{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":220878,"rows_kept":220878,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780442657415,138.18,66309.57,0.0,0.79015,4e-05,15.35495]
[1780442657416,138.18,66295.21,0.0,0.78959,4e-05,15.37577]
[1780442659302,67.83,66295.95,0.0,0.93993,3e-05,6.354]
[1780442660316,67.89,66316.62,0.0,0.94045,3e-05,6.3126]
[1780442661322,67.95,66331.1,0.0,0.94077,3e-05,6.28761]
[1780442662329,68.01,66321.38,0.0,0.94029,3e-05,6.32599]
[1780442663337,68.07,66315.84,0.0,0.93996,3e-05,6.35346]
[1780442664345,68.13,66317.6,0.0,0.93986,3e-05,6.36176]
[1780442665352,68.19,66335.72,0.0,0.9403,3e-05,6.32719]
[1780442667372,68.31,66326.94,0.0,0.9397,3e-05,6.37596]
[1780442668379,68.37,66310.45,0.0,0.939,3e-05,6.43217]
[1780442669386,68.43,66307.96,0.0,0.93876,3e-05,6.45161]
[1780442670393,68.49,66311.96,0.0,0.93874,3e-05,6.45396]
[1780442674420,68.72,66321.72,0.0,0.93846,3e-05,6.47656]
[1780442675441,68.78,66344.58,0.0,0.93906,3e-05,6.42945]
[1780442676441,68.84,66346.59,0.0,0.93898,3e-05,6.43638]
[1780442677446,68.9,66347.49,0.0,0.93885,3e-05,6.44683]
[1780442679470,69.02,66356.94,0.0,0.93886,3e-05,6.44739]
[1780442681483,69.13,66359.72,0.0,0.93865,3e-05,6.46486]
[1780442683497,69.25,66375.34,0.0,0.93886,3e-05,6.44858]
[1780442684504,69.3,66388.2,0.0,0.93914,3e-05,6.42682]
[1780442685511,69.36,66388.66,0.0,0.93901,3e-05,6.43781]
[1780442686518,69.47,66381.99,0.0,0.93849,3e-05,6.47985]
[1780442690548,69.69,66373.73,0.0,0.93766,3e-05,6.54745]
[1780442691555,69.74,66367.33,0.0,0.93732,3e-05,6.57458]
[1780442693569,69.83,66375.45,0.0,0.93735,3e-05,6.5732]
[1780442696589,69.97,66365.03,0.0,0.93665,3e-05,6.62936]
[1780442697598,70.01,66362.37,0.0,0.93645,3e-05,6.64518]
[1780442698605,70.01,66347.43,0.0,0.93595,3e-05,6.68431]
[1780442699612,70.08,66344.75,0.0,0.93566,3e-05,6.70771]
[1780442704648,70.31,66355.48,0.0,0.93543,3e-05,6.727]
[1780442705655,70.36,66365.56,0.0,0.93564,3e-05,6.71149]
[1780442706662,70.41,66375.85,0.0,0.93584,3e-05,6.69569]
[1780442707669,70.46,66372.83,0.0,0.9356,3e-05,6.71487]
[1780442709719,70.52,66340.7,0.0,0.93438,3e-05,6.81004]
[1780442710703,70.57,66312.94,0.0,0.9333,3e-05,6.89394]
[1780442711709,70.65,66320.9,0.0,0.93336,3e-05,6.88984]
[1780442712716,70.68,66328.96,0.0,0.93354,3e-05,6.87652]
[1780442713765,70.72,66326.5,0.0,0.93335,3e-05,6.89117]
[1780442714741,70.76,66314.13,0.0,0.93283,3e-05,6.93175]
[1780442715752,70.79,66311.5,0.0,0.93265,3e-05,6.94592]
[1780442717764,70.86,66320.86,0.0,0.9328,3e-05,6.93488]
[1780442718771,70.89,66311.78,0.0,0.9324,3e-05,6.96598]
[1780442719778,70.92,66312.76,0.0,0.93235,3e-05,6.96992]
[1780442721802,70.98,66292.54,0.0,0.93149,3e-05,7.03619]
[1780442722807,71.01,66284.84,0.0,0.93115,4e-05,7.06203]
[1780442724831,71.06,66297.89,0.0,0.93148,3e-05,7.03706]
[1780442725835,71.08,66302.08,0.0,0.93156,3e-05,7.03119]
[1780442727849,71.13,66278.55,0.0,0.93061,4e-05,7.10414]
[1780442728942,71.15,66279.21,0.0,0.93058,4e-05,7.10652]
[1780442729896,71.15,66253.01,0.0,0.92965,4e-05,7.17661]
[1780442730885,71.21,66234.94,0.0,0.92886,4e-05,7.23696]
[1780442731895,71.24,66233.94,0.0,0.92877,4e-05,7.24285]
[1780442732903,71.26,66238.6,0.0,0.92886,4e-05,7.23591]
[1780442735924,71.34,66259.69,0.0,0.92941,4e-05,7.1957]
[1780442738186,71.35,66261.31,0.0,0.92944,4e-05,7.19301]
[1780442738271,71.36,66244.18,0.0,0.9288,4e-05,7.24143]
[1780442738948,71.39,66222.3,0.0,0.92793,4e-05,7.30655]
[1780442739961,71.42,66211.38,0.0,0.92747,4e-05,7.3414]
[1780442741296,71.42,66211.38,0.0,0.92747,4e-05,7.3414]
[1780442741326,71.44,66192.7,0.0,0.92673,4e-05,7.39633]
[1780442741977,71.45,66175.3,0.0,0.92604,4e-05,7.44741]
[1780442742984,71.47,66154.64,0.0,0.92524,4e-05,7.50668]
[1780442744479,71.47,66154.64,0.0,0.92524,4e-05,7.50668]
[1780442744903,71.47,66154.64,0.0,0.92524,4e-05,7.50668]
[1780442744588,71.48,66148.85,0.0,0.925,4e-05,7.52462]
[1780442745001,71.48,66163.55,0.0,0.92553,4e-05,7.48562]
[1780442746008,71.5,66174.13,0.0,0.92586,4e-05,7.46126]
[1780442747016,71.51,66177.46,0.0,0.92597,4e-05,7.45364]
[1780442748594,71.51,66177.46,0.0,0.92597,4e-05,7.45364]
[1780442748692,71.52,66177.23,0.0,0.92593,4e-05,7.45613]
[1780442749050,71.53,66167.74,0.0,0.92556,4e-05,7.48396]
[1780442750465,71.53,66167.74,0.0,0.92556,4e-05,7.48396]
[1780442750517,71.54,66164.19,0.0,0.9254,4e-05,7.49557]
[1780442751077,71.56,66129.05,0.0,0.92402,4e-05,7.59685]
[1780442752089,71.59,66107.26,0.0,0.92314,4e-05,7.66163]
[1780442753112,71.6,66100.41,0.0,0.92283,4e-05,7.68375]
[1780442754286,71.6,66100.41,0.0,0.92283,4e-05,7.68375]
[1780442754774,71.6,66100.41,0.0,0.92283,4e-05,7.68375]
[1780442754825,71.62,66103.35,0.0,0.92289,4e-05,7.67971]
[1780442758362,71.64,66103.35,0.0,0.92284,4e-05,7.68379]
[1780442758366,71.65,66113.13,0.0,0.92318,4e-05,7.65892]
[1780442759362,71.65,66113.13,0.0,0.92318,4e-05,7.65892]
[1780442759667,71.65,66113.13,0.0,0.92318,4e-05,7.65892]
[1780442759826,71.65,66113.13,0.0,0.92318,4e-05,7.65892]
[1780442759870,71.65,66113.13,0.0,0.92318,4e-05,7.65892]
[1780442760182,71.67,66108.48,0.0,0.92295,4e-05,7.67579]
[1780442761190,71.68,66130.4,0.0,0.92375,4e-05,7.61775]
[1780442762200,71.67,66162.3,0.0,0.92496,4e-05,7.52879]
[1780442763204,71.67,66187.1,0.0,0.92589,4e-05,7.46059]
[1780442764396,71.67,66187.1,0.0,0.92589,4e-05,7.46059]
[1780442765005,71.67,66203.05,0.0,0.92647,4e-05,7.41802]
[1780442765218,71.68,66195.81,0.0,0.92618,4e-05,7.43939]
[1780442766236,71.69,66188.21,0.0,0.92587,4e-05,7.4624]
[1780442767243,71.7,66177.04,0.0,0.92543,4e-05,7.4948]
[1780442768554,71.7,66177.04,0.0,0.92543,4e-05,7.4948]
[1780442768581,71.71,66164.2,0.0,0.92493,4e-05,7.53147]
[1780442769263,71.72,66152.8,0.0,0.92449,4e-05,7.56377]
[1780442770546,71.72,66152.8,0.0,0.92449,4e-05,7.56377]
[1780442770726,71.72,66152.8,0.0,0.92449,4e-05,7.56377]
[1780442770837,71.72,66153.69,0.0,0.92452,4e-05,7.56193]
[1780442770998,71.72,66153.69,0.0,0.92452,4e-05,7.56193]
[1780442771277,71.72,66153.98,0.0,0.92453,4e-05,7.56123]
[1780442773294,71.72,66172.86,0.0,0.92523,4e-05,7.50998]
[1780442774302,71.72,66190.4,0.0,0.92587,4e-05,7.46252]
[1780442775174,71.72,66190.4,0.0,0.92587,4e-05,7.46252]
[1780442775310,71.73,66182.65,0.0,0.92557,4e-05,7.48451]
[1780442776324,71.73,66177.3,0.0,0.92535,4e-05,7.50073]
[1780442776990,71.73,66177.3,0.0,0.92535,4e-05,7.50073]
[1780442777577,71.73,66177.3,0.0,0.92535,4e-05,7.50073]
[1780442777634,71.74,66187.45,0.0,0.92571,4e-05,7.47442]
[1780442778334,71.75,66219.68,0.0,0.92688,4e-05,7.38818]
[1780442779341,71.75,66233.19,0.0,0.92735,4e-05,7.3532]
[1780442780379,71.77,66240.46,0.0,0.92757,4e-05,7.33643]
[1780442781823,71.77,66240.46,0.0,0.92757,4e-05,7.33643]
[1780442781889,71.78,66248.84,0.0,0.92783,4e-05,7.31721]
[1780442782397,71.78,66254.6,0.0,0.92804,4e-05,7.30162]
[1780442783401,71.78,66255.2,0.0,0.92806,4e-05,7.30022]
[1780442784825,71.78,66255.2,0.0,0.92806,4e-05,7.30022]
[1780442784896,71.79,66245.23,0.0,0.92769,4e-05,7.32789]
[1780442785417,71.79,66222.14,0.0,0.92686,4e-05,7.39007]
[1780442786424,71.8,66217.13,0.0,0.92662,4e-05,7.40732]
[1780442787433,71.82,66216.58,0.0,0.92657,4e-05,7.41149]
[1780442788884,71.82,66216.58,0.0,0.92657,4e-05,7.41149]
[1780442788948,71.84,66217.41,0.0,0.92654,4e-05,7.414]
[1780442790457,71.85,66225.2,0.0,0.92679,4e-05,7.3953]
[1780442792467,71.88,66204.32,0.0,0.926,4e-05,7.45331]
[1780442793479,71.89,66184.4,0.0,0.92523,4e-05,7.50984]
[1780442794964,71.89,66184.4,0.0,0.92523,4e-05,7.50984]
[1780442794486,71.9,66182.31,0.0,0.92513,4e-05,7.51715]
[1780442795493,71.9,66170.99,0.0,0.9247,4e-05,7.54871]
[1780442796272,71.9,66170.99,0.0,0.9247,4e-05,7.54871]
[1780442796522,71.9,66148.59,0.0,0.92386,4e-05,7.61052]
[1780442797097,71.9,66148.59,0.0,0.92386,4e-05,7.61052]
[1780442797273,71.9,66148.59,0.0,0.92386,4e-05,7.61052]
[1780442797512,71.92,66138.18,0.0,0.92342,4e-05,7.64275]
[1780442798518,71.93,66153.56,0.0,0.92396,4e-05,7.60335]
[1780442799054,71.93,66153.56,0.0,0.92396,4e-05,7.60335]
[1780442799528,71.94,66165.52,0.0,0.92438,4e-05,7.5729]
[1780442800989,71.94,66165.52,0.0,0.92438,4e-05,7.5729]
[1780442800533,71.96,66178.65,0.0,0.92483,4e-05,7.53995]
[1780442801541,71.97,66182.63,0.0,0.92493,4e-05,7.53239]
[1780442802978,71.97,66182.63,0.0,0.92493,4e-05,7.53239]
[1780442802982,72.01,66177.47,0.0,0.92464,4e-05,7.55403]
[1780442803555,72.01,66171.46,0.0,0.92442,4e-05,7.57039]
[1780442805570,72.04,66179.18,0.0,0.92462,4e-05,7.55616]
[1780442807004,72.04,66179.18,0.0,0.92462,4e-05,7.55616]
[1780442807584,72.04,66177.65,0.0,0.92457,4e-05,7.55989]
[1780442808423,72.04,66177.65,0.0,0.92457,4e-05,7.55989]
[1780442808624,72.04,66165.34,0.0,0.92411,4e-05,7.59341]
[1780442809619,72.04,66155.32,0.0,0.92373,4e-05,7.62063]
[1780442810624,72.04,66156.32,0.0,0.92378,4e-05,7.61726]
[1780442811641,72.03,66144.69,0.0,0.92336,4e-05,7.64801]
[1780442812531,72.03,66144.69,0.0,0.92336,4e-05,7.64801]
[1780442812658,72.03,66143.66,0.0,0.92333,4e-05,7.64984]
[1780442813661,72.04,66140.06,0.0,0.92317,4e-05,7.66179]
[1780442814669,72.05,66158.36,0.0,0.92383,4e-05,7.61374]
[1780442815789,72.05,66158.36,0.0,0.92383,4e-05,7.61374]
[1780442815825,72.04,66158.35,0.0,0.92385,4e-05,7.61203]
[1780442816685,72.03,66177.6,0.0,0.92458,4e-05,7.55863]
[1780442817691,72.03,66199.29,0.0,0.9254,4e-05,7.49882]
[1780442818698,72.03,66187.81,0.0,0.92497,4e-05,7.52988]
[1780442819931,72.03,66187.81,0.0,0.92497,4e-05,7.52988]
[1780442820029,72.03,66195.43,0.0,0.92524,4e-05,7.51036]
[1780442820712,72.03,66230.95,0.0,0.92654,4e-05,7.41436]
[1780442821571,72.03,66230.95,0.0,0.92654,4e-05,7.41436]
[1780442821741,72.04,66271.25,0.0,0.92798,4e-05,7.30687]
[1780442822745,72.03,66280.09,0.0,0.92832,4e-05,7.28172]
[1780442823753,72.03,66285.25,0.0,0.9285,4e-05,7.26813]
[1780442824474,72.03,66285.25,0.0,0.9285,4e-05,7.26813]
[1780442824776,72.03,66291.63,0.0,0.92872,4e-05,7.25167]
[1780442825727,72.03,66291.63,0.0,0.92872,4e-05,7.25167]
[1780442825772,72.04,66313.63,0.0,0.92949,4e-05,7.19397]
[1780442827787,72.05,66298.41,0.0,0.92892,4e-05,7.23725]
[1780442828794,72.06,66286.7,0.0,0.92848,4e-05,7.27011]
[1780442829452,72.06,66286.7,0.0,0.92848,4e-05,7.27011]
[1780442829801,72.06,66286.71,0.0,0.92846,4e-05,7.27126]
[1780442830808,72.07,66286.99,0.0,0.92846,4e-05,7.27119]
[1780442831815,72.07,66276.15,0.0,0.92807,4e-05,7.30076]
[1780442832822,72.07,66272.16,0.0,0.92792,4e-05,7.31227]
[1780442833829,72.07,66268.38,0.0,0.92778,4e-05,7.32237]
[1780442834836,72.07,66272.03,0.0,0.92791,4e-05,7.31264]
[1780442836857,72.07,66266.56,0.0,0.92772,4e-05,7.32715]
[1780442837864,72.07,66258.47,0.0,0.92742,4e-05,7.34895]
[1780442838871,72.07,66258.51,0.0,0.92743,4e-05,7.34863]
[1780442839878,72.07,66256.9,0.0,0.92738,4e-05,7.35186]
[1780442840885,72.07,66262.95,0.0,0.9276,4e-05,7.33566]
[1780442842899,72.06,66259.57,0.0,0.9275,4e-05,7.34357]
[1780442843906,72.06,66255.42,0.0,0.92735,4e-05,7.35469]
[1780442844913,72.06,66248.25,0.0,0.9271,4e-05,7.37286]
[1780442846927,72.05,66258.83,0.0,0.92751,4e-05,7.34265]
[1780442847934,72.05,66265.72,0.0,0.92776,4e-05,7.32377]
[1780442848942,72.05,66260.54,0.0,0.92757,4e-05,7.33751]
[1780442851963,72.04,66270.38,0.0,0.92797,4e-05,7.30689]
[1780442852978,72.04,66270.13,0.0,0.92796,4e-05,7.30769]
[1780442854992,72.04,66280.06,0.0,0.92831,4e-05,7.28147]
[1780442855998,72.05,66278.64,0.0,0.92825,4e-05,7.28578]
[1780442857008,72.05,66273.41,0.0,0.92806,4e-05,7.3002]
[1780442858015,72.05,66269.71,0.0,0.92792,4e-05,7.31031]
[1780442858916,72.05,66269.71,0.0,0.92792,4e-05,7.31031]
[1780442859021,72.05,66264.45,0.0,0.92773,4e-05,7.32445]
[1780442860029,72.05,66258.56,0.0,0.92752,4e-05,7.34007]
[1780442862043,72.05,66263.13,0.0,0.9277,4e-05,7.32719]
[1780442862971,72.05,66263.13,0.0,0.9277,4e-05,7.32719]
[1780442863050,72.04,66263.0,0.0,0.9277,4e-05,7.32735]
[1780442864972,72.04,66263.98,0.0,0.92773,4e-05,7.32453]
[1780442865106,72.04,66268.26,0.0,0.92789,4e-05,7.31293]
[1780442865610,72.04,66268.26,0.0,0.92789,4e-05,7.31293]
[1780442866074,72.04,66262.22,0.0,0.92767,4e-05,7.32913]
[1780442867081,72.04,66256.16,0.0,0.92746,4e-05,7.34514]
[1780442868091,72.06,66227.67,0.0,0.92638,4e-05,7.42492]
[1780442868722,72.06,66227.67,0.0,0.92638,4e-05,7.42492]
[1780442869101,72.07,66214.17,0.0,0.92587,4e-05,7.46329]
[1780442869465,72.07,66214.17,0.0,0.92587,4e-05,7.46329]
[1780442870107,72.07,66224.25,0.0,0.92622,4e-05,7.43742]
[1780442871113,72.08,66221.78,0.0,0.9261,4e-05,7.44582]
[1780442871233,72.08,66221.78,0.0,0.9261,4e-05,7.44582]
[1780442871592,72.08,66221.78,0.0,0.9261,4e-05,7.44582]
[1780442872120,72.09,66234.94,0.0,0.92656,4e-05,7.41196]
[1780442873127,72.1,66249.2,0.0,0.92705,4e-05,7.37576]
[1780442874134,72.11,66257.97,0.0,0.92733,4e-05,7.35492]
[1780442875141,72.13,66249.65,0.0,0.92699,4e-05,7.38022]
[1780442875651,72.13,66249.65,0.0,0.92699,4e-05,7.38022]
[1780442875674,72.13,66249.57,0.0,0.92699,4e-05,7.38044]
[1780442876156,72.14,66245.75,0.0,0.92682,4e-05,7.39328]
[1780442878100,72.14,66245.75,0.0,0.92682,4e-05,7.39328]
[1780442878162,72.16,66234.44,0.0,0.92635,4e-05,7.42853]
[1780442879174,72.17,66238.79,0.0,0.92647,4e-05,7.41918]
[1780442880182,72.18,66249.54,0.0,0.92684,4e-05,7.39206]
[1780442881509,72.18,66249.54,0.0,0.92684,4e-05,7.39206]
[1780442881610,72.19,66261.99,0.0,0.92727,4e-05,7.36058]
[1780442882195,72.2,66284.74,0.0,0.92805,4e-05,7.30212]
[1780442883469,72.2,66284.74,0.0,0.92805,4e-05,7.30212]
[1780442883571,72.22,66286.79,0.0,0.92809,4e-05,7.29944]
[1780442884213,72.23,66288.14,0.0,0.92809,4e-05,7.29953]
[1780442885220,72.25,66292.33,0.0,0.92819,4e-05,7.29207]
[1780442886661,72.25,66292.33,0.0,0.92819,4e-05,7.29207]
[1780442886690,72.27,66299.56,0.0,0.9284,4e-05,7.27652]
[1780442887234,72.27,66305.33,0.0,0.9286,4e-05,7.26129]
[1780442888241,72.27,66290.34,0.0,0.92807,4e-05,7.30155]
[1780442889248,72.29,66273.59,0.0,0.92741,4e-05,7.35053]
[1780442890888,72.29,66273.59,0.0,0.92741,4e-05,7.35053]
[1780442890966,72.31,66268.9,0.0,0.9272,4e-05,7.36666]
[1780442891263,72.32,66275.37,0.0,0.92739,4e-05,7.35221]
[1780442892270,72.34,66286.36,0.0,0.92775,4e-05,7.32547]
[1780442893277,72.35,66293.27,0.0,0.92796,4e-05,7.30986]
[1780442894284,72.37,66291.45,0.0,0.92786,4e-05,7.3179]
[1780442895936,72.37,66291.45,0.0,0.92786,4e-05,7.3179]
[1780442896014,72.38,66279.15,0.0,0.92737,4e-05,7.35411]
[1780442896306,72.4,66261.75,0.0,0.92671,4e-05,7.40389]
[1780442897309,72.41,66275.76,0.0,0.92717,4e-05,7.36913]
[1780442898317,72.42,66282.47,0.0,0.92739,4e-05,7.35314]
[1780442899832,72.42,66282.47,0.0,0.92739,4e-05,7.35314]
[1780442899863,72.43,66281.03,0.0,0.92731,4e-05,7.35945]
[1780442901976,72.45,66281.98,0.0,0.92731,4e-05,7.35961]
[1780442902034,72.47,66280.68,0.0,0.92719,4e-05,7.36823]
[1780442903973,72.47,66278.61,0.0,0.92712,4e-05,7.37375]
[1780442904072,72.49,66277.31,0.0,0.92701,4e-05,7.38202]
[1780442904359,72.49,66283.33,0.0,0.92723,4e-05,7.36596]
[1780442905366,72.5,66288.7,0.0,0.92739,4e-05,7.35388]
[1780442908038,72.52,66290.57,0.0,0.92743,4e-05,7.35133]
[1780442908060,72.54,66294.32,0.0,0.92749,4e-05,7.3466]
[1780442908387,72.54,66300.95,0.0,0.92773,4e-05,7.32897]
[1780442909970,72.54,66300.95,0.0,0.92773,4e-05,7.32897]
[1780442910009,72.55,66312.73,0.0,0.92812,4e-05,7.29974]
[1780442910401,72.55,66317.89,0.0,0.9283,4e-05,7.28606]
[1780442911408,72.55,66316.73,0.0,0.92829,4e-05,7.28565]
[1780442913422,72.55,66311.64,0.0,0.92811,4e-05,7.29915]
[1780442914433,72.57,66306.96,0.0,0.9279,4e-05,7.31529]
[1780442916446,72.58,66299.26,0.0,0.92759,4e-05,7.33867]
[1780442917453,72.6,66289.54,0.0,0.9272,4e-05,7.36766]
[1780442918460,72.61,66283.65,0.0,0.92695,4e-05,7.38611]
[1780442919467,72.62,66277.43,0.0,0.9267,4e-05,7.405]
[1780442920475,72.63,66272.03,0.0,0.92648,4e-05,7.42142]
[1780442921481,72.64,66261.4,0.0,0.92607,4e-05,7.45155]
[1780442923495,72.65,66256.93,0.0,0.92588,4e-05,7.46595]
[1780442925511,72.66,66265.45,0.0,0.92617,4e-05,7.44477]
[1780442926518,72.66,66272.83,0.0,0.92642,4e-05,7.42581]
[1780442927525,72.67,66274.24,0.0,0.92646,4e-05,7.42313]
[1780442929540,72.68,66280.03,0.0,0.92663,4e-05,7.41043]
[1780442932561,72.7,66273.24,0.0,0.92633,4e-05,7.4332]
[1780442934575,72.72,66273.63,0.0,0.92631,4e-05,7.43476]
[1780442936589,72.73,66277.01,0.0,0.9264,4e-05,7.42809]
[1780442938603,72.74,66280.33,0.0,0.92649,4e-05,7.42164]
[1780442939610,72.75,66289.53,0.0,0.9268,4e-05,7.39842]
[1780442940617,72.75,66295.53,0.0,0.927,4e-05,7.38381]
[1780442941624,72.76,66295.8,0.0,0.92699,4e-05,7.3848]
[1780442942631,72.77,66299.95,0.0,0.92711,4e-05,7.3757]
[1780442943638,72.78,66315.93,0.0,0.92766,4e-05,7.3352]
[1780442945654,72.77,66312.8,0.0,0.92758,4e-05,7.34094]
[1780442946666,72.76,66319.97,0.0,0.92784,4e-05,7.32097]
[1780442947669,72.76,66313.7,0.0,0.92763,4e-05,7.33655]
[1780442948680,72.75,66320.56,0.0,0.92789,4e-05,7.31767]
[1780442949687,72.75,66323.68,0.0,0.92801,4e-05,7.30847]
[1780442950694,72.75,66319.59,0.0,0.92787,4e-05,7.31864]
[1780442952708,72.74,66323.46,0.0,0.92803,4e-05,7.30722]
[1780442954722,72.74,66326.91,0.0,0.92816,4e-05,7.29705]
[1780442956736,72.73,66321.48,0.0,0.92798,4e-05,7.31065]
[1780442959757,72.73,66325.56,0.0,0.92814,4e-05,7.29841]
[1780442962781,72.72,66332.35,0.0,0.9284,4e-05,7.27917]
[1780442963789,72.72,66340.25,0.0,0.92868,4e-05,7.25802]
[1780442964796,72.72,66336.78,0.0,0.92856,4e-05,7.26714]
[1780442965803,72.72,66338.66,0.0,0.92862,4e-05,7.26247]
[1780442966809,72.72,66342.66,0.0,0.92876,4e-05,7.25207]
[1780442968824,72.72,66333.08,0.0,0.92842,4e-05,7.27794]
[1780442970839,72.72,66331.6,0.0,0.92836,4e-05,7.28224]
[1780442974866,72.72,66325.37,0.0,0.92817,4e-05,7.29526]
[1780442977893,72.72,66322.17,0.0,0.92807,4e-05,7.30295]
[1780442978900,72.72,66318.27,0.0,0.92793,4e-05,7.3129]
[1780442979908,72.72,66312.0,0.0,0.92771,4e-05,7.3291]
[1780442981983,72.71,66306.25,0.0,0.92753,4e-05,7.34298]
[1780442987963,72.75,66308.54,0.0,0.9275,4e-05,7.34532]
[1780442989977,72.74,66312.25,0.0,0.92766,4e-05,7.33317]
[1780442991993,72.73,66318.82,0.0,0.92792,4e-05,7.31382]
[1780442992999,72.73,66333.23,0.0,0.92844,4e-05,7.27492]
[1780442994006,72.72,66336.44,0.0,0.92856,4e-05,7.26587]
[1780442995017,72.72,66339.43,0.0,0.92867,4e-05,7.25801]
[1780442996023,72.72,66335.91,0.0,0.92854,4e-05,7.26745]
[1780442998037,72.73,66339.21,0.0,0.92865,4e-05,7.25915]
[1780442999046,72.73,66343.7,0.0,0.92881,4e-05,7.24747]
[1780443002066,72.73,66326.9,0.0,0.9282,4e-05,7.29291]
[1780443003073,72.73,66312.16,0.0,0.92767,4e-05,7.33243]
[1780443004081,72.73,66307.25,0.0,0.9275,4e-05,7.34517]
[1780443005092,72.73,66322.38,0.0,0.92805,4e-05,7.30421]
[1780443006099,72.72,66331.12,0.0,0.92837,4e-05,7.28004]
[1780443007106,72.72,66325.9,0.0,0.92819,4e-05,7.29341]
[1780443008113,72.72,66325.17,0.0,0.92817,4e-05,7.29528]
[1780443011134,72.72,66334.12,0.0,0.9285,4e-05,7.27074]
[1780443012141,72.72,66336.26,0.0,0.92857,4e-05,7.26494]
[1780443013148,72.72,66323.62,0.0,0.92813,4e-05,7.29833]
[1780443014155,72.72,66319.15,0.0,0.92797,4e-05,7.31034]
[1780443015162,72.72,66321.02,0.0,0.92804,4e-05,7.30504]
[1780443016169,72.71,66316.04,0.0,0.92787,4e-05,7.31727]
[1780443018183,72.71,66320.07,0.0,0.92802,4e-05,7.30596]
[1780443020197,72.7,66308.42,0.0,0.92762,4e-05,7.33578]
[1780443021204,72.7,66303.16,0.0,0.92744,4e-05,7.3492]
[1780443022211,72.7,66294.2,0.0,0.92713,4e-05,7.37211]
[1780443023218,72.71,66286.86,0.0,0.92684,4e-05,7.39421]
[1780443024225,72.72,66286.64,0.0,0.9268,4e-05,7.39693]
[1780443029262,72.77,66284.65,0.0,0.9266,4e-05,7.41244]
[1780443034298,72.8,66285.59,0.0,0.92657,4e-05,7.41389]
[1780443039335,72.84,66290.45,0.0,0.92666,4e-05,7.40757]
[1780443040342,72.84,66300.47,0.0,0.92702,4e-05,7.38093]
[1780443041352,72.82,66310.47,0.0,0.92742,4e-05,7.35055]
[1780443042357,72.83,66305.14,0.0,0.9272,4e-05,7.3671]
[1780443043474,72.83,66282.58,0.0,0.92639,4e-05,7.4271]
[1780443044389,72.85,66279.2,0.0,0.92622,4e-05,7.44035]
[1780443045392,72.85,66281.45,0.0,0.92628,4e-05,7.43547]
[1780443046956,72.86,66285.91,0.0,0.92643,4e-05,7.42454]
[1780443048414,72.87,66280.77,0.0,0.92622,4e-05,7.44047]
[1780443049422,72.88,66276.85,0.0,0.92606,4e-05,7.45221]
[1780443051434,72.88,66278.38,0.0,0.92609,4e-05,7.44982]
[1780443056470,72.9,66276.61,0.0,0.92598,4e-05,7.45832]
[1780443057477,72.91,66280.88,0.0,0.92612,4e-05,7.44759]
[1780443058488,72.91,66290.11,0.0,0.92645,4e-05,7.42365]
[1780443059496,72.91,66296.83,0.0,0.92668,4e-05,7.40658]
[1780443060503,72.92,66288.88,0.0,0.92638,4e-05,7.42889]
[1780443065539,72.94,66291.41,0.0,0.9264,4e-05,7.42747]
[1780443066546,72.95,66282.9,0.0,0.92608,4e-05,7.45113]
[1780443067554,72.95,66276.44,0.0,0.92583,4e-05,7.46943]
[1780443068561,72.96,66273.4,0.0,0.92571,4e-05,7.47825]
[1780443070131,72.96,66273.4,0.0,0.92571,4e-05,7.47825]
[1780443070177,72.96,66265.16,0.0,0.92541,4e-05,7.50068]
[1780443071053,72.96,66265.16,0.0,0.92541,4e-05,7.50068]
[1780443071129,72.96,66237.45,0.0,0.9244,4e-05,7.57525]
[1780443071591,72.94,66222.14,0.0,0.92388,4e-05,7.61275]
[1780443073179,72.94,66222.14,0.0,0.92388,4e-05,7.61275]
[1780443073265,72.93,66209.89,0.0,0.92347,4e-05,7.64291]
[1780443074146,72.93,66209.89,0.0,0.92347,4e-05,7.64291]
[1780443074173,72.93,66208.79,0.0,0.92342,4e-05,7.64588]
[1780443074612,72.94,66208.74,0.0,0.92341,4e-05,7.64732]
[1780443076235,72.94,66208.74,0.0,0.92341,4e-05,7.64732]
[1780443076263,72.94,66230.37,0.0,0.92419,4e-05,7.59023]
[1780443076665,72.91,66256.97,0.0,0.92524,4e-05,7.51288]
[1780443077665,72.89,66266.96,0.0,0.92567,4e-05,7.48122]
[1780443078672,72.89,66273.24,0.0,0.9259,4e-05,7.46434]
[1780443079679,72.89,66261.47,0.0,0.92546,4e-05,7.49611]
[1780443080686,72.89,66250.97,0.0,0.92508,4e-05,7.52479]
[1780443081693,72.89,66245.99,0.0,0.92489,4e-05,7.53822]
[1780443082718,72.89,66245.99,0.0,0.92489,4e-05,7.53822]
[1780443082778,72.89,66249.46,0.0,0.92502,4e-05,7.52854]
[1780443083709,72.89,66236.01,0.0,0.92454,4e-05,7.56408]
[1780443085723,72.88,66234.28,0.0,0.92449,4e-05,7.56734]
[1780443086787,72.88,66234.28,0.0,0.92449,4e-05,7.56734]
[1780443086815,72.88,66232.88,0.0,0.92445,4e-05,7.57028]
[1780443087737,72.87,66237.03,0.0,0.92462,4e-05,7.55812]
[1780443088752,72.87,66237.03,0.0,0.92462,4e-05,7.55812]
[1780443088763,72.87,66227.3,0.0,0.92428,4e-05,7.58325]
[1780443089751,72.86,66217.75,0.0,0.92393,4e-05,7.60814]
[1780443090719,72.86,66217.75,0.0,0.92393,4e-05,7.60814]
[1780443090758,72.86,66216.38,0.0,0.9239,4e-05,7.6106]
[1780443091766,72.85,66197.73,0.0,0.92326,4e-05,7.65606]
[1780443092773,72.84,66191.2,0.0,0.92304,4e-05,7.67215]
[1780443093780,72.83,66200.6,0.0,0.92342,4e-05,7.64437]
[1780443097821,72.79,66197.04,0.0,0.9234,4e-05,7.64514]
[1780443098816,72.78,66192.46,0.0,0.92326,4e-05,7.65545]
[1780443099824,72.77,66200.11,0.0,0.92357,4e-05,7.63263]
[1780443100831,72.76,66219.19,0.0,0.92431,4e-05,7.57884]
[1780443101839,72.75,66226.13,0.0,0.92459,4e-05,7.55825]
[1780443102846,72.74,66217.72,0.0,0.92429,4e-05,7.57986]
[1780443104860,72.73,66221.13,0.0,0.92444,4e-05,7.56883]
[1780443108892,72.71,66212.25,0.0,0.92416,4e-05,7.58896]
[1780443109899,72.71,66203.63,0.0,0.92385,4e-05,7.61145]
[1780443110906,72.7,66194.55,0.0,0.92353,4e-05,7.63483]
[1780443111912,72.7,66189.53,0.0,0.92337,4e-05,7.6469]
[1780443112920,72.69,66189.02,0.0,0.92337,4e-05,7.6464]
[1780443113927,72.68,66194.97,0.0,0.92362,4e-05,7.62822]
[1780443115950,72.66,66191.52,0.0,0.92354,4e-05,7.63379]
[1780443116954,72.65,66187.82,0.0,0.92343,4e-05,7.64213]
[1780443118968,72.63,66187.28,0.0,0.92346,4e-05,7.63974]
[1780443119975,72.62,66183.86,0.0,0.92336,4e-05,7.64706]
[1780443124022,72.6,66177.38,0.0,0.92317,4e-05,7.6605]
[1780443125028,72.61,66171.79,0.0,0.92294,4e-05,7.67737]
[1780443126035,72.62,66153.5,0.0,0.92223,4e-05,7.72848]
[1780443126618,72.62,66153.5,0.0,0.92223,4e-05,7.72848]
[1780443127046,72.62,66156.77,0.0,0.92234,4e-05,7.72059]
[1780443128052,72.62,66150.7,0.0,0.92211,4e-05,7.73738]
[1780443129059,72.62,66155.65,0.0,0.92229,4e-05,7.72424]
[1780443129643,72.62,66155.65,0.0,0.92229,4e-05,7.72424]
[1780443130090,72.63,66160.87,0.0,0.92249,4e-05,7.7101]
[1780443131078,72.63,66172.82,0.0,0.92293,4e-05,7.67788]
[1780443131721,72.63,66172.82,0.0,0.92293,4e-05,7.67788]
[1780443133092,72.63,66175.87,0.0,0.92303,4e-05,7.67112]
[1780443134099,72.64,66187.4,0.0,0.92344,4e-05,7.64088]
[1780443135119,72.64,66196.24,0.0,0.92376,4e-05,7.61802]
[1780443136126,72.65,66199.31,0.0,0.92385,4e-05,7.61128]
[1780443137133,72.66,66203.54,0.0,0.92398,4e-05,7.60174]
[1780443137643,72.66,66203.54,0.0,0.92398,4e-05,7.60174]
[1780443138140,72.67,66211.86,0.0,0.92426,4e-05,7.58126]
[1780443140156,72.69,66253.41,0.0,0.92573,4e-05,7.47407]
[1780443140887,72.69,66253.41,0.0,0.92573,4e-05,7.47407]
[1780443141183,72.69,66278.81,0.0,0.92664,4e-05,7.40617]
[1780443142003,72.69,66278.81,0.0,0.92664,4e-05,7.40617]
[1780443142188,72.71,66274.42,0.0,0.92645,4e-05,7.42086]
[1780443143194,72.72,66278.19,0.0,0.92656,4e-05,7.41238]
[1780443144442,72.72,66278.19,0.0,0.92656,4e-05,7.41238]
[1780443144523,72.73,66281.78,0.0,0.92665,4e-05,7.40568]
[1780443145210,72.73,66285.34,0.0,0.92678,4e-05,7.39619]
[1780443146217,72.74,66278.97,0.0,0.92653,4e-05,7.41478]
[1780443147224,72.75,66284.9,0.0,0.92672,4e-05,7.40071]
[1780443147735,72.75,66284.9,0.0,0.92672,4e-05,7.40071]
[1780443148231,72.75,66283.63,0.0,0.92666,4e-05,7.40553]
[1780443150247,72.77,66277.62,0.0,0.9264,4e-05,7.42477]
[1780443154276,72.79,66286.83,0.0,0.92669,4e-05,7.40203]
[1780443156290,72.81,66280.5,0.0,0.92643,4e-05,7.42175]
[1780443158304,72.82,66286.78,0.0,0.92662,4e-05,7.40786]
[1780443160318,72.83,66303.59,0.0,0.92719,4e-05,7.36595]
[1780443161327,72.82,66316.0,0.0,0.92766,4e-05,7.33085]
[1780443162333,72.82,66319.1,0.0,0.92778,4e-05,7.32117]
[1780443162844,72.82,66319.1,0.0,0.92778,4e-05,7.32117]
[1780443163340,72.81,66306.7,0.0,0.92736,4e-05,7.35309]
[1780443164352,72.81,66302.19,0.0,0.92721,4e-05,7.36427]
[1780443165358,72.8,66305.03,0.0,0.92732,4e-05,7.35545]
[1780443167047,72.8,66303.37,0.0,0.92728,4e-05,7.35841]
[1780443167372,72.79,66312.78,0.0,0.92763,4e-05,7.33216]
[1780443168381,72.78,66317.31,0.0,0.92781,4e-05,7.31882]
[1780443168975,72.78,66317.31,0.0,0.92781,4e-05,7.31882]
[1780443169386,72.78,66321.46,0.0,0.92797,4e-05,7.30691]
[1780443171411,72.77,66314.92,0.0,0.92776,4e-05,7.32296]
[1780443172417,72.77,66307.76,0.0,0.92751,4e-05,7.34134]
[1780443172691,72.77,66307.76,0.0,0.92751,4e-05,7.34134]
[1780443173424,72.76,66290.1,0.0,0.92689,4e-05,7.38747]
[1780443174431,72.78,66284.73,0.0,0.92666,4e-05,7.40436]
[1780443175438,72.79,66286.77,0.0,0.92671,4e-05,7.40074]
[1780443176731,72.79,66288.82,0.0,0.92677,4e-05,7.39683]
[1780443177452,72.8,66288.5,0.0,0.92673,4e-05,7.39929]
[1780443178726,72.81,66286.67,0.0,0.92665,4e-05,7.40582]
[1780443183495,72.85,66300.73,0.0,0.92705,4e-05,7.37575]
[1780443184513,72.83,66318.08,0.0,0.9277,4e-05,7.32743]
[1780443185513,72.83,66325.38,0.0,0.92798,4e-05,7.30649]
[1780443185847,72.83,66325.38,0.0,0.92798,4e-05,7.30649]
[1780443186518,72.82,66347.52,0.0,0.92877,4e-05,7.24721]
[1780443187526,72.82,66353.47,0.0,0.92899,3e-05,7.231]
[1780443188533,72.82,66359.97,0.0,0.92921,3e-05,7.21428]
[1780443189540,72.82,66371.76,0.0,0.92962,3e-05,7.18395]
[1780443190057,72.82,66371.76,0.0,0.92962,3e-05,7.18395]
[1780443190547,72.83,66363.48,0.0,0.92932,3e-05,7.2065]
[1780443191554,72.83,66357.35,0.0,0.92909,3e-05,7.2239]
[1780443191989,72.83,66357.35,0.0,0.92909,3e-05,7.2239]
[1780443192561,72.84,66367.87,0.0,0.92944,3e-05,7.19725]
[1780443194577,72.85,66374.54,0.0,0.92965,3e-05,7.18155]
[1780443195973,72.85,66376.56,0.0,0.92971,3e-05,7.17733]
[1780443198639,72.88,66387.19,0.0,0.93,3e-05,7.15514]
[1780443199623,72.88,66397.02,0.0,0.93034,3e-05,7.1295]
[1780443200626,72.89,66400.69,0.0,0.93045,3e-05,7.12138]
[1780443202644,72.91,66399.67,0.0,0.93037,3e-05,7.12781]
[1780443203651,72.92,66403.25,0.0,0.93046,3e-05,7.12067]
[1780443204658,72.92,66415.66,0.0,0.93089,3e-05,7.08872]
[1780443206672,72.9,66421.18,0.0,0.93111,3e-05,7.07184]
[1780443209700,72.89,66411.16,0.0,0.93079,3e-05,7.09539]
[1780443210718,72.89,66430.34,0.0,0.93145,3e-05,7.04565]
[1780443211726,72.89,66440.07,0.0,0.93182,3e-05,7.01652]
[1780443212734,72.89,66434.48,0.0,0.93163,3e-05,7.03097]
[1780443213741,72.88,66434.93,0.0,0.93166,3e-05,7.02869]
[1780443214748,72.88,66435.12,0.0,0.93166,3e-05,7.02823]
[1780443216768,72.88,66430.41,0.0,0.9315,3e-05,7.04034]
[1780443220799,72.88,66444.6,0.0,0.93199,3e-05,7.00294]
[1780443222813,72.88,66442.99,0.0,0.93194,3e-05,7.00728]
[1780443227848,72.89,66438.67,0.0,0.93177,3e-05,7.01972]
[1780443228855,72.89,66449.03,0.0,0.93212,3e-05,6.99319]
[1780443229861,72.89,66445.48,0.0,0.932,3e-05,7.0024]
[1780443230869,72.89,66447.5,0.0,0.93206,3e-05,6.99766]
[1780443232883,72.89,66451.29,0.0,0.93218,3e-05,6.9886]
[1780443233890,72.9,66454.86,0.0,0.9323,3e-05,6.97988]
[1780443234896,72.9,66457.96,0.0,0.93239,3e-05,6.97243]
[1780443236911,72.91,66468.02,0.0,0.93271,3e-05,6.94801]
[1780443237918,72.91,66479.87,0.0,0.9331,3e-05,6.91849]
[1780443238926,72.92,66469.79,0.0,0.93275,3e-05,6.9455]
[1780443239933,72.92,66464.42,0.0,0.93255,3e-05,6.9609]
[1780443240940,72.93,66470.67,0.0,0.93274,3e-05,6.94602]
[1780443243961,72.95,66474.15,0.0,0.93282,3e-05,6.9403]
[1780443244968,72.95,66482.77,0.0,0.93309,3e-05,6.91939]
[1780443245977,72.96,66496.91,0.0,0.93354,3e-05,6.88447]
[1780443246985,72.96,66489.32,0.0,0.93327,3e-05,6.90542]
[1780443247991,72.98,66488.16,0.0,0.93321,3e-05,6.91049]
[1780443248998,72.98,66498.53,0.0,0.93353,3e-05,6.88574]
[1780443250009,72.99,66501.9,0.0,0.93362,3e-05,6.87881]
[1780443251011,73.0,66498.49,0.0,0.93348,3e-05,6.88956]
[1780443253028,73.02,66502.17,0.0,0.93355,3e-05,6.88428]
[1780443255040,73.04,66513.54,0.0,0.93388,3e-05,6.85925]
[1780443256047,73.03,66518.14,0.0,0.93405,3e-05,6.84571]
[1780443257055,73.03,66522.48,0.0,0.93421,3e-05,6.83326]
[1780443258554,73.01,66522.49,0.0,0.93424,3e-05,6.83102]
[1780443259679,73.01,66522.49,0.0,0.93424,3e-05,6.83102]
[1780443259073,73.01,66496.64,0.0,0.93339,3e-05,6.89685]
[1780443260079,73.01,66486.76,0.0,0.93307,3e-05,6.92112]
[1780443261087,73.0,66488.5,0.0,0.93316,3e-05,6.91466]
[1780443262092,72.99,66487.35,0.0,0.93315,3e-05,6.91524]
[1780443262993,72.99,66487.35,0.0,0.93315,3e-05,6.91524]
[1780443263100,72.98,66486.13,0.0,0.93314,3e-05,6.91611]
[1780443264107,72.97,66495.95,0.0,0.93349,3e-05,6.88876]
[1780443264982,72.97,66495.95,0.0,0.93349,3e-05,6.88876]
[1780443265114,72.96,66490.52,0.0,0.93334,3e-05,6.90039]
[1780443266121,72.97,66477.79,0.0,0.93289,3e-05,6.93507]
[1780443267128,72.97,66474.58,0.0,0.93276,3e-05,6.94514]
[1780443268135,72.98,66478.92,0.0,0.93289,3e-05,6.9353]
[1780443268982,72.98,66478.92,0.0,0.93289,3e-05,6.9353]
[1780443272162,73.01,66473.61,0.0,0.93267,3e-05,6.95067]
[1780443272982,73.01,66473.61,0.0,0.93267,3e-05,6.95067]
[1780443273170,73.01,66470.19,0.0,0.93255,3e-05,6.96062]
[1780443274177,73.02,66465.43,0.0,0.93237,3e-05,6.97386]
[1780443276190,73.02,66461.31,0.0,0.93222,3e-05,6.98595]
[1780443277198,73.03,66466.96,0.0,0.9324,3e-05,6.972]
[1780443280222,73.03,66472.94,0.0,0.93258,3e-05,6.95846]
[1780443284253,73.05,66468.95,0.0,0.9324,3e-05,6.97194]
[1780443285255,73.05,66465.75,0.0,0.93228,3e-05,6.98099]
[1780443287269,73.06,66468.95,0.0,0.93238,3e-05,6.97392]
[1780443291297,73.07,66464.97,0.0,0.93222,3e-05,6.98634]
[1780443296333,73.08,66463.5,0.0,0.93214,3e-05,6.99204]
[1780443297348,73.08,66452.61,0.0,0.93177,3e-05,7.02037]
[1780443299359,73.08,66449.33,0.0,0.93166,3e-05,7.02901]
[1780443300366,73.08,66444.33,0.0,0.93149,3e-05,7.04175]
[1780443302380,73.08,66439.85,0.0,0.93135,3e-05,7.05261]
[1780443304396,73.07,66453.45,0.0,0.93182,3e-05,7.01653]
[1780443306410,73.07,66446.17,0.0,0.93158,3e-05,7.03477]
[1780443308424,73.07,66456.52,0.0,0.93193,3e-05,7.00776]
[1780443310438,73.07,66457.77,0.0,0.93198,3e-05,7.00434]
[1780443311445,73.07,66448.2,0.0,0.93166,3e-05,7.02911]
[1780443313459,73.07,66445.92,0.0,0.93158,3e-05,7.03488]
[1780443315473,73.07,66452.79,0.0,0.93182,3e-05,7.01656]
[1780443316480,73.06,66457.54,0.0,0.93198,3e-05,7.00396]
[1780443317488,73.06,66461.16,0.0,0.93211,3e-05,6.99465]
[1780443318494,73.07,66456.55,0.0,0.93195,3e-05,7.00695]
[1780443319501,73.07,66452.83,0.0,0.93182,3e-05,7.01663]
[1780443321515,73.07,66462.3,0.0,0.93214,3e-05,6.99221]
[1780443322522,73.07,66464.61,0.0,0.93221,3e-05,6.9866]
[1780443324545,73.07,66471.09,0.0,0.93242,3e-05,6.97038]
[1780443325558,73.08,66477.0,0.0,0.93261,3e-05,6.95633]
[1780443327575,73.08,66481.19,0.0,0.93272,3e-05,6.94742]
[1780443329589,73.09,66486.5,0.0,0.93288,3e-05,6.93593]
[1780443334625,73.12,66488.24,0.0,0.93289,3e-05,6.93414]
[1780443335633,73.13,66483.43,0.0,0.93271,3e-05,6.94764]
[1780443337647,73.14,66489.31,0.0,0.93288,3e-05,6.93462]
[1780443340675,73.16,66485.7,0.0,0.93272,3e-05,6.94735]
[1780443341681,73.16,66497.25,0.0,0.93309,3e-05,6.91878]
[1780443342693,73.17,66507.56,0.0,0.93342,3e-05,6.89389]
[1780443343703,73.18,66512.99,0.0,0.93357,3e-05,6.88185]
[1780443344463,73.18,66512.99,0.0,0.93357,3e-05,6.88185]
[1780443344709,73.19,66523.94,0.0,0.93391,3e-05,6.85598]
[1780443345722,73.18,66529.56,0.0,0.93411,3e-05,6.84018]
[1780443346729,73.17,66534.03,0.0,0.93428,3e-05,6.82757]
[1780443348528,73.17,66533.07,0.0,0.93426,3e-05,6.82892]
[1780443348745,73.16,66530.4,0.0,0.93418,3e-05,6.83459]
[1780443350759,73.16,66510.15,0.0,0.93353,3e-05,6.88487]
[1780443351465,73.16,66510.15,0.0,0.93353,3e-05,6.88487]
[1780443351766,73.14,66495.6,0.0,0.93309,3e-05,6.91886]
[1780443352377,73.14,66495.6,0.0,0.93309,3e-05,6.91886]
[1780443352773,73.15,66492.23,0.0,0.93296,3e-05,6.92888]
[1780443355406,73.16,66495.92,0.0,0.93305,3e-05,6.92195]
[1780443355433,73.16,66495.94,0.0,0.93305,3e-05,6.9219]
[1780443356801,73.17,66488.39,0.0,0.93277,3e-05,6.94387]
[1780443359822,73.17,66490.85,0.0,0.93286,3e-05,6.93682]
[1780443360829,73.17,66480.92,0.0,0.93251,3e-05,6.96324]
[1780443361836,73.18,66473.56,0.0,0.93225,3e-05,6.9832]
[1780443362843,73.18,66472.79,0.0,0.93222,3e-05,6.98584]
[1780443363852,73.18,66479.88,0.0,0.93245,3e-05,6.96802]
[1780443366880,73.19,66489.84,0.0,0.93277,3e-05,6.94397]
[1780443368917,73.2,66489.09,0.0,0.93272,3e-05,6.94737]
[1780443369923,73.2,66494.89,0.0,0.9329,3e-05,6.93356]
[1780443370931,73.21,66475.78,0.0,0.93225,3e-05,6.98337]
[1780443371938,73.21,66466.31,0.0,0.93192,3e-05,7.00879]
[1780443372945,73.22,66468.65,0.0,0.932,3e-05,7.0031]
[1780443374291,73.21,66474.93,0.0,0.93221,3e-05,6.98692]
[1780443375966,73.22,66477.23,0.0,0.93228,3e-05,6.98133]
[1780443378991,73.22,66467.55,0.0,0.93194,3e-05,7.00728]
[1780443381009,73.22,66454.9,0.0,0.93151,3e-05,7.04021]
[1780443383022,73.22,66444.69,0.0,0.93117,3e-05,7.06584]
[1780443384035,73.22,66438.11,0.0,0.93096,3e-05,7.08223]
[1780443385045,73.21,66436.77,0.0,0.93092,3e-05,7.08475]
[1780443387059,73.2,66435.21,0.0,0.9309,3e-05,7.08637]
[1780443389073,73.19,66430.09,0.0,0.93076,3e-05,7.09711]
[1780443390080,73.18,66425.09,0.0,0.9306,3e-05,7.10887]
[1780443391087,73.18,66429.63,0.0,0.9308,3e-05,7.09246]
[1780443392094,73.17,66443.78,0.0,0.9313,3e-05,7.05432]
[1780443393101,73.16,66448.61,0.0,0.93149,3e-05,7.04055]
[1780443394110,73.16,66459.49,0.0,0.93186,3e-05,7.01181]
[1780443395116,73.16,66463.45,0.0,0.932,3e-05,7.00112]
[1780443396123,73.16,66461.17,0.0,0.93193,3e-05,7.00693]
[1780443398137,73.16,66464.93,0.0,0.93205,3e-05,6.99738]
[1780443401158,73.16,66457.25,0.0,0.93179,3e-05,7.01749]
[1780443402297,73.16,66445.9,0.0,0.9314,3e-05,7.04673]
[1780443403179,73.16,66444.59,0.0,0.93136,3e-05,7.05005]
[1780443404184,73.16,66451.78,0.0,0.9316,3e-05,7.03151]
[1780443406224,73.15,66443.1,0.0,0.93132,3e-05,7.05328]
[1780443407229,73.15,66435.06,0.0,0.93105,3e-05,7.07369]
[1780443408238,73.15,66424.57,0.0,0.93069,3e-05,7.10083]
[1780443409245,73.14,66423.14,0.0,0.93066,3e-05,7.10281]
[1780443410252,73.14,66423.37,0.0,0.93069,3e-05,7.1008]
[1780443415287,73.1,66421.21,0.0,0.93071,3e-05,7.0993]
[1780443416294,73.1,66402.65,0.0,0.93009,3e-05,7.14613]
[1780443417301,73.11,66399.48,0.0,0.92995,3e-05,7.1568]
[1780443418070,73.11,66399.48,0.0,0.92995,3e-05,7.1568]
[1780443418319,73.12,66387.28,0.0,0.9295,3e-05,7.19021]
[1780443419318,73.12,66369.75,0.0,0.92888,3e-05,7.23748]
[1780443420329,73.13,66362.62,0.0,0.92861,4e-05,7.25709]
[1780443421336,73.13,66361.22,0.0,0.92856,4e-05,7.26095]
[1780443422183,73.13,66361.22,0.0,0.92856,4e-05,7.26095]
[1780443422345,73.13,66370.26,0.0,0.92888,3e-05,7.23714]
[1780443424232,73.13,66370.03,0.0,0.92887,3e-05,7.23758]
[1780443424358,73.13,66370.26,0.0,0.92888,3e-05,7.23719]
[1780443428230,73.13,66372.16,0.0,0.92894,3e-05,7.23268]
[1780443428387,73.13,66380.23,0.0,0.92922,3e-05,7.21178]
[1780443430407,73.14,66380.21,0.0,0.92921,3e-05,7.21269]
[1780443435445,73.15,66357.37,0.0,0.92837,4e-05,7.27549]
[1780443436452,73.15,66345.39,0.0,0.92794,4e-05,7.3074]
[1780443437165,73.15,66345.39,0.0,0.92794,4e-05,7.3074]
[1780443437476,73.15,66332.2,0.0,0.92748,4e-05,7.34173]
[1780443438469,73.15,66328.14,0.0,0.92735,4e-05,7.35154]
[1780443439477,73.14,66327.72,0.0,0.92735,4e-05,7.35122]
[1780443441232,73.13,66329.81,0.0,0.92745,4e-05,7.34414]
[1780443441491,73.12,66330.48,0.0,0.92749,4e-05,7.34082]
[1780443443225,73.12,66331.27,0.0,0.92754,4e-05,7.33731]
[1780443445895,73.1,66332.16,0.0,0.9276,4e-05,7.33226]
[1780443445546,73.1,66319.72,0.0,0.92718,4e-05,7.36383]
[1780443446553,73.09,66308.25,0.0,0.92679,4e-05,7.39296]
[1780443447560,73.08,66304.94,0.0,0.92669,4e-05,7.40002]
[1780443448567,73.07,66306.11,0.0,0.92676,4e-05,7.39476]
[1780443449574,73.06,66311.14,0.0,0.92697,4e-05,7.37919]
[1780443450047,73.06,66311.14,0.0,0.92697,4e-05,7.37919]
[1780443450581,73.05,66323.65,0.0,0.92744,4e-05,7.34395]
[1780443451588,73.04,66329.1,0.0,0.92769,4e-05,7.32435]
[1780443451979,73.04,66329.1,0.0,0.92769,4e-05,7.32435]
[1780443452595,73.03,66329.52,0.0,0.92772,4e-05,7.32189]
[1780443455616,73.02,66351.68,0.0,0.92854,4e-05,7.26044]
[1780443456073,73.02,66351.68,0.0,0.92854,4e-05,7.26044]
[1780443456622,73.02,66364.72,0.0,0.92901,3e-05,7.22534]
[1780443457630,73.01,66366.58,0.0,0.92908,3e-05,7.22041]
[1780443458638,73.02,66368.21,0.0,0.92913,3e-05,7.21662]
[1780443459645,73.02,66362.78,0.0,0.92893,3e-05,7.2314]
[1780443460652,73.02,66357.38,0.0,0.92873,4e-05,7.24617]
[1780443461659,73.02,66352.23,0.0,0.92855,4e-05,7.26006]
[1780443463673,73.03,66351.52,0.0,0.92852,4e-05,7.26199]
[1780443466694,73.02,66355.08,0.0,0.92865,4e-05,7.2524]
[1780443467701,73.02,66361.85,0.0,0.92889,3e-05,7.23453]
[1780443469715,73.03,66363.13,0.0,0.92893,3e-05,7.23155]
[1780443474751,73.04,66363.07,0.0,0.9289,3e-05,7.23373]
[1780443477772,73.04,66370.14,0.0,0.92913,3e-05,7.21624]
[1780443479786,73.05,66370.68,0.0,0.92913,3e-05,7.21644]
[1780443481801,73.05,66354.83,0.0,0.92857,4e-05,7.25858]
[1780443482810,73.05,66360.82,0.0,0.92877,3e-05,7.24348]
[1780443483817,73.05,66365.14,0.0,0.92892,3e-05,7.23207]
[1780443484824,73.06,66362.68,0.0,0.92883,3e-05,7.23902]
[1780443487846,73.06,66366.47,0.0,0.92896,3e-05,7.22979]
[1780443489860,73.06,66372.31,0.0,0.92915,3e-05,7.21535]
[1780443491878,73.07,66378.31,0.0,0.92935,3e-05,7.20025]
[1780443492887,73.07,66392.39,0.0,0.92982,3e-05,7.16496]
[1780443493908,73.07,66412.49,0.0,0.93051,3e-05,7.11267]
[1780443494566,73.07,66412.49,0.0,0.93051,3e-05,7.11267]
[1780443494903,73.09,66406.13,0.0,0.93025,3e-05,7.13273]
[1780443496920,73.08,66420.95,0.0,0.93078,3e-05,7.09235]
[1780443497503,73.08,66420.95,0.0,0.93078,3e-05,7.09235]
[1780443497927,73.08,66433.84,0.0,0.93121,3e-05,7.05969]
[1780443498935,73.08,66435.42,0.0,0.93127,3e-05,7.05484]
[1780443499485,73.08,66435.42,0.0,0.93127,3e-05,7.05484]
[1780443499946,73.08,66427.94,0.0,0.93103,3e-05,7.0735]
[1780443500951,73.07,66436.79,0.0,0.93134,3e-05,7.04965]
[1780443501484,73.07,66436.79,0.0,0.93134,3e-05,7.04965]
[1780443501958,73.07,66439.94,0.0,0.93146,3e-05,7.04091]
[1780443502965,73.07,66450.57,0.0,0.93182,3e-05,7.01304]
[1780443503976,73.07,66456.76,0.0,0.93203,3e-05,6.99708]
[1780443505495,73.07,66456.76,0.0,0.93203,3e-05,6.99708]
[1780443505539,73.07,66451.72,0.0,0.93186,3e-05,7.01004]
[1780443505990,73.07,66442.05,0.0,0.93153,3e-05,7.03521]
[1780443507472,73.07,66442.05,0.0,0.93153,3e-05,7.03521]
[1780443507573,73.07,66441.5,0.0,0.93151,3e-05,7.03665]
[1780443508003,73.07,66448.81,0.0,0.93176,3e-05,7.01743]
[1780443510018,73.07,66444.5,0.0,0.93162,3e-05,7.02809]
[1780443513038,73.06,66450.52,0.0,0.93186,3e-05,7.00879]
[1780443514046,73.06,66455.73,0.0,0.93204,3e-05,6.99538]
[1780443515053,73.06,66464.04,0.0,0.93232,3e-05,6.97403]
[1780443516060,73.06,66478.01,0.0,0.93278,3e-05,6.93844]
[1780443517067,73.07,66483.01,0.0,0.93294,3e-05,6.92623]
[1780443518729,73.07,66482.47,0.0,0.93291,3e-05,6.92875]
[1780443519081,73.08,66475.63,0.0,0.93266,3e-05,6.94759]
[1780443521097,73.09,66479.29,0.0,0.93276,3e-05,6.94045]
[1780443524117,73.11,66488.81,0.0,0.93304,3e-05,6.91925]
[1780443525124,73.11,66492.38,0.0,0.93314,3e-05,6.91127]
[1780443526131,73.12,66487.91,0.0,0.93297,3e-05,6.92409]
[1780443531166,73.15,66488.06,0.0,0.9329,3e-05,6.93021]
[1780443533180,73.16,66483.33,0.0,0.93271,3e-05,6.9447]
[1780443536201,73.18,66486.63,0.0,0.93278,3e-05,6.9393]
[1780443541236,73.2,66488.39,0.0,0.93278,3e-05,6.93972]
[1780443543250,73.21,66502.87,0.0,0.93324,3e-05,6.90477]
[1780443544258,73.21,66516.28,0.0,0.93367,3e-05,6.87158]
[1780443545265,73.22,66504.1,0.0,0.93325,3e-05,6.90412]
[1780443546272,73.23,66500.09,0.0,0.93309,3e-05,6.91639]
[1780443547279,73.24,66498.82,0.0,0.93303,3e-05,6.92115]
[1780443549293,73.25,66494.84,0.0,0.93286,3e-05,6.93388]
[1780443550300,73.26,66489.74,0.0,0.93267,3e-05,6.9482]
[1780443552314,73.27,66492.91,0.0,0.93276,3e-05,6.94195]
[1780443553321,73.27,66499.85,0.0,0.93298,3e-05,6.92512]
[1780443555336,73.28,66497.96,0.0,0.93289,3e-05,6.93202]
[1780443556345,73.29,66503.44,0.0,0.93306,3e-05,6.9191]
[1780443557944,73.29,66503.44,0.0,0.93306,3e-05,6.9191]
[1780443558031,73.29,66493.51,0.0,0.93271,3e-05,6.94549]
[1780443561400,73.31,66496.0,0.0,0.93276,3e-05,6.94204]
[1780443561411,73.31,66502.37,0.0,0.93296,3e-05,6.92669]
[1780443564407,73.33,66502.79,0.0,0.93294,3e-05,6.92879]
[1780443565232,73.33,66502.79,0.0,0.93294,3e-05,6.92879]
[1780443565414,73.33,66485.58,0.0,0.93235,3e-05,6.97387]
[1780443566423,73.34,66479.41,0.0,0.93213,3e-05,6.99073]
[1780443567464,73.34,66460.19,0.0,0.93148,3e-05,7.04041]
[1780443568446,73.36,66449.19,0.0,0.93105,3e-05,7.07261]
[1780443569147,73.36,66449.19,0.0,0.93105,3e-05,7.07261]
[1780443569456,73.37,66446.96,0.0,0.93094,3e-05,7.08138]
[1780443570460,73.39,66448.4,0.0,0.93096,3e-05,7.08018]
[1780443573037,73.4,66451.55,0.0,0.93106,3e-05,7.07117]
[1780443573482,73.42,66458.08,0.0,0.93122,3e-05,7.05925]
[1780443578517,73.48,66458.83,0.0,0.93108,3e-05,7.07028]
[1780443580531,73.51,66463.42,0.0,0.93118,3e-05,7.0634]
[1780443585567,73.57,66457.27,0.0,0.93081,3e-05,7.09142]
[1780443587580,73.59,66453.22,0.0,0.93062,3e-05,7.10615]
[1780443592616,73.63,66456.64,0.0,0.93062,3e-05,7.10631]
[1780443596644,73.67,66447.64,0.0,0.93023,3e-05,7.13636]
[1780443598658,73.68,66449.49,0.0,0.93026,3e-05,7.13441]
[1780443601682,73.7,66441.89,0.0,0.92995,3e-05,7.15802]
[1780443603696,73.71,66447.81,0.0,0.93012,3e-05,7.14482]
[1780443605710,73.72,66456.22,0.0,0.93039,3e-05,7.12507]
[1780443606717,73.73,66461.04,0.0,0.93054,3e-05,7.11386]
[1780443607724,73.73,66454.5,0.0,0.93029,3e-05,7.13209]
[1780443612759,73.77,66461.51,0.0,0.93045,3e-05,7.12079]
[1780443617794,73.8,66465.23,0.0,0.93049,3e-05,7.11803]
[1780443620342,73.81,66464.78,0.0,0.93044,3e-05,7.12199]
[1780443620393,73.81,66464.78,0.0,0.93044,3e-05,7.12199]
[1780443620469,73.81,66464.78,0.0,0.93044,3e-05,7.12199]
[1780443620490,73.81,66464.78,0.0,0.93044,3e-05,7.12199]
[1780443620640,73.81,66464.78,0.0,0.93044,3e-05,7.12199]
[1780443620720,73.81,66464.78,0.0,0.93044,3e-05,7.12199]
[1780443620817,73.82,66464.83,0.0,0.93042,3e-05,7.12325]
[1780443622831,73.83,66461.56,0.0,0.93028,3e-05,7.13438]
[1780443624070,73.83,66461.56,0.0,0.93028,3e-05,7.13438]
[1780443624221,73.85,66461.67,0.0,0.93025,3e-05,7.13648]
[1780443627866,73.86,66449.07,0.0,0.92977,3e-05,7.17247]
[1780443629885,73.87,66450.79,0.0,0.92981,3e-05,7.16975]
[1780443631899,73.88,66448.19,0.0,0.92974,3e-05,7.17422]
[1780443632906,73.88,66435.78,0.0,0.9293,3e-05,7.20679]
[1780443634107,73.88,66429.65,0.0,0.92909,3e-05,7.22315]
[1780443634920,73.88,66430.79,0.0,0.92913,3e-05,7.2202]
[1780443637941,73.88,66423.89,0.0,0.9289,3e-05,7.23742]
[1780443640962,73.87,66433.98,0.0,0.92926,3e-05,7.21026]
[1780443642976,73.87,66439.47,0.0,0.92945,3e-05,7.1957]
[1780443643983,73.87,66442.6,0.0,0.92956,3e-05,7.18769]
[1780443649019,73.88,66441.19,0.0,0.92949,3e-05,7.19256]
[1780443650026,73.88,66455.46,0.0,0.92998,3e-05,7.15596]
[1780443651033,73.88,66462.09,0.0,0.9302,3e-05,7.13913]
[1780443652040,73.89,66463.5,0.0,0.93023,3e-05,7.13735]
[1780443653047,73.9,66467.23,0.0,0.93034,3e-05,7.12885]
[1780443656069,73.91,66470.51,0.0,0.9304,3e-05,7.12415]
[1780443660103,73.93,66452.76,0.0,0.92975,3e-05,7.17357]
[1780443661106,73.94,66449.08,0.0,0.92961,3e-05,7.18431]
[1780443662114,73.94,66447.76,0.0,0.92956,3e-05,7.18817]
[1780443666142,73.95,66456.73,0.0,0.92985,3e-05,7.16611]
[1780443667149,73.95,66472.16,0.0,0.93037,3e-05,7.12677]
[1780443668156,73.96,66472.76,0.0,0.93037,3e-05,7.127]
[1780443671180,73.97,66492.49,0.0,0.93101,3e-05,7.07885]
[1780443671429,73.97,66492.49,0.0,0.93101,3e-05,7.07885]
[1780443672186,73.97,66450.65,0.0,0.92957,3e-05,7.18744]
[1780443672592,73.97,66450.65,0.0,0.92957,3e-05,7.18744]
[1780443673193,73.98,66447.29,0.0,0.92943,3e-05,7.19822]
[1780443674203,73.99,66458.32,0.0,0.92981,3e-05,7.16985]
[1780443674767,73.99,66458.32,0.0,0.92981,3e-05,7.16985]
[1780443675211,73.99,66457.06,0.0,0.92976,3e-05,7.1731]
[1780443675513,73.99,66457.06,0.0,0.92976,3e-05,7.1731]
[1780443675650,73.99,66457.06,0.0,0.92976,3e-05,7.1731]
[1780443675826,73.99,66457.06,0.0,0.92976,3e-05,7.1731]
[1780443676217,73.99,66454.7,0.0,0.92967,3e-05,7.18011]
[1780443678233,73.99,66451.18,0.0,0.92954,3e-05,7.18976]
[1780443679240,73.99,66443.28,0.0,0.92927,3e-05,7.21031]
[1780443680247,73.99,66441.02,0.0,0.92919,3e-05,7.21601]
[1780443682615,73.99,66450.66,0.0,0.92953,3e-05,7.19068]
[1780443683268,73.99,66454.54,0.0,0.92967,3e-05,7.18039]
[1780443684275,73.99,66453.83,0.0,0.92964,3e-05,7.18239]
[1780443687296,73.99,66448.89,0.0,0.92946,3e-05,7.19601]
[1780443689312,74.0,66456.73,0.0,0.92972,3e-05,7.17618]
[1780443690517,74.0,66464.02,0.0,0.92997,3e-05,7.15757]
[1780443692334,74.0,66457.7,0.0,0.92977,3e-05,7.17165]
[1780443693345,74.01,66444.46,0.0,0.92931,3e-05,7.20645]
[1780443694352,74.01,66439.25,0.0,0.92912,3e-05,7.22033]
[1780443695359,74.01,66452.17,0.0,0.92957,3e-05,7.18689]
[1780443696366,74.01,66457.78,0.0,0.92976,3e-05,7.17213]
[1780443697373,74.01,66460.77,0.0,0.92986,3e-05,7.16465]
[1780443699388,74.01,66446.49,0.0,0.92936,3e-05,7.20241]
[1780443700395,74.01,66443.24,0.0,0.92924,3e-05,7.21127]
[1780443701402,74.01,66441.52,0.0,0.92919,3e-05,7.21565]
[1780443703417,74.01,66447.39,0.0,0.92939,3e-05,7.20008]
[1780443705431,74.01,66454.2,0.0,0.92963,3e-05,7.18237]
[1780443710465,74.02,66454.31,0.0,0.92962,3e-05,7.18321]
[1780443712480,74.02,66460.37,0.0,0.92982,3e-05,7.16807]
[1780443715203,74.02,66459.22,0.0,0.92978,3e-05,7.17132]
[1780443715221,74.02,66459.22,0.0,0.92978,3e-05,7.17132]
[1780443715251,74.02,66459.22,0.0,0.92978,3e-05,7.17132]
[1780443715388,74.02,66458.9,0.0,0.92976,3e-05,7.17263]
[1780443715444,74.02,66458.9,0.0,0.92976,3e-05,7.17263]
[1780443715471,74.02,66458.9,0.0,0.92976,3e-05,7.17263]
[1780443715502,74.02,66457.59,0.0,0.92971,3e-05,7.17643]
[1780443717373,74.03,66457.07,0.0,0.92969,3e-05,7.17817]
[1780443717515,74.03,66445.5,0.0,0.92928,3e-05,7.20833]
[1780443719530,74.03,66440.83,0.0,0.92912,3e-05,7.22054]
[1780443721108,74.03,66440.83,0.0,0.92912,3e-05,7.22054]
[1780443721148,74.03,66446.24,0.0,0.92931,3e-05,7.20648]
[1780443722551,74.03,66453.39,0.0,0.92956,3e-05,7.1876]
[1780443725572,74.03,66455.19,0.0,0.92962,3e-05,7.18338]
[1780443726633,74.03,66452.11,0.0,0.92951,3e-05,7.19157]
[1780443727607,74.03,66444.89,0.0,0.92926,3e-05,7.21042]
[1780443728614,74.03,66440.4,0.0,0.9291,3e-05,7.22212]
[1780443730628,74.03,66440.76,0.0,0.92912,3e-05,7.22064]
[1780443735663,74.02,66435.85,0.0,0.92898,3e-05,7.23144]
[1780443737697,74.02,66429.35,0.0,0.92876,3e-05,7.24735]
[1780443739710,74.01,66423.02,0.0,0.92856,3e-05,7.2625]
[1780443742027,74.01,66420.91,0.0,0.9285,3e-05,7.26718]
[1780443742108,74.0,66381.31,0.0,0.92713,4e-05,7.36924]
[1780443742794,74.0,66381.31,0.0,0.92713,4e-05,7.36924]
[1780443742857,74.0,66376.42,0.0,0.92697,4e-05,7.38098]
[1780443744076,74.0,66376.42,0.0,0.92697,4e-05,7.38098]
[1780443744138,73.98,66383.25,0.0,0.92724,4e-05,7.36054]
[1780443745349,73.97,66405.56,0.0,0.92806,3e-05,7.29967]
[1780443746066,73.97,66405.56,0.0,0.92806,3e-05,7.29967]
[1780443746093,73.96,66395.78,0.0,0.92775,3e-05,7.32269]
[1780443746824,73.95,66398.69,0.0,0.92787,3e-05,7.31364]
[1780443747831,73.94,66403.37,0.0,0.92806,3e-05,7.29963]
[1780443750075,73.93,66403.57,0.0,0.92808,3e-05,7.29742]
[1780443751860,73.91,66418.25,0.0,0.92868,3e-05,7.2518]
[1780443752866,73.9,66436.17,0.0,0.92931,3e-05,7.20417]
[1780443753873,73.9,66438.37,0.0,0.9294,3e-05,7.19777]
[1780443754880,73.9,66445.05,0.0,0.92962,3e-05,7.18056]
[1780443755888,73.9,66453.52,0.0,0.92991,3e-05,7.15885]
[1780443757902,73.91,66456.32,0.0,0.92999,3e-05,7.15274]
[1780443759916,73.92,66463.0,0.0,0.9302,3e-05,7.13717]
[1780443760923,73.92,66468.71,0.0,0.93039,3e-05,7.12328]
[1780443762937,73.93,66473.3,0.0,0.93051,3e-05,7.11379]
[1780443763944,73.94,66485.95,0.0,0.93093,3e-05,7.08251]
[1780443765960,73.95,66492.35,0.0,0.9311,3e-05,7.06939]
[1780443766966,73.96,66488.61,0.0,0.93095,3e-05,7.0809]
[1780443770995,74.0,66492.46,0.0,0.93099,3e-05,7.07844]
[1780443772002,74.01,66497.33,0.0,0.93113,3e-05,7.06771]
[1780443774017,74.03,66503.76,0.0,0.93129,3e-05,7.05521]
[1780443779052,74.08,66503.9,0.0,0.93117,3e-05,7.06544]
[1780443780093,74.09,66510.81,0.0,0.93137,3e-05,7.04986]
[1780443781089,74.09,66532.14,0.0,0.93208,3e-05,6.99566]
[1780443782096,74.1,66535.47,0.0,0.93217,3e-05,6.98922]
[1780443784297,74.1,66547.26,0.0,0.93257,3e-05,6.95871]
[1780443786157,74.09,66550.0,0.0,0.93266,3e-05,6.95138]
[1780443787163,74.09,66555.8,0.0,0.93285,3e-05,6.93679]
[1780443789178,74.1,66565.55,0.0,0.93316,3e-05,6.91289]
[1780443791192,74.1,66566.06,0.0,0.93316,3e-05,6.91304]
[1780443792201,74.11,66548.89,0.0,0.93259,3e-05,6.95701]
[1780443793206,74.11,66544.96,0.0,0.93246,3e-05,6.96691]
[1780443794217,74.11,66548.9,0.0,0.93259,3e-05,6.95675]
[1780443795224,74.11,66557.34,0.0,0.93287,3e-05,6.93541]
[1780443796230,74.11,66561.23,0.0,0.933,3e-05,6.9259]
[1780443797238,74.11,66556.89,0.0,0.93285,3e-05,6.93729]
[1780443798245,74.11,66560.68,0.0,0.93297,3e-05,6.928]
[1780443800259,74.12,66555.84,0.0,0.9328,3e-05,6.94105]
[1780443801266,74.12,66546.71,0.0,0.9325,3e-05,6.96432]
[1780443802266,74.12,66546.71,0.0,0.9325,3e-05,6.96432]
[1780443802278,74.12,66525.97,0.0,0.93181,3e-05,7.0167]
[1780443803288,74.11,66522.04,0.0,0.93169,3e-05,7.0257]
[1780443805302,74.1,66508.26,0.0,0.93126,3e-05,7.05846]
[1780443805573,74.1,66508.26,0.0,0.93126,3e-05,7.05846]
[1780443806309,74.09,66506.02,0.0,0.93121,3e-05,7.06255]
[1780443809330,74.07,66516.96,0.0,0.93163,3e-05,7.02982]
[1780443810341,74.06,66519.26,0.0,0.93172,3e-05,7.02282]
[1780443812355,74.05,66517.1,0.0,0.93171,3e-05,7.02307]
[1780443814369,74.04,66531.71,0.0,0.93222,3e-05,6.98401]
[1780443815376,74.04,66527.69,0.0,0.93209,3e-05,6.99379]
[1780443816383,74.04,66517.33,0.0,0.93175,3e-05,7.01953]
[1780443817390,74.03,66514.2,0.0,0.93166,3e-05,7.02653]
[1780443819404,74.02,66518.24,0.0,0.93182,3e-05,7.01413]
[1780443820411,74.02,66521.49,0.0,0.93194,3e-05,7.005]
[1780443822430,74.01,66504.68,0.0,0.93139,3e-05,7.04638]
[1780443823435,74.0,66498.58,0.0,0.93121,3e-05,7.06057]
[1780443826456,73.98,66494.66,0.0,0.93114,3e-05,7.06585]
[1780443832219,73.95,66497.09,0.0,0.9313,3e-05,7.05343]
[1780443832271,73.95,66497.09,0.0,0.9313,3e-05,7.05343]
[1780443832276,73.95,66497.09,0.0,0.9313,3e-05,7.05343]
[1780443832322,73.95,66497.09,0.0,0.9313,3e-05,7.05343]
[1780443832469,73.95,66497.09,0.0,0.9313,3e-05,7.05343]
[1780443832424,73.94,66496.98,0.0,0.93133,3e-05,7.05086]
[1780443834512,73.92,66492.17,0.0,0.9312,3e-05,7.06042]
[1780443836526,73.91,66497.04,0.0,0.9314,3e-05,7.04515]
[1780443840770,73.89,66499.15,0.0,0.93152,3e-05,7.03601]
[1780443840810,73.89,66499.15,0.0,0.93152,3e-05,7.03601]
[1780443840973,73.89,66499.15,0.0,0.93152,3e-05,7.03601]
[1780443841375,73.89,66499.15,0.0,0.93152,3e-05,7.03601]
[1780443841417,73.89,66499.15,0.0,0.93152,3e-05,7.03601]
[1780443841472,73.89,66499.15,0.0,0.93152,3e-05,7.03601]
[1780443841476,73.88,66499.03,0.0,0.93154,3e-05,7.03413]
[1780443843577,73.87,66504.36,0.0,0.93175,3e-05,7.01839]
[1780443845593,73.86,66521.42,0.0,0.93234,3e-05,6.97311]
[1780443847607,73.85,66527.6,0.0,0.93256,3e-05,6.95651]
[1780443848614,73.85,66540.1,0.0,0.93297,3e-05,6.92466]
[1780443849621,73.85,66547.08,0.0,0.9332,3e-05,6.90718]
[1780443850628,73.86,66551.25,0.0,0.93333,3e-05,6.89732]
[1780443851646,73.86,66554.33,0.0,0.93342,3e-05,6.89048]
[1780443853651,73.87,66558.52,0.0,0.93353,3e-05,6.88218]
[1780443855665,73.89,66562.06,0.0,0.93361,3e-05,6.87581]
[1780443856680,73.89,66568.48,0.0,0.9338,3e-05,6.86093]
[1780443858692,73.91,66571.35,0.0,0.93386,3e-05,6.85672]
[1780443862724,73.94,66558.44,0.0,0.93335,3e-05,6.8959]
[1780443864322,73.95,66558.29,0.0,0.93332,3e-05,6.89886]
[1780443864738,73.95,66563.69,0.0,0.93349,3e-05,6.88526]
[1780443865745,73.96,66578.11,0.0,0.93395,3e-05,6.84999]
[1780443866753,73.96,66583.99,0.0,0.93413,3e-05,6.83642]
[1780443867758,73.97,66587.53,0.0,0.93422,3e-05,6.82929]
[1780443869042,73.97,66587.53,0.0,0.93422,3e-05,6.82929]
[1780443869050,73.98,66592.0,0.0,0.93434,3e-05,6.82003]
[1780443869775,73.99,66595.92,0.0,0.93444,3e-05,6.81226]
[1780443870782,74.0,66605.86,0.0,0.93474,3e-05,6.78959]
[1780443873094,74.01,66609.34,0.0,0.93485,3e-05,6.77998]
[1780443873125,74.04,66605.32,0.0,0.93465,3e-05,6.79545]
[1780443873803,74.04,66610.14,0.0,0.93481,3e-05,6.78342]
[1780443876831,74.08,66621.19,0.0,0.93506,3e-05,6.76369]
[1780443878845,74.11,66616.54,0.0,0.93485,3e-05,6.78071]
[1780443879853,74.12,66619.64,0.0,0.93491,3e-05,6.77589]
[1780443883336,74.15,66619.43,0.0,0.93484,3e-05,6.78182]
[1780443883880,74.18,66610.41,0.0,0.93448,3e-05,6.80969]
[1780443884888,74.19,66615.18,0.0,0.9346,3e-05,6.80033]
[1780443885910,74.2,66619.76,0.0,0.93472,3e-05,6.79109]
[1780443887149,74.2,66619.76,0.0,0.93472,3e-05,6.79109]
[1780443887246,74.2,66634.68,0.0,0.93519,3e-05,6.75485]
[1780443888933,74.2,66634.25,0.0,0.93519,3e-05,6.75509]
[1780443889940,74.19,66626.17,0.0,0.93494,3e-05,6.77442]
[1780443891954,74.19,66632.55,0.0,0.93517,3e-05,6.75663]
[1780443894975,74.17,66631.41,0.0,0.93516,3e-05,6.75686]
[1780443899005,74.16,66626.7,0.0,0.93505,3e-05,6.7653]
[1780443900028,74.15,66621.34,0.0,0.93489,3e-05,6.77782]
[1780443901032,74.15,66608.43,0.0,0.93449,3e-05,6.80906]
[1780443902067,74.15,66583.8,0.0,0.93369,3e-05,6.87069]
[1780443903190,74.14,66577.79,0.0,0.9335,3e-05,6.88523]
[1780443904224,74.14,66577.79,0.0,0.9335,3e-05,6.88523]
[1780443904245,74.14,66571.59,0.0,0.93331,3e-05,6.89977]
[1780443905080,74.14,66574.5,0.0,0.93339,3e-05,6.89352]
[1780443906088,74.15,66580.97,0.0,0.93359,3e-05,6.87807]
[1780443907099,74.16,66591.09,0.0,0.9339,3e-05,6.85473]
[1780443908249,74.16,66591.09,0.0,0.9339,3e-05,6.85473]
[1780443908351,74.17,66610.89,0.0,0.93452,3e-05,6.80675]
[1780443909117,74.17,66624.03,0.0,0.93494,3e-05,6.77401]
[1780443910122,74.19,66612.69,0.0,0.93451,3e-05,6.80727]
[1780443911130,74.2,66614.82,0.0,0.93456,3e-05,6.8042]
[1780443914150,74.24,66618.34,0.0,0.93459,3e-05,6.80211]
[1780443916164,74.24,66628.16,0.0,0.93489,3e-05,6.77841]
[1780443920194,74.21,66632.37,0.0,0.93509,3e-05,6.76304]
[1780443921201,74.21,66639.11,0.0,0.93531,3e-05,6.74534]
[1780443922208,74.21,66642.26,0.0,0.93542,3e-05,6.73684]
[1780443923215,74.2,66645.35,0.0,0.93553,3e-05,6.72864]
[1780443927244,74.2,66649.18,0.0,0.93567,3e-05,6.71753]
[1780443928251,74.19,66644.95,0.0,0.93554,3e-05,6.72777]
[1780443930264,74.19,66649.44,0.0,0.93569,3e-05,6.71625]
[1780443931272,74.19,66645.67,0.0,0.9356,3e-05,6.72177]
[1780443932279,74.19,66642.61,0.0,0.93551,3e-05,6.72905]
[1780443934293,74.18,66639.26,0.0,0.93541,3e-05,6.73645]
[1780443936315,74.18,66631.6,0.0,0.93518,3e-05,6.75436]
[1780443938328,74.17,66627.99,0.0,0.93509,3e-05,6.76168]
[1780443939509,74.17,66620.14,0.0,0.93485,3e-05,6.78029]
[1780443940343,74.16,66625.28,0.0,0.93503,3e-05,6.76629]
[1780443943364,74.14,66620.14,0.0,0.9349,3e-05,6.7761]
[1780443948416,74.21,66614.54,0.0,0.93455,3e-05,6.80323]
[1780443950430,74.23,66609.39,0.0,0.93433,3e-05,6.82049]
[1780443954460,74.2,66612.47,0.0,0.93452,3e-05,6.80564]
[1780443955467,74.21,66620.45,0.0,0.93475,3e-05,6.78801]
[1780443956474,74.22,66621.0,0.0,0.93474,3e-05,6.78916]
[1780443960368,74.2,66620.98,0.0,0.93479,3e-05,6.7851]
[1780443960414,74.2,66620.98,0.0,0.93479,3e-05,6.7851]
[1780443960473,74.2,66620.98,0.0,0.93479,3e-05,6.7851]
[1780443960504,74.19,66622.03,0.0,0.93484,3e-05,6.78117]
[1780443961511,74.19,66626.26,0.0,0.93499,3e-05,6.7694]
[1780443962518,74.18,66629.32,0.0,0.9351,3e-05,6.76074]
[1780443965560,74.17,66622.37,0.0,0.93491,3e-05,6.77542]
[1780443966570,74.16,66620.95,0.0,0.93488,3e-05,6.77782]
[1780443968584,74.15,66614.73,0.0,0.93471,3e-05,6.79088]
[1780443969623,74.15,66614.73,0.0,0.93471,3e-05,6.79088]
[1780443969720,74.14,66615.48,0.0,0.93475,3e-05,6.78765]
[1780443969879,74.14,66615.48,0.0,0.93475,3e-05,6.78765]
[1780443969938,74.14,66615.48,0.0,0.93475,3e-05,6.78765]
[1780443969972,74.14,66615.48,0.0,0.93475,3e-05,6.78765]
[1780443970598,74.14,66622.3,0.0,0.93498,3e-05,6.76935]
[1780443973619,74.12,66617.62,0.0,0.93487,3e-05,6.7781]
[1780443975633,74.11,66612.79,0.0,0.93474,3e-05,6.78779]
[1780443976643,74.11,66619.3,0.0,0.93497,3e-05,6.77029]
[1780443978658,74.1,66623.14,0.0,0.93511,3e-05,6.75884]
[1780443978771,74.1,66623.14,0.0,0.93511,3e-05,6.75884]
[1780443978784,74.1,66623.14,0.0,0.93511,3e-05,6.75884]
[1780443978973,74.1,66623.14,0.0,0.93511,3e-05,6.75884]
[1780443979665,74.09,66623.67,0.0,0.93514,3e-05,6.7567]
[1780443980364,74.09,66623.67,0.0,0.93514,3e-05,6.7567]
[1780443980416,74.09,66623.67,0.0,0.93514,3e-05,6.7567]
[1780443980469,74.09,66623.67,0.0,0.93514,3e-05,6.7567]
[1780443985706,74.07,66624.76,0.0,0.93523,3e-05,6.74955]
[1780443987029,74.07,66625.21,0.0,0.93525,3e-05,6.74778]
[1780443987081,74.07,66625.21,0.0,0.93525,3e-05,6.74778]
[1780443987234,74.07,66625.21,0.0,0.93525,3e-05,6.74778]
[1780443987286,74.06,66625.21,0.0,0.93526,3e-05,6.74717]
[1780443988727,74.06,66620.54,0.0,0.93512,3e-05,6.75818]
[1780443992787,74.05,66620.37,0.0,0.93517,3e-05,6.75323]
[1780443992836,74.05,66620.37,0.0,0.93517,3e-05,6.75323]
[1780443992976,74.05,66620.37,0.0,0.93517,3e-05,6.75323]
[1780443993065,74.05,66622.42,0.0,0.93524,3e-05,6.74731]
[1780443993763,74.04,66625.96,0.0,0.93537,3e-05,6.73783]
[1780443996574,74.03,66618.49,0.0,0.93515,3e-05,6.75488]
[1780443997803,74.03,66617.57,0.0,0.93512,3e-05,6.75717]
[1780443997881,74.03,66617.57,0.0,0.93512,3e-05,6.75717]
[1780443997974,74.03,66617.57,0.0,0.93512,3e-05,6.75717]
[1780443998036,74.03,66617.07,0.0,0.93511,3e-05,6.7577]
[1780444000845,74.02,66619.71,0.0,0.93521,3e-05,6.74966]
[1780444000971,74.02,66619.71,0.0,0.93521,3e-05,6.74966]
[1780444001335,74.02,66619.71,0.0,0.93521,3e-05,6.74966]
[1780444001386,74.02,66619.71,0.0,0.93521,3e-05,6.74966]
[1780444001470,74.02,66619.71,0.0,0.93521,3e-05,6.74966]
[1780444001571,74.02,66618.85,0.0,0.9352,3e-05,6.75051]
[1780444004840,74.01,66614.25,0.0,0.93508,3e-05,6.76003]
[1780444006854,74.0,66611.44,0.0,0.935,3e-05,6.76567]
[1780444007979,74.0,66611.44,0.0,0.935,3e-05,6.76567]
[1780444008029,74.0,66611.44,0.0,0.935,3e-05,6.76567]
[1780444008220,74.0,66611.44,0.0,0.935,3e-05,6.76567]
[1780444008321,73.99,66613.66,0.0,0.9351,3e-05,6.75846]
[1780444009229,73.99,66613.66,0.0,0.9351,3e-05,6.75846]
[1780444009279,73.99,66613.66,0.0,0.9351,3e-05,6.75846]
[1780444009471,73.99,66613.66,0.0,0.9351,3e-05,6.75846]
[1780444011889,73.98,66617.16,0.0,0.93523,3e-05,6.74763]
[1780444013491,73.98,66617.16,0.0,0.93523,3e-05,6.74763]
[1780444013597,73.98,66617.16,0.0,0.93523,3e-05,6.74763]
[1780444013721,73.98,66617.16,0.0,0.93523,3e-05,6.74763]
[1780444013686,73.98,66618.01,0.0,0.93527,3e-05,6.74438]
[1780444014245,73.98,66618.01,0.0,0.93527,3e-05,6.74438]
[1780444014296,73.97,66619.4,0.0,0.93533,3e-05,6.74042]
[1780444015049,73.97,66619.4,0.0,0.93533,3e-05,6.74042]
[1780444015101,73.97,66619.4,0.0,0.93533,3e-05,6.74042]
[1780444015221,73.97,66619.4,0.0,0.93533,3e-05,6.74042]
[1780444017474,73.97,66616.99,0.0,0.93525,3e-05,6.74598]
[1780444017574,73.97,66617.5,0.0,0.93528,3e-05,6.74371]
[1780444022448,73.96,66618.55,0.0,0.93533,3e-05,6.73983]
[1780444022463,73.96,66610.75,0.0,0.93509,3e-05,6.75885]
[1780444023986,73.95,66614.22,0.0,0.93521,3e-05,6.74909]
[1780444026450,73.95,66615.06,0.0,0.93525,3e-05,6.74634]
[1780444026490,73.94,66613.96,0.0,0.93522,3e-05,6.74804]
[1780444027203,73.94,66611.35,0.0,0.93514,3e-05,6.75455]
[1780444030366,73.94,66611.75,0.0,0.93517,3e-05,6.75239]
[1780444030418,73.94,66611.75,0.0,0.93517,3e-05,6.75239]
[1780444030472,73.94,66611.75,0.0,0.93517,3e-05,6.75239]
[1780444030573,73.93,66610.73,0.0,0.93515,3e-05,6.75375]
[1780444030969,73.93,66610.73,0.0,0.93515,3e-05,6.75375]
[1780444031020,73.93,66610.73,0.0,0.93515,3e-05,6.75375]
[1780444031219,73.93,66610.73,0.0,0.93515,3e-05,6.75375]
[1780444035175,73.92,66610.19,0.0,0.93516,3e-05,6.75323]
[1780444035261,73.92,66606.3,0.0,0.93504,3e-05,6.76233]
[1780444036665,73.92,66606.3,0.0,0.93504,3e-05,6.76233]
[1780444036857,73.91,66606.53,0.0,0.93506,3e-05,6.76044]
[1780444038744,73.91,66606.91,0.0,0.93507,3e-05,6.7595]
[1780444038793,73.91,66606.38,0.0,0.93507,3e-05,6.75944]
[1780444041304,73.9,66609.96,0.0,0.93521,3e-05,6.7492]
[1780444044079,73.9,66611.41,0.0,0.93527,3e-05,6.7445]
[1780444044083,73.9,66611.41,0.0,0.93527,3e-05,6.7445]
[1780444044219,73.9,66611.41,0.0,0.93527,3e-05,6.7445]
[1780444044324,73.89,66612.3,0.0,0.9353,3e-05,6.74183]
[1780444044964,73.89,66612.3,0.0,0.9353,3e-05,6.74183]
[1780444044976,73.89,66612.3,0.0,0.9353,3e-05,6.74183]
[1780444045003,73.89,66612.3,0.0,0.9353,3e-05,6.74183]
[1780444046505,73.89,66610.78,0.0,0.93526,3e-05,6.74519]
[1780444046731,73.89,66610.78,0.0,0.93526,3e-05,6.74519]
[1780444052638,73.88,66611.57,0.0,0.93534,3e-05,6.73721]
[1780444052645,73.88,66611.57,0.0,0.93534,3e-05,6.73721]
[1780444052721,73.88,66611.57,0.0,0.93534,3e-05,6.73721]
[1780444052803,73.88,66610.7,0.0,0.93532,3e-05,6.73907]
[1780444053387,73.87,66616.04,0.0,0.93549,3e-05,6.72543]
[1780444054119,73.87,66616.04,0.0,0.93549,3e-05,6.72543]
[1780444054169,73.87,66616.04,0.0,0.93549,3e-05,6.72543]
[1780444054221,73.87,66616.04,0.0,0.93549,3e-05,6.72543]
[1780444060825,73.87,66612.62,0.0,0.9354,3e-05,6.73299]
[1780444060972,73.87,66612.62,0.0,0.9354,3e-05,6.73299]
[1780444061507,73.87,66612.62,0.0,0.9354,3e-05,6.73299]
[1780444061539,73.87,66612.62,0.0,0.9354,3e-05,6.73299]
[1780444061720,73.87,66612.62,0.0,0.9354,3e-05,6.73299]
[1780444061573,73.87,66612.42,0.0,0.93539,3e-05,6.73325]
[1780444062199,73.87,66612.42,0.0,0.93539,3e-05,6.73325]
[1780444064721,73.87,66611.77,0.0,0.93538,3e-05,6.73435]
[1780444064822,73.86,66613.83,0.0,0.93545,3e-05,6.72896]
[1780444066478,73.86,66616.19,0.0,0.93553,3e-05,6.72282]
[1780444069499,73.86,66637.04,0.0,0.93619,3e-05,6.67078]
[1780444069848,73.86,66637.04,0.0,0.93619,3e-05,6.67078]
[1780444070506,73.87,66642.29,0.0,0.93635,3e-05,6.65852]
[1780444071512,73.87,66652.41,0.0,0.93666,3e-05,6.63444]
[1780444072519,73.88,66662.1,0.0,0.93695,3e-05,6.61185]
[1780444072922,73.88,66662.1,0.0,0.93695,3e-05,6.61185]
[1780444073527,73.88,66668.99,0.0,0.93714,3e-05,6.59655]
[1780444074534,73.88,66679.18,0.0,0.93746,3e-05,6.5715]
[1780444075541,73.91,66682.18,0.0,0.9375,3e-05,6.56831]
[1780444076549,73.92,66673.14,0.0,0.93719,3e-05,6.59286]
[1780444077556,73.93,66671.47,0.0,0.93712,3e-05,6.59891]
[1780444082591,73.97,66673.08,0.0,0.93706,3e-05,6.60383]
[1780444083598,73.98,66664.95,0.0,0.93678,3e-05,6.62556]
[1780444084607,73.99,66659.37,0.0,0.93659,3e-05,6.64069]
[1780444085612,73.99,66663.21,0.0,0.9367,3e-05,6.63235]
[1780444087626,74.0,66665.95,0.0,0.93675,3e-05,6.62804]
[1780444088633,74.01,66669.26,0.0,0.93684,3e-05,6.6212]
[1780444089644,74.02,66660.84,0.0,0.93656,3e-05,6.64336]
[1780444090650,74.02,66663.51,0.0,0.93663,3e-05,6.63784]
[1780444091657,74.03,66668.57,0.0,0.93678,3e-05,6.62651]
[1780444093390,74.04,66666.75,0.0,0.9367,3e-05,6.63231]
[1780444093442,74.04,66666.75,0.0,0.9367,3e-05,6.63231]
[1780444093470,74.04,66666.75,0.0,0.9367,3e-05,6.63231]
[1780444093671,74.04,66662.38,0.0,0.93655,3e-05,6.6443]
[1780444095231,74.05,66662.83,0.0,0.93655,3e-05,6.64421]
[1780444095283,74.05,66662.83,0.0,0.93655,3e-05,6.64421]
[1780444095471,74.05,66662.83,0.0,0.93655,3e-05,6.64421]
[1780444096692,74.06,66670.13,0.0,0.93676,3e-05,6.62829]
[1780444097887,74.06,66671.76,0.0,0.93679,3e-05,6.62554]
[1780444097928,74.06,66671.76,0.0,0.93679,3e-05,6.62554]
[1780444097973,74.06,66671.76,0.0,0.93679,3e-05,6.62554]
[1780444098706,74.07,66672.59,0.0,0.9368,3e-05,6.62481]
[1780444099717,74.07,66672.59,0.0,0.9368,3e-05,6.62481]
[1780444099769,74.07,66672.59,0.0,0.9368,3e-05,6.62481]
[1780444099978,74.08,66673.4,0.0,0.93681,3e-05,6.62412]
[1780444100720,74.08,66678.59,0.0,0.93696,3e-05,6.61268]
[1780444101727,74.09,66681.68,0.0,0.93704,3e-05,6.60658]
[1780444102733,74.1,66684.46,0.0,0.9371,3e-05,6.60133]
[1780444103741,74.11,66696.17,0.0,0.93745,3e-05,6.57429]
[1780444104748,74.12,66700.94,0.0,0.93757,3e-05,6.5647]
[1780444105755,74.13,66695.89,0.0,0.93739,3e-05,6.57928]
[1780444106762,74.14,66688.56,0.0,0.93713,3e-05,6.59923]
[1780444108776,74.15,66685.7,0.0,0.937,3e-05,6.6095]
[1780444109787,74.16,66660.42,0.0,0.93619,3e-05,6.67319]
[1780444110561,74.16,66660.42,0.0,0.93619,3e-05,6.67319]
[1780444110793,74.16,66643.07,0.0,0.93564,3e-05,6.71656]
[1780444111800,74.16,66639.46,0.0,0.93555,3e-05,6.72208]
[1780444112807,74.16,66631.45,0.0,0.9353,3e-05,6.74163]
[1780444113938,74.16,66631.45,0.0,0.9353,3e-05,6.74163]
[1780444113816,74.16,66621.85,0.0,0.935,3e-05,6.76487]
[1780444114821,74.15,66627.7,0.0,0.9352,3e-05,6.74934]
[1780444116835,74.15,66649.91,0.0,0.93593,3e-05,6.69285]
[1780444116904,74.15,66649.91,0.0,0.93593,3e-05,6.69285]
[1780444117842,74.15,66668.16,0.0,0.9365,3e-05,6.64798]
[1780444118849,74.15,66668.3,0.0,0.93649,3e-05,6.64851]
[1780444120839,74.16,66667.63,0.0,0.93646,3e-05,6.65102]
[1780444120863,74.16,66669.26,0.0,0.9365,3e-05,6.64783]
[1780444123886,74.17,66675.92,0.0,0.93668,3e-05,6.63391]
[1780444124892,74.18,66666.34,0.0,0.93637,3e-05,6.65856]
[1780444125899,74.18,66663.11,0.0,0.93626,3e-05,6.66721]
[1780444127527,74.18,66662.32,0.0,0.93623,3e-05,6.6697]
[1780444127579,74.18,66662.32,0.0,0.93623,3e-05,6.6697]
[1780444127719,74.18,66662.32,0.0,0.93623,3e-05,6.6697]
[1780444127913,74.19,66662.19,0.0,0.93622,3e-05,6.67052]
[1780444128923,74.19,66649.2,0.0,0.9358,3e-05,6.70309]
[1780444130933,74.19,66651.14,0.0,0.93585,3e-05,6.69873]
[1780444133342,74.19,66651.7,0.0,0.93587,3e-05,6.6973]
[1780444133394,74.19,66651.7,0.0,0.93587,3e-05,6.6973]
[1780444133471,74.19,66651.7,0.0,0.93587,3e-05,6.6973]
[1780444133572,74.19,66659.06,0.0,0.9361,3e-05,6.67922]
[1780444134962,74.19,66661.37,0.0,0.93617,3e-05,6.67386]
[1780444136441,74.19,66661.37,0.0,0.93617,3e-05,6.67386]
[1780444136471,74.19,66661.37,0.0,0.93617,3e-05,6.67386]
[1780444136664,74.19,66661.37,0.0,0.93617,3e-05,6.67386]
[1780444136890,74.19,66661.37,0.0,0.93617,3e-05,6.67386]
[1780444136760,74.2,66665.66,0.0,0.9363,3e-05,6.66409]
[1780444136984,74.2,66665.66,0.0,0.9363,3e-05,6.66409]
[1780444137983,74.2,66670.82,0.0,0.93645,3e-05,6.65196]
[1780444139163,74.2,66670.82,0.0,0.93645,3e-05,6.65196]
[1780444139176,74.2,66685.49,0.0,0.93691,3e-05,6.61647]
[1780444140000,74.21,66671.56,0.0,0.93646,3e-05,6.65147]
[1780444141007,74.21,66654.29,0.0,0.9359,3e-05,6.69537]
[1780444142658,74.21,66654.29,0.0,0.9359,3e-05,6.69537]
[1780444142660,74.22,66659.65,0.0,0.93606,3e-05,6.68294]
[1780444143536,74.22,66659.65,0.0,0.93606,3e-05,6.68294]
[1780444143632,74.22,66662.55,0.0,0.93615,3e-05,6.67579]
[1780444144040,74.22,66668.5,0.0,0.93634,3e-05,6.66138]
[1780444145050,74.22,66663.28,0.0,0.93617,3e-05,6.67462]
[1780444146507,74.22,66663.28,0.0,0.93617,3e-05,6.67462]
[1780444146668,74.22,66663.28,0.0,0.93617,3e-05,6.67462]
[1780444146769,74.22,66662.61,0.0,0.93613,3e-05,6.67725]
[1780444147064,74.22,66662.61,0.0,0.93613,3e-05,6.67725]
[1780444147705,74.22,66662.61,0.0,0.93613,3e-05,6.67725]
[1780444147722,74.22,66662.61,0.0,0.93613,3e-05,6.67725]
[1780444147881,74.23,66669.92,0.0,0.93636,3e-05,6.65959]
[1780444147969,74.23,66669.92,0.0,0.93636,3e-05,6.65959]
[1780444148115,74.23,66669.92,0.0,0.93636,3e-05,6.65959]
[1780444148211,74.23,66674.68,0.0,0.93651,3e-05,6.64787]
[1780444150106,74.23,66674.29,0.0,0.93648,3e-05,6.65026]
[1780444152120,74.24,66676.09,0.0,0.93652,3e-05,6.6473]
[1780444153693,74.24,66676.09,0.0,0.93652,3e-05,6.6473]
[1780444153720,74.24,66676.09,0.0,0.93652,3e-05,6.6473]
[1780444153822,74.25,66673.95,0.0,0.93643,3e-05,6.65408]
[1780444155562,74.25,66675.16,0.0,0.93647,3e-05,6.6511]
[1780444155589,74.25,66675.16,0.0,0.93647,3e-05,6.6511]
[1780444155722,74.25,66675.16,0.0,0.93647,3e-05,6.6511]
[1780444157559,74.26,66675.44,0.0,0.93646,3e-05,6.65184]
[1780444157611,74.26,66675.44,0.0,0.93646,3e-05,6.65184]
[1780444157719,74.26,66675.44,0.0,0.93646,3e-05,6.65184]
[1780444157770,74.26,66675.46,0.0,0.93644,3e-05,6.65322]
[1780444159169,74.27,66680.61,0.0,0.9366,3e-05,6.64126]
[1780444160176,74.27,66685.07,0.0,0.93673,3e-05,6.63101]
[1780444161547,74.27,66685.07,0.0,0.93673,3e-05,6.63101]
[1780444161714,74.27,66685.07,0.0,0.93673,3e-05,6.63101]
[1780444161725,74.27,66685.07,0.0,0.93673,3e-05,6.63101]
[1780444161756,74.28,66686.45,0.0,0.93675,3e-05,6.62952]
[1780444163241,74.28,66688.18,0.0,0.93679,3e-05,6.62633]
[1780444164204,74.29,66692.65,0.0,0.93692,3e-05,6.6164]
[1780444165212,74.29,66696.7,0.0,0.93703,3e-05,6.60756]
[1780444167226,74.31,66693.9,0.0,0.93691,3e-05,6.61703]
[1780444169853,74.32,66693.61,0.0,0.93687,3e-05,6.62025]
[1780444169905,74.32,66693.61,0.0,0.93687,3e-05,6.62025]
[1780444169978,74.33,66693.41,0.0,0.93685,3e-05,6.62191]
[1780444174275,74.35,66685.88,0.0,0.93659,3e-05,6.64172]
[1780444175282,74.35,66674.63,0.0,0.93622,3e-05,6.67043]
[1780444176289,74.36,66672.36,0.0,0.93614,3e-05,6.6768]
[1780444177296,74.36,66672.4,0.0,0.93614,3e-05,6.67703]
[1780444178303,74.36,66669.57,0.0,0.93604,3e-05,6.68423]
[1780444179765,74.36,66669.57,0.0,0.93604,3e-05,6.68423]
[1780444179812,74.36,66669.57,0.0,0.93604,3e-05,6.68423]
[1780444179982,74.36,66669.37,0.0,0.93603,3e-05,6.68508]
[1780444183338,74.36,66665.31,0.0,0.9359,3e-05,6.69543]
[1780444186359,74.36,66660.34,0.0,0.93574,3e-05,6.70773]
[1780444187763,74.36,66660.34,0.0,0.93574,3e-05,6.70773]
[1780444187815,74.36,66660.34,0.0,0.93574,3e-05,6.70773]
[1780444187973,74.36,66660.34,0.0,0.93574,3e-05,6.70773]
[1780444189380,74.36,66663.18,0.0,0.93584,3e-05,6.70013]
[1780444190387,74.36,66669.09,0.0,0.93603,3e-05,6.68531]
[1780444191982,74.36,66669.09,0.0,0.93603,3e-05,6.68531]
[1780444191395,74.36,66677.13,0.0,0.93628,3e-05,6.66539]
[1780444192401,74.36,66678.2,0.0,0.93632,3e-05,6.66287]
[1780444193408,74.36,66679.87,0.0,0.93636,3e-05,6.65918]
[1780444195306,74.36,66678.78,0.0,0.93632,3e-05,6.66231]
[1780444195422,74.37,66678.56,0.0,0.93631,3e-05,6.66336]
[1780444196590,74.37,66678.56,0.0,0.93631,3e-05,6.66336]
[1780444196644,74.37,66678.56,0.0,0.93631,3e-05,6.66336]
[1780444196719,74.37,66678.56,0.0,0.93631,3e-05,6.66336]
[1780444198443,74.37,66672.64,0.0,0.93611,3e-05,6.67927]
[1780444199450,74.38,66670.29,0.0,0.93603,3e-05,6.6855]
[1780444201485,74.38,66665.43,0.0,0.93587,3e-05,6.69774]
[1780444202486,74.38,66667.52,0.0,0.93594,3e-05,6.69267]
[1780444203340,74.38,66667.52,0.0,0.93594,3e-05,6.69267]
[1780444203472,74.38,66667.52,0.0,0.93594,3e-05,6.69267]
[1780444203532,74.38,66667.52,0.0,0.93594,3e-05,6.69267]
[1780444204200,74.38,66667.71,0.0,0.93594,3e-05,6.69209]
[1780444204219,74.38,66667.71,0.0,0.93594,3e-05,6.69209]
[1780444204500,74.38,66662.44,0.0,0.93578,3e-05,6.70506]
[1780444205470,74.38,66662.44,0.0,0.93578,3e-05,6.70506]
[1780444205509,74.38,66663.0,0.0,0.9358,3e-05,6.70367]
[1780444206516,74.38,66660.69,0.0,0.93573,3e-05,6.70915]
[1780444207549,74.37,66667.62,0.0,0.93595,3e-05,6.69186]
[1780444208538,74.37,66672.64,0.0,0.93611,3e-05,6.67922]
[1780444209299,74.37,66672.64,0.0,0.93611,3e-05,6.67922]
[1780444209545,74.37,66680.93,0.0,0.93637,3e-05,6.65882]
[1780444210552,74.37,66684.16,0.0,0.93647,3e-05,6.65108]
[1780444211559,74.38,66684.61,0.0,0.93648,3e-05,6.65048]
[1780444212582,74.38,66677.28,0.0,0.93624,3e-05,6.66912]
[1780444213586,74.38,66663.95,0.0,0.93581,3e-05,6.70258]
[1780444214593,74.38,66657.12,0.0,0.93559,3e-05,6.71977]
[1780444215207,74.38,66657.12,0.0,0.93559,3e-05,6.71977]
[1780444215600,74.38,66654.21,0.0,0.9355,3e-05,6.72676]
[1780444216607,74.38,66660.5,0.0,0.93571,3e-05,6.71077]
[1780444217074,74.38,66660.5,0.0,0.93571,3e-05,6.71077]
[1780444217126,74.38,66660.5,0.0,0.93571,3e-05,6.71077]
[1780444219262,74.38,66659.97,0.0,0.9357,3e-05,6.71122]
[1780444219628,74.38,66661.77,0.0,0.93576,3e-05,6.70647]
[1780444223656,74.37,66671.26,0.0,0.93607,3e-05,6.68202]
[1780444224663,74.37,66679.53,0.0,0.93634,3e-05,6.66147]
[1780444225729,74.37,66679.53,0.0,0.93634,3e-05,6.66147]
[1780444225780,74.37,66679.53,0.0,0.93634,3e-05,6.66147]
[1780444225973,74.37,66679.53,0.0,0.93634,3e-05,6.66147]
[1780444225847,74.37,66679.07,0.0,0.93631,3e-05,6.66323]
[1780444228894,74.38,66678.35,0.0,0.93628,3e-05,6.66588]
[1780444228921,74.38,66678.35,0.0,0.93628,3e-05,6.66588]
[1780444228974,74.38,66678.35,0.0,0.93628,3e-05,6.66588]
[1780444228995,74.38,66665.29,0.0,0.93586,3e-05,6.69843]
[1780444229701,74.38,66665.97,0.0,0.93589,3e-05,6.69664]
[1780444234739,74.38,66666.33,0.0,0.93593,3e-05,6.69235]
[1780444235582,74.38,66666.33,0.0,0.93593,3e-05,6.69235]
[1780444235721,74.38,66666.33,0.0,0.93593,3e-05,6.69235]
[1780444235742,74.38,66672.61,0.0,0.93613,3e-05,6.67682]
[1780444236750,74.38,66662.84,0.0,0.93582,3e-05,6.70111]
[1780444237238,74.38,66662.84,0.0,0.93582,3e-05,6.70111]
[1780444237757,74.38,66656.37,0.0,0.93561,3e-05,6.71692]
[1780444239223,74.38,66655.05,0.0,0.93558,3e-05,6.71976]
[1780444241785,74.37,66657.12,0.0,0.93566,3e-05,6.71326]
[1780444242691,74.37,66657.12,0.0,0.93566,3e-05,6.71326]
[1780444242720,74.37,66657.12,0.0,0.93566,3e-05,6.71326]
[1780444242793,74.37,66660.88,0.0,0.93578,3e-05,6.70363]
[1780444245814,74.36,66663.01,0.0,0.93586,3e-05,6.69788]
[1780444246821,74.36,66665.27,0.0,0.93593,3e-05,6.6922]
[1780444247300,74.36,66665.27,0.0,0.93593,3e-05,6.6922]
[1780444247828,74.36,66673.05,0.0,0.93617,3e-05,6.67303]
[1780444248479,74.36,66673.05,0.0,0.93617,3e-05,6.67303]
[1780444248531,74.36,66673.05,0.0,0.93617,3e-05,6.67303]
[1780444248719,74.36,66673.05,0.0,0.93617,3e-05,6.67303]
[1780444248835,74.36,66677.63,0.0,0.93631,3e-05,6.66205]
[1780444249842,74.37,66684.13,0.0,0.93651,3e-05,6.64654]
[1780444251856,74.37,66673.24,0.0,0.93615,3e-05,6.67473]
[1780444252863,74.38,66671.2,0.0,0.93609,3e-05,6.68001]
[1780444254877,74.38,66667.05,0.0,0.93595,3e-05,6.69058]
[1780444255884,74.38,66656.81,0.0,0.93563,3e-05,6.71584]
[1780444256891,74.38,66657.87,0.0,0.93566,3e-05,6.71283]
[1780444258904,74.37,66655.01,0.0,0.93558,3e-05,6.71916]
[1780444263955,74.36,66657.38,0.0,0.93568,3e-05,6.71127]
[1780444267985,74.36,66652.19,0.0,0.93553,3e-05,6.72293]
[1780444268992,74.35,66643.67,0.0,0.93527,3e-05,6.74352]
[1780444270001,74.35,66638.91,0.0,0.93513,3e-05,6.75449]
[1780444271978,74.34,66640.16,0.0,0.93518,3e-05,6.75041]
[1780444272020,74.34,66637.43,0.0,0.9351,3e-05,6.75626]
[1780444273024,74.33,66633.49,0.0,0.93499,3e-05,6.76503]
[1780444275865,74.32,66633.73,0.0,0.93503,3e-05,6.76216]
[1780444276045,74.32,66633.37,0.0,0.93503,3e-05,6.76196]
[1780444281084,74.29,66633.31,0.0,0.93509,3e-05,6.75696]
[1780444283515,74.28,66633.54,0.0,0.93512,3e-05,6.75445]
[1780444283585,74.28,66633.54,0.0,0.93512,3e-05,6.75445]
[1780444284105,74.28,66636.23,0.0,0.93522,3e-05,6.74685]
[1780444286119,74.27,66634.29,0.0,0.93518,3e-05,6.75001]
[1780444287415,74.27,66634.55,0.0,0.9352,3e-05,6.74852]
[1780444288133,74.26,66633.76,0.0,0.93518,3e-05,6.74965]
[1780444289140,74.26,66625.45,0.0,0.93492,3e-05,6.76945]
[1780444290147,74.25,66622.52,0.0,0.93484,3e-05,6.77558]
[1780444290882,74.25,66622.52,0.0,0.93484,3e-05,6.77558]
[1780444290932,74.25,66622.52,0.0,0.93484,3e-05,6.77558]
[1780444290971,74.25,66622.52,0.0,0.93484,3e-05,6.77558]
[1780444291154,74.25,66622.91,0.0,0.9349,3e-05,6.77016]
[1780444293183,74.23,66620.06,0.0,0.93484,3e-05,6.77494]
[1780444296190,74.22,66624.99,0.0,0.93504,3e-05,6.75913]
[1780444297197,74.21,66628.86,0.0,0.93518,3e-05,6.74833]
[1780444298422,74.21,66636.2,0.0,0.93542,3e-05,6.72919]
[1780444299211,74.2,66637.98,0.0,0.93549,3e-05,6.72402]
[1780444301216,74.2,66637.22,0.0,0.93547,3e-05,6.72544]
[1780444301267,74.2,66637.22,0.0,0.93547,3e-05,6.72544]
[1780444301474,74.2,66637.22,0.0,0.93547,3e-05,6.72544]
[1780444306265,74.19,66645.95,0.0,0.93578,3e-05,6.70157]
[1780444307271,74.19,66647.89,0.0,0.93584,3e-05,6.69644]
[1780444309286,74.19,66651.05,0.0,0.93594,3e-05,6.68866]
[1780444311691,74.19,66650.82,0.0,0.93593,3e-05,6.68931]
[1780444311723,74.19,66650.82,0.0,0.93593,3e-05,6.68931]
[1780444311726,74.19,66650.82,0.0,0.93593,3e-05,6.68931]
[1780444311971,74.19,66650.82,0.0,0.93593,3e-05,6.68931]
[1780444317343,74.19,66649.87,0.0,0.93589,3e-05,6.69277]
[1780444319356,74.19,66640.84,0.0,0.9356,3e-05,6.71535]
[1780444320363,74.19,66625.22,0.0,0.9351,3e-05,6.75418]
[1780444321370,74.19,66621.64,0.0,0.93499,3e-05,6.76283]
[1780444322377,74.19,66621.45,0.0,0.93499,3e-05,6.76244]
[1780444324914,74.18,66620.99,0.0,0.93499,3e-05,6.7626]
[1780444324971,74.18,66620.99,0.0,0.93499,3e-05,6.7626]
[1780444324982,74.18,66620.99,0.0,0.93499,3e-05,6.7626]
[1780444325951,74.17,66620.8,0.0,0.93501,3e-05,6.76114]
[1780444325973,74.17,66620.8,0.0,0.93501,3e-05,6.76114]
[1780444326052,74.17,66618.69,0.0,0.93495,3e-05,6.76543]
[1780444326405,74.17,66615.6,0.0,0.93485,3e-05,6.77312]
[1780444328419,74.16,66617.91,0.0,0.93495,3e-05,6.76523]
[1780444330433,74.15,66619.66,0.0,0.93504,3e-05,6.75876]
[1780444334461,74.13,66615.46,0.0,0.93495,3e-05,6.76567]
[1780444335467,74.13,66606.86,0.0,0.93468,3e-05,6.78622]
[1780444337482,74.12,66605.12,0.0,0.93465,3e-05,6.78829]
[1780444338489,74.11,66602.03,0.0,0.93457,3e-05,6.79467]
[1780444339496,74.1,66598.6,0.0,0.93448,3e-05,6.80192]
[1780444344531,74.07,66598.46,0.0,0.93456,3e-05,6.79503]
[1780444349569,74.04,66606.59,0.0,0.93489,3e-05,6.76924]
[1780444350577,74.03,66611.9,0.0,0.93509,3e-05,6.75339]
[1780444351586,74.02,66612.92,0.0,0.93517,3e-05,6.74671]
[1780444353524,74.02,66613.21,0.0,0.93518,3e-05,6.74529]
[1780444353575,74.02,66613.21,0.0,0.93518,3e-05,6.74529]
[1780444353721,74.02,66613.21,0.0,0.93518,3e-05,6.74529]
[1780444357628,74.0,66608.98,0.0,0.93508,3e-05,6.7529]
[1780444358635,74.0,66601.65,0.0,0.93486,3e-05,6.77061]
[1780444360649,73.99,66604.88,0.0,0.93498,3e-05,6.76091]
[1780444361774,73.99,66604.88,0.0,0.93498,3e-05,6.76091]
[1780444361826,73.99,66604.88,0.0,0.93498,3e-05,6.76091]
[1780444361979,73.99,66604.88,0.0,0.93498,3e-05,6.76091]
[1780444363670,73.98,66608.77,0.0,0.93513,3e-05,6.7488]
[1780444364677,73.98,66606.46,0.0,0.93507,3e-05,6.7539]
[1780444365684,73.97,66601.11,0.0,0.9349,3e-05,6.76664]
[1780444367229,73.97,66601.11,0.0,0.9349,3e-05,6.76664]
[1780444367281,73.97,66600.91,0.0,0.93491,3e-05,6.76646]
[1780444367472,73.97,66600.91,0.0,0.93491,3e-05,6.76646]
[1780444370719,73.95,66603.75,0.0,0.93504,3e-05,6.75595]
[1780444371726,73.95,66611.14,0.0,0.93529,3e-05,6.73678]
[1780444372733,73.95,66613.89,0.0,0.93538,3e-05,6.72925]
[1780444374285,73.94,66613.92,0.0,0.93539,3e-05,6.72879]
[1780444374335,73.94,66613.92,0.0,0.93539,3e-05,6.72879]
[1780444374471,73.94,66613.92,0.0,0.93539,3e-05,6.72879]
[1780444379782,73.94,66613.41,0.0,0.93539,3e-05,6.72853]
[1780444380789,73.94,66618.03,0.0,0.93554,3e-05,6.71677]
[1780444381796,73.93,66625.97,0.0,0.9358,3e-05,6.69679]
[1780444383812,73.93,66627.55,0.0,0.93585,3e-05,6.69305]
[1780444385231,73.93,66627.55,0.0,0.93585,3e-05,6.69305]
[1780444385262,73.94,66628.24,0.0,0.93586,3e-05,6.69191]
[1780444385826,73.94,66631.18,0.0,0.93595,3e-05,6.68494]
[1780444386833,73.94,66633.66,0.0,0.93602,3e-05,6.67922]
[1780444388929,73.94,66634.36,0.0,0.93604,3e-05,6.678]
[1780444388974,73.94,66634.36,0.0,0.93604,3e-05,6.678]
[1780444388981,73.94,66634.36,0.0,0.93604,3e-05,6.678]
[1780444389152,73.94,66634.36,0.0,0.93604,3e-05,6.678]
[1780444389221,73.94,66634.36,0.0,0.93604,3e-05,6.678]
[1780444392875,73.96,66631.8,0.0,0.93592,3e-05,6.68716]
[1780444393881,73.96,66626.38,0.0,0.93575,3e-05,6.70098]
[1780444395322,73.96,66626.16,0.0,0.93574,3e-05,6.70169]
[1780444395372,73.96,66626.16,0.0,0.93574,3e-05,6.70169]
[1780444395477,73.96,66626.16,0.0,0.93574,3e-05,6.70169]
[1780444396902,73.96,66623.51,0.0,0.93565,3e-05,6.70841]
[1780444397910,73.96,66615.61,0.0,0.9354,3e-05,6.72821]
[1780444398916,73.96,66614.73,0.0,0.93537,3e-05,6.73012]
[1780444403951,73.95,66615.82,0.0,0.93542,3e-05,6.72606]
[1780444405967,73.95,66611.06,0.0,0.93528,3e-05,6.73744]
[1780444406973,73.95,66603.3,0.0,0.93503,3e-05,6.75637]
[1780444407981,73.95,66606.88,0.0,0.93516,3e-05,6.74674]
[1780444411512,73.94,66606.17,0.0,0.93518,3e-05,6.74366]
[1780444411559,73.94,66606.17,0.0,0.93518,3e-05,6.74366]
[1780444411720,73.94,66606.17,0.0,0.93518,3e-05,6.74366]
[1780444415030,73.93,66604.35,0.0,0.93515,3e-05,6.74632]
[1780444419058,73.92,66597.79,0.0,0.93496,3e-05,6.76054]
[1780444420463,73.91,66596.67,0.0,0.93494,3e-05,6.76258]
[1780444420481,73.91,66596.67,0.0,0.93494,3e-05,6.76258]
[1780444420537,73.91,66596.67,0.0,0.93494,3e-05,6.76258]
[1780444420720,73.91,66596.67,0.0,0.93494,3e-05,6.76258]
[1780444421071,73.91,66594.44,0.0,0.93487,3e-05,6.76737]
[1780444422079,73.91,66596.98,0.0,0.93497,3e-05,6.76017]
[1780444423087,73.9,66607.41,0.0,0.93531,3e-05,6.73342]
[1780444424094,73.9,66608.56,0.0,0.93535,3e-05,6.73024]
[1780444425101,73.9,66605.56,0.0,0.93526,3e-05,6.73745]
[1780444425610,73.9,66605.56,0.0,0.93526,3e-05,6.73745]
[1780444425720,73.9,66605.56,0.0,0.93526,3e-05,6.73745]
[1780444425893,73.9,66605.56,0.0,0.93526,3e-05,6.73745]
[1780444426108,73.9,66609.11,0.0,0.93538,3e-05,6.72823]
[1780444426787,73.9,66609.11,0.0,0.93538,3e-05,6.72823]
[1780444426972,73.9,66609.11,0.0,0.93538,3e-05,6.72823]
[1780444429129,73.89,66611.77,0.0,0.93547,3e-05,6.72095]
[1780444430434,73.89,66610.92,0.0,0.93544,3e-05,6.72296]
[1780444430471,73.89,66610.92,0.0,0.93544,3e-05,6.72296]
[1780444430603,73.89,66610.92,0.0,0.93544,3e-05,6.72296]
[1780444431628,73.89,66611.58,0.0,0.93547,3e-05,6.72117]
[1780444431719,73.89,66611.58,0.0,0.93547,3e-05,6.72117]
[1780444435176,73.89,66632.47,0.0,0.93614,3e-05,6.66899]
[1780444436183,73.9,66639.54,0.0,0.93635,3e-05,6.6522]
[1780444437189,73.9,66641.59,0.0,0.93641,3e-05,6.6481]
[1780444440211,73.92,66645.33,0.0,0.93649,3e-05,6.64197]
[1780444442951,73.93,66644.5,0.0,0.93643,3e-05,6.64626]
[1780444442984,73.93,66644.5,0.0,0.93643,3e-05,6.64626]
[1780444443003,73.93,66644.5,0.0,0.93643,3e-05,6.64626]
[1780444445493,73.94,66644.94,0.0,0.93641,3e-05,6.64826]
[1780444445719,73.94,66644.94,0.0,0.93641,3e-05,6.64826]
[1780444448266,73.96,66652.27,0.0,0.9366,3e-05,6.63322]
[1780444451289,73.98,66646.27,0.0,0.93637,3e-05,6.65171]
[1780444451486,73.98,66646.27,0.0,0.93637,3e-05,6.65171]
[1780444452294,73.98,66642.6,0.0,0.93624,3e-05,6.6617]
[1780444452721,73.98,66642.6,0.0,0.93624,3e-05,6.6617]
[1780444452772,73.98,66642.6,0.0,0.93624,3e-05,6.6617]
[1780444453012,73.98,66642.6,0.0,0.93624,3e-05,6.6617]
[1780444453302,73.98,66647.36,0.0,0.93638,3e-05,6.65069]
[1780444453668,73.98,66647.36,0.0,0.93638,3e-05,6.65069]
[1780444453845,73.98,66647.36,0.0,0.93638,3e-05,6.65069]
[1780444454309,73.99,66647.67,0.0,0.93638,3e-05,6.65085]
[1780444456776,74.0,66647.96,0.0,0.93637,3e-05,6.65193]
[1780444456823,74.0,66647.96,0.0,0.93637,3e-05,6.65193]
[1780444457160,74.0,66647.96,0.0,0.93637,3e-05,6.65193]
[1780444458382,74.0,66648.55,0.0,0.93637,3e-05,6.65137]
[1780444458341,74.01,66644.01,0.0,0.93622,3e-05,6.66349]
[1780444459362,74.01,66649.44,0.0,0.93638,3e-05,6.65078]
[1780444460365,74.01,66656.47,0.0,0.93659,3e-05,6.63433]
[1780444462304,74.02,66655.72,0.0,0.93655,3e-05,6.63734]
[1780444463386,74.03,66648.74,0.0,0.93631,3e-05,6.6567]
[1780444464779,74.03,66648.74,0.0,0.93631,3e-05,6.6567]
[1780444464962,74.03,66648.74,0.0,0.93631,3e-05,6.6567]
[1780444464976,74.03,66648.74,0.0,0.93631,3e-05,6.6567]
[1780444468432,74.05,66663.16,0.0,0.93672,3e-05,6.62498]
[1780444469433,74.05,66667.33,0.0,0.93684,3e-05,6.61558]
[1780444471290,74.05,66667.33,0.0,0.93684,3e-05,6.61558]
[1780444471297,74.05,66667.33,0.0,0.93684,3e-05,6.61558]
[1780444471391,74.07,66668.16,0.0,0.93686,3e-05,6.61302]
[1780444471470,74.07,66668.16,0.0,0.93686,3e-05,6.61302]
[1780444476874,74.1,66665.96,0.0,0.93672,3e-05,6.62423]
[1780444476925,74.1,66665.96,0.0,0.93672,3e-05,6.62423]
[1780444476971,74.1,66665.96,0.0,0.93672,3e-05,6.62423]
[1780444478706,74.11,66665.57,0.0,0.93667,3e-05,6.62774]
[1780444478721,74.11,66665.57,0.0,0.93667,3e-05,6.62774]
[1780444478746,74.11,66665.57,0.0,0.93667,3e-05,6.62774]
[1780444478807,74.12,66665.62,0.0,0.93666,3e-05,6.62879]
[1780444479626,74.12,66665.62,0.0,0.93666,3e-05,6.62879]
[1780444479720,74.12,66665.62,0.0,0.93666,3e-05,6.62879]
[1780444479801,74.12,66669.72,0.0,0.93677,3e-05,6.61986]
[1780444482342,74.13,66670.83,0.0,0.9368,3e-05,6.61827]
[1780444482436,74.13,66670.77,0.0,0.93678,3e-05,6.6197]
[1780444482470,74.13,66670.77,0.0,0.93678,3e-05,6.6197]
[1780444482524,74.14,66665.08,0.0,0.93658,3e-05,6.63499]
[1780444483965,74.14,66665.08,0.0,0.93658,3e-05,6.63499]
[1780444483972,74.14,66665.08,0.0,0.93658,3e-05,6.63499]
[1780444484018,74.14,66665.08,0.0,0.93658,3e-05,6.63499]
[1780444484066,74.15,66662.13,0.0,0.93646,3e-05,6.64454]
[1780444487045,74.16,66661.85,0.0,0.93644,3e-05,6.64611]
[1780444487219,74.16,66661.85,0.0,0.93644,3e-05,6.64611]
[1780444487313,74.16,66663.13,0.0,0.93646,3e-05,6.64466]
[1780444487559,74.16,66655.6,0.0,0.93622,3e-05,6.66322]
[1780444488465,74.16,66655.6,0.0,0.93622,3e-05,6.66322]
[1780444488470,74.16,66655.6,0.0,0.93622,3e-05,6.66322]
[1780444488994,74.16,66655.6,0.0,0.93622,3e-05,6.66322]
[1780444491589,74.18,66659.5,0.0,0.93632,3e-05,6.65612]
[1780444492475,74.18,66659.5,0.0,0.93632,3e-05,6.65612]
[1780444492596,74.18,66665.53,0.0,0.9365,3e-05,6.64183]
[1780444494609,74.19,66665.39,0.0,0.93648,3e-05,6.64373]
[1780444495617,74.19,66673.07,0.0,0.93671,3e-05,6.62577]
[1780444497311,74.19,66673.07,0.0,0.93671,3e-05,6.62577]
[1780444497360,74.19,66673.07,0.0,0.93671,3e-05,6.62577]
[1780444497402,74.2,66677.27,0.0,0.93681,3e-05,6.61743]
[1780444499270,74.2,66676.86,0.0,0.9368,3e-05,6.61844]
[1780444499648,74.21,66681.42,0.0,0.93691,3e-05,6.60974]
[1780444502669,74.23,66671.29,0.0,0.93655,3e-05,6.63856]
[1780444503483,74.23,66671.29,0.0,0.93655,3e-05,6.63856]
[1780444503535,74.23,66671.29,0.0,0.93655,3e-05,6.63856]
[1780444503719,74.23,66671.29,0.0,0.93655,3e-05,6.63856]
[1780444504682,74.24,66673.34,0.0,0.93658,3e-05,6.63576]
[1780444506845,74.25,66673.96,0.0,0.93659,3e-05,6.63509]
[1780444506896,74.25,66673.96,0.0,0.93659,3e-05,6.63509]
[1780444506975,74.25,66673.96,0.0,0.93659,3e-05,6.63509]
[1780444507052,74.26,66676.81,0.0,0.93666,3e-05,6.62995]
[1780444508501,74.26,66677.56,0.0,0.93668,3e-05,6.62811]
[1780444508639,74.26,66677.56,0.0,0.93668,3e-05,6.62811]
[1780444508720,74.26,66677.56,0.0,0.93668,3e-05,6.62811]
[1780444509718,74.27,66683.94,0.0,0.93686,3e-05,6.61452]
[1780444511559,74.27,66684.28,0.0,0.93685,3e-05,6.6148]
[1780444511602,74.27,66684.28,0.0,0.93685,3e-05,6.6148]
[1780444511719,74.27,66684.28,0.0,0.93685,3e-05,6.6148]
[1780444511732,74.28,66684.54,0.0,0.93685,3e-05,6.61541]
[1780444513657,74.29,66683.38,0.0,0.9368,3e-05,6.61949]
[1780444513723,74.29,66683.38,0.0,0.9368,3e-05,6.61949]
[1780444513747,74.29,66683.38,0.0,0.9368,3e-05,6.61949]
[1780444515764,74.3,66663.78,0.0,0.93614,3e-05,6.67105]
[1780444516770,74.31,66658.26,0.0,0.93595,3e-05,6.68558]
[1780444517892,74.31,66658.26,0.0,0.93595,3e-05,6.68558]
[1780444517994,74.31,66661.05,0.0,0.93604,3e-05,6.67913]
[1780444519335,74.31,66661.05,0.0,0.93604,3e-05,6.67913]
[1780444520660,74.31,66661.51,0.0,0.93605,3e-05,6.6782]
[1780444520719,74.31,66661.51,0.0,0.93605,3e-05,6.6782]
[1780444520865,74.31,66661.51,0.0,0.93605,3e-05,6.6782]
[1780444520876,74.31,66661.17,0.0,0.93603,3e-05,6.67924]
[1780444522152,74.31,66661.17,0.0,0.93603,3e-05,6.67924]
[1780444522220,74.31,66661.17,0.0,0.93603,3e-05,6.67924]
[1780444522321,74.31,66662.99,0.0,0.93609,3e-05,6.67518]
[1780444527847,74.32,66660.75,0.0,0.936,3e-05,6.68204]
[1780444528854,74.32,66664.23,0.0,0.93611,3e-05,6.67365]
[1780444531482,74.32,66665.09,0.0,0.93613,3e-05,6.67197]
[1780444531527,74.32,66665.09,0.0,0.93613,3e-05,6.67197]
[1780444531720,74.32,66665.09,0.0,0.93613,3e-05,6.67197]
[1780444531876,74.33,66665.62,0.0,0.93617,3e-05,6.66781]
[1780444536916,74.33,66664.62,0.0,0.93612,3e-05,6.67193]
[1780444541951,74.34,66664.36,0.0,0.93609,3e-05,6.67398]
[1780444543856,74.34,66663.92,0.0,0.93607,3e-05,6.67532]
[1780444543908,74.34,66663.92,0.0,0.93607,3e-05,6.67532]
[1780444543971,74.34,66663.92,0.0,0.93607,3e-05,6.67532]
[1780444544072,74.35,66663.84,0.0,0.93606,3e-05,6.676]
[1780444549000,74.35,66668.33,0.0,0.9362,3e-05,6.66579]
[1780444550008,74.35,66675.0,0.0,0.9364,3e-05,6.64996]
[1780444551958,74.36,66675.37,0.0,0.9364,3e-05,6.64968]
[1780444551976,74.36,66675.37,0.0,0.9364,3e-05,6.64968]
[1780444552074,74.36,66675.37,0.0,0.9364,3e-05,6.64968]
[1780444552175,74.34,66676.34,0.0,0.93647,3e-05,6.64433]
[1780444552579,74.34,66676.34,0.0,0.93647,3e-05,6.64433]
[1780444553028,74.32,66687.02,0.0,0.93684,3e-05,6.61483]
[1780444554036,74.31,66692.45,0.0,0.93705,3e-05,6.59872]
[1780444555042,74.3,66696.32,0.0,0.9372,3e-05,6.58671]
[1780444555690,74.3,66696.32,0.0,0.9372,3e-05,6.58671]
[1780444556049,74.3,66704.67,0.0,0.93746,3e-05,6.5663]
[1780444557056,74.28,66708.36,0.0,0.93763,3e-05,6.55298]
[1780444559070,74.26,66711.35,0.0,0.93776,3e-05,6.54222]
[1780444559722,74.26,66711.35,0.0,0.93776,3e-05,6.54222]
[1780444562092,74.23,66704.85,0.0,0.93762,3e-05,6.55336]
[1780444564108,74.22,66700.43,0.0,0.93752,3e-05,6.56072]
[1780444565624,74.21,66700.74,0.0,0.93756,3e-05,6.55809]
[1780444565721,74.21,66700.74,0.0,0.93756,3e-05,6.55809]
[1780444565732,74.21,66700.74,0.0,0.93756,3e-05,6.55809]
[1780444569066,74.18,66701.33,0.0,0.93764,3e-05,6.55131]
[1780444569109,74.18,66701.33,0.0,0.93764,3e-05,6.55131]
[1780444569219,74.18,66701.33,0.0,0.93764,3e-05,6.55131]
[1780444569275,74.17,66701.7,0.0,0.93767,3e-05,6.54871]
[1780444576193,74.12,66703.18,0.0,0.93785,3e-05,6.53431]
[1780444579214,74.1,66706.64,0.0,0.938,3e-05,6.5219]
[1780444580221,74.09,66709.95,0.0,0.93812,3e-05,6.51267]
[1780444580788,74.09,66709.95,0.0,0.93812,3e-05,6.51267]
[1780444580834,74.09,66709.95,0.0,0.93812,3e-05,6.51267]
[1780444580970,74.09,66709.95,0.0,0.93812,3e-05,6.51267]
[1780444581228,74.09,66710.68,0.0,0.93816,3e-05,6.50988]
[1780444584249,74.07,66713.51,0.0,0.93828,3e-05,6.50019]
[1780444586268,74.07,66728.25,0.0,0.93875,3e-05,6.46278]
[1780444586910,74.07,66728.25,0.0,0.93875,3e-05,6.46278]
[1780444587218,74.07,66728.25,0.0,0.93875,3e-05,6.46278]
[1780444587274,74.07,66727.72,0.0,0.93873,3e-05,6.46387]
[1780444588281,74.06,66724.41,0.0,0.93864,3e-05,6.47169]
[1780444589683,74.06,66725.04,0.0,0.93866,3e-05,6.46982]
[1780444591302,74.06,66731.15,0.0,0.93888,3e-05,6.45122]
[1780444592309,74.06,66737.51,0.0,0.93907,3e-05,6.43579]
[1780444593316,74.06,66740.81,0.0,0.93917,3e-05,6.42802]
[1780444597131,74.07,66741.17,0.0,0.93917,3e-05,6.42817]
[1780444597191,74.07,66741.17,0.0,0.93917,3e-05,6.42817]
[1780444597222,74.07,66741.17,0.0,0.93917,3e-05,6.42817]
[1780444597343,74.07,66741.91,0.0,0.93919,3e-05,6.42672]
[1780444599729,74.07,66743.14,0.0,0.93922,3e-05,6.42449]
[1780444600369,74.07,66745.98,0.0,0.9393,3e-05,6.41801]
[1780444603916,74.08,66746.43,0.0,0.9393,3e-05,6.41842]
[1780444603964,74.08,66746.43,0.0,0.9393,3e-05,6.41842]
[1780444604220,74.08,66746.43,0.0,0.9393,3e-05,6.41842]
[1780444604397,74.08,66748.86,0.0,0.93936,3e-05,6.41304]
[1780444605405,74.09,66743.82,0.0,0.9392,3e-05,6.42579]
[1780444607419,74.09,66740.07,0.0,0.93908,3e-05,6.4355]
[1780444608538,74.09,66740.07,0.0,0.93908,3e-05,6.4355]
[1780444608590,74.09,66740.02,0.0,0.93908,3e-05,6.43583]
[1780444608719,74.09,66740.02,0.0,0.93908,3e-05,6.43583]
[1780444609433,74.09,66739.32,0.0,0.93905,3e-05,6.43773]
[1780444613461,74.1,66744.85,0.0,0.93921,3e-05,6.42516]
[1780444614974,74.1,66744.59,0.0,0.9392,3e-05,6.42616]
[1780444615027,74.1,66744.59,0.0,0.9392,3e-05,6.42616]
[1780444615220,74.1,66744.59,0.0,0.9392,3e-05,6.42616]
[1780444615475,74.1,66745.4,0.0,0.93922,3e-05,6.42455]
[1780444617490,74.1,66735.79,0.0,0.93892,3e-05,6.44852]
[1780444618497,74.1,66727.19,0.0,0.93866,3e-05,6.46937]
[1780444619504,74.1,66725.37,0.0,0.9386,3e-05,6.47345]
[1780444619800,74.1,66725.37,0.0,0.9386,3e-05,6.47345]
[1780444619922,74.1,66725.37,0.0,0.9386,3e-05,6.47345]
[1780444619973,74.1,66725.37,0.0,0.9386,3e-05,6.47345]
[1780444620512,74.1,66723.12,0.0,0.93854,3e-05,6.47851]
[1780444623722,74.09,66721.84,0.0,0.93852,3e-05,6.48009]
[1780444629079,74.08,66723.06,0.0,0.93859,3e-05,6.4747]
[1780444629131,74.08,66723.06,0.0,0.93859,3e-05,6.4747]
[1780444629224,74.08,66723.06,0.0,0.93859,3e-05,6.4747]
[1780444629575,74.08,66722.14,0.0,0.93856,3e-05,6.47653]
[1780444631904,74.07,66721.72,0.0,0.93856,3e-05,6.47712]
[1780444631953,74.07,66721.72,0.0,0.93856,3e-05,6.47712]
[1780444631972,74.07,66721.72,0.0,0.93856,3e-05,6.47712]
[1780444637306,74.06,66721.38,0.0,0.93857,3e-05,6.47574]
[1780444637356,74.06,66721.38,0.0,0.93857,3e-05,6.47574]
[1780444637471,74.06,66721.38,0.0,0.93857,3e-05,6.47574]
[1780444637514,74.06,66721.06,0.0,0.93857,3e-05,6.47571]
[1780444639976,74.06,66721.32,0.0,0.93858,3e-05,6.47467]
[1780444639982,74.06,66721.32,0.0,0.93858,3e-05,6.47467]
[1780444640222,74.06,66721.32,0.0,0.93858,3e-05,6.47467]
[1780444641659,74.05,66726.85,0.0,0.93877,3e-05,6.46011]
[1780444643269,74.05,66726.85,0.0,0.93877,3e-05,6.46011]
[1780444643321,74.05,66726.85,0.0,0.93877,3e-05,6.46011]
[1780444643472,74.05,66726.85,0.0,0.93877,3e-05,6.46011]
[1780444643534,74.05,66727.34,0.0,0.93879,3e-05,6.45847]
[1780444646320,74.05,66727.88,0.0,0.93881,3e-05,6.45704]
[1780444646323,74.05,66727.88,0.0,0.93881,3e-05,6.45704]
[1780444646473,74.05,66727.88,0.0,0.93881,3e-05,6.45704]
[1780444651392,74.05,66726.01,0.0,0.93875,3e-05,6.46107]
[1780444651473,74.05,66726.01,0.0,0.93875,3e-05,6.46107]
[1780444651596,74.05,66721.59,0.0,0.93865,3e-05,6.46833]
[1780444652163,74.05,66721.59,0.0,0.93865,3e-05,6.46833]
[1780444652253,74.04,66719.4,0.0,0.93859,3e-05,6.47333]
[1780444653171,74.04,66719.4,0.0,0.93859,3e-05,6.47333]
[1780444653173,74.04,66719.4,0.0,0.93859,3e-05,6.47333]
[1780444653221,74.04,66719.4,0.0,0.93859,3e-05,6.47333]
[1780444653722,74.04,66719.71,0.0,0.9386,3e-05,6.47221]
[1780444653744,74.04,66720.83,0.0,0.93863,3e-05,6.46949]
[1780444658146,74.04,66720.85,0.0,0.93865,3e-05,6.46854]
[1780444658196,74.04,66720.85,0.0,0.93865,3e-05,6.46854]
[1780444658221,74.04,66720.85,0.0,0.93865,3e-05,6.46854]
[1780444658299,74.03,66722.47,0.0,0.9387,3e-05,6.46402]
[1780444658887,74.03,66722.47,0.0,0.9387,3e-05,6.46402]
[1780444658931,74.03,66722.47,0.0,0.9387,3e-05,6.46402]
[1780444658975,74.03,66722.47,0.0,0.9387,3e-05,6.46402]
[1780444661064,74.03,66722.61,0.0,0.93871,3e-05,6.46347]
[1780444661220,74.03,66722.61,0.0,0.93871,3e-05,6.46347]
[1780444661722,74.03,66722.69,0.0,0.93872,3e-05,6.46288]
[1780444661800,74.03,66722.23,0.0,0.9387,3e-05,6.464]
[1780444665328,74.03,66722.91,0.0,0.93873,3e-05,6.46196]
[1780444665376,74.03,66722.91,0.0,0.93873,3e-05,6.46196]
[1780444665472,74.03,66722.91,0.0,0.93873,3e-05,6.46196]
[1780444665573,74.03,66722.41,0.0,0.93872,3e-05,6.46284]
[1780444666814,74.03,66723.93,0.0,0.93876,3e-05,6.45914]
[1780444666866,74.03,66723.93,0.0,0.93876,3e-05,6.45914]
[1780444666972,74.03,66723.93,0.0,0.93876,3e-05,6.45914]
[1780444668849,74.03,66733.71,0.0,0.93907,3e-05,6.43498]
[1780444670190,74.03,66733.71,0.0,0.93907,3e-05,6.43498]
[1780444670220,74.03,66733.71,0.0,0.93907,3e-05,6.43498]
[1780444670409,74.03,66732.28,0.0,0.93902,3e-05,6.43858]
[1780444671819,74.03,66732.14,0.0,0.93902,3e-05,6.43892]
[1780444671861,74.03,66732.14,0.0,0.93902,3e-05,6.43892]
[1780444671977,74.03,66732.14,0.0,0.93902,3e-05,6.43892]
[1780444673720,74.03,66731.93,0.0,0.93901,3e-05,6.43982]
[1780444673884,74.03,66731.84,0.0,0.939,3e-05,6.44028]
[1780444676905,74.03,66736.38,0.0,0.93913,3e-05,6.42981]
[1780444677915,74.03,66744.96,0.0,0.93939,3e-05,6.40923]
[1780444678764,74.03,66744.96,0.0,0.93939,3e-05,6.40923]
[1780444678815,74.03,66744.96,0.0,0.93939,3e-05,6.40923]
[1780444678919,74.03,66746.23,0.0,0.93943,3e-05,6.40649]
[1780444679926,74.04,66746.44,0.0,0.93943,3e-05,6.40664]
[1780444680861,74.04,66746.44,0.0,0.93943,3e-05,6.40664]
[1780444681010,74.04,66746.44,0.0,0.93943,3e-05,6.40664]
[1780444681198,74.04,66746.44,0.0,0.93943,3e-05,6.40664]
[1780444681214,74.04,66748.38,0.0,0.93948,3e-05,6.40265]
[1780444681834,74.04,66748.38,0.0,0.93948,3e-05,6.40265]
[1780444681946,74.04,66754.1,0.0,0.93964,3e-05,6.38953]
[1780444682953,74.05,66756.27,0.0,0.9397,3e-05,6.38504]
[1780444684967,74.06,66758.68,0.0,0.93975,3e-05,6.3812]
[1780444685974,74.06,66761.08,0.0,0.93981,3e-05,6.37642]
[1780444687988,74.07,66762.84,0.0,0.93983,3e-05,6.37439]
[1780444688995,74.08,66750.29,0.0,0.93944,3e-05,6.4058]
[1780444690007,74.09,66752.77,0.0,0.9395,3e-05,6.40098]
[1780444691011,74.09,66754.29,0.0,0.93954,3e-05,6.39797]
[1780444696047,74.11,66753.28,0.0,0.93946,3e-05,6.40429]
[1780444698171,74.11,66752.0,0.0,0.93941,3e-05,6.4081]
[1780444698243,74.12,66724.83,0.0,0.93858,3e-05,6.47456]
[1780444699070,74.12,66698.63,0.0,0.93776,3e-05,6.53898]
[1780444700077,74.12,66691.95,0.0,0.93756,3e-05,6.55486]
[1780444701084,74.11,66690.32,0.0,0.93753,3e-05,6.55739]
[1780444701797,74.11,66690.32,0.0,0.93753,3e-05,6.55739]
[1780444702091,74.1,66689.57,0.0,0.93753,3e-05,6.55755]
[1780444703099,74.09,66695.76,0.0,0.93774,3e-05,6.54069]
[1780444704106,74.08,66703.44,0.0,0.938,3e-05,6.52023]
[1780444705112,74.08,66707.07,0.0,0.93813,3e-05,6.50995]
[1780444707127,74.07,66717.17,0.0,0.93846,3e-05,6.48329]
[1780444708142,74.06,66723.9,0.0,0.93868,3e-05,6.46605]
[1780444709148,74.06,66726.8,0.0,0.93878,3e-05,6.45849]
[1780444711177,74.06,66719.87,0.0,0.93859,3e-05,6.47176]
[1780444712173,74.06,66697.89,0.0,0.93792,3e-05,6.52513]
[1780444713182,74.05,66692.49,0.0,0.93776,3e-05,6.53797]
[1780444715206,74.04,66695.3,0.0,0.93787,3e-05,6.52853]
[1780444716205,74.03,66673.51,0.0,0.93721,3e-05,6.58055]
[1780444717212,74.03,66666.59,0.0,0.93701,3e-05,6.59633]
[1780444718219,74.02,66663.2,0.0,0.93693,3e-05,6.60263]
[1780444719226,74.04,66657.77,0.0,0.93672,3e-05,6.61935]
[1780444722247,74.05,66655.96,0.0,0.93661,3e-05,6.62769]
[1780444726279,74.07,66657.76,0.0,0.93663,3e-05,6.62684]
[1780444728084,74.08,66657.34,0.0,0.9366,3e-05,6.62906]
[1780444728137,74.08,66657.34,0.0,0.9366,3e-05,6.62906]
[1780444728671,74.09,66656.9,0.0,0.93656,3e-05,6.63246]
[1780444728971,74.09,66656.9,0.0,0.93656,3e-05,6.63246]
[1780444731314,74.09,66660.95,0.0,0.93669,3e-05,6.62183]
[1780444733328,74.1,66658.29,0.0,0.93658,3e-05,6.63085]
[1780444735342,74.11,66656.34,0.0,0.93649,3e-05,6.63785]
[1780444736578,74.11,66656.34,0.0,0.93649,3e-05,6.63785]
[1780444736667,74.12,66650.62,0.0,0.9363,3e-05,6.65295]
[1780444737077,74.12,66650.62,0.0,0.9363,3e-05,6.65295]
[1780444737129,74.12,66650.62,0.0,0.9363,3e-05,6.65295]
[1780444737230,74.12,66650.62,0.0,0.9363,3e-05,6.65295]
[1780444742390,74.14,66648.84,0.0,0.93619,3e-05,6.66154]
[1780444742960,74.14,66648.84,0.0,0.93619,3e-05,6.66154]
[1780444742973,74.14,66648.84,0.0,0.93619,3e-05,6.66154]
[1780444743013,74.14,66648.84,0.0,0.93619,3e-05,6.66154]
[1780444743221,74.14,66648.84,0.0,0.93619,3e-05,6.66154]
[1780444746421,74.15,66665.29,0.0,0.93668,3e-05,6.62333]
[1780444747428,74.15,66667.51,0.0,0.93673,3e-05,6.61907]
[1780444748754,74.14,66668.44,0.0,0.9368,3e-05,6.61402]
[1780444748977,74.14,66668.44,0.0,0.9368,3e-05,6.61402]
[1780444748983,74.14,66668.44,0.0,0.9368,3e-05,6.61402]
[1780444749425,74.14,66668.44,0.0,0.9368,3e-05,6.61402]
[1780444749472,74.14,66668.44,0.0,0.9368,3e-05,6.61402]
[1780444749521,74.13,66664.34,0.0,0.9367,3e-05,6.62143]
[1780444751455,74.12,66660.95,0.0,0.93661,3e-05,6.6282]
[1780444754477,74.13,66653.74,0.0,0.93635,3e-05,6.64923]
[1780444755483,74.14,66650.2,0.0,0.93622,3e-05,6.65876]
[1780444756491,74.14,66643.96,0.0,0.93602,3e-05,6.67481]
[1780444757012,74.14,66643.96,0.0,0.93602,3e-05,6.67481]
[1780444757025,74.14,66643.96,0.0,0.93602,3e-05,6.67481]
[1780444757222,74.14,66643.96,0.0,0.93602,3e-05,6.67481]
[1780444762148,74.15,66643.66,0.0,0.93599,3e-05,6.67725]
[1780444762201,74.15,66643.66,0.0,0.93599,3e-05,6.67725]
[1780444762220,74.15,66643.66,0.0,0.93599,3e-05,6.67725]
[1780444767568,74.16,66642.97,0.0,0.93594,3e-05,6.68085]
[1780444772517,74.17,66642.48,0.0,0.93594,3e-05,6.67988]
[1780444772569,74.17,66642.48,0.0,0.93594,3e-05,6.67988]
[1780444772722,74.17,66642.48,0.0,0.93594,3e-05,6.67988]
[1780444774619,74.17,66650.55,0.0,0.93619,3e-05,6.6609]
[1780444776731,74.17,66650.11,0.0,0.93616,3e-05,6.66256]
[1780444776784,74.18,66649.39,0.0,0.93614,3e-05,6.66489]
[1780444776972,74.18,66649.39,0.0,0.93614,3e-05,6.66489]
[1780444782675,74.19,66651.74,0.0,0.93617,3e-05,6.66202]
[1780444783273,74.19,66651.74,0.0,0.93617,3e-05,6.66202]
[1780444783321,74.19,66651.74,0.0,0.93617,3e-05,6.66202]
[1780444783473,74.19,66651.74,0.0,0.93617,3e-05,6.66202]
[1780444784689,74.2,66648.82,0.0,0.93607,3e-05,6.67026]
[1780444789724,74.2,66649.23,0.0,0.93606,3e-05,6.67119]
[1780444791588,74.21,66648.22,0.0,0.93602,3e-05,6.67407]
[1780444791641,74.21,66648.22,0.0,0.93602,3e-05,6.67407]
[1780444791722,74.21,66648.22,0.0,0.93602,3e-05,6.67407]
[1780444796775,74.22,66649.87,0.0,0.93605,3e-05,6.67212]
[1780444799795,74.22,66650.26,0.0,0.93605,3e-05,6.6722]
[1780444800870,74.22,66653.33,0.0,0.93614,3e-05,6.66463]
[1780444801823,74.22,66660.47,0.0,0.93637,3e-05,6.64703]
[1780444802830,74.23,66657.45,0.0,0.93626,3e-05,6.65528]
[1780444803837,74.23,66660.96,0.0,0.93636,3e-05,6.64737]
[1780444805480,74.23,66660.96,0.0,0.93636,3e-05,6.64737]
[1780444805599,74.23,66660.96,0.0,0.93636,3e-05,6.64737]
[1780444805727,74.23,66660.96,0.0,0.93636,3e-05,6.64737]
[1780444805863,74.2,66662.46,0.0,0.93649,3e-05,6.63706]
[1780444805974,74.2,66662.46,0.0,0.93649,3e-05,6.63706]
[1780444806040,74.2,66654.69,0.0,0.93625,3e-05,6.6562]
[1780444807873,74.21,66647.62,0.0,0.93601,3e-05,6.67518]
[1780444809360,74.21,66647.62,0.0,0.93601,3e-05,6.67518]
[1780444809403,74.21,66647.62,0.0,0.93601,3e-05,6.67518]
[1780444809482,74.21,66647.62,0.0,0.93601,3e-05,6.67518]
[1780444809599,74.19,66656.98,0.0,0.93634,3e-05,6.64903]
[1780444809998,74.19,66656.98,0.0,0.93634,3e-05,6.64903]
[1780444810221,74.19,66656.98,0.0,0.93634,3e-05,6.64903]
[1780444810275,74.19,66647.84,0.0,0.93605,3e-05,6.67158]
[1780444810897,74.19,66649.55,0.0,0.9361,3e-05,6.66811]
[1780444811904,74.18,66659.42,0.0,0.93645,3e-05,6.64013]
[1780444813592,74.18,66659.42,0.0,0.93645,3e-05,6.64013]
[1780444813612,74.18,66659.42,0.0,0.93645,3e-05,6.64013]
[1780444813722,74.18,66659.42,0.0,0.93645,3e-05,6.64013]
[1780444813682,74.18,66656.72,0.0,0.93635,3e-05,6.64819]
[1780444813918,74.18,66654.72,0.0,0.93629,3e-05,6.65312]
[1780444814925,74.19,66657.37,0.0,0.93636,3e-05,6.64735]
[1780444815931,74.17,66662.84,0.0,0.93657,3e-05,6.63054]
[1780444816939,74.15,66669.39,0.0,0.93682,3e-05,6.61126]
[1780444818953,74.13,66650.92,0.0,0.9363,3e-05,6.65125]
[1780444819959,74.13,66643.46,0.0,0.93605,3e-05,6.67119]
[1780444820967,74.14,66645.91,0.0,0.93612,3e-05,6.66587]
[1780444821933,74.14,66645.91,0.0,0.93612,3e-05,6.66587]
[1780444821987,74.14,66645.91,0.0,0.93612,3e-05,6.66587]
[1780444822929,74.14,66645.41,0.0,0.93609,3e-05,6.66805]
[1780444823988,74.14,66659.8,0.0,0.93654,3e-05,6.63304]
[1780444824995,74.13,66675.51,0.0,0.93708,3e-05,6.59089]
[1780444826002,74.11,66675.84,0.0,0.93712,3e-05,6.58717]
[1780444827011,74.1,66673.77,0.0,0.93708,3e-05,6.59001]
[1780444829242,74.09,66674.49,0.0,0.93713,3e-05,6.58605]
[1780444829322,74.09,66674.49,0.0,0.93713,3e-05,6.58605]
[1780444829470,74.09,66674.49,0.0,0.93713,3e-05,6.58605]
[1780444830867,74.07,66675.1,0.0,0.93721,3e-05,6.58018]
[1780444831550,74.07,66674.26,0.0,0.93718,3e-05,6.58224]
[1780444831565,74.05,66679.59,0.0,0.93743,3e-05,6.56181]
[1780444832220,74.05,66679.59,0.0,0.93743,3e-05,6.56181]
[1780444832326,74.05,66694.89,0.0,0.9379,3e-05,6.52438]
[1780444833058,74.04,66707.18,0.0,0.9383,3e-05,6.49261]
[1780444834065,74.03,66711.69,0.0,0.93846,3e-05,6.48047]
[1780444835072,74.03,66711.09,0.0,0.93845,3e-05,6.48127]
[1780444838093,74.02,66724.51,0.0,0.93887,3e-05,6.44719]
[1780444839100,74.02,66727.69,0.0,0.93898,3e-05,6.43903]
[1780444840107,74.02,66729.23,0.0,0.93902,3e-05,6.43536]
[1780444841155,74.02,66731.75,0.0,0.9391,3e-05,6.42943]
[1780444842128,74.02,66745.97,0.0,0.93953,3e-05,6.39526]
[1780444843135,74.02,66752.33,0.0,0.93972,3e-05,6.38024]
[1780444844393,74.02,66752.33,0.0,0.93972,3e-05,6.38024]
[1780444844434,74.03,66759.88,0.0,0.93994,3e-05,6.36291]
[1780444845083,74.03,66759.88,0.0,0.93994,3e-05,6.36291]
[1780444845151,74.03,66770.83,0.0,0.94025,3e-05,6.33767]
[1780444847166,74.05,66766.81,0.0,0.94009,3e-05,6.35045]
[1780444848367,74.05,66766.81,0.0,0.94009,3e-05,6.35045]
[1780444848387,74.07,66773.4,0.0,0.94025,3e-05,6.33793]
[1780444850196,74.08,66763.67,0.0,0.93994,3e-05,6.36307]
[1780444851204,74.08,66758.77,0.0,0.93977,3e-05,6.37663]
[1780444852210,74.09,66760.12,0.0,0.93979,3e-05,6.37469]
[1780444853216,74.1,66763.24,0.0,0.93987,3e-05,6.36828]
[1780444854224,74.1,66754.45,0.0,0.93959,3e-05,6.39058]
[1780444856178,74.11,66752.63,0.0,0.93953,3e-05,6.39619]
[1780444856283,74.11,66750.61,0.0,0.93945,3e-05,6.40193]
[1780444857253,74.11,66716.11,0.0,0.9384,3e-05,6.48552]
[1780444857958,74.11,66716.11,0.0,0.9384,3e-05,6.48552]
[1780444858644,74.11,66716.11,0.0,0.9384,3e-05,6.48552]
[1780444858712,74.1,66712.59,0.0,0.93833,3e-05,6.49072]
[1780444859267,74.1,66725.9,0.0,0.93874,3e-05,6.45837]
[1780444860304,74.09,66738.65,0.0,0.93914,3e-05,6.42678]
[1780444861118,74.09,66738.65,0.0,0.93914,3e-05,6.42678]
[1780444861303,74.09,66748.4,0.0,0.93944,3e-05,6.40304]
[1780444862489,74.09,66748.4,0.0,0.93944,3e-05,6.40304]
[1780444862496,74.09,66749.57,0.0,0.93947,3e-05,6.40054]
[1780444863318,74.1,66749.28,0.0,0.93945,3e-05,6.40193]
[1780444865555,74.1,66749.73,0.0,0.93946,3e-05,6.40156]
[1780444867353,74.11,66703.64,0.0,0.93802,3e-05,6.51544]
[1780444868027,74.11,66703.64,0.0,0.93802,3e-05,6.51544]
[1780444868232,74.11,66703.64,0.0,0.93802,3e-05,6.51544]
[1780444868358,74.11,66697.09,0.0,0.93781,3e-05,6.53207]
[1780444869365,74.11,66699.15,0.0,0.93789,3e-05,6.52592]
[1780444870016,74.11,66699.15,0.0,0.93789,3e-05,6.52592]
[1780444870780,74.11,66699.15,0.0,0.93789,3e-05,6.52592]
[1780444870829,74.09,66710.83,0.0,0.93828,3e-05,6.49486]
[1780444871379,74.09,66715.69,0.0,0.93843,3e-05,6.48304]
[1780444872386,74.09,66716.33,0.0,0.93846,3e-05,6.48072]
[1780444874399,74.09,66720.53,0.0,0.9386,3e-05,6.46942]
[1780444876414,74.08,66723.74,0.0,0.93871,3e-05,6.46079]
[1780444878428,74.08,66729.79,0.0,0.9389,3e-05,6.44564]
[1780444882456,74.08,66731.64,0.0,0.93895,3e-05,6.44128]
[1780444884303,74.08,66729.45,0.0,0.93889,3e-05,6.4467]
[1780444884355,74.08,66729.45,0.0,0.93889,3e-05,6.4467]
[1780444884470,74.08,66729.45,0.0,0.93889,3e-05,6.4467]
[1780444891520,74.08,66732.76,0.0,0.93901,3e-05,6.43583]
[1780444892151,74.08,66732.76,0.0,0.93901,3e-05,6.43583]
[1780444892203,74.08,66732.76,0.0,0.93901,3e-05,6.43583]
[1780444892221,74.08,66732.76,0.0,0.93901,3e-05,6.43583]
[1780444893533,74.08,66737.34,0.0,0.93915,3e-05,6.42492]
[1780444894540,74.08,66747.07,0.0,0.93944,3e-05,6.40191]
[1780444895550,74.08,66738.71,0.0,0.93918,3e-05,6.42212]
[1780444896557,74.09,66740.17,0.0,0.93922,3e-05,6.4193]
[1780444897564,74.09,66737.97,0.0,0.93915,3e-05,6.425]
[1780444897993,74.09,66737.97,0.0,0.93915,3e-05,6.425]
[1780444898010,74.09,66737.97,0.0,0.93915,3e-05,6.425]
[1780444899246,74.09,66738.79,0.0,0.93917,3e-05,6.42344]
[1780444899577,74.09,66728.97,0.0,0.93886,3e-05,6.44756]
[1780444900585,74.1,66725.79,0.0,0.93876,3e-05,6.45563]
[1780444901592,74.1,66723.9,0.0,0.93871,3e-05,6.46004]
[1780444902599,74.09,66728.14,0.0,0.93884,3e-05,6.44953]
[1780444903606,74.09,66708.72,0.0,0.93824,3e-05,6.49672]
[1780444904613,74.09,66711.8,0.0,0.93835,3e-05,6.48837]
[1780444906411,74.09,66713.09,0.0,0.9384,3e-05,6.48457]
[1780444906463,74.09,66713.09,0.0,0.9384,3e-05,6.48457]
[1780444906923,74.09,66713.09,0.0,0.9384,3e-05,6.48457]
[1780444909648,74.08,66718.15,0.0,0.93858,3e-05,6.47002]
[1780444911250,74.07,66716.75,0.0,0.93854,3e-05,6.47306]
[1780444911301,74.07,66716.75,0.0,0.93854,3e-05,6.47306]
[1780444911471,74.07,66716.75,0.0,0.93854,3e-05,6.47306]
[1780444912670,74.07,66722.97,0.0,0.93874,3e-05,6.45712]
[1780444914683,74.07,66725.3,0.0,0.93882,3e-05,6.45123]
[1780444916703,74.07,66702.5,0.0,0.93811,3e-05,6.50663]
[1780444918712,74.06,66701.63,0.0,0.9381,3e-05,6.50774]
[1780444920757,74.06,66687.49,0.0,0.93767,3e-05,6.54136]
[1780444921760,74.05,66677.68,0.0,0.9374,3e-05,6.56299]
[1780444922767,74.04,66682.17,0.0,0.93756,3e-05,6.55017]
[1780444927802,74.0,66684.09,0.0,0.93771,3e-05,6.53799]
[1780444931832,73.97,66688.52,0.0,0.93791,3e-05,6.52178]
[1780444935863,73.95,66683.54,0.0,0.93781,3e-05,6.52978]
[1780444936872,73.95,66677.93,0.0,0.93765,3e-05,6.54231]
[1780444941907,73.91,66683.04,0.0,0.93789,3e-05,6.52313]
[1780444944938,73.9,66676.19,0.0,0.93771,3e-05,6.53687]
[1780444945210,73.9,66676.19,0.0,0.93771,3e-05,6.53687]
[1780444945291,73.9,66676.19,0.0,0.93771,3e-05,6.53687]
[1780444945679,73.9,66676.19,0.0,0.93771,3e-05,6.53687]
[1780444945941,73.89,66672.56,0.0,0.93762,3e-05,6.54448]
[1780444948880,73.88,66673.68,0.0,0.93768,3e-05,6.53903]
[1780444949969,73.86,66682.4,0.0,0.93799,3e-05,6.5151]
[1780444950977,73.86,66686.17,0.0,0.93812,3e-05,6.50496]
[1780444951987,73.86,66695.71,0.0,0.93845,3e-05,6.47774]
[1780444952993,73.86,66699.26,0.0,0.93856,3e-05,6.46876]
[1780444956601,73.85,66698.59,0.0,0.93854,3e-05,6.47007]
[1780444956763,73.85,66680.46,0.0,0.93798,3e-05,6.51417]
[1780444957219,73.85,66662.01,0.0,0.93741,3e-05,6.55924]
[1780444958226,73.85,66662.87,0.0,0.93745,3e-05,6.55623]
[1780444959235,73.84,66674.4,0.0,0.93783,3e-05,6.52635]
[1780444960650,73.84,66674.4,0.0,0.93783,3e-05,6.52635]
[1780444960745,73.83,66678.21,0.0,0.93798,3e-05,6.51444]
[1780444962722,73.83,66678.38,0.0,0.93798,3e-05,6.51403]
[1780444962822,73.82,66678.72,0.0,0.93802,3e-05,6.51146]
[1780444964747,73.82,66679.11,0.0,0.93803,3e-05,6.51051]
[1780444964818,73.81,66670.71,0.0,0.93779,3e-05,6.52948]
[1780444965277,73.81,66650.62,0.0,0.93716,3e-05,6.57887]
[1780444966284,73.82,66641.81,0.0,0.93684,3e-05,6.60353]
[1780444967291,73.83,66641.24,0.0,0.9368,3e-05,6.60702]
[1780444968298,73.84,66640.7,0.0,0.93676,3e-05,6.61005]
[1780444972794,73.87,66640.79,0.0,0.93671,3e-05,6.61464]
[1780444972974,73.87,66645.34,0.0,0.93683,3e-05,6.60493]
[1780444975373,73.9,66638.86,0.0,0.93657,3e-05,6.62569]
[1780444976439,73.9,66638.86,0.0,0.93657,3e-05,6.62569]
[1780444976475,73.91,66637.6,0.0,0.93651,3e-05,6.63037]
[1780444978398,73.92,66644.42,0.0,0.93669,3e-05,6.61605]
[1780444979405,73.92,66647.98,0.0,0.93679,3e-05,6.60848]
[1780444980434,73.93,66657.8,0.0,0.93708,3e-05,6.58573]
[1780444981425,73.92,66662.39,0.0,0.93726,3e-05,6.57198]
[1780444982432,73.91,66665.13,0.0,0.93737,3e-05,6.56321]
[1780444983444,73.9,66670.01,0.0,0.93754,3e-05,6.5494]
[1780444988488,73.86,66667.54,0.0,0.93756,3e-05,6.54795]
[1780444993523,73.83,66663.36,0.0,0.93751,3e-05,6.55122]
[1780444995537,73.81,66668.34,0.0,0.93772,3e-05,6.53485]
[1780444998558,73.79,66675.25,0.0,0.93798,3e-05,6.51439]
[1780444999565,73.79,66681.09,0.0,0.93816,3e-05,6.50009]
[1780445000572,73.78,66683.09,0.0,0.93824,3e-05,6.49374]
[1780445004600,73.77,66670.77,0.0,0.93788,3e-05,6.52199]
[1780445005607,73.77,66670.04,0.0,0.93787,3e-05,6.52282]
[1780445009635,73.75,66658.4,0.0,0.93755,3e-05,6.54779]
[1780445010642,73.74,66651.16,0.0,0.93734,3e-05,6.56426]
[1780445011649,73.74,66648.02,0.0,0.93729,3e-05,6.56721]
[1780445012656,73.73,66644.61,0.0,0.9372,3e-05,6.57397]
[1780445015684,73.72,66631.95,0.0,0.93681,3e-05,6.60415]
[1780445016691,73.73,66619.2,0.0,0.93639,3e-05,6.63752]
[1780445017698,73.73,66611.25,0.0,0.93613,3e-05,6.65725]
[1780445018245,73.73,66611.25,0.0,0.93613,3e-05,6.65725]
[1780445018705,73.74,66610.95,0.0,0.9361,3e-05,6.6602]
[1780445020719,73.75,66602.08,0.0,0.93579,3e-05,6.68393]
[1780445021594,73.75,66602.08,0.0,0.93579,3e-05,6.68393]
[1780445021726,73.75,66603.43,0.0,0.93583,3e-05,6.68109]
[1780445023725,73.76,66605.59,0.0,0.93589,3e-05,6.67629]
[1780445023740,73.76,66613.08,0.0,0.93612,3e-05,6.65831]
[1780445024747,73.76,66629.09,0.0,0.93662,3e-05,6.61955]
[1780445025754,73.77,66634.0,0.0,0.93676,3e-05,6.60893]
[1780445028774,73.8,66627.99,0.0,0.9365,3e-05,6.62876]
[1780445029781,73.8,66622.97,0.0,0.93633,3e-05,6.64255]
[1780445031796,73.81,66609.67,0.0,0.93588,3e-05,6.67772]
[1780445032803,73.82,66605.23,0.0,0.93573,3e-05,6.68933]
[1780445037838,73.83,66604.87,0.0,0.93569,3e-05,6.69216]
[1780445041872,73.83,66612.9,0.0,0.93594,3e-05,6.67333]
[1780445042880,73.83,66618.08,0.0,0.93609,3e-05,6.66109]
[1780445043393,73.83,66618.08,0.0,0.93609,3e-05,6.66109]
[1780445043478,73.83,66618.08,0.0,0.93609,3e-05,6.66109]
[1780445043514,73.83,66618.08,0.0,0.93609,3e-05,6.66109]
[1780445043757,73.83,66618.08,0.0,0.93609,3e-05,6.66109]
[1780445044099,73.83,66618.08,0.0,0.93609,3e-05,6.66109]
[1780445044220,73.84,66619.76,0.0,0.93614,3e-05,6.65774]
[1780445044254,73.84,66619.76,0.0,0.93614,3e-05,6.65774]
[1780445044461,73.84,66619.76,0.0,0.93614,3e-05,6.65774]
[1780445044472,73.84,66619.76,0.0,0.93614,3e-05,6.65774]
[1780445044519,73.84,66619.76,0.0,0.93614,3e-05,6.65774]
[1780445044630,73.84,66619.76,0.0,0.93614,3e-05,6.65774]
[1780445044705,73.84,66619.76,0.0,0.93614,3e-05,6.65774]
[1780445044724,73.84,66619.76,0.0,0.93614,3e-05,6.65774]
[1780445044779,73.84,66619.76,0.0,0.93614,3e-05,6.65774]
[1780445044896,73.84,66623.77,0.0,0.93625,3e-05,6.64866]
[1780445046099,73.84,66623.77,0.0,0.93625,3e-05,6.64866]
[1780445046154,73.85,66627.26,0.0,0.93635,3e-05,6.64102]
[1780445046210,73.85,66627.26,0.0,0.93635,3e-05,6.64102]
[1780445046220,73.85,66627.26,0.0,0.93635,3e-05,6.64102]
[1780445046380,73.85,66627.26,0.0,0.93635,3e-05,6.64102]
[1780445046911,73.85,66628.55,0.0,0.93638,3e-05,6.63895]
[1780445047628,73.85,66628.55,0.0,0.93638,3e-05,6.63895]
[1780445047689,73.85,66628.55,0.0,0.93638,3e-05,6.63895]
[1780445047726,73.85,66628.55,0.0,0.93638,3e-05,6.63895]
[1780445047777,73.85,66628.55,0.0,0.93638,3e-05,6.63895]
[1780445047797,73.85,66628.55,0.0,0.93638,3e-05,6.63895]
[1780445047811,73.85,66628.55,0.0,0.93638,3e-05,6.63895]
[1780445047974,73.85,66628.55,0.0,0.93638,3e-05,6.63895]
[1780445048000,73.86,66629.22,0.0,0.93639,3e-05,6.63844]
[1780445048925,73.86,66620.95,0.0,0.93611,3e-05,6.66008]
[1780445049932,73.87,66617.56,0.0,0.93599,3e-05,6.6693]
[1780445051946,73.88,66623.06,0.0,0.93615,3e-05,6.657]
[1780445052953,73.88,66633.88,0.0,0.93648,3e-05,6.63106]
[1780445053960,73.89,66635.16,0.0,0.93651,3e-05,6.62915]
[1780445054967,73.89,66640.77,0.0,0.93667,3e-05,6.61656]
[1780445056981,73.91,66648.55,0.0,0.93688,3e-05,6.60035]
[1780445057990,73.9,66655.46,0.0,0.93712,3e-05,6.58103]
[1780445061015,73.87,66652.47,0.0,0.9371,3e-05,6.58244]
[1780445063029,73.85,66661.22,0.0,0.93743,3e-05,6.55695]
[1780445064036,73.84,66661.96,0.0,0.93747,3e-05,6.55356]
[1780445066050,73.82,66665.08,0.0,0.9376,3e-05,6.54296]
[1780445070078,73.8,66660.97,0.0,0.93754,3e-05,6.54781]
[1780445071089,73.79,66651.92,0.0,0.9373,3e-05,6.56549]
[1780445072096,73.78,66647.57,0.0,0.93718,3e-05,6.57454]
[1780445074110,73.78,66644.03,0.0,0.93707,3e-05,6.58361]
[1780445079145,73.82,66645.83,0.0,0.93705,3e-05,6.58544]
[1780445082166,73.83,66651.78,0.0,0.93721,3e-05,6.57272]
[1780445083173,73.82,66655.62,0.0,0.93735,3e-05,6.56146]
[1780445084208,73.81,66647.3,0.0,0.93711,3e-05,6.58032]
[1780445085204,73.8,66638.57,0.0,0.93686,3e-05,6.59994]
[1780445086219,73.81,66637.94,0.0,0.93682,3e-05,6.6033]
[1780445091942,73.8,66637.65,0.0,0.93682,3e-05,6.60285]
[1780445091970,73.8,66637.65,0.0,0.93682,3e-05,6.60285]
[1780445091989,73.8,66637.65,0.0,0.93682,3e-05,6.60285]
[1780445092224,73.8,66637.65,0.0,0.93682,3e-05,6.60285]
[1780445092045,73.82,66638.15,0.0,0.9368,3e-05,6.60516]
[1780445092519,73.82,66638.15,0.0,0.9368,3e-05,6.60516]
[1780445092534,73.82,66638.15,0.0,0.9368,3e-05,6.60516]
[1780445092546,73.82,66638.15,0.0,0.9368,3e-05,6.60516]
[1780445092720,73.82,66638.15,0.0,0.9368,3e-05,6.60516]
[1780445098303,73.79,66637.76,0.0,0.93685,3e-05,6.60028]
[1780445101327,73.76,66644.9,0.0,0.93716,3e-05,6.57612]
[1780445106261,73.73,66645.07,0.0,0.93723,3e-05,6.57015]
[1780445106265,73.72,66645.13,0.0,0.93726,3e-05,6.56829]
[1780445106372,73.72,66645.13,0.0,0.93726,3e-05,6.56829]
[1780445106379,73.72,66645.13,0.0,0.93726,3e-05,6.56829]
[1780445106476,73.72,66645.13,0.0,0.93726,3e-05,6.56829]
[1780445106819,73.72,66645.13,0.0,0.93726,3e-05,6.56829]
[1780445106919,73.72,66645.13,0.0,0.93726,3e-05,6.56829]
[1780445106953,73.72,66645.13,0.0,0.93726,3e-05,6.56829]
[1780445106971,73.72,66645.13,0.0,0.93726,3e-05,6.56829]
[1780445107020,73.71,66644.99,0.0,0.93729,3e-05,6.56535]
[1780445112432,73.67,66643.85,0.0,0.93735,3e-05,6.56061]
[1780445113439,73.66,66638.61,0.0,0.9372,3e-05,6.57211]
[1780445115459,73.65,66635.7,0.0,0.93715,3e-05,6.57619]
[1780445117865,73.64,66635.1,0.0,0.93715,3e-05,6.57601]
[1780445117917,73.64,66635.1,0.0,0.93715,3e-05,6.57601]
[1780445117953,73.64,66635.1,0.0,0.93715,3e-05,6.57601]
[1780445117971,73.64,66635.1,0.0,0.93715,3e-05,6.57601]
[1780445118071,73.62,66635.08,0.0,0.93719,3e-05,6.57269]
[1780445118763,73.62,66635.08,0.0,0.93719,3e-05,6.57269]
[1780445118821,73.62,66635.08,0.0,0.93719,3e-05,6.57269]
[1780445118851,73.62,66635.08,0.0,0.93719,3e-05,6.57269]
[1780445118866,73.62,66635.08,0.0,0.93719,3e-05,6.57269]
[1780445118920,73.62,66635.08,0.0,0.93719,3e-05,6.57269]
[1780445118973,73.62,66635.08,0.0,0.93719,3e-05,6.57269]
[1780445119065,73.62,66635.08,0.0,0.93719,3e-05,6.57269]
[1780445119147,73.62,66635.08,0.0,0.93719,3e-05,6.57269]
[1780445119196,73.62,66635.08,0.0,0.93719,3e-05,6.57269]
[1780445119162,73.62,66634.81,0.0,0.93718,3e-05,6.57335]
[1780445120152,73.62,66634.81,0.0,0.93718,3e-05,6.57335]
[1780445120220,73.62,66634.81,0.0,0.93718,3e-05,6.57335]
[1780445120231,73.62,66634.81,0.0,0.93718,3e-05,6.57335]
[1780445120256,73.62,66634.81,0.0,0.93718,3e-05,6.57335]
[1780445120188,73.6,66634.0,0.0,0.9372,3e-05,6.57208]
[1780445120366,73.6,66634.0,0.0,0.9372,3e-05,6.57208]
[1780445120431,73.6,66634.0,0.0,0.9372,3e-05,6.57208]
[1780445120473,73.6,66634.0,0.0,0.9372,3e-05,6.57208]
[1780445120538,73.6,66634.0,0.0,0.9372,3e-05,6.57208]
[1780445120653,73.6,66634.0,0.0,0.9372,3e-05,6.57208]
[1780445120729,73.6,66632.54,0.0,0.93715,3e-05,6.57569]
[1780445122424,73.6,66632.32,0.0,0.93716,3e-05,6.5746]
[1780445122473,73.6,66632.32,0.0,0.93716,3e-05,6.5746]
[1780445122486,73.6,66632.32,0.0,0.93716,3e-05,6.5746]
[1780445122522,73.6,66632.32,0.0,0.93716,3e-05,6.5746]
[1780445122723,73.6,66632.32,0.0,0.93716,3e-05,6.5746]
[1780445122827,73.59,66634.15,0.0,0.93724,3e-05,6.56843]
[1780445124523,73.57,66631.24,0.0,0.93719,3e-05,6.57247]
[1780445127560,73.59,66620.45,0.0,0.93681,3e-05,6.60253]
[1780445128558,73.6,66616.56,0.0,0.93665,3e-05,6.61447]
[1780445129565,73.61,66612.37,0.0,0.9365,3e-05,6.62675]
[1780445131579,73.63,66611.35,0.0,0.93645,3e-05,6.62928]
[1780445134605,73.65,66621.69,0.0,0.93673,3e-05,6.60799]
[1780445135612,73.65,66626.85,0.0,0.93687,3e-05,6.59668]
[1780445136624,73.66,66625.01,0.0,0.93679,3e-05,6.603]
[1780445137774,73.66,66625.01,0.0,0.93679,3e-05,6.603]
[1780445137812,73.66,66625.01,0.0,0.93679,3e-05,6.603]
[1780445137857,73.66,66625.01,0.0,0.93679,3e-05,6.603]
[1780445137973,73.66,66625.01,0.0,0.93679,3e-05,6.603]
[1780445138074,73.68,66620.61,0.0,0.93661,3e-05,6.61765]
[1780445143292,73.7,66622.55,0.0,0.93661,3e-05,6.61756]
[1780445143310,73.7,66622.55,0.0,0.93661,3e-05,6.61756]
[1780445143338,73.71,66622.72,0.0,0.9366,3e-05,6.61871]
[1780445143389,73.71,66622.72,0.0,0.9366,3e-05,6.61871]
[1780445143473,73.71,66622.72,0.0,0.9366,3e-05,6.61871]
[1780445146006,73.73,66620.51,0.0,0.93649,3e-05,6.62729]
[1780445146048,73.73,66620.51,0.0,0.93649,3e-05,6.62729]
[1780445146060,73.73,66620.51,0.0,0.93649,3e-05,6.62729]
[1780445146219,73.73,66620.51,0.0,0.93649,3e-05,6.62729]
[1780445146322,73.74,66623.77,0.0,0.93656,3e-05,6.62203]
[1780445146380,73.74,66623.77,0.0,0.93656,3e-05,6.62203]
[1780445146757,73.74,66623.77,0.0,0.93656,3e-05,6.62203]
[1780445146838,73.74,66623.77,0.0,0.93656,3e-05,6.62203]
[1780445146886,73.74,66623.77,0.0,0.93656,3e-05,6.62203]
[1780445146972,73.74,66623.77,0.0,0.93656,3e-05,6.62203]
[1780445146996,73.74,66623.77,0.0,0.93656,3e-05,6.62203]
[1780445147046,73.74,66623.77,0.0,0.93656,3e-05,6.62203]
[1780445147052,73.74,66622.18,0.0,0.93651,3e-05,6.62596]
[1780445148620,73.75,66622.39,0.0,0.9365,3e-05,6.62694]
[1780445148698,73.75,66622.39,0.0,0.9365,3e-05,6.62694]
[1780445148724,73.75,66622.39,0.0,0.9365,3e-05,6.62694]
[1780445148882,73.75,66622.39,0.0,0.9365,3e-05,6.62694]
[1780445149118,73.75,66622.39,0.0,0.9365,3e-05,6.62694]
[1780445149149,73.75,66622.39,0.0,0.9365,3e-05,6.62694]
[1780445149223,73.75,66622.39,0.0,0.9365,3e-05,6.62694]
[1780445149261,73.75,66622.39,0.0,0.9365,3e-05,6.62694]
[1780445149241,73.76,66621.22,0.0,0.93644,3e-05,6.63124]
[1780445149366,73.76,66621.22,0.0,0.93644,3e-05,6.63124]
[1780445149717,73.76,66624.45,0.0,0.93653,3e-05,6.62462]
[1780445150377,73.76,66624.45,0.0,0.93653,3e-05,6.62462]
[1780445150434,73.76,66624.45,0.0,0.93653,3e-05,6.62462]
[1780445150472,73.76,66624.45,0.0,0.93653,3e-05,6.62462]
[1780445150553,73.76,66624.45,0.0,0.93653,3e-05,6.62462]
[1780445150595,73.76,66624.45,0.0,0.93653,3e-05,6.62462]
[1780445150648,73.76,66624.45,0.0,0.93653,3e-05,6.62462]
[1780445150698,73.76,66624.45,0.0,0.93653,3e-05,6.62462]
[1780445150723,73.76,66624.45,0.0,0.93653,3e-05,6.62462]
[1780445150759,73.76,66624.45,0.0,0.93653,3e-05,6.62462]
[1780445150776,73.76,66624.45,0.0,0.93653,3e-05,6.62462]
[1780445150855,73.77,66627.07,0.0,0.93659,3e-05,6.61944]
[1780445151778,73.77,66627.07,0.0,0.93659,3e-05,6.61944]
[1780445151890,73.77,66627.07,0.0,0.93659,3e-05,6.61944]
[1780445151977,73.77,66627.07,0.0,0.93659,3e-05,6.61944]
[1780445151994,73.77,66627.07,0.0,0.93659,3e-05,6.61944]
[1780445152062,73.77,66627.07,0.0,0.93659,3e-05,6.61944]
[1780445152137,73.77,66627.07,0.0,0.93659,3e-05,6.61944]
[1780445152220,73.77,66627.07,0.0,0.93659,3e-05,6.61944]
[1780445152333,73.77,66627.07,0.0,0.93659,3e-05,6.61944]
[1780445152225,73.78,66630.27,0.0,0.93666,3e-05,6.61442]
[1780445152422,73.78,66630.27,0.0,0.93666,3e-05,6.61442]
[1780445152465,73.78,66630.27,0.0,0.93666,3e-05,6.61442]
[1780445152477,73.78,66630.27,0.0,0.93666,3e-05,6.61442]
[1780445152519,73.78,66630.27,0.0,0.93666,3e-05,6.61442]
[1780445152738,73.78,66631.98,0.0,0.93671,3e-05,6.61019]
[1780445153516,73.78,66631.98,0.0,0.93671,3e-05,6.61019]
[1780445153630,73.78,66631.98,0.0,0.93671,3e-05,6.61019]
[1780445153664,73.78,66631.98,0.0,0.93671,3e-05,6.61019]
[1780445153724,73.78,66631.98,0.0,0.93671,3e-05,6.61019]
[1780445153831,73.78,66631.98,0.0,0.93671,3e-05,6.61019]
[1780445153880,73.78,66631.98,0.0,0.93671,3e-05,6.61019]
[1780445153895,73.78,66631.98,0.0,0.93671,3e-05,6.61019]
[1780445153941,73.78,66631.98,0.0,0.93671,3e-05,6.61019]
[1780445153981,73.78,66631.98,0.0,0.93671,3e-05,6.61019]
[1780445154051,73.78,66631.98,0.0,0.93671,3e-05,6.61019]
[1780445154098,73.78,66631.98,0.0,0.93671,3e-05,6.61019]
[1780445154148,73.8,66631.73,0.0,0.93667,3e-05,6.614]
[1780445154744,73.8,66631.73,0.0,0.93667,3e-05,6.614]
[1780445154792,73.8,66631.73,0.0,0.93667,3e-05,6.614]
[1780445154799,73.8,66631.73,0.0,0.93667,3e-05,6.614]
[1780445154972,73.8,66631.73,0.0,0.93667,3e-05,6.614]
[1780445155024,73.8,66631.73,0.0,0.93667,3e-05,6.614]
[1780445155131,73.8,66631.73,0.0,0.93667,3e-05,6.614]
[1780445155182,73.8,66631.73,0.0,0.93667,3e-05,6.614]
[1780445155222,73.8,66631.73,0.0,0.93667,3e-05,6.614]
[1780445155225,73.81,66632.59,0.0,0.93667,3e-05,6.61345]
[1780445155759,73.81,66634.82,0.0,0.93675,3e-05,6.60794]
[1780445159246,73.82,66632.91,0.0,0.93665,3e-05,6.61533]
[1780445161927,73.84,66633.73,0.0,0.93664,3e-05,6.61634]
[1780445161981,73.84,66633.73,0.0,0.93664,3e-05,6.61634]
[1780445162002,73.84,66633.73,0.0,0.93664,3e-05,6.61634]
[1780445162073,73.84,66633.73,0.0,0.93664,3e-05,6.61634]
[1780445162219,73.84,66633.73,0.0,0.93664,3e-05,6.61634]
[1780445164283,73.84,66631.93,0.0,0.93658,3e-05,6.62115]
[1780445165290,73.84,66638.36,0.0,0.93678,3e-05,6.60526]
[1780445166297,73.81,66640.55,0.0,0.93691,3e-05,6.59497]
[1780445167306,73.81,66642.12,0.0,0.93696,3e-05,6.5911]
[1780445168804,73.79,66642.23,0.0,0.93702,3e-05,6.58661]
[1780445168840,73.79,66642.23,0.0,0.93702,3e-05,6.58661]
[1780445168909,73.79,66642.23,0.0,0.93702,3e-05,6.58661]
[1780445168971,73.79,66642.23,0.0,0.93702,3e-05,6.58661]
[1780445170327,73.77,66636.71,0.0,0.93689,3e-05,6.59623]
[1780445171334,73.77,66634.31,0.0,0.93682,3e-05,6.60215]
[1780445174841,73.73,66633.92,0.0,0.93691,3e-05,6.59458]
[1780445174893,73.73,66633.92,0.0,0.93691,3e-05,6.59458]
[1780445174896,73.73,66633.92,0.0,0.93691,3e-05,6.59458]
[1780445175954,73.73,66633.24,0.0,0.93689,3e-05,6.59626]
[1780445181408,73.66,66627.74,0.0,0.93688,3e-05,6.59612]
[1780445182415,73.67,66622.85,0.0,0.9367,3e-05,6.61041]
[1780445184428,73.69,66621.24,0.0,0.9366,3e-05,6.61802]
[1780445185751,73.69,66621.24,0.0,0.9366,3e-05,6.61802]
[1780445185835,73.69,66621.24,0.0,0.9366,3e-05,6.61802]
[1780445185889,73.69,66621.24,0.0,0.9366,3e-05,6.61802]
[1780445185973,73.69,66621.24,0.0,0.9366,3e-05,6.61802]
[1780445186442,73.71,66617.92,0.0,0.93646,3e-05,6.62948]
[1780445187449,73.72,66614.47,0.0,0.93633,3e-05,6.63961]
[1780445190470,73.73,66613.38,0.0,0.93625,3e-05,6.64606]
[1780445191477,73.74,66609.51,0.0,0.93614,3e-05,6.65361]
[1780445192484,73.74,66607.17,0.0,0.93605,3e-05,6.66052]
[1780445193650,73.74,66607.17,0.0,0.93605,3e-05,6.66052]
[1780445193691,73.75,66591.23,0.0,0.93553,3e-05,6.70116]
[1780445194818,73.75,66586.57,0.0,0.93538,3e-05,6.71278]
[1780445195517,73.75,66584.12,0.0,0.93529,3e-05,6.71975]
[1780445197260,73.75,66584.12,0.0,0.93529,3e-05,6.71975]
[1780445197357,73.75,66583.66,0.0,0.93527,3e-05,6.72114]
[1780445198540,73.75,66576.46,0.0,0.93504,3e-05,6.73906]
[1780445199544,73.75,66572.24,0.0,0.93491,3e-05,6.74947]
[1780445200551,73.75,66572.06,0.0,0.9349,3e-05,6.74955]
[1780445202210,73.75,66574.73,0.0,0.935,3e-05,6.74234]
[1780445202565,73.75,66578.4,0.0,0.93512,3e-05,6.73264]
[1780445207601,73.74,66577.6,0.0,0.93511,3e-05,6.73321]
[1780445208607,73.74,66574.03,0.0,0.935,3e-05,6.74185]
[1780445209616,73.74,66585.53,0.0,0.93538,3e-05,6.71285]
[1780445210726,73.74,66585.53,0.0,0.93538,3e-05,6.71285]
[1780445210795,73.74,66595.73,0.0,0.93571,3e-05,6.68702]
[1780445211635,73.74,66629.28,0.0,0.93678,3e-05,6.60375]
[1780445212641,73.72,66642.54,0.0,0.93724,3e-05,6.56752]
[1780445213649,73.71,66650.9,0.0,0.93753,3e-05,6.54476]
[1780445214917,73.71,66650.9,0.0,0.93753,3e-05,6.54476]
[1780445215004,73.7,66666.25,0.0,0.93803,3e-05,6.50543]
[1780445215665,73.69,66677.72,0.0,0.9384,3e-05,6.47608]
[1780445216672,73.69,66673.7,0.0,0.93828,3e-05,6.48528]
[1780445217679,73.69,66670.36,0.0,0.93818,3e-05,6.49328]
[1780445218701,73.69,66667.21,0.0,0.93809,3e-05,6.50068]
[1780445219698,73.68,66654.88,0.0,0.93771,3e-05,6.5305]
[1780445220704,73.68,66666.34,0.0,0.93807,3e-05,6.50179]
[1780445221731,73.68,66677.04,0.0,0.93842,3e-05,6.47454]
[1780445222733,73.67,66692.73,0.0,0.93891,3e-05,6.43565]
[1780445223740,73.67,66702.04,0.0,0.9392,3e-05,6.41283]
[1780445224747,73.68,66702.67,0.0,0.93921,3e-05,6.41177]
[1780445225758,73.68,66693.67,0.0,0.93892,3e-05,6.43451]
[1780445226766,73.68,66700.43,0.0,0.93912,3e-05,6.41887]
[1780445227770,73.69,66697.83,0.0,0.93904,3e-05,6.42566]
[1780445229228,73.69,66697.83,0.0,0.93904,3e-05,6.42566]
[1780445230180,73.69,66699.08,0.0,0.93906,3e-05,6.42334]
[1780445230296,73.69,66682.52,0.0,0.93855,3e-05,6.46433]
[1780445230829,73.69,66671.09,0.0,0.93819,3e-05,6.4923]
[1780445231502,73.69,66671.09,0.0,0.93819,3e-05,6.4923]
[1780445231924,73.69,66671.09,0.0,0.93819,3e-05,6.4923]
[1780445232025,73.7,66668.98,0.0,0.93812,3e-05,6.4981]
[1780445233211,73.7,66668.98,0.0,0.93812,3e-05,6.4981]
[1780445233289,73.69,66671.88,0.0,0.93822,3e-05,6.49053]
[1780445233852,73.69,66675.96,0.0,0.93835,3e-05,6.48001]
[1780445234858,73.69,66673.83,0.0,0.93829,3e-05,6.48481]
[1780445236873,73.69,66662.42,0.0,0.93794,3e-05,6.51222]
[1780445237880,73.68,66651.94,0.0,0.93762,3e-05,6.53766]
[1780445238886,73.68,66649.62,0.0,0.93755,3e-05,6.54262]
[1780445239885,73.68,66649.62,0.0,0.93755,3e-05,6.54262]
[1780445239899,73.67,66652.14,0.0,0.93765,3e-05,6.53528]
[1780445240906,73.67,66654.43,0.0,0.93773,3e-05,6.52843]
[1780445241913,73.66,66656.22,0.0,0.9378,3e-05,6.52294]
[1780445243660,73.66,66655.2,0.0,0.93778,3e-05,6.52447]
[1780445244934,73.65,66669.53,0.0,0.93825,3e-05,6.48749]
[1780445245941,73.65,66678.55,0.0,0.93854,3e-05,6.46453]
[1780445247174,73.65,66678.55,0.0,0.93854,3e-05,6.46453]
[1780445247270,73.64,66681.36,0.0,0.93863,3e-05,6.45734]
[1780445247955,73.64,66695.59,0.0,0.93907,3e-05,6.42265]
[1780445248962,73.64,66704.16,0.0,0.93933,3e-05,6.40193]
[1780445249969,73.65,66701.13,0.0,0.93923,3e-05,6.41]
[1780445251238,73.65,66701.13,0.0,0.93923,3e-05,6.41]
[1780445251290,73.65,66688.08,0.0,0.93884,3e-05,6.43965]
[1780445251983,73.66,66666.86,0.0,0.93817,3e-05,6.49242]
[1780445252584,73.66,66666.86,0.0,0.93817,3e-05,6.49242]
[1780445252995,73.66,66653.04,0.0,0.93774,3e-05,6.52671]
[1780445254016,73.66,66654.77,0.0,0.9378,3e-05,6.52202]
[1780445255012,73.65,66661.69,0.0,0.93803,3e-05,6.50406]
[1780445255687,73.65,66661.69,0.0,0.93803,3e-05,6.50406]
[1780445256025,73.65,66656.09,0.0,0.93786,3e-05,6.51693]
[1780445257037,73.64,66657.66,0.0,0.93792,3e-05,6.51249]
[1780445258043,73.64,66664.75,0.0,0.93815,3e-05,6.49429]
[1780445259050,73.64,66667.58,0.0,0.93825,3e-05,6.48663]
[1780445260063,73.64,66670.28,0.0,0.93834,3e-05,6.47958]
[1780445261066,73.63,66675.09,0.0,0.93849,3e-05,6.46749]
[1780445262073,73.63,66665.78,0.0,0.9382,3e-05,6.4901]
[1780445263079,73.63,66657.24,0.0,0.93794,3e-05,6.51105]
[1780445264087,73.63,66658.64,0.0,0.93798,3e-05,6.50724]
[1780445265290,73.63,66659.97,0.0,0.93803,3e-05,6.50327]
[1780445269967,73.62,66659.19,0.0,0.93804,3e-05,6.50287]
[1780445269986,73.62,66659.19,0.0,0.93804,3e-05,6.50287]
[1780445270092,73.62,66659.19,0.0,0.93804,3e-05,6.50287]
[1780445270166,73.62,66659.19,0.0,0.93804,3e-05,6.50287]
[1780445270221,73.62,66659.19,0.0,0.93804,3e-05,6.50287]
[1780445270297,73.61,66657.56,0.0,0.93799,3e-05,6.50633]
[1780445274157,73.6,66655.61,0.0,0.93796,3e-05,6.50877]
[1780445277025,73.6,66656.18,0.0,0.93799,3e-05,6.50617]
[1780445277069,73.6,66656.18,0.0,0.93799,3e-05,6.50617]
[1780445277123,73.6,66656.18,0.0,0.93799,3e-05,6.50617]
[1780445277150,73.6,66656.18,0.0,0.93799,3e-05,6.50617]
[1780445277240,73.6,66656.18,0.0,0.93799,3e-05,6.50617]
[1780445278192,73.59,66644.91,0.0,0.93766,3e-05,6.53268]
[1780445279259,73.59,66644.91,0.0,0.93766,3e-05,6.53268]
[1780445279293,73.59,66635.81,0.0,0.93738,3e-05,6.55451]
[1780445280206,73.58,66635.71,0.0,0.93739,3e-05,6.55376]
[1780445281213,73.57,66636.16,0.0,0.93742,3e-05,6.55131]
[1780445281926,73.57,66636.16,0.0,0.93742,3e-05,6.55131]
[1780445282220,73.57,66634.15,0.0,0.93737,3e-05,6.55496]
[1780445285232,73.56,66633.22,0.0,0.93737,3e-05,6.55466]
[1780445285284,73.56,66633.22,0.0,0.93737,3e-05,6.55466]
[1780445285337,73.56,66633.22,0.0,0.93737,3e-05,6.55466]
[1780445285388,73.56,66633.22,0.0,0.93737,3e-05,6.55466]
[1780445285469,73.56,66633.22,0.0,0.93737,3e-05,6.55466]
[1780445289283,73.52,66639.0,0.0,0.93763,3e-05,6.53402]
[1780445290296,73.52,66648.17,0.0,0.93793,3e-05,6.51027]
[1780445291296,73.51,66654.12,0.0,0.93813,3e-05,6.49468]
[1780445292303,73.51,66656.5,0.0,0.93821,3e-05,6.48825]
[1780445294317,73.51,66657.59,0.0,0.93825,3e-05,6.485]
[1780445295082,73.51,66657.59,0.0,0.93825,3e-05,6.485]
[1780445295090,73.51,66657.59,0.0,0.93825,3e-05,6.485]
[1780445295135,73.51,66657.59,0.0,0.93825,3e-05,6.485]
[1780445295184,73.51,66657.59,0.0,0.93825,3e-05,6.485]
[1780445295220,73.51,66657.59,0.0,0.93825,3e-05,6.485]
[1780445296357,73.51,66661.16,0.0,0.93837,3e-05,6.47579]
[1780445296851,73.51,66661.16,0.0,0.93837,3e-05,6.47579]
[1780445297354,73.51,66671.94,0.0,0.9387,3e-05,6.44937]
[1780445298360,73.5,66674.05,0.0,0.93877,3e-05,6.44404]
[1780445299368,73.51,66673.72,0.0,0.93875,3e-05,6.44568]
[1780445300323,73.51,66673.72,0.0,0.93875,3e-05,6.44568]
[1780445300862,73.51,66674.3,0.0,0.93876,3e-05,6.44469]
[1780445300960,73.51,66674.3,0.0,0.93876,3e-05,6.44469]
[1780445300975,73.51,66674.3,0.0,0.93876,3e-05,6.44469]
[1780445301383,73.51,66674.3,0.0,0.93876,3e-05,6.44469]
[1780445301390,73.51,66666.93,0.0,0.93853,3e-05,6.46318]
[1780445301795,73.51,66666.93,0.0,0.93853,3e-05,6.46318]
[1780445301944,73.51,66666.93,0.0,0.93853,3e-05,6.46318]
[1780445302392,73.51,66662.62,0.0,0.9384,3e-05,6.4739]
[1780445305211,73.51,66661.69,0.0,0.93837,3e-05,6.47612]
[1780445306897,73.51,66661.91,0.0,0.93838,3e-05,6.47546]
[1780445306952,73.51,66661.91,0.0,0.93838,3e-05,6.47546]
[1780445306972,73.51,66661.91,0.0,0.93838,3e-05,6.47546]
[1780445307078,73.51,66661.91,0.0,0.93838,3e-05,6.47546]
[1780445307590,73.51,66662.19,0.0,0.93838,3e-05,6.47473]
[1780445307643,73.51,66662.19,0.0,0.93838,3e-05,6.47473]
[1780445307697,73.51,66662.19,0.0,0.93838,3e-05,6.47473]
[1780445307722,73.51,66662.19,0.0,0.93838,3e-05,6.47473]
[1780445307829,73.51,66662.19,0.0,0.93838,3e-05,6.47473]
[1780445307955,73.51,66662.19,0.0,0.93838,3e-05,6.47473]
[1780445307970,73.51,66662.19,0.0,0.93838,3e-05,6.47473]
[1780445308061,73.51,66662.19,0.0,0.93838,3e-05,6.47473]
[1780445308490,73.51,66662.19,0.0,0.93838,3e-05,6.47473]
[1780445308556,73.51,66662.19,0.0,0.93838,3e-05,6.47473]
[1780445308725,73.51,66662.13,0.0,0.93838,3e-05,6.47484]
[1780445308761,73.51,66662.13,0.0,0.93838,3e-05,6.47484]
[1780445308813,73.51,66662.13,0.0,0.93838,3e-05,6.47484]
[1780445311228,73.51,66662.04,0.0,0.93838,3e-05,6.47498]
[1780445311246,73.51,66662.04,0.0,0.93838,3e-05,6.47498]
[1780445311331,73.51,66662.04,0.0,0.93838,3e-05,6.47498]
[1780445312533,73.51,66661.38,0.0,0.93839,3e-05,6.47339]
[1780445312637,73.51,66661.61,0.0,0.9384,3e-05,6.47281]
[1780445312721,73.51,66661.61,0.0,0.9384,3e-05,6.47281]
[1780445312835,73.51,66661.61,0.0,0.9384,3e-05,6.47281]
[1780445312883,73.51,66661.61,0.0,0.9384,3e-05,6.47281]
[1780445312972,73.51,66661.61,0.0,0.9384,3e-05,6.47281]
[1780445312989,73.51,66661.61,0.0,0.9384,3e-05,6.47281]
[1780445313439,73.51,66661.61,0.0,0.9384,3e-05,6.47281]
[1780445313469,73.51,66664.01,0.0,0.93847,3e-05,6.46691]
[1780445313907,73.51,66664.01,0.0,0.93847,3e-05,6.46691]
[1780445314011,73.51,66664.01,0.0,0.93847,3e-05,6.46691]
[1780445314450,73.51,66664.01,0.0,0.93847,3e-05,6.46691]
[1780445314476,73.51,66666.42,0.0,0.93854,3e-05,6.46109]
[1780445315223,73.51,66666.42,0.0,0.93854,3e-05,6.46109]
[1780445315483,73.51,66673.38,0.0,0.93876,3e-05,6.44423]
[1780445316490,73.52,66668.17,0.0,0.93859,3e-05,6.45743]
[1780445317496,73.52,66659.87,0.0,0.93833,3e-05,6.47801]
[1780445318504,73.52,66655.38,0.0,0.93819,3e-05,6.48894]
[1780445323542,73.51,66653.57,0.0,0.93815,3e-05,6.49195]
[1780445324549,73.51,66644.82,0.0,0.93788,3e-05,6.51316]
[1780445325556,73.5,66638.8,0.0,0.9377,3e-05,6.52735]
[1780445327569,73.5,66636.15,0.0,0.93764,3e-05,6.53211]
[1780445332605,73.47,66635.8,0.0,0.93769,3e-05,6.52842]
[1780445334619,73.46,66633.56,0.0,0.93764,3e-05,6.53224]
[1780445339674,73.45,66633.44,0.0,0.93768,3e-05,6.52903]
[1780445340661,73.44,66627.35,0.0,0.9375,3e-05,6.54238]
[1780445341668,73.43,66623.81,0.0,0.9374,3e-05,6.55032]
[1780445342675,73.43,66622.25,0.0,0.93737,3e-05,6.55315]
[1780445344689,73.44,66618.23,0.0,0.93722,3e-05,6.56478]
[1780445346703,73.46,66616.49,0.0,0.9371,3e-05,6.5744]
[1780445351738,73.52,66616.24,0.0,0.93695,3e-05,6.58684]
[1780445352745,73.53,66604.18,0.0,0.93654,3e-05,6.61898]
[1780445353752,73.54,66594.09,0.0,0.93619,3e-05,6.64624]
[1780445354759,73.55,66594.67,0.0,0.93619,3e-05,6.64644]
[1780445355765,73.56,66592.88,0.0,0.93611,3e-05,6.65211]
[1780445356773,73.56,66588.26,0.0,0.93595,3e-05,6.66484]
[1780445357780,73.57,66586.2,0.0,0.93587,3e-05,6.6711]
[1780445359432,73.57,66586.2,0.0,0.93587,3e-05,6.6711]
[1780445359433,73.58,66579.28,0.0,0.93563,3e-05,6.6901]
[1780445360582,73.58,66553.56,0.0,0.93479,3e-05,6.75505]
[1780445360668,73.58,66553.56,0.0,0.93479,3e-05,6.75505]
[1780445360802,73.58,66544.7,0.0,0.9345,3e-05,6.77732]
[1780445361747,73.58,66544.7,0.0,0.9345,3e-05,6.77732]
[1780445361808,73.58,66546.13,0.0,0.93455,3e-05,6.77322]
[1780445362816,73.57,66549.89,0.0,0.93469,3e-05,6.76293]
[1780445363823,73.57,66552.22,0.0,0.93477,3e-05,6.75631]
[1780445364720,73.57,66552.22,0.0,0.93477,3e-05,6.75631]
[1780445364830,73.57,66554.1,0.0,0.93484,3e-05,6.75098]
[1780445366844,73.56,66555.84,0.0,0.93491,3e-05,6.7457]
[1780445369865,73.56,66557.69,0.0,0.93498,3e-05,6.74011]
[1780445371879,73.56,66555.6,0.0,0.93494,3e-05,6.74163]
[1780445376378,73.55,66556.43,0.0,0.93498,3e-05,6.73877]
[1780445376385,73.55,66571.27,0.0,0.93547,3e-05,6.70113]
[1780445376929,73.55,66591.55,0.0,0.93612,3e-05,6.65052]
[1780445378122,73.55,66591.55,0.0,0.93612,3e-05,6.65052]
[1780445378431,73.55,66591.55,0.0,0.93612,3e-05,6.65052]
[1780445378464,73.55,66591.55,0.0,0.93612,3e-05,6.65052]
[1780445378531,73.56,66595.38,0.0,0.93622,3e-05,6.64252]
[1780445378734,73.56,66595.38,0.0,0.93622,3e-05,6.64252]
[1780445378923,73.56,66595.38,0.0,0.93622,3e-05,6.64252]
[1780445378972,73.56,66595.38,0.0,0.93622,3e-05,6.64252]
[1780445379037,73.56,66595.38,0.0,0.93622,3e-05,6.64252]
[1780445379361,73.56,66595.38,0.0,0.93622,3e-05,6.64252]
[1780445379425,73.56,66594.5,0.0,0.93618,3e-05,6.646]
[1780445380513,73.56,66594.5,0.0,0.93618,3e-05,6.646]
[1780445380943,73.57,66602.18,0.0,0.93641,3e-05,6.62813]
[1780445381950,73.58,66614.8,0.0,0.93679,3e-05,6.59803]
[1780445382711,73.58,66614.8,0.0,0.93679,3e-05,6.59803]
[1780445382725,73.58,66614.8,0.0,0.93679,3e-05,6.59803]
[1780445383088,73.58,66614.8,0.0,0.93679,3e-05,6.59803]
[1780445383482,73.58,66614.8,0.0,0.93679,3e-05,6.59803]
[1780445383572,73.57,66631.92,0.0,0.93734,3e-05,6.5551]
[1780445383964,73.57,66642.36,0.0,0.93767,3e-05,6.52935]
[1780445384971,73.57,66646.9,0.0,0.93783,3e-05,6.5168]
[1780445385978,73.56,66661.23,0.0,0.93829,3e-05,6.48067]
[1780445386991,73.56,66666.05,0.0,0.93845,3e-05,6.46811]
[1780445387998,73.56,66671.24,0.0,0.93861,3e-05,6.45524]
[1780445389005,73.56,66673.19,0.0,0.93867,3e-05,6.45049]
[1780445390894,73.56,66673.79,0.0,0.93869,3e-05,6.44925]
[1780445391020,73.56,66675.99,0.0,0.93875,3e-05,6.44417]
[1780445392027,73.56,66684.4,0.0,0.93901,3e-05,6.42394]
[1780445394041,73.57,66685.73,0.0,0.93903,3e-05,6.4218]
[1780445395053,73.57,66689.67,0.0,0.93915,3e-05,6.41293]
[1780445396230,73.57,66689.67,0.0,0.93915,3e-05,6.41293]
[1780445396586,73.57,66689.67,0.0,0.93915,3e-05,6.41293]
[1780445396667,73.58,66724.04,0.0,0.94018,3e-05,6.33108]
[1780445397004,73.58,66724.04,0.0,0.94018,3e-05,6.33108]
[1780445397062,73.58,66739.93,0.0,0.94066,3e-05,6.29271]
[1780445398505,73.58,66739.93,0.0,0.94066,3e-05,6.29271]
[1780445398593,73.56,66755.06,0.0,0.94115,3e-05,6.25297]
[1780445399151,73.56,66755.06,0.0,0.94115,3e-05,6.25297]
[1780445399401,73.56,66755.06,0.0,0.94115,3e-05,6.25297]
[1780445399443,73.56,66750.2,0.0,0.94101,3e-05,6.26391]
[1780445400097,73.56,66742.36,0.0,0.94078,3e-05,6.28278]
[1780445401203,73.55,66737.85,0.0,0.94067,3e-05,6.29154]
[1780445404130,73.56,66736.32,0.0,0.9406,3e-05,6.29675]
[1780445405137,73.57,66735.05,0.0,0.94053,3e-05,6.30262]
[1780445406144,73.58,66733.73,0.0,0.94046,3e-05,6.3085]
[1780445407151,73.6,66726.39,0.0,0.94021,3e-05,6.32883]
[1780445408528,73.6,66726.39,0.0,0.94021,3e-05,6.32883]
[1780445408548,73.62,66728.95,0.0,0.94023,3e-05,6.32729]
[1780445409165,73.62,66720.43,0.0,0.93997,3e-05,6.3479]
[1780445410172,73.63,66716.0,0.0,0.93981,3e-05,6.36085]
[1780445411179,73.64,66715.85,0.0,0.93978,3e-05,6.36306]
[1780445412950,73.65,66716.17,0.0,0.93977,3e-05,6.36391]
[1780445413777,73.65,66716.17,0.0,0.93977,3e-05,6.36391]
[1780445413932,73.65,66716.17,0.0,0.93977,3e-05,6.36391]
[1780445413193,73.66,66722.01,0.0,0.93993,3e-05,6.35136]
[1780445414212,73.66,66703.55,0.0,0.93935,3e-05,6.39772]
[1780445415364,73.66,66703.55,0.0,0.93935,3e-05,6.39772]
[1780445415432,73.66,66691.3,0.0,0.93899,3e-05,6.42594]
[1780445415727,73.66,66691.3,0.0,0.93899,3e-05,6.42594]
[1780445415871,73.66,66691.3,0.0,0.93899,3e-05,6.42594]
[1780445416633,73.66,66691.3,0.0,0.93899,3e-05,6.42594]
[1780445416687,73.66,66688.1,0.0,0.93888,3e-05,6.43436]
[1780445417726,73.66,66678.99,0.0,0.9386,3e-05,6.4566]
[1780445418680,73.66,66678.99,0.0,0.9386,3e-05,6.4566]
[1780445418722,73.66,66678.99,0.0,0.9386,3e-05,6.4566]
[1780445418684,73.66,66676.93,0.0,0.93853,3e-05,6.46223]
[1780445418736,73.66,66676.93,0.0,0.93853,3e-05,6.46223]
[1780445418978,73.66,66676.93,0.0,0.93853,3e-05,6.46223]
[1780445419237,73.66,66677.4,0.0,0.93854,3e-05,6.46112]
[1780445419749,73.66,66677.4,0.0,0.93854,3e-05,6.46112]
[1780445419765,73.66,66677.4,0.0,0.93854,3e-05,6.46112]
[1780445419973,73.66,66677.4,0.0,0.93854,3e-05,6.46112]
[1780445420245,73.66,66677.91,0.0,0.93856,3e-05,6.45987]
[1780445422258,73.66,66669.86,0.0,0.93831,3e-05,6.47972]
[1780445424272,73.66,66668.0,0.0,0.93826,3e-05,6.48372]
[1780445426286,73.66,66678.82,0.0,0.9386,3e-05,6.45668]
[1780445427293,73.66,66692.32,0.0,0.93902,3e-05,6.42386]
[1780445428300,73.66,66698.47,0.0,0.9392,3e-05,6.40953]
[1780445430314,73.66,66704.07,0.0,0.93936,3e-05,6.39678]
[1780445432328,73.68,66713.13,0.0,0.93962,3e-05,6.3748]
[1780445433335,73.69,66723.0,0.0,0.93991,3e-05,6.35229]
[1780445434342,73.69,66728.47,0.0,0.94007,3e-05,6.33906]
[1780445435349,73.7,66743.42,0.0,0.9405,3e-05,6.30474]
[1780445436357,73.71,66761.17,0.0,0.94101,3e-05,6.264]
[1780445437364,73.7,66763.16,0.0,0.94109,3e-05,6.25819]
[1780445438301,73.7,66763.16,0.0,0.94109,3e-05,6.25819]
[1780445438371,73.7,66769.58,0.0,0.94128,3e-05,6.24281]
[1780445439378,73.7,66775.04,0.0,0.94144,3e-05,6.22939]
[1780445440385,73.7,66778.06,0.0,0.94153,3e-05,6.22212]
[1780445442876,73.7,66780.88,0.0,0.94162,3e-05,6.21544]
[1780445443422,73.7,66798.67,0.0,0.94214,3e-05,6.17308]
[1780445443997,73.7,66798.67,0.0,0.94214,3e-05,6.17308]
[1780445444419,73.7,66816.32,0.0,0.94266,3e-05,6.13093]
[1780445445427,73.71,66815.21,0.0,0.94261,3e-05,6.13507]
[1780445446433,73.71,66811.17,0.0,0.94248,3e-05,6.14567]
[1780445446755,73.71,66811.17,0.0,0.94248,3e-05,6.14567]
[1780445448612,73.72,66810.21,0.0,0.94244,3e-05,6.1488]
[1780445448652,73.72,66799.61,0.0,0.94212,3e-05,6.17478]
[1780445449458,73.72,66792.93,0.0,0.94192,3e-05,6.19106]
[1780445451471,73.72,66789.69,0.0,0.94182,3e-05,6.19897]
[1780445452676,73.72,66789.69,0.0,0.94182,3e-05,6.19897]
[1780445452714,73.72,66782.61,0.0,0.94161,3e-05,6.21585]
[1780445453486,73.72,66765.41,0.0,0.94111,3e-05,6.25672]
[1780445454669,73.72,66765.41,0.0,0.94111,3e-05,6.25672]
[1780445454689,73.72,66752.37,0.0,0.94073,3e-05,6.2871]
[1780445455511,73.71,66746.59,0.0,0.94057,3e-05,6.29959]
[1780445459549,73.68,66740.69,0.0,0.94047,3e-05,6.3075]
[1780445461564,73.66,66720.47,0.0,0.9399,3e-05,6.35287]
[1780445462571,73.67,66706.61,0.0,0.93945,3e-05,6.38825]
[1780445463578,73.67,66702.82,0.0,0.93932,3e-05,6.39865]
[1780445465592,73.68,66705.91,0.0,0.93939,3e-05,6.39311]
[1780445467606,73.7,66710.66,0.0,0.93951,3e-05,6.38384]
[1780445469620,73.71,66714.39,0.0,0.93959,3e-05,6.37736]
[1780445471637,73.72,66710.14,0.0,0.93943,3e-05,6.39023]
[1780445472644,73.73,66714.97,0.0,0.93957,3e-05,6.37964]
[1780445473650,73.73,66720.85,0.0,0.93973,3e-05,6.36668]
[1780445475665,73.75,66721.35,0.0,0.93971,3e-05,6.3685]
[1780445478686,73.77,66717.41,0.0,0.93954,3e-05,6.38213]
[1780445481709,73.79,66721.96,0.0,0.93963,3e-05,6.3747]
[1780445482726,73.79,66731.11,0.0,0.93991,3e-05,6.35256]
[1780445483725,73.77,66744.39,0.0,0.94035,3e-05,6.31767]
[1780445484733,73.75,66750.11,0.0,0.94057,3e-05,6.29956]
[1780445487764,73.74,66729.09,0.0,0.93998,3e-05,6.34703]
[1780445488765,73.72,66720.28,0.0,0.93976,3e-05,6.36447]
[1780445489771,73.72,66718.22,0.0,0.93967,3e-05,6.371]
[1780445490779,73.73,66721.96,0.0,0.93977,3e-05,6.36337]
[1780445491787,73.72,66731.07,0.0,0.94011,3e-05,6.33556]
[1780445492795,73.71,66735.33,0.0,0.94026,3e-05,6.32309]
[1780445496823,73.67,66713.03,0.0,0.93968,3e-05,6.36917]
[1780445496975,73.67,66713.03,0.0,0.93968,3e-05,6.36917]
[1780445497830,73.65,66706.04,0.0,0.9395,3e-05,6.38345]
[1780445498837,73.66,66709.87,0.0,0.9396,3e-05,6.37543]
[1780445499178,73.66,66709.87,0.0,0.9396,3e-05,6.37543]
[1780445499268,73.66,66709.87,0.0,0.9396,3e-05,6.37543]
[1780445499356,73.66,66709.87,0.0,0.9396,3e-05,6.37543]
[1780445499514,73.66,66709.87,0.0,0.9396,3e-05,6.37543]
[1780445499609,73.66,66709.87,0.0,0.9396,3e-05,6.37543]
[1780445499664,73.66,66710.18,0.0,0.93961,3e-05,6.37468]
[1780445500000,73.66,66710.18,0.0,0.93961,3e-05,6.37468]
[1780445500202,73.66,66710.18,0.0,0.93961,3e-05,6.37468]
[1780445500211,73.67,66718.26,0.0,0.93984,3e-05,6.3565]
[1780445501858,73.68,66720.7,0.0,0.93988,3e-05,6.35364]
[1780445503872,73.7,66724.6,0.0,0.93995,3e-05,6.34753]
[1780445508906,73.74,66727.66,0.0,0.93994,3e-05,6.34896]
[1780445511928,73.77,66707.23,0.0,0.93926,3e-05,6.40361]
[1780445515125,73.79,66710.74,0.0,0.93932,3e-05,6.39845]
[1780445520268,73.8,66712.41,0.0,0.93933,3e-05,6.39802]
[1780445520328,73.8,66712.41,0.0,0.93933,3e-05,6.39802]
[1780445520356,73.8,66712.41,0.0,0.93933,3e-05,6.39802]
[1780445520469,73.8,66712.41,0.0,0.93933,3e-05,6.39802]
[1780445520482,73.8,66712.41,0.0,0.93933,3e-05,6.39802]
[1780445520521,73.8,66712.41,0.0,0.93933,3e-05,6.39802]
[1780445520588,73.8,66712.41,0.0,0.93933,3e-05,6.39802]
[1780445520647,73.8,66712.41,0.0,0.93933,3e-05,6.39802]
[1780445520723,73.8,66712.41,0.0,0.93933,3e-05,6.39802]
[1780445520825,73.81,66712.76,0.0,0.93932,3e-05,6.39902]
[1780445521998,73.82,66705.37,0.0,0.93908,3e-05,6.41787]
[1780445527033,73.83,66707.01,0.0,0.93909,3e-05,6.41713]
[1780445528043,73.84,66710.14,0.0,0.93918,3e-05,6.41001]
[1780445529047,73.84,66697.67,0.0,0.93879,3e-05,6.44092]
[1780445531061,73.84,66711.68,0.0,0.93921,3e-05,6.40777]
[1780445532068,73.84,66721.17,0.0,0.9395,3e-05,6.38496]
[1780445533075,73.85,66721.33,0.0,0.93949,3e-05,6.38532]
[1780445534082,73.85,66721.59,0.0,0.93949,3e-05,6.38578]
[1780445535089,73.86,66725.2,0.0,0.93959,3e-05,6.37811]
[1780445536531,73.86,66725.2,0.0,0.93959,3e-05,6.37811]
[1780445537103,73.83,66705.76,0.0,0.93906,3e-05,6.41924]
[1780445538109,73.84,66700.53,0.0,0.93889,3e-05,6.43338]
[1780445539452,73.84,66700.53,0.0,0.93889,3e-05,6.43338]
[1780445539492,73.84,66700.53,0.0,0.93889,3e-05,6.43338]
[1780445539674,73.84,66700.53,0.0,0.93889,3e-05,6.43338]
[1780445539775,73.84,66708.67,0.0,0.93913,3e-05,6.41447]
[1780445540265,73.84,66708.67,0.0,0.93913,3e-05,6.41447]
[1780445541131,73.84,66712.27,0.0,0.93923,3e-05,6.40637]
[1780445542138,73.85,66706.51,0.0,0.93904,3e-05,6.42107]
[1780445544152,73.85,66715.52,0.0,0.9393,3e-05,6.40046]
[1780445545159,73.83,66723.74,0.0,0.9396,3e-05,6.37677]
[1780445546166,73.84,66730.02,0.0,0.93978,3e-05,6.36251]
[1780445547172,73.85,66730.9,0.0,0.93979,3e-05,6.3616]
[1780445550194,73.85,66735.98,0.0,0.93994,3e-05,6.34945]
[1780445552208,73.82,66731.58,0.0,0.9399,3e-05,6.35177]
[1780445553215,73.81,66725.46,0.0,0.93974,3e-05,6.36424]
[1780445555229,73.78,66723.6,0.0,0.93975,3e-05,6.36359]
[1780445559513,73.74,66725.42,0.0,0.9399,3e-05,6.35142]
[1780445559578,73.74,66725.42,0.0,0.9399,3e-05,6.35142]
[1780445559606,73.74,66725.42,0.0,0.9399,3e-05,6.35142]
[1780445559642,73.74,66725.42,0.0,0.9399,3e-05,6.35142]
[1780445559708,73.74,66725.42,0.0,0.9399,3e-05,6.35142]
[1780445559722,73.74,66725.42,0.0,0.9399,3e-05,6.35142]
[1780445559750,73.74,66725.42,0.0,0.9399,3e-05,6.35142]
[1780445559809,73.74,66725.42,0.0,0.9399,3e-05,6.35142]
[1780445559810,73.72,66725.41,0.0,0.93996,3e-05,6.3465]
[1780445559962,73.72,66725.41,0.0,0.93996,3e-05,6.3465]
[1780445559993,73.72,66725.41,0.0,0.93996,3e-05,6.3465]
[1780445561274,73.71,66710.53,0.0,0.93953,3e-05,6.38017]
[1780445562281,73.7,66700.22,0.0,0.93925,3e-05,6.40284]
[1780445563288,73.7,66697.14,0.0,0.93913,3e-05,6.41166]
[1780445564299,73.71,66697.29,0.0,0.93913,3e-05,6.4122]
[1780445565306,73.71,66702.36,0.0,0.93927,3e-05,6.40064]
[1780445567320,73.72,66699.04,0.0,0.93915,3e-05,6.4104]
[1780445570954,73.73,66699.78,0.0,0.93914,3e-05,6.41106]
[1780445570978,73.73,66699.78,0.0,0.93914,3e-05,6.41106]
[1780445571088,73.73,66699.78,0.0,0.93914,3e-05,6.41106]
[1780445571181,73.73,66699.78,0.0,0.93914,3e-05,6.41106]
[1780445571221,73.73,66699.78,0.0,0.93914,3e-05,6.41106]
[1780445571287,73.73,66699.78,0.0,0.93914,3e-05,6.41106]
[1780445571392,73.73,66699.78,0.0,0.93914,3e-05,6.41106]
[1780445571443,73.73,66699.78,0.0,0.93914,3e-05,6.41106]
[1780445571469,73.73,66699.78,0.0,0.93914,3e-05,6.41106]
[1780445571578,73.74,66703.23,0.0,0.93924,3e-05,6.40346]
[1780445573362,73.74,66708.45,0.0,0.93938,3e-05,6.39241]
[1780445576383,73.76,66711.79,0.0,0.93945,3e-05,6.38733]
[1780445577390,73.76,66717.89,0.0,0.93962,3e-05,6.37359]
[1780445578397,73.77,66725.2,0.0,0.93983,3e-05,6.357]
[1780445579404,73.76,66728.68,0.0,0.93997,3e-05,6.34573]
[1780445580411,73.74,66715.54,0.0,0.9396,3e-05,6.37502]
[1780445581417,73.73,66711.71,0.0,0.93951,3e-05,6.38197]
[1780445582425,73.74,66713.52,0.0,0.93955,3e-05,6.37896]
[1780445585621,73.75,66716.24,0.0,0.9396,3e-05,6.37483]
[1780445585674,73.75,66716.24,0.0,0.9396,3e-05,6.37483]
[1780445585726,73.75,66716.24,0.0,0.9396,3e-05,6.37483]
[1780445585786,73.75,66716.24,0.0,0.9396,3e-05,6.37483]
[1780445585812,73.75,66716.24,0.0,0.9396,3e-05,6.37483]
[1780445585830,73.76,66716.36,0.0,0.93958,3e-05,6.37714]
[1780445585979,73.76,66716.36,0.0,0.93958,3e-05,6.37714]
[1780445586046,73.76,66716.36,0.0,0.93958,3e-05,6.37714]
[1780445586047,73.76,66716.36,0.0,0.93958,3e-05,6.37714]
[1780445586097,73.76,66716.36,0.0,0.93958,3e-05,6.37714]
[1780445586155,73.76,66716.36,0.0,0.93958,3e-05,6.37714]
[1780445586206,73.76,66716.36,0.0,0.93958,3e-05,6.37714]
[1780445586219,73.76,66716.36,0.0,0.93958,3e-05,6.37714]
[1780445586325,73.76,66716.36,0.0,0.93958,3e-05,6.37714]
[1780445586357,73.76,66716.36,0.0,0.93958,3e-05,6.37714]
[1780445586741,73.76,66716.36,0.0,0.93958,3e-05,6.37714]
[1780445586847,73.76,66716.36,0.0,0.93958,3e-05,6.37714]
[1780445586898,73.76,66716.36,0.0,0.93958,3e-05,6.37714]
[1780445586842,73.77,66716.56,0.0,0.93957,3e-05,6.37794]
[1780445586973,73.77,66716.56,0.0,0.93957,3e-05,6.37794]
[1780445587080,73.77,66716.56,0.0,0.93957,3e-05,6.37794]
[1780445587131,73.77,66716.56,0.0,0.93957,3e-05,6.37794]
[1780445587460,73.77,66716.08,0.0,0.93955,3e-05,6.37911]
[1780445588613,73.77,66716.08,0.0,0.93955,3e-05,6.37911]
[1780445588709,73.77,66716.08,0.0,0.93955,3e-05,6.37911]
[1780445588720,73.77,66716.08,0.0,0.93955,3e-05,6.37911]
[1780445588768,73.77,66716.08,0.0,0.93955,3e-05,6.37911]
[1780445590861,73.78,66716.6,0.0,0.93954,3e-05,6.38034]
[1780445590999,73.79,66717.43,0.0,0.93955,3e-05,6.37955]
[1780445591147,73.79,66717.43,0.0,0.93955,3e-05,6.37955]
[1780445591220,73.79,66717.43,0.0,0.93955,3e-05,6.37955]
[1780445591354,73.79,66717.43,0.0,0.93955,3e-05,6.37955]
[1780445591464,73.79,66717.43,0.0,0.93955,3e-05,6.37955]
[1780445591472,73.79,66717.43,0.0,0.93955,3e-05,6.37955]
[1780445591580,73.79,66717.43,0.0,0.93955,3e-05,6.37955]
[1780445591631,73.79,66717.43,0.0,0.93955,3e-05,6.37955]
[1780445591686,73.79,66717.43,0.0,0.93955,3e-05,6.37955]
[1780445591722,73.79,66717.43,0.0,0.93955,3e-05,6.37955]
[1780445591831,73.79,66717.43,0.0,0.93955,3e-05,6.37955]
[1780445591949,73.79,66717.43,0.0,0.93955,3e-05,6.37955]
[1780445591905,73.78,66724.75,0.0,0.93979,3e-05,6.36005]
[1780445591987,73.78,66724.75,0.0,0.93979,3e-05,6.36005]
[1780445592096,73.78,66724.75,0.0,0.93979,3e-05,6.36005]
[1780445592128,73.78,66724.75,0.0,0.93979,3e-05,6.36005]
[1780445592226,73.78,66724.75,0.0,0.93979,3e-05,6.36005]
[1780445592335,73.78,66724.75,0.0,0.93979,3e-05,6.36005]
[1780445592362,73.78,66724.75,0.0,0.93979,3e-05,6.36005]
[1780445592496,73.78,66729.07,0.0,0.93992,3e-05,6.34961]
[1780445593943,73.78,66729.07,0.0,0.93992,3e-05,6.34961]
[1780445593976,73.77,66728.95,0.0,0.93995,3e-05,6.34727]
[1780445594050,73.77,66728.95,0.0,0.93995,3e-05,6.34727]
[1780445594101,73.77,66728.95,0.0,0.93995,3e-05,6.34727]
[1780445594220,73.77,66728.95,0.0,0.93995,3e-05,6.34727]
[1780445594953,73.77,66728.95,0.0,0.93995,3e-05,6.34727]
[1780445594510,73.75,66730.81,0.0,0.94004,3e-05,6.34037]
[1780445594972,73.75,66730.81,0.0,0.94004,3e-05,6.34037]
[1780445595062,73.75,66730.81,0.0,0.94004,3e-05,6.34037]
[1780445595112,73.75,66730.81,0.0,0.94004,3e-05,6.34037]
[1780445595221,73.75,66730.81,0.0,0.94004,3e-05,6.34037]
[1780445595270,73.75,66730.81,0.0,0.94004,3e-05,6.34037]
[1780445595369,73.75,66730.81,0.0,0.94004,3e-05,6.34037]
[1780445595470,73.75,66730.81,0.0,0.94004,3e-05,6.34037]
[1780445595548,73.75,66730.81,0.0,0.94004,3e-05,6.34037]
[1780445595561,73.75,66730.81,0.0,0.94004,3e-05,6.34037]
[1780445595668,73.75,66730.81,0.0,0.94004,3e-05,6.34037]
[1780445595718,73.75,66730.81,0.0,0.94004,3e-05,6.34037]
[1780445595722,73.75,66730.81,0.0,0.94004,3e-05,6.34037]
[1780445595826,73.75,66730.81,0.0,0.94004,3e-05,6.34037]
[1780445595928,73.73,66732.14,0.0,0.94013,3e-05,6.33254]
[1780445595983,73.73,66732.14,0.0,0.94013,3e-05,6.33254]
[1780445596061,73.73,66732.14,0.0,0.94013,3e-05,6.33254]
[1780445596073,73.73,66732.14,0.0,0.94013,3e-05,6.33254]
[1780445596170,73.73,66732.14,0.0,0.94013,3e-05,6.33254]
[1780445596229,73.73,66732.14,0.0,0.94013,3e-05,6.33254]
[1780445596337,73.73,66732.14,0.0,0.94013,3e-05,6.33254]
[1780445596388,73.73,66732.14,0.0,0.94013,3e-05,6.33254]
[1780445596470,73.73,66732.14,0.0,0.94013,3e-05,6.33254]
[1780445596512,73.73,66732.14,0.0,0.94013,3e-05,6.33254]
[1780445596564,73.73,66732.14,0.0,0.94013,3e-05,6.33254]
[1780445596631,73.73,66732.14,0.0,0.94013,3e-05,6.33254]
[1780445596721,73.73,66732.14,0.0,0.94013,3e-05,6.33254]
[1780445596738,73.73,66732.14,0.0,0.94013,3e-05,6.33254]
[1780445596762,73.73,66732.14,0.0,0.94013,3e-05,6.33254]
[1780445596839,73.72,66732.64,0.0,0.94017,3e-05,6.32918]
[1780445598584,73.72,66733.96,0.0,0.94021,3e-05,6.32599]
[1780445598651,73.71,66720.59,0.0,0.93983,3e-05,6.35621]
[1780445598975,73.71,66720.59,0.0,0.93983,3e-05,6.35621]
[1780445598987,73.71,66720.59,0.0,0.93983,3e-05,6.35621]
[1780445599545,73.7,66708.97,0.0,0.9395,3e-05,6.38238]
[1780445600561,73.71,66710.63,0.0,0.93953,3e-05,6.38005]
[1780445601951,73.71,66710.63,0.0,0.93953,3e-05,6.38005]
[1780445601565,73.71,66721.07,0.0,0.93984,3e-05,6.35597]
[1780445602065,73.71,66721.07,0.0,0.93984,3e-05,6.35597]
[1780445602113,73.71,66721.07,0.0,0.93984,3e-05,6.35597]
[1780445602290,73.71,66721.07,0.0,0.93984,3e-05,6.35597]
[1780445602572,73.7,66729.06,0.0,0.94011,3e-05,6.33374]
[1780445603579,73.69,66731.5,0.0,0.94022,3e-05,6.32539]
[1780445603982,73.69,66731.5,0.0,0.94022,3e-05,6.32539]
[1780445604036,73.69,66731.5,0.0,0.94022,3e-05,6.32539]
[1780445604055,73.69,66731.5,0.0,0.94022,3e-05,6.32539]
[1780445604562,73.69,66731.5,0.0,0.94022,3e-05,6.32539]
[1780445604669,73.69,66731.5,0.0,0.94022,3e-05,6.32539]
[1780445604738,73.69,66731.5,0.0,0.94022,3e-05,6.32539]
[1780445604763,73.68,66732.65,0.0,0.94028,3e-05,6.32051]
[1780445604975,73.68,66732.65,0.0,0.94028,3e-05,6.32051]
[1780445605079,73.68,66732.65,0.0,0.94028,3e-05,6.32051]
[1780445605131,73.68,66732.65,0.0,0.94028,3e-05,6.32051]
[1780445605189,73.68,66732.65,0.0,0.94028,3e-05,6.32051]
[1780445605199,73.68,66732.65,0.0,0.94028,3e-05,6.32051]
[1780445605223,73.68,66732.65,0.0,0.94028,3e-05,6.32051]
[1780445606600,73.66,66727.74,0.0,0.94018,3e-05,6.32852]
[1780445608614,73.64,66729.5,0.0,0.94028,3e-05,6.32041]
[1780445609621,73.63,66733.94,0.0,0.94043,3e-05,6.30777]
[1780445610628,73.62,66741.08,0.0,0.94067,3e-05,6.2887]
[1780445611635,73.61,66744.1,0.0,0.94081,3e-05,6.27665]
[1780445612643,73.6,66739.07,0.0,0.94067,3e-05,6.28742]
[1780445615874,73.58,66736.44,0.0,0.94065,3e-05,6.28875]
[1780445617683,73.57,66740.72,0.0,0.9408,3e-05,6.27709]
[1780445618690,73.57,66733.13,0.0,0.94059,3e-05,6.2941]
[1780445619350,73.57,66733.13,0.0,0.94059,3e-05,6.2941]
[1780445619354,73.57,66733.13,0.0,0.94059,3e-05,6.2941]
[1780445619458,73.57,66733.13,0.0,0.94059,3e-05,6.2941]
[1780445619474,73.57,66733.13,0.0,0.94059,3e-05,6.2941]
[1780445619800,73.57,66733.13,0.0,0.94059,3e-05,6.2941]
[1780445620704,73.55,66725.02,0.0,0.94037,3e-05,6.31114]
[1780445621439,73.55,66725.02,0.0,0.94037,3e-05,6.31114]
[1780445621559,73.55,66725.02,0.0,0.94037,3e-05,6.31114]
[1780445621585,73.55,66725.02,0.0,0.94037,3e-05,6.31114]
[1780445621711,73.55,66719.29,0.0,0.94021,3e-05,6.3236]
[1780445622718,73.56,66712.55,0.0,0.93998,3e-05,6.34245]
[1780445623725,73.57,66710.15,0.0,0.93988,3e-05,6.35052]
[1780445624732,73.58,66707.63,0.0,0.93978,3e-05,6.35858]
[1780445625182,73.58,66707.63,0.0,0.93978,3e-05,6.35858]
[1780445628760,73.61,66712.77,0.0,0.93985,3e-05,6.35279]
[1780445629766,73.62,66714.62,0.0,0.93989,3e-05,6.34983]
[1780445631959,73.63,66713.87,0.0,0.93985,3e-05,6.3534]
[1780445631974,73.63,66713.87,0.0,0.93985,3e-05,6.3534]
[1780445631781,73.64,66712.29,0.0,0.93978,3e-05,6.35902]
[1780445632073,73.64,66712.29,0.0,0.93978,3e-05,6.35902]
[1780445632220,73.64,66712.29,0.0,0.93978,3e-05,6.35902]
[1780445633795,73.66,66715.06,0.0,0.93982,3e-05,6.35567]
[1780445635809,73.67,66716.93,0.0,0.93984,3e-05,6.35442]
[1780445637420,73.68,66716.4,0.0,0.9398,3e-05,6.35738]
[1780445637430,73.68,66716.4,0.0,0.9398,3e-05,6.35738]
[1780445637471,73.68,66716.4,0.0,0.9398,3e-05,6.35738]
[1780445637538,73.68,66716.4,0.0,0.9398,3e-05,6.35738]
[1780445637590,73.68,66716.4,0.0,0.9398,3e-05,6.35738]
[1780445637734,73.68,66716.4,0.0,0.9398,3e-05,6.35738]
[1780445638830,73.7,66714.19,0.0,0.9397,3e-05,6.36604]
[1780445641851,73.72,66716.21,0.0,0.9397,3e-05,6.36567]
[1780445642397,73.72,66716.21,0.0,0.9397,3e-05,6.36567]
[1780445642471,73.72,66716.21,0.0,0.9397,3e-05,6.36567]
[1780445642505,73.72,66716.21,0.0,0.9397,3e-05,6.36567]
[1780445642587,73.72,66716.21,0.0,0.9397,3e-05,6.36567]
[1780445642731,73.72,66716.21,0.0,0.9397,3e-05,6.36567]
[1780445642858,73.73,66718.77,0.0,0.93975,3e-05,6.36236]
[1780445645879,73.75,66716.09,0.0,0.93963,3e-05,6.37195]
[1780445646959,73.75,66716.09,0.0,0.93963,3e-05,6.37195]
[1780445646972,73.75,66716.09,0.0,0.93963,3e-05,6.37195]
[1780445647013,73.75,66716.09,0.0,0.93963,3e-05,6.37195]
[1780445646993,73.76,66711.16,0.0,0.93944,3e-05,6.38675]
[1780445647070,73.76,66711.16,0.0,0.93944,3e-05,6.38675]
[1780445647101,73.76,66711.16,0.0,0.93944,3e-05,6.38675]
[1780445647222,73.76,66711.16,0.0,0.93944,3e-05,6.38675]
[1780445647893,73.77,66713.56,0.0,0.9395,3e-05,6.38206]
[1780445651216,73.79,66714.68,0.0,0.93949,3e-05,6.38294]
[1780445651328,73.79,66714.68,0.0,0.93949,3e-05,6.38294]
[1780445651473,73.79,66714.68,0.0,0.93949,3e-05,6.38294]
[1780445651511,73.79,66714.68,0.0,0.93949,3e-05,6.38294]
[1780445651569,73.79,66714.68,0.0,0.93949,3e-05,6.38294]
[1780445651723,73.79,66714.68,0.0,0.93949,3e-05,6.38294]
[1780445651849,73.79,66714.68,0.0,0.93949,3e-05,6.38294]
[1780445651860,73.79,66714.68,0.0,0.93949,3e-05,6.38294]
[1780445651921,73.79,66717.46,0.0,0.93956,3e-05,6.37737]
[1780445653008,73.79,66717.46,0.0,0.93956,3e-05,6.37737]
[1780445652928,73.8,66719.7,0.0,0.93962,3e-05,6.37319]
[1780445653104,73.8,66719.7,0.0,0.93962,3e-05,6.37319]
[1780445653229,73.8,66719.7,0.0,0.93962,3e-05,6.37319]
[1780445653320,73.8,66719.7,0.0,0.93962,3e-05,6.37319]
[1780445653333,73.8,66719.7,0.0,0.93962,3e-05,6.37319]
[1780445654923,73.81,66720.14,0.0,0.93961,3e-05,6.37344]
[1780445654977,73.81,66720.14,0.0,0.93961,3e-05,6.37344]
[1780445655003,73.81,66720.14,0.0,0.93961,3e-05,6.37344]
[1780445655383,73.81,66720.34,0.0,0.9396,3e-05,6.37426]
[1780445655435,73.81,66720.34,0.0,0.9396,3e-05,6.37426]
[1780445655474,73.81,66720.34,0.0,0.9396,3e-05,6.37426]
[1780445655584,73.81,66720.34,0.0,0.9396,3e-05,6.37426]
[1780445655801,73.81,66720.34,0.0,0.9396,3e-05,6.37426]
[1780445655949,73.82,66722.8,0.0,0.93966,3e-05,6.3696]
[1780445656378,73.82,66722.8,0.0,0.93966,3e-05,6.3696]
[1780445656398,73.82,66722.8,0.0,0.93966,3e-05,6.3696]
[1780445656472,73.82,66722.8,0.0,0.93966,3e-05,6.3696]
[1780445656504,73.82,66722.8,0.0,0.93966,3e-05,6.3696]
[1780445656727,73.82,66722.8,0.0,0.93966,3e-05,6.3696]
[1780445658970,73.82,66725.89,0.0,0.93976,3e-05,6.36204]
[1780445659225,73.82,66725.89,0.0,0.93976,3e-05,6.36204]
[1780445659270,73.82,66725.89,0.0,0.93976,3e-05,6.36204]
[1780445659312,73.82,66725.89,0.0,0.93976,3e-05,6.36204]
[1780445659424,73.82,66725.89,0.0,0.93976,3e-05,6.36204]
[1780445659646,73.82,66725.89,0.0,0.93976,3e-05,6.36204]
[1780445659972,73.82,66725.89,0.0,0.93976,3e-05,6.36204]
[1780445660984,73.79,66728.76,0.0,0.93991,3e-05,6.34976]
[1780445661991,73.78,66726.54,0.0,0.93987,3e-05,6.35264]
[1780445662997,73.77,66724.45,0.0,0.93984,3e-05,6.35518]
[1780445665013,73.74,66725.98,0.0,0.93995,3e-05,6.34642]
[1780445668034,73.71,66727.91,0.0,0.94009,3e-05,6.33472]
[1780445671396,73.67,66730.07,0.0,0.94026,3e-05,6.32]
[1780445674148,73.66,66730.27,0.0,0.94029,3e-05,6.31751]
[1780445673082,73.66,66733.95,0.0,0.9404,3e-05,6.30863]
[1780445675098,73.66,66776.67,0.0,0.9417,3e-05,6.20421]
[1780445677113,73.65,66767.99,0.0,0.94146,3e-05,6.22326]
[1780445677988,73.65,66767.99,0.0,0.94146,3e-05,6.22326]
[1780445678120,73.65,66755.28,0.0,0.94109,3e-05,6.25338]
[1780445679127,73.64,66757.83,0.0,0.94118,3e-05,6.24642]
[1780445680556,73.64,66756.76,0.0,0.94115,3e-05,6.24826]
[1780445681147,73.63,66743.94,0.0,0.94078,3e-05,6.2783]
[1780445682155,73.63,66748.97,0.0,0.94094,3e-05,6.26498]
[1780445683162,73.62,66752.23,0.0,0.94105,3e-05,6.25613]
[1780445684097,73.62,66752.23,0.0,0.94105,3e-05,6.25613]
[1780445684169,73.62,66756.2,0.0,0.94118,3e-05,6.24574]
[1780445685176,73.61,66760.48,0.0,0.94132,3e-05,6.23477]
[1780445685875,73.61,66760.48,0.0,0.94132,3e-05,6.23477]
[1780445686183,73.61,66745.89,0.0,0.94089,3e-05,6.26928]
[1780445686958,73.61,66745.89,0.0,0.94089,3e-05,6.26928]
[1780445687187,73.61,66745.89,0.0,0.94089,3e-05,6.26928]
[1780445686978,73.61,66745.61,0.0,0.94089,3e-05,6.26888]
[1780445687458,73.61,66745.61,0.0,0.94089,3e-05,6.26888]
[1780445687513,73.61,66738.59,0.0,0.94068,3e-05,6.28578]
[1780445689729,73.6,66739.17,0.0,0.94071,3e-05,6.28332]
[1780445690629,73.59,66742.15,0.0,0.94083,3e-05,6.27358]
[1780445690686,73.59,66742.15,0.0,0.94083,3e-05,6.27358]
[1780445690724,73.59,66742.15,0.0,0.94083,3e-05,6.27358]
[1780445690744,73.58,66734.15,0.0,0.9406,3e-05,6.29173]
[1780445692236,73.58,66733.57,0.0,0.9406,3e-05,6.29173]
[1780445693243,73.57,66721.44,0.0,0.94025,3e-05,6.31957]
[1780445694250,73.58,66713.08,0.0,0.93997,3e-05,6.34262]
[1780445695257,73.59,66714.73,0.0,0.93999,3e-05,6.34091]
[1780445696264,73.6,66714.51,0.0,0.93996,3e-05,6.34337]
[1780445700293,73.64,66719.87,0.0,0.94003,3e-05,6.33787]
[1780445701301,73.63,66723.59,0.0,0.94017,3e-05,6.32644]
[1780445702307,73.62,66728.18,0.0,0.94034,3e-05,6.31322]
[1780445704321,73.6,66730.42,0.0,0.94045,3e-05,6.30413]
[1780445708369,73.57,66739.02,0.0,0.94079,3e-05,6.27709]
[1780445709372,73.56,66747.46,0.0,0.94106,3e-05,6.25529]
[1780445710379,73.56,66751.93,0.0,0.9412,3e-05,6.24342]
[1780445711386,73.55,66755.18,0.0,0.94131,3e-05,6.23484]
[1780445713400,73.55,66760.32,0.0,0.94148,3e-05,6.22145]
[1780445717428,73.54,66767.1,0.0,0.94169,3e-05,6.20422]
[1780445719442,73.54,66778.52,0.0,0.94203,3e-05,6.1768]
[1780445720456,73.54,66785.76,0.0,0.94224,3e-05,6.15968]
[1780445721462,73.54,66798.17,0.0,0.9426,3e-05,6.13062]
[1780445723476,73.55,66799.98,0.0,0.94263,3e-05,6.12822]
[1780445724484,73.56,66803.38,0.0,0.94272,3e-05,6.12138]
[1780445726498,73.57,66808.99,0.0,0.94285,3e-05,6.11059]
[1780445731533,73.61,66804.48,0.0,0.94266,3e-05,6.12528]
[1780445732540,73.61,66801.21,0.0,0.94255,3e-05,6.13437]
[1780445733547,73.62,66798.1,0.0,0.94245,3e-05,6.14296]
[1780445735561,73.63,66804.85,0.0,0.94262,3e-05,6.1289]
[1780445736568,73.63,66809.24,0.0,0.94274,3e-05,6.11947]
[1780445738582,73.65,66809.91,0.0,0.94273,3e-05,6.12028]
[1780445739588,73.65,66806.51,0.0,0.94261,3e-05,6.12966]
[1780445742609,73.67,66810.09,0.0,0.94268,3e-05,6.12464]
[1780445743340,73.67,66810.09,0.0,0.94268,3e-05,6.12464]
[1780445743620,73.68,66813.93,0.0,0.94278,3e-05,6.11658]
[1780445745632,73.69,66810.59,0.0,0.94265,3e-05,6.12695]
[1780445746638,73.69,66802.94,0.0,0.94241,3e-05,6.14643]
[1780445747438,73.69,66802.94,0.0,0.94241,3e-05,6.14643]
[1780445747539,73.69,66802.94,0.0,0.94241,3e-05,6.14643]
[1780445747588,73.69,66802.94,0.0,0.94241,3e-05,6.14643]
[1780445747641,73.69,66802.94,0.0,0.94241,3e-05,6.14643]
[1780445747690,73.69,66802.94,0.0,0.94241,3e-05,6.14643]
[1780445747806,73.69,66802.94,0.0,0.94241,3e-05,6.14643]
[1780445747908,73.7,66806.9,0.0,0.9425,3e-05,6.13894]
[1780445749660,73.71,66781.8,0.0,0.94175,3e-05,6.19957]
[1780445751098,73.71,66781.8,0.0,0.94175,3e-05,6.19957]
[1780445751194,73.71,66772.34,0.0,0.94146,3e-05,6.22309]
[1780445752681,73.71,66769.14,0.0,0.94137,3e-05,6.23032]
[1780445755144,73.71,66767.6,0.0,0.94133,3e-05,6.2335]
[1780445755176,73.7,66763.22,0.0,0.94121,3e-05,6.2429]
[1780445755702,73.7,66758.82,0.0,0.94108,3e-05,6.25345]
[1780445757717,73.7,66756.4,0.0,0.94103,3e-05,6.25764]
[1780445760739,73.68,66762.23,0.0,0.94124,3e-05,6.2409]
[1780445761746,73.68,66766.41,0.0,0.94137,3e-05,6.22999]
[1780445762753,73.67,66769.35,0.0,0.94147,3e-05,6.22181]
[1780445764767,73.67,66765.6,0.0,0.94137,3e-05,6.23001]
[1780445769804,73.66,66764.91,0.0,0.94138,3e-05,6.22918]
[1780445771820,73.65,66772.78,0.0,0.94162,3e-05,6.20947]
[1780445772827,73.65,66784.46,0.0,0.94197,3e-05,6.18159]
[1780445773834,73.65,66793.22,0.0,0.94223,3e-05,6.16088]
[1780445774841,73.65,66792.72,0.0,0.94221,3e-05,6.16269]
[1780445776104,73.65,66792.72,0.0,0.94221,3e-05,6.16269]
[1780445776151,73.65,66774.9,0.0,0.94168,3e-05,6.20517]
[1780445776859,73.66,66756.85,0.0,0.94113,3e-05,6.24897]
[1780445777867,73.65,66756.55,0.0,0.94113,3e-05,6.2488]
[1780445779461,73.65,66758.33,0.0,0.9412,3e-05,6.24375]
[1780445781895,73.64,66762.49,0.0,0.94134,3e-05,6.23182]
[1780445783916,73.63,66755.51,0.0,0.94115,3e-05,6.24765]
[1780445784923,73.63,66757.67,0.0,0.94122,3e-05,6.24172]
[1780445788951,73.62,66765.58,0.0,0.94149,3e-05,6.22029]
[1780445789958,73.62,66769.37,0.0,0.9416,3e-05,6.21092]
[1780445794993,73.61,66771.46,0.0,0.9417,3e-05,6.20228]
[1780445800029,73.61,66773.72,0.0,0.94177,3e-05,6.1967]
[1780445803051,73.62,66787.56,0.0,0.94217,3e-05,6.16399]
[1780445804058,73.62,66790.21,0.0,0.94224,3e-05,6.15827]
[1780445806072,73.63,66795.1,0.0,0.94237,3e-05,6.14803]
[1780445807079,73.63,66801.72,0.0,0.94256,3e-05,6.13315]
[1780445811107,73.65,66801.99,0.0,0.94251,3e-05,6.13679]
[1780445812114,73.66,66806.86,0.0,0.94264,3e-05,6.12624]
[1780445817148,73.68,66810.44,0.0,0.94268,3e-05,6.12343]
[1780445818175,73.68,66863.8,0.0,0.94423,3e-05,5.99781]
[1780445819050,73.68,66863.8,0.0,0.94423,3e-05,5.99781]
[1780445819182,73.68,66930.06,0.0,0.9461,3e-05,5.84404]
[1780445819490,73.68,66930.06,0.0,0.9461,3e-05,5.84404]
[1780445820206,73.72,66960.1,0.0,0.94685,3e-05,5.78187]
[1780445821277,73.72,66960.1,0.0,0.94685,3e-05,5.78187]
[1780445822214,73.75,66957.34,0.0,0.94671,3e-05,5.79372]
[1780445823222,73.74,66954.21,0.0,0.94665,3e-05,5.79862]
[1780445824231,73.71,66950.48,0.0,0.9466,3e-05,5.80232]
[1780445824601,73.71,66950.48,0.0,0.9466,3e-05,5.80232]
[1780445824815,73.71,66950.48,0.0,0.9466,3e-05,5.80232]
[1780445825238,73.7,66952.56,0.0,0.94669,3e-05,5.79502]
[1780445828252,73.68,66951.22,0.0,0.9467,3e-05,5.79414]
[1780445828313,73.68,66951.22,0.0,0.9467,3e-05,5.79414]
[1780445828268,73.67,66958.69,0.0,0.94693,3e-05,5.77512]
[1780445830238,73.66,66960.05,0.0,0.94698,3e-05,5.7704]
[1780445830282,73.65,66956.04,0.0,0.94689,3e-05,5.77804]
[1780445830471,73.65,66956.04,0.0,0.94689,3e-05,5.77804]
[1780445832584,73.64,66954.69,0.0,0.94689,3e-05,5.77784]
[1780445832799,73.64,66954.69,0.0,0.94689,3e-05,5.77784]
[1780445833312,73.63,66951.5,0.0,0.94682,3e-05,5.78351]
[1780445833576,73.63,66951.5,0.0,0.94682,3e-05,5.78351]
[1780445834317,73.62,66945.29,0.0,0.94667,3e-05,5.79602]
[1780445835867,73.61,66945.1,0.0,0.94669,3e-05,5.79408]
[1780445836183,73.61,66945.1,0.0,0.94669,3e-05,5.79408]
[1780445839369,73.65,66934.7,0.0,0.9463,3e-05,5.82654]
[1780445840376,73.66,66925.96,0.0,0.94604,3e-05,5.84877]
[1780445841383,73.67,66930.52,0.0,0.94615,3e-05,5.83986]
[1780445842390,73.67,66935.78,0.0,0.94628,3e-05,5.829]
[1780445844405,73.69,66946.31,0.0,0.94653,3e-05,5.80775]
[1780445845413,73.68,66964.05,0.0,0.94705,3e-05,5.76506]
[1780445846420,73.67,66969.59,0.0,0.94722,3e-05,5.75077]
[1780445847428,73.67,66966.7,0.0,0.94715,3e-05,5.75639]
[1780445848434,73.66,66982.31,0.0,0.94759,3e-05,5.72011]
[1780445849441,73.66,66989.6,0.0,0.94779,3e-05,5.70273]
[1780445850448,73.66,66989.78,0.0,0.9478,3e-05,5.70207]
[1780445851716,73.66,66985.89,0.0,0.94772,3e-05,5.7079]
[1780445856490,73.66,66989.34,0.0,0.94782,3e-05,5.69979]
[1780445858515,73.65,66992.32,0.0,0.9479,3e-05,5.69295]
[1780445859522,73.66,66983.51,0.0,0.94766,3e-05,5.71304]
[1780445860531,73.66,66974.3,0.0,0.94741,3e-05,5.73398]
[1780445861636,73.66,66974.3,0.0,0.94741,3e-05,5.73398]
[1780445861742,73.66,66979.07,0.0,0.94754,3e-05,5.7233]
[1780445863585,73.66,66975.51,0.0,0.94744,3e-05,5.73124]
[1780445865103,73.66,66975.51,0.0,0.94744,3e-05,5.73124]
[1780445865134,73.65,66979.92,0.0,0.94756,3e-05,5.7209]
[1780445865571,73.65,66989.58,0.0,0.94783,3e-05,5.69897]
[1780445867593,73.67,66990.27,0.0,0.94781,3e-05,5.7004]
[1780445869602,73.69,66996.33,0.0,0.94793,3e-05,5.69032]
[1780445873685,73.72,66996.56,0.0,0.94787,3e-05,5.69625]
[1780445873722,73.72,66984.34,0.0,0.94754,3e-05,5.72311]
[1780445874637,73.73,66975.96,0.0,0.94727,3e-05,5.74586]
[1780445875644,73.75,66977.45,0.0,0.94728,3e-05,5.74564]
[1780445876957,73.75,66977.45,0.0,0.94728,3e-05,5.74564]
[1780445879672,73.81,66973.98,0.0,0.94705,3e-05,5.7646]
[1780445883700,73.86,66976.81,0.0,0.94702,3e-05,5.7679]
[1780445886721,73.89,66973.26,0.0,0.94684,3e-05,5.78297]
[1780445889741,73.92,66977.54,0.0,0.94688,3e-05,5.77958]
[1780445892776,73.96,66981.16,0.0,0.94691,3e-05,5.77765]
[1780445893781,73.97,66991.73,0.0,0.94717,3e-05,5.75576]
[1780445894792,73.98,66994.81,0.0,0.94723,3e-05,5.75091]
[1780445895809,73.98,66994.81,0.0,0.94723,3e-05,5.75091]
[1780445895816,73.99,66990.17,0.0,0.94708,3e-05,5.76393]
[1780445898818,74.03,66997.7,0.0,0.9472,3e-05,5.75401]
[1780445900394,74.03,66997.7,0.0,0.9472,3e-05,5.75401]
[1780445900482,74.02,67006.72,0.0,0.94747,3e-05,5.73132]
[1780445900848,74.01,67017.35,0.0,0.94778,3e-05,5.70535]
[1780445901857,74.0,67018.39,0.0,0.94783,3e-05,5.70142]
[1780445902863,73.99,67020.01,0.0,0.94788,3e-05,5.6966]
[1780445903853,73.99,67020.01,0.0,0.94788,3e-05,5.6966]
[1780445906891,73.97,67014.59,0.0,0.94779,3e-05,5.70466]
[1780445907898,73.97,67009.18,0.0,0.94765,3e-05,5.71588]
[1780445908905,73.96,67005.77,0.0,0.94757,3e-05,5.72245]
[1780445909912,73.95,66992.49,0.0,0.94723,3e-05,5.75124]
[1780445911980,73.95,66992.63,0.0,0.94725,3e-05,5.7495]
[1780445912047,73.94,66986.25,0.0,0.94712,3e-05,5.75909]
[1780445913940,73.94,66989.52,0.0,0.9472,3e-05,5.75232]
[1780445915989,73.93,66989.51,0.0,0.94722,3e-05,5.75028]
[1780445916255,73.93,66989.51,0.0,0.94722,3e-05,5.75028]
[1780445916296,73.93,66989.51,0.0,0.94722,3e-05,5.75028]
[1780445916481,73.93,66989.51,0.0,0.94722,3e-05,5.75028]
[1780445916344,73.91,66990.46,0.0,0.94729,3e-05,5.74442]
[1780445921996,73.87,66988.8,0.0,0.94735,3e-05,5.73961]
[1780445926008,73.84,66991.06,0.0,0.94746,3e-05,5.72963]
[1780445926093,73.84,66991.06,0.0,0.94746,3e-05,5.72963]
[1780445926182,73.83,66997.75,0.0,0.94768,3e-05,5.71149]
[1780445927031,73.83,67002.78,0.0,0.94782,3e-05,5.7001]
[1780445929045,73.82,67014.29,0.0,0.94815,3e-05,5.67197]
[1780445930052,73.81,67018.88,0.0,0.94829,3e-05,5.66073]
[1780445931061,73.81,67019.63,0.0,0.94832,3e-05,5.6582]
[1780445932068,73.81,67008.73,0.0,0.94802,3e-05,5.68278]
[1780445933075,73.81,66999.62,0.0,0.94778,3e-05,5.70308]
[1780445934081,73.8,66997.37,0.0,0.94773,3e-05,5.70748]
[1780445935089,73.8,66997.09,0.0,0.94773,3e-05,5.70711]
[1780445939118,73.77,66994.38,0.0,0.94772,3e-05,5.70796]
[1780445941979,73.76,66992.99,0.0,0.9477,3e-05,5.70901]
[1780445942222,73.76,66992.99,0.0,0.9477,3e-05,5.70901]
[1780445942260,73.76,66992.99,0.0,0.9477,3e-05,5.70901]
[1780445942299,73.75,66981.98,0.0,0.94742,3e-05,5.73291]
[1780445943157,73.75,66987.04,0.0,0.94757,3e-05,5.71995]
[1780445945995,73.73,66988.2,0.0,0.94763,3e-05,5.71491]
[1780445946095,73.73,66988.2,0.0,0.94763,3e-05,5.71491]
[1780445947185,73.72,66993.22,0.0,0.94779,3e-05,5.70122]
[1780445949979,73.71,66993.66,0.0,0.94783,3e-05,5.69841]
[1780445950092,73.71,66993.66,0.0,0.94783,3e-05,5.69841]
[1780445951984,73.7,66990.89,0.0,0.94777,3e-05,5.70288]
[1780445952095,73.7,66990.89,0.0,0.94777,3e-05,5.70288]
[1780445953983,73.69,66989.61,0.0,0.94776,3e-05,5.70388]
[1780445954092,73.69,66989.61,0.0,0.94776,3e-05,5.70388]
[1780445957652,73.68,66992.52,0.0,0.94788,3e-05,5.69382]
[1780445957703,73.68,66992.52,0.0,0.94788,3e-05,5.69382]
[1780445957720,73.68,66992.52,0.0,0.94788,3e-05,5.69382]
[1780445957834,73.68,66992.52,0.0,0.94788,3e-05,5.69382]
[1780445958263,73.67,66997.37,0.0,0.94802,3e-05,5.68205]
[1780445960009,73.67,66998.31,0.0,0.94805,3e-05,5.67934]
[1780445960115,73.67,66998.31,0.0,0.94805,3e-05,5.67934]
[1780445960324,73.67,66998.31,0.0,0.94805,3e-05,5.67934]
[1780445960393,73.67,66998.31,0.0,0.94805,3e-05,5.67934]
[1780445960433,73.67,66998.31,0.0,0.94805,3e-05,5.67934]
[1780445960470,73.67,66998.31,0.0,0.94805,3e-05,5.67934]
[1780445960495,73.67,66998.39,0.0,0.94806,3e-05,5.67862]
[1780445960666,73.67,66998.39,0.0,0.94806,3e-05,5.67862]
[1780445960693,73.67,66998.39,0.0,0.94806,3e-05,5.67862]
[1780445960724,73.67,66998.39,0.0,0.94806,3e-05,5.67862]
[1780445960899,73.67,66998.39,0.0,0.94806,3e-05,5.67862]
[1780445960937,73.67,66998.39,0.0,0.94806,3e-05,5.67862]
[1780445960975,73.67,66998.39,0.0,0.94806,3e-05,5.67862]
[1780445961132,73.67,66998.39,0.0,0.94806,3e-05,5.67862]
[1780445961221,73.67,66998.39,0.0,0.94806,3e-05,5.67862]
[1780445961244,73.67,66998.39,0.0,0.94806,3e-05,5.67862]
[1780445961334,73.67,66998.39,0.0,0.94806,3e-05,5.67862]
[1780445961471,73.67,66998.39,0.0,0.94806,3e-05,5.67862]
[1780445961572,73.66,67002.44,0.0,0.94818,3e-05,5.66893]
[1780445963981,73.66,67004.47,0.0,0.94824,3e-05,5.66366]
[1780445964032,73.66,67004.47,0.0,0.94824,3e-05,5.66366]
[1780445967328,73.65,67000.18,0.0,0.94814,3e-05,5.67195]
[1780445967975,73.65,67000.18,0.0,0.94814,3e-05,5.67195]
[1780445968084,73.65,67000.18,0.0,0.94814,3e-05,5.67195]
[1780445969974,73.65,67000.18,0.0,0.94815,3e-05,5.67113]
[1780445970090,73.65,67000.18,0.0,0.94815,3e-05,5.67113]
[1780445970561,73.65,67000.18,0.0,0.94815,3e-05,5.67113]
[1780445970613,73.65,67000.01,0.0,0.94815,3e-05,5.67112]
[1780445970728,73.65,67000.01,0.0,0.94815,3e-05,5.67112]
[1780445970746,73.65,67000.01,0.0,0.94815,3e-05,5.67112]
[1780445970973,73.65,67000.01,0.0,0.94815,3e-05,5.67112]
[1780445970987,73.65,67000.01,0.0,0.94815,3e-05,5.67112]
[1780445971105,73.65,67000.01,0.0,0.94815,3e-05,5.67112]
[1780445971145,73.65,67000.01,0.0,0.94815,3e-05,5.67112]
[1780445971221,73.65,67000.01,0.0,0.94815,3e-05,5.67112]
[1780445971356,73.65,66997.74,0.0,0.94812,3e-05,5.67285]
[1780445971985,73.65,66997.74,0.0,0.94812,3e-05,5.67285]
[1780445972090,73.65,66997.74,0.0,0.94812,3e-05,5.67285]
[1780445972363,73.64,66994.81,0.0,0.94804,3e-05,5.67905]
[1780445973985,73.64,66994.15,0.0,0.94803,3e-05,5.68002]
[1780445974020,73.64,66994.15,0.0,0.94803,3e-05,5.68002]
[1780445974377,73.64,66990.2,0.0,0.94793,3e-05,5.68843]
[1780445974810,73.64,66990.2,0.0,0.94793,3e-05,5.68843]
[1780445975598,73.64,66990.2,0.0,0.94793,3e-05,5.68843]
[1780445975384,73.63,66983.1,0.0,0.94774,3e-05,5.70386]
[1780445975704,73.63,66983.1,0.0,0.94774,3e-05,5.70386]
[1780445975726,73.63,66983.1,0.0,0.94774,3e-05,5.70386]
[1780445976065,73.63,66983.1,0.0,0.94774,3e-05,5.70386]
[1780445976391,73.63,66978.38,0.0,0.94763,3e-05,5.71366]
[1780445977074,73.63,66978.38,0.0,0.94763,3e-05,5.71366]
[1780445977195,73.63,66978.38,0.0,0.94763,3e-05,5.71366]
[1780445977208,73.63,66978.38,0.0,0.94763,3e-05,5.71366]
[1780445977222,73.63,66978.38,0.0,0.94763,3e-05,5.71366]
[1780445977398,73.62,66979.51,0.0,0.94767,3e-05,5.71002]
[1780445978405,73.62,66983.75,0.0,0.9478,3e-05,5.69938]
[1780445979412,73.62,66987.39,0.0,0.94791,3e-05,5.69029]
[1780445981427,73.61,66991.18,0.0,0.94802,3e-05,5.68043]
[1780445981925,73.61,66991.18,0.0,0.94802,3e-05,5.68043]
[1780445981948,73.61,66991.18,0.0,0.94802,3e-05,5.68043]
[1780445981974,73.61,66991.18,0.0,0.94802,3e-05,5.68043]
[1780445982088,73.61,66991.18,0.0,0.94802,3e-05,5.68043]
[1780445982153,73.61,66991.18,0.0,0.94802,3e-05,5.68043]
[1780445982222,73.61,66991.18,0.0,0.94802,3e-05,5.68043]
[1780445982266,73.61,66991.18,0.0,0.94802,3e-05,5.68043]
[1780445982296,73.61,66991.18,0.0,0.94802,3e-05,5.68043]
[1780445982376,73.61,66991.18,0.0,0.94802,3e-05,5.68043]
[1780445982436,73.61,66991.18,0.0,0.94802,3e-05,5.68043]
[1780445982478,73.61,66991.18,0.0,0.94802,3e-05,5.68043]
[1780445982584,73.61,66991.18,0.0,0.94802,3e-05,5.68043]
[1780445982579,73.61,66995.34,0.0,0.94814,3e-05,5.67049]
[1780445982725,73.61,66995.34,0.0,0.94814,3e-05,5.67049]
[1780445982728,73.61,66995.34,0.0,0.94814,3e-05,5.67049]
[1780445982812,73.61,66995.34,0.0,0.94814,3e-05,5.67049]
[1780445983441,73.6,66997.07,0.0,0.94819,3e-05,5.66622]
[1780445983784,73.6,66997.07,0.0,0.94819,3e-05,5.66622]
[1780445983895,73.6,66997.07,0.0,0.94819,3e-05,5.66622]
[1780445983944,73.6,66997.07,0.0,0.94819,3e-05,5.66622]
[1780445983980,73.6,66997.07,0.0,0.94819,3e-05,5.66622]
[1780445984086,73.6,66997.07,0.0,0.94819,3e-05,5.66622]
[1780445984197,73.6,66997.07,0.0,0.94819,3e-05,5.66622]
[1780445984220,73.6,66997.07,0.0,0.94819,3e-05,5.66622]
[1780445984240,73.6,66997.07,0.0,0.94819,3e-05,5.66622]
[1780445984247,73.6,66997.07,0.0,0.94819,3e-05,5.66622]
[1780445984361,73.6,66997.07,0.0,0.94819,3e-05,5.66622]
[1780445984470,73.6,66997.07,0.0,0.94819,3e-05,5.66622]
[1780445984475,73.6,66997.07,0.0,0.94819,3e-05,5.66622]
[1780445984570,73.6,66996.67,0.0,0.94818,3e-05,5.66684]
[1780445985455,73.6,66987.97,0.0,0.94795,3e-05,5.68624]
[1780445985622,73.6,66987.97,0.0,0.94795,3e-05,5.68624]
[1780445985666,73.6,66987.97,0.0,0.94795,3e-05,5.68624]
[1780445985704,73.6,66987.97,0.0,0.94795,3e-05,5.68624]
[1780445985724,73.6,66987.97,0.0,0.94795,3e-05,5.68624]
[1780445985965,73.6,66987.97,0.0,0.94795,3e-05,5.68624]
[1780445986462,73.6,66985.75,0.0,0.9479,3e-05,5.69066]
[1780445987127,73.6,66985.75,0.0,0.9479,3e-05,5.69066]
[1780445987222,73.6,66985.75,0.0,0.9479,3e-05,5.69066]
[1780445987237,73.6,66985.75,0.0,0.9479,3e-05,5.69066]
[1780445987366,73.6,66985.75,0.0,0.9479,3e-05,5.69066]
[1780445987469,73.59,66981.15,0.0,0.94778,3e-05,5.70042]
[1780445987979,73.59,66981.15,0.0,0.94778,3e-05,5.70042]
[1780445989482,73.59,66977.67,0.0,0.94771,3e-05,5.70665]
[1780445990544,73.6,66975.36,0.0,0.9476,3e-05,5.7155]
[1780445991496,73.6,66979.33,0.0,0.94772,3e-05,5.70539]
[1780445993511,73.64,66977.97,0.0,0.9476,3e-05,5.7156]
[1780445998546,73.72,66977.96,0.0,0.94742,3e-05,5.73195]
[1780446000559,73.75,66979.59,0.0,0.94739,3e-05,5.7344]
[1780446002574,73.78,66977.44,0.0,0.94726,3e-05,5.74525]
[1780446003581,73.79,66974.54,0.0,0.94715,3e-05,5.75468]
[1780446004589,73.78,66979.35,0.0,0.9473,3e-05,5.74189]
[1780446006602,73.77,66982.83,0.0,0.94743,3e-05,5.73077]
[1780446007609,73.76,66984.73,0.0,0.9475,3e-05,5.72501]
[1780446010630,73.81,66982.17,0.0,0.94732,3e-05,5.74017]
[1780446011637,73.82,66978.22,0.0,0.94718,3e-05,5.75205]
[1780446012644,73.84,66982.3,0.0,0.94726,3e-05,5.74545]
[1780446013651,73.85,66984.17,0.0,0.94728,3e-05,5.74398]
[1780446014658,73.86,66988.27,0.0,0.94736,3e-05,5.7374]
[1780446016674,73.87,66993.36,0.0,0.94749,3e-05,5.72691]
[1780446017681,73.86,66988.6,0.0,0.94738,3e-05,5.7361]
[1780446018688,73.88,66979.66,0.0,0.9471,3e-05,5.75951]
[1780446019695,73.89,66974.01,0.0,0.94691,3e-05,5.77524]
[1780446020702,73.9,66973.1,0.0,0.94686,3e-05,5.77978]
[1780446025737,73.96,66973.04,0.0,0.94673,3e-05,5.7904]
[1780446030772,74.01,66974.27,0.0,0.94666,3e-05,5.7971]
[1780446031779,74.02,66978.5,0.0,0.94678,3e-05,5.78624]
[1780446032786,74.0,66983.17,0.0,0.94694,3e-05,5.77294]
[1780446033794,74.01,66977.07,0.0,0.94674,3e-05,5.78886]
[1780446034801,74.02,66970.61,0.0,0.94654,3e-05,5.80577]
[1780446035808,74.03,66969.25,0.0,0.94648,3e-05,5.81078]
[1780446036832,74.04,66962.26,0.0,0.94627,3e-05,5.82838]
[1780446037827,74.05,66952.27,0.0,0.94598,3e-05,5.8528]
[1780446038834,74.06,66939.74,0.0,0.94561,3e-05,5.88284]
[1780446039841,74.06,66926.28,0.0,0.94523,3e-05,5.91471]
[1780446040848,74.06,66925.92,0.0,0.94521,3e-05,5.91593]
[1780446041855,74.06,66925.88,0.0,0.94521,3e-05,5.9159]
[1780446043869,74.06,66922.69,0.0,0.94512,3e-05,5.92301]
[1780446044877,74.06,66920.01,0.0,0.94505,3e-05,5.92903]
[1780446045883,74.06,66916.29,0.0,0.94495,3e-05,5.93739]
[1780446046890,74.06,66918.6,0.0,0.94502,3e-05,5.93171]
[1780446047897,74.05,66914.32,0.0,0.9449,3e-05,5.94114]
[1780446049911,74.05,66912.75,0.0,0.94487,3e-05,5.94388]
[1780446050918,74.05,66910.3,0.0,0.94481,3e-05,5.94901]
[1780446051928,74.05,66903.0,0.0,0.9446,3e-05,5.96593]
[1780446052935,74.04,66897.04,0.0,0.94444,3e-05,5.9792]
[1780446053951,74.04,66906.37,0.0,0.94471,3e-05,5.95691]
[1780446054955,74.03,66912.34,0.0,0.9449,3e-05,5.94108]
[1780446056106,74.03,66915.08,0.0,0.94499,3e-05,5.934]
[1780446057681,74.02,66916.7,0.0,0.94504,3e-05,5.92976]
[1780446059990,74.02,66918.12,0.0,0.94509,3e-05,5.92543]
[1780446063011,74.02,66923.66,0.0,0.94525,3e-05,5.91205]
[1780446064018,74.01,66929.15,0.0,0.94541,3e-05,5.89886]
[1780446066032,74.01,66928.2,0.0,0.94539,3e-05,5.9012]
[1780446067039,74.02,66930.3,0.0,0.94544,3e-05,5.89655]
[1780446070060,74.02,66926.14,0.0,0.94532,3e-05,5.90673]
[1780446071067,74.02,66923.38,0.0,0.94524,3e-05,5.91329]
[1780446073081,74.02,66925.08,0.0,0.94529,3e-05,5.90935]
[1780446078116,74.02,66925.48,0.0,0.9453,3e-05,5.90845]
[1780446080130,74.02,66926.93,0.0,0.94534,3e-05,5.90513]
[1780446081137,74.02,66934.35,0.0,0.94555,3e-05,5.88806]
[1780446082144,74.02,66937.38,0.0,0.94563,3e-05,5.88115]
[1780446084158,74.02,66937.73,0.0,0.94563,3e-05,5.88114]
[1780446086172,74.03,66929.39,0.0,0.94539,3e-05,5.90123]
[1780446087179,74.03,66924.21,0.0,0.94524,3e-05,5.91358]
[1780446088186,74.03,66925.82,0.0,0.94528,3e-05,5.90999]
[1780446091207,74.03,66924.43,0.0,0.94527,3e-05,5.91001]
[1780446094228,74.03,66931.24,0.0,0.94546,3e-05,5.89423]
[1780446095235,74.03,66932.74,0.0,0.9455,3e-05,5.89077]
[1780446096242,74.03,66936.48,0.0,0.9456,3e-05,5.88239]
[1780446097249,74.03,66933.54,0.0,0.94552,3e-05,5.88945]
[1780446098256,74.03,66929.44,0.0,0.9454,3e-05,5.89931]
[1780446099263,74.04,66927.42,0.0,0.94534,3e-05,5.90427]
[1780446100270,74.04,66922.55,0.0,0.9452,3e-05,5.91564]
[1780446101277,74.04,66919.05,0.0,0.9451,3e-05,5.92379]
[1780446102284,74.04,66907.16,0.0,0.94477,3e-05,5.95119]
[1780446103291,74.04,66902.65,0.0,0.94464,3e-05,5.9614]
[1780446104298,74.03,66900.31,0.0,0.94458,3e-05,5.96615]
[1780446105310,74.03,66898.89,0.0,0.94455,3e-05,5.96861]
[1780446106317,74.02,66901.54,0.0,0.94464,3e-05,5.96156]
[1780446107324,74.02,66899.03,0.0,0.94458,3e-05,5.96644]
[1780446108331,74.01,66897.05,0.0,0.94453,3e-05,5.97021]
[1780446110345,74.0,66894.45,0.0,0.94448,3e-05,5.9744]
[1780446111352,74.0,66891.01,0.0,0.94439,3e-05,5.98146]
[1780446114373,73.98,66885.88,0.0,0.94429,3e-05,5.99016]
[1780446115380,73.98,66883.73,0.0,0.94424,3e-05,5.99409]
[1780446117396,73.97,66881.31,0.0,0.9442,3e-05,5.99717]
[1780446118406,73.96,66877.92,0.0,0.94412,3e-05,6.00376]
[1780446119413,73.95,66875.26,0.0,0.94406,3e-05,6.00863]
[1780446120420,73.94,66873.18,0.0,0.94401,3e-05,6.01204]
[1780446121427,73.94,66862.65,0.0,0.94373,3e-05,6.03514]
[1780446122434,73.93,66860.01,0.0,0.94367,3e-05,6.03976]
[1780446123441,73.92,66863.03,0.0,0.94378,3e-05,6.03076]
[1780446124448,73.91,66868.46,0.0,0.94396,3e-05,6.01608]
[1780446125455,73.9,66877.46,0.0,0.94424,3e-05,5.99323]
[1780446126464,73.89,66884.41,0.0,0.94446,3e-05,5.97545]
[1780446127471,73.89,66885.23,0.0,0.9445,3e-05,5.97231]
[1780446128478,73.88,66886.98,0.0,0.94456,3e-05,5.9673]
[1780446129485,73.88,66902.28,0.0,0.945,3e-05,5.93087]
[1780446130491,73.87,66908.08,0.0,0.94517,3e-05,5.91663]
[1780446131502,73.87,66908.13,0.0,0.94518,3e-05,5.91629]
[1780446132508,73.87,66903.7,0.0,0.94505,3e-05,5.92654]
[1780446133515,73.87,66902.11,0.0,0.94501,3e-05,5.93022]
[1780446135528,73.87,66900.53,0.0,0.94497,3e-05,5.9335]
[1780446137543,73.87,66898.88,0.0,0.94493,3e-05,5.93683]
[1780446140564,73.86,66900.62,0.0,0.94499,3e-05,5.93191]
[1780446141571,73.86,66898.29,0.0,0.94492,3e-05,5.93704]
[1780446142578,73.86,66896.31,0.0,0.94487,3e-05,5.94139]
[1780446145599,73.85,66897.92,0.0,0.94493,3e-05,5.93655]
[1780446148619,73.85,66894.61,0.0,0.94485,3e-05,5.94326]
[1780446153656,73.84,66894.55,0.0,0.94489,3e-05,5.93839]
[1780446158691,73.83,66894.19,0.0,0.9449,3e-05,5.93756]
[1780446161712,73.83,66889.18,0.0,0.94477,3e-05,5.94823]
[1780446162719,73.82,66885.11,0.0,0.94466,3e-05,5.95738]
[1780446164733,73.82,66884.33,0.0,0.94465,3e-05,5.95809]
[1780446169768,73.8,66885.88,0.0,0.94473,3e-05,5.9513]
[1780446170774,73.8,66890.97,0.0,0.94489,3e-05,5.93885]
[1780446172792,73.8,66892.54,0.0,0.94494,3e-05,5.93439]
[1780446173799,73.79,66893.96,0.0,0.94498,3e-05,5.93079]
[1780446176820,73.79,66895.54,0.0,0.94503,3e-05,5.92655]
[1780446179841,73.79,66897.34,0.0,0.94509,3e-05,5.922]
[1780446184879,73.79,66898.29,0.0,0.94512,3e-05,5.91955]
[1780446187900,73.79,66885.08,0.0,0.94475,3e-05,5.95021]
[1780446188907,73.79,66882.22,0.0,0.94466,3e-05,5.95685]
[1780446190921,73.78,66882.59,0.0,0.94469,3e-05,5.95487]
[1780446191928,73.78,66872.84,0.0,0.94441,3e-05,5.97759]
[1780446192935,73.78,66857.34,0.0,0.94397,3e-05,6.01322]
[1780446193942,73.77,66856.46,0.0,0.94397,3e-05,6.01383]
[1780446194951,73.76,66852.77,0.0,0.94388,3e-05,6.02101]
[1780446195957,73.76,66843.47,0.0,0.94363,3e-05,6.04135]
[1780446196964,73.75,66839.25,0.0,0.94352,3e-05,6.04969]
[1780446197971,73.74,66840.0,0.0,0.94357,3e-05,6.04603]
[1780446198978,73.73,66838.2,0.0,0.94354,3e-05,6.04824]
[1780446199985,73.74,66833.56,0.0,0.94338,3e-05,6.06155]
[1780446200992,73.75,66826.84,0.0,0.94315,3e-05,6.07965]
[1780446201999,73.76,66819.81,0.0,0.94293,3e-05,6.0983]
[1780446203006,73.77,66816.42,0.0,0.94281,3e-05,6.10807]
[1780446205021,73.79,66812.59,0.0,0.94266,3e-05,6.11988]
[1780446206082,73.79,66812.59,0.0,0.94266,3e-05,6.11988]
[1780446206488,73.79,66812.59,0.0,0.94266,3e-05,6.11988]
[1780446206718,73.79,66812.59,0.0,0.94266,3e-05,6.11988]
[1780446206786,73.79,66812.59,0.0,0.94266,3e-05,6.11988]
[1780446206835,73.79,66812.59,0.0,0.94266,3e-05,6.11988]
[1780446206809,73.79,66807.8,0.0,0.94251,3e-05,6.13244]
[1780446206902,73.79,66807.8,0.0,0.94251,3e-05,6.13244]
[1780446206974,73.79,66807.8,0.0,0.94251,3e-05,6.13244]
[1780446207037,73.8,66801.76,0.0,0.94231,3e-05,6.14787]
[1780446208044,73.8,66806.07,0.0,0.94243,3e-05,6.13855]
[1780446209051,73.81,66809.47,0.0,0.94252,3e-05,6.13115]
[1780446210058,73.81,66807.42,0.0,0.94245,3e-05,6.13681]
[1780446213078,73.82,66806.2,0.0,0.94241,3e-05,6.13918]
[1780446216113,73.83,66804.74,0.0,0.94234,3e-05,6.14497]
[1780446217114,73.84,66797.84,0.0,0.94213,3e-05,6.16205]
[1780446218122,73.84,66796.1,0.0,0.94207,3e-05,6.16685]
[1780446219133,73.83,66780.04,0.0,0.94163,3e-05,6.20202]
[1780446220393,73.83,66773.61,0.0,0.94144,3e-05,6.21775]
[1780446221144,73.83,66774.04,0.0,0.94145,3e-05,6.2165]
[1780446222151,73.82,66783.45,0.0,0.94174,3e-05,6.19359]
[1780446223158,73.82,66788.72,0.0,0.9419,3e-05,6.1806]
[1780446224165,73.82,66795.68,0.0,0.9421,3e-05,6.16398]
[1780446225172,73.82,66800.15,0.0,0.94223,3e-05,6.1535]
[1780446227186,73.83,66801.05,0.0,0.94225,3e-05,6.1523]
[1780446231214,73.84,66802.44,0.0,0.94226,3e-05,6.15123]
[1780446232221,73.84,66804.77,0.0,0.94233,3e-05,6.14627]
[1780446234235,73.85,66802.48,0.0,0.94224,3e-05,6.15292]
[1780446235242,73.85,66790.24,0.0,0.94188,3e-05,6.18264]
[1780446236249,73.85,66786.22,0.0,0.94175,3e-05,6.19275]
[1780446237256,73.85,66782.47,0.0,0.94164,3e-05,6.20174]
[1780446240282,73.85,66782.77,0.0,0.94165,3e-05,6.20045]
[1780446241289,73.85,66781.1,0.0,0.94161,3e-05,6.2042]
[1780446243303,73.85,66773.6,0.0,0.94139,3e-05,6.22155]
[1780446244310,73.85,66762.39,0.0,0.94106,3e-05,6.24805]
[1780446245317,73.84,66754.52,0.0,0.94083,3e-05,6.26637]
[1780446246324,73.84,66747.92,0.0,0.94064,3e-05,6.28125]
[1780446247331,73.83,66743.86,0.0,0.94054,3e-05,6.28977]
[1780446249345,73.82,66743.88,0.0,0.94057,3e-05,6.28666]
[1780446251359,73.8,66739.95,0.0,0.94049,3e-05,6.29298]
[1780446253372,73.78,66742.11,0.0,0.9406,3e-05,6.28462]
[1780446258408,73.88,66741.47,0.0,0.94036,3e-05,6.30429]
[1780446260422,73.88,66749.95,0.0,0.9406,3e-05,6.28476]
[1780446261429,73.88,66752.97,0.0,0.94069,3e-05,6.27793]
[1780446262436,73.9,66753.49,0.0,0.94065,3e-05,6.28116]
[1780446263443,73.93,66761.49,0.0,0.94084,3e-05,6.26649]
[1780446264450,73.93,66769.3,0.0,0.94107,3e-05,6.24804]
[1780446265874,73.93,66775.57,0.0,0.94125,3e-05,6.23354]
[1780446266464,73.93,66783.07,0.0,0.94147,3e-05,6.21616]
[1780446267471,73.94,66788.7,0.0,0.94163,3e-05,6.20308]
[1780446269485,73.94,66789.69,0.0,0.94165,3e-05,6.20146]
[1780446271498,73.94,66784.28,0.0,0.94151,3e-05,6.21199]
[1780446272505,73.95,66781.17,0.0,0.94141,3e-05,6.21998]
[1780446273513,73.95,66778.44,0.0,0.94132,3e-05,6.22705]
[1780446278549,73.96,66778.98,0.0,0.9413,3e-05,6.22848]
[1780446283584,73.98,66784.35,0.0,0.94143,3e-05,6.21835]
[1780446284591,73.98,66787.52,0.0,0.94152,3e-05,6.21133]
[1780446286605,73.98,66782.53,0.0,0.94136,3e-05,6.22414]
[1780446287613,73.99,66778.21,0.0,0.94122,3e-05,6.23501]
[1780446289627,73.99,66780.68,0.0,0.94128,3e-05,6.23018]
[1780446292648,74.0,66783.54,0.0,0.94135,3e-05,6.22495]
[1780446297683,74.01,66784.06,0.0,0.94133,3e-05,6.22638]
[1780446301710,74.02,66786.07,0.0,0.94137,3e-05,6.22373]
[1780446302718,74.03,66790.89,0.0,0.9415,3e-05,6.21278]
[1780446303727,74.03,66792.51,0.0,0.94155,3e-05,6.20947]
[1780446306748,74.04,66794.16,0.0,0.94157,3e-05,6.20722]
[1780446308762,74.04,66795.88,0.0,0.94161,3e-05,6.20406]
[1780446312789,74.05,66802.03,0.0,0.94178,3e-05,6.19094]
[1780446313797,74.05,66810.68,0.0,0.94203,3e-05,6.171]
[1780446314803,74.06,66812.8,0.0,0.94208,3e-05,6.16656]
[1780446315811,74.09,66813.01,0.0,0.94201,3e-05,6.17222]
[1780446317825,74.12,66815.33,0.0,0.942,3e-05,6.17344]
[1780446320846,74.15,66818.95,0.0,0.94204,3e-05,6.17021]
[1780446322860,74.17,66821.49,0.0,0.94207,3e-05,6.16874]
[1780446323867,74.17,66826.08,0.0,0.9422,3e-05,6.15831]
[1780446324874,74.19,66835.89,0.0,0.94243,3e-05,6.1393]
[1780446325976,74.19,66835.89,0.0,0.94243,3e-05,6.1393]
[1780446326010,74.21,66841.59,0.0,0.94255,3e-05,6.1301]
[1780446326888,74.22,66844.43,0.0,0.94263,3e-05,6.12387]
[1780446328902,74.22,66844.17,0.0,0.94261,3e-05,6.12545]
[1780446329526,74.22,66844.17,0.0,0.94261,3e-05,6.12545]
[1780446330916,74.23,66846.98,0.0,0.94268,3e-05,6.11981]
[1780446331923,74.23,66849.48,0.0,0.94277,3e-05,6.11131]
[1780446332930,74.23,66851.46,0.0,0.94282,3e-05,6.10697]
[1780446333937,74.23,66853.09,0.0,0.94287,3e-05,6.10348]
[1780446336958,74.24,66856.39,0.0,0.94295,3e-05,6.09676]
[1780446339979,74.24,66849.02,0.0,0.94272,3e-05,6.11511]
[1780446340986,74.24,66843.61,0.0,0.94256,3e-05,6.12818]
[1780446341993,74.25,66842.04,0.0,0.94251,3e-05,6.1322]
[1780446343000,74.25,66839.89,0.0,0.94245,3e-05,6.13757]
[1780446344012,74.25,66837.94,0.0,0.94239,3e-05,6.14246]
[1780446345017,74.25,66841.01,0.0,0.94247,3e-05,6.13552]
[1780446347032,74.25,66836.5,0.0,0.94233,3e-05,6.14671]
[1780446348039,74.26,66821.83,0.0,0.9419,3e-05,6.18181]
[1780446350053,74.26,66821.3,0.0,0.94187,3e-05,6.1839]
[1780446352067,74.26,66825.57,0.0,0.94199,3e-05,6.17458]
[1780446354082,74.27,66827.06,0.0,0.94202,3e-05,6.17223]
[1780446355089,74.27,66824.93,0.0,0.94196,3e-05,6.17726]
[1780446356096,74.27,66818.23,0.0,0.94175,3e-05,6.19351]
[1780446358110,74.28,66815.83,0.0,0.94167,3e-05,6.20036]
[1780446363146,74.3,66829.43,0.0,0.94201,3e-05,6.1731]
[1780446364153,74.3,66819.79,0.0,0.94172,3e-05,6.19624]
[1780446365160,74.31,66813.12,0.0,0.94152,3e-05,6.21244]
[1780446366167,74.31,66814.83,0.0,0.94157,3e-05,6.20875]
[1780446369188,74.31,66813.18,0.0,0.94151,3e-05,6.21367]
[1780446370194,74.32,66810.65,0.0,0.94143,3e-05,6.22001]
[1780446371202,74.32,66813.67,0.0,0.94151,3e-05,6.21318]
[1780446372208,74.32,66815.66,0.0,0.94157,3e-05,6.20879]
[1780446374223,74.32,66812.26,0.0,0.94146,3e-05,6.21752]
[1780446375230,74.32,66815.51,0.0,0.94155,3e-05,6.21016]
[1780446377244,74.33,66806.57,0.0,0.94128,3e-05,6.23202]
[1780446378251,74.33,66795.2,0.0,0.94094,3e-05,6.25959]
[1780446379257,74.33,66789.86,0.0,0.94077,3e-05,6.2728]
[1780446380265,74.33,66789.95,0.0,0.94077,3e-05,6.27304]
[1780446384293,74.34,66796.89,0.0,0.94095,3e-05,6.25824]
[1780446385300,74.35,66805.43,0.0,0.9412,3e-05,6.23837]
[1780446387314,74.35,66805.86,0.0,0.94121,3e-05,6.2381]
[1780446392885,74.36,66806.27,0.0,0.94123,3e-05,6.23515]
[1780446397383,74.36,66803.55,0.0,0.94113,3e-05,6.24336]
[1780446398391,74.37,66805.21,0.0,0.94117,3e-05,6.2397]
[1780446403426,74.37,66804.0,0.0,0.94112,3e-05,6.244]
[1780446407454,74.38,66798.1,0.0,0.94093,3e-05,6.25914]
[1780446408461,74.38,66795.7,0.0,0.94086,3e-05,6.26532]
[1780446410475,74.39,66796.35,0.0,0.94086,3e-05,6.26466]
[1780446413079,74.39,66794.14,0.0,0.94079,3e-05,6.27081]
[1780446415509,74.4,66801.28,0.0,0.94098,3e-05,6.25513]
[1780446416653,74.4,66804.77,0.0,0.94109,3e-05,6.24707]
[1780446418531,74.4,66805.03,0.0,0.94109,3e-05,6.24698]
[1780446419538,74.4,66806.61,0.0,0.94113,3e-05,6.24351]
[1780446420545,74.4,66808.84,0.0,0.94119,3e-05,6.23848]
[1780446425580,74.41,66800.03,0.0,0.94091,3e-05,6.26083]
[1780446426587,74.41,66796.54,0.0,0.94081,3e-05,6.26941]
[1780446427594,74.41,66798.11,0.0,0.94085,3e-05,6.26592]
[1780446428601,74.41,66799.91,0.0,0.9409,3e-05,6.26188]
[1780446433636,74.42,66801.13,0.0,0.94092,3e-05,6.2602]
[1780446434643,74.42,66802.6,0.0,0.94096,3e-05,6.25695]
[1780446436657,74.42,66808.34,0.0,0.94113,3e-05,6.24382]
[1780446440684,74.43,66810.54,0.0,0.94118,3e-05,6.23969]
[1780446445722,74.44,66811.1,0.0,0.94118,3e-05,6.23978]
[1780446449749,74.44,66809.36,0.0,0.94112,3e-05,6.24503]
[1780446450755,74.44,66801.14,0.0,0.94087,3e-05,6.26483]
[1780446451763,74.45,66794.93,0.0,0.94071,3e-05,6.27673]
[1780446452770,74.45,66794.16,0.0,0.94068,3e-05,6.2788]
[1780446456800,74.45,66783.74,0.0,0.94036,3e-05,6.30481]
[1780446457806,74.45,66778.7,0.0,0.9402,3e-05,6.31725]
[1780446458814,74.46,66776.82,0.0,0.94014,3e-05,6.32211]
[1780446461835,74.46,66774.72,0.0,0.94006,3e-05,6.32817]
[1780446462842,74.46,66776.32,0.0,0.94011,3e-05,6.32468]
[1780446463850,74.46,66770.93,0.0,0.93994,3e-05,6.3379]
[1780446464634,74.46,66770.93,0.0,0.93994,3e-05,6.3379]
[1780446464857,74.47,66765.14,0.0,0.93976,3e-05,6.35211]
[1780446466872,74.47,66764.59,0.0,0.93974,3e-05,6.35404]
[1780446467743,74.47,66764.59,0.0,0.93974,3e-05,6.35404]
[1780446472929,74.48,66765.27,0.0,0.93974,3e-05,6.35414]
[1780446478971,74.49,66766.47,0.0,0.93975,3e-05,6.35301]
[1780446484008,74.49,66767.3,0.0,0.93976,3e-05,6.35247]
[1780446487038,74.5,66756.63,0.0,0.93943,3e-05,6.37894]
[1780446488045,74.5,66744.8,0.0,0.93906,3e-05,6.40768]
[1780446489052,74.5,66743.29,0.0,0.93901,3e-05,6.41157]
[1780446490058,74.5,66738.8,0.0,0.93888,3e-05,6.42259]
[1780446491065,74.5,66732.44,0.0,0.93868,3e-05,6.43813]
[1780446492073,74.5,66729.77,0.0,0.93859,3e-05,6.44475]
[1780446493083,74.51,66727.69,0.0,0.93853,3e-05,6.44993]
[1780446494093,74.51,66715.91,0.0,0.93816,3e-05,6.47858]
[1780446495100,74.51,66694.23,0.0,0.93749,3e-05,6.53137]
[1780446496062,74.51,66694.23,0.0,0.93749,3e-05,6.53137]
[1780446496109,74.51,66682.68,0.0,0.93713,3e-05,6.55982]
[1780446496757,74.51,66682.68,0.0,0.93713,3e-05,6.55982]
[1780446497116,74.51,66686.7,0.0,0.93725,3e-05,6.55042]
[1780446498123,74.51,66690.04,0.0,0.93735,3e-05,6.54263]
[1780446498251,74.51,66690.04,0.0,0.93735,3e-05,6.54263]
[1780446499129,74.51,66691.27,0.0,0.93738,3e-05,6.54001]
[1780446500146,74.52,66688.31,0.0,0.93729,3e-05,6.54761]
[1780446501153,74.52,66689.49,0.0,0.93732,3e-05,6.54512]
[1780446502160,74.52,66693.73,0.0,0.93745,3e-05,6.53497]
[1780446504174,74.52,66694.08,0.0,0.93745,3e-05,6.53452]
[1780446505181,74.52,66691.83,0.0,0.93738,3e-05,6.5402]
[1780446506188,74.52,66691.02,0.0,0.93735,3e-05,6.54238]
[1780446507195,74.52,66690.52,0.0,0.93734,3e-05,6.54379]
[1780446508204,74.52,66692.68,0.0,0.9374,3e-05,6.53873]
[1780446509210,74.53,66710.11,0.0,0.93794,3e-05,6.49655]
[1780446510217,74.53,66720.03,0.0,0.93824,3e-05,6.4727]
[1780446511224,74.53,66720.02,0.0,0.93827,3e-05,6.4696]
[1780446512231,74.53,66715.04,0.0,0.93811,3e-05,6.48176]
[1780446513241,74.53,66707.61,0.0,0.93788,3e-05,6.49987]
[1780446516258,74.53,66706.25,0.0,0.93784,3e-05,6.50339]
[1780446519280,74.53,66700.04,0.0,0.93764,3e-05,6.51862]
[1780446520287,74.53,66698.6,0.0,0.9376,3e-05,6.52217]
[1780446521295,74.53,66695.94,0.0,0.93752,3e-05,6.52868]
[1780446522302,74.53,66691.18,0.0,0.93737,3e-05,6.54031]
[1780446523309,74.53,66689.35,0.0,0.93731,3e-05,6.54477]
[1780446524316,74.53,66688.86,0.0,0.93729,3e-05,6.54596]
[1780446525323,74.53,66688.64,0.0,0.93729,3e-05,6.54647]
[1780446527337,74.53,66689.45,0.0,0.93731,3e-05,6.54466]
[1780446530358,74.53,66689.18,0.0,0.9373,3e-05,6.54588]
[1780446531365,74.53,66692.99,0.0,0.93741,3e-05,6.53679]
[1780446532625,74.54,66696.49,0.0,0.93752,3e-05,6.52845]
[1780446533379,74.54,66697.32,0.0,0.93754,3e-05,6.52663]
[1780446534386,74.54,66696.37,0.0,0.93751,3e-05,6.52916]
[1780446535393,74.54,66694.05,0.0,0.93743,3e-05,6.53502]
[1780446536400,74.54,66692.8,0.0,0.93739,3e-05,6.53828]
[1780446537407,74.54,66689.29,0.0,0.93728,3e-05,6.54703]
[1780446539421,74.54,66688.49,0.0,0.93725,3e-05,6.54936]
[1780446541435,74.54,66689.06,0.0,0.93727,3e-05,6.54834]
[1780446542441,74.55,66691.37,0.0,0.93734,3e-05,6.54289]
[1780446543449,74.55,66692.32,0.0,0.93736,3e-05,6.54075]
[1780446544456,74.55,66692.52,0.0,0.93737,3e-05,6.54046]
[1780446545463,74.55,66692.72,0.0,0.93737,3e-05,6.54016]
[1780446546470,74.55,66685.5,0.0,0.93714,3e-05,6.55795]
[1780446547477,74.55,66683.43,0.0,0.93707,3e-05,6.56339]
[1780446548484,74.55,66686.95,0.0,0.93718,3e-05,6.55497]
[1780446550223,74.55,66686.95,0.0,0.93718,3e-05,6.55497]
[1780446549491,74.55,66687.2,0.0,0.93719,3e-05,6.55451]
[1780446550283,74.55,66687.2,0.0,0.93719,3e-05,6.55451]
[1780446550335,74.55,66687.2,0.0,0.93719,3e-05,6.55451]
[1780446550414,74.55,66687.2,0.0,0.93719,3e-05,6.55451]
[1780446550465,74.55,66687.2,0.0,0.93719,3e-05,6.55451]
[1780446550498,74.55,66687.92,0.0,0.93721,3e-05,6.55293]
[1780446551505,74.55,66687.68,0.0,0.9372,3e-05,6.55368]
[1780446554219,74.56,66687.78,0.0,0.9372,3e-05,6.55361]
[1780446554526,74.56,66688.44,0.0,0.93721,3e-05,6.55273]
[1780446555533,74.56,66688.91,0.0,0.93722,3e-05,6.55194]
[1780446557546,74.56,66689.41,0.0,0.93723,3e-05,6.55126]
[1780446558554,74.56,66689.79,0.0,0.93724,3e-05,6.55051]
[1780446559561,74.57,66690.14,0.0,0.93725,3e-05,6.55002]
[1780446561575,74.57,66690.41,0.0,0.93725,3e-05,6.54991]
[1780446562582,74.57,66690.66,0.0,0.93725,3e-05,6.54947]
[1780446566610,74.58,66698.85,0.0,0.93749,3e-05,6.53062]
[1780446567620,74.58,66703.86,0.0,0.93765,3e-05,6.51862]
[1780446568625,74.58,66698.83,0.0,0.93749,3e-05,6.53106]
[1780446569632,74.58,66692.89,0.0,0.9373,3e-05,6.54593]
[1780446571646,74.58,66692.3,0.0,0.9373,3e-05,6.54493]
[1780446572652,74.59,66693.22,0.0,0.93732,3e-05,6.54306]
[1780446573659,74.59,66693.58,0.0,0.93733,3e-05,6.54256]
[1780446575674,74.59,66690.06,0.0,0.93721,3e-05,6.5517]
[1780446576682,74.59,66688.41,0.0,0.93716,3e-05,6.5559]
[1780446577688,74.59,66685.88,0.0,0.93708,3e-05,6.56243]
[1780446579702,74.6,66685.62,0.0,0.93706,3e-05,6.56376]
[1780446580708,74.6,66684.71,0.0,0.93703,3e-05,6.56633]
[1780446581716,74.6,66683.28,0.0,0.93698,3e-05,6.57016]
[1780446583250,74.6,66683.28,0.0,0.93698,3e-05,6.57016]
[1780446582722,74.6,66678.68,0.0,0.93683,3e-05,6.58172]
[1780446583730,74.6,66671.14,0.0,0.93659,3e-05,6.60049]
[1780446584737,74.6,66667.78,0.0,0.93648,3e-05,6.60902]
[1780446586235,74.6,66667.78,0.0,0.93648,3e-05,6.60902]
[1780446586259,74.61,66667.64,0.0,0.93647,3e-05,6.60965]
[1780446587758,74.61,66666.25,0.0,0.93642,3e-05,6.61359]
[1780446588765,74.61,66665.89,0.0,0.93641,3e-05,6.61473]
[1780446589771,74.61,66665.39,0.0,0.93639,3e-05,6.61622]
[1780446590779,74.61,66664.83,0.0,0.93637,3e-05,6.61785]
[1780446591786,74.61,66665.25,0.0,0.93638,3e-05,6.61708]
[1780446592793,74.62,66665.88,0.0,0.93639,3e-05,6.61579]
[1780446593800,74.62,66665.71,0.0,0.93639,3e-05,6.61646]
[1780446594807,74.62,66666.8,0.0,0.93642,3e-05,6.61405]
[1780446595813,74.62,66672.09,0.0,0.93658,3e-05,6.60135]
[1780446596821,74.62,66675.55,0.0,0.93668,3e-05,6.59315]
[1780446598836,74.62,66676.95,0.0,0.93672,3e-05,6.59031]
[1780446600851,74.63,66679.35,0.0,0.93679,3e-05,6.58504]
[1780446601858,74.63,66673.71,0.0,0.93661,3e-05,6.59912]
[1780446602865,74.63,66669.18,0.0,0.93646,3e-05,6.6105]
[1780446604878,74.63,66669.87,0.0,0.93648,3e-05,6.60936]
[1780446609914,74.64,66673.95,0.0,0.93659,3e-05,6.6007]
[1780446610921,74.64,66677.78,0.0,0.93671,3e-05,6.59161]
[1780446616965,74.65,66677.38,0.0,0.93667,3e-05,6.59432]
[1780446617977,74.65,66681.45,0.0,0.9368,3e-05,6.58467]
[1780446618980,74.65,66678.33,0.0,0.9367,3e-05,6.59257]
[1780446619989,74.65,66670.38,0.0,0.93644,3e-05,6.61232]
[1780446623009,74.66,66671.8,0.0,0.93648,3e-05,6.60965]
[1780446625023,74.66,66667.28,0.0,0.93633,3e-05,6.62123]
[1780446630057,74.67,66667.15,0.0,0.93631,3e-05,6.62278]
[1780446631065,74.67,66660.02,0.0,0.93611,3e-05,6.63728]
[1780446631499,74.67,66660.02,0.0,0.93611,3e-05,6.63728]
[1780446632072,74.67,66652.19,0.0,0.93586,3e-05,6.65674]
[1780446633079,74.67,66653.02,0.0,0.93588,3e-05,6.65492]
[1780446634086,74.67,66652.74,0.0,0.93587,3e-05,6.65579]
[1780446634735,74.67,66652.74,0.0,0.93587,3e-05,6.65579]
[1780446636100,74.67,66654.84,0.0,0.93593,3e-05,6.65101]
[1780446637107,74.67,66656.13,0.0,0.93597,3e-05,6.64804]
[1780446638113,74.67,66657.28,0.0,0.936,3e-05,6.64541]
[1780446639120,74.68,66658.45,0.0,0.93604,3e-05,6.64274]
[1780446640128,74.68,66658.93,0.0,0.93605,3e-05,6.64177]
[1780446641135,74.68,66657.73,0.0,0.93601,3e-05,6.64492]
[1780446642141,74.68,66657.44,0.0,0.936,3e-05,6.64584]
[1780446643149,74.68,66645.53,0.0,0.93562,3e-05,6.6753]
[1780446645163,74.68,66643.77,0.0,0.93556,3e-05,6.67999]
[1780446647176,74.68,66642.89,0.0,0.93553,3e-05,6.68245]
[1780446649191,74.68,66642.56,0.0,0.93551,3e-05,6.68355]
[1780446651205,74.69,66641.45,0.0,0.93547,3e-05,6.68657]
[1780446651661,74.69,66641.45,0.0,0.93547,3e-05,6.68657]
[1780446652212,74.69,66639.22,0.0,0.9354,3e-05,6.6922]
[1780446653220,74.69,66636.96,0.0,0.93533,3e-05,6.69791]
[1780446654226,74.69,66636.33,0.0,0.93531,3e-05,6.69959]
[1780446654720,74.69,66636.33,0.0,0.93531,3e-05,6.69959]
[1780446655234,74.69,66634.15,0.0,0.93523,3e-05,6.70508]
[1780446656240,74.69,66631.68,0.0,0.93515,3e-05,6.71129]
[1780446659263,74.69,66630.22,0.0,0.9351,3e-05,6.7152]
[1780446660269,74.69,66620.4,0.0,0.93479,3e-05,6.73955]
[1780446661285,74.69,66612.26,0.0,0.93453,3e-05,6.75979]
[1780446662294,74.69,66605.71,0.0,0.93431,3e-05,6.77607]
[1780446663300,74.69,66603.27,0.0,0.93423,3e-05,6.78215]
[1780446664308,74.69,66604.32,0.0,0.93427,3e-05,6.77954]
[1780446666320,74.69,66603.52,0.0,0.93424,3e-05,6.7815]
[1780446667328,74.69,66603.04,0.0,0.93423,3e-05,6.78268]
[1780446669342,74.69,66604.57,0.0,0.93428,3e-05,6.77885]
[1780446670349,74.69,66606.93,0.0,0.93435,3e-05,6.77298]
[1780446671356,74.69,66607.94,0.0,0.93439,3e-05,6.77047]
[1780446672363,74.69,66608.98,0.0,0.93442,3e-05,6.76789]
[1780446674377,74.69,66607.1,0.0,0.93436,3e-05,6.77256]
[1780446675384,74.69,66604.95,0.0,0.93429,3e-05,6.7779]
[1780446676391,74.69,66604.51,0.0,0.93428,3e-05,6.77899]
[1780446677397,74.69,66606.05,0.0,0.93433,3e-05,6.77517]
[1780446678405,74.69,66608.62,0.0,0.93441,3e-05,6.76878]
[1780446679412,74.69,66623.3,0.0,0.93488,3e-05,6.73245]
[1780446680419,74.69,66627.6,0.0,0.93502,3e-05,6.72183]
[1780446681426,74.69,66624.67,0.0,0.93492,3e-05,6.72913]
[1780446682433,74.69,66623.88,0.0,0.9349,3e-05,6.73116]
[1780446683480,74.69,66620.09,0.0,0.93477,3e-05,6.7406]
[1780446684454,74.69,66610.84,0.0,0.93448,3e-05,6.76356]
[1780446685461,74.69,66607.16,0.0,0.93436,3e-05,6.77275]
[1780446686468,74.69,66615.04,0.0,0.93461,3e-05,6.75328]
[1780446687475,74.69,66625.9,0.0,0.93496,3e-05,6.72644]
[1780446688482,74.69,66631.67,0.0,0.93514,3e-05,6.7122]
[1780446689491,74.69,66636.88,0.0,0.93531,3e-05,6.69938]
[1780446690503,74.69,66649.47,0.0,0.93571,3e-05,6.66847]
[1780446691505,74.7,66656.77,0.0,0.93597,3e-05,6.64742]
[1780446692512,74.7,66658.41,0.0,0.93602,3e-05,6.64351]
[1780446693520,74.7,66661.94,0.0,0.93613,3e-05,6.63503]
[1780446694527,74.7,66670.52,0.0,0.93639,3e-05,6.61421]
[1780446695540,74.7,66673.34,0.0,0.93648,3e-05,6.60752]
[1780446696550,74.7,66668.2,0.0,0.93631,3e-05,6.62056]
[1780446697560,74.7,66665.02,0.0,0.93621,3e-05,6.62861]
[1780446698568,74.7,66656.2,0.0,0.93593,3e-05,6.65024]
[1780446699574,74.7,66650.71,0.0,0.93575,3e-05,6.66396]
[1780446700581,74.7,66647.12,0.0,0.93564,3e-05,6.67301]
[1780446701588,74.71,66649.89,0.0,0.93572,3e-05,6.66656]
[1780446703602,74.71,66655.18,0.0,0.93588,3e-05,6.65389]
[1780446704608,74.71,66656.74,0.0,0.93593,3e-05,6.65024]
[1780446706623,74.71,66659.85,0.0,0.93603,3e-05,6.64299]
[1780446707629,74.71,66662.1,0.0,0.93609,3e-05,6.63766]
[1780446708637,74.71,66663.94,0.0,0.93615,3e-05,6.63336]
[1780446709644,74.71,66665.66,0.0,0.9362,3e-05,6.62936]
[1780446710651,74.71,66672.22,0.0,0.9364,3e-05,6.61352]
[1780446711658,74.72,66674.34,0.0,0.93647,3e-05,6.60857]
[1780446712665,74.72,66677.42,0.0,0.93656,3e-05,6.60129]
[1780446713672,74.72,66689.83,0.0,0.93695,3e-05,6.57127]
[1780446714680,74.72,66695.17,0.0,0.93711,3e-05,6.55854]
[1780446715685,74.72,66696.15,0.0,0.93714,3e-05,6.55628]
[1780446716693,74.72,66701.17,0.0,0.93729,3e-05,6.54422]
[1780446717700,74.72,66709.16,0.0,0.93754,3e-05,6.52497]
[1780446718708,74.72,66717.21,0.0,0.93779,3e-05,6.50563]
[1780446719715,74.72,66712.79,0.0,0.93765,3e-05,6.51654]
[1780446720722,74.72,66696.7,0.0,0.93715,3e-05,6.55562]
[1780446721729,74.73,66689.55,0.0,0.93692,3e-05,6.57348]
[1780446722736,74.73,66689.06,0.0,0.9369,3e-05,6.57482]
[1780446723743,74.73,66695.38,0.0,0.9371,3e-05,6.55956]
[1780446724750,74.73,66699.01,0.0,0.93721,3e-05,6.55085]
[1780446726764,74.73,66699.0,0.0,0.93721,3e-05,6.55118]
[1780446728777,74.73,66701.48,0.0,0.93728,3e-05,6.54547]
[1780446731799,74.73,66699.75,0.0,0.93722,3e-05,6.54996]
[1780446733813,74.73,66703.39,0.0,0.93733,3e-05,6.54144]
[1780446734820,74.73,66712.19,0.0,0.9376,3e-05,6.52003]
[1780446735827,74.73,66726.24,0.0,0.93804,3e-05,6.48598]
[1780446736834,74.73,66727.51,0.0,0.93808,3e-05,6.48291]
[1780446737846,74.73,66729.47,0.0,0.93814,3e-05,6.47823]
[1780446738853,74.73,66740.42,0.0,0.93847,3e-05,6.45187]
[1780446739861,74.74,66750.24,0.0,0.93877,3e-05,6.42829]
[1780446740867,74.74,66759.08,0.0,0.93904,3e-05,6.40717]
[1780446741874,74.74,66772.56,0.0,0.93943,3e-05,6.37632]
[1780446742729,74.74,66772.56,0.0,0.93943,3e-05,6.37632]
[1780446742881,74.75,66775.83,0.0,0.93951,3e-05,6.37027]
[1780446743888,74.75,66780.88,0.0,0.93966,3e-05,6.35843]
[1780446744895,74.75,66784.93,0.0,0.93978,3e-05,6.349]
[1780446745901,74.76,66783.22,0.0,0.93972,3e-05,6.35334]
[1780446746909,74.76,66777.7,0.0,0.93955,3e-05,6.3668]
[1780446747916,74.76,66769.42,0.0,0.9393,3e-05,6.38688]
[1780446749930,74.76,66768.77,0.0,0.93927,3e-05,6.38889]
[1780446753959,74.77,66767.39,0.0,0.93925,3e-05,6.38986]
[1780446754968,74.77,66783.37,0.0,0.93973,3e-05,6.35186]
[1780446755974,74.77,66780.82,0.0,0.93965,3e-05,6.35815]
[1780446756980,74.77,66778.28,0.0,0.93957,3e-05,6.36449]
[1780446759001,74.77,66782.19,0.0,0.93968,3e-05,6.35565]
[1780446760019,74.77,66789.43,0.0,0.9399,3e-05,6.33862]
[1780446761025,74.77,66796.29,0.0,0.9401,3e-05,6.32254]
[1780446762032,74.78,66800.54,0.0,0.94022,3e-05,6.31272]
[1780446764046,74.78,66793.76,0.0,0.94001,3e-05,6.3295]
[1780446765053,74.78,66782.52,0.0,0.93967,3e-05,6.35663]
[1780446767067,74.78,66779.29,0.0,0.93956,3e-05,6.36491]
[1780446768073,74.78,66773.85,0.0,0.9394,3e-05,6.37817]
[1780446770088,74.79,66773.11,0.0,0.93937,3e-05,6.38041]
[1780446773109,74.79,66778.61,0.0,0.93953,3e-05,6.36792]
[1780446774141,74.79,66778.61,0.0,0.93953,3e-05,6.36792]
[1780446774187,74.79,66783.0,0.0,0.93966,3e-05,6.35765]
[1780446775123,74.79,66781.53,0.0,0.93961,3e-05,6.3614]
[1780446777770,74.79,66782.28,0.0,0.93963,3e-05,6.36011]
[1780446779153,74.8,66780.64,0.0,0.93957,3e-05,6.36453]
[1780446781168,74.8,66776.71,0.0,0.93945,3e-05,6.37442]
[1780446782174,74.8,66773.01,0.0,0.93933,3e-05,6.38351]
[1780446783181,74.8,66776.62,0.0,0.93944,3e-05,6.37511]
[1780446784191,74.8,66782.13,0.0,0.9396,3e-05,6.36215]
[1780446786204,74.81,66777.04,0.0,0.93944,3e-05,6.37479]
[1780446787232,74.81,66779.48,0.0,0.93951,3e-05,6.36921]
[1780446788229,74.81,66796.2,0.0,0.94001,3e-05,6.32955]
[1780446790245,74.81,66791.31,0.0,0.93986,3e-05,6.34174]
[1780446792261,74.81,66788.28,0.0,0.93976,3e-05,6.34954]
[1780446793268,74.82,66790.92,0.0,0.93984,3e-05,6.34353]
[1780446795284,74.82,66786.53,0.0,0.9397,3e-05,6.35454]
[1780446799313,74.82,66788.66,0.0,0.93975,3e-05,6.3505]
[1780446800319,74.82,66795.06,0.0,0.93994,3e-05,6.33551]
[1780446801329,74.83,66798.39,0.0,0.94004,3e-05,6.32784]
[1780446802336,74.83,66796.79,0.0,0.93998,3e-05,6.33194]
[1780446803343,74.83,66804.3,0.0,0.94021,3e-05,6.31438]
[1780446804419,74.83,66804.3,0.0,0.94021,3e-05,6.31438]
[1780446804512,74.83,66807.74,0.0,0.9403,3e-05,6.3065]
[1780446805434,74.83,66812.05,0.0,0.94043,3e-05,6.29659]
[1780446806441,74.83,66814.9,0.0,0.94051,3e-05,6.29017]
[1780446807448,74.83,66819.87,0.0,0.94066,3e-05,6.27839]
[1780446808455,74.84,66825.12,0.0,0.9408,3e-05,6.26667]
[1780446809462,74.84,66823.05,0.0,0.94074,3e-05,6.27195]
[1780446810469,74.84,66821.07,0.0,0.94068,3e-05,6.27704]
[1780446811476,74.84,66814.32,0.0,0.9405,3e-05,6.29027]
[1780446812483,74.85,66812.65,0.0,0.94044,3e-05,6.29461]
[1780446813490,74.85,66814.94,0.0,0.94051,3e-05,6.28954]
[1780446813771,74.85,66814.94,0.0,0.94051,3e-05,6.28954]
[1780446815352,74.85,66814.43,0.0,0.94049,3e-05,6.2911]
[1780446816511,74.85,66816.65,0.0,0.94054,3e-05,6.28656]
[1780446817517,74.85,66818.83,0.0,0.9406,3e-05,6.28175]
[1780446818525,74.86,66823.38,0.0,0.94074,3e-05,6.27134]
[1780446819532,74.86,66824.8,0.0,0.94077,3e-05,6.26835]
[1780446821546,74.86,66822.37,0.0,0.94069,3e-05,6.27489]
[1780446822553,74.86,66820.19,0.0,0.94062,3e-05,6.28025]
[1780446823560,74.86,66824.05,0.0,0.94074,3e-05,6.2713]
[1780446824566,74.87,66827.01,0.0,0.94082,3e-05,6.26447]
[1780446825575,74.87,66829.46,0.0,0.94089,3e-05,6.25887]
[1780446826110,74.87,66829.46,0.0,0.94089,3e-05,6.25887]
[1780446826162,74.87,66829.46,0.0,0.94089,3e-05,6.25887]
[1780446826301,74.87,66829.46,0.0,0.94089,3e-05,6.25887]
[1780446826584,74.87,66842.25,0.0,0.94127,3e-05,6.2289]
[1780446827590,74.87,66852.14,0.0,0.94156,3e-05,6.20583]
[1780446828597,74.87,66855.78,0.0,0.94166,3e-05,6.19732]
[1780446828712,74.87,66855.86,0.0,0.94166,3e-05,6.19721]
[1780446830615,74.87,66873.58,0.0,0.94218,3e-05,6.15576]
[1780446831622,74.87,66878.05,0.0,0.94231,3e-05,6.14541]
[1780446832628,74.87,66878.59,0.0,0.94232,3e-05,6.14431]
[1780446833636,74.87,66873.89,0.0,0.94218,3e-05,6.15547]
[1780446834265,74.87,66873.89,0.0,0.94218,3e-05,6.15547]
[1780446834351,74.87,66873.97,0.0,0.94218,3e-05,6.15547]
[1780446834954,74.87,66873.97,0.0,0.94218,3e-05,6.15547]
[1780446835049,74.87,66882.75,0.0,0.94243,3e-05,6.13511]
[1780446835650,74.87,66884.81,0.0,0.94249,3e-05,6.1303]
[1780446836657,74.87,66877.57,0.0,0.94228,3e-05,6.14737]
[1780446837664,74.88,66877.04,0.0,0.94227,3e-05,6.1488]
[1780446839528,74.88,66877.04,0.0,0.94227,3e-05,6.1488]
[1780446839599,74.88,66874.03,0.0,0.94217,3e-05,6.15622]
[1780446839906,74.88,66874.03,0.0,0.94217,3e-05,6.15622]
[1780446839910,74.88,66879.29,0.0,0.94232,3e-05,6.14409]
[1780446840686,74.88,66887.7,0.0,0.94257,3e-05,6.12446]
[1780446841692,74.88,66882.37,0.0,0.94241,3e-05,6.13706]
[1780446842699,74.88,66878.22,0.0,0.94229,3e-05,6.14693]
[1780446843706,74.88,66880.67,0.0,0.94236,3e-05,6.14142]
[1780446844713,74.88,66882.54,0.0,0.94241,3e-05,6.13724]
[1780446845720,74.88,66884.83,0.0,0.94247,3e-05,6.13207]
[1780446847735,74.89,66888.36,0.0,0.94257,3e-05,6.12441]
[1780446849749,74.89,66889.53,0.0,0.9426,3e-05,6.12209]
[1780446852230,74.89,66889.04,0.0,0.94258,3e-05,6.12345]
[1780446852492,74.89,66889.04,0.0,0.94258,3e-05,6.12345]
[1780446852593,74.89,66885.37,0.0,0.94247,3e-05,6.13222]
[1780446853625,74.89,66885.37,0.0,0.94247,3e-05,6.13222]
[1780446854115,74.89,66891.85,0.0,0.94265,3e-05,6.11752]
[1780446854789,74.89,66900.37,0.0,0.9429,3e-05,6.09789]
[1780446855796,74.89,66901.94,0.0,0.94294,3e-05,6.09446]
[1780446856803,74.9,66902.71,0.0,0.94296,3e-05,6.09292]
[1780446859885,74.9,66908.63,0.0,0.94312,3e-05,6.07969]
[1780446861317,74.9,66908.63,0.0,0.94312,3e-05,6.07969]
[1780446861396,74.9,66921.2,0.0,0.94348,3e-05,6.05108]
[1780446861839,74.9,66927.71,0.0,0.94366,3e-05,6.03602]
[1780446863656,74.9,66930.9,0.0,0.94374,3e-05,6.02926]
[1780446864860,74.91,66931.75,0.0,0.94376,3e-05,6.02802]
[1780446866874,74.91,66929.56,0.0,0.94369,3e-05,6.0338]
[1780446867881,74.91,66927.84,0.0,0.94364,3e-05,6.03814]
[1780446868888,74.91,66929.88,0.0,0.94369,3e-05,6.03378]
[1780446870065,74.91,66929.88,0.0,0.94369,3e-05,6.03378]
[1780446870117,74.92,66933.13,0.0,0.94378,3e-05,6.02662]
[1780446870902,74.92,66937.7,0.0,0.9439,3e-05,6.01644]
[1780446871909,74.92,66943.47,0.0,0.94409,3e-05,6.00004]
[1780446872794,74.92,66943.47,0.0,0.94409,3e-05,6.00004]
[1780446872797,74.92,66943.47,0.0,0.94409,3e-05,6.00004]
[1780446872916,74.92,66950.79,0.0,0.94429,3e-05,5.98396]
[1780446873962,74.92,66953.59,0.0,0.94436,3e-05,5.97793]
[1780446874967,74.93,66941.21,0.0,0.94401,3e-05,6.00684]
[1780446875975,74.93,66936.85,0.0,0.94388,3e-05,6.01733]
[1780446876982,74.93,66937.07,0.0,0.94388,3e-05,6.01722]
[1780446882018,74.94,66935.54,0.0,0.94382,3e-05,6.02264]
[1780446883027,74.94,66927.5,0.0,0.94358,3e-05,6.04158]
[1780446884048,74.94,66922.73,0.0,0.94344,3e-05,6.05298]
[1780446885043,74.95,66919.73,0.0,0.94335,3e-05,6.06026]
[1780446886049,74.95,66921.96,0.0,0.94341,3e-05,6.05542]
[1780446888064,74.95,66911.74,0.0,0.94311,3e-05,6.07972]
[1780446889073,74.95,66904.66,0.0,0.94291,3e-05,6.09648]
[1780446890080,74.95,66900.46,0.0,0.94278,3e-05,6.10652]
[1780446891088,74.96,66901.85,0.0,0.94282,3e-05,6.10354]
[1780446893101,74.96,66903.32,0.0,0.94286,3e-05,6.10059]
[1780446895115,74.96,66897.85,0.0,0.94269,3e-05,6.1138]
[1780446896122,74.96,66896.19,0.0,0.94264,3e-05,6.1179]
[1780446897129,74.96,66903.82,0.0,0.94286,3e-05,6.10038]
[1780446898136,74.96,66908.94,0.0,0.94301,3e-05,6.0887]
[1780446900160,74.97,66918.55,0.0,0.94327,3e-05,6.06692]
[1780446901162,74.97,66933.59,0.0,0.9437,3e-05,6.03241]
[1780446902165,74.97,66931.43,0.0,0.94363,3e-05,6.03769]
[1780446903172,74.97,66926.0,0.0,0.94348,3e-05,6.05059]
[1780446904179,74.97,66919.37,0.0,0.94328,3e-05,6.06628]
[1780446906193,74.98,66921.42,0.0,0.94333,3e-05,6.06215]
[1780446911228,74.98,66920.63,0.0,0.94329,3e-05,6.06549]
[1780446916262,74.99,66921.29,0.0,0.94329,3e-05,6.06544]
[1780446919284,75.0,66926.63,0.0,0.94344,3e-05,6.05397]
[1780446920291,75.0,66930.34,0.0,0.94354,3e-05,6.04569]
[1780446921298,75.0,66931.82,0.0,0.94358,3e-05,6.04259]
[1780446922305,75.0,66934.92,0.0,0.94366,3e-05,6.03576]
[1780446924319,75.0,66940.07,0.0,0.9438,3e-05,6.02456]
[1780446925326,75.01,66946.66,0.0,0.94398,3e-05,6.00973]
[1780446926334,75.01,66945.47,0.0,0.94394,3e-05,6.01283]
[1780446929354,75.01,66944.05,0.0,0.94389,3e-05,6.01725]
[1780446930361,75.02,66950.32,0.0,0.94406,3e-05,6.0032]
[1780446931368,75.02,66952.99,0.0,0.94416,3e-05,5.99434]
[1780446932804,75.02,66952.88,0.0,0.94415,3e-05,5.99498]
[1780446932908,75.02,66952.88,0.0,0.94415,3e-05,5.99498]
[1780446935396,75.03,66956.39,0.0,0.94424,3e-05,5.98815]
[1780446935902,75.03,66956.39,0.0,0.94424,3e-05,5.98815]
[1780446936403,75.03,66962.54,0.0,0.9444,3e-05,5.97444]
[1780446937410,75.03,66965.6,0.0,0.94449,3e-05,5.96785]
[1780446938417,75.03,66967.19,0.0,0.94452,3e-05,5.96465]
[1780446942445,75.04,66965.84,0.0,0.94447,3e-05,5.96956]
[1780446945466,75.05,66968.19,0.0,0.94452,3e-05,5.96511]
[1780446946473,75.05,66969.87,0.0,0.94456,3e-05,5.96151]
[1780446947480,75.05,66968.67,0.0,0.94453,3e-05,5.96451]
[1780446950501,75.05,66964.16,0.0,0.94439,3e-05,5.97561]
[1780446951508,75.05,66962.86,0.0,0.94435,3e-05,5.97884]
[1780446956543,75.06,66961.87,0.0,0.94431,3e-05,5.98225]
[1780446958649,75.06,66960.35,0.0,0.94426,3e-05,5.98618]
[1780446959567,75.06,66955.99,0.0,0.94414,3e-05,5.99641]
[1780446961435,75.06,66955.12,0.0,0.94411,3e-05,5.99863]
[1780446961581,75.07,66948.36,0.0,0.94392,3e-05,6.01437]
[1780446962588,75.07,66946.45,0.0,0.94386,3e-05,6.01896]
[1780446964602,75.07,66944.94,0.0,0.94381,3e-05,6.02277]
[1780446965210,75.07,66944.94,0.0,0.94381,3e-05,6.02277]
[1780446965609,75.07,66939.64,0.0,0.94366,3e-05,6.03514]
[1780446966616,75.07,66936.09,0.0,0.94356,3e-05,6.04349]
[1780446967622,75.07,66933.02,0.0,0.94347,3e-05,6.05071]
[1780446968636,75.07,66930.78,0.0,0.9434,3e-05,6.05621]
[1780446970649,75.08,66929.22,0.0,0.94335,3e-05,6.06044]
[1780446971656,75.08,66927.59,0.0,0.9433,3e-05,6.0645]
[1780446972663,75.08,66921.97,0.0,0.94314,3e-05,6.07781]
[1780446973670,75.08,66918.67,0.0,0.94304,3e-05,6.08574]
[1780446975684,75.08,66917.81,0.0,0.94301,3e-05,6.08826]
[1780446980719,75.09,66917.08,0.0,0.94297,3e-05,6.09122]
[1780446981750,75.09,66919.24,0.0,0.94303,3e-05,6.08646]
[1780446982745,75.09,66922.98,0.0,0.94314,3e-05,6.07804]
[1780446983752,75.09,66924.43,0.0,0.94317,3e-05,6.07494]
[1780446987779,75.1,66926.33,0.0,0.94322,3e-05,6.07163]
[1780446990801,75.1,66925.12,0.0,0.94317,3e-05,6.07526]
[1780446995836,75.11,66924.46,0.0,0.94316,3e-05,6.07504]
[1780446997850,75.11,66926.76,0.0,0.94322,3e-05,6.07026]
[1780446998857,75.11,66924.63,0.0,0.94316,3e-05,6.07526]
[1780446999867,75.11,66929.45,0.0,0.9433,3e-05,6.06419]
[1780447000876,75.11,66937.99,0.0,0.94354,3e-05,6.04454]
[1780447001883,75.11,66931.71,0.0,0.94336,3e-05,6.05911]
[1780447002892,75.11,66926.81,0.0,0.94322,3e-05,6.07052]
[1780447003897,75.12,66920.96,0.0,0.94305,3e-05,6.08437]
[1780447004904,75.12,66921.57,0.0,0.94306,3e-05,6.08354]
[1780447005911,75.12,66923.73,0.0,0.94312,3e-05,6.07879]
[1780447006918,75.12,66927.97,0.0,0.94324,3e-05,6.06924]
[1780447007926,75.12,66932.59,0.0,0.94336,3e-05,6.05883]
[1780447008932,75.12,66936.03,0.0,0.94346,3e-05,6.05117]
[1780447009939,75.13,66940.28,0.0,0.94358,3e-05,6.04146]
[1780447010946,75.13,66942.07,0.0,0.94363,3e-05,6.03744]
[1780447013967,75.13,66943.58,0.0,0.94367,3e-05,6.03434]
[1780447018854,75.13,66943.98,0.0,0.94367,3e-05,6.03382]
[1780447017995,75.13,66947.71,0.0,0.94378,3e-05,6.02536]
[1780447019186,75.13,66947.71,0.0,0.94378,3e-05,6.02536]
[1780447019284,75.13,66953.19,0.0,0.94393,3e-05,6.01289]
[1780447020022,75.13,66946.57,0.0,0.94374,3e-05,6.02827]
[1780447022629,75.13,66945.97,0.0,0.94372,3e-05,6.02982]
[1780447022712,75.13,66945.97,0.0,0.94372,3e-05,6.02982]
[1780447022814,75.13,66948.16,0.0,0.94378,3e-05,6.02492]
[1780447023037,75.13,66954.53,0.0,0.94396,3e-05,6.01041]
[1780447024045,75.14,66956.45,0.0,0.94401,3e-05,6.00615]
[1780447025796,75.14,66956.45,0.0,0.94401,3e-05,6.00615]
[1780447026164,75.14,66957.58,0.0,0.94404,3e-05,6.00373]
[1780447027065,75.14,66959.46,0.0,0.94409,3e-05,5.99977]
[1780447030597,75.14,66960.14,0.0,0.94411,3e-05,5.99858]
[1780447030925,75.14,66960.19,0.0,0.94411,3e-05,5.99866]
[1780447031114,75.14,66960.19,0.0,0.94411,3e-05,5.99866]
[1780447031160,75.14,66964.1,0.0,0.94421,3e-05,5.98988]
[1780447032100,75.14,66970.34,0.0,0.94439,3e-05,5.97577]
[1780447033224,75.14,66970.34,0.0,0.94439,3e-05,5.97577]
[1780447033311,75.14,66969.14,0.0,0.94435,3e-05,5.97873]
[1780447036127,75.15,66972.4,0.0,0.94443,3e-05,5.97193]
[1780447037134,75.15,66975.02,0.0,0.94451,3e-05,5.96595]
[1780447040156,75.15,66976.2,0.0,0.94454,3e-05,5.96337]
[1780447041163,75.15,66973.25,0.0,0.94446,3e-05,5.97016]
[1780447042669,75.15,66969.73,0.0,0.94436,3e-05,5.97826]
[1780447046198,75.15,66973.22,0.0,0.94445,3e-05,5.97036]
[1780447047205,75.15,66974.64,0.0,0.94449,3e-05,5.96714]
[1780447048212,75.15,66976.52,0.0,0.94454,3e-05,5.96287]
[1780447050226,75.15,66975.35,0.0,0.94451,3e-05,5.96563]
[1780447051233,75.15,66974.12,0.0,0.9445,3e-05,5.96539]
[1780447053247,75.15,66981.01,0.0,0.94469,3e-05,5.94973]
[1780447058282,75.15,66979.2,0.0,0.94464,3e-05,5.95417]
[1780447063317,75.15,66979.74,0.0,0.94465,3e-05,5.95322]
[1780447064324,75.15,66981.03,0.0,0.94469,3e-05,5.95034]
[1780447067345,75.15,66979.69,0.0,0.94465,3e-05,5.95358]
[1780447069358,75.16,66977.32,0.0,0.94458,3e-05,5.95912]
[1780447071373,75.16,66978.68,0.0,0.94462,3e-05,5.95612]
[1780447072380,75.16,66983.58,0.0,0.94475,3e-05,5.94498]
[1780447074395,75.16,66988.13,0.0,0.94488,3e-05,5.93473]
[1780447076409,75.16,66984.33,0.0,0.94477,3e-05,5.94357]
[1780447077416,75.16,66985.6,0.0,0.9448,3e-05,5.94076]
[1780447078423,75.16,66994.65,0.0,0.94505,3e-05,5.92021]
[1780447079430,75.16,67001.79,0.0,0.94525,3e-05,5.90405]
[1780447080645,75.16,67001.79,0.0,0.94525,3e-05,5.90405]
[1780447080807,75.16,67001.79,0.0,0.94525,3e-05,5.90405]
[1780447080853,75.16,67002.26,0.0,0.94526,3e-05,5.9031]
[1780447081443,75.16,67007.57,0.0,0.94541,3e-05,5.89118]
[1780447082451,75.16,67017.42,0.0,0.94568,3e-05,5.869]
[1780447083458,75.16,67020.96,0.0,0.94577,3e-05,5.86115]
[1780447084859,75.16,67020.96,0.0,0.94577,3e-05,5.86115]
[1780447084950,75.16,67013.41,0.0,0.94556,3e-05,5.87844]
[1780447085472,75.16,67009.0,0.0,0.94544,3e-05,5.88864]
[1780447087068,75.16,67008.81,0.0,0.94543,3e-05,5.88925]
[1780447089499,75.17,67007.3,0.0,0.94539,3e-05,5.89317]
[1780447091514,75.17,67008.97,0.0,0.94543,3e-05,5.88969]
[1780447092522,75.17,67010.17,0.0,0.94546,3e-05,5.88713]
[1780447093528,75.17,67015.69,0.0,0.94561,3e-05,5.87478]
[1780447094536,75.17,67019.7,0.0,0.94572,3e-05,5.86587]
[1780447096550,75.17,67020.87,0.0,0.94575,3e-05,5.86361]
[1780447099571,75.18,67022.07,0.0,0.94577,3e-05,5.8615]
[1780447100313,75.18,67022.07,0.0,0.94577,3e-05,5.8615]
[1780447100528,75.18,67022.07,0.0,0.94577,3e-05,5.8615]
[1780447100578,75.18,67027.78,0.0,0.94593,3e-05,5.84879]
[1780447101584,75.18,67032.13,0.0,0.94604,3e-05,5.83916]
[1780447102592,75.18,67033.94,0.0,0.94609,3e-05,5.83528]
[1780447105613,75.18,67037.22,0.0,0.94617,3e-05,5.82856]
[1780447106960,75.18,67037.22,0.0,0.94617,3e-05,5.82856]
[1780447106620,75.18,67039.95,0.0,0.94624,3e-05,5.82263]
[1780447107627,75.19,67045.06,0.0,0.94638,3e-05,5.81137]
[1780447108634,75.19,67049.39,0.0,0.94649,3e-05,5.80188]
[1780447109641,75.19,67052.5,0.0,0.94658,3e-05,5.79516]
[1780447110798,75.19,67060.65,0.0,0.94679,3e-05,5.77716]
[1780447112662,75.19,67060.85,0.0,0.94682,3e-05,5.77427]
[1780447113719,75.19,67060.85,0.0,0.94682,3e-05,5.77427]
[1780447113908,75.19,67060.85,0.0,0.94682,3e-05,5.77427]
[1780447113796,75.19,67064.77,0.0,0.94692,3e-05,5.76582]
[1780447114063,75.19,67064.77,0.0,0.94692,3e-05,5.76582]
[1780447114411,75.19,67064.77,0.0,0.94692,3e-05,5.76582]
[1780447114684,75.19,67075.41,0.0,0.94721,3e-05,5.74204]
[1780447115482,75.19,67075.41,0.0,0.94721,3e-05,5.74204]
[1780447115890,75.19,67075.41,0.0,0.94721,3e-05,5.74204]
[1780447115935,75.2,67081.87,0.0,0.94737,3e-05,5.72833]
[1780447116345,75.2,67081.87,0.0,0.94737,3e-05,5.72833]
[1780447116591,75.2,67081.87,0.0,0.94737,3e-05,5.72833]
[1780447116714,75.2,67072.84,0.0,0.94712,3e-05,5.74888]
[1780447117720,75.2,67068.83,0.0,0.94701,3e-05,5.7582]
[1780447118118,75.2,67068.83,0.0,0.94701,3e-05,5.7582]
[1780447118775,75.2,67049.74,0.0,0.94649,3e-05,5.80133]
[1780447119184,75.2,67049.74,0.0,0.94649,3e-05,5.80133]
[1780447119207,75.2,67049.74,0.0,0.94649,3e-05,5.80133]
[1780447119670,75.2,67049.74,0.0,0.94649,3e-05,5.80133]
[1780447119778,75.21,66999.5,0.0,0.94511,3e-05,5.91543]
[1780447120378,75.21,66999.5,0.0,0.94511,3e-05,5.91543]
[1780447120786,75.21,66989.07,0.0,0.94481,3e-05,5.93946]
[1780447121790,75.21,66990.48,0.0,0.94485,3e-05,5.93651]
[1780447122464,75.21,66990.48,0.0,0.94485,3e-05,5.93651]
[1780447122636,75.21,66990.48,0.0,0.94485,3e-05,5.93651]
[1780447123808,75.24,66994.08,0.0,0.94489,3e-05,5.93347]
[1780447128843,75.25,66994.62,0.0,0.94486,3e-05,5.93592]
[1780447133878,75.26,66996.99,0.0,0.94491,3e-05,5.93183]
[1780447138913,75.26,66997.67,0.0,0.94493,3e-05,5.93058]
[1780447143950,75.27,66999.35,0.0,0.94497,3e-05,5.92711]
[1780447144957,75.27,66980.68,0.0,0.94445,3e-05,5.96974]
[1780447145964,75.27,66974.29,0.0,0.94427,3e-05,5.98435]
[1780447146971,75.27,66969.53,0.0,0.94413,3e-05,5.99522]
[1780447148985,75.26,66961.18,0.0,0.9439,3e-05,6.01428]
[1780447154020,75.26,66962.09,0.0,0.94393,3e-05,6.01185]
[1780447155027,75.26,66967.74,0.0,0.94409,3e-05,5.99883]
[1780447156034,75.26,66972.25,0.0,0.94422,3e-05,5.98846]
[1780447159060,75.26,66988.72,0.0,0.94468,3e-05,5.95075]
[1780447160828,75.26,66988.84,0.0,0.94468,3e-05,5.95055]
[1780447166886,75.26,66990.33,0.0,0.94472,3e-05,5.94729]
[1780447166923,75.26,66971.08,0.0,0.94418,3e-05,5.99133]
[1780447167119,75.26,66952.48,0.0,0.94366,3e-05,6.03401]
[1780447168126,75.26,66945.93,0.0,0.94347,3e-05,6.04905]
[1780447169133,75.26,66940.97,0.0,0.94333,3e-05,6.06038]
[1780447170916,75.26,66940.97,0.0,0.94333,3e-05,6.06038]
[1780447170953,75.26,66940.31,0.0,0.94332,3e-05,6.06163]
[1780447172154,75.26,66935.3,0.0,0.9432,3e-05,6.06992]
[1780447173161,75.26,66926.53,0.0,0.94295,3e-05,6.09027]
[1780447175176,75.26,66926.09,0.0,0.94294,3e-05,6.09138]
[1780447180212,75.26,66929.93,0.0,0.94305,3e-05,6.08267]
[1780447183240,75.26,66936.95,0.0,0.94324,3e-05,6.06659]
[1780447184247,75.26,66940.35,0.0,0.94334,3e-05,6.0588]
[1780447187268,75.26,66943.86,0.0,0.94344,3e-05,6.05094]
[1780447189282,75.26,66948.87,0.0,0.94358,3e-05,6.03915]
[1780447192303,75.26,66940.98,0.0,0.94336,3e-05,6.05697]
[1780447194317,75.26,66942.24,0.0,0.9434,3e-05,6.05381]
[1780447195688,75.26,66942.24,0.0,0.9434,3e-05,6.05381]
[1780447195720,75.26,66942.24,0.0,0.9434,3e-05,6.05381]
[1780447195737,75.26,66942.24,0.0,0.9434,3e-05,6.05381]
[1780447195819,75.26,66942.24,0.0,0.9434,3e-05,6.05381]
[1780447195861,75.26,66942.24,0.0,0.9434,3e-05,6.05381]
[1780447195974,75.26,66942.24,0.0,0.9434,3e-05,6.05381]
[1780447196075,75.26,66942.63,0.0,0.94342,3e-05,6.05264]
[1780447199899,75.26,66945.95,0.0,0.94352,3e-05,6.04448]
[1780447203379,75.25,66940.59,0.0,0.94337,3e-05,6.05647]
[1780447208415,75.26,66949.57,0.0,0.94362,3e-05,6.03621]
[1780447209422,75.26,66956.49,0.0,0.94381,3e-05,6.0205]
[1780447213450,75.26,66960.07,0.0,0.94391,3e-05,6.01271]
[1780447218485,75.26,66960.13,0.0,0.94391,3e-05,6.01283]
[1780447222514,75.26,66964.34,0.0,0.94403,3e-05,6.00291]
[1780447226537,75.26,66966.19,0.0,0.94408,3e-05,5.99853]
[1780447226580,75.26,66966.19,0.0,0.94408,3e-05,5.99853]
[1780447226589,75.26,66966.19,0.0,0.94408,3e-05,5.99853]
[1780447226721,75.26,66966.19,0.0,0.94408,3e-05,5.99853]
[1780447226775,75.26,66966.54,0.0,0.94409,3e-05,5.99768]
[1780447232585,75.26,66968.34,0.0,0.94417,3e-05,5.99021]
[1780447234599,75.26,66974.89,0.0,0.94436,3e-05,5.97516]
[1780447235606,75.26,66979.12,0.0,0.94447,3e-05,5.96549]
[1780447240641,75.26,66979.32,0.0,0.94448,3e-05,5.96508]
[1780447242298,75.26,66978.58,0.0,0.94446,3e-05,5.96678]
[1780447242326,75.26,66978.58,0.0,0.94446,3e-05,5.96678]
[1780447242351,75.26,66978.58,0.0,0.94446,3e-05,5.96678]
[1780447242470,75.26,66978.58,0.0,0.94446,3e-05,5.96678]
[1780447242656,75.26,66978.68,0.0,0.94446,3e-05,5.96656]
[1780447248700,75.26,66979.96,0.0,0.9445,3e-05,5.96368]
[1780447251721,75.26,66968.77,0.0,0.94418,3e-05,5.9893]
[1780447252727,75.26,66966.01,0.0,0.94411,3e-05,5.99559]
[1780447254741,75.26,66958.56,0.0,0.9439,3e-05,6.01259]
[1780447255749,75.26,66952.85,0.0,0.94374,3e-05,6.02564]
[1780447257762,75.26,66948.45,0.0,0.94361,3e-05,6.03557]
[1780447259777,75.25,66940.52,0.0,0.94339,3e-05,6.05362]
[1780447260783,75.25,66934.07,0.0,0.94321,3e-05,6.06836]
[1780447261792,75.25,66930.2,0.0,0.9431,3e-05,6.07714]
[1780447263806,75.25,66940.23,0.0,0.94338,3e-05,6.0541]
[1780447264813,75.25,66941.78,0.0,0.94343,3e-05,6.05062]
[1780447268956,75.26,66942.31,0.0,0.94344,3e-05,6.04968]
[1780447268974,75.26,66942.31,0.0,0.94344,3e-05,6.04968]
[1780447269001,75.26,66942.31,0.0,0.94344,3e-05,6.04968]
[1780447269067,75.26,66942.31,0.0,0.94344,3e-05,6.04968]
[1780447269086,75.26,66942.31,0.0,0.94344,3e-05,6.04968]
[1780447269161,75.26,66942.45,0.0,0.94344,3e-05,6.04945]
[1780447269220,75.26,66942.45,0.0,0.94344,3e-05,6.04945]
[1780447269848,75.26,66930.95,0.0,0.94311,3e-05,6.07608]
[1780447270855,75.26,66926.67,0.0,0.94299,3e-05,6.08602]
[1780447272869,75.26,66936.36,0.0,0.94327,3e-05,6.06373]
[1780447273876,75.26,66940.83,0.0,0.94339,3e-05,6.05349]
[1780447275891,75.26,66944.21,0.0,0.94349,3e-05,6.0459]
[1780447277465,75.26,66944.25,0.0,0.94349,3e-05,6.04568]
[1780447277487,75.26,66944.25,0.0,0.94349,3e-05,6.04568]
[1780447277541,75.26,66944.25,0.0,0.94349,3e-05,6.04568]
[1780447277735,75.26,66944.25,0.0,0.94349,3e-05,6.04568]
[1780447277960,75.26,66944.25,0.0,0.94349,3e-05,6.04568]
[1780447277992,75.26,66948.13,0.0,0.9436,3e-05,6.03663]
[1780447278372,75.26,66948.13,0.0,0.9436,3e-05,6.03663]
[1780447278470,75.26,66948.13,0.0,0.9436,3e-05,6.03663]
[1780447278658,75.26,66948.13,0.0,0.9436,3e-05,6.03663]
[1780447278722,75.26,66948.13,0.0,0.9436,3e-05,6.03663]
[1780447278810,75.26,66948.13,0.0,0.9436,3e-05,6.03663]
[1780447278918,75.26,66948.13,0.0,0.9436,3e-05,6.03663]
[1780447278973,75.26,66948.13,0.0,0.9436,3e-05,6.03663]
[1780447279019,75.26,66955.16,0.0,0.9438,3e-05,6.02036]
[1780447279919,75.26,66949.1,0.0,0.94363,3e-05,6.03421]
[1780447280930,75.26,66944.95,0.0,0.94351,3e-05,6.04366]
[1780447283949,75.25,66942.21,0.0,0.94344,3e-05,6.0496]
[1780447286970,75.25,66953.09,0.0,0.94375,3e-05,6.02419]
[1780447287977,75.25,66961.31,0.0,0.94399,3e-05,6.00523]
[1780447288984,75.25,66965.06,0.0,0.94409,3e-05,5.99658]
[1780447292007,75.25,66960.37,0.0,0.94399,3e-05,6.00412]
[1780447293011,75.25,66950.77,0.0,0.94372,3e-05,6.02611]
[1780447294026,75.25,66939.52,0.0,0.9434,3e-05,6.05192]
[1780447295033,75.25,66936.97,0.0,0.94333,3e-05,6.05766]
[1780447296040,75.25,66942.35,0.0,0.94348,3e-05,6.04512]
[1780447297047,75.25,66946.22,0.0,0.94359,3e-05,6.03609]
[1780447299960,75.25,66944.87,0.0,0.94356,3e-05,6.03899]
[1780447299982,75.25,66944.87,0.0,0.94356,3e-05,6.03899]
[1780447300017,75.25,66944.87,0.0,0.94356,3e-05,6.03899]
[1780447300078,75.25,66944.87,0.0,0.94356,3e-05,6.03899]
[1780447300089,75.25,66944.87,0.0,0.94356,3e-05,6.03899]
[1780447300224,75.25,66944.87,0.0,0.94356,3e-05,6.03899]
[1780447300119,75.25,66943.93,0.0,0.94353,3e-05,6.04104]
[1780447301075,75.25,66941.07,0.0,0.94345,3e-05,6.04751]
[1780447304096,75.24,66944.38,0.0,0.94355,3e-05,6.03952]
[1780447306110,75.24,66940.95,0.0,0.94346,3e-05,6.04719]
[1780447309131,75.24,66932.38,0.0,0.94322,3e-05,6.06656]
[1780447310141,75.24,66924.01,0.0,0.94298,3e-05,6.08597]
[1780447311146,75.24,66925.8,0.0,0.94303,3e-05,6.08187]
[1780447312154,75.24,66929.25,0.0,0.94313,3e-05,6.07372]
[1780447314172,75.24,66936.9,0.0,0.94335,3e-05,6.05596]
[1780447316094,75.24,66937.91,0.0,0.94338,3e-05,6.05349]
[1780447316147,75.24,66937.91,0.0,0.94338,3e-05,6.05349]
[1780447316195,75.24,66937.91,0.0,0.94338,3e-05,6.05349]
[1780447316224,75.24,66937.91,0.0,0.94338,3e-05,6.05349]
[1780447316186,75.24,66937.59,0.0,0.94337,3e-05,6.0541]
[1780447318200,75.24,66942.23,0.0,0.94351,3e-05,6.04314]
[1780447320214,75.24,66945.38,0.0,0.9436,3e-05,6.03566]
[1780447321732,75.24,66946.12,0.0,0.94362,3e-05,6.03385]
[1780447321739,75.24,66946.12,0.0,0.94362,3e-05,6.03385]
[1780447321773,75.24,66946.12,0.0,0.94362,3e-05,6.03385]
[1780447321825,75.24,66946.12,0.0,0.94362,3e-05,6.03385]
[1780447321974,75.24,66946.12,0.0,0.94362,3e-05,6.03385]
[1780447322228,75.23,66946.1,0.0,0.94362,3e-05,6.03379]
[1780447325249,75.23,66942.81,0.0,0.94353,3e-05,6.04106]
[1780447327262,75.23,66935.74,0.0,0.94333,3e-05,6.05711]
[1780447328277,75.23,66925.54,0.0,0.94304,3e-05,6.08053]
[1780447330286,75.23,66937.16,0.0,0.94338,3e-05,6.05359]
[1780447331293,75.23,66941.72,0.0,0.94351,3e-05,6.0429]
[1780447332684,75.23,66941.72,0.0,0.94351,3e-05,6.0429]
[1780447332722,75.23,66941.72,0.0,0.94351,3e-05,6.0429]
[1780447332723,75.23,66941.72,0.0,0.94351,3e-05,6.0429]
[1780447332780,75.23,66941.72,0.0,0.94351,3e-05,6.0429]
[1780447332795,75.23,66941.72,0.0,0.94351,3e-05,6.0429]
[1780447332981,75.23,66941.72,0.0,0.94351,3e-05,6.0429]
[1780447333082,75.23,66944.91,0.0,0.9436,3e-05,6.03531]
[1780447337335,75.23,66939.73,0.0,0.94346,3e-05,6.04682]
[1780447338342,75.23,66942.36,0.0,0.94354,3e-05,6.04065]
[1780447339417,75.23,66942.36,0.0,0.94354,3e-05,6.04065]
[1780447339454,75.23,66942.36,0.0,0.94354,3e-05,6.04065]
[1780447339469,75.23,66942.36,0.0,0.94354,3e-05,6.04065]
[1780447339478,75.23,66944.07,0.0,0.94359,3e-05,6.03659]
[1780447344410,75.22,66942.26,0.0,0.94354,3e-05,6.04034]
[1780447344453,75.22,66942.26,0.0,0.94354,3e-05,6.04034]
[1780447344475,75.22,66942.26,0.0,0.94354,3e-05,6.04034]
[1780447344486,75.22,66942.26,0.0,0.94354,3e-05,6.04034]
[1780447344511,75.22,66940.36,0.0,0.94349,3e-05,6.04462]
[1780447346312,75.22,66940.29,0.0,0.94349,3e-05,6.04467]
[1780447347407,75.22,66948.11,0.0,0.94371,3e-05,6.02643]
[1780447349200,75.22,66948.11,0.0,0.94371,3e-05,6.02643]
[1780447349252,75.22,66948.11,0.0,0.94371,3e-05,6.02643]
[1780447348415,75.22,66953.03,0.0,0.94385,3e-05,6.01501]
[1780447349307,75.22,66953.03,0.0,0.94385,3e-05,6.01501]
[1780447349358,75.22,66953.03,0.0,0.94385,3e-05,6.01501]
[1780447349422,75.22,66954.26,0.0,0.94389,3e-05,6.0121]
[1780447352285,75.22,66954.26,0.0,0.94389,3e-05,6.0121]
[1780447351439,75.22,66957.42,0.0,0.944,3e-05,6.00161]
[1780447352446,75.22,66960.86,0.0,0.9441,3e-05,5.99365]
[1780447353453,75.22,66964.29,0.0,0.9442,3e-05,5.98574]
[1780447354460,75.22,66967.88,0.0,0.9443,3e-05,5.97749]
[1780447356050,75.22,66967.88,0.0,0.9443,3e-05,5.97749]
[1780447356089,75.22,66967.88,0.0,0.9443,3e-05,5.97749]
[1780447356140,75.22,66967.88,0.0,0.9443,3e-05,5.97749]
[1780447356222,75.22,66967.88,0.0,0.9443,3e-05,5.97749]
[1780447356280,75.22,66968.94,0.0,0.94433,3e-05,5.97503]
[1780447356474,75.22,66971.45,0.0,0.9444,3e-05,5.96929]
[1780447357481,75.22,66974.28,0.0,0.94448,3e-05,5.96281]
[1780447362516,75.22,66971.55,0.0,0.9444,3e-05,5.96907]
[1780447363523,75.22,66955.84,0.0,0.94396,3e-05,6.00506]
[1780447364530,75.22,66950.4,0.0,0.94381,3e-05,6.01755]
[1780447365571,75.22,66950.4,0.0,0.94381,3e-05,6.01755]
[1780447365621,75.22,66950.4,0.0,0.94381,3e-05,6.01755]
[1780447365675,75.22,66950.4,0.0,0.94381,3e-05,6.01755]
[1780447365720,75.22,66950.4,0.0,0.94381,3e-05,6.01755]
[1780447365776,75.22,66950.4,0.0,0.94381,3e-05,6.01755]
[1780447365829,75.22,66950.4,0.0,0.94381,3e-05,6.01755]
[1780447365931,75.22,66949.97,0.0,0.9438,3e-05,6.01839]
[1780447367638,75.22,66949.79,0.0,0.94379,3e-05,6.0188]
[1780447367720,75.22,66949.79,0.0,0.94379,3e-05,6.0188]
[1780447367823,75.22,66949.79,0.0,0.94379,3e-05,6.0188]
[1780447367988,75.22,66949.79,0.0,0.94379,3e-05,6.0188]
[1780447368001,75.22,66949.79,0.0,0.94379,3e-05,6.0188]
[1780447368064,75.22,66949.79,0.0,0.94379,3e-05,6.0188]
[1780447368106,75.22,66949.79,0.0,0.94379,3e-05,6.0188]
[1780447368132,75.22,66949.79,0.0,0.94379,3e-05,6.0188]
[1780447368142,75.22,66949.79,0.0,0.94379,3e-05,6.0188]
[1780447368220,75.22,66949.79,0.0,0.94379,3e-05,6.0188]
[1780447368248,75.22,66949.79,0.0,0.94379,3e-05,6.0188]
[1780447368299,75.22,66949.79,0.0,0.94379,3e-05,6.0188]
[1780447368290,75.22,66954.4,0.0,0.94392,3e-05,6.00804]
[1780447369305,75.22,66954.4,0.0,0.94392,3e-05,6.00804]
[1780447368558,75.22,66959.64,0.0,0.94407,3e-05,5.99601]
[1780447369417,75.22,66959.64,0.0,0.94407,3e-05,5.99601]
[1780447369463,75.22,66959.64,0.0,0.94407,3e-05,5.99601]
[1780447369478,75.22,66959.64,0.0,0.94407,3e-05,5.99601]
[1780447369572,75.22,66959.64,0.0,0.94407,3e-05,5.99601]
[1780447369592,75.22,66959.64,0.0,0.94407,3e-05,5.99601]
[1780447369689,75.22,66959.64,0.0,0.94407,3e-05,5.99601]
[1780447369721,75.22,66959.64,0.0,0.94407,3e-05,5.99601]
[1780447369829,75.22,66959.64,0.0,0.94407,3e-05,5.99601]
[1780447369876,75.22,66959.64,0.0,0.94407,3e-05,5.99601]
[1780447369924,75.22,66962.93,0.0,0.94417,3e-05,5.98835]
[1780447372422,75.22,66963.87,0.0,0.94419,3e-05,5.98616]
[1780447372581,75.22,66963.87,0.0,0.94419,3e-05,5.98616]
[1780447372719,75.22,66963.87,0.0,0.94419,3e-05,5.98616]
[1780447372828,75.22,66963.87,0.0,0.94419,3e-05,5.98616]
[1780447373161,75.22,66963.87,0.0,0.94419,3e-05,5.98616]
[1780447373208,75.22,66966.79,0.0,0.94428,3e-05,5.97941]
[1780447373491,75.22,66966.79,0.0,0.94428,3e-05,5.97941]
[1780447373603,75.22,66966.79,0.0,0.94428,3e-05,5.97941]
[1780447373651,75.22,66966.79,0.0,0.94428,3e-05,5.97941]
[1780447373714,75.22,66972.92,0.0,0.94445,3e-05,5.96538]
[1780447374989,75.22,66972.92,0.0,0.94445,3e-05,5.96538]
[1780447375047,75.22,66975.0,0.0,0.94451,3e-05,5.9606]
[1780447375607,75.22,66970.18,0.0,0.94437,3e-05,5.97163]
[1780447376614,75.22,66968.1,0.0,0.94431,3e-05,5.97638]
[1780447380642,75.21,66963.63,0.0,0.94419,3e-05,5.98656]
[1780447382656,75.21,66965.53,0.0,0.94424,3e-05,5.98211]
[1780447383663,75.21,66968.65,0.0,0.94433,3e-05,5.97494]
[1780447384670,75.21,66976.62,0.0,0.94455,3e-05,5.95671]
[1780447385677,75.21,66977.7,0.0,0.94458,3e-05,5.95425]
[1780447390712,75.21,66979.56,0.0,0.94464,3e-05,5.95009]
[1780447393733,75.22,66982.79,0.0,0.94472,3e-05,5.9428]
[1780447394740,75.22,66993.93,0.0,0.94503,3e-05,5.91746]
[1780447395747,75.22,66991.9,0.0,0.94498,3e-05,5.92216]
[1780447396754,75.22,66988.66,0.0,0.94489,3e-05,5.9296]
[1780447399775,75.22,66973.19,0.0,0.94445,3e-05,5.96507]
[1780447400782,75.22,66954.74,0.0,0.94393,3e-05,6.00734]
[1780447401789,75.22,66940.16,0.0,0.94352,3e-05,6.04122]
[1780447402796,75.22,66938.34,0.0,0.94346,3e-05,6.0457]
[1780447406827,75.23,66944.41,0.0,0.94362,3e-05,6.03269]
[1780447407835,75.23,66941.48,0.0,0.94353,3e-05,6.03974]
[1780447408841,75.23,66938.55,0.0,0.94345,3e-05,6.04679]
[1780447413881,75.23,66941.93,0.0,0.94356,3e-05,6.03674]
[1780447414888,75.23,66949.75,0.0,0.94378,3e-05,6.01886]
[1780447415895,75.23,66952.44,0.0,0.94385,3e-05,6.01281]
[1780447416903,75.23,66953.95,0.0,0.9439,3e-05,6.00949]
[1780447417910,75.24,66955.85,0.0,0.94395,3e-05,6.00528]
[1780447422945,75.24,66959.1,0.0,0.94403,3e-05,5.99839]
[1780447423952,75.24,66961.84,0.0,0.94411,3e-05,5.99205]
[1780447424959,75.24,66966.16,0.0,0.94423,3e-05,5.98211]
[1780447425966,75.24,66972.36,0.0,0.94441,3e-05,5.9679]
[1780447427979,75.24,66959.22,0.0,0.94404,3e-05,5.99797]
[1780447428987,75.24,66950.36,0.0,0.94379,3e-05,6.01825]
[1780447429994,75.24,66951.12,0.0,0.94381,3e-05,6.01642]
[1780447431001,75.24,66952.96,0.0,0.94386,3e-05,6.0121]
[1780447433015,75.24,66945.45,0.0,0.94365,3e-05,6.0294]
[1780447434022,75.24,66943.38,0.0,0.94359,3e-05,6.03425]
[1780447439057,75.24,66943.43,0.0,0.94359,3e-05,6.03395]
[1780447441072,75.23,66945.19,0.0,0.94365,3e-05,6.02967]
[1780447446107,75.24,66951.17,0.0,0.94381,3e-05,6.01628]
[1780447447116,75.24,66954.04,0.0,0.94389,3e-05,6.00983]
[1780447448122,75.24,66960.04,0.0,0.94406,3e-05,5.99622]
[1780447451143,75.24,66965.19,0.0,0.9442,3e-05,5.98494]
[1780447453157,75.24,66968.84,0.0,0.9443,3e-05,5.97697]
[1780447455171,75.25,66972.27,0.0,0.94439,3e-05,5.96953]
[1780447456179,75.25,66974.92,0.0,0.94446,3e-05,5.96369]
[1780447457185,75.25,66970.05,0.0,0.94432,3e-05,5.97505]
[1780447458191,75.25,66965.05,0.0,0.94418,3e-05,5.9867]
[1780447459199,75.25,66966.82,0.0,0.94422,3e-05,5.98283]
[1780447461214,75.25,66968.35,0.0,0.94426,3e-05,5.97972]
[1780447463228,75.25,66966.93,0.0,0.94422,3e-05,5.98336]
[1780447467256,75.26,66971.61,0.0,0.94434,3e-05,5.97342]
[1780447468263,75.26,66977.32,0.0,0.9445,3e-05,5.96058]
[1780447471284,75.26,66979.7,0.0,0.94458,3e-05,5.95274]
[1780447472291,75.26,66983.06,0.0,0.94467,3e-05,5.94532]
[1780447474305,75.26,66976.28,0.0,0.94448,3e-05,5.96084]
[1780447475312,75.26,66972.84,0.0,0.94439,3e-05,5.9687]
[1780447477326,75.26,66974.62,0.0,0.94444,3e-05,5.96461]
[1780447482361,75.26,66978.93,0.0,0.94456,3e-05,5.95477]
[1780447484375,75.26,66981.23,0.0,0.94462,3e-05,5.94954]
[1780447485382,75.26,66983.72,0.0,0.94469,3e-05,5.94389]
[1780447487396,75.26,66976.8,0.0,0.9445,3e-05,5.95973]
[1780447488403,75.26,66971.92,0.0,0.94436,3e-05,5.97089]
[1780447489410,75.26,66973.79,0.0,0.94441,3e-05,5.9666]
[1780447494445,75.26,66972.28,0.0,0.94437,3e-05,5.97001]
[1780447496459,75.26,66973.92,0.0,0.94442,3e-05,5.96623]
[1780447500487,75.26,66972.24,0.0,0.94437,3e-05,5.97004]
[1780447501494,75.26,66970.1,0.0,0.94431,3e-05,5.97493]
[1780447502501,75.26,66967.25,0.0,0.94423,3e-05,5.98166]
[1780447505523,75.27,66968.95,0.0,0.94427,3e-05,5.97836]
[1780447508543,75.27,66972.24,0.0,0.94435,3e-05,5.97141]
[1780447509551,75.27,66978.96,0.0,0.94454,3e-05,5.95626]
[1780447510558,75.27,66980.98,0.0,0.94459,3e-05,5.95186]
[1780447512572,75.27,66981.47,0.0,0.9446,3e-05,5.95122]
[1780447514586,75.28,66987.9,0.0,0.94478,3e-05,5.93704]
[1780447515593,75.28,66999.61,0.0,0.9451,3e-05,5.91065]
[1780447517607,75.28,67002.64,0.0,0.94518,3e-05,5.90412]
[1780447522642,75.28,67003.19,0.0,0.94519,3e-05,5.90333]
[1780447524659,75.28,67026.38,0.0,0.94583,3e-05,5.85103]
[1780447525665,75.28,67035.11,0.0,0.94606,3e-05,5.83144]
[1780447526672,75.29,67037.41,0.0,0.94612,3e-05,5.82644]
[1780447527678,75.29,67038.08,0.0,0.94614,3e-05,5.82494]
[1780447528694,75.29,67034.28,0.0,0.94604,3e-05,5.83352]
[1780447530977,75.29,67033.75,0.0,0.94602,3e-05,5.83473]
[1780447531045,75.29,67043.82,0.0,0.94632,3e-05,5.80902]
[1780447531707,75.29,67051.42,0.0,0.94653,3e-05,5.79196]
[1780447532714,75.29,67056.0,0.0,0.94665,3e-05,5.78173]
[1780447534476,75.29,67056.0,0.0,0.94665,3e-05,5.78173]
[1780447534756,75.29,67027.86,0.0,0.94589,3e-05,5.84516]
[1780447535529,75.29,67027.86,0.0,0.94589,3e-05,5.84516]
[1780447535852,75.29,67027.86,0.0,0.94589,3e-05,5.84516]
[1780447535903,75.29,66982.12,0.0,0.94462,3e-05,5.949]
[1780447536749,75.29,66979.69,0.0,0.94455,3e-05,5.95473]
[1780447538164,75.29,66979.69,0.0,0.94455,3e-05,5.95473]
[1780447538176,75.29,66979.69,0.0,0.94455,3e-05,5.95473]
[1780447538364,75.29,66979.69,0.0,0.94455,3e-05,5.95473]
[1780447538400,75.29,66979.81,0.0,0.94455,3e-05,5.95486]
[1780447539097,75.29,66979.81,0.0,0.94455,3e-05,5.95486]
[1780447539161,75.29,66979.81,0.0,0.94455,3e-05,5.95486]
[1780447539228,75.29,66979.81,0.0,0.94455,3e-05,5.95486]
[1780447539257,75.29,66982.78,0.0,0.94463,3e-05,5.94847]
[1780447544805,75.29,66981.96,0.0,0.9446,3e-05,5.95084]
[1780447547826,75.3,66986.71,0.0,0.94473,3e-05,5.94006]
[1780447552861,75.3,66987.61,0.0,0.94475,3e-05,5.93817]
[1780447557896,75.3,66990.24,0.0,0.94482,3e-05,5.93237]
[1780447559910,75.3,66979.85,0.0,0.94453,3e-05,5.95613]
[1780447562508,75.3,66969.86,0.0,0.94425,3e-05,5.979]
[1780447565490,75.3,66971.55,0.0,0.94429,3e-05,5.97553]
[1780447565965,75.3,66956.67,0.0,0.94387,3e-05,6.00981]
[1780447567979,75.3,66957.11,0.0,0.94388,3e-05,6.00915]
[1780447568986,75.3,66960.39,0.0,0.94397,3e-05,6.00177]
[1780447569993,75.3,66967.59,0.0,0.94417,3e-05,5.98543]
[1780447572035,75.31,66961.05,0.0,0.94399,3e-05,6.00075]
[1780447573021,75.31,66948.45,0.0,0.94363,3e-05,6.02986]
[1780447574027,75.31,66948.26,0.0,0.94362,3e-05,6.03046]
[1780447574813,75.31,66948.26,0.0,0.94362,3e-05,6.03046]
[1780447575187,75.31,66948.26,0.0,0.94362,3e-05,6.03046]
[1780447575209,75.31,66941.97,0.0,0.94344,3e-05,6.04504]
[1780447576157,75.31,66941.97,0.0,0.94344,3e-05,6.04504]
[1780447576219,75.31,66931.68,0.0,0.94314,3e-05,6.06906]
[1780447578829,75.31,66932.36,0.0,0.94316,3e-05,6.06758]
[1780447579064,75.31,66932.78,0.0,0.94317,3e-05,6.06671]
[1780447584100,75.31,66935.06,0.0,0.94323,3e-05,6.06211]
[1780447585107,75.32,66942.35,0.0,0.94343,3e-05,6.04556]
[1780447586114,75.32,66951.39,0.0,0.94369,3e-05,6.02483]
[1780447588128,75.32,66954.3,0.0,0.94377,3e-05,6.01835]
[1780447591149,75.32,66946.72,0.0,0.94358,3e-05,6.03304]
[1780447592156,75.32,66937.68,0.0,0.94332,3e-05,6.05397]
[1780447593163,75.32,66931.96,0.0,0.94315,3e-05,6.06727]
[1780447594169,75.32,66930.56,0.0,0.94311,3e-05,6.07057]
[1780447596184,75.32,66927.41,0.0,0.94302,3e-05,6.07793]
[1780447597191,75.32,66923.24,0.0,0.9429,3e-05,6.08761]
[1780447599205,75.32,66918.32,0.0,0.94276,3e-05,6.09904]
[1780447600212,75.32,66914.71,0.0,0.94266,3e-05,6.10742]
[1780447602226,75.32,66916.16,0.0,0.9427,3e-05,6.10404]
[1780447604245,75.32,66912.15,0.0,0.94258,3e-05,6.11331]
[1780447605252,75.32,66906.2,0.0,0.94241,3e-05,6.1271]
[1780447606259,75.32,66901.6,0.0,0.94228,3e-05,6.13776]
[1780447608273,75.32,66899.98,0.0,0.94223,3e-05,6.14179]
[1780447611294,75.32,66904.55,0.0,0.94236,3e-05,6.13154]
[1780447615322,75.32,66907.18,0.0,0.94243,3e-05,6.1256]
[1780447617336,75.33,66910.37,0.0,0.94252,3e-05,6.1185]
[1780447619350,75.33,66919.0,0.0,0.94276,3e-05,6.09881]
[1780447620357,75.33,66922.72,0.0,0.94287,3e-05,6.09037]
[1780447621364,75.33,66925.95,0.0,0.94296,3e-05,6.0829]
[1780447622371,75.33,66931.38,0.0,0.94312,3e-05,6.07038]
[1780447624385,75.33,66934.26,0.0,0.9432,3e-05,6.0638]
[1780447625391,75.33,66944.96,0.0,0.9435,3e-05,6.0392]
[1780447626399,75.33,66953.84,0.0,0.94375,3e-05,6.01885]
[1780447627406,75.33,66953.81,0.0,0.94375,3e-05,6.01901]
[1780447628414,75.33,66954.49,0.0,0.94377,3e-05,6.01758]
[1780447630427,75.33,66948.64,0.0,0.9436,3e-05,6.03127]
[1780447631434,75.33,66943.78,0.0,0.94346,3e-05,6.04258]
[1780447633449,75.33,66945.16,0.0,0.9435,3e-05,6.0396]
[1780447637477,75.34,66941.47,0.0,0.94339,3e-05,6.04846]
[1780447638484,75.34,66933.3,0.0,0.94315,3e-05,6.06737]
[1780447639491,75.34,66925.03,0.0,0.94291,3e-05,6.08674]
[1780447640498,75.34,66921.71,0.0,0.94282,3e-05,6.09465]
[1780447641505,75.34,66924.99,0.0,0.94291,3e-05,6.08709]
[1780447646540,75.34,66923.04,0.0,0.94285,3e-05,6.09168]
[1780447648554,75.34,66931.4,0.0,0.94309,3e-05,6.07239]
[1780447649560,75.34,66934.95,0.0,0.94319,3e-05,6.0642]
[1780447650568,75.34,66934.18,0.0,0.94317,3e-05,6.06602]
[1780447652582,75.34,66931.0,0.0,0.94311,3e-05,6.07034]
[1780447653591,75.34,66926.71,0.0,0.94298,3e-05,6.0803]
[1780447654596,75.34,66931.8,0.0,0.94313,3e-05,6.06859]
[1780447658625,75.34,66923.49,0.0,0.94289,3e-05,6.08796]
[1780447659632,75.34,66916.13,0.0,0.94268,3e-05,6.10504]
[1780447660639,75.34,66913.21,0.0,0.94259,3e-05,6.11201]
[1780447662653,75.34,66914.41,0.0,0.94262,3e-05,6.10957]
[1780447663888,75.35,66915.44,0.0,0.94265,3e-05,6.10735]
[1780447663971,75.35,66915.44,0.0,0.94265,3e-05,6.10735]
[1780447663997,75.35,66915.44,0.0,0.94265,3e-05,6.10735]
[1780447664220,75.35,66915.44,0.0,0.94265,3e-05,6.10735]
[1780447664631,75.35,66915.44,0.0,0.94265,3e-05,6.10735]
[1780447664684,75.35,66915.44,0.0,0.94265,3e-05,6.10735]
[1780447664720,75.35,66915.44,0.0,0.94265,3e-05,6.10735]
[1780447664739,75.35,66915.44,0.0,0.94265,3e-05,6.10735]
[1780447664667,75.35,66915.81,0.0,0.94266,3e-05,6.10667]
[1780447664788,75.35,66915.81,0.0,0.94266,3e-05,6.10667]
[1780447664973,75.35,66915.81,0.0,0.94266,3e-05,6.10667]
[1780447665674,75.35,66915.9,0.0,0.94266,3e-05,6.10663]
[1780447667687,75.35,66919.12,0.0,0.94275,3e-05,6.09953]
[1780447672738,75.35,66917.69,0.0,0.9427,3e-05,6.10281]
[1780447672758,75.35,66917.57,0.0,0.9427,3e-05,6.10308]
[1780447672975,75.35,66917.57,0.0,0.9427,3e-05,6.10308]
[1780447673729,75.35,66924.91,0.0,0.94291,3e-05,6.08609]
[1780447674736,75.35,66929.47,0.0,0.94304,3e-05,6.07555]
[1780447676751,75.35,66932.27,0.0,0.94312,3e-05,6.06914]
[1780447679772,75.35,66924.33,0.0,0.94289,3e-05,6.0876]
[1780447680779,75.35,66919.76,0.0,0.94276,3e-05,6.09821]
[1780447682793,75.35,66919.16,0.0,0.94274,3e-05,6.09965]
[1780447684807,75.35,66926.69,0.0,0.94296,3e-05,6.08223]
[1780447685814,75.35,66930.68,0.0,0.94307,3e-05,6.07302]
[1780447688240,75.35,66930.91,0.0,0.94308,3e-05,6.07248]
[1780447688347,75.35,66930.91,0.0,0.94308,3e-05,6.07248]
[1780447688471,75.35,66930.91,0.0,0.94308,3e-05,6.07248]
[1780447688572,75.35,66931.04,0.0,0.94308,3e-05,6.07224]
[1780447688782,75.35,66931.04,0.0,0.94308,3e-05,6.07224]
[1780447688833,75.35,66931.04,0.0,0.94308,3e-05,6.07224]
[1780447688891,75.35,66931.04,0.0,0.94308,3e-05,6.07224]
[1780447688940,75.35,66931.04,0.0,0.94308,3e-05,6.07224]
[1780447688972,75.35,66931.04,0.0,0.94308,3e-05,6.07224]
[1780447688974,75.35,66932.57,0.0,0.94313,3e-05,6.06875]
[1780447694877,75.35,66933.16,0.0,0.94314,3e-05,6.06765]
[1780447699912,75.35,66935.42,0.0,0.9432,3e-05,6.06268]
[1780447701926,75.35,66942.37,0.0,0.9434,3e-05,6.04678]
[1780447704947,75.36,66944.7,0.0,0.94346,3e-05,6.04163]
[1780447709981,75.36,66945.61,0.0,0.94348,3e-05,6.03998]
[1780447712098,75.36,66945.32,0.0,0.94347,3e-05,6.04074]
[1780447712189,75.36,66945.32,0.0,0.94347,3e-05,6.04074]
[1780447712221,75.36,66945.32,0.0,0.94347,3e-05,6.04074]
[1780447712733,75.36,66945.32,0.0,0.94347,3e-05,6.04074]
[1780447712771,75.36,66945.32,0.0,0.94347,3e-05,6.04074]
[1780447712784,75.36,66945.32,0.0,0.94347,3e-05,6.04074]
[1780447713001,75.36,66945.22,0.0,0.9435,3e-05,6.03795]
[1780447713003,75.36,66944.97,0.0,0.94349,3e-05,6.03861]
[1780447717032,75.36,66932.28,0.0,0.94312,3e-05,6.0682]
[1780447719046,75.36,66930.6,0.0,0.94307,3e-05,6.07221]
[1780447721060,75.36,66933.65,0.0,0.94316,3e-05,6.06526]
[1780447723073,75.36,66937.82,0.0,0.94328,3e-05,6.05574]
[1780447724028,75.36,66937.82,0.0,0.94328,3e-05,6.05574]
[1780447724133,75.36,66937.82,0.0,0.94328,3e-05,6.05574]
[1780447724218,75.36,66937.82,0.0,0.94328,3e-05,6.05574]
[1780447728109,75.36,66944.53,0.0,0.94346,3e-05,6.04061]
[1780447730132,75.36,66935.2,0.0,0.9432,3e-05,6.06224]
[1780447732146,75.37,66932.54,0.0,0.94312,3e-05,6.06851]
[1780447732854,75.37,66932.54,0.0,0.94312,3e-05,6.06851]
[1780447732902,75.37,66932.54,0.0,0.94312,3e-05,6.06851]
[1780447732991,75.37,66932.54,0.0,0.94312,3e-05,6.06851]
[1780447733099,75.37,66932.54,0.0,0.94312,3e-05,6.06851]
[1780447733615,75.37,66932.54,0.0,0.94312,3e-05,6.06851]
[1780447733667,75.37,66932.54,0.0,0.94312,3e-05,6.06851]
[1780447733724,75.37,66932.54,0.0,0.94312,3e-05,6.06851]
[1780447733751,75.37,66932.54,0.0,0.94312,3e-05,6.06851]
[1780447733717,75.37,66932.11,0.0,0.94311,3e-05,6.06955]
[1780447733972,75.37,66932.11,0.0,0.94311,3e-05,6.06955]
[1780447734160,75.37,66931.99,0.0,0.9431,3e-05,6.06987]
[1780447736280,75.37,66923.93,0.0,0.94287,3e-05,6.08856]
[1780447738188,75.37,66922.38,0.0,0.94283,3e-05,6.09219]
[1780447739832,75.37,66922.34,0.0,0.94282,3e-05,6.09228]
[1780447739937,75.37,66922.34,0.0,0.94282,3e-05,6.09228]
[1780447739970,75.37,66922.34,0.0,0.94282,3e-05,6.09228]
[1780447745244,75.37,66922.43,0.0,0.94283,3e-05,6.0921]
[1780447745996,75.37,66922.43,0.0,0.94283,3e-05,6.0921]
[1780447746100,75.37,66922.43,0.0,0.94283,3e-05,6.0921]
[1780447746221,75.37,66922.43,0.0,0.94283,3e-05,6.0921]
[1780447746933,75.37,66923.38,0.0,0.94285,3e-05,6.08991]
[1780447746973,75.37,66923.38,0.0,0.94285,3e-05,6.08991]
[1780447746985,75.37,66923.38,0.0,0.94285,3e-05,6.08991]
[1780447746993,75.37,66923.38,0.0,0.94285,3e-05,6.08991]
[1780447747041,75.37,66923.38,0.0,0.94285,3e-05,6.08991]
[1780447747221,75.37,66923.38,0.0,0.94285,3e-05,6.08991]
[1780447747258,75.37,66923.49,0.0,0.94286,3e-05,6.08966]
[1780447752295,75.37,66930.9,0.0,0.94307,3e-05,6.0726]
[1780447754309,75.37,66934.67,0.0,0.94317,3e-05,6.06395]
[1780447755072,75.37,66934.67,0.0,0.94317,3e-05,6.06395]
[1780447755124,75.37,66934.67,0.0,0.94317,3e-05,6.06395]
[1780447755220,75.37,66934.67,0.0,0.94317,3e-05,6.06395]
[1780447755267,75.37,66934.67,0.0,0.94317,3e-05,6.06395]
[1780447756271,75.37,66934.45,0.0,0.94317,3e-05,6.0645]
[1780447756322,75.37,66934.45,0.0,0.94317,3e-05,6.0645]
[1780447756377,75.37,66934.45,0.0,0.94317,3e-05,6.0645]
[1780447756381,75.37,66934.45,0.0,0.94317,3e-05,6.0645]
[1780447756473,75.37,66934.45,0.0,0.94317,3e-05,6.0645]
[1780447756478,75.37,66934.53,0.0,0.94317,3e-05,6.06437]
[1780447758979,75.37,66935.09,0.0,0.94318,3e-05,6.06318]
[1780447759009,75.37,66935.09,0.0,0.94318,3e-05,6.06318]
[1780447762987,75.37,66934.15,0.0,0.94316,3e-05,6.06554]
[1780447763088,75.37,66934.15,0.0,0.94316,3e-05,6.06554]
[1780447766983,75.37,66933.98,0.0,0.94315,3e-05,6.06612]
[1780447767100,75.37,66933.98,0.0,0.94315,3e-05,6.06612]
[1780447767400,75.37,66930.02,0.0,0.94303,3e-05,6.0753]
[1780447768407,75.37,66924.65,0.0,0.94288,3e-05,6.08775]
[1780447768985,75.37,66924.65,0.0,0.94288,3e-05,6.08775]
[1780447769085,75.37,66924.65,0.0,0.94288,3e-05,6.08775]
[1780447772410,75.37,66922.57,0.0,0.94285,3e-05,6.08948]
[1780447772462,75.37,66922.57,0.0,0.94285,3e-05,6.08948]
[1780447772474,75.37,66922.57,0.0,0.94285,3e-05,6.08948]
[1780447772520,75.37,66922.57,0.0,0.94285,3e-05,6.08948]
[1780447772535,75.37,66922.57,0.0,0.94285,3e-05,6.08948]
[1780447772719,75.37,66922.57,0.0,0.94285,3e-05,6.08948]
[1780447772821,75.37,66922.31,0.0,0.94284,3e-05,6.09008]
[1780447773022,75.37,66922.31,0.0,0.94284,3e-05,6.09008]
[1780447773302,75.37,66922.31,0.0,0.94284,3e-05,6.09008]
[1780447773441,75.37,66917.73,0.0,0.94271,3e-05,6.10068]
[1780447774449,75.37,66911.38,0.0,0.94252,3e-05,6.11559]
[1780447777469,75.37,66910.71,0.0,0.9425,3e-05,6.11763]
[1780447780491,75.38,66906.43,0.0,0.94237,3e-05,6.12802]
[1780447781499,75.38,66903.66,0.0,0.94229,3e-05,6.1346]
[1780447782506,75.38,66896.85,0.0,0.94209,3e-05,6.15055]
[1780447783513,75.38,66888.6,0.0,0.94185,3e-05,6.16988]
[1780447784523,75.38,66883.69,0.0,0.9417,3e-05,6.18143]
[1780447785529,75.38,66880.74,0.0,0.94162,3e-05,6.18838]
[1780447786536,75.38,66877.44,0.0,0.94152,3e-05,6.19613]
[1780447787543,75.38,66870.94,0.0,0.94133,3e-05,6.21136]
[1780447788551,75.38,66866.85,0.0,0.94121,3e-05,6.22096]
[1780447790565,75.38,66864.54,0.0,0.94114,3e-05,6.22638]
[1780447795600,75.38,66871.15,0.0,0.94134,3e-05,6.2109]
[1780447796608,75.38,66877.55,0.0,0.94152,3e-05,6.19595]
[1780447798622,75.38,66882.12,0.0,0.94166,3e-05,6.18535]
[1780447801643,75.38,66891.51,0.0,0.94193,3e-05,6.16366]
[1780447802650,75.38,66897.2,0.0,0.94209,3e-05,6.15049]
[1780447804664,75.38,66897.72,0.0,0.9421,3e-05,6.14951]
[1780447809642,75.39,66899.92,0.0,0.94216,3e-05,6.14489]
[1780447809671,75.39,66899.92,0.0,0.94216,3e-05,6.14489]
[1780447809719,75.39,66899.92,0.0,0.94216,3e-05,6.14489]
[1780447811044,75.39,66899.63,0.0,0.94215,3e-05,6.14582]
[1780447811095,75.39,66899.63,0.0,0.94215,3e-05,6.14582]
[1780447811149,75.39,66899.63,0.0,0.94215,3e-05,6.14582]
[1780447811161,75.39,66899.63,0.0,0.94215,3e-05,6.14582]
[1780447811223,75.39,66899.63,0.0,0.94215,3e-05,6.14582]
[1780447811714,75.39,66899.92,0.0,0.94216,3e-05,6.14527]
[1780447816749,75.39,66902.37,0.0,0.94223,3e-05,6.13922]
[1780447820529,75.39,66903.24,0.0,0.94226,3e-05,6.13701]
[1780447820562,75.39,66903.24,0.0,0.94226,3e-05,6.13701]
[1780447820720,75.39,66903.24,0.0,0.94226,3e-05,6.13701]
[1780447820831,75.39,66903.24,0.0,0.94226,3e-05,6.13701]
[1780447821444,75.38,66903.29,0.0,0.94226,3e-05,6.13683]
[1780447821459,75.38,66903.29,0.0,0.94226,3e-05,6.13683]
[1780447821475,75.38,66903.29,0.0,0.94226,3e-05,6.13683]
[1780447821493,75.38,66903.29,0.0,0.94226,3e-05,6.13683]
[1780447821784,75.38,66903.2,0.0,0.94226,3e-05,6.13698]
[1780447822976,75.38,66903.04,0.0,0.94225,3e-05,6.13729]
[1780447823087,75.38,66903.04,0.0,0.94225,3e-05,6.13729]
[1780447826289,75.38,66903.29,0.0,0.94226,3e-05,6.13653]
[1780447826400,75.38,66903.29,0.0,0.94226,3e-05,6.13653]
[1780447826471,75.38,66903.29,0.0,0.94226,3e-05,6.13653]
[1780447826620,75.38,66903.29,0.0,0.94226,3e-05,6.13653]
[1780447826824,75.38,66903.29,0.0,0.94226,3e-05,6.13653]
[1780447826847,75.38,66906.53,0.0,0.94236,3e-05,6.12895]
[1780447826932,75.38,66906.53,0.0,0.94236,3e-05,6.12895]
[1780447826989,75.38,66906.53,0.0,0.94236,3e-05,6.12895]
[1780447827074,75.38,66906.53,0.0,0.94236,3e-05,6.12895]
[1780447827128,75.38,66906.53,0.0,0.94236,3e-05,6.12895]
[1780447827875,75.38,66906.53,0.0,0.94236,3e-05,6.12895]
[1780447827830,75.38,66898.97,0.0,0.94214,3e-05,6.14645]
[1780447827970,75.38,66898.97,0.0,0.94214,3e-05,6.14645]
[1780447827984,75.38,66898.97,0.0,0.94214,3e-05,6.14645]
[1780447828006,75.38,66898.97,0.0,0.94214,3e-05,6.14645]
[1780447828837,75.38,66899.07,0.0,0.94214,3e-05,6.14617]
[1780447828988,75.38,66899.07,0.0,0.94214,3e-05,6.14617]
[1780447829095,75.38,66899.07,0.0,0.94214,3e-05,6.14617]
[1780447829543,75.38,66899.07,0.0,0.94214,3e-05,6.14617]
[1780447829652,75.38,66899.07,0.0,0.94214,3e-05,6.14617]
[1780447829721,75.38,66899.07,0.0,0.94214,3e-05,6.14617]
[1780447829787,75.38,66899.07,0.0,0.94214,3e-05,6.14617]
[1780447829837,75.38,66899.07,0.0,0.94214,3e-05,6.14617]
[1780447829844,75.38,66898.54,0.0,0.94213,3e-05,6.14733]
[1780447830846,75.38,66898.54,0.0,0.94213,3e-05,6.14733]
[1780447830851,75.38,66898.35,0.0,0.94212,3e-05,6.14769]
[1780447830958,75.38,66898.35,0.0,0.94212,3e-05,6.14769]
[1780447830971,75.38,66898.35,0.0,0.94212,3e-05,6.14769]
[1780447831125,75.38,66898.35,0.0,0.94212,3e-05,6.14769]
[1780447831858,75.38,66896.35,0.0,0.94209,3e-05,6.14913]
[1780447832865,75.38,66893.19,0.0,0.942,3e-05,6.1564]
[1780447832972,75.38,66893.19,0.0,0.942,3e-05,6.1564]
[1780447833076,75.38,66893.19,0.0,0.942,3e-05,6.1564]
[1780447835395,75.38,66891.7,0.0,0.94196,3e-05,6.1601]
[1780447835458,75.38,66891.7,0.0,0.94196,3e-05,6.1601]
[1780447835470,75.38,66891.7,0.0,0.94196,3e-05,6.1601]
[1780447835580,75.38,66891.7,0.0,0.94196,3e-05,6.1601]
[1780447835665,75.38,66891.7,0.0,0.94196,3e-05,6.1601]
[1780447835720,75.38,66891.7,0.0,0.94196,3e-05,6.1601]
[1780447835779,75.38,66891.7,0.0,0.94196,3e-05,6.1601]
[1780447835915,75.38,66891.7,0.0,0.94196,3e-05,6.1601]
[1780447835885,75.38,66891.28,0.0,0.94194,3e-05,6.16119]
[1780447836974,75.38,66891.8,0.0,0.94196,3e-05,6.16008]
[1780447837190,75.38,66891.8,0.0,0.94196,3e-05,6.16008]
[1780447837295,75.38,66891.8,0.0,0.94196,3e-05,6.16008]
[1780447837348,75.38,66891.8,0.0,0.94196,3e-05,6.16008]
[1780447837470,75.38,66891.8,0.0,0.94196,3e-05,6.16008]
[1780447837579,75.38,66891.8,0.0,0.94196,3e-05,6.16008]
[1780447837622,75.38,66891.8,0.0,0.94196,3e-05,6.16008]
[1780447837900,75.38,66896.31,0.0,0.94209,3e-05,6.14969]
[1780447838908,75.38,66899.75,0.0,0.94219,3e-05,6.1416]
[1780447838948,75.38,66899.75,0.0,0.94219,3e-05,6.1416]
[1780447838977,75.38,66899.75,0.0,0.94219,3e-05,6.1416]
[1780447839067,75.38,66899.75,0.0,0.94219,3e-05,6.1416]
[1780447839179,75.38,66899.75,0.0,0.94219,3e-05,6.1416]
[1780447839205,75.38,66899.75,0.0,0.94219,3e-05,6.1416]
[1780447839224,75.38,66899.75,0.0,0.94219,3e-05,6.1416]
[1780447839327,75.38,66899.75,0.0,0.94219,3e-05,6.1416]
[1780447839337,75.38,66899.75,0.0,0.94219,3e-05,6.1416]
[1780447839445,75.38,66899.75,0.0,0.94219,3e-05,6.1416]
[1780447839472,75.38,66899.75,0.0,0.94219,3e-05,6.1416]
[1780447839498,75.38,66899.75,0.0,0.94219,3e-05,6.1416]
[1780447839556,75.38,66899.75,0.0,0.94219,3e-05,6.1416]
[1780447839914,75.38,66892.53,0.0,0.94198,3e-05,6.15831]
[1780447842973,75.38,66891.82,0.0,0.94196,3e-05,6.1598]
[1780447843032,75.38,66891.82,0.0,0.94196,3e-05,6.1598]
[1780447843084,75.38,66891.82,0.0,0.94196,3e-05,6.1598]
[1780447843181,75.38,66890.59,0.0,0.94193,3e-05,6.16246]
[1780447844093,75.38,66890.59,0.0,0.94193,3e-05,6.16246]
[1780447844122,75.38,66890.59,0.0,0.94193,3e-05,6.16246]
[1780447844223,75.38,66890.59,0.0,0.94193,3e-05,6.16246]
[1780447844253,75.38,66890.59,0.0,0.94193,3e-05,6.16246]
[1780447844339,75.38,66890.59,0.0,0.94193,3e-05,6.16246]
[1780447844421,75.38,66890.81,0.0,0.94194,3e-05,6.16186]
[1780447846977,75.38,66890.84,0.0,0.94194,3e-05,6.16168]
[1780447847082,75.38,66890.84,0.0,0.94194,3e-05,6.16168]
[1780447847137,75.38,66890.84,0.0,0.94194,3e-05,6.16168]
[1780447847183,75.38,66891.01,0.0,0.94194,3e-05,6.16109]
[1780447850972,75.38,66890.94,0.0,0.94195,3e-05,6.16105]
[1780447851078,75.38,66890.94,0.0,0.94195,3e-05,6.16105]
[1780447851130,75.38,66890.94,0.0,0.94195,3e-05,6.16105]
[1780447851219,75.38,66890.94,0.0,0.94195,3e-05,6.16105]
[1780447851325,75.38,66890.94,0.0,0.94195,3e-05,6.16105]
[1780447851376,75.38,66890.94,0.0,0.94195,3e-05,6.16105]
[1780447851426,75.38,66891.07,0.0,0.94195,3e-05,6.16096]
[1780447852978,75.38,66891.67,0.0,0.94196,3e-05,6.15956]
[1780447853028,75.38,66891.67,0.0,0.94196,3e-05,6.15956]
[1780447854970,75.38,66892.61,0.0,0.94199,3e-05,6.15758]
[1780447855079,75.38,66892.61,0.0,0.94199,3e-05,6.15758]
[1780447855099,75.38,66892.61,0.0,0.94199,3e-05,6.15758]
[1780447855180,75.38,66892.7,0.0,0.94199,3e-05,6.15759]
[1780447856712,75.38,66892.7,0.0,0.94199,3e-05,6.15759]
[1780447856719,75.38,66892.7,0.0,0.94199,3e-05,6.15759]
[1780447856818,75.38,66892.7,0.0,0.94199,3e-05,6.15759]
[1780447856870,75.38,66892.7,0.0,0.94199,3e-05,6.15759]
[1780447856907,75.38,66890.95,0.0,0.94194,3e-05,6.16177]
[1780447856977,75.38,66890.95,0.0,0.94194,3e-05,6.16177]
[1780447857029,75.38,66890.95,0.0,0.94194,3e-05,6.16177]
[1780447857092,75.38,66890.95,0.0,0.94194,3e-05,6.16177]
[1780447857185,75.38,66888.76,0.0,0.94187,3e-05,6.16698]
[1780447857972,75.38,66888.76,0.0,0.94187,3e-05,6.16698]
[1780447860980,75.38,66888.54,0.0,0.94186,3e-05,6.16777]
[1780447861005,75.38,66888.54,0.0,0.94186,3e-05,6.16777]
[1780447862068,75.38,66895.36,0.0,0.94206,3e-05,6.15199]
[1780447863074,75.38,66898.1,0.0,0.94214,3e-05,6.14551]
[1780447864974,75.38,66898.32,0.0,0.94215,3e-05,6.14481]
[1780447865065,75.38,66898.32,0.0,0.94215,3e-05,6.14481]
[1780447866976,75.38,66898.97,0.0,0.94217,3e-05,6.14315]
[1780447867082,75.38,66898.97,0.0,0.94217,3e-05,6.14315]
[1780447868992,75.38,66899.32,0.0,0.94218,3e-05,6.1422]
[1780447869098,75.38,66899.32,0.0,0.94218,3e-05,6.1422]
[1780447870723,75.38,66901.47,0.0,0.94224,3e-05,6.13707]
[1780447872981,75.38,66902.25,0.0,0.94227,3e-05,6.13513]
[1780447873087,75.38,66902.25,0.0,0.94227,3e-05,6.13513]
[1780447875005,75.38,66902.36,0.0,0.94227,3e-05,6.13482]
[1780447875120,75.38,66902.36,0.0,0.94227,3e-05,6.13482]
[1780447877175,75.38,66904.73,0.0,0.94234,3e-05,6.12909]
[1780447880196,75.38,66906.2,0.0,0.94239,3e-05,6.12554]
[1780447881585,75.38,66906.2,0.0,0.94239,3e-05,6.12554]
[1780447881693,75.38,66906.2,0.0,0.94239,3e-05,6.12554]
[1780447881719,75.38,66906.2,0.0,0.94239,3e-05,6.12554]
[1780447881830,75.38,66906.2,0.0,0.94239,3e-05,6.12554]
[1780447883217,75.38,66904.75,0.0,0.94235,3e-05,6.12878]
[1780447884971,75.38,66904.75,0.0,0.94235,3e-05,6.12878]
[1780447884978,75.38,66905.0,0.0,0.94235,3e-05,6.12816]
[1780447886812,75.38,66904.97,0.0,0.94235,3e-05,6.12818]
[1780447887002,75.38,66904.44,0.0,0.94234,3e-05,6.12936]
[1780447887118,75.38,66904.44,0.0,0.94234,3e-05,6.12936]
[1780447887245,75.38,66896.72,0.0,0.94212,3e-05,6.14725]
[1780447888254,75.38,66891.41,0.0,0.94196,3e-05,6.15955]
[1780447889259,75.38,66894.55,0.0,0.94206,3e-05,6.15217]
[1780447891273,75.37,66896.44,0.0,0.94214,3e-05,6.14446]
[1780447892280,75.37,66898.83,0.0,0.94221,3e-05,6.13883]
[1780447893287,75.37,66901.71,0.0,0.94229,3e-05,6.13207]
[1780447895787,75.37,66909.97,0.0,0.94253,3e-05,6.11279]
[1780447896308,75.37,66915.18,0.0,0.94268,3e-05,6.10068]
[1780447897315,75.37,66917.99,0.0,0.94276,3e-05,6.09416]
[1780447899635,75.37,66919.59,0.0,0.94281,3e-05,6.09046]
[1780447905371,75.37,66918.56,0.0,0.94278,3e-05,6.09293]
[1780447907385,75.37,66915.33,0.0,0.94269,3e-05,6.10042]
[1780447911413,75.37,66907.93,0.0,0.94247,3e-05,6.11757]
[1780447912421,75.37,66902.78,0.0,0.94232,3e-05,6.12952]
[1780447914434,75.37,66903.42,0.0,0.94234,3e-05,6.12796]
[1780447917456,75.37,66901.89,0.0,0.9423,3e-05,6.13137]
[1780447918463,75.37,66903.46,0.0,0.94235,3e-05,6.12768]
[1780447919470,75.37,66905.46,0.0,0.94241,3e-05,6.12299]
[1780447920477,75.37,66908.26,0.0,0.94249,3e-05,6.11645]
[1780447922491,75.37,66912.16,0.0,0.9426,3e-05,6.10735]
[1780447924505,75.37,66914.24,0.0,0.94266,3e-05,6.1025]
[1780447929540,75.37,66922.21,0.0,0.94289,3e-05,6.08405]
[1780447930547,75.37,66931.73,0.0,0.94316,3e-05,6.06207]
[1780447931554,75.37,66935.51,0.0,0.94327,3e-05,6.05339]
[1780447932985,75.37,66935.51,0.0,0.94327,3e-05,6.05339]
[1780447932999,75.37,66937.98,0.0,0.94334,3e-05,6.04776]
[1780447933101,75.37,66937.98,0.0,0.94334,3e-05,6.04776]
[1780447936589,75.37,66940.13,0.0,0.9434,3e-05,6.04314]
[1780447937596,75.37,66944.27,0.0,0.94351,3e-05,6.03352]
[1780447938603,75.37,66947.95,0.0,0.94362,3e-05,6.02498]
[1780447941624,75.37,66948.13,0.0,0.94363,3e-05,6.02438]
[1780447943039,75.37,66948.13,0.0,0.94363,3e-05,6.02438]
[1780447942631,75.37,66927.35,0.0,0.94304,3e-05,6.07217]
[1780447943638,75.37,66915.04,0.0,0.94268,3e-05,6.10074]
[1780447944645,75.37,66913.44,0.0,0.94264,3e-05,6.10449]
[1780447945652,75.37,66913.49,0.0,0.94264,3e-05,6.10437]
[1780447946992,75.37,66913.49,0.0,0.94264,3e-05,6.10437]
[1780447949680,75.37,66905.52,0.0,0.94241,3e-05,6.12281]
[1780447950687,75.37,66900.43,0.0,0.94226,3e-05,6.13481]
[1780447951694,75.37,66898.61,0.0,0.94223,3e-05,6.13607]
[1780447952701,75.37,66894.56,0.0,0.94211,3e-05,6.14562]
[1780447953708,75.37,66892.76,0.0,0.94206,3e-05,6.14995]
[1780447956729,75.38,66887.33,0.0,0.9419,3e-05,6.16295]
[1780447957736,75.38,66883.48,0.0,0.94178,3e-05,6.17204]
[1780447958743,75.38,66880.85,0.0,0.94171,3e-05,6.17827]
[1780447962771,75.38,66879.01,0.0,0.94165,3e-05,6.18287]
[1780447963777,75.38,66877.18,0.0,0.94159,3e-05,6.18721]
[1780447965793,75.38,66875.06,0.0,0.94153,3e-05,6.19229]
[1780447969821,75.38,66872.97,0.0,0.94147,3e-05,6.19737]
[1780447971834,75.38,66876.11,0.0,0.94156,3e-05,6.19013]
[1780447973849,75.38,66878.33,0.0,0.94162,3e-05,6.18505]
[1780447978884,75.38,66878.91,0.0,0.94163,3e-05,6.18401]
[1780447983919,75.39,66880.14,0.0,0.94167,3e-05,6.18147]
[1780447984926,75.39,66886.43,0.0,0.94185,3e-05,6.16688]
[1780447985933,75.39,66891.48,0.0,0.942,3e-05,6.15499]
[1780447987947,75.38,66895.54,0.0,0.94212,3e-05,6.14535]
[1780447988954,75.38,66897.58,0.0,0.94218,3e-05,6.14052]
[1780447990968,75.38,66900.84,0.0,0.94227,3e-05,6.1328]
[1780447991974,75.38,66903.41,0.0,0.94235,3e-05,6.12678]
[1780447997011,75.38,66903.87,0.0,0.94236,3e-05,6.12548]
[1780448002047,75.38,66901.65,0.0,0.9423,3e-05,6.13042]
[1780448003054,75.38,66899.41,0.0,0.94224,3e-05,6.13558]
[1780448004061,75.38,66901.65,0.0,0.9423,3e-05,6.13033]
[1780448005068,75.38,66897.65,0.0,0.94219,3e-05,6.13956]
[1780448008089,75.38,66894.71,0.0,0.94211,3e-05,6.14621]
[1780448009096,75.38,66891.65,0.0,0.94202,3e-05,6.15326]
[1780448014131,75.38,66892.3,0.0,0.94207,3e-05,6.14819]
[1780448019166,75.37,66892.0,0.0,0.94206,3e-05,6.14849]
[1780448023198,75.37,66883.92,0.0,0.94183,3e-05,6.16698]
[1780448024206,75.37,66871.47,0.0,0.94147,3e-05,6.19596]
[1780448025214,75.37,66867.07,0.0,0.94134,3e-05,6.20637]
[1780448026221,75.37,66879.98,0.0,0.94172,3e-05,6.17615]
[1780448027228,75.37,66884.58,0.0,0.94185,3e-05,6.16526]
[1780448028234,75.37,66880.35,0.0,0.94173,3e-05,6.17519]
[1780448029242,75.37,66877.92,0.0,0.94166,3e-05,6.18096]
[1780448030249,75.37,66882.09,0.0,0.94178,3e-05,6.17111]
[1780448031256,75.37,66885.59,0.0,0.94188,3e-05,6.16282]
[1780448032262,75.37,66881.73,0.0,0.94177,3e-05,6.1717]
[1780448035285,75.37,66879.93,0.0,0.94173,3e-05,6.17556]
[1780448036293,75.37,66883.47,0.0,0.94183,3e-05,6.16739]
[1780448037300,75.37,66885.79,0.0,0.9419,3e-05,6.16186]
[1780448042335,75.37,66884.98,0.0,0.94188,3e-05,6.16323]
[1780448048377,75.36,66894.22,0.0,0.94215,3e-05,6.14112]
[1780448049384,75.36,66901.19,0.0,0.94236,3e-05,6.12483]
[1780448050391,75.36,66902.31,0.0,0.94239,3e-05,6.12216]
[1780448052405,75.36,66901.2,0.0,0.94236,3e-05,6.12466]
[1780448056433,75.36,66893.23,0.0,0.94213,3e-05,6.14302]
[1780448057440,75.36,66889.36,0.0,0.94202,3e-05,6.15197]
[1780448059453,75.36,66889.55,0.0,0.94203,3e-05,6.15138]
[1780448064489,75.36,66890.27,0.0,0.94205,3e-05,6.14929]
[1780448069524,75.36,66889.93,0.0,0.94205,3e-05,6.14968]
[1780448074559,75.35,66890.77,0.0,0.9421,3e-05,6.1442]
[1780448075565,75.35,66897.32,0.0,0.94229,3e-05,6.1289]
[1780448076573,75.35,66901.43,0.0,0.94241,3e-05,6.11929]
[1780448077583,75.35,66903.11,0.0,0.94246,3e-05,6.11535]
[1780448080605,75.35,66900.79,0.0,0.9424,3e-05,6.12064]
[1780448081612,75.35,66902.56,0.0,0.94245,3e-05,6.11651]
[1780448084633,75.35,66909.7,0.0,0.94265,3e-05,6.09988]
[1780448085640,75.35,66912.95,0.0,0.94275,3e-05,6.09233]
[1780448087654,75.35,66911.75,0.0,0.94271,3e-05,6.09512]
[1780448092689,75.35,66914.78,0.0,0.9428,3e-05,6.08814]
[1780448093696,75.35,66922.57,0.0,0.94302,3e-05,6.07014]
[1780448094704,75.35,66925.8,0.0,0.94311,3e-05,6.06271]
[1780448096717,75.36,66926.49,0.0,0.94312,3e-05,6.06217]
[1780448101752,75.36,66927.02,0.0,0.94312,3e-05,6.0623]
[1780448102759,75.36,66932.64,0.0,0.94328,3e-05,6.0494]
[1780448103775,75.36,66937.26,0.0,0.94341,3e-05,6.03865]
[1780448105787,75.35,66935.47,0.0,0.94338,3e-05,6.041]
[1780448109815,75.34,66930.85,0.0,0.94328,3e-05,6.04919]
[1780448110821,75.34,66933.35,0.0,0.94335,3e-05,6.04334]
[1780448111829,75.34,66929.23,0.0,0.94324,3e-05,6.05274]
[1780448112836,75.34,66922.65,0.0,0.94305,3e-05,6.06783]
[1780448113843,75.34,66920.55,0.0,0.94299,3e-05,6.07258]
[1780448115857,75.34,66918.99,0.0,0.94295,3e-05,6.07592]
[1780448118878,75.34,66920.81,0.0,0.943,3e-05,6.07184]
[1780448121899,75.34,66926.88,0.0,0.94317,3e-05,6.05797]
[1780448124920,75.34,66928.32,0.0,0.94321,3e-05,6.05483]
[1780448127941,75.34,66931.56,0.0,0.94331,3e-05,6.04712]
[1780448128948,75.34,66933.02,0.0,0.94335,3e-05,6.04361]
[1780448129955,75.34,66935.37,0.0,0.94342,3e-05,6.03806]
[1780448131970,75.34,66938.14,0.0,0.94353,3e-05,6.02831]
[1780448137008,75.33,66938.01,0.0,0.94353,3e-05,6.02807]
[1780448142043,75.33,66938.59,0.0,0.94355,3e-05,6.02619]
[1780448147078,75.33,66938.74,0.0,0.94356,3e-05,6.02532]
[1780448152113,75.33,66939.15,0.0,0.94358,3e-05,6.02387]
[1780448157148,75.32,66940.09,0.0,0.94361,3e-05,6.02121]
[1780448162182,75.32,66940.15,0.0,0.94362,3e-05,6.02058]
[1780448166211,75.32,66942.15,0.0,0.94368,3e-05,6.01561]
[1780448168225,75.32,66944.04,0.0,0.94374,3e-05,6.01109]
[1780448170240,75.32,66938.83,0.0,0.94359,3e-05,6.0229]
[1780448171247,75.32,66936.28,0.0,0.94352,3e-05,6.02868]
[1780448176282,75.31,66936.17,0.0,0.94352,3e-05,6.02842]
[1780448181317,75.31,66936.47,0.0,0.94354,3e-05,6.02719]
[1780448182325,75.31,66938.01,0.0,0.94358,3e-05,6.02355]
[1780448183333,75.31,66941.74,0.0,0.94369,3e-05,6.01487]
[1780448188367,75.31,66943.52,0.0,0.94375,3e-05,6.01033]
[1780448189374,75.31,66933.08,0.0,0.94345,3e-05,6.03425]
[1780448190380,75.31,66927.34,0.0,0.94329,3e-05,6.04739]
[1780448192998,75.31,66926.65,0.0,0.9433,3e-05,6.04578]
[1780448193061,75.31,66933.17,0.0,0.94348,3e-05,6.03051]
[1780448193401,75.31,66930.72,0.0,0.94341,3e-05,6.03615]
[1780448194409,75.3,66923.13,0.0,0.9432,3e-05,6.05351]
[1780448195757,75.3,66923.13,0.0,0.9432,3e-05,6.05351]
[1780448201458,75.3,66923.72,0.0,0.94323,3e-05,6.05102]
[1780448203472,75.3,66921.04,0.0,0.94316,3e-05,6.05692]
[1780448204479,75.3,66918.02,0.0,0.94307,3e-05,6.06375]
[1780448209514,75.29,66918.05,0.0,0.94308,3e-05,6.06288]
[1780448214549,75.29,66908.02,0.0,0.9428,3e-05,6.08569]
[1780448215556,75.29,66902.98,0.0,0.94265,3e-05,6.09763]
[1780448216563,75.29,66893.2,0.0,0.94237,3e-05,6.12055]
[1780448217570,75.29,66889.85,0.0,0.94227,3e-05,6.12854]
[1780448218576,75.3,66893.41,0.0,0.94237,3e-05,6.12043]
[1780448219584,75.3,66895.29,0.0,0.94242,3e-05,6.1162]
[1780448221598,75.3,66897.11,0.0,0.94247,3e-05,6.11228]
[1780448222605,75.3,66899.03,0.0,0.94253,3e-05,6.1078]
[1780448225626,75.3,66895.41,0.0,0.94242,3e-05,6.11617]
[1780448226634,75.3,66892.99,0.0,0.94235,3e-05,6.12178]
[1780448231669,75.3,66892.43,0.0,0.94233,3e-05,6.12371]
[1780448232676,75.3,66900.04,0.0,0.94255,3e-05,6.10621]
[1780448233683,75.3,66906.34,0.0,0.94273,3e-05,6.09158]
[1780448235697,75.3,66905.79,0.0,0.94271,3e-05,6.09286]
[1780448236704,75.3,66903.46,0.0,0.94264,3e-05,6.09827]
[1780448239727,75.3,66901.48,0.0,0.94258,3e-05,6.10308]
[1780448241740,75.3,66903.96,0.0,0.94265,3e-05,6.09773]
[1780448243755,75.3,66905.49,0.0,0.94269,3e-05,6.09419]
[1780448248790,75.3,66906.32,0.0,0.94272,3e-05,6.09233]
[1780448249796,75.3,66899.27,0.0,0.94251,3e-05,6.10869]
[1780448251811,75.3,66897.79,0.0,0.9425,3e-05,6.10899]
[1780448254831,75.31,66893.06,0.0,0.94236,3e-05,6.12012]
[1780448255839,75.31,66887.24,0.0,0.94219,3e-05,6.13384]
[1780448256846,75.31,66883.8,0.0,0.94209,3e-05,6.14201]
[1780448258860,75.31,66882.6,0.0,0.94205,3e-05,6.14509]
[1780448260874,75.31,66884.43,0.0,0.9421,3e-05,6.14109]
[1780448265908,75.31,66885.21,0.0,0.94211,3e-05,6.13995]
[1780448267922,75.32,66895.46,0.0,0.94241,3e-05,6.1164]
[1780448268934,75.32,66903.0,0.0,0.94262,3e-05,6.09905]
[1780448269936,75.32,66909.29,0.0,0.9428,3e-05,6.08445]
[1780448270944,75.32,66912.0,0.0,0.94288,3e-05,6.07819]
[1780448271951,75.32,66914.42,0.0,0.94295,3e-05,6.07262]
[1780448272958,75.32,66916.17,0.0,0.943,3e-05,6.06861]
[1780448274972,75.32,66923.07,0.0,0.9432,3e-05,6.05277]
[1780448276985,75.32,66924.86,0.0,0.94325,3e-05,6.04878]
[1780448277992,75.32,66926.41,0.0,0.94329,3e-05,6.04528]
[1780448282026,75.32,66918.22,0.0,0.94305,3e-05,6.06453]
[1780448283032,75.32,66905.43,0.0,0.94268,3e-05,6.0942]
[1780448284040,75.32,66904.63,0.0,0.94266,3e-05,6.09611]
[1780448285061,75.32,66904.38,0.0,0.94265,3e-05,6.0969]
[1780448290096,75.33,66901.68,0.0,0.94256,3e-05,6.10418]
[1780448291103,75.33,66903.58,0.0,0.94261,3e-05,6.09998]
[1780448293117,75.33,66898.88,0.0,0.94247,3e-05,6.11127]
[1780448294125,75.33,66892.8,0.0,0.94229,3e-05,6.12558]
[1780448296139,75.33,66892.59,0.0,0.94228,3e-05,6.12641]
[1780448298153,75.33,66891.11,0.0,0.94224,3e-05,6.13017]
[1780448299161,75.33,66893.43,0.0,0.9423,3e-05,6.12494]
[1780448304195,75.34,66893.75,0.0,0.9423,3e-05,6.12498]
[1780448308223,75.34,66898.29,0.0,0.94243,3e-05,6.11508]
[1780448309230,75.34,66902.69,0.0,0.94255,3e-05,6.10483]
[1780448311244,75.34,66903.66,0.0,0.94261,3e-05,6.09942]
[1780448316279,75.34,66905.18,0.0,0.94265,3e-05,6.09589]
[1780448318293,75.34,66901.99,0.0,0.94256,3e-05,6.10328]
[1780448323334,75.34,66901.5,0.0,0.94255,3e-05,6.10438]
[1780448327365,75.34,66892.4,0.0,0.94228,3e-05,6.12547]
[1780448328371,75.34,66886.66,0.0,0.94212,3e-05,6.139]
[1780448329379,75.34,66886.63,0.0,0.94211,3e-05,6.13923]
[1780448335422,75.35,66885.96,0.0,0.94208,3e-05,6.14159]
[1780448340456,75.35,66884.57,0.0,0.94204,3e-05,6.14549]
[1780448345491,75.35,66884.31,0.0,0.94202,3e-05,6.14672]
[1780448347505,75.36,66880.59,0.0,0.94191,3e-05,6.15563]
[1780448348876,75.36,66878.89,0.0,0.94186,3e-05,6.15983]
[1780448352540,75.36,66875.74,0.0,0.94176,3e-05,6.16749]
[1780448354554,75.36,66872.68,0.0,0.94167,3e-05,6.17482]
[1780448355561,75.36,66868.92,0.0,0.94156,3e-05,6.18369]
[1780448356568,75.36,66861.53,0.0,0.94134,3e-05,6.20105]
[1780448357575,75.36,66857.56,0.0,0.94122,3e-05,6.21042]
[1780448359589,75.36,66857.68,0.0,0.94123,3e-05,6.21026]
[1780448364624,75.36,66856.12,0.0,0.94118,3e-05,6.214]
[1780448368653,75.36,66854.23,0.0,0.94112,3e-05,6.21848]
[1780448370667,75.36,66850.27,0.0,0.94101,3e-05,6.22778]
[1780448375702,75.36,66845.77,0.0,0.9409,3e-05,6.23518]
[1780448377719,75.36,66844.21,0.0,0.94086,3e-05,6.23881]
[1780448382753,75.36,66837.66,0.0,0.94066,3e-05,6.25407]
[1780448383730,75.36,66837.66,0.0,0.94066,3e-05,6.25407]
[1780448383840,75.36,66837.66,0.0,0.94066,3e-05,6.25407]
[1780448383893,75.36,66837.66,0.0,0.94066,3e-05,6.25407]
[1780448383927,75.36,66837.66,0.0,0.94066,3e-05,6.25407]
[1780448383950,75.36,66837.66,0.0,0.94066,3e-05,6.25407]
[1780448383972,75.36,66837.66,0.0,0.94066,3e-05,6.25407]
[1780448383995,75.36,66836.08,0.0,0.94062,3e-05,6.25776]
[1780448386781,75.36,66834.24,0.0,0.94056,3e-05,6.26192]
[1780448389802,75.36,66832.51,0.0,0.94052,3e-05,6.2658]
[1780448392822,75.36,66835.48,0.0,0.94061,3e-05,6.25861]
[1780448398865,75.36,66834.54,0.0,0.94058,3e-05,6.26046]
[1780448401889,75.36,66844.46,0.0,0.94088,3e-05,6.23697]
[1780448402899,75.35,66849.47,0.0,0.94103,3e-05,6.22516]
[1780448403903,75.35,66842.36,0.0,0.94082,3e-05,6.24182]
[1780448404910,75.35,66838.19,0.0,0.94069,3e-05,6.25162]
[1780448406923,75.35,66836.58,0.0,0.94065,3e-05,6.25533]
[1780448407931,75.35,66830.14,0.0,0.94046,3e-05,6.27043]
[1780448408938,75.35,66822.72,0.0,0.94024,3e-05,6.28787]
[1780448409946,75.35,66824.55,0.0,0.94029,3e-05,6.28348]
[1780448410953,75.35,66821.82,0.0,0.94021,3e-05,6.28982]
[1780448411960,75.35,66818.84,0.0,0.94012,3e-05,6.29675]
[1780448412967,75.35,66820.45,0.0,0.94017,3e-05,6.29284]
[1780448415997,75.35,66811.59,0.0,0.93991,3e-05,6.31344]
[1780448418011,75.35,66810.56,0.0,0.93989,3e-05,6.31561]
[1780448423048,75.35,66805.99,0.0,0.93976,3e-05,6.32569]
[1780448424054,75.34,66801.15,0.0,0.93961,3e-05,6.33701]
[1780448426068,75.34,66801.56,0.0,0.93963,3e-05,6.3357]
[1780448427075,75.34,66807.88,0.0,0.93982,3e-05,6.32054]
[1780448428082,75.34,66811.66,0.0,0.93994,3e-05,6.31142]
[1780448429088,75.34,66819.62,0.0,0.94018,3e-05,6.29245]
[1780448430096,75.34,66822.93,0.0,0.94028,3e-05,6.2845]
[1780448431102,75.34,66817.5,0.0,0.94014,3e-05,6.29403]
[1780448432110,75.34,66811.56,0.0,0.93997,3e-05,6.30797]
[1780448433116,75.34,66804.89,0.0,0.93977,3e-05,6.32364]
[1780448434127,75.34,66802.65,0.0,0.9397,3e-05,6.32881]
[1780448436511,75.34,66802.56,0.0,0.9397,3e-05,6.32886]
[1780448437151,75.33,66800.45,0.0,0.93964,3e-05,6.33352]
[1780448438157,75.33,66797.15,0.0,0.93955,3e-05,6.34118]
[1780448439166,75.33,66788.52,0.0,0.93929,3e-05,6.36149]
[1780448440614,75.33,66788.5,0.0,0.93929,3e-05,6.36157]
[1780448440839,75.33,66788.5,0.0,0.93929,3e-05,6.36157]
[1780448441178,75.33,66787.1,0.0,0.93925,3e-05,6.36489]
[1780448444643,75.33,66786.41,0.0,0.93923,3e-05,6.36649]
[1780448445666,75.33,66786.51,0.0,0.93923,3e-05,6.36624]
[1780448449731,75.33,66786.21,0.0,0.93922,3e-05,6.3669]
[1780448450243,75.33,66781.09,0.0,0.93907,3e-05,6.37906]
[1780448450665,75.33,66781.09,0.0,0.93907,3e-05,6.37906]
[1780448452267,75.33,66776.45,0.0,0.93892,3e-05,6.39045]
[1780448453264,75.33,66784.15,0.0,0.93916,3e-05,6.37208]
[1780448453888,75.33,66784.15,0.0,0.93916,3e-05,6.37208]
[1780448454271,75.33,66787.16,0.0,0.93925,3e-05,6.36487]
[1780448456285,75.33,66788.04,0.0,0.93927,3e-05,6.36274]
[1780448457534,75.33,66786.49,0.0,0.93923,3e-05,6.36642]
[1780448458299,75.33,66780.2,0.0,0.93904,3e-05,6.38138]
[1780448460313,75.33,66778.69,0.0,0.93899,3e-05,6.38492]
[1780448466354,75.34,66779.07,0.0,0.939,3e-05,6.38452]
[1780448470383,75.34,66771.41,0.0,0.93876,3e-05,6.40338]
[1780448471390,75.34,66765.69,0.0,0.93858,3e-05,6.417]
[1780448472397,75.34,66766.26,0.0,0.9386,3e-05,6.41556]
[1780448476426,75.34,66758.38,0.0,0.93837,3e-05,6.43402]
[1780448477432,75.34,66752.22,0.0,0.93818,3e-05,6.44887]
[1780448478439,75.34,66751.49,0.0,0.93815,3e-05,6.45069]
[1780448479446,75.34,66746.56,0.0,0.938,3e-05,6.46256]
[1780448480453,75.34,66741.1,0.0,0.93783,3e-05,6.47571]
[1780448482467,75.34,66741.16,0.0,0.93784,3e-05,6.4756]
[1780448487502,75.34,66739.5,0.0,0.93778,3e-05,6.47961]
[1780448492537,75.34,66739.8,0.0,0.93782,3e-05,6.47568]
[1780448497574,75.34,66740.16,0.0,0.93783,3e-05,6.47483]
[1780448498581,75.34,66741.8,0.0,0.93788,3e-05,6.47089]
[1780448499588,75.34,66743.42,0.0,0.93793,3e-05,6.46701]
[1780448501603,75.34,66741.21,0.0,0.93786,3e-05,6.47235]
[1780448503618,75.34,66728.79,0.0,0.93748,3e-05,6.50223]
[1780448504625,75.34,66721.96,0.0,0.93727,3e-05,6.5187]
[1780448505639,75.34,66719.42,0.0,0.93719,3e-05,6.52478]
[1780448506641,75.34,66713.7,0.0,0.93701,3e-05,6.53852]
[1780448507648,75.34,66712.09,0.0,0.93697,3e-05,6.54234]
[1780448511552,75.34,66711.69,0.0,0.93696,3e-05,6.54301]
[1780448511676,75.33,66707.17,0.0,0.93682,3e-05,6.55383]
[1780448512045,75.33,66707.17,0.0,0.93682,3e-05,6.55383]
[1780448512264,75.33,66707.17,0.0,0.93682,3e-05,6.55383]
[1780448512683,75.33,66701.36,0.0,0.93664,3e-05,6.56779]
[1780448513690,75.33,66707.56,0.0,0.93683,3e-05,6.55266]
[1780448514697,75.33,66714.25,0.0,0.93704,3e-05,6.53636]
[1780448515706,75.33,66716.81,0.0,0.93712,3e-05,6.53006]
[1780448516711,75.33,66712.16,0.0,0.93698,3e-05,6.54119]
[1780448517718,75.33,66708.13,0.0,0.93686,3e-05,6.55084]
[1780448518725,75.33,66705.84,0.0,0.93679,3e-05,6.5563]
[1780448520741,75.33,66705.54,0.0,0.93678,3e-05,6.55681]
[1780448524769,75.33,66709.98,0.0,0.93692,3e-05,6.54558]
[1780448525776,75.33,66722.75,0.0,0.93732,3e-05,6.51463]
[1780448526783,75.33,66724.84,0.0,0.93739,3e-05,6.50948]
[1780448527790,75.33,66728.46,0.0,0.9375,3e-05,6.50065]
[1780448528797,75.33,66731.24,0.0,0.93759,3e-05,6.4939]
[1780448529804,75.33,66733.26,0.0,0.93765,3e-05,6.489]
[1780448530811,75.33,66734.81,0.0,0.9377,3e-05,6.48524]
[1780448532246,75.32,66736.72,0.0,0.93776,3e-05,6.48061]
[1780448532832,75.32,66732.17,0.0,0.93762,3e-05,6.49155]
[1780448533834,75.32,66708.94,0.0,0.9369,3e-05,6.54755]
[1780448534842,75.32,66705.24,0.0,0.93678,3e-05,6.55648]
[1780448535849,75.32,66704.97,0.0,0.93678,3e-05,6.55702]
[1780448540885,75.32,66704.45,0.0,0.93677,3e-05,6.55766]
[1780448545919,75.32,66706.17,0.0,0.93683,3e-05,6.55288]
[1780448548940,75.32,66700.36,0.0,0.93665,3e-05,6.56658]
[1780448549947,75.32,66695.86,0.0,0.93651,3e-05,6.57737]
[1780448550954,75.31,66695.61,0.0,0.93651,3e-05,6.57784]
[1780448553395,75.31,66695.71,0.0,0.93654,3e-05,6.57421]
[1780448553506,75.31,66695.71,0.0,0.93654,3e-05,6.57421]
[1780448553987,75.31,66689.55,0.0,0.93635,3e-05,6.58899]
[1780448554994,75.31,66682.2,0.0,0.93612,3e-05,6.60654]
[1780448557008,75.31,66682.68,0.0,0.93614,3e-05,6.605]
[1780448558015,75.31,66690.25,0.0,0.93638,3e-05,6.58641]
[1780448559022,75.31,66692.1,0.0,0.93644,3e-05,6.58173]
[1780448560029,75.31,66691.83,0.0,0.93643,3e-05,6.58221]
[1780448561037,75.31,66692.52,0.0,0.93646,3e-05,6.58037]
[1780448562044,75.3,66693.67,0.0,0.9365,3e-05,6.57742]
[1780448563051,75.3,66685.86,0.0,0.93625,3e-05,6.59621]
[1780448565081,75.3,66685.45,0.0,0.93624,3e-05,6.59687]
[1780448569108,75.3,66684.66,0.0,0.93623,3e-05,6.59804]
[1780448570116,75.3,66680.16,0.0,0.93609,3e-05,6.60879]
[1780448571122,75.3,66678.61,0.0,0.93604,3e-05,6.61238]
[1780448571974,75.3,66678.61,0.0,0.93604,3e-05,6.61238]
[1780448572015,75.3,66678.61,0.0,0.93604,3e-05,6.61238]
[1780448572067,75.3,66678.61,0.0,0.93604,3e-05,6.61238]
[1780448572135,75.3,66678.61,0.0,0.93604,3e-05,6.61238]
[1780448572220,75.3,66678.61,0.0,0.93604,3e-05,6.61238]
[1780448572226,75.3,66678.61,0.0,0.93604,3e-05,6.61238]
[1780448572236,75.3,66676.55,0.0,0.93598,3e-05,6.61718]
[1780448573137,75.29,66677.14,0.0,0.936,3e-05,6.61554]
[1780448574144,75.29,66685.99,0.0,0.93628,3e-05,6.5938]
[1780448575151,75.29,66700.77,0.0,0.93675,3e-05,6.55775]
[1780448576158,75.29,66706.72,0.0,0.93694,3e-05,6.54318]
[1780448577166,75.29,66707.25,0.0,0.93695,3e-05,6.54177]
[1780448579180,75.29,66708.74,0.0,0.937,3e-05,6.53797]
[1780448581195,75.29,66716.7,0.0,0.93725,3e-05,6.51856]
[1780448582201,75.29,66721.09,0.0,0.93739,3e-05,6.50789]
[1780448584215,75.29,66727.17,0.0,0.93758,3e-05,6.49314]
[1780448585222,75.29,66736.18,0.0,0.93786,3e-05,6.47143]
[1780448586229,75.29,66745.63,0.0,0.93815,3e-05,6.44873]
[1780448587236,75.29,66756.85,0.0,0.93849,3e-05,6.42187]
[1780448588246,75.29,66762.23,0.0,0.93865,3e-05,6.40906]
[1780448589253,75.29,66741.96,0.0,0.93803,3e-05,6.45769]
[1780448590260,75.29,66730.98,0.0,0.93769,3e-05,6.48418]
[1780448591267,75.29,66723.69,0.0,0.93747,3e-05,6.50177]
[1780448592273,75.29,66722.38,0.0,0.93743,3e-05,6.50492]
[1780448594288,75.29,66720.24,0.0,0.93736,3e-05,6.51]
[1780448595295,75.29,66714.28,0.0,0.93718,3e-05,6.52434]
[1780448596302,75.29,66721.38,0.0,0.9374,3e-05,6.50717]
[1780448597310,75.29,66731.88,0.0,0.93772,3e-05,6.48182]
[1780448598317,75.29,66735.58,0.0,0.93784,3e-05,6.47288]
[1780448599324,75.29,66736.55,0.0,0.93787,3e-05,6.47055]
[1780448601338,75.29,66741.91,0.0,0.93803,3e-05,6.45771]
[1780448602345,75.29,66746.59,0.0,0.93818,3e-05,6.4465]
[1780448603352,75.29,66749.85,0.0,0.93828,3e-05,6.43872]
[1780448605366,75.29,66752.37,0.0,0.93835,3e-05,6.43281]
[1780448606373,75.29,66756.11,0.0,0.93846,3e-05,6.42392]
[1780448609393,75.29,66759.18,0.0,0.93856,3e-05,6.41684]
[1780448610401,75.29,66762.27,0.0,0.93865,3e-05,6.40954]
[1780448612419,75.29,66752.66,0.0,0.93838,3e-05,6.42954]
[1780448613426,75.29,66744.23,0.0,0.93812,3e-05,6.44986]
[1780448614433,75.29,66741.39,0.0,0.93803,3e-05,6.45675]
[1780448615440,75.29,66740.48,0.0,0.938,3e-05,6.45898]
[1780448618463,75.29,66738.88,0.0,0.93795,3e-05,6.46293]
[1780448620477,75.29,66740.73,0.0,0.93801,3e-05,6.45854]
[1780448622491,75.29,66736.01,0.0,0.93786,3e-05,6.46994]
[1780448623499,75.29,66737.7,0.0,0.93791,3e-05,6.46591]
[1780448624505,75.29,66750.15,0.0,0.9383,3e-05,6.43606]
[1780448625513,75.29,66754.23,0.0,0.93842,3e-05,6.42632]
[1780448626520,75.29,66762.02,0.0,0.93866,3e-05,6.40777]
[1780448627526,75.3,66767.3,0.0,0.93882,3e-05,6.39525]
[1780448628534,75.3,66768.65,0.0,0.93886,3e-05,6.39214]
[1780448631555,75.32,66760.56,0.0,0.93856,3e-05,6.41549]
[1780448632562,75.32,66753.56,0.0,0.93835,3e-05,6.43236]
[1780448633569,75.32,66750.71,0.0,0.93826,3e-05,6.43928]
[1780448634777,75.32,66741.17,0.0,0.93796,3e-05,6.46223]
[1780448635583,75.32,66746.68,0.0,0.93813,3e-05,6.44907]
[1780448636590,75.32,66750.87,0.0,0.93826,3e-05,6.43906]
[1780448637597,75.32,66754.55,0.0,0.93837,3e-05,6.4303]
[1780448638604,75.32,66752.32,0.0,0.9383,3e-05,6.4357]
[1780448639611,75.32,66750.64,0.0,0.93825,3e-05,6.4398]
[1780448640618,75.32,66749.17,0.0,0.93821,3e-05,6.44339]
[1780448642632,75.32,66754.37,0.0,0.93836,3e-05,6.43106]
[1780448643639,75.32,66758.54,0.0,0.93849,3e-05,6.42113]
[1780448644645,75.32,66756.36,0.0,0.93842,3e-05,6.42642]
[1780448649681,75.32,66757.36,0.0,0.93845,3e-05,6.42445]
[1780448650689,75.32,66776.33,0.0,0.93902,3e-05,6.37926]
[1780448651695,75.32,66779.31,0.0,0.93911,3e-05,6.37208]
[1780448652702,75.32,66779.53,0.0,0.93912,3e-05,6.37172]
[1780448654717,75.33,66784.94,0.0,0.93928,3e-05,6.35919]
[1780448655723,75.33,66789.52,0.0,0.93942,3e-05,6.34831]
[1780448657737,75.32,66791.38,0.0,0.93948,3e-05,6.34356]
[1780448659750,75.32,66793.2,0.0,0.93954,3e-05,6.33894]
[1780448660764,75.32,66796.51,0.0,0.93964,3e-05,6.33094]
[1780448662778,75.32,66797.74,0.0,0.93968,3e-05,6.32775]
[1780448665799,75.32,66799.27,0.0,0.93973,3e-05,6.32375]
[1780448667813,75.32,66801.88,0.0,0.93981,3e-05,6.31733]
[1780448671784,75.31,66802.97,0.0,0.93986,3e-05,6.31346]
[1780448671840,75.31,66811.57,0.0,0.94014,3e-05,6.28984]
[1780448672848,75.31,66813.36,0.0,0.9402,3e-05,6.28551]
[1780448673855,75.31,66812.44,0.0,0.94017,3e-05,6.28762]
[1780448674862,75.31,66814.31,0.0,0.94023,3e-05,6.28315]
[1780448677883,75.31,66820.03,0.0,0.9404,3e-05,6.26948]
[1780448678890,75.31,66824.48,0.0,0.94053,3e-05,6.25894]
[1780448680905,75.31,66829.05,0.0,0.94067,3e-05,6.24774]
[1780448681961,75.31,66830.87,0.0,0.94073,3e-05,6.24345]
[1780448682925,75.31,66834.42,0.0,0.94083,3e-05,6.23509]
[1780448684939,75.31,66832.76,0.0,0.94078,3e-05,6.23901]
[1780448686953,75.31,66823.41,0.0,0.94051,3e-05,6.26106]
[1780448687960,75.31,66817.28,0.0,0.94032,3e-05,6.27553]
[1780448688967,75.31,66822.39,0.0,0.94047,3e-05,6.2635]
[1780448689974,75.31,66828.03,0.0,0.94064,3e-05,6.2502]
[1780448695009,75.31,66828.41,0.0,0.94065,3e-05,6.24924]
[1780448700046,75.31,66829.77,0.0,0.94069,3e-05,6.24606]
[1780448702060,75.31,66831.74,0.0,0.94075,3e-05,6.24144]
[1780448703091,75.31,66826.8,0.0,0.94061,3e-05,6.25306]
[1780448704078,75.31,66820.72,0.0,0.94043,3e-05,6.26741]
[1780448705085,75.31,66815.39,0.0,0.94027,3e-05,6.27997]
[1780448707099,75.31,66815.32,0.0,0.94027,3e-05,6.28006]
[1780448710122,75.3,66812.1,0.0,0.94017,3e-05,6.28752]
[1780448711129,75.3,66809.79,0.0,0.9401,3e-05,6.29293]
[1780448713597,75.3,66809.79,0.0,0.9401,3e-05,6.29293]
[1780448713700,75.3,66803.51,0.0,0.93992,3e-05,6.30766]
[1780448714150,75.3,66793.55,0.0,0.93962,3e-05,6.33138]
[1780448715157,75.31,66790.6,0.0,0.93953,3e-05,6.33848]
[1780448716164,75.31,66790.96,0.0,0.93954,3e-05,6.33769]
[1780448719185,75.31,66796.43,0.0,0.9397,3e-05,6.32488]
[1780448720191,75.31,66793.89,0.0,0.93962,3e-05,6.33096]
[1780448722206,75.31,66791.91,0.0,0.93956,3e-05,6.3358]
[1780448727248,75.31,66793.64,0.0,0.93961,3e-05,6.33198]
[1780448728255,75.31,66800.06,0.0,0.9398,3e-05,6.31682]
[1780448729263,75.31,66803.05,0.0,0.93989,3e-05,6.30961]
[1780448731278,75.31,66805.05,0.0,0.93998,3e-05,6.3015]
[1780448732285,75.31,66803.78,0.0,0.93994,3e-05,6.30441]
[1780448735306,75.31,66800.08,0.0,0.93984,3e-05,6.31291]
[1780448736313,75.31,66797.95,0.0,0.93977,3e-05,6.31807]
[1780448739335,75.31,66796.34,0.0,0.93972,3e-05,6.32214]
[1780448744371,75.31,66795.87,0.0,0.9397,3e-05,6.32365]
[1780448747392,75.31,66788.37,0.0,0.93947,3e-05,6.34165]
[1780448748399,75.31,66785.49,0.0,0.93939,3e-05,6.34852]
[1780448750413,75.31,66785.54,0.0,0.93939,3e-05,6.3484]
[1780448752427,75.31,66782.14,0.0,0.93929,3e-05,6.35647]
[1780448754440,75.31,66780.11,0.0,0.93922,3e-05,6.36127]
[1780448759476,75.31,66779.64,0.0,0.93921,3e-05,6.36225]
[1780448763519,75.31,66787.29,0.0,0.93944,3e-05,6.34395]
[1780448764524,75.31,66790.7,0.0,0.93955,3e-05,6.33583]
[1780448765531,75.31,66788.03,0.0,0.93947,3e-05,6.34217]
[1780448766538,75.31,66782.87,0.0,0.93931,3e-05,6.35444]
[1780448767545,75.31,66780.74,0.0,0.93925,3e-05,6.35951]
[1780448768557,75.31,66776.26,0.0,0.93911,3e-05,6.37015]
[1780448769564,75.31,66774.77,0.0,0.93907,3e-05,6.37367]
[1780448771578,75.31,66770.91,0.0,0.93895,3e-05,6.38278]
[1780448772585,75.31,66768.03,0.0,0.93886,3e-05,6.3896]
[1780448774598,75.31,66765.27,0.0,0.93878,3e-05,6.39605]
[1780448775458,75.31,66765.27,0.0,0.93878,3e-05,6.39605]
[1780448775613,75.31,66765.27,0.0,0.93878,3e-05,6.39605]
[1780448775980,75.31,66765.27,0.0,0.93878,3e-05,6.39605]
[1780448775628,75.31,66759.55,0.0,0.93861,3e-05,6.40963]
[1780448776613,75.31,66755.41,0.0,0.93848,3e-05,6.41966]
[1780448777628,75.31,66759.88,0.0,0.93862,3e-05,6.40908]
[1780448778634,75.31,66765.26,0.0,0.93878,3e-05,6.39612]
[1780448779152,75.31,66765.26,0.0,0.93878,3e-05,6.39612]
[1780448779641,75.31,66768.87,0.0,0.93889,3e-05,6.38762]
[1780448780648,75.31,66772.32,0.0,0.93899,3e-05,6.37931]
[1780448781099,75.31,66772.32,0.0,0.93899,3e-05,6.37931]
[1780448783669,75.31,66775.74,0.0,0.9391,3e-05,6.37099]
[1780448785683,75.31,66777.14,0.0,0.93914,3e-05,6.36756]
[1780448786697,75.31,66777.14,0.0,0.93914,3e-05,6.36756]
[1780448786728,75.31,66777.14,0.0,0.93914,3e-05,6.36756]
[1780448786754,75.31,66777.74,0.0,0.93916,3e-05,6.36609]
[1780448788703,75.31,66776.32,0.0,0.93912,3e-05,6.3694]
[1780448789711,75.31,66773.39,0.0,0.93903,3e-05,6.37634]
[1780448794750,75.3,66773.16,0.0,0.93906,3e-05,6.37347]
[1780448799785,75.3,66774.2,0.0,0.93909,3e-05,6.37077]
[1780448800792,75.3,66775.8,0.0,0.93914,3e-05,6.36691]
[1780448805827,75.3,66774.81,0.0,0.93911,3e-05,6.36909]
[1780448809275,75.3,66774.72,0.0,0.93911,3e-05,6.36918]
[1780448809855,75.3,66768.16,0.0,0.93891,3e-05,6.38477]
[1780448810862,75.3,66765.12,0.0,0.93882,3e-05,6.3922]
[1780448811869,75.3,66768.92,0.0,0.93893,3e-05,6.38307]
[1780448812105,75.3,66768.92,0.0,0.93893,3e-05,6.38307]
[1780448812876,75.3,66773.96,0.0,0.93908,3e-05,6.3712]
[1780448813883,75.3,66775.32,0.0,0.93913,3e-05,6.3679]
[1780448814218,75.3,66775.32,0.0,0.93913,3e-05,6.3679]
[1780448814890,75.3,66771.75,0.0,0.93902,3e-05,6.37636]
[1780448815897,75.3,66769.09,0.0,0.93894,3e-05,6.38287]
[1780448816904,75.3,66766.63,0.0,0.93886,3e-05,6.3889]
[1780448820062,75.31,66766.55,0.0,0.93885,3e-05,6.38938]
[1780448819925,75.31,66769.28,0.0,0.93893,3e-05,6.38301]
[1780448820933,75.31,66773.24,0.0,0.93905,3e-05,6.37351]
[1780448821285,75.31,66773.24,0.0,0.93905,3e-05,6.37351]
[1780448821939,75.31,66771.13,0.0,0.93899,3e-05,6.37847]
[1780448822947,75.31,66769.41,0.0,0.93894,3e-05,6.38274]
[1780448824961,75.31,66767.86,0.0,0.93889,3e-05,6.38674]
[1780448828516,75.31,66767.74,0.0,0.93888,3e-05,6.38747]
[1780448828926,75.31,66767.74,0.0,0.93888,3e-05,6.38747]
[1780448829661,75.31,66768.79,0.0,0.93891,3e-05,6.38511]
[1780448829996,75.31,66772.24,0.0,0.93901,3e-05,6.37682]
[1780448834028,75.31,66773.69,0.0,0.93906,3e-05,6.37315]
[1780448836047,75.31,66776.11,0.0,0.93913,3e-05,6.36729]
[1780448837053,75.31,66778.23,0.0,0.9392,3e-05,6.3622]
[1780448839072,75.31,66771.34,0.0,0.93899,3e-05,6.37853]
[1780448840079,75.31,66774.86,0.0,0.9391,3e-05,6.37012]
[1780448844107,75.31,66776.82,0.0,0.93916,3e-05,6.36528]
[1780448845119,75.31,66778.68,0.0,0.93922,3e-05,6.36081]
[1780448850149,75.31,66778.71,0.0,0.93922,3e-05,6.36059]
[1780448852163,75.31,66776.76,0.0,0.93919,3e-05,6.36195]
[1780448855184,75.31,66778.82,0.0,0.93925,3e-05,6.35696]
[1780448857207,75.31,66777.45,0.0,0.93921,3e-05,6.36017]
[1780448858979,75.31,66777.45,0.0,0.93921,3e-05,6.36017]
[1780448859017,75.3,66789.19,0.0,0.93957,3e-05,6.33226]
[1780448859745,75.3,66789.19,0.0,0.93957,3e-05,6.33226]
[1780448859760,75.3,66808.95,0.0,0.94016,3e-05,6.28545]
[1780448860228,75.3,66815.81,0.0,0.94036,3e-05,6.26908]
[1780448861235,75.3,66814.92,0.0,0.94034,3e-05,6.27107]
[1780448863047,75.3,66814.92,0.0,0.94034,3e-05,6.27107]
[1780448863062,75.3,66817.03,0.0,0.9404,3e-05,6.26602]
[1780448863249,75.3,66818.51,0.0,0.94045,3e-05,6.26245]
[1780448866270,75.3,66816.3,0.0,0.94038,3e-05,6.26747]
[1780448867277,75.3,66812.69,0.0,0.94028,3e-05,6.27592]
[1780448869053,75.3,66812.69,0.0,0.94028,3e-05,6.27592]
[1780448868284,75.3,66811.5,0.0,0.94024,3e-05,6.27865]
[1780448869295,75.3,66805.44,0.0,0.94006,3e-05,6.29297]
[1780448870302,75.3,66794.32,0.0,0.93973,3e-05,6.31931]
[1780448871309,75.3,66786.14,0.0,0.93948,3e-05,6.3388]
[1780448872316,75.3,66781.88,0.0,0.93935,3e-05,6.34896]
[1780448873323,75.3,66776.48,0.0,0.93919,3e-05,6.3618]
[1780448875337,75.3,66774.97,0.0,0.93914,3e-05,6.36536]
[1780448877356,75.3,66773.63,0.0,0.9391,3e-05,6.36848]
[1780448880374,75.3,66777.43,0.0,0.93922,3e-05,6.35936]
[1780448881381,75.3,66780.3,0.0,0.93931,3e-05,6.3525]
[1780448882389,75.3,66781.7,0.0,0.93935,3e-05,6.34913]
[1780448883396,75.3,66784.94,0.0,0.93945,3e-05,6.34141]
[1780448884403,75.3,66787.67,0.0,0.93953,3e-05,6.3349]
[1780448885410,75.3,66782.6,0.0,0.93938,3e-05,6.34695]
[1780448886417,75.3,66779.96,0.0,0.9393,3e-05,6.35324]
[1780448889438,75.3,66780.1,0.0,0.9393,3e-05,6.35287]
[1780448894473,75.3,66781.66,0.0,0.93935,3e-05,6.34909]
[1780448896487,75.3,66779.73,0.0,0.93929,3e-05,6.35366]
[1780448897356,75.3,66779.73,0.0,0.93929,3e-05,6.35366]
[1780448897527,75.3,66779.73,0.0,0.93929,3e-05,6.35366]
[1780448897828,75.3,66779.73,0.0,0.93929,3e-05,6.35366]
[1780448897832,75.3,66770.02,0.0,0.939,3e-05,6.37676]
[1780448898250,75.3,66770.02,0.0,0.939,3e-05,6.37676]
[1780448898500,75.3,66752.45,0.0,0.93846,3e-05,6.41891]
[1780448899508,75.3,66749.4,0.0,0.93837,3e-05,6.42637]
[1780448900515,75.3,66746.74,0.0,0.93828,3e-05,6.43283]
[1780448902310,75.3,66745.78,0.0,0.93825,3e-05,6.43521]
[1780448905552,75.3,66742.29,0.0,0.93814,3e-05,6.44385]
[1780448906559,75.3,66735.23,0.0,0.93793,3e-05,6.46085]
[1780448907566,75.3,66731.97,0.0,0.93782,3e-05,6.46873]
[1780448908573,75.3,66730.54,0.0,0.93778,3e-05,6.4722]
[1780448911594,75.3,66735.63,0.0,0.93796,3e-05,6.45679]
[1780448912601,75.3,66738.24,0.0,0.93804,3e-05,6.45053]
[1780448914618,75.3,66741.03,0.0,0.93813,3e-05,6.44392]
[1780448915625,75.31,66753.15,0.0,0.9385,3e-05,6.41494]
[1780448916632,75.31,66756.16,0.0,0.93859,3e-05,6.4078]
[1780448917639,75.31,66755.21,0.0,0.93856,3e-05,6.41017]
[1780448919656,75.31,66749.53,0.0,0.93838,3e-05,6.42397]
[1780448920663,75.31,66746.68,0.0,0.9383,3e-05,6.4309]
[1780448923684,75.31,66745.19,0.0,0.93825,3e-05,6.4347]
[1780448924690,75.31,66743.62,0.0,0.9382,3e-05,6.43853]
[1780448925701,75.31,66741.0,0.0,0.93812,3e-05,6.44488]
[1780448926707,75.31,66735.27,0.0,0.93794,3e-05,6.45868]
[1780448928721,75.31,66734.94,0.0,0.93793,3e-05,6.45956]
[1780448932749,75.31,66738.69,0.0,0.93804,3e-05,6.45067]
[1780448933756,75.31,66745.42,0.0,0.93825,3e-05,6.43457]
[1780448934762,75.31,66747.72,0.0,0.93832,3e-05,6.4291]
[1780448936777,75.31,66748.1,0.0,0.93833,3e-05,6.42834]
[1780448937784,75.31,66742.48,0.0,0.93816,3e-05,6.44188]
[1780448938791,75.31,66739.43,0.0,0.93806,3e-05,6.44927]
[1780448940805,75.31,66738.01,0.0,0.93802,3e-05,6.45277]
[1780448941812,75.31,66750.2,0.0,0.93839,3e-05,6.42361]
[1780448943826,75.31,66751.5,0.0,0.93843,3e-05,6.42062]
[1780448945840,75.31,66753.9,0.0,0.9385,3e-05,6.41506]
[1780448948861,75.32,66757.91,0.0,0.93862,3e-05,6.40576]
[1780448949696,75.32,66757.91,0.0,0.93862,3e-05,6.40576]
[1780448949868,75.32,66766.37,0.0,0.93887,3e-05,6.38566]
[1780448950875,75.32,66769.17,0.0,0.93896,3e-05,6.37889]
[1780448951516,75.32,66769.17,0.0,0.93896,3e-05,6.37889]
[1780448951888,75.32,66767.77,0.0,0.93892,3e-05,6.38237]
[1780448953902,75.32,66759.94,0.0,0.93868,3e-05,6.40093]
[1780448954909,75.32,66762.98,0.0,0.93877,3e-05,6.3936]
[1780448955916,75.32,66764.64,0.0,0.93882,3e-05,6.38955]
[1780448957930,75.31,66762.93,0.0,0.93877,3e-05,6.39347]
[1780448958937,75.31,66759.98,0.0,0.93869,3e-05,6.40044]
[1780448959944,75.31,66762.71,0.0,0.93877,3e-05,6.39384]
[1780448963086,75.31,66763.8,0.0,0.93881,3e-05,6.39099]
[1780448963972,75.31,66770.28,0.0,0.939,3e-05,6.37546]
[1780448965986,75.31,66768.87,0.0,0.93896,3e-05,6.37869]
[1780448971022,75.31,66770.63,0.0,0.93905,3e-05,6.37101]
[1780448972450,75.31,66770.4,0.0,0.93904,3e-05,6.37151]
[1780448973035,75.31,66772.33,0.0,0.9391,3e-05,6.36686]
[1780448974474,75.31,66773.29,0.0,0.93913,3e-05,6.36453]
[1780448974505,75.31,66773.29,0.0,0.93913,3e-05,6.36453]
[1780448975049,75.31,66771.56,0.0,0.93908,3e-05,6.36861]
[1780448980084,75.31,66771.04,0.0,0.93906,3e-05,6.36965]
[1780448982098,75.31,66772.69,0.0,0.93911,3e-05,6.36564]
[1780448984112,75.31,66766.03,0.0,0.93891,3e-05,6.38142]
[1780448985120,75.31,66761.76,0.0,0.93878,3e-05,6.39157]
[1780448986127,75.31,66752.45,0.0,0.9385,3e-05,6.41375]
[1780448987134,75.31,66743.55,0.0,0.93823,3e-05,6.43518]
[1780448987653,75.31,66743.55,0.0,0.93823,3e-05,6.43518]
[1780448987719,75.31,66743.55,0.0,0.93823,3e-05,6.43518]
[1780448987762,75.31,66743.55,0.0,0.93823,3e-05,6.43518]
[1780448988142,75.31,66738.04,0.0,0.93806,3e-05,6.44849]
[1780448989149,75.31,66734.4,0.0,0.93794,3e-05,6.45729]
[1780448990174,75.31,66734.4,0.0,0.93794,3e-05,6.45729]
[1780448990201,75.31,66733.12,0.0,0.9379,3e-05,6.46041]
[1780448990305,75.31,66733.12,0.0,0.9379,3e-05,6.46041]
[1780448990473,75.31,66733.12,0.0,0.9379,3e-05,6.46041]
[1780448991163,75.31,66734.45,0.0,0.93795,3e-05,6.45725]
[1780448995191,75.31,66736.87,0.0,0.93802,3e-05,6.45156]
[1780448996197,75.31,66738.33,0.0,0.93806,3e-05,6.44809]
[1780448998212,75.31,66737.15,0.0,0.93803,3e-05,6.451]
[1780448998903,75.31,66737.15,0.0,0.93803,3e-05,6.451]
[1780449001146,75.31,66737.12,0.0,0.93802,3e-05,6.45116]
[1780449001255,75.31,66739.64,0.0,0.9381,3e-05,6.44516]
[1780449002262,75.31,66744.26,0.0,0.93824,3e-05,6.43412]
[1780449003269,75.31,66745.43,0.0,0.93828,3e-05,6.43137]
[1780449004276,75.31,66749.95,0.0,0.93841,3e-05,6.42062]
[1780449007297,75.31,66745.26,0.0,0.93827,3e-05,6.4321]
[1780449008304,75.31,66741.0,0.0,0.93814,3e-05,6.44239]
[1780449009311,75.31,66738.98,0.0,0.93807,3e-05,6.44732]
[1780449010318,75.31,66736.13,0.0,0.93798,3e-05,6.45423]
[1780449011898,75.31,66736.13,0.0,0.93798,3e-05,6.45423]
[1780449012332,75.31,66734.38,0.0,0.93793,3e-05,6.45853]
[1780449013339,75.31,66733.17,0.0,0.93789,3e-05,6.4615]
[1780449015353,75.32,66731.27,0.0,0.93783,3e-05,6.46612]
[1780449016360,75.32,66724.98,0.0,0.93764,3e-05,6.48124]
[1780449017367,75.32,66715.91,0.0,0.93736,3e-05,6.5031]
[1780449018382,75.32,66705.47,0.0,0.93703,3e-05,6.52831]
[1780449019323,75.32,66705.47,0.0,0.93703,3e-05,6.52831]
[1780449019832,75.32,66705.47,0.0,0.93703,3e-05,6.52831]
[1780449019864,75.32,66693.52,0.0,0.93666,3e-05,6.55716]
[1780449020430,75.32,66693.52,0.0,0.93666,3e-05,6.55716]
[1780449020516,75.32,66687.17,0.0,0.93646,3e-05,6.57265]
[1780449021395,75.32,66686.5,0.0,0.93644,3e-05,6.57428]
[1780449022418,75.32,66686.5,0.0,0.93644,3e-05,6.57428]
[1780449022512,75.32,66683.16,0.0,0.93633,3e-05,6.58248]
[1780449023409,75.32,66682.3,0.0,0.93631,3e-05,6.5846]
[1780449025188,75.32,66682.3,0.0,0.93631,3e-05,6.5846]
[1780449025263,75.32,66681.45,0.0,0.93628,3e-05,6.58668]
[1780449025424,75.32,66674.84,0.0,0.93607,3e-05,6.60275]
[1780449026478,75.32,66674.84,0.0,0.93607,3e-05,6.60275]
[1780449026561,75.32,66669.72,0.0,0.93591,3e-05,6.61522]
[1780449027438,75.32,66663.45,0.0,0.93571,3e-05,6.63049]
[1780449028445,75.32,66666.08,0.0,0.9358,3e-05,6.62385]
[1780449029452,75.31,66669.95,0.0,0.93592,3e-05,6.61418]
[1780449030459,75.31,66671.32,0.0,0.93597,3e-05,6.61061]
[1780449032473,75.31,66666.66,0.0,0.93585,3e-05,6.61829]
[1780449033480,75.31,66661.7,0.0,0.9357,3e-05,6.63016]
[1780449034488,75.31,66659.8,0.0,0.93564,3e-05,6.63457]
[1780449035494,75.31,66659.21,0.0,0.93563,3e-05,6.63576]
[1780449037510,75.3,66665.2,0.0,0.93582,3e-05,6.62065]
[1780449039000,75.3,66665.2,0.0,0.93582,3e-05,6.62065]
[1780449039142,75.3,66676.4,0.0,0.93618,3e-05,6.59315]
[1780449039524,75.3,66681.01,0.0,0.93633,3e-05,6.58172]
[1780449040530,75.3,66680.25,0.0,0.93631,3e-05,6.58338]
[1780449041912,75.3,66680.25,0.0,0.93631,3e-05,6.58338]
[1780449041951,75.3,66680.25,0.0,0.93631,3e-05,6.58338]
[1780449042052,75.3,66676.73,0.0,0.9362,3e-05,6.59177]
[1780449042546,75.3,66674.3,0.0,0.93612,3e-05,6.5975]
[1780449045567,75.3,66671.66,0.0,0.93605,3e-05,6.60335]
[1780449048587,75.3,66676.29,0.0,0.93619,3e-05,6.59206]
[1780449049655,75.3,66676.29,0.0,0.93619,3e-05,6.59206]
[1780449050158,75.3,66683.25,0.0,0.93641,3e-05,6.57511]
[1780449051061,75.3,66683.25,0.0,0.93641,3e-05,6.57511]
[1780449051085,75.3,66692.92,0.0,0.93672,3e-05,6.55149]
[1780449051609,75.29,66685.9,0.0,0.9365,3e-05,6.56835]
[1780449052616,75.29,66680.22,0.0,0.93632,3e-05,6.58217]
[1780449054630,75.29,66669.06,0.0,0.93597,3e-05,6.60931]
[1780449055638,75.29,66666.75,0.0,0.9359,3e-05,6.61492]
[1780449057651,75.29,66669.29,0.0,0.93598,3e-05,6.60863]
[1780449059665,75.29,66673.81,0.0,0.93612,3e-05,6.59752]
[1780449060672,75.29,66675.5,0.0,0.93618,3e-05,6.59336]
[1780449065707,75.29,66675.58,0.0,0.93619,3e-05,6.59224]
[1780449067722,75.29,66679.64,0.0,0.93632,3e-05,6.58202]
[1780449068730,75.29,66691.14,0.0,0.93668,3e-05,6.55412]
[1780449069740,75.29,66693.76,0.0,0.93677,3e-05,6.5476]
[1780449070747,75.28,66695.65,0.0,0.93683,3e-05,6.54273]
[1780449072069,75.28,66695.65,0.0,0.93683,3e-05,6.54273]
[1780449072243,75.28,66696.99,0.0,0.93687,3e-05,6.53938]
[1780449072762,75.28,66707.84,0.0,0.93721,3e-05,6.51316]
[1780449073769,75.28,66709.11,0.0,0.93725,3e-05,6.50989]
[1780449074776,75.28,66708.69,0.0,0.93724,3e-05,6.51085]
[1780449079810,75.28,66706.16,0.0,0.93717,3e-05,6.51669]
[1780449080818,75.28,66700.27,0.0,0.93698,3e-05,6.53087]
[1780449081825,75.28,66696.46,0.0,0.93686,3e-05,6.54002]
[1780449082832,75.28,66694.89,0.0,0.93681,3e-05,6.5439]
[1780449083597,75.28,66694.89,0.0,0.93681,3e-05,6.5439]
[1780449083839,75.28,66690.3,0.0,0.93667,3e-05,6.55507]
[1780449084846,75.28,66684.27,0.0,0.93648,3e-05,6.56975]
[1780449085852,75.28,66690.74,0.0,0.93668,3e-05,6.5541]
[1780449086860,75.28,66696.77,0.0,0.93687,3e-05,6.53951]
[1780449088874,75.28,66695.93,0.0,0.93684,3e-05,6.54164]
[1780449089880,75.28,66697.14,0.0,0.93688,3e-05,6.53877]
[1780449094916,75.28,66697.02,0.0,0.9369,3e-05,6.53615]
[1780449096930,75.28,66689.04,0.0,0.93665,3e-05,6.5556]
[1780449097937,75.28,66684.8,0.0,0.93652,3e-05,6.56595]
[1780449098945,75.29,66685.68,0.0,0.93654,3e-05,6.56385]
[1780449099952,75.29,66683.42,0.0,0.93647,3e-05,6.56935]
[1780449100959,75.29,66681.85,0.0,0.93642,3e-05,6.57318]
[1780449105994,75.29,66681.84,0.0,0.93642,3e-05,6.57325]
[1780449108012,75.29,66683.53,0.0,0.93647,3e-05,6.56916]
[1780449109018,75.29,66681.14,0.0,0.9364,3e-05,6.57497]
[1780449110026,75.29,66678.03,0.0,0.9363,3e-05,6.58253]
[1780449113047,75.29,66679.67,0.0,0.93635,3e-05,6.57862]
[1780449116072,75.29,66676.97,0.0,0.93627,3e-05,6.58525]
[1780449118082,75.29,66675.12,0.0,0.93621,3e-05,6.58979]
[1780449121104,75.29,66663.66,0.0,0.93585,3e-05,6.6177]
[1780449122111,75.29,66655.59,0.0,0.93559,3e-05,6.63738]
[1780449123118,75.29,66654.36,0.0,0.93555,3e-05,6.64034]
[1780449124124,75.29,66659.8,0.0,0.93573,3e-05,6.62701]
[1780449125132,75.29,66661.86,0.0,0.93579,3e-05,6.62191]
[1780449126139,75.29,66662.3,0.0,0.93581,3e-05,6.62079]
[1780449127145,75.29,66665.67,0.0,0.93591,3e-05,6.61254]
[1780449128152,75.29,66668.67,0.0,0.93601,3e-05,6.60519]
[1780449129160,75.29,66666.24,0.0,0.93593,3e-05,6.61108]
[1780449130167,75.29,66667.8,0.0,0.93598,3e-05,6.60727]
[1780449131174,75.28,66670.53,0.0,0.93607,3e-05,6.6006]
[1780449135201,75.28,66672.83,0.0,0.93614,3e-05,6.59485]
[1780449136219,75.28,66669.54,0.0,0.93604,3e-05,6.60281]
[1780449137227,75.28,66664.01,0.0,0.93586,3e-05,6.61625]
[1780449138234,75.28,66664.33,0.0,0.93588,3e-05,6.61543]
[1780449141254,75.28,66658.67,0.0,0.9357,3e-05,6.62904]
[1780449142262,75.28,66655.87,0.0,0.93561,3e-05,6.63584]
[1780449143269,75.28,66654.23,0.0,0.93556,3e-05,6.63979]
[1780449144276,75.28,66653.99,0.0,0.93555,3e-05,6.64031]
[1780449145282,75.28,66654.44,0.0,0.93557,3e-05,6.63914]
[1780449146290,75.28,66653.27,0.0,0.93553,3e-05,6.64192]
[1780449147297,75.28,66654.08,0.0,0.93556,3e-05,6.63987]
[1780449150318,75.28,66646.2,0.0,0.93531,3e-05,6.65891]
[1780449150878,75.28,66646.2,0.0,0.93531,3e-05,6.65891]
[1780449151247,75.28,66646.2,0.0,0.93531,3e-05,6.65891]
[1780449151325,75.28,66636.24,0.0,0.93502,3e-05,6.67996]
[1780449151454,75.28,66636.24,0.0,0.93502,3e-05,6.67996]
[1780449152038,75.28,66636.24,0.0,0.93502,3e-05,6.67996]
[1780449152332,75.28,66629.31,0.0,0.9348,3e-05,6.69685]
[1780449153339,75.27,66625.28,0.0,0.93469,3e-05,6.7054]
[1780449154349,75.27,66625.38,0.0,0.93469,3e-05,6.70499]
[1780449155353,75.26,66625.53,0.0,0.93472,3e-05,6.70289]
[1780449157366,75.26,66625.91,0.0,0.93474,3e-05,6.70162]
[1780449158374,75.26,66626.18,0.0,0.93475,3e-05,6.70078]
[1780449160388,75.26,66624.34,0.0,0.93469,3e-05,6.70497]
[1780449161395,75.26,66616.2,0.0,0.93443,3e-05,6.72481]
[1780449162401,75.26,66609.78,0.0,0.93423,3e-05,6.74064]
[1780449162828,75.26,66609.78,0.0,0.93423,3e-05,6.74064]
[1780449163409,75.26,66606.56,0.0,0.93412,3e-05,6.74858]
[1780449164416,75.26,66607.47,0.0,0.93415,3e-05,6.74632]
[1780449165423,75.26,66608.92,0.0,0.9342,3e-05,6.74271]
[1780449165976,75.26,66608.92,0.0,0.9342,3e-05,6.74271]
[1780449166430,75.26,66609.08,0.0,0.93421,3e-05,6.74198]
[1780449168444,75.25,66600.84,0.0,0.93394,3e-05,6.76201]
[1780449169451,75.25,66591.14,0.0,0.93363,3e-05,6.78594]
[1780449170458,75.25,66589.39,0.0,0.93358,3e-05,6.78969]
[1780449171465,75.25,66590.38,0.0,0.93362,3e-05,6.78631]
[1780449172472,75.24,66591.36,0.0,0.93367,3e-05,6.7829]
[1780449173479,75.24,66594.77,0.0,0.93379,3e-05,6.77354]
[1780449174485,75.24,66593.64,0.0,0.93376,3e-05,6.77624]
[1780449175493,75.24,66591.36,0.0,0.93368,3e-05,6.78179]
[1780449176500,75.23,66590.38,0.0,0.93365,3e-05,6.78414]
[1780449177507,75.23,66590.13,0.0,0.93364,3e-05,6.78467]
[1780449179521,75.23,66590.41,0.0,0.93366,3e-05,6.7838]
[1780449181535,75.23,66590.06,0.0,0.93365,3e-05,6.78449]
[1780449182542,75.23,66593.68,0.0,0.93377,3e-05,6.77545]
[1780449183549,75.23,66595.48,0.0,0.93383,3e-05,6.77091]
[1780449184556,75.23,66593.45,0.0,0.93376,3e-05,6.77583]
[1780449185563,75.23,66588.89,0.0,0.93361,3e-05,6.78696]
[1780449186570,75.23,66588.43,0.0,0.9336,3e-05,6.78802]
[1780449187577,75.23,66582.23,0.0,0.9334,3e-05,6.80337]
[1780449188584,75.23,66574.99,0.0,0.93316,3e-05,6.82112]
[1780449189591,75.23,66572.15,0.0,0.93307,3e-05,6.82804]
[1780449190598,75.22,66572.99,0.0,0.93312,3e-05,6.82448]
[1780449191604,75.21,66573.9,0.0,0.93317,3e-05,6.82066]
[1780449192612,75.21,66578.89,0.0,0.93333,3e-05,6.80813]
[1780449193619,75.21,66578.51,0.0,0.93332,3e-05,6.80893]
[1780449194626,75.21,66581.83,0.0,0.93343,3e-05,6.80058]
[1780449195633,75.21,66581.33,0.0,0.93342,3e-05,6.80169]
[1780449197307,75.21,66580.58,0.0,0.9334,3e-05,6.80343]
[1780449197984,75.21,66579.36,0.0,0.93336,3e-05,6.80633]
[1780449199661,75.21,66580.47,0.0,0.9334,3e-05,6.80334]
[1780449200668,75.21,66588.47,0.0,0.93366,3e-05,6.78341]
[1780449201675,75.21,66582.04,0.0,0.93345,3e-05,6.79921]
[1780449202682,75.21,66581.71,0.0,0.93344,3e-05,6.79994]
[1780449203689,75.21,66584.24,0.0,0.93352,3e-05,6.79356]
[1780449204696,75.2,66583.43,0.0,0.9335,3e-05,6.79545]
[1780449205703,75.2,66582.72,0.0,0.93348,3e-05,6.7971]
[1780449206710,75.2,66581.29,0.0,0.93343,3e-05,6.80054]
[1780449207717,75.2,66579.95,0.0,0.93339,3e-05,6.80375]
[1780449209464,75.2,66579.73,0.0,0.93338,3e-05,6.80418]
[1780449209731,75.2,66580.37,0.0,0.93341,3e-05,6.80247]
[1780449210738,75.2,66581.46,0.0,0.93344,3e-05,6.79965]
[1780449211745,75.2,66584.37,0.0,0.93357,3e-05,6.78905]
[1780449212752,75.2,66586.8,0.0,0.93365,3e-05,6.78293]
[1780449213760,75.2,66587.96,0.0,0.93369,3e-05,6.77996]
[1780449214766,75.2,66587.65,0.0,0.93368,3e-05,6.78064]
[1780449215773,75.2,66591.67,0.0,0.93381,3e-05,6.77062]
[1780449216780,75.2,66594.7,0.0,0.93391,3e-05,6.76305]
[1780449217787,75.2,66596.56,0.0,0.93397,3e-05,6.75839]
[1780449219029,75.2,66598.37,0.0,0.93403,3e-05,6.75386]
[1780449219804,75.2,66600.02,0.0,0.93409,3e-05,6.74974]
[1780449220810,75.2,66601.43,0.0,0.93413,3e-05,6.74623]
[1780449224849,75.2,66604.99,0.0,0.93425,3e-05,6.73733]
[1780449225855,75.2,66612.17,0.0,0.93448,3e-05,6.71962]
[1780449226862,75.2,66614.77,0.0,0.93456,3e-05,6.7132]
[1780449228875,75.2,66614.67,0.0,0.93456,3e-05,6.71349]
[1780449229883,75.2,66616.01,0.0,0.9346,3e-05,6.71021]
[1780449231900,75.2,66619.01,0.0,0.9347,3e-05,6.70289]
[1780449232908,75.2,66626.49,0.0,0.93494,3e-05,6.68455]
[1780449234922,75.2,66625.17,0.0,0.93489,3e-05,6.6879]
[1780449235929,75.2,66627.07,0.0,0.93495,3e-05,6.6833]
[1780449236936,75.2,66628.47,0.0,0.935,3e-05,6.67993]
[1780449238949,75.2,66621.04,0.0,0.93476,3e-05,6.69831]
[1780449239957,75.2,66615.98,0.0,0.9346,3e-05,6.71082]
[1780449241978,75.2,66607.25,0.0,0.93431,3e-05,6.73238]
[1780449242985,75.2,66605.05,0.0,0.93424,3e-05,6.73783]
[1780449243992,75.2,66620.22,0.0,0.93473,3e-05,6.70049]
[1780449244999,75.2,66629.76,0.0,0.93504,3e-05,6.67706]
[1780449246006,75.2,66630.1,0.0,0.93505,3e-05,6.67627]
[1780449247013,75.2,66630.3,0.0,0.93505,3e-05,6.67586]
[1780449248083,75.2,66638.07,0.0,0.9353,3e-05,6.65691]
[1780449249330,75.2,66638.07,0.0,0.9353,3e-05,6.65691]
[1780449249429,75.2,66638.07,0.0,0.9353,3e-05,6.65691]
[1780449249464,75.2,66682.83,0.0,0.93672,3e-05,6.54774]
[1780449250495,75.2,66694.76,0.0,0.93709,3e-05,6.51875]
[1780449251000,75.2,66694.76,0.0,0.93709,3e-05,6.51875]
[1780449251070,75.2,66695.49,0.0,0.93711,3e-05,6.51707]
[1780449252217,75.2,66695.49,0.0,0.93711,3e-05,6.51707]
[1780449252281,75.21,66694.97,0.0,0.93708,3e-05,6.51958]
[1780449258125,75.21,66695.17,0.0,0.93708,3e-05,6.51985]
[1780449262179,75.21,66700.16,0.0,0.93723,3e-05,6.50821]
[1780449263186,75.21,66710.52,0.0,0.93755,3e-05,6.48314]
[1780449264194,75.21,66712.77,0.0,0.93762,3e-05,6.47767]
[1780449264880,75.21,66712.77,0.0,0.93762,3e-05,6.47767]
[1780449265357,75.21,66712.77,0.0,0.93762,3e-05,6.47767]
[1780449265515,75.21,66725.7,0.0,0.93802,3e-05,6.44656]
[1780449266210,75.21,66743.53,0.0,0.93857,3e-05,6.40381]
[1780449267217,75.21,66748.51,0.0,0.93872,3e-05,6.39195]
[1780449267663,75.21,66748.51,0.0,0.93872,3e-05,6.39195]
[1780449268224,75.21,66753.79,0.0,0.93888,3e-05,6.37945]
[1780449269231,75.21,66757.49,0.0,0.93899,3e-05,6.37076]
[1780449271245,75.22,66759.8,0.0,0.93908,3e-05,6.36239]
[1780449271756,75.22,66759.8,0.0,0.93908,3e-05,6.36239]
[1780449273259,75.22,66752.55,0.0,0.93886,3e-05,6.38005]
[1780449274266,75.22,66746.63,0.0,0.93867,3e-05,6.39438]
[1780449275273,75.22,66745.36,0.0,0.93863,3e-05,6.39758]
[1780449276280,75.22,66746.98,0.0,0.93868,3e-05,6.39384]
[1780449279300,75.22,66748.42,0.0,0.93872,3e-05,6.3908]
[1780449280308,75.22,66749.69,0.0,0.93876,3e-05,6.3879]
[1780449284273,75.22,66749.01,0.0,0.93873,3e-05,6.38995]
[1780449284336,75.23,66743.27,0.0,0.93855,3e-05,6.40382]
[1780449285343,75.23,66742.02,0.0,0.93851,3e-05,6.40695]
[1780449285764,75.23,66742.02,0.0,0.93851,3e-05,6.40695]
[1780449286350,75.23,66748.23,0.0,0.9387,3e-05,6.39222]
[1780449287357,75.23,66750.77,0.0,0.93878,3e-05,6.38626]
[1780449288364,75.23,66748.22,0.0,0.9387,3e-05,6.39249]
[1780449289371,75.23,66745.08,0.0,0.9386,3e-05,6.40015]
[1780449290378,75.23,66739.98,0.0,0.93844,3e-05,6.41249]
[1780449291538,75.23,66739.98,0.0,0.93844,3e-05,6.41249]
[1780449291574,75.23,66737.02,0.0,0.93835,3e-05,6.41971]
[1780449293399,75.23,66737.14,0.0,0.93835,3e-05,6.41962]
[1780449298433,75.23,66735.85,0.0,0.93831,3e-05,6.42317]
[1780449300448,75.23,66737.11,0.0,0.93834,3e-05,6.42033]
[1780449302467,75.24,66729.79,0.0,0.93812,3e-05,6.43806]
[1780449303474,75.24,66725.37,0.0,0.93798,3e-05,6.44877]
[1780449305491,75.24,66728.23,0.0,0.93807,3e-05,6.44201]
[1780449306497,75.24,66733.72,0.0,0.93823,3e-05,6.42888]
[1780449307504,75.24,66735.1,0.0,0.93827,3e-05,6.42563]
[1780449308511,75.24,66745.95,0.0,0.93861,3e-05,6.39973]
[1780449308810,75.24,66745.95,0.0,0.93861,3e-05,6.39973]
[1780449309518,75.24,66756.21,0.0,0.93892,3e-05,6.3753]
[1780449310525,75.24,66757.5,0.0,0.93896,3e-05,6.37235]
[1780449311532,75.24,66755.67,0.0,0.9389,3e-05,6.37688]
[1780449313546,75.24,66754.12,0.0,0.93885,3e-05,6.38091]
[1780449314553,75.24,66752.36,0.0,0.93879,3e-05,6.38527]
[1780449315560,75.24,66749.14,0.0,0.93869,3e-05,6.39312]
[1780449318582,75.24,66750.62,0.0,0.93873,3e-05,6.39]
[1780449319589,75.25,66747.59,0.0,0.93864,3e-05,6.39737]
[1780449320596,75.25,66743.52,0.0,0.93851,3e-05,6.40725]
[1780449321603,75.25,66745.69,0.0,0.93858,3e-05,6.40219]
[1780449326638,75.25,66746.05,0.0,0.93858,3e-05,6.40192]
[1780449328652,75.25,66744.68,0.0,0.93853,3e-05,6.40544]
[1780449333687,75.25,66743.58,0.0,0.93852,3e-05,6.40545]
[1780449334694,75.25,66757.97,0.0,0.93896,3e-05,6.3712]
[1780449335701,75.26,66764.14,0.0,0.93914,3e-05,6.35661]
[1780449336708,75.26,66768.33,0.0,0.93927,3e-05,6.34674]
[1780449337732,75.26,66768.33,0.0,0.93927,3e-05,6.34674]
[1780449337765,75.26,66775.4,0.0,0.93948,3e-05,6.3301]
[1780449339046,75.26,66775.4,0.0,0.93948,3e-05,6.3301]
[1780449339116,75.26,66781.43,0.0,0.93966,3e-05,6.31633]
[1780449339731,75.26,66788.53,0.0,0.93987,3e-05,6.2995]
[1780449340738,75.26,66791.48,0.0,0.93996,3e-05,6.2927]
[1780449341745,75.26,66795.03,0.0,0.94006,3e-05,6.2847]
[1780449342752,75.26,66800.99,0.0,0.94024,3e-05,6.27012]
[1780449343759,75.26,66804.64,0.0,0.94035,3e-05,6.2615]
[1780449344766,75.25,66807.69,0.0,0.94046,3e-05,6.25252]
[1780449345773,75.25,66804.7,0.0,0.94038,3e-05,6.25896]
[1780449348542,75.25,66804.99,0.0,0.9404,3e-05,6.25779]
[1780449348560,75.24,66807.37,0.0,0.94047,3e-05,6.25158]
[1780449348793,75.24,66815.09,0.0,0.94071,3e-05,6.23282]
[1780449349801,75.24,66817.84,0.0,0.9408,3e-05,6.22588]
[1780449351174,75.24,66817.84,0.0,0.9408,3e-05,6.22588]
[1780449351208,75.24,66817.84,0.0,0.9408,3e-05,6.22588]
[1780449351468,75.24,66817.84,0.0,0.9408,3e-05,6.22588]
[1780449351816,75.25,66803.78,0.0,0.94036,3e-05,6.26073]
[1780449352822,75.26,66795.54,0.0,0.94009,3e-05,6.28203]
[1780449353830,75.26,66794.68,0.0,0.94005,3e-05,6.28534]
[1780449354837,75.26,66791.66,0.0,0.93996,3e-05,6.29258]
[1780449355844,75.26,66789.41,0.0,0.93989,3e-05,6.298]
[1780449356851,75.26,66788.05,0.0,0.93985,3e-05,6.3013]
[1780449358865,75.26,66785.86,0.0,0.93978,3e-05,6.30662]
[1780449360879,75.26,66784.22,0.0,0.93973,3e-05,6.31063]
[1780449362893,75.26,66781.18,0.0,0.93964,3e-05,6.31795]
[1780449364662,75.26,66781.18,0.0,0.93964,3e-05,6.31795]
[1780449363900,75.27,66776.14,0.0,0.93948,3e-05,6.32996]
[1780449364907,75.27,66772.89,0.0,0.93939,3e-05,6.33773]
[1780449366921,75.27,66769.54,0.0,0.93928,3e-05,6.34572]
[1780449370040,75.27,66767.5,0.0,0.93922,3e-05,6.35057]
[1780449370937,75.27,66767.5,0.0,0.93922,3e-05,6.35057]
[1780449370949,75.27,66769.37,0.0,0.93928,3e-05,6.34611]
[1780449371758,75.27,66769.37,0.0,0.93928,3e-05,6.34611]
[1780449371956,75.27,66774.83,0.0,0.93944,3e-05,6.33312]
[1780449372909,75.27,66774.83,0.0,0.93944,3e-05,6.33312]
[1780449373374,75.27,66774.83,0.0,0.93944,3e-05,6.33312]
[1780449373465,75.27,66774.83,0.0,0.93944,3e-05,6.33312]
[1780449373804,75.27,66775.43,0.0,0.93946,3e-05,6.33168]
[1780449373970,75.27,66778.97,0.0,0.93957,3e-05,6.32329]
[1780449375500,75.27,66778.97,0.0,0.93957,3e-05,6.32329]
[1780449375597,75.27,66785.83,0.0,0.93978,3e-05,6.30703]
[1780449376135,75.27,66799.35,0.0,0.94018,3e-05,6.27506]
[1780449376992,75.26,66814.52,0.0,0.94063,3e-05,6.23913]
[1780449377998,75.26,66818.92,0.0,0.94077,3e-05,6.22869]
[1780449379005,75.26,66823.17,0.0,0.9409,3e-05,6.21839]
[1780449380335,75.26,66823.17,0.0,0.9409,3e-05,6.21839]
[1780449380376,75.26,66823.17,0.0,0.9409,3e-05,6.21839]
[1780449380408,75.26,66825.41,0.0,0.94096,3e-05,6.21312]
[1780449381025,75.26,66837.32,0.0,0.94131,3e-05,6.18517]
[1780449382032,75.26,66841.87,0.0,0.94145,3e-05,6.17453]
[1780449383039,75.26,66844.2,0.0,0.94151,3e-05,6.16913]
[1780449384046,75.26,66845.68,0.0,0.94156,3e-05,6.16575]
[1780449384742,75.26,66845.68,0.0,0.94156,3e-05,6.16575]
[1780449385163,75.26,66845.68,0.0,0.94156,3e-05,6.16575]
[1780449385236,75.26,66850.63,0.0,0.9417,3e-05,6.15426]
[1780449386060,75.26,66861.2,0.0,0.94201,3e-05,6.12968]
[1780449387268,75.26,66861.2,0.0,0.94201,3e-05,6.12968]
[1780449387378,75.26,66861.2,0.0,0.94201,3e-05,6.12968]
[1780449388076,75.27,66861.61,0.0,0.94202,3e-05,6.12898]
[1780449389081,75.27,66872.0,0.0,0.94232,3e-05,6.10494]
[1780449390088,75.27,66864.91,0.0,0.94211,3e-05,6.12159]
[1780449391095,75.27,66862.15,0.0,0.94205,3e-05,6.12505]
[1780449393109,75.27,66863.76,0.0,0.9421,3e-05,6.12161]
[1780449394118,75.27,66865.61,0.0,0.94215,3e-05,6.11746]
[1780449396132,75.27,66856.41,0.0,0.94188,3e-05,6.13922]
[1780449397139,75.27,66850.3,0.0,0.9417,3e-05,6.15364]
[1780449398146,75.27,66856.04,0.0,0.94186,3e-05,6.14037]
[1780449399153,75.27,66857.37,0.0,0.9419,3e-05,6.13738]
[1780449400160,75.28,66854.1,0.0,0.9418,3e-05,6.14513]
[1780449401167,75.28,66859.22,0.0,0.94195,3e-05,6.13332]
[1780449402174,75.28,66866.44,0.0,0.94216,3e-05,6.11663]
[1780449403181,75.28,66875.34,0.0,0.94242,3e-05,6.09607]
[1780449404188,75.28,66885.32,0.0,0.9427,3e-05,6.07308]
[1780449405195,75.28,66893.19,0.0,0.94293,3e-05,6.05506]
[1780449406202,75.28,66885.12,0.0,0.94269,3e-05,6.07398]
[1780449407209,75.28,66880.53,0.0,0.94256,3e-05,6.08489]
[1780449408216,75.28,66870.54,0.0,0.94227,3e-05,6.10832]
[1780449409318,75.28,66870.54,0.0,0.94227,3e-05,6.10832]
[1780449409351,75.28,66847.85,0.0,0.9416,3e-05,6.16144]
[1780449410230,75.28,66839.94,0.0,0.94137,3e-05,6.18012]
[1780449411237,75.29,66838.34,0.0,0.94132,3e-05,6.18396]
[1780449412399,75.29,66838.34,0.0,0.94132,3e-05,6.18396]
[1780449412413,75.29,66841.11,0.0,0.9414,3e-05,6.17754]
[1780449413421,75.29,66841.11,0.0,0.9414,3e-05,6.17754]
[1780449413452,75.29,66842.64,0.0,0.94144,3e-05,6.17401]
[1780449414258,75.29,66843.86,0.0,0.94148,3e-05,6.17123]
[1780449416272,75.29,66842.67,0.0,0.94144,3e-05,6.17416]
[1780449417513,75.29,66842.67,0.0,0.94144,3e-05,6.17416]
[1780449419969,75.29,66843.52,0.0,0.94146,3e-05,6.17239]
[1780449420672,75.29,66843.52,0.0,0.94146,3e-05,6.17239]
[1780449420698,75.29,66846.02,0.0,0.94154,3e-05,6.16661]
[1780449421307,75.29,66844.24,0.0,0.94148,3e-05,6.17085]
[1780449422314,75.29,66841.86,0.0,0.94141,3e-05,6.17651]
[1780449422791,75.29,66841.86,0.0,0.94141,3e-05,6.17651]
[1780449423321,75.29,66840.51,0.0,0.94137,3e-05,6.17974]
[1780449425338,75.29,66834.06,0.0,0.94118,3e-05,6.19499]
[1780449426343,75.29,66831.46,0.0,0.9411,3e-05,6.20115]
[1780449428358,75.29,66832.46,0.0,0.94113,3e-05,6.19887]
[1780449430372,75.29,66824.66,0.0,0.9409,3e-05,6.21724]
[1780449431379,75.29,66817.67,0.0,0.94069,3e-05,6.23371]
[1780449432386,75.29,66820.94,0.0,0.94079,3e-05,6.22602]
[1780449433393,75.29,66822.16,0.0,0.94083,3e-05,6.22313]
[1780449434400,75.29,66819.69,0.0,0.94075,3e-05,6.22892]
[1780449435407,75.29,66815.78,0.0,0.94064,3e-05,6.23812]
[1780449436414,75.29,66818.17,0.0,0.94071,3e-05,6.23248]
[1780449437421,75.29,66819.68,0.0,0.94075,3e-05,6.22889]
[1780449439435,75.29,66820.92,0.0,0.94079,3e-05,6.22594]
[1780449443464,75.29,66825.28,0.0,0.94092,3e-05,6.21564]
[1780449444471,75.29,66827.42,0.0,0.94098,3e-05,6.21061]
[1780449448528,75.29,66825.69,0.0,0.94093,3e-05,6.21472]
[1780449453556,75.29,66825.62,0.0,0.94096,3e-05,6.21177]
[1780449455569,75.29,66828.17,0.0,0.94103,3e-05,6.2058]
[1780449456577,75.29,66832.01,0.0,0.94114,3e-05,6.1968]
[1780449457584,75.29,66839.62,0.0,0.94137,3e-05,6.17899]
[1780449459598,75.29,66839.99,0.0,0.94138,3e-05,6.17822]
[1780449462619,75.29,66838.76,0.0,0.94134,3e-05,6.18129]
[1780449463625,75.29,66837.37,0.0,0.9413,3e-05,6.18461]
[1780449464632,75.29,66828.92,0.0,0.94105,3e-05,6.20449]
[1780449465640,75.29,66826.14,0.0,0.94096,3e-05,6.21107]
[1780449466647,75.29,66821.86,0.0,0.94084,3e-05,6.22115]
[1780449467654,75.29,66818.59,0.0,0.94074,3e-05,6.22885]
[1780449468661,75.29,66800.01,0.0,0.94019,3e-05,6.27264]
[1780449470678,75.29,66807.84,0.0,0.94042,3e-05,6.25406]
[1780449471685,75.29,66806.01,0.0,0.94037,3e-05,6.25829]
[1780449476720,75.29,66806.81,0.0,0.9404,3e-05,6.25609]
[1780449478735,75.29,66808.74,0.0,0.94046,3e-05,6.25142]
[1780449482767,75.29,66814.18,0.0,0.94062,3e-05,6.23838]
[1780449483770,75.29,66831.44,0.0,0.94113,3e-05,6.19776]
[1780449484777,75.29,66834.81,0.0,0.94123,3e-05,6.18983]
[1780449485784,75.29,66836.02,0.0,0.94127,3e-05,6.18703]
[1780449487012,75.29,66835.65,0.0,0.94126,3e-05,6.18794]
[1780449490831,75.29,66830.71,0.0,0.94111,3e-05,6.19973]
[1780449491834,75.29,66828.26,0.0,0.94103,3e-05,6.20553]
[1780449492841,75.29,66830.61,0.0,0.9411,3e-05,6.20006]
[1780449494855,75.29,66832.2,0.0,0.94115,3e-05,6.19638]
[1780449495862,75.29,66833.62,0.0,0.94119,3e-05,6.19308]
[1780449497875,75.29,66835.36,0.0,0.94124,3e-05,6.18907]
[1780449500900,75.29,66831.75,0.0,0.94113,3e-05,6.19766]
[1780449501906,75.29,66807.16,0.0,0.9404,3e-05,6.25555]
[1780449502913,75.29,66800.83,0.0,0.94021,3e-05,6.27054]
[1780449505132,75.29,66801.21,0.0,0.94022,3e-05,6.26982]
[1780449509962,75.29,66804.17,0.0,0.94032,3e-05,6.26242]
[1780449512984,75.29,66806.3,0.0,0.94041,3e-05,6.25399]
[1780449513991,75.29,66811.99,0.0,0.94058,3e-05,6.24058]
[1780449514998,75.29,66813.42,0.0,0.94062,3e-05,6.2371]
[1780449516008,75.29,66811.34,0.0,0.94056,3e-05,6.24196]
[1780449517012,75.29,66809.92,0.0,0.94052,3e-05,6.24527]
[1780449520033,75.29,66797.58,0.0,0.94015,3e-05,6.27427]
[1780449521040,75.29,66794.21,0.0,0.94005,3e-05,6.28219]
[1780449522047,75.29,66793.89,0.0,0.94004,3e-05,6.28286]
[1780449524062,75.29,66796.88,0.0,0.94014,3e-05,6.27558]
[1780449525073,75.29,66806.66,0.0,0.94043,3e-05,6.25239]
[1780449527087,75.29,66806.81,0.0,0.94044,3e-05,6.25189]
[1780449529101,75.29,66803.98,0.0,0.94035,3e-05,6.25846]
[1780449530108,75.29,66799.28,0.0,0.94021,3e-05,6.2695]
[1780449533130,75.28,66797.95,0.0,0.94018,3e-05,6.27241]
[1780449538165,75.28,66798.53,0.0,0.9402,3e-05,6.27062]
[1780449541188,75.28,66790.39,0.0,0.93996,3e-05,6.28962]
[1780449542196,75.28,66783.17,0.0,0.93974,3e-05,6.30664]
[1780449543201,75.28,66782.96,0.0,0.93974,3e-05,6.30703]
[1780449544210,75.28,66787.92,0.0,0.93989,3e-05,6.29513]
[1780449545215,75.28,66797.72,0.0,0.94018,3e-05,6.27181]
[1780449546223,75.28,66800.7,0.0,0.94027,3e-05,6.26465]
[1780449547230,75.28,66800.59,0.0,0.94027,3e-05,6.26482]
[1780449549793,75.28,66803.31,0.0,0.94035,3e-05,6.25825]
[1780449552264,75.28,66804.79,0.0,0.9404,3e-05,6.25456]
[1780449557301,75.27,66804.79,0.0,0.9404,3e-05,6.25427]
[1780449559319,75.27,66806.32,0.0,0.94045,3e-05,6.25055]
[1780449560326,75.27,66812.47,0.0,0.94064,3e-05,6.236]
[1780449561333,75.27,66814.53,0.0,0.9407,3e-05,6.2311]
[1780449562340,75.27,66818.23,0.0,0.94081,3e-05,6.22236]
[1780449563347,75.27,66832.0,0.0,0.94121,3e-05,6.19001]
[1780449564354,75.27,66838.54,0.0,0.94141,3e-05,6.17468]
[1780449565361,75.27,66840.38,0.0,0.94146,3e-05,6.17042]
[1780449567776,75.27,66841.28,0.0,0.94149,3e-05,6.16838]
[1780449567828,75.27,66822.95,0.0,0.94095,3e-05,6.21144]
[1780449568213,75.27,66822.95,0.0,0.94095,3e-05,6.21144]
[1780449568819,75.27,66822.95,0.0,0.94095,3e-05,6.21144]
[1780449568866,75.27,66804.48,0.0,0.9404,3e-05,6.25501]
[1780449569390,75.27,66804.17,0.0,0.94039,3e-05,6.25575]
[1780449570397,75.27,66803.98,0.0,0.94038,3e-05,6.25614]
[1780449571141,75.27,66803.98,0.0,0.94038,3e-05,6.25614]
[1780449571405,75.27,66805.41,0.0,0.94045,3e-05,6.24953]
[1780449576439,75.27,66793.85,0.0,0.94011,3e-05,6.27656]
[1780449577446,75.27,66783.63,0.0,0.9398,3e-05,6.3007]
[1780449578453,75.27,66782.49,0.0,0.93977,3e-05,6.30331]
[1780449579460,75.27,66782.52,0.0,0.93977,3e-05,6.3031]
[1780449584495,75.27,66783.42,0.0,0.93981,3e-05,6.3003]
[1780449585502,75.27,66786.86,0.0,0.93991,3e-05,6.29202]
[1780449590537,75.26,66785.89,0.0,0.93989,3e-05,6.29371]
[1780449594564,75.26,66783.92,0.0,0.93984,3e-05,6.29789]
[1780449597586,75.26,66782.31,0.0,0.93979,3e-05,6.30133]
[1780449598593,75.26,66780.92,0.0,0.93975,3e-05,6.3045]
[1780449603628,75.25,66781.14,0.0,0.93977,3e-05,6.3033]
[1780449609670,75.25,66781.82,0.0,0.9398,3e-05,6.3009]
[1780449614705,75.25,66781.99,0.0,0.93981,3e-05,6.29984]
[1780449619741,75.24,66782.32,0.0,0.93983,3e-05,6.29842]
[1780449621755,75.24,66780.25,0.0,0.93977,3e-05,6.30308]
[1780449623771,75.24,66772.29,0.0,0.93953,3e-05,6.32171]
[1780449624778,75.24,66765.41,0.0,0.93933,3e-05,6.33793]
[1780449625785,75.24,66763.86,0.0,0.93928,3e-05,6.34145]
[1780449627799,75.24,66763.64,0.0,0.93928,3e-05,6.34159]
[1780449628807,75.24,66771.38,0.0,0.93952,3e-05,6.32299]
[1780449629814,75.24,66774.62,0.0,0.93962,3e-05,6.3151]
[1780449631828,75.23,66784.96,0.0,0.93996,3e-05,6.28708]
[1780449632836,75.23,66787.72,0.0,0.94004,3e-05,6.28039]
[1780449633842,75.23,66778.85,0.0,0.93978,3e-05,6.3013]
[1780449635898,75.23,66770.35,0.0,0.93952,3e-05,6.32125]
[1780449637912,75.23,66768.02,0.0,0.93946,3e-05,6.32649]
[1780449638919,75.23,66771.99,0.0,0.93958,3e-05,6.31689]
[1780449639926,75.23,66773.73,0.0,0.93963,3e-05,6.31259]
[1780449641950,75.23,66782.25,0.0,0.9399,3e-05,6.29207]
[1780449643964,75.23,66783.8,0.0,0.93994,3e-05,6.28814]
[1780449644971,75.22,66789.75,0.0,0.94012,3e-05,6.27394]
[1780449646985,75.22,66792.88,0.0,0.94022,3e-05,6.26634]
[1780449652021,75.22,66791.99,0.0,0.9402,3e-05,6.26808]
[1780449654035,75.22,66793.25,0.0,0.94024,3e-05,6.26495]
[1780449655052,75.22,66799.06,0.0,0.94041,3e-05,6.25115]
[1780449656052,75.22,66801.67,0.0,0.94049,3e-05,6.24492]
[1780449659073,75.22,66800.51,0.0,0.94046,3e-05,6.24749]
[1780449663264,75.22,66803.88,0.0,0.94056,3e-05,6.23937]
[1780449664151,75.22,66818.62,0.0,0.941,3e-05,6.20463]
[1780449665158,75.22,66821.89,0.0,0.9411,3e-05,6.19691]
[1780449667172,75.22,66822.03,0.0,0.9411,3e-05,6.19661]
[1780449669186,75.22,66824.38,0.0,0.94117,3e-05,6.19117]
[1780449670193,75.22,66826.99,0.0,0.94125,3e-05,6.18505]
[1780449671200,75.22,66830.94,0.0,0.94136,3e-05,6.17587]
[1780449675229,75.22,66836.75,0.0,0.94153,3e-05,6.16247]
[1780449676236,75.22,66838.83,0.0,0.94159,3e-05,6.15774]
[1780449677243,75.22,66842.22,0.0,0.94169,3e-05,6.1499]
[1780449679257,75.22,66843.65,0.0,0.94173,3e-05,6.14677]
[1780449680382,75.22,66843.65,0.0,0.94173,3e-05,6.14677]
[1780449680449,75.22,66842.29,0.0,0.94169,3e-05,6.15007]
[1780449681272,75.22,66849.82,0.0,0.94191,3e-05,6.1326]
[1780449682279,75.22,66855.03,0.0,0.94206,3e-05,6.12056]
[1780449683286,75.23,66856.15,0.0,0.94209,3e-05,6.11809]
[1780449688484,75.23,66856.65,0.0,0.94209,3e-05,6.11758]
[1780449691050,75.23,66855.48,0.0,0.94206,3e-05,6.12064]
[1780449690339,75.23,66849.45,0.0,0.94188,3e-05,6.13487]
[1780449691346,75.23,66843.63,0.0,0.94173,3e-05,6.14546]
[1780449693984,75.23,66843.74,0.0,0.94173,3e-05,6.14534]
[1780449696381,75.24,66841.08,0.0,0.94165,3e-05,6.15203]
[1780449700933,75.24,66841.51,0.0,0.94166,3e-05,6.15125]
[1780449701417,75.24,66842.78,0.0,0.94169,3e-05,6.14861]
[1780449702981,75.24,66842.78,0.0,0.94169,3e-05,6.14861]
[1780449703072,75.24,66845.4,0.0,0.94177,3e-05,6.14259]
[1780449703431,75.24,66842.48,0.0,0.94168,3e-05,6.14953]
[1780449705003,75.24,66842.48,0.0,0.94168,3e-05,6.14953]
[1780449705012,75.24,66839.08,0.0,0.94158,3e-05,6.1576]
[1780449706401,75.24,66839.47,0.0,0.94159,3e-05,6.1568]
[1780449706469,75.24,66839.47,0.0,0.94159,3e-05,6.1568]
[1780449709227,75.24,66839.91,0.0,0.9416,3e-05,6.15607]
[1780449710480,75.24,66842.85,0.0,0.94168,3e-05,6.1494]
[1780449711488,75.24,66846.9,0.0,0.9418,3e-05,6.14004]
[1780449712495,75.24,66849.41,0.0,0.94187,3e-05,6.1343]
[1780449713502,75.24,66851.09,0.0,0.94192,3e-05,6.1305]
[1780449714509,75.25,66849.78,0.0,0.94188,3e-05,6.1337]
[1780449716067,75.25,66847.54,0.0,0.94181,3e-05,6.13907]
[1780449718537,75.25,66848.75,0.0,0.94184,3e-05,6.13663]
[1780449720550,75.25,66846.55,0.0,0.94178,3e-05,6.14203]
[1780449725586,75.25,66846.02,0.0,0.94175,3e-05,6.1439]
[1780449726593,75.25,66847.16,0.0,0.94179,3e-05,6.14136]
[1780449728607,75.25,66845.37,0.0,0.94173,3e-05,6.14578]
[1780449729614,75.26,66834.08,0.0,0.9414,3e-05,6.17231]
[1780449730621,75.26,66832.57,0.0,0.94135,3e-05,6.17597]
[1780449731628,75.26,66830.59,0.0,0.94129,3e-05,6.18068]
[1780449735656,75.26,66829.38,0.0,0.94125,3e-05,6.18376]
[1780449736663,75.26,66827.34,0.0,0.94119,3e-05,6.18861]
[1780449741698,75.26,66828.2,0.0,0.94121,3e-05,6.18685]
[1780449743712,75.26,66831.91,0.0,0.94132,3e-05,6.17825]
[1780449745726,75.26,66833.8,0.0,0.94138,3e-05,6.17394]
[1780449747739,75.26,66831.39,0.0,0.9413,3e-05,6.17973]
[1780449750761,75.26,66832.57,0.0,0.94134,3e-05,6.17716]
[1780449755797,75.26,66833.85,0.0,0.9414,3e-05,6.17135]
[1780449756806,75.26,66827.98,0.0,0.94122,3e-05,6.18517]
[1780449757815,75.26,66820.0,0.0,0.94099,3e-05,6.20398]
[1780449758822,75.26,66823.86,0.0,0.9411,3e-05,6.19496]
[1780449759829,75.26,66821.42,0.0,0.94103,3e-05,6.20071]
[1780449764864,75.27,66821.71,0.0,0.94103,3e-05,6.20018]
[1780449765871,75.27,66824.68,0.0,0.94112,3e-05,6.19324]
[1780449767885,75.27,66821.44,0.0,0.94103,3e-05,6.20091]
[1780449768892,75.27,66823.65,0.0,0.94109,3e-05,6.19576]
[1780449772920,75.27,66826.84,0.0,0.94118,3e-05,6.1884]
[1780449775941,75.27,66828.65,0.0,0.94123,3e-05,6.18429]
[1780449776948,75.27,66831.78,0.0,0.94133,3e-05,6.177]
[1780449777957,75.27,66834.83,0.0,0.94142,3e-05,6.16991]
[1780449778964,75.27,66836.13,0.0,0.94145,3e-05,6.16693]
[1780449779971,75.27,66838.01,0.0,0.94151,3e-05,6.16261]
[1780449780978,75.27,66835.76,0.0,0.94144,3e-05,6.16796]
[1780449781985,75.27,66833.51,0.0,0.94137,3e-05,6.17331]
[1780449782992,75.27,66829.89,0.0,0.94127,3e-05,6.18187]
[1780449783999,75.27,66827.55,0.0,0.9412,3e-05,6.18743]
[1780449785009,75.27,66835.42,0.0,0.94143,3e-05,6.16905]
[1780449786012,75.27,66843.6,0.0,0.94167,3e-05,6.14996]
[1780449787020,75.27,66851.16,0.0,0.94189,3e-05,6.13239]
[1780449787383,75.27,66851.16,0.0,0.94189,3e-05,6.13239]
[1780449787933,75.27,66851.16,0.0,0.94189,3e-05,6.13239]
[1780449788030,75.27,66865.62,0.0,0.94231,3e-05,6.09882]
[1780449790043,75.27,66867.36,0.0,0.94235,3e-05,6.09511]
[1780449791043,75.27,66867.36,0.0,0.94235,3e-05,6.09511]
[1780449793064,75.28,66864.0,0.0,0.94225,3e-05,6.1035]
[1780449794071,75.28,66865.32,0.0,0.94229,3e-05,6.10063]
[1780449795078,75.28,66867.9,0.0,0.94236,3e-05,6.09481]
[1780449799105,75.28,66863.89,0.0,0.94224,3e-05,6.1041]
[1780449800113,75.28,66861.99,0.0,0.94218,3e-05,6.10872]
[1780449804141,75.28,66865.97,0.0,0.94229,3e-05,6.10017]
[1780449805147,75.28,66867.38,0.0,0.94233,3e-05,6.09706]
[1780449809176,75.29,66864.34,0.0,0.94223,3e-05,6.1049]
[1780449812198,75.29,66868.25,0.0,0.94237,3e-05,6.09321]
[1780449813205,75.29,66872.19,0.0,0.94248,3e-05,6.08425]
[1780449814211,75.29,66875.24,0.0,0.94257,3e-05,6.07717]
[1780449815219,75.29,66869.17,0.0,0.94239,3e-05,6.09127]
[1780449816226,75.29,66864.24,0.0,0.94225,3e-05,6.10275]
[1780449819247,75.29,66862.2,0.0,0.94219,3e-05,6.10767]
[1780449824292,75.3,66861.84,0.0,0.94216,3e-05,6.10939]
[1780449825303,75.3,66860.12,0.0,0.94211,3e-05,6.11357]
[1780449826306,75.3,66852.24,0.0,0.94188,3e-05,6.1321]
[1780449827313,75.3,66850.59,0.0,0.94183,3e-05,6.13612]
[1780449829328,75.3,66848.83,0.0,0.94177,3e-05,6.14052]
[1780449834363,75.31,66849.19,0.0,0.94178,3e-05,6.14042]
[1780449838391,75.31,66847.4,0.0,0.94172,3e-05,6.14495]
[1780449839398,75.31,66845.24,0.0,0.94165,3e-05,6.15023]
[1780449841413,75.31,66853.15,0.0,0.94188,3e-05,6.13199]
[1780449842420,75.31,66855.87,0.0,0.94196,3e-05,6.12576]
[1780449844434,75.31,66861.25,0.0,0.94211,3e-05,6.11351]
[1780449845441,75.31,66864.43,0.0,0.94221,3e-05,6.10626]
[1780449847454,75.31,66858.79,0.0,0.94204,3e-05,6.11972]
[1780449848462,75.32,66854.06,0.0,0.9419,3e-05,6.13091]
[1780449850476,75.32,66857.1,0.0,0.94198,3e-05,6.12411]
[1780449851483,75.32,66858.98,0.0,0.94204,3e-05,6.11987]
[1780449856518,75.32,66854.04,0.0,0.94188,3e-05,6.13214]
[1780449857524,75.32,66850.44,0.0,0.94177,3e-05,6.1407]
[1780449859539,75.32,66849.71,0.0,0.94175,3e-05,6.14265]
[1780449862560,75.33,66851.94,0.0,0.94181,3e-05,6.13779]
[1780449867595,75.33,66852.42,0.0,0.94182,3e-05,6.13728]
[1780449872630,75.33,66852.91,0.0,0.94185,3e-05,6.1336]
[1780449875651,75.33,66850.55,0.0,0.94178,3e-05,6.13949]
[1780449877665,75.33,66849.06,0.0,0.94173,3e-05,6.14321]
[1780449878671,75.34,66846.67,0.0,0.94166,3e-05,6.14891]
[1780449880686,75.34,66843.34,0.0,0.94156,3e-05,6.15691]
[1780449885720,75.34,66844.42,0.0,0.94159,3e-05,6.15485]
[1780449889749,75.34,66842.06,0.0,0.94151,3e-05,6.16073]
[1780449891763,75.34,66844.3,0.0,0.94158,3e-05,6.15568]
[1780449892770,75.34,66846.33,0.0,0.94163,3e-05,6.15102]
[1780449894784,75.34,66844.96,0.0,0.94159,3e-05,6.15441]
[1780449899819,75.35,66848.49,0.0,0.94169,3e-05,6.14664]
[1780449900826,75.35,66847.25,0.0,0.94165,3e-05,6.14964]
[1780449901833,75.35,66843.48,0.0,0.94154,3e-05,6.15855]
[1780449906868,75.35,66846.72,0.0,0.94163,3e-05,6.15142]
[1780449911902,75.35,66847.25,0.0,0.94164,3e-05,6.15067]
[1780449914924,75.35,66848.5,0.0,0.94167,3e-05,6.14805]
[1780449918953,75.36,66850.23,0.0,0.94172,3e-05,6.14443]
[1780449919960,75.36,66852.86,0.0,0.94179,3e-05,6.1384]
[1780449920967,75.36,66856.07,0.0,0.94189,3e-05,6.13103]
[1780449921974,75.36,66863.1,0.0,0.94209,3e-05,6.11478]
[1780449922981,75.36,66869.43,0.0,0.94227,3e-05,6.1002]
[1780449923988,75.36,66873.41,0.0,0.94239,3e-05,6.09111]
[1780449924995,75.36,66878.24,0.0,0.94252,3e-05,6.08009]
[1780449925738,75.36,66878.24,0.0,0.94252,3e-05,6.08009]
[1780449926002,75.36,66879.7,0.0,0.94256,3e-05,6.0769]
[1780449928727,75.36,66880.41,0.0,0.94258,3e-05,6.07569]
[1780449929022,75.36,66883.87,0.0,0.94268,3e-05,6.06769]
[1780449929716,75.36,66883.87,0.0,0.94268,3e-05,6.06769]
[1780449930030,75.36,66887.93,0.0,0.9428,3e-05,6.05831]
[1780449934196,75.36,66888.34,0.0,0.94283,3e-05,6.05435]
[1780449934700,75.36,66889.34,0.0,0.94286,3e-05,6.05209]
[1780449934981,75.36,66889.34,0.0,0.94286,3e-05,6.05209]
[1780449935065,75.36,66897.56,0.0,0.9431,3e-05,6.03316]
[1780449936072,75.36,66902.42,0.0,0.94324,3e-05,6.02201]
[1780449937079,75.36,66902.32,0.0,0.94323,3e-05,6.02232]
[1780449942114,75.36,66902.92,0.0,0.94326,3e-05,6.02035]
[1780449943121,75.36,66897.72,0.0,0.94311,3e-05,6.03222]
[1780449944129,75.36,66892.71,0.0,0.94297,3e-05,6.04367]
[1780449945136,75.36,66891.34,0.0,0.94293,3e-05,6.0467]
[1780449946143,75.36,66885.89,0.0,0.94277,3e-05,6.05914]
[1780449947149,75.36,66880.8,0.0,0.94263,3e-05,6.07077]
[1780449948157,75.36,66879.09,0.0,0.94258,3e-05,6.07455]
[1780449951685,75.35,66879.22,0.0,0.94259,3e-05,6.07365]
[1780449952185,75.35,66874.63,0.0,0.94246,3e-05,6.08409]
[1780449953191,75.35,66869.62,0.0,0.94232,3e-05,6.09551]
[1780449955206,75.35,66869.11,0.0,0.94231,3e-05,6.09644]
[1780449956213,75.35,66867.3,0.0,0.94225,3e-05,6.10061]
[1780449958227,75.35,66870.32,0.0,0.94234,3e-05,6.09352]
[1780449962255,75.35,66872.13,0.0,0.9424,3e-05,6.08918]
[1780449964272,75.35,66870.37,0.0,0.94235,3e-05,6.0932]
[1780449966286,75.35,66864.34,0.0,0.94217,3e-05,6.10716]
[1780449967292,75.35,66861.99,0.0,0.9421,3e-05,6.11259]
[1780449969308,75.35,66859.79,0.0,0.94204,3e-05,6.11759]
[1780449971322,75.35,66861.74,0.0,0.9421,3e-05,6.11292]
[1780449972330,75.35,66863.25,0.0,0.94214,3e-05,6.10934]
[1780449977365,75.35,66864.85,0.0,0.94219,3e-05,6.10532]
[1780449978372,75.35,66867.19,0.0,0.94226,3e-05,6.09983]
[1780449979379,75.34,66873.13,0.0,0.94244,3e-05,6.08599]
[1780449980386,75.34,66875.9,0.0,0.94252,3e-05,6.07932]
[1780449981393,75.34,66878.24,0.0,0.94259,3e-05,6.07367]
[1780449984414,75.34,66879.62,0.0,0.94264,3e-05,6.06987]
[1780449985421,75.34,66877.33,0.0,0.94257,3e-05,6.07497]
[1780449990456,75.33,66876.2,0.0,0.94255,3e-05,6.07659]
[1780449991463,75.33,66872.54,0.0,0.94248,3e-05,6.08173]
[1780449992470,75.33,66869.66,0.0,0.94239,3e-05,6.08821]
[1780449994647,75.33,66866.17,0.0,0.9423,3e-05,6.09608]
[1780449996498,75.33,66867.65,0.0,0.94234,3e-05,6.09262]
[1780449997504,75.33,66870.15,0.0,0.94241,3e-05,6.08678]
[1780449998512,75.33,66876.99,0.0,0.94262,3e-05,6.07045]
[1780449999519,75.33,66880.69,0.0,0.94273,3e-05,6.06166]
[1780450000526,75.32,66878.6,0.0,0.94267,3e-05,6.0663]
[1780450002540,75.32,66881.04,0.0,0.94274,3e-05,6.06028]
[1780450003547,75.32,66883.03,0.0,0.9428,3e-05,6.05549]
[1780450004553,75.32,66884.43,0.0,0.94284,3e-05,6.05207]
[1780450009594,75.32,66884.91,0.0,0.94287,3e-05,6.05014]
[1780450011609,75.32,66883.42,0.0,0.94283,3e-05,6.05326]
[1780450012848,75.32,66883.42,0.0,0.94283,3e-05,6.05326]
[1780450012949,75.31,66885.04,0.0,0.94288,3e-05,6.04935]
[1780450013623,75.31,66887.62,0.0,0.94295,3e-05,6.04322]
[1780450014630,75.31,66889.28,0.0,0.943,3e-05,6.03922]
[1780450019215,75.31,66892.04,0.0,0.94309,3e-05,6.03226]
[1780450020672,75.31,66894.07,0.0,0.94315,3e-05,6.0273]
[1780450021679,75.31,66896.17,0.0,0.94321,3e-05,6.02232]
[1780450022687,75.31,66902.29,0.0,0.94339,3e-05,6.00809]
[1780450023694,75.31,66905.11,0.0,0.94347,3e-05,6.00148]
[1780450025708,75.31,66908.46,0.0,0.94357,3e-05,5.99359]
[1780450026715,75.3,66911.91,0.0,0.94367,3e-05,5.98558]
[1780450027722,75.3,66915.87,0.0,0.94378,3e-05,5.97641]
[1780450029736,75.3,66918.09,0.0,0.94385,3e-05,5.97122]
[1780450035140,75.3,66918.92,0.0,0.94387,3e-05,5.96917]
[1780450035239,75.3,66921.07,0.0,0.94393,3e-05,5.9642]
[1780450035779,75.3,66927.69,0.0,0.94412,3e-05,5.949]
[1780450037224,75.3,66927.69,0.0,0.94412,3e-05,5.949]
[1780450037325,75.3,66929.34,0.0,0.94417,3e-05,5.9452]
[1780450037793,75.3,66928.21,0.0,0.94414,3e-05,5.94779]
[1780450043835,75.3,66928.21,0.0,0.94414,3e-05,5.94782]
[1780450044757,75.3,66928.21,0.0,0.94414,3e-05,5.94782]
[1780450044842,75.3,66931.29,0.0,0.94422,3e-05,5.94077]
[1780450045849,75.3,66937.64,0.0,0.9444,3e-05,5.92626]
[1780450047863,75.3,66939.86,0.0,0.94447,3e-05,5.92124]
[1780450049877,75.3,66937.97,0.0,0.94441,3e-05,5.92565]
[1780450052898,75.3,66939.27,0.0,0.94447,3e-05,5.91969]
[1780450056926,75.31,66945.45,0.0,0.94464,3e-05,5.90578]
[1780450057537,75.31,66945.45,0.0,0.94464,3e-05,5.90578]
[1780450057645,75.31,66945.45,0.0,0.94464,3e-05,5.90578]
[1780450057933,75.31,66949.84,0.0,0.94477,3e-05,5.89583]
[1780450058939,75.31,66950.99,0.0,0.9448,3e-05,5.89328]
[1780450063975,75.31,66951.61,0.0,0.94481,3e-05,5.89232]
[1780450064982,75.31,66952.67,0.0,0.94484,3e-05,5.89]
[1780450070018,75.31,66950.4,0.0,0.94477,3e-05,5.89565]
[1780450071026,75.31,66943.21,0.0,0.94457,3e-05,5.91213]
[1780450072033,75.31,66939.25,0.0,0.94445,3e-05,5.92126]
[1780450073040,75.31,66936.71,0.0,0.94438,3e-05,5.92712]
[1780450074088,75.31,66935.15,0.0,0.94434,3e-05,5.93073]
[1780450075056,75.31,66932.09,0.0,0.94425,3e-05,5.93776]
[1780450076063,75.31,66927.35,0.0,0.94412,3e-05,5.94864]
[1780450079084,75.31,66926.09,0.0,0.94408,3e-05,5.95155]
[1780450081098,75.31,66927.55,0.0,0.94412,3e-05,5.94821]
[1780450082109,75.31,66938.33,0.0,0.94443,3e-05,5.92355]
[1780450083116,75.31,66941.82,0.0,0.94452,3e-05,5.91563]
[1780450084123,75.31,66940.13,0.0,0.94448,3e-05,5.91953]
[1780450085042,75.31,66940.13,0.0,0.94448,3e-05,5.91953]
[1780450085231,75.31,66940.13,0.0,0.94448,3e-05,5.91953]
[1780450085295,75.31,66941.29,0.0,0.94451,3e-05,5.91693]
[1780450086137,75.31,66944.32,0.0,0.94459,3e-05,5.91007]
[1780450087231,75.31,66944.32,0.0,0.94459,3e-05,5.91007]
[1780450087317,75.31,66944.32,0.0,0.94459,3e-05,5.91007]
[1780450087475,75.31,66944.32,0.0,0.94459,3e-05,5.91007]
[1780450090801,75.32,66942.8,0.0,0.94455,3e-05,5.91378]
[1780450090959,75.32,66942.8,0.0,0.94455,3e-05,5.91378]
[1780450091060,75.32,66942.8,0.0,0.94455,3e-05,5.91378]
[1780450091233,75.32,66942.8,0.0,0.94455,3e-05,5.91378]
[1780450091250,75.32,66942.8,0.0,0.94455,3e-05,5.91378]
[1780450091256,75.32,66942.8,0.0,0.94455,3e-05,5.91378]
[1780450091476,75.32,66942.8,0.0,0.94455,3e-05,5.91378]
[1780450091281,75.32,66937.54,0.0,0.9444,3e-05,5.92586]
[1780450092178,75.32,66933.95,0.0,0.9443,3e-05,5.93412]
[1780450094338,75.32,66932.62,0.0,0.94426,3e-05,5.9372]
[1780450094383,75.32,66932.62,0.0,0.94426,3e-05,5.9372]
[1780450094468,75.32,66932.62,0.0,0.94426,3e-05,5.9372]
[1780450099228,75.32,66936.92,0.0,0.94438,3e-05,5.92749]
[1780450101759,75.32,66936.69,0.0,0.94437,3e-05,5.92808]
[1780450101801,75.32,66936.69,0.0,0.94437,3e-05,5.92808]
[1780450101806,75.32,66936.69,0.0,0.94437,3e-05,5.92808]
[1780450101971,75.32,66936.69,0.0,0.94437,3e-05,5.92808]
[1780450102249,75.32,66936.65,0.0,0.94437,3e-05,5.92821]
[1780450106276,75.32,66941.78,0.0,0.94451,3e-05,5.91663]
[1780450107284,75.32,66944.77,0.0,0.9446,3e-05,5.90985]
[1780450110018,75.32,66945.48,0.0,0.94461,3e-05,5.90835]
[1780450110070,75.32,66945.48,0.0,0.94461,3e-05,5.90835]
[1780450110127,75.32,66945.48,0.0,0.94461,3e-05,5.90835]
[1780450110135,75.32,66945.48,0.0,0.94461,3e-05,5.90835]
[1780450110226,75.32,66945.48,0.0,0.94461,3e-05,5.90835]
[1780450110304,75.32,66945.37,0.0,0.94461,3e-05,5.90866]
[1780450110779,75.32,66945.37,0.0,0.94461,3e-05,5.90866]
[1780450110828,75.32,66945.37,0.0,0.94461,3e-05,5.90866]
[1780450110971,75.32,66945.37,0.0,0.94461,3e-05,5.90866]
[1780450115339,75.32,66949.53,0.0,0.94475,3e-05,5.89642]
[1780450115952,75.32,66949.53,0.0,0.94475,3e-05,5.89642]
[1780450115970,75.32,66949.53,0.0,0.94475,3e-05,5.89642]
[1780450115978,75.32,66949.53,0.0,0.94475,3e-05,5.89642]
[1780450116004,75.32,66949.53,0.0,0.94475,3e-05,5.89642]
[1780450116223,75.32,66949.53,0.0,0.94475,3e-05,5.89642]
[1780450116347,75.32,66949.65,0.0,0.94475,3e-05,5.89622]
[1780450119299,75.32,66949.6,0.0,0.94475,3e-05,5.8965]
[1780450119327,75.32,66949.6,0.0,0.94475,3e-05,5.8965]
[1780450119469,75.32,66949.6,0.0,0.94475,3e-05,5.8965]
[1780450121382,75.32,66954.03,0.0,0.94487,3e-05,5.88667]
[1780450122248,75.32,66954.03,0.0,0.94487,3e-05,5.88667]
[1780450122295,75.32,66954.03,0.0,0.94487,3e-05,5.88667]
[1780450122353,75.32,66954.03,0.0,0.94487,3e-05,5.88667]
[1780450122382,75.32,66954.03,0.0,0.94487,3e-05,5.88667]
[1780450122472,75.32,66954.03,0.0,0.94487,3e-05,5.88667]
[1780450122573,75.32,66954.82,0.0,0.94489,3e-05,5.88497]
[1780450126410,75.33,66954.63,0.0,0.94488,3e-05,5.88571]
[1780450126459,75.33,66954.63,0.0,0.94488,3e-05,5.88571]
[1780450126470,75.33,66954.63,0.0,0.94488,3e-05,5.88571]
[1780450128439,75.33,66948.71,0.0,0.94471,3e-05,5.89949]
[1780450129452,75.33,66942.3,0.0,0.94453,3e-05,5.9142]
[1780450130459,75.33,66939.3,0.0,0.94445,3e-05,5.92112]
[1780450131071,75.33,66939.3,0.0,0.94445,3e-05,5.92112]
[1780450131123,75.33,66939.3,0.0,0.94445,3e-05,5.92112]
[1780450131125,75.33,66939.3,0.0,0.94445,3e-05,5.92112]
[1780450131221,75.33,66939.3,0.0,0.94445,3e-05,5.92112]
[1780450131238,75.33,66939.3,0.0,0.94445,3e-05,5.92112]
[1780450131289,75.33,66939.3,0.0,0.94445,3e-05,5.92112]
[1780450131466,75.33,66939.65,0.0,0.94445,3e-05,5.92038]
[1780450132837,75.33,66939.37,0.0,0.94445,3e-05,5.92106]
[1780450132886,75.33,66939.37,0.0,0.94445,3e-05,5.92106]
[1780450132979,75.33,66939.37,0.0,0.94445,3e-05,5.92106]
[1780450134453,75.33,66938.03,0.0,0.94441,3e-05,5.92417]
[1780450134470,75.33,66938.03,0.0,0.94441,3e-05,5.92417]
[1780450134561,75.33,66938.03,0.0,0.94441,3e-05,5.92417]
[1780450134487,75.33,66940.87,0.0,0.94449,3e-05,5.91773]
[1780450134613,75.33,66940.87,0.0,0.94449,3e-05,5.91773]
[1780450136852,75.33,66942.38,0.0,0.94453,3e-05,5.91437]
[1780450136971,75.33,66942.38,0.0,0.94453,3e-05,5.91437]
[1780450136975,75.33,66942.38,0.0,0.94453,3e-05,5.91437]
[1780450137049,75.33,66942.38,0.0,0.94453,3e-05,5.91437]
[1780450137183,75.33,66942.38,0.0,0.94453,3e-05,5.91437]
[1780450137244,75.33,66942.38,0.0,0.94453,3e-05,5.91437]
[1780450137292,75.33,66942.38,0.0,0.94453,3e-05,5.91437]
[1780450137508,75.33,66947.96,0.0,0.94469,3e-05,5.9017]
[1780450137621,75.33,66947.96,0.0,0.94469,3e-05,5.9017]
[1780450138515,75.33,66950.81,0.0,0.94476,3e-05,5.89526]
[1780450138633,75.33,66950.81,0.0,0.94476,3e-05,5.89526]
[1780450138688,75.33,66950.81,0.0,0.94476,3e-05,5.89526]
[1780450138724,75.33,66950.81,0.0,0.94476,3e-05,5.89526]
[1780450138738,75.33,66950.81,0.0,0.94476,3e-05,5.89526]
[1780450138811,75.33,66950.81,0.0,0.94476,3e-05,5.89526]
[1780450138872,75.33,66950.81,0.0,0.94476,3e-05,5.89526]
[1780450138969,75.33,66950.81,0.0,0.94476,3e-05,5.89526]
[1780450139043,75.33,66950.81,0.0,0.94476,3e-05,5.89526]
[1780450139095,75.33,66950.81,0.0,0.94476,3e-05,5.89526]
[1780450139175,75.33,66950.81,0.0,0.94476,3e-05,5.89526]
[1780450139221,75.33,66950.81,0.0,0.94476,3e-05,5.89526]
[1780450139326,75.33,66950.81,0.0,0.94476,3e-05,5.89526]
[1780450139333,75.33,66950.81,0.0,0.94476,3e-05,5.89526]
[1780450139522,75.33,66949.32,0.0,0.94472,3e-05,5.89873]
[1780450141536,75.33,66944.44,0.0,0.94458,3e-05,5.91002]
[1780450143223,75.33,66942.52,0.0,0.94453,3e-05,5.91448]
[1780450143307,75.33,66942.52,0.0,0.94453,3e-05,5.91448]
[1780450143356,75.33,66942.52,0.0,0.94453,3e-05,5.91448]
[1780450143570,75.33,66942.52,0.0,0.94453,3e-05,5.91448]
[1780450143550,75.33,66942.49,0.0,0.94453,3e-05,5.91461]
[1780450143611,75.33,66942.49,0.0,0.94453,3e-05,5.91461]
[1780450143660,75.33,66942.49,0.0,0.94453,3e-05,5.91461]
[1780450143719,75.33,66942.49,0.0,0.94453,3e-05,5.91461]
[1780450143729,75.33,66942.49,0.0,0.94453,3e-05,5.91461]
[1780450143828,75.33,66942.49,0.0,0.94453,3e-05,5.91461]
[1780450143864,75.33,66942.49,0.0,0.94453,3e-05,5.91461]
[1780450143971,75.33,66942.49,0.0,0.94453,3e-05,5.91461]
[1780450144557,75.33,66944.54,0.0,0.94458,3e-05,5.90999]
[1780450147219,75.33,66946.09,0.0,0.94463,3e-05,5.90657]
[1780450147325,75.33,66946.09,0.0,0.94463,3e-05,5.90657]
[1780450147376,75.33,66946.09,0.0,0.94463,3e-05,5.90657]
[1780450147578,75.33,66946.11,0.0,0.94463,3e-05,5.90659]
[1780450148642,75.33,66947.28,0.0,0.94466,3e-05,5.90399]
[1780450148647,75.33,66947.28,0.0,0.94466,3e-05,5.90399]
[1780450148698,75.33,66947.28,0.0,0.94466,3e-05,5.90399]
[1780450148721,75.33,66947.28,0.0,0.94466,3e-05,5.90399]
[1780450148752,75.33,66947.28,0.0,0.94466,3e-05,5.90399]
[1780450148801,75.33,66947.28,0.0,0.94466,3e-05,5.90399]
[1780450149592,75.33,66947.75,0.0,0.94467,3e-05,5.90299]
[1780450151176,75.33,66947.7,0.0,0.94467,3e-05,5.90317]
[1780450151232,75.33,66947.7,0.0,0.94467,3e-05,5.90317]
[1780450151331,75.33,66947.7,0.0,0.94467,3e-05,5.90317]
[1780450151338,75.33,66947.7,0.0,0.94467,3e-05,5.90317]
[1780450151470,75.33,66947.7,0.0,0.94467,3e-05,5.90317]
[1780450151588,75.33,66947.7,0.0,0.94467,3e-05,5.90317]
[1780450151560,75.34,66947.72,0.0,0.94467,3e-05,5.9032]
[1780450151956,75.34,66947.72,0.0,0.94467,3e-05,5.9032]
[1780450152057,75.34,66941.21,0.0,0.94448,3e-05,5.91812]
[1780450153095,75.34,66941.21,0.0,0.94448,3e-05,5.91812]
[1780450153148,75.34,66941.21,0.0,0.94448,3e-05,5.91812]
[1780450153219,75.34,66941.21,0.0,0.94448,3e-05,5.91812]
[1780450153321,75.34,66938.42,0.0,0.9444,3e-05,5.92456]
[1780450154063,75.34,66938.42,0.0,0.9444,3e-05,5.92456]
[1780450154143,75.34,66938.42,0.0,0.9444,3e-05,5.92456]
[1780450154147,75.34,66938.42,0.0,0.9444,3e-05,5.92456]
[1780450154221,75.34,66938.42,0.0,0.9444,3e-05,5.92456]
[1780450154260,75.34,66938.42,0.0,0.9444,3e-05,5.92456]
[1780450154311,75.34,66938.42,0.0,0.9444,3e-05,5.92456]
[1780450154360,75.34,66938.35,0.0,0.9444,3e-05,5.92477]
[1780450157219,75.34,66938.03,0.0,0.94439,3e-05,5.92554]
[1780450157326,75.34,66938.03,0.0,0.94439,3e-05,5.92554]
[1780450157377,75.34,66938.03,0.0,0.94439,3e-05,5.92554]
[1780450157427,75.34,66939.05,0.0,0.94442,3e-05,5.92328]
[1780450158481,75.34,66939.05,0.0,0.94442,3e-05,5.92328]
[1780450158586,75.34,66939.05,0.0,0.94442,3e-05,5.92328]
[1780450158515,75.34,66939.15,0.0,0.94442,3e-05,5.92309]
[1780450158802,75.34,66939.15,0.0,0.94442,3e-05,5.92309]
[1780450158821,75.34,66939.15,0.0,0.94442,3e-05,5.92309]
[1780450158926,75.34,66939.15,0.0,0.94442,3e-05,5.92309]
[1780450158976,75.34,66939.15,0.0,0.94442,3e-05,5.92309]
[1780450159083,75.34,66939.15,0.0,0.94442,3e-05,5.92309]
[1780450159436,75.34,66939.15,0.0,0.94442,3e-05,5.92309]
[1780450159531,75.34,66936.09,0.0,0.94433,3e-05,5.93012]
[1780450159662,75.34,66933.47,0.0,0.94426,3e-05,5.93611]
[1780450161219,75.34,66933.47,0.0,0.94426,3e-05,5.93611]
[1780450161331,75.34,66933.47,0.0,0.94426,3e-05,5.93611]
[1780450161381,75.34,66933.47,0.0,0.94426,3e-05,5.93611]
[1780450161470,75.34,66933.47,0.0,0.94426,3e-05,5.93611]
[1780450161558,75.34,66933.47,0.0,0.94426,3e-05,5.93611]
[1780450161547,75.34,66931.76,0.0,0.94421,3e-05,5.94009]
[1780450161956,75.34,66931.76,0.0,0.94421,3e-05,5.94009]
[1780450162062,75.34,66931.76,0.0,0.94421,3e-05,5.94009]
[1780450162269,75.34,66931.76,0.0,0.94421,3e-05,5.94009]
[1780450162315,75.34,66937.91,0.0,0.94439,3e-05,5.92605]
[1780450162683,75.34,66940.77,0.0,0.94447,3e-05,5.91952]
[1780450165567,75.34,66941.61,0.0,0.94449,3e-05,5.91762]
[1780450165607,75.34,66941.66,0.0,0.94449,3e-05,5.91759]
[1780450165704,75.34,66948.3,0.0,0.94468,3e-05,5.90245]
[1780450167487,75.34,66948.3,0.0,0.94468,3e-05,5.90245]
[1780450167594,75.34,66948.3,0.0,0.94468,3e-05,5.90245]
[1780450167544,75.34,66950.09,0.0,0.94473,3e-05,5.89847]
[1780450167728,75.34,66950.09,0.0,0.94473,3e-05,5.89847]
[1780450168725,75.34,66953.6,0.0,0.94482,3e-05,5.89055]
[1780450172752,75.34,66951.47,0.0,0.94478,3e-05,5.89273]
[1780450175774,75.34,66955.07,0.0,0.94488,3e-05,5.88481]
[1780450180346,75.34,66955.73,0.0,0.9449,3e-05,5.8836]
[1780450180357,75.34,66955.73,0.0,0.9449,3e-05,5.8836]
[1780450180469,75.34,66955.73,0.0,0.9449,3e-05,5.8836]
[1780450181815,75.35,66953.75,0.0,0.94484,3e-05,5.88842]
[1780450186851,75.35,66952.34,0.0,0.94479,3e-05,5.8921]
[1780450189865,75.35,66953.36,0.0,0.94482,3e-05,5.88996]
[1780450189974,75.35,66953.36,0.0,0.94482,3e-05,5.88996]
[1780450190222,75.35,66953.36,0.0,0.94482,3e-05,5.88996]
[1780450190880,75.35,66947.82,0.0,0.94466,3e-05,5.90275]
[1780450191887,75.35,66946.18,0.0,0.94461,3e-05,5.90658]
[1780450194407,75.35,66945.59,0.0,0.9446,3e-05,5.908]
[1780450194471,75.35,66945.59,0.0,0.9446,3e-05,5.908]
[1780450194494,75.35,66945.59,0.0,0.9446,3e-05,5.908]
[1780450194548,75.35,66943.92,0.0,0.94455,3e-05,5.91187]
[1780450194721,75.35,66943.92,0.0,0.94455,3e-05,5.91187]
[1780450196922,75.35,66936.95,0.0,0.94435,3e-05,5.92796]
[1780450197929,75.35,66932.94,0.0,0.94424,3e-05,5.93717]
[1780450199943,75.35,66932.39,0.0,0.94422,3e-05,5.93848]
[1780450201964,75.35,66938.67,0.0,0.9444,3e-05,5.92414]
[1780450203057,75.35,66936.66,0.0,0.94434,3e-05,5.92875]
[1780450204066,75.35,66934.47,0.0,0.94428,3e-05,5.9338]
[1780450205074,75.35,66928.39,0.0,0.94411,3e-05,5.94771]
[1780450206081,75.35,66923.85,0.0,0.94398,3e-05,5.95816]
[1780450207088,75.35,66922.32,0.0,0.94393,3e-05,5.96166]
[1780450209102,75.35,66924.42,0.0,0.94399,3e-05,5.95681]
[1780450209786,75.35,66924.42,0.0,0.94399,3e-05,5.95681]
[1780450209891,75.35,66924.42,0.0,0.94399,3e-05,5.95681]
[1780450209972,75.35,66924.42,0.0,0.94399,3e-05,5.95681]
[1780450211116,75.35,66927.28,0.0,0.94408,3e-05,5.95022]
[1780450212123,75.35,66932.01,0.0,0.94421,3e-05,5.93939]
[1780450214137,75.35,66930.16,0.0,0.94416,3e-05,5.94362]
[1780450218165,75.35,66933.68,0.0,0.94426,3e-05,5.9356]
[1780450219171,75.35,66937.13,0.0,0.94435,3e-05,5.92772]
[1780450219751,75.35,66937.13,0.0,0.94435,3e-05,5.92772]
[1780450219785,75.35,66937.13,0.0,0.94435,3e-05,5.92772]
[1780450219972,75.35,66937.13,0.0,0.94435,3e-05,5.92772]
[1780450220179,75.35,66938.83,0.0,0.9444,3e-05,5.92406]
[1780450222193,75.36,66942.31,0.0,0.94449,3e-05,5.91639]
[1780450223199,75.36,66944.68,0.0,0.94456,3e-05,5.91102]
[1780450224803,75.36,66944.95,0.0,0.94457,3e-05,5.91046]
[1780450224859,75.36,66944.95,0.0,0.94457,3e-05,5.91046]
[1780450224971,75.36,66944.95,0.0,0.94457,3e-05,5.91046]
[1780450230248,75.36,66945.27,0.0,0.94457,3e-05,5.91007]
[1780450230774,75.36,66945.27,0.0,0.94457,3e-05,5.91007]
[1780450230792,75.36,66945.27,0.0,0.94457,3e-05,5.91007]
[1780450230897,75.36,66945.27,0.0,0.94457,3e-05,5.91007]
[1780450230975,75.36,66945.27,0.0,0.94457,3e-05,5.91007]
[1780450234279,75.36,66949.68,0.0,0.94472,3e-05,5.89716]
[1780450235556,75.36,66949.68,0.0,0.94472,3e-05,5.89716]
[1780450235587,75.36,66949.68,0.0,0.94472,3e-05,5.89716]
[1780450235688,75.36,66951.95,0.0,0.94478,3e-05,5.89206]
[1780450235723,75.36,66951.95,0.0,0.94478,3e-05,5.89206]
[1780450240322,75.36,66959.16,0.0,0.94498,3e-05,5.8761]
[1780450241329,75.36,66964.22,0.0,0.94512,3e-05,5.86471]
[1780450243342,75.36,66963.12,0.0,0.94509,3e-05,5.86745]
[1780450245357,75.37,66959.15,0.0,0.94497,3e-05,5.87673]
[1780450246520,75.37,66959.15,0.0,0.94497,3e-05,5.87673]
[1780450246629,75.37,66959.15,0.0,0.94497,3e-05,5.87673]
[1780450246621,75.37,66956.92,0.0,0.94491,3e-05,5.88192]
[1780450246722,75.37,66956.92,0.0,0.94491,3e-05,5.88192]
[1780450251399,75.37,66959.89,0.0,0.94498,3e-05,5.8757]
[1780450253690,75.37,66960.52,0.0,0.945,3e-05,5.87437]
[1780450253729,75.37,66959.57,0.0,0.94497,3e-05,5.87664]
[1780450253742,75.37,66959.57,0.0,0.94497,3e-05,5.87664]
[1780450253971,75.37,66959.57,0.0,0.94497,3e-05,5.87664]
[1780450258448,75.37,66953.51,0.0,0.9448,3e-05,5.89099]
[1780450259455,75.37,66951.51,0.0,0.94474,3e-05,5.89565]
[1780450260349,75.37,66951.51,0.0,0.94474,3e-05,5.89565]
[1780450260455,75.37,66951.51,0.0,0.94474,3e-05,5.89565]
[1780450260468,75.37,66951.51,0.0,0.94474,3e-05,5.89565]
[1780450260562,75.37,66951.51,0.0,0.94474,3e-05,5.89565]
[1780450263728,75.37,66951.56,0.0,0.94474,3e-05,5.89586]
[1780450263835,75.37,66951.56,0.0,0.94474,3e-05,5.89586]
[1780450267725,75.38,66951.74,0.0,0.94474,3e-05,5.89569]
[1780450267830,75.38,66951.14,0.0,0.94472,3e-05,5.89714]
[1780450269525,75.38,66955.05,0.0,0.94483,3e-05,5.8884]
[1780450269756,75.38,66955.05,0.0,0.94483,3e-05,5.8884]
[1780450270532,75.38,66958.64,0.0,0.94493,3e-05,5.88032]
[1780450273553,75.38,66958.32,0.0,0.94492,3e-05,5.88135]
[1780450273735,75.38,66958.32,0.0,0.94492,3e-05,5.88135]
[1780450273811,75.38,66958.32,0.0,0.94492,3e-05,5.88135]
[1780450275727,75.38,66958.01,0.0,0.94491,3e-05,5.88216]
[1780450275835,75.38,66957.1,0.0,0.94488,3e-05,5.88433]
[1780450279729,75.38,66957.99,0.0,0.9449,3e-05,5.88261]
[1780450279803,75.38,66959.06,0.0,0.94493,3e-05,5.88027]
[1780450283725,75.38,66958.57,0.0,0.94491,3e-05,5.8817]
[1780450283758,75.38,66959.63,0.0,0.94494,3e-05,5.8794]
[1780450284629,75.39,66958.22,0.0,0.9449,3e-05,5.8827]
[1780450285725,75.39,66958.22,0.0,0.9449,3e-05,5.8827]
[1780450285637,75.39,66954.15,0.0,0.94478,3e-05,5.89206]
[1780450285787,75.39,66954.15,0.0,0.94478,3e-05,5.89206]
[1780450286644,75.39,66952.2,0.0,0.94473,3e-05,5.8966]
[1780450287728,75.39,66952.2,0.0,0.94473,3e-05,5.8966]
[1780450287807,75.39,66951.74,0.0,0.94471,3e-05,5.89773]
[1780450291747,75.39,66952.53,0.0,0.94473,3e-05,5.89617]
[1780450292176,75.39,66951.69,0.0,0.94474,3e-05,5.89505]
[1780450292689,75.39,66943.77,0.0,0.94451,3e-05,5.91317]
[1780450293697,75.39,66940.59,0.0,0.94442,3e-05,5.9205]
[1780450294704,75.39,66940.74,0.0,0.94443,3e-05,5.92021]
[1780450295720,75.39,66940.74,0.0,0.94443,3e-05,5.92021]
[1780450295738,75.39,66940.74,0.0,0.94443,3e-05,5.92021]
[1780450297725,75.39,66940.39,0.0,0.94441,3e-05,5.92108]
[1780450297791,75.39,66941.15,0.0,0.94444,3e-05,5.91939]
[1780450299740,75.39,66945.59,0.0,0.94456,3e-05,5.90934]
[1780450300747,75.39,66947.15,0.0,0.9446,3e-05,5.90583]
[1780450301726,75.39,66947.15,0.0,0.9446,3e-05,5.90583]
[1780450301830,75.39,66947.4,0.0,0.94461,3e-05,5.90532]
[1780450303726,75.39,66948.12,0.0,0.94463,3e-05,5.90374]
[1780450303832,75.39,66948.12,0.0,0.94463,3e-05,5.90374]
[1780450305725,75.39,66947.02,0.0,0.9446,3e-05,5.90638]
[1780450305787,75.39,66946.68,0.0,0.94459,3e-05,5.90715]
[1780450309723,75.39,66946.2,0.0,0.94457,3e-05,5.90843]
[1780450309830,75.39,66946.77,0.0,0.94459,3e-05,5.90719]
[1780450313723,75.39,66947.97,0.0,0.94462,3e-05,5.90463]
[1780450313830,75.39,66948.7,0.0,0.94464,3e-05,5.90309]
[1780450315724,75.4,66948.91,0.0,0.94464,3e-05,5.90268]
[1780450315830,75.4,66949.31,0.0,0.94465,3e-05,5.90177]
[1780450321894,75.4,66950.99,0.0,0.94469,3e-05,5.8986]
[1780450326929,75.4,66952.05,0.0,0.94472,3e-05,5.89664]
[1780450330957,75.4,66953.99,0.0,0.94477,3e-05,5.89261]
[1780450334985,75.41,66956.63,0.0,0.94484,3e-05,5.88702]
[1780450338006,75.41,66958.83,0.0,0.94489,3e-05,5.88235]
[1780450340031,75.41,66960.23,0.0,0.94493,3e-05,5.87937]
[1780450341028,75.41,66945.68,0.0,0.94452,3e-05,5.91259]
[1780450342036,75.41,66934.38,0.0,0.9442,3e-05,5.93861]
[1780450343215,75.41,66934.38,0.0,0.9442,3e-05,5.93861]
[1780450343297,75.41,66926.14,0.0,0.94396,3e-05,5.95763]
[1780450344051,75.41,66921.47,0.0,0.94383,3e-05,5.96846]
[1780450345058,75.41,66923.35,0.0,0.94388,3e-05,5.96425]
[1780450347153,75.41,66924.08,0.0,0.9439,3e-05,5.96266]
[1780450355130,75.42,66922.28,0.0,0.94387,3e-05,5.96448]
[1780450356139,75.42,66910.55,0.0,0.94353,3e-05,5.99149]
[1780450357147,75.42,66903.21,0.0,0.94332,3e-05,6.00846]
[1780450358173,75.42,66904.6,0.0,0.94336,3e-05,6.0053]
[1780450359176,75.42,66908.48,0.0,0.94347,3e-05,5.99639]
[1780450360187,75.42,66913.52,0.0,0.94362,3e-05,5.98484]
[1780450362201,75.42,66907.56,0.0,0.94344,3e-05,5.99862]
[1780450364214,75.42,66905.94,0.0,0.9434,3e-05,6.00243]
[1780450369252,75.42,66904.36,0.0,0.94335,3e-05,6.00619]
[1780450370259,75.42,66902.85,0.0,0.94331,3e-05,6.00969]
[1780450374287,75.42,66906.4,0.0,0.94341,3e-05,6.00158]
[1780450379324,75.42,66905.46,0.0,0.94338,3e-05,6.00386]
[1780450380330,75.42,66902.76,0.0,0.9433,3e-05,6.01009]
[1780450381337,75.42,66901.19,0.0,0.94326,3e-05,6.01373]
[1780450382344,75.42,66903.56,0.0,0.94332,3e-05,6.00829]
[1780450383350,75.42,66905.91,0.0,0.94339,3e-05,6.00289]
[1780450385365,75.42,66907.49,0.0,0.94344,3e-05,5.9993]
[1780450386372,75.42,66905.84,0.0,0.94339,3e-05,6.00312]
[1780450388386,75.42,66907.52,0.0,0.94344,3e-05,5.99931]
[1780450393422,75.42,66909.09,0.0,0.94348,3e-05,5.99584]
[1780450398457,75.42,66909.57,0.0,0.94349,3e-05,5.99491]
[1780450399464,75.42,66914.85,0.0,0.94364,3e-05,5.98282]
[1780450400471,75.42,66921.72,0.0,0.94384,3e-05,5.967]
[1780450401477,75.42,66928.77,0.0,0.94404,3e-05,5.95081]
[1780450403492,75.42,66930.57,0.0,0.94409,3e-05,5.94664]
[1780450404499,75.42,66937.37,0.0,0.94428,3e-05,5.93109]
[1780450405506,75.42,66939.67,0.0,0.94435,3e-05,5.92583]
[1780450407520,75.42,66940.28,0.0,0.94436,3e-05,5.92449]
[1780450409534,75.42,66938.82,0.0,0.94432,3e-05,5.92787]
[1780450410541,75.42,66936.19,0.0,0.94425,3e-05,5.93391]
[1780450411548,75.42,66933.51,0.0,0.9442,3e-05,5.93693]
[1780450415576,75.42,66935.37,0.0,0.94425,3e-05,5.93272]
[1780450416583,75.42,66938.07,0.0,0.94433,3e-05,5.92656]
[1780450417590,75.42,66929.08,0.0,0.94407,3e-05,5.94711]
[1780450418597,75.42,66919.5,0.0,0.9438,3e-05,5.96908]
[1780450419604,75.42,66912.69,0.0,0.9436,3e-05,5.98469]
[1780450420611,75.42,66912.77,0.0,0.94361,3e-05,5.98446]
[1780450423632,75.42,66910.12,0.0,0.94353,3e-05,5.99034]
[1780450424639,75.42,66905.13,0.0,0.94339,3e-05,6.00174]
[1780450425646,75.42,66897.95,0.0,0.94319,3e-05,6.01819]
[1780450427660,75.42,66896.7,0.0,0.94315,3e-05,6.02086]
[1780450432695,75.42,66894.94,0.0,0.94311,3e-05,6.02428]
[1780450433702,75.42,66875.51,0.0,0.94255,3e-05,6.06905]
[1780450434789,75.42,66875.51,0.0,0.94255,3e-05,6.06905]
[1780450434824,75.42,66843.68,0.0,0.94163,3e-05,6.1429]
[1780450435717,75.42,66836.02,0.0,0.9414,3e-05,6.16065]
[1780450436228,75.42,66836.02,0.0,0.9414,3e-05,6.16065]
[1780450436744,75.41,66834.93,0.0,0.94137,3e-05,6.16293]
[1780450437389,75.41,66834.93,0.0,0.94137,3e-05,6.16293]
[1780450437907,75.41,66831.1,0.0,0.94127,3e-05,6.1716]
[1780450438181,75.41,66831.1,0.0,0.94127,3e-05,6.1716]
[1780450438220,75.41,66831.1,0.0,0.94127,3e-05,6.1716]
[1780450438528,75.41,66831.1,0.0,0.94127,3e-05,6.1716]
[1780450438749,75.41,66829.42,0.0,0.94122,3e-05,6.17524]
[1780450439233,75.41,66829.42,0.0,0.94122,3e-05,6.17524]
[1780450443785,75.4,66825.31,0.0,0.94112,3e-05,6.1833]
[1780450444852,75.4,66825.31,0.0,0.94112,3e-05,6.1833]
[1780450444868,75.4,66810.76,0.0,0.94069,3e-05,6.21714]
[1780450445500,75.4,66810.76,0.0,0.94069,3e-05,6.21714]
[1780450445919,75.4,66793.65,0.0,0.94018,3e-05,6.2571]
[1780450446500,75.4,66793.65,0.0,0.94018,3e-05,6.2571]
[1780450446806,75.4,66789.27,0.0,0.94005,3e-05,6.2672]
[1780450447813,75.4,66785.97,0.0,0.93996,3e-05,6.27478]
[1780450448546,75.4,66785.97,0.0,0.93996,3e-05,6.27478]
[1780450449827,75.39,66783.93,0.0,0.9399,3e-05,6.27895]
[1780450450835,75.39,66777.85,0.0,0.93973,3e-05,6.29301]
[1780450451843,75.39,66781.51,0.0,0.93984,3e-05,6.28401]
[1780450452850,75.39,66791.19,0.0,0.94014,3e-05,6.26077]
[1780450453857,75.39,66798.06,0.0,0.94034,3e-05,6.24422]
[1780450454864,75.38,66798.13,0.0,0.94035,3e-05,6.24375]
[1780450459899,75.38,66805.56,0.0,0.94058,3e-05,6.22575]
[1780450460913,75.38,66810.31,0.0,0.94072,3e-05,6.21452]
[1780450461920,75.38,66813.47,0.0,0.94081,3e-05,6.20707]
[1780450462927,75.38,66809.63,0.0,0.9407,3e-05,6.21608]
[1780450463934,75.38,66804.15,0.0,0.94054,3e-05,6.22897]
[1780450465948,75.38,66805.87,0.0,0.94059,3e-05,6.22488]
[1780450470983,75.38,66806.9,0.0,0.94062,3e-05,6.22231]
[1780450472997,75.38,66808.56,0.0,0.9407,3e-05,6.21517]
[1780450475011,75.38,66810.51,0.0,0.94076,3e-05,6.21055]
[1780450476019,75.38,66814.42,0.0,0.94087,3e-05,6.20135]
[1780450478033,75.38,66816.33,0.0,0.94093,3e-05,6.19685]
[1780450480053,75.38,66818.37,0.0,0.94099,3e-05,6.19209]
[1780450481058,75.38,66823.72,0.0,0.94115,3e-05,6.17957]
[1780450482064,75.38,66819.06,0.0,0.94101,3e-05,6.19051]
[1780450483072,75.38,66813.91,0.0,0.94086,3e-05,6.20266]
[1780450485086,75.38,66811.82,0.0,0.94079,3e-05,6.20761]
[1780450488107,75.38,66807.16,0.0,0.94066,3e-05,6.21856]
[1780450489114,75.38,66805.22,0.0,0.9406,3e-05,6.22312]
[1780450491128,75.38,66808.65,0.0,0.9407,3e-05,6.21501]
[1780450492135,75.38,66806.56,0.0,0.94064,3e-05,6.21993]
[1780450493142,75.38,66802.44,0.0,0.94052,3e-05,6.22958]
[1780450495156,75.38,66795.67,0.0,0.94032,3e-05,6.24547]
[1780450496163,75.38,66791.38,0.0,0.94019,3e-05,6.25556]
[1780450497170,75.38,66797.28,0.0,0.94036,3e-05,6.24158]
[1780450498177,75.38,66809.99,0.0,0.94074,3e-05,6.21159]
[1780450500191,75.38,66810.65,0.0,0.94076,3e-05,6.20998]
[1780450502215,75.38,66817.23,0.0,0.94096,3e-05,6.19452]
[1780450503219,75.38,66821.5,0.0,0.94109,3e-05,6.18451]
[1780450505232,75.38,66825.62,0.0,0.94121,3e-05,6.17491]
[1780450506240,75.38,66827.23,0.0,0.94125,3e-05,6.17119]
[1780450511578,75.38,66827.54,0.0,0.94126,3e-05,6.17068]
[1780450513288,75.38,66832.63,0.0,0.94141,3e-05,6.15895]
[1780450514296,75.38,66834.95,0.0,0.94148,3e-05,6.15359]
[1780450515303,75.38,66826.37,0.0,0.94122,3e-05,6.17374]
[1780450517317,75.38,66832.12,0.0,0.94139,3e-05,6.16042]
[1780450521349,75.38,66829.53,0.0,0.94131,3e-05,6.16675]
[1780450522356,75.38,66826.68,0.0,0.94123,3e-05,6.1735]
[1780450523363,75.39,66816.12,0.0,0.94091,3e-05,6.19831]
[1780450524370,75.39,66810.3,0.0,0.94074,3e-05,6.21204]
[1780450525377,75.39,66808.82,0.0,0.9407,3e-05,6.21553]
[1780450528398,75.39,66808.71,0.0,0.94069,3e-05,6.21575]
[1780450533433,75.38,66809.27,0.0,0.94074,3e-05,6.21118]
[1780450534440,75.38,66800.1,0.0,0.94046,3e-05,6.23274]
[1780450535447,75.38,66792.45,0.0,0.94024,3e-05,6.25076]
[1780450536454,75.38,66788.96,0.0,0.94013,3e-05,6.25896]
[1780450537461,75.38,66783.0,0.0,0.93995,3e-05,6.27296]
[1780450539474,75.38,66782.39,0.0,0.93994,3e-05,6.27422]
[1780450540482,75.38,66777.12,0.0,0.93978,3e-05,6.28658]
[1780450541489,75.38,66773.83,0.0,0.93968,3e-05,6.29426]
[1780450543503,75.38,66773.05,0.0,0.93966,3e-05,6.29584]
[1780450545517,75.38,66766.99,0.0,0.93948,3e-05,6.30992]
[1780450547531,75.38,66769.26,0.0,0.93955,3e-05,6.30423]
[1780450550551,75.38,66770.83,0.0,0.93961,3e-05,6.30004]
[1780450553573,75.37,66773.21,0.0,0.93969,3e-05,6.29395]
[1780450554580,75.37,66767.76,0.0,0.93952,3e-05,6.30672]
[1780450555587,75.37,66765.42,0.0,0.93945,3e-05,6.31213]
[1780450556594,75.37,66763.47,0.0,0.9394,3e-05,6.3166]
[1780450561669,75.37,66754.87,0.0,0.93915,3e-05,6.33617]
[1780450562672,75.37,66745.5,0.0,0.93886,3e-05,6.35842]
[1780450563697,75.37,66735.35,0.0,0.93855,3e-05,6.38254]
[1780450564756,75.37,66735.35,0.0,0.93855,3e-05,6.38254]
[1780450564820,75.36,66730.4,0.0,0.9384,3e-05,6.39423]
[1780450565311,75.36,66730.4,0.0,0.9384,3e-05,6.39423]
[1780450565734,75.36,66730.4,0.0,0.9384,3e-05,6.39423]
[1780450565761,75.36,66721.98,0.0,0.93814,3e-05,6.41443]
[1780450566099,75.36,66721.98,0.0,0.93814,3e-05,6.41443]
[1780450566231,75.36,66721.98,0.0,0.93814,3e-05,6.41443]
[1780450566249,75.36,66721.98,0.0,0.93814,3e-05,6.41443]
[1780450566470,75.36,66721.98,0.0,0.93814,3e-05,6.41443]
[1780450566731,75.37,66719.3,0.0,0.93806,3e-05,6.42087]
[1780450567410,75.37,66719.3,0.0,0.93806,3e-05,6.42087]
[1780450567471,75.37,66719.3,0.0,0.93806,3e-05,6.42087]
[1780450567628,75.37,66719.3,0.0,0.93806,3e-05,6.42087]
[1780450567724,75.36,66716.11,0.0,0.93796,3e-05,6.42851]
[1780450568110,75.36,66716.11,0.0,0.93796,3e-05,6.42851]
[1780450568229,75.36,66716.11,0.0,0.93796,3e-05,6.42851]
[1780450568311,75.36,66716.11,0.0,0.93796,3e-05,6.42851]
[1780450568408,75.36,66716.11,0.0,0.93796,3e-05,6.42851]
[1780450568907,75.36,66716.11,0.0,0.93796,3e-05,6.42851]
[1780450568960,75.36,66707.71,0.0,0.9377,3e-05,6.44866]
[1780450569746,75.36,66703.07,0.0,0.93756,3e-05,6.45978]
[1780450570746,75.36,66709.54,0.0,0.93776,3e-05,6.44417]
[1780450572759,75.36,66707.86,0.0,0.93771,3e-05,6.44806]
[1780450573767,75.36,66704.87,0.0,0.93762,3e-05,6.45525]
[1780450574774,75.36,66699.45,0.0,0.93745,3e-05,6.46829]
[1780450575781,75.36,66691.07,0.0,0.93719,3e-05,6.48846]
[1780450576788,75.36,66689.02,0.0,0.93713,3e-05,6.49337]
[1780450577795,75.36,66688.29,0.0,0.9371,3e-05,6.49506]
[1780450578817,75.36,66683.87,0.0,0.93697,3e-05,6.50566]
[1780450579830,75.36,66678.08,0.0,0.93679,3e-05,6.51957]
[1780450580842,75.36,66676.49,0.0,0.93674,3e-05,6.52332]
[1780450581861,75.36,66668.52,0.0,0.93649,3e-05,6.54262]
[1780450582867,75.36,66666.62,0.0,0.93643,3e-05,6.5471]
[1780450583874,75.36,66667.03,0.0,0.93645,3e-05,6.54585]
[1780450584881,75.36,66665.45,0.0,0.9364,3e-05,6.54955]
[1780450585888,75.36,66671.81,0.0,0.9366,3e-05,6.534]
[1780450586895,75.36,66681.21,0.0,0.9369,3e-05,6.51114]
[1780450587902,75.36,66689.45,0.0,0.93715,3e-05,6.49117]
[1780450588909,75.36,66699.26,0.0,0.93746,3e-05,6.46748]
[1780450589916,75.36,66701.0,0.0,0.93751,3e-05,6.46328]
[1780450591960,75.36,66691.24,0.0,0.93724,3e-05,6.48356]
[1780450592965,75.36,66674.1,0.0,0.9367,3e-05,6.52493]
[1780450593972,75.36,66665.49,0.0,0.93643,3e-05,6.54569]
[1780450594980,75.36,66661.54,0.0,0.93631,3e-05,6.55514]
[1780450595987,75.35,66665.56,0.0,0.93644,3e-05,6.54524]
[1780450596994,75.35,66668.25,0.0,0.93653,3e-05,6.53859]
[1780450601022,75.35,66669.96,0.0,0.93658,3e-05,6.53396]
[1780450606058,75.35,66670.27,0.0,0.9366,3e-05,6.53264]
[1780450607065,75.35,66667.44,0.0,0.93651,3e-05,6.53939]
[1780450608072,75.35,66665.06,0.0,0.93644,3e-05,6.54504]
[1780450609079,75.35,66655.6,0.0,0.93614,3e-05,6.56787]
[1780450610086,75.35,66649.09,0.0,0.93594,3e-05,6.58353]
[1780450611093,75.35,66646.85,0.0,0.93587,3e-05,6.58878]
[1780450613108,75.34,66641.57,0.0,0.93571,3e-05,6.60125]
[1780450614114,75.34,66636.76,0.0,0.93556,3e-05,6.61275]
[1780450616127,75.33,66639.21,0.0,0.93567,3e-05,6.60418]
[1780450619152,75.33,66637.54,0.0,0.93562,3e-05,6.6076]
[1780450621305,75.32,66630.45,0.0,0.9354,3e-05,6.62445]
[1780450622179,75.32,66627.19,0.0,0.9353,3e-05,6.63219]
[1780450624193,75.3,66625.66,0.0,0.93532,3e-05,6.6308]
[1780450626207,75.29,66617.4,0.0,0.93506,3e-05,6.65049]
[1780450627214,75.29,66609.75,0.0,0.93482,3e-05,6.66898]
[1780450628221,75.28,66612.4,0.0,0.93494,3e-05,6.65957]
[1780450632256,75.23,66617.14,0.0,0.93521,3e-05,6.63861]
[1780450634269,75.23,66611.15,0.0,0.93502,3e-05,6.65273]
[1780450635277,75.22,66603.54,0.0,0.93478,3e-05,6.67113]
[1780450636284,75.22,66598.78,0.0,0.93463,3e-05,6.68254]
[1780450638730,75.22,66600.18,0.0,0.93469,3e-05,6.67813]
[1780450641319,75.21,66589.54,0.0,0.93436,3e-05,6.70366]
[1780450642326,75.21,66587.88,0.0,0.93431,3e-05,6.70742]
[1780450643333,75.21,66587.14,0.0,0.93429,3e-05,6.70888]
[1780450645346,75.21,66591.74,0.0,0.93444,3e-05,6.69682]
[1780450648368,75.2,66589.32,0.0,0.93438,3e-05,6.70171]
[1780450653403,75.19,66590.36,0.0,0.93446,3e-05,6.6944]
[1780450654410,75.19,66594.74,0.0,0.93461,3e-05,6.68333]
[1780450655417,75.19,66597.03,0.0,0.93468,3e-05,6.67741]
[1780450656424,75.19,66600.68,0.0,0.9348,3e-05,6.66817]
[1780450658451,75.19,66596.44,0.0,0.93467,3e-05,6.67808]
[1780450659497,75.19,66596.44,0.0,0.93467,3e-05,6.67808]
[1780450659554,75.19,66582.4,0.0,0.93422,3e-05,6.71243]
[1780450660455,75.18,66568.07,0.0,0.93376,3e-05,6.74758]
[1780450661462,75.18,66566.78,0.0,0.93372,3e-05,6.75058]
[1780450662469,75.17,66567.72,0.0,0.93378,3e-05,6.74575]
[1780450663558,75.17,66567.72,0.0,0.93378,3e-05,6.74575]
[1780450664486,75.15,66558.85,0.0,0.93355,3e-05,6.7628]
[1780450665493,75.13,66556.32,0.0,0.9335,3e-05,6.76667]
[1780450666501,75.13,66554.52,0.0,0.93345,3e-05,6.77087]
[1780450668514,75.13,66559.64,0.0,0.93362,3e-05,6.75761]
[1780450669521,75.13,66563.0,0.0,0.93373,3e-05,6.74901]
[1780450671535,75.11,66566.92,0.0,0.9339,3e-05,6.73657]
[1780450676571,75.11,66566.86,0.0,0.93391,3e-05,6.73557]
[1780450679592,75.1,66564.61,0.0,0.93384,3e-05,6.74045]
[1780450681606,75.1,66566.67,0.0,0.93392,3e-05,6.7349]
[1780450682263,75.1,66566.67,0.0,0.93392,3e-05,6.7349]
[1780450682308,75.1,66566.67,0.0,0.93392,3e-05,6.7349]
[1780450682478,75.1,66566.67,0.0,0.93392,3e-05,6.7349]
[1780450682619,75.1,66568.77,0.0,0.93399,3e-05,6.72947]
[1780450683621,75.1,66578.92,0.0,0.93432,3e-05,6.70418]
[1780450684627,75.1,66575.32,0.0,0.93421,3e-05,6.71285]
[1780450685635,75.1,66575.26,0.0,0.93421,3e-05,6.71282]
[1780450686642,75.1,66573.65,0.0,0.93416,3e-05,6.7166]
[1780450688655,75.09,66570.92,0.0,0.93407,3e-05,6.72296]
[1780450689663,75.09,66573.52,0.0,0.93416,3e-05,6.71634]
[1780450691677,75.09,66575.73,0.0,0.93424,3e-05,6.71048]
[1780450692684,75.09,66566.88,0.0,0.93395,3e-05,6.73216]
[1780450693691,75.09,66564.05,0.0,0.93386,3e-05,6.73897]
[1780450694701,75.09,66557.18,0.0,0.93364,3e-05,6.75576]
[1780450695705,75.09,66570.23,0.0,0.93407,3e-05,6.72324]
[1780450696712,75.09,66578.53,0.0,0.93434,3e-05,6.70248]
[1780450697722,75.08,66573.26,0.0,0.93418,3e-05,6.71511]
[1780450701746,75.08,66577.19,0.0,0.93431,3e-05,6.70463]
[1780450702268,75.08,66577.19,0.0,0.93431,3e-05,6.70463]
[1780450702376,75.08,66577.19,0.0,0.93431,3e-05,6.70463]
[1780450702469,75.08,66577.19,0.0,0.93431,3e-05,6.70463]
[1780450703761,75.08,66567.42,0.0,0.934,3e-05,6.72842]
[1780450704767,75.08,66561.68,0.0,0.93381,3e-05,6.74262]
[1780450705775,75.08,66555.29,0.0,0.93361,3e-05,6.75824]
[1780450706782,75.07,66553.17,0.0,0.93354,3e-05,6.763]
[1780450711817,75.07,66555.64,0.0,0.93367,3e-05,6.75225]
[1780450713831,75.07,66553.67,0.0,0.93361,3e-05,6.75663]
[1780450714838,75.06,66567.41,0.0,0.93406,3e-05,6.72235]
[1780450715845,75.06,66576.97,0.0,0.93438,3e-05,6.69853]
[1780450716852,75.06,66570.82,0.0,0.93418,3e-05,6.71355]
[1780450717859,75.06,66567.51,0.0,0.93407,3e-05,6.72154]
[1780450720785,75.06,66567.65,0.0,0.93408,3e-05,6.72079]
[1780450720818,75.06,66567.65,0.0,0.93408,3e-05,6.72079]
[1780450720980,75.06,66567.65,0.0,0.93408,3e-05,6.72079]
[1780450722894,75.06,66563.54,0.0,0.93396,3e-05,6.73035]
[1780450725915,75.05,66560.47,0.0,0.93387,3e-05,6.73731]
[1780450726922,75.05,66558.53,0.0,0.93381,3e-05,6.74189]
[1780450731956,75.05,66556.96,0.0,0.93377,3e-05,6.74459]
[1780450734983,75.04,66555.15,0.0,0.93372,3e-05,6.74836]
[1780450735990,75.04,66557.17,0.0,0.93379,3e-05,6.74311]
[1780450738004,75.04,66559.01,0.0,0.93385,3e-05,6.73809]
[1780450743044,75.03,66557.37,0.0,0.93382,3e-05,6.74101]
[1780450744051,75.03,66555.3,0.0,0.93375,3e-05,6.74591]
[1780450745058,75.03,66551.19,0.0,0.93362,3e-05,6.75587]
[1780450746065,75.03,66548.51,0.0,0.93353,3e-05,6.76226]
[1780450747072,75.03,66546.28,0.0,0.93346,3e-05,6.76756]
[1780450748079,75.03,66544.35,0.0,0.9334,3e-05,6.77212]
[1780450750093,75.02,66546.91,0.0,0.93349,3e-05,6.76526]
[1780450752107,75.02,66544.9,0.0,0.93343,3e-05,6.77013]
[1780450753114,75.02,66542.21,0.0,0.93334,3e-05,6.77674]
[1780450758149,75.02,66538.51,0.0,0.93323,3e-05,6.78553]
[1780450759156,75.02,66535.84,0.0,0.93314,3e-05,6.79208]
[1780450761170,75.01,66533.67,0.0,0.93309,3e-05,6.79539]
[1780450765198,75.0,66528.25,0.0,0.93295,3e-05,6.80647]
[1780450770233,74.99,66529.77,0.0,0.93302,3e-05,6.80094]
[1780450774265,74.99,66534.83,0.0,0.93322,3e-05,6.78461]
[1780450775272,74.99,66538.69,0.0,0.93335,3e-05,6.77491]
[1780450780307,74.98,66539.24,0.0,0.93337,3e-05,6.77317]
[1780450781358,74.98,66554.5,0.0,0.93387,3e-05,6.73521]
[1780450782345,74.98,66568.99,0.0,0.93435,3e-05,6.69928]
[1780450783352,74.98,66559.89,0.0,0.93405,3e-05,6.72178]
[1780450784359,74.98,66549.61,0.0,0.93371,3e-05,6.7473]
[1780450785365,74.98,66550.47,0.0,0.93374,3e-05,6.74517]
[1780450786374,74.98,66547.95,0.0,0.93366,3e-05,6.75139]
[1780450787380,74.98,66543.83,0.0,0.93352,3e-05,6.76159]
[1780450788387,74.98,66541.78,0.0,0.93346,3e-05,6.76665]
[1780450792415,74.98,66544.68,0.0,0.93356,3e-05,6.7592]
[1780450795859,74.98,66544.66,0.0,0.93356,3e-05,6.75914]
[1780450795897,74.98,66544.66,0.0,0.93356,3e-05,6.75914]
[1780450795971,74.98,66544.66,0.0,0.93356,3e-05,6.75914]
[1780450801818,74.98,66544.39,0.0,0.93355,3e-05,6.7595]
[1780450801828,74.98,66544.39,0.0,0.93355,3e-05,6.7595]
[1780450801979,74.98,66544.39,0.0,0.93355,3e-05,6.7595]
[1780450805507,74.98,66541.2,0.0,0.93345,3e-05,6.76719]
[1780450808528,74.98,66545.02,0.0,0.93358,3e-05,6.75752]
[1780450812065,74.98,66544.54,0.0,0.93356,3e-05,6.7586]
[1780450812173,74.98,66544.54,0.0,0.93356,3e-05,6.7586]
[1780450812220,74.98,66544.54,0.0,0.93356,3e-05,6.7586]
[1780450815576,74.98,66546.42,0.0,0.93363,3e-05,6.75368]
[1780450816584,74.97,66544.39,0.0,0.93356,3e-05,6.75868]
[1780450817591,74.97,66542.41,0.0,0.9335,3e-05,6.76355]
[1780450818598,74.97,66534.2,0.0,0.93323,3e-05,6.78392]
[1780450819605,74.97,66528.76,0.0,0.93305,3e-05,6.79741]
[1780450820612,74.97,66529.23,0.0,0.93307,3e-05,6.79615]
[1780450822066,74.97,66529.23,0.0,0.93307,3e-05,6.79615]
[1780450822163,74.97,66529.23,0.0,0.93307,3e-05,6.79615]
[1780450822220,74.97,66529.23,0.0,0.93307,3e-05,6.79615]
[1780450823722,74.97,66529.69,0.0,0.93308,3e-05,6.79478]
[1780450823820,74.97,66529.69,0.0,0.93308,3e-05,6.79478]
[1780450823869,74.97,66529.69,0.0,0.93308,3e-05,6.79478]
[1780450823973,74.97,66529.69,0.0,0.93308,3e-05,6.79478]
[1780450824018,74.97,66529.69,0.0,0.93308,3e-05,6.79478]
[1780450824048,74.97,66529.09,0.0,0.93307,3e-05,6.79606]
[1780450824977,74.97,66529.09,0.0,0.93307,3e-05,6.79606]
[1780450826654,74.97,66531.24,0.0,0.93314,3e-05,6.79049]
[1780450828667,74.97,66529.54,0.0,0.93309,3e-05,6.79452]
[1780450830967,74.97,66530.32,0.0,0.93311,3e-05,6.79247]
[1780450831017,74.97,66530.32,0.0,0.93311,3e-05,6.79247]
[1780450831219,74.97,66530.32,0.0,0.93311,3e-05,6.79247]
[1780450832697,74.97,66534.82,0.0,0.93329,3e-05,6.77767]
[1780450833705,74.97,66536.51,0.0,0.93335,3e-05,6.77337]
[1780450835720,74.97,66534.44,0.0,0.93329,3e-05,6.77837]
[1780450836517,74.97,66534.44,0.0,0.93329,3e-05,6.77837]
[1780450836623,74.97,66534.44,0.0,0.93329,3e-05,6.77837]
[1780450836720,74.97,66534.44,0.0,0.93329,3e-05,6.77837]
[1780450837734,74.97,66537.03,0.0,0.93337,3e-05,6.77177]
[1780450838742,74.96,66535.0,0.0,0.93331,3e-05,6.77674]
[1780450839989,74.96,66535.0,0.0,0.93331,3e-05,6.77674]
[1780450840097,74.96,66535.0,0.0,0.93331,3e-05,6.77674]
[1780450840225,74.96,66535.0,0.0,0.93331,3e-05,6.77674]
[1780450840326,74.96,66530.51,0.0,0.93316,3e-05,6.78777]
[1780450840756,74.96,66529.05,0.0,0.93311,3e-05,6.7914]
[1780450842769,74.96,66520.42,0.0,0.93283,3e-05,6.81272]
[1780450843776,74.96,66512.93,0.0,0.93258,3e-05,6.83132]
[1780450844782,74.96,66512.12,0.0,0.93256,3e-05,6.83321]
[1780450846796,74.96,66513.79,0.0,0.93262,3e-05,6.82871]
[1780450848814,74.96,66507.91,0.0,0.93243,3e-05,6.84309]
[1780450849583,74.96,66507.91,0.0,0.93243,3e-05,6.84309]
[1780450849821,74.96,66502.04,0.0,0.93223,3e-05,6.85762]
[1780450850828,74.96,66505.05,0.0,0.93233,3e-05,6.8499]
[1780450852700,74.96,66504.51,0.0,0.93232,3e-05,6.85105]
[1780450854855,74.95,66502.21,0.0,0.93225,3e-05,6.85623]
[1780450859891,74.95,66502.6,0.0,0.93228,3e-05,6.85425]
[1780450860898,74.95,66507.58,0.0,0.93244,3e-05,6.84158]
[1780450861905,74.95,66526.21,0.0,0.93306,3e-05,6.79487]
[1780450862912,74.94,66534.03,0.0,0.93332,3e-05,6.77521]
[1780450863919,74.94,66537.55,0.0,0.93344,3e-05,6.76635]
[1780450864925,74.94,66539.92,0.0,0.93352,3e-05,6.76039]
[1780450866940,74.94,66537.16,0.0,0.93343,3e-05,6.76714]
[1780450867947,74.94,66534.35,0.0,0.93334,3e-05,6.77402]
[1780450868954,74.94,66529.47,0.0,0.93318,3e-05,6.78609]
[1780450869961,74.94,66528.02,0.0,0.93313,3e-05,6.78961]
[1780450870968,74.94,66529.56,0.0,0.93319,3e-05,6.78568]
[1780450871976,74.94,66532.73,0.0,0.93329,3e-05,6.7777]
[1780450872983,74.94,66536.07,0.0,0.9334,3e-05,6.76931]
[1780450874999,74.94,66540.1,0.0,0.93354,3e-05,6.75917]
[1780450876013,74.94,66547.61,0.0,0.93378,3e-05,6.74052]
[1780450877013,74.94,66553.69,0.0,0.93398,3e-05,6.72537]
[1780450878020,74.94,66556.27,0.0,0.93407,3e-05,6.71899]
[1780450879028,74.94,66564.89,0.0,0.93435,3e-05,6.69766]
[1780450880035,74.94,66567.19,0.0,0.93442,3e-05,6.69204]
[1780450881042,74.94,66575.47,0.0,0.93469,3e-05,6.67165]
[1780450882049,74.94,66576.13,0.0,0.93471,3e-05,6.67011]
[1780450883056,74.94,66568.24,0.0,0.93445,3e-05,6.68968]
[1780450884064,74.94,66563.98,0.0,0.93431,3e-05,6.70028]
[1780450887084,74.94,66562.43,0.0,0.93426,3e-05,6.70424]
[1780450890105,74.94,66559.92,0.0,0.93418,3e-05,6.71056]
[1780450891113,74.94,66557.04,0.0,0.93411,3e-05,6.71444]
[1780450893969,74.94,66557.71,0.0,0.93413,3e-05,6.71282]
[1780450894013,74.94,66557.71,0.0,0.93413,3e-05,6.71282]
[1780450894220,74.94,66557.71,0.0,0.93413,3e-05,6.71282]
[1780450900176,74.94,66556.46,0.0,0.93409,3e-05,6.71608]
[1780450901183,74.94,66552.23,0.0,0.93395,3e-05,6.72658]
[1780450902190,74.94,66549.58,0.0,0.93387,3e-05,6.73315]
[1780450903159,74.94,66549.58,0.0,0.93387,3e-05,6.73315]
[1780450903220,74.94,66549.58,0.0,0.93387,3e-05,6.73315]
[1780450903257,74.94,66549.58,0.0,0.93387,3e-05,6.73315]
[1780450903472,74.94,66548.85,0.0,0.93384,3e-05,6.73496]
[1780450904204,74.94,66542.52,0.0,0.93363,3e-05,6.75065]
[1780450905211,74.94,66538.58,0.0,0.93351,3e-05,6.76041]
[1780450906218,74.94,66533.83,0.0,0.93335,3e-05,6.77217]
[1780450907224,74.94,66525.93,0.0,0.93309,3e-05,6.79177]
[1780450908232,74.94,66516.55,0.0,0.93278,3e-05,6.81506]
[1780450909239,74.94,66514.78,0.0,0.93272,3e-05,6.81935]
[1780450913267,74.94,66512.14,0.0,0.93264,3e-05,6.82536]
[1780450917295,74.94,66513.87,0.0,0.93271,3e-05,6.82043]
[1780450921324,74.93,66511.46,0.0,0.93264,3e-05,6.82587]
[1780450922331,74.93,66509.15,0.0,0.93256,3e-05,6.83149]
[1780450922806,74.93,66509.15,0.0,0.93256,3e-05,6.83149]
[1780450922908,74.93,66509.15,0.0,0.93256,3e-05,6.83149]
[1780450922978,74.93,66509.15,0.0,0.93256,3e-05,6.83149]
[1780450926359,74.93,66513.05,0.0,0.9327,3e-05,6.82111]
[1780450927796,74.93,66513.53,0.0,0.93272,3e-05,6.81976]
[1780450927900,74.93,66513.53,0.0,0.93272,3e-05,6.81976]
[1780450927970,74.93,66513.53,0.0,0.93272,3e-05,6.81976]
[1780450928373,74.93,66512.07,0.0,0.93267,3e-05,6.82327]
[1780450933410,74.92,66511.05,0.0,0.93265,3e-05,6.82506]
[1780450937999,74.92,66510.06,0.0,0.93262,3e-05,6.82692]
[1780450938106,74.92,66510.06,0.0,0.93262,3e-05,6.82692]
[1780450938221,74.92,66510.06,0.0,0.93262,3e-05,6.82692]
[1780450941468,74.92,66507.63,0.0,0.93255,3e-05,6.83237]
[1780450942475,74.92,66505.15,0.0,0.93247,3e-05,6.83841]
[1780450942961,74.92,66505.15,0.0,0.93247,3e-05,6.83841]
[1780450943002,74.92,66505.15,0.0,0.93247,3e-05,6.83841]
[1780450943220,74.92,66505.15,0.0,0.93247,3e-05,6.83841]
[1780450946503,74.91,66503.31,0.0,0.93242,3e-05,6.84233]
[1780450948517,74.91,66498.54,0.0,0.93226,3e-05,6.85391]
[1780450949926,74.91,66497.73,0.0,0.93224,3e-05,6.85575]
[1780450949975,74.91,66497.73,0.0,0.93224,3e-05,6.85575]
[1780450950029,74.91,66497.73,0.0,0.93224,3e-05,6.85575]
[1780450950219,74.91,66497.73,0.0,0.93224,3e-05,6.85575]
[1780450953552,74.91,66495.58,0.0,0.9322,3e-05,6.85704]
[1780450954815,74.91,66495.58,0.0,0.9322,3e-05,6.85704]
[1780450954930,74.91,66495.58,0.0,0.9322,3e-05,6.85704]
[1780450954972,74.91,66495.58,0.0,0.9322,3e-05,6.85704]
[1780450955080,74.91,66495.58,0.0,0.9322,3e-05,6.85704]
[1780450958725,74.9,66495.37,0.0,0.93221,3e-05,6.85675]
[1780450958809,74.9,66495.37,0.0,0.93221,3e-05,6.85675]
[1780450959596,74.9,66497.15,0.0,0.93227,3e-05,6.85189]
[1780450961611,74.9,66495.06,0.0,0.93221,3e-05,6.85673]
[1780450962726,74.9,66495.06,0.0,0.93221,3e-05,6.85673]
[1780450962822,74.9,66495.06,0.0,0.93221,3e-05,6.85673]
[1780450962927,74.9,66495.06,0.0,0.93221,3e-05,6.85673]
[1780450962975,74.9,66495.06,0.0,0.93221,3e-05,6.85673]
[1780450963081,74.9,66495.06,0.0,0.93221,3e-05,6.85673]
[1780450966720,74.89,66495.16,0.0,0.93222,3e-05,6.85569]
[1780450966768,74.89,66495.16,0.0,0.93222,3e-05,6.85569]
[1780450968723,74.89,66494.89,0.0,0.93222,3e-05,6.85597]
[1780450968828,74.89,66494.89,0.0,0.93222,3e-05,6.85597]
[1780450971814,74.89,66494.3,0.0,0.9322,3e-05,6.85686]
[1780450972385,74.89,66494.3,0.0,0.9322,3e-05,6.85686]
[1780450972465,74.89,66491.43,0.0,0.93211,3e-05,6.86396]
[1780450972688,74.89,66483.29,0.0,0.93184,3e-05,6.8844]
[1780450974744,74.89,66482.51,0.0,0.93181,3e-05,6.88633]
[1780450974771,74.89,66482.51,0.0,0.93181,3e-05,6.88633]
[1780450974800,74.89,66483.76,0.0,0.93185,3e-05,6.88313]
[1780450975710,74.89,66486.37,0.0,0.93194,3e-05,6.87651]
[1780450978730,74.89,66487.45,0.0,0.93198,3e-05,6.87369]
[1780450978829,74.89,66487.45,0.0,0.93198,3e-05,6.87369]
[1780450979738,74.89,66485.73,0.0,0.93192,3e-05,6.87792]
[1780450980728,74.89,66485.73,0.0,0.93192,3e-05,6.87792]
[1780450980752,74.89,66485.73,0.0,0.93192,3e-05,6.87792]
[1780450982723,74.89,66485.66,0.0,0.93192,3e-05,6.878]
[1780450982834,74.89,66485.66,0.0,0.93192,3e-05,6.878]
[1780450985780,74.88,66483.8,0.0,0.93186,3e-05,6.88247]
[1780450986728,74.88,66483.8,0.0,0.93186,3e-05,6.88247]
[1780450986822,74.88,66483.8,0.0,0.93186,3e-05,6.88247]
[1780450986871,74.88,66477.88,0.0,0.93166,3e-05,6.8973]
[1780450987767,74.88,66477.88,0.0,0.93166,3e-05,6.8973]
[1780450987983,74.88,66477.88,0.0,0.93166,3e-05,6.8973]
[1780450988084,74.88,66474.86,0.0,0.93156,3e-05,6.90476]
[1780450989810,74.88,66472.49,0.0,0.93149,3e-05,6.91064]
[1780450994845,74.88,66472.45,0.0,0.93149,3e-05,6.91024]
[1780450997868,74.88,66466.0,0.0,0.93128,3e-05,6.92619]
[1780450998875,74.88,66464.3,0.0,0.93122,3e-05,6.93038]
[1780451000888,74.88,66463.33,0.0,0.93119,3e-05,6.93256]
[1780451003910,74.88,66465.19,0.0,0.93126,3e-05,6.92746]
[1780451008962,74.87,66461.07,0.0,0.93113,3e-05,6.93722]
[1780451009957,74.87,66465.36,0.0,0.93128,3e-05,6.92627]
[1780451010964,74.87,66467.94,0.0,0.93136,3e-05,6.91962]
[1780451011971,74.87,66458.63,0.0,0.93108,3e-05,6.93967]
[1780451012978,74.87,66456.37,0.0,0.931,3e-05,6.94527]
[1780451013985,74.87,66455.82,0.0,0.93099,3e-05,6.94651]
[1780451018013,74.87,66452.43,0.0,0.93088,3e-05,6.95444]
[1780451019020,74.86,66450.24,0.0,0.93081,3e-05,6.95982]
[1780451020027,74.86,66445.57,0.0,0.93065,3e-05,6.97146]
[1780451021034,74.86,66443.99,0.0,0.9306,3e-05,6.97529]
[1780451025062,74.86,66442.17,0.0,0.93055,3e-05,6.97908]
[1780451027076,74.86,66437.89,0.0,0.93041,3e-05,6.98951]
[1780451028086,74.86,66421.22,0.0,0.92984,3e-05,7.03164]
[1780451029092,74.85,66397.13,0.0,0.92901,3e-05,7.09284]
[1780451030121,74.85,66397.13,0.0,0.92901,3e-05,7.09284]
[1780451030140,74.85,66388.53,0.0,0.92872,3e-05,7.11455]
[1780451031106,74.84,66387.97,0.0,0.92872,3e-05,7.1141]
[1780451032044,74.84,66387.97,0.0,0.92872,3e-05,7.1141]
[1780451032162,74.84,66387.97,0.0,0.92872,3e-05,7.1141]
[1780451032357,74.84,66387.97,0.0,0.92872,3e-05,7.1141]
[1780451032358,74.82,66386.9,0.0,0.92873,3e-05,7.11319]
[1780451032894,74.82,66386.9,0.0,0.92873,3e-05,7.11319]
[1780451033002,74.82,66386.9,0.0,0.92873,3e-05,7.11319]
[1780451033156,74.82,66386.9,0.0,0.92873,3e-05,7.11319]
[1780451033213,74.82,66389.96,0.0,0.92886,3e-05,7.10389]
[1780451034131,74.82,66392.52,0.0,0.92895,3e-05,7.09734]
[1780451035136,74.8,66406.54,0.0,0.92946,3e-05,7.05901]
[1780451035735,74.8,66406.54,0.0,0.92946,3e-05,7.05901]
[1780451036143,74.8,66409.74,0.0,0.92958,3e-05,7.05079]
[1780451038157,74.8,66402.68,0.0,0.92933,3e-05,7.06862]
[1780451039164,74.8,66397.12,0.0,0.92914,3e-05,7.08268]
[1780451041242,74.79,66406.91,0.0,0.9295,3e-05,7.056]
[1780451042193,74.79,66407.86,0.0,0.92954,3e-05,7.05328]
[1780451043206,74.79,66399.21,0.0,0.92924,3e-05,7.07524]
[1780451044218,74.79,66402.76,0.0,0.92937,3e-05,7.06601]
[1780451045224,74.79,66410.65,0.0,0.92964,3e-05,7.04574]
[1780451046231,74.79,66412.84,0.0,0.92972,3e-05,7.04005]
[1780451048245,74.79,66415.96,0.0,0.92983,3e-05,7.0319]
[1780451049252,74.79,66412.37,0.0,0.92971,3e-05,7.04095]
[1780451051265,74.79,66416.82,0.0,0.92986,3e-05,7.02941]
[1780451052273,74.79,66423.58,0.0,0.9301,3e-05,7.01213]
[1780451053280,74.79,66425.97,0.0,0.93018,3e-05,7.006]
[1780451055294,74.79,66424.17,0.0,0.93012,3e-05,7.01047]
[1780451056301,74.79,66416.16,0.0,0.92984,3e-05,7.0308]
[1780451057308,74.78,66409.14,0.0,0.9296,3e-05,7.0486]
[1780451058314,74.78,66401.56,0.0,0.92934,3e-05,7.06782]
[1780451059322,74.78,66399.08,0.0,0.92926,3e-05,7.07401]
[1780451061336,74.78,66389.77,0.0,0.92894,3e-05,7.09758]
[1780451062343,74.78,66383.14,0.0,0.92872,3e-05,7.11336]
[1780451063350,74.77,66380.79,0.0,0.92865,3e-05,7.11899]
[1780451064357,74.77,66375.65,0.0,0.92847,3e-05,7.1317]
[1780451065364,74.77,66374.14,0.0,0.92843,3e-05,7.1349]
[1780451068385,74.76,66372.4,0.0,0.92839,3e-05,7.13785]
[1780451070399,74.76,66376.16,0.0,0.92852,3e-05,7.12805]
[1780451071405,74.76,66378.03,0.0,0.92862,3e-05,7.11984]
[1780451072413,74.76,66380.41,0.0,0.9287,3e-05,7.11369]
[1780451073421,74.76,66384.68,0.0,0.92885,3e-05,7.10271]
[1780451074427,74.76,66382.17,0.0,0.92876,3e-05,7.10914]
[1780451075434,74.76,66374.79,0.0,0.92851,3e-05,7.12801]
[1780451076441,74.76,66370.24,0.0,0.92835,4e-05,7.13963]
[1780451079462,74.75,66373.52,0.0,0.92848,3e-05,7.13027]
[1780451080469,74.75,66377.58,0.0,0.92862,3e-05,7.11978]
[1780451084497,74.75,66390.44,0.0,0.92907,3e-05,7.08665]
[1780451085504,74.75,66399.41,0.0,0.92938,3e-05,7.06355]
[1780451086511,74.75,66400.51,0.0,0.92942,3e-05,7.0606]
[1780451087518,74.75,66397.25,0.0,0.92931,3e-05,7.0688]
[1780451088525,74.75,66394.99,0.0,0.92923,3e-05,7.07443]
[1780451090539,74.75,66407.38,0.0,0.92967,3e-05,7.04249]
[1780451091546,74.75,66416.28,0.0,0.92997,3e-05,7.01971]
[1780451092560,74.75,66417.53,0.0,0.93002,3e-05,7.01646]
[1780451093590,74.75,66415.83,0.0,0.92996,3e-05,7.02072]
[1780451095595,74.75,66414.12,0.0,0.9299,3e-05,7.02494]
[1780451096603,74.75,66416.08,0.0,0.92997,3e-05,7.01987]
[1780451097610,74.75,66413.81,0.0,0.92989,3e-05,7.02559]
[1780451098617,74.74,66412.21,0.0,0.92984,3e-05,7.02959]
[1780451100631,74.74,66418.41,0.0,0.93006,3e-05,7.01363]
[1780451101638,74.74,66425.59,0.0,0.9303,3e-05,6.99532]
[1780451105666,74.74,66429.46,0.0,0.93044,3e-05,6.98538]
[1780451107680,74.74,66435.77,0.0,0.93065,3e-05,6.96935]
[1780451108687,74.74,66438.35,0.0,0.93074,3e-05,6.96282]
[1780451109694,74.74,66440.65,0.0,0.93082,3e-05,6.95701]
[1780451111707,74.74,66442.14,0.0,0.93087,3e-05,6.9533]
[1780451112714,74.74,66444.14,0.0,0.93094,3e-05,6.94828]
[1780451113722,74.74,66441.99,0.0,0.93086,3e-05,6.95377]
[1780451114729,74.74,66440.17,0.0,0.9308,3e-05,6.95841]
[1780451115736,74.74,66436.53,0.0,0.93067,3e-05,6.96767]
[1780451116748,74.74,66434.33,0.0,0.9306,3e-05,6.97326]
[1780451118757,74.74,66429.42,0.0,0.93043,3e-05,6.98574]
[1780451119772,74.74,66425.69,0.0,0.9303,3e-05,6.9952]
[1780451120776,74.74,66417.66,0.0,0.93003,3e-05,7.0156]
[1780451121784,74.74,66414.74,0.0,0.92993,3e-05,7.02301]
[1780451122791,74.74,66414.55,0.0,0.92992,3e-05,7.02343]
[1780451125813,74.74,66418.57,0.0,0.93006,3e-05,7.01298]
[1780451126819,74.74,66427.67,0.0,0.93038,3e-05,6.98977]
[1780451127826,74.74,66435.11,0.0,0.93063,3e-05,6.97084]
[1780451128833,74.74,66438.71,0.0,0.93076,3e-05,6.96169]
[1780451130406,74.74,66440.66,0.0,0.93082,3e-05,6.95678]
[1780451130857,74.74,66442.09,0.0,0.93087,3e-05,6.95316]
[1780451131858,74.74,66452.16,0.0,0.93124,3e-05,6.9244]
[1780451132866,74.74,66454.94,0.0,0.93133,3e-05,6.91742]
[1780451133874,74.74,66455.72,0.0,0.93136,3e-05,6.91553]
[1780451136898,74.74,66450.81,0.0,0.93119,3e-05,6.92822]
[1780451137918,74.75,66433.62,0.0,0.9306,3e-05,6.97184]
[1780451138922,74.75,66427.86,0.0,0.93041,3e-05,6.98654]
[1780451139929,74.75,66423.93,0.0,0.93027,3e-05,6.99671]
[1780451141943,74.75,66430.88,0.0,0.9305,3e-05,6.97936]
[1780451142950,74.75,66434.38,0.0,0.93062,3e-05,6.97045]
[1780451143960,74.75,66436.64,0.0,0.9307,3e-05,6.96472]
[1780451146980,74.75,66439.53,0.0,0.9308,3e-05,6.95744]
[1780451147987,74.75,66447.69,0.0,0.93107,3e-05,6.9368]
[1780451148994,74.75,66450.72,0.0,0.93118,3e-05,6.92917]
[1780451150002,74.75,66449.5,0.0,0.93113,3e-05,6.93232]
[1780451151008,74.75,66445.93,0.0,0.93101,3e-05,6.94142]
[1780451152015,74.75,66444.1,0.0,0.93095,3e-05,6.94613]
[1780451155046,74.75,66432.44,0.0,0.93055,3e-05,6.97583]
[1780451156050,74.75,66422.7,0.0,0.93022,3e-05,7.00061]
[1780451157059,74.75,66422.5,0.0,0.93021,3e-05,7.00112]
[1780451158067,74.75,66415.7,0.0,0.92998,3e-05,7.01838]
[1780451160081,74.75,66418.39,0.0,0.93007,3e-05,7.0116]
[1780451162095,74.75,66420.39,0.0,0.93014,3e-05,7.00639]
[1780451163103,74.75,66423.1,0.0,0.93023,3e-05,6.99945]
[1780451164110,74.75,66426.89,0.0,0.93036,3e-05,6.98977]
[1780451167130,74.75,66425.1,0.0,0.9303,3e-05,6.99424]
[1780451169145,74.75,66426.94,0.0,0.93037,3e-05,6.98951]
[1780451171159,74.75,66429.3,0.0,0.93045,3e-05,6.98347]
[1780451175187,74.75,66436.91,0.0,0.93071,3e-05,6.96412]
[1780451176194,74.75,66432.11,0.0,0.93054,3e-05,6.97628]
[1780451177200,74.75,66425.11,0.0,0.9303,3e-05,6.99408]
[1780451178208,74.75,66419.26,0.0,0.9301,3e-05,7.00913]
[1780451180222,74.75,66423.26,0.0,0.93023,3e-05,6.99923]
[1780451183242,74.75,66426.33,0.0,0.93034,3e-05,6.9913]
[1780451184250,74.75,66437.45,0.0,0.93072,3e-05,6.96305]
[1780451185257,74.75,66444.47,0.0,0.93096,3e-05,6.94525]
[1780451186264,74.75,66445.28,0.0,0.93099,3e-05,6.94322]
[1780451188278,74.75,66442.1,0.0,0.93088,3e-05,6.95137]
[1780451189286,74.75,66438.37,0.0,0.93075,3e-05,6.96087]
[1780451192307,74.75,66432.47,0.0,0.93058,3e-05,6.97259]
[1780451193313,74.75,66427.62,0.0,0.93041,3e-05,6.98494]
[1780451195328,74.75,66425.9,0.0,0.93035,3e-05,6.98929]
[1780451197344,74.75,66423.83,0.0,0.93028,3e-05,6.99451]
[1780451199357,74.75,66422.05,0.0,0.93022,3e-05,6.99896]
[1780451202378,74.75,66425.03,0.0,0.93033,3e-05,6.99128]
[1780451207414,74.75,66427.31,0.0,0.93041,3e-05,6.98537]
[1780451208421,74.75,66430.71,0.0,0.93052,3e-05,6.97672]
[1780451209429,74.75,66434.93,0.0,0.93067,3e-05,6.96601]
[1780451211443,74.75,66438.0,0.0,0.93077,3e-05,6.95826]
[1780451212449,74.75,66440.07,0.0,0.93084,3e-05,6.95305]
[1780451216478,74.75,66441.86,0.0,0.9309,3e-05,6.94867]
[1780451219499,74.75,66443.83,0.0,0.93097,3e-05,6.94381]
[1780451220506,74.75,66445.57,0.0,0.93102,3e-05,6.93946]
[1780451221513,74.75,66437.79,0.0,0.93076,3e-05,6.95922]
[1780451222656,74.75,66435.57,0.0,0.93068,3e-05,6.96487]
[1780451224537,74.75,66437.97,0.0,0.93076,3e-05,6.95882]
[1780451227559,74.75,66443.56,0.0,0.93095,3e-05,6.94475]
[1780451228566,74.75,66445.43,0.0,0.93102,3e-05,6.94007]
[1780451229573,74.75,66446.84,0.0,0.93106,3e-05,6.93656]
[1780451232594,74.75,66440.67,0.0,0.93085,3e-05,6.95236]
[1780451233601,74.75,66438.6,0.0,0.93078,3e-05,6.95764]
[1780451235621,74.75,66435.43,0.0,0.93067,3e-05,6.96573]
[1780451236628,74.75,66430.39,0.0,0.9305,3e-05,6.97853]
[1780451237635,74.75,66434.08,0.0,0.93062,3e-05,6.96917]
[1780451238642,74.75,66438.51,0.0,0.93078,3e-05,6.95795]
[1780451239648,74.75,66440.62,0.0,0.93085,3e-05,6.95263]
[1780451240657,74.75,66421.61,0.0,0.9302,3e-05,7.0009]
[1780451241663,74.76,66407.29,0.0,0.9297,3e-05,7.0375]
[1780451242670,74.76,66405.48,0.0,0.92964,3e-05,7.04219]
[1780451244684,74.76,66413.6,0.0,0.92992,3e-05,7.02165]
[1780451245691,74.76,66416.64,0.0,0.93002,3e-05,7.01383]
[1780451246698,74.76,66419.19,0.0,0.93011,3e-05,7.00729]
[1780451248712,74.76,66422.92,0.0,0.93024,3e-05,6.99771]
[1780451249719,74.76,66427.01,0.0,0.93038,3e-05,6.98728]
[1780451252742,74.75,66429.05,0.0,0.93048,3e-05,6.97873]
[1780451253749,74.75,66432.62,0.0,0.9306,3e-05,6.96967]
[1780451254757,74.75,66436.2,0.0,0.93072,3e-05,6.9606]
[1780451256774,74.76,66439.31,0.0,0.93083,3e-05,6.95277]
[1780451257780,74.76,66445.31,0.0,0.93103,3e-05,6.93762]
[1780451261809,74.76,66447.54,0.0,0.93111,3e-05,6.93223]
[1780451265837,74.76,66446.13,0.0,0.93105,3e-05,6.93605]
[1780451266844,74.76,66448.68,0.0,0.93114,3e-05,6.92966]
[1780451271879,74.76,66449.22,0.0,0.93115,3e-05,6.92866]
[1780451276913,74.76,66447.8,0.0,0.9311,3e-05,6.9326]
[1780451281948,74.76,66443.53,0.0,0.93095,3e-05,6.94373]
[1780451284970,74.76,66445.84,0.0,0.93103,3e-05,6.93804]
[1780451290009,74.77,66442.43,0.0,0.93091,3e-05,6.94696]
[1780451292019,74.77,66444.37,0.0,0.93097,3e-05,6.94215]
[1780451293026,74.77,66445.92,0.0,0.93103,3e-05,6.93827]
[1780451298061,74.77,66445.57,0.0,0.93101,3e-05,6.93943]
[1780451303096,74.77,66445.08,0.0,0.93099,3e-05,6.94095]
[1780451305110,74.77,66450.11,0.0,0.93116,3e-05,6.92833]
[1780451306117,74.77,66452.74,0.0,0.93125,3e-05,6.92174]
[1780451310145,74.77,66463.82,0.0,0.93162,3e-05,6.8941]
[1780451311153,74.77,66477.18,0.0,0.9321,3e-05,6.85725]
[1780451312161,74.77,66483.28,0.0,0.9323,3e-05,6.84185]
[1780451313167,74.77,66476.91,0.0,0.93209,3e-05,6.85784]
[1780451314174,74.77,66467.72,0.0,0.93178,3e-05,6.88117]
[1780451316188,74.77,66469.12,0.0,0.93182,3e-05,6.87758]
[1780451317195,74.77,66465.37,0.0,0.9317,3e-05,6.88697]
[1780451318202,74.77,66456.78,0.0,0.93141,3e-05,6.90879]
[1780451319209,74.77,66452.92,0.0,0.93127,3e-05,6.91867]
[1780451320216,74.77,66449.95,0.0,0.93117,3e-05,6.92627]
[1780451321222,74.77,66446.61,0.0,0.93106,3e-05,6.93481]
[1780451322231,74.78,66448.81,0.0,0.93113,3e-05,6.92932]
[1780451326260,74.78,66441.62,0.0,0.93088,3e-05,6.94778]
[1780451327266,74.78,66437.28,0.0,0.93073,3e-05,6.95885]
[1780451328274,74.78,66437.1,0.0,0.93073,3e-05,6.95934]
[1780451333309,74.78,66438.38,0.0,0.93077,3e-05,6.95622]
[1780451337338,74.78,66436.3,0.0,0.9307,3e-05,6.96159]
[1780451338345,74.78,66434.55,0.0,0.93064,3e-05,6.96605]
[1780451339364,74.78,66431.26,0.0,0.93053,3e-05,6.97442]
[1780451344398,74.78,66430.64,0.0,0.9305,3e-05,6.97599]
[1780451347419,74.78,66424.01,0.0,0.93028,3e-05,6.99281]
[1780451348426,74.78,66420.6,0.0,0.93016,3e-05,7.00147]
[1780451349432,74.78,66435.59,0.0,0.93067,3e-05,6.96339]
[1780451350440,74.78,66449.33,0.0,0.93114,3e-05,6.92857]
[1780451351446,74.78,66450.41,0.0,0.93118,3e-05,6.92586]
[1780451352454,74.78,66452.46,0.0,0.93125,3e-05,6.92075]
[1780451357489,74.78,66459.03,0.0,0.93146,3e-05,6.90458]
[1780451358497,74.78,66466.93,0.0,0.93173,3e-05,6.88475]
[1780451359504,74.78,66468.54,0.0,0.93178,3e-05,6.8808]
[1780451360511,74.78,66471.91,0.0,0.93189,3e-05,6.87246]
[1780451361518,74.78,66475.14,0.0,0.932,3e-05,6.86448]
[1780451362525,74.78,66480.45,0.0,0.93218,3e-05,6.85107]
[1780451363531,74.78,66489.19,0.0,0.93247,3e-05,6.82914]
[1780451364540,74.78,66499.5,0.0,0.93281,3e-05,6.80335]
[1780451365546,74.78,66511.45,0.0,0.93321,3e-05,6.77349]
[1780451366553,74.78,66516.73,0.0,0.93339,3e-05,6.7602]
[1780451367205,74.78,66516.73,0.0,0.93339,3e-05,6.7602]
[1780451367409,74.78,66516.73,0.0,0.93339,3e-05,6.7602]
[1780451367560,74.78,66523.02,0.0,0.9336,3e-05,6.74443]
[1780451368867,74.78,66523.02,0.0,0.9336,3e-05,6.74443]
[1780451368881,74.78,66529.34,0.0,0.9338,3e-05,6.72868]
[1780451369574,74.78,66534.38,0.0,0.93397,3e-05,6.71617]
[1780451371812,74.78,66534.73,0.0,0.93398,3e-05,6.71532]
[1780451374398,74.78,66535.55,0.0,0.93404,3e-05,6.7101]
[1780451374539,74.78,66535.55,0.0,0.93404,3e-05,6.7101]
[1780451374610,74.78,66541.97,0.0,0.93424,3e-05,6.69421]
[1780451375557,74.78,66541.97,0.0,0.93424,3e-05,6.69421]
[1780451375616,74.78,66550.59,0.0,0.93453,3e-05,6.67291]
[1780451376623,74.78,66555.29,0.0,0.93468,3e-05,6.66138]
[1780451377443,74.78,66555.29,0.0,0.93468,3e-05,6.66138]
[1780451377631,74.78,66548.51,0.0,0.93446,3e-05,6.67827]
[1780451378637,74.78,66545.94,0.0,0.93437,3e-05,6.68472]
[1780451379645,74.78,66543.69,0.0,0.9343,3e-05,6.69037]
[1780451383674,74.79,66548.61,0.0,0.93445,3e-05,6.67846]
[1780451384681,74.79,66550.66,0.0,0.93452,3e-05,6.67347]
[1780451385781,74.79,66550.66,0.0,0.93452,3e-05,6.67347]
[1780451385879,74.79,66553.34,0.0,0.9346,3e-05,6.66693]
[1780451386695,74.79,66554.98,0.0,0.93466,3e-05,6.66298]
[1780451388800,74.79,66554.41,0.0,0.93464,3e-05,6.6645]
[1780451388866,74.79,66553.2,0.0,0.9346,3e-05,6.6676]
[1780451389721,74.79,66546.07,0.0,0.93436,3e-05,6.68535]
[1780451390728,74.79,66544.25,0.0,0.9343,3e-05,6.68994]
[1780451393749,74.79,66545.61,0.0,0.93434,3e-05,6.68677]
[1780451398784,74.79,66540.46,0.0,0.93417,3e-05,6.69989]
[1780451399791,74.79,66537.99,0.0,0.93409,3e-05,6.70607]
[1780451401819,74.79,66530.15,0.0,0.93383,3e-05,6.72562]
[1780451402825,74.79,66528.69,0.0,0.93378,3e-05,6.72926]
[1780451404840,74.79,66531.51,0.0,0.93388,3e-05,6.72226]
[1780451405847,74.79,66534.11,0.0,0.93396,3e-05,6.71582]
[1780451410882,74.79,66532.22,0.0,0.9339,3e-05,6.72063]
[1780451411889,74.79,66530.34,0.0,0.93384,3e-05,6.72532]
[1780451412903,74.79,66531.64,0.0,0.93388,3e-05,6.7221]
[1780451416931,74.79,66528.18,0.0,0.93376,3e-05,6.73077]
[1780451417938,74.79,66525.96,0.0,0.93369,3e-05,6.73629]
[1780451418945,74.79,66524.58,0.0,0.93364,3e-05,6.73972]
[1780451422972,74.79,66523.12,0.0,0.9336,3e-05,6.74331]
[1780451423980,74.79,66518.45,0.0,0.93344,3e-05,6.75492]
[1780451424987,74.79,66514.4,0.0,0.93331,3e-05,6.76498]
[1780451425994,74.79,66512.93,0.0,0.93326,3e-05,6.7686]
[1780451429023,74.79,66517.12,0.0,0.9334,3e-05,6.75798]
[1780451430040,74.79,66523.29,0.0,0.93361,3e-05,6.74257]
[1780451431047,74.79,66525.28,0.0,0.9337,3e-05,6.73431]
[1780451432054,74.79,66522.68,0.0,0.93362,3e-05,6.74078]
[1780451434068,74.79,66515.03,0.0,0.93336,3e-05,6.7598]
[1780451435075,74.79,66508.2,0.0,0.93314,3e-05,6.7768]
[1780451436082,74.79,66509.71,0.0,0.93319,3e-05,6.77296]
[1780451437089,74.79,66515.03,0.0,0.93337,3e-05,6.75962]
[1780451438096,74.79,66532.0,0.0,0.93393,3e-05,6.71734]
[1780451439103,74.79,66532.08,0.0,0.93393,3e-05,6.71717]
[1780451440110,74.79,66528.35,0.0,0.93381,3e-05,6.72646]
[1780451442129,74.79,66526.03,0.0,0.93373,3e-05,6.73224]
[1780451443131,74.79,66521.45,0.0,0.93358,3e-05,6.74365]
[1780451444138,74.79,66519.18,0.0,0.9335,3e-05,6.7493]
[1780451447159,74.79,66525.44,0.0,0.93371,3e-05,6.73364]
[1780451448166,74.79,66529.32,0.0,0.93384,3e-05,6.72396]
[1780451450367,74.79,66529.61,0.0,0.93385,3e-05,6.72325]
[1780451453201,74.79,66531.45,0.0,0.93391,3e-05,6.71871]
[1780451454209,74.79,66532.89,0.0,0.93395,3e-05,6.71515]
[1780451455216,74.79,66536.34,0.0,0.93407,3e-05,6.70661]
[1780451456223,74.79,66538.68,0.0,0.93414,3e-05,6.70083]
[1780451460395,74.79,66539.79,0.0,0.93418,3e-05,6.69821]
[1780451460606,74.79,66539.79,0.0,0.93418,3e-05,6.69821]
[1780451461290,74.79,66540.14,0.0,0.93419,3e-05,6.69745]
[1780451461393,74.79,66543.17,0.0,0.93429,3e-05,6.68993]
[1780451462276,74.79,66551.76,0.0,0.93457,3e-05,6.66872]
[1780451463284,74.79,66555.9,0.0,0.9347,3e-05,6.65855]
[1780451464290,74.79,66560.34,0.0,0.93484,3e-05,6.64767]
[1780451465296,74.79,66561.54,0.0,0.93488,3e-05,6.64483]
[1780451467311,74.8,66564.55,0.0,0.93498,3e-05,6.63767]
[1780451468318,74.8,66572.65,0.0,0.93524,3e-05,6.61784]
[1780451469325,74.8,66576.9,0.0,0.93537,3e-05,6.60753]
[1780451470332,74.8,66578.06,0.0,0.93541,3e-05,6.60485]
[1780451474680,74.8,66578.69,0.0,0.93542,3e-05,6.6039]
[1780451474797,74.8,66581.39,0.0,0.9355,3e-05,6.59766]
[1780451475950,74.8,66581.39,0.0,0.9355,3e-05,6.59766]
[1780451476029,74.81,66581.38,0.0,0.93547,3e-05,6.59979]
[1780451476538,74.81,66581.38,0.0,0.93547,3e-05,6.59979]
[1780451477112,74.81,66581.38,0.0,0.93547,3e-05,6.59979]
[1780451477122,74.81,66587.98,0.0,0.93569,3e-05,6.58358]
[1780451477688,74.81,66587.98,0.0,0.93569,3e-05,6.58358]
[1780451477748,74.81,66596.71,0.0,0.93597,3e-05,6.56201]
[1780451478392,74.81,66606.08,0.0,0.93627,3e-05,6.53906]
[1780451479399,74.81,66612.77,0.0,0.93648,3e-05,6.52259]
[1780451480407,74.81,66617.95,0.0,0.93665,3e-05,6.50986]
[1780451482421,74.81,66617.9,0.0,0.93665,3e-05,6.50987]
[1780451483428,74.81,66616.72,0.0,0.93661,3e-05,6.51232]
[1780451485442,74.8,66617.83,0.0,0.93666,3e-05,6.50875]
[1780451486449,74.8,66616.63,0.0,0.93663,3e-05,6.51123]
[1780451487457,74.8,66630.93,0.0,0.93709,3e-05,6.476]
[1780451489124,74.8,66630.93,0.0,0.93709,3e-05,6.476]
[1780451489161,74.8,66639.87,0.0,0.93737,3e-05,6.45423]
[1780451489472,74.8,66646.85,0.0,0.93759,3e-05,6.43731]
[1780451490714,74.8,66646.85,0.0,0.93759,3e-05,6.43731]
[1780451490761,74.8,66653.19,0.0,0.93778,3e-05,6.42207]
[1780451491485,74.8,66665.02,0.0,0.93818,3e-05,6.39024]
[1780451492213,74.8,66665.02,0.0,0.93818,3e-05,6.39024]
[1780451492300,74.8,66665.02,0.0,0.93818,3e-05,6.39024]
[1780451492493,74.8,66672.64,0.0,0.93842,3e-05,6.37196]
[1780451493500,74.8,66676.24,0.0,0.93853,3e-05,6.36344]
[1780451494770,74.8,66676.24,0.0,0.93853,3e-05,6.36344]
[1780451494840,74.8,66676.24,0.0,0.93853,3e-05,6.36344]
[1780451494917,74.8,66678.47,0.0,0.93859,3e-05,6.35844]
[1780451496740,74.8,66678.31,0.0,0.93859,3e-05,6.35883]
[1780451496869,74.8,66678.31,0.0,0.93859,3e-05,6.35883]
[1780451497529,74.81,66672.63,0.0,0.9384,3e-05,6.3729]
[1780451498548,74.81,66664.37,0.0,0.93815,3e-05,6.39302]
[1780451499555,74.81,66677.29,0.0,0.93854,3e-05,6.36205]
[1780451500562,74.81,66687.79,0.0,0.93887,3e-05,6.33694]
[1780451501569,74.81,66688.76,0.0,0.9389,3e-05,6.33461]
[1780451502682,74.81,66688.25,0.0,0.93888,3e-05,6.33592]
[1780451504895,74.81,66687.28,0.0,0.93885,3e-05,6.33825]
[1780451504938,74.81,66683.06,0.0,0.93872,3e-05,6.34847]
[1780451505599,74.81,66677.24,0.0,0.93854,3e-05,6.36247]
[1780451506312,74.81,66677.24,0.0,0.93854,3e-05,6.36247]
[1780451506340,74.81,66677.24,0.0,0.93854,3e-05,6.36247]
[1780451506470,74.81,66677.24,0.0,0.93854,3e-05,6.36247]
[1780451506606,74.82,66670.21,0.0,0.93829,3e-05,6.38154]
[1780451508620,74.82,66673.96,0.0,0.93841,3e-05,6.37285]
[1780451512648,74.82,66669.13,0.0,0.93826,3e-05,6.3844]
[1780451513655,74.82,66662.85,0.0,0.93806,3e-05,6.39954]
[1780451515669,74.82,66665.51,0.0,0.93814,3e-05,6.39354]
[1780451520705,74.83,66663.2,0.0,0.93806,3e-05,6.39981]
[1780451521712,74.83,66670.11,0.0,0.93827,3e-05,6.38313]
[1780451522719,74.83,66676.58,0.0,0.93848,3e-05,6.36748]
[1780451524733,74.83,66679.92,0.0,0.93858,3e-05,6.35958]
[1780451526747,74.83,66683.03,0.0,0.93867,3e-05,6.35249]
[1780451531782,74.83,66684.51,0.0,0.93871,3e-05,6.34946]
[1780451532524,74.83,66684.51,0.0,0.93871,3e-05,6.34946]
[1780451532562,74.83,66684.51,0.0,0.93871,3e-05,6.34946]
[1780451532580,74.83,66684.51,0.0,0.93871,3e-05,6.34946]
[1780451532721,74.83,66684.51,0.0,0.93871,3e-05,6.34946]
[1780451533153,74.83,66684.51,0.0,0.93871,3e-05,6.34946]
[1780451533219,74.83,66684.51,0.0,0.93871,3e-05,6.34946]
[1780451532789,74.83,66684.33,0.0,0.9387,3e-05,6.34991]
[1780451533257,74.83,66684.33,0.0,0.9387,3e-05,6.34991]
[1780451533470,74.83,66684.33,0.0,0.9387,3e-05,6.34991]
[1780451534805,74.83,66675.33,0.0,0.93842,3e-05,6.37159]
[1780451535813,74.83,66667.03,0.0,0.93816,3e-05,6.39178]
[1780451536824,74.83,66660.34,0.0,0.93795,3e-05,6.40808]
[1780451537831,74.84,66656.74,0.0,0.93784,3e-05,6.4169]
[1780451542866,74.84,66658.98,0.0,0.9379,3e-05,6.41203]
[1780451543405,74.84,66658.98,0.0,0.9379,3e-05,6.41203]
[1780451543416,74.84,66658.98,0.0,0.9379,3e-05,6.41203]
[1780451543434,74.84,66658.98,0.0,0.9379,3e-05,6.41203]
[1780451543470,74.84,66658.98,0.0,0.9379,3e-05,6.41203]
[1780451543587,74.84,66658.98,0.0,0.9379,3e-05,6.41203]
[1780451543636,74.84,66658.98,0.0,0.9379,3e-05,6.41203]
[1780451543721,74.84,66658.98,0.0,0.9379,3e-05,6.41203]
[1780451543873,74.84,66659.28,0.0,0.93791,3e-05,6.41141]
[1780451545887,74.84,66662.17,0.0,0.938,3e-05,6.40465]
[1780451549922,74.84,66651.7,0.0,0.93767,3e-05,6.43046]
[1780451550929,74.84,66650.84,0.0,0.93764,3e-05,6.43263]
[1780451552946,74.84,66644.2,0.0,0.93746,3e-05,6.44563]
[1780451555967,74.84,66637.54,0.0,0.93724,3e-05,6.46195]
[1780451558989,74.84,66632.33,0.0,0.93708,3e-05,6.47469]
[1780451559995,74.84,66640.77,0.0,0.93734,3e-05,6.4542]
[1780451561002,74.84,66653.63,0.0,0.93775,3e-05,6.42307]
[1780451562009,74.85,66662.39,0.0,0.93802,3e-05,6.40199]
[1780451563016,74.85,66664.55,0.0,0.93809,3e-05,6.3969]
[1780451568054,74.85,66667.0,0.0,0.93815,3e-05,6.39166]
[1780451570068,74.85,66672.14,0.0,0.93831,3e-05,6.37955]
[1780451571078,74.85,66677.77,0.0,0.93848,3e-05,6.36616]
[1780451572083,74.85,66687.93,0.0,0.93879,3e-05,6.34191]
[1780451573089,74.85,66692.3,0.0,0.93893,3e-05,6.33144]
[1780451575103,74.85,66695.99,0.0,0.93904,3e-05,6.32295]
[1780451576110,74.85,66700.7,0.0,0.9392,3e-05,6.3101]
[1780451578142,74.85,66721.96,0.0,0.93985,3e-05,6.25904]
[1780451578856,74.85,66721.96,0.0,0.93985,3e-05,6.25904]
[1780451579137,74.84,66738.21,0.0,0.94035,3e-05,6.22032]
[1780451580144,74.85,66741.57,0.0,0.94045,3e-05,6.21242]
[1780451581517,74.85,66741.83,0.0,0.94045,3e-05,6.21201]
[1780451584172,74.85,66745.08,0.0,0.94054,3e-05,6.20489]
[1780451585179,74.85,66749.1,0.0,0.94066,3e-05,6.19539]
[1780451587198,74.85,66760.32,0.0,0.941,3e-05,6.16895]
[1780451588202,74.85,66768.32,0.0,0.94123,3e-05,6.15096]
[1780451589211,74.86,66767.91,0.0,0.9412,3e-05,6.1531]
[1780451591225,74.87,66770.77,0.0,0.94126,3e-05,6.14867]
[1780451592232,74.87,66778.09,0.0,0.94147,3e-05,6.13155]
[1780451593239,74.87,66783.84,0.0,0.94164,3e-05,6.11818]
[1780451598274,74.91,66783.64,0.0,0.94155,3e-05,6.12551]
[1780451601295,74.91,66779.59,0.0,0.94143,3e-05,6.1355]
[1780451602309,74.92,66783.46,0.0,0.94153,3e-05,6.12777]
[1780451603314,74.92,66792.43,0.0,0.94179,3e-05,6.10686]
[1780451604321,74.92,66797.24,0.0,0.94193,3e-05,6.09576]
[1780451607342,74.92,66807.19,0.0,0.94222,3e-05,6.07246]
[1780451608349,74.92,66816.66,0.0,0.9425,3e-05,6.05035]
[1780451609372,74.92,66829.44,0.0,0.94287,3e-05,6.02096]
[1780451610874,74.92,66829.44,0.0,0.94287,3e-05,6.02096]
[1780451610935,74.92,66838.89,0.0,0.94315,3e-05,5.99884]
[1780451611377,74.92,66845.04,0.0,0.94335,3e-05,5.98143]
[1780451612384,74.92,66850.82,0.0,0.94352,3e-05,5.96788]
[1780451613391,74.92,66858.35,0.0,0.94374,3e-05,5.95043]
[1780451614929,74.92,66858.35,0.0,0.94374,3e-05,5.95043]
[1780451614972,74.92,66863.28,0.0,0.94388,3e-05,5.93905]
[1780451615414,74.92,66866.69,0.0,0.94398,3e-05,5.93118]
[1780451616991,74.92,66866.69,0.0,0.94398,3e-05,5.93118]
[1780451617267,74.92,66866.69,0.0,0.94398,3e-05,5.93118]
[1780451617276,74.92,66883.58,0.0,0.94446,3e-05,5.89266]
[1780451618440,74.92,66895.73,0.0,0.9448,3e-05,5.8649]
[1780451619446,74.92,66910.96,0.0,0.94523,3e-05,5.83021]
[1780451620453,74.92,66904.01,0.0,0.94503,3e-05,5.84623]
[1780451621590,74.92,66897.56,0.0,0.94485,3e-05,5.86097]
[1780451622865,74.93,66901.56,0.0,0.94496,3e-05,5.85201]
[1780451623474,74.93,66908.66,0.0,0.94516,3e-05,5.83573]
[1780451625488,74.92,66912.11,0.0,0.94526,3e-05,5.8277]
[1780451627536,74.92,66905.11,0.0,0.94506,3e-05,5.84367]
[1780451628410,74.92,66905.11,0.0,0.94506,3e-05,5.84367]
[1780451628524,74.93,66889.03,0.0,0.9446,3e-05,5.88068]
[1780451629528,74.93,66872.81,0.0,0.94412,3e-05,5.91976]
[1780451630535,74.94,66868.56,0.0,0.944,3e-05,5.92967]
[1780451631542,74.94,66870.05,0.0,0.94404,3e-05,5.9263]
[1780451632444,74.94,66870.05,0.0,0.94404,3e-05,5.9263]
[1780451632501,74.94,66870.05,0.0,0.94404,3e-05,5.9263]
[1780451633556,74.94,66878.16,0.0,0.94427,3e-05,5.90773]
[1780451634563,74.94,66882.26,0.0,0.94439,3e-05,5.89835]
[1780451635570,74.94,66884.87,0.0,0.94446,3e-05,5.89244]
[1780451637584,74.94,66880.93,0.0,0.94435,3e-05,5.90168]
[1780451639604,74.94,66898.32,0.0,0.94484,3e-05,5.86199]
[1780451640611,74.94,66908.2,0.0,0.94511,3e-05,5.83951]
[1780451641618,74.94,66912.07,0.0,0.94522,3e-05,5.83062]
[1780451642625,74.94,66910.08,0.0,0.94517,3e-05,5.83514]
[1780451644639,74.94,66929.65,0.0,0.94572,3e-05,5.79053]
[1780451645646,74.94,66934.38,0.0,0.94585,3e-05,5.77978]
[1780451646652,74.94,66930.44,0.0,0.94574,3e-05,5.78878]
[1780451648199,74.94,66927.17,0.0,0.94565,3e-05,5.79635]
[1780451648670,74.94,66913.95,0.0,0.94528,3e-05,5.82644]
[1780451649680,74.94,66901.26,0.0,0.94492,3e-05,5.85546]
[1780451650684,74.94,66910.2,0.0,0.94517,3e-05,5.83504]
[1780451651691,74.94,66918.0,0.0,0.94539,3e-05,5.81722]
[1780451652698,74.94,66918.92,0.0,0.94542,3e-05,5.81511]
[1780451654712,74.94,66912.17,0.0,0.94523,3e-05,5.83053]
[1780451655719,74.94,66901.32,0.0,0.94492,3e-05,5.85532]
[1780451657733,74.94,66906.9,0.0,0.94507,3e-05,5.84294]
[1780451658740,74.94,66901.31,0.0,0.94492,3e-05,5.85566]
[1780451659748,74.94,66897.53,0.0,0.94481,3e-05,5.86428]
[1780451661762,74.94,66904.77,0.0,0.94501,3e-05,5.84783]
[1780451663776,74.94,66899.23,0.0,0.94486,3e-05,5.86041]
[1780451666797,74.94,66899.17,0.0,0.94485,3e-05,5.8606]
[1780451668814,74.94,66895.98,0.0,0.94476,3e-05,5.868]
[1780451669820,74.94,66891.22,0.0,0.94463,3e-05,5.87906]
[1780451670828,74.94,66887.99,0.0,0.94453,3e-05,5.88661]
[1780451671834,74.94,66884.12,0.0,0.94445,3e-05,5.89248]
[1780451673848,74.95,66878.72,0.0,0.94429,3e-05,5.90511]
[1780451675864,74.95,66875.92,0.0,0.94421,3e-05,5.91172]
[1780451676869,74.95,66872.81,0.0,0.94412,3e-05,5.91895]
[1780451678883,74.95,66868.36,0.0,0.94399,3e-05,5.92933]
[1780451679893,74.95,66862.12,0.0,0.94381,3e-05,5.94376]
[1780451680900,74.95,66857.97,0.0,0.94369,3e-05,5.95341]
[1780451682914,74.95,66861.61,0.0,0.9438,3e-05,5.94501]
[1780451687952,74.95,66867.02,0.0,0.94395,3e-05,5.9326]
[1780451688958,74.95,66873.56,0.0,0.94414,3e-05,5.91757]
[1780451689965,74.95,66879.2,0.0,0.9443,3e-05,5.90466]
[1780451690972,74.95,66883.32,0.0,0.94442,3e-05,5.89507]
[1780451691979,74.95,66892.53,0.0,0.94468,3e-05,5.87384]
[1780451692991,74.95,66901.54,0.0,0.94493,3e-05,5.85314]
[1780451694016,74.95,66900.6,0.0,0.94491,3e-05,5.85525]
[1780451695414,74.95,66889.0,0.0,0.94458,3e-05,5.88176]
[1780451696016,74.95,66893.12,0.0,0.9447,3e-05,5.87223]
[1780451697020,74.95,66900.1,0.0,0.9449,3e-05,5.85618]
[1780451700044,74.95,66904.85,0.0,0.94503,3e-05,5.8452]
[1780451701051,74.95,66901.11,0.0,0.94493,3e-05,5.85371]
[1780451702058,74.95,66896.12,0.0,0.94479,3e-05,5.86509]
[1780451703065,74.94,66892.56,0.0,0.94469,3e-05,5.87318]
[1780451704072,74.95,66898.61,0.0,0.94486,3e-05,5.85946]
[1780451705079,74.95,66903.04,0.0,0.94498,3e-05,5.84949]
[1780451709109,74.95,66898.66,0.0,0.94486,3e-05,5.85934]
[1780451710116,74.95,66892.83,0.0,0.94469,3e-05,5.87264]
[1780451711123,74.95,66886.09,0.0,0.9445,3e-05,5.88822]
[1780451715151,74.95,66893.68,0.0,0.94472,3e-05,5.87074]
[1780451716158,74.94,66899.06,0.0,0.94487,3e-05,5.85833]
[1780451717165,74.94,66901.28,0.0,0.94493,3e-05,5.85313]
[1780451719530,74.94,66902.66,0.0,0.94497,3e-05,5.8499]
[1780451719571,74.94,66902.66,0.0,0.94497,3e-05,5.8499]
[1780451719578,74.94,66902.66,0.0,0.94497,3e-05,5.8499]
[1780451719723,74.94,66902.66,0.0,0.94497,3e-05,5.8499]
[1780451720186,74.94,66899.51,0.0,0.94489,3e-05,5.85706]
[1780451722206,74.95,66893.47,0.0,0.94471,3e-05,5.8712]
[1780451723209,74.95,66881.9,0.0,0.94438,3e-05,5.89787]
[1780451724215,74.95,66872.99,0.0,0.94413,3e-05,5.91845]
[1780451725223,74.95,66867.3,0.0,0.94396,3e-05,5.93162]
[1780451727237,74.95,66857.09,0.0,0.94367,3e-05,5.95525]
[1780451728244,74.95,66849.88,0.0,0.94346,3e-05,5.97192]
[1780451731267,74.95,66847.51,0.0,0.94342,3e-05,5.97418]
[1780451736304,74.95,66851.36,0.0,0.94353,3e-05,5.9651]
[1780451737311,74.95,66857.37,0.0,0.94371,3e-05,5.9512]
[1780451739328,74.95,66859.72,0.0,0.94377,3e-05,5.94579]
[1780451740335,74.95,66864.63,0.0,0.94391,3e-05,5.93448]
[1780451744362,74.95,66867.54,0.0,0.944,3e-05,5.92793]
[1780451746377,74.95,66861.28,0.0,0.94381,3e-05,5.94245]
[1780451748159,74.95,66860.24,0.0,0.94378,3e-05,5.94487]
[1780451748206,74.95,66860.24,0.0,0.94378,3e-05,5.94487]
[1780451748227,74.95,66860.24,0.0,0.94378,3e-05,5.94487]
[1780451748263,74.95,66860.24,0.0,0.94378,3e-05,5.94487]
[1780451748315,74.95,66860.24,0.0,0.94378,3e-05,5.94487]
[1780451748469,74.95,66860.24,0.0,0.94378,3e-05,5.94487]
[1780451748392,74.95,66861.3,0.0,0.94381,3e-05,5.94244]
[1780451750715,74.95,66861.5,0.0,0.94382,3e-05,5.94202]
[1780451750720,74.95,66861.5,0.0,0.94382,3e-05,5.94202]
[1780451750820,74.95,66861.5,0.0,0.94382,3e-05,5.94202]
[1780451750971,74.95,66861.5,0.0,0.94382,3e-05,5.94202]
[1780451756448,74.95,66866.81,0.0,0.94397,3e-05,5.92992]
[1780451757455,74.95,66872.59,0.0,0.94414,3e-05,5.91665]
[1780451758461,74.95,66876.04,0.0,0.94423,3e-05,5.90877]
[1780451759469,74.95,66878.75,0.0,0.94431,3e-05,5.90262]
[1780451761483,74.95,66874.82,0.0,0.9442,3e-05,5.91183]
[1780451762490,74.95,66867.71,0.0,0.94399,3e-05,5.92827]
[1780451764909,74.95,66865.58,0.0,0.94393,3e-05,5.93322]
[1780451764961,74.95,66865.58,0.0,0.94393,3e-05,5.93322]
[1780451764980,74.95,66865.58,0.0,0.94393,3e-05,5.93322]
[1780451765018,74.95,66865.58,0.0,0.94393,3e-05,5.93322]
[1780451765084,74.95,66865.58,0.0,0.94393,3e-05,5.93322]
[1780451765220,74.95,66865.58,0.0,0.94393,3e-05,5.93322]
[1780451765515,74.95,66864.23,0.0,0.94389,3e-05,5.93641]
[1780451767570,74.95,66862.63,0.0,0.94384,3e-05,5.94015]
[1780451767676,74.95,66862.63,0.0,0.94384,3e-05,5.94015]
[1780451767721,74.95,66862.63,0.0,0.94384,3e-05,5.94015]
[1780451772563,74.95,66868.98,0.0,0.94402,3e-05,5.92561]
[1780451774578,74.95,66878.15,0.0,0.94429,3e-05,5.90459]
[1780451775585,74.95,66881.87,0.0,0.94439,3e-05,5.8961]
[1780451778422,74.95,66882.01,0.0,0.94439,3e-05,5.89586]
[1780451778469,74.95,66882.01,0.0,0.94439,3e-05,5.89586]
[1780451778494,74.95,66882.01,0.0,0.94439,3e-05,5.89586]
[1780451778494,74.95,66881.52,0.0,0.94438,3e-05,5.89718]
[1780451778721,74.95,66881.52,0.0,0.94438,3e-05,5.89718]
[1780451780620,74.96,66878.2,0.0,0.94428,3e-05,5.905]
[1780451783642,74.96,66872.96,0.0,0.94413,3e-05,5.91731]
[1780451784650,74.96,66860.67,0.0,0.94377,3e-05,5.9457]
[1780451785663,74.96,66847.9,0.0,0.94341,3e-05,5.97528]
[1780451786668,74.96,66844.04,0.0,0.94329,3e-05,5.98424]
[1780451787675,74.96,66842.99,0.0,0.94326,3e-05,5.98664]
[1780451791703,74.96,66840.75,0.0,0.94323,3e-05,5.98847]
[1780451793488,74.96,66840.75,0.0,0.94323,3e-05,5.98847]
[1780451793518,74.96,66840.75,0.0,0.94323,3e-05,5.98847]
[1780451793540,74.96,66840.75,0.0,0.94323,3e-05,5.98847]
[1780451793721,74.96,66840.82,0.0,0.94323,3e-05,5.98825]
[1780451793778,74.96,66840.82,0.0,0.94323,3e-05,5.98825]
[1780451793819,74.96,66840.82,0.0,0.94323,3e-05,5.98825]
[1780451793920,74.96,66840.34,0.0,0.94322,3e-05,5.98931]
[1780451795182,74.96,66840.34,0.0,0.94322,3e-05,5.98931]
[1780451795219,74.96,66840.34,0.0,0.94322,3e-05,5.98931]
[1780451795221,74.96,66840.34,0.0,0.94322,3e-05,5.98931]
[1780451795237,74.96,66840.34,0.0,0.94322,3e-05,5.98931]
[1780451795291,74.96,66840.34,0.0,0.94322,3e-05,5.98931]
[1780451795325,74.96,66840.34,0.0,0.94322,3e-05,5.98931]
[1780451795375,74.96,66840.34,0.0,0.94322,3e-05,5.98931]
[1780451795471,74.96,66840.34,0.0,0.94322,3e-05,5.98931]
[1780451795579,74.96,66840.34,0.0,0.94322,3e-05,5.98931]
[1780451795521,74.95,66839.53,0.0,0.9432,3e-05,5.99108]
[1780451795628,74.95,66839.53,0.0,0.9432,3e-05,5.99108]
[1780451796268,74.95,66839.53,0.0,0.9432,3e-05,5.99108]
[1780451796412,74.95,66839.53,0.0,0.9432,3e-05,5.99108]
[1780451796428,74.95,66839.53,0.0,0.9432,3e-05,5.99108]
[1780451796469,74.95,66839.53,0.0,0.9432,3e-05,5.99108]
[1780451796546,74.95,66837.67,0.0,0.94314,3e-05,5.99533]
[1780451796618,74.95,66837.67,0.0,0.94314,3e-05,5.99533]
[1780451796719,74.95,66837.67,0.0,0.94314,3e-05,5.99533]
[1780451796724,74.95,66837.67,0.0,0.94314,3e-05,5.99533]
[1780451796775,74.95,66837.67,0.0,0.94314,3e-05,5.99533]
[1780451796821,74.95,66836.68,0.0,0.94311,3e-05,5.99763]
[1780451797728,74.95,66836.68,0.0,0.94311,3e-05,5.99763]
[1780451797836,74.95,66836.68,0.0,0.94311,3e-05,5.99763]
[1780451797889,74.95,66836.68,0.0,0.94311,3e-05,5.99763]
[1780451797905,74.95,66836.68,0.0,0.94311,3e-05,5.99763]
[1780451798022,74.95,66836.68,0.0,0.94311,3e-05,5.99763]
[1780451798035,74.95,66836.68,0.0,0.94311,3e-05,5.99763]
[1780451798147,74.95,66836.68,0.0,0.94311,3e-05,5.99763]
[1780451798219,74.95,66836.68,0.0,0.94311,3e-05,5.99763]
[1780451798327,74.95,66836.68,0.0,0.94311,3e-05,5.99763]
[1780451798427,74.95,66836.0,0.0,0.9431,3e-05,5.99907]
[1780451798610,74.95,66836.0,0.0,0.9431,3e-05,5.99907]
[1780451798723,74.95,66836.0,0.0,0.9431,3e-05,5.99907]
[1780451798744,74.95,66836.0,0.0,0.9431,3e-05,5.99907]
[1780451798830,74.95,66836.0,0.0,0.9431,3e-05,5.99907]
[1780451798890,74.95,66836.0,0.0,0.9431,3e-05,5.99907]
[1780451798978,74.95,66836.0,0.0,0.9431,3e-05,5.99907]
[1780451799101,74.95,66836.0,0.0,0.9431,3e-05,5.99907]
[1780451799176,74.95,66830.71,0.0,0.94294,3e-05,6.01129]
[1780451799698,74.95,66830.71,0.0,0.94294,3e-05,6.01129]
[1780451799720,74.95,66830.71,0.0,0.94294,3e-05,6.01129]
[1780451799881,74.95,66830.71,0.0,0.94294,3e-05,6.01129]
[1780451799907,74.95,66830.71,0.0,0.94294,3e-05,6.01129]
[1780451799973,74.95,66830.71,0.0,0.94294,3e-05,6.01129]
[1780451799999,74.95,66830.71,0.0,0.94294,3e-05,6.01129]
[1780451800040,74.95,66830.71,0.0,0.94294,3e-05,6.01129]
[1780451800120,74.95,66823.25,0.0,0.94273,3e-05,6.02855]
[1780451801119,74.95,66823.25,0.0,0.94273,3e-05,6.02855]
[1780451801220,74.95,66823.25,0.0,0.94273,3e-05,6.02855]
[1780451801226,74.95,66823.25,0.0,0.94273,3e-05,6.02855]
[1780451801233,74.95,66816.29,0.0,0.94252,3e-05,6.04464]
[1780451801640,74.95,66816.29,0.0,0.94252,3e-05,6.04464]
[1780451801721,74.95,66816.29,0.0,0.94252,3e-05,6.04464]
[1780451801747,74.95,66816.29,0.0,0.94252,3e-05,6.04464]
[1780451801799,74.95,66816.29,0.0,0.94252,3e-05,6.04464]
[1780451801886,74.95,66816.29,0.0,0.94252,3e-05,6.04464]
[1780451801945,74.95,66816.29,0.0,0.94252,3e-05,6.04464]
[1780451801974,74.95,66816.29,0.0,0.94252,3e-05,6.04464]
[1780451802081,74.95,66816.29,0.0,0.94252,3e-05,6.04464]
[1780451802133,74.95,66816.29,0.0,0.94252,3e-05,6.04464]
[1780451802513,74.95,66816.29,0.0,0.94252,3e-05,6.04464]
[1780451802234,74.95,66817.84,0.0,0.94257,3e-05,6.04088]
[1780451802631,74.95,66817.84,0.0,0.94257,3e-05,6.04088]
[1780451802684,74.95,66817.84,0.0,0.94257,3e-05,6.04088]
[1780451802723,74.95,66817.84,0.0,0.94257,3e-05,6.04088]
[1780451802833,74.95,66817.84,0.0,0.94257,3e-05,6.04088]
[1780451802885,74.95,66817.84,0.0,0.94257,3e-05,6.04088]
[1780451802991,74.95,66817.84,0.0,0.94257,3e-05,6.04088]
[1780451803023,74.95,66817.84,0.0,0.94257,3e-05,6.04088]
[1780451803124,74.95,66818.64,0.0,0.9426,3e-05,6.03888]
[1780451803720,74.95,66818.64,0.0,0.9426,3e-05,6.03888]
[1780451803787,74.95,66815.1,0.0,0.94249,3e-05,6.04713]
[1780451805800,74.95,66817.89,0.0,0.94258,3e-05,6.04034]
[1780451809829,74.95,66821.41,0.0,0.94269,3e-05,6.03159]
[1780451811843,74.95,66822.81,0.0,0.94273,3e-05,6.02807]
[1780451813858,74.94,66825.41,0.0,0.94281,3e-05,6.02179]
[1780451814865,74.94,66833.48,0.0,0.94305,3e-05,6.00291]
[1780451816879,74.94,66829.55,0.0,0.94293,3e-05,6.01186]
[1780451819396,74.94,66831.45,0.0,0.94299,3e-05,6.00719]
[1780451820907,74.94,66837.28,0.0,0.94316,3e-05,5.99357]
[1780451824935,74.94,66839.72,0.0,0.94324,3e-05,5.98764]
[1780451825942,74.94,66838.02,0.0,0.94319,3e-05,5.99152]
[1780451826949,74.94,66841.22,0.0,0.94328,3e-05,5.98405]
[1780451827956,74.94,66844.41,0.0,0.94338,3e-05,5.9766]
[1780451828963,74.94,66845.96,0.0,0.94342,3e-05,5.97296]
[1780451829969,74.94,66841.52,0.0,0.94329,3e-05,5.98322]
[1780451832992,74.94,66843.3,0.0,0.94335,3e-05,5.97897]
[1780451835008,74.94,66836.44,0.0,0.94315,3e-05,5.99479]
[1780451836014,74.94,66834.32,0.0,0.94309,3e-05,5.99967]
[1780451837021,74.94,66830.89,0.0,0.94299,3e-05,6.00757]
[1780451839036,74.94,66827.19,0.0,0.94288,3e-05,6.01602]
[1780451840042,74.94,66824.58,0.0,0.94281,3e-05,6.02201]
[1780451844069,74.93,66822.59,0.0,0.94275,3e-05,6.02622]
[1780451849105,74.93,66822.12,0.0,0.94275,3e-05,6.02663]
[1780451851228,74.93,66821.77,0.0,0.94274,3e-05,6.02733]
[1780451851331,74.93,66821.77,0.0,0.94274,3e-05,6.02733]
[1780451851470,74.93,66821.77,0.0,0.94274,3e-05,6.02733]
[1780451854140,74.93,66824.15,0.0,0.94284,3e-05,6.0182]
[1780451855147,74.93,66821.0,0.0,0.94275,3e-05,6.02543]
[1780451857161,74.93,66818.09,0.0,0.94267,3e-05,6.03218]
[1780451859177,74.93,66822.9,0.0,0.94281,3e-05,6.02104]
[1780451860185,74.93,66825.16,0.0,0.94287,3e-05,6.01577]
[1780451861191,74.93,66829.17,0.0,0.94299,3e-05,6.00645]
[1780451862201,74.93,66833.11,0.0,0.9431,3e-05,5.99732]
[1780451864214,74.93,66824.66,0.0,0.94286,3e-05,6.01703]
[1780451865221,74.93,66823.97,0.0,0.94284,3e-05,6.01864]
[1780451866229,74.93,66822.51,0.0,0.94279,3e-05,6.02203]
[1780451867238,74.93,66818.95,0.0,0.94269,3e-05,6.03032]
[1780451868245,74.93,66814.7,0.0,0.94257,3e-05,6.0402]
[1780451869252,74.93,66812.41,0.0,0.9425,3e-05,6.04551]
[1780451870259,74.93,66814.18,0.0,0.94255,3e-05,6.04134]
[1780451874289,74.93,66816.17,0.0,0.94261,3e-05,6.03684]
[1780451875295,74.93,66818.99,0.0,0.94269,3e-05,6.03034]
[1780451880332,74.93,66819.94,0.0,0.94271,3e-05,6.02853]
[1780451881340,74.93,66822.04,0.0,0.94277,3e-05,6.02362]
[1780451885368,74.93,66818.63,0.0,0.94267,3e-05,6.03182]
[1780451887382,74.93,66816.66,0.0,0.94261,3e-05,6.03657]
[1780451888388,74.93,66815.16,0.0,0.94257,3e-05,6.04014]
[1780451891410,74.93,66816.79,0.0,0.94261,3e-05,6.03653]
[1780451893424,74.93,66814.71,0.0,0.94255,3e-05,6.04152]
[1780451896445,74.93,66816.23,0.0,0.94259,3e-05,6.03816]
[1780451900473,74.94,66814.13,0.0,0.94253,3e-05,6.04326]
[1780451905121,74.94,66813.67,0.0,0.94251,3e-05,6.04462]
[1780451905219,74.94,66813.67,0.0,0.94251,3e-05,6.04462]
[1780451905328,74.94,66813.67,0.0,0.94251,3e-05,6.04462]
[1780451905470,74.94,66813.67,0.0,0.94251,3e-05,6.04462]
[1780451909541,74.94,66804.79,0.0,0.94225,3e-05,6.06563]
[1780451910548,74.94,66808.58,0.0,0.94236,3e-05,6.0568]
[1780451911555,74.94,66815.74,0.0,0.94259,3e-05,6.03697]
[1780451914755,74.94,66816.25,0.0,0.94261,3e-05,6.03599]
[1780451914864,74.94,66816.25,0.0,0.94261,3e-05,6.03599]
[1780451914973,74.94,66816.25,0.0,0.94261,3e-05,6.03599]
[1780451918606,74.94,66813.66,0.0,0.94253,3e-05,6.04231]
[1780451919614,74.94,66811.41,0.0,0.94246,3e-05,6.04762]
[1780451920624,74.94,66831.94,0.0,0.94306,3e-05,5.99989]
[1780451921631,74.94,66842.23,0.0,0.94336,3e-05,5.97615]
[1780451922639,74.94,66842.38,0.0,0.94336,3e-05,5.97587]
[1780451924653,74.94,66839.51,0.0,0.94328,3e-05,5.98265]
[1780451925660,74.94,66837.33,0.0,0.94321,3e-05,5.98786]
[1780451928681,74.95,66835.68,0.0,0.94316,3e-05,5.99213]
[1780451929688,74.95,66833.41,0.0,0.94309,3e-05,5.99754]
[1780451930694,74.95,66828.95,0.0,0.94296,3e-05,6.00803]
[1780451931702,74.95,66825.11,0.0,0.94284,3e-05,6.01707]
[1780451934723,74.95,66823.33,0.0,0.94279,3e-05,6.02151]
[1780451935729,74.95,66824.82,0.0,0.94283,3e-05,6.01814]
[1780451936738,74.95,66827.0,0.0,0.94289,3e-05,6.01317]
[1780451937743,74.95,66825.0,0.0,0.94283,3e-05,6.01791]
[1780451940332,74.95,66825.82,0.0,0.94286,3e-05,6.01611]
[1780451940435,74.95,66825.82,0.0,0.94286,3e-05,6.01611]
[1780451940470,74.95,66825.82,0.0,0.94286,3e-05,6.01611]
[1780451946421,74.96,66826.16,0.0,0.94286,3e-05,6.01593]
[1780451946460,74.96,66826.16,0.0,0.94286,3e-05,6.01593]
[1780451946469,74.96,66826.16,0.0,0.94286,3e-05,6.01593]
[1780451949829,74.96,66833.9,0.0,0.94308,3e-05,5.99845]
[1780451950836,74.96,66837.66,0.0,0.94319,3e-05,5.98982]
[1780451952016,74.96,66837.66,0.0,0.94319,3e-05,5.98982]
[1780451952125,74.96,66837.66,0.0,0.94319,3e-05,5.98982]
[1780451952221,74.96,66837.66,0.0,0.94319,3e-05,5.98982]
[1780451952322,74.96,66837.88,0.0,0.94319,3e-05,5.98958]
[1780451952849,74.96,66839.32,0.0,0.94323,3e-05,5.98625]
[1780451957885,74.96,66839.07,0.0,0.94322,3e-05,5.98736]
[1780451958891,74.96,66837.53,0.0,0.94317,3e-05,5.99108]
[1780451960179,74.96,66837.53,0.0,0.94317,3e-05,5.99108]
[1780451960224,74.96,66837.53,0.0,0.94317,3e-05,5.99108]
[1780451960281,74.96,66837.53,0.0,0.94317,3e-05,5.99108]
[1780451960471,74.96,66837.53,0.0,0.94317,3e-05,5.99108]
[1780451965941,74.97,66835.34,0.0,0.9431,3e-05,5.99714]
[1780451967485,74.97,66835.34,0.0,0.9431,3e-05,5.99714]
[1780451967592,74.97,66835.34,0.0,0.9431,3e-05,5.99714]
[1780451967721,74.97,66835.34,0.0,0.9431,3e-05,5.99714]
[1780451967738,74.97,66833.84,0.0,0.94305,3e-05,6.00089]
[1780451971746,74.97,66834.15,0.0,0.94306,3e-05,6.00042]
[1780451971755,74.97,66828.57,0.0,0.94292,3e-05,6.01048]
[1780451971792,74.97,66828.57,0.0,0.94292,3e-05,6.01048]
[1780451971975,74.97,66828.57,0.0,0.94292,3e-05,6.01048]
[1780451971983,74.97,66825.9,0.0,0.94284,3e-05,6.01668]
[1780451972990,74.97,66828.37,0.0,0.94291,3e-05,6.01104]
[1780451973997,74.97,66834.37,0.0,0.94308,3e-05,5.99721]
[1780451976676,74.97,66834.91,0.0,0.9431,3e-05,5.99606]
[1780451976721,74.97,66834.91,0.0,0.9431,3e-05,5.99606]
[1780451976726,74.97,66834.91,0.0,0.9431,3e-05,5.99606]
[1780451976970,74.98,66834.96,0.0,0.9431,3e-05,5.99621]
[1780451977024,74.98,66833.39,0.0,0.94305,3e-05,5.99985]
[1780451980045,74.98,66829.69,0.0,0.94294,3e-05,6.00883]
[1780451982060,74.98,66825.78,0.0,0.94282,3e-05,6.01815]
[1780451982848,74.98,66825.78,0.0,0.94282,3e-05,6.01815]
[1780451982955,74.98,66825.78,0.0,0.94282,3e-05,6.01815]
[1780451982977,74.98,66825.78,0.0,0.94282,3e-05,6.01815]
[1780451983066,74.98,66824.33,0.0,0.94278,3e-05,6.02163]
[1780451984074,74.98,66826.58,0.0,0.94284,3e-05,6.01649]
[1780451985081,74.98,66830.36,0.0,0.94295,3e-05,6.00779]
[1780451986088,74.98,66831.89,0.0,0.94299,3e-05,6.00434]
[1780451987510,74.98,66831.89,0.0,0.94299,3e-05,6.00434]
[1780451987614,74.98,66831.89,0.0,0.94299,3e-05,6.00434]
[1780451987720,74.98,66831.89,0.0,0.94299,3e-05,6.00434]
[1780451988101,74.98,66829.34,0.0,0.94292,3e-05,6.01049]
[1780451991128,74.98,66823.7,0.0,0.94275,3e-05,6.02393]
[1780451992660,74.98,66823.7,0.0,0.94275,3e-05,6.02393]
[1780451992723,74.98,66823.7,0.0,0.94275,3e-05,6.02393]
[1780451992744,74.98,66823.7,0.0,0.94275,3e-05,6.02393]
[1780451992684,74.98,66819.1,0.0,0.94261,3e-05,6.03483]
[1780451992974,74.98,66819.1,0.0,0.94261,3e-05,6.03483]
[1780451997825,74.99,66818.34,0.0,0.94259,3e-05,6.03686]
[1780451997837,74.99,66818.34,0.0,0.94259,3e-05,6.03686]
[1780451997986,74.99,66818.34,0.0,0.94259,3e-05,6.03686]
[1780452002206,74.99,66820.48,0.0,0.94265,3e-05,6.0322]
[1780452003213,74.99,66815.2,0.0,0.94249,3e-05,6.04457]
[1780452004222,74.99,66815.2,0.0,0.94249,3e-05,6.04457]
[1780452004360,74.99,66815.2,0.0,0.94249,3e-05,6.04457]
[1780452004476,74.99,66815.2,0.0,0.94249,3e-05,6.04457]
[1780452004566,74.99,66812.73,0.0,0.94242,3e-05,6.05045]
[1780452006234,74.99,66816.36,0.0,0.94252,3e-05,6.04203]
[1780452007240,74.99,66817.94,0.0,0.94257,3e-05,6.03839]
[1780452008473,74.99,66817.94,0.0,0.94257,3e-05,6.03839]
[1780452008573,74.99,66817.94,0.0,0.94257,3e-05,6.03839]
[1780452008720,74.99,66817.94,0.0,0.94257,3e-05,6.03839]
[1780452008789,74.99,66815.27,0.0,0.94249,3e-05,6.04473]
[1780452010262,74.99,66813.86,0.0,0.94245,3e-05,6.04807]
[1780452013284,74.99,66810.21,0.0,0.94234,3e-05,6.05672]
[1780452014289,74.99,66805.92,0.0,0.94221,3e-05,6.06679]
[1780452015297,74.99,66799.87,0.0,0.94203,3e-05,6.08096]
[1780452016304,74.99,66794.52,0.0,0.94187,3e-05,6.0935]
[1780452017339,74.99,66783.73,0.0,0.94156,3e-05,6.1188]
[1780452018816,74.99,66783.73,0.0,0.94156,3e-05,6.1188]
[1780452018321,74.99,66769.84,0.0,0.94114,3e-05,6.15145]
[1780452019343,74.99,66751.58,0.0,0.9406,3e-05,6.19448]
[1780452020374,74.99,66751.07,0.0,0.94058,3e-05,6.19557]
[1780452021571,74.99,66744.74,0.0,0.94039,3e-05,6.21056]
[1780452022811,74.99,66744.74,0.0,0.94039,3e-05,6.21056]
[1780452022369,74.99,66728.94,0.0,0.93991,3e-05,6.24806]
[1780452023378,74.99,66729.3,0.0,0.93993,3e-05,6.24701]
[1780452024472,74.99,66738.63,0.0,0.94021,3e-05,6.22486]
[1780452025397,74.99,66744.51,0.0,0.94039,3e-05,6.21085]
[1780452030432,74.99,66745.44,0.0,0.94042,3e-05,6.20869]
[1780452032446,74.99,66751.1,0.0,0.94061,3e-05,6.19213]
[1780452033453,74.99,66755.03,0.0,0.94073,3e-05,6.18287]
[1780452034460,74.99,66757.84,0.0,0.94081,3e-05,6.17623]
[1780452036474,74.99,66762.63,0.0,0.94096,3e-05,6.1651]
[1780452037481,74.99,66768.25,0.0,0.94112,3e-05,6.15193]
[1780452039495,74.99,66763.28,0.0,0.94097,3e-05,6.16385]
[1780452042525,74.99,66754.75,0.0,0.94071,3e-05,6.18423]
[1780452043532,74.99,66751.46,0.0,0.94061,3e-05,6.19206]
[1780452044539,74.99,66745.12,0.0,0.94042,3e-05,6.2071]
[1780452047560,74.99,66748.29,0.0,0.94052,3e-05,6.19963]
[1780452049574,74.99,66743.79,0.0,0.94038,3e-05,6.21033]
[1780452050000,74.99,66743.79,0.0,0.94038,3e-05,6.21033]
[1780452050486,74.99,66743.79,0.0,0.94038,3e-05,6.21033]
[1780452050549,74.99,66743.79,0.0,0.94038,3e-05,6.21033]
[1780452050665,74.99,66743.79,0.0,0.94038,3e-05,6.21033]
[1780452050717,74.99,66743.79,0.0,0.94038,3e-05,6.21033]
[1780452050720,74.99,66743.79,0.0,0.94038,3e-05,6.21033]
[1780452050786,74.99,66733.48,0.0,0.94007,3e-05,6.2348]
[1780452051588,74.99,66727.82,0.0,0.9399,3e-05,6.24822]
[1780452054609,74.99,66724.23,0.0,0.93979,3e-05,6.25659]
[1780452055616,74.99,66718.98,0.0,0.93963,3e-05,6.26903]
[1780452057630,74.99,66713.76,0.0,0.93948,3e-05,6.28129]
[1780452058637,74.99,66709.12,0.0,0.93933,3e-05,6.29226]
[1780452060651,74.99,66710.77,0.0,0.93939,3e-05,6.2882]
[1780452061658,74.99,66715.22,0.0,0.93953,3e-05,6.27734]
[1780452063672,74.99,66718.26,0.0,0.93962,3e-05,6.26969]
[1780452064679,74.99,66716.41,0.0,0.93957,3e-05,6.27382]
[1780452067700,74.98,66719.0,0.0,0.93966,3e-05,6.26677]
[1780452068707,74.98,66725.89,0.0,0.93987,3e-05,6.25008]
[1780452069714,74.98,66731.6,0.0,0.94005,3e-05,6.23625]
[1780452070721,74.98,66733.65,0.0,0.94011,3e-05,6.23115]
[1780452073118,74.97,66733.45,0.0,0.94011,3e-05,6.23117]
[1780452073128,74.97,66733.45,0.0,0.94011,3e-05,6.23117]
[1780452073221,74.97,66733.45,0.0,0.94011,3e-05,6.23117]
[1780452074749,74.97,66737.32,0.0,0.94024,3e-05,6.22154]
[1780452076763,74.97,66728.53,0.0,0.93998,3e-05,6.242]
[1780452077770,74.97,66721.78,0.0,0.93977,3e-05,6.25781]
[1780452078986,74.97,66720.68,0.0,0.93974,3e-05,6.26017]
[1780452079030,74.97,66720.68,0.0,0.93974,3e-05,6.26017]
[1780452079226,74.97,66720.68,0.0,0.93974,3e-05,6.26017]
[1780452081798,74.96,66718.8,0.0,0.9397,3e-05,6.26383]
[1780452083353,74.96,66719.57,0.0,0.93972,3e-05,6.26171]
[1780452083460,74.96,66719.57,0.0,0.93972,3e-05,6.26171]
[1780452083470,74.96,66719.57,0.0,0.93972,3e-05,6.26171]
[1780452084821,74.96,66715.09,0.0,0.93959,3e-05,6.27184]
[1780452085826,74.96,66699.06,0.0,0.93911,3e-05,6.30984]
[1780452086833,74.96,66692.92,0.0,0.93892,3e-05,6.3244]
[1780452087840,74.96,66688.14,0.0,0.93877,3e-05,6.33568]
[1780452088847,74.95,66684.03,0.0,0.93865,3e-05,6.34536]
[1780452089854,74.95,66678.81,0.0,0.93849,3e-05,6.35769]
[1780452090867,74.95,66669.95,0.0,0.93822,3e-05,6.37878]
[1780452091870,74.95,66658.04,0.0,0.93788,3e-05,6.40427]
[1780452093889,74.95,66658.86,0.0,0.9379,3e-05,6.40203]
[1780452094896,74.95,66661.69,0.0,0.938,3e-05,6.3946]
[1780452098924,74.94,66648.69,0.0,0.93761,3e-05,6.42487]
[1780452099932,74.94,66640.44,0.0,0.93735,3e-05,6.44452]
[1780452100938,74.94,66638.6,0.0,0.9373,3e-05,6.44861]
[1780452102953,74.94,66640.98,0.0,0.93738,3e-05,6.44211]
[1780452104972,74.93,66637.47,0.0,0.93728,3e-05,6.44989]
[1780452106981,74.93,66639.99,0.0,0.93737,3e-05,6.44305]
[1780452107988,74.93,66650.01,0.0,0.93769,3e-05,6.41842]
[1780452110007,74.92,66656.14,0.0,0.93789,3e-05,6.40293]
[1780452111009,74.92,66661.04,0.0,0.93805,3e-05,6.39079]
[1780452112017,74.92,66662.68,0.0,0.9381,3e-05,6.38653]
[1780452113024,74.92,66658.77,0.0,0.93798,3e-05,6.39569]
[1780452114031,74.92,66655.7,0.0,0.93789,3e-05,6.40283]
[1780452116338,74.91,66655.12,0.0,0.93788,3e-05,6.40395]
[1780452116342,74.91,66644.21,0.0,0.93754,3e-05,6.43004]
[1780452117052,74.91,66637.48,0.0,0.93733,3e-05,6.44605]
[1780452118058,74.91,66636.8,0.0,0.93731,3e-05,6.44736]
[1780452119589,74.91,66636.8,0.0,0.93731,3e-05,6.44736]
[1780452121080,74.9,66634.14,0.0,0.93724,3e-05,6.45273]
[1780452122090,74.9,66632.28,0.0,0.93719,3e-05,6.45689]
[1780452123094,74.9,66637.6,0.0,0.93736,3e-05,6.44361]
[1780452124101,74.9,66641.27,0.0,0.93748,3e-05,6.43433]
[1780452126115,74.9,66642.97,0.0,0.93754,3e-05,6.42951]
[1780452128052,74.89,66643.27,0.0,0.93756,3e-05,6.42844]
[1780452128159,74.89,66643.27,0.0,0.93756,3e-05,6.42844]
[1780452128220,74.89,66643.27,0.0,0.93756,3e-05,6.42844]
[1780452128328,74.89,66643.27,0.0,0.93756,3e-05,6.42844]
[1780452131721,74.89,66642.97,0.0,0.93756,3e-05,6.42816]
[1780452131736,74.89,66642.97,0.0,0.93756,3e-05,6.42816]
[1780452131837,74.88,66640.7,0.0,0.9375,3e-05,6.43299]
[1780452132157,74.88,66638.78,0.0,0.93744,3e-05,6.43765]
[1780452133167,74.88,66644.43,0.0,0.93762,3e-05,6.42362]
[1780452134172,74.88,66646.01,0.0,0.93767,3e-05,6.41945]
[1780452135721,74.88,66646.01,0.0,0.93767,3e-05,6.41945]
[1780452135795,74.88,66646.01,0.0,0.93767,3e-05,6.41945]
[1780452137722,74.88,66646.18,0.0,0.93769,3e-05,6.41839]
[1780452137740,74.88,66646.18,0.0,0.93769,3e-05,6.41839]
[1780452141721,74.87,66646.47,0.0,0.93771,3e-05,6.41642]
[1780452141830,74.87,66646.47,0.0,0.93771,3e-05,6.41642]
[1780452143721,74.87,66646.31,0.0,0.93771,3e-05,6.41618]
[1780452143765,74.87,66646.31,0.0,0.93771,3e-05,6.41618]
[1780452145589,74.86,66645.3,0.0,0.93769,3e-05,6.418]
[1780452145799,74.86,66645.3,0.0,0.93769,3e-05,6.418]
[1780452145816,74.86,66651.77,0.0,0.9379,3e-05,6.40172]
[1780452146257,74.86,66663.27,0.0,0.93826,3e-05,6.37396]
[1780452147055,74.86,66663.27,0.0,0.93826,3e-05,6.37396]
[1780452147232,74.86,66663.27,0.0,0.93826,3e-05,6.37396]
[1780452147331,74.86,66663.27,0.0,0.93826,3e-05,6.37396]
[1780452148278,74.86,66654.71,0.0,0.938,3e-05,6.39408]
[1780452149285,74.86,66646.45,0.0,0.93774,3e-05,6.41381]
[1780452150292,74.86,66646.88,0.0,0.93776,3e-05,6.41249]
[1780452151299,74.85,66646.32,0.0,0.93777,3e-05,6.4103]
[1780452156334,74.85,66647.13,0.0,0.93782,3e-05,6.40683]
[1780452161370,74.84,66647.18,0.0,0.93784,3e-05,6.40524]
[1780452163383,74.84,66644.22,0.0,0.93775,3e-05,6.41182]
[1780452164391,74.83,66640.85,0.0,0.93765,3e-05,6.41968]
[1780452165398,74.83,66642.96,0.0,0.93772,3e-05,6.41427]
[1780452166405,74.83,66653.93,0.0,0.93807,3e-05,6.38743]
[1780452167411,74.83,66658.48,0.0,0.93821,3e-05,6.37614]
[1780452168418,74.83,66659.5,0.0,0.93825,3e-05,6.37341]
[1780452173455,74.82,66663.37,0.0,0.93838,3e-05,6.36287]
[1780452174678,74.82,66663.37,0.0,0.93838,3e-05,6.36287]
[1780452174821,74.82,66663.37,0.0,0.93838,3e-05,6.36287]
[1780452174839,74.82,66668.4,0.0,0.93855,3e-05,6.35029]
[1780452175485,74.82,66683.01,0.0,0.939,3e-05,6.31518]
[1780452176480,74.82,66693.43,0.0,0.93932,3e-05,6.29]
[1780452177487,74.82,66694.69,0.0,0.93936,3e-05,6.28663]
[1780452178494,74.82,66694.01,0.0,0.93935,3e-05,6.28795]
[1780452181724,74.81,66694.97,0.0,0.93938,3e-05,6.28525]
[1780452181794,74.81,66694.97,0.0,0.93938,3e-05,6.28525]
[1780452181886,74.81,66706.09,0.0,0.93973,3e-05,6.25826]
[1780452182524,74.81,66715.15,0.0,0.94,3e-05,6.23666]
[1780452183531,74.81,66718.56,0.0,0.94011,3e-05,6.22828]
[1780452184539,74.81,66725.72,0.0,0.94033,3e-05,6.21103]
[1780452185545,74.81,66735.71,0.0,0.94063,3e-05,6.18711]
[1780452186561,74.81,66740.45,0.0,0.94078,3e-05,6.17569]
[1780452187728,74.81,66740.45,0.0,0.94078,3e-05,6.17569]
[1780452187843,74.81,66740.45,0.0,0.94078,3e-05,6.17569]
[1780452187925,74.81,66745.2,0.0,0.94092,3e-05,6.16418]
[1780452188575,74.81,66743.3,0.0,0.94087,3e-05,6.16868]
[1780452189582,74.8,66737.04,0.0,0.94068,3e-05,6.1834]
[1780452190589,74.8,66735.23,0.0,0.94063,3e-05,6.18757]
[1780452192603,74.8,66730.61,0.0,0.94049,3e-05,6.19825]
[1780452193610,74.8,66729.05,0.0,0.94045,3e-05,6.20181]
[1780452194618,74.8,66732.78,0.0,0.94056,3e-05,6.1928]
[1780452195624,74.8,66735.44,0.0,0.94064,3e-05,6.18632]
[1780452196631,74.8,66741.34,0.0,0.94082,3e-05,6.17219]
[1780452197638,74.8,66743.97,0.0,0.9409,3e-05,6.16582]
[1780452198644,74.8,66745.49,0.0,0.94095,3e-05,6.16211]
[1780452201666,74.8,66748.51,0.0,0.94104,3e-05,6.15465]
[1780452203679,74.8,66749.99,0.0,0.94109,3e-05,6.15087]
[1780452205694,74.79,66758.73,0.0,0.94135,3e-05,6.13016]
[1780452206701,74.79,66760.96,0.0,0.94142,3e-05,6.12477]
[1780452208715,74.79,66758.13,0.0,0.94134,3e-05,6.13136]
[1780452213750,74.79,66758.18,0.0,0.94137,3e-05,6.1278]
[1780452217779,74.79,66770.6,0.0,0.94174,3e-05,6.09837]
[1780452218786,74.79,66775.84,0.0,0.9419,3e-05,6.08583]
[1780452222827,74.79,66780.19,0.0,0.94204,3e-05,6.07481]
[1780452223827,74.79,66787.24,0.0,0.94225,3e-05,6.0581]
[1780452224834,74.78,66792.57,0.0,0.94241,3e-05,6.04546]
[1780452226852,74.78,66795.03,0.0,0.94249,3e-05,6.03944]
[1780452227737,74.78,66795.03,0.0,0.94249,3e-05,6.03944]
[1780452227899,74.78,66795.03,0.0,0.94249,3e-05,6.03944]
[1780452227971,74.78,66802.46,0.0,0.9427,3e-05,6.02195]
[1780452228865,74.78,66806.29,0.0,0.94282,3e-05,6.01292]
[1780452229873,74.78,66803.89,0.0,0.94275,3e-05,6.01843]
[1780452230880,74.78,66799.75,0.0,0.94263,3e-05,6.028]
[1780452231887,74.78,66801.95,0.0,0.94269,3e-05,6.02275]
[1780452235918,74.78,66805.19,0.0,0.94279,3e-05,6.01478]
[1780452236925,74.77,66806.61,0.0,0.94285,3e-05,6.01059]
[1780452237932,74.77,66804.25,0.0,0.94279,3e-05,6.01528]
[1780452241803,74.77,66805.21,0.0,0.94282,3e-05,6.01278]
[1780452242022,74.77,66805.21,0.0,0.94282,3e-05,6.01278]
[1780452242052,74.77,66814.6,0.0,0.94309,3e-05,5.99082]
[1780452242967,74.77,66819.9,0.0,0.94325,3e-05,5.97845]
[1780452243974,74.77,66821.8,0.0,0.9433,3e-05,5.974]
[1780452249010,74.77,66819.88,0.0,0.94325,3e-05,5.97815]
[1780452250027,74.76,66817.92,0.0,0.9432,3e-05,5.98242]
[1780452251032,74.76,66815.44,0.0,0.94313,3e-05,5.98815]
[1780452255060,74.76,66813.6,0.0,0.94309,3e-05,5.99106]
[1780452256067,74.76,66816.01,0.0,0.94316,3e-05,5.98541]
[1780452257074,74.75,66819.88,0.0,0.94328,3e-05,5.97602]
[1780452258081,74.75,66822.34,0.0,0.94335,3e-05,5.97028]
[1780452259088,74.75,66820.72,0.0,0.9433,3e-05,5.97403]
[1780452260095,74.75,66816.6,0.0,0.94319,3e-05,5.98339]
[1780452261102,74.75,66811.43,0.0,0.94304,3e-05,5.99539]
[1780452262109,74.75,66808.83,0.0,0.94296,3e-05,6.00139]
[1780452263116,74.75,66810.51,0.0,0.94301,3e-05,5.99741]
[1780452264123,74.75,66812.12,0.0,0.94306,3e-05,5.9936]
[1780452266137,74.75,66814.6,0.0,0.94313,3e-05,5.98773]
[1780452267144,74.75,66816.93,0.0,0.9432,3e-05,5.98227]
[1780452269165,74.75,66820.85,0.0,0.94331,3e-05,5.97308]
[1780452270164,74.75,66823.6,0.0,0.9434,3e-05,5.9665]
[1780452271177,74.75,66814.81,0.0,0.94317,3e-05,5.98377]
[1780452272179,74.75,66801.41,0.0,0.94278,3e-05,6.01499]
[1780452273185,74.75,66796.44,0.0,0.94263,3e-05,6.02655]
[1780452274193,74.75,66793.73,0.0,0.94255,3e-05,6.0328]
[1780452275200,74.75,66789.35,0.0,0.94243,3e-05,6.04294]
[1780452276212,74.75,66783.89,0.0,0.94227,3e-05,6.05561]
[1780452277219,74.75,66780.94,0.0,0.94218,3e-05,6.06239]
[1780452279233,74.75,66779.48,0.0,0.94214,3e-05,6.0655]
[1780452280240,74.74,66776.78,0.0,0.94206,3e-05,6.07167]
[1780452281247,74.74,66778.22,0.0,0.94211,3e-05,6.06812]
[1780452283261,74.74,66779.71,0.0,0.94216,3e-05,6.06428]
[1780452284268,74.74,66782.38,0.0,0.94224,3e-05,6.05784]
[1780452285275,74.74,66783.81,0.0,0.94228,3e-05,6.05433]
[1780452290311,74.74,66786.18,0.0,0.94236,3e-05,6.04802]
[1780452294154,74.73,66788.29,0.0,0.94243,3e-05,6.04252]
[1780452297360,74.73,66790.46,0.0,0.9425,3e-05,6.03706]
[1780452302396,74.73,66789.83,0.0,0.94249,3e-05,6.03793]
[1780452305418,74.73,66793.18,0.0,0.94259,3e-05,6.02973]
[1780452306425,74.73,66799.27,0.0,0.94277,3e-05,6.01537]
[1780452307431,74.73,66802.51,0.0,0.94287,3e-05,6.0077]
[1780452309446,74.72,66804.21,0.0,0.94292,3e-05,6.00358]
[1780452311460,74.72,66802.95,0.0,0.94288,3e-05,6.00638]
[1780452315488,74.72,66805.27,0.0,0.94295,3e-05,6.00068]
[1780452320523,74.72,66804.19,0.0,0.94293,3e-05,6.00288]
[1780452323544,74.72,66805.88,0.0,0.94298,3e-05,5.99874]
[1780452325558,74.72,66807.25,0.0,0.94302,3e-05,5.99543]
[1780452326565,74.72,66805.98,0.0,0.94298,3e-05,5.99833]
[1780452328579,74.72,66804.54,0.0,0.94294,3e-05,6.00158]
[1780452331600,74.72,66808.74,0.0,0.94309,3e-05,5.98845]
[1780452336635,74.72,66808.79,0.0,0.9431,3e-05,5.98809]
[1780452341670,74.71,66809.14,0.0,0.94311,3e-05,5.98707]
[1780452343683,74.71,66811.32,0.0,0.94318,3e-05,5.98191]
[1780452344690,74.71,66809.27,0.0,0.94312,3e-05,5.98665]
[1780452346705,74.71,66806.83,0.0,0.94305,3e-05,5.99226]
[1780452347712,74.71,66808.42,0.0,0.94309,3e-05,5.98852]
[1780452348740,74.71,66811.43,0.0,0.94318,3e-05,5.98146]
[1780452349737,74.71,66816.67,0.0,0.94333,3e-05,5.96923]
[1780452350744,74.71,66823.6,0.0,0.94354,3e-05,5.9531]
[1780452351751,74.71,66825.62,0.0,0.9436,3e-05,5.9482]
[1780452353765,74.71,66822.53,0.0,0.94351,3e-05,5.95499]
[1780452354772,74.71,66819.33,0.0,0.94342,3e-05,5.96223]
[1780452359806,74.71,66819.63,0.0,0.94344,3e-05,5.96093]
[1780452361821,74.71,66818.27,0.0,0.9434,3e-05,5.9641]
[1780452365849,74.71,66814.47,0.0,0.94329,3e-05,5.97292]
[1780452366857,74.71,66810.77,0.0,0.94318,3e-05,5.98152]
[1780452369880,74.71,66796.19,0.0,0.94275,3e-05,6.01543]
[1780452370900,74.71,66779.58,0.0,0.94227,3e-05,6.05427]
[1780452371901,74.7,66772.48,0.0,0.94206,3e-05,6.07084]
[1780452372908,74.7,66771.47,0.0,0.94203,3e-05,6.07307]
[1780452373915,74.7,66773.62,0.0,0.94209,3e-05,6.06785]
[1780452376939,74.7,66787.88,0.0,0.94252,3e-05,6.03374]
[1780452377948,74.7,66791.01,0.0,0.94262,3e-05,6.02642]
[1780452378953,74.7,66796.47,0.0,0.94278,3e-05,6.01345]
[1780452381974,74.7,66805.1,0.0,0.94303,3e-05,5.99308]
[1780452382981,74.7,66810.2,0.0,0.94318,3e-05,5.98115]
[1780452388018,74.7,66807.88,0.0,0.94312,3e-05,5.98639]
[1780452392045,74.7,66809.48,0.0,0.94319,3e-05,5.97937]
[1780452395065,74.7,66805.09,0.0,0.94307,3e-05,5.9895]
[1780452396073,74.69,66802.66,0.0,0.943,3e-05,5.99512]
[1780452399094,74.69,66805.29,0.0,0.94307,3e-05,5.98884]
[1780452401108,74.69,66803.86,0.0,0.94303,3e-05,5.99209]
[1780452406142,74.69,66805.09,0.0,0.94307,3e-05,5.98899]
[1780452407150,74.69,66810.11,0.0,0.94322,3e-05,5.97726]
[1780452408157,74.69,66812.49,0.0,0.94329,3e-05,5.9717]
[1780452409164,74.69,66809.18,0.0,0.94319,3e-05,5.97939]
[1780452410171,74.69,66806.24,0.0,0.94311,3e-05,5.98621]
[1780452411178,74.69,66801.62,0.0,0.94297,3e-05,5.99693]
[1780452412185,74.69,66792.07,0.0,0.94269,3e-05,6.01917]
[1780452413192,74.69,66790.45,0.0,0.94265,3e-05,6.02287]
[1780452416213,74.69,66792.8,0.0,0.94272,3e-05,6.01708]
[1780452421248,74.69,66795.87,0.0,0.94281,3e-05,6.00948]
[1780452426283,74.69,66784.54,0.0,0.94249,3e-05,6.03561]
[1780452427290,74.68,66776.54,0.0,0.94225,3e-05,6.05424]
[1780452428297,74.68,66760.7,0.0,0.94178,3e-05,6.09131]
[1780452429304,74.68,66749.05,0.0,0.94144,3e-05,6.11877]
[1780452430311,74.68,66744.67,0.0,0.94131,3e-05,6.12909]
[1780452431318,74.68,66741.98,0.0,0.94123,3e-05,6.13541]
[1780452435346,74.68,66737.87,0.0,0.9411,3e-05,6.14491]
[1780452436353,74.68,66736.07,0.0,0.94105,3e-05,6.14931]
[1780452437360,74.68,66739.62,0.0,0.94115,3e-05,6.14104]
[1780452438367,74.68,66743.3,0.0,0.94127,3e-05,6.13226]
[1780452439374,74.68,66745.33,0.0,0.94133,3e-05,6.1274]
[1780452441388,74.68,66736.32,0.0,0.94106,3e-05,6.14862]
[1780452442395,74.68,66730.96,0.0,0.9409,3e-05,6.16128]
[1780452444409,74.68,66730.6,0.0,0.94089,3e-05,6.16196]
[1780452446423,74.68,66736.59,0.0,0.94107,3e-05,6.14798]
[1780452447430,74.68,66738.36,0.0,0.94112,3e-05,6.1439]
[1780452450451,74.68,66736.73,0.0,0.94107,3e-05,6.14775]
[1780452453473,74.68,66739.35,0.0,0.94118,3e-05,6.13815]
[1780452454479,74.68,66742.48,0.0,0.94127,3e-05,6.13067]
[1780452456493,74.68,66738.02,0.0,0.94114,3e-05,6.14112]
[1780452457500,74.68,66734.87,0.0,0.94105,3e-05,6.14853]
[1780452458507,74.68,66728.34,0.0,0.94085,3e-05,6.16394]
[1780452459514,74.68,66722.79,0.0,0.94068,3e-05,6.17724]
[1780452460521,74.68,66715.08,0.0,0.94045,3e-05,6.19566]
[1780452462535,74.68,66716.09,0.0,0.94048,3e-05,6.19339]
[1780452464549,74.68,66709.15,0.0,0.94026,3e-05,6.21001]
[1780452465556,74.68,66704.21,0.0,0.94011,3e-05,6.22183]
[1780452467570,74.68,66704.22,0.0,0.94011,3e-05,6.22184]
[1780452472606,74.68,66705.04,0.0,0.94014,3e-05,6.21973]
[1780452477640,74.68,66707.44,0.0,0.94022,3e-05,6.21346]
[1780452479655,74.68,66709.28,0.0,0.94028,3e-05,6.20871]
[1780452484690,74.67,66701.87,0.0,0.94006,3e-05,6.22573]
[1780452486704,74.67,66711.49,0.0,0.94035,3e-05,6.20283]
[1780452487711,74.67,66714.56,0.0,0.94045,3e-05,6.19533]
[1780452488718,74.67,66715.78,0.0,0.94049,3e-05,6.19227]
[1780452491740,74.67,66717.36,0.0,0.94054,3e-05,6.18807]
[1780452494760,74.67,66719.6,0.0,0.94061,3e-05,6.18233]
[1780452500052,74.67,66719.29,0.0,0.94061,3e-05,6.18253]
[1780452503823,74.66,66720.78,0.0,0.94066,3e-05,6.17836]
[1780452504832,74.66,66713.55,0.0,0.94045,3e-05,6.19542]
[1780452505839,74.66,66700.4,0.0,0.94005,3e-05,6.22664]
[1780452506846,74.66,66698.16,0.0,0.93998,3e-05,6.23203]
[1780452507852,74.66,66697.94,0.0,0.93997,3e-05,6.23256]
[1780452511881,74.66,66699.89,0.0,0.94006,3e-05,6.22467]
[1780452514902,74.66,66701.91,0.0,0.94012,3e-05,6.21985]
[1780452518931,74.66,66695.54,0.0,0.93993,3e-05,6.2351]
[1780452520945,74.66,66700.76,0.0,0.94009,3e-05,6.22264]
[1780452521952,74.66,66702.7,0.0,0.94015,3e-05,6.218]
[1780452523966,74.66,66704.92,0.0,0.94021,3e-05,6.21273]
[1780452524973,74.66,66708.89,0.0,0.94033,3e-05,6.20329]
[1780452526987,74.66,66706.91,0.0,0.94027,3e-05,6.20807]
[1780452532022,74.66,66709.35,0.0,0.94035,3e-05,6.20241]
[1780452537057,74.66,66708.8,0.0,0.94033,3e-05,6.20396]
[1780452539071,74.66,66707.39,0.0,0.94028,3e-05,6.20738]
[1780452544106,74.67,66707.7,0.0,0.94029,3e-05,6.20681]
[1780452549141,74.67,66707.86,0.0,0.94029,3e-05,6.20658]
[1780452552162,74.67,66711.28,0.0,0.94039,3e-05,6.19854]
[1780452553168,74.67,66715.98,0.0,0.94054,3e-05,6.1872]
[1780452554176,74.67,66721.48,0.0,0.9407,3e-05,6.1742]
[1780452555183,74.67,66726.48,0.0,0.94085,3e-05,6.16242]
[1780452556190,74.67,66734.63,0.0,0.9411,3e-05,6.14321]
[1780452557210,74.67,66747.81,0.0,0.94149,3e-05,6.11206]
[1780452558215,74.66,66754.01,0.0,0.94169,3e-05,6.0969]
[1780452559222,74.66,66749.68,0.0,0.94156,3e-05,6.1069]
[1780452560229,74.66,66746.03,0.0,0.94145,3e-05,6.11528]
[1780452561237,74.66,66749.51,0.0,0.94156,3e-05,6.10682]
[1780452562285,74.66,66764.59,0.0,0.94201,3e-05,6.07108]
[1780452563253,74.66,66782.13,0.0,0.94253,3e-05,6.02976]
[1780452563680,74.66,66782.13,0.0,0.94253,3e-05,6.02976]
[1780452564260,74.66,66784.87,0.0,0.94261,3e-05,6.02324]
[1780452565267,74.66,66789.09,0.0,0.94274,3e-05,6.01337]
[1780452566274,74.66,66801.71,0.0,0.94311,3e-05,5.98374]
[1780452567281,74.66,66805.05,0.0,0.94321,3e-05,5.97592]
[1780452567740,74.66,66805.05,0.0,0.94321,3e-05,5.97592]
[1780452572316,74.66,66803.29,0.0,0.94318,3e-05,5.97676]
[1780452577351,74.66,66800.21,0.0,0.9431,3e-05,5.98383]
[1780452578358,74.66,66802.17,0.0,0.94315,3e-05,5.97923]
[1780452579365,74.66,66811.8,0.0,0.94343,3e-05,5.95679]
[1780452580372,74.66,66814.24,0.0,0.94351,3e-05,5.95113]
[1780452581379,74.66,66816.1,0.0,0.94356,3e-05,5.94683]
[1780452585407,74.66,66814.88,0.0,0.94352,3e-05,5.94977]
[1780452590442,74.66,66812.92,0.0,0.94346,3e-05,5.95444]
[1780452593463,74.66,66811.01,0.0,0.94341,3e-05,5.95891]
[1780452595477,74.66,66809.16,0.0,0.94335,3e-05,5.96322]
[1780452596483,74.66,66803.72,0.0,0.9432,3e-05,5.97588]
[1780452597491,74.66,66797.28,0.0,0.94301,3e-05,5.99087]
[1780452601522,74.66,66801.45,0.0,0.94313,3e-05,5.98096]
[1780452602529,74.66,66799.85,0.0,0.94309,3e-05,5.98465]
[1780452604543,74.66,66797.32,0.0,0.94301,3e-05,5.99048]
[1780452605550,74.66,66795.73,0.0,0.94297,3e-05,5.99416]
[1780452606557,74.65,66792.96,0.0,0.94289,3e-05,6.00058]
[1780452611592,74.65,66794.67,0.0,0.94294,3e-05,5.9963]
[1780452612599,74.65,66792.14,0.0,0.94287,3e-05,6.00215]
[1780452613606,74.65,66788.44,0.0,0.94276,3e-05,6.01074]
[1780452615620,74.65,66790.09,0.0,0.94281,3e-05,6.00674]
[1780452620658,74.65,66789.24,0.0,0.94279,3e-05,6.00837]
[1780452622672,74.65,66787.82,0.0,0.94275,3e-05,6.01155]
[1780452623681,74.65,66786.16,0.0,0.9427,3e-05,6.01535]
[1780452627108,74.65,66788.04,0.0,0.94276,3e-05,6.01072]
[1780452629741,74.65,66785.92,0.0,0.9427,3e-05,6.01545]
[1780452630739,74.65,66774.82,0.0,0.94237,3e-05,6.04136]
[1780452631746,74.65,66769.87,0.0,0.94225,3e-05,6.04972]
[1780452632753,74.65,66768.87,0.0,0.94223,3e-05,6.05194]
[1780452637788,74.64,66771.75,0.0,0.94232,3e-05,6.04447]
[1780452638795,74.64,66773.89,0.0,0.94238,3e-05,6.03931]
[1780452639802,74.64,66771.16,0.0,0.94231,3e-05,6.04558]
[1780452641815,74.64,66769.77,0.0,0.94227,3e-05,6.04859]
[1780452642823,74.64,66768.12,0.0,0.94222,3e-05,6.05233]
[1780452643830,74.64,66766.82,0.0,0.94218,3e-05,6.05524]
[1780452645843,74.64,66768.25,0.0,0.94223,3e-05,6.05159]
[1780452646851,74.64,66770.49,0.0,0.9423,3e-05,6.04619]
[1780452650880,74.63,66762.68,0.0,0.94207,3e-05,6.064]
[1780452651887,74.63,66759.25,0.0,0.94197,3e-05,6.07193]
[1780452652894,74.63,66758.88,0.0,0.94196,3e-05,6.07264]
[1780452653901,74.63,66756.87,0.0,0.94191,3e-05,6.0772]
[1780452659944,74.62,66760.05,0.0,0.94201,3e-05,6.06863]
[1780452660951,74.62,66764.68,0.0,0.94215,3e-05,6.05757]
[1780452663973,74.62,66764.78,0.0,0.94216,3e-05,6.05687]
[1780452664980,74.62,66762.22,0.0,0.94209,3e-05,6.06273]
[1780452665987,74.62,66758.54,0.0,0.94198,3e-05,6.07124]
[1780452668001,74.62,66760.08,0.0,0.94203,3e-05,6.06729]
[1780452672029,74.61,66762.8,0.0,0.94212,3e-05,6.06023]
[1780452676057,74.61,66759.15,0.0,0.94202,3e-05,6.06818]
[1780452678071,74.61,66763.17,0.0,0.94214,3e-05,6.05841]
[1780452679078,74.61,66765.71,0.0,0.94222,3e-05,6.05227]
[1780452684118,74.6,66765.91,0.0,0.94223,3e-05,6.05109]
[1780452686132,74.6,66767.36,0.0,0.94228,3e-05,6.04741]
[1780452687139,74.6,66769.74,0.0,0.94235,3e-05,6.04169]
[1780452688146,74.6,66771.47,0.0,0.9424,3e-05,6.03749]
[1780452691169,74.6,66776.71,0.0,0.94259,3e-05,6.02169]
[1780452696205,74.6,66777.1,0.0,0.94261,3e-05,6.02029]
[1780452701240,74.6,66777.08,0.0,0.94261,3e-05,6.01988]
[1780452703259,74.59,66762.06,0.0,0.94217,3e-05,6.05494]
[1780452704266,74.59,66757.01,0.0,0.94202,3e-05,6.06673]
[1780452705274,74.59,66759.84,0.0,0.94211,3e-05,6.05993]
[1780452706281,74.59,66762.24,0.0,0.94218,3e-05,6.05397]
[1780452707288,74.59,66763.78,0.0,0.94223,3e-05,6.05021]
[1780452708295,74.59,66765.1,0.0,0.94227,3e-05,6.04697]
[1780452710308,74.59,66763.45,0.0,0.94222,3e-05,6.05058]
[1780452712323,74.59,66767.55,0.0,0.94235,3e-05,6.04068]
[1780452713330,74.59,66772.57,0.0,0.9425,3e-05,6.02879]
[1780452717358,74.58,66775.3,0.0,0.94258,3e-05,6.02197]
[1780452719372,74.58,66769.29,0.0,0.94241,3e-05,6.03588]
[1780452720383,74.58,66766.49,0.0,0.94233,3e-05,6.04234]
[1780452721387,74.58,66761.43,0.0,0.94218,3e-05,6.0541]
[1780452722394,74.58,66759.44,0.0,0.94212,3e-05,6.05864]
[1780452727429,74.58,66759.02,0.0,0.94212,3e-05,6.05888]
[1780452728436,74.58,66761.03,0.0,0.94218,3e-05,6.054]
[1780452730450,74.58,66766.62,0.0,0.94235,3e-05,6.04059]
[1780452731459,74.58,66764.45,0.0,0.94229,3e-05,6.04557]
[1780452732466,74.57,66761.08,0.0,0.94219,3e-05,6.05336]
[1780452734480,74.57,66763.89,0.0,0.94228,3e-05,6.04647]
[1780452737501,74.57,66767.01,0.0,0.94237,3e-05,6.03876]
[1780452738508,74.57,66768.78,0.0,0.94243,3e-05,6.03449]
[1780452739515,74.57,66770.94,0.0,0.94249,3e-05,6.02931]
[1780452741528,74.57,66774.75,0.0,0.94261,3e-05,6.02018]
[1780452742536,74.57,66777.21,0.0,0.94268,3e-05,6.01433]
[1780452747571,74.57,66777.12,0.0,0.94268,3e-05,6.01416]
[1780452752606,74.56,66779.42,0.0,0.94278,3e-05,6.00523]
[1780452757641,74.56,66779.11,0.0,0.94278,3e-05,6.00565]
[1780452759656,74.56,66785.28,0.0,0.94296,3e-05,5.9911]
[1780452760663,74.56,66789.93,0.0,0.9431,3e-05,5.9802]
[1780452762676,74.56,66791.5,0.0,0.94314,3e-05,5.97649]
[1780452767711,74.56,66793.73,0.0,0.94321,3e-05,5.97121]
[1780452768719,74.56,66795.43,0.0,0.94326,3e-05,5.96724]
[1780452770733,74.56,66798.64,0.0,0.94335,3e-05,5.95976]
[1780452771739,74.56,66791.92,0.0,0.94315,3e-05,5.97543]
[1780452772958,74.56,66787.96,0.0,0.94304,3e-05,5.98466]
[1780452776774,74.56,66786.06,0.0,0.94298,3e-05,5.98899]
[1780452777782,74.56,66784.78,0.0,0.94295,3e-05,5.99195]
[1780452782817,74.56,66784.22,0.0,0.94293,3e-05,5.99305]
[1780452787852,74.56,66781.8,0.0,0.94286,3e-05,5.99849]
[1780452792887,74.56,66782.38,0.0,0.94289,3e-05,5.99688]
[1780452794901,74.56,66780.25,0.0,0.94282,3e-05,6.00176]
[1780452799938,74.55,66780.79,0.0,0.94284,3e-05,6.00023]
[1780452804973,74.55,66766.73,0.0,0.94243,3e-05,6.0329]
[1780452805980,74.55,66756.73,0.0,0.94214,3e-05,6.05634]
[1780452806987,74.55,66753.4,0.0,0.94204,3e-05,6.06407]
[1780452807995,74.55,66753.27,0.0,0.94204,3e-05,6.06423]
[1780452810010,74.55,66754.74,0.0,0.94208,3e-05,6.06046]
[1780452811016,74.55,66749.3,0.0,0.94195,3e-05,6.06993]
[1780452816051,74.55,66749.84,0.0,0.94198,3e-05,6.06786]
[1780452821086,74.54,66751.14,0.0,0.94203,3e-05,6.06399]
[1780452825114,74.54,66749.68,0.0,0.94199,3e-05,6.0668]
[1780452827128,74.54,66751.33,0.0,0.94204,3e-05,6.0626]
[1780452828135,74.54,66755.08,0.0,0.94216,3e-05,6.05361]
[1780452829142,74.53,66757.33,0.0,0.94222,3e-05,6.04817]
[1780452832163,74.53,66755.11,0.0,0.94216,3e-05,6.05299]
[1780452835184,74.53,66753.78,0.0,0.94213,3e-05,6.05571]
[1780452840219,74.53,66752.36,0.0,0.9421,3e-05,6.05835]
[1780452842232,74.53,66751.0,0.0,0.94206,3e-05,6.06126]
[1780452845254,74.52,66749.39,0.0,0.94202,3e-05,6.0646]
[1780452847268,74.52,66751.67,0.0,0.94209,3e-05,6.05892]
[1780452852303,74.52,66752.5,0.0,0.94212,3e-05,6.05624]
[1780452855324,74.52,66751.15,0.0,0.94209,3e-05,6.05899]
[1780452860359,74.51,66751.94,0.0,0.94212,3e-05,6.0564]
[1780452863380,74.51,66756.66,0.0,0.94226,3e-05,6.04486]
[1780452864389,74.51,66762.82,0.0,0.94245,3e-05,6.03024]
[1780452865394,74.51,66771.91,0.0,0.94272,3e-05,6.0088]
[1780452866402,74.51,66775.49,0.0,0.94282,3e-05,6.00032]
[1780452867412,74.51,66772.89,0.0,0.94275,3e-05,6.00634]
[1780452868419,74.51,66768.92,0.0,0.94263,3e-05,6.01559]
[1780452869426,74.51,66767.45,0.0,0.94259,3e-05,6.01898]
[1780452874461,74.5,66767.64,0.0,0.94263,3e-05,6.0149]
[1780452876475,74.5,66764.11,0.0,0.94253,3e-05,6.02302]
[1780452877482,74.5,66762.59,0.0,0.94248,3e-05,6.0265]
[1780452878489,74.5,66760.89,0.0,0.94243,3e-05,6.03049]
[1780452880502,74.5,66755.99,0.0,0.94229,3e-05,6.04171]
[1780452883524,74.5,66752.98,0.0,0.94221,3e-05,6.04843]
[1780452888559,74.5,66753.23,0.0,0.94222,3e-05,6.0472]
[1780452891579,74.49,66754.75,0.0,0.94227,3e-05,6.04325]
[1780452894600,74.49,66746.42,0.0,0.94203,3e-05,6.06249]
[1780452895608,74.49,66743.96,0.0,0.94196,3e-05,6.06813]
[1780452896615,74.49,66737.89,0.0,0.94178,3e-05,6.08229]
[1780452897622,74.49,66729.38,0.0,0.94152,3e-05,6.10245]
[1780452898629,74.49,66725.75,0.0,0.94141,3e-05,6.11104]
[1780452900643,74.49,66724.03,0.0,0.94136,3e-05,6.11511]
[1780452901650,74.49,66726.64,0.0,0.94144,3e-05,6.10891]
[1780452902657,74.49,66728.08,0.0,0.94148,3e-05,6.1055]
[1780452905678,74.49,66732.71,0.0,0.94162,3e-05,6.09435]
[1780452906685,74.49,66734.61,0.0,0.94168,3e-05,6.08965]
[1780452907692,74.49,66743.87,0.0,0.94196,3e-05,6.0676]
[1780452908699,74.49,66748.97,0.0,0.94212,3e-05,6.05543]
[1780452909706,74.49,66751.78,0.0,0.9422,3e-05,6.04868]
[1780452913734,74.48,66753.36,0.0,0.94225,3e-05,6.04445]
[1780452915750,74.48,66743.72,0.0,0.94197,3e-05,6.06691]
[1780452916755,74.48,66735.02,0.0,0.94171,3e-05,6.08728]
[1780452917763,74.48,66731.23,0.0,0.9416,3e-05,6.09605]
[1780452918769,74.48,66729.43,0.0,0.94155,3e-05,6.1001]
[1780452923804,74.47,66728.23,0.0,0.94153,3e-05,6.10187]
[1780452927833,74.47,66723.98,0.0,0.94141,3e-05,6.11108]
[1780452928840,74.47,66716.22,0.0,0.94118,3e-05,6.12948]
[1780452929847,74.47,66703.16,0.0,0.94078,3e-05,6.16047]
[1780452930862,74.47,66707.51,0.0,0.94091,3e-05,6.15004]
[1780452931868,74.47,66705.82,0.0,0.94089,3e-05,6.1508]
[1780452936903,74.47,66701.06,0.0,0.94075,3e-05,6.16178]
[1780452937910,74.47,66694.61,0.0,0.94056,3e-05,6.17706]
[1780452939925,74.47,66700.93,0.0,0.94075,3e-05,6.16198]
[1780452940932,74.47,66707.0,0.0,0.94093,3e-05,6.14743]
[1780452941939,74.47,66710.77,0.0,0.94105,3e-05,6.13838]
[1780452942946,74.47,66704.52,0.0,0.94086,3e-05,6.15317]
[1780452944646,74.46,66698.46,0.0,0.94068,3e-05,6.16748]
[1780452945967,74.46,66693.63,0.0,0.94053,3e-05,6.17889]
[1780452946974,74.46,66690.23,0.0,0.94043,3e-05,6.1869]
[1780452951021,74.46,66693.76,0.0,0.94054,3e-05,6.17799]
[1780452952024,74.46,66702.1,0.0,0.9408,3e-05,6.158]
[1780452954037,74.46,66699.78,0.0,0.94073,3e-05,6.16333]
[1780452959072,74.46,66700.49,0.0,0.94076,3e-05,6.16122]
[1780452961087,74.46,66704.25,0.0,0.94087,3e-05,6.15211]
[1780452962094,74.46,66695.63,0.0,0.94061,3e-05,6.17255]
[1780452963104,74.46,66687.23,0.0,0.94036,3e-05,6.19252]
[1780452964111,74.45,66687.33,0.0,0.94036,3e-05,6.19218]
[1780452965118,74.45,66686.79,0.0,0.94035,3e-05,6.19333]
[1780452966125,74.45,66685.25,0.0,0.9403,3e-05,6.19688]
[1780452967132,74.45,66683.49,0.0,0.94025,3e-05,6.20095]
[1780452970770,74.45,66683.6,0.0,0.94026,3e-05,6.2004]
[1780452971160,74.45,66692.52,0.0,0.94053,3e-05,6.17881]
[1780452972167,74.45,66703.4,0.0,0.94087,3e-05,6.15275]
[1780452973174,74.45,66704.85,0.0,0.94091,3e-05,6.14919]
[1780452974429,74.45,66704.85,0.0,0.94091,3e-05,6.14919]
[1780452974462,74.45,66706.17,0.0,0.94095,3e-05,6.14598]
[1780452975188,74.45,66713.94,0.0,0.94119,3e-05,6.12746]
[1780452976195,74.45,66718.92,0.0,0.94134,3e-05,6.11559]
[1780452978211,74.45,66719.29,0.0,0.94135,3e-05,6.11468]
[1780452979217,74.45,66722.95,0.0,0.94146,3e-05,6.106]
[1780452980225,74.45,66729.34,0.0,0.94165,3e-05,6.09064]
[1780452981232,74.45,66731.92,0.0,0.94173,3e-05,6.08433]
[1780452983246,74.44,66732.19,0.0,0.94175,3e-05,6.08331]
[1780452985260,74.44,66734.84,0.0,0.94183,3e-05,6.07668]
[1780452988281,74.44,66742.79,0.0,0.94207,3e-05,6.05741]
[1780452989288,74.44,66738.89,0.0,0.94196,3e-05,6.06644]
[1780452990297,74.44,66740.93,0.0,0.94202,3e-05,6.06149]
[1780452991302,74.44,66747.72,0.0,0.94225,3e-05,6.04216]
[1780452993318,74.43,66749.29,0.0,0.9423,3e-05,6.03821]
[1780452994326,74.43,66751.38,0.0,0.94237,3e-05,6.03318]
[1780452995332,74.43,66759.2,0.0,0.9426,3e-05,6.0147]
[1780452996339,74.43,66761.58,0.0,0.94267,3e-05,6.00901]
[1780452997346,74.43,66762.1,0.0,0.94269,3e-05,6.00772]
[1780453001373,74.43,66763.45,0.0,0.94273,3e-05,6.00431]
[1780453002381,74.43,66761.92,0.0,0.94269,3e-05,6.00784]
[1780453003388,74.43,66759.83,0.0,0.94262,3e-05,6.01269]
[1780453005403,74.43,66762.32,0.0,0.9427,3e-05,6.00672]
[1780453010438,74.43,66764.83,0.0,0.94278,3e-05,6.00053]
[1780453011445,74.43,66766.98,0.0,0.94284,3e-05,5.99544]
[1780453013459,74.43,66764.97,0.0,0.94278,3e-05,6.00006]
[1780453014466,74.43,66766.8,0.0,0.94284,3e-05,5.99573]
[1780453016480,74.43,66771.66,0.0,0.94298,3e-05,5.98426]
[1780453017487,74.43,66775.01,0.0,0.94308,3e-05,5.97638]
[1780453018494,74.43,66777.02,0.0,0.94314,3e-05,5.97166]
[1780453023539,74.43,66777.98,0.0,0.94317,3e-05,5.9694]
[1780453026560,74.43,66779.39,0.0,0.94321,3e-05,5.96611]
[1780453027567,74.43,66781.35,0.0,0.94327,3e-05,5.96154]
[1780453028574,74.43,66783.72,0.0,0.94334,3e-05,5.95602]
[1780453029581,74.43,66786.2,0.0,0.94341,3e-05,5.95025]
[1780453031595,74.43,66790.82,0.0,0.94354,3e-05,5.93953]
[1780453032602,74.43,66804.9,0.0,0.94395,3e-05,5.90682]
[1780453033608,74.43,66806.9,0.0,0.94401,3e-05,5.90223]
[1780453034616,74.43,66809.86,0.0,0.94409,3e-05,5.89546]
[1780453036631,74.43,66812.78,0.0,0.94417,3e-05,5.88893]
[1780453037638,74.43,66814.3,0.0,0.94422,3e-05,5.88553]
[1780453039698,74.44,66812.99,0.0,0.94415,3e-05,5.89121]
[1780453043726,74.45,66809.25,0.0,0.94403,3e-05,5.90039]
[1780453044733,74.45,66803.21,0.0,0.94386,3e-05,5.91466]
[1780453045740,74.45,66798.95,0.0,0.94373,3e-05,5.92465]
[1780453047754,74.45,66797.31,0.0,0.94368,3e-05,5.92861]
[1780453052789,74.45,66796.62,0.0,0.94368,3e-05,5.92739]
[1780453055810,74.45,66794.7,0.0,0.94363,3e-05,5.93206]
[1780453057824,74.45,66789.78,0.0,0.94348,3e-05,5.94363]
[1780453058831,74.45,66786.99,0.0,0.9434,3e-05,5.95018]
[1780453059837,74.45,66789.83,0.0,0.94348,3e-05,5.94359]
[1780453060845,74.45,66796.41,0.0,0.94367,3e-05,5.92831]
[1780453061852,74.45,66799.4,0.0,0.94376,3e-05,5.92142]
[1780453066887,74.46,66799.55,0.0,0.94376,3e-05,5.92145]
[1780453067895,74.46,66800.92,0.0,0.9438,3e-05,5.91834]
[1780453068901,74.46,66805.02,0.0,0.94392,3e-05,5.9089]
[1780453069908,74.46,66806.76,0.0,0.94396,3e-05,5.90496]
[1780453070914,74.46,66805.4,0.0,0.94392,3e-05,5.90822]
[1780453071922,74.46,66807.09,0.0,0.94397,3e-05,5.90439]
[1780453076957,74.46,66807.0,0.0,0.94396,3e-05,5.90512]
[1780453077964,74.46,66808.25,0.0,0.944,3e-05,5.90232]
[1780453083000,74.46,66812.53,0.0,0.94412,3e-05,5.89293]
[1780453084009,74.46,66819.41,0.0,0.94431,3e-05,5.87712]
[1780453089042,74.47,66817.66,0.0,0.94425,3e-05,5.88192]
[1780453092063,74.47,66814.88,0.0,0.94417,3e-05,5.88877]
[1780453096091,74.47,66816.27,0.0,0.9442,3e-05,5.88607]
[1780453100119,74.48,66812.12,0.0,0.94408,3e-05,5.89621]
[1780453101126,74.48,66809.53,0.0,0.944,3e-05,5.90235]
[1780453102133,74.48,66808.04,0.0,0.94395,3e-05,5.90592]
[1780453107168,74.48,66808.36,0.0,0.94396,3e-05,5.90568]
[1780453108175,74.48,66815.25,0.0,0.94416,3e-05,5.88981]
[1780453109182,74.48,66818.81,0.0,0.94426,3e-05,5.88167]
[1780453111196,74.48,66820.93,0.0,0.94434,3e-05,5.87389]
[1780453116230,74.49,66824.9,0.0,0.94445,3e-05,5.86545]
[1780453117238,74.49,66828.9,0.0,0.94456,3e-05,5.85636]
[1780453118246,74.49,66823.34,0.0,0.9444,3e-05,5.86916]
[1780453119251,74.5,66820.48,0.0,0.9443,3e-05,5.87755]
[1780453121266,74.5,66820.23,0.0,0.94429,3e-05,5.87843]
[1780453123280,74.5,66827.41,0.0,0.94449,3e-05,5.86212]
[1780453124287,74.5,66833.76,0.0,0.94467,3e-05,5.8474]
[1780453126301,74.5,66833.3,0.0,0.94466,3e-05,5.84841]
[1780453131336,74.5,66832.58,0.0,0.94464,3e-05,5.84998]
[1780453132343,74.5,66831.34,0.0,0.94461,3e-05,5.85268]
[1780453135364,74.49,66836.14,0.0,0.94475,3e-05,5.84116]
[1780453136371,74.49,66840.02,0.0,0.94486,3e-05,5.8322]
[1780453137377,74.49,66837.95,0.0,0.9448,3e-05,5.83692]
[1780453138385,74.49,66839.1,0.0,0.94484,3e-05,5.83437]
[1780453139393,74.49,66840.35,0.0,0.94487,3e-05,5.83149]
[1780453140400,74.49,66841.91,0.0,0.94492,3e-05,5.82791]
[1780453143421,74.49,66839.59,0.0,0.94485,3e-05,5.83329]
[1780453144428,74.49,66837.14,0.0,0.94478,3e-05,5.83894]
[1780453145435,74.49,66835.36,0.0,0.94473,3e-05,5.84305]
[1780453150473,74.49,66834.67,0.0,0.94471,3e-05,5.8446]
[1780453153493,74.49,66833.27,0.0,0.94467,3e-05,5.8478]
[1780453156515,74.49,66834.7,0.0,0.94471,3e-05,5.84446]
[1780453157522,74.49,66832.94,0.0,0.94466,3e-05,5.84851]
[1780453161550,74.49,66835.3,0.0,0.94473,3e-05,5.843]
[1780453164575,74.49,66833.41,0.0,0.94467,3e-05,5.84733]
[1780453165578,74.49,66826.54,0.0,0.94448,3e-05,5.86318]
[1780453166585,74.49,66823.29,0.0,0.94438,3e-05,5.87067]
[1780453167593,74.49,66824.54,0.0,0.94442,3e-05,5.86774]
[1780453169607,74.49,66825.86,0.0,0.94446,3e-05,5.86459]
[1780453174642,74.49,66824.84,0.0,0.94446,3e-05,5.8636]
[1780453178670,74.49,66827.27,0.0,0.94453,3e-05,5.85782]
[1780453180684,74.49,66829.21,0.0,0.94459,3e-05,5.85327]
[1780453181691,74.49,66832.89,0.0,0.94469,3e-05,5.84475]
[1780453184712,74.49,66829.74,0.0,0.9446,3e-05,5.85197]
[1780453185719,74.49,66828.57,0.0,0.94457,3e-05,5.85466]
[1780453186725,74.49,66823.35,0.0,0.94442,3e-05,5.86669]
[1780453187732,74.49,66815.84,0.0,0.9442,3e-05,5.88404]
[1780453189747,74.49,66814.15,0.0,0.94416,3e-05,5.88783]
[1780453190754,74.49,66818.04,0.0,0.94427,3e-05,5.87875]
[1780453193775,74.49,66820.27,0.0,0.94434,3e-05,5.87338]
[1780453194782,74.49,66825.56,0.0,0.94449,3e-05,5.86109]
[1780453195789,74.49,66828.22,0.0,0.94457,3e-05,5.85489]
[1780453196796,74.49,66830.44,0.0,0.94463,3e-05,5.84973]
[1780453199816,74.49,66829.01,0.0,0.94459,3e-05,5.85295]
[1780453201831,74.49,66824.8,0.0,0.94447,3e-05,5.86264]
[1780453202838,74.49,66826.07,0.0,0.94451,3e-05,5.85964]
[1780453207873,74.49,66825.29,0.0,0.94449,3e-05,5.86127]
[1780453211901,74.48,66820.73,0.0,0.94436,3e-05,5.87165]
[1780453212908,74.48,66817.83,0.0,0.94427,3e-05,5.8783]
[1780453213915,74.48,66813.17,0.0,0.94414,3e-05,5.88903]
[1780453214922,74.48,66810.83,0.0,0.94407,3e-05,5.89437]
[1780453216936,74.48,66808.8,0.0,0.94402,3e-05,5.89889]
[1780453218950,74.48,66807.13,0.0,0.94397,3e-05,5.90256]
[1780453224994,74.48,66795.32,0.0,0.94363,3e-05,5.92949]
[1780453226000,74.48,66775.72,0.0,0.94306,3e-05,5.97509]
[1780453227007,74.48,66767.46,0.0,0.94282,3e-05,5.99441]
[1780453228026,74.48,66767.4,0.0,0.94282,3e-05,5.99461]
[1780453229024,74.48,66768.85,0.0,0.94286,3e-05,5.99113]
[1780453233052,74.48,66771.44,0.0,0.94297,3e-05,5.98175]
[1780453237080,74.48,66763.98,0.0,0.94275,3e-05,5.99913]
[1780453238088,74.48,66758.3,0.0,0.94258,3e-05,6.01239]
[1780453240111,74.48,66764.02,0.0,0.94275,3e-05,5.99884]
[1780453241118,74.48,66772.08,0.0,0.94299,3e-05,5.97992]
[1780453242125,74.48,66771.89,0.0,0.94298,3e-05,5.98034]
[1780453245149,74.47,66768.1,0.0,0.94287,3e-05,5.98915]
[1780453250184,74.47,66768.96,0.0,0.9429,3e-05,5.98697]
[1780453252198,74.47,66773.26,0.0,0.94303,3e-05,5.97685]
[1780453253205,74.47,66767.31,0.0,0.94285,3e-05,5.99075]
[1780453254212,74.47,66761.9,0.0,0.94269,3e-05,6.00339]
[1780453255218,74.47,66758.83,0.0,0.9426,3e-05,6.01053]
[1780453256226,74.47,66753.55,0.0,0.94245,3e-05,6.02286]
[1780453257233,74.47,66747.65,0.0,0.94227,3e-05,6.03664]
[1780453260255,74.47,66742.88,0.0,0.94214,3e-05,6.04753]
[1780453261262,74.47,66741.09,0.0,0.94208,3e-05,6.05162]
[1780453264283,74.46,66750.42,0.0,0.9424,3e-05,6.02687]
[1780453265290,74.46,66755.36,0.0,0.94254,3e-05,6.01517]
[1780453266299,74.45,66752.36,0.0,0.94246,3e-05,6.02214]
[1780453267306,74.45,66745.84,0.0,0.94226,3e-05,6.03739]
[1780453268313,74.45,66736.47,0.0,0.94199,3e-05,6.05938]
[1780453269320,74.45,66733.56,0.0,0.9419,3e-05,6.06613]
[1780453270327,74.45,66732.14,0.0,0.94187,3e-05,6.06803]
[1780453271334,74.44,66723.73,0.0,0.94164,3e-05,6.08636]
[1780453272341,74.43,66721.37,0.0,0.94159,3e-05,6.09039]
[1780453273348,74.42,66721.34,0.0,0.94161,3e-05,6.08861]
[1780453274355,74.41,66716.23,0.0,0.94148,3e-05,6.09881]
[1780453275362,74.4,66712.63,0.0,0.9414,3e-05,6.10548]
[1780453276376,74.39,66709.98,0.0,0.94134,3e-05,6.10975]
[1780453277380,74.39,66703.41,0.0,0.94115,3e-05,6.12514]
[1780453278387,74.39,66697.48,0.0,0.94097,3e-05,6.13901]
[1780453280401,74.39,66699.2,0.0,0.94103,3e-05,6.1344]
[1780453281408,74.38,66702.65,0.0,0.94113,3e-05,6.12593]
[1780453283422,74.38,66700.86,0.0,0.94109,3e-05,6.12967]
[1780453284429,74.38,66698.12,0.0,0.94101,3e-05,6.13594]
[1780453285437,74.38,66701.6,0.0,0.94112,3e-05,6.12741]
[1780453286444,74.38,66699.76,0.0,0.94106,3e-05,6.13152]
[1780453287451,74.38,66697.52,0.0,0.941,3e-05,6.1366]
[1780453292486,74.37,66695.32,0.0,0.94098,3e-05,6.13732]
[1780453293493,74.37,66686.65,0.0,0.94072,3e-05,6.15771]
[1780453294500,74.37,66677.9,0.0,0.94045,3e-05,6.17833]
[1780453295507,74.37,66674.75,0.0,0.94036,3e-05,6.18556]
[1780453296514,74.36,66674.32,0.0,0.94035,3e-05,6.18625]
[1780453297521,74.36,66667.04,0.0,0.94013,3e-05,6.20333]
[1780453298528,74.36,66662.34,0.0,0.93999,3e-05,6.21425]
[1780453299535,74.36,66660.59,0.0,0.93994,3e-05,6.21808]
[1780453300542,74.36,66657.52,0.0,0.93985,3e-05,6.22505]
[1780453301548,74.35,66655.14,0.0,0.93978,3e-05,6.23037]
[1780453304570,74.35,66651.01,0.0,0.93967,3e-05,6.23907]
[1780453306584,74.35,66648.77,0.0,0.93961,3e-05,6.24399]
[1780453308598,74.34,66646.3,0.0,0.93954,3e-05,6.24946]
[1780453312626,74.34,66643.96,0.0,0.93948,3e-05,6.25409]
[1780453313633,74.34,66634.08,0.0,0.93918,3e-05,6.27765]
[1780453314640,74.34,66622.58,0.0,0.93882,3e-05,6.30518]
[1780453315647,74.33,66618.31,0.0,0.93869,3e-05,6.31521]
[1780453317263,74.33,66618.31,0.0,0.93869,3e-05,6.31521]
[1780453317323,74.33,66614.92,0.0,0.93859,3e-05,6.32273]
[1780453317375,74.33,66614.92,0.0,0.93859,3e-05,6.32273]
[1780453317692,74.33,66614.92,0.0,0.93859,3e-05,6.32273]
[1780453317797,74.33,66614.92,0.0,0.93859,3e-05,6.32273]
[1780453317845,74.33,66614.92,0.0,0.93859,3e-05,6.32273]
[1780453318231,74.33,66614.92,0.0,0.93859,3e-05,6.32273]
[1780453318255,74.33,66612.21,0.0,0.93851,3e-05,6.32893]
[1780453318668,74.33,66610.1,0.0,0.93845,3e-05,6.33405]
[1780453319675,74.33,66604.79,0.0,0.93828,3e-05,6.34656]
[1780453320682,74.33,66603.28,0.0,0.93824,3e-05,6.35006]
[1780453322184,74.33,66603.28,0.0,0.93824,3e-05,6.35006]
[1780453322263,74.32,66601.39,0.0,0.93818,3e-05,6.35428]
[1780453322925,74.32,66601.39,0.0,0.93818,3e-05,6.35428]
[1780453322959,74.32,66589.73,0.0,0.93782,3e-05,6.38246]
[1780453324057,74.32,66589.73,0.0,0.93782,3e-05,6.38246]
[1780453324282,74.32,66589.73,0.0,0.93782,3e-05,6.38246]
[1780453324139,74.31,66591.26,0.0,0.9379,3e-05,6.37635]
[1780453324712,74.31,66600.16,0.0,0.93818,3e-05,6.35469]
[1780453325720,74.3,66607.69,0.0,0.93844,3e-05,6.33412]
[1780453326727,74.3,66598.33,0.0,0.93815,3e-05,6.35667]
[1780453327734,74.3,66595.42,0.0,0.93806,3e-05,6.36359]
[1780453328740,74.3,66595.06,0.0,0.93805,3e-05,6.36426]
[1780453330755,74.29,66593.42,0.0,0.93801,3e-05,6.36784]
[1780453332769,74.29,66588.88,0.0,0.93787,3e-05,6.37847]
[1780453333776,74.29,66584.59,0.0,0.93774,3e-05,6.38849]
[1780453335790,74.29,66588.91,0.0,0.93788,3e-05,6.37745]
[1780453336797,74.29,66595.26,0.0,0.93808,3e-05,6.36176]
[1780453337804,74.28,66589.27,0.0,0.9379,3e-05,6.37614]
[1780453338811,74.28,66584.0,0.0,0.93773,3e-05,6.38876]
[1780453339818,74.28,66591.5,0.0,0.93797,3e-05,6.37048]
[1780453340825,74.28,66597.92,0.0,0.93818,3e-05,6.35439]
[1780453342839,74.28,66609.9,0.0,0.93856,3e-05,6.32491]
[1780453343846,74.28,66614.92,0.0,0.93872,3e-05,6.31259]
[1780453344853,74.28,66605.14,0.0,0.93841,3e-05,6.33631]
[1780453345860,74.28,66591.51,0.0,0.93799,3e-05,6.36917]
[1780453346867,74.28,66595.59,0.0,0.93812,3e-05,6.35902]
[1780453349888,74.27,66592.75,0.0,0.93803,3e-05,6.36553]
[1780453350895,74.27,66584.63,0.0,0.93778,3e-05,6.38491]
[1780453351907,74.27,66579.51,0.0,0.93765,3e-05,6.39392]
[1780453352915,74.27,66577.43,0.0,0.93759,3e-05,6.39874]
[1780453355937,74.26,66571.78,0.0,0.93742,3e-05,6.41175]
[1780453356944,74.26,66575.13,0.0,0.93753,3e-05,6.40328]
[1780453357951,74.26,66579.98,0.0,0.93769,3e-05,6.39116]
[1780453358958,74.26,66582.33,0.0,0.93776,3e-05,6.38518]
[1780453359966,74.26,66586.27,0.0,0.93789,3e-05,6.37533]
[1780453360973,74.26,66589.22,0.0,0.93799,3e-05,6.36791]
[1780453361980,74.26,66585.55,0.0,0.93787,3e-05,6.37664]
[1780453362987,74.26,66589.23,0.0,0.93799,3e-05,6.36745]
[1780453363994,74.25,66594.8,0.0,0.93817,3e-05,6.35367]
[1780453365001,74.25,66597.58,0.0,0.93826,3e-05,6.34672]
[1780453366008,74.25,66592.79,0.0,0.93811,3e-05,6.3582]
[1780453367014,74.25,66589.82,0.0,0.93802,3e-05,6.36523]
[1780453369029,74.25,66595.62,0.0,0.93821,3e-05,6.3507]
[1780453371043,74.25,66591.34,0.0,0.93808,3e-05,6.36075]
[1780453372050,74.25,66586.54,0.0,0.93793,3e-05,6.37224]
[1780453374064,74.24,66600.85,0.0,0.93839,3e-05,6.33698]
[1780453375071,74.24,66605.1,0.0,0.93852,3e-05,6.32649]
[1780453377085,74.24,66601.91,0.0,0.93843,3e-05,6.33394]
[1780453379099,74.24,66605.2,0.0,0.93853,3e-05,6.32564]
[1780453380106,74.24,66609.95,0.0,0.93868,3e-05,6.31397]
[1780453381113,74.24,66608.37,0.0,0.93864,3e-05,6.31768]
[1780453382121,74.24,66613.93,0.0,0.93881,3e-05,6.30407]
[1780453383127,74.24,66621.2,0.0,0.93904,3e-05,6.28636]
[1780453384134,74.24,66613.45,0.0,0.9388,3e-05,6.30504]
[1780453386148,74.24,66619.84,0.0,0.939,3e-05,6.28934]
[1780453387155,74.24,66623.55,0.0,0.93912,3e-05,6.28028]
[1780453391183,74.23,66627.08,0.0,0.93923,3e-05,6.27147]
[1780453392190,74.23,66623.0,0.0,0.93911,3e-05,6.28128]
[1780453393197,74.23,66621.56,0.0,0.93906,3e-05,6.28469]
[1780453394204,74.23,66613.49,0.0,0.93881,3e-05,6.30414]
[1780453395211,74.23,66609.99,0.0,0.9387,3e-05,6.31251]
[1780453396218,74.23,66606.79,0.0,0.9386,3e-05,6.32015]
[1780453399240,74.23,66598.5,0.0,0.93835,3e-05,6.33988]
[1780453400247,74.23,66589.05,0.0,0.93805,3e-05,6.36271]
[1780453401254,74.23,66588.17,0.0,0.93803,3e-05,6.36465]
[1780453403268,74.23,66580.7,0.0,0.9378,3e-05,6.38246]
[1780453404275,74.23,66578.15,0.0,0.93772,3e-05,6.38845]
[1780453406290,74.22,66579.98,0.0,0.93778,3e-05,6.3835]
[1780453408304,74.22,66582.03,0.0,0.93785,3e-05,6.37803]
[1780453411325,74.22,66586.71,0.0,0.93804,3e-05,6.36269]
[1780453412332,74.22,66591.39,0.0,0.93819,3e-05,6.35109]
[1780453414346,74.21,66589.88,0.0,0.93814,3e-05,6.3544]
[1780453419383,74.21,66591.61,0.0,0.93821,3e-05,6.34924]
[1780453423411,74.21,66594.79,0.0,0.93832,3e-05,6.3408]
[1780453424418,74.2,66597.1,0.0,0.93839,3e-05,6.33502]
[1780453425471,74.2,66590.18,0.0,0.93818,3e-05,6.35169]
[1780453426452,74.2,66573.18,0.0,0.93764,3e-05,6.39298]
[1780453427459,74.2,66569.46,0.0,0.93753,3e-05,6.40183]
[1780453432494,74.19,66569.53,0.0,0.93755,3e-05,6.40034]
[1780453435515,74.19,66571.54,0.0,0.93762,3e-05,6.39464]
[1780453436522,74.19,66576.19,0.0,0.93777,3e-05,6.38302]
[1780453437529,74.19,66578.78,0.0,0.93786,3e-05,6.37645]
[1780453439543,74.19,66574.23,0.0,0.93772,3e-05,6.3871]
[1780453441557,74.18,66570.91,0.0,0.93762,3e-05,6.39475]
[1780453442564,74.18,66577.75,0.0,0.93784,3e-05,6.3778]
[1780453443571,74.18,66573.82,0.0,0.93772,3e-05,6.38715]
[1780453444578,74.18,66568.74,0.0,0.93756,3e-05,6.39934]
[1780453445585,74.18,66566.75,0.0,0.9375,3e-05,6.40397]
[1780453448606,74.17,66575.21,0.0,0.93778,3e-05,6.3825]
[1780453449612,74.17,66578.95,0.0,0.9379,3e-05,6.37311]
[1780453450620,74.17,66583.03,0.0,0.93803,3e-05,6.36293]
[1780453453641,74.17,66585.87,0.0,0.93813,3e-05,6.35539]
[1780453455655,74.17,66582.77,0.0,0.93803,3e-05,6.36257]
[1780453456662,74.17,66580.21,0.0,0.93796,3e-05,6.36862]
[1780453458676,74.16,66570.85,0.0,0.93766,3e-05,6.39108]
[1780453459683,74.16,66568.75,0.0,0.9376,3e-05,6.396]
[1780453460690,74.16,66570.78,0.0,0.93767,3e-05,6.3908]
[1780453461697,74.16,66575.61,0.0,0.93782,3e-05,6.37874]
[1780453466732,74.15,66577.37,0.0,0.93789,3e-05,6.3733]
[1780453467739,74.15,66574.58,0.0,0.93781,3e-05,6.3799]
[1780453468745,74.15,66576.63,0.0,0.93788,3e-05,6.37468]
[1780453471767,74.15,66578.74,0.0,0.93798,3e-05,6.36563]
[1780453472774,74.15,66581.35,0.0,0.93806,3e-05,6.35905]
[1780453473782,74.15,66583.3,0.0,0.93813,3e-05,6.35409]
[1780453474789,74.15,66584.78,0.0,0.93818,3e-05,6.35029]
[1780453476803,74.14,66586.35,0.0,0.93823,3e-05,6.34611]
[1780453478817,74.14,66582.52,0.0,0.93811,3e-05,6.3551]
[1780453479824,74.14,66584.02,0.0,0.93816,3e-05,6.35127]
[1780453481838,74.14,66586.1,0.0,0.93823,3e-05,6.34583]
[1780453486874,74.13,66585.46,0.0,0.93823,3e-05,6.34654]
[1780453488887,74.13,66589.02,0.0,0.93834,3e-05,6.33753]
[1780453489893,74.13,66587.53,0.0,0.9383,3e-05,6.34099]
[1780453494929,74.13,66588.16,0.0,0.93833,3e-05,6.33865]
[1780453495936,74.13,66586.34,0.0,0.93827,3e-05,6.34292]
[1780453499964,74.12,66584.87,0.0,0.93823,3e-05,6.34569]
[1780453500971,74.12,66591.2,0.0,0.93843,3e-05,6.33028]
[1780453502985,74.12,66585.81,0.0,0.93827,3e-05,6.34294]
[1780453506006,74.12,66589.01,0.0,0.93838,3e-05,6.33465]
[1780453507013,74.12,66591.03,0.0,0.93844,3e-05,6.32958]
[1780453510034,74.12,66592.5,0.0,0.93849,3e-05,6.32559]
[1780453515069,74.11,66592.73,0.0,0.93851,3e-05,6.32435]
[1780453516075,74.11,66598.56,0.0,0.9387,3e-05,6.31005]
[1780453518091,74.11,66600.05,0.0,0.93874,3e-05,6.30621]
[1780453520105,74.11,66598.0,0.0,0.93868,3e-05,6.31098]
[1780453521111,74.11,66603.14,0.0,0.93885,3e-05,6.29839]
[1780453522119,74.11,66605.89,0.0,0.93893,3e-05,6.29162]
[1780453523126,74.11,66602.86,0.0,0.93884,3e-05,6.29889]
[1780453528162,74.11,66601.23,0.0,0.93879,3e-05,6.30238]
[1780453529169,74.1,66599.69,0.0,0.93875,3e-05,6.30602]
[1780453530176,74.1,66601.34,0.0,0.9388,3e-05,6.30191]
[1780453533197,74.1,66599.83,0.0,0.93878,3e-05,6.30207]
[1780453534204,74.1,66593.69,0.0,0.93859,3e-05,6.31688]
[1780453535211,74.1,66588.5,0.0,0.93843,3e-05,6.32939]
[1780453536218,74.1,66593.78,0.0,0.9386,3e-05,6.3164]
[1780453537225,74.1,66596.28,0.0,0.93868,3e-05,6.3102]
[1780453542262,74.1,66595.92,0.0,0.93867,3e-05,6.31054]
[1780453543269,74.1,66591.3,0.0,0.93853,3e-05,6.32166]
[1780453544301,74.1,66581.1,0.0,0.93821,3e-05,6.34637]
[1780453545308,74.1,66571.89,0.0,0.93792,3e-05,6.36867]
[1780453546315,74.09,66569.0,0.0,0.93783,3e-05,6.37553]
[1780453548329,74.09,66582.66,0.0,0.93827,3e-05,6.34176]
[1780453549336,74.09,66590.74,0.0,0.93853,3e-05,6.32192]
[1780453550343,74.09,66590.96,0.0,0.93853,3e-05,6.32126]
[1780453552357,74.09,66592.61,0.0,0.93859,3e-05,6.317]
[1780453554371,74.09,66594.16,0.0,0.93864,3e-05,6.31299]
[1780453555378,74.09,66596.36,0.0,0.93871,3e-05,6.30753]
[1780453556385,74.09,66599.07,0.0,0.9388,3e-05,6.30084]
[1780453558400,74.09,66600.69,0.0,0.93885,3e-05,6.29672]
[1780453560413,74.09,66602.26,0.0,0.9389,3e-05,6.29274]
[1780453562428,74.08,66603.84,0.0,0.93895,3e-05,6.28874]
[1780453564444,74.08,66605.39,0.0,0.939,3e-05,6.28483]
[1780453565449,74.08,66608.4,0.0,0.9391,3e-05,6.27747]
[1780453567463,74.08,66606.93,0.0,0.93905,3e-05,6.28092]
[1780453572498,74.08,66607.0,0.0,0.93906,3e-05,6.28045]
[1780453577533,74.08,66607.52,0.0,0.93908,3e-05,6.27887]
[1780453579547,74.08,66609.76,0.0,0.93915,3e-05,6.27333]
[1780453580576,74.08,66608.18,0.0,0.9391,3e-05,6.27711]
[1780453581581,74.08,66598.07,0.0,0.93879,3e-05,6.30157]
[1780453582588,74.08,66591.62,0.0,0.93859,3e-05,6.31715]
[1780453585609,74.08,66588.25,0.0,0.93848,3e-05,6.32499]
[1780453586616,74.08,66585.49,0.0,0.9384,3e-05,6.33158]
[1780453587623,74.07,66592.31,0.0,0.93862,3e-05,6.31484]
[1780453588630,74.07,66597.91,0.0,0.93879,3e-05,6.30111]
[1780453589637,74.07,66600.54,0.0,0.93888,3e-05,6.29463]
[1780453592657,74.07,66603.51,0.0,0.939,3e-05,6.28395]
[1780453593665,74.07,66608.42,0.0,0.93915,3e-05,6.27199]
[1780453594672,74.07,66613.52,0.0,0.93931,3e-05,6.25959]
[1780453595679,74.07,66616.33,0.0,0.9394,3e-05,6.25277]
[1780453597693,74.07,66618.54,0.0,0.93947,3e-05,6.24739]
[1780453602728,74.07,66616.87,0.0,0.93942,3e-05,6.25138]
[1780453604829,74.07,66599.82,0.0,0.93889,3e-05,6.29267]
[1780453605833,74.07,66589.6,0.0,0.93857,3e-05,6.31749]
[1780453606758,74.07,66587.2,0.0,0.93849,3e-05,6.32332]
[1780453608253,74.07,66587.94,0.0,0.93852,3e-05,6.32131]
[1780453611795,74.07,66579.74,0.0,0.93827,3e-05,6.34078]
[1780453612802,74.07,66577.78,0.0,0.93821,3e-05,6.34544]
[1780453613809,74.07,66577.76,0.0,0.93821,3e-05,6.34533]
[1780453614816,74.07,66580.24,0.0,0.93829,3e-05,6.33912]
[1780453617837,74.06,66582.99,0.0,0.93838,3e-05,6.33194]
[1780453620858,74.06,66580.55,0.0,0.93831,3e-05,6.33744]
[1780453621866,74.06,66582.3,0.0,0.93837,3e-05,6.33303]
[1780453622873,74.06,66592.39,0.0,0.93868,3e-05,6.30832]
[1780453624887,74.06,66592.75,0.0,0.9387,3e-05,6.3072]
[1780453628915,74.06,66595.36,0.0,0.93879,3e-05,6.30045]
[1780453630929,74.05,66593.64,0.0,0.93873,3e-05,6.30443]
[1780453633950,74.05,66597.59,0.0,0.93886,3e-05,6.29454]
[1780453634957,74.05,66602.66,0.0,0.93902,3e-05,6.28214]
[1780453636972,74.05,66602.89,0.0,0.93903,3e-05,6.28144]
[1780453638986,74.05,66598.72,0.0,0.9389,3e-05,6.29143]
[1780453639993,74.05,66594.62,0.0,0.93877,3e-05,6.30132]
[1780453641000,74.05,66592.99,0.0,0.93872,3e-05,6.3052]
[1780453643019,74.05,66595.32,0.0,0.9388,3e-05,6.29935]
[1780453644026,74.05,66598.67,0.0,0.93891,3e-05,6.29111]
[1780453649060,74.05,66598.61,0.0,0.93891,3e-05,6.29086]
[1780453652082,74.05,66590.69,0.0,0.93869,3e-05,6.30664]
[1780453653088,74.05,66582.87,0.0,0.93845,3e-05,6.32559]
[1780453655102,74.04,66582.5,0.0,0.93844,3e-05,6.32626]
[1780453660138,74.04,66580.43,0.0,0.93838,3e-05,6.33064]
[1780453661145,74.04,66578.17,0.0,0.93831,3e-05,6.33601]
[1780453663159,74.04,66574.92,0.0,0.93821,3e-05,6.34365]
[1780453664165,74.04,66577.12,0.0,0.93828,3e-05,6.33814]
[1780453666180,74.04,66574.89,0.0,0.93822,3e-05,6.34327]
[1780453667187,74.04,66573.01,0.0,0.93816,3e-05,6.3477]
[1780453668194,74.03,66571.32,0.0,0.93811,3e-05,6.35167]
[1780453669201,74.03,66575.82,0.0,0.93825,3e-05,6.34052]
[1780453672222,74.03,66583.53,0.0,0.9385,3e-05,6.32125]
[1780453674236,74.03,66579.43,0.0,0.93838,3e-05,6.33096]
[1780453676731,74.03,66576.79,0.0,0.9383,3e-05,6.33714]
[1780453678264,74.03,66572.36,0.0,0.93816,3e-05,6.34765]
[1780453681285,74.02,66574.56,0.0,0.93823,3e-05,6.34179]
[1780453684305,74.02,66576.47,0.0,0.9383,3e-05,6.33666]
[1780453685314,74.02,66579.01,0.0,0.93838,3e-05,6.33032]
[1780453686321,74.02,66581.82,0.0,0.93847,3e-05,6.32332]
[1780453687327,74.02,66583.57,0.0,0.93853,3e-05,6.31892]
[1780453689342,74.02,66586.35,0.0,0.93862,3e-05,6.31191]
[1780453690349,74.02,66588.21,0.0,0.93868,3e-05,6.30726]
[1780453691356,74.02,66582.64,0.0,0.93851,3e-05,6.32071]
[1780453692363,74.02,66579.28,0.0,0.9384,3e-05,6.32879]
[1780453694377,74.02,66580.34,0.0,0.93844,3e-05,6.32595]
[1780453697398,74.01,66577.68,0.0,0.93836,3e-05,6.33204]
[1780453699412,74.01,66575.46,0.0,0.93829,3e-05,6.33718]
[1780453700419,74.01,66570.46,0.0,0.93814,3e-05,6.34924]
[1780453701427,74.01,66572.57,0.0,0.93821,3e-05,6.34394]
[1780453702433,74.01,66576.89,0.0,0.93834,3e-05,6.33323]
[1780453703440,74.01,66580.86,0.0,0.93847,3e-05,6.3234]
[1780453705454,74.01,66581.22,0.0,0.93849,3e-05,6.32225]
[1780453710488,74.0,66582.43,0.0,0.93853,3e-05,6.31869]
[1780453714517,74.0,66587.68,0.0,0.93873,3e-05,6.30221]
[1780453715525,74.0,66591.38,0.0,0.93885,3e-05,6.2931]
[1780453716532,74.0,66592.83,0.0,0.9389,3e-05,6.28948]
[1780453721567,74.0,66585.93,0.0,0.93868,3e-05,6.30589]
[1780453722574,74.0,66584.09,0.0,0.93863,3e-05,6.31029]
[1780453725595,74.0,66584.24,0.0,0.93863,3e-05,6.30962]
[1780453727609,74.0,66582.02,0.0,0.93857,3e-05,6.31481]
[1780453728616,74.0,66580.32,0.0,0.93852,3e-05,6.31885]
[1780453730629,73.99,66578.1,0.0,0.93845,3e-05,6.32403]
[1780453735665,73.99,66574.91,0.0,0.93835,3e-05,6.33118]
[1780453737679,73.99,66577.17,0.0,0.93843,3e-05,6.3254]
[1780453740700,73.99,66579.32,0.0,0.9385,3e-05,6.31977]
[1780453742715,73.99,66584.52,0.0,0.93867,3e-05,6.30686]
[1780453743722,73.99,66588.33,0.0,0.93879,3e-05,6.29747]
[1780453745738,73.98,66589.83,0.0,0.93884,3e-05,6.29365]
[1780453746745,73.98,66592.34,0.0,0.93892,3e-05,6.28746]
[1780453749766,73.98,66594.42,0.0,0.93899,3e-05,6.28219]
[1780453754801,73.98,66593.32,0.0,0.93896,3e-05,6.28457]
[1780453757821,73.98,66594.76,0.0,0.939,3e-05,6.28089]
[1780453759840,73.98,66589.38,0.0,0.93884,3e-05,6.29385]
[1780453760849,73.98,66581.31,0.0,0.93858,3e-05,6.31343]
[1780453762864,73.98,66581.37,0.0,0.93859,3e-05,6.31309]
[1780453766665,73.98,66575.95,0.0,0.93842,3e-05,6.32587]
[1780453766894,73.98,66568.62,0.0,0.93819,3e-05,6.34376]
[1780453769048,73.98,66567.37,0.0,0.93815,3e-05,6.34671]
[1780453769713,73.98,66567.37,0.0,0.93815,3e-05,6.34671]
[1780453769778,73.97,66566.61,0.0,0.93813,3e-05,6.34828]
[1780453769915,73.97,66551.7,0.0,0.93766,3e-05,6.38477]
[1780453771929,73.97,66551.51,0.0,0.93769,3e-05,6.38144]
[1780453777073,73.97,66550.79,0.0,0.93767,3e-05,6.38233]
[1780453777154,73.97,66545.73,0.0,0.93752,3e-05,6.39452]
[1780453777971,73.97,66540.35,0.0,0.93735,3e-05,6.40752]
[1780453778981,73.96,66537.41,0.0,0.93726,3e-05,6.4145]
[1780453780996,73.96,66543.01,0.0,0.93744,3e-05,6.40022]
[1780453782003,73.96,66549.5,0.0,0.93765,3e-05,6.38402]
[1780453784021,73.96,66550.73,0.0,0.9377,3e-05,6.38054]
[1780453785027,73.96,66553.54,0.0,0.93779,3e-05,6.37343]
[1780453787278,73.95,66555.06,0.0,0.93784,3e-05,6.36929]
[1780453792083,73.95,66559.98,0.0,0.93801,3e-05,6.35627]
[1780453793087,73.95,66562.48,0.0,0.93809,3e-05,6.34996]
[1780453797115,73.95,66565.45,0.0,0.9382,3e-05,6.34203]
[1780453798123,73.94,66561.76,0.0,0.93808,3e-05,6.35089]
[1780453799130,73.94,66556.3,0.0,0.93791,3e-05,6.3641]
[1780453801146,73.94,66560.62,0.0,0.93805,3e-05,6.35317]
[1780453804167,73.94,66565.25,0.0,0.9382,3e-05,6.34133]
[1780453805174,73.94,66569.75,0.0,0.93835,3e-05,6.33017]
[1780453806181,73.94,66572.63,0.0,0.93844,3e-05,6.32299]
[1780453807187,73.94,66570.81,0.0,0.93839,3e-05,6.3273]
[1780453810209,73.93,66573.13,0.0,0.93846,3e-05,6.32126]
[1780453813230,73.93,66570.8,0.0,0.9384,3e-05,6.32658]
[1780453815244,73.93,66572.36,0.0,0.93845,3e-05,6.32253]
[1780453816251,73.93,66575.56,0.0,0.93855,3e-05,6.3146]
[1780453817258,73.93,66577.96,0.0,0.93863,3e-05,6.30863]
[1780453818265,73.93,66576.46,0.0,0.93858,3e-05,6.31217]
[1780453820281,73.93,66574.16,0.0,0.93851,3e-05,6.31758]
[1780453825314,73.93,66574.46,0.0,0.93853,3e-05,6.3163]
[1780453827328,73.92,66570.25,0.0,0.9384,3e-05,6.32635]
[1780453828335,73.92,66568.63,0.0,0.93835,3e-05,6.33019]
[1780453833370,73.92,66574.77,0.0,0.93858,3e-05,6.31132]
[1780453834377,73.92,66579.31,0.0,0.93872,3e-05,6.30013]
[1780453836391,73.92,66579.77,0.0,0.93874,3e-05,6.29883]
[1780453841426,73.92,66580.74,0.0,0.93877,3e-05,6.29606]
[1780453842433,73.92,66586.44,0.0,0.93895,3e-05,6.28211]
[1780453843440,73.92,66590.01,0.0,0.93907,3e-05,6.27336]
[1780453844447,73.92,66586.35,0.0,0.93895,3e-05,6.2822]
[1780453845453,73.92,66578.16,0.0,0.9387,3e-05,6.30209]
[1780453846461,73.92,66576.46,0.0,0.93864,3e-05,6.30617]
[1780453847468,73.92,66580.45,0.0,0.93877,3e-05,6.29637]
[1780453848475,73.91,66582.03,0.0,0.93882,3e-05,6.29243]
[1780453851496,73.91,66583.48,0.0,0.93887,3e-05,6.28868]
[1780453855531,73.91,66586.54,0.0,0.93897,3e-05,6.28098]
[1780453859552,73.91,66588.32,0.0,0.93903,3e-05,6.27644]
[1780453861569,73.91,66585.12,0.0,0.93893,3e-05,6.28412]
[1780453862576,73.91,66582.05,0.0,0.93883,3e-05,6.29155]
[1780453863583,73.91,66585.15,0.0,0.93893,3e-05,6.28395]
[1780453864591,73.91,66589.22,0.0,0.93906,3e-05,6.27398]
[1780453866605,73.91,66590.82,0.0,0.93911,3e-05,6.27]
[1780453868619,73.91,66593.99,0.0,0.93921,3e-05,6.26223]
[1780453870633,73.91,66605.37,0.0,0.93957,3e-05,6.23459]
[1780453871640,73.91,66608.96,0.0,0.93968,3e-05,6.22589]
[1780453872647,73.91,66612.67,0.0,0.93979,3e-05,6.21694]
[1780453873654,73.91,66607.98,0.0,0.93965,3e-05,6.22831]
[1780453874661,73.91,66613.41,0.0,0.93981,3e-05,6.21568]
[1780453875668,73.91,66616.18,0.0,0.9399,3e-05,6.20902]
[1780453877682,73.92,66622.79,0.0,0.94009,3e-05,6.19418]
[1780453878693,73.92,66626.2,0.0,0.94018,3e-05,6.18661]
[1780453879696,73.92,66634.15,0.0,0.94042,3e-05,6.16831]
[1780453880703,73.93,66640.35,0.0,0.9406,3e-05,6.15436]
[1780453881710,73.92,66643.26,0.0,0.94072,3e-05,6.14472]
[1780453883724,73.89,66648.37,0.0,0.94093,3e-05,6.12789]
[1780453884731,73.88,66651.0,0.0,0.94104,3e-05,6.11947]
[1780453887752,73.85,66648.08,0.0,0.94102,3e-05,6.121]
[1780453889766,73.84,66644.26,0.0,0.94094,3e-05,6.12659]
[1780453890773,73.83,66639.38,0.0,0.94082,3e-05,6.13654]
[1780453891780,73.82,66638.24,0.0,0.94083,3e-05,6.1342]
[1780453894801,73.81,66624.13,0.0,0.94041,3e-05,6.16752]
[1780453895808,73.81,66622.75,0.0,0.94036,3e-05,6.17084]
[1780453896815,73.81,66623.14,0.0,0.94038,3e-05,6.16984]
[1780453899836,73.81,66615.16,0.0,0.94013,3e-05,6.18891]
[1780453900843,73.81,66601.95,0.0,0.93972,3e-05,6.22097]
[1780453902857,73.81,66599.62,0.0,0.93964,3e-05,6.22677]
[1780453904872,73.81,66593.83,0.0,0.93946,3e-05,6.24089]
[1780453905878,73.81,66590.24,0.0,0.93935,3e-05,6.24964]
[1780453906099,73.81,66590.24,0.0,0.93935,3e-05,6.24964]
[1780453906886,73.81,66583.63,0.0,0.93914,3e-05,6.26572]
[1780453908900,73.81,66584.61,0.0,0.93917,3e-05,6.26332]
[1780453912928,73.81,66588.39,0.0,0.93929,3e-05,6.25405]
[1780453917963,73.81,66588.15,0.0,0.93929,3e-05,6.2546]
[1780453921995,73.81,66583.04,0.0,0.93913,3e-05,6.26699]
[1780453923001,73.81,66569.85,0.0,0.93871,3e-05,6.29911]
[1780453925018,73.81,66565.63,0.0,0.93858,3e-05,6.3093]
[1780453926025,73.81,66562.66,0.0,0.93849,3e-05,6.31648]
[1780453927032,73.81,66560.57,0.0,0.93842,3e-05,6.32149]
[1780453929046,73.81,66554.58,0.0,0.93823,3e-05,6.33593]
[1780453930053,73.81,66549.49,0.0,0.93807,3e-05,6.34828]
[1780453930823,73.81,66549.49,0.0,0.93807,3e-05,6.34828]
[1780453931060,73.81,66544.71,0.0,0.93792,3e-05,6.35986]
[1780453932068,73.81,66525.84,0.0,0.93732,3e-05,6.40609]
[1780453933076,73.81,66525.84,0.0,0.93732,3e-05,6.40609]
[1780453933075,73.81,66516.19,0.0,0.93701,3e-05,6.42971]
[1780453934082,73.81,66511.88,0.0,0.93688,3e-05,6.44018]
[1780453935089,73.81,66513.44,0.0,0.93693,3e-05,6.43611]
[1780453935220,73.81,66513.44,0.0,0.93693,3e-05,6.43611]
[1780453935462,73.81,66513.44,0.0,0.93693,3e-05,6.43611]
[1780453935645,73.81,66513.44,0.0,0.93693,3e-05,6.43611]
[1780453936096,73.8,66512.46,0.0,0.9369,3e-05,6.43824]
[1780453937103,73.8,66510.42,0.0,0.93684,3e-05,6.44276]
[1780453942945,73.8,66510.14,0.0,0.93685,3e-05,6.4423]
[1780453943066,73.8,66510.14,0.0,0.93685,3e-05,6.4423]
[1780453943113,73.79,66510.14,0.0,0.93685,3e-05,6.442]
[1780453943543,73.79,66510.14,0.0,0.93685,3e-05,6.442]
[1780453943869,73.79,66510.14,0.0,0.93685,3e-05,6.442]
[1780453943976,73.79,66510.14,0.0,0.93685,3e-05,6.442]
[1780453943995,73.79,66510.14,0.0,0.93685,3e-05,6.442]
[1780453944072,73.79,66509.74,0.0,0.93684,3e-05,6.44269]
[1780453944155,73.79,66501.84,0.0,0.93659,3e-05,6.46193]
[1780453946908,73.79,66502.04,0.0,0.9366,3e-05,6.46113]
[1780453946930,73.79,66501.92,0.0,0.9366,3e-05,6.4611]
[1780453947176,73.79,66512.04,0.0,0.93693,3e-05,6.43574]
[1780453948183,73.79,66523.42,0.0,0.9373,3e-05,6.40733]
[1780453949191,73.78,66523.98,0.0,0.93732,3e-05,6.40566]
[1780453950197,73.78,66526.17,0.0,0.9374,3e-05,6.40002]
[1780453951205,73.78,66533.65,0.0,0.93767,3e-05,6.37812]
[1780453952212,73.78,66536.74,0.0,0.93777,3e-05,6.37029]
[1780453953219,73.78,66535.12,0.0,0.93772,3e-05,6.37407]
[1780453955232,73.78,66531.48,0.0,0.93761,3e-05,6.38264]
[1780453957247,73.78,66528.23,0.0,0.93751,3e-05,6.39024]
[1780453958253,73.77,66524.35,0.0,0.93739,3e-05,6.39958]
[1780453960268,73.77,66525.89,0.0,0.93744,3e-05,6.39534]
[1780453961275,73.77,66530.75,0.0,0.9376,3e-05,6.38315]
[1780453962282,73.77,66526.24,0.0,0.93746,3e-05,6.39402]
[1780453963289,73.77,66523.4,0.0,0.93737,3e-05,6.40081]
[1780453965303,73.77,66528.43,0.0,0.93754,3e-05,6.38797]
[1780453967512,73.76,66528.51,0.0,0.93755,3e-05,6.38754]
[1780453967726,73.76,66528.51,0.0,0.93755,3e-05,6.38754]
[1780453972351,73.76,66530.76,0.0,0.93763,3e-05,6.38073]
[1780453973359,73.76,66528.8,0.0,0.93757,3e-05,6.38535]
[1780453974366,73.76,66530.38,0.0,0.93763,3e-05,6.38126]
[1780453975373,73.76,66535.19,0.0,0.93778,3e-05,6.36922]
[1780453976380,73.75,66539.49,0.0,0.93792,3e-05,6.35846]
[1780453977387,73.75,66542.93,0.0,0.93803,3e-05,6.34984]
[1780453981676,73.75,66543.56,0.0,0.93806,3e-05,6.34797]
[1780453981724,73.75,66543.56,0.0,0.93806,3e-05,6.34797]
[1780453981744,73.75,66545.83,0.0,0.93813,3e-05,6.34211]
[1780453982426,73.75,66551.2,0.0,0.93831,3e-05,6.32895]
[1780453983434,73.75,66552.62,0.0,0.93835,3e-05,6.32533]
[1780453984442,73.75,66560.01,0.0,0.93859,3e-05,6.307]
[1780453985449,73.75,66565.86,0.0,0.93878,3e-05,6.2926]
[1780453987463,73.75,66565.33,0.0,0.93876,3e-05,6.29375]
[1780453990297,73.75,66564.52,0.0,0.93874,3e-05,6.29561]
[1780453990469,73.75,66564.52,0.0,0.93874,3e-05,6.29561]
[1780453992498,73.75,66566.32,0.0,0.9388,3e-05,6.29102]
[1780453993505,73.74,66567.82,0.0,0.93884,3e-05,6.2873]
[1780453997533,73.74,66574.13,0.0,0.93905,3e-05,6.2717]
[1780453998540,73.74,66578.5,0.0,0.93918,3e-05,6.26101]
[1780454000554,73.74,66577.67,0.0,0.93916,3e-05,6.263]
[1780454001561,73.74,66579.1,0.0,0.9392,3e-05,6.25951]
[1780454003575,73.74,66580.9,0.0,0.93926,3e-05,6.25511]
[1780454005589,73.74,66582.34,0.0,0.9393,3e-05,6.25161]
[1780454007603,73.74,66584.98,0.0,0.93939,3e-05,6.2452]
[1780454008613,73.74,66586.29,0.0,0.93943,3e-05,6.24203]
[1780454009624,73.74,66588.55,0.0,0.9395,3e-05,6.23656]
[1780454010630,73.74,66597.39,0.0,0.93977,3e-05,6.21514]
[1780454011637,73.74,66593.86,0.0,0.93969,3e-05,6.22031]
[1780454012644,73.74,66591.75,0.0,0.93963,3e-05,6.22549]
[1780454013651,73.74,66589.46,0.0,0.93956,3e-05,6.2311]
[1780454015677,73.74,66589.96,0.0,0.93957,3e-05,6.22994]
[1780454015722,73.74,66589.96,0.0,0.93957,3e-05,6.22994]
[1780454019694,73.74,66588.33,0.0,0.93952,3e-05,6.2341]
[1780454020701,73.74,66589.99,0.0,0.93957,3e-05,6.23011]
[1780454022650,73.74,66589.82,0.0,0.93956,3e-05,6.23056]
[1780454022720,73.74,66589.82,0.0,0.93956,3e-05,6.23056]
[1780454027750,73.75,66595.53,0.0,0.93974,3e-05,6.21693]
[1780454028527,73.75,66595.53,0.0,0.93974,3e-05,6.21693]
[1780454028727,73.75,66595.53,0.0,0.93974,3e-05,6.21693]
[1780454028758,73.75,66599.5,0.0,0.93986,3e-05,6.20735]
[1780454030771,73.75,66599.95,0.0,0.93987,3e-05,6.2064]
[1780454031586,73.75,66599.95,0.0,0.93987,3e-05,6.2064]
[1780454031779,73.75,66602.83,0.0,0.93996,3e-05,6.19951]
[1780454032786,73.75,66605.93,0.0,0.94006,3e-05,6.19209]
[1780454033723,73.75,66605.93,0.0,0.94006,3e-05,6.19209]
[1780454034800,73.75,66613.5,0.0,0.94029,3e-05,6.17399]
[1780454035807,73.75,66618.58,0.0,0.94045,3e-05,6.16165]
[1780454037821,73.75,66619.44,0.0,0.94048,3e-05,6.15947]
[1780454039846,73.75,66617.31,0.0,0.94041,3e-05,6.16453]
[1780454040853,73.75,66623.07,0.0,0.94059,3e-05,6.15061]
[1780454042867,73.75,66624.65,0.0,0.94064,3e-05,6.14674]
[1780454043874,73.75,66620.36,0.0,0.94051,3e-05,6.15704]
[1780454046894,73.75,66621.63,0.0,0.94055,3e-05,6.15389]
[1780454047902,73.75,66623.66,0.0,0.94061,3e-05,6.14896]
[1780454048909,73.75,66621.15,0.0,0.94053,3e-05,6.15498]
[1780454052942,73.75,66621.64,0.0,0.94055,3e-05,6.15371]
[1780454052972,73.75,66621.64,0.0,0.94055,3e-05,6.15371]
[1780454053944,73.74,66616.96,0.0,0.94041,3e-05,6.16493]
[1780454054951,73.74,66610.65,0.0,0.94021,3e-05,6.18012]
[1780454055958,73.74,66608.94,0.0,0.94016,3e-05,6.1842]
[1780454056540,73.74,66608.94,0.0,0.94016,3e-05,6.1842]
[1780454056719,73.74,66608.94,0.0,0.94016,3e-05,6.1842]
[1780454056965,73.74,66605.97,0.0,0.94007,3e-05,6.19131]
[1780454058199,73.74,66605.97,0.0,0.94007,3e-05,6.19131]
[1780454058221,73.74,66605.97,0.0,0.94007,3e-05,6.19131]
[1780454059989,73.74,66615.44,0.0,0.94036,3e-05,6.16819]
[1780454060993,73.74,66624.87,0.0,0.94066,3e-05,6.14538]
[1780454062001,73.74,66624.35,0.0,0.94064,3e-05,6.14658]
[1780454062640,73.74,66624.35,0.0,0.94064,3e-05,6.14658]
[1780454063008,73.74,66624.47,0.0,0.94064,3e-05,6.14627]
[1780454064016,73.74,66625.66,0.0,0.94068,3e-05,6.14339]
[1780454064471,73.74,66625.66,0.0,0.94068,3e-05,6.14339]
[1780454067037,73.74,66627.1,0.0,0.94073,3e-05,6.13988]
[1780454068044,73.74,66628.26,0.0,0.94076,3e-05,6.13707]
[1780454070086,73.74,66628.33,0.0,0.94076,3e-05,6.1369]
[1780454070221,73.74,66628.33,0.0,0.94076,3e-05,6.1369]
[1780454071064,73.74,66626.67,0.0,0.94074,3e-05,6.13768]
[1780454072072,73.74,66625.03,0.0,0.94069,3e-05,6.14162]
[1780454073079,73.74,66628.08,0.0,0.94079,3e-05,6.13406]
[1780454075157,73.74,66628.07,0.0,0.94079,3e-05,6.13385]
[1780454075220,73.74,66628.07,0.0,0.94079,3e-05,6.13385]
[1780454076100,73.74,66626.87,0.0,0.94076,3e-05,6.13629]
[1780454077250,73.74,66626.87,0.0,0.94076,3e-05,6.13629]
[1780454077107,73.74,66619.96,0.0,0.94054,3e-05,6.15293]
[1780454077471,73.74,66619.96,0.0,0.94054,3e-05,6.15293]
[1780454078113,73.74,66615.6,0.0,0.94041,3e-05,6.16343]
[1780454080128,73.74,66615.7,0.0,0.94041,3e-05,6.16312]
[1780454085163,73.74,66615.27,0.0,0.9404,3e-05,6.16393]
[1780454090197,73.73,66615.09,0.0,0.9404,3e-05,6.16413]
[1780454091208,73.73,66618.33,0.0,0.9405,3e-05,6.15627]
[1780454093221,73.73,66609.13,0.0,0.94022,3e-05,6.17839]
[1780454094227,73.73,66603.59,0.0,0.94005,3e-05,6.19174]
[1780454095234,73.73,66602.2,0.0,0.94,3e-05,6.19503]
[1780454095934,73.73,66602.2,0.0,0.94,3e-05,6.19503]
[1780454095970,73.73,66602.2,0.0,0.94,3e-05,6.19503]
[1780454095988,73.73,66602.2,0.0,0.94,3e-05,6.19503]
[1780454099079,73.73,66603.73,0.0,0.94006,3e-05,6.19105]
[1780454099220,73.73,66603.73,0.0,0.94006,3e-05,6.19105]
[1780454099263,73.73,66597.96,0.0,0.93988,3e-05,6.20492]
[1780454100270,73.73,66590.6,0.0,0.93965,3e-05,6.22286]
[1780454102284,73.73,66592.83,0.0,0.93971,3e-05,6.21758]
[1780454103290,73.73,66594.25,0.0,0.93976,3e-05,6.2142]
[1780454105305,73.73,66595.68,0.0,0.9398,3e-05,6.21085]
[1780454107675,73.73,66595.29,0.0,0.93979,3e-05,6.21187]
[1780454107719,73.73,66595.29,0.0,0.93979,3e-05,6.21187]
[1780454107726,73.73,66595.29,0.0,0.93979,3e-05,6.21187]
[1780454111699,73.73,66595.37,0.0,0.93979,3e-05,6.21195]
[1780454111719,73.73,66595.37,0.0,0.93979,3e-05,6.21195]
[1780454117388,73.74,66595.4,0.0,0.93978,3e-05,6.21235]
[1780454118396,73.74,66592.72,0.0,0.9397,3e-05,6.21892]
[1780454119403,73.74,66591.47,0.0,0.93966,3e-05,6.22208]
[1780454122119,73.74,66590.53,0.0,0.93963,3e-05,6.22442]
[1780454122171,73.74,66590.53,0.0,0.93963,3e-05,6.22442]
[1780454122220,73.74,66590.53,0.0,0.93963,3e-05,6.22442]
[1780454122321,73.74,66587.16,0.0,0.93952,3e-05,6.23265]
[1780454122424,73.74,66584.83,0.0,0.93945,3e-05,6.23835]
[1780454123431,73.74,66591.45,0.0,0.93965,3e-05,6.22229]
[1780454124438,73.74,66595.97,0.0,0.9398,3e-05,6.21139]
[1780454125445,73.74,66597.8,0.0,0.93985,3e-05,6.20701]
[1780454126579,73.74,66597.8,0.0,0.93985,3e-05,6.20701]
[1780454126622,73.74,66597.8,0.0,0.93985,3e-05,6.20701]
[1780454126720,73.74,66597.8,0.0,0.93985,3e-05,6.20701]
[1780454131152,73.74,66598.06,0.0,0.93986,3e-05,6.20668]
[1780454131196,73.74,66598.06,0.0,0.93986,3e-05,6.20668]
[1780454131222,73.74,66598.06,0.0,0.93986,3e-05,6.20668]
[1780454131248,73.74,66593.63,0.0,0.93974,3e-05,6.21428]
[1780454131487,73.74,66591.34,0.0,0.93967,3e-05,6.2199]
[1780454136673,73.74,66590.72,0.0,0.93965,3e-05,6.22163]
[1780454136721,73.74,66590.72,0.0,0.93965,3e-05,6.22163]
[1780454136724,73.74,66590.72,0.0,0.93965,3e-05,6.22163]
[1780454136784,73.74,66590.72,0.0,0.93965,3e-05,6.22163]
[1780454136975,73.74,66590.72,0.0,0.93965,3e-05,6.22163]
[1780454137061,73.74,66588.32,0.0,0.93957,3e-05,6.22751]
[1780454137529,73.74,66586.84,0.0,0.93953,3e-05,6.23115]
[1780454138536,73.74,66581.82,0.0,0.93937,3e-05,6.24338]
[1780454139543,73.74,66572.46,0.0,0.93908,3e-05,6.26619]
[1780454140550,73.74,66567.65,0.0,0.93892,3e-05,6.27792]
[1780454141557,73.74,66566.94,0.0,0.9389,3e-05,6.27963]
[1780454143251,73.74,66566.94,0.0,0.9389,3e-05,6.27963]
[1780454143298,73.74,66566.94,0.0,0.9389,3e-05,6.27963]
[1780454143471,73.74,66567.15,0.0,0.93891,3e-05,6.27908]
[1780454147598,73.74,66565.16,0.0,0.93885,3e-05,6.28373]
[1780454148605,73.74,66562.79,0.0,0.93877,3e-05,6.28947]
[1780454150119,73.74,66562.79,0.0,0.93877,3e-05,6.28947]
[1780454150178,73.74,66562.79,0.0,0.93877,3e-05,6.28947]
[1780454150221,73.74,66562.79,0.0,0.93877,3e-05,6.28947]
[1780454154649,73.74,66565.03,0.0,0.93885,3e-05,6.28367]
[1780454156551,73.74,66566.29,0.0,0.93889,3e-05,6.28053]
[1780454156654,73.74,66566.29,0.0,0.93889,3e-05,6.28053]
[1780454156723,73.74,66566.29,0.0,0.93889,3e-05,6.28053]
[1780454156755,73.74,66568.66,0.0,0.93897,3e-05,6.27471]
[1780454157669,73.74,66572.32,0.0,0.93908,3e-05,6.26575]
[1780454158680,73.74,66576.24,0.0,0.9392,3e-05,6.25617]
[1780454161625,73.74,66576.96,0.0,0.93923,3e-05,6.2544]
[1780454161677,73.74,66576.96,0.0,0.93923,3e-05,6.2544]
[1780454161720,73.74,66576.96,0.0,0.93923,3e-05,6.2544]
[1780454166733,73.74,66577.81,0.0,0.93925,3e-05,6.25234]
[1780454171768,73.74,66578.06,0.0,0.93926,3e-05,6.25175]
[1780454175038,73.74,66578.06,0.0,0.93926,3e-05,6.25175]
[1780454175086,73.74,66578.06,0.0,0.93926,3e-05,6.25175]
[1780454175220,73.74,66578.06,0.0,0.93926,3e-05,6.25175]
[1780454176805,73.74,66576.29,0.0,0.93921,3e-05,6.25607]
[1780454177812,73.74,66564.7,0.0,0.93884,3e-05,6.28431]
[1780454179247,73.74,66564.7,0.0,0.93884,3e-05,6.28431]
[1780454179299,73.74,66564.7,0.0,0.93884,3e-05,6.28431]
[1780454179470,73.74,66564.73,0.0,0.93884,3e-05,6.28423]
[1780454179826,73.74,66563.68,0.0,0.93881,3e-05,6.28675]
[1780454180833,73.74,66558.4,0.0,0.93864,3e-05,6.29959]
[1780454181840,73.74,66556.85,0.0,0.93859,3e-05,6.30332]
[1780454185868,73.74,66563.02,0.0,0.93879,3e-05,6.28795]
[1780454186875,73.74,66568.21,0.0,0.93896,3e-05,6.27522]
[1780454187881,73.74,66571.72,0.0,0.93907,3e-05,6.26661]
[1780454188503,73.74,66571.72,0.0,0.93907,3e-05,6.26661]
[1780454188555,73.74,66571.72,0.0,0.93907,3e-05,6.26661]
[1780454188722,73.74,66571.72,0.0,0.93907,3e-05,6.26661]
[1780454188889,73.74,66574.63,0.0,0.93916,3e-05,6.2595]
[1780454190903,73.74,66581.0,0.0,0.93936,3e-05,6.24378]
[1780454191910,73.74,66586.81,0.0,0.93957,3e-05,6.22645]
[1780454193986,73.74,66587.04,0.0,0.93958,3e-05,6.22591]
[1780454194032,73.74,66587.04,0.0,0.93958,3e-05,6.22591]
[1780454194221,73.74,66587.04,0.0,0.93958,3e-05,6.22591]
[1780454196945,73.74,66588.32,0.0,0.93962,3e-05,6.22279]
[1780454199966,73.73,66590.31,0.0,0.93969,3e-05,6.21753]
[1780454200973,73.73,66592.68,0.0,0.93976,3e-05,6.21165]
[1780454202529,73.73,66593.44,0.0,0.93979,3e-05,6.20967]
[1780454202581,73.73,66593.44,0.0,0.93979,3e-05,6.20967]
[1780454202723,73.73,66593.44,0.0,0.93979,3e-05,6.20967]
[1780454202987,73.73,66595.23,0.0,0.93985,3e-05,6.20521]
[1780454205007,73.73,66593.41,0.0,0.93979,3e-05,6.20939]
[1780454206013,73.73,66583.82,0.0,0.93949,3e-05,6.23253]
[1780454207310,73.73,66583.82,0.0,0.93949,3e-05,6.23253]
[1780454207346,73.73,66583.82,0.0,0.93949,3e-05,6.23253]
[1780454207400,73.73,66582.57,0.0,0.93945,3e-05,6.23564]
[1780454207470,73.73,66582.57,0.0,0.93945,3e-05,6.23564]
[1780454208028,73.73,66582.88,0.0,0.93946,3e-05,6.23492]
[1780454209034,73.73,66588.17,0.0,0.93963,3e-05,6.22211]
[1780454210042,73.73,66589.74,0.0,0.93968,3e-05,6.21833]
[1780454213062,73.73,66593.65,0.0,0.9398,3e-05,6.20902]
[1780454213598,73.73,66593.65,0.0,0.9398,3e-05,6.20902]
[1780454213643,73.73,66593.65,0.0,0.9398,3e-05,6.20902]
[1780454213721,73.73,66593.65,0.0,0.9398,3e-05,6.20902]
[1780454214070,73.73,66599.35,0.0,0.93998,3e-05,6.19509]
[1780454215076,73.73,66601.74,0.0,0.94005,3e-05,6.18919]
[1780454215885,73.73,66601.74,0.0,0.94005,3e-05,6.18919]
[1780454216084,73.73,66605.82,0.0,0.94018,3e-05,6.17923]
[1780454217590,73.73,66607.0,0.0,0.94022,3e-05,6.17629]
[1780454218098,73.73,66610.68,0.0,0.94033,3e-05,6.16734]
[1780454219105,73.73,66613.86,0.0,0.94043,3e-05,6.1596]
[1780454220117,73.73,66622.34,0.0,0.94069,3e-05,6.13912]
[1780454221122,73.73,66629.43,0.0,0.94092,3e-05,6.12181]
[1780454222129,73.73,66629.73,0.0,0.94093,3e-05,6.12086]
[1780454223136,73.72,66634.19,0.0,0.94107,3e-05,6.10995]
[1780454225151,73.72,66631.61,0.0,0.94099,3e-05,6.11576]
[1780454227164,73.72,66630.43,0.0,0.94096,3e-05,6.11822]
[1780454229179,73.72,66635.5,0.0,0.94112,3e-05,6.10566]
[1780454230186,73.72,66642.08,0.0,0.94132,3e-05,6.08969]
[1780454231193,73.72,66643.45,0.0,0.94137,3e-05,6.08623]
[1780454232200,73.72,66641.4,0.0,0.94131,3e-05,6.09099]
[1780454233813,73.72,66641.54,0.0,0.94131,3e-05,6.09051]
[1780454233975,73.72,66641.54,0.0,0.94131,3e-05,6.09051]
[1780454238221,73.71,66641.63,0.0,0.94132,3e-05,6.08968]
[1780454238471,73.71,66641.56,0.0,0.94132,3e-05,6.0897]
[1780454239058,73.71,66641.56,0.0,0.94132,3e-05,6.0897]
[1780454239123,73.71,66641.56,0.0,0.94132,3e-05,6.0897]
[1780454239249,73.71,66648.52,0.0,0.94154,3e-05,6.07289]
[1780454239739,73.71,66648.52,0.0,0.94154,3e-05,6.07289]
[1780454239972,73.71,66648.52,0.0,0.94154,3e-05,6.07289]
[1780454240256,73.71,66653.94,0.0,0.9417,3e-05,6.05979]
[1780454241263,73.71,66658.71,0.0,0.94185,3e-05,6.04828]
[1780454243277,73.7,66645.62,0.0,0.94147,3e-05,6.07774]
[1780454245291,73.69,66642.43,0.0,0.94139,3e-05,6.08437]
[1780454245668,73.69,66642.43,0.0,0.94139,3e-05,6.08437]
[1780454245720,73.69,66642.43,0.0,0.94139,3e-05,6.08437]
[1780454245978,73.69,66642.43,0.0,0.94139,3e-05,6.08437]
[1780454246298,73.69,66645.69,0.0,0.94149,3e-05,6.07643]
[1780454248459,73.69,66646.57,0.0,0.94152,3e-05,6.07418]
[1780454248472,73.69,66646.57,0.0,0.94152,3e-05,6.07418]
[1780454248312,73.69,66649.56,0.0,0.94161,3e-05,6.06691]
[1780454248721,73.69,66649.56,0.0,0.94161,3e-05,6.06691]
[1780454249319,73.69,66650.03,0.0,0.94163,3e-05,6.06566]
[1780454250329,73.69,66658.61,0.0,0.94189,3e-05,6.04506]
[1780454251334,73.69,66666.16,0.0,0.94215,3e-05,6.02377]
[1780454252342,73.69,66665.2,0.0,0.94213,3e-05,6.02529]
[1780454253459,73.69,66665.2,0.0,0.94213,3e-05,6.02529]
[1780454253472,73.69,66665.2,0.0,0.94213,3e-05,6.02529]
[1780454255362,73.68,66656.27,0.0,0.94187,3e-05,6.04527]
[1780454255815,73.68,66656.27,0.0,0.94187,3e-05,6.04527]
[1780454256472,73.68,66656.27,0.0,0.94187,3e-05,6.04527]
[1780454256370,73.68,66652.02,0.0,0.94175,3e-05,6.05486]
[1780454258384,73.68,66648.88,0.0,0.94166,3e-05,6.0622]
[1780454259412,73.68,66648.88,0.0,0.94166,3e-05,6.0622]
[1780454259463,73.68,66648.88,0.0,0.94166,3e-05,6.0622]
[1780454259470,73.68,66648.88,0.0,0.94166,3e-05,6.0622]
[1780454260398,73.68,66649.84,0.0,0.94169,3e-05,6.0597]
[1780454262588,73.67,66648.63,0.0,0.94165,3e-05,6.06239]
[1780454262601,73.67,66648.63,0.0,0.94165,3e-05,6.06239]
[1780454265732,73.67,66648.49,0.0,0.94165,3e-05,6.06242]
[1780454266470,73.67,66648.49,0.0,0.94165,3e-05,6.06242]
[1780454270470,73.67,66656.94,0.0,0.94192,3e-05,6.04169]
[1780454270816,73.67,66656.94,0.0,0.94192,3e-05,6.04169]
[1780454270909,73.67,66656.94,0.0,0.94192,3e-05,6.04169]
[1780454270973,73.67,66656.94,0.0,0.94192,3e-05,6.04169]
[1780454271477,73.67,66660.11,0.0,0.94201,3e-05,6.03404]
[1780454273491,73.67,66663.52,0.0,0.94213,3e-05,6.02526]
[1780454274498,73.66,66674.98,0.0,0.94248,3e-05,5.99749]
[1780454275505,73.66,66680.89,0.0,0.94266,3e-05,5.98342]
[1780454277190,73.66,66680.89,0.0,0.94266,3e-05,5.98342]
[1780454277242,73.66,66683.71,0.0,0.94274,3e-05,5.97697]
[1780454277519,73.66,66686.72,0.0,0.94283,3e-05,5.96984]
[1780454278526,73.67,66696.65,0.0,0.94312,3e-05,5.94657]
[1780454279534,73.66,66705.38,0.0,0.9434,3e-05,5.92423]
[1780454281252,73.66,66705.38,0.0,0.9434,3e-05,5.92423]
[1780454281291,73.64,66709.19,0.0,0.94355,3e-05,5.91247]
[1780454282556,73.64,66705.54,0.0,0.94345,3e-05,5.92025]
[1780454283563,73.64,66699.08,0.0,0.94327,3e-05,5.93482]
[1780454284570,73.64,66693.85,0.0,0.94309,3e-05,5.94855]
[1780454286584,73.65,66693.73,0.0,0.94306,3e-05,5.95106]
[1780454291412,73.63,66693.89,0.0,0.94313,3e-05,5.94561]
[1780454291470,73.63,66693.89,0.0,0.94313,3e-05,5.94561]
[1780454294550,73.61,66693.24,0.0,0.94314,3e-05,5.94454]
[1780454295222,73.61,66693.24,0.0,0.94314,3e-05,5.94454]
[1780454295307,73.61,66684.13,0.0,0.94287,3e-05,5.96598]
[1780454295653,73.61,66680.36,0.0,0.94276,3e-05,5.9748]
[1780454296660,73.61,66681.03,0.0,0.94278,3e-05,5.97306]
[1780454299221,73.61,66679.94,0.0,0.94275,3e-05,5.97548]
[1780454300157,73.61,66684.41,0.0,0.94289,3e-05,5.96455]
[1780454302375,73.61,66684.93,0.0,0.94291,3e-05,5.96315]
[1780454302416,73.61,66684.93,0.0,0.94291,3e-05,5.96315]
[1780454302471,73.61,66684.93,0.0,0.94291,3e-05,5.96315]
[1780454302476,73.61,66684.89,0.0,0.94291,3e-05,5.96309]
[1780454304521,73.61,66684.78,0.0,0.94291,3e-05,5.96321]
[1780454304721,73.61,66684.88,0.0,0.94291,3e-05,5.96282]
[1780454308418,73.6,66686.32,0.0,0.94296,3e-05,5.95897]
[1780454308470,73.6,66686.32,0.0,0.94296,3e-05,5.95897]
[1780454308744,73.6,66690.21,0.0,0.94308,3e-05,5.94947]
[1780454310758,73.6,66685.27,0.0,0.94293,3e-05,5.96091]
[1780454312136,73.6,66685.27,0.0,0.94293,3e-05,5.96091]
[1780454312221,73.6,66685.27,0.0,0.94293,3e-05,5.96091]
[1780454313779,73.6,66691.43,0.0,0.94315,3e-05,5.94275]
[1780454315448,73.6,66691.43,0.0,0.94315,3e-05,5.94275]
[1780454315450,73.6,66691.43,0.0,0.94315,3e-05,5.94275]
[1780454315473,73.6,66691.43,0.0,0.94315,3e-05,5.94275]
[1780454315549,73.6,66691.5,0.0,0.94315,3e-05,5.94245]
[1780454320828,73.6,66692.63,0.0,0.9432,3e-05,5.9391]
[1780454324173,73.59,66692.46,0.0,0.94319,3e-05,5.93928]
[1780454324227,73.59,66692.46,0.0,0.94319,3e-05,5.93928]
[1780454324276,73.59,66692.46,0.0,0.94319,3e-05,5.93928]
[1780454324471,73.59,66692.46,0.0,0.94319,3e-05,5.93928]
[1780454324324,73.59,66692.5,0.0,0.9432,3e-05,5.93908]
[1780454325230,73.59,66692.5,0.0,0.9432,3e-05,5.93908]
[1780454325298,73.59,66695.4,0.0,0.94328,3e-05,5.93212]
[1780454325863,73.59,66699.76,0.0,0.94341,3e-05,5.92171]
[1780454328883,73.58,66705.43,0.0,0.9436,3e-05,5.90667]
[1780454330745,73.58,66706.41,0.0,0.94364,3e-05,5.90366]
[1780454330800,73.58,66706.41,0.0,0.94364,3e-05,5.90366]
[1780454330973,73.58,66706.41,0.0,0.94364,3e-05,5.90366]
[1780454331074,73.58,66705.81,0.0,0.94363,3e-05,5.90453]
[1780454333919,73.57,66726.83,0.0,0.94426,3e-05,5.85407]
[1780454334927,73.57,66734.82,0.0,0.9445,3e-05,5.83496]
[1780454335934,73.57,66735.26,0.0,0.94451,3e-05,5.83424]
[1780454336941,73.57,66736.14,0.0,0.94453,3e-05,5.83277]
[1780454338955,73.58,66739.33,0.0,0.94461,3e-05,5.82654]
[1780454342983,73.6,66742.23,0.0,0.94466,3e-05,5.82266]
[1780454348021,73.62,66743.65,0.0,0.94465,3e-05,5.82317]
[1780454352049,73.63,66747.71,0.0,0.94475,3e-05,5.81574]
[1780454357104,73.62,66744.39,0.0,0.94466,3e-05,5.82277]
[1780454358112,73.62,66741.56,0.0,0.94458,3e-05,5.82923]
[1780454360281,73.62,66744.22,0.0,0.94466,3e-05,5.82286]
[1780454360334,73.62,66744.22,0.0,0.94466,3e-05,5.82286]
[1780454360471,73.62,66744.22,0.0,0.94466,3e-05,5.82286]
[1780454360571,73.62,66744.32,0.0,0.94466,3e-05,5.82246]
[1780454361221,73.62,66744.32,0.0,0.94466,3e-05,5.82246]
[1780454364207,73.61,66741.33,0.0,0.94459,3e-05,5.82795]
[1780454366221,73.61,66732.0,0.0,0.94433,3e-05,5.84901]
[1780454367228,73.61,66727.19,0.0,0.94419,3e-05,5.85989]
[1780454368235,73.6,66730.89,0.0,0.94431,3e-05,5.85081]
[1780454369243,73.6,66730.89,0.0,0.94431,3e-05,5.85081]
[1780454369285,73.6,66730.89,0.0,0.94431,3e-05,5.85081]
[1780454369470,73.6,66730.89,0.0,0.94431,3e-05,5.85081]
[1780454369571,73.6,66732.12,0.0,0.94435,3e-05,5.8475]
[1780454373221,73.6,66732.14,0.0,0.94439,3e-05,5.84305]
[1780454377203,73.59,66730.17,0.0,0.94435,3e-05,5.84604]
[1780454377225,73.59,66730.17,0.0,0.94435,3e-05,5.84604]
[1780454377249,73.59,66730.17,0.0,0.94435,3e-05,5.84604]
[1780454377297,73.59,66731.1,0.0,0.94438,3e-05,5.84346]
[1780454377739,73.59,66731.1,0.0,0.94438,3e-05,5.84346]
[1780454377973,73.59,66731.1,0.0,0.94438,3e-05,5.84346]
[1780454378305,73.58,66732.03,0.0,0.94442,3e-05,5.84087]
[1780454381330,73.58,66736.67,0.0,0.94457,3e-05,5.82881]
[1780454382443,73.58,66736.67,0.0,0.94457,3e-05,5.82881]
[1780454382475,73.58,66736.67,0.0,0.94457,3e-05,5.82881]
[1780454382493,73.58,66736.67,0.0,0.94457,3e-05,5.82881]
[1780454382544,73.57,66738.68,0.0,0.94463,3e-05,5.82371]
[1780454383128,73.57,66738.68,0.0,0.94463,3e-05,5.82371]
[1780454383234,73.57,66738.68,0.0,0.94463,3e-05,5.82371]
[1780454383344,73.57,66739.8,0.0,0.94467,3e-05,5.82072]
[1780454386910,73.57,66741.17,0.0,0.94472,3e-05,5.81641]
[1780454386971,73.57,66741.17,0.0,0.94472,3e-05,5.81641]
[1780454389997,73.56,66743.11,0.0,0.94479,3e-05,5.8108]
[1780454389999,73.56,66743.11,0.0,0.94479,3e-05,5.8108]
[1780454390222,73.56,66743.11,0.0,0.94479,3e-05,5.8108]
[1780454390393,73.56,66742.65,0.0,0.94478,3e-05,5.81152]
[1780454394420,73.55,66739.74,0.0,0.94471,3e-05,5.81692]
[1780454396257,73.55,66739.22,0.0,0.9447,3e-05,5.81777]
[1780454396473,73.55,66739.22,0.0,0.9447,3e-05,5.81777]
[1780454398449,73.54,66734.31,0.0,0.94457,3e-05,5.82817]
[1780454399456,73.54,66730.91,0.0,0.94448,3e-05,5.83577]
[1780454400371,73.54,66730.91,0.0,0.94448,3e-05,5.83577]
[1780454400379,73.54,66730.91,0.0,0.94448,3e-05,5.83577]
[1780454400484,73.54,66730.91,0.0,0.94448,3e-05,5.83577]
[1780454400614,73.54,66729.62,0.0,0.94444,3e-05,5.83841]
[1780454401478,73.54,66723.75,0.0,0.94427,3e-05,5.85178]
[1780454404496,73.53,66725.35,0.0,0.94434,3e-05,5.8468]
[1780454404732,73.53,66725.35,0.0,0.94434,3e-05,5.8468]
[1780454404784,73.53,66725.35,0.0,0.94434,3e-05,5.8468]
[1780454404973,73.53,66725.35,0.0,0.94434,3e-05,5.8468]
[1780454405505,73.53,66725.61,0.0,0.94435,3e-05,5.84578]
[1780454406922,73.53,66725.42,0.0,0.94435,3e-05,5.84582]
[1780454406971,73.53,66725.42,0.0,0.94435,3e-05,5.84582]
[1780454413561,73.51,66725.25,0.0,0.94438,3e-05,5.84339]
[1780454418596,73.5,66723.38,0.0,0.94435,3e-05,5.84578]
[1780454421390,73.5,66722.03,0.0,0.94432,3e-05,5.84815]
[1780454421436,73.5,66722.03,0.0,0.94432,3e-05,5.84815]
[1780454421471,73.5,66722.03,0.0,0.94432,3e-05,5.84815]
[1780454421617,73.5,66721.05,0.0,0.94429,3e-05,5.85004]
[1780454426653,73.49,66721.14,0.0,0.94432,3e-05,5.8478]
[1780454427133,73.49,66721.14,0.0,0.94432,3e-05,5.8478]
[1780454427228,73.49,66721.14,0.0,0.94432,3e-05,5.8478]
[1780454429674,73.48,66713.21,0.0,0.9441,3e-05,5.8652]
[1780454430661,73.48,66713.21,0.0,0.9441,3e-05,5.8652]
[1780454430681,73.48,66712.36,0.0,0.94408,3e-05,5.86679]
[1780454430705,73.48,66712.36,0.0,0.94408,3e-05,5.86679]
[1780454430726,73.48,66712.36,0.0,0.94408,3e-05,5.86679]
[1780454430844,73.48,66712.36,0.0,0.94409,3e-05,5.86635]
[1780454432695,73.47,66707.4,0.0,0.94397,3e-05,5.87443]
[1780454433942,73.47,66704.95,0.0,0.94391,3e-05,5.87981]
[1780454437708,73.47,66705.28,0.0,0.94392,3e-05,5.8786]
[1780454437720,73.47,66705.28,0.0,0.94392,3e-05,5.8786]
[1780454439747,73.47,66710.7,0.0,0.94409,3e-05,5.86519]
[1780454441256,73.47,66710.7,0.0,0.94409,3e-05,5.86519]
[1780454441299,73.47,66710.7,0.0,0.94409,3e-05,5.86519]
[1780454441471,73.47,66710.7,0.0,0.94409,3e-05,5.86519]
[1780454441559,73.46,66712.49,0.0,0.94415,3e-05,5.86054]
[1780454442768,73.46,66722.95,0.0,0.94446,3e-05,5.83579]
[1780454443775,73.46,66725.27,0.0,0.94453,3e-05,5.83017]
[1780454444782,73.46,66726.06,0.0,0.94455,3e-05,5.82798]
[1780454448508,73.46,66726.78,0.0,0.94458,3e-05,5.82578]
[1780454448720,73.46,66726.39,0.0,0.94457,3e-05,5.82632]
[1780454453845,73.45,66728.85,0.0,0.94467,3e-05,5.81839]
[1780454455458,73.45,66728.85,0.0,0.94467,3e-05,5.81839]
[1780454455472,73.45,66728.85,0.0,0.94467,3e-05,5.81839]
[1780454455676,73.44,66728.68,0.0,0.94467,3e-05,5.81842]
[1780454458261,73.44,66729.36,0.0,0.9447,3e-05,5.81612]
[1780454458469,73.44,66729.36,0.0,0.9447,3e-05,5.81612]
[1780454460709,73.44,66729.44,0.0,0.94471,3e-05,5.81523]
[1780454461182,73.43,66730.9,0.0,0.94476,3e-05,5.81147]
[1780454461224,73.43,66730.9,0.0,0.94476,3e-05,5.81147]
[1780454461256,73.43,66733.65,0.0,0.94484,3e-05,5.80469]
[1780454462425,73.43,66733.65,0.0,0.94484,3e-05,5.80469]
[1780454463222,73.43,66734.59,0.0,0.94487,3e-05,5.80215]
[1780454463302,73.43,66736.7,0.0,0.94494,3e-05,5.79689]
[1780454463914,73.43,66741.78,0.0,0.94509,3e-05,5.7847]
[1780454464922,73.43,66745.13,0.0,0.94519,3e-05,5.77657]
[1780454465928,73.42,66737.41,0.0,0.94497,3e-05,5.79428]
[1780454466984,73.42,66737.41,0.0,0.94497,3e-05,5.79428]
[1780454467035,73.42,66737.41,0.0,0.94497,3e-05,5.79428]
[1780454467222,73.42,66737.41,0.0,0.94497,3e-05,5.79428]
[1780454467323,73.42,66730.7,0.0,0.94478,3e-05,5.80968]
[1780454468950,73.42,66730.36,0.0,0.94478,3e-05,5.80982]
[1780454469958,73.42,66724.45,0.0,0.94461,3e-05,5.82331]
[1780454470965,73.42,66736.27,0.0,0.94496,3e-05,5.79533]
[1780454471972,73.41,66742.66,0.0,0.94515,3e-05,5.78005]
[1780454472979,73.41,66749.07,0.0,0.94534,3e-05,5.7648]
[1780454474203,73.41,66749.07,0.0,0.94534,3e-05,5.7648]
[1780454474222,73.41,66749.07,0.0,0.94534,3e-05,5.7648]
[1780454474678,73.41,66749.07,0.0,0.94534,3e-05,5.7648]
[1780454474457,73.41,66751.45,0.0,0.94541,3e-05,5.75897]
[1780454476000,73.41,66753.58,0.0,0.94548,3e-05,5.75349]
[1780454477221,73.41,66753.58,0.0,0.94548,3e-05,5.75349]
[1780454477234,73.41,66754.22,0.0,0.9455,3e-05,5.75175]
[1780454481037,73.4,66757.6,0.0,0.94561,3e-05,5.74291]
[1780454483250,73.4,66757.35,0.0,0.9456,3e-05,5.74325]
[1780454483474,73.4,66757.35,0.0,0.9456,3e-05,5.74325]
[1780454483477,73.4,66755.85,0.0,0.94556,3e-05,5.74651]
[1780454484070,73.4,66755.85,0.0,0.94556,3e-05,5.74651]
[1780454484221,73.4,66755.85,0.0,0.94556,3e-05,5.74651]
[1780454484323,73.4,66741.6,0.0,0.94515,3e-05,5.77946]
[1780454485065,73.4,66729.59,0.0,0.94481,3e-05,5.80727]
[1780454486072,73.4,66728.9,0.0,0.94479,3e-05,5.8086]
[1780454487079,73.39,66728.3,0.0,0.94478,3e-05,5.80967]
[1780454491146,73.39,66727.92,0.0,0.94478,3e-05,5.80955]
[1780454491221,73.39,66727.92,0.0,0.94478,3e-05,5.80955]
[1780454493980,73.38,66729.24,0.0,0.94485,3e-05,5.80232]
[1780454494030,73.38,66729.24,0.0,0.94485,3e-05,5.80232]
[1780454494221,73.38,66729.24,0.0,0.94485,3e-05,5.80232]
[1780454494322,73.38,66729.08,0.0,0.94485,3e-05,5.80236]
[1780454496142,73.38,66726.09,0.0,0.94477,3e-05,5.80871]
[1780454498377,73.38,66725.18,0.0,0.94475,3e-05,5.81051]
[1780454498429,73.38,66725.18,0.0,0.94475,3e-05,5.81051]
[1780454498472,73.38,66725.18,0.0,0.94475,3e-05,5.81051]
[1780454498530,73.37,66722.83,0.0,0.94469,3e-05,5.81568]
[1780454500689,73.37,66723.77,0.0,0.94472,3e-05,5.81314]
[1780454500723,73.37,66723.77,0.0,0.94472,3e-05,5.81314]
[1780454505883,73.37,66723.14,0.0,0.94471,3e-05,5.81359]
[1780454505927,73.37,66723.14,0.0,0.94471,3e-05,5.81359]
[1780454505976,73.37,66723.14,0.0,0.94471,3e-05,5.81359]
[1780454506212,73.36,66721.7,0.0,0.94469,3e-05,5.81559]
[1780454507219,73.36,66718.47,0.0,0.9446,3e-05,5.82282]
[1780454509844,73.36,66718.3,0.0,0.9446,3e-05,5.82252]
[1780454509972,73.36,66718.3,0.0,0.9446,3e-05,5.82252]
[1780454513261,73.35,66720.65,0.0,0.94469,3e-05,5.81559]
[1780454515614,73.35,66721.64,0.0,0.94472,3e-05,5.81291]
[1780454515720,73.35,66721.64,0.0,0.94472,3e-05,5.81291]
[1780454521317,73.33,66721.75,0.0,0.94475,3e-05,5.81028]
[1780454526351,73.33,66721.73,0.0,0.94477,3e-05,5.80866]
[1780454531388,73.32,66722.13,0.0,0.9448,3e-05,5.80607]
[1780454532395,73.32,66729.51,0.0,0.94502,3e-05,5.78848]
[1780454533405,73.31,66732.64,0.0,0.94512,3e-05,5.78084]
[1780454535419,73.31,66734.49,0.0,0.94518,3e-05,5.77593]
[1780454537434,73.31,66730.14,0.0,0.94506,3e-05,5.78553]
[1780454538870,73.31,66730.56,0.0,0.94507,3e-05,5.78426]
[1780454538972,73.31,66730.56,0.0,0.94507,3e-05,5.78426]
[1780454542469,73.3,66726.81,0.0,0.94498,3e-05,5.79187]
[1780454543476,73.3,66724.53,0.0,0.94491,3e-05,5.79691]
[1780454545150,73.3,66724.4,0.0,0.94491,3e-05,5.79691]
[1780454545221,73.3,66724.4,0.0,0.94491,3e-05,5.79691]
[1780454547506,73.29,66720.11,0.0,0.9448,3e-05,5.80603]
[1780454548516,73.29,66718.16,0.0,0.94475,3e-05,5.81028]
[1780454549525,73.29,66714.08,0.0,0.94463,3e-05,5.81952]
[1780454550532,73.29,66711.27,0.0,0.94455,3e-05,5.82579]
[1780454551540,73.29,66707.79,0.0,0.94448,3e-05,5.83047]
[1780454552547,73.29,66704.36,0.0,0.94438,3e-05,5.83841]
[1780454553554,73.28,66702.52,0.0,0.94433,3e-05,5.84261]
[1780454556299,73.28,66701.46,0.0,0.9443,3e-05,5.84481]
[1780454556471,73.28,66701.46,0.0,0.9443,3e-05,5.84481]
[1780454557582,73.28,66698.24,0.0,0.94421,3e-05,5.85209]
[1780454559596,73.28,66695.88,0.0,0.94415,3e-05,5.85733]
[1780454560603,73.28,66699.78,0.0,0.94426,3e-05,5.84797]
[1780454562617,73.28,66702.17,0.0,0.94434,3e-05,5.84202]
[1780454565022,73.28,66702.72,0.0,0.94436,3e-05,5.84042]
[1780454565221,73.28,66702.72,0.0,0.94436,3e-05,5.84042]
[1780454565637,73.27,66700.18,0.0,0.94428,3e-05,5.84625]
[1780454566645,73.27,66696.31,0.0,0.94417,3e-05,5.85522]
[1780454567652,73.27,66694.34,0.0,0.94411,3e-05,5.85971]
[1780454570607,73.27,66694.57,0.0,0.94413,3e-05,5.85882]
[1780454570723,73.27,66694.57,0.0,0.94413,3e-05,5.85882]
[1780454573694,73.27,66692.52,0.0,0.94407,3e-05,5.86295]
[1780454578675,73.26,66691.38,0.0,0.94405,3e-05,5.86492]
[1780454578722,73.26,66691.38,0.0,0.94405,3e-05,5.86492]
[1780454583767,73.26,66691.89,0.0,0.94408,3e-05,5.86262]
[1780454588802,73.25,66693.45,0.0,0.94413,3e-05,5.85805]
[1780454588894,73.25,66693.45,0.0,0.94413,3e-05,5.85805]
[1780454588981,73.25,66693.45,0.0,0.94413,3e-05,5.85805]
[1780454589808,73.25,66689.56,0.0,0.94402,3e-05,5.86705]
[1780454594844,73.25,66692.95,0.0,0.94413,3e-05,5.85814]
[1780454595851,73.25,66702.94,0.0,0.94443,3e-05,5.83443]
[1780454596861,73.25,66706.02,0.0,0.94452,3e-05,5.82702]
[1780454597865,73.25,66707.29,0.0,0.94456,3e-05,5.8239]
[1780454599963,73.25,66708.7,0.0,0.9446,3e-05,5.82045]
[1780454599972,73.25,66708.7,0.0,0.9446,3e-05,5.82045]
[1780454600887,73.24,66697.98,0.0,0.94429,3e-05,5.84542]
[1780454601894,73.24,66688.6,0.0,0.94402,3e-05,5.86743]
[1780454602901,73.24,66686.4,0.0,0.94395,3e-05,5.87251]
[1780454604507,73.24,66686.4,0.0,0.94395,3e-05,5.87251]
[1780454604720,73.24,66686.4,0.0,0.94395,3e-05,5.87251]
[1780454604822,73.24,66686.68,0.0,0.94396,3e-05,5.87151]
[1780454605922,73.24,66688.39,0.0,0.94402,3e-05,5.86728]
[1780454609952,73.24,66672.98,0.0,0.94357,3e-05,5.90297]
[1780454610958,73.24,66668.85,0.0,0.94345,3e-05,5.91257]
[1780454611965,73.23,66667.69,0.0,0.94344,3e-05,5.91173]
[1780454613979,73.23,66663.81,0.0,0.94333,3e-05,5.92068]
[1780454614986,73.23,66658.1,0.0,0.94317,3e-05,5.93373]
[1780454617000,73.23,66652.75,0.0,0.94301,3e-05,5.94589]
[1780454618765,73.23,66652.75,0.0,0.94301,3e-05,5.94589]
[1780454618804,73.23,66652.75,0.0,0.94301,3e-05,5.94589]
[1780454618866,73.22,66651.07,0.0,0.94297,3e-05,5.94959]
[1780454618971,73.22,66651.07,0.0,0.94297,3e-05,5.94959]
[1780454619244,73.22,66651.07,0.0,0.94297,3e-05,5.94959]
[1780454619337,73.22,66651.28,0.0,0.94298,3e-05,5.94878]
[1780454620021,73.22,66659.24,0.0,0.94322,3e-05,5.92953]
[1780454621028,73.22,66663.12,0.0,0.94334,3e-05,5.92]
[1780454622035,73.22,66663.73,0.0,0.94336,3e-05,5.91826]
[1780454624958,73.22,66664.55,0.0,0.94339,3e-05,5.91578]
[1780454624976,73.22,66664.55,0.0,0.94339,3e-05,5.91578]
[1780454628077,73.21,66661.5,0.0,0.94331,3e-05,5.92197]
[1780454629794,73.21,66661.5,0.0,0.94331,3e-05,5.92197]
[1780454629971,73.21,66661.32,0.0,0.94331,3e-05,5.92214]
[1780454632121,73.21,66662.91,0.0,0.94337,3e-05,5.91782]
[1780454637140,73.2,66662.97,0.0,0.94339,3e-05,5.91609]
[1780454639361,73.2,66664.46,0.0,0.94343,3e-05,5.91229]
[1780454639472,73.2,66664.46,0.0,0.94343,3e-05,5.91229]
[1780454642175,73.19,66667.74,0.0,0.94354,3e-05,5.90349]
[1780454643260,73.19,66667.74,0.0,0.94354,3e-05,5.90349]
[1780454643472,73.19,66667.74,0.0,0.94354,3e-05,5.90349]
[1780454647210,73.19,66666.01,0.0,0.94351,3e-05,5.90639]
[1780454648216,73.18,66663.05,0.0,0.94342,3e-05,5.91318]
[1780454649083,73.18,66663.05,0.0,0.94342,3e-05,5.91318]
[1780454649222,73.18,66663.05,0.0,0.94342,3e-05,5.91318]
[1780454649224,73.18,66660.0,0.0,0.94333,3e-05,5.92017]
[1780454653253,73.18,66658.07,0.0,0.94329,3e-05,5.9237]
[1780454654263,73.18,66656.04,0.0,0.94323,3e-05,5.92826]
[1780454655270,73.17,66663.14,0.0,0.94345,3e-05,5.91112]
[1780454656277,73.17,66665.46,0.0,0.94352,3e-05,5.90533]
[1780454656921,73.17,66665.46,0.0,0.94352,3e-05,5.90533]
[1780454656972,73.17,66665.46,0.0,0.94352,3e-05,5.90533]
[1780454660305,73.17,66667.29,0.0,0.94359,3e-05,5.90002]
[1780454662320,73.17,66664.44,0.0,0.94351,3e-05,5.9063]
[1780454662960,73.17,66664.44,0.0,0.94351,3e-05,5.9063]
[1780454662975,73.17,66664.44,0.0,0.94351,3e-05,5.9063]
[1780454667355,73.16,66662.55,0.0,0.94347,3e-05,5.90957]
[1780454670376,73.16,66664.43,0.0,0.94353,3e-05,5.90436]
[1780454671455,73.16,66664.43,0.0,0.94353,3e-05,5.90436]
[1780454671474,73.16,66664.43,0.0,0.94353,3e-05,5.90436]
[1780454676244,73.15,66665.17,0.0,0.94359,3e-05,5.89827]
[1780454676418,73.15,66665.84,0.0,0.94362,3e-05,5.89645]
[1780454678432,73.15,66667.89,0.0,0.94368,3e-05,5.89113]
[1780454679241,73.15,66667.89,0.0,0.94368,3e-05,5.89113]
[1780454679473,73.15,66667.89,0.0,0.94368,3e-05,5.89113]
[1780454683467,73.14,66661.79,0.0,0.94351,3e-05,5.90452]
[1780454684474,73.14,66652.39,0.0,0.94324,3e-05,5.92665]
[1780454685480,73.14,66651.97,0.0,0.94323,3e-05,5.92741]
[1780454686264,73.14,66651.97,0.0,0.94323,3e-05,5.92741]
[1780454686474,73.14,66651.97,0.0,0.94323,3e-05,5.92741]
[1780454686576,73.14,66652.03,0.0,0.94323,3e-05,5.92699]
[1780454689508,73.13,66647.63,0.0,0.94311,3e-05,5.93664]
[1780454690516,73.13,66645.06,0.0,0.94304,3e-05,5.94249]
[1780454692220,73.13,66644.91,0.0,0.94303,3e-05,5.94255]
[1780454692472,73.13,66644.91,0.0,0.94303,3e-05,5.94255]
[1780454697565,73.12,66645.69,0.0,0.94308,3e-05,5.93891]
[1780454698077,73.12,66645.69,0.0,0.94308,3e-05,5.93891]
[1780454698223,73.12,66645.69,0.0,0.94308,3e-05,5.93891]
[1780454703607,73.11,66651.21,0.0,0.94327,3e-05,5.92402]
[1780454704614,73.11,66654.04,0.0,0.94335,3e-05,5.917]
[1780454706628,73.11,66648.87,0.0,0.94321,3e-05,5.92878]
[1780454707038,73.11,66648.87,0.0,0.94321,3e-05,5.92878]
[1780454707231,73.11,66648.87,0.0,0.94321,3e-05,5.92878]
[1780454712671,73.1,66648.75,0.0,0.94322,3e-05,5.92741]
[1780454713188,73.1,66648.75,0.0,0.94322,3e-05,5.92741]
[1780454713223,73.1,66648.75,0.0,0.94322,3e-05,5.92741]
[1780454716698,73.09,66646.14,0.0,0.94316,3e-05,5.93253]
[1780454718699,73.09,66647.51,0.0,0.9432,3e-05,5.92899]
[1780454718724,73.09,66647.51,0.0,0.9432,3e-05,5.92899]
[1780454718760,73.09,66649.23,0.0,0.94326,3e-05,5.92462]
[1780454723747,73.08,66656.07,0.0,0.94348,3e-05,5.90701]
[1780454724859,73.08,66656.07,0.0,0.94348,3e-05,5.90701]
[1780454724972,73.08,66656.07,0.0,0.94348,3e-05,5.90701]
[1780454728705,73.08,66656.95,0.0,0.94352,3e-05,5.90395]
[1780454728722,73.08,66656.95,0.0,0.94352,3e-05,5.90395]
[1780454733826,73.07,66659.43,0.0,0.94363,3e-05,5.89353]
[1780454734833,73.07,66657.39,0.0,0.94358,3e-05,5.89815]
[1780454737854,73.07,66659.71,0.0,0.94365,3e-05,5.89198]
[1780454738861,73.07,66662.54,0.0,0.94374,3e-05,5.88504]
[1780454739589,73.07,66662.54,0.0,0.94374,3e-05,5.88504]
[1780454739732,73.07,66662.54,0.0,0.94374,3e-05,5.88504]
[1780454744903,73.06,66661.02,0.0,0.94371,3e-05,5.8874]
[1780454745910,73.06,66659.52,0.0,0.94367,3e-05,5.89076]
[1780454747924,73.06,66664.02,0.0,0.94381,3e-05,5.87966]
[1780454748931,73.06,66668.41,0.0,0.94394,3e-05,5.86905]
[1780454749886,73.06,66668.41,0.0,0.94394,3e-05,5.86905]
[1780454749975,73.06,66668.41,0.0,0.94394,3e-05,5.86905]
[1780454752963,73.05,66668.96,0.0,0.94396,3e-05,5.8672]
[1780454752976,73.05,66668.96,0.0,0.94396,3e-05,5.8672]
[1780454752959,73.05,66663.79,0.0,0.94381,3e-05,5.87927]
[1780454754973,73.05,66665.94,0.0,0.94388,3e-05,5.87381]
[1780454755979,73.05,66668.19,0.0,0.94395,3e-05,5.86829]
[1780454756987,73.05,66670.69,0.0,0.94403,3e-05,5.86218]
[1780454761016,73.04,66674.44,0.0,0.94415,3e-05,5.85264]
[1780454761484,73.04,66674.44,0.0,0.94415,3e-05,5.85264]
[1780454762023,73.04,66683.08,0.0,0.9444,3e-05,5.83208]
[1780454763030,73.04,66693.93,0.0,0.94473,3e-05,5.80637]
[1780454764037,73.04,66694.44,0.0,0.94474,3e-05,5.80505]
[1780454765044,73.04,66694.38,0.0,0.94474,3e-05,5.80512]
[1780454767058,73.04,66697.92,0.0,0.94485,3e-05,5.79665]
[1780454768065,73.04,66700.99,0.0,0.94494,3e-05,5.78936]
[1780454769072,73.04,66703.86,0.0,0.94502,3e-05,5.78257]
[1780454770079,73.04,66706.94,0.0,0.94511,3e-05,5.77529]
[1780454772903,73.04,66707.46,0.0,0.94513,3e-05,5.77401]
[1780454772974,73.04,66707.46,0.0,0.94513,3e-05,5.77401]
[1780454777156,73.04,66698.89,0.0,0.94488,3e-05,5.79402]
[1780454778134,73.04,66690.97,0.0,0.94465,3e-05,5.81263]
[1780454780470,73.04,66690.34,0.0,0.94463,3e-05,5.81409]
[1780454780723,73.04,66690.34,0.0,0.94463,3e-05,5.81409]
[1780454780824,73.04,66690.29,0.0,0.94463,3e-05,5.81407]
[1780454781156,73.04,66692.7,0.0,0.9447,3e-05,5.8084]
[1780454782382,73.04,66692.7,0.0,0.9447,3e-05,5.8084]
[1780454782398,73.04,66689.29,0.0,0.9446,3e-05,5.81634]
[1780454783177,73.04,66675.9,0.0,0.94421,3e-05,5.84784]
[1780454784184,73.04,66668.39,0.0,0.94398,3e-05,5.86553]
[1780454785192,73.04,66663.49,0.0,0.94384,3e-05,5.87705]
[1780454786198,73.04,66657.72,0.0,0.94367,3e-05,5.89042]
[1780454788212,73.03,66656.24,0.0,0.94363,3e-05,5.89354]
[1780454789231,73.03,66649.29,0.0,0.94342,3e-05,5.91006]
[1780454790230,73.03,66637.05,0.0,0.94306,3e-05,5.939]
[1780454791236,73.03,66624.62,0.0,0.94271,3e-05,5.96531]
[1780454792243,73.03,66614.79,0.0,0.94242,3e-05,5.98833]
[1780454793250,73.03,66612.83,0.0,0.94236,3e-05,5.9927]
[1780454794257,73.03,66612.62,0.0,0.94236,3e-05,5.99284]
[1780454798285,73.02,66605.46,0.0,0.94216,3e-05,6.00854]
[1780454799292,73.02,66598.62,0.0,0.94196,3e-05,6.02462]
[1780454800299,73.01,66604.57,0.0,0.94214,3e-05,6.00991]
[1780454801306,73.01,66607.65,0.0,0.94224,3e-05,6.00208]
[1780454803337,73.01,66602.06,0.0,0.94208,3e-05,6.01473]
[1780454804344,73.01,66597.61,0.0,0.94195,3e-05,6.02506]
[1780454807365,73.0,66599.73,0.0,0.94203,3e-05,6.0187]
[1780454808372,73.0,66606.71,0.0,0.94225,3e-05,6.00149]
[1780454809379,72.99,66610.77,0.0,0.94238,3e-05,5.99132]
[1780454811393,72.99,66606.75,0.0,0.94227,3e-05,6.00022]
[1780454812793,72.99,66601.45,0.0,0.94211,3e-05,6.0126]
[1780454814414,72.98,66600.49,0.0,0.94209,3e-05,6.01412]
[1780454815422,72.98,66598.78,0.0,0.94204,3e-05,6.01783]
[1780454816429,72.98,66603.53,0.0,0.94219,3e-05,6.006]
[1780454818136,72.98,66601.65,0.0,0.94214,3e-05,6.01011]
[1780454819151,72.98,66601.65,0.0,0.94214,3e-05,6.01011]
[1780454819221,72.98,66600.47,0.0,0.94211,3e-05,6.01256]
[1780454819450,72.97,66597.89,0.0,0.94203,3e-05,6.01837]
[1780454820459,72.97,66600.41,0.0,0.94212,3e-05,6.0119]
[1780454822194,72.97,66600.0,0.0,0.94211,3e-05,6.01247]
[1780454822222,72.97,66600.0,0.0,0.94211,3e-05,6.01247]
[1780454822471,72.97,66602.66,0.0,0.94219,3e-05,6.00568]
[1780454823478,72.97,66600.34,0.0,0.94213,3e-05,6.01085]
[1780454825493,72.96,66600.99,0.0,0.94215,3e-05,6.0089]
[1780454825724,72.96,66600.99,0.0,0.94215,3e-05,6.0089]
[1780454825744,72.96,66604.07,0.0,0.94225,3e-05,6.0011]
[1780454826499,72.96,66608.18,0.0,0.94238,3e-05,5.99083]
[1780454827505,72.96,66605.36,0.0,0.9423,3e-05,5.99722]
[1780454830560,72.95,66605.54,0.0,0.94232,3e-05,5.99604]
[1780454830720,72.95,66605.54,0.0,0.94232,3e-05,5.99604]
[1780454833991,72.95,66603.46,0.0,0.94227,3e-05,5.99991]
[1780454836569,72.94,66605.11,0.0,0.94233,3e-05,5.99444]
[1780454838587,72.94,66591.35,0.0,0.94192,3e-05,6.02681]
[1780454839593,72.94,66580.77,0.0,0.9416,3e-05,6.05197]
[1780454840600,72.93,66577.43,0.0,0.9415,3e-05,6.05963]
[1780454841608,72.91,66582.18,0.0,0.94171,3e-05,6.04356]
[1780454842615,72.89,66589.83,0.0,0.942,3e-05,6.02048]
[1780454844323,72.88,66590.61,0.0,0.94203,3e-05,6.01817]
[1780454844375,72.88,66590.61,0.0,0.94203,3e-05,6.01817]
[1780454844474,72.88,66590.61,0.0,0.94203,3e-05,6.01817]
[1780454844691,72.88,66590.61,0.0,0.94203,3e-05,6.01817]
[1780454844741,72.88,66590.45,0.0,0.94203,3e-05,6.01814]
[1780454847650,72.86,66602.38,0.0,0.94245,3e-05,5.98459]
[1780454848478,72.86,66602.38,0.0,0.94245,3e-05,5.98459]
[1780454848657,72.86,66606.23,0.0,0.94257,3e-05,5.97495]
[1780454849664,72.85,66606.87,0.0,0.9426,3e-05,5.97306]
[1780454850390,72.85,66606.87,0.0,0.9426,3e-05,5.97306]
[1780454850671,72.85,66611.0,0.0,0.94273,3e-05,5.96282]
[1780454852690,72.85,66613.85,0.0,0.94285,3e-05,5.95217]
[1780454853671,72.85,66613.85,0.0,0.94285,3e-05,5.95217]
[1780454855720,72.84,66616.96,0.0,0.94295,3e-05,5.94382]
[1780454856724,72.84,66620.31,0.0,0.94306,3e-05,5.93551]
[1780454859745,72.84,66622.59,0.0,0.94314,3e-05,5.92924]
[1780454861759,72.84,66616.43,0.0,0.94296,3e-05,5.94346]
[1780454863781,72.83,66613.97,0.0,0.94289,3e-05,5.94881]
[1780454866470,72.83,66614.29,0.0,0.94291,3e-05,5.94746]
[1780454866794,72.83,66616.15,0.0,0.94297,3e-05,5.94272]
[1780454868809,72.83,66619.68,0.0,0.94308,3e-05,5.9337]
[1780454869817,72.82,66614.32,0.0,0.94292,3e-05,5.94626]
[1780454870823,72.82,66607.17,0.0,0.94271,3e-05,5.96314]
[1780454871830,72.82,66605.54,0.0,0.94266,3e-05,5.96677]
[1780454872754,72.82,66605.54,0.0,0.94266,3e-05,5.96677]
[1780454872973,72.82,66605.54,0.0,0.94266,3e-05,5.96677]
[1780454878879,72.81,66606.31,0.0,0.94271,3e-05,5.9627]
[1780454880170,72.81,66606.31,0.0,0.94271,3e-05,5.9627]
[1780454880221,72.81,66606.31,0.0,0.94271,3e-05,5.9627]
[1780454881913,72.81,66604.49,0.0,0.94267,3e-05,5.96614]
[1780454882424,72.81,66604.49,0.0,0.94267,3e-05,5.96614]
[1780454882915,72.8,66591.39,0.0,0.94227,3e-05,5.99733]
[1780454883922,72.8,66585.27,0.0,0.94209,3e-05,6.01177]
[1780454884929,72.8,66584.89,0.0,0.94208,3e-05,6.01232]
[1780454885936,72.8,66583.15,0.0,0.94203,3e-05,6.01613]
[1780454887950,72.79,66576.11,0.0,0.94183,3e-05,6.03235]
[1780454888956,72.79,66571.58,0.0,0.94169,3e-05,6.04291]
[1780454890971,72.77,66575.62,0.0,0.94187,3e-05,6.02838]
[1780454891978,72.77,66578.48,0.0,0.94197,3e-05,6.02104]
[1780454892985,72.76,66586.27,0.0,0.94221,3e-05,6.00183]
[1780454893992,72.76,66588.8,0.0,0.94229,3e-05,5.99533]
[1780454894999,72.76,66587.42,0.0,0.94226,3e-05,5.99829]
[1780454896010,72.76,66580.17,0.0,0.94204,3e-05,6.01542]
[1780454897015,72.76,66577.05,0.0,0.94195,3e-05,6.02259]
[1780454898022,72.75,66575.3,0.0,0.9419,3e-05,6.02643]
[1780454899029,72.75,66572.83,0.0,0.94183,3e-05,6.032]
[1780454900293,72.75,66572.18,0.0,0.94181,3e-05,6.03316]
[1780454900470,72.75,66572.18,0.0,0.94181,3e-05,6.03316]
[1780454901064,72.75,66566.61,0.0,0.94165,3e-05,6.04623]
[1780454902066,72.75,66553.04,0.0,0.94123,3e-05,6.07874]
[1780454903073,72.72,66559.82,0.0,0.94149,3e-05,6.05791]
[1780454904080,72.7,66570.78,0.0,0.94189,3e-05,6.02657]
[1780454905087,72.68,66577.36,0.0,0.94215,3e-05,6.00622]
[1780454906094,72.68,66578.61,0.0,0.94219,3e-05,6.00281]
[1780454908108,72.67,66585.02,0.0,0.9424,3e-05,5.98661]
[1780454909115,72.67,66589.02,0.0,0.94252,3e-05,5.97661]
[1780454910004,72.67,66589.02,0.0,0.94252,3e-05,5.97661]
[1780454910224,72.67,66589.02,0.0,0.94252,3e-05,5.97661]
[1780454911140,72.67,66585.35,0.0,0.94245,3e-05,5.98161]
[1780454912147,72.67,66583.06,0.0,0.94238,3e-05,5.9868]
[1780454918190,72.65,66583.1,0.0,0.94241,3e-05,5.98468]
[1780454921215,72.65,66585.11,0.0,0.94248,3e-05,5.97883]
[1780454922222,72.65,66588.88,0.0,0.9426,3e-05,5.96942]
[1780454923228,72.65,66594.61,0.0,0.94278,3e-05,5.9553]
[1780454925256,72.64,66595.38,0.0,0.94281,3e-05,5.95286]
[1780454927166,72.64,66596.63,0.0,0.94285,3e-05,5.94956]
[1780454927265,72.64,66603.98,0.0,0.94308,3e-05,5.93163]
[1780454928272,72.64,66613.56,0.0,0.94337,3e-05,5.9084]
[1780454930288,72.64,66610.15,0.0,0.94327,3e-05,5.91611]
[1780454931293,72.64,66608.17,0.0,0.94322,3e-05,5.92064]
[1780454932300,72.63,66606.3,0.0,0.94316,3e-05,5.9249]
[1780454936328,72.63,66609.22,0.0,0.94326,3e-05,5.91696]
[1780454937335,72.63,66614.84,0.0,0.94343,3e-05,5.90327]
[1780454939349,72.63,66616.47,0.0,0.94349,3e-05,5.89894]
[1780454940356,72.62,66618.34,0.0,0.94355,3e-05,5.89408]
[1780454942370,72.62,66624.52,0.0,0.94374,3e-05,5.87913]
[1780454943377,72.62,66630.54,0.0,0.94392,3e-05,5.8644]
[1780454944384,72.62,66632.43,0.0,0.94398,3e-05,5.85973]
[1780454945390,72.62,66634.85,0.0,0.94406,3e-05,5.85383]
[1780454946398,72.62,66639.56,0.0,0.9442,3e-05,5.84249]
[1780454947405,72.62,66644.34,0.0,0.94434,3e-05,5.83101]
[1780454949419,72.62,66645.24,0.0,0.94437,3e-05,5.82869]
[1780454952440,72.62,66646.95,0.0,0.94443,3e-05,5.82439]
[1780454956513,72.62,66648.37,0.0,0.94447,3e-05,5.82079]
[1780454956719,72.62,66648.37,0.0,0.94447,3e-05,5.82079]
[1780454960495,72.61,66644.47,0.0,0.94436,3e-05,5.8297]
[1780454961503,72.61,66642.58,0.0,0.9443,3e-05,5.83413]
[1780454962510,72.61,66640.38,0.0,0.94424,3e-05,5.83927]
[1780454964524,72.61,66644.38,0.0,0.94436,3e-05,5.82958]
[1780454965531,72.61,66656.34,0.0,0.94472,3e-05,5.80112]
[1780454966538,72.61,66661.71,0.0,0.94488,3e-05,5.78833]
[1780454967549,72.61,66652.71,0.0,0.94461,3e-05,5.8096]
[1780454968552,72.61,66647.34,0.0,0.94445,3e-05,5.82232]
[1780454969559,72.61,66646.65,0.0,0.94443,3e-05,5.8239]
[1780454970566,72.61,66656.37,0.0,0.94472,3e-05,5.80079]
[1780454971573,72.61,66661.47,0.0,0.9449,3e-05,5.78552]
[1780454972580,72.61,66661.43,0.0,0.9449,3e-05,5.78558]
[1780454975538,72.61,66661.89,0.0,0.94491,3e-05,5.78446]
[1780454975720,72.61,66661.89,0.0,0.94491,3e-05,5.78446]
[1780454980636,72.61,66664.76,0.0,0.945,3e-05,5.77762]
[1780454985671,72.61,66664.0,0.0,0.94497,3e-05,5.77941]
[1780454988693,72.61,66668.58,0.0,0.94511,3e-05,5.76859]
[1780454989700,72.61,66672.11,0.0,0.94521,3e-05,5.76027]
[1780454990707,72.61,66673.75,0.0,0.94526,3e-05,5.75642]
[1780454993005,72.61,66674.1,0.0,0.94527,3e-05,5.75562]
[1780454993219,72.61,66674.1,0.0,0.94527,3e-05,5.75562]
[1780454994735,72.61,66676.88,0.0,0.94535,3e-05,5.74918]
[1780454995742,72.61,66678.44,0.0,0.9454,3e-05,5.74554]
[1780454996749,72.61,66669.56,0.0,0.94514,3e-05,5.76652]
[1780454999770,72.61,66670.57,0.0,0.94516,3e-05,5.76422]
[1780455001285,72.61,66670.57,0.0,0.94516,3e-05,5.76422]
[1780455001470,72.61,66671.41,0.0,0.94519,3e-05,5.76226]
[1780455001784,72.61,66672.81,0.0,0.94523,3e-05,5.75898]
[1780455003798,72.61,66674.55,0.0,0.94528,3e-05,5.75494]
[1780455005807,72.61,66674.55,0.0,0.94528,3e-05,5.75497]
[1780455005982,72.61,66674.55,0.0,0.94528,3e-05,5.75497]
[1780455006083,72.61,66677.01,0.0,0.94535,3e-05,5.74922]
[1780455008833,72.61,66674.42,0.0,0.94527,3e-05,5.75545]
[1780455010847,72.61,66679.47,0.0,0.94542,3e-05,5.74364]
[1780455012861,72.61,66685.86,0.0,0.94561,3e-05,5.7287]
[1780455013868,72.61,66693.55,0.0,0.94583,3e-05,5.71071]
[1780455014875,72.61,66696.65,0.0,0.94592,3e-05,5.70352]
[1780455015882,72.61,66698.17,0.0,0.94596,3e-05,5.70007]
[1780455016889,72.61,66700.46,0.0,0.94603,3e-05,5.69483]
[1780455017896,72.62,66695.27,0.0,0.94588,3e-05,5.70711]
[1780455018902,72.62,66693.8,0.0,0.94583,3e-05,5.71069]
[1780455019910,72.62,66697.99,0.0,0.94595,3e-05,5.70099]
[1780455024945,72.62,66699.58,0.0,0.94599,3e-05,5.69788]
[1780455026069,72.62,66699.58,0.0,0.94599,3e-05,5.69788]
[1780455026219,72.62,66699.58,0.0,0.94599,3e-05,5.69788]
[1780455026270,72.62,66697.05,0.0,0.94592,3e-05,5.70393]
[1780455027966,72.62,66701.3,0.0,0.94604,3e-05,5.69423]
[1780455028973,72.62,66703.77,0.0,0.94611,3e-05,5.68857]
[1780455029980,72.62,66708.84,0.0,0.94625,3e-05,5.67666]
[1780455030987,72.62,66715.18,0.0,0.94644,3e-05,5.66182]
[1780455033003,72.62,66717.57,0.0,0.94653,3e-05,5.65316]
[1780455034011,72.62,66715.75,0.0,0.94648,3e-05,5.65748]
[1780455039059,72.62,66715.79,0.0,0.94648,3e-05,5.65753]
[1780455039219,72.62,66715.79,0.0,0.94648,3e-05,5.65753]
[1780455044080,72.62,66713.53,0.0,0.94641,3e-05,5.66283]
[1780455045086,72.62,66715.93,0.0,0.94648,3e-05,5.65723]
[1780455046094,72.62,66720.82,0.0,0.94662,3e-05,5.64584]
[1780455049117,72.63,66721.51,0.0,0.94664,3e-05,5.64477]
[1780455051231,72.63,66722.21,0.0,0.94665,3e-05,5.64339]
[1780455051469,72.63,66721.51,0.0,0.94663,3e-05,5.64528]
[1780455053143,72.63,66717.99,0.0,0.94652,3e-05,5.65401]
[1780455056494,72.63,66716.84,0.0,0.94649,3e-05,5.65702]
[1780455056719,72.63,66716.84,0.0,0.94649,3e-05,5.65702]
[1780455057170,72.63,66714.27,0.0,0.94641,3e-05,5.66302]
[1780455059185,72.63,66715.84,0.0,0.94646,3e-05,5.65936]
[1780455061263,72.63,66715.74,0.0,0.94645,3e-05,5.65959]
[1780455061470,72.63,66715.74,0.0,0.94645,3e-05,5.65959]
[1780455067242,72.63,66714.86,0.0,0.94643,3e-05,5.66164]
[1780455068253,72.63,66712.61,0.0,0.94636,3e-05,5.66689]
[1780455069018,72.63,66712.61,0.0,0.94636,3e-05,5.66689]
[1780455069220,72.63,66712.61,0.0,0.94636,3e-05,5.66689]
[1780455072279,72.63,66702.79,0.0,0.94608,3e-05,5.68981]
[1780455073286,72.63,66691.17,0.0,0.94574,3e-05,5.71702]
[1780455074293,72.63,66690.82,0.0,0.94573,3e-05,5.71777]
[1780455075300,72.63,66691.86,0.0,0.94576,3e-05,5.71522]
[1780455076307,72.63,66690.34,0.0,0.94572,3e-05,5.71867]
[1780455078321,72.63,66694.13,0.0,0.94583,3e-05,5.70976]
[1780455079328,72.63,66698.8,0.0,0.94597,3e-05,5.69892]
[1780455081342,72.63,66697.79,0.0,0.94593,3e-05,5.70151]
[1780455081616,72.63,66697.79,0.0,0.94593,3e-05,5.70151]
[1780455081721,72.63,66697.79,0.0,0.94593,3e-05,5.70151]
[1780455083356,72.63,66700.03,0.0,0.946,3e-05,5.69651]
[1780455084363,72.63,66703.34,0.0,0.94609,3e-05,5.68889]
[1780455086254,72.64,66703.89,0.0,0.94611,3e-05,5.68774]
[1780455086472,72.64,66703.89,0.0,0.94611,3e-05,5.68774]
[1780455087384,72.64,66698.75,0.0,0.94595,3e-05,5.70005]
[1780455088391,72.64,66697.36,0.0,0.94591,3e-05,5.70345]
[1780455089398,72.64,66694.51,0.0,0.94583,3e-05,5.71025]
[1780455090946,72.64,66693.74,0.0,0.9458,3e-05,5.71217]
[1780455090973,72.64,66693.74,0.0,0.9458,3e-05,5.71217]
[1780455091412,72.64,66691.95,0.0,0.94578,3e-05,5.71335]
[1780455096447,72.64,66689.9,0.0,0.94571,3e-05,5.71867]
[1780455097454,72.64,66685.82,0.0,0.94559,3e-05,5.72834]
[1780455098461,72.64,66683.84,0.0,0.94553,3e-05,5.73309]
[1780455100475,72.64,66681.33,0.0,0.94546,3e-05,5.73913]
[1780455101482,72.64,66677.95,0.0,0.94536,3e-05,5.74715]
[1780455102489,72.64,66673.67,0.0,0.94523,3e-05,5.75729]
[1780455103496,72.64,66669.49,0.0,0.94511,3e-05,5.76719]
[1780455104502,72.64,66667.94,0.0,0.94506,3e-05,5.77089]
[1780455107669,72.65,66668.79,0.0,0.94508,3e-05,5.7689]
[1780455107721,72.65,66668.79,0.0,0.94508,3e-05,5.7689]
[1780455111559,72.65,66671.38,0.0,0.94516,3e-05,5.76285]
[1780455112562,72.65,66681.4,0.0,0.94545,3e-05,5.73927]
[1780455113570,72.65,66685.12,0.0,0.94556,3e-05,5.73053]
[1780455114576,72.65,66684.67,0.0,0.94555,3e-05,5.73167]
[1780455115584,72.65,66680.26,0.0,0.94542,3e-05,5.74203]
[1780455116930,72.65,66680.26,0.0,0.94542,3e-05,5.74203]
[1780455116971,72.65,66680.26,0.0,0.94542,3e-05,5.74203]
[1780455118605,72.65,66677.86,0.0,0.94535,3e-05,5.74793]
[1780455121713,72.65,66677.47,0.0,0.94533,3e-05,5.74894]
[1780455121723,72.65,66677.47,0.0,0.94533,3e-05,5.74894]
[1780455124647,72.65,66675.19,0.0,0.94527,3e-05,5.75447]
[1780455125655,72.65,66672.37,0.0,0.94518,3e-05,5.76116]
[1780455126661,72.65,66666.21,0.0,0.945,3e-05,5.77572]
[1780455127668,72.65,66664.67,0.0,0.94495,3e-05,5.77938]
[1780455128675,72.65,66659.95,0.0,0.94481,3e-05,5.79053]
[1780455130689,72.65,66661.99,0.0,0.94488,3e-05,5.78568]
[1780455133297,72.65,66661.17,0.0,0.94485,3e-05,5.7876]
[1780455133471,72.65,66661.17,0.0,0.94485,3e-05,5.7876]
[1780455133342,72.65,66664.91,0.0,0.94496,3e-05,5.77874]
[1780455133710,72.65,66660.1,0.0,0.94482,3e-05,5.79009]
[1780455138745,72.65,66659.69,0.0,0.94481,3e-05,5.79096]
[1780455140759,72.65,66664.76,0.0,0.94496,3e-05,5.77893]
[1780455143448,72.65,66664.52,0.0,0.94495,3e-05,5.77947]
[1780455143470,72.65,66664.52,0.0,0.94495,3e-05,5.77947]
[1780455144786,72.65,66666.45,0.0,0.94501,3e-05,5.7749]
[1780455149821,72.65,66665.27,0.0,0.94498,3e-05,5.77768]
[1780455151836,72.65,66671.96,0.0,0.9452,3e-05,5.75876]
[1780455152843,72.65,66675.38,0.0,0.9453,3e-05,5.7507]
[1780455155301,72.65,66676.71,0.0,0.94534,3e-05,5.7476]
[1780455155472,72.65,66676.71,0.0,0.94534,3e-05,5.7476]
[1780455156871,72.65,66680.95,0.0,0.94546,3e-05,5.73775]
[1780455159892,72.65,66679.33,0.0,0.94541,3e-05,5.74173]
[1780455160899,72.65,66677.0,0.0,0.94534,3e-05,5.74727]
[1780455162185,72.65,66677.0,0.0,0.94534,3e-05,5.74727]
[1780455162222,72.65,66677.0,0.0,0.94534,3e-05,5.74727]
[1780455162286,72.65,66673.11,0.0,0.94523,3e-05,5.75649]
[1780455163920,72.65,66669.83,0.0,0.94513,3e-05,5.76429]
[1780455164927,72.65,66666.71,0.0,0.94504,3e-05,5.77168]
[1780455166417,72.65,66666.71,0.0,0.94504,3e-05,5.77168]
[1780455166478,72.65,66666.71,0.0,0.94504,3e-05,5.77168]
[1780455166486,72.65,66664.44,0.0,0.94497,3e-05,5.77706]
[1780455166940,72.65,66662.71,0.0,0.94492,3e-05,5.78115]
[1780455171976,72.65,66662.64,0.0,0.94492,3e-05,5.78127]
[1780455176795,72.65,66662.55,0.0,0.94492,3e-05,5.78145]
[1780455176973,72.65,66662.55,0.0,0.94492,3e-05,5.78145]
[1780455182047,72.65,66666.02,0.0,0.94502,3e-05,5.77319]
[1780455182781,72.65,66666.02,0.0,0.94502,3e-05,5.77319]
[1780455182973,72.65,66666.02,0.0,0.94502,3e-05,5.77319]
[1780455183054,72.65,66669.48,0.0,0.94512,3e-05,5.76501]
[1780455185068,72.65,66669.92,0.0,0.94513,3e-05,5.76399]
[1780455186075,72.65,66672.76,0.0,0.94522,3e-05,5.75732]
[1780455187694,72.65,66673.92,0.0,0.94525,3e-05,5.7546]
[1780455187719,72.65,66673.92,0.0,0.94525,3e-05,5.7546]
[1780455189096,72.65,66676.44,0.0,0.94532,3e-05,5.74873]
[1780455191110,72.65,66674.76,0.0,0.94527,3e-05,5.75277]
[1780455192217,72.65,66674.76,0.0,0.94527,3e-05,5.75277]
[1780455192473,72.65,66674.76,0.0,0.94527,3e-05,5.75277]
[1780455192574,72.65,66671.36,0.0,0.94517,3e-05,5.76082]
[1780455196146,72.65,66675.31,0.0,0.94529,3e-05,5.75162]
[1780455197153,72.65,66676.97,0.0,0.94534,3e-05,5.74773]
[1780455197928,72.65,66676.97,0.0,0.94534,3e-05,5.74773]
[1780455197970,72.65,66676.97,0.0,0.94534,3e-05,5.74773]
[1780455203195,72.65,66676.39,0.0,0.94532,3e-05,5.74936]
[1780455208229,72.65,66676.48,0.0,0.94532,3e-05,5.74935]
[1780455211758,72.65,66676.67,0.0,0.94535,3e-05,5.74589]
[1780455211975,72.65,66676.67,0.0,0.94535,3e-05,5.74589]
[1780455215279,72.66,66674.03,0.0,0.94527,3e-05,5.75229]
[1780455216286,72.66,66671.54,0.0,0.94519,3e-05,5.7582]
[1780455217192,72.66,66671.54,0.0,0.94519,3e-05,5.7582]
[1780455217222,72.66,66671.54,0.0,0.94519,3e-05,5.7582]
[1780455218300,72.66,66674.35,0.0,0.94528,3e-05,5.75164]
[1780455220317,72.66,66675.81,0.0,0.94532,3e-05,5.74827]
[1780455222331,72.66,66677.32,0.0,0.94536,3e-05,5.7448]
[1780455222658,72.66,66677.32,0.0,0.94536,3e-05,5.7448]
[1780455222721,72.66,66677.32,0.0,0.94536,3e-05,5.7448]
[1780455227150,72.66,66676.03,0.0,0.94532,3e-05,5.74798]
[1780455227224,72.66,66676.03,0.0,0.94532,3e-05,5.74798]
[1780455232401,72.66,66676.64,0.0,0.94534,3e-05,5.74687]
[1780455233021,72.66,66676.64,0.0,0.94534,3e-05,5.74687]
[1780455233220,72.66,66676.64,0.0,0.94534,3e-05,5.74687]
[1780455238443,72.66,66678.13,0.0,0.94538,3e-05,5.74365]
[1780455240253,72.66,66677.41,0.0,0.94535,3e-05,5.74539]
[1780455240472,72.66,66677.41,0.0,0.94535,3e-05,5.74539]
[1780455240527,72.66,66675.6,0.0,0.9453,3e-05,5.7497]
[1780455241464,72.66,66674.13,0.0,0.94526,3e-05,5.75321]
[1780455242475,72.66,66670.78,0.0,0.94516,3e-05,5.76114]
[1780455243562,72.66,66670.78,0.0,0.94516,3e-05,5.76114]
[1780455243572,72.66,66646.46,0.0,0.94444,3e-05,5.81868]
[1780455243686,72.66,66646.46,0.0,0.94444,3e-05,5.81868]
[1780455244486,72.66,66632.29,0.0,0.94402,3e-05,5.85236]
[1780455245495,72.66,66630.64,0.0,0.94397,3e-05,5.85621]
[1780455246500,72.66,66631.31,0.0,0.94399,3e-05,5.85449]
[1780455247400,72.66,66631.31,0.0,0.94399,3e-05,5.85449]
[1780455249473,72.66,66631.49,0.0,0.944,3e-05,5.8538]
[1780455249522,72.66,66632.66,0.0,0.94403,3e-05,5.8509]
[1780455250529,72.66,66638.24,0.0,0.9442,3e-05,5.8375]
[1780455252543,72.66,66642.38,0.0,0.94433,3e-05,5.82744]
[1780455253485,72.66,66642.38,0.0,0.94433,3e-05,5.82744]
[1780455253550,72.66,66640.32,0.0,0.94427,3e-05,5.83224]
[1780455256605,72.66,66639.64,0.0,0.94425,3e-05,5.83368]
[1780455256722,72.66,66641.03,0.0,0.94429,3e-05,5.83028]
[1780455257476,72.66,66641.03,0.0,0.94429,3e-05,5.83028]
[1780455257578,72.65,66632.91,0.0,0.94405,3e-05,5.84948]
[1780455257719,72.65,66632.91,0.0,0.94405,3e-05,5.84948]
[1780455258153,72.65,66632.91,0.0,0.94405,3e-05,5.84948]
[1780455258585,72.65,66625.62,0.0,0.94383,3e-05,5.86676]
[1780455259591,72.65,66625.7,0.0,0.94384,3e-05,5.86644]
[1780455261470,72.65,66625.44,0.0,0.94383,3e-05,5.86692]
[1780455265473,72.65,66622.26,0.0,0.94374,3e-05,5.8739]
[1780455265634,72.65,66622.21,0.0,0.94374,3e-05,5.87386]
[1780455267651,72.65,66617.37,0.0,0.9436,3e-05,5.8851]
[1780455268658,72.65,66611.75,0.0,0.94343,3e-05,5.89837]
[1780455269665,72.65,66608.53,0.0,0.94334,3e-05,5.90589]
[1780455270672,72.64,66605.28,0.0,0.94324,3e-05,5.91348]
[1780455271679,72.64,66603.31,0.0,0.94322,3e-05,5.91459]
[1780455273996,72.64,66600.79,0.0,0.94314,3e-05,5.92041]
[1780455274220,72.64,66600.79,0.0,0.94314,3e-05,5.92041]
[1780455279735,72.63,66599.64,0.0,0.94313,3e-05,5.92152]
[1780455282768,72.63,66602.43,0.0,0.94322,3e-05,5.91436]
[1780455282970,72.63,66602.43,0.0,0.94322,3e-05,5.91436]
[1780455287186,72.63,66600.57,0.0,0.94317,3e-05,5.91793]
[1780455287222,72.63,66600.57,0.0,0.94317,3e-05,5.91793]
[1780455287237,72.63,66600.57,0.0,0.94317,3e-05,5.91793]
[1780455287287,72.62,66601.34,0.0,0.9432,3e-05,5.91585]
[1780455290310,72.62,66600.98,0.0,0.94319,3e-05,5.91626]
[1780455290472,72.62,66600.98,0.0,0.94319,3e-05,5.91626]
[1780455290562,72.62,66600.79,0.0,0.94319,3e-05,5.91649]
[1780455292308,72.62,66602.92,0.0,0.94326,3e-05,5.91116]
[1780455292470,72.62,66602.92,0.0,0.94326,3e-05,5.91116]
[1780455297006,72.61,66605.6,0.0,0.94335,3e-05,5.90367]
[1780455297055,72.61,66605.6,0.0,0.94335,3e-05,5.90367]
[1780455297228,72.61,66605.6,0.0,0.94335,3e-05,5.90367]
[1780455297329,72.61,66605.67,0.0,0.94336,3e-05,5.9033]
[1780455302241,72.61,66605.6,0.0,0.94336,3e-05,5.90285]
[1780455302508,72.61,66605.6,0.0,0.94336,3e-05,5.90285]
[1780455302530,72.61,66601.35,0.0,0.94324,3e-05,5.91263]
[1780455304999,72.61,66601.79,0.0,0.94326,3e-05,5.91115]
[1780455305002,72.61,66601.79,0.0,0.94326,3e-05,5.91115]
[1780455305221,72.61,66601.79,0.0,0.94326,3e-05,5.91115]
[1780455305323,72.61,66602.34,0.0,0.94328,3e-05,5.90961]
[1780455306417,72.61,66602.34,0.0,0.94328,3e-05,5.90961]
[1780455306471,72.61,66602.34,0.0,0.94328,3e-05,5.90961]
[1780455306567,72.6,66608.13,0.0,0.94345,3e-05,5.89553]
[1780455306971,72.6,66612.24,0.0,0.94358,3e-05,5.88548]
[1780455307977,72.6,66607.87,0.0,0.94345,3e-05,5.89574]
[1780455309989,72.6,66608.62,0.0,0.94348,3e-05,5.89377]
[1780455310037,72.6,66608.62,0.0,0.94348,3e-05,5.89377]
[1780455310222,72.6,66608.62,0.0,0.94348,3e-05,5.89377]
[1780455310241,72.6,66609.83,0.0,0.94351,3e-05,5.89069]
[1780455312388,72.6,66610.12,0.0,0.94353,3e-05,5.8898]
[1780455312471,72.6,66610.12,0.0,0.94353,3e-05,5.8898]
[1780455316034,72.59,66604.34,0.0,0.94336,3e-05,5.90274]
[1780455317040,72.59,66596.83,0.0,0.94314,3e-05,5.92057]
[1780455317740,72.59,66596.83,0.0,0.94314,3e-05,5.92057]
[1780455317974,72.59,66596.83,0.0,0.94314,3e-05,5.92057]
[1780455320629,72.59,66596.4,0.0,0.94313,3e-05,5.92117]
[1780455320719,72.59,66596.4,0.0,0.94313,3e-05,5.92117]
[1780455320687,72.59,66596.27,0.0,0.94313,3e-05,5.92125]
[1780455320974,72.59,66596.27,0.0,0.94313,3e-05,5.92125]
[1780455321069,72.59,66596.59,0.0,0.94314,3e-05,5.92025]
[1780455322087,72.59,66596.59,0.0,0.94314,3e-05,5.92025]
[1780455322220,72.59,66596.59,0.0,0.94314,3e-05,5.92025]
[1780455322321,72.59,66599.71,0.0,0.94324,3e-05,5.91253]
[1780455323085,72.59,66602.65,0.0,0.94333,3e-05,5.90526]
[1780455324091,72.59,66605.82,0.0,0.94343,3e-05,5.89745]
[1780455326039,72.58,66608.08,0.0,0.9435,3e-05,5.89183]
[1780455326091,72.58,66608.08,0.0,0.9435,3e-05,5.89183]
[1780455326222,72.58,66608.08,0.0,0.9435,3e-05,5.89183]
[1780455326323,72.58,66608.35,0.0,0.94351,3e-05,5.89099]
[1780455332153,72.58,66606.34,0.0,0.94349,3e-05,5.89153]
[1780455336397,72.58,66605.56,0.0,0.94347,3e-05,5.89284]
[1780455336751,72.58,66605.56,0.0,0.94347,3e-05,5.89284]
[1780455336414,72.57,66580.28,0.0,0.94271,3e-05,5.95335]
[1780455337195,72.57,66552.73,0.0,0.94186,3e-05,6.01974]
[1780455338104,72.57,66552.73,0.0,0.94186,3e-05,6.01974]
[1780455338546,72.57,66552.73,0.0,0.94186,3e-05,6.01974]
[1780455338593,72.57,66553.42,0.0,0.94189,3e-05,6.01778]
[1780455339572,72.57,66553.42,0.0,0.94189,3e-05,6.01778]
[1780455339577,72.55,66553.29,0.0,0.94193,3e-05,6.01424]
[1780455341543,72.53,66551.61,0.0,0.94192,3e-05,6.01456]
[1780455341627,72.51,66557.13,0.0,0.94214,3e-05,5.99749]
[1780455342232,72.5,66552.61,0.0,0.94205,3e-05,6.00476]
[1780455344958,72.46,66550.25,0.0,0.94206,3e-05,6.00359]
[1780455348274,72.39,66554.78,0.0,0.94237,3e-05,5.97892]
[1780455348974,72.39,66554.78,0.0,0.94237,3e-05,5.97892]
[1780455350288,72.39,66564.07,0.0,0.94266,3e-05,5.95583]
[1780455351295,72.39,66566.95,0.0,0.94275,3e-05,5.94857]
[1780455353308,72.38,66570.1,0.0,0.94285,3e-05,5.94044]
[1780455356134,72.38,66569.53,0.0,0.94284,3e-05,5.94131]
[1780455356220,72.38,66569.53,0.0,0.94284,3e-05,5.94131]
[1780455360925,72.38,66570.25,0.0,0.94288,3e-05,5.93836]
[1780455360973,72.38,66570.25,0.0,0.94288,3e-05,5.93836]
[1780455365235,72.37,66570.97,0.0,0.94291,3e-05,5.93566]
[1780455366933,72.37,66567.04,0.0,0.9428,3e-05,5.94466]
[1780455366974,72.37,66567.04,0.0,0.9428,3e-05,5.94466]
[1780455366985,72.37,66567.04,0.0,0.9428,3e-05,5.94466]
[1780455367407,72.37,66566.45,0.0,0.94278,3e-05,5.94584]
[1780455368762,72.37,66566.45,0.0,0.94278,3e-05,5.94584]
[1780455368989,72.37,66566.51,0.0,0.94279,3e-05,5.94545]
[1780455369421,72.36,66565.08,0.0,0.94275,3e-05,5.94864]
[1780455371438,72.36,66538.23,0.0,0.94193,3e-05,6.01318]
[1780455371874,72.36,66538.23,0.0,0.94193,3e-05,6.01318]
[1780455372140,72.36,66538.23,0.0,0.94193,3e-05,6.01318]
[1780455372445,72.36,66516.53,0.0,0.94125,3e-05,6.0658]
[1780455372873,72.36,66516.53,0.0,0.94125,3e-05,6.0658]
[1780455372978,72.36,66516.53,0.0,0.94125,3e-05,6.0658]
[1780455373452,72.34,66515.16,0.0,0.94126,3e-05,6.06554]
[1780455374458,72.32,66516.79,0.0,0.94136,3e-05,6.05719]
[1780455374833,72.32,66516.79,0.0,0.94136,3e-05,6.05719]
[1780455376360,72.3,66518.18,0.0,0.94146,3e-05,6.04947]
[1780455376473,72.28,66529.63,0.0,0.94187,3e-05,6.01736]
[1780455377480,72.26,66537.57,0.0,0.94216,3e-05,5.994]
[1780455378486,72.24,66537.09,0.0,0.94219,3e-05,5.99164]
[1780455378991,72.24,66537.09,0.0,0.94219,3e-05,5.99164]
[1780455379494,72.24,66536.4,0.0,0.94217,3e-05,5.993]
[1780455379953,72.24,66536.4,0.0,0.94217,3e-05,5.993]
[1780455381519,72.23,66546.72,0.0,0.9425,3e-05,5.96731]
[1780455382515,72.23,66556.36,0.0,0.9428,3e-05,5.94366]
[1780455383521,72.23,66557.32,0.0,0.94283,3e-05,5.94105]
[1780455384529,72.23,66558.6,0.0,0.94287,3e-05,5.93772]
[1780455384983,72.23,66558.6,0.0,0.94287,3e-05,5.93772]
[1780455386977,72.23,66558.93,0.0,0.94289,3e-05,5.93645]
[1780455388980,72.23,66558.39,0.0,0.94288,3e-05,5.93734]
[1780455394599,72.22,66557.04,0.0,0.94288,3e-05,5.93617]
[1780455397620,72.22,66554.07,0.0,0.9428,3e-05,5.94273]
[1780455398627,72.21,66545.17,0.0,0.94253,3e-05,5.96407]
[1780455399634,72.21,66536.56,0.0,0.94226,3e-05,5.98475]
[1780455400640,72.21,66534.28,0.0,0.9422,3e-05,5.99003]
[1780455401648,72.21,66533.69,0.0,0.94218,3e-05,5.99118]
[1780455403662,72.21,66528.61,0.0,0.94203,3e-05,6.00295]
[1780455405676,72.19,66532.91,0.0,0.94221,3e-05,5.98909]
[1780455406683,72.19,66537.66,0.0,0.94236,3e-05,5.97724]
[1780455408697,72.19,66538.77,0.0,0.9424,3e-05,5.97398]
[1780455409704,72.19,66546.75,0.0,0.94265,3e-05,5.95436]
[1780455411718,72.18,66543.1,0.0,0.94254,3e-05,5.96271]
[1780455413732,72.18,66539.79,0.0,0.94244,3e-05,5.97026]
[1780455415703,72.18,66537.33,0.0,0.94237,3e-05,5.97598]
[1780455415719,72.18,66537.33,0.0,0.94237,3e-05,5.97598]
[1780455415809,72.18,66537.33,0.0,0.94237,3e-05,5.97598]
[1780455415746,72.18,66537.24,0.0,0.94237,3e-05,5.97594]
[1780455418694,72.17,66536.87,0.0,0.94237,3e-05,5.9763]
[1780455418721,72.17,66536.87,0.0,0.94237,3e-05,5.9763]
[1780455418784,72.17,66536.87,0.0,0.94237,3e-05,5.9763]
[1780455418792,72.17,66537.56,0.0,0.94239,3e-05,5.97436]
[1780455418976,72.17,66537.56,0.0,0.94239,3e-05,5.97436]
[1780455421797,72.17,66543.57,0.0,0.94259,3e-05,5.95897]
[1780455422804,72.17,66538.29,0.0,0.94243,3e-05,5.97152]
[1780455423810,72.17,66530.55,0.0,0.94219,3e-05,5.99009]
[1780455425827,72.16,66532.01,0.0,0.94224,3e-05,5.98599]
[1780455426248,72.16,66532.01,0.0,0.94224,3e-05,5.98599]
[1780455426300,72.16,66532.01,0.0,0.94224,3e-05,5.98599]
[1780455426470,72.16,66532.01,0.0,0.94224,3e-05,5.98599]
[1780455426834,72.16,66532.1,0.0,0.94225,3e-05,5.98548]
[1780455427731,72.16,66532.1,0.0,0.94225,3e-05,5.98548]
[1780455427972,72.16,66532.05,0.0,0.94225,3e-05,5.98532]
[1780455433882,72.15,66532.1,0.0,0.94228,3e-05,5.98324]
[1780455435898,72.15,66537.88,0.0,0.94246,3e-05,5.96892]
[1780455439360,72.15,66540.19,0.0,0.94254,3e-05,5.9625]
[1780455439411,72.15,66540.19,0.0,0.94254,3e-05,5.9625]
[1780455439471,72.15,66540.19,0.0,0.94254,3e-05,5.9625]
[1780455439572,72.14,66536.57,0.0,0.94243,3e-05,5.97105]
[1780455440505,72.14,66536.57,0.0,0.94243,3e-05,5.97105]
[1780455440719,72.14,66536.57,0.0,0.94243,3e-05,5.97105]
[1780455441940,72.14,66539.4,0.0,0.94253,3e-05,5.96341]
[1780455444092,72.14,66538.67,0.0,0.94251,3e-05,5.96492]
[1780455444225,72.14,66538.67,0.0,0.94251,3e-05,5.96492]
[1780455444326,72.14,66529.59,0.0,0.94223,3e-05,5.98674]
[1780455444961,72.14,66519.68,0.0,0.94193,3e-05,6.01063]
[1780455445968,72.14,66515.23,0.0,0.94179,3e-05,6.02121]
[1780455446975,72.14,66511.17,0.0,0.94166,3e-05,6.03121]
[1780455448989,72.14,66514.18,0.0,0.94175,3e-05,6.02442]
[1780455452013,72.14,66518.17,0.0,0.94189,3e-05,6.01234]
[1780455456763,72.15,66517.0,0.0,0.94184,3e-05,6.01611]
[1780455456852,72.15,66517.0,0.0,0.94184,3e-05,6.01611]
[1780455456839,72.15,66517.34,0.0,0.94185,3e-05,6.01559]
[1780455456974,72.15,66517.34,0.0,0.94185,3e-05,6.01559]
[1780455457049,72.15,66514.53,0.0,0.94176,3e-05,6.02275]
[1780455458318,72.15,66514.53,0.0,0.94176,3e-05,6.02275]
[1780455458470,72.15,66514.53,0.0,0.94176,3e-05,6.02275]
[1780455458530,72.15,66501.64,0.0,0.94135,3e-05,6.05456]
[1780455459064,72.15,66498.58,0.0,0.94125,3e-05,6.06235]
[1780455460071,72.16,66498.22,0.0,0.94124,3e-05,6.06347]
[1780455462086,72.16,66505.73,0.0,0.94147,3e-05,6.04552]
[1780455465695,72.16,66503.27,0.0,0.94139,3e-05,6.05202]
[1780455465721,72.16,66503.27,0.0,0.94139,3e-05,6.05202]
[1780455465750,72.16,66503.27,0.0,0.94139,3e-05,6.05202]
[1780455465797,72.16,66501.95,0.0,0.94134,3e-05,6.0555]
[1780455469203,72.16,66502.05,0.0,0.94134,3e-05,6.05597]
[1780455469220,72.16,66502.05,0.0,0.94134,3e-05,6.05597]
[1780455469304,72.17,66504.22,0.0,0.9414,3e-05,6.05089]
[1780455470142,72.17,66507.95,0.0,0.94152,3e-05,6.042]
[1780455472639,72.17,66509.49,0.0,0.94156,3e-05,6.03847]
[1780455472693,72.17,66509.49,0.0,0.94156,3e-05,6.03847]
[1780455472720,72.17,66509.49,0.0,0.94156,3e-05,6.03847]
[1780455472723,72.17,66509.15,0.0,0.94155,3e-05,6.03956]
[1780455475105,72.17,66508.89,0.0,0.94153,3e-05,6.04072]
[1780455475156,72.17,66508.89,0.0,0.94153,3e-05,6.04072]
[1780455475219,72.17,66508.89,0.0,0.94153,3e-05,6.04072]
[1780455478198,72.18,66504.49,0.0,0.94138,3e-05,6.05252]
[1780455479205,72.18,66501.25,0.0,0.94128,3e-05,6.06072]
[1780455480911,72.18,66501.25,0.0,0.94128,3e-05,6.06072]
[1780455480913,72.18,66501.25,0.0,0.94128,3e-05,6.06072]
[1780455480979,72.18,66500.58,0.0,0.94125,3e-05,6.06259]
[1780455481219,72.18,66500.87,0.0,0.94126,3e-05,6.06211]
[1780455482227,72.18,66505.68,0.0,0.94141,3e-05,6.05055]
[1780455484241,72.18,66501.85,0.0,0.94128,3e-05,6.06039]
[1780455485674,72.18,66501.85,0.0,0.94128,3e-05,6.06039]
[1780455485722,72.18,66501.85,0.0,0.94128,3e-05,6.06039]
[1780455485779,72.18,66501.85,0.0,0.94128,3e-05,6.06039]
[1780455485823,72.19,66504.06,0.0,0.94135,3e-05,6.05522]
[1780455487983,72.19,66506.56,0.0,0.94142,3e-05,6.04956]
[1780455488269,72.19,66507.25,0.0,0.94144,3e-05,6.04812]
[1780455490332,72.19,66508.94,0.0,0.94149,3e-05,6.04422]
[1780455490380,72.19,66508.94,0.0,0.94149,3e-05,6.04422]
[1780455490469,72.19,66508.94,0.0,0.94149,3e-05,6.04422]
[1780455496326,72.2,66508.12,0.0,0.94144,3e-05,6.04797]
[1780455497569,72.2,66508.12,0.0,0.94144,3e-05,6.04797]
[1780455497635,72.2,66508.12,0.0,0.94144,3e-05,6.04797]
[1780455497721,72.2,66508.12,0.0,0.94144,3e-05,6.04797]
[1780455497822,72.2,66506.15,0.0,0.94138,3e-05,6.05303]
[1780455499346,72.2,66501.74,0.0,0.94123,3e-05,6.06431]
[1780455501783,72.2,66500.12,0.0,0.94118,3e-05,6.0685]
[1780455501790,72.2,66500.12,0.0,0.94118,3e-05,6.0685]
[1780455501865,72.21,66499.14,0.0,0.94115,3e-05,6.07112]
[1780455501988,72.21,66499.14,0.0,0.94115,3e-05,6.07112]
[1780455502368,72.21,66494.32,0.0,0.94099,3e-05,6.08316]
[1780455504382,72.21,66489.05,0.0,0.94082,3e-05,6.09649]
[1780455505390,72.21,66485.78,0.0,0.94072,3e-05,6.1047]
[1780455508411,72.21,66486.26,0.0,0.94072,3e-05,6.10398]
[1780455509418,72.21,66491.01,0.0,0.94087,3e-05,6.09247]
[1780455510187,72.21,66491.01,0.0,0.94087,3e-05,6.09247]
[1780455510223,72.21,66491.01,0.0,0.94087,3e-05,6.09247]
[1780455510424,72.21,66494.34,0.0,0.94098,3e-05,6.08444]
[1780455511597,72.21,66494.34,0.0,0.94098,3e-05,6.08444]
[1780455511686,72.21,66497.87,0.0,0.94111,3e-05,6.07275]
[1780455512439,72.21,66502.45,0.0,0.94125,3e-05,6.06171]
[1780455513981,72.21,66502.45,0.0,0.94125,3e-05,6.06171]
[1780455514454,72.22,66509.84,0.0,0.94148,3e-05,6.04406]
[1780455515462,72.22,66512.79,0.0,0.94157,3e-05,6.03708]
[1780455517476,72.22,66510.63,0.0,0.9415,3e-05,6.04286]
[1780455518303,72.22,66510.63,0.0,0.9415,3e-05,6.04286]
[1780455518362,72.22,66510.63,0.0,0.9415,3e-05,6.04286]
[1780455518473,72.22,66510.63,0.0,0.9415,3e-05,6.04286]
[1780455518483,72.22,66510.46,0.0,0.94149,3e-05,6.04353]
[1780455519490,72.22,66513.08,0.0,0.94157,3e-05,6.03738]
[1780455521504,72.23,66516.97,0.0,0.94168,3e-05,6.02839]
[1780455522511,72.23,66522.32,0.0,0.94184,3e-05,6.01561]
[1780455524527,72.23,66528.98,0.0,0.94204,3e-05,5.99995]
[1780455525533,72.23,66531.57,0.0,0.94212,3e-05,5.99372]
[1780455527547,72.23,66524.66,0.0,0.94191,3e-05,6.01074]
[1780455528554,72.23,66516.44,0.0,0.94165,3e-05,6.0311]
[1780455529156,72.23,66516.44,0.0,0.94165,3e-05,6.0311]
[1780455529199,72.23,66516.44,0.0,0.94165,3e-05,6.0311]
[1780455529223,72.23,66516.44,0.0,0.94165,3e-05,6.0311]
[1780455529561,72.23,66515.97,0.0,0.94163,3e-05,6.03255]
[1780455530568,72.24,66516.22,0.0,0.94163,3e-05,6.03221]
[1780455531836,72.24,66516.22,0.0,0.94163,3e-05,6.03221]
[1780455531888,72.24,66516.22,0.0,0.94163,3e-05,6.03221]
[1780455531971,72.24,66516.22,0.0,0.94163,3e-05,6.03221]
[1780455537618,72.24,66516.62,0.0,0.94162,3e-05,6.03309]
[1780455539759,72.25,66517.47,0.0,0.94165,3e-05,6.03128]
[1780455539807,72.25,66517.47,0.0,0.94165,3e-05,6.03128]
[1780455539973,72.25,66517.47,0.0,0.94165,3e-05,6.03128]
[1780455539854,72.25,66516.72,0.0,0.94162,3e-05,6.03337]
[1780455540639,72.25,66517.71,0.0,0.94165,3e-05,6.03122]
[1780455541646,72.25,66521.83,0.0,0.94177,3e-05,6.02144]
[1780455542653,72.25,66525.66,0.0,0.94189,3e-05,6.01215]
[1780455544705,72.25,66526.62,0.0,0.94192,3e-05,6.00986]
[1780455544723,72.25,66526.62,0.0,0.94192,3e-05,6.00986]
[1780455544782,72.25,66527.51,0.0,0.94195,3e-05,6.00777]
[1780455545130,72.25,66527.51,0.0,0.94195,3e-05,6.00777]
[1780455545178,72.25,66527.51,0.0,0.94195,3e-05,6.00777]
[1780455545219,72.25,66527.51,0.0,0.94195,3e-05,6.00777]
[1780455545383,72.25,66527.51,0.0,0.94195,3e-05,6.00777]
[1780455547974,72.25,66529.22,0.0,0.942,3e-05,6.00376]
[1780455547688,72.25,66526.76,0.0,0.94192,3e-05,6.00983]
[1780455548695,72.25,66524.91,0.0,0.94186,3e-05,6.01442]
[1780455549702,72.25,66522.84,0.0,0.9418,3e-05,6.01954]
[1780455552093,72.25,66521.41,0.0,0.94175,3e-05,6.02316]
[1780455552144,72.25,66521.41,0.0,0.94175,3e-05,6.02316]
[1780455552219,72.25,66521.41,0.0,0.94175,3e-05,6.02316]
[1780455553966,72.26,66521.38,0.0,0.94175,3e-05,6.02351]
[1780455554020,72.26,66521.38,0.0,0.94175,3e-05,6.02351]
[1780455553730,72.26,66527.65,0.0,0.94194,3e-05,6.00851]
[1780455554222,72.26,66527.65,0.0,0.94194,3e-05,6.00851]
[1780455554737,72.26,66530.48,0.0,0.94202,3e-05,6.00191]
[1780455555746,72.26,66532.47,0.0,0.94208,3e-05,5.99737]
[1780455558801,72.26,66533.69,0.0,0.94211,3e-05,5.99481]
[1780455558853,72.26,66533.69,0.0,0.94211,3e-05,5.99481]
[1780455558970,72.26,66533.69,0.0,0.94211,3e-05,5.99481]
[1780455561157,72.26,66533.68,0.0,0.94211,3e-05,5.99513]
[1780455561205,72.26,66533.68,0.0,0.94211,3e-05,5.99513]
[1780455561222,72.26,66533.68,0.0,0.94211,3e-05,5.99513]
[1780455561786,72.26,66535.23,0.0,0.94216,3e-05,5.99146]
[1780455564807,72.27,66539.1,0.0,0.94227,3e-05,5.98237]
[1780455565726,72.27,66539.1,0.0,0.94227,3e-05,5.98237]
[1780455565772,72.27,66539.1,0.0,0.94227,3e-05,5.98237]
[1780455565972,72.27,66539.1,0.0,0.94227,3e-05,5.98237]
[1780455565933,72.27,66539.82,0.0,0.94229,3e-05,5.98072]
[1780455566821,72.27,66540.28,0.0,0.94231,3e-05,5.97973]
[1780455567712,72.27,66540.28,0.0,0.94231,3e-05,5.97973]
[1780455567725,72.27,66540.28,0.0,0.94231,3e-05,5.97973]
[1780455567758,72.27,66540.28,0.0,0.94231,3e-05,5.97973]
[1780455569812,72.27,66540.6,0.0,0.94231,3e-05,5.97919]
[1780455569970,72.27,66540.6,0.0,0.94231,3e-05,5.97919]
[1780455570019,72.27,66543.26,0.0,0.94239,3e-05,5.97286]
[1780455570849,72.27,66545.96,0.0,0.94247,3e-05,5.96644]
[1780455571856,72.27,66544.6,0.0,0.94246,3e-05,5.96669]
[1780455572862,72.27,66542.2,0.0,0.94238,3e-05,5.97265]
[1780455576891,72.27,66539.12,0.0,0.94228,3e-05,5.98065]
[1780455581892,72.28,66539.28,0.0,0.94228,3e-05,5.98075]
[1780455584000,72.28,66539.45,0.0,0.94228,3e-05,5.98057]
[1780455584047,72.28,66539.45,0.0,0.94228,3e-05,5.98057]
[1780455584222,72.28,66539.56,0.0,0.94228,3e-05,5.98043]
[1780455586960,72.28,66541.85,0.0,0.94235,3e-05,5.97523]
[1780455588975,72.28,66538.68,0.0,0.94225,3e-05,5.98318]
[1780455589982,72.28,66526.15,0.0,0.94186,3e-05,6.01377]
[1780455591725,72.28,66526.78,0.0,0.94188,3e-05,6.01235]
[1780455591772,72.28,66526.78,0.0,0.94188,3e-05,6.01235]
[1780455591977,72.28,66526.78,0.0,0.94188,3e-05,6.01235]
[1780455591996,72.28,66526.16,0.0,0.94186,3e-05,6.01393]
[1780455593004,72.28,66524.37,0.0,0.9418,3e-05,6.01836]
[1780455596027,72.28,66521.78,0.0,0.94172,3e-05,6.02485]
[1780455597033,72.28,66517.77,0.0,0.94159,3e-05,6.03468]
[1780455598040,72.28,66519.57,0.0,0.94165,3e-05,6.03034]
[1780455599864,72.28,66520.5,0.0,0.94168,3e-05,6.0281]
[1780455599914,72.28,66520.5,0.0,0.94168,3e-05,6.0281]
[1780455599971,72.28,66520.5,0.0,0.94168,3e-05,6.0281]
[1780455602069,72.29,66524.53,0.0,0.9418,3e-05,6.01868]
[1780455603076,72.29,66526.23,0.0,0.94185,3e-05,6.01482]
[1780455604083,72.29,66531.41,0.0,0.94201,3e-05,6.00222]
[1780455604177,72.29,66531.41,0.0,0.94201,3e-05,6.00222]
[1780455604227,72.29,66531.41,0.0,0.94201,3e-05,6.00222]
[1780455608924,72.29,66532.25,0.0,0.94202,3e-05,6.0017]
[1780455608972,72.29,66532.25,0.0,0.94202,3e-05,6.0017]
[1780455610125,72.3,66535.66,0.0,0.94211,3e-05,5.99403]
[1780455612140,72.3,66537.51,0.0,0.94217,3e-05,5.98996]
[1780455613995,72.3,66537.51,0.0,0.94217,3e-05,5.98996]
[1780455614047,72.3,66537.51,0.0,0.94217,3e-05,5.98996]
[1780455614219,72.3,66538.02,0.0,0.94218,3e-05,5.98892]
[1780455616168,72.3,66539.77,0.0,0.94223,3e-05,5.98489]
[1780455619019,72.3,66540.55,0.0,0.94225,3e-05,5.9831]
[1780455619071,72.3,66540.55,0.0,0.94225,3e-05,5.9831]
[1780455619120,72.3,66537.21,0.0,0.94215,3e-05,5.99143]
[1780455619220,72.3,66537.21,0.0,0.94215,3e-05,5.99143]
[1780455621203,72.3,66529.62,0.0,0.94191,3e-05,6.01008]
[1780455622210,72.31,66516.6,0.0,0.9415,3e-05,6.04191]
[1780455623217,72.31,66510.84,0.0,0.94132,3e-05,6.05605]
[1780455624223,72.31,66513.28,0.0,0.9414,3e-05,6.05011]
[1780455625230,72.31,66517.28,0.0,0.94152,3e-05,6.04034]
[1780455626380,72.31,66517.28,0.0,0.94152,3e-05,6.04034]
[1780455626430,72.31,66517.28,0.0,0.94152,3e-05,6.04034]
[1780455626471,72.31,66517.28,0.0,0.94152,3e-05,6.04034]
[1780455627245,72.31,66519.41,0.0,0.94159,3e-05,6.03517]
[1780455628252,72.31,66514.3,0.0,0.94143,3e-05,6.04788]
[1780455629259,72.31,66510.23,0.0,0.9413,3e-05,6.05808]
[1780455632011,72.31,66513.85,0.0,0.94143,3e-05,6.04649]
[1780455633310,72.31,66518.66,0.0,0.94158,3e-05,6.0352]
[1780455634705,72.31,66518.66,0.0,0.94158,3e-05,6.0352]
[1780455634721,72.31,66518.66,0.0,0.94158,3e-05,6.0352]
[1780455634767,72.31,66518.66,0.0,0.94158,3e-05,6.0352]
[1780455634848,72.31,66523.41,0.0,0.94172,3e-05,6.02386]
[1780455636892,72.32,66523.55,0.0,0.94172,3e-05,6.02377]
[1780455636973,72.32,66523.55,0.0,0.94172,3e-05,6.02377]
[1780455637338,72.32,66519.71,0.0,0.9416,3e-05,6.03368]
[1780455642378,72.32,66517.43,0.0,0.94151,3e-05,6.04052]
[1780455643383,72.33,66522.64,0.0,0.94167,3e-05,6.02807]
[1780455644390,72.33,66525.61,0.0,0.94176,3e-05,6.02108]
[1780455645209,72.33,66525.61,0.0,0.94176,3e-05,6.02108]
[1780455645222,72.33,66525.61,0.0,0.94176,3e-05,6.02108]
[1780455645285,72.33,66525.61,0.0,0.94176,3e-05,6.02108]
[1780455645397,72.33,66523.39,0.0,0.94169,3e-05,6.02675]
[1780455646573,72.33,66523.39,0.0,0.94169,3e-05,6.02675]
[1780455646721,72.33,66523.39,0.0,0.94169,3e-05,6.02675]
[1780455646808,72.33,66521.24,0.0,0.94161,3e-05,6.03227]
[1780455647411,72.33,66518.66,0.0,0.94153,3e-05,6.03883]
[1780455648419,72.33,66515.92,0.0,0.94144,3e-05,6.04577]
[1780455649425,72.33,66503.68,0.0,0.94106,3e-05,6.07594]
[1780455650432,72.34,66499.17,0.0,0.94091,3e-05,6.08722]
[1780455651439,72.34,66498.38,0.0,0.94088,3e-05,6.08934]
[1780455653454,72.34,66496.5,0.0,0.94082,3e-05,6.09428]
[1780455654461,72.34,66490.18,0.0,0.94062,3e-05,6.10996]
[1780455656328,72.34,66488.87,0.0,0.94058,3e-05,6.11333]
[1780455656380,72.34,66488.87,0.0,0.94058,3e-05,6.11333]
[1780455656474,72.34,66488.87,0.0,0.94058,3e-05,6.11333]
[1780455658489,72.34,66490.97,0.0,0.94064,3e-05,6.10856]
[1780455659496,72.34,66492.57,0.0,0.94069,3e-05,6.10475]
[1780455661820,72.34,66493.38,0.0,0.94071,3e-05,6.1029]
[1780455661872,72.34,66493.38,0.0,0.94071,3e-05,6.1029]
[1780455661970,72.34,66493.38,0.0,0.94071,3e-05,6.1029]
[1780455663526,72.34,66491.06,0.0,0.94063,3e-05,6.10902]
[1780455664533,72.35,66487.66,0.0,0.94052,3e-05,6.11752]
[1780455666725,72.35,66488.16,0.0,0.94054,3e-05,6.11642]
[1780455666938,72.35,66488.16,0.0,0.94054,3e-05,6.11642]
[1780455666972,72.35,66488.16,0.0,0.94054,3e-05,6.11642]
[1780455667554,72.35,66491.83,0.0,0.94065,3e-05,6.10765]
[1780455668561,72.35,66493.53,0.0,0.9407,3e-05,6.10359]
[1780455670577,72.35,66495.79,0.0,0.94077,3e-05,6.09832]
[1780455674603,72.35,66491.09,0.0,0.94061,3e-05,6.11046]
[1780455675651,72.35,66491.09,0.0,0.94061,3e-05,6.11046]
[1780455675724,72.35,66491.09,0.0,0.94061,3e-05,6.11046]
[1780455675805,72.35,66491.09,0.0,0.94061,3e-05,6.11046]
[1780455675982,72.35,66491.09,0.0,0.94061,3e-05,6.11046]
[1780455676083,72.35,66487.18,0.0,0.94049,3e-05,6.12022]
[1780455676622,72.35,66485.4,0.0,0.94043,3e-05,6.12472]
[1780455680628,72.36,66486.01,0.0,0.94045,3e-05,6.12354]
[1780455680680,72.36,66486.01,0.0,0.94045,3e-05,6.12354]
[1780455680721,72.36,66486.01,0.0,0.94045,3e-05,6.12354]
[1780455686637,72.36,66484.42,0.0,0.94039,3e-05,6.12809]
[1780455686689,72.36,66484.42,0.0,0.94039,3e-05,6.12809]
[1780455686720,72.36,66484.42,0.0,0.94039,3e-05,6.12809]
[1780455688709,72.36,66482.73,0.0,0.94033,3e-05,6.13255]
[1780455690723,72.36,66479.11,0.0,0.94021,3e-05,6.14165]
[1780455692296,72.36,66480.62,0.0,0.94029,3e-05,6.1348]
[1780455692470,72.36,66480.62,0.0,0.94029,3e-05,6.1348]
[1780455692930,72.36,66480.62,0.0,0.94029,3e-05,6.1348]
[1780455695978,72.36,66479.9,0.0,0.94026,3e-05,6.13683]
[1780455698202,72.36,66480.44,0.0,0.94028,3e-05,6.13567]
[1780455698225,72.36,66483.98,0.0,0.94039,3e-05,6.12705]
[1780455698631,72.36,66483.98,0.0,0.94039,3e-05,6.12705]
[1780455698779,72.36,66487.91,0.0,0.94051,3e-05,6.11747]
[1780455699785,72.37,66490.63,0.0,0.9406,3e-05,6.11089]
[1780455701970,72.37,66491.82,0.0,0.94063,3e-05,6.10809]
[1780455702216,72.37,66491.82,0.0,0.94063,3e-05,6.10809]
[1780455702243,72.37,66491.22,0.0,0.94061,3e-05,6.10969]
[1780455703219,72.37,66491.22,0.0,0.94061,3e-05,6.10969]
[1780455702807,72.37,66485.11,0.0,0.94042,3e-05,6.12483]
[1780455707842,72.37,66490.25,0.0,0.94057,3e-05,6.11274]
[1780455708850,72.37,66499.41,0.0,0.94086,3e-05,6.09037]
[1780455709857,72.37,66507.35,0.0,0.94111,3e-05,6.07106]
[1780455710864,72.37,66509.06,0.0,0.94116,3e-05,6.06704]
[1780455711871,72.37,66512.01,0.0,0.94125,3e-05,6.06002]
[1780455715899,72.38,66514.41,0.0,0.94132,3e-05,6.05498]
[1780455720935,72.38,66515.41,0.0,0.94133,3e-05,6.05361]
[1780455721940,72.38,66520.63,0.0,0.94149,3e-05,6.04109]
[1780455722948,72.38,66526.37,0.0,0.94167,3e-05,6.02733]
[1780455723955,72.39,66528.61,0.0,0.94174,3e-05,6.02211]
[1780455724962,72.39,66530.26,0.0,0.94178,3e-05,6.01836]
[1780455725585,72.39,66530.26,0.0,0.94178,3e-05,6.01836]
[1780455725969,72.39,66532.91,0.0,0.94186,3e-05,6.01218]
[1780455727978,72.39,66532.48,0.0,0.94185,3e-05,6.0135]
[1780455730500,72.39,66530.75,0.0,0.94178,3e-05,6.01856]
[1780455731007,72.4,66534.19,0.0,0.94189,3e-05,6.01047]
[1780455736042,72.4,66535.5,0.0,0.94191,3e-05,6.00871]
[1780455741076,72.41,66534.33,0.0,0.94187,3e-05,6.01219]
[1780455746112,72.41,66534.48,0.0,0.94186,3e-05,6.01223]
[1780455749132,72.41,66536.93,0.0,0.94194,3e-05,6.00652]
[1780455753161,72.41,66527.88,0.0,0.94168,3e-05,6.02568]
[1780455754167,72.41,66521.93,0.0,0.94149,3e-05,6.04026]
[1780455755175,72.41,66521.8,0.0,0.94149,3e-05,6.04063]
[1780455756593,72.41,66521.78,0.0,0.94149,3e-05,6.04072]
[1780455758196,72.41,66519.39,0.0,0.94141,3e-05,6.04661]
[1780455759203,72.41,66516.08,0.0,0.94131,3e-05,6.05472]
[1780455760210,72.41,66512.34,0.0,0.94119,3e-05,6.06388]
[1780455762479,72.41,66511.99,0.0,0.94118,3e-05,6.06474]
[1780455767260,72.41,66514.17,0.0,0.94125,3e-05,6.05959]
[1780455769274,72.42,66516.36,0.0,0.94131,3e-05,6.05466]
[1780455770279,72.42,66518.33,0.0,0.94137,3e-05,6.05006]
[1780455771288,72.42,66522.24,0.0,0.94149,3e-05,6.04075]
[1780455772295,72.42,66528.44,0.0,0.94168,3e-05,6.02589]
[1780455774309,72.42,66530.15,0.0,0.94173,3e-05,6.02205]
[1780455775316,72.42,66536.32,0.0,0.94192,3e-05,6.00709]
[1780455777330,72.42,66532.89,0.0,0.94181,3e-05,6.01555]
[1780455780351,72.42,66535.72,0.0,0.9419,3e-05,6.00884]
[1780455781358,72.42,66539.25,0.0,0.942,3e-05,6.00032]
[1780455782365,72.42,66555.17,0.0,0.9425,3e-05,5.96182]
[1780455783372,72.42,66563.88,0.0,0.94276,3e-05,5.94086]
[1780455784379,72.42,66564.98,0.0,0.94279,3e-05,5.93834]
[1780455785392,72.42,66565.16,0.0,0.9428,3e-05,5.93808]
[1780455788408,72.43,66566.75,0.0,0.94284,3e-05,5.93477]
[1780455790471,72.43,66567.89,0.0,0.94287,3e-05,5.93219]
[1780455790527,72.43,66565.15,0.0,0.94279,3e-05,5.93898]
[1780455791609,72.43,66565.15,0.0,0.94279,3e-05,5.93898]
[1780455791623,72.43,66560.8,0.0,0.94265,3e-05,5.94966]
[1780455792436,72.43,66553.07,0.0,0.94241,3e-05,5.96852]
[1780455793879,72.43,66548.98,0.0,0.94228,3e-05,5.97857]
[1780455795457,72.43,66545.76,0.0,0.94218,3e-05,5.98661]
[1780455796463,72.43,66543.59,0.0,0.94211,3e-05,5.99197]
[1780455797471,72.43,66542.08,0.0,0.94206,3e-05,5.99573]
[1780455798478,72.43,66540.42,0.0,0.94201,3e-05,5.99985]
[1780455799484,72.43,66538.41,0.0,0.94195,3e-05,6.00481]
[1780455802506,72.44,66536.41,0.0,0.94188,3e-05,6.00987]
[1780455805527,72.44,66530.58,0.0,0.9417,3e-05,6.02422]
[1780455806534,72.44,66523.71,0.0,0.94149,3e-05,6.041]
[1780455807541,72.44,66519.62,0.0,0.94136,3e-05,6.051]
[1780455809555,72.44,66520.14,0.0,0.94137,3e-05,6.04973]
[1780455811569,72.44,66522.96,0.0,0.94149,3e-05,6.03965]
[1780455815597,72.44,66525.81,0.0,0.94157,3e-05,6.03364]
[1780455818798,72.45,66515.96,0.0,0.94125,3e-05,6.05837]
[1780455819626,72.45,66509.26,0.0,0.94104,3e-05,6.07498]
[1780455820633,72.45,66507.58,0.0,0.94098,3e-05,6.07929]
[1780455822647,72.45,66508.09,0.0,0.941,3e-05,6.07839]
[1780455827682,72.45,66507.23,0.0,0.94096,3e-05,6.08134]
[1780455829695,72.46,66512.43,0.0,0.94112,3e-05,6.06896]
[1780455833724,72.46,66515.15,0.0,0.94119,3e-05,6.06305]
[1780455834731,72.46,66517.84,0.0,0.94127,3e-05,6.05667]
[1780455835738,72.46,66511.19,0.0,0.94106,3e-05,6.07311]
[1780455840773,72.47,66515.56,0.0,0.94119,3e-05,6.06335]
[1780455841780,72.47,66521.51,0.0,0.94137,3e-05,6.04902]
[1780455843794,72.47,66521.83,0.0,0.94138,3e-05,6.0482]
[1780455848829,72.47,66522.6,0.0,0.94141,3e-05,6.0463]
[1780455852858,72.47,66518.78,0.0,0.94129,3e-05,6.05561]
[1780455857893,72.47,66517.76,0.0,0.94126,3e-05,6.05825]
[1780455862930,72.47,66519.46,0.0,0.9413,3e-05,6.05511]
[1780455863938,72.47,66522.23,0.0,0.94138,3e-05,6.04856]
[1780455868991,72.48,66523.35,0.0,0.9414,3e-05,6.04691]
[1780455874028,72.48,66521.42,0.0,0.94136,3e-05,6.04951]
[1780455877050,72.49,66513.6,0.0,0.9411,3e-05,6.06923]
[1780455878210,72.49,66509.98,0.0,0.94099,3e-05,6.07828]
[1780455879065,72.49,66508.31,0.0,0.94093,3e-05,6.08255]
[1780455884100,72.49,66509.77,0.0,0.94097,3e-05,6.0798]
[1780455890435,72.5,66509.75,0.0,0.94096,3e-05,6.08018]
[1780455890142,72.5,66512.47,0.0,0.94104,3e-05,6.07419]
[1780455890470,72.5,66512.47,0.0,0.94104,3e-05,6.07419]
[1780455891362,72.5,66514.51,0.0,0.9411,3e-05,6.06937]
[1780455894170,72.5,66517.73,0.0,0.9412,3e-05,6.06204]
[1780455896184,72.5,66514.04,0.0,0.94108,3e-05,6.07143]
[1780455897191,72.51,66511.17,0.0,0.94098,3e-05,6.07862]
[1780455900212,72.51,66512.85,0.0,0.94103,3e-05,6.07502]
[1780455901225,72.51,66514.62,0.0,0.94108,3e-05,6.07086]
[1780455902232,72.51,66518.56,0.0,0.94121,3e-05,6.06142]
[1780455907267,72.51,66518.03,0.0,0.94118,3e-05,6.06366]
[1780455911075,72.52,66519.31,0.0,0.94121,3e-05,6.06112]
[1780455916330,72.52,66522.28,0.0,0.94129,3e-05,6.05503]
[1780455921365,72.52,66526.27,0.0,0.94141,3e-05,6.04543]
[1780455922371,72.52,66531.09,0.0,0.94156,3e-05,6.03368]
[1780455923379,72.52,66528.86,0.0,0.94149,3e-05,6.0391]
[1780455924386,72.52,66523.71,0.0,0.94133,3e-05,6.05165]
[1780455926400,72.52,66521.82,0.0,0.94127,3e-05,6.05622]
[1780455929421,72.52,66525.81,0.0,0.9414,3e-05,6.04643]
[1780455931435,72.52,66523.08,0.0,0.94134,3e-05,6.04986]
[1780455933450,72.52,66521.45,0.0,0.94129,3e-05,6.05425]
[1780455934457,72.53,66515.37,0.0,0.94109,3e-05,6.06928]
[1780455937478,72.53,66517.46,0.0,0.94115,3e-05,6.06472]
[1780455939492,72.53,66519.64,0.0,0.94121,3e-05,6.05977]
[1780455942513,72.53,66522.28,0.0,0.94129,3e-05,6.05392]
[1780455943522,72.53,66519.85,0.0,0.94121,3e-05,6.06005]
[1780455944527,72.54,66517.35,0.0,0.94113,3e-05,6.06635]
[1780455947547,72.54,66515.35,0.0,0.94106,3e-05,6.07179]
[1780455949562,72.54,66513.25,0.0,0.94099,3e-05,6.07726]
[1780455950569,72.54,66511.59,0.0,0.94094,3e-05,6.08149]
[1780455952583,72.54,66513.23,0.0,0.94098,3e-05,6.07781]
[1780455954596,72.54,66516.72,0.0,0.94109,3e-05,6.06961]
[1780455959632,72.55,66518.11,0.0,0.94112,3e-05,6.0671]
[1780455962653,72.55,66520.65,0.0,0.9412,3e-05,6.06145]
[1780455965244,72.55,66517.47,0.0,0.94109,3e-05,6.06958]
[1780455965674,72.55,66514.19,0.0,0.94099,3e-05,6.07777]
[1780455969702,72.56,66512.39,0.0,0.94092,3e-05,6.08283]
[1780455971716,72.56,66514.42,0.0,0.94098,3e-05,6.07818]
[1780455972722,72.56,66516.02,0.0,0.94103,3e-05,6.07443]
[1780455975475,72.56,66513.59,0.0,0.94095,3e-05,6.08086]
[1780455975745,72.56,66506.58,0.0,0.94073,3e-05,6.09799]
[1780455977759,72.56,66506.8,0.0,0.94073,3e-05,6.09774]
[1780455979778,72.57,66503.72,0.0,0.94063,3e-05,6.10554]
[1780455980782,72.57,66502.15,0.0,0.94058,3e-05,6.10951]
[1780455982805,72.57,66494.53,0.0,0.94034,3e-05,6.12842]
[1780455983803,72.57,66489.01,0.0,0.94016,3e-05,6.14208]
[1780455986478,72.57,66487.48,0.0,0.94011,3e-05,6.14592]
[1780455986823,72.57,66485.14,0.0,0.94003,3e-05,6.15178]
[1780455988837,72.57,66482.57,0.0,0.93995,3e-05,6.1582]
[1780455992866,72.57,66473.84,0.0,0.9397,3e-05,6.1766]
[1780455993874,72.57,66471.65,0.0,0.93963,3e-05,6.18223]
[1780455994882,72.57,66470.08,0.0,0.93957,3e-05,6.18629]
[1780455997903,72.57,66474.02,0.0,0.93969,3e-05,6.17712]
[1780455998910,72.58,66476.62,0.0,0.93977,3e-05,6.17089]
[1780456002938,72.58,66478.3,0.0,0.93982,3e-05,6.16736]
[1780456006236,72.58,66476.66,0.0,0.93977,3e-05,6.17163]
[1780456008979,72.58,66474.15,0.0,0.93968,3e-05,6.17784]
[1780456012001,72.58,66479.34,0.0,0.93984,3e-05,6.16563]
[1780456013008,72.58,66483.32,0.0,0.93997,3e-05,6.15584]
[1780456015024,72.58,66482.52,0.0,0.93994,3e-05,6.15786]
[1780456016030,72.58,66479.75,0.0,0.93986,3e-05,6.16471]
[1780456017036,72.58,66488.6,0.0,0.94014,3e-05,6.14298]
[1780456018043,72.58,66492.5,0.0,0.94026,3e-05,6.13342]
[1780456019051,72.58,66491.51,0.0,0.94023,3e-05,6.13591]
[1780456020058,72.58,66488.4,0.0,0.94013,3e-05,6.14362]
[1780456021064,72.58,66484.78,0.0,0.94001,3e-05,6.15258]
[1780456023079,72.59,66489.9,0.0,0.94017,3e-05,6.14009]
[1780456024086,72.59,66493.6,0.0,0.94029,3e-05,6.13105]
[1780456026100,72.59,66493.84,0.0,0.9403,3e-05,6.1306]
[1780456029121,72.59,66491.69,0.0,0.94023,3e-05,6.1361]
[1780456034156,72.59,66486.91,0.0,0.94007,3e-05,6.14818]
[1780456035163,72.59,66484.73,0.0,0.94,3e-05,6.1536]
[1780456040198,72.59,66486.81,0.0,0.94006,3e-05,6.1487]
[1780456043219,72.59,66490.72,0.0,0.94019,3e-05,6.13922]
[1780456047251,72.59,66487.5,0.0,0.94008,3e-05,6.14736]
[1780456049265,72.59,66485.29,0.0,0.94001,3e-05,6.15291]
[1780456050272,72.59,66486.95,0.0,0.94006,3e-05,6.14887]
[1780456051279,72.59,66484.24,0.0,0.94,3e-05,6.15234]
[1780456052285,72.59,66481.01,0.0,0.9399,3e-05,6.16033]
[1780456054666,72.59,66480.21,0.0,0.93987,3e-05,6.16236]
[1780456054716,72.59,66480.21,0.0,0.93987,3e-05,6.16236]
[1780456054719,72.59,66480.21,0.0,0.93987,3e-05,6.16236]
[1780456055307,72.59,66478.71,0.0,0.93982,3e-05,6.16608]
[1780456056564,72.59,66478.71,0.0,0.93982,3e-05,6.16608]
[1780456056633,72.59,66476.45,0.0,0.93975,3e-05,6.17167]
[1780456056979,72.59,66476.45,0.0,0.93975,3e-05,6.17167]
[1780456057321,72.59,66474.29,0.0,0.93968,3e-05,6.1772]
[1780456058328,72.6,66472.6,0.0,0.93962,3e-05,6.18157]
[1780456063366,72.6,66473.11,0.0,0.93963,3e-05,6.18124]
[1780456066387,72.6,66474.68,0.0,0.93967,3e-05,6.17792]
[1780456068401,72.61,66472.05,0.0,0.93958,3e-05,6.18478]
[1780456073436,72.61,66472.27,0.0,0.93958,3e-05,6.18513]
[1780456079478,72.62,66469.82,0.0,0.93949,3e-05,6.19222]
[1780456080485,72.62,66467.41,0.0,0.93941,3e-05,6.19834]
[1780456082502,72.62,66470.89,0.0,0.93952,3e-05,6.19007]
[1780456087536,72.62,66469.54,0.0,0.93946,3e-05,6.19424]
[1780456091565,72.63,66471.62,0.0,0.93952,3e-05,6.18976]
[1780456096600,72.63,66472.78,0.0,0.93956,3e-05,6.18697]
[1780456097607,72.63,66474.51,0.0,0.93961,3e-05,6.18268]
[1780456100628,72.63,66472.51,0.0,0.93955,3e-05,6.18756]
[1780456105663,72.62,66473.04,0.0,0.93957,3e-05,6.18615]
[1780456106670,72.62,66469.63,0.0,0.93946,3e-05,6.19454]
[1780456109691,72.63,66466.63,0.0,0.93936,3e-05,6.20242]
[1780456110698,72.63,66464.59,0.0,0.93929,3e-05,6.20761]
[1780456112712,72.63,66456.99,0.0,0.93907,3e-05,6.22344]
[1780456113719,72.63,66455.02,0.0,0.93901,3e-05,6.22843]
[1780456114725,72.63,66453.23,0.0,0.93895,3e-05,6.23297]
[1780456116740,72.63,66451.44,0.0,0.93889,3e-05,6.23759]
[1780456117747,72.63,66444.53,0.0,0.93866,3e-05,6.25482]
[1780456118754,72.63,66439.55,0.0,0.9385,3e-05,6.26725]
[1780456119761,72.63,66435.71,0.0,0.93838,3e-05,6.27683]
[1780456120768,72.63,66433.65,0.0,0.93831,3e-05,6.28199]
[1780456124796,72.63,66443.11,0.0,0.93861,3e-05,6.25856]
[1780456125803,72.63,66446.34,0.0,0.93872,3e-05,6.2506]
[1780456126810,72.63,66449.84,0.0,0.93883,3e-05,6.24199]
[1780456129831,72.63,66442.5,0.0,0.93859,3e-05,6.26045]
[1780456134866,72.64,66439.11,0.0,0.93848,3e-05,6.26914]
[1780456135873,72.64,66435.63,0.0,0.93836,3e-05,6.27783]
[1780456138893,72.64,66433.89,0.0,0.93831,3e-05,6.28223]
[1780456139901,72.64,66435.99,0.0,0.93837,3e-05,6.27703]
[1780456140908,72.64,66434.31,0.0,0.93832,3e-05,6.28123]
[1780456144936,72.64,66436.46,0.0,0.93839,3e-05,6.27597]
[1780456145945,72.64,66442.07,0.0,0.93857,3e-05,6.26205]
[1780456147959,72.64,66442.16,0.0,0.93857,3e-05,6.26191]
[1780456149975,72.64,66437.32,0.0,0.93841,3e-05,6.27403]
[1780456150984,72.64,66432.02,0.0,0.93824,3e-05,6.28727]
[1780456151992,72.64,66428.73,0.0,0.93813,3e-05,6.29549]
[1780456154006,72.64,66431.3,0.0,0.93822,3e-05,6.2891]
[1780456155013,72.64,66429.4,0.0,0.93815,3e-05,6.29383]
[1780456157027,72.64,66431.6,0.0,0.93823,3e-05,6.28836]
[1780456158034,72.64,66433.61,0.0,0.93829,3e-05,6.28336]
[1780456161055,72.64,66431.5,0.0,0.93822,3e-05,6.28864]
[1780456162061,72.64,66429.3,0.0,0.93815,3e-05,6.29413]
[1780456164076,72.64,66427.42,0.0,0.93809,3e-05,6.29883]
[1780456166271,72.64,66423.73,0.0,0.93797,3e-05,6.30801]
[1780456172134,72.64,66425.37,0.0,0.93805,3e-05,6.30052]
[1780456173141,72.64,66423.57,0.0,0.93799,3e-05,6.30499]
[1780456176162,72.64,66426.87,0.0,0.9381,3e-05,6.29673]
[1780456179183,72.64,66425.2,0.0,0.93805,3e-05,6.30086]
[1780456182204,72.64,66423.24,0.0,0.93798,3e-05,6.30572]
[1780456184218,72.64,66421.11,0.0,0.93792,3e-05,6.311]
[1780456187239,72.64,66411.69,0.0,0.93761,3e-05,6.33444]
[1780456188245,72.64,66406.54,0.0,0.93744,3e-05,6.3473]
[1780456189252,72.64,66405.09,0.0,0.93739,3e-05,6.35086]
[1780456191275,72.64,66363.34,0.0,0.93601,3e-05,6.45572]
[1780456192282,72.64,66311.61,0.0,0.93426,3e-05,6.58713]
[1780456193267,72.64,66311.61,0.0,0.93426,3e-05,6.58713]
[1780456193362,72.64,66311.61,0.0,0.93426,3e-05,6.58713]
[1780456193366,72.63,66313.84,0.0,0.93434,3e-05,6.58136]
[1780456194296,72.63,66315.76,0.0,0.93442,3e-05,6.57546]
[1780456195554,72.63,66315.76,0.0,0.93442,3e-05,6.57546]
[1780456195648,72.63,66315.76,0.0,0.93442,3e-05,6.57546]
[1780456195689,72.63,66322.18,0.0,0.93463,3e-05,6.5592]
[1780456196812,72.63,66322.18,0.0,0.93463,3e-05,6.5592]
[1780456196851,72.63,66323.63,0.0,0.93468,3e-05,6.55561]
[1780456197317,72.63,66321.07,0.0,0.9346,3e-05,6.56214]
[1780456198742,72.63,66321.07,0.0,0.9346,3e-05,6.56214]
[1780456198825,72.63,66321.01,0.0,0.93459,3e-05,6.56225]
[1780456201350,72.63,66326.88,0.0,0.93479,3e-05,6.54723]
[1780456202356,72.63,66330.6,0.0,0.93492,3e-05,6.53773]
[1780456203363,72.63,66328.93,0.0,0.93486,3e-05,6.54198]
[1780456204370,72.63,66322.34,0.0,0.93464,3e-05,6.55878]
[1780456205377,72.63,66320.06,0.0,0.93456,3e-05,6.56461]
[1780456206384,72.63,66328.02,0.0,0.93483,3e-05,6.54429]
[1780456207391,72.63,66336.6,0.0,0.93512,3e-05,6.52242]
[1780456208398,72.63,66338.3,0.0,0.93518,3e-05,6.5181]
[1780456209866,72.63,66338.3,0.0,0.93518,3e-05,6.5181]
[1780456209406,72.63,66337.77,0.0,0.93516,3e-05,6.51949]
[1780456210058,72.63,66337.77,0.0,0.93516,3e-05,6.51949]
[1780456210418,72.63,66353.55,0.0,0.93569,3e-05,6.47949]
[1780456211424,72.63,66360.42,0.0,0.93593,3e-05,6.46195]
[1780456212133,72.63,66360.42,0.0,0.93593,3e-05,6.46195]
[1780456212431,72.63,66357.81,0.0,0.93584,3e-05,6.46847]
[1780456213768,72.63,66357.81,0.0,0.93584,3e-05,6.46847]
[1780456213860,72.63,66357.81,0.0,0.93584,3e-05,6.46847]
[1780456213933,72.63,66357.9,0.0,0.93585,3e-05,6.46813]
[1780456214445,72.63,66360.18,0.0,0.93592,3e-05,6.46236]
[1780456216459,72.63,66363.34,0.0,0.93603,3e-05,6.45426]
[1780456217466,72.63,66368.23,0.0,0.93619,3e-05,6.44185]
[1780456218474,72.63,66371.45,0.0,0.9363,3e-05,6.43368]
[1780456219480,72.63,66374.84,0.0,0.93641,3e-05,6.42511]
[1780456222501,72.63,66379.86,0.0,0.93658,3e-05,6.41246]
[1780456224514,72.63,66385.28,0.0,0.93676,3e-05,6.39886]
[1780456226533,72.63,66393.15,0.0,0.93702,3e-05,6.37916]
[1780456227540,72.63,66399.86,0.0,0.93724,3e-05,6.36238]
[1780456228583,72.63,66399.86,0.0,0.93724,3e-05,6.36238]
[1780456228654,72.63,66401.57,0.0,0.9373,3e-05,6.35818]
[1780456229554,72.63,66398.46,0.0,0.93719,3e-05,6.36608]
[1780456230561,72.63,66396.47,0.0,0.93713,3e-05,6.37118]
[1780456231568,72.63,66400.88,0.0,0.9373,3e-05,6.35695]
[1780456232575,72.63,66398.23,0.0,0.93721,3e-05,6.36368]
[1780456233582,72.63,66389.81,0.0,0.93693,3e-05,6.38493]
[1780456234589,72.63,66380.41,0.0,0.93662,3e-05,6.40867]
[1780456235606,72.63,66370.82,0.0,0.9363,3e-05,6.43291]
[1780456236616,72.63,66364.04,0.0,0.93607,3e-05,6.45006]
[1780456237617,72.63,66373.35,0.0,0.93638,3e-05,6.42655]
[1780456238624,72.63,66381.78,0.0,0.93666,3e-05,6.40528]
[1780456240007,72.63,66382.17,0.0,0.93667,3e-05,6.40434]
[1780456240638,72.63,66377.35,0.0,0.93651,3e-05,6.41647]
[1780456241645,72.63,66372.94,0.0,0.93637,3e-05,6.42763]
[1780456243659,72.63,66374.93,0.0,0.93643,3e-05,6.42263]
[1780456244668,72.63,66394.3,0.0,0.93708,3e-05,6.37391]
[1780456245676,72.63,66399.48,0.0,0.93725,3e-05,6.36092]
[1780456246683,72.63,66400.48,0.0,0.93728,3e-05,6.3585]
[1780456247691,72.63,66394.74,0.0,0.93709,3e-05,6.37279]
[1780456249704,72.63,66392.31,0.0,0.93701,3e-05,6.37853]
[1780456252725,72.63,66387.74,0.0,0.93687,3e-05,6.3896]
[1780456253732,72.63,66385.66,0.0,0.9368,3e-05,6.39483]
[1780456254739,72.63,66387.49,0.0,0.93686,3e-05,6.39013]
[1780456256753,72.63,66389.57,0.0,0.93693,3e-05,6.38502]
[1780456258768,72.63,66379.81,0.0,0.9366,3e-05,6.40964]
[1780456259774,72.63,66371.59,0.0,0.93633,3e-05,6.43045]
[1780456260782,72.63,66367.43,0.0,0.93619,3e-05,6.44095]
[1780456261789,72.63,66362.86,0.0,0.93604,3e-05,6.45249]
[1780456262796,72.63,66360.61,0.0,0.93596,3e-05,6.45812]
[1780456264817,72.63,66357.96,0.0,0.93587,3e-05,6.46477]
[1780456265829,72.63,66359.81,0.0,0.93594,3e-05,6.46005]
[1780456266836,72.63,66372.23,0.0,0.93635,3e-05,6.42857]
[1780456267843,72.63,66374.13,0.0,0.93642,3e-05,6.42378]
[1780456269857,72.63,66370.45,0.0,0.93629,3e-05,6.43307]
[1780456272879,72.63,66363.72,0.0,0.93607,3e-05,6.45024]
[1780456273886,72.63,66358.13,0.0,0.93588,3e-05,6.46452]
[1780456274598,72.63,66358.13,0.0,0.93588,3e-05,6.46452]
[1780456274648,72.63,66358.13,0.0,0.93588,3e-05,6.46452]
[1780456274723,72.63,66358.13,0.0,0.93588,3e-05,6.46452]
[1780456274893,72.63,66359.55,0.0,0.93593,3e-05,6.46087]
[1780456275900,72.63,66361.56,0.0,0.93599,3e-05,6.45574]
[1780456277914,72.63,66346.88,0.0,0.9355,3e-05,6.49301]
[1780456278921,72.63,66340.55,0.0,0.93529,3e-05,6.50916]
[1780456279928,72.63,66344.12,0.0,0.93541,3e-05,6.50015]
[1780456280935,72.63,66349.73,0.0,0.93559,3e-05,6.486]
[1780456283956,72.63,66352.97,0.0,0.9357,3e-05,6.47807]
[1780456285971,72.63,66349.34,0.0,0.93557,3e-05,6.48749]
[1780456288992,72.64,66352.05,0.0,0.93566,3e-05,6.4809]
[1780456291007,72.64,66348.94,0.0,0.93558,3e-05,6.48568]
[1780456294028,72.64,66351.43,0.0,0.93566,3e-05,6.47965]
[1780456296041,72.64,66343.51,0.0,0.93539,3e-05,6.49994]
[1780456297049,72.64,66347.04,0.0,0.93551,3e-05,6.49105]
[1780456298914,72.64,66347.61,0.0,0.93553,3e-05,6.48969]
[1780456298967,72.64,66347.61,0.0,0.93553,3e-05,6.48969]
[1780456299220,72.64,66348.72,0.0,0.93557,3e-05,6.48696]
[1780456300071,72.64,66344.56,0.0,0.93543,3e-05,6.4976]
[1780456302085,72.64,66342.23,0.0,0.93535,3e-05,6.50366]
[1780456303091,72.64,66349.18,0.0,0.93558,3e-05,6.48609]
[1780456304099,72.64,66357.12,0.0,0.93584,3e-05,6.46608]
[1780456305106,72.64,66358.11,0.0,0.93588,3e-05,6.46351]
[1780456307172,72.64,66359.03,0.0,0.93591,3e-05,6.46107]
[1780456307220,72.64,66359.03,0.0,0.93591,3e-05,6.46107]
[1780456307471,72.64,66359.03,0.0,0.93591,3e-05,6.46107]
[1780456309134,72.64,66365.21,0.0,0.93612,3e-05,6.44535]
[1780456310141,72.64,66369.94,0.0,0.93628,3e-05,6.43338]
[1780456312155,72.64,66371.88,0.0,0.93634,3e-05,6.42847]
[1780456314171,72.64,66375.23,0.0,0.93645,3e-05,6.42002]
[1780456315179,72.64,66371.78,0.0,0.93634,3e-05,6.42872]
[1780456316184,72.64,66364.36,0.0,0.93609,3e-05,6.44746]
[1780456318198,72.64,66363.67,0.0,0.93607,3e-05,6.44917]
[1780456319205,72.64,66359.71,0.0,0.93594,3e-05,6.45915]
[1780456320212,72.64,66355.63,0.0,0.9358,3e-05,6.46943]
[1780456321219,72.64,66359.64,0.0,0.93593,3e-05,6.45924]
[1780456322226,72.64,66364.78,0.0,0.93611,3e-05,6.44618]
[1780456323233,72.64,66368.11,0.0,0.93622,3e-05,6.43772]
[1780456324240,72.64,66364.74,0.0,0.93611,3e-05,6.4462]
[1780456325247,72.64,66361.55,0.0,0.936,3e-05,6.45425]
[1780456330043,72.64,66361.79,0.0,0.93601,3e-05,6.45352]
[1780456330072,72.64,66359.72,0.0,0.93594,3e-05,6.45868]
[1780456330222,72.64,66359.72,0.0,0.93594,3e-05,6.45868]
[1780456335317,72.64,66358.81,0.0,0.93591,3e-05,6.46072]
[1780456340352,72.64,66357.33,0.0,0.93587,3e-05,6.46419]
[1780456342522,72.63,66356.32,0.0,0.93584,3e-05,6.46669]
[1780456342569,72.63,66356.32,0.0,0.93584,3e-05,6.46669]
[1780456342721,72.63,66356.32,0.0,0.93584,3e-05,6.46669]
[1780456348409,72.63,66357.39,0.0,0.93588,3e-05,6.4636]
[1780456349416,72.63,66352.15,0.0,0.9357,3e-05,6.47681]
[1780456350423,72.63,66349.97,0.0,0.93563,3e-05,6.48246]
[1780456351430,72.63,66348.58,0.0,0.93561,3e-05,6.4828]
[1780456352437,72.63,66346.86,0.0,0.93555,3e-05,6.48726]
[1780456353532,72.63,66346.86,0.0,0.93555,3e-05,6.48726]
[1780456353577,72.63,66346.86,0.0,0.93555,3e-05,6.48726]
[1780456353727,72.63,66346.86,0.0,0.93555,3e-05,6.48726]
[1780456353753,72.63,66345.15,0.0,0.93549,3e-05,6.49169]
[1780456355457,72.64,66349.4,0.0,0.93563,3e-05,6.48109]
[1780456356465,72.64,66353.6,0.0,0.93577,3e-05,6.47035]
[1780456357970,72.64,66353.6,0.0,0.93577,3e-05,6.47035]
[1780456358022,72.64,66353.6,0.0,0.93577,3e-05,6.47035]
[1780456358043,72.63,66356.05,0.0,0.93586,3e-05,6.46399]
[1780456358220,72.63,66356.05,0.0,0.93586,3e-05,6.46399]
[1780456360493,72.63,66353.39,0.0,0.93577,3e-05,6.47061]
[1780456361500,72.63,66350.48,0.0,0.93567,3e-05,6.47811]
[1780456363521,72.64,66349.79,0.0,0.93564,3e-05,6.47997]
[1780456363621,72.64,66349.79,0.0,0.93564,3e-05,6.47997]
[1780456363730,72.64,66349.79,0.0,0.93564,3e-05,6.47997]
[1780456363824,72.64,66348.18,0.0,0.93559,3e-05,6.48426]
[1780456369556,72.64,66348.24,0.0,0.93558,3e-05,6.48457]
[1780456372824,72.64,66348.29,0.0,0.93558,3e-05,6.48463]
[1780456372986,72.64,66348.29,0.0,0.93558,3e-05,6.48463]
[1780456378915,72.64,66347.12,0.0,0.93554,3e-05,6.48816]
[1780456378964,72.64,66347.12,0.0,0.93554,3e-05,6.48816]
[1780456378987,72.64,66347.12,0.0,0.93554,3e-05,6.48816]
[1780456379000,72.64,66345.57,0.0,0.93548,3e-05,6.49228]
[1780456381641,72.64,66348.49,0.0,0.93558,3e-05,6.48503]
[1780456382648,72.64,66350.55,0.0,0.93565,3e-05,6.47989]
[1780456383556,72.64,66350.55,0.0,0.93565,3e-05,6.47989]
[1780456383604,72.64,66350.55,0.0,0.93565,3e-05,6.47989]
[1780456383731,72.64,66350.55,0.0,0.93565,3e-05,6.47989]
[1780456389696,72.65,66356.07,0.0,0.93582,3e-05,6.46663]
[1780456390704,72.65,66352.07,0.0,0.93569,3e-05,6.47686]
[1780456391822,72.65,66352.07,0.0,0.93569,3e-05,6.47686]
[1780456391832,72.65,66352.07,0.0,0.93569,3e-05,6.47686]
[1780456391973,72.65,66352.07,0.0,0.93569,3e-05,6.47686]
[1780456392045,72.65,66348.52,0.0,0.93556,3e-05,6.48608]
[1780456394732,72.65,66350.1,0.0,0.93562,3e-05,6.48226]
[1780456397754,72.65,66352.35,0.0,0.93569,3e-05,6.47684]
[1780456400120,72.65,66352.57,0.0,0.93569,3e-05,6.47638]
[1780456400221,72.65,66352.57,0.0,0.93569,3e-05,6.47638]
[1780456400221,72.65,66350.97,0.0,0.93564,3e-05,6.48065]
[1780456400266,72.65,66350.97,0.0,0.93564,3e-05,6.48065]
[1780456400337,72.65,66350.97,0.0,0.93564,3e-05,6.48065]
[1780456400472,72.65,66350.97,0.0,0.93564,3e-05,6.48065]
[1780456403798,72.65,66343.11,0.0,0.93537,3e-05,6.50087]
[1780456404806,72.66,66336.03,0.0,0.93513,3e-05,6.51895]
[1780456405813,72.66,66333.31,0.0,0.93504,3e-05,6.52593]
[1780456407460,72.66,66333.11,0.0,0.93503,3e-05,6.52647]
[1780456407474,72.66,66333.11,0.0,0.93503,3e-05,6.52647]
[1780456407513,72.66,66333.11,0.0,0.93503,3e-05,6.52647]
[1780456407956,72.66,66333.11,0.0,0.93503,3e-05,6.52647]
[1780456407975,72.66,66333.11,0.0,0.93503,3e-05,6.52647]
[1780456408834,72.66,66329.65,0.0,0.93491,3e-05,6.53536]
[1780456409841,72.66,66327.85,0.0,0.93485,3e-05,6.53994]
[1780456411855,72.66,66322.67,0.0,0.9347,3e-05,6.54984]
[1780456413107,72.66,66320.65,0.0,0.93463,3e-05,6.55498]
[1780456416266,72.66,66320.83,0.0,0.93464,3e-05,6.55448]
[1780456416314,72.66,66320.83,0.0,0.93464,3e-05,6.55448]
[1780456416482,72.66,66320.83,0.0,0.93464,3e-05,6.55448]
[1780456416890,72.66,66323.75,0.0,0.93474,3e-05,6.547]
[1780456417896,72.66,66328.63,0.0,0.93491,3e-05,6.53456]
[1780456419911,72.66,66326.14,0.0,0.93482,3e-05,6.54093]
[1780456420936,72.66,66326.14,0.0,0.93482,3e-05,6.54093]
[1780456420981,72.66,66326.14,0.0,0.93482,3e-05,6.54093]
[1780456420985,72.66,66326.14,0.0,0.93482,3e-05,6.54093]
[1780456421037,72.66,66324.0,0.0,0.93475,3e-05,6.54638]
[1780456423232,72.66,66323.71,0.0,0.93474,3e-05,6.54711]
[1780456423470,72.66,66323.71,0.0,0.93474,3e-05,6.54711]
[1780456429982,72.66,66322.4,0.0,0.9347,3e-05,6.55035]
[1780456432005,72.66,66327.5,0.0,0.93487,3e-05,6.53734]
[1780456433009,72.66,66334.46,0.0,0.9351,3e-05,6.51964]
[1780456434018,72.66,66334.46,0.0,0.9351,3e-05,6.51964]
[1780456434064,72.66,66334.46,0.0,0.9351,3e-05,6.51964]
[1780456434226,72.66,66334.46,0.0,0.9351,3e-05,6.51964]
[1780456437040,72.66,66336.97,0.0,0.93519,3e-05,6.51341]
[1780456438047,72.66,66347.39,0.0,0.93554,3e-05,6.48701]
[1780456439053,72.66,66348.42,0.0,0.93557,3e-05,6.48449]
[1780456440560,72.66,66349.33,0.0,0.9356,3e-05,6.48227]
[1780456440605,72.66,66349.33,0.0,0.9356,3e-05,6.48227]
[1780456440726,72.66,66349.33,0.0,0.9356,3e-05,6.48227]
[1780456445038,72.66,66346.66,0.0,0.93551,3e-05,6.48941]
[1780456445220,72.66,66346.66,0.0,0.93551,3e-05,6.48941]
[1780456448117,72.66,66348.91,0.0,0.93558,3e-05,6.48404]
[1780456449123,72.66,66350.73,0.0,0.93564,3e-05,6.47952]
[1780456450131,72.66,66357.72,0.0,0.93587,3e-05,6.46193]
[1780456451139,72.66,66360.1,0.0,0.93595,3e-05,6.45604]
[1780456451717,72.66,66360.1,0.0,0.93595,3e-05,6.45604]
[1780456451765,72.66,66360.1,0.0,0.93595,3e-05,6.45604]
[1780456451973,72.66,66360.1,0.0,0.93595,3e-05,6.45604]
[1780456453153,72.66,66364.22,0.0,0.93608,3e-05,6.44591]
[1780456454160,72.66,66370.54,0.0,0.93629,3e-05,6.43011]
[1780456457060,72.67,66370.26,0.0,0.93628,3e-05,6.43118]
[1780456457107,72.67,66370.26,0.0,0.93628,3e-05,6.43118]
[1780456457221,72.67,66370.26,0.0,0.93628,3e-05,6.43118]
[1780456459195,72.67,66375.19,0.0,0.93644,3e-05,6.4191]
[1780456460202,72.67,66378.31,0.0,0.93654,3e-05,6.41126]
[1780456461209,72.67,66382.22,0.0,0.93667,3e-05,6.40144]
[1780456461725,72.67,66382.22,0.0,0.93667,3e-05,6.40144]
[1780456462216,72.67,66382.96,0.0,0.9367,3e-05,6.39962]
[1780456465237,72.67,66385.38,0.0,0.93678,3e-05,6.39366]
[1780456467171,72.67,66385.76,0.0,0.93679,3e-05,6.39275]
[1780456467177,72.67,66385.76,0.0,0.93679,3e-05,6.39275]
[1780456467229,72.67,66385.76,0.0,0.93679,3e-05,6.39275]
[1780456468258,72.67,66400.69,0.0,0.93728,3e-05,6.3554]
[1780456469266,72.67,66405.28,0.0,0.93743,3e-05,6.34402]
[1780456473293,72.67,66399.35,0.0,0.93726,3e-05,6.35569]
[1780456474301,72.67,66397.48,0.0,0.9372,3e-05,6.36027]
[1780456474366,72.67,66397.48,0.0,0.9372,3e-05,6.36027]
[1780456474418,72.67,66397.48,0.0,0.9372,3e-05,6.36027]
[1780456474476,72.67,66397.48,0.0,0.9372,3e-05,6.36027]
[1780456478329,72.67,66401.72,0.0,0.93735,3e-05,6.34919]
[1780456479336,72.67,66406.74,0.0,0.93751,3e-05,6.33653]
[1780456479609,72.67,66406.74,0.0,0.93751,3e-05,6.33653]
[1780456479661,72.67,66406.74,0.0,0.93751,3e-05,6.33653]
[1780456479727,72.67,66406.74,0.0,0.93751,3e-05,6.33653]
[1780456482357,72.67,66412.0,0.0,0.93769,3e-05,6.32317]
[1780456484371,72.67,66413.89,0.0,0.93775,3e-05,6.31832]
[1780456485760,72.67,66413.89,0.0,0.93775,3e-05,6.31832]
[1780456485804,72.67,66413.89,0.0,0.93775,3e-05,6.31832]
[1780456485983,72.67,66413.89,0.0,0.93775,3e-05,6.31832]
[1780456488399,72.67,66408.99,0.0,0.93759,3e-05,6.33038]
[1780456494355,72.66,66409.24,0.0,0.93761,3e-05,6.32946]
[1780456494407,72.66,66410.13,0.0,0.93763,3e-05,6.32723]
[1780456494470,72.66,66410.13,0.0,0.93763,3e-05,6.32723]
[1780456497462,72.66,66417.45,0.0,0.93788,3e-05,6.30872]
[1780456498469,72.66,66419.08,0.0,0.93793,3e-05,6.3046]
[1780456499476,72.66,66422.97,0.0,0.93806,3e-05,6.29488]
[1780456500484,72.66,66427.6,0.0,0.93821,3e-05,6.28333]
[1780456501497,72.66,66429.18,0.0,0.93826,3e-05,6.27939]
[1780456502518,72.66,66432.92,0.0,0.93838,3e-05,6.2701]
[1780456503520,72.66,66434.58,0.0,0.93844,3e-05,6.26599]
[1780456505534,72.66,66436.7,0.0,0.9385,3e-05,6.2608]
[1780456506395,72.66,66436.7,0.0,0.9385,3e-05,6.2608]
[1780456506409,72.66,66436.7,0.0,0.9385,3e-05,6.2608]
[1780456506470,72.66,66436.7,0.0,0.9385,3e-05,6.2608]
[1780456511576,72.66,66435.68,0.0,0.93847,3e-05,6.26359]
[1780456513590,72.66,66434.22,0.0,0.93842,3e-05,6.2673]
[1780456516611,72.66,66431.32,0.0,0.93832,3e-05,6.27463]
[1780456517567,72.66,66431.32,0.0,0.93832,3e-05,6.27463]
[1780456517619,72.66,66431.32,0.0,0.93832,3e-05,6.27463]
[1780456517731,72.66,66431.32,0.0,0.93832,3e-05,6.27463]
[1780456517805,72.66,66428.2,0.0,0.93822,3e-05,6.28243]
[1780456518625,72.67,66426.71,0.0,0.93817,3e-05,6.28616]
[1780456520639,72.67,66424.58,0.0,0.9381,3e-05,6.29148]
[1780456523660,72.67,66422.72,0.0,0.93804,3e-05,6.29611]
[1780456524670,72.67,66419.94,0.0,0.93795,3e-05,6.30303]
[1780456527692,72.66,66410.89,0.0,0.93766,3e-05,6.32557]
[1780456529021,72.66,66406.49,0.0,0.93751,3e-05,6.33649]
[1780456532727,72.66,66409.96,0.0,0.93766,3e-05,6.32433]
[1780456533734,72.66,66419.4,0.0,0.93797,3e-05,6.3007]
[1780456534741,72.66,66421.0,0.0,0.93802,3e-05,6.29666]
[1780456535748,72.66,66421.28,0.0,0.93803,3e-05,6.29594]
[1780456536755,72.66,66422.88,0.0,0.93808,3e-05,6.29195]
[1780456540783,72.66,66425.21,0.0,0.93816,3e-05,6.28613]
[1780456545821,72.66,66426.47,0.0,0.9382,3e-05,6.28303]
[1780456546828,72.66,66429.49,0.0,0.9383,3e-05,6.27552]
[1780456547891,72.66,66429.49,0.0,0.9383,3e-05,6.27552]
[1780456547978,72.66,66443.45,0.0,0.93875,3e-05,6.24087]
[1780456548841,72.66,66445.95,0.0,0.93883,3e-05,6.2347]
[1780456549851,72.66,66442.95,0.0,0.93873,3e-05,6.24221]
[1780456550508,72.66,66442.95,0.0,0.93873,3e-05,6.24221]
[1780456551865,72.66,66435.14,0.0,0.93848,3e-05,6.26175]
[1780456552871,72.66,66443.59,0.0,0.93875,3e-05,6.24086]
[1780456553878,72.66,66451.52,0.0,0.93901,3e-05,6.22126]
[1780456554886,72.67,66452.0,0.0,0.93902,3e-05,6.22015]
[1780456555893,72.67,66452.43,0.0,0.93903,3e-05,6.2192]
[1780456556900,72.67,66454.3,0.0,0.93909,3e-05,6.21468]
[1780456557907,72.67,66455.76,0.0,0.93914,3e-05,6.21119]
[1780456560928,72.67,66457.64,0.0,0.93919,3e-05,6.20691]
[1780456561765,72.67,66457.64,0.0,0.93919,3e-05,6.20691]
[1780456561934,72.67,66463.23,0.0,0.93937,3e-05,6.19323]
[1780456562941,72.67,66474.21,0.0,0.93972,3e-05,6.1663]
[1780456563949,72.67,66480.64,0.0,0.93992,3e-05,6.15045]
[1780456564956,72.67,66486.4,0.0,0.94011,3e-05,6.13631]
[1780456565963,72.67,66487.78,0.0,0.94015,3e-05,6.13295]
[1780456566970,72.67,66491.58,0.0,0.94027,3e-05,6.12368]
[1780456567977,72.67,66497.87,0.0,0.94047,3e-05,6.10834]
[1780456568987,72.67,66509.34,0.0,0.94083,3e-05,6.08037]
[1780456569997,72.67,66514.56,0.0,0.94099,3e-05,6.06774]
[1780456571004,72.67,66516.17,0.0,0.94104,3e-05,6.06396]
[1780456572012,72.67,66518.69,0.0,0.94112,3e-05,6.05798]
[1780456573019,72.67,66520.33,0.0,0.94117,3e-05,6.05416]
[1780456574026,72.67,66523.47,0.0,0.94126,3e-05,6.04669]
[1780456575033,72.68,66524.85,0.0,0.9413,3e-05,6.04372]
[1780456576041,72.68,66528.2,0.0,0.9414,3e-05,6.03578]
[1780456577047,72.68,66531.62,0.0,0.94151,3e-05,6.02747]
[1780456578054,72.68,66533.37,0.0,0.94156,3e-05,6.02344]
[1780456580068,72.68,66530.41,0.0,0.94147,3e-05,6.03063]
[1780456581075,72.68,66527.69,0.0,0.94138,3e-05,6.03725]
[1780456582084,72.68,66529.61,0.0,0.94144,3e-05,6.03259]
[1780456583091,72.68,66521.67,0.0,0.9412,3e-05,6.05188]
[1780456584098,72.68,66521.3,0.0,0.94119,3e-05,6.05274]
[1780456585105,72.68,66516.69,0.0,0.94104,3e-05,6.06393]
[1780456586112,72.68,66513.34,0.0,0.94094,3e-05,6.07204]
[1780456587454,72.68,66513.34,0.0,0.94094,3e-05,6.07204]
[1780456587119,72.68,66511.39,0.0,0.94088,3e-05,6.07673]
[1780456587471,72.68,66511.39,0.0,0.94088,3e-05,6.07673]
[1780456587556,72.68,66511.39,0.0,0.94088,3e-05,6.07673]
[1780456593165,72.68,66511.06,0.0,0.94089,3e-05,6.07433]
[1780456598200,72.68,66511.54,0.0,0.9409,3e-05,6.07393]
[1780456599207,72.68,66503.47,0.0,0.94064,3e-05,6.09379]
[1780456600214,72.68,66496.98,0.0,0.94044,3e-05,6.10978]
[1780456601221,72.68,66491.29,0.0,0.94026,3e-05,6.12381]
[1780456602229,72.68,66482.22,0.0,0.93997,3e-05,6.14614]
[1780456603236,72.68,66478.79,0.0,0.93986,3e-05,6.1546]
[1780456604242,72.68,66473.47,0.0,0.93969,3e-05,6.16771]
[1780456609278,72.68,66471.37,0.0,0.93962,3e-05,6.17287]
[1780456610286,72.68,66473.85,0.0,0.9397,3e-05,6.16676]
[1780456612397,72.68,66473.63,0.0,0.93969,3e-05,6.16731]
[1780456612499,72.68,66462.79,0.0,0.93935,3e-05,6.19402]
[1780456612590,72.68,66462.79,0.0,0.93935,3e-05,6.19402]
[1780456613309,72.68,66458.71,0.0,0.93922,3e-05,6.20405]
[1780456614317,72.68,66451.92,0.0,0.939,3e-05,6.22078]
[1780456615324,72.68,66447.24,0.0,0.93885,3e-05,6.23228]
[1780456615621,72.68,66447.24,0.0,0.93885,3e-05,6.23228]
[1780456619352,72.68,66440.47,0.0,0.93864,3e-05,6.24861]
[1780456622376,72.68,66437.37,0.0,0.93854,3e-05,6.25591]
[1780456624405,72.68,66433.33,0.0,0.93841,3e-05,6.26567]
[1780456625416,72.68,66424.34,0.0,0.93812,3e-05,6.28803]
[1780456626423,72.68,66418.83,0.0,0.93795,3e-05,6.30141]
[1780456627430,72.68,66412.49,0.0,0.93774,3e-05,6.31721]
[1780456628437,72.68,66407.7,0.0,0.93758,3e-05,6.32913]
[1780456629444,72.68,66404.19,0.0,0.93747,3e-05,6.33784]
[1780456631458,72.67,66395.7,0.0,0.93719,3e-05,6.35894]
[1780456632465,72.67,66394.94,0.0,0.93717,3e-05,6.36073]
[1780456637500,72.67,66399.77,0.0,0.93733,3e-05,6.34806]
[1780456638507,72.67,66403.71,0.0,0.93746,3e-05,6.3381]
[1780456641529,72.67,66409.53,0.0,0.93766,3e-05,6.32332]
[1780456642536,72.67,66417.52,0.0,0.93792,3e-05,6.30313]
[1780456643543,72.67,66428.03,0.0,0.93827,3e-05,6.27674]
[1780456644550,72.67,66431.89,0.0,0.9384,3e-05,6.26697]
[1780456646564,72.66,66435.27,0.0,0.93851,3e-05,6.25826]
[1780456648584,72.66,66427.8,0.0,0.93827,3e-05,6.27654]
[1780456649591,72.66,66423.0,0.0,0.93812,3e-05,6.28834]
[1780456650598,72.66,66417.76,0.0,0.93795,3e-05,6.30123]
[1780456652612,72.66,66420.04,0.0,0.93805,3e-05,6.29188]
[1780456657649,72.65,66420.49,0.0,0.93808,3e-05,6.28977]
[1780456660218,72.65,66421.05,0.0,0.9381,3e-05,6.28818]
[1780456660271,72.65,66421.05,0.0,0.9381,3e-05,6.28818]
[1780456660471,72.65,66421.05,0.0,0.9381,3e-05,6.28818]
[1780456660612,72.65,66421.36,0.0,0.93812,3e-05,6.28703]
[1780456660651,72.65,66421.36,0.0,0.93812,3e-05,6.28703]
[1780456660719,72.65,66421.36,0.0,0.93812,3e-05,6.28703]
[1780456660803,72.65,66420.95,0.0,0.9381,3e-05,6.28805]
[1780456663694,72.65,66416.74,0.0,0.93797,3e-05,6.29797]
[1780456666723,72.65,66408.12,0.0,0.9377,3e-05,6.31888]
[1780456667726,72.65,66402.26,0.0,0.93751,3e-05,6.3335]
[1780456669740,72.64,66404.62,0.0,0.93759,3e-05,6.32749]
[1780456674775,72.64,66411.18,0.0,0.93781,3e-05,6.31079]
[1780456678043,72.64,66413.31,0.0,0.93788,3e-05,6.30501]
[1780456678095,72.64,66413.31,0.0,0.93788,3e-05,6.30501]
[1780456678219,72.64,66413.31,0.0,0.93788,3e-05,6.30501]
[1780456678803,72.64,66416.9,0.0,0.938,3e-05,6.29562]
[1780456679810,72.64,66419.99,0.0,0.93811,3e-05,6.28771]
[1780456682789,72.64,66420.03,0.0,0.93811,3e-05,6.28722]
[1780456682838,72.64,66420.03,0.0,0.93811,3e-05,6.28722]
[1780456682970,72.64,66420.03,0.0,0.93811,3e-05,6.28722]
[1780456683072,72.63,66420.41,0.0,0.93813,3e-05,6.28609]
[1780456684845,72.63,66416.76,0.0,0.93801,3e-05,6.29481]
[1780456689451,72.63,66414.31,0.0,0.93794,3e-05,6.30033]
[1780456689469,72.63,66414.31,0.0,0.93794,3e-05,6.30033]
[1780456689503,72.63,66414.31,0.0,0.93794,3e-05,6.30033]
[1780456689831,72.63,66414.19,0.0,0.93794,3e-05,6.30022]
[1780456689838,72.63,66414.19,0.0,0.93794,3e-05,6.30022]
[1780456689975,72.63,66414.19,0.0,0.93794,3e-05,6.30022]
[1780456690077,72.63,66414.17,0.0,0.93794,3e-05,6.30027]
[1780456694129,72.62,66413.2,0.0,0.93792,3e-05,6.30207]
[1780456694219,72.62,66413.2,0.0,0.93792,3e-05,6.30207]
[1780456695922,72.62,66407.32,0.0,0.93773,3e-05,6.31613]
[1780456696929,72.62,66402.42,0.0,0.93757,3e-05,6.32836]
[1780456697936,72.62,66396.18,0.0,0.93737,3e-05,6.34375]
[1780456698943,72.62,66392.79,0.0,0.93726,3e-05,6.35218]
[1780456699955,72.62,66380.31,0.0,0.93685,3e-05,6.38343]
[1780456701481,72.62,66371.37,0.0,0.93655,3e-05,6.40568]
[1780456701966,72.62,66366.06,0.0,0.93638,3e-05,6.41907]
[1780456703392,72.62,66362.77,0.0,0.93627,3e-05,6.42698]
[1780456705994,72.61,66366.22,0.0,0.93639,3e-05,6.41784]
[1780456711029,72.61,66364.31,0.0,0.93637,3e-05,6.41837]
[1780456712035,72.61,66359.39,0.0,0.93621,3e-05,6.43081]
[1780456713043,72.61,66352.22,0.0,0.93597,3e-05,6.44894]
[1780456714050,72.61,66347.67,0.0,0.93581,3e-05,6.46045]
[1780456715057,72.61,66337.5,0.0,0.93547,3e-05,6.48619]
[1780456716065,72.61,66334.52,0.0,0.93537,3e-05,6.4937]
[1780456717072,72.61,66329.61,0.0,0.93521,3e-05,6.50608]
[1780456719086,72.61,66330.7,0.0,0.93525,3e-05,6.50308]
[1780456724121,72.6,66328.02,0.0,0.93516,3e-05,6.50927]
[1780456727142,72.6,66324.72,0.0,0.93506,3e-05,6.51727]
[1780456728148,72.6,66311.41,0.0,0.93461,3e-05,6.55106]
[1780456729156,72.6,66308.23,0.0,0.9345,3e-05,6.55904]
[1780456730163,72.6,66307.76,0.0,0.93449,3e-05,6.56004]
[1780456733184,72.6,66313.52,0.0,0.93469,3e-05,6.5447]
[1780456736204,72.59,66316.88,0.0,0.93481,3e-05,6.53555]
[1780456739226,72.59,66320.84,0.0,0.93495,3e-05,6.52494]
[1780456742247,72.59,66326.73,0.0,0.93516,3e-05,6.50947]
[1780456744267,72.59,66338.44,0.0,0.93556,3e-05,6.47945]
[1780456745274,72.59,66346.21,0.0,0.93582,3e-05,6.45954]
[1780456747522,72.59,66347.2,0.0,0.93586,3e-05,6.45694]
[1780456749302,72.58,66343.45,0.0,0.93573,3e-05,6.46634]
[1780456750310,72.58,66335.52,0.0,0.93547,3e-05,6.48639]
[1780456751320,72.58,66315.9,0.0,0.9348,3e-05,6.53622]
[1780456752327,72.58,66308.86,0.0,0.93456,3e-05,6.55401]
[1780456755348,72.58,66307.34,0.0,0.93452,3e-05,6.55728]
[1780456760383,72.58,66309.06,0.0,0.93459,3e-05,6.55187]
[1780456762923,72.57,66309.17,0.0,0.9346,3e-05,6.5512]
[1780456762975,72.57,66309.17,0.0,0.9346,3e-05,6.5512]
[1780456763219,72.57,66309.17,0.0,0.9346,3e-05,6.5512]
[1780456764420,72.57,66308.76,0.0,0.93459,3e-05,6.55205]
[1780456764468,72.57,66308.76,0.0,0.93459,3e-05,6.55205]
[1780456764501,72.57,66308.78,0.0,0.93459,3e-05,6.5518]
[1780456764719,72.57,66308.78,0.0,0.93459,3e-05,6.5518]
[1780456770453,72.57,66314.09,0.0,0.93479,3e-05,6.53707]
[1780456771459,72.56,66319.72,0.0,0.93501,3e-05,6.51923]
[1780456773473,72.56,66316.31,0.0,0.9349,3e-05,6.52763]
[1780456774481,72.56,66312.16,0.0,0.93476,3e-05,6.53806]
[1780456775488,72.56,66307.11,0.0,0.93459,3e-05,6.55078]
[1780456776917,72.56,66306.7,0.0,0.93458,3e-05,6.55163]
[1780456776969,72.56,66306.7,0.0,0.93458,3e-05,6.55163]
[1780456777222,72.56,66306.7,0.0,0.93458,3e-05,6.55163]
[1780456779325,72.56,66306.38,0.0,0.93457,3e-05,6.55225]
[1780456779377,72.56,66306.38,0.0,0.93457,3e-05,6.55225]
[1780456779471,72.56,66306.38,0.0,0.93457,3e-05,6.55225]
[1780456779516,72.56,66305.87,0.0,0.93456,3e-05,6.55316]
[1780456782537,72.55,66302.25,0.0,0.93444,3e-05,6.5618]
[1780456783544,72.55,66292.02,0.0,0.93409,3e-05,6.58778]
[1780456784551,72.55,66285.0,0.0,0.93385,3e-05,6.60571]
[1780456786565,72.55,66282.58,0.0,0.93377,3e-05,6.61172]
[1780456789431,72.55,66282.51,0.0,0.93377,3e-05,6.61169]
[1780456789471,72.55,66282.51,0.0,0.93377,3e-05,6.61169]
[1780456789476,72.55,66282.51,0.0,0.93377,3e-05,6.61169]
[1780456789915,72.55,66282.61,0.0,0.93378,3e-05,6.61133]
[1780456789972,72.55,66282.61,0.0,0.93378,3e-05,6.61133]
[1780456792607,72.55,66279.53,0.0,0.93368,3e-05,6.61892]
[1780456793614,72.55,66275.66,0.0,0.93354,3e-05,6.62875]
[1780456794621,72.55,66284.03,0.0,0.93383,3e-05,6.60711]
[1780456795628,72.55,66290.86,0.0,0.93407,3e-05,6.5895]
[1780456796635,72.55,66296.78,0.0,0.93427,3e-05,6.57426]
[1780456800662,72.54,66300.52,0.0,0.93441,3e-05,6.56431]
[1780456802263,72.54,66302.73,0.0,0.93449,3e-05,6.55845]
[1780456802316,72.54,66302.73,0.0,0.93449,3e-05,6.55845]
[1780456802471,72.54,66302.73,0.0,0.93449,3e-05,6.55845]
[1780456802687,72.54,66307.56,0.0,0.93465,3e-05,6.5459]
[1780456803686,72.54,66320.27,0.0,0.93509,3e-05,6.5133]
[1780456804693,72.54,66319.84,0.0,0.93508,3e-05,6.51426]
[1780456808721,72.54,66315.53,0.0,0.93494,3e-05,6.52468]
[1780456811743,72.54,66322.84,0.0,0.93519,3e-05,6.50575]
[1780456812751,72.54,66315.06,0.0,0.93493,3e-05,6.5254]
[1780456814668,72.53,66314.26,0.0,0.9349,3e-05,6.52717]
[1780456814716,72.53,66314.26,0.0,0.9349,3e-05,6.52717]
[1780456814722,72.53,66314.26,0.0,0.9349,3e-05,6.52717]
[1780456816780,72.53,66317.86,0.0,0.93503,3e-05,6.51753]
[1780456817472,72.53,66317.86,0.0,0.93503,3e-05,6.51753]
[1780456819929,72.53,66317.95,0.0,0.93504,3e-05,6.51702]
[1780456819969,72.53,66317.95,0.0,0.93504,3e-05,6.51702]
[1780456819981,72.53,66317.95,0.0,0.93504,3e-05,6.51702]
[1780456820030,72.53,66318.28,0.0,0.93505,3e-05,6.51604]
[1780456822355,72.53,66318.28,0.0,0.93505,3e-05,6.51604]
[1780456822468,72.53,66318.28,0.0,0.93505,3e-05,6.51604]
[1780456822572,72.53,66317.28,0.0,0.93502,3e-05,6.51817]
[1780456823830,72.53,66314.28,0.0,0.93492,3e-05,6.52568]
[1780456825668,72.53,66314.28,0.0,0.93492,3e-05,6.52568]
[1780456825720,72.53,66314.28,0.0,0.93492,3e-05,6.52568]
[1780456825973,72.53,66314.04,0.0,0.93492,3e-05,6.526]
[1780456825983,72.53,66309.66,0.0,0.93477,3e-05,6.53717]
[1780456826850,72.52,66303.04,0.0,0.93454,3e-05,6.55393]
[1780456827858,72.52,66295.76,0.0,0.93429,3e-05,6.57257]
[1780456830227,72.52,66293.61,0.0,0.93422,3e-05,6.57802]
[1780456830879,72.52,66288.83,0.0,0.93406,3e-05,6.59022]
[1780456832779,72.52,66288.83,0.0,0.93406,3e-05,6.59022]
[1780456832830,72.52,66287.01,0.0,0.93403,3e-05,6.59152]
[1780456832973,72.52,66287.01,0.0,0.93403,3e-05,6.59152]
[1780456834907,72.52,66280.83,0.0,0.93382,3e-05,6.60717]
[1780456835914,72.52,66277.23,0.0,0.93369,3e-05,6.61634]
[1780456836933,72.52,66266.8,0.0,0.93333,3e-05,6.64308]
[1780456837938,72.52,66262.26,0.0,0.93318,3e-05,6.65467]
[1780456838944,72.52,66258.76,0.0,0.93306,3e-05,6.66355]
[1780456839950,72.52,66250.94,0.0,0.93279,3e-05,6.68357]
[1780456841964,72.52,66247.05,0.0,0.93265,3e-05,6.69323]
[1780456843980,72.52,66250.82,0.0,0.93279,3e-05,6.68302]
[1780456844985,72.51,66255.32,0.0,0.93295,3e-05,6.67116]
[1780456846999,72.51,66256.15,0.0,0.93299,3e-05,6.6686]
[1780456852037,72.51,66255.85,0.0,0.93299,3e-05,6.66841]
[1780456854051,72.51,66250.0,0.0,0.93279,3e-05,6.68314]
[1780456854851,72.51,66250.0,0.0,0.93279,3e-05,6.68314]
[1780456854895,72.51,66250.0,0.0,0.93279,3e-05,6.68314]
[1780456854972,72.51,66250.0,0.0,0.93279,3e-05,6.68314]
[1780456858614,72.5,66250.53,0.0,0.93282,3e-05,6.68114]
[1780456858722,72.5,66250.53,0.0,0.93282,3e-05,6.68114]
[1780456858823,72.5,66251.5,0.0,0.93286,3e-05,6.67821]
[1780456859162,72.5,66251.5,0.0,0.93286,3e-05,6.67821]
[1780456859222,72.5,66251.5,0.0,0.93286,3e-05,6.67821]
[1780456859469,72.5,66251.5,0.0,0.93286,3e-05,6.67821]
[1780456859550,72.5,66253.23,0.0,0.93292,3e-05,6.67353]
[1780456862110,72.5,66243.75,0.0,0.93259,4e-05,6.69765]
[1780456864124,72.49,66242.61,0.0,0.93256,4e-05,6.70016]
[1780456866482,72.49,66242.51,0.0,0.93256,4e-05,6.70017]
[1780456866532,72.49,66242.51,0.0,0.93256,4e-05,6.70017]
[1780456866722,72.49,66242.51,0.0,0.93256,4e-05,6.70017]
[1780456868152,72.49,66249.5,0.0,0.93281,3e-05,6.68136]
[1780456870166,72.49,66251.42,0.0,0.93289,3e-05,6.67595]
[1780456872180,72.49,66254.99,0.0,0.93302,3e-05,6.66632]
[1780456873601,72.49,66254.99,0.0,0.93302,3e-05,6.66632]
[1780456873649,72.49,66254.99,0.0,0.93302,3e-05,6.66632]
[1780456873722,72.49,66254.99,0.0,0.93302,3e-05,6.66632]
[1780456877215,72.48,66259.99,0.0,0.9332,3e-05,6.65251]
[1780456878222,72.48,66265.28,0.0,0.93339,3e-05,6.6387]
[1780456879229,72.48,66274.78,0.0,0.93372,3e-05,6.61408]
[1780456881243,72.48,66271.72,0.0,0.93362,3e-05,6.6217]
[1780456883629,72.48,66269.16,0.0,0.93353,3e-05,6.62819]
[1780456883675,72.48,66269.16,0.0,0.93353,3e-05,6.62819]
[1780456883719,72.48,66269.16,0.0,0.93353,3e-05,6.62819]
[1780456886278,72.48,66276.5,0.0,0.93379,3e-05,6.60882]
[1780456887285,72.47,66281.88,0.0,0.93398,3e-05,6.59488]
[1780456888292,72.47,66287.26,0.0,0.93416,3e-05,6.58098]
[1780456890306,72.47,66291.92,0.0,0.93432,3e-05,6.56891]
[1780456892320,72.47,66287.01,0.0,0.93419,3e-05,6.5781]
[1780456893685,72.47,66287.01,0.0,0.93419,3e-05,6.5781]
[1780456893721,72.47,66287.01,0.0,0.93419,3e-05,6.5781]
[1780456893812,72.47,66281.02,0.0,0.93398,3e-05,6.59339]
[1780456894181,72.47,66281.02,0.0,0.93398,3e-05,6.59339]
[1780456896726,72.47,66280.68,0.0,0.93397,3e-05,6.5942]
[1780456901007,72.47,66283.16,0.0,0.93406,3e-05,6.58746]
[1780456901054,72.47,66283.16,0.0,0.93406,3e-05,6.58746]
[1780456901221,72.47,66283.16,0.0,0.93406,3e-05,6.58746]
[1780456905563,72.47,66282.42,0.0,0.93404,3e-05,6.58912]
[1780456905641,72.47,66282.42,0.0,0.93404,3e-05,6.58912]
[1780456905720,72.47,66282.42,0.0,0.93404,3e-05,6.58912]
[1780456907041,72.47,66280.04,0.0,0.93396,3e-05,6.59504]
[1780456907093,72.47,66280.04,0.0,0.93396,3e-05,6.59504]
[1780456907219,72.47,66280.04,0.0,0.93396,3e-05,6.59504]
[1780456907426,72.47,66280.96,0.0,0.93399,3e-05,6.5926]
[1780456912461,72.47,66282.45,0.0,0.93405,3e-05,6.58845]
[1780456914738,72.47,66282.84,0.0,0.93406,3e-05,6.58738]
[1780456914790,72.47,66282.84,0.0,0.93406,3e-05,6.58738]
[1780456914974,72.47,66283.01,0.0,0.93407,3e-05,6.58689]
[1780456917496,72.46,66291.42,0.0,0.93436,3e-05,6.56515]
[1780456918503,72.46,66295.05,0.0,0.93448,3e-05,6.55582]
[1780456919654,72.46,66295.05,0.0,0.93448,3e-05,6.55582]
[1780456919706,72.46,66295.05,0.0,0.93448,3e-05,6.55582]
[1780456919720,72.46,66295.05,0.0,0.93448,3e-05,6.55582]
[1780456919997,72.46,66295.87,0.0,0.93451,3e-05,6.55371]
[1780456919999,72.46,66295.87,0.0,0.93451,3e-05,6.55371]
[1780456920220,72.46,66295.87,0.0,0.93451,3e-05,6.55371]
[1780456920517,72.46,66295.93,0.0,0.93451,3e-05,6.55355]
[1780456924790,72.46,66296.72,0.0,0.93454,3e-05,6.55151]
[1780456924856,72.46,66296.72,0.0,0.93454,3e-05,6.55151]
[1780456924975,72.46,66296.05,0.0,0.93452,3e-05,6.55322]
[1780456926870,72.46,66294.59,0.0,0.93447,3e-05,6.55695]
[1780456926922,72.46,66294.62,0.0,0.93447,3e-05,6.55686]
[1780456926971,72.46,66294.62,0.0,0.93447,3e-05,6.55686]
[1780456927072,72.46,66294.54,0.0,0.93447,3e-05,6.55706]
[1780456928733,72.46,66294.54,0.0,0.93447,3e-05,6.55706]
[1780456928775,72.46,66294.54,0.0,0.93447,3e-05,6.55706]
[1780456928859,72.46,66288.57,0.0,0.93426,3e-05,6.57233]
[1780456928974,72.46,66288.57,0.0,0.93426,3e-05,6.57233]
[1780456931503,72.46,66291.31,0.0,0.93436,3e-05,6.56523]
[1780456931543,72.46,66291.31,0.0,0.93436,3e-05,6.56523]
[1780456931719,72.46,66291.31,0.0,0.93436,3e-05,6.56523]
[1780456931821,72.46,66292.74,0.0,0.93441,3e-05,6.56154]
[1780456932601,72.46,66289.17,0.0,0.93428,3e-05,6.57067]
[1780456933608,72.46,66281.25,0.0,0.93401,3e-05,6.59095]
[1780456934615,72.46,66279.11,0.0,0.93394,3e-05,6.59638]
[1780456940744,72.46,66280.85,0.0,0.934,3e-05,6.59161]
[1780456940892,72.46,66284.99,0.0,0.93415,3e-05,6.58085]
[1780456942671,72.46,66288.01,0.0,0.93425,3e-05,6.57301]
[1780456943429,72.46,66288.01,0.0,0.93425,3e-05,6.57301]
[1780456943470,72.46,66288.01,0.0,0.93425,3e-05,6.57301]
[1780456943678,72.46,66288.83,0.0,0.93428,3e-05,6.57087]
[1780456944686,72.46,66291.77,0.0,0.93438,3e-05,6.5633]
[1780456949722,72.46,66292.67,0.0,0.93441,3e-05,6.5609]
[1780456951195,72.46,66292.24,0.0,0.9344,3e-05,6.56198]
[1780456951222,72.46,66292.24,0.0,0.9344,3e-05,6.56198]
[1780456951267,72.46,66292.24,0.0,0.9344,3e-05,6.56198]
[1780456951736,72.46,66292.05,0.0,0.93442,3e-05,6.55913]
[1780456952743,72.46,66295.06,0.0,0.93453,3e-05,6.55141]
[1780456953120,72.46,66295.06,0.0,0.93453,3e-05,6.55141]
[1780456953222,72.46,66295.06,0.0,0.93453,3e-05,6.55141]
[1780456953752,72.46,66299.19,0.0,0.93467,3e-05,6.54084]
[1780456954758,72.46,66304.62,0.0,0.93485,3e-05,6.52698]
[1780456957859,72.46,66305.21,0.0,0.93487,3e-05,6.52554]
[1780456957918,72.46,66305.21,0.0,0.93487,3e-05,6.52554]
[1780456957872,72.46,66305.38,0.0,0.93488,3e-05,6.52514]
[1780456957990,72.46,66305.38,0.0,0.93488,3e-05,6.52514]
[1780456958110,72.46,66305.38,0.0,0.93488,3e-05,6.52514]
[1780456958219,72.46,66305.38,0.0,0.93488,3e-05,6.52514]
[1780456958787,72.46,66300.24,0.0,0.9347,3e-05,6.53831]
[1780456963948,72.46,66300.8,0.0,0.93472,3e-05,6.53694]
[1780456965094,72.46,66300.57,0.0,0.93471,3e-05,6.53756]
[1780456965138,72.46,66300.57,0.0,0.93471,3e-05,6.53756]
[1780456965224,72.46,66300.57,0.0,0.93471,3e-05,6.53756]
[1780456965835,72.46,66300.67,0.0,0.93472,3e-05,6.53732]
[1780456969864,72.46,66295.97,0.0,0.93455,3e-05,6.54939]
[1780456971966,72.46,66293.89,0.0,0.93448,3e-05,6.55471]
[1780456971892,72.46,66314.66,0.0,0.93519,3e-05,6.50166]
[1780456972221,72.46,66314.66,0.0,0.93519,3e-05,6.50166]
[1780456972901,72.46,66325.55,0.0,0.93556,3e-05,6.47402]
[1780456973301,72.46,66325.55,0.0,0.93556,3e-05,6.47402]
[1780456973782,72.46,66325.55,0.0,0.93556,3e-05,6.47402]
[1780456973905,72.46,66328.69,0.0,0.93567,3e-05,6.46597]
[1780456974913,72.46,66323.56,0.0,0.93549,3e-05,6.47895]
[1780456975015,72.46,66323.56,0.0,0.93549,3e-05,6.47895]
[1780456975920,72.46,66318.57,0.0,0.93533,3e-05,6.49157]
[1780456980956,72.46,66321.12,0.0,0.93542,3e-05,6.48459]
[1780456982970,72.46,66314.68,0.0,0.9352,3e-05,6.50082]
[1780456984492,72.46,66316.84,0.0,0.93528,3e-05,6.4952]
[1780456984540,72.46,66316.84,0.0,0.93528,3e-05,6.4952]
[1780456984985,72.46,66323.07,0.0,0.93549,3e-05,6.47925]
[1780456985992,72.46,66327.08,0.0,0.93563,3e-05,6.46898]
[1780456987943,72.46,66329.0,0.0,0.93569,3e-05,6.46404]
[1780456988648,72.45,66328.03,0.0,0.93566,3e-05,6.46645]
[1780456988719,72.45,66328.03,0.0,0.93566,3e-05,6.46645]
[1780456988736,72.45,66328.03,0.0,0.93566,3e-05,6.46645]
[1780456989015,72.45,66327.64,0.0,0.93565,3e-05,6.46739]
[1780456989468,72.45,66327.64,0.0,0.93565,3e-05,6.46739]
[1780456989719,72.45,66327.64,0.0,0.93565,3e-05,6.46739]
[1780456990028,72.45,66327.35,0.0,0.93564,3e-05,6.46807]
[1780456994908,72.45,66328.55,0.0,0.93568,3e-05,6.46487]
[1780456995000,72.45,66335.42,0.0,0.93591,3e-05,6.44733]
[1780456995064,72.45,66351.08,0.0,0.93644,3e-05,6.40768]
[1780456996071,72.45,66372.08,0.0,0.93714,3e-05,6.35471]
[1780456997078,72.45,66376.32,0.0,0.93728,3e-05,6.34388]
[1780456998978,72.45,66376.32,0.0,0.93728,3e-05,6.34388]
[1780456998085,72.45,66367.31,0.0,0.93698,3e-05,6.36645]
[1780457000260,72.45,66363.76,0.0,0.93687,3e-05,6.37532]
[1780457001172,72.45,66360.87,0.0,0.93677,3e-05,6.38249]
[1780457003128,72.45,66365.13,0.0,0.93692,3e-05,6.37138]
[1780457004129,72.45,66370.24,0.0,0.93709,3e-05,6.35839]
[1780457006143,72.45,66364.96,0.0,0.93692,3e-05,6.37147]
[1780457007151,72.45,66351.89,0.0,0.93648,3e-05,6.40435]
[1780457008157,72.45,66347.32,0.0,0.93633,3e-05,6.41579]
[1780457009883,72.45,66347.32,0.0,0.93633,3e-05,6.41579]
[1780457009929,72.45,66347.32,0.0,0.93633,3e-05,6.41579]
[1780457010030,72.44,66346.74,0.0,0.93632,3e-05,6.4169]
[1780457010219,72.44,66346.74,0.0,0.93632,3e-05,6.4169]
[1780457011194,72.44,66344.0,0.0,0.93626,3e-05,6.42035]
[1780457013196,72.44,66340.73,0.0,0.93615,3e-05,6.42868]
[1780457016465,72.44,66339.29,0.0,0.9361,3e-05,6.43234]
[1780457016515,72.44,66339.29,0.0,0.9361,3e-05,6.43234]
[1780457016723,72.44,66339.29,0.0,0.9361,3e-05,6.43234]
[1780457016762,72.44,66339.95,0.0,0.93612,3e-05,6.43067]
[1780457020245,72.44,66343.16,0.0,0.93623,3e-05,6.42256]
[1780457023297,72.44,66344.49,0.0,0.93627,3e-05,6.41922]
[1780457023299,72.44,66344.49,0.0,0.93627,3e-05,6.41922]
[1780457023472,72.44,66344.49,0.0,0.93627,3e-05,6.41922]
[1780457023502,72.44,66347.97,0.0,0.93639,3e-05,6.41043]
[1780457025285,72.44,66345.21,0.0,0.93629,3e-05,6.41747]
[1780457026292,72.44,66351.74,0.0,0.93651,3e-05,6.40099]
[1780457027299,72.44,66356.47,0.0,0.93667,3e-05,6.38886]
[1780457028235,72.44,66356.47,0.0,0.93667,3e-05,6.38886]
[1780457028287,72.44,66356.47,0.0,0.93667,3e-05,6.38886]
[1780457028472,72.44,66356.47,0.0,0.93667,3e-05,6.38886]
[1780457028573,72.44,66357.47,0.0,0.93671,3e-05,6.38617]
[1780457030320,72.44,66361.53,0.0,0.93685,3e-05,6.37564]
[1780457031893,72.44,66361.53,0.0,0.93685,3e-05,6.37564]
[1780457031937,72.44,66361.53,0.0,0.93685,3e-05,6.37564]
[1780457031973,72.44,66361.53,0.0,0.93685,3e-05,6.37564]
[1780457032074,72.44,66361.02,0.0,0.93683,3e-05,6.37667]
[1780457032334,72.44,66364.28,0.0,0.93694,3e-05,6.36845]
[1780457033341,72.44,66366.72,0.0,0.93702,3e-05,6.36218]
[1780457034348,72.44,66369.86,0.0,0.93713,3e-05,6.35417]
[1780457036362,72.44,66365.29,0.0,0.93698,3e-05,6.36548]
[1780457037369,72.44,66357.55,0.0,0.93672,3e-05,6.3849]
[1780457038376,72.44,66352.83,0.0,0.93657,3e-05,6.3967]
[1780457039220,72.44,66352.83,0.0,0.93657,3e-05,6.3967]
[1780457039275,72.44,66352.83,0.0,0.93657,3e-05,6.3967]
[1780457039471,72.44,66352.83,0.0,0.93657,3e-05,6.3967]
[1780457039523,72.44,66353.11,0.0,0.93658,3e-05,6.39586]
[1780457040392,72.43,66356.04,0.0,0.93668,3e-05,6.3883]
[1780457042220,72.43,66355.18,0.0,0.93665,3e-05,6.39032]
[1780457042272,72.43,66355.18,0.0,0.93665,3e-05,6.39032]
[1780457042406,72.43,66353.54,0.0,0.9366,3e-05,6.39431]
[1780457044424,72.43,66353.08,0.0,0.93659,3e-05,6.39517]
[1780457046434,72.43,66348.78,0.0,0.93645,3e-05,6.40573]
[1780457049103,72.43,66349.58,0.0,0.93648,3e-05,6.40354]
[1780457049155,72.43,66349.58,0.0,0.93648,3e-05,6.40354]
[1780457049221,72.43,66349.66,0.0,0.93648,3e-05,6.40317]
[1780457049455,72.43,66348.83,0.0,0.93646,3e-05,6.4051]
[1780457053483,72.42,66351.7,0.0,0.93656,3e-05,6.39717]
[1780457054368,72.42,66351.7,0.0,0.93656,3e-05,6.39717]
[1780457054419,72.42,66351.7,0.0,0.93656,3e-05,6.39717]
[1780457054469,72.42,66351.7,0.0,0.93656,3e-05,6.39717]
[1780457054490,72.42,66349.89,0.0,0.9365,3e-05,6.40158]
[1780457055497,72.42,66345.14,0.0,0.93635,3e-05,6.41344]
[1780457060532,72.42,66345.06,0.0,0.93634,3e-05,6.41359]
[1780457061377,72.42,66345.06,0.0,0.93634,3e-05,6.41359]
[1780457061427,72.42,66345.06,0.0,0.93634,3e-05,6.41359]
[1780457061469,72.42,66345.06,0.0,0.93634,3e-05,6.41359]
[1780457061539,72.42,66345.45,0.0,0.93636,3e-05,6.41263]
[1780457065597,72.42,66346.58,0.0,0.93639,3e-05,6.40988]
[1780457065644,72.42,66346.58,0.0,0.93639,3e-05,6.40988]
[1780457065722,72.42,66346.58,0.0,0.93639,3e-05,6.40988]
[1780457065823,72.42,66344.28,0.0,0.93631,3e-05,6.41573]
[1780457066574,72.42,66341.22,0.0,0.93621,3e-05,6.42352]
[1780457071510,72.42,66340.81,0.0,0.9362,3e-05,6.42462]
[1780457071561,72.42,66340.81,0.0,0.9362,3e-05,6.42462]
[1780457071719,72.42,66340.81,0.0,0.9362,3e-05,6.42462]
[1780457071821,72.42,66340.71,0.0,0.93622,3e-05,6.42159]
[1780457078059,72.42,66342.02,0.0,0.93627,3e-05,6.41837]
[1780457078132,72.42,66341.48,0.0,0.93625,3e-05,6.41978]
[1780457078263,72.42,66341.48,0.0,0.93625,3e-05,6.41978]
[1780457078502,72.42,66341.48,0.0,0.93625,3e-05,6.41978]
[1780457078659,72.42,66329.94,0.0,0.93586,3e-05,6.44903]
[1780457079666,72.42,66324.08,0.0,0.93566,3e-05,6.46393]
[1780457080673,72.42,66322.05,0.0,0.93559,3e-05,6.46907]
[1780457081971,72.42,66322.05,0.0,0.93559,3e-05,6.46907]
[1780457082010,72.42,66321.03,0.0,0.93556,3e-05,6.47155]
[1780457082234,72.42,66321.03,0.0,0.93556,3e-05,6.47155]
[1780457082697,72.42,66320.61,0.0,0.93554,3e-05,6.47262]
[1780457084712,72.42,66322.43,0.0,0.93561,3e-05,6.46787]
[1780457087733,72.42,66327.61,0.0,0.93579,3e-05,6.45454]
[1780457090754,72.42,66331.4,0.0,0.93591,3e-05,6.44479]
[1780457093775,72.42,66333.01,0.0,0.93597,3e-05,6.44064]
[1780457098810,72.42,66336.43,0.0,0.93609,3e-05,6.43191]
[1780457103844,72.42,66336.42,0.0,0.93609,3e-05,6.43193]
[1780457106866,72.42,66340.92,0.0,0.93624,3e-05,6.42054]
[1780457108879,72.42,66337.0,0.0,0.9361,3e-05,6.43049]
[1780457110894,72.42,66334.46,0.0,0.93602,3e-05,6.43695]
[1780457115929,72.42,66332.44,0.0,0.93595,3e-05,6.44205]
[1780457116936,72.42,66330.61,0.0,0.93589,3e-05,6.44668]
[1780457117942,72.42,66323.55,0.0,0.93565,3e-05,6.46459]
[1780457118950,72.42,66325.34,0.0,0.93571,3e-05,6.46002]
[1780457119957,72.42,66333.01,0.0,0.93597,3e-05,6.4405]
[1780457121971,72.42,66331.5,0.0,0.93592,3e-05,6.44428]
[1780457122978,72.42,66329.48,0.0,0.93585,3e-05,6.44939]
[1780457128013,72.42,66330.95,0.0,0.9359,3e-05,6.44553]
[1780457130028,72.42,66325.3,0.0,0.93571,3e-05,6.45983]
[1780457131034,72.42,66307.94,0.0,0.93516,3e-05,6.5007]
[1780457132041,72.42,66306.23,0.0,0.9351,3e-05,6.50501]
[1780457133048,72.42,66305.59,0.0,0.93508,3e-05,6.50642]
[1780457135062,72.42,66303.63,0.0,0.93501,3e-05,6.51131]
[1780457137076,72.42,66299.17,0.0,0.93487,3e-05,6.52232]
[1780457140097,72.41,66301.86,0.0,0.93496,3e-05,6.51502]
[1780457141104,72.41,66304.98,0.0,0.93507,3e-05,6.50692]
[1780457146139,72.41,66304.2,0.0,0.93505,3e-05,6.50831]
[1780457149159,72.41,66302.48,0.0,0.935,3e-05,6.51235]
[1780457151173,72.41,66300.62,0.0,0.93494,3e-05,6.51684]
[1780457152181,72.41,66297.65,0.0,0.93484,3e-05,6.52429]
[1780457153188,72.41,66295.29,0.0,0.93476,3e-05,6.53018]
[1780457156209,72.4,66286.15,0.0,0.93445,3e-05,6.5531]
[1780457157216,72.4,66279.58,0.0,0.93423,3e-05,6.56995]
[1780457158908,72.4,66278.58,0.0,0.93419,3e-05,6.57248]
[1780457158956,72.4,66278.58,0.0,0.93419,3e-05,6.57248]
[1780457158971,72.4,66278.58,0.0,0.93419,3e-05,6.57248]
[1780457159230,72.4,66277.66,0.0,0.93416,3e-05,6.57481]
[1780457160237,72.4,66271.6,0.0,0.93395,3e-05,6.59037]
[1780457161244,72.4,66261.81,0.0,0.93362,3e-05,6.61546]
[1780457162251,72.4,66259.95,0.0,0.93355,3e-05,6.62015]
[1780457164266,72.4,66263.06,0.0,0.93366,3e-05,6.61192]
[1780457166280,72.4,66265.62,0.0,0.93375,3e-05,6.60514]
[1780457167292,72.4,66274.09,0.0,0.93405,3e-05,6.58327]
[1780457168293,72.4,66278.86,0.0,0.93421,3e-05,6.57094]
[1780457169301,72.4,66280.74,0.0,0.93428,3e-05,6.56587]
[1780457172322,72.39,66278.16,0.0,0.9342,3e-05,6.57185]
[1780457173328,72.39,66276.54,0.0,0.93415,3e-05,6.5758]
[1780457177356,72.39,66274.7,0.0,0.9341,3e-05,6.57963]
[1780457179164,72.39,66271.1,0.0,0.93398,3e-05,6.58842]
[1780457179371,72.39,66268.49,0.0,0.93389,3e-05,6.59513]
[1780457180378,72.39,66259.0,0.0,0.93356,3e-05,6.61932]
[1780457181385,72.38,66246.63,0.0,0.93313,3e-05,6.65118]
[1780457182392,72.38,66239.98,0.0,0.9329,3e-05,6.66827]
[1780457183399,72.38,66237.16,0.0,0.9328,4e-05,6.67542]
[1780457184405,72.38,66235.53,0.0,0.93275,4e-05,6.67945]
[1780457186420,72.38,66239.73,0.0,0.9329,3e-05,6.66818]
[1780457188435,72.38,66237.31,0.0,0.93282,4e-05,6.67405]
[1780457189442,72.38,66230.44,0.0,0.93258,4e-05,6.69186]
[1780457190449,72.38,66220.17,0.0,0.93222,4e-05,6.71834]
[1780457191456,72.38,66216.68,0.0,0.93213,4e-05,6.72365]
[1780457192460,72.38,66216.68,0.0,0.93213,4e-05,6.72365]
[1780457192540,72.37,66200.71,0.0,0.93157,4e-05,6.76499]
[1780457194280,72.37,66162.19,0.0,0.9302,4e-05,6.86566]
[1780457194491,72.37,66143.96,0.0,0.92953,4e-05,6.91371]
[1780457195447,72.37,66143.96,0.0,0.92953,4e-05,6.91371]
[1780457195506,72.37,66143.96,0.0,0.92953,4e-05,6.91371]
[1780457195571,72.34,66138.75,0.0,0.92944,4e-05,6.92034]
[1780457197099,72.34,66138.75,0.0,0.92944,4e-05,6.92034]
[1780457197318,72.34,66138.75,0.0,0.92944,4e-05,6.92034]
[1780457197172,72.31,66142.29,0.0,0.92964,4e-05,6.90565]
[1780457198202,72.31,66142.29,0.0,0.92964,4e-05,6.90565]
[1780457199532,72.25,66150.5,0.0,0.93009,4e-05,6.87238]
[1780457201039,72.25,66150.5,0.0,0.93009,4e-05,6.87238]
[1780457201078,72.24,66156.13,0.0,0.93033,4e-05,6.85466]
[1780457201558,72.22,66173.86,0.0,0.93101,4e-05,6.80541]
[1780457202558,72.21,66177.03,0.0,0.93115,4e-05,6.79473]
[1780457203565,72.21,66174.51,0.0,0.93106,4e-05,6.80118]
[1780457205121,72.21,66174.51,0.0,0.93106,4e-05,6.80118]
[1780457205126,72.21,66176.34,0.0,0.93113,4e-05,6.79623]
[1780457207237,72.21,66176.99,0.0,0.93115,4e-05,6.79437]
[1780457207324,72.21,66174.83,0.0,0.93108,4e-05,6.79954]
[1780457212646,72.2,66174.11,0.0,0.93108,4e-05,6.79962]
[1780457217681,72.19,66173.23,0.0,0.93107,4e-05,6.80015]
[1780457221710,72.19,66168.5,0.0,0.93091,4e-05,6.81193]
[1780457222720,72.19,66159.16,0.0,0.93058,4e-05,6.83652]
[1780457223724,72.19,66152.72,0.0,0.93034,4e-05,6.85349]
[1780457224732,72.19,66153.31,0.0,0.93036,4e-05,6.85192]
[1780457226746,72.19,66146.72,0.0,0.93013,4e-05,6.8692]
[1780457227753,72.19,66149.9,0.0,0.93024,4e-05,6.86075]
[1780457229767,72.19,66156.26,0.0,0.93048,4e-05,6.84386]
[1780457231786,72.18,66151.38,0.0,0.9303,4e-05,6.85663]
[1780457232793,72.18,66140.99,0.0,0.92992,4e-05,6.88402]
[1780457233800,72.18,66137.92,0.0,0.92981,4e-05,6.89208]
[1780457235059,72.18,66137.34,0.0,0.92979,4e-05,6.89351]
[1780457237828,72.18,66148.88,0.0,0.93022,4e-05,6.86271]
[1780457238834,72.18,66158.63,0.0,0.93057,4e-05,6.83691]
[1780457239842,72.18,66158.35,0.0,0.93056,4e-05,6.83758]
[1780457240849,72.18,66157.73,0.0,0.93054,4e-05,6.83919]
[1780457241856,72.18,66152.78,0.0,0.93036,4e-05,6.85221]
[1780457244877,72.18,66152.66,0.0,0.93036,4e-05,6.85239]
[1780457245887,72.18,66149.16,0.0,0.93023,4e-05,6.86157]
[1780457246892,72.18,66144.91,0.0,0.93008,4e-05,6.87274]
[1780457250920,72.18,66149.64,0.0,0.93025,4e-05,6.85997]
[1780457251926,72.18,66154.54,0.0,0.93046,4e-05,6.84361]
[1780457252934,72.18,66158.25,0.0,0.9306,4e-05,6.83379]
[1780457254948,72.18,66159.47,0.0,0.93064,4e-05,6.83052]
[1780457257552,72.18,66159.32,0.0,0.93064,4e-05,6.8309]
[1780457257969,72.18,66125.66,0.0,0.92941,4e-05,6.91978]
[1780457258638,72.18,66125.66,0.0,0.92941,4e-05,6.91978]
[1780457258976,72.18,66121.75,0.0,0.92927,4e-05,6.93013]
[1780457259983,72.18,66124.41,0.0,0.92937,4e-05,6.92292]
[1780457260818,72.18,66124.41,0.0,0.92937,4e-05,6.92292]
[1780457260990,72.18,66138.38,0.0,0.92988,4e-05,6.88577]
[1780457261505,72.18,66138.38,0.0,0.92988,4e-05,6.88577]
[1780457261999,72.18,66145.75,0.0,0.93015,4e-05,6.86615]
[1780457263007,72.17,66145.45,0.0,0.93014,4e-05,6.86684]
[1780457264013,72.17,66157.83,0.0,0.93059,4e-05,6.83414]
[1780457264761,72.17,66157.83,0.0,0.93059,4e-05,6.83414]
[1780457265020,72.17,66143.27,0.0,0.93007,4e-05,6.87246]
[1780457266027,72.17,66132.91,0.0,0.92969,4e-05,6.89982]
[1780457267035,72.17,66133.58,0.0,0.92971,4e-05,6.89797]
[1780457268058,72.17,66132.94,0.0,0.92969,4e-05,6.89954]
[1780457268800,72.17,66132.94,0.0,0.92969,4e-05,6.89954]
[1780457269052,72.17,66139.5,0.0,0.92993,4e-05,6.88208]
[1780457270058,72.17,66146.88,0.0,0.9302,4e-05,6.86247]
[1780457272079,72.17,66148.62,0.0,0.93027,4e-05,6.85772]
[1780457272869,72.17,66148.62,0.0,0.93027,4e-05,6.85772]
[1780457273082,72.17,66133.75,0.0,0.92973,4e-05,6.89695]
[1780457274087,72.17,66128.76,0.0,0.92955,4e-05,6.9101]
[1780457275095,72.17,66124.97,0.0,0.92941,4e-05,6.92003]
[1780457276054,72.17,66124.97,0.0,0.92941,4e-05,6.92003]
[1780457276102,72.17,66120.25,0.0,0.92924,4e-05,6.93241]
[1780457277109,72.17,66113.69,0.0,0.929,4e-05,6.94967]
[1780457277520,72.17,66113.69,0.0,0.929,4e-05,6.94967]
[1780457278115,72.17,66109.19,0.0,0.92884,4e-05,6.96146]
[1780457279124,72.17,66104.9,0.0,0.92868,4e-05,6.97267]
[1780457280497,72.17,66105.98,0.0,0.92872,4e-05,6.96958]
[1780457281139,72.15,66106.0,0.0,0.92876,4e-05,6.9672]
[1780457282146,72.15,66117.71,0.0,0.92919,4e-05,6.93585]
[1780457283153,72.15,66126.12,0.0,0.9295,4e-05,6.91352]
[1780457284160,72.15,66126.83,0.0,0.92952,4e-05,6.91166]
[1780457285169,72.15,66126.08,0.0,0.9295,4e-05,6.9135]
[1780457286173,72.15,66129.46,0.0,0.92962,4e-05,6.90441]
[1780457287181,72.15,66132.97,0.0,0.92975,4e-05,6.89498]
[1780457291213,72.15,66111.14,0.0,0.92896,4e-05,6.95242]
[1780457291930,72.15,66111.14,0.0,0.92896,4e-05,6.95242]
[1780457292201,72.15,66111.14,0.0,0.92896,4e-05,6.95242]
[1780457292216,72.15,66093.95,0.0,0.92833,4e-05,6.99808]
[1780457293223,72.15,66083.22,0.0,0.92793,4e-05,7.0266]
[1780457294118,72.15,66083.22,0.0,0.92793,4e-05,7.0266]
[1780457294234,72.15,66067.31,0.0,0.92734,4e-05,7.06918]
[1780457294712,72.15,66067.31,0.0,0.92734,4e-05,7.06918]
[1780457294908,72.15,66067.31,0.0,0.92734,4e-05,7.06918]
[1780457295241,72.15,66055.77,0.0,0.9269,4e-05,7.10078]
[1780457296248,72.15,66051.46,0.0,0.92673,4e-05,7.1123]
[1780457297255,72.15,66051.39,0.0,0.92674,4e-05,7.11195]
[1780457298404,72.15,66051.39,0.0,0.92674,4e-05,7.11195]
[1780457299234,72.14,66050.08,0.0,0.92671,4e-05,7.11405]
[1780457300752,72.14,66050.93,0.0,0.92675,4e-05,7.11102]
[1780457300977,72.14,66050.93,0.0,0.92675,4e-05,7.11102]
[1780457306319,72.12,66052.52,0.0,0.92687,4e-05,7.10274]
[1780457307326,72.11,66055.98,0.0,0.927,4e-05,7.09281]
[1780457308333,72.11,66040.92,0.0,0.92644,4e-05,7.13329]
[1780457309340,72.11,66030.09,0.0,0.92603,4e-05,7.16248]
[1780457310347,72.11,66029.27,0.0,0.92601,4e-05,7.16368]
[1780457311354,72.1,66030.1,0.0,0.92609,4e-05,7.15657]
[1780457312361,72.09,66036.45,0.0,0.92635,4e-05,7.13797]
[1780457313368,72.09,66040.88,0.0,0.92654,4e-05,7.12467]
[1780457314375,72.09,66046.5,0.0,0.92675,4e-05,7.10942]
[1780457315382,72.08,66048.05,0.0,0.92683,4e-05,7.10377]
[1780457317396,72.07,66044.98,0.0,0.92672,4e-05,7.11144]
[1780457320426,72.07,66041.83,0.0,0.92662,4e-05,7.11851]
[1780457322441,72.07,66032.0,0.0,0.92625,4e-05,7.14487]
[1780457323447,72.07,66029.05,0.0,0.92614,4e-05,7.15291]
[1780457326469,72.07,66022.97,0.0,0.92591,4e-05,7.16953]
[1780457328192,72.07,66022.34,0.0,0.92588,4e-05,7.17127]
[1780457329488,72.07,66021.99,0.0,0.92587,4e-05,7.17225]
[1780457329489,72.07,66022.18,0.0,0.92587,4e-05,7.17176]
[1780457333618,72.07,66022.43,0.0,0.92588,4e-05,7.17152]
[1780457333648,72.07,66022.43,0.0,0.92588,4e-05,7.17152]
[1780457333722,72.07,66022.43,0.0,0.92588,4e-05,7.17152]
[1780457334255,72.07,66022.43,0.0,0.92588,4e-05,7.17152]
[1780457334384,72.07,66022.43,0.0,0.92588,4e-05,7.17152]
[1780457334468,72.07,66022.43,0.0,0.92588,4e-05,7.17152]
[1780457334525,72.07,66022.47,0.0,0.92588,4e-05,7.17153]
[1780457337549,72.07,66019.31,0.0,0.92575,4e-05,7.18041]
[1780457338669,72.07,66019.31,0.0,0.92575,4e-05,7.18041]
[1780457338767,72.07,66028.89,0.0,0.92612,4e-05,7.15461]
[1780457339560,72.07,66043.71,0.0,0.92669,4e-05,7.11369]
[1780457340567,72.07,66051.39,0.0,0.92699,4e-05,7.0925]
[1780457341574,72.07,66054.52,0.0,0.9271,4e-05,7.0841]
[1780457342752,72.07,66054.52,0.0,0.9271,4e-05,7.0841]
[1780457342831,72.07,66058.55,0.0,0.92725,4e-05,7.07331]
[1780457344923,72.07,66059.3,0.0,0.92728,4e-05,7.07136]
[1780457345053,72.07,66065.06,0.0,0.9275,4e-05,7.05597]
[1780457345603,72.07,66054.04,0.0,0.92708,4e-05,7.08564]
[1780457348933,72.07,66056.69,0.0,0.92718,4e-05,7.07868]
[1780457350659,72.07,66045.41,0.0,0.92675,4e-05,7.10922]
[1780457351666,72.07,66040.79,0.0,0.92658,4e-05,7.12173]
[1780457352673,72.07,66047.84,0.0,0.92684,4e-05,7.10276]
[1780457353679,72.07,66050.87,0.0,0.92696,4e-05,7.0946]
[1780457355694,72.07,66052.43,0.0,0.92701,4e-05,7.09047]
[1780457358714,72.07,66057.56,0.0,0.92721,4e-05,7.07682]
[1780457361736,72.07,66061.35,0.0,0.92735,4e-05,7.06684]
[1780457362722,72.07,66061.35,0.0,0.92735,4e-05,7.06684]
[1780457362801,72.07,66061.35,0.0,0.92735,4e-05,7.06684]
[1780457363146,72.07,66061.35,0.0,0.92735,4e-05,7.06684]
[1780457363381,72.07,66061.35,0.0,0.92735,4e-05,7.06684]
[1780457363431,72.07,66047.37,0.0,0.92682,4e-05,7.10451]
[1780457363750,72.07,66040.11,0.0,0.92654,4e-05,7.12407]
[1780457364757,72.07,66040.04,0.0,0.92654,4e-05,7.1242]
[1780457366386,72.07,66040.04,0.0,0.92654,4e-05,7.1242]
[1780457367783,72.07,66050.58,0.0,0.92694,4e-05,7.09575]
[1780457368790,72.07,66043.79,0.0,0.92668,4e-05,7.11423]
[1780457369797,72.07,66034.87,0.0,0.92634,4e-05,7.13851]
[1780457370804,72.07,66031.4,0.0,0.92621,4e-05,7.14808]
[1780457371810,72.08,66035.03,0.0,0.92637,4e-05,7.13512]
[1780457376846,72.08,66026.7,0.0,0.92604,4e-05,7.15892]
[1780457377874,72.08,66019.8,0.0,0.92577,4e-05,7.17784]
[1780457378819,72.08,66019.8,0.0,0.92577,4e-05,7.17784]
[1780457378867,72.08,66011.57,0.0,0.92546,4e-05,7.20013]
[1780457380929,72.09,66003.36,0.0,0.92514,4e-05,7.22263]
[1780457382534,72.09,66003.36,0.0,0.92514,4e-05,7.22263]
[1780457382590,72.09,66000.35,0.0,0.92502,4e-05,7.23112]
[1780457383954,72.09,66003.07,0.0,0.92512,4e-05,7.22397]
[1780457384960,72.09,66009.9,0.0,0.92538,4e-05,7.20556]
[1780457385968,72.09,66014.35,0.0,0.92555,4e-05,7.19362]
[1780457388414,72.09,66012.86,0.0,0.92549,4e-05,7.19781]
[1780457388515,72.09,66017.36,0.0,0.92566,4e-05,7.18579]
[1780457394025,72.1,66020.74,0.0,0.92577,4e-05,7.17795]
[1780457395032,72.1,66024.26,0.0,0.9259,4e-05,7.16861]
[1780457396039,72.11,66029.87,0.0,0.92609,4e-05,7.15538]
[1780457397046,72.11,66033.12,0.0,0.92621,4e-05,7.14681]
[1780457398053,72.11,66044.56,0.0,0.92664,4e-05,7.116]
[1780457399060,72.11,66051.99,0.0,0.92692,4e-05,7.09606]
[1780457400068,72.11,66053.0,0.0,0.92696,4e-05,7.09344]
[1780457401075,72.11,66057.29,0.0,0.92712,4e-05,7.08204]
[1780457402082,72.11,66064.56,0.0,0.92739,4e-05,7.06266]
[1780457403089,72.11,66070.31,0.0,0.9276,4e-05,7.0474]
[1780457405103,72.11,66073.25,0.0,0.92771,4e-05,7.03991]
[1780457409131,72.12,66079.32,0.0,0.92792,4e-05,7.02455]
[1780457410138,72.12,66086.16,0.0,0.92817,4e-05,7.00649]
[1780457412155,72.12,66092.58,0.0,0.92841,4e-05,6.98987]
[1780457413162,72.12,66098.63,0.0,0.92863,4e-05,6.97403]
[1780457414171,72.12,66109.96,0.0,0.92904,4e-05,6.94417]
[1780457415176,72.13,66097.85,0.0,0.92859,4e-05,6.97654]
[1780457416183,72.13,66084.91,0.0,0.92811,4e-05,7.01144]
[1780457417190,72.13,66079.7,0.0,0.92791,4e-05,7.02568]
[1780457418197,72.13,66081.01,0.0,0.92795,4e-05,7.02244]
[1780457422237,72.14,66070.02,0.0,0.92753,4e-05,7.05283]
[1780457422710,72.14,66070.02,0.0,0.92753,4e-05,7.05283]
[1780457423244,72.14,66050.3,0.0,0.92679,4e-05,7.10602]
[1780457424252,72.14,66046.49,0.0,0.92664,4e-05,7.11647]
[1780457425259,72.14,66052.71,0.0,0.92687,4e-05,7.09985]
[1780457426347,72.14,66052.71,0.0,0.92687,4e-05,7.09985]
[1780457426393,72.14,66059.94,0.0,0.92714,4e-05,7.08052]
[1780457427274,72.14,66063.43,0.0,0.92727,4e-05,7.07127]
[1780457428282,72.14,66072.36,0.0,0.92761,4e-05,7.04749]
[1780457429290,72.14,66086.04,0.0,0.92811,4e-05,7.01107]
[1780457430296,72.14,66095.44,0.0,0.92846,4e-05,6.98619]
[1780457431303,72.14,66099.05,0.0,0.92862,4e-05,6.97344]
[1780457432309,72.14,66104.15,0.0,0.9288,4e-05,6.96016]
[1780457434323,72.15,66106.33,0.0,0.92888,4e-05,6.95468]
[1780457434344,72.15,66095.9,0.0,0.92849,4e-05,6.98279]
[1780457435349,72.15,66087.35,0.0,0.92817,4e-05,7.00595]
[1780457436356,72.15,66095.91,0.0,0.92848,4e-05,6.98342]
[1780457437363,72.15,66098.79,0.0,0.92858,4e-05,6.97602]
[1780457438068,72.15,66098.79,0.0,0.92858,4e-05,6.97602]
[1780457438370,72.15,66103.04,0.0,0.92874,4e-05,6.96501]
[1780457439376,72.16,66106.14,0.0,0.92885,4e-05,6.95707]
[1780457440384,72.16,66111.69,0.0,0.92905,4e-05,6.94265]
[1780457442401,72.16,66118.85,0.0,0.9293,4e-05,6.92436]
[1780457443406,72.16,66111.82,0.0,0.92904,4e-05,6.9434]
[1780457445344,72.16,66111.3,0.0,0.92901,4e-05,6.94518]
[1780457445420,72.17,66106.01,0.0,0.92881,4e-05,6.9596]
[1780457446427,72.17,66096.91,0.0,0.92847,4e-05,6.98419]
[1780457447434,72.17,66092.28,0.0,0.9283,4e-05,6.99688]
[1780457448441,72.17,66095.82,0.0,0.92842,4e-05,6.98774]
[1780457449384,72.17,66095.82,0.0,0.92842,4e-05,6.98774]
[1780457449448,72.17,66100.21,0.0,0.92858,4e-05,6.97632]
[1780457450455,72.17,66105.11,0.0,0.92876,4e-05,6.96358]
[1780457452469,72.18,66107.18,0.0,0.92883,4e-05,6.95872]
[1780457457505,72.19,66108.11,0.0,0.92884,4e-05,6.95795]
[1780457460529,72.19,66112.58,0.0,0.92899,4e-05,6.9471]
[1780457461539,72.19,66115.86,0.0,0.9291,4e-05,6.93873]
[1780457462543,72.19,66119.75,0.0,0.92924,4e-05,6.92877]
[1780457463550,72.2,66124.15,0.0,0.9294,4e-05,6.91748]
[1780457464557,72.2,66131.01,0.0,0.92964,4e-05,6.8997]
[1780457466571,72.24,66137.14,0.0,0.92976,4e-05,6.89171]
[1780457468585,72.28,66142.58,0.0,0.92984,4e-05,6.88587]
[1780457469596,72.28,66150.35,0.0,0.93012,4e-05,6.86581]
[1780457470602,72.29,66153.4,0.0,0.93022,4e-05,6.85822]
[1780457471609,72.29,66155.55,0.0,0.9303,4e-05,6.85304]
[1780457473623,72.29,66162.95,0.0,0.93055,4e-05,6.83439]
[1780457474630,72.3,66166.86,0.0,0.93069,4e-05,6.82444]
[1780457476644,72.3,66165.03,0.0,0.93061,4e-05,6.83014]
[1780457478658,72.31,66158.75,0.0,0.93037,4e-05,6.84773]
[1780457480672,72.31,66155.66,0.0,0.93024,4e-05,6.85689]
[1780457483693,72.32,66151.05,0.0,0.93006,4e-05,6.87051]
[1780457485720,72.32,66137.23,0.0,0.92954,4e-05,6.90793]
[1780457487736,72.33,66138.66,0.0,0.92958,4e-05,6.90544]
[1780457490662,72.33,66143.61,0.0,0.92975,4e-05,6.8932]
[1780457491764,72.34,66148.66,0.0,0.92995,4e-05,6.87736]
[1780457496800,72.35,66142.14,0.0,0.92968,4e-05,6.89682]
[1780457497807,72.35,66138.85,0.0,0.92956,4e-05,6.90595]
[1780457499821,72.36,66137.49,0.0,0.9295,4e-05,6.91038]
[1780457503849,72.36,66125.98,0.0,0.92906,4e-05,6.94242]
[1780457506240,72.37,66125.02,0.0,0.92901,4e-05,6.94535]
[1780457506337,72.37,66095.91,0.0,0.92794,4e-05,7.02305]
[1780457506912,72.37,66095.91,0.0,0.92794,4e-05,7.02305]
[1780457506990,72.37,66095.91,0.0,0.92794,4e-05,7.02305]
[1780457507012,72.37,66095.91,0.0,0.92794,4e-05,7.02305]
[1780457507216,72.37,66095.91,0.0,0.92794,4e-05,7.02305]
[1780457507291,72.37,66092.37,0.0,0.9278,4e-05,7.03265]
[1780457508264,72.37,66092.37,0.0,0.9278,4e-05,7.03265]
[1780457508362,72.37,66080.63,0.0,0.92737,4e-05,7.06404]
[1780457508890,72.37,66073.47,0.0,0.92709,4e-05,7.08359]
[1780457509896,72.37,66075.71,0.0,0.92717,4e-05,7.07795]
[1780457511237,72.37,66075.71,0.0,0.92717,4e-05,7.07795]
[1780457511310,72.37,66079.48,0.0,0.92731,4e-05,7.06818]
[1780457511910,72.38,66082.49,0.0,0.92742,4e-05,7.06046]
[1780457514581,72.38,66081.21,0.0,0.92736,4e-05,7.06422]
[1780457516172,72.38,66080.36,0.0,0.92732,4e-05,7.0672]
[1780457516219,72.38,66080.36,0.0,0.92732,4e-05,7.0672]
[1780457516277,72.38,66080.36,0.0,0.92732,4e-05,7.0672]
[1780457516328,72.38,66080.36,0.0,0.92732,4e-05,7.0672]
[1780457516469,72.38,66080.36,0.0,0.92732,4e-05,7.0672]
[1780457517952,72.38,66074.9,0.0,0.92712,4e-05,7.08192]
[1780457518959,72.38,66064.74,0.0,0.92673,4e-05,7.10949]
[1780457519966,72.38,66057.96,0.0,0.92647,4e-05,7.128]
[1780457520980,72.39,66066.87,0.0,0.9268,4e-05,7.10437]
[1780457521982,72.39,66079.36,0.0,0.92727,4e-05,7.071]
[1780457522995,72.39,66079.59,0.0,0.92728,4e-05,7.0703]
[1780457524004,72.39,66080.39,0.0,0.92731,4e-05,7.06813]
[1780457525009,72.39,66072.22,0.0,0.927,4e-05,7.08996]
[1780457526016,72.39,66064.38,0.0,0.92671,4e-05,7.11131]
[1780457527023,72.39,66068.05,0.0,0.92684,4e-05,7.10178]
[1780457528030,72.39,66070.38,0.0,0.92693,4e-05,7.09563]
[1780457530044,72.39,66076.41,0.0,0.92715,4e-05,7.07972]
[1780457531050,72.39,66082.6,0.0,0.92738,4e-05,7.0631]
[1780457533065,72.39,66085.16,0.0,0.92748,4e-05,7.0562]
[1780457536480,72.39,66085.39,0.0,0.92749,4e-05,7.05557]
[1780457536532,72.39,66085.39,0.0,0.92749,4e-05,7.05557]
[1780457536637,72.39,66085.39,0.0,0.92749,4e-05,7.05557]
[1780457536686,72.39,66085.39,0.0,0.92749,4e-05,7.05557]
[1780457536719,72.39,66085.39,0.0,0.92749,4e-05,7.05557]
[1780457538099,72.39,66082.27,0.0,0.92737,4e-05,7.06388]
[1780457539107,72.39,66078.83,0.0,0.92724,4e-05,7.07308]
[1780457540114,72.39,66065.75,0.0,0.92675,4e-05,7.10825]
[1780457541121,72.39,66059.13,0.0,0.9265,4e-05,7.12635]
[1780457542128,72.39,66070.09,0.0,0.92691,4e-05,7.09704]
[1780457543135,72.39,66074.14,0.0,0.92706,4e-05,7.08608]
[1780457544142,72.39,66071.27,0.0,0.92695,4e-05,7.09387]
[1780457547176,72.39,66050.71,0.0,0.92617,4e-05,7.14937]
[1780457547888,72.39,66050.71,0.0,0.92617,4e-05,7.14937]
[1780457548458,72.39,66050.71,0.0,0.92617,4e-05,7.14937]
[1780457548476,72.39,66022.2,0.0,0.92509,4e-05,7.22635]
[1780457549178,72.39,66022.2,0.0,0.92509,4e-05,7.22635]
[1780457549186,72.39,66018.03,0.0,0.92493,4e-05,7.23765]
[1780457550760,72.39,66018.03,0.0,0.92493,4e-05,7.23765]
[1780457550808,72.4,66009.92,0.0,0.92461,4e-05,7.25977]
[1780457551200,72.4,66006.84,0.0,0.92453,4e-05,7.26475]
[1780457552207,72.4,66005.57,0.0,0.92448,4e-05,7.26824]
[1780457554222,72.4,66000.43,0.0,0.92428,4e-05,7.28222]
[1780457555228,72.4,65995.69,0.0,0.92409,4e-05,7.29513]
[1780457557242,72.4,65993.27,0.0,0.924,4e-05,7.3017]
[1780457562278,72.4,65992.72,0.0,0.92398,4e-05,7.30305]
[1780457567313,72.39,65992.69,0.0,0.92398,4e-05,7.30299]
[1780457568166,72.39,65992.69,0.0,0.92398,4e-05,7.30299]
[1780457573355,72.4,65990.32,0.0,0.92389,4e-05,7.30961]
[1780457574362,72.4,65984.16,0.0,0.92365,4e-05,7.32642]
[1780457576376,72.4,65984.81,0.0,0.92367,4e-05,7.32468]
[1780457578272,72.4,65987.16,0.0,0.92377,4e-05,7.31829]
[1780457578361,72.4,65987.16,0.0,0.92377,4e-05,7.31829]
[1780457578410,72.4,65987.16,0.0,0.92377,4e-05,7.31829]
[1780457578468,72.4,65987.16,0.0,0.92377,4e-05,7.31829]
[1780457578733,72.4,65987.16,0.0,0.92377,4e-05,7.31829]
[1780457578808,72.4,65984.01,0.0,0.92364,4e-05,7.32682]
[1780457582418,72.4,65975.5,0.0,0.92331,4e-05,7.35038]
[1780457585449,72.4,65983.5,0.0,0.92361,4e-05,7.32905]
[1780457586461,72.4,65986.67,0.0,0.92373,4e-05,7.32057]
[1780457587464,72.4,65995.09,0.0,0.92406,4e-05,7.29767]
[1780457588471,72.4,66000.69,0.0,0.92428,4e-05,7.28247]
[1780457589478,72.4,66004.35,0.0,0.92442,4e-05,7.27258]
[1780457590488,72.4,66010.23,0.0,0.92464,4e-05,7.25671]
[1780457591245,72.4,66010.23,0.0,0.92464,4e-05,7.25671]
[1780457591495,72.4,66017.7,0.0,0.92493,4e-05,7.23657]
[1780457593509,72.4,66019.14,0.0,0.92498,4e-05,7.23293]
[1780457594516,72.4,66026.37,0.0,0.92525,4e-05,7.21353]
[1780457595075,72.4,66026.37,0.0,0.92525,4e-05,7.21353]
[1780457595523,72.4,66029.51,0.0,0.92537,4e-05,7.2052]
[1780457597537,72.41,66034.15,0.0,0.92554,4e-05,7.19305]
[1780457598543,72.41,66040.68,0.0,0.92579,4e-05,7.17565]
[1780457600558,72.41,66040.16,0.0,0.92576,4e-05,7.1775]
[1780457601569,72.41,66044.7,0.0,0.92593,4e-05,7.16551]
[1780457602582,72.41,66050.13,0.0,0.92613,4e-05,7.15113]
[1780457604419,72.41,66050.22,0.0,0.92613,4e-05,7.15115]
[1780457604595,72.41,66046.88,0.0,0.926,4e-05,7.1604]
[1780457606609,72.42,66036.0,0.0,0.92558,4e-05,7.19025]
[1780457607442,72.42,66036.0,0.0,0.92558,4e-05,7.19025]
[1780457607616,72.42,66032.26,0.0,0.92544,4e-05,7.20059]
[1780457608623,72.42,66031.99,0.0,0.92542,4e-05,7.20153]
[1780457610637,72.42,66037.45,0.0,0.92563,4e-05,7.1872]
[1780457611644,72.42,66043.72,0.0,0.92589,4e-05,7.16707]
[1780457612728,72.42,66043.72,0.0,0.92589,4e-05,7.16707]
[1780457612750,72.42,66056.39,0.0,0.92637,4e-05,7.13322]
[1780457613667,72.42,66050.48,0.0,0.92614,4e-05,7.14935]
[1780457614675,72.43,66045.25,0.0,0.92594,4e-05,7.16372]
[1780457616876,72.43,66044.6,0.0,0.92591,4e-05,7.16575]
[1780457616689,72.43,66038.88,0.0,0.92569,4e-05,7.1814]
[1780457617707,72.43,66033.44,0.0,0.92548,4e-05,7.19632]
[1780457618710,72.43,65974.18,0.0,0.92319,4e-05,7.3573]
[1780457619532,72.43,65974.18,0.0,0.92319,4e-05,7.3573]
[1780457619714,72.43,65957.93,0.0,0.92256,4e-05,7.4019]
[1780457620688,72.43,65957.93,0.0,0.92256,4e-05,7.4019]
[1780457620746,72.43,65957.93,0.0,0.92256,4e-05,7.4019]
[1780457620786,72.43,65962.93,0.0,0.92277,4e-05,7.38688]
[1780457621435,72.43,65962.93,0.0,0.92277,4e-05,7.38688]
[1780457621805,72.43,65962.93,0.0,0.92277,4e-05,7.38688]
[1780457621847,72.42,65961.39,0.0,0.92274,4e-05,7.38908]
[1780457622048,72.42,65961.39,0.0,0.92274,4e-05,7.38908]
[1780457622738,72.42,65959.57,0.0,0.92267,4e-05,7.39407]
[1780457622928,72.42,65959.57,0.0,0.92267,4e-05,7.39407]
[1780457622975,72.42,65959.57,0.0,0.92267,4e-05,7.39407]
[1780457623024,72.42,65959.57,0.0,0.92267,4e-05,7.39407]
[1780457623268,72.42,65959.57,0.0,0.92267,4e-05,7.39407]
[1780457623744,72.42,65960.46,0.0,0.9227,4e-05,7.39165]
[1780457624008,72.42,65960.46,0.0,0.9227,4e-05,7.39165]
[1780457624073,72.42,65960.46,0.0,0.9227,4e-05,7.39165]
[1780457624223,72.42,65960.46,0.0,0.9227,4e-05,7.39165]
[1780457624752,72.42,65963.39,0.0,0.92282,4e-05,7.38363]
[1780457628780,72.42,65977.4,0.0,0.92336,4e-05,7.34541]
[1780457630807,72.42,65970.9,0.0,0.92311,4e-05,7.36323]
[1780457631809,72.42,65960.45,0.0,0.9227,4e-05,7.39186]
[1780457632918,72.42,65960.45,0.0,0.9227,4e-05,7.39186]
[1780457632816,72.42,65950.23,0.0,0.9223,4e-05,7.41988]
[1780457633823,72.42,65950.74,0.0,0.92232,4e-05,7.4183]
[1780457634830,72.41,65949.4,0.0,0.92227,4e-05,7.42174]
[1780457635858,72.41,65949.4,0.0,0.92227,4e-05,7.42174]
[1780457635892,72.41,65954.79,0.0,0.92248,4e-05,7.40693]
[1780457636189,72.41,65954.79,0.0,0.92248,4e-05,7.40693]
[1780457636844,72.41,65960.24,0.0,0.9227,4e-05,7.39197]
[1780457637851,72.41,65953.38,0.0,0.92243,4e-05,7.41073]
[1780457639795,72.41,65952.92,0.0,0.92241,4e-05,7.41199]
[1780457641884,72.42,65956.65,0.0,0.92255,4e-05,7.40205]
[1780457643898,72.42,65951.78,0.0,0.92236,4e-05,7.41538]
[1780457645913,72.42,65957.07,0.0,0.92256,4e-05,7.4012]
[1780457646919,72.42,65953.73,0.0,0.92243,4e-05,7.4105]
[1780457648933,72.42,65950.45,0.0,0.9223,4e-05,7.41998]
[1780457649939,72.42,65955.52,0.0,0.92249,4e-05,7.40623]
[1780457650947,72.42,65960.09,0.0,0.92267,4e-05,7.39389]
[1780457652960,72.42,65950.98,0.0,0.92231,4e-05,7.41918]
[1780457655982,72.43,65946.67,0.0,0.92213,4e-05,7.43141]
[1780457657997,72.43,65943.18,0.0,0.92199,4e-05,7.44122]
[1780457663037,72.43,65944.64,0.0,0.92205,4e-05,7.43684]
[1780457664044,72.42,65948.01,0.0,0.92219,4e-05,7.42753]
[1780457665057,72.42,65953.44,0.0,0.9224,4e-05,7.41258]
[1780457666060,72.42,65962.61,0.0,0.92276,4e-05,7.38743]
[1780457667065,72.42,65965.64,0.0,0.92288,4e-05,7.37912]
[1780457668072,72.42,65961.88,0.0,0.92273,4e-05,7.3894]
[1780457669079,72.42,65958.65,0.0,0.92261,4e-05,7.39826]
[1780457670086,72.42,65962.41,0.0,0.92275,4e-05,7.38798]
[1780457673107,72.42,65966.9,0.0,0.92296,4e-05,7.37226]
[1780457674114,72.42,65975.35,0.0,0.92329,4e-05,7.34923]
[1780457675121,72.42,65979.47,0.0,0.92345,4e-05,7.33803]
[1780457676128,72.42,65985.15,0.0,0.92367,4e-05,7.32245]
[1780457677136,72.42,65991.81,0.0,0.92393,4e-05,7.30425]
[1780457678149,72.42,65985.38,0.0,0.92368,4e-05,7.32167]
[1780457679156,72.42,65972.14,0.0,0.92317,4e-05,7.35789]
[1780457681170,72.42,65973.24,0.0,0.92321,4e-05,7.35505]
[1780457682177,72.42,65976.66,0.0,0.92334,4e-05,7.34577]
[1780457683281,72.42,65976.66,0.0,0.92334,4e-05,7.34577]
[1780457683329,72.43,65959.39,0.0,0.92267,4e-05,7.39299]
[1780457684191,72.43,65943.72,0.0,0.92205,4e-05,7.43598]
[1780457685233,72.43,65927.59,0.0,0.92141,4e-05,7.4803]
[1780457686361,72.43,65927.59,0.0,0.92141,4e-05,7.4803]
[1780457686757,72.43,65927.59,0.0,0.92141,4e-05,7.4803]
[1780457686773,72.43,65929.18,0.0,0.92147,4e-05,7.47585]
[1780457687229,72.42,65923.68,0.0,0.92126,4e-05,7.49085]
[1780457690152,72.43,65921.7,0.0,0.92118,4e-05,7.49646]
[1780457690211,72.43,65921.7,0.0,0.92118,4e-05,7.49646]
[1780457690228,72.43,65921.7,0.0,0.92118,4e-05,7.49646]
[1780457690698,72.43,65921.7,0.0,0.92118,4e-05,7.49646]
[1780457691058,72.43,65921.7,0.0,0.92118,4e-05,7.49646]
[1780457690769,72.42,65924.88,0.0,0.92133,4e-05,7.48606]
[1780457691171,72.42,65924.88,0.0,0.92133,4e-05,7.48606]
[1780457691221,72.42,65924.88,0.0,0.92133,4e-05,7.48606]
[1780457691260,72.42,65919.65,0.0,0.92112,4e-05,7.50049]
[1780457693274,72.42,65929.85,0.0,0.92152,4e-05,7.47227]
[1780457694281,72.42,65933.71,0.0,0.92168,4e-05,7.4615]
[1780457695287,72.42,65931.76,0.0,0.9216,4e-05,7.46674]
[1780457696295,72.41,65935.03,0.0,0.92173,4e-05,7.45764]
[1780457697302,72.41,65939.56,0.0,0.92192,4e-05,7.44509]
[1780457700323,72.41,65942.1,0.0,0.92202,4e-05,7.43785]
[1780457701330,72.41,65955.99,0.0,0.92257,4e-05,7.39971]
[1780457703352,72.41,65944.1,0.0,0.9221,4e-05,7.4322]
[1780457705366,72.41,65941.56,0.0,0.922,4e-05,7.43909]
[1780457707407,72.41,65931.11,0.0,0.92159,4e-05,7.46766]
[1780457708400,72.41,65920.21,0.0,0.92116,4e-05,7.49758]
[1780457709407,72.41,65918.18,0.0,0.92108,4e-05,7.50306]
[1780457711060,72.41,65918.29,0.0,0.92109,4e-05,7.50242]
[1780457716458,72.41,65914.86,0.0,0.92096,4e-05,7.51139]
[1780457719917,72.4,65914.21,0.0,0.92094,4e-05,7.51282]
[1780457719935,72.4,65919.95,0.0,0.92117,4e-05,7.497]
[1780457720492,72.4,65923.39,0.0,0.92131,4e-05,7.48733]
[1780457722502,72.4,65924.59,0.0,0.92135,4e-05,7.48409]
[1780457723275,72.4,65924.59,0.0,0.92135,4e-05,7.48409]
[1780457723513,72.4,65936.78,0.0,0.92184,4e-05,7.45042]
[1780457724520,72.4,65958.16,0.0,0.92268,4e-05,7.39167]
[1780457725226,72.4,65958.16,0.0,0.92268,4e-05,7.39167]
[1780457725529,72.4,65973.54,0.0,0.92328,4e-05,7.34956]
[1780457726537,72.4,65974.6,0.0,0.92333,4e-05,7.34667]
[1780457728080,72.4,65974.6,0.0,0.92333,4e-05,7.34667]
[1780457727544,72.4,65974.03,0.0,0.9233,4e-05,7.34829]
[1780457729558,72.4,65977.19,0.0,0.92342,4e-05,7.33982]
[1780457730565,72.4,65982.7,0.0,0.92364,4e-05,7.3247]
[1780457731572,72.4,65979.93,0.0,0.92356,4e-05,7.3287]
[1780457736608,72.4,65978.21,0.0,0.92349,4e-05,7.33386]
[1780457737614,72.4,65985.9,0.0,0.92379,4e-05,7.31302]
[1780457738625,72.4,65991.72,0.0,0.92401,4e-05,7.29728]
[1780457740640,72.41,65995.87,0.0,0.92417,4e-05,7.28627]
[1780457741647,72.41,65989.07,0.0,0.9239,4e-05,7.30491]
[1780457742653,72.41,65985.43,0.0,0.92376,4e-05,7.31498]
[1780457744669,72.41,65982.85,0.0,0.92366,4e-05,7.32226]
[1780457747695,72.41,65966.08,0.0,0.923,4e-05,7.36833]
[1780457748364,72.41,65966.08,0.0,0.923,4e-05,7.36833]
[1780457748702,72.41,65948.95,0.0,0.92233,4e-05,7.4153]
[1780457749709,72.41,65946.07,0.0,0.92221,4e-05,7.42323]
[1780457750658,72.41,65946.07,0.0,0.92221,4e-05,7.42323]
[1780457750717,72.41,65971.09,0.0,0.92319,4e-05,7.35475]
[1780457751936,72.41,65971.09,0.0,0.92319,4e-05,7.35475]
[1780457752037,72.41,65984.57,0.0,0.92372,4e-05,7.31796]
[1780457752441,72.41,65984.57,0.0,0.92372,4e-05,7.31796]
[1780457752731,72.41,65990.84,0.0,0.92396,4e-05,7.30096]
[1780457753738,72.41,65990.46,0.0,0.92394,4e-05,7.30211]
[1780457756871,72.41,66000.16,0.0,0.92431,4e-05,7.27618]
[1780457757776,72.41,66010.59,0.0,0.92471,4e-05,7.2479]
[1780457758966,72.41,66022.16,0.0,0.92516,4e-05,7.21675]
[1780457759812,72.41,66027.0,0.0,0.92534,4e-05,7.20368]
[1780457760818,72.41,66032.5,0.0,0.92555,4e-05,7.18892]
[1780457761826,72.42,66035.63,0.0,0.92567,4e-05,7.1806]
[1780457763880,72.42,66033.37,0.0,0.92558,4e-05,7.1868]
[1780457765893,72.42,66037.21,0.0,0.92573,4e-05,7.17639]
[1780457766904,72.42,66030.61,0.0,0.92548,4e-05,7.19415]
[1780457767914,72.42,66015.38,0.0,0.92489,4e-05,7.23527]
[1780457768922,72.42,66021.94,0.0,0.92515,4e-05,7.21748]
[1780457769929,72.41,66026.32,0.0,0.92531,4e-05,7.20553]
[1780457770936,72.41,66022.91,0.0,0.92519,4e-05,7.21465]
[1780457772958,72.41,66018.14,0.0,0.925,4e-05,7.22758]
[1780457775979,72.41,66025.05,0.0,0.92527,4e-05,7.20859]
[1780457776986,72.41,66029.02,0.0,0.92542,4e-05,7.19796]
[1780457779004,72.41,66031.37,0.0,0.92551,4e-05,7.19149]
[1780457780015,72.41,66035.6,0.0,0.92567,4e-05,7.18002]
[1780457782026,72.41,66027.18,0.0,0.92535,4e-05,7.20266]
[1780457783038,72.41,66014.68,0.0,0.92488,4e-05,7.23642]
[1780457784053,72.41,66006.57,0.0,0.92457,4e-05,7.25832]
[1780457785050,72.41,66018.68,0.0,0.92503,4e-05,7.22541]
[1780457788963,72.41,66018.82,0.0,0.92504,4e-05,7.22459]
[1780457788971,72.41,66018.82,0.0,0.92504,4e-05,7.22459]
[1780457789000,72.41,66018.82,0.0,0.92504,4e-05,7.22459]
[1780457789004,72.41,66018.82,0.0,0.92504,4e-05,7.22459]
[1780457789098,72.41,66018.82,0.0,0.92504,4e-05,7.22459]
[1780457789222,72.41,66018.82,0.0,0.92504,4e-05,7.22459]
[1780457792098,72.41,66014.35,0.0,0.92491,4e-05,7.23283]
[1780457794114,72.41,66011.09,0.0,0.92479,4e-05,7.24154]
[1780457796130,72.4,66001.03,0.0,0.9244,4e-05,7.26856]
[1780457797141,72.4,66000.64,0.0,0.92439,4e-05,7.26932]
[1780457799152,72.4,66004.43,0.0,0.92454,4e-05,7.25889]
[1780457800159,72.4,66007.74,0.0,0.92467,4e-05,7.2498]
[1780457801709,72.4,66007.33,0.0,0.92465,4e-05,7.25096]
[1780457801722,72.4,66007.33,0.0,0.92465,4e-05,7.25096]
[1780457801731,72.4,66007.33,0.0,0.92465,4e-05,7.25096]
[1780457801761,72.4,66007.33,0.0,0.92465,4e-05,7.25096]
[1780457801982,72.4,66007.33,0.0,0.92465,4e-05,7.25096]
[1780457803180,72.4,66003.12,0.0,0.92449,4e-05,7.26231]
[1780457804187,72.4,65995.92,0.0,0.92422,4e-05,7.28172]
[1780457805195,72.4,65989.62,0.0,0.92397,4e-05,7.29884]
[1780457806202,72.4,65985.65,0.0,0.92382,4e-05,7.30961]
[1780457808242,72.4,65976.05,0.0,0.92345,4e-05,7.33571]
[1780457809230,72.4,65955.62,0.0,0.92265,4e-05,7.39147]
[1780457809531,72.4,65955.62,0.0,0.92265,4e-05,7.39147]
[1780457810240,72.4,65948.48,0.0,0.92237,4e-05,7.41111]
[1780457812060,72.4,65947.68,0.0,0.92233,4e-05,7.41328]
[1780457816285,72.4,65953.9,0.0,0.92258,4e-05,7.39612]
[1780457817292,72.4,65961.55,0.0,0.92288,4e-05,7.37518]
[1780457818299,72.4,65964.56,0.0,0.923,4e-05,7.36698]
[1780457822327,72.4,65971.68,0.0,0.92327,4e-05,7.34769]
[1780457824431,72.4,65979.71,0.0,0.92359,4e-05,7.32591]
[1780457825390,72.4,65993.36,0.0,0.92412,4e-05,7.28868]
[1780457826397,72.4,65993.97,0.0,0.92414,4e-05,7.28695]
[1780457827404,72.4,65993.82,0.0,0.92414,4e-05,7.28735]
[1780457831432,72.4,66003.58,0.0,0.92452,4e-05,7.26018]
[1780457832438,72.4,66008.33,0.0,0.92471,4e-05,7.24714]
[1780457833446,72.4,66009.07,0.0,0.92474,4e-05,7.24501]
[1780457835460,72.4,66015.9,0.0,0.925,4e-05,7.22647]
[1780457837474,72.4,66028.4,0.0,0.92548,4e-05,7.19268]
[1780457838481,72.4,66022.63,0.0,0.92526,4e-05,7.2082]
[1780457839488,72.4,66017.21,0.0,0.92505,4e-05,7.22283]
[1780457841503,72.39,66005.01,0.0,0.92458,4e-05,7.25575]
[1780457842513,72.4,65992.33,0.0,0.92409,4e-05,7.29026]
[1780457843517,72.4,65993.42,0.0,0.92413,4e-05,7.28734]
[1780457844553,72.4,65996.82,0.0,0.92427,4e-05,7.27809]
[1780457847567,72.4,66000.71,0.0,0.92442,4e-05,7.26754]
[1780457848561,72.4,66000.71,0.0,0.92442,4e-05,7.26754]
[1780457848585,72.4,66000.71,0.0,0.92442,4e-05,7.26754]
[1780457848765,72.4,66000.71,0.0,0.92442,4e-05,7.26754]
[1780457849294,72.4,66000.71,0.0,0.92442,4e-05,7.26754]
[1780457848913,72.4,66005.25,0.0,0.92459,4e-05,7.25523]
[1780457849520,72.4,66005.25,0.0,0.92459,4e-05,7.25523]
[1780457849630,72.4,66005.25,0.0,0.92459,4e-05,7.25523]
[1780457849682,72.4,66005.25,0.0,0.92459,4e-05,7.25523]
[1780457849729,72.4,66005.25,0.0,0.92459,4e-05,7.25523]
[1780457849841,72.4,66005.25,0.0,0.92459,4e-05,7.25523]
[1780457850010,72.4,66005.25,0.0,0.92459,4e-05,7.25523]
[1780457850081,72.4,66005.25,0.0,0.92459,4e-05,7.25523]
[1780457850220,72.4,66005.25,0.0,0.92459,4e-05,7.25523]
[1780457850297,72.4,66005.25,0.0,0.92459,4e-05,7.25523]
[1780457850321,72.4,65991.09,0.0,0.92404,4e-05,7.29374]
[1780457850406,72.4,65991.09,0.0,0.92404,4e-05,7.29374]
[1780457850469,72.4,65991.09,0.0,0.92404,4e-05,7.29374]
[1780457850542,72.4,65991.09,0.0,0.92404,4e-05,7.29374]
[1780457850631,72.4,65991.09,0.0,0.92404,4e-05,7.29374]
[1780457850667,72.4,65991.09,0.0,0.92404,4e-05,7.29374]
[1780457850721,72.4,65991.09,0.0,0.92404,4e-05,7.29374]
[1780457850811,72.4,65991.09,0.0,0.92404,4e-05,7.29374]
[1780457850881,72.4,65991.09,0.0,0.92404,4e-05,7.29374]
[1780457850913,72.4,65985.84,0.0,0.92384,4e-05,7.30801]
[1780457851604,72.4,65984.46,0.0,0.92382,4e-05,7.3083]
[1780457853979,72.4,65984.84,0.0,0.92383,4e-05,7.30723]
[1780457854009,72.4,65984.84,0.0,0.92383,4e-05,7.30723]
[1780457854224,72.4,65984.84,0.0,0.92383,4e-05,7.30723]
[1780457855710,72.39,65985.33,0.0,0.92385,4e-05,7.30581]
[1780457855720,72.39,65985.33,0.0,0.92385,4e-05,7.30581]
[1780457855796,72.39,65985.33,0.0,0.92385,4e-05,7.30581]
[1780457855850,72.39,65985.33,0.0,0.92385,4e-05,7.30581]
[1780457855963,72.39,65985.33,0.0,0.92385,4e-05,7.30581]
[1780457855985,72.39,65985.33,0.0,0.92385,4e-05,7.30581]
[1780457856084,72.39,65985.33,0.0,0.92385,4e-05,7.30581]
[1780457856089,72.39,65985.33,0.0,0.92385,4e-05,7.30581]
[1780457856167,72.39,65985.34,0.0,0.92385,4e-05,7.30574]
[1780457857402,72.39,65984.41,0.0,0.92382,4e-05,7.30824]
[1780457857484,72.39,65984.41,0.0,0.92382,4e-05,7.30824]
[1780457858272,72.39,65984.41,0.0,0.92382,4e-05,7.30824]
[1780457858302,72.39,65984.41,0.0,0.92382,4e-05,7.30824]
[1780457858307,72.39,65977.72,0.0,0.92356,4e-05,7.32655]
[1780457858471,72.39,65977.72,0.0,0.92356,4e-05,7.32655]
[1780457858550,72.39,65977.72,0.0,0.92356,4e-05,7.32655]
[1780457859023,72.39,65977.72,0.0,0.92356,4e-05,7.32655]
[1780457859129,72.39,65977.72,0.0,0.92356,4e-05,7.32655]
[1780457859137,72.39,65977.72,0.0,0.92356,4e-05,7.32655]
[1780457859221,72.39,65977.72,0.0,0.92356,4e-05,7.32655]
[1780457859328,72.39,65977.72,0.0,0.92356,4e-05,7.32655]
[1780457859333,72.4,65968.11,0.0,0.92318,4e-05,7.35286]
[1780457859373,72.4,65968.11,0.0,0.92318,4e-05,7.35286]
[1780457859469,72.4,65968.11,0.0,0.92318,4e-05,7.35286]
[1780457859482,72.4,65968.11,0.0,0.92318,4e-05,7.35286]
[1780457859533,72.4,65968.11,0.0,0.92318,4e-05,7.35286]
[1780457860015,72.4,65968.11,0.0,0.92318,4e-05,7.35286]
[1780457860077,72.4,65968.11,0.0,0.92318,4e-05,7.35286]
[1780457860128,72.4,65968.11,0.0,0.92318,4e-05,7.35286]
[1780457860221,72.4,65968.11,0.0,0.92318,4e-05,7.35286]
[1780457860325,72.4,65968.11,0.0,0.92318,4e-05,7.35286]
[1780457860335,72.4,65967.08,0.0,0.92314,4e-05,7.35573]
[1780457860377,72.4,65967.08,0.0,0.92314,4e-05,7.35573]
[1780457860468,72.4,65967.08,0.0,0.92314,4e-05,7.35573]
[1780457860575,72.4,65967.08,0.0,0.92314,4e-05,7.35573]
[1780457860647,72.4,65967.08,0.0,0.92314,4e-05,7.35573]
[1780457861387,72.4,65966.7,0.0,0.92313,4e-05,7.35677]
[1780457861447,72.4,65966.7,0.0,0.92313,4e-05,7.35677]
[1780457861469,72.4,65966.7,0.0,0.92313,4e-05,7.35677]
[1780457861484,72.4,65966.7,0.0,0.92313,4e-05,7.35677]
[1780457861769,72.4,65966.7,0.0,0.92313,4e-05,7.35677]
[1780457861801,72.4,65966.7,0.0,0.92313,4e-05,7.35677]
[1780457861833,72.4,65966.7,0.0,0.92313,4e-05,7.35677]
[1780457861983,72.4,65966.7,0.0,0.92313,4e-05,7.35677]
[1780457869578,72.4,65964.4,0.0,0.92303,4e-05,7.36348]
[1780457873761,72.4,65970.84,0.0,0.92328,4e-05,7.34609]
[1780457874768,72.4,65976.05,0.0,0.92348,4e-05,7.33193]
[1780457875783,72.4,65984.53,0.0,0.92381,4e-05,7.30883]
[1780457876791,72.4,65969.5,0.0,0.92322,4e-05,7.34995]
[1780457877800,72.4,65967.27,0.0,0.92314,4e-05,7.35617]
[1780457878807,72.4,65966.59,0.0,0.92311,4e-05,7.35809]
[1780457882835,72.4,65953.84,0.0,0.92261,4e-05,7.39313]
[1780457883842,72.4,65944.28,0.0,0.92223,4e-05,7.41936]
[1780457884849,72.4,65941.86,0.0,0.92213,4e-05,7.426]
[1780457885856,72.4,65938.9,0.0,0.92202,4e-05,7.43408]
[1780457888877,72.4,65933.02,0.0,0.92179,4e-05,7.45003]
[1780457890891,72.4,65926.57,0.0,0.92153,4e-05,7.4676]
[1780457892906,72.4,65932.02,0.0,0.92175,4e-05,7.45239]
[1780457894167,72.4,65945.6,0.0,0.92229,4e-05,7.415]
[1780457895794,72.4,65945.82,0.0,0.9223,4e-05,7.4143]
[1780457896013,72.4,65945.82,0.0,0.9223,4e-05,7.4143]
[1780457896081,72.4,65932.91,0.0,0.92179,4e-05,7.4497]
[1780457896547,72.4,65932.91,0.0,0.92179,4e-05,7.4497]
[1780457896961,72.4,65903.06,0.0,0.9206,4e-05,7.53191]
[1780457897998,72.4,65903.06,0.0,0.9206,4e-05,7.53191]
[1780457898296,72.4,65903.06,0.0,0.9206,4e-05,7.53191]
[1780457898360,72.4,65903.06,0.0,0.9206,4e-05,7.53191]
[1780457898345,72.4,65902.18,0.0,0.92057,4e-05,7.5344]
[1780457899838,72.4,65903.02,0.0,0.9206,4e-05,7.53208]
[1780457903002,72.4,65909.33,0.0,0.92086,4e-05,7.51452]
[1780457904016,72.4,65916.91,0.0,0.92116,4e-05,7.49359]
[1780457905258,72.4,65916.91,0.0,0.92116,4e-05,7.49359]
[1780457905365,72.4,65931.16,0.0,0.92172,4e-05,7.45437]
[1780457906032,72.4,65953.02,0.0,0.92259,4e-05,7.39424]
[1780457907037,72.4,65952.2,0.0,0.92256,4e-05,7.39657]
[1780457908044,72.4,65948.77,0.0,0.92242,4e-05,7.40615]
[1780457908721,72.4,65948.77,0.0,0.92242,4e-05,7.40615]
[1780457909051,72.4,65953.19,0.0,0.92259,4e-05,7.39404]
[1780457911067,72.4,65949.66,0.0,0.92249,4e-05,7.40021]
[1780457913079,72.4,65960.89,0.0,0.92293,4e-05,7.36946]
[1780457914086,72.4,65963.92,0.0,0.92305,4e-05,7.36117]
[1780457915093,72.4,65962.11,0.0,0.92297,4e-05,7.36615]
[1780457918380,72.4,65965.46,0.0,0.9231,4e-05,7.35717]
[1780457922142,72.4,65961.4,0.0,0.92294,4e-05,7.3684]
[1780457925163,72.4,65964.54,0.0,0.92306,4e-05,7.35993]
[1780457928188,72.4,65960.98,0.0,0.92292,4e-05,7.3698]
[1780457930200,72.4,65970.97,0.0,0.92331,4e-05,7.34261]
[1780457932214,72.4,65965.27,0.0,0.92309,4e-05,7.35828]
[1780457933223,72.4,65958.76,0.0,0.92283,4e-05,7.37614]
[1780457935236,72.4,65953.77,0.0,0.92263,4e-05,7.38986]
[1780457936243,72.4,65950.39,0.0,0.9225,4e-05,7.39912]
[1780457938258,72.4,65945.4,0.0,0.92231,4e-05,7.41278]
[1780457940272,72.4,65948.99,0.0,0.92244,4e-05,7.40326]
[1780457941279,72.4,65957.08,0.0,0.92276,4e-05,7.38109]
[1780457943293,72.4,65958.18,0.0,0.9228,4e-05,7.37807]
[1780457945307,72.4,65952.93,0.0,0.9226,4e-05,7.39248]
[1780457946314,72.4,65948.81,0.0,0.92244,4e-05,7.40377]
[1780457947352,72.4,65945.24,0.0,0.92229,4e-05,7.41355]
[1780457948365,72.4,65925.61,0.0,0.92152,4e-05,7.46745]
[1780457949371,72.4,65915.83,0.0,0.92113,4e-05,7.49436]
[1780457950378,72.4,65914.99,0.0,0.92109,4e-05,7.49685]
[1780457951515,72.4,65919.76,0.0,0.92128,4e-05,7.48372]
[1780457952392,72.4,65925.34,0.0,0.9215,4e-05,7.4684]
[1780457953399,72.4,65918.99,0.0,0.92125,4e-05,7.48594]
[1780457955413,72.41,65915.29,0.0,0.9211,4e-05,7.4962]
[1780457959441,72.41,65910.96,0.0,0.92093,4e-05,7.50821]
[1780457963469,72.41,65905.9,0.0,0.92073,4e-05,7.52215]
[1780457963632,72.41,65905.9,0.0,0.92073,4e-05,7.52215]
[1780457964481,72.41,65908.88,0.0,0.92085,4e-05,7.5139]
[1780457965488,72.41,65919.42,0.0,0.92127,4e-05,7.48484]
[1780457966495,72.41,65916.88,0.0,0.92117,4e-05,7.49187]
[1780457966972,72.41,65916.88,0.0,0.92117,4e-05,7.49187]
[1780457967516,72.41,65911.18,0.0,0.92094,4e-05,7.50761]
[1780457968516,72.41,65907.88,0.0,0.92081,4e-05,7.51672]
[1780457969520,72.41,65903.91,0.0,0.92065,4e-05,7.52767]
[1780457970542,72.41,65897.64,0.0,0.92039,4e-05,7.54513]
[1780457971543,72.41,65894.23,0.0,0.92029,4e-05,7.55118]
[1780457972258,72.41,65894.23,0.0,0.92029,4e-05,7.55118]
[1780457972549,72.41,65901.4,0.0,0.92057,4e-05,7.53146]
[1780457973555,72.41,65906.6,0.0,0.92078,4e-05,7.51723]
[1780457974608,72.41,65906.6,0.0,0.92078,4e-05,7.51723]
[1780457974613,72.41,65914.81,0.0,0.92111,4e-05,7.49457]
[1780457975590,72.41,65914.85,0.0,0.92111,4e-05,7.49448]
[1780457976316,72.41,65914.85,0.0,0.92111,4e-05,7.49448]
[1780457976588,72.41,65906.39,0.0,0.92077,4e-05,7.518]
[1780457977595,72.41,65900.7,0.0,0.92054,4e-05,7.53386]
[1780457979770,72.41,65898.9,0.0,0.92046,4e-05,7.53908]
[1780457981122,72.41,65896.19,0.0,0.92035,4e-05,7.54669]
[1780457983637,72.41,65902.86,0.0,0.92062,4e-05,7.52857]
[1780457984644,72.41,65897.19,0.0,0.92039,4e-05,7.54437]
[1780457985651,72.41,65900.77,0.0,0.92053,4e-05,7.53458]
[1780457986225,72.41,65900.77,0.0,0.92053,4e-05,7.53458]
[1780457986670,72.41,65906.95,0.0,0.92078,4e-05,7.51764]
[1780457988672,72.42,65909.96,0.0,0.92089,4e-05,7.50961]
[1780457990510,72.42,65909.96,0.0,0.92089,4e-05,7.50961]
[1780457990597,72.42,65935.81,0.0,0.92192,4e-05,7.43872]
[1780457990689,72.42,65940.51,0.0,0.9221,4e-05,7.42582]
[1780457991697,72.42,65941.07,0.0,0.92212,4e-05,7.42439]
[1780457996227,72.42,65938.74,0.0,0.92202,4e-05,7.43116]
[1780457999109,72.42,65941.39,0.0,0.92212,4e-05,7.42424]
[1780457999153,72.42,65935.2,0.0,0.92188,4e-05,7.44148]
[1780457999753,72.42,65931.38,0.0,0.92173,4e-05,7.45197]
[1780458000846,72.42,65917.9,0.0,0.92119,4e-05,7.48915]
[1780458001782,72.42,65911.14,0.0,0.92092,4e-05,7.50804]
[1780458002784,72.43,65914.08,0.0,0.92103,4e-05,7.50012]
[1780458003791,72.43,65918.24,0.0,0.9212,4e-05,7.48866]
[1780458006074,72.43,65913.85,0.0,0.92102,4e-05,7.50079]
[1780458006828,72.43,65907.45,0.0,0.92076,4e-05,7.51864]
[1780458008230,72.43,65907.01,0.0,0.92074,4e-05,7.52018]
[1780458010004,72.43,65909.4,0.0,0.92084,4e-05,7.51358]
[1780458010869,72.43,65943.3,0.0,0.92218,4e-05,7.4205]
[1780458011874,72.43,65938.8,0.0,0.922,4e-05,7.43314]
[1780458012883,72.43,65942.17,0.0,0.92213,4e-05,7.4242]
[1780458014211,72.43,65942.17,0.0,0.92213,4e-05,7.4242]
[1780458014286,72.43,65960.23,0.0,0.92283,4e-05,7.37504]
[1780458015125,72.43,65960.23,0.0,0.92283,4e-05,7.37504]
[1780458015243,72.43,65972.28,0.0,0.9233,4e-05,7.34237]
[1780458015916,72.43,65968.84,0.0,0.92317,4e-05,7.35177]
[1780458016923,72.44,65966.5,0.0,0.92307,4e-05,7.35823]
[1780458019946,72.44,65975.98,0.0,0.92343,4e-05,7.33307]
[1780458020953,72.44,65978.96,0.0,0.92355,4e-05,7.325]
[1780458021960,72.44,65975.33,0.0,0.92341,4e-05,7.33498]
[1780458022968,72.44,65968.99,0.0,0.92316,4e-05,7.35236]
[1780458023979,72.44,65974.15,0.0,0.92336,4e-05,7.33856]
[1780458024986,72.44,65983.42,0.0,0.92372,4e-05,7.31337]
[1780458027001,72.44,65978.05,0.0,0.9235,4e-05,7.32818]
[1780458028026,72.44,65974.96,0.0,0.92338,4e-05,7.33672]
[1780458029031,72.44,65983.29,0.0,0.9237,4e-05,7.31432]
[1780458032058,72.45,65973.69,0.0,0.92336,4e-05,7.33731]
[1780458033067,72.45,65968.06,0.0,0.92313,4e-05,7.35279]
[1780458034171,72.45,65968.06,0.0,0.92313,4e-05,7.35279]
[1780458034553,72.45,65965.31,0.0,0.92303,4e-05,7.36037]
[1780458035081,72.45,65956.42,0.0,0.92268,4e-05,7.38471]
[1780458037095,72.45,65957.72,0.0,0.92272,4e-05,7.38157]
[1780458038230,72.45,65957.72,0.0,0.92272,4e-05,7.38157]
[1780458038270,72.45,65963.14,0.0,0.92293,4e-05,7.36713]
[1780458041125,72.45,65966.6,0.0,0.92306,4e-05,7.35796]
[1780458043147,72.45,65970.18,0.0,0.9232,4e-05,7.34833]
[1780458045159,72.45,65964.66,0.0,0.92298,4e-05,7.36356]
[1780458046166,72.45,65960.56,0.0,0.92282,4e-05,7.37484]
[1780458047173,72.46,65958.75,0.0,0.92275,4e-05,7.3799]
[1780458049191,72.46,65962.96,0.0,0.92291,4e-05,7.36843]
[1780458050204,72.46,65966.68,0.0,0.92306,4e-05,7.35832]
[1780458051210,72.46,65973.72,0.0,0.92333,4e-05,7.33925]
[1780458053224,72.46,65977.94,0.0,0.92349,4e-05,7.32796]
[1780458058261,72.46,65977.34,0.0,0.92346,4e-05,7.3302]
[1780458062289,72.46,65981.1,0.0,0.9236,4e-05,7.32045]
[1780458063296,72.46,65985.46,0.0,0.92377,4e-05,7.30872]
[1780458064303,72.46,65993.31,0.0,0.92407,4e-05,7.28738]
[1780458065310,72.46,65997.09,0.0,0.92421,4e-05,7.27727]
[1780458066317,72.47,65996.4,0.0,0.92418,4e-05,7.2795]
[1780458071352,72.47,65993.62,0.0,0.92406,4e-05,7.28789]
[1780458072359,72.47,65984.5,0.0,0.92371,4e-05,7.31282]
[1780458073367,72.47,65974.75,0.0,0.92333,4e-05,7.33948]
[1780458074376,72.47,65958.64,0.0,0.9227,4e-05,7.38355]
[1780458075383,72.47,65940.92,0.0,0.922,4e-05,7.43206]
[1780458076390,72.47,65931.54,0.0,0.92163,4e-05,7.45794]
[1780458077397,72.47,65931.67,0.0,0.92163,4e-05,7.45766]
[1780458078404,72.47,65935.97,0.0,0.9218,4e-05,7.44592]
[1780458080418,72.47,65930.54,0.0,0.92158,4e-05,7.461]
[1780458082432,72.47,65925.58,0.0,0.92138,4e-05,7.47476]
[1780458087466,72.48,65929.14,0.0,0.92152,4e-05,7.4652]
[1780458091499,72.48,65925.15,0.0,0.92139,4e-05,7.47294]
[1780458092502,72.48,65934.09,0.0,0.92175,4e-05,7.44844]
[1780458093509,72.48,65943.99,0.0,0.92214,4e-05,7.42121]
[1780458094516,72.48,65944.27,0.0,0.92215,4e-05,7.42042]
[1780458099552,72.48,65944.09,0.0,0.92214,4e-05,7.42079]
[1780458102573,72.48,65941.13,0.0,0.92202,4e-05,7.42928]
[1780458107607,72.48,65938.98,0.0,0.92193,4e-05,7.43576]
[1780458110629,72.48,65932.83,0.0,0.92168,4e-05,7.45294]
[1780458111636,72.48,65923.71,0.0,0.92132,4e-05,7.47808]
[1780458112643,72.48,65918.01,0.0,0.92109,4e-05,7.49397]
[1780458113654,72.49,65912.32,0.0,0.92086,4e-05,7.50983]
[1780458114659,72.49,65929.81,0.0,0.92156,4e-05,7.46169]
[1780458115666,72.49,65932.93,0.0,0.92168,4e-05,7.45318]
[1780458117680,72.49,65936.07,0.0,0.9218,4e-05,7.44472]
[1780458120701,72.49,65929.26,0.0,0.92153,4e-05,7.46368]
[1780458122715,72.49,65933.13,0.0,0.92168,4e-05,7.45317]
[1780458124729,72.49,65936.61,0.0,0.92181,4e-05,7.44378]
[1780458126744,72.49,65940.11,0.0,0.92195,4e-05,7.43437]
[1780458130773,72.49,65936.01,0.0,0.92178,4e-05,7.44602]
[1780458131779,72.49,65930.04,0.0,0.92154,4e-05,7.46249]
[1780458132787,72.49,65919.22,0.0,0.92111,4e-05,7.49231]
[1780458133794,72.49,65912.01,0.0,0.92082,4e-05,7.51235]
[1780458138830,72.5,65910.3,0.0,0.92074,4e-05,7.51781]
[1780458143875,72.5,65907.43,0.0,0.92062,4e-05,7.52639]
[1780458148900,72.5,65907.3,0.0,0.92061,4e-05,7.52738]
[1780458151921,72.51,65905.16,0.0,0.92055,4e-05,7.53017]
[1780458155651,72.51,65905.91,0.0,0.92057,4e-05,7.52834]
[1780458155703,72.51,65905.91,0.0,0.92057,4e-05,7.52834]
[1780458155719,72.51,65905.91,0.0,0.92057,4e-05,7.52834]
[1780458155753,72.51,65906.44,0.0,0.92059,4e-05,7.52712]
[1780458156963,72.51,65901.46,0.0,0.92039,4e-05,7.54099]
[1780458160989,72.51,65904.91,0.0,0.92052,4e-05,7.53189]
[1780458164136,72.51,65905.27,0.0,0.92053,4e-05,7.53112]
[1780458164188,72.51,65905.27,0.0,0.92053,4e-05,7.53112]
[1780458164220,72.51,65905.27,0.0,0.92053,4e-05,7.53112]
[1780458164245,72.51,65905.27,0.0,0.92053,4e-05,7.53112]
[1780458164268,72.51,65905.27,0.0,0.92053,4e-05,7.53112]
[1780458164469,72.51,65905.27,0.0,0.92053,4e-05,7.53112]
[1780458164563,72.51,65905.11,0.0,0.92052,4e-05,7.5318]
[1780458166025,72.51,65902.21,0.0,0.92041,4e-05,7.53992]
[1780458171060,72.52,65903.11,0.0,0.92044,4e-05,7.53797]
[1780458175576,72.52,65903.34,0.0,0.92044,4e-05,7.53765]
[1780458175619,72.52,65903.34,0.0,0.92044,4e-05,7.53765]
[1780458175665,72.52,65903.34,0.0,0.92044,4e-05,7.53765]
[1780458175685,72.52,65903.34,0.0,0.92044,4e-05,7.53765]
[1780458175720,72.52,65903.34,0.0,0.92044,4e-05,7.53765]
[1780458175766,72.52,65903.03,0.0,0.92042,4e-05,7.53872]
[1780458181134,72.52,65903.8,0.0,0.92045,4e-05,7.53713]
[1780458182072,72.52,65903.8,0.0,0.92045,4e-05,7.53713]
[1780458182112,72.52,65903.8,0.0,0.92045,4e-05,7.53713]
[1780458182125,72.52,65903.8,0.0,0.92045,4e-05,7.53713]
[1780458182162,72.52,65903.8,0.0,0.92045,4e-05,7.53713]
[1780458182219,72.52,65903.8,0.0,0.92045,4e-05,7.53713]
[1780458182321,72.52,65904.36,0.0,0.92047,4e-05,7.53569]
[1780458186167,72.52,65901.32,0.0,0.92034,4e-05,7.54451]
[1780458189193,72.53,65887.72,0.0,0.91979,4e-05,7.58239]
[1780458190199,72.53,65854.82,0.0,0.91845,4e-05,7.67381]
[1780458191033,72.53,65854.82,0.0,0.91845,4e-05,7.67381]
[1780458191787,72.53,65854.82,0.0,0.91845,4e-05,7.67381]
[1780458191889,72.53,65847.0,0.0,0.91813,4e-05,7.69575]
[1780458192864,72.53,65851.78,0.0,0.91833,4e-05,7.68248]
[1780458193658,72.53,65851.78,0.0,0.91833,4e-05,7.68248]
[1780458193757,72.53,65847.52,0.0,0.91815,4e-05,7.69457]
[1780458194075,72.53,65847.52,0.0,0.91815,4e-05,7.69457]
[1780458194233,72.53,65844.58,0.0,0.91803,4e-05,7.70277]
[1780458195900,72.53,65847.67,0.0,0.91815,4e-05,7.69422]
[1780458196444,72.53,65836.14,0.0,0.91768,4e-05,7.72659]
[1780458197254,72.53,65827.5,0.0,0.91732,4e-05,7.75074]
[1780458198261,72.53,65820.5,0.0,0.91703,4e-05,7.77049]
[1780458199809,72.53,65820.5,0.0,0.91703,4e-05,7.77049]
[1780458199821,72.53,65816.67,0.0,0.91687,4e-05,7.78109]
[1780458200782,72.53,65816.67,0.0,0.91687,4e-05,7.78109]
[1780458200894,72.53,65827.32,0.0,0.91731,4e-05,7.75118]
[1780458200956,72.53,65827.32,0.0,0.91731,4e-05,7.75118]
[1780458201834,72.53,65819.94,0.0,0.91701,4e-05,7.77179]
[1780458202231,72.53,65819.94,0.0,0.91701,4e-05,7.77179]
[1780458202290,72.53,65810.22,0.0,0.91661,4e-05,7.79904]
[1780458204696,72.53,65811.57,0.0,0.91666,4e-05,7.79533]
[1780458204719,72.53,65811.57,0.0,0.91666,4e-05,7.79533]
[1780458204817,72.53,65803.8,0.0,0.91633,4e-05,7.81739]
[1780458205149,72.53,65803.8,0.0,0.91633,4e-05,7.81739]
[1780458205238,72.53,65803.8,0.0,0.91633,4e-05,7.81739]
[1780458205679,72.53,65803.8,0.0,0.91633,4e-05,7.81739]
[1780458205707,72.53,65803.8,0.0,0.91633,4e-05,7.81739]
[1780458205725,72.53,65803.8,0.0,0.91633,4e-05,7.81739]
[1780458205770,72.53,65796.06,0.0,0.91601,4e-05,7.83933]
[1780458207325,72.53,65801.46,0.0,0.91623,4e-05,7.8243]
[1780458210347,72.54,65806.77,0.0,0.91645,4e-05,7.80989]
[1780458211356,72.54,65799.71,0.0,0.91618,4e-05,7.82637]
[1780458212360,72.54,65793.07,0.0,0.9159,4e-05,7.84523]
[1780458214378,72.54,65792.39,0.0,0.91587,4e-05,7.84759]
[1780458215385,72.54,65787.9,0.0,0.91568,4e-05,7.86023]
[1780458216980,72.54,65789.82,0.0,0.91576,4e-05,7.85496]
[1780458217398,72.55,65779.68,0.0,0.91531,4e-05,7.88465]
[1780458218412,72.55,65796.98,0.0,0.91604,4e-05,7.83606]
[1780458219417,72.55,65814.09,0.0,0.91675,4e-05,7.78805]
[1780458220424,72.55,65825.33,0.0,0.91722,4e-05,7.75657]
[1780458221001,72.55,65825.33,0.0,0.91722,4e-05,7.75657]
[1780458221431,72.55,65826.65,0.0,0.91727,4e-05,7.75293]
[1780458222438,72.55,65823.75,0.0,0.91715,4e-05,7.76126]
[1780458225460,72.55,65828.4,0.0,0.91734,4e-05,7.74855]
[1780458226467,72.55,65816.5,0.0,0.91684,4e-05,7.78197]
[1780458227474,72.55,65809.4,0.0,0.91655,4e-05,7.80194]
[1780458228481,72.55,65793.46,0.0,0.91588,4e-05,7.84672]
[1780458229489,72.55,65775.65,0.0,0.91513,4e-05,7.8971]
[1780458230495,72.55,65775.65,0.0,0.91513,4e-05,7.8971]
[1780458230511,72.56,65765.2,0.0,0.91468,4e-05,7.9273]
[1780458231513,72.56,65758.08,0.0,0.91437,4e-05,7.94744]
[1780458232513,72.56,65740.71,0.0,0.91363,4e-05,7.9968]
[1780458233524,72.56,65729.54,0.0,0.91315,4e-05,8.02911]
[1780458234995,72.56,65729.54,0.0,0.91315,4e-05,8.02911]
[1780458234537,72.56,65725.89,0.0,0.91299,4e-05,8.03949]
[1780458235889,72.56,65725.89,0.0,0.91299,4e-05,8.03949]
[1780458235922,72.58,65723.57,0.0,0.91284,4e-05,8.04935]
[1780458236558,72.58,65718.66,0.0,0.91261,4e-05,8.06474]
[1780458237567,72.59,65711.73,0.0,0.91229,4e-05,8.08564]
[1780458238906,72.59,65711.73,0.0,0.91229,4e-05,8.08564]
[1780458240394,72.6,65710.98,0.0,0.91224,4e-05,8.08937]
[1780458241609,72.6,65722.06,0.0,0.91269,4e-05,8.05939]
[1780458242614,72.61,65733.25,0.0,0.91317,4e-05,8.0277]
[1780458243622,72.61,65746.51,0.0,0.91374,4e-05,7.99008]
[1780458244822,72.61,65746.51,0.0,0.91374,4e-05,7.99008]
[1780458244855,72.61,65758.95,0.0,0.91427,4e-05,7.95492]
[1780458245637,72.61,65763.11,0.0,0.91444,4e-05,7.94327]
[1780458247651,72.61,65753.59,0.0,0.91404,4e-05,7.97046]
[1780458249666,72.61,65765.43,0.0,0.91454,4e-05,7.93717]
[1780458250673,72.61,65775.19,0.0,0.91495,4e-05,7.90976]
[1780458251688,72.61,65791.22,0.0,0.91562,4e-05,7.86478]
[1780458252689,72.61,65787.78,0.0,0.91547,4e-05,7.87455]
[1780458253272,72.61,65787.78,0.0,0.91547,4e-05,7.87455]
[1780458253695,72.61,65762.86,0.0,0.91442,4e-05,7.94509]
[1780458254707,72.61,65744.99,0.0,0.91365,4e-05,7.9959]
[1780458255714,72.61,65736.32,0.0,0.91328,4e-05,8.02064]
[1780458256721,72.61,65730.17,0.0,0.91302,4e-05,8.03813]
[1780458257448,72.61,65730.17,0.0,0.91302,4e-05,8.03813]
[1780458257728,72.61,65723.65,0.0,0.91273,4e-05,8.05682]
[1780458260757,72.62,65740.0,0.0,0.91343,4e-05,8.01074]
[1780458261168,72.62,65740.0,0.0,0.91343,4e-05,8.01074]
[1780458261764,72.62,65749.74,0.0,0.91385,4e-05,7.98319]
[1780458262772,72.62,65745.14,0.0,0.91365,4e-05,7.99632]
[1780458265236,72.62,65745.19,0.0,0.91365,4e-05,7.99633]
[1780458267075,72.62,65747.61,0.0,0.91375,4e-05,7.98955]
[1780458267806,72.62,65736.07,0.0,0.91325,4e-05,8.02247]
[1780458268813,72.62,65732.97,0.0,0.91312,4e-05,8.03132]
[1780458270948,72.62,65730.88,0.0,0.91303,4e-05,8.03728]
[1780458272843,72.62,65738.1,0.0,0.91337,4e-05,8.01329]
[1780458273850,72.62,65742.22,0.0,0.91355,4e-05,8.00166]
[1780458274857,72.62,65735.32,0.0,0.91325,4e-05,8.02131]
[1780458279892,72.62,65723.75,0.0,0.91275,4e-05,8.05452]
[1780458280898,72.62,65722.49,0.0,0.91269,4e-05,8.05824]
[1780458281906,72.62,65716.58,0.0,0.91244,4e-05,8.07518]
[1780458282913,72.62,65709.58,0.0,0.91213,4e-05,8.09522]
[1780458284902,72.62,65707.73,0.0,0.91205,4e-05,8.10056]
[1780458284956,72.62,65699.57,0.0,0.9117,4e-05,8.1239]
[1780458285943,72.63,65690.6,0.0,0.9113,4e-05,8.14971]
[1780458286950,72.63,65683.85,0.0,0.91099,4e-05,8.17035]
[1780458287992,72.65,65675.41,0.0,0.91058,4e-05,8.19713]
[1780458288894,72.65,65675.41,0.0,0.91058,4e-05,8.19713]
[1780458288969,72.66,65664.64,0.0,0.91008,4e-05,8.2302]
[1780458290020,72.67,65669.53,0.0,0.91027,4e-05,8.21784]
[1780458291001,72.67,65666.48,0.0,0.91013,4e-05,8.22659]
[1780458292013,72.68,65660.44,0.0,0.90981,4e-05,8.24745]
[1780458293019,72.69,65656.15,0.0,0.9096,4e-05,8.26116]
[1780458294024,72.7,65652.57,0.0,0.90943,4e-05,8.27262]
[1780458297050,72.71,65655.91,0.0,0.90954,4e-05,8.26584]
[1780458299064,72.71,65660.84,0.0,0.90975,4e-05,8.25191]
[1780458301081,72.71,65675.87,0.0,0.91041,4e-05,8.20907]
[1780458302093,72.71,65698.84,0.0,0.91141,4e-05,8.14357]
[1780458302581,72.71,65698.84,0.0,0.91141,4e-05,8.14357]
[1780458303102,72.73,65686.04,0.0,0.91081,4e-05,8.18308]
[1780458304110,72.73,65679.36,0.0,0.91051,4e-05,8.20243]
[1780458305126,72.73,65687.06,0.0,0.91084,4e-05,8.1806]
[1780458306125,72.73,65683.71,0.0,0.9107,4e-05,8.19042]
[1780458306354,72.73,65683.71,0.0,0.9107,4e-05,8.19042]
[1780458307133,72.73,65690.61,0.0,0.91099,4e-05,8.17092]
[1780458308142,72.74,65698.17,0.0,0.91132,4e-05,8.14957]
[1780458310161,72.74,65702.67,0.0,0.91151,4e-05,8.13713]
[1780458311169,72.74,65720.67,0.0,0.91229,4e-05,8.086]
[1780458312175,72.74,65724.33,0.0,0.91244,4e-05,8.07582]
[1780458312696,72.74,65724.33,0.0,0.91244,4e-05,8.07582]
[1780458313199,72.74,65701.42,0.0,0.91145,4e-05,8.1413]
[1780458314220,72.74,65705.29,0.0,0.91161,4e-05,8.13065]
[1780458315204,72.74,65709.0,0.0,0.91177,4e-05,8.12021]
[1780458316605,72.74,65709.0,0.0,0.91177,4e-05,8.12021]
[1780458316634,72.74,65700.72,0.0,0.91141,4e-05,8.14397]
[1780458317226,72.75,65690.65,0.0,0.91096,4e-05,8.17292]
[1780458318233,72.75,65686.27,0.0,0.91077,4e-05,8.1856]
[1780458319240,72.75,65685.69,0.0,0.91074,4e-05,8.18737]
[1780458320415,72.75,65691.97,0.0,0.91102,4e-05,8.16951]
[1780458321260,72.75,65701.2,0.0,0.91142,4e-05,8.14325]
[1780458322268,72.75,65706.46,0.0,0.91164,4e-05,8.12836]
[1780458323401,72.75,65715.61,0.0,0.91204,4e-05,8.1023]
[1780458324423,72.75,65719.94,0.0,0.91222,4e-05,8.09013]
[1780458325290,72.75,65731.33,0.0,0.91271,4e-05,8.05794]
[1780458326837,72.75,65731.33,0.0,0.91271,4e-05,8.05794]
[1780458327074,72.75,65743.45,0.0,0.91323,4e-05,8.02356]
[1780458328171,72.75,65746.03,0.0,0.91334,4e-05,8.01644]
[1780458330127,72.75,65754.1,0.0,0.91368,4e-05,7.99359]
[1780458331124,72.75,65754.1,0.0,0.91368,4e-05,7.99359]
[1780458331154,72.75,65766.58,0.0,0.91425,4e-05,7.95478]
[1780458331456,72.75,65778.02,0.0,0.91473,4e-05,7.92251]
[1780458332393,72.75,65780.93,0.0,0.91485,4e-05,7.91463]
[1780458333879,72.75,65780.93,0.0,0.91485,4e-05,7.91463]
[1780458333906,72.76,65777.05,0.0,0.91467,4e-05,7.92644]
[1780458334409,72.76,65765.44,0.0,0.91418,4e-05,7.95919]
[1780458336427,72.76,65777.0,0.0,0.91466,4e-05,7.92713]
[1780458337891,72.76,65777.0,0.0,0.91466,4e-05,7.92713]
[1780458337948,72.76,65779.94,0.0,0.91478,4e-05,7.91939]
[1780458340455,72.76,65794.76,0.0,0.9154,4e-05,7.87815]
[1780458341468,72.77,65807.61,0.0,0.91593,4e-05,7.84224]
[1780458342475,72.77,65815.32,0.0,0.91625,4e-05,7.82086]
[1780458343503,72.77,65810.22,0.0,0.91603,4e-05,7.83542]
[1780458344497,72.77,65797.27,0.0,0.91549,4e-05,7.87207]
[1780458345504,72.77,65791.23,0.0,0.91523,4e-05,7.88933]
[1780458346511,72.77,65790.3,0.0,0.91519,4e-05,7.89217]
[1780458347518,72.77,65793.53,0.0,0.91532,4e-05,7.88329]
[1780458350539,72.78,65790.13,0.0,0.91517,4e-05,7.89347]
[1780458352553,72.78,65794.21,0.0,0.91533,4e-05,7.88243]
[1780458353560,72.78,65801.46,0.0,0.91563,4e-05,7.86229]
[1780458355574,72.78,65797.55,0.0,0.91546,4e-05,7.87378]
[1780458358601,72.79,65794.4,0.0,0.91532,4e-05,7.8834]
[1780458360616,72.79,65798.12,0.0,0.91547,4e-05,7.87342]
[1780458362630,72.79,65807.13,0.0,0.91584,4e-05,7.84863]
[1780458363661,72.79,65812.88,0.0,0.91608,4e-05,7.83278]
[1780458365654,72.8,65809.98,0.0,0.91595,4e-05,7.84135]
[1780458368676,72.8,65799.22,0.0,0.91549,4e-05,7.87245]
[1780458369683,72.8,65784.33,0.0,0.91486,4e-05,7.91459]
[1780458370689,72.8,65786.13,0.0,0.91493,4e-05,7.90978]
[1780458371697,72.8,65792.41,0.0,0.91519,4e-05,7.8923]
[1780458372780,72.8,65792.41,0.0,0.91519,4e-05,7.8923]
[1780458372814,72.8,65773.25,0.0,0.91438,4e-05,7.94643]
[1780458373711,72.81,65758.7,0.0,0.91376,4e-05,7.9877]
[1780458374725,72.81,65744.91,0.0,0.91317,4e-05,8.02683]
[1780458375730,72.81,65726.54,0.0,0.91238,4e-05,8.07915]
[1780458377241,72.81,65726.54,0.0,0.91238,4e-05,8.07915]
[1780458377300,72.81,65702.0,0.0,0.91131,4e-05,8.14931]
[1780458377744,72.81,65679.53,0.0,0.91032,4e-05,8.21387]
[1780458378761,72.83,65677.25,0.0,0.91016,4e-05,8.22461]
[1780458379770,72.83,65685.3,0.0,0.91051,4e-05,8.20176]
[1780458380776,72.83,65698.42,0.0,0.91108,4e-05,8.16445]
[1780458381783,72.84,65712.84,0.0,0.91168,4e-05,8.12528]
[1780458382791,72.84,65729.41,0.0,0.9124,4e-05,8.07826]
[1780458383798,72.84,65729.57,0.0,0.9124,4e-05,8.07796]
[1780458384805,72.85,65721.38,0.0,0.91204,4e-05,8.10145]
[1780458385812,72.86,65714.4,0.0,0.91171,4e-05,8.12351]
[1780458386819,72.86,65714.53,0.0,0.91171,4e-05,8.12332]
[1780458387825,72.86,65719.65,0.0,0.91193,4e-05,8.10891]
[1780458390847,72.86,65724.39,0.0,0.91213,4e-05,8.09593]
[1780458392861,72.86,65720.91,0.0,0.91201,4e-05,8.10262]
[1780458394875,72.87,65724.89,0.0,0.91217,4e-05,8.09172]
[1780458395882,72.87,65711.36,0.0,0.91158,4e-05,8.13041]
[1780458397897,72.87,65697.4,0.0,0.91097,4e-05,8.17059]
[1780458398904,72.87,65700.97,0.0,0.91112,4e-05,8.16071]
[1780458399911,72.87,65706.3,0.0,0.91135,4e-05,8.14575]
[1780458400918,72.87,65707.97,0.0,0.91142,4e-05,8.14153]
[1780458405954,72.88,65717.5,0.0,0.91182,4e-05,8.11517]
[1780458406961,72.88,65722.45,0.0,0.91203,4e-05,8.10126]
[1780458409982,72.88,65726.22,0.0,0.91218,4e-05,8.09112]
[1780458410989,72.88,65729.73,0.0,0.91233,4e-05,8.08135]
[1780458413003,72.88,65718.58,0.0,0.91185,4e-05,8.11324]
[1780458414011,72.89,65708.64,0.0,0.91141,4e-05,8.1419]
[1780458415017,72.89,65705.68,0.0,0.91128,4e-05,8.15045]
[1780458416033,72.89,65701.29,0.0,0.91109,4e-05,8.16307]
[1780458417037,72.89,65679.88,0.0,0.91015,4e-05,8.22445]
[1780458418044,72.89,65660.82,0.0,0.90931,4e-05,8.27905]
[1780458418659,72.89,65660.82,0.0,0.90931,4e-05,8.27905]
[1780458419051,72.89,65657.43,0.0,0.90915,4e-05,8.28934]
[1780458421079,72.89,65665.18,0.0,0.90949,4e-05,8.26752]
[1780458421616,72.89,65665.18,0.0,0.90949,4e-05,8.26752]
[1780458422083,72.89,65675.83,0.0,0.90996,4e-05,8.23701]
[1780458423097,72.9,65679.42,0.0,0.91011,4e-05,8.22726]
[1780458426114,72.9,65684.37,0.0,0.91031,4e-05,8.214]
[1780458427121,72.9,65672.33,0.0,0.90978,4e-05,8.24876]
[1780458428128,72.9,65660.3,0.0,0.90924,4e-05,8.2835]
[1780458429135,72.9,65659.56,0.0,0.90921,4e-05,8.28583]
[1780458430142,72.91,65664.11,0.0,0.90941,4e-05,8.27299]
[1780458431149,72.91,65667.97,0.0,0.90957,4e-05,8.26215]
[1780458432156,72.91,65672.64,0.0,0.90978,4e-05,8.24902]
[1780458433163,72.91,65678.35,0.0,0.91002,4e-05,8.23294]
[1780458435177,72.91,65679.69,0.0,0.91007,4e-05,8.22969]
[1780458438198,72.92,65683.36,0.0,0.91022,4e-05,8.22008]
[1780458439205,72.92,65687.18,0.0,0.91038,4e-05,8.20947]
[1780458440221,72.92,65691.31,0.0,0.91056,4e-05,8.198]
[1780458441226,72.92,65697.37,0.0,0.91082,4e-05,8.18105]
[1780458442233,72.92,65702.24,0.0,0.91103,4e-05,8.16753]
[1780458443240,72.93,65705.41,0.0,0.91116,4e-05,8.15888]
[1780458446262,72.93,65699.74,0.0,0.91089,4e-05,8.17624]
[1780458447269,72.93,65689.76,0.0,0.91045,4e-05,8.20509]
[1780458448276,72.94,65680.2,0.0,0.91003,4e-05,8.23274]
[1780458449283,72.94,65681.78,0.0,0.91009,4e-05,8.2285]
[1780458454318,72.94,65684.8,0.0,0.91024,4e-05,8.21778]
[1780458459353,72.95,65686.68,0.0,0.9103,4e-05,8.21395]
[1780458464388,72.96,65686.41,0.0,0.91026,4e-05,8.21625]
[1780458467410,72.97,65691.18,0.0,0.91046,4e-05,8.20354]
[1780458468417,72.97,65698.07,0.0,0.91075,4e-05,8.18421]
[1780458469425,72.97,65704.76,0.0,0.91104,4e-05,8.1655]
[1780458470433,72.97,65711.64,0.0,0.91133,4e-05,8.14631]
[1780458471446,72.97,65738.68,0.0,0.9125,4e-05,8.06995]
[1780458471850,72.97,65738.68,0.0,0.9125,4e-05,8.06995]
[1780458472453,72.97,65746.78,0.0,0.91284,4e-05,8.04737]
[1780458473460,72.98,65747.64,0.0,0.91287,4e-05,8.0452]
[1780458474477,72.98,65734.94,0.0,0.91232,4e-05,8.08142]
[1780458474774,72.98,65734.94,0.0,0.91232,4e-05,8.08142]
[1780458475475,72.98,65733.14,0.0,0.91224,4e-05,8.08673]
[1780458476482,72.98,65743.09,0.0,0.91267,4e-05,8.05873]
[1780458477489,72.98,65742.47,0.0,0.91264,4e-05,8.06073]
[1780458480510,72.98,65746.41,0.0,0.91279,4e-05,8.05028]
[1780458482524,72.99,65749.9,0.0,0.91294,4e-05,8.04092]
[1780458483531,72.99,65740.13,0.0,0.91251,4e-05,8.06882]
[1780458484538,72.99,65734.79,0.0,0.91228,4e-05,8.08422]
[1780458485551,72.99,65735.27,0.0,0.9123,4e-05,8.08308]
[1780458487562,72.99,65720.35,0.0,0.91165,4e-05,8.12581]
[1780458488569,72.99,65711.05,0.0,0.91124,4e-05,8.1525]
[1780458489576,72.99,65710.35,0.0,0.91121,4e-05,8.15467]
[1780458490584,73.0,65709.27,0.0,0.91116,4e-05,8.15788]
[1780458493607,73.0,65695.4,0.0,0.91055,4e-05,8.19802]
[1780458495618,73.0,65699.11,0.0,0.9107,4e-05,8.18786]
[1780458500654,73.01,65697.27,0.0,0.91061,4e-05,8.19411]
[1780458501664,73.01,65687.79,0.0,0.91019,4e-05,8.2215]
[1780458502671,73.01,65681.5,0.0,0.90991,4e-05,8.23981]
[1780458503680,73.01,65668.58,0.0,0.90934,4e-05,8.27706]
[1780458504689,73.01,65659.01,0.0,0.90891,4e-05,8.30474]
[1780458505696,73.01,65653.0,0.0,0.90864,4e-05,8.32219]
[1780458506703,73.02,65653.03,0.0,0.90862,4e-05,8.32375]
[1780458509725,73.04,65659.95,0.0,0.90886,4e-05,8.30793]
[1780458512749,73.05,65656.94,0.0,0.90874,4e-05,8.31462]
[1780458513793,73.05,65662.16,0.0,0.90897,4e-05,8.29983]
[1780458514783,73.05,65669.61,0.0,0.90929,4e-05,8.27864]
[1780458516214,73.05,65678.38,0.0,0.90968,4e-05,8.25356]
[1780458516807,73.05,65689.65,0.0,0.91017,4e-05,8.22138]
[1780458517809,73.05,65703.84,0.0,0.91079,4e-05,8.1811]
[1780458518814,73.06,65705.49,0.0,0.91086,4e-05,8.17693]
[1780458519821,73.06,65705.74,0.0,0.91086,4e-05,8.17657]
[1780458521835,73.06,65700.23,0.0,0.91061,4e-05,8.19298]
[1780458525863,73.07,65693.57,0.0,0.9103,4e-05,8.2133]
[1780458526870,73.07,65688.11,0.0,0.91006,4e-05,8.22921]
[1780458528884,73.07,65690.73,0.0,0.91016,4e-05,8.22231]
[1780458530898,73.08,65694.35,0.0,0.91031,4e-05,8.21255]
[1780458535933,73.08,65697.8,0.0,0.91044,4e-05,8.20423]
[1780458540968,73.09,65690.76,0.0,0.91011,4e-05,8.22585]
[1780458542982,73.1,65689.19,0.0,0.91003,4e-05,8.23091]
[1780458545548,73.1,65689.11,0.0,0.91003,4e-05,8.23141]
[1780458545591,73.1,65688.86,0.0,0.91001,4e-05,8.23239]
[1780458545654,73.1,65688.86,0.0,0.91001,4e-05,8.23239]
[1780458545663,73.1,65688.86,0.0,0.91001,4e-05,8.23239]
[1780458545734,73.1,65688.86,0.0,0.91001,4e-05,8.23239]
[1780458546024,73.1,65693.82,0.0,0.91022,4e-05,8.21852]
[1780458547029,73.1,65703.86,0.0,0.91066,4e-05,8.19018]
[1780458548035,73.1,65714.62,0.0,0.91112,4e-05,8.15987]
[1780458549043,73.1,65715.02,0.0,0.91113,4e-05,8.15907]
[1780458550050,73.11,65714.11,0.0,0.91109,4e-05,8.16203]
[1780458551056,73.11,65717.11,0.0,0.91121,4e-05,8.15389]
[1780458556092,73.12,65708.95,0.0,0.91083,4e-05,8.17901]
[1780458557099,73.12,65706.01,0.0,0.9107,4e-05,8.18776]
[1780458558105,73.12,65704.73,0.0,0.91064,4e-05,8.19175]
[1780458562135,73.13,65698.15,0.0,0.91033,4e-05,8.21182]
[1780458563143,73.13,65687.37,0.0,0.90985,4e-05,8.24289]
[1780458564151,73.13,65687.01,0.0,0.90983,4e-05,8.24421]
[1780458565159,73.13,65677.67,0.0,0.90942,4e-05,8.27113]
[1780458565916,73.13,65677.67,0.0,0.90942,4e-05,8.27113]
[1780458566168,73.13,65663.29,0.0,0.90878,4e-05,8.31254]
[1780458567181,73.14,65658.11,0.0,0.90855,4e-05,8.32761]
[1780458568188,73.14,65668.61,0.0,0.90901,4e-05,8.2977]
[1780458569195,73.14,65657.89,0.0,0.90853,4e-05,8.32854]
[1780458569706,73.14,65657.89,0.0,0.90853,4e-05,8.32854]
[1780458570202,73.14,65653.04,0.0,0.90832,4e-05,8.34263]
[1780458571209,73.14,65653.77,0.0,0.90838,4e-05,8.33709]
[1780458575237,73.14,65646.36,0.0,0.90804,4e-05,8.35898]
[1780458580300,73.15,65642.13,0.0,0.90784,4e-05,8.37227]
[1780458581301,73.15,65633.7,0.0,0.90746,4e-05,8.3967]
[1780458583320,73.15,65629.11,0.0,0.90724,4e-05,8.41042]
[1780458586344,73.16,65611.67,0.0,0.90645,5e-05,8.46154]
[1780458586874,73.16,65611.67,0.0,0.90645,5e-05,8.46154]
[1780458587351,73.16,65600.8,0.0,0.90595,5e-05,8.4932]
[1780458588370,73.17,65593.21,0.0,0.90557,5e-05,8.51721]
[1780458589381,73.17,65593.37,0.0,0.90558,5e-05,8.51691]
[1780458589753,73.17,65593.37,0.0,0.90558,5e-05,8.51691]
[1780458591549,73.17,65593.45,0.0,0.90558,5e-05,8.5168]
[1780458591644,73.17,65583.2,0.0,0.90511,5e-05,8.54686]
[1780458592408,73.17,65577.51,0.0,0.90485,5e-05,8.56335]
[1780458593421,73.18,65578.23,0.0,0.90485,5e-05,8.56353]
[1780458594757,73.19,65577.61,0.0,0.90479,5e-05,8.56731]
[1780458596438,73.2,65572.97,0.0,0.90457,5e-05,8.58115]
[1780458597767,73.2,65572.71,0.0,0.90455,5e-05,8.58225]
[1780458598453,73.21,65583.93,0.0,0.90504,5e-05,8.55147]
[1780458599466,73.21,65601.47,0.0,0.90582,5e-05,8.50162]
[1780458600482,73.21,65607.22,0.0,0.90608,5e-05,8.48515]
[1780458601466,73.21,65607.22,0.0,0.90608,5e-05,8.48515]
[1780458601638,73.21,65582.09,0.0,0.90494,5e-05,8.5578]
[1780458602355,73.21,65582.09,0.0,0.90494,5e-05,8.5578]
[1780458602553,73.21,65582.09,0.0,0.90494,5e-05,8.5578]
[1780458602824,73.21,65582.09,0.0,0.90494,5e-05,8.5578]
[1780458602736,73.21,65568.35,0.0,0.90431,5e-05,8.59797]
[1780458603201,73.21,65568.35,0.0,0.90431,5e-05,8.59797]
[1780458603415,73.21,65568.35,0.0,0.90431,5e-05,8.59797]
[1780458603544,73.22,65509.74,0.0,0.90159,5e-05,8.76895]
[1780458604619,73.26,65491.96,0.0,0.90063,5e-05,8.82858]
[1780458604976,73.26,65491.96,0.0,0.90063,5e-05,8.82858]
[1780458605246,73.26,65491.96,0.0,0.90063,5e-05,8.82858]
[1780458605560,73.26,65495.76,0.0,0.9008,5e-05,8.81856]
[1780458605934,73.26,65495.76,0.0,0.9008,5e-05,8.81856]
[1780458606061,73.26,65495.76,0.0,0.9008,5e-05,8.81856]
[1780458606566,73.27,65494.5,0.0,0.90072,5e-05,8.8235]
[1780458607591,73.27,65494.5,0.0,0.90072,5e-05,8.8235]
[1780458608120,73.28,65491.82,0.0,0.90055,5e-05,8.83396]
[1780458608344,73.28,65491.82,0.0,0.90055,5e-05,8.83396]
[1780458608368,73.28,65491.82,0.0,0.90055,5e-05,8.83396]
[1780458608589,73.29,65490.76,0.0,0.90047,5e-05,8.83911]
[1780458610602,73.32,65482.1,0.0,0.89999,5e-05,8.86903]
[1780458611004,73.32,65482.1,0.0,0.89999,5e-05,8.86903]
[1780458611612,73.33,65477.0,0.0,0.89972,5e-05,8.88587]
[1780458612618,73.33,65480.27,0.0,0.89985,5e-05,8.8779]
[1780458613509,73.33,65480.27,0.0,0.89985,5e-05,8.8779]
[1780458613626,73.34,65485.38,0.0,0.90009,5e-05,8.86309]
[1780458616652,73.35,65479.57,0.0,0.89976,5e-05,8.88367]
[1780458617661,73.36,65477.83,0.0,0.89967,5e-05,8.88903]
[1780458618667,73.36,65468.82,0.0,0.89924,5e-05,8.91572]
[1780458619638,73.36,65468.82,0.0,0.89924,5e-05,8.91572]
[1780458619675,73.36,65464.35,0.0,0.89902,5e-05,8.92925]
[1780458622817,73.38,65462.45,0.0,0.89887,5e-05,8.93892]
[1780458623621,73.38,65460.5,0.0,0.89877,5e-05,8.94501]
[1780458623731,73.38,65388.98,0.0,0.89531,5e-05,9.1561]
[1780458624653,73.38,65388.98,0.0,0.89531,5e-05,9.1561]
[1780458624741,73.39,65378.54,0.0,0.89476,5e-05,9.18919]
[1780458625396,73.39,65378.54,0.0,0.89476,5e-05,9.18919]
[1780458625748,73.4,65382.81,0.0,0.89497,5e-05,9.1768]
[1780458626246,73.4,65382.81,0.0,0.89497,5e-05,9.1768]
[1780458626760,73.43,65396.59,0.0,0.89554,5e-05,9.14263]
[1780458627155,73.43,65396.59,0.0,0.89554,5e-05,9.14263]
[1780458628036,73.43,65396.59,0.0,0.89554,5e-05,9.14263]
[1780458627763,73.44,65432.98,0.0,0.89726,5e-05,9.03771]
[1780458628770,73.46,65447.96,0.0,0.89794,5e-05,8.99634]
[1780458629779,73.46,65449.08,0.0,0.89799,5e-05,8.99339]
[1780458630914,73.46,65449.08,0.0,0.89799,5e-05,8.99339]
[1780458630983,73.46,65452.36,0.0,0.89814,5e-05,8.98396]
[1780458631069,73.46,65452.36,0.0,0.89814,5e-05,8.98396]
[1780458631186,73.46,65452.36,0.0,0.89814,5e-05,8.98396]
[1780458631792,73.48,65450.25,0.0,0.89802,5e-05,8.99016]
[1780458633975,73.48,65448.89,0.0,0.89795,5e-05,8.99451]
[1780458633812,73.48,65438.63,0.0,0.89746,5e-05,9.0247]
[1780458634912,73.48,65438.63,0.0,0.89746,5e-05,9.0247]
[1780458634820,73.49,65441.4,0.0,0.89758,5e-05,9.01707]
[1780458635831,73.49,65459.18,0.0,0.89843,5e-05,8.96483]
[1780458636328,73.49,65459.18,0.0,0.89843,5e-05,8.96483]
[1780458636840,73.49,65472.98,0.0,0.89909,5e-05,8.92459]
[1780458637848,73.49,65470.12,0.0,0.89895,5e-05,8.93316]
[1780458638393,73.49,65470.12,0.0,0.89895,5e-05,8.93316]
[1780458638856,73.49,65449.75,0.0,0.89797,5e-05,8.99329]
[1780458639351,73.49,65449.75,0.0,0.89797,5e-05,8.99329]
[1780458639868,73.49,65434.51,0.0,0.89723,5e-05,9.03849]
[1780458640193,73.49,65434.51,0.0,0.89723,5e-05,9.03849]
[1780458640608,73.49,65434.51,0.0,0.89723,5e-05,9.03849]
[1780458640875,73.49,65445.87,0.0,0.89777,5e-05,9.00533]
[1780458641884,73.5,65448.72,0.0,0.89791,5e-05,8.99728]
[1780458643985,73.5,65446.61,0.0,0.8978,5e-05,9.00383]
[1780458643900,73.5,65440.81,0.0,0.89751,5e-05,9.02123]
[1780458646921,73.5,65423.59,0.0,0.89667,5e-05,9.07287]
[1780458647928,73.51,65416.11,0.0,0.8963,5e-05,9.0953]
[1780458649745,73.51,65415.51,0.0,0.89627,5e-05,9.09739]
[1780458649944,73.53,65404.91,0.0,0.89568,5e-05,9.13322]
[1780458650951,73.53,65383.37,0.0,0.89462,5e-05,9.19735]
[1780458651959,73.53,65375.16,0.0,0.89421,5e-05,9.22185]
[1780458652966,73.54,65379.74,0.0,0.89442,5e-05,9.20965]
[1780458653799,73.54,65379.74,0.0,0.89442,5e-05,9.20965]
[1780458654413,73.55,65381.46,0.0,0.89448,5e-05,9.2061]
[1780458654980,73.56,65395.17,0.0,0.89512,5e-05,9.16711]
[1780458655990,73.57,65408.56,0.0,0.89574,5e-05,9.12971]
[1780458656997,73.57,65395.71,0.0,0.89511,5e-05,9.16795]
[1780458658004,73.58,65391.75,0.0,0.89488,5e-05,9.1818]
[1780458658791,73.58,65391.75,0.0,0.89488,5e-05,9.1818]
[1780458659011,73.58,65382.67,0.0,0.89444,5e-05,9.20868]
[1780458660025,73.58,65381.92,0.0,0.89439,5e-05,9.21125]
[1780458661031,73.59,65399.0,0.0,0.89523,5e-05,9.16086]
[1780458662075,73.59,65408.29,0.0,0.89568,5e-05,9.13364]
[1780458662811,73.59,65408.29,0.0,0.89568,5e-05,9.13364]
[1780458663060,73.59,65403.54,0.0,0.89545,5e-05,9.14767]
[1780458663806,73.59,65403.54,0.0,0.89545,5e-05,9.14767]
[1780458664076,73.59,65410.92,0.0,0.8958,5e-05,9.12627]
[1780458664854,73.59,65410.92,0.0,0.8958,5e-05,9.12627]
[1780458665087,73.61,65456.77,0.0,0.89795,5e-05,8.9955]
[1780458666096,73.61,65488.45,0.0,0.89946,5e-05,8.90269]
[1780458667102,73.61,65497.27,0.0,0.89987,5e-05,8.87758]
[1780458667578,73.61,65497.27,0.0,0.89987,5e-05,8.87758]
[1780458667851,73.61,65497.27,0.0,0.89987,5e-05,8.87758]
[1780458668109,73.62,65501.14,0.0,0.90004,5e-05,8.86665]
[1780458668230,73.62,65501.14,0.0,0.90004,5e-05,8.86665]
[1780458669116,73.62,65507.08,0.0,0.90032,5e-05,8.84971]
[1780458672815,73.66,65506.95,0.0,0.90019,5e-05,8.85812]
[1780458672909,73.68,65552.32,0.0,0.90224,5e-05,8.73024]
[1780458673319,73.68,65552.32,0.0,0.90224,5e-05,8.73024]
[1780458674053,73.68,65552.32,0.0,0.90224,5e-05,8.73024]
[1780458673604,73.68,65573.83,0.0,0.90324,5e-05,8.66797]
[1780458674259,73.68,65552.56,0.0,0.90225,5e-05,8.72995]
[1780458675981,73.68,65552.56,0.0,0.90225,5e-05,8.72995]
[1780458676046,73.69,65561.93,0.0,0.90267,5e-05,8.70371]
[1780458676575,73.69,65567.99,0.0,0.90295,5e-05,8.68618]
[1780458677386,73.69,65567.99,0.0,0.90295,5e-05,8.68618]
[1780458677449,73.7,65574.21,0.0,0.90322,5e-05,8.66935]
[1780458678747,73.7,65574.21,0.0,0.90322,5e-05,8.66935]
[1780458678831,73.7,65574.21,0.0,0.90322,5e-05,8.66935]
[1780458678881,73.7,65574.21,0.0,0.90322,5e-05,8.66935]
[1780458678972,73.7,65574.21,0.0,0.90322,5e-05,8.66935]
[1780458679070,73.7,65579.26,0.0,0.90344,5e-05,8.6553]
[1780458680205,73.7,65573.91,0.0,0.90319,5e-05,8.6712]
[1780458681211,73.7,65567.75,0.0,0.9029,5e-05,8.68945]
[1780458682356,73.7,65567.75,0.0,0.9029,5e-05,8.68945]
[1780458682412,73.71,65560.01,0.0,0.90253,5e-05,8.71227]
[1780458683269,73.71,65555.65,0.0,0.90232,5e-05,8.72555]
[1780458684242,73.74,65543.12,0.0,0.90164,5e-05,8.76831]
[1780458685249,73.78,65524.45,0.0,0.90066,5e-05,8.82992]
[1780458686561,73.78,65524.45,0.0,0.90066,5e-05,8.82992]
[1780458687077,73.78,65524.45,0.0,0.90066,5e-05,8.82992]
[1780458687169,73.82,65514.02,0.0,0.90006,5e-05,8.86729]
[1780458688285,73.82,65523.87,0.0,0.90051,5e-05,8.83928]
[1780458689292,73.83,65533.85,0.0,0.90097,5e-05,8.81092]
[1780458691140,73.83,65533.85,0.0,0.90097,5e-05,8.81092]
[1780458690299,73.83,65530.57,0.0,0.90081,5e-05,8.821]
[1780458691313,73.86,65522.96,0.0,0.90039,5e-05,8.84557]
[1780458692985,73.86,65522.96,0.0,0.90039,5e-05,8.84557]
[1780458693004,73.89,65533.82,0.0,0.9008,5e-05,8.82041]
[1780458693329,73.89,65547.71,0.0,0.90145,5e-05,8.78013]
[1780458694333,73.9,65552.78,0.0,0.90168,5e-05,8.76588]
[1780458695766,73.9,65552.78,0.0,0.90168,5e-05,8.76588]
[1780458695988,73.9,65552.78,0.0,0.90168,5e-05,8.76588]
[1780458696076,73.9,65555.33,0.0,0.90178,5e-05,8.75951]
[1780458697355,73.91,65552.14,0.0,0.90162,5e-05,8.76927]
[1780458698362,73.91,65560.53,0.0,0.90201,5e-05,8.74551]
[1780458699796,73.91,65560.53,0.0,0.90201,5e-05,8.74551]
[1780458699974,73.91,65560.53,0.0,0.90201,5e-05,8.74551]
[1780458700022,73.95,65557.65,0.0,0.90176,5e-05,8.76102]
[1780458701387,73.95,65563.27,0.0,0.90201,5e-05,8.74543]
[1780458702394,73.95,65575.64,0.0,0.90258,5e-05,8.71009]
[1780458703847,73.95,65575.64,0.0,0.90258,5e-05,8.71009]
[1780458704037,73.95,65575.64,0.0,0.90258,5e-05,8.71009]
[1780458704044,73.95,65572.01,0.0,0.9024,5e-05,8.72098]
[1780458706431,73.98,65576.79,0.0,0.90253,5e-05,8.71308]
[1780458708032,73.98,65576.79,0.0,0.90253,5e-05,8.71308]
[1780458708085,73.99,65574.0,0.0,0.90239,5e-05,8.72211]
[1780458708288,73.99,65574.0,0.0,0.90239,5e-05,8.72211]
[1780458710459,74.05,65570.62,0.0,0.90206,5e-05,8.74314]
[1780458711876,74.05,65570.62,0.0,0.90206,5e-05,8.74314]
[1780458712089,74.05,65570.62,0.0,0.90206,5e-05,8.74314]
[1780458712473,74.08,65576.01,0.0,0.90222,5e-05,8.73373]
[1780458713480,74.08,65567.82,0.0,0.90183,5e-05,8.75782]
[1780458714487,74.11,65563.42,0.0,0.90154,5e-05,8.77602]
[1780458715894,74.11,65563.42,0.0,0.90154,5e-05,8.77602]
[1780458716090,74.11,65563.42,0.0,0.90154,5e-05,8.77602]
[1780458716095,74.12,65561.26,0.0,0.90144,5e-05,8.78284]
[1780458717508,74.12,65550.26,0.0,0.90091,5e-05,8.81573]
[1780458718514,74.15,65554.68,0.0,0.90103,5e-05,8.80827]
[1780458719919,74.15,65554.68,0.0,0.90103,5e-05,8.80827]
[1780458720189,74.15,65554.68,0.0,0.90103,5e-05,8.80827]
[1780458719969,74.15,65560.71,0.0,0.9013,5e-05,8.79134]
[1780458720529,74.16,65553.58,0.0,0.90097,5e-05,8.81245]
[1780458721536,74.18,65548.15,0.0,0.90063,5e-05,8.83342]
[1780458722547,74.21,65539.48,0.0,0.90015,5e-05,8.86336]
[1780458723944,74.21,65539.48,0.0,0.90015,5e-05,8.86336]
[1780458724208,74.21,65539.48,0.0,0.90015,5e-05,8.86336]
[1780458723966,74.21,65551.45,0.0,0.9007,5e-05,8.82923]
[1780458724561,74.21,65557.64,0.0,0.90098,5e-05,8.81173]
[1780458725568,74.22,65557.79,0.0,0.90098,5e-05,8.81181]
[1780458728003,74.22,65560.19,0.0,0.90109,5e-05,8.80542]
[1780458728193,74.22,65560.19,0.0,0.90109,5e-05,8.80542]
[1780458728056,74.22,65554.82,0.0,0.90083,5e-05,8.82134]
[1780458728589,74.23,65559.35,0.0,0.90103,5e-05,8.8087]
[1780458730603,74.23,65581.31,0.0,0.90204,5e-05,8.74623]
[1780458731611,74.23,65596.85,0.0,0.90275,5e-05,8.70184]
[1780458732312,74.23,65596.85,0.0,0.90275,5e-05,8.70184]
[1780458732801,74.23,65596.85,0.0,0.90275,5e-05,8.70184]
[1780458732873,74.23,65610.34,0.0,0.90336,5e-05,8.6635]
[1780458733624,74.24,65613.76,0.0,0.9035,5e-05,8.65414]
[1780458734632,74.24,65615.4,0.0,0.90357,5e-05,8.64995]
[1780458736060,74.24,65615.4,0.0,0.90357,5e-05,8.64995]
[1780458736243,74.24,65615.4,0.0,0.90357,5e-05,8.64995]
[1780458736646,74.24,65610.49,0.0,0.90333,5e-05,8.66507]
[1780458740065,74.25,65612.73,0.0,0.90342,5e-05,8.65967]
[1780458740579,74.25,65611.9,0.0,0.90338,5e-05,8.66243]
[1780458740674,74.25,65614.93,0.0,0.90351,5e-05,8.65412]
[1780458741681,74.26,65619.98,0.0,0.90373,5e-05,8.64002]
[1780458743156,74.26,65619.98,0.0,0.90373,5e-05,8.64002]
[1780458743227,74.26,65665.38,0.0,0.90577,4e-05,8.5108]
[1780458743695,74.26,65690.62,0.0,0.90689,4e-05,8.43951]
[1780458744471,74.26,65690.62,0.0,0.90689,4e-05,8.43951]
[1780458744742,74.26,65688.37,0.0,0.90678,4e-05,8.44635]
[1780458745532,74.26,65688.37,0.0,0.90678,4e-05,8.44635]
[1780458745714,74.26,65685.68,0.0,0.90665,4e-05,8.4544]
[1780458746534,74.26,65685.68,0.0,0.90665,4e-05,8.4544]
[1780458746738,74.27,65689.14,0.0,0.9068,4e-05,8.44485]
[1780458747729,74.27,65709.4,0.0,0.90769,4e-05,8.38777]
[1780458748398,74.27,65709.4,0.0,0.90769,4e-05,8.38777]
[1780458748736,74.27,65719.33,0.0,0.90812,4e-05,8.36003]
[1780458749744,74.27,65732.93,0.0,0.90871,4e-05,8.32208]
[1780458750496,74.27,65732.93,0.0,0.90871,4e-05,8.32208]
[1780458750749,74.27,65722.48,0.0,0.90825,4e-05,8.35201]
[1780458751757,74.28,65708.81,0.0,0.90768,4e-05,8.38744]
[1780458752764,74.28,65714.42,0.0,0.90792,4e-05,8.37205]
[1780458753772,74.28,65711.34,0.0,0.90777,4e-05,8.38116]
[1780458754578,74.28,65711.34,0.0,0.90777,4e-05,8.38116]
[1780458754779,74.31,65698.31,0.0,0.90712,4e-05,8.42329]
[1780458755787,74.33,65704.25,0.0,0.90731,4e-05,8.41149]
[1780458756865,74.33,65704.25,0.0,0.90731,4e-05,8.41149]
[1780458756878,74.34,65728.37,0.0,0.90836,4e-05,8.34381]
[1780458757802,74.34,65737.28,0.0,0.90875,4e-05,8.31894]
[1780458758810,74.34,65738.17,0.0,0.90878,4e-05,8.31685]
[1780458759830,74.34,65738.02,0.0,0.90877,4e-05,8.31773]
[1780458760934,74.34,65738.02,0.0,0.90877,4e-05,8.31773]
[1780458760950,74.34,65746.83,0.0,0.90914,4e-05,8.2934]
[1780458761843,74.35,65740.66,0.0,0.90887,4e-05,8.31122]
[1780458762850,74.37,65741.27,0.0,0.90882,4e-05,8.31441]
[1780458763774,74.37,65741.27,0.0,0.90882,4e-05,8.31441]
[1780458763857,74.4,65720.96,0.0,0.90787,4e-05,8.37617]
[1780458764864,74.42,65710.15,0.0,0.90733,4e-05,8.41116]
[1780458765873,74.42,65714.72,0.0,0.90752,4e-05,8.39876]
[1780458766883,74.43,65711.78,0.0,0.90738,4e-05,8.40752]
[1780458767654,74.43,65711.78,0.0,0.90738,4e-05,8.40752]
[1780458767888,74.43,65715.63,0.0,0.90755,4e-05,8.39698]
[1780458768894,74.43,65710.44,0.0,0.90732,4e-05,8.41181]
[1780458770908,74.43,65716.8,0.0,0.90759,4e-05,8.3942]
[1780458772922,74.44,65719.73,0.0,0.90769,4e-05,8.38799]
[1780458773929,74.44,65711.3,0.0,0.90732,4e-05,8.41198]
[1780458774936,74.45,65707.57,0.0,0.90712,4e-05,8.42449]
[1780458775963,74.46,65710.65,0.0,0.90723,4e-05,8.41737]
[1780458776969,74.47,65713.49,0.0,0.90734,4e-05,8.41074]
[1780458777976,74.47,65718.76,0.0,0.90757,4e-05,8.39602]
[1780458779989,74.47,65719.71,0.0,0.9076,4e-05,8.39368]
[1780458780997,74.47,65714.13,0.0,0.90736,4e-05,8.40961]
[1780458783028,74.48,65732.23,0.0,0.90812,4e-05,8.36061]
[1780458785041,74.48,65732.59,0.0,0.90813,4e-05,8.36]
[1780458788066,74.5,65737.12,0.0,0.90828,4e-05,8.35009]
[1780458789082,74.5,65749.79,0.0,0.90883,4e-05,8.31472]
[1780458790089,74.5,65762.19,0.0,0.90937,4e-05,8.28003]
[1780458791098,74.5,65765.98,0.0,0.90953,4e-05,8.26956]
[1780458792103,74.5,65767.18,0.0,0.90958,4e-05,8.2664]
[1780458793116,74.5,65760.92,0.0,0.9093,4e-05,8.28417]
[1780458795283,74.51,65759.25,0.0,0.90923,4e-05,8.28923]
[1780458796138,74.51,65735.0,0.0,0.90816,4e-05,8.35806]
[1780458797145,74.53,65725.39,0.0,0.90769,4e-05,8.38846]
[1780458798158,74.53,65727.64,0.0,0.90779,4e-05,8.38235]
[1780458799342,74.53,65727.64,0.0,0.90779,4e-05,8.38235]
[1780458799378,74.53,65722.5,0.0,0.90756,4e-05,8.39723]
[1780458800172,74.53,65718.92,0.0,0.9074,4e-05,8.40732]
[1780458802186,74.53,65714.62,0.0,0.90721,4e-05,8.41979]
[1780458803193,74.53,65708.53,0.0,0.90694,4e-05,8.43715]
[1780458804200,74.53,65713.37,0.0,0.90714,4e-05,8.42377]
[1780458805209,74.54,65742.18,0.0,0.9084,4e-05,8.34289]
[1780458807223,74.54,65730.65,0.0,0.90789,4e-05,8.37557]
[1780458808241,74.54,65714.77,0.0,0.90719,4e-05,8.42058]
[1780458809243,74.54,65703.26,0.0,0.90668,4e-05,8.4533]
[1780458810250,74.54,65707.28,0.0,0.90686,4e-05,8.442]
[1780458811259,74.54,65716.01,0.0,0.90728,4e-05,8.41399]
[1780458812265,74.54,65724.76,0.0,0.90766,4e-05,8.38943]
[1780458813272,74.54,65730.07,0.0,0.90789,4e-05,8.37462]
[1780458814279,74.54,65727.81,0.0,0.90779,4e-05,8.38117]
[1780458819314,74.55,65731.82,0.0,0.90795,4e-05,8.37087]
[1780458820321,74.55,65737.76,0.0,0.9082,4e-05,8.35437]
[1780458822344,74.55,65733.17,0.0,0.908,4e-05,8.36774]
[1780458824357,74.55,65742.45,0.0,0.90839,4e-05,8.3421]
[1780458825365,74.56,65743.65,0.0,0.90844,4e-05,8.33921]
[1780458827382,74.56,65740.91,0.0,0.90831,4e-05,8.34744]
[1780458830403,74.56,65733.87,0.0,0.90799,4e-05,8.368]
[1780458831410,74.57,65740.09,0.0,0.90826,4e-05,8.35073]
[1780458832417,74.57,65745.17,0.0,0.90848,4e-05,8.3367]
[1780458834431,74.57,65740.36,0.0,0.90826,4e-05,8.35073]
[1780458835438,74.57,65735.78,0.0,0.90806,4e-05,8.36386]
[1780458838459,74.57,65741.09,0.0,0.90828,4e-05,8.34958]
[1780458839465,74.58,65740.85,0.0,0.90827,4e-05,8.3505]
[1780458841480,74.58,65735.98,0.0,0.90805,4e-05,8.36467]
[1780458842491,74.58,65750.13,0.0,0.90866,4e-05,8.32513]
[1780458843501,74.58,65757.99,0.0,0.909,4e-05,8.3033]
[1780458844508,74.58,65771.87,0.0,0.90959,4e-05,8.26471]
[1780458845515,74.58,65775.92,0.0,0.90976,4e-05,8.2537]
[1780458846522,74.59,65778.37,0.0,0.90986,4e-05,8.24722]
[1780458849542,74.59,65784.57,0.0,0.91011,4e-05,8.23109]
[1780458850550,74.59,65788.84,0.0,0.91029,4e-05,8.21942]
[1780458852564,74.6,65793.2,0.0,0.91047,4e-05,8.20782]
[1780458854578,74.6,65789.92,0.0,0.91032,4e-05,8.21728]
[1780458855586,74.6,65794.14,0.0,0.9105,4e-05,8.20566]
[1780458857600,74.6,65788.1,0.0,0.91024,4e-05,8.22287]
[1780458858700,74.6,65793.05,0.0,0.91045,4e-05,8.20922]
[1780458859613,74.6,65799.69,0.0,0.91073,4e-05,8.19085]
[1780458861628,74.6,65802.47,0.0,0.91084,4e-05,8.18346]
[1780458863642,74.62,65797.93,0.0,0.91062,4e-05,8.19827]
[1780458866663,74.62,65786.67,0.0,0.91013,4e-05,8.23021]
[1780458867670,74.63,65777.02,0.0,0.90969,4e-05,8.25897]
[1780458868677,74.63,65776.03,0.0,0.90963,4e-05,8.26295]
[1780458869684,74.63,65766.39,0.0,0.90921,4e-05,8.29]
[1780458870698,74.65,65762.5,0.0,0.90899,4e-05,8.30459]
[1780458871701,74.65,65771.94,0.0,0.90942,4e-05,8.27476]
[1780458873715,74.66,65777.63,0.0,0.90967,4e-05,8.25908]
[1780458874722,74.66,65773.18,0.0,0.90947,4e-05,8.27157]
[1780458875729,74.66,65770.48,0.0,0.90935,4e-05,8.27935]
[1780458877743,74.66,65765.65,0.0,0.90914,4e-05,8.29297]
[1780458879756,74.66,65769.4,0.0,0.9093,4e-05,8.2827]
[1780458883785,74.66,65779.77,0.0,0.90975,4e-05,8.25387]
[1780458884792,74.66,65788.55,0.0,0.91012,4e-05,8.22941]
[1780458885799,74.66,65786.95,0.0,0.91005,4e-05,8.23396]
[1780458886806,74.66,65787.92,0.0,0.91009,4e-05,8.23138]
[1780458887813,74.66,65794.23,0.0,0.91036,4e-05,8.2139]
[1780458888820,74.66,65806.93,0.0,0.9109,4e-05,8.17865]
[1780458889827,74.66,65810.42,0.0,0.91105,4e-05,8.16909]
[1780458890834,74.66,65810.32,0.0,0.91104,4e-05,8.16957]
[1780458892848,74.67,65821.06,0.0,0.91149,4e-05,8.13994]
[1780458894986,74.67,65828.63,0.0,0.91181,4e-05,8.11937]
[1780458895699,74.67,65828.63,0.0,0.91181,4e-05,8.11937]
[1780458895892,74.67,65848.62,0.0,0.91264,4e-05,8.06429]
[1780458897905,74.67,65846.57,0.0,0.91255,4e-05,8.0703]
[1780458898912,74.67,65854.79,0.0,0.91289,4e-05,8.04773]
[1780458899763,74.67,65854.79,0.0,0.91289,4e-05,8.04773]
[1780458900119,74.67,65854.79,0.0,0.91289,4e-05,8.04773]
[1780458902968,74.67,65869.68,0.0,0.91351,4e-05,8.00721]
[1780458903957,74.68,65884.44,0.0,0.91412,4e-05,7.96668]
[1780458905029,74.67,65887.53,0.0,0.91426,4e-05,7.95729]
[1780458905996,74.67,65868.29,0.0,0.91346,4e-05,8.00996]
[1780458906627,74.67,65868.29,0.0,0.91346,4e-05,8.00996]
[1780458908011,74.68,65861.81,0.0,0.91316,4e-05,8.03021]
[1780458911036,74.68,65855.96,0.0,0.91291,4e-05,8.04675]
[1780458912043,74.69,65848.35,0.0,0.91258,4e-05,8.06888]
[1780458913050,74.69,65839.52,0.0,0.91219,4e-05,8.09423]
[1780458914057,74.7,65837.67,0.0,0.9121,4e-05,8.09996]
[1780458915064,74.7,65844.37,0.0,0.91239,4e-05,8.08142]
[1780458916071,74.7,65841.49,0.0,0.91226,4e-05,8.0898]
[1780458917078,74.7,65846.19,0.0,0.91246,4e-05,8.07683]
[1780458918085,74.7,65857.15,0.0,0.91291,4e-05,8.0466]
[1780458919092,74.7,65856.94,0.0,0.91289,4e-05,8.04812]
[1780458920099,74.71,65853.66,0.0,0.91274,4e-05,8.05808]
[1780458921106,74.71,65841.78,0.0,0.91223,4e-05,8.09167]
[1780458922113,74.71,65833.25,0.0,0.91187,4e-05,8.11553]
[1780458923120,74.71,65831.33,0.0,0.91179,4e-05,8.12084]
[1780458923981,74.71,65831.33,0.0,0.91179,4e-05,8.12084]
[1780458924128,74.71,65845.14,0.0,0.91237,4e-05,8.08249]
[1780458925134,74.71,65849.54,0.0,0.91256,4e-05,8.07036]
[1780458927550,74.72,65847.32,0.0,0.91245,4e-05,8.07706]
[1780458929162,74.72,65854.81,0.0,0.91276,4e-05,8.05691]
[1780458930169,74.72,65861.04,0.0,0.91302,4e-05,8.0398]
[1780458932183,74.73,65863.89,0.0,0.91314,4e-05,8.03056]
[1780458935204,74.75,65869.2,0.0,0.91331,4e-05,8.01929]
[1780458937218,74.76,65880.08,0.0,0.91374,4e-05,7.99079]
[1780458938225,74.76,65885.82,0.0,0.91398,4e-05,7.97509]
[1780458940239,74.76,65889.3,0.0,0.91412,4e-05,7.96559]
[1780458945276,74.76,65890.24,0.0,0.91416,4e-05,7.96327]
[1780458948297,74.76,65881.59,0.0,0.91379,4e-05,7.98738]
[1780458949304,74.76,65877.2,0.0,0.91361,4e-05,7.99954]
[1780458950311,74.76,65882.7,0.0,0.91384,4e-05,7.98448]
[1780458951318,74.77,65876.48,0.0,0.91357,4e-05,8.00244]
[1780458952325,74.77,65871.38,0.0,0.91335,4e-05,8.01705]
[1780458954339,74.78,65865.74,0.0,0.91309,4e-05,8.03421]
[1780458956353,74.78,65858.34,0.0,0.91278,4e-05,8.05481]
[1780458957359,74.78,65854.81,0.0,0.91263,4e-05,8.06463]
[1780458960381,74.78,65860.36,0.0,0.91286,4e-05,8.0495]
[1780458961388,74.78,65865.27,0.0,0.91306,4e-05,8.03605]
[1780458964409,74.78,65869.26,0.0,0.91322,4e-05,8.02538]
[1780458966422,74.78,65860.93,0.0,0.91287,4e-05,8.04856]
[1780458968398,74.78,65860.46,0.0,0.91285,4e-05,8.04994]
[1780458968432,74.78,65860.46,0.0,0.91285,4e-05,8.04994]
[1780458968512,74.78,65860.46,0.0,0.91285,4e-05,8.04994]
[1780458968564,74.78,65860.46,0.0,0.91285,4e-05,8.04994]
[1780458968665,74.78,65861.2,0.0,0.91288,4e-05,8.04798]
[1780458969908,74.79,65861.84,0.0,0.91291,4e-05,8.0463]
[1780458970017,74.79,65861.84,0.0,0.91291,4e-05,8.0463]
[1780458970385,74.79,65861.84,0.0,0.91291,4e-05,8.0463]
[1780458970453,74.79,65861.84,0.0,0.91291,4e-05,8.0463]
[1780458970469,74.79,65861.84,0.0,0.91291,4e-05,8.0463]
[1780458970474,74.79,65861.84,0.0,0.91291,4e-05,8.0463]
[1780458970611,74.79,65861.84,0.0,0.91291,4e-05,8.0463]
[1780458970676,74.79,65863.08,0.0,0.91296,4e-05,8.04297]
[1780458970719,74.79,65863.08,0.0,0.91296,4e-05,8.04297]
[1780458970719,74.79,65863.08,0.0,0.91296,4e-05,8.04297]
[1780458970835,74.79,65863.08,0.0,0.91296,4e-05,8.04297]
[1780458970931,74.79,65863.08,0.0,0.91296,4e-05,8.04297]
[1780458970973,74.79,65863.08,0.0,0.91296,4e-05,8.04297]
[1780458971085,74.79,65863.08,0.0,0.91296,4e-05,8.04297]
[1780458971178,74.79,65863.08,0.0,0.91296,4e-05,8.04297]
[1780458971227,74.79,65863.08,0.0,0.91296,4e-05,8.04297]
[1780458971296,74.79,65863.08,0.0,0.91296,4e-05,8.04297]
[1780458971381,74.79,65863.08,0.0,0.91296,4e-05,8.04297]
[1780458971431,74.79,65863.08,0.0,0.91296,4e-05,8.04297]
[1780458971469,74.79,65863.08,0.0,0.91296,4e-05,8.04297]
[1780458971582,74.79,65863.08,0.0,0.91296,4e-05,8.04297]
[1780458971628,74.79,65863.08,0.0,0.91296,4e-05,8.04297]
[1780458971683,74.79,65866.2,0.0,0.91309,4e-05,8.03446]
[1780458972581,74.79,65866.2,0.0,0.91309,4e-05,8.03446]
[1780458972684,74.79,65866.2,0.0,0.91309,4e-05,8.03446]
[1780458972666,74.79,65870.48,0.0,0.91327,4e-05,8.02265]
[1780458972721,74.79,65870.48,0.0,0.91327,4e-05,8.02265]
[1780458972815,74.79,65870.48,0.0,0.91327,4e-05,8.02265]
[1780458972902,74.79,65870.48,0.0,0.91327,4e-05,8.02265]
[1780458973472,74.79,65870.81,0.0,0.91326,4e-05,8.02296]
[1780458973953,74.79,65870.81,0.0,0.91326,4e-05,8.02296]
[1780458973972,74.79,65870.81,0.0,0.91326,4e-05,8.02296]
[1780458974030,74.79,65870.81,0.0,0.91326,4e-05,8.02296]
[1780458974150,74.79,65870.81,0.0,0.91326,4e-05,8.02296]
[1780458974221,74.79,65870.81,0.0,0.91326,4e-05,8.02296]
[1780458974234,74.79,65870.81,0.0,0.91326,4e-05,8.02296]
[1780458974251,74.79,65870.81,0.0,0.91326,4e-05,8.02296]
[1780458974479,74.8,65871.26,0.0,0.91326,4e-05,8.02293]
[1780458974848,74.8,65871.26,0.0,0.91326,4e-05,8.02293]
[1780458974948,74.8,65871.26,0.0,0.91326,4e-05,8.02293]
[1780458975111,74.8,65871.26,0.0,0.91326,4e-05,8.02293]
[1780458975156,74.8,65871.26,0.0,0.91326,4e-05,8.02293]
[1780458975227,74.8,65871.26,0.0,0.91326,4e-05,8.02293]
[1780458975270,74.8,65871.26,0.0,0.91326,4e-05,8.02293]
[1780458975316,74.8,65871.26,0.0,0.91326,4e-05,8.02293]
[1780458975348,74.8,65871.26,0.0,0.91326,4e-05,8.02293]
[1780458975472,74.8,65871.26,0.0,0.91326,4e-05,8.02293]
[1780458975506,74.8,65871.26,0.0,0.91326,4e-05,8.02293]
[1780458975525,74.81,65867.06,0.0,0.91307,4e-05,8.0357]
[1780458975773,74.81,65867.06,0.0,0.91307,4e-05,8.0357]
[1780458976117,74.81,65867.06,0.0,0.91307,4e-05,8.0357]
[1780458976226,74.81,65867.06,0.0,0.91307,4e-05,8.0357]
[1780458976227,74.81,65867.06,0.0,0.91307,4e-05,8.0357]
[1780458976325,74.81,65867.06,0.0,0.91307,4e-05,8.0357]
[1780458976493,74.81,65862.79,0.0,0.91289,4e-05,8.04756]
[1780458977389,74.81,65862.79,0.0,0.91289,4e-05,8.04756]
[1780458977453,74.81,65862.79,0.0,0.91289,4e-05,8.04756]
[1780458977474,74.81,65862.79,0.0,0.91289,4e-05,8.04756]
[1780458977500,74.81,65862.44,0.0,0.91288,4e-05,8.04861]
[1780458977794,74.81,65862.44,0.0,0.91288,4e-05,8.04861]
[1780458977847,74.81,65862.44,0.0,0.91288,4e-05,8.04861]
[1780458977874,74.81,65862.44,0.0,0.91288,4e-05,8.04861]
[1780458978508,74.81,65861.77,0.0,0.91285,4e-05,8.05054]
[1780458978727,74.81,65861.77,0.0,0.91285,4e-05,8.05054]
[1780458980522,74.81,65850.83,0.0,0.91239,4e-05,8.08089]
[1780458981529,74.81,65848.45,0.0,0.91229,4e-05,8.08749]
[1780458982535,74.81,65845.15,0.0,0.91215,4e-05,8.09663]
[1780458986457,74.81,65845.32,0.0,0.91215,4e-05,8.09618]
[1780458986469,74.81,65845.32,0.0,0.91215,4e-05,8.09618]
[1780458986509,74.81,65845.32,0.0,0.91215,4e-05,8.09618]
[1780458986532,74.81,65845.32,0.0,0.91215,4e-05,8.09618]
[1780458986588,74.81,65845.32,0.0,0.91215,4e-05,8.09618]
[1780458986719,74.81,65845.05,0.0,0.91214,4e-05,8.09694]
[1780458987573,74.81,65849.71,0.0,0.91234,4e-05,8.08407]
[1780458988581,74.81,65857.16,0.0,0.91265,4e-05,8.06353]
[1780458989588,74.81,65860.54,0.0,0.91279,4e-05,8.05426]
[1780458990595,74.81,65849.58,0.0,0.91233,4e-05,8.08458]
[1780458991602,74.81,65843.49,0.0,0.91211,4e-05,8.09786]
[1780458994627,74.81,65840.42,0.0,0.91198,4e-05,8.10637]
[1780458996642,74.81,65837.73,0.0,0.91187,4e-05,8.11379]
[1780458998656,74.81,65834.07,0.0,0.91171,4e-05,8.12388]
[1780458999663,74.81,65824.39,0.0,0.9113,4e-05,8.15066]
[1780459000670,74.81,65806.15,0.0,0.91053,4e-05,8.20122]
[1780459001677,74.81,65803.44,0.0,0.91041,4e-05,8.20889]
[1780459002684,74.81,65806.02,0.0,0.91052,4e-05,8.20183]
[1780459004698,74.81,65808.73,0.0,0.91063,4e-05,8.1944]
[1780459006712,74.81,65806.73,0.0,0.91055,4e-05,8.19992]
[1780459007719,74.81,65803.41,0.0,0.91041,4e-05,8.20913]
[1780459008728,74.81,65800.43,0.0,0.91028,4e-05,8.21738]
[1780459009734,74.81,65804.0,0.0,0.91044,4e-05,8.20741]
[1780459010743,74.81,65806.3,0.0,0.91053,4e-05,8.20096]
[1780459011749,74.81,65804.52,0.0,0.91046,4e-05,8.20587]
[1780459014769,74.81,65802.22,0.0,0.91036,4e-05,8.21264]
[1780459015776,74.81,65805.26,0.0,0.91048,4e-05,8.20431]
[1780459016783,74.81,65807.49,0.0,0.91058,4e-05,8.19822]
[1780459018798,74.81,65810.74,0.0,0.91071,4e-05,8.18929]
[1780459020811,74.81,65819.58,0.0,0.91109,4e-05,8.16472]
[1780459021818,74.81,65809.31,0.0,0.91065,4e-05,8.19323]
[1780459022824,74.81,65809.86,0.0,0.91068,4e-05,8.19172]
[1780459023832,74.81,65820.22,0.0,0.91112,4e-05,8.16294]
[1780459024839,74.81,65828.85,0.0,0.91148,4e-05,8.139]
[1780459025846,74.81,65826.81,0.0,0.9114,4e-05,8.14456]
[1780459026853,74.81,65826.94,0.0,0.9114,4e-05,8.14414]
[1780459029874,74.81,65828.62,0.0,0.91147,4e-05,8.13946]
[1780459030880,74.81,65830.59,0.0,0.91156,4e-05,8.13407]
[1780459033529,74.81,65831.03,0.0,0.91157,4e-05,8.13291]
[1780459033640,74.81,65831.03,0.0,0.91157,4e-05,8.13291]
[1780459033657,74.81,65831.03,0.0,0.91157,4e-05,8.13291]
[1780459033725,74.81,65831.03,0.0,0.91157,4e-05,8.13291]
[1780459037930,74.81,65834.78,0.0,0.91173,4e-05,8.12298]
[1780459038937,74.81,65842.25,0.0,0.91204,4e-05,8.10238]
[1780459039944,74.81,65849.28,0.0,0.91234,4e-05,8.08292]
[1780459040951,74.81,65847.07,0.0,0.91224,4e-05,8.08902]
[1780459041958,74.81,65838.49,0.0,0.91188,4e-05,8.11277]
[1780459042965,74.81,65842.21,0.0,0.91204,4e-05,8.1025]
[1780459043972,74.81,65843.5,0.0,0.91209,4e-05,8.09891]
[1780459047315,74.81,65844.4,0.0,0.91213,4e-05,8.09643]
[1780459047410,74.82,65824.02,0.0,0.91125,4e-05,8.15415]
[1780459048001,74.82,65807.88,0.0,0.91057,4e-05,8.19895]
[1780459049007,74.82,65811.57,0.0,0.91072,4e-05,8.18874]
[1780459050013,74.82,65812.06,0.0,0.91074,4e-05,8.18735]
[1780459050832,74.82,65812.06,0.0,0.91074,4e-05,8.18735]
[1780459051021,74.82,65814.3,0.0,0.91087,4e-05,8.17754]
[1780459052029,74.82,65812.12,0.0,0.91078,4e-05,8.18358]
[1780459055050,74.82,65810.1,0.0,0.91069,4e-05,8.1892]
[1780459057064,74.82,65807.06,0.0,0.91057,4e-05,8.19763]
[1780459058071,74.82,65799.76,0.0,0.91025,4e-05,8.21791]
[1780459059078,74.82,65792.55,0.0,0.90995,4e-05,8.23796]
[1780459060085,74.82,65788.3,0.0,0.90976,4e-05,8.24975]
[1780459061092,74.82,65784.78,0.0,0.90961,4e-05,8.25947]
[1780459062099,74.82,65781.97,0.0,0.9095,4e-05,8.26721]
[1780459063108,74.82,65767.19,0.0,0.90886,4e-05,8.30836]
[1780459064116,74.82,65761.42,0.0,0.90861,4e-05,8.32453]
[1780459065123,74.82,65757.51,0.0,0.90844,4e-05,8.33544]
[1780459067140,74.82,65764.47,0.0,0.90874,4e-05,8.31582]
[1780459068147,74.82,65770.88,0.0,0.90902,4e-05,8.29782]
[1780459069155,74.82,65771.19,0.0,0.90904,4e-05,8.29691]
[1780459070162,74.82,65765.62,0.0,0.9088,4e-05,8.31246]
[1780459071169,74.82,65770.78,0.0,0.90902,4e-05,8.29801]
[1780459074190,74.82,65760.99,0.0,0.9086,4e-05,8.32531]
[1780459075197,74.82,65756.09,0.0,0.90839,4e-05,8.33903]
[1780459076204,74.82,65754.94,0.0,0.90834,4e-05,8.34221]
[1780459077211,74.82,65752.44,0.0,0.90823,4e-05,8.34915]
[1780459078218,74.82,65747.22,0.0,0.908,4e-05,8.36371]
[1780459079230,74.82,65740.53,0.0,0.90771,4e-05,8.3824]
[1780459080258,74.82,65735.89,0.0,0.90751,4e-05,8.39533]
[1780459081031,74.82,65735.89,0.0,0.90751,4e-05,8.39533]
[1780459081392,74.82,65725.16,0.0,0.90704,4e-05,8.42549]
[1780459082298,74.82,65725.16,0.0,0.90704,4e-05,8.42549]
[1780459082664,74.82,65725.16,0.0,0.90704,4e-05,8.42549]
[1780459082939,74.82,65725.16,0.0,0.90704,4e-05,8.42549]
[1780459083166,74.82,65725.06,0.0,0.90704,4e-05,8.42577]
[1780459083220,74.82,65725.06,0.0,0.90704,4e-05,8.42577]
[1780459083383,74.81,65735.8,0.0,0.90751,4e-05,8.39546]
[1780459084302,74.81,65738.22,0.0,0.90761,4e-05,8.38866]
[1780459086315,74.81,65723.52,0.0,0.90698,4e-05,8.42951]
[1780459087321,74.81,65711.7,0.0,0.90646,4e-05,8.46265]
[1780459088329,74.81,65712.36,0.0,0.90649,4e-05,8.46067]
[1780459089336,74.81,65716.02,0.0,0.90665,4e-05,8.45019]
[1780459090354,74.81,65722.04,0.0,0.90692,4e-05,8.43308]
[1780459091354,74.81,65730.11,0.0,0.90728,4e-05,8.41023]
[1780459092006,74.81,65730.11,0.0,0.90728,4e-05,8.41023]
[1780459092363,74.81,65739.8,0.0,0.9077,4e-05,8.38289]
[1780459093379,74.81,65740.69,0.0,0.90774,4e-05,8.38023]
[1780459094379,74.81,65738.46,0.0,0.90765,4e-05,8.38637]
[1780459096075,74.81,65737.32,0.0,0.9076,4e-05,8.38946]
[1780459098409,74.8,65719.58,0.0,0.90683,4e-05,8.43902]
[1780459099418,74.8,65710.67,0.0,0.90644,4e-05,8.46405]
[1780459100425,74.8,65716.82,0.0,0.90671,4e-05,8.44659]
[1780459101433,74.8,65720.93,0.0,0.90689,4e-05,8.43485]
[1780459103447,74.8,65721.3,0.0,0.90691,4e-05,8.43354]
[1780459105461,74.8,65735.75,0.0,0.90755,4e-05,8.39266]
[1780459106466,74.8,65735.75,0.0,0.90755,4e-05,8.39266]
[1780459106475,74.8,65730.74,0.0,0.90733,4e-05,8.40654]
[1780459106921,74.8,65730.74,0.0,0.90733,4e-05,8.40654]
[1780459107477,74.8,65719.08,0.0,0.90682,4e-05,8.43927]
[1780459108725,74.8,65719.08,0.0,0.90682,4e-05,8.43927]
[1780459108765,74.8,65709.87,0.0,0.90642,4e-05,8.46514]
[1780459109495,74.8,65710.02,0.0,0.90643,4e-05,8.46458]
[1780459110457,74.8,65710.02,0.0,0.90643,4e-05,8.46458]
[1780459110502,74.8,65709.47,0.0,0.90641,4e-05,8.46596]
[1780459112515,74.79,65714.12,0.0,0.90665,4e-05,8.44891]
[1780459113523,74.79,65719.7,0.0,0.9069,4e-05,8.43303]
[1780459115537,74.79,65717.47,0.0,0.9068,4e-05,8.43904]
[1780459118565,74.79,65715.7,0.0,0.90673,4e-05,8.44368]
[1780459119566,74.79,65722.67,0.0,0.90704,4e-05,8.42397]
[1780459120573,74.79,65727.79,0.0,0.90727,4e-05,8.4094]
[1780459122511,74.79,65727.67,0.0,0.90726,4e-05,8.4096]
[1780459122534,74.79,65727.67,0.0,0.90726,4e-05,8.4096]
[1780459122591,74.79,65727.67,0.0,0.90726,4e-05,8.4096]
[1780459122643,74.79,65727.67,0.0,0.90726,4e-05,8.4096]
[1780459122720,74.79,65727.67,0.0,0.90726,4e-05,8.4096]
[1780459124606,74.78,65725.13,0.0,0.90716,4e-05,8.4163]
[1780459125613,74.78,65723.02,0.0,0.90707,4e-05,8.42206]
[1780459127525,74.78,65722.2,0.0,0.90703,4e-05,8.4242]
[1780459127561,74.78,65722.2,0.0,0.90703,4e-05,8.4242]
[1780459127564,74.78,65722.2,0.0,0.90703,4e-05,8.4242]
[1780459127719,74.78,65722.2,0.0,0.90703,4e-05,8.4242]
[1780459133653,74.78,65722.49,0.0,0.90706,4e-05,8.42228]
[1780459133697,74.78,65722.49,0.0,0.90706,4e-05,8.42228]
[1780459133719,74.78,65722.49,0.0,0.90706,4e-05,8.42228]
[1780459133762,74.78,65722.49,0.0,0.90706,4e-05,8.42228]
[1780459133784,74.78,65722.49,0.0,0.90706,4e-05,8.42228]
[1780459133975,74.78,65722.05,0.0,0.90705,4e-05,8.42333]
[1780459139712,74.77,65728.95,0.0,0.90737,4e-05,8.40282]
[1780459140719,74.77,65733.64,0.0,0.90757,4e-05,8.38945]
[1780459141473,74.77,65733.64,0.0,0.90757,4e-05,8.38945]
[1780459141525,74.77,65733.64,0.0,0.90757,4e-05,8.38945]
[1780459141569,74.77,65733.64,0.0,0.90757,4e-05,8.38945]
[1780459141583,74.77,65733.64,0.0,0.90757,4e-05,8.38945]
[1780459141725,74.77,65733.64,0.0,0.90757,4e-05,8.38945]
[1780459141726,74.77,65729.8,0.0,0.90741,4e-05,8.40009]
[1780459142733,74.77,65733.06,0.0,0.90755,4e-05,8.39079]
[1780459143748,74.77,65740.62,0.0,0.90789,4e-05,8.36941]
[1780459144755,74.77,65743.23,0.0,0.908,4e-05,8.36195]
[1780459145762,74.77,65745.31,0.0,0.90809,4e-05,8.35601]
[1780459146749,74.77,65745.31,0.0,0.90809,4e-05,8.35601]
[1780459146812,74.77,65745.31,0.0,0.90809,4e-05,8.35601]
[1780459146824,74.77,65745.31,0.0,0.90809,4e-05,8.35601]
[1780459146770,74.77,65746.87,0.0,0.90816,4e-05,8.35155]
[1780459146971,74.77,65746.87,0.0,0.90816,4e-05,8.35155]
[1780459146989,74.77,65746.87,0.0,0.90816,4e-05,8.35155]
[1780459147831,74.77,65746.87,0.0,0.90816,4e-05,8.35155]
[1780459147938,74.76,65747.0,0.0,0.90817,4e-05,8.3511]
[1780459147969,74.76,65747.0,0.0,0.90817,4e-05,8.3511]
[1780459147999,74.76,65747.0,0.0,0.90817,4e-05,8.3511]
[1780459150798,74.76,65749.59,0.0,0.90829,4e-05,8.34361]
[1780459151680,74.76,65749.59,0.0,0.90829,4e-05,8.34361]
[1780459151720,74.76,65749.59,0.0,0.90829,4e-05,8.34361]
[1780459151761,74.76,65749.59,0.0,0.90829,4e-05,8.34361]
[1780459151813,74.76,65749.59,0.0,0.90829,4e-05,8.34361]
[1780459151981,74.76,65748.09,0.0,0.90822,4e-05,8.34775]
[1780459154827,74.76,65753.74,0.0,0.90847,4e-05,8.33171]
[1780459155833,74.76,65757.58,0.0,0.90864,4e-05,8.32089]
[1780459157080,74.76,65757.38,0.0,0.90863,4e-05,8.32141]
[1780459157122,74.76,65757.38,0.0,0.90863,4e-05,8.32141]
[1780459157220,74.76,65757.38,0.0,0.90863,4e-05,8.32141]
[1780459157433,74.76,65757.38,0.0,0.90863,4e-05,8.32141]
[1780459157847,74.76,65766.12,0.0,0.90901,4e-05,8.29692]
[1780459158854,74.76,65768.58,0.0,0.90911,4e-05,8.29001]
[1780459159861,74.76,65765.8,0.0,0.90899,4e-05,8.29779]
[1780459160868,74.76,65755.53,0.0,0.90855,4e-05,8.32656]
[1780459161875,74.76,65752.17,0.0,0.9084,4e-05,8.33597]
[1780459162851,74.76,65752.17,0.0,0.9084,4e-05,8.33597]
[1780459162881,74.76,65754.15,0.0,0.90849,4e-05,8.33039]
[1780459162898,74.76,65754.15,0.0,0.90849,4e-05,8.33039]
[1780459162971,74.76,65754.15,0.0,0.90849,4e-05,8.33039]
[1780459162988,74.76,65754.15,0.0,0.90849,4e-05,8.33039]
[1780459163036,74.76,65754.15,0.0,0.90849,4e-05,8.33039]
[1780459163183,74.76,65754.15,0.0,0.90849,4e-05,8.33039]
[1780459163218,74.76,65754.15,0.0,0.90849,4e-05,8.33039]
[1780459163889,74.76,65758.25,0.0,0.90867,4e-05,8.31885]
[1780459166916,74.76,65756.14,0.0,0.90858,4e-05,8.32467]
[1780459168816,74.76,65756.14,0.0,0.90858,4e-05,8.32467]
[1780459168870,74.76,65756.14,0.0,0.90858,4e-05,8.32467]
[1780459168900,74.76,65756.14,0.0,0.90858,4e-05,8.32467]
[1780459168881,74.76,65753.91,0.0,0.90848,4e-05,8.33087]
[1780459168926,74.76,65753.91,0.0,0.90848,4e-05,8.33087]
[1780459168946,74.76,65753.91,0.0,0.90848,4e-05,8.33087]
[1780459168994,74.76,65753.91,0.0,0.90848,4e-05,8.33087]
[1780459170939,74.76,65755.7,0.0,0.90856,4e-05,8.32562]
[1780459175618,74.76,65756.33,0.0,0.90863,4e-05,8.31998]
[1780459175688,74.76,65756.33,0.0,0.90863,4e-05,8.31998]
[1780459175719,74.76,65756.33,0.0,0.90863,4e-05,8.31998]
[1780459175826,74.76,65756.33,0.0,0.90863,4e-05,8.31998]
[1780459175971,74.76,65757.38,0.0,0.90868,4e-05,8.31683]
[1780459176075,74.76,65757.38,0.0,0.90868,4e-05,8.31683]
[1780459176128,74.76,65757.38,0.0,0.90868,4e-05,8.31683]
[1780459176219,74.76,65757.38,0.0,0.90868,4e-05,8.31683]
[1780459176412,74.76,65757.38,0.0,0.90868,4e-05,8.31683]
[1780459176468,74.76,65757.38,0.0,0.90868,4e-05,8.31683]
[1780459176721,74.76,65757.38,0.0,0.90868,4e-05,8.31683]
[1780459176761,74.76,65757.38,0.0,0.90868,4e-05,8.31683]
[1780459177596,74.76,65757.28,0.0,0.90868,4e-05,8.31692]
[1780459177704,74.76,65757.28,0.0,0.90868,4e-05,8.31692]
[1780459177718,74.76,65757.28,0.0,0.90868,4e-05,8.31692]
[1780459177831,74.76,65757.28,0.0,0.90868,4e-05,8.31692]
[1780459178060,74.75,65758.15,0.0,0.90872,4e-05,8.31431]
[1780459178188,74.75,65758.15,0.0,0.90872,4e-05,8.31431]
[1780459178219,74.75,65758.15,0.0,0.90872,4e-05,8.31431]
[1780459178224,74.75,65758.15,0.0,0.90872,4e-05,8.31431]
[1780459178538,74.75,65758.15,0.0,0.90872,4e-05,8.31431]
[1780459178610,74.75,65758.15,0.0,0.90872,4e-05,8.31431]
[1780459178721,74.75,65758.15,0.0,0.90872,4e-05,8.31431]
[1780459178832,74.75,65758.15,0.0,0.90872,4e-05,8.31431]
[1780459178852,74.75,65758.15,0.0,0.90872,4e-05,8.31431]
[1780459179759,74.75,65757.11,0.0,0.90867,4e-05,8.31704]
[1780459179793,74.75,65757.11,0.0,0.90867,4e-05,8.31704]
[1780459179978,74.75,65756.88,0.0,0.90866,4e-05,8.31766]
[1780459180690,74.75,65756.88,0.0,0.90866,4e-05,8.31766]
[1780459180725,74.75,65756.88,0.0,0.90866,4e-05,8.31766]
[1780459180831,74.75,65756.88,0.0,0.90866,4e-05,8.31766]
[1780459180899,74.75,65758.51,0.0,0.90874,4e-05,8.31292]
[1780459181047,74.75,65758.51,0.0,0.90874,4e-05,8.31292]
[1780459183023,74.75,65756.43,0.0,0.90865,4e-05,8.31868]
[1780459186044,74.75,65759.74,0.0,0.9088,4e-05,8.30887]
[1780459187051,74.75,65758.11,0.0,0.90873,4e-05,8.31326]
[1780459188058,74.75,65755.58,0.0,0.90862,4e-05,8.32033]
[1780459189065,74.75,65753.63,0.0,0.90854,4e-05,8.32578]
[1780459191079,74.75,65755.27,0.0,0.90861,4e-05,8.32081]
[1780459193093,74.75,65757.07,0.0,0.9087,4e-05,8.31555]
[1780459196114,74.74,65755.39,0.0,0.90863,4e-05,8.31987]
[1780459200765,74.74,65757.51,0.0,0.90873,4e-05,8.31337]
[1780459202166,74.74,65740.54,0.0,0.90799,4e-05,8.3609]
[1780459204195,74.74,65768.51,0.0,0.90921,4e-05,8.28253]
[1780459205216,74.74,65768.51,0.0,0.90921,4e-05,8.28253]
[1780459205247,74.74,65787.53,0.0,0.91002,4e-05,8.22934]
[1780459206218,74.74,65786.95,0.0,0.91001,4e-05,8.2306]
[1780459207224,74.74,65783.98,0.0,0.90988,4e-05,8.23869]
[1780459208680,74.74,65783.98,0.0,0.90988,4e-05,8.23869]
[1780459208745,74.74,65798.5,0.0,0.91051,4e-05,8.19804]
[1780459209238,74.73,65804.71,0.0,0.91077,4e-05,8.18055]
[1780459210246,74.73,65812.22,0.0,0.91109,4e-05,8.15954]
[1780459211522,74.73,65812.22,0.0,0.91109,4e-05,8.15954]
[1780459211625,74.73,65819.71,0.0,0.91141,4e-05,8.13863]
[1780459212002,74.73,65819.71,0.0,0.91141,4e-05,8.13863]
[1780459212261,74.73,65804.13,0.0,0.91075,4e-05,8.18182]
[1780459214241,74.73,65802.74,0.0,0.91069,4e-05,8.18563]
[1780459214274,74.73,65810.85,0.0,0.91104,4e-05,8.16297]
[1780459215282,74.73,65808.29,0.0,0.91093,4e-05,8.16995]
[1780459216288,74.73,65811.26,0.0,0.91106,4e-05,8.16161]
[1780459217295,74.73,65820.67,0.0,0.91146,4e-05,8.13539]
[1780459218306,74.73,65822.41,0.0,0.91154,4e-05,8.13047]
[1780459219310,74.73,65828.12,0.0,0.91178,4e-05,8.11444]
[1780459220317,74.73,65835.14,0.0,0.91208,4e-05,8.095]
[1780459221324,74.73,65833.76,0.0,0.91202,4e-05,8.09847]
[1780459222331,74.73,65828.87,0.0,0.91182,4e-05,8.11187]
[1780459224357,74.72,65835.01,0.0,0.91208,4e-05,8.09457]
[1780459225357,74.72,65842.05,0.0,0.91238,4e-05,8.07493]
[1780459226788,74.72,65842.05,0.0,0.91238,4e-05,8.07493]
[1780459226826,74.72,65847.1,0.0,0.9126,4e-05,8.06083]
[1780459227372,74.72,65854.04,0.0,0.91289,4e-05,8.0414]
[1780459228132,74.72,65854.04,0.0,0.91289,4e-05,8.0414]
[1780459229477,74.72,65852.87,0.0,0.91285,4e-05,8.04438]
[1780459229794,74.72,65852.87,0.0,0.91285,4e-05,8.04438]
[1780459229834,74.72,65850.59,0.0,0.91275,4e-05,8.05046]
[1780459230190,74.72,65850.59,0.0,0.91275,4e-05,8.05046]
[1780459230898,74.72,65850.59,0.0,0.91275,4e-05,8.05046]
[1780459230427,74.72,65855.67,0.0,0.91297,4e-05,8.03622]
[1780459231683,74.72,65855.67,0.0,0.91297,4e-05,8.03622]
[1780459231865,74.72,65855.67,0.0,0.91297,4e-05,8.03622]
[1780459232089,74.72,65856.18,0.0,0.91303,4e-05,8.03101]
[1780459232409,74.72,65862.44,0.0,0.91329,4e-05,8.01354]
[1780459233416,74.71,65867.8,0.0,0.91352,4e-05,7.99858]
[1780459235429,74.71,65874.74,0.0,0.91383,4e-05,7.97779]
[1780459237444,74.7,65879.03,0.0,0.91401,4e-05,7.96542]
[1780459238465,74.7,65875.99,0.0,0.91389,4e-05,7.97351]
[1780459239471,74.7,65862.59,0.0,0.91334,4e-05,8.01031]
[1780459241484,74.7,65862.96,0.0,0.91336,4e-05,8.00901]
[1780459242490,74.7,65859.37,0.0,0.91321,4e-05,8.01874]
[1780459243501,74.7,65852.51,0.0,0.91293,4e-05,8.0375]
[1780459244506,74.7,65843.98,0.0,0.91257,4e-05,8.06091]
[1780459245514,74.7,65841.2,0.0,0.91246,4e-05,8.06841]
[1780459246521,74.69,65848.12,0.0,0.91275,4e-05,8.04906]
[1780459247528,74.69,65853.54,0.0,0.91298,4e-05,8.03386]
[1780459249520,74.69,65854.6,0.0,0.91303,4e-05,8.03073]
[1780459249542,74.69,65862.48,0.0,0.91336,4e-05,8.00882]
[1780459250549,74.69,65869.2,0.0,0.91364,4e-05,7.99011]
[1780459251555,74.69,65871.46,0.0,0.91374,4e-05,7.98372]
[1780459253502,74.69,65872.02,0.0,0.91376,4e-05,7.98204]
[1780459255584,74.69,65868.37,0.0,0.91362,4e-05,7.99172]
[1780459256714,74.69,65868.37,0.0,0.91362,4e-05,7.99172]
[1780459256722,74.69,65870.69,0.0,0.91371,4e-05,7.9852]
[1780459258624,74.68,65876.69,0.0,0.91397,4e-05,7.96827]
[1780459259671,74.68,65876.69,0.0,0.91397,4e-05,7.96827]
[1780459259721,74.68,65876.69,0.0,0.91397,4e-05,7.96827]
[1780459259805,74.68,65876.69,0.0,0.91397,4e-05,7.96827]
[1780459259910,74.68,65876.69,0.0,0.91397,4e-05,7.96827]
[1780459259969,74.68,65880.73,0.0,0.91414,4e-05,7.95689]
[1780459260106,74.68,65880.73,0.0,0.91414,4e-05,7.95689]
[1780459261632,74.68,65886.26,0.0,0.91438,4e-05,7.9412]
[1780459262628,74.68,65886.26,0.0,0.91438,4e-05,7.9412]
[1780459262646,74.68,65898.41,0.0,0.91488,4e-05,7.90763]
[1780459264025,74.68,65898.41,0.0,0.91488,4e-05,7.90763]
[1780459263649,74.68,65902.56,0.0,0.91505,4e-05,7.89604]
[1780459264156,74.68,65902.56,0.0,0.91505,4e-05,7.89604]
[1780459264656,74.68,65903.13,0.0,0.91508,4e-05,7.89432]
[1780459268684,74.67,65901.42,0.0,0.91502,4e-05,7.89842]
[1780459269225,74.67,65901.42,0.0,0.91502,4e-05,7.89842]
[1780459269691,74.67,65889.87,0.0,0.91454,4e-05,7.92995]
[1780459270711,74.67,65875.74,0.0,0.91396,4e-05,7.96877]
[1780459271727,74.67,65872.17,0.0,0.91382,4e-05,7.97839]
[1780459272745,74.67,65903.83,0.0,0.91512,4e-05,7.89137]
[1780459273538,74.67,65903.83,0.0,0.91512,4e-05,7.89137]
[1780459273795,74.67,65932.66,0.0,0.9163,4e-05,7.81261]
[1780459274672,74.67,65932.66,0.0,0.9163,4e-05,7.81261]
[1780459274887,74.67,65932.66,0.0,0.9163,4e-05,7.81261]
[1780459274954,74.67,65935.38,0.0,0.91641,4e-05,7.80508]
[1780459275400,74.67,65935.38,0.0,0.91641,4e-05,7.80508]
[1780459275872,74.67,65935.38,0.0,0.91641,4e-05,7.80508]
[1780459275922,74.68,65931.98,0.0,0.91625,4e-05,7.81569]
[1780459276250,74.68,65931.98,0.0,0.91625,4e-05,7.81569]
[1780459276777,74.68,65934.0,0.0,0.91634,4e-05,7.81015]
[1780459277223,74.68,65934.0,0.0,0.91634,4e-05,7.81015]
[1780459277328,74.68,65934.0,0.0,0.91634,4e-05,7.81015]
[1780459277390,74.68,65934.0,0.0,0.91634,4e-05,7.81015]
[1780459277784,74.68,65932.54,0.0,0.91628,4e-05,7.8141]
[1780459278792,74.67,65935.46,0.0,0.91642,4e-05,7.80427]
[1780459279799,74.67,65922.32,0.0,0.91589,4e-05,7.83993]
[1780459280806,74.67,65921.91,0.0,0.91588,4e-05,7.84082]
[1780459281813,74.66,65918.98,0.0,0.91576,4e-05,7.8486]
[1780459282900,74.66,65924.37,0.0,0.91598,4e-05,7.83364]
[1780459283429,74.66,65924.37,0.0,0.91598,4e-05,7.83364]
[1780459283617,74.66,65924.37,0.0,0.91598,4e-05,7.83364]
[1780459283943,74.66,65924.37,0.0,0.91598,4e-05,7.83364]
[1780459284046,74.65,65969.06,0.0,0.91782,4e-05,7.70996]
[1780459285099,74.65,65982.65,0.0,0.91836,4e-05,7.67315]
[1780459285545,74.65,65982.65,0.0,0.91836,4e-05,7.67315]
[1780459285873,74.65,65982.65,0.0,0.91836,4e-05,7.67315]
[1780459285981,74.65,65981.01,0.0,0.91829,4e-05,7.67762]
[1780459286408,74.65,65981.01,0.0,0.91829,4e-05,7.67762]
[1780459287109,74.65,65981.01,0.0,0.91829,4e-05,7.67762]
[1780459286878,74.65,65969.65,0.0,0.91784,4e-05,7.70839]
[1780459287885,74.65,65968.49,0.0,0.9178,4e-05,7.7115]
[1780459291913,74.65,65970.06,0.0,0.9179,4e-05,7.70313]
[1780459294934,74.65,65961.34,0.0,0.91756,4e-05,7.72624]
[1780459295941,74.64,65950.44,0.0,0.91712,4e-05,7.75562]
[1780459296952,74.64,65950.0,0.0,0.91711,4e-05,7.75656]
[1780459297959,74.64,65948.55,0.0,0.91705,4e-05,7.76024]
[1780459300980,74.64,65949.91,0.0,0.91712,4e-05,7.75577]
[1780459302993,74.64,65951.34,0.0,0.91718,4e-05,7.75138]
[1780459305012,74.63,65949.82,0.0,0.91713,4e-05,7.75501]
[1780459305961,74.63,65949.82,0.0,0.91713,4e-05,7.75501]
[1780459306016,74.63,65948.49,0.0,0.91708,4e-05,7.75837]
[1780459307023,74.63,65946.53,0.0,0.917,4e-05,7.76344]
[1780459308037,74.63,65952.49,0.0,0.91725,4e-05,7.74698]
[1780459309044,74.63,65966.68,0.0,0.91782,4e-05,7.70824]
[1780459309222,74.63,65966.68,0.0,0.91782,4e-05,7.70824]
[1780459310051,74.63,65967.92,0.0,0.91787,4e-05,7.70469]
[1780459310640,74.63,65967.92,0.0,0.91787,4e-05,7.70469]
[1780459311058,74.63,65973.94,0.0,0.91812,4e-05,7.68822]
[1780459311246,74.63,65973.94,0.0,0.91812,4e-05,7.68822]
[1780459312064,74.62,65980.96,0.0,0.9184,4e-05,7.66907]
[1780459312349,74.62,65980.96,0.0,0.9184,4e-05,7.66907]
[1780459312956,74.62,65980.96,0.0,0.9184,4e-05,7.66907]
[1780459313072,74.62,65990.3,0.0,0.91877,4e-05,7.64355]
[1780459314079,74.61,65994.95,0.0,0.91899,4e-05,7.62847]
[1780459315230,74.6,65995.15,0.0,0.91903,4e-05,7.62564]
[1780459316100,74.59,65999.24,0.0,0.91923,4e-05,7.61237]
[1780459318121,74.58,65996.09,0.0,0.91911,4e-05,7.62045]
[1780459320137,74.58,65998.54,0.0,0.91921,4e-05,7.61341]
[1780459321144,74.57,66003.31,0.0,0.91943,4e-05,7.59852]
[1780459322072,74.57,66003.31,0.0,0.91943,4e-05,7.59852]
[1780459322160,74.57,66006.71,0.0,0.91956,4e-05,7.58918]
[1780459322330,74.57,66006.71,0.0,0.91956,4e-05,7.58918]
[1780459323161,74.57,66020.27,0.0,0.9201,4e-05,7.55256]
[1780459323720,74.57,66020.27,0.0,0.9201,4e-05,7.55256]
[1780459323779,74.57,66020.27,0.0,0.9201,4e-05,7.55256]
[1780459324168,74.57,66025.88,0.0,0.92032,4e-05,7.53722]
[1780459326193,74.54,66034.25,0.0,0.92072,4e-05,7.50984]
[1780459326334,74.54,66034.25,0.0,0.92072,4e-05,7.50984]
[1780459327200,74.54,66029.82,0.0,0.92055,4e-05,7.52151]
[1780459328421,74.54,66029.82,0.0,0.92055,4e-05,7.52151]
[1780459328860,74.54,66029.82,0.0,0.92055,4e-05,7.52151]
[1780459329003,74.54,66029.82,0.0,0.92055,4e-05,7.52151]
[1780459329211,74.54,66029.82,0.0,0.92055,4e-05,7.52151]
[1780459329031,74.54,66033.78,0.0,0.92071,4e-05,7.51044]
[1780459329220,74.54,66052.25,0.0,0.92143,4e-05,7.46104]
[1780459330624,74.54,66052.25,0.0,0.92143,4e-05,7.46104]
[1780459331070,74.54,66052.25,0.0,0.92143,4e-05,7.46104]
[1780459331183,74.54,66052.25,0.0,0.92143,4e-05,7.46104]
[1780459331153,74.53,66058.46,0.0,0.92169,4e-05,7.44297]
[1780459332177,74.53,66058.46,0.0,0.92169,4e-05,7.44297]
[1780459332188,74.53,66054.36,0.0,0.92154,4e-05,7.4529]
[1780459332983,74.53,66054.36,0.0,0.92154,4e-05,7.4529]
[1780459333020,74.52,66046.62,0.0,0.92126,4e-05,7.47242]
[1780459333539,74.52,66046.62,0.0,0.92126,4e-05,7.47242]
[1780459333811,74.52,66046.62,0.0,0.92126,4e-05,7.47242]
[1780459334053,74.52,66046.62,0.0,0.92126,4e-05,7.47242]
[1780459334199,74.52,66046.62,0.0,0.92126,4e-05,7.47242]
[1780459334373,74.52,66046.91,0.0,0.92127,4e-05,7.4715]
[1780459334926,74.52,66046.91,0.0,0.92127,4e-05,7.4715]
[1780459335094,74.52,66046.91,0.0,0.92127,4e-05,7.4715]
[1780459335150,74.52,66059.61,0.0,0.92176,4e-05,7.43745]
[1780459335271,74.52,66063.52,0.0,0.92192,4e-05,7.42702]
[1780459336684,74.52,66063.52,0.0,0.92192,4e-05,7.42702]
[1780459337109,74.52,66063.52,0.0,0.92192,4e-05,7.42702]
[1780459337154,74.51,66059.03,0.0,0.92176,4e-05,7.43735]
[1780459338239,74.51,66059.84,0.0,0.9218,4e-05,7.43519]
[1780459338480,74.51,66059.84,0.0,0.9218,4e-05,7.43519]
[1780459338498,74.5,66056.99,0.0,0.9217,4e-05,7.44189]
[1780459340308,74.5,66049.23,0.0,0.92142,4e-05,7.46081]
[1780459341315,74.49,66033.48,0.0,0.92083,4e-05,7.50198]
[1780459342322,74.48,66031.06,0.0,0.92075,4e-05,7.50724]
[1780459343367,74.48,66031.06,0.0,0.92075,4e-05,7.50724]
[1780459343410,74.48,66037.12,0.0,0.92099,4e-05,7.49081]
[1780459344563,74.48,66037.12,0.0,0.92099,4e-05,7.49081]
[1780459345165,74.48,66049.7,0.0,0.92148,4e-05,7.45679]
[1780459346357,74.48,66045.38,0.0,0.92133,4e-05,7.46716]
[1780459348371,74.47,66048.1,0.0,0.92145,4e-05,7.45865]
[1780459350206,74.47,66048.1,0.0,0.92145,4e-05,7.45865]
[1780459349378,74.47,66053.16,0.0,0.92165,4e-05,7.445]
[1780459350677,74.47,66053.16,0.0,0.92165,4e-05,7.445]
[1780459350748,74.47,66053.16,0.0,0.92165,4e-05,7.445]
[1780459350806,74.47,66053.16,0.0,0.92165,4e-05,7.445]
[1780459350905,74.46,66061.35,0.0,0.92198,4e-05,7.42204]
[1780459351404,74.46,66067.72,0.0,0.92226,4e-05,7.40158]
[1780459352410,74.45,66066.23,0.0,0.92222,4e-05,7.40394]
[1780459353418,74.45,66063.59,0.0,0.92214,4e-05,7.40971]
[1780459354447,74.45,66063.59,0.0,0.92214,4e-05,7.40971]
[1780459354464,74.44,66052.86,0.0,0.92174,4e-05,7.43703]
[1780459356439,74.44,66054.77,0.0,0.92182,4e-05,7.43144]
[1780459358621,74.44,66054.62,0.0,0.92182,4e-05,7.43176]
[1780459358674,74.44,66054.62,0.0,0.92182,4e-05,7.43176]
[1780459358719,74.44,66054.62,0.0,0.92182,4e-05,7.43176]
[1780459358725,74.44,66054.62,0.0,0.92182,4e-05,7.43176]
[1780459358753,74.44,66054.62,0.0,0.92182,4e-05,7.43176]
[1780459358827,74.44,66054.62,0.0,0.92182,4e-05,7.43176]
[1780459359061,74.44,66054.62,0.0,0.92182,4e-05,7.43176]
[1780459359086,74.43,66056.93,0.0,0.92192,4e-05,7.42475]
[1780459359888,74.43,66056.93,0.0,0.92192,4e-05,7.42475]
[1780459361474,74.43,66058.81,0.0,0.92201,4e-05,7.41845]
[1780459363488,74.42,66062.65,0.0,0.92219,4e-05,7.40606]
[1780459364586,74.41,66066.12,0.0,0.92234,4e-05,7.39534]
[1780459366518,74.39,66070.13,0.0,0.92254,4e-05,7.38115]
[1780459368127,74.39,66072.25,0.0,0.92263,4e-05,7.3752]
[1780459369531,74.39,66069.21,0.0,0.92251,4e-05,7.38316]
[1780459370538,74.39,66067.79,0.0,0.92246,4e-05,7.38672]
[1780459374566,74.37,66070.45,0.0,0.92261,4e-05,7.37653]
[1780459376580,74.35,66072.06,0.0,0.92273,4e-05,7.36779]
[1780459377941,74.35,66072.06,0.0,0.92273,4e-05,7.36779]
[1780459378216,74.34,66077.41,0.0,0.92294,4e-05,7.35314]
[1780459378594,74.34,66094.48,0.0,0.92359,4e-05,7.30783]
[1780459379763,74.34,66094.48,0.0,0.92359,4e-05,7.30783]
[1780459379859,74.34,66100.01,0.0,0.92381,4e-05,7.29283]
[1780459380893,74.34,66100.01,0.0,0.92381,4e-05,7.29283]
[1780459381060,74.34,66098.73,0.0,0.92376,4e-05,7.2961]
[1780459381615,74.34,66102.92,0.0,0.92392,4e-05,7.28501]
[1780459383101,74.34,66102.92,0.0,0.92392,4e-05,7.28501]
[1780459383128,74.34,66107.24,0.0,0.92409,4e-05,7.27322]
[1780459383982,74.34,66107.24,0.0,0.92409,4e-05,7.27322]
[1780459384016,74.34,66117.54,0.0,0.92448,4e-05,7.2458]
[1780459385065,74.34,66117.54,0.0,0.92448,4e-05,7.2458]
[1780459385110,74.34,66137.94,0.0,0.92524,4e-05,7.19189]
[1780459385710,74.34,66137.94,0.0,0.92524,4e-05,7.19189]
[1780459386043,74.34,66148.49,0.0,0.92564,4e-05,7.1641]
[1780459386466,74.34,66148.49,0.0,0.92564,4e-05,7.1641]
[1780459386830,74.34,66148.49,0.0,0.92564,4e-05,7.1641]
[1780459386939,74.34,66148.49,0.0,0.92564,4e-05,7.1641]
[1780459387019,74.34,66151.2,0.0,0.92574,4e-05,7.15695]
[1780459387988,74.34,66151.2,0.0,0.92574,4e-05,7.15695]
[1780459388054,74.34,66151.2,0.0,0.92574,4e-05,7.15695]
[1780459388096,74.34,66151.2,0.0,0.92574,4e-05,7.15695]
[1780459388143,74.34,66151.2,0.0,0.92574,4e-05,7.15695]
[1780459388162,74.34,66149.88,0.0,0.92569,4e-05,7.16037]
[1780459388442,74.34,66149.88,0.0,0.92569,4e-05,7.16037]
[1780459388664,74.34,66155.68,0.0,0.9259,4e-05,7.14517]
[1780459389963,74.34,66155.68,0.0,0.9259,4e-05,7.14517]
[1780459390027,74.34,66158.22,0.0,0.926,4e-05,7.13846]
[1780459390678,74.34,66163.8,0.0,0.92621,4e-05,7.12386]
[1780459391688,74.34,66158.62,0.0,0.92601,4e-05,7.13741]
[1780459392693,74.34,66166.08,0.0,0.92629,4e-05,7.11791]
[1780459393811,74.34,66166.08,0.0,0.92629,4e-05,7.11791]
[1780459393956,74.34,66172.16,0.0,0.92652,4e-05,7.10162]
[1780459394717,74.34,66176.4,0.0,0.92667,4e-05,7.09055]
[1780459395532,74.34,66176.4,0.0,0.92667,4e-05,7.09055]
[1780459395720,74.33,66172.23,0.0,0.92652,4e-05,7.10126]
[1780459396542,74.33,66172.23,0.0,0.92652,4e-05,7.10126]
[1780459397193,74.33,66172.23,0.0,0.92652,4e-05,7.10126]
[1780459397288,74.33,66168.13,0.0,0.92638,4e-05,7.11164]
[1780459397734,74.33,66176.94,0.0,0.9267,4e-05,7.08863]
[1780459398653,74.33,66176.94,0.0,0.9267,4e-05,7.08863]
[1780459398741,74.33,66175.18,0.0,0.92664,4e-05,7.09303]
[1780459399505,74.33,66175.18,0.0,0.92664,4e-05,7.09303]
[1780459399848,74.33,66175.18,0.0,0.92664,4e-05,7.09303]
[1780459402241,74.31,66174.05,0.0,0.92666,4e-05,7.09121]
[1780459403273,74.3,66174.45,0.0,0.9267,4e-05,7.08858]
[1780459402769,74.3,66156.5,0.0,0.92604,4e-05,7.13552]
[1780459404036,74.3,66156.5,0.0,0.92604,4e-05,7.13552]
[1780459404043,74.3,66156.5,0.0,0.92604,4e-05,7.13552]
[1780459404091,74.29,66140.21,0.0,0.92546,4e-05,7.1765]
[1780459404679,74.29,66140.21,0.0,0.92546,4e-05,7.1765]
[1780459404918,74.29,66133.81,0.0,0.92522,4e-05,7.19323]
[1780459405822,74.29,66133.81,0.0,0.92522,4e-05,7.19323]
[1780459405911,74.29,66136.0,0.0,0.9253,4e-05,7.18715]
[1780459406583,74.29,66136.0,0.0,0.9253,4e-05,7.18715]
[1780459406837,74.29,66136.0,0.0,0.9253,4e-05,7.18715]
[1780459406867,74.28,66131.7,0.0,0.92516,4e-05,7.19727]
[1780459407804,74.27,66130.01,0.0,0.92512,4e-05,7.20038]
[1780459409847,74.27,66129.81,0.0,0.92511,4e-05,7.20077]
[1780459410016,74.27,66129.81,0.0,0.92511,4e-05,7.20077]
[1780459410529,74.27,66131.12,0.0,0.92516,4e-05,7.19699]
[1780459410825,74.27,66135.99,0.0,0.92535,4e-05,7.18385]
[1780459411809,74.27,66135.99,0.0,0.92535,4e-05,7.18385]
[1780459411915,74.27,66135.99,0.0,0.92535,4e-05,7.18385]
[1780459411957,74.25,66149.77,0.0,0.92593,4e-05,7.14127]
[1780459412847,74.25,66193.52,0.0,0.92754,4e-05,7.02702]
[1780459413833,74.25,66193.52,0.0,0.92754,4e-05,7.02702]
[1780459413859,74.25,66208.32,0.0,0.92808,4e-05,6.98835]
[1780459415304,74.25,66208.32,0.0,0.92808,4e-05,6.98835]
[1780459414866,74.25,66209.62,0.0,0.92814,4e-05,6.98449]
[1780459415593,74.25,66209.62,0.0,0.92814,4e-05,6.98449]
[1780459415685,74.25,66209.62,0.0,0.92814,4e-05,6.98449]
[1780459415849,74.25,66209.62,0.0,0.92814,4e-05,6.98449]
[1780459415883,74.25,66196.49,0.0,0.92766,4e-05,7.01857]
[1780459416892,74.25,66192.56,0.0,0.92751,4e-05,7.02886]
[1780459417898,74.25,66185.45,0.0,0.92726,4e-05,7.04679]
[1780459418907,74.24,66181.74,0.0,0.92714,4e-05,7.0556]
[1780459419914,74.24,66189.66,0.0,0.92743,4e-05,7.03487]
[1780459420921,74.24,66204.78,0.0,0.92798,4e-05,6.99551]
[1780459421928,74.24,66210.98,0.0,0.92821,4e-05,6.97943]
[1780459424044,74.24,66210.44,0.0,0.92818,4e-05,6.98103]
[1780459424570,74.25,66209.49,0.0,0.92815,4e-05,6.98366]
[1780459424948,74.25,66205.58,0.0,0.928,4e-05,6.99393]
[1780459425956,74.25,66202.97,0.0,0.92791,4e-05,7.00057]
[1780459428977,74.24,66199.01,0.0,0.92779,4e-05,7.00908]
[1780459429985,74.23,66193.95,0.0,0.92761,4e-05,7.02197]
[1780459431025,74.23,66193.95,0.0,0.92761,4e-05,7.02197]
[1780459431086,74.23,66202.4,0.0,0.92792,4e-05,6.99956]
[1780459432000,74.23,66213.17,0.0,0.92831,4e-05,6.97149]
[1780459433043,74.23,66213.17,0.0,0.92831,4e-05,6.97149]
[1780459433130,74.23,66212.24,0.0,0.92829,4e-05,6.97292]
[1780459434013,74.22,66211.01,0.0,0.92826,4e-05,6.9751]
[1780459437518,74.2,66211.56,0.0,0.92834,4e-05,6.9694]
[1780459438042,74.19,66213.56,0.0,0.92843,4e-05,6.96285]
[1780459439049,74.19,66216.65,0.0,0.92856,4e-05,6.95359]
[1780459439535,74.19,66216.65,0.0,0.92856,4e-05,6.95359]
[1780459440184,74.19,66216.65,0.0,0.92856,4e-05,6.95359]
[1780459440219,74.18,66220.74,0.0,0.92871,4e-05,6.94279]
[1780459441065,74.18,66253.32,0.0,0.92987,4e-05,6.85879]
[1780459441827,74.18,66253.32,0.0,0.92987,4e-05,6.85879]
[1780459442316,74.18,66253.32,0.0,0.92987,4e-05,6.85879]
[1780459442071,74.17,66277.92,0.0,0.93077,4e-05,6.79369]
[1780459442509,74.17,66277.92,0.0,0.93077,4e-05,6.79369]
[1780459443079,74.18,66275.36,0.0,0.93068,4e-05,6.80058]
[1780459444094,74.18,66267.67,0.0,0.93041,4e-05,6.82029]
[1780459444598,74.18,66267.67,0.0,0.93041,4e-05,6.82029]
[1780459444608,74.18,66267.67,0.0,0.93041,4e-05,6.82029]
[1780459444654,74.18,66267.67,0.0,0.93041,4e-05,6.82029]
[1780459444847,74.18,66267.67,0.0,0.93041,4e-05,6.82029]
[1780459444928,74.18,66267.67,0.0,0.93041,4e-05,6.82029]
[1780459445335,74.18,66267.67,0.0,0.93041,4e-05,6.82029]
[1780459445447,74.18,66267.68,0.0,0.93041,4e-05,6.82026]
[1780459445617,74.18,66267.68,0.0,0.93041,4e-05,6.82026]
[1780459446016,74.18,66267.68,0.0,0.93041,4e-05,6.82026]
[1780459446317,74.18,66267.68,0.0,0.93041,4e-05,6.82026]
[1780459446110,74.18,66273.54,0.0,0.93061,4e-05,6.80525]
[1780459447117,74.18,66270.09,0.0,0.93049,4e-05,6.8141]
[1780459447994,74.18,66270.09,0.0,0.93049,4e-05,6.8141]
[1780459448124,74.18,66267.26,0.0,0.93039,4e-05,6.82135]
[1780459448741,74.18,66267.26,0.0,0.93039,4e-05,6.82135]
[1780459449131,74.18,66274.23,0.0,0.93064,4e-05,6.80349]
[1780459449712,74.18,66274.23,0.0,0.93064,4e-05,6.80349]
[1780459449720,74.18,66274.23,0.0,0.93064,4e-05,6.80349]
[1780459450138,74.18,66271.75,0.0,0.93055,4e-05,6.80986]
[1780459452152,74.18,66273.16,0.0,0.9306,4e-05,6.80626]
[1780459453159,74.18,66270.64,0.0,0.93051,4e-05,6.81273]
[1780459454166,74.18,66268.97,0.0,0.93045,4e-05,6.81701]
[1780459455173,74.18,66261.11,0.0,0.93017,4e-05,6.83716]
[1780459455414,74.18,66261.11,0.0,0.93017,4e-05,6.83716]
[1780459456180,74.17,66249.72,0.0,0.92977,4e-05,6.86607]
[1780459456884,74.17,66249.72,0.0,0.92977,4e-05,6.86607]
[1780459457187,74.17,66252.5,0.0,0.92987,4e-05,6.85885]
[1780459458201,74.17,66264.02,0.0,0.93028,4e-05,6.82921]
[1780459459245,74.17,66264.02,0.0,0.93028,4e-05,6.82921]
[1780459459347,74.17,66269.21,0.0,0.93047,4e-05,6.81589]
[1780459460236,74.17,66269.21,0.0,0.93047,4e-05,6.81589]
[1780459460240,74.17,66273.52,0.0,0.93062,4e-05,6.80485]
[1780459461020,74.17,66273.52,0.0,0.93062,4e-05,6.80485]
[1780459461347,74.17,66273.52,0.0,0.93062,4e-05,6.80485]
[1780459461470,74.17,66298.5,0.0,0.93149,3e-05,6.7411]
[1780459462320,74.17,66312.0,0.0,0.93196,3e-05,6.70678]
[1780459463267,74.17,66309.89,0.0,0.93189,3e-05,6.71213]
[1780459464485,74.17,66309.89,0.0,0.93189,3e-05,6.71213]
[1780459464280,74.17,66311.02,0.0,0.93193,3e-05,6.70918]
[1780459465294,74.17,66311.02,0.0,0.93193,3e-05,6.70918]
[1780459465414,74.17,66311.02,0.0,0.93193,3e-05,6.70918]
[1780459465469,74.17,66309.79,0.0,0.93189,3e-05,6.71214]
[1780459466295,74.17,66298.72,0.0,0.93151,3e-05,6.74017]
[1780459467138,74.17,66298.72,0.0,0.93151,3e-05,6.74017]
[1780459467179,74.17,66298.72,0.0,0.93151,3e-05,6.74017]
[1780459467242,74.17,66298.72,0.0,0.93151,3e-05,6.74017]
[1780459467325,74.17,66293.94,0.0,0.93134,3e-05,6.75263]
[1780459467621,74.17,66293.94,0.0,0.93134,3e-05,6.75263]
[1780459467722,74.17,66293.94,0.0,0.93134,3e-05,6.75263]
[1780459467730,74.17,66293.94,0.0,0.93134,3e-05,6.75263]
[1780459468146,74.17,66293.94,0.0,0.93134,3e-05,6.75263]
[1780459468185,74.17,66293.94,0.0,0.93134,3e-05,6.75263]
[1780459468200,74.17,66293.94,0.0,0.93134,3e-05,6.75263]
[1780459468336,74.17,66293.94,0.0,0.93134,3e-05,6.75263]
[1780459468385,74.17,66292.16,0.0,0.93127,3e-05,6.75726]
[1780459468810,74.17,66292.16,0.0,0.93127,3e-05,6.75726]
[1780459469191,74.17,66292.16,0.0,0.93127,3e-05,6.75726]
[1780459469446,74.17,66292.16,0.0,0.93127,3e-05,6.75726]
[1780459469549,74.17,66294.82,0.0,0.93136,3e-05,6.75058]
[1780459470478,74.17,66294.82,0.0,0.93136,3e-05,6.75058]
[1780459470502,74.17,66294.82,0.0,0.93136,3e-05,6.75058]
[1780459470503,74.17,66306.15,0.0,0.93176,3e-05,6.72185]
[1780459471331,74.17,66308.37,0.0,0.93187,3e-05,6.71251]
[1780459472473,74.17,66308.37,0.0,0.93187,3e-05,6.71251]
[1780459472578,74.17,66309.27,0.0,0.9319,3e-05,6.71004]
[1780459473033,74.17,66309.27,0.0,0.9319,3e-05,6.71004]
[1780459473266,74.17,66309.27,0.0,0.9319,3e-05,6.71004]
[1780459473345,74.17,66323.93,0.0,0.93241,3e-05,6.67285]
[1780459473899,74.17,66323.93,0.0,0.93241,3e-05,6.67285]
[1780459474222,74.17,66323.93,0.0,0.93241,3e-05,6.67285]
[1780459474353,74.17,66332.27,0.0,0.9327,3e-05,6.65176]
[1780459475360,74.17,66331.26,0.0,0.93266,3e-05,6.65436]
[1780459476370,74.17,66333.84,0.0,0.93275,3e-05,6.64799]
[1780459476608,74.17,66333.84,0.0,0.93275,3e-05,6.64799]
[1780459477529,74.17,66333.84,0.0,0.93275,3e-05,6.64799]
[1780459477377,74.18,66340.83,0.0,0.93298,3e-05,6.63117]
[1780459478462,74.17,66350.83,0.0,0.93333,3e-05,6.60505]
[1780459478737,74.17,66350.83,0.0,0.93333,3e-05,6.60505]
[1780459479390,74.17,66364.76,0.0,0.93381,3e-05,6.56999]
[1780459480041,74.17,66364.76,0.0,0.93381,3e-05,6.56999]
[1780459480182,74.17,66364.76,0.0,0.93381,3e-05,6.56999]
[1780459480300,74.17,66364.76,0.0,0.93381,3e-05,6.56999]
[1780459480367,74.17,66364.76,0.0,0.93381,3e-05,6.56999]
[1780459480467,74.17,66369.17,0.0,0.93396,3e-05,6.55893]
[1780459480820,74.17,66369.17,0.0,0.93396,3e-05,6.55893]
[1780459480925,74.17,66369.17,0.0,0.93396,3e-05,6.55893]
[1780459481282,74.17,66369.17,0.0,0.93396,3e-05,6.55893]
[1780459481520,74.17,66367.74,0.0,0.9339,3e-05,6.56273]
[1780459481915,74.17,66367.74,0.0,0.9339,3e-05,6.56273]
[1780459482358,74.17,66367.74,0.0,0.9339,3e-05,6.56273]
[1780459482412,74.17,66375.69,0.0,0.93417,3e-05,6.54282]
[1780459483282,74.17,66375.69,0.0,0.93417,3e-05,6.54282]
[1780459483419,74.18,66392.51,0.0,0.93473,3e-05,6.50125]
[1780459483711,74.18,66392.51,0.0,0.93473,3e-05,6.50125]
[1780459484411,74.18,66392.51,0.0,0.93473,3e-05,6.50125]
[1780459484426,74.18,66391.71,0.0,0.93471,3e-05,6.50336]
[1780459485554,74.18,66391.71,0.0,0.93471,3e-05,6.50336]
[1780459485581,74.18,66399.21,0.0,0.93496,3e-05,6.48466]
[1780459485868,74.18,66399.21,0.0,0.93496,3e-05,6.48466]
[1780459486038,74.18,66399.21,0.0,0.93496,3e-05,6.48466]
[1780459486440,74.18,66404.98,0.0,0.93515,3e-05,6.47055]
[1780459486650,74.18,66404.98,0.0,0.93515,3e-05,6.47055]
[1780459487100,74.18,66404.98,0.0,0.93515,3e-05,6.47055]
[1780459487447,74.19,66387.03,0.0,0.93452,3e-05,6.5169]
[1780459487686,74.19,66387.03,0.0,0.93452,3e-05,6.5169]
[1780459488453,74.19,66382.73,0.0,0.93438,3e-05,6.52774]
[1780459489461,74.19,66384.99,0.0,0.93445,3e-05,6.52279]
[1780459490468,74.19,66378.53,0.0,0.93422,3e-05,6.53972]
[1780459490997,74.19,66378.53,0.0,0.93422,3e-05,6.53972]
[1780459491407,74.19,66378.53,0.0,0.93422,3e-05,6.53972]
[1780459491456,74.19,66378.53,0.0,0.93422,3e-05,6.53972]
[1780459491476,74.2,66394.45,0.0,0.93475,3e-05,6.50045]
[1780459491711,74.2,66394.45,0.0,0.93475,3e-05,6.50045]
[1780459492078,74.2,66394.45,0.0,0.93475,3e-05,6.50045]
[1780459492299,74.2,66394.45,0.0,0.93475,3e-05,6.50045]
[1780459492610,74.2,66394.45,0.0,0.93475,3e-05,6.50045]
[1780459492483,74.2,66403.14,0.0,0.93504,3e-05,6.47891]
[1780459492680,74.2,66403.14,0.0,0.93504,3e-05,6.47891]
[1780459492937,74.2,66403.14,0.0,0.93504,3e-05,6.47891]
[1780459493422,74.2,66403.14,0.0,0.93504,3e-05,6.47891]
[1780459493490,74.2,66414.29,0.0,0.93541,3e-05,6.45133]
[1780459494496,74.2,66418.84,0.0,0.93555,3e-05,6.44023]
[1780459495280,74.2,66418.84,0.0,0.93555,3e-05,6.44023]
[1780459495577,74.2,66418.84,0.0,0.93555,3e-05,6.44023]
[1780459495615,74.2,66415.06,0.0,0.93543,3e-05,6.44963]
[1780459496728,74.2,66416.05,0.0,0.93546,3e-05,6.44737]
[1780459497518,74.21,66409.28,0.0,0.93521,3e-05,6.46614]
[1780459498307,74.21,66409.28,0.0,0.93521,3e-05,6.46614]
[1780459498525,74.21,66406.96,0.0,0.93513,3e-05,6.47208]
[1780459498756,74.21,66406.96,0.0,0.93513,3e-05,6.47208]
[1780459500539,74.21,66403.52,0.0,0.93501,3e-05,6.48095]
[1780459500837,74.21,66403.52,0.0,0.93501,3e-05,6.48095]
[1780459501091,74.21,66403.52,0.0,0.93501,3e-05,6.48095]
[1780459501546,74.21,66390.79,0.0,0.93458,3e-05,6.51282]
[1780459501789,74.21,66390.79,0.0,0.93458,3e-05,6.51282]
[1780459502669,74.21,66360.46,0.0,0.93356,3e-05,6.58878]
[1780459502885,74.21,66360.46,0.0,0.93356,3e-05,6.58878]
[1780459503582,74.21,66359.79,0.0,0.93353,3e-05,6.59071]
[1780459504585,74.22,66364.1,0.0,0.93367,3e-05,6.58005]
[1780459505078,74.22,66364.1,0.0,0.93367,3e-05,6.58005]
[1780459505592,74.22,66361.05,0.0,0.93357,3e-05,6.5879]
[1780459505787,74.22,66361.05,0.0,0.93357,3e-05,6.5879]
[1780459506386,74.22,66361.05,0.0,0.93357,3e-05,6.5879]
[1780459506601,74.22,66365.49,0.0,0.93372,3e-05,6.57693]
[1780459506698,74.22,66365.49,0.0,0.93372,3e-05,6.57693]
[1780459507744,74.22,66365.54,0.0,0.93372,3e-05,6.57679]
[1780459509990,74.22,66364.8,0.0,0.93369,3e-05,6.57863]
[1780459510606,74.22,66364.8,0.0,0.93369,3e-05,6.57863]
[1780459510643,74.22,66364.8,0.0,0.93369,3e-05,6.57863]
[1780459510657,74.22,66358.92,0.0,0.93349,3e-05,6.59339]
[1780459511060,74.22,66358.92,0.0,0.93349,3e-05,6.59339]
[1780459511474,74.22,66358.92,0.0,0.93349,3e-05,6.59339]
[1780459511649,74.22,66368.52,0.0,0.93382,3e-05,6.56925]
[1780459512186,74.22,66368.52,0.0,0.93382,3e-05,6.56925]
[1780459512285,74.22,66368.52,0.0,0.93382,3e-05,6.56925]
[1780459512656,74.22,66367.96,0.0,0.9338,3e-05,6.57065]
[1780459513663,74.22,66363.39,0.0,0.93365,3e-05,6.58212]
[1780459514670,74.22,66370.07,0.0,0.93387,3e-05,6.56534]
[1780459514959,74.22,66370.07,0.0,0.93387,3e-05,6.56534]
[1780459515658,74.22,66370.07,0.0,0.93387,3e-05,6.56534]
[1780459515677,74.22,66365.2,0.0,0.93371,3e-05,6.57757]
[1780459517106,74.22,66365.1,0.0,0.93371,3e-05,6.57782]
[1780459517233,74.22,66365.1,0.0,0.93371,3e-05,6.57782]
[1780459517582,74.22,66365.1,0.0,0.93371,3e-05,6.57782]
[1780459517613,74.22,66365.1,0.0,0.93371,3e-05,6.57782]
[1780459517817,74.22,66364.06,0.0,0.93367,3e-05,6.58061]
[1780459518610,74.22,66364.06,0.0,0.93367,3e-05,6.58061]
[1780459518682,74.22,66354.49,0.0,0.93334,3e-05,6.60464]
[1780459518737,74.22,66385.68,0.0,0.9344,3e-05,6.52645]
[1780459519715,74.22,66395.32,0.0,0.93472,3e-05,6.50233]
[1780459520719,74.22,66395.08,0.0,0.93471,3e-05,6.503]
[1780459522081,74.22,66395.08,0.0,0.93471,3e-05,6.503]
[1780459522104,74.22,66390.85,0.0,0.93457,3e-05,6.51366]
[1780459522742,74.22,66380.99,0.0,0.93424,3e-05,6.5384]
[1780459524750,74.22,66386.74,0.0,0.93443,3e-05,6.52417]
[1780459525758,74.22,66393.74,0.0,0.93466,3e-05,6.50675]
[1780459526765,74.22,66392.14,0.0,0.93461,3e-05,6.51081]
[1780459528783,74.22,66390.42,0.0,0.93455,3e-05,6.5153]
[1780459531805,74.22,66387.39,0.0,0.93447,3e-05,6.51979]
[1780459532812,74.22,66384.82,0.0,0.93439,3e-05,6.5263]
[1780459533819,74.22,66380.04,0.0,0.93422,3e-05,6.53833]
[1780459535833,74.22,66376.84,0.0,0.93411,3e-05,6.54645]
[1780459536840,74.22,66375.3,0.0,0.93406,3e-05,6.55035]
[1780459539408,74.22,66374.58,0.0,0.93404,3e-05,6.55219]
[1780459540135,74.22,66374.09,0.0,0.93402,3e-05,6.55345]
[1780459540183,74.23,66369.55,0.0,0.93386,3e-05,6.56506]
[1780459540870,74.23,66371.91,0.0,0.93394,3e-05,6.55937]
[1780459541876,74.23,66370.12,0.0,0.93388,3e-05,6.56407]
[1780459543891,74.23,66376.49,0.0,0.93409,3e-05,6.54814]
[1780459544898,74.23,66386.14,0.0,0.93442,3e-05,6.52401]
[1780459545905,74.23,66388.95,0.0,0.93451,3e-05,6.51703]
[1780459546914,74.23,66390.17,0.0,0.93454,3e-05,6.5147]
[1780459549058,74.23,66389.11,0.0,0.93451,3e-05,6.51743]
[1780459549073,74.23,66389.11,0.0,0.93451,3e-05,6.51743]
[1780459549150,74.23,66391.68,0.0,0.93459,3e-05,6.5111]
[1780459550212,74.23,66391.68,0.0,0.93459,3e-05,6.5111]
[1780459550213,74.23,66397.43,0.0,0.93478,3e-05,6.49684]
[1780459550942,74.23,66405.77,0.0,0.93506,3e-05,6.47617]
[1780459551951,74.23,66409.73,0.0,0.93519,3e-05,6.46644]
[1780459552957,74.24,66419.6,0.0,0.93552,3e-05,6.44208]
[1780459553964,74.24,66422.12,0.0,0.9356,3e-05,6.436]
[1780459554971,74.25,66421.01,0.0,0.93554,3e-05,6.44075]
[1780459555978,74.26,66413.28,0.0,0.93525,3e-05,6.46199]
[1780459556985,74.27,66415.89,0.0,0.93532,3e-05,6.45749]
[1780459557992,74.27,66419.25,0.0,0.93542,3e-05,6.44931]
[1780459558999,74.27,66421.01,0.0,0.93548,3e-05,6.44512]
[1780459564036,74.28,66421.61,0.0,0.93547,3e-05,6.44625]
[1780459565663,74.28,66421.61,0.0,0.93547,3e-05,6.44625]
[1780459565691,74.29,66419.74,0.0,0.9354,3e-05,6.45127]
[1780459566074,74.29,66419.74,0.0,0.9354,3e-05,6.45127]
[1780459566175,74.29,66413.75,0.0,0.9352,3e-05,6.46613]
[1780459567057,74.29,66412.05,0.0,0.93514,3e-05,6.47054]
[1780459568079,74.29,66414.34,0.0,0.93522,3e-05,6.46501]
[1780459568942,74.29,66414.34,0.0,0.93522,3e-05,6.46501]
[1780459569108,74.29,66414.34,0.0,0.93522,3e-05,6.46501]
[1780459569311,74.29,66425.6,0.0,0.93559,3e-05,6.43724]
[1780459570621,74.29,66425.6,0.0,0.93559,3e-05,6.43724]
[1780459570661,74.29,66428.21,0.0,0.93567,3e-05,6.43094]
[1780459571427,74.29,66428.21,0.0,0.93567,3e-05,6.43094]
[1780459571530,74.29,66445.29,0.0,0.93623,3e-05,6.38894]
[1780459572015,74.29,66445.29,0.0,0.93623,3e-05,6.38894]
[1780459572363,74.29,66445.29,0.0,0.93623,3e-05,6.38894]
[1780459572433,74.29,66445.29,0.0,0.93623,3e-05,6.38894]
[1780459572688,74.29,66445.29,0.0,0.93623,3e-05,6.38894]
[1780459572705,74.3,66443.14,0.0,0.93613,3e-05,6.39707]
[1780459573116,74.3,66444.53,0.0,0.93617,3e-05,6.39364]
[1780459573880,74.3,66444.53,0.0,0.93617,3e-05,6.39364]
[1780459574208,74.3,66444.53,0.0,0.93617,3e-05,6.39364]
[1780459574552,74.3,66444.53,0.0,0.93617,3e-05,6.39364]
[1780459574682,74.3,66444.53,0.0,0.93617,3e-05,6.39364]
[1780459574724,74.31,66450.81,0.0,0.93638,3e-05,6.37833]
[1780459575130,74.31,66455.8,0.0,0.93654,3e-05,6.36605]
[1780459576474,74.31,66455.8,0.0,0.93654,3e-05,6.36605]
[1780459576551,74.31,66457.93,0.0,0.9366,3e-05,6.36191]
[1780459578151,74.32,66460.09,0.0,0.93665,3e-05,6.35801]
[1780459579165,74.32,66460.09,0.0,0.93665,3e-05,6.35801]
[1780459579493,74.32,66460.09,0.0,0.93665,3e-05,6.35801]
[1780459579685,74.32,66460.09,0.0,0.93665,3e-05,6.35801]
[1780459579693,74.32,66464.93,0.0,0.9368,3e-05,6.34639]
[1780459579941,74.32,66464.93,0.0,0.9368,3e-05,6.34639]
[1780459580165,74.32,66474.06,0.0,0.9371,3e-05,6.324]
[1780459580841,74.32,66474.06,0.0,0.9371,3e-05,6.324]
[1780459581527,74.32,66474.06,0.0,0.9371,3e-05,6.324]
[1780459581571,74.32,66479.14,0.0,0.93726,3e-05,6.31171]
[1780459581795,74.32,66479.14,0.0,0.93726,3e-05,6.31171]
[1780459582472,74.32,66479.14,0.0,0.93726,3e-05,6.31171]
[1780459582563,74.32,66479.14,0.0,0.93726,3e-05,6.31171]
[1780459582628,74.32,66474.81,0.0,0.93712,3e-05,6.32273]
[1780459583428,74.32,66474.81,0.0,0.93712,3e-05,6.32273]
[1780459583535,74.32,66474.81,0.0,0.93712,3e-05,6.32273]
[1780459583636,74.32,66478.52,0.0,0.93724,3e-05,6.31363]
[1780459584102,74.32,66478.52,0.0,0.93724,3e-05,6.31363]
[1780459584193,74.32,66480.16,0.0,0.93729,3e-05,6.30962]
[1780459585618,74.32,66480.16,0.0,0.93729,3e-05,6.30962]
[1780459585672,74.32,66476.63,0.0,0.93718,3e-05,6.31827]
[1780459586722,74.32,66476.63,0.0,0.93718,3e-05,6.31827]
[1780459586207,74.32,66478.85,0.0,0.93725,3e-05,6.31283]
[1780459587504,74.32,66478.85,0.0,0.93725,3e-05,6.31283]
[1780459587580,74.32,66501.39,0.0,0.93798,3e-05,6.25779]
[1780459588032,74.32,66501.39,0.0,0.93798,3e-05,6.25779]
[1780459588221,74.32,66512.23,0.0,0.93832,3e-05,6.23163]
[1780459589383,74.32,66512.23,0.0,0.93832,3e-05,6.23163]
[1780459589560,74.32,66512.23,0.0,0.93832,3e-05,6.23163]
[1780459589569,74.33,66510.53,0.0,0.93826,3e-05,6.23606]
[1780459590527,74.33,66510.53,0.0,0.93826,3e-05,6.23606]
[1780459590629,74.34,66493.52,0.0,0.93768,3e-05,6.28002]
[1780459591243,74.34,66484.92,0.0,0.93744,3e-05,6.29773]
[1780459592365,74.34,66484.92,0.0,0.93744,3e-05,6.29773]
[1780459592400,74.34,66492.8,0.0,0.93769,3e-05,6.27875]
[1780459593272,74.34,66492.8,0.0,0.93769,3e-05,6.27875]
[1780459593557,74.34,66492.8,0.0,0.93769,3e-05,6.27875]
[1780459593596,74.34,66492.8,0.0,0.93769,3e-05,6.27875]
[1780459593641,74.34,66488.33,0.0,0.93754,3e-05,6.2899]
[1780459593980,74.34,66488.33,0.0,0.93754,3e-05,6.2899]
[1780459594284,74.36,66468.28,0.0,0.93685,3e-05,6.34163]
[1780459595271,74.36,66450.44,0.0,0.93627,3e-05,6.38574]
[1780459595900,74.36,66450.44,0.0,0.93627,3e-05,6.38574]
[1780459596606,74.36,66450.44,0.0,0.93627,3e-05,6.38574]
[1780459596664,74.36,66438.73,0.0,0.93588,3e-05,6.41479]
[1780459597304,74.36,66424.81,0.0,0.93542,3e-05,6.4495]
[1780459598091,74.36,66424.81,0.0,0.93542,3e-05,6.4495]
[1780459598311,74.36,66419.19,0.0,0.93523,3e-05,6.46367]
[1780459599318,74.36,66421.66,0.0,0.93531,3e-05,6.45772]
[1780459600325,74.36,66417.28,0.0,0.93516,3e-05,6.46874]
[1780459601332,74.36,66413.28,0.0,0.93502,3e-05,6.47884]
[1780459602339,74.36,66405.0,0.0,0.93474,3e-05,6.49957]
[1780459603442,74.36,66405.0,0.0,0.93474,3e-05,6.49957]
[1780459603565,74.36,66405.0,0.0,0.93474,3e-05,6.49957]
[1780459603669,74.36,66397.77,0.0,0.9345,3e-05,6.51771]
[1780459604776,74.36,66397.77,0.0,0.9345,3e-05,6.51771]
[1780459604358,74.36,66382.73,0.0,0.93399,3e-05,6.55535]
[1780459605373,74.37,66370.76,0.0,0.93358,3e-05,6.58559]
[1780459606379,74.37,66367.28,0.0,0.93346,3e-05,6.59471]
[1780459607386,74.37,66368.87,0.0,0.93351,3e-05,6.59089]
[1780459608393,74.37,66374.53,0.0,0.9337,3e-05,6.57686]
[1780459609400,74.37,66382.89,0.0,0.93398,3e-05,6.55609]
[1780459610407,74.37,66385.86,0.0,0.93408,3e-05,6.54865]
[1780459611415,74.37,66385.32,0.0,0.93407,3e-05,6.55001]
[1780459612421,74.37,66376.77,0.0,0.93377,3e-05,6.57161]
[1780459613428,74.37,66370.37,0.0,0.93355,3e-05,6.58787]
[1780459614171,74.37,66370.37,0.0,0.93355,3e-05,6.58787]
[1780459614632,74.37,66370.37,0.0,0.93355,3e-05,6.58787]
[1780459614663,74.37,66363.73,0.0,0.93333,3e-05,6.60471]
[1780459615209,74.37,66363.73,0.0,0.93333,3e-05,6.60471]
[1780459615444,74.38,66355.69,0.0,0.93305,3e-05,6.62526]
[1780459616451,74.38,66351.85,0.0,0.93291,3e-05,6.63523]
[1780459617461,74.38,66356.75,0.0,0.93308,3e-05,6.62301]
[1780459619480,74.38,66348.54,0.0,0.93279,3e-05,6.64386]
[1780459620487,74.38,66345.21,0.0,0.93268,3e-05,6.65254]
[1780459621494,74.38,66341.73,0.0,0.93255,3e-05,6.66156]
[1780459622501,74.38,66331.88,0.0,0.93221,3e-05,6.68667]
[1780459623509,74.38,66324.12,0.0,0.93194,3e-05,6.70653]
[1780459624525,74.38,66325.74,0.0,0.93199,3e-05,6.70261]
[1780459625527,74.39,66323.05,0.0,0.9319,3e-05,6.70957]
[1780459625900,74.39,66323.05,0.0,0.9319,3e-05,6.70957]
[1780459626536,74.39,66316.64,0.0,0.93167,3e-05,6.72597]
[1780459627542,74.39,66313.58,0.0,0.93157,3e-05,6.73388]
[1780459628549,74.39,66311.75,0.0,0.9315,3e-05,6.73865]
[1780459629236,74.39,66311.75,0.0,0.9315,3e-05,6.73865]
[1780459629557,74.39,66316.74,0.0,0.93167,3e-05,6.7261]
[1780459630564,74.39,66319.61,0.0,0.93177,3e-05,6.71893]
[1780459631570,74.39,66316.39,0.0,0.93166,3e-05,6.72721]
[1780459631846,74.39,66316.39,0.0,0.93166,3e-05,6.72721]
[1780459632097,74.39,66316.39,0.0,0.93166,3e-05,6.72721]
[1780459634201,74.39,66316.57,0.0,0.93166,3e-05,6.72701]
[1780459635598,74.39,66315.0,0.0,0.9316,3e-05,6.73123]
[1780459636188,74.39,66315.0,0.0,0.9316,3e-05,6.73123]
[1780459636399,74.39,66315.0,0.0,0.9316,3e-05,6.73123]
[1780459636607,74.39,66308.44,0.0,0.93137,3e-05,6.748]
[1780459637614,74.39,66312.22,0.0,0.9315,3e-05,6.73852]
[1780459639629,74.39,66309.61,0.0,0.93141,3e-05,6.74533]
[1780459640636,74.39,66304.42,0.0,0.93123,3e-05,6.75862]
[1780459641643,74.4,66302.52,0.0,0.93116,3e-05,6.76354]
[1780459643656,74.4,66306.04,0.0,0.93128,3e-05,6.75479]
[1780459645672,74.4,66303.32,0.0,0.93118,3e-05,6.76186]
[1780459647686,74.4,66299.62,0.0,0.93105,3e-05,6.77133]
[1780459650709,74.4,66306.81,0.0,0.9313,3e-05,6.75321]
[1780459651717,74.4,66300.64,0.0,0.93112,3e-05,6.76556]
[1780459656753,74.4,66298.71,0.0,0.93104,3e-05,6.77084]
[1780459658767,74.4,66296.18,0.0,0.93095,4e-05,6.77738]
[1780459659774,74.4,66294.62,0.0,0.9309,4e-05,6.78139]
[1780459660781,74.4,66291.72,0.0,0.9308,4e-05,6.78881]
[1780459661788,74.4,66297.19,0.0,0.93099,3e-05,6.7749]
[1780459664809,74.4,66299.43,0.0,0.93107,3e-05,6.76933]
[1780459665816,74.4,66306.06,0.0,0.9313,3e-05,6.75252]
[1780459668837,74.4,66300.48,0.0,0.9311,3e-05,6.76693]
[1780459669844,74.4,66298.25,0.0,0.93102,3e-05,6.77266]
[1780459671858,74.4,66295.67,0.0,0.93093,4e-05,6.77932]
[1780459672865,74.4,66288.08,0.0,0.93066,4e-05,6.7987]
[1780459673872,74.4,66292.84,0.0,0.93083,4e-05,6.78657]
[1780459675886,74.4,66290.09,0.0,0.93073,4e-05,6.79363]
[1780459681571,74.41,66288.79,0.0,0.93068,4e-05,6.797]
[1780459681598,74.41,66293.32,0.0,0.93084,4e-05,6.78546]
[1780459682828,74.41,66293.32,0.0,0.93084,4e-05,6.78546]
[1780459682902,74.41,66269.69,0.0,0.93001,4e-05,6.84584]
[1780459684045,74.41,66268.64,0.0,0.92997,4e-05,6.84853]
[1780459684123,74.4,66266.68,0.0,0.92991,4e-05,6.85348]
[1780459685048,74.4,66266.68,0.0,0.92991,4e-05,6.85348]
[1780459685122,74.4,66266.68,0.0,0.92991,4e-05,6.85348]
[1780459685149,74.4,66266.68,0.0,0.92991,4e-05,6.85348]
[1780459685185,74.4,66266.68,0.0,0.92991,4e-05,6.85348]
[1780459685666,74.4,66266.68,0.0,0.92991,4e-05,6.85348]
[1780459685675,74.4,66266.68,0.0,0.92991,4e-05,6.85348]
[1780459685725,74.4,66266.68,0.0,0.92991,4e-05,6.85348]
[1780459685773,74.4,66265.95,0.0,0.92988,4e-05,6.85519]
[1780459685959,74.4,66264.73,0.0,0.92984,4e-05,6.85832]
[1780459687229,74.4,66264.73,0.0,0.92984,4e-05,6.85832]
[1780459687307,74.4,66260.96,0.0,0.92971,4e-05,6.8679]
[1780459687972,74.4,66259.14,0.0,0.92964,4e-05,6.87247]
[1780459688979,74.4,66257.5,0.0,0.92959,4e-05,6.87658]
[1780459689986,74.4,66255.51,0.0,0.92952,4e-05,6.88158]
[1780459692001,74.4,66250.25,0.0,0.92933,4e-05,6.89484]
[1780459693008,74.4,66247.18,0.0,0.92922,4e-05,6.90261]
[1780459694235,74.4,66247.18,0.0,0.92922,4e-05,6.90261]
[1780459694815,74.4,66247.18,0.0,0.92922,4e-05,6.90261]
[1780459695051,74.4,66246.22,0.0,0.92919,4e-05,6.90486]
[1780459695257,74.4,66246.22,0.0,0.92919,4e-05,6.90486]
[1780459695918,74.4,66246.22,0.0,0.92919,4e-05,6.90486]
[1780459695279,74.4,66237.03,0.0,0.92886,4e-05,6.92852]
[1780459696694,74.4,66237.03,0.0,0.92886,4e-05,6.92852]
[1780459696729,74.4,66237.03,0.0,0.92886,4e-05,6.92852]
[1780459696880,74.4,66237.03,0.0,0.92886,4e-05,6.92852]
[1780459696925,74.4,66230.69,0.0,0.92864,4e-05,6.94489]
[1780459697904,74.4,66230.69,0.0,0.92864,4e-05,6.94489]
[1780459697045,74.4,66231.75,0.0,0.92867,4e-05,6.94216]
[1780459698161,74.4,66231.75,0.0,0.92867,4e-05,6.94216]
[1780459698396,74.4,66231.75,0.0,0.92867,4e-05,6.94216]
[1780459698412,74.4,66237.4,0.0,0.92888,4e-05,6.92756]
[1780459699324,74.4,66231.01,0.0,0.92865,4e-05,6.94401]
[1780459700043,74.4,66231.01,0.0,0.92865,4e-05,6.94401]
[1780459700885,74.4,66231.01,0.0,0.92865,4e-05,6.94401]
[1780459700900,74.4,66236.89,0.0,0.92886,4e-05,6.92885]
[1780459701025,74.4,66236.89,0.0,0.92886,4e-05,6.92885]
[1780459701087,74.4,66255.62,0.0,0.92953,4e-05,6.88065]
[1780459702094,74.4,66252.45,0.0,0.92942,4e-05,6.88879]
[1780459703792,74.4,66252.45,0.0,0.92942,4e-05,6.88879]
[1780459703817,74.4,66256.44,0.0,0.92956,4e-05,6.87867]
[1780459704111,74.4,66265.78,0.0,0.92989,4e-05,6.85472]
[1780459705118,74.4,66270.15,0.0,0.93004,4e-05,6.84361]
[1780459706160,74.4,66257.59,0.0,0.92959,4e-05,6.87591]
[1780459707850,74.4,66257.59,0.0,0.92959,4e-05,6.87591]
[1780459707889,74.4,66246.82,0.0,0.9292,4e-05,6.90404]
[1780459708143,74.4,66252.89,0.0,0.92942,4e-05,6.88844]
[1780459709150,74.4,66253.32,0.0,0.92943,4e-05,6.88746]
[1780459711163,74.4,66257.29,0.0,0.9296,4e-05,6.87398]
[1780459714189,74.4,66259.7,0.0,0.92969,4e-05,6.86764]
[1780459716210,74.4,66270.41,0.0,0.93008,4e-05,6.83999]
[1780459717215,74.4,66277.26,0.0,0.93032,4e-05,6.82236]
[1780459718223,74.4,66276.53,0.0,0.93029,4e-05,6.82417]
[1780459719230,74.4,66272.7,0.0,0.93016,4e-05,6.83393]
[1780459720240,74.4,66253.92,0.0,0.92949,4e-05,6.88202]
[1780459721246,74.4,66246.21,0.0,0.92922,4e-05,6.90178]
[1780459722253,74.4,66249.66,0.0,0.92934,4e-05,6.89278]
[1780459727288,74.4,66250.22,0.0,0.92937,4e-05,6.89061]
[1780459730309,74.39,66255.8,0.0,0.92958,4e-05,6.87595]
[1780459731316,74.39,66260.83,0.0,0.92976,4e-05,6.86294]
[1780459733330,74.39,66260.09,0.0,0.92973,4e-05,6.86468]
[1780459738365,74.39,66266.77,0.0,0.92997,4e-05,6.84722]
[1780459739372,74.39,66273.01,0.0,0.9302,4e-05,6.83119]
[1780459741386,74.39,66283.51,0.0,0.93057,4e-05,6.8043]
[1780459742397,74.39,66302.62,0.0,0.93124,3e-05,6.75562]
[1780459743400,74.39,66306.81,0.0,0.93138,3e-05,6.745]
[1780459744408,74.39,66302.96,0.0,0.93125,3e-05,6.75488]
[1780459745415,74.39,66304.49,0.0,0.9313,3e-05,6.75112]
[1780459747429,74.39,66300.92,0.0,0.93117,3e-05,6.7604]
[1780459748436,74.39,66305.6,0.0,0.93133,3e-05,6.74859]
[1780459749444,74.39,66303.32,0.0,0.93125,3e-05,6.75445]
[1780459750450,74.39,66292.89,0.0,0.93089,4e-05,6.78107]
[1780459751457,74.39,66289.71,0.0,0.93077,4e-05,6.78925]
[1780459752464,74.39,66293.16,0.0,0.93089,4e-05,6.78049]
[1780459753471,74.39,66299.85,0.0,0.93113,3e-05,6.76348]
[1780459754478,74.4,66305.8,0.0,0.93134,3e-05,6.74839]
[1780459756492,74.4,66301.7,0.0,0.93119,3e-05,6.75896]
[1780459757499,74.4,66293.78,0.0,0.93091,4e-05,6.77919]
[1780459758506,74.4,66291.34,0.0,0.93083,4e-05,6.78548]
[1780459759513,74.4,66293.92,0.0,0.93092,4e-05,6.77894]
[1780459760520,74.4,66295.79,0.0,0.93098,4e-05,6.7742]
[1780459761527,74.4,66300.87,0.0,0.93116,3e-05,6.76132]
[1780459762534,74.4,66306.69,0.0,0.93136,3e-05,6.74657]
[1780459763541,74.4,66298.11,0.0,0.93106,3e-05,6.76844]
[1780459764548,74.4,66290.67,0.0,0.9308,4e-05,6.78748]
[1780459765555,74.4,66278.48,0.0,0.93037,4e-05,6.81863]
[1780459766562,74.4,66275.17,0.0,0.93025,4e-05,6.82711]
[1780459767570,74.4,66275.1,0.0,0.93025,4e-05,6.82726]
[1780459772927,74.4,66275.74,0.0,0.93031,4e-05,6.82207]
[1780459773612,74.4,66273.31,0.0,0.93022,4e-05,6.82822]
[1780459775626,74.4,66268.99,0.0,0.93007,4e-05,6.83919]
[1780459776647,74.4,66265.7,0.0,0.92995,4e-05,6.84757]
[1780459777649,74.4,66256.64,0.0,0.92963,4e-05,6.87073]
[1780459778656,74.4,66252.38,0.0,0.92948,4e-05,6.8816]
[1780459779663,74.4,66251.88,0.0,0.92947,4e-05,6.8828]
[1780459780670,74.39,66250.01,0.0,0.9294,4e-05,6.88751]
[1780459785706,74.39,66255.69,0.0,0.92961,4e-05,6.87241]
[1780459786713,74.39,66261.77,0.0,0.92983,4e-05,6.85671]
[1780459787720,74.39,66264.63,0.0,0.92993,4e-05,6.8493]
[1780459788727,74.39,66273.71,0.0,0.93025,4e-05,6.82601]
[1780459790741,74.39,66267.92,0.0,0.93005,4e-05,6.84071]
[1780459792754,74.39,66271.62,0.0,0.93018,4e-05,6.83114]
[1780459793762,74.39,66268.51,0.0,0.93007,4e-05,6.83903]
[1780459794769,74.39,66266.74,0.0,0.93001,4e-05,6.84352]
[1780459795776,74.39,66271.56,0.0,0.93018,4e-05,6.83112]
[1780459796788,74.39,66279.9,0.0,0.93047,4e-05,6.80975]
[1780459797790,74.39,66282.18,0.0,0.93056,4e-05,6.80388]
[1780459798796,74.39,66280.34,0.0,0.93049,4e-05,6.80856]
[1780459799804,74.39,66277.54,0.0,0.93039,4e-05,6.81571]
[1780459800811,74.39,66270.65,0.0,0.93015,4e-05,6.83331]
[1780459801818,74.39,66265.23,0.0,0.92996,4e-05,6.84717]
[1780459803832,74.39,66264.62,0.0,0.92994,4e-05,6.84861]
[1780459804839,74.39,66274.44,0.0,0.93029,4e-05,6.82341]
[1780459805846,74.39,66281.95,0.0,0.93055,4e-05,6.80415]
[1780459806853,74.39,66280.91,0.0,0.93052,4e-05,6.80677]
[1780459808867,74.39,66276.36,0.0,0.93036,4e-05,6.81838]
[1780459809874,74.39,66270.04,0.0,0.93013,4e-05,6.83451]
[1780459810881,74.39,66267.14,0.0,0.93003,4e-05,6.84188]
[1780459812895,74.39,66264.39,0.0,0.92994,4e-05,6.84879]
[1780459813902,74.39,66260.14,0.0,0.92979,4e-05,6.85961]
[1780459814909,74.38,66253.4,0.0,0.92955,4e-05,6.87681]
[1780459815949,74.38,66253.4,0.0,0.92955,4e-05,6.87681]
[1780459815966,74.38,66247.42,0.0,0.92933,4e-05,6.89217]
[1780459816137,74.38,66247.42,0.0,0.92933,4e-05,6.89217]
[1780459816925,74.38,66234.61,0.0,0.92888,4e-05,6.92508]
[1780459817476,74.38,66234.61,0.0,0.92888,4e-05,6.92508]
[1780459817935,74.38,66237.76,0.0,0.92899,4e-05,6.91696]
[1780459818943,74.38,66242.44,0.0,0.92916,4e-05,6.90493]
[1780459820957,74.38,66245.87,0.0,0.92928,4e-05,6.89618]
[1780459821964,74.38,66252.45,0.0,0.92951,4e-05,6.87932]
[1780459822971,74.38,66258.09,0.0,0.92971,4e-05,6.86484]
[1780459823978,74.39,66269.48,0.0,0.93011,4e-05,6.83583]
[1780459824985,74.39,66270.13,0.0,0.93014,4e-05,6.83431]
[1780459827000,74.39,66310.51,0.0,0.93155,3e-05,6.73157]
[1780459828000,74.39,66310.51,0.0,0.93155,3e-05,6.73157]
[1780459828029,74.39,66310.51,0.0,0.93155,3e-05,6.73157]
[1780459828016,74.39,66321.65,0.0,0.93194,3e-05,6.70328]
[1780459829016,74.39,66312.94,0.0,0.93163,3e-05,6.72546]
[1780459829717,74.39,66312.94,0.0,0.93163,3e-05,6.72546]
[1780459830023,74.39,66311.91,0.0,0.9316,3e-05,6.72823]
[1780459830422,74.39,66311.91,0.0,0.9316,3e-05,6.72823]
[1780459831030,74.39,66308.73,0.0,0.93152,3e-05,6.73279]
[1780459832037,74.39,66305.76,0.0,0.93141,3e-05,6.74044]
[1780459834052,74.39,66309.6,0.0,0.93154,3e-05,6.73089]
[1780459838090,74.39,66304.83,0.0,0.93137,3e-05,6.74333]
[1780459839094,74.39,66284.1,0.0,0.93065,4e-05,6.7961]
[1780459840126,74.39,66274.19,0.0,0.9303,4e-05,6.82151]
[1780459841172,74.39,66274.53,0.0,0.93031,4e-05,6.82065]
[1780459842673,74.39,66274.6,0.0,0.93031,4e-05,6.82045]
[1780459845144,74.39,66276.87,0.0,0.93039,4e-05,6.81456]
[1780459846700,74.39,66276.87,0.0,0.93039,4e-05,6.81456]
[1780459846798,74.39,66251.21,0.0,0.92948,4e-05,6.88025]
[1780459847479,74.39,66251.21,0.0,0.92948,4e-05,6.88025]
[1780459847545,74.39,66241.73,0.0,0.92915,4e-05,6.9046]
[1780459848883,74.39,66253.91,0.0,0.92958,4e-05,6.87354]
[1780459849239,74.39,66253.91,0.0,0.92958,4e-05,6.87354]
[1780459849928,74.39,66253.91,0.0,0.92958,4e-05,6.87354]
[1780459849950,74.39,66256.16,0.0,0.92965,4e-05,6.86806]
[1780459850192,74.39,66259.0,0.0,0.92975,4e-05,6.86077]
[1780459852206,74.39,66265.78,0.0,0.92999,4e-05,6.84359]
[1780459853214,74.4,66272.79,0.0,0.93024,4e-05,6.82576]
[1780459855228,74.4,66276.83,0.0,0.93038,4e-05,6.81572]
[1780459857241,74.4,66281.81,0.0,0.93055,4e-05,6.80294]
[1780459858249,74.4,66289.18,0.0,0.93081,4e-05,6.78413]
[1780459859256,74.4,66290.85,0.0,0.93087,4e-05,6.77987]
[1780459861279,74.4,66291.65,0.0,0.9309,4e-05,6.77789]
[1780459862284,74.4,66284.11,0.0,0.93063,4e-05,6.79714]
[1780459864150,74.4,66284.11,0.0,0.93063,4e-05,6.79714]
[1780459863297,74.4,66291.43,0.0,0.93089,4e-05,6.77852]
[1780459864302,74.4,66284.45,0.0,0.93064,4e-05,6.79632]
[1780459865309,74.4,66272.06,0.0,0.93021,4e-05,6.828]
[1780459867327,74.4,66258.15,0.0,0.92972,4e-05,6.86358]
[1780459868165,74.4,66258.15,0.0,0.92972,4e-05,6.86358]
[1780459868334,74.4,66254.32,0.0,0.92958,4e-05,6.87336]
[1780459869341,74.4,66253.39,0.0,0.92955,4e-05,6.87565]
[1780459870348,74.4,66261.69,0.0,0.92984,4e-05,6.85425]
[1780459871360,74.39,66271.97,0.0,0.93021,4e-05,6.82782]
[1780459872363,74.39,66269.03,0.0,0.93011,4e-05,6.83526]
[1780459873370,74.39,66267.41,0.0,0.93005,4e-05,6.83939]
[1780459875384,74.39,66273.34,0.0,0.93026,4e-05,6.82417]
[1780459877405,74.39,66271.47,0.0,0.93019,4e-05,6.82891]
[1780459881433,74.39,66261.15,0.0,0.92983,4e-05,6.85528]
[1780459882440,74.39,66257.03,0.0,0.92968,4e-05,6.86582]
[1780459883446,74.39,66255.64,0.0,0.92964,4e-05,6.86933]
[1780459887477,74.39,66257.72,0.0,0.92971,4e-05,6.86369]
[1780459889491,74.39,66262.29,0.0,0.92988,4e-05,6.85184]
[1780459890498,74.39,66265.75,0.0,0.93,4e-05,6.84291]
[1780459891505,74.39,66268.11,0.0,0.93012,4e-05,6.83341]
[1780459893519,74.39,66266.04,0.0,0.93004,4e-05,6.83865]
[1780459894526,74.39,66264.47,0.0,0.92999,4e-05,6.84265]
[1780459895538,74.39,66259.83,0.0,0.92982,4e-05,6.85451]
[1780459896541,74.39,66245.69,0.0,0.92932,4e-05,6.89077]
[1780459898034,74.39,66240.45,0.0,0.92914,4e-05,6.90408]
[1780459903590,74.39,66242.33,0.0,0.92921,4e-05,6.89857]
[1780459905608,74.38,66239.14,0.0,0.9291,4e-05,6.90652]
[1780459910643,74.38,66239.37,0.0,0.92911,4e-05,6.90592]
[1780459913664,74.38,66241.69,0.0,0.92919,4e-05,6.90004]
[1780459916685,74.39,66234.79,0.0,0.92894,4e-05,6.91792]
[1780459917693,74.39,66228.78,0.0,0.92873,4e-05,6.93345]
[1780459918699,74.39,66226.25,0.0,0.92864,4e-05,6.93999]
[1780459920714,74.39,66227.02,0.0,0.92866,4e-05,6.93796]
[1780459923735,74.38,66224.98,0.0,0.92859,4e-05,6.94317]
[1780459925749,74.38,66223.22,0.0,0.92853,4e-05,6.94766]
[1780459926756,74.38,66221.09,0.0,0.92845,4e-05,6.95313]
[1780459927763,74.38,66223.21,0.0,0.92853,4e-05,6.94762]
[1780459928770,74.38,66229.86,0.0,0.92877,4e-05,6.93041]
[1780459929777,74.38,66236.5,0.0,0.92901,4e-05,6.91327]
[1780459931791,74.38,66237.17,0.0,0.92903,4e-05,6.91155]
[1780459932798,74.38,66239.9,0.0,0.92913,4e-05,6.90454]
[1780459933812,74.38,66241.72,0.0,0.92919,4e-05,6.89988]
[1780459934816,74.38,66255.88,0.0,0.9297,4e-05,6.86354]
[1780459935823,74.38,66260.75,0.0,0.92987,4e-05,6.85109]
[1780459936477,74.38,66260.75,0.0,0.92987,4e-05,6.85109]
[1780459936830,74.38,66271.28,0.0,0.93024,4e-05,6.82424]
[1780459938844,74.38,66258.69,0.0,0.9298,4e-05,6.85641]
[1780459940513,74.38,66258.98,0.0,0.92981,4e-05,6.85566]
[1780459940858,74.38,66262.64,0.0,0.92994,4e-05,6.84622]
[1780459941865,74.38,66254.43,0.0,0.92965,4e-05,6.86717]
[1780459942872,74.38,66251.62,0.0,0.92955,4e-05,6.87431]
[1780459943879,74.38,66254.21,0.0,0.92964,4e-05,6.86766]
[1780459944886,74.38,66256.16,0.0,0.92971,4e-05,6.8625]
[1780459949921,74.38,66252.73,0.0,0.92959,4e-05,6.87098]
[1780459952942,74.38,66250.54,0.0,0.92955,4e-05,6.87294]
[1780459957977,74.38,66249.12,0.0,0.92951,4e-05,6.87617]
[1780459958984,74.38,66246.59,0.0,0.92942,4e-05,6.88258]
[1780459960998,74.38,66249.28,0.0,0.92951,4e-05,6.87547]
[1780459963012,74.37,66241.31,0.0,0.92923,4e-05,6.89578]
[1780459964019,74.37,66234.91,0.0,0.92901,4e-05,6.91213]
[1780459967040,74.37,66236.45,0.0,0.92906,4e-05,6.90789]
[1780459969054,74.37,66240.09,0.0,0.92919,4e-05,6.89858]
[1780459970061,74.37,66242.55,0.0,0.92928,4e-05,6.89229]
[1780459971068,74.37,66246.94,0.0,0.92944,4e-05,6.88106]
[1780459972075,74.37,66250.5,0.0,0.92956,4e-05,6.87199]
[1780459974089,74.37,66259.8,0.0,0.92989,4e-05,6.8483]
[1780459975096,74.38,66267.57,0.0,0.93017,4e-05,6.82853]
[1780459977110,74.38,66275.49,0.0,0.93045,4e-05,6.80819]
[1780459978118,74.37,66286.15,0.0,0.93082,4e-05,6.7808]
[1780459979125,74.37,66288.28,0.0,0.9309,4e-05,6.77523]
[1780459980132,74.37,66281.96,0.0,0.93068,4e-05,6.7912]
[1780459981139,74.37,66277.82,0.0,0.93054,4e-05,6.8016]
[1780459983153,74.37,66280.78,0.0,0.93064,4e-05,6.79386]
[1780459984160,74.37,66288.48,0.0,0.93092,4e-05,6.77406]
[1780459989196,74.37,66289.43,0.0,0.93095,4e-05,6.77149]
[1780459992221,74.37,66291.24,0.0,0.93102,4e-05,6.76649]
[1780459995242,74.37,66293.94,0.0,0.93112,3e-05,6.75925]
[1780459996249,74.36,66295.98,0.0,0.93119,3e-05,6.75394]
[1780460000277,74.36,66292.84,0.0,0.93109,4e-05,6.76151]
[1780460001284,74.36,66284.63,0.0,0.9308,4e-05,6.78231]
[1780460002290,74.36,66281.8,0.0,0.9307,4e-05,6.78956]
[1780460005313,74.36,66279.58,0.0,0.93062,4e-05,6.79527]
[1780460006319,74.36,66277.5,0.0,0.93055,4e-05,6.8006]
[1780460009340,74.36,66271.3,0.0,0.93033,4e-05,6.81645]
[1780460014374,74.36,66270.83,0.0,0.93035,4e-05,6.81416]
[1780460015382,74.36,66274.98,0.0,0.93049,4e-05,6.80354]
[1780460018403,74.36,66266.19,0.0,0.93018,4e-05,6.82598]
[1780460019413,74.36,66261.4,0.0,0.93001,4e-05,6.83824]
[1780460020420,74.36,66251.87,0.0,0.92968,4e-05,6.86263]
[1780460021427,74.36,66238.17,0.0,0.92919,4e-05,6.89778]
[1780460022434,74.36,66235.59,0.0,0.9291,4e-05,6.90432]
[1780460023441,74.36,66235.75,0.0,0.9291,4e-05,6.90376]
[1780460025455,74.36,66240.53,0.0,0.92928,4e-05,6.89114]
[1780460026462,74.36,66243.11,0.0,0.92937,4e-05,6.88434]
[1780460027469,74.36,66246.19,0.0,0.92948,4e-05,6.87648]
[1780460028501,74.36,66248.27,0.0,0.92956,4e-05,6.87101]
[1780460029508,74.36,66242.69,0.0,0.92936,4e-05,6.88542]
[1780460031299,74.36,66240.2,0.0,0.92927,4e-05,6.89178]
[1780460031559,74.36,66243.23,0.0,0.92938,4e-05,6.88399]
[1780460032566,74.36,66245.11,0.0,0.92945,4e-05,6.87901]
[1780460036594,74.36,66243.24,0.0,0.92938,4e-05,6.88372]
[1780460037601,74.36,66241.36,0.0,0.92932,4e-05,6.88844]
[1780460042638,74.35,66241.68,0.0,0.92933,4e-05,6.88709]
[1780460044652,74.35,66247.1,0.0,0.92953,4e-05,6.87295]
[1780460045659,74.35,66261.91,0.0,0.93006,4e-05,6.83486]
[1780460046665,74.35,66253.48,0.0,0.92976,4e-05,6.85655]
[1780460047673,74.35,66251.2,0.0,0.92968,4e-05,6.86238]
[1780460048681,74.35,66256.8,0.0,0.92988,4e-05,6.84796]
[1780460049688,74.35,66252.65,0.0,0.92973,4e-05,6.85854]
[1780460051704,74.35,66261.63,0.0,0.93005,4e-05,6.83541]
[1780460053719,74.35,66262.45,0.0,0.93008,4e-05,6.83323]
[1780460056742,74.35,66268.43,0.0,0.93029,4e-05,6.81786]
[1780460058756,74.35,66264.92,0.0,0.93017,4e-05,6.82683]
[1780460061777,74.35,66261.05,0.0,0.93003,4e-05,6.83663]
[1780460062787,74.35,66247.21,0.0,0.92954,4e-05,6.8721]
[1780460064801,74.35,66245.89,0.0,0.9295,4e-05,6.87532]
[1780460065808,74.35,66249.5,0.0,0.92963,4e-05,6.86594]
[1780460066815,74.35,66251.63,0.0,0.92971,4e-05,6.86035]
[1780460070844,74.34,66255.38,0.0,0.92984,4e-05,6.85036]
[1780460071851,74.34,66252.7,0.0,0.92978,4e-05,6.85374]
[1780460076885,74.34,66252.01,0.0,0.92976,4e-05,6.8551]
[1780460077893,74.34,66254.82,0.0,0.92986,4e-05,6.84781]
[1780460078900,74.34,66257.05,0.0,0.92994,4e-05,6.84201]
[1780460081932,74.34,66254.21,0.0,0.92984,4e-05,6.8491]
[1780460082937,74.34,66247.31,0.0,0.9296,4e-05,6.86674]
[1780460083943,74.34,66248.86,0.0,0.92966,4e-05,6.86269]
[1780460088979,74.34,66249.44,0.0,0.92968,4e-05,6.86072]
[1780460089986,74.34,66251.59,0.0,0.92976,4e-05,6.8551]
[1780460093007,74.33,66246.3,0.0,0.92958,4e-05,6.86842]
[1780460094014,74.33,66243.79,0.0,0.92949,4e-05,6.87478]
[1780460099054,74.33,66244.34,0.0,0.92951,4e-05,6.87281]
[1780460100061,74.33,66247.79,0.0,0.92964,4e-05,6.86384]
[1780460102077,74.33,66249.69,0.0,0.92971,4e-05,6.85875]
[1780460104090,74.33,66243.53,0.0,0.92949,4e-05,6.8744]
[1780460105110,74.33,66241.77,0.0,0.92943,4e-05,6.87883]
[1780460106119,74.33,66238.27,0.0,0.92931,4e-05,6.8876]
[1780460108133,74.33,66235.88,0.0,0.92923,4e-05,6.89348]
[1780460113169,74.32,66235.47,0.0,0.92922,4e-05,6.89382]
[1780460118204,74.32,66234.92,0.0,0.92921,4e-05,6.89453]
[1780460120218,74.32,66232.36,0.0,0.92912,4e-05,6.90083]
[1780460121225,74.32,66228.74,0.0,0.929,4e-05,6.91]
[1780460126260,74.31,66229.2,0.0,0.92902,4e-05,6.90799]
[1780460128274,74.31,66227.65,0.0,0.92897,4e-05,6.91185]
[1780460133310,74.31,66231.01,0.0,0.92913,4e-05,6.89893]
[1780460134320,74.31,66239.91,0.0,0.92945,4e-05,6.87587]
[1780460135323,74.31,66235.51,0.0,0.9293,4e-05,6.88708]
[1780460138345,74.3,66240.7,0.0,0.92949,4e-05,6.87332]
[1780460139351,74.3,66247.55,0.0,0.92974,4e-05,6.85543]
[1780460140359,74.3,66253.6,0.0,0.92995,4e-05,6.83964]
[1780460141366,74.3,66266.29,0.0,0.93041,4e-05,6.80691]
[1780460142373,74.3,66273.18,0.0,0.93065,4e-05,6.78911]
[1780460143380,74.3,66280.57,0.0,0.93091,4e-05,6.77009]
[1780460145394,74.3,66282.25,0.0,0.93098,4e-05,6.76556]
[1780460148415,74.29,66280.79,0.0,0.93093,4e-05,6.76893]
[1780460153450,74.29,66281.15,0.0,0.93095,4e-05,6.76739]
[1780460154457,74.29,66279.29,0.0,0.93089,4e-05,6.77201]
[1780460155464,74.29,66275.84,0.0,0.93077,4e-05,6.78068]
[1780460158485,74.29,66277.88,0.0,0.93085,4e-05,6.77505]
[1780460161506,74.29,66286.95,0.0,0.93117,4e-05,6.75153]
[1780460162513,74.29,66295.19,0.0,0.93146,3e-05,6.73047]
[1780460163523,74.28,66298.91,0.0,0.93159,3e-05,6.72095]
[1780460164685,74.28,66301.04,0.0,0.93166,3e-05,6.71548]
[1780460165536,74.28,66303.0,0.0,0.93173,3e-05,6.71045]
[1780460166543,74.28,66292.92,0.0,0.93138,3e-05,6.73602]
[1780460167550,74.28,66289.8,0.0,0.93127,3e-05,6.74393]
[1780460168557,74.28,66290.3,0.0,0.93129,3e-05,6.74259]
[1780460170571,74.28,66292.35,0.0,0.93137,3e-05,6.7372]
[1780460171579,74.28,66295.08,0.0,0.93146,3e-05,6.73018]
[1780460172588,74.28,66297.36,0.0,0.93154,3e-05,6.72431]
[1780460173595,74.28,66294.08,0.0,0.93143,3e-05,6.73258]
[1780460176616,74.28,66302.24,0.0,0.93172,3e-05,6.71166]
[1780460177623,74.28,66305.51,0.0,0.93183,3e-05,6.7033]
[1780460178630,74.28,66307.71,0.0,0.93191,3e-05,6.69769]
[1780460179644,74.28,66311.13,0.0,0.93203,3e-05,6.689]
[1780460180647,74.28,66318.18,0.0,0.93227,3e-05,6.67114]
[1780460181654,74.28,66321.97,0.0,0.9324,3e-05,6.66155]
[1780460183668,74.28,66319.73,0.0,0.93232,3e-05,6.66729]
[1780460184679,74.28,66325.65,0.0,0.93253,3e-05,6.65237]
[1780460185686,74.28,66333.95,0.0,0.93281,3e-05,6.63146]
[1780460187700,74.28,66335.6,0.0,0.93287,3e-05,6.62745]
[1780460188707,74.28,66340.14,0.0,0.93302,3e-05,6.61611]
[1780460190126,74.28,66340.14,0.0,0.93302,3e-05,6.61611]
[1780460190220,74.28,66351.01,0.0,0.93339,3e-05,6.58886]
[1780460190721,74.28,66373.1,0.0,0.93414,3e-05,6.53342]
[1780460191732,74.28,66386.1,0.0,0.93461,3e-05,6.49758]
[1780460192738,74.28,66380.67,0.0,0.93443,3e-05,6.51099]
[1780460194152,74.28,66380.67,0.0,0.93443,3e-05,6.51099]
[1780460194197,74.28,66376.62,0.0,0.93429,3e-05,6.52102]
[1780460194753,74.28,66378.48,0.0,0.93436,3e-05,6.51627]
[1780460196767,74.28,66367.34,0.0,0.93398,3e-05,6.54389]
[1780460198781,74.28,66366.49,0.0,0.93396,3e-05,6.54575]
[1780460199787,74.28,66370.3,0.0,0.93409,3e-05,6.53605]
[1780460201802,74.28,66360.18,0.0,0.93375,3e-05,6.56109]
[1780460202809,74.27,66350.34,0.0,0.93342,3e-05,6.58565]
[1780460203816,74.27,66350.16,0.0,0.93341,3e-05,6.58592]
[1780460204823,74.27,66351.45,0.0,0.93346,3e-05,6.58245]
[1780460205830,74.27,66349.91,0.0,0.93341,3e-05,6.5861]
[1780460207844,74.27,66356.62,0.0,0.93365,3e-05,6.56881]
[1780460208851,74.27,66359.6,0.0,0.93375,3e-05,6.56111]
[1780460209858,74.27,66350.86,0.0,0.93346,3e-05,6.58285]
[1780460210865,74.27,66346.11,0.0,0.9333,3e-05,6.59461]
[1780460211872,74.26,66345.27,0.0,0.93327,3e-05,6.59651]
[1780460212879,74.26,66343.77,0.0,0.93322,3e-05,6.60004]
[1780460213886,74.26,66340.84,0.0,0.93312,3e-05,6.60736]
[1780460214899,74.26,66338.73,0.0,0.93305,3e-05,6.61262]
[1780460216909,74.26,66336.47,0.0,0.93298,3e-05,6.61816]
[1780460217916,74.26,66325.72,0.0,0.93261,3e-05,6.6452]
[1780460219930,74.26,66321.55,0.0,0.93247,3e-05,6.65552]
[1780460221953,74.26,66314.66,0.0,0.93223,3e-05,6.67267]
[1780460224980,74.26,66317.11,0.0,0.93231,3e-05,6.66658]
[1780460226994,74.26,66321.53,0.0,0.93247,3e-05,6.65547]
[1780460228001,74.26,66324.16,0.0,0.93256,3e-05,6.64887]
[1780460229251,74.26,66324.16,0.0,0.93256,3e-05,6.64887]
[1780460229333,74.26,66325.65,0.0,0.93261,3e-05,6.64523]
[1780460230022,74.26,66331.8,0.0,0.93282,3e-05,6.6297]
[1780460231029,74.26,66327.56,0.0,0.93267,3e-05,6.64047]
[1780460232036,74.26,66322.58,0.0,0.9325,3e-05,6.65315]
[1780460234050,74.26,66321.35,0.0,0.93245,3e-05,6.6564]
[1780460235057,74.26,66324.35,0.0,0.93256,3e-05,6.64888]
[1780460236064,74.26,66326.98,0.0,0.93265,3e-05,6.64229]
[1780460237071,74.26,66322.44,0.0,0.93249,3e-05,6.65382]
[1780460238078,74.26,66320.42,0.0,0.93242,3e-05,6.65901]
[1780460239085,74.26,66318.67,0.0,0.93236,3e-05,6.66349]
[1780460241099,74.26,66327.51,0.0,0.93266,3e-05,6.64124]
[1780460243113,74.27,66319.75,0.0,0.93239,3e-05,6.66097]
[1780460246134,74.27,66320.58,0.0,0.93242,3e-05,6.65904]
[1780460249155,74.27,66310.74,0.0,0.93208,3e-05,6.68409]
[1780460250162,74.27,66300.26,0.0,0.93171,3e-05,6.71072]
[1780460251190,74.27,66293.67,0.0,0.93151,3e-05,6.72409]
[1780460252190,74.27,66283.03,0.0,0.93114,4e-05,6.75114]
[1780460253197,74.27,66280.04,0.0,0.93104,4e-05,6.75871]
[1780460254204,74.27,66278.34,0.0,0.93098,4e-05,6.76294]
[1780460255211,74.27,66275.83,0.0,0.93089,4e-05,6.76924]
[1780460256218,74.26,66271.9,0.0,0.93075,4e-05,6.77916]
[1780460259239,74.26,66266.24,0.0,0.93056,4e-05,6.79321]
[1780460260245,74.26,66262.77,0.0,0.93044,4e-05,6.80213]
[1780460262259,74.26,66259.46,0.0,0.93032,4e-05,6.81044]
[1780460263266,74.26,66262.14,0.0,0.93042,4e-05,6.80321]
[1780460264273,74.26,66264.3,0.0,0.9305,4e-05,6.79769]
[1780460266287,74.26,66266.96,0.0,0.9306,4e-05,6.79037]
[1780460270316,74.25,66268.47,0.0,0.93066,4e-05,6.78589]
[1780460275351,74.25,66268.5,0.0,0.93067,4e-05,6.78508]
[1780460276359,74.25,66277.56,0.0,0.93099,4e-05,6.76179]
[1780460277366,74.25,66281.91,0.0,0.93115,4e-05,6.75059]
[1780460278373,74.25,66300.63,0.0,0.9318,3e-05,6.70288]
[1780460279381,74.25,66301.05,0.0,0.93182,3e-05,6.7018]
[1780460280393,74.25,66303.05,0.0,0.93189,3e-05,6.69672]
[1780460281399,74.25,66307.1,0.0,0.93203,3e-05,6.68642]
[1780460282406,74.25,66313.58,0.0,0.93225,3e-05,6.67001]
[1780460283413,74.25,66307.77,0.0,0.93205,3e-05,6.68477]
[1780460284420,74.25,66305.44,0.0,0.93197,3e-05,6.69068]
[1780460289454,74.25,66306.39,0.0,0.932,3e-05,6.68828]
[1780460292476,74.25,66304.73,0.0,0.93194,3e-05,6.69249]
[1780460296504,74.25,66302.48,0.0,0.93186,3e-05,6.69819]
[1780460300532,74.25,66304.15,0.0,0.93192,3e-05,6.6939]
[1780460301539,74.25,66300.17,0.0,0.93179,3e-05,6.704]
[1780460302546,74.25,66290.66,0.0,0.93145,3e-05,6.72814]
[1780460303553,74.25,66285.94,0.0,0.93129,4e-05,6.7401]
[1780460305566,74.25,66283.22,0.0,0.9312,4e-05,6.74687]
[1780460310602,74.24,66282.51,0.0,0.93118,4e-05,6.74823]
[1780460312616,74.24,66279.94,0.0,0.93112,4e-05,6.75121]
[1780460313623,74.24,66277.98,0.0,0.93105,4e-05,6.75611]
[1780460315637,74.24,66280.15,0.0,0.93113,4e-05,6.75038]
[1780460317651,74.24,66282.05,0.0,0.9312,4e-05,6.74535]
[1780460321679,74.24,66280.23,0.0,0.93114,4e-05,6.74965]
[1780460323692,74.24,66278.7,0.0,0.93109,4e-05,6.75336]
[1780460324701,74.24,66274.71,0.0,0.93095,4e-05,6.76344]
[1780460327721,74.24,66278.06,0.0,0.93107,4e-05,6.75457]
[1780460330689,74.24,66278.74,0.0,0.9311,4e-05,6.75273]
[1780460329735,74.24,66276.61,0.0,0.93103,4e-05,6.75806]
[1780460330914,74.24,66276.61,0.0,0.93103,4e-05,6.75806]
[1780460330926,74.24,66275.53,0.0,0.93099,4e-05,6.76072]
[1780460331727,74.24,66275.53,0.0,0.93099,4e-05,6.76072]
[1780460332757,74.23,66263.31,0.0,0.93056,4e-05,6.79172]
[1780460334771,74.23,66263.18,0.0,0.93056,4e-05,6.79179]
[1780460340513,74.23,66263.81,0.0,0.93059,4e-05,6.78955]
[1780460346858,74.22,66267.46,0.0,0.93074,4e-05,6.77899]
[1780460351893,74.22,66268.94,0.0,0.9308,4e-05,6.77453]
[1780460352901,74.22,66276.59,0.0,0.93107,4e-05,6.75487]
[1780460353906,74.22,66268.18,0.0,0.93077,4e-05,6.77621]
[1780460355921,74.22,66269.67,0.0,0.93083,4e-05,6.77217]
[1780460358941,74.21,66272.38,0.0,0.93093,4e-05,6.76487]
[1780460360955,74.21,66270.34,0.0,0.93086,4e-05,6.76984]
[1780460361963,74.21,66268.02,0.0,0.93078,4e-05,6.77565]
[1780460367015,74.21,66268.67,0.0,0.93081,4e-05,6.77348]
[1780460370019,74.21,66270.98,0.0,0.9309,4e-05,6.76707]
[1780460373040,74.21,66268.89,0.0,0.93086,4e-05,6.76866]
[1780460378077,74.2,66263.44,0.0,0.93068,4e-05,6.782]
[1780460382105,74.2,66259.67,0.0,0.93055,4e-05,6.7911]
[1780460383112,74.2,66257.63,0.0,0.93048,4e-05,6.79617]
[1780460385125,74.2,66260.17,0.0,0.93057,4e-05,6.78935]
[1780460386133,74.2,66265.29,0.0,0.93076,4e-05,6.7761]
[1780460387140,74.2,66267.03,0.0,0.93082,4e-05,6.7715]
[1780460389153,74.19,66273.09,0.0,0.93104,4e-05,6.75577]
[1780460390161,74.19,66275.75,0.0,0.93113,4e-05,6.74886]
[1780460392176,74.19,66277.04,0.0,0.93118,4e-05,6.74538]
[1780460393201,74.19,66275.61,0.0,0.93113,4e-05,6.74895]
[1780460394199,74.19,66266.43,0.0,0.93081,4e-05,6.7723]
[1780460395100,74.19,66266.43,0.0,0.93081,4e-05,6.7723]
[1780460395751,74.19,66266.43,0.0,0.93081,4e-05,6.7723]
[1780460396213,74.19,66266.46,0.0,0.93081,4e-05,6.77201]
[1780460401248,74.19,66262.98,0.0,0.9307,4e-05,6.78028]
[1780460403934,74.19,66264.24,0.0,0.93075,4e-05,6.77679]
[1780460403971,74.19,66264.24,0.0,0.93075,4e-05,6.77679]
[1780460404270,74.19,66263.98,0.0,0.93074,4e-05,6.77732]
[1780460405598,74.19,66263.98,0.0,0.93074,4e-05,6.77732]
[1780460405719,74.19,66263.98,0.0,0.93074,4e-05,6.77732]
[1780460407291,74.18,66268.64,0.0,0.93091,4e-05,6.76502]
[1780460411321,74.18,66275.38,0.0,0.93115,4e-05,6.74736]
[1780460412327,74.18,66280.3,0.0,0.93132,4e-05,6.7347]
[1780460414344,74.18,66280.18,0.0,0.93132,4e-05,6.73486]
[1780460419381,74.18,66277.57,0.0,0.93124,4e-05,6.74118]
[1780460420388,74.18,66286.64,0.0,0.93155,3e-05,6.71801]
[1780460421395,74.18,66297.07,0.0,0.93192,3e-05,6.69142]
[1780460422402,74.18,66302.05,0.0,0.93209,3e-05,6.67874]
[1780460423409,74.18,66301.94,0.0,0.93209,3e-05,6.67902]
[1780460428444,74.18,66304.46,0.0,0.93217,3e-05,6.67276]
[1780460433479,74.18,66299.6,0.0,0.93203,3e-05,6.6819]
[1780460435493,74.18,66298.04,0.0,0.93198,3e-05,6.68592]
[1780460440528,74.18,66303.87,0.0,0.93218,3e-05,6.67121]
[1780460445563,74.18,66299.15,0.0,0.93201,3e-05,6.68335]
[1780460450598,74.18,66298.5,0.0,0.93199,3e-05,6.68509]
[1780460451579,74.18,66298.5,0.0,0.93199,3e-05,6.68509]
[1780460451721,74.18,66298.5,0.0,0.93199,3e-05,6.68509]
[1780460451746,74.18,66298.5,0.0,0.93199,3e-05,6.68509]
[1780460451816,74.18,66296.92,0.0,0.93193,3e-05,6.68912]
[1780460451971,74.18,66296.92,0.0,0.93193,3e-05,6.68912]
[1780460452612,74.18,66302.18,0.0,0.93212,3e-05,6.67577]
[1780460454467,74.18,66303.24,0.0,0.93215,3e-05,6.67311]
[1780460454719,74.18,66303.24,0.0,0.93215,3e-05,6.67311]
[1780460462499,74.18,66306.4,0.0,0.93226,3e-05,6.66536]
[1780460462719,74.18,66306.4,0.0,0.93226,3e-05,6.66536]
[1780460463498,74.18,66307.96,0.0,0.93231,3e-05,6.66145]
[1780460463719,74.18,66307.96,0.0,0.93231,3e-05,6.66145]
[1780460463821,74.18,66309.02,0.0,0.93235,3e-05,6.65881]
[1780460466726,74.18,66300.4,0.0,0.93205,3e-05,6.68084]
[1780460467731,74.18,66305.72,0.0,0.93223,3e-05,6.66737]
[1780460468446,74.18,66305.72,0.0,0.93223,3e-05,6.66737]
[1780460468470,74.18,66305.72,0.0,0.93223,3e-05,6.66737]
[1780460470752,74.18,66311.11,0.0,0.93242,3e-05,6.65385]
[1780460471780,74.18,66311.11,0.0,0.93242,3e-05,6.65385]
[1780460471843,74.18,66311.11,0.0,0.93242,3e-05,6.65385]
[1780460471975,74.19,66310.48,0.0,0.93239,3e-05,6.65551]
[1780460472765,74.19,66312.41,0.0,0.93246,3e-05,6.65069]
[1780460477801,74.19,66309.62,0.0,0.93236,3e-05,6.65807]
[1780460479495,74.19,66308.79,0.0,0.93233,3e-05,6.66023]
[1780460479557,74.19,66308.79,0.0,0.93233,3e-05,6.66023]
[1780460479721,74.19,66308.79,0.0,0.93233,3e-05,6.66023]
[1780460479815,74.19,66307.48,0.0,0.93228,3e-05,6.6636]
[1780460484850,74.19,66307.97,0.0,0.9323,3e-05,6.66259]
[1780460484919,74.19,66307.97,0.0,0.9323,3e-05,6.66259]
[1780460484974,74.19,66307.97,0.0,0.9323,3e-05,6.66259]
[1780460485222,74.19,66307.97,0.0,0.9323,3e-05,6.66259]
[1780460485857,74.19,66308.79,0.0,0.93233,3e-05,6.66056]
[1780460486873,74.19,66312.25,0.0,0.93245,3e-05,6.65185]
[1780460487877,74.19,66321.06,0.0,0.93275,3e-05,6.62962]
[1780460489891,74.19,66322.1,0.0,0.93278,3e-05,6.62716]
[1780460494926,74.19,66321.2,0.0,0.93277,3e-05,6.62659]
[1780460499318,74.19,66321.07,0.0,0.93277,3e-05,6.62724]
[1780460499470,74.19,66321.07,0.0,0.93277,3e-05,6.62724]
[1780460501975,74.2,66313.95,0.0,0.93251,3e-05,6.64565]
[1780460503641,74.2,66313.95,0.0,0.93251,3e-05,6.64565]
[1780460503723,74.2,66313.95,0.0,0.93251,3e-05,6.64565]
[1780460503844,74.2,66313.95,0.0,0.93251,3e-05,6.64565]
[1780460503824,74.2,66309.61,0.0,0.93236,3e-05,6.65681]
[1780460503970,74.2,66309.61,0.0,0.93236,3e-05,6.65681]
[1780460503989,74.2,66309.55,0.0,0.93236,3e-05,6.65696]
[1780460504996,74.2,66303.6,0.0,0.93215,3e-05,6.67209]
[1780460507660,74.2,66301.21,0.0,0.93207,3e-05,6.67821]
[1780460507724,74.2,66301.21,0.0,0.93207,3e-05,6.67821]
[1780460507762,74.2,66304.34,0.0,0.93218,3e-05,6.67032]
[1780460510048,74.2,66309.32,0.0,0.93235,3e-05,6.65777]
[1780460511164,74.2,66309.32,0.0,0.93235,3e-05,6.65777]
[1780460511226,74.2,66309.32,0.0,0.93235,3e-05,6.65777]
[1780460511265,74.2,66299.93,0.0,0.93202,3e-05,6.68161]
[1780460517095,74.2,66292.16,0.0,0.93175,3e-05,6.70146]
[1780460518102,74.2,66286.84,0.0,0.93157,3e-05,6.715]
[1780460519109,74.2,66291.09,0.0,0.93171,3e-05,6.70417]
[1780460521124,74.2,66298.48,0.0,0.93197,3e-05,6.68535]
[1780460524144,74.2,66301.41,0.0,0.93207,3e-05,6.67793]
[1780460526158,74.2,66293.41,0.0,0.93179,3e-05,6.69827]
[1780460528172,74.2,66290.13,0.0,0.93168,3e-05,6.70661]
[1780460529696,74.2,66290.13,0.0,0.93168,3e-05,6.70661]
[1780460529720,74.2,66290.13,0.0,0.93168,3e-05,6.70661]
[1780460529806,74.2,66290.13,0.0,0.93168,3e-05,6.70661]
[1780460529991,74.2,66290.27,0.0,0.93169,3e-05,6.70621]
[1780460530187,74.2,66295.16,0.0,0.93186,3e-05,6.69379]
[1780460531193,74.2,66302.49,0.0,0.93211,3e-05,6.67516]
[1780460533208,74.2,66309.49,0.0,0.93235,3e-05,6.65745]
[1780460534782,74.2,66309.49,0.0,0.93235,3e-05,6.65745]
[1780460534819,74.2,66309.49,0.0,0.93235,3e-05,6.65745]
[1780460534971,74.2,66311.32,0.0,0.93242,3e-05,6.65291]
[1780460535009,74.2,66311.32,0.0,0.93242,3e-05,6.65291]
[1780460536736,74.2,66311.11,0.0,0.93241,3e-05,6.65344]
[1780460536843,74.2,66311.11,0.0,0.93241,3e-05,6.65344]
[1780460536838,74.2,66311.04,0.0,0.9324,3e-05,6.65374]
[1780460536974,74.2,66311.04,0.0,0.9324,3e-05,6.65374]
[1780460537239,74.2,66311.49,0.0,0.93242,3e-05,6.6526]
[1780460538231,74.2,66311.49,0.0,0.93242,3e-05,6.6526]
[1780460538336,74.2,66311.49,0.0,0.93242,3e-05,6.6526]
[1780460538436,74.2,66315.98,0.0,0.93257,3e-05,6.6413]
[1780460540230,74.2,66316.14,0.0,0.93258,3e-05,6.64096]
[1780460540343,74.2,66316.14,0.0,0.93258,3e-05,6.64096]
[1780460543282,74.2,66310.37,0.0,0.93238,3e-05,6.65587]
[1780460544227,74.2,66310.37,0.0,0.93238,3e-05,6.65587]
[1780460544340,74.2,66310.37,0.0,0.93238,3e-05,6.65587]
[1780460544417,74.2,66304.17,0.0,0.93216,3e-05,6.67165]
[1780460545296,74.2,66292.05,0.0,0.93174,3e-05,6.70246]
[1780460546302,74.2,66287.86,0.0,0.93159,3e-05,6.71315]
[1780460547310,74.2,66289.16,0.0,0.93164,3e-05,6.70982]
[1780460549491,74.2,66290.43,0.0,0.93168,3e-05,6.70653]
[1780460549547,74.2,66290.43,0.0,0.93168,3e-05,6.70653]
[1780460549720,74.2,66290.43,0.0,0.93168,3e-05,6.70653]
[1780460551268,74.2,66291.29,0.0,0.93171,3e-05,6.70432]
[1780460551316,74.2,66291.29,0.0,0.93171,3e-05,6.70432]
[1780460551471,74.2,66291.29,0.0,0.93171,3e-05,6.70432]
[1780460551499,74.2,66292.41,0.0,0.93178,3e-05,6.69807]
[1780460556375,74.2,66297.25,0.0,0.93195,3e-05,6.68572]
[1780460557129,74.2,66297.25,0.0,0.93195,3e-05,6.68572]
[1780460557220,74.2,66297.25,0.0,0.93195,3e-05,6.68572]
[1780460557238,74.2,66297.25,0.0,0.93195,3e-05,6.68572]
[1780460557469,74.2,66297.25,0.0,0.93195,3e-05,6.68572]
[1780460561190,74.2,66296.55,0.0,0.93193,3e-05,6.68752]
[1780460561224,74.2,66296.55,0.0,0.93193,3e-05,6.68752]
[1780460561330,74.2,66296.55,0.0,0.93193,3e-05,6.68752]
[1780460561469,74.2,66296.55,0.0,0.93193,3e-05,6.68752]
[1780460561534,74.2,66296.86,0.0,0.93194,3e-05,6.68674]
[1780460562418,74.2,66294.07,0.0,0.93184,3e-05,6.69383]
[1780460563229,74.2,66294.07,0.0,0.93184,3e-05,6.69383]
[1780460563276,74.2,66294.07,0.0,0.93184,3e-05,6.69383]
[1780460563469,74.2,66294.07,0.0,0.93184,3e-05,6.69383]
[1780460563483,74.2,66294.07,0.0,0.93184,3e-05,6.69383]
[1780460563571,74.2,66290.13,0.0,0.9317,3e-05,6.70384]
[1780460566729,74.2,66289.56,0.0,0.93168,3e-05,6.70527]
[1780460566750,74.2,66289.56,0.0,0.93168,3e-05,6.70527]
[1780460567454,74.2,66294.17,0.0,0.93184,3e-05,6.69351]
[1780460568462,74.2,66297.02,0.0,0.93194,3e-05,6.68625]
[1780460569398,74.2,66297.02,0.0,0.93194,3e-05,6.68625]
[1780460569444,74.2,66297.02,0.0,0.93194,3e-05,6.68625]
[1780460569471,74.2,66297.02,0.0,0.93194,3e-05,6.68625]
[1780460569574,74.2,66296.85,0.0,0.93194,3e-05,6.68668]
[1780460570726,74.2,66296.85,0.0,0.93194,3e-05,6.68668]
[1780460570756,74.2,66296.85,0.0,0.93194,3e-05,6.68668]
[1780460572725,74.2,66296.86,0.0,0.93194,3e-05,6.68667]
[1780460572780,74.2,66296.86,0.0,0.93194,3e-05,6.68667]
[1780460576729,74.2,66297.96,0.0,0.93198,3e-05,6.68391]
[1780460576843,74.2,66297.96,0.0,0.93198,3e-05,6.68391]
[1780460579794,74.2,66301.79,0.0,0.93211,3e-05,6.67423]
[1780460579830,74.2,66301.79,0.0,0.93211,3e-05,6.67423]
[1780460579974,74.2,66301.79,0.0,0.93211,3e-05,6.67423]
[1780460579895,74.2,66305.32,0.0,0.93223,3e-05,6.66533]
[1780460579990,74.2,66305.32,0.0,0.93223,3e-05,6.66533]
[1780460583940,74.2,66308.95,0.0,0.93236,3e-05,6.65622]
[1780460583962,74.2,66307.53,0.0,0.9323,3e-05,6.65993]
[1780460583987,74.2,66307.53,0.0,0.9323,3e-05,6.65993]
[1780460584574,74.2,66307.53,0.0,0.9323,3e-05,6.65993]
[1780460585386,74.2,66307.53,0.0,0.9323,3e-05,6.65993]
[1780460585458,74.2,66307.53,0.0,0.9323,3e-05,6.65993]
[1780460587482,74.2,66306.63,0.0,0.93227,3e-05,6.66231]
[1780460587552,74.2,66306.63,0.0,0.93227,3e-05,6.66231]
[1780460589477,74.21,66303.64,0.0,0.93217,3e-05,6.66997]
[1780460589566,74.21,66303.64,0.0,0.93217,3e-05,6.66997]
[1780460590810,74.21,66301.94,0.0,0.93211,3e-05,6.67432]
[1780460590918,74.21,66301.94,0.0,0.93211,3e-05,6.67432]
[1780460590982,74.21,66301.94,0.0,0.93211,3e-05,6.67432]
[1780460590816,74.21,66302.12,0.0,0.93211,3e-05,6.67392]
[1780460591019,74.21,66302.12,0.0,0.93211,3e-05,6.67392]
[1780460593477,74.21,66302.02,0.0,0.93211,3e-05,6.6742]
[1780460593589,74.21,66302.02,0.0,0.93211,3e-05,6.6742]
[1780460595472,74.21,66301.92,0.0,0.93211,3e-05,6.67451]
[1780460595585,74.21,66301.92,0.0,0.93211,3e-05,6.67451]
[1780460597473,74.21,66301.59,0.0,0.93209,3e-05,6.6754]
[1780460597582,74.21,66301.59,0.0,0.93209,3e-05,6.6754]
[1780460601474,74.21,66301.12,0.0,0.93208,3e-05,6.67671]
[1780460601516,74.21,66301.12,0.0,0.93208,3e-05,6.67671]
[1780460603739,74.21,66300.36,0.0,0.93205,3e-05,6.67868]
[1780460603781,74.21,66300.36,0.0,0.93205,3e-05,6.67868]
[1780460603973,74.21,66300.36,0.0,0.93205,3e-05,6.67868]
[1780460603937,74.21,66299.85,0.0,0.93203,3e-05,6.67999]
[1780460605470,74.21,66300.28,0.0,0.93204,3e-05,6.67892]
[1780460605583,74.21,66300.28,0.0,0.93204,3e-05,6.67892]
[1780460609474,74.21,66299.98,0.0,0.93203,3e-05,6.67975]
[1780460609586,74.21,66299.98,0.0,0.93203,3e-05,6.67975]
[1780460611485,74.21,66300.32,0.0,0.93204,3e-05,6.67893]
[1780460611586,74.21,66300.32,0.0,0.93204,3e-05,6.67893]
[1780460611822,74.21,66300.32,0.0,0.93204,3e-05,6.67893]
[1780460611928,74.21,66300.32,0.0,0.93204,3e-05,6.67893]
[1780460611974,74.21,66300.32,0.0,0.93204,3e-05,6.67893]
[1780460611923,74.21,66305.93,0.0,0.93227,3e-05,6.66134]
[1780460612804,74.21,66306.55,0.0,0.93229,3e-05,6.65982]
[1780460615474,74.21,66307.47,0.0,0.93232,3e-05,6.65759]
[1780460615514,74.21,66307.47,0.0,0.93232,3e-05,6.65759]
[1780460616834,74.21,66319.97,0.0,0.93275,3e-05,6.62608]
[1780460617841,74.21,66318.32,0.0,0.93269,3e-05,6.63035]
[1780460618899,74.21,66318.32,0.0,0.93269,3e-05,6.63035]
[1780460619009,74.21,66318.32,0.0,0.93269,3e-05,6.63035]
[1780460618979,74.21,66321.7,0.0,0.93281,3e-05,6.62191]
[1780460619967,74.21,66321.7,0.0,0.93281,3e-05,6.62191]
[1780460619855,74.21,66327.65,0.0,0.93301,3e-05,6.60701]
[1780460620862,74.21,66333.67,0.0,0.93322,3e-05,6.59197]
[1780460622876,74.21,66336.29,0.0,0.9333,3e-05,6.58569]
[1780460624890,74.21,66345.61,0.0,0.93362,3e-05,6.56222]
[1780460625897,74.21,66346.65,0.0,0.93366,3e-05,6.55946]
[1780460630834,74.21,66345.87,0.0,0.93364,3e-05,6.56088]
[1780460630849,74.21,66345.87,0.0,0.93364,3e-05,6.56088]
[1780460630974,74.21,66345.87,0.0,0.93364,3e-05,6.56088]
[1780460633003,74.21,66347.6,0.0,0.9337,3e-05,6.55625]
[1780460633026,74.21,66347.6,0.0,0.9337,3e-05,6.55625]
[1780460633224,74.21,66349.48,0.0,0.93377,3e-05,6.5514]
[1780460633953,74.21,66349.87,0.0,0.93378,3e-05,6.55029]
[1780460636974,74.2,66346.5,0.0,0.93367,3e-05,6.55838]
[1780460637801,74.2,66346.5,0.0,0.93367,3e-05,6.55838]
[1780460637829,74.2,66346.5,0.0,0.93367,3e-05,6.55838]
[1780460637974,74.2,66346.5,0.0,0.93367,3e-05,6.55838]
[1780460638080,74.2,66344.61,0.0,0.93361,3e-05,6.56299]
[1780460639947,74.2,66345.43,0.0,0.93364,3e-05,6.56078]
[1780460639977,74.2,66345.43,0.0,0.93364,3e-05,6.56078]
[1780460640033,74.2,66345.38,0.0,0.93364,3e-05,6.56076]
[1780460640080,74.2,66345.38,0.0,0.93364,3e-05,6.56076]
[1780460640222,74.2,66345.38,0.0,0.93364,3e-05,6.56076]
[1780460641002,74.2,66345.15,0.0,0.93363,3e-05,6.5612]
[1780460641978,74.2,66345.15,0.0,0.93363,3e-05,6.5612]
[1780460642205,74.2,66343.22,0.0,0.93357,3e-05,6.56591]
[1780460643017,74.2,66340.15,0.0,0.93347,3e-05,6.57347]
[1780460643988,74.2,66340.15,0.0,0.93347,3e-05,6.57347]
[1780460644026,74.2,66343.03,0.0,0.93357,3e-05,6.56607]
[1780460644094,74.2,66343.03,0.0,0.93357,3e-05,6.56607]
[1780460645036,74.2,66346.52,0.0,0.93369,3e-05,6.55715]
[1780460645942,74.2,66346.52,0.0,0.93369,3e-05,6.55715]
[1780460645978,74.2,66346.52,0.0,0.93369,3e-05,6.55715]
[1780460646053,74.2,66346.52,0.0,0.93369,3e-05,6.55715]
[1780460646077,74.2,66338.24,0.0,0.93341,3e-05,6.57783]
[1780460647048,74.2,66335.01,0.0,0.9333,3e-05,6.58579]
[1780460648055,74.2,66331.22,0.0,0.93317,3e-05,6.59534]
[1780460649121,74.2,66329.78,0.0,0.93312,3e-05,6.59895]
[1780460649163,74.2,66329.78,0.0,0.93312,3e-05,6.59895]
[1780460649221,74.2,66329.78,0.0,0.93312,3e-05,6.59895]
[1780460649976,74.2,66329.78,0.0,0.93312,3e-05,6.59895]
[1780460650033,74.2,66329.78,0.0,0.93312,3e-05,6.59895]
[1780460650069,74.2,66329.15,0.0,0.9331,3e-05,6.60053]
[1780460653983,74.2,66328.23,0.0,0.93307,3e-05,6.60281]
[1780460654080,74.2,66328.23,0.0,0.93307,3e-05,6.60281]
[1780460656111,74.2,66324.04,0.0,0.93292,3e-05,6.61328]
[1780460657977,74.2,66324.04,0.0,0.93292,3e-05,6.61328]
[1780460658091,74.2,66324.04,0.0,0.93292,3e-05,6.61328]
[1780460658375,74.2,66323.9,0.0,0.93292,3e-05,6.61373]
[1780460658469,74.2,66323.9,0.0,0.93292,3e-05,6.61373]
[1780460658577,74.2,66323.9,0.0,0.93292,3e-05,6.61373]
[1780460658678,74.2,66320.25,0.0,0.93279,3e-05,6.62294]
[1780460659719,74.2,66320.25,0.0,0.93279,3e-05,6.62294]
[1780460659768,74.2,66320.25,0.0,0.93279,3e-05,6.62294]
[1780460661247,74.2,66318.09,0.0,0.93272,3e-05,6.62863]
[1780460661351,74.2,66318.09,0.0,0.93272,3e-05,6.62863]
[1780460661471,74.2,66318.09,0.0,0.93272,3e-05,6.62863]
[1780460661537,74.2,66318.06,0.0,0.93271,3e-05,6.6288]
[1780460663160,74.2,66320.77,0.0,0.9328,3e-05,6.62215]
[1780460668197,74.2,66322.36,0.0,0.93285,3e-05,6.61868]
[1780460670209,74.2,66338.67,0.0,0.93341,3e-05,6.57742]
[1780460671216,74.2,66347.86,0.0,0.93376,3e-05,6.55069]
[1780460672222,74.2,66349.3,0.0,0.93381,3e-05,6.54687]
[1780460673234,74.2,66353.81,0.0,0.93397,3e-05,6.53539]
[1780460674239,74.2,66361.95,0.0,0.93425,3e-05,6.51484]
[1780460676253,74.2,66363.99,0.0,0.93432,3e-05,6.50949]
[1780460677260,74.2,66367.07,0.0,0.93442,3e-05,6.50168]
[1780460678826,74.2,66367.07,0.0,0.93442,3e-05,6.50168]
[1780460678916,74.19,66356.1,0.0,0.93406,3e-05,6.52894]
[1780460679285,74.19,66348.73,0.0,0.9338,3e-05,6.54742]
[1780460680750,74.19,66347.39,0.0,0.93376,3e-05,6.55084]
[1780460682118,74.19,66347.39,0.0,0.93376,3e-05,6.55084]
[1780460682306,74.2,66352.74,0.0,0.93394,3e-05,6.53746]
[1780460683396,74.2,66352.74,0.0,0.93394,3e-05,6.53746]
[1780460683449,74.2,66352.74,0.0,0.93394,3e-05,6.53746]
[1780460683469,74.2,66352.74,0.0,0.93394,3e-05,6.53746]
[1780460683551,74.2,66355.71,0.0,0.93404,3e-05,6.53004]
[1780460689357,74.19,66357.19,0.0,0.9341,3e-05,6.52553]
[1780460690364,74.19,66363.62,0.0,0.93432,3e-05,6.50931]
[1780460691371,74.19,66368.29,0.0,0.93448,3e-05,6.49751]
[1780460693767,74.19,66368.35,0.0,0.93448,3e-05,6.49726]
[1780460693889,74.19,66368.35,0.0,0.93448,3e-05,6.49726]
[1780460693973,74.19,66368.35,0.0,0.93448,3e-05,6.49726]
[1780460693990,74.19,66366.45,0.0,0.93442,3e-05,6.50184]
[1780460697412,74.19,66371.41,0.0,0.93459,3e-05,6.48918]
[1780460698223,74.19,66371.41,0.0,0.93459,3e-05,6.48918]
[1780460698334,74.19,66371.41,0.0,0.93459,3e-05,6.48918]
[1780460698587,74.19,66373.84,0.0,0.93468,3e-05,6.48304]
[1780460699933,74.19,66373.84,0.0,0.93468,3e-05,6.48304]
[1780460699971,74.19,66373.84,0.0,0.93468,3e-05,6.48304]
[1780460699986,74.19,66373.84,0.0,0.93468,3e-05,6.48304]
[1780460700088,74.19,66375.23,0.0,0.93472,3e-05,6.47944]
[1780460700231,74.19,66375.23,0.0,0.93472,3e-05,6.47944]
[1780460701441,74.19,66367.79,0.0,0.93447,3e-05,6.49796]
[1780460702448,74.19,66352.82,0.0,0.93397,3e-05,6.53538]
[1780460704814,74.18,66351.65,0.0,0.93393,3e-05,6.53823]
[1780460704857,74.18,66351.65,0.0,0.93393,3e-05,6.53823]
[1780460704972,74.18,66351.65,0.0,0.93393,3e-05,6.53823]
[1780460705073,74.18,66350.89,0.0,0.93391,3e-05,6.53985]
[1780460708490,74.18,66358.74,0.0,0.93418,3e-05,6.51973]
[1780460709497,74.18,66363.49,0.0,0.93434,3e-05,6.50769]
[1780460711041,74.18,66363.49,0.0,0.93434,3e-05,6.50769]
[1780460711082,74.18,66363.49,0.0,0.93434,3e-05,6.50769]
[1780460711100,74.18,66356.01,0.0,0.93409,3e-05,6.5262]
[1780460711222,74.18,66356.01,0.0,0.93409,3e-05,6.5262]
[1780460711512,74.18,66352.99,0.0,0.93399,3e-05,6.53377]
[1780460713530,74.18,66352.91,0.0,0.93399,3e-05,6.5337]
[1780460715340,74.18,66354.71,0.0,0.93405,3e-05,6.52905]
[1780460715367,74.18,66354.71,0.0,0.93405,3e-05,6.52905]
[1780460715469,74.18,66354.71,0.0,0.93405,3e-05,6.52905]
[1780460715544,74.18,66360.17,0.0,0.93424,3e-05,6.51524]
[1780460716551,74.18,66362.77,0.0,0.93433,3e-05,6.5086]
[1780460718565,74.17,66366.03,0.0,0.93444,3e-05,6.50024]
[1780460719744,74.17,66366.03,0.0,0.93444,3e-05,6.50024]
[1780460719851,74.17,66366.03,0.0,0.93444,3e-05,6.50024]
[1780460719975,74.17,66366.03,0.0,0.93444,3e-05,6.50024]
[1780460720082,74.17,66366.03,0.0,0.93444,3e-05,6.50024]
[1780460720062,74.17,66367.62,0.0,0.9345,3e-05,6.49608]
[1780460721587,74.17,66363.9,0.0,0.93437,3e-05,6.5053]
[1780460722220,74.17,66363.9,0.0,0.93437,3e-05,6.5053]
[1780460722262,74.17,66363.9,0.0,0.93437,3e-05,6.5053]
[1780460722594,74.17,66361.94,0.0,0.93431,3e-05,6.51013]
[1780460724224,74.17,66360.67,0.0,0.93427,3e-05,6.51321]
[1780460724336,74.17,66360.67,0.0,0.93427,3e-05,6.51321]
[1780460724612,74.17,66353.01,0.0,0.93401,3e-05,6.5323]
[1780460725619,74.17,66347.81,0.0,0.93383,3e-05,6.54524]
[1780460726771,74.17,66347.81,0.0,0.93383,3e-05,6.54524]
[1780460726810,74.17,66347.81,0.0,0.93383,3e-05,6.54524]
[1780460726971,74.17,66347.81,0.0,0.93383,3e-05,6.54524]
[1780460727058,74.17,66347.81,0.0,0.93383,3e-05,6.54524]
[1780460727136,74.17,66346.64,0.0,0.9338,3e-05,6.54788]
[1780460729647,74.17,66344.67,0.0,0.93373,3e-05,6.5525]
[1780460730224,74.17,66344.67,0.0,0.93373,3e-05,6.5525]
[1780460730326,74.17,66344.67,0.0,0.93373,3e-05,6.5525]
[1780460730654,74.17,66345.06,0.0,0.93375,3e-05,6.55135]
[1780460734221,74.16,66345.89,0.0,0.93381,3e-05,6.54541]
[1780460734330,74.16,66345.89,0.0,0.93381,3e-05,6.54541]
[1780460734685,74.16,66346.05,0.0,0.93382,3e-05,6.54485]
[1780460738149,74.16,66345.11,0.0,0.93379,3e-05,6.5469]
[1780460738177,74.16,66345.11,0.0,0.93379,3e-05,6.5469]
[1780460738174,74.16,66344.82,0.0,0.93379,3e-05,6.54732]
[1780460738222,74.16,66344.82,0.0,0.93379,3e-05,6.54732]
[1780460738334,74.16,66344.82,0.0,0.93379,3e-05,6.54732]
[1780460738712,74.16,66342.27,0.0,0.9337,3e-05,6.55372]
[1780460742222,74.16,66342.37,0.0,0.93371,3e-05,6.55297]
[1780460742320,74.16,66342.37,0.0,0.93371,3e-05,6.55297]
[1780460742740,74.16,66342.24,0.0,0.93371,3e-05,6.55313]
[1780460743272,74.16,66342.24,0.0,0.93371,3e-05,6.55313]
[1780460743746,74.16,66349.89,0.0,0.93397,3e-05,6.53376]
[1780460746241,74.15,66349.95,0.0,0.93398,3e-05,6.5333]
[1780460746302,74.15,66349.95,0.0,0.93398,3e-05,6.5333]
[1780460747154,74.15,66349.95,0.0,0.93398,3e-05,6.5333]
[1780460747181,74.15,66349.95,0.0,0.93398,3e-05,6.5333]
[1780460746768,74.15,66353.12,0.0,0.93409,3e-05,6.52521]
[1780460747775,74.15,66355.87,0.0,0.93418,3e-05,6.51818]
[1780460748782,74.15,66359.31,0.0,0.9343,3e-05,6.50944]
[1780460749789,74.15,66362.6,0.0,0.93441,3e-05,6.5011]
[1780460750796,74.15,66369.59,0.0,0.93465,3e-05,6.48353]
[1780460751803,74.15,66371.27,0.0,0.93471,3e-05,6.47925]
[1780460752809,74.15,66371.71,0.0,0.93472,3e-05,6.47804]
[1780460753816,74.15,66374.06,0.0,0.9348,3e-05,6.47218]
[1780460754945,74.15,66377.54,0.0,0.93492,3e-05,6.46341]
[1780460755831,74.15,66379.49,0.0,0.93499,3e-05,6.45855]
[1780460756838,74.15,66396.07,0.0,0.93554,3e-05,6.41728]
[1780460757845,74.15,66400.28,0.0,0.93568,3e-05,6.40669]
[1780460758852,74.15,66401.99,0.0,0.93574,3e-05,6.40235]
[1780460760866,74.15,66400.44,0.0,0.93569,3e-05,6.406]
[1780460761885,74.15,66407.35,0.0,0.93592,3e-05,6.38887]
[1780460762881,74.15,66414.88,0.0,0.93617,3e-05,6.37006]
[1780460763888,74.15,66410.09,0.0,0.93602,3e-05,6.38186]
[1780460764895,74.15,66400.87,0.0,0.93571,3e-05,6.40471]
[1780460765902,74.15,66396.02,0.0,0.93555,3e-05,6.41658]
[1780460770937,74.14,66399.35,0.0,0.93566,3e-05,6.40821]
[1780460771944,74.15,66382.36,0.0,0.93509,3e-05,6.4505]
[1780460772951,74.15,66380.05,0.0,0.93502,3e-05,6.45625]
[1780460773957,74.15,66382.23,0.0,0.93509,3e-05,6.45081]
[1780460774968,74.15,66385.22,0.0,0.93519,3e-05,6.44336]
[1780460775974,74.15,66381.82,0.0,0.93508,3e-05,6.45183]
[1780460777991,74.14,66386.5,0.0,0.93524,3e-05,6.44]
[1780460778998,74.14,66388.68,0.0,0.93531,3e-05,6.43459]
[1780460780014,74.14,66390.97,0.0,0.93538,3e-05,6.42891]
[1780460781012,74.14,66396.64,0.0,0.93557,3e-05,6.41486]
[1780460782020,74.14,66402.95,0.0,0.93578,3e-05,6.39925]
[1780460783026,74.14,66411.24,0.0,0.93606,3e-05,6.37872]
[1780460784033,74.15,66411.23,0.0,0.93606,3e-05,6.37893]
[1780460786219,74.15,66410.92,0.0,0.93605,3e-05,6.3797]
[1780460786058,74.15,66416.06,0.0,0.93621,3e-05,6.36709]
[1780460786327,74.15,66416.06,0.0,0.93621,3e-05,6.36709]
[1780460787065,74.15,66421.19,0.0,0.93638,3e-05,6.35453]
[1780460788073,74.15,66426.47,0.0,0.93656,3e-05,6.34139]
[1780460790086,74.15,66434.62,0.0,0.93683,3e-05,6.32127]
[1780460791109,74.15,66447.09,0.0,0.93726,3e-05,6.28731]
[1780460792132,74.15,66447.09,0.0,0.93726,3e-05,6.28731]
[1780460792202,74.15,66467.48,0.0,0.93793,3e-05,6.23723]
[1780460793124,74.14,66474.09,0.0,0.93814,3e-05,6.22103]
[1780460794132,74.14,66472.31,0.0,0.93809,3e-05,6.22494]
[1780460795149,74.14,66478.59,0.0,0.93829,3e-05,6.20957]
[1780460795658,74.14,66478.59,0.0,0.93829,3e-05,6.20957]
[1780460796153,74.14,66492.31,0.0,0.93874,3e-05,6.17594]
[1780460796865,74.14,66492.31,0.0,0.93874,3e-05,6.17594]
[1780460797160,74.14,66502.41,0.0,0.93906,3e-05,6.15172]
[1780460798102,74.14,66502.41,0.0,0.93906,3e-05,6.15172]
[1780460798201,74.14,66502.41,0.0,0.93906,3e-05,6.15172]
[1780460798228,74.15,66507.5,0.0,0.93921,3e-05,6.14006]
[1780460799175,74.15,66508.79,0.0,0.93924,3e-05,6.13778]
[1780460800183,74.16,66510.59,0.0,0.93929,3e-05,6.13431]
[1780460801190,74.16,66512.27,0.0,0.93933,3e-05,6.13118]
[1780460802197,74.17,66514.05,0.0,0.93937,3e-05,6.12786]
[1780460803204,74.17,66510.16,0.0,0.93924,3e-05,6.13829]
[1780460804210,74.17,66507.75,0.0,0.93915,3e-05,6.14498]
[1780460807232,74.18,66497.93,0.0,0.93882,3e-05,6.16964]
[1780460808242,74.18,66494.87,0.0,0.93873,3e-05,6.17711]
[1780460809249,74.18,66488.33,0.0,0.93851,3e-05,6.19321]
[1780460811266,74.18,66497.47,0.0,0.93881,3e-05,6.17101]
[1780460812273,74.18,66491.49,0.0,0.93861,3e-05,6.18576]
[1780460813279,74.18,66487.93,0.0,0.9385,3e-05,6.19461]
[1780460815294,74.18,66494.84,0.0,0.93871,3e-05,6.1782]
[1780460816301,74.19,66498.68,0.0,0.93883,3e-05,6.16906]
[1780460817308,74.19,66499.87,0.0,0.93887,3e-05,6.16639]
[1780460819321,74.19,66494.5,0.0,0.93869,3e-05,6.17988]
[1780460820329,74.19,66492.16,0.0,0.93861,3e-05,6.1858]
[1780460821372,74.19,66498.52,0.0,0.93882,3e-05,6.17037]
[1780460823385,74.19,66504.22,0.0,0.939,3e-05,6.1566]
[1780460824392,74.19,66507.73,0.0,0.93911,3e-05,6.14832]
[1780460826406,74.19,66504.52,0.0,0.939,3e-05,6.15641]
[1780460827413,74.19,66501.23,0.0,0.93889,3e-05,6.16446]
[1780460828424,74.19,66497.98,0.0,0.93879,3e-05,6.17239]
[1780460829427,74.2,66496.68,0.0,0.93874,3e-05,6.17579]
[1780460832090,74.2,66490.47,0.0,0.93854,3e-05,6.19152]
[1780460832448,74.2,66488.98,0.0,0.93849,3e-05,6.19514]
[1780460834462,74.2,66490.98,0.0,0.93855,3e-05,6.19066]
[1780460837483,74.2,66495.77,0.0,0.9387,3e-05,6.17959]
[1780460838490,74.21,66500.19,0.0,0.93883,3e-05,6.16906]
[1780460840504,74.21,66494.37,0.0,0.93864,3e-05,6.18362]
[1780460841517,74.21,66495.79,0.0,0.93869,3e-05,6.1804]
[1780460842524,74.21,66500.4,0.0,0.93883,3e-05,6.16922]
[1780460843530,74.21,66503.76,0.0,0.93894,3e-05,6.16129]
[1780460844538,74.21,66506.8,0.0,0.93903,3e-05,6.15415]
[1780460845545,74.21,66520.81,0.0,0.93948,3e-05,6.12033]
[1780460846552,74.21,66527.39,0.0,0.93968,3e-05,6.10451]
[1780460847559,74.21,66529.37,0.0,0.93974,3e-05,6.09986]
[1780460848720,74.21,66529.37,0.0,0.93974,3e-05,6.09986]
[1780460848825,74.21,66529.37,0.0,0.93974,3e-05,6.09986]
[1780460848872,74.21,66531.84,0.0,0.93982,3e-05,6.09404]
[1780460849573,74.22,66529.36,0.0,0.93972,3e-05,6.10145]
[1780460850580,74.23,66526.07,0.0,0.9396,3e-05,6.11088]
[1780460853601,74.24,66513.15,0.0,0.9392,3e-05,6.14043]
[1780460854608,74.24,66506.22,0.0,0.93898,3e-05,6.15733]
[1780460855614,74.24,66506.14,0.0,0.93897,3e-05,6.1576]
[1780460856622,74.24,66508.92,0.0,0.93906,3e-05,6.15092]
[1780460857629,74.24,66507.54,0.0,0.93902,3e-05,6.15431]
[1780460858636,74.24,66503.85,0.0,0.9389,3e-05,6.16331]
[1780460859642,74.24,66502.22,0.0,0.93884,3e-05,6.1675]
[1780460860650,74.24,66493.97,0.0,0.93858,3e-05,6.18775]
[1780460862664,74.24,66495.97,0.0,0.93864,3e-05,6.18332]
[1780460865684,74.26,66498.36,0.0,0.93868,3e-05,6.17993]
[1780460868706,74.29,66499.65,0.0,0.93865,3e-05,6.18274]
[1780460869713,74.3,66504.6,0.0,0.93878,3e-05,6.17268]
[1780460870720,74.31,66505.91,0.0,0.9388,3e-05,6.17143]
[1780460875755,74.33,66507.0,0.0,0.93877,3e-05,6.17339]
[1780460878775,74.33,66509.23,0.0,0.93884,3e-05,6.16852]
[1780460879783,74.34,66511.25,0.0,0.9389,3e-05,6.16384]
[1780460882804,74.34,66507.28,0.0,0.93876,3e-05,6.17428]
[1780460883811,74.34,66504.87,0.0,0.93868,3e-05,6.1804]
[1780460884818,74.34,66502.91,0.0,0.93862,3e-05,6.1853]
[1780460885832,74.34,66498.01,0.0,0.93846,3e-05,6.19723]
[1780460887850,74.36,66502.52,0.0,0.93856,3e-05,6.18983]
[1780460888857,74.36,66498.33,0.0,0.93842,3e-05,6.20064]
[1780460889864,74.37,66504.41,0.0,0.9386,3e-05,6.18673]
[1780460890870,74.37,66509.33,0.0,0.93876,3e-05,6.17451]
[1780460891878,74.37,66505.68,0.0,0.93865,3e-05,6.18329]
[1780460892885,74.37,66498.26,0.0,0.9384,3e-05,6.20238]
[1780460893892,74.38,66500.01,0.0,0.93843,3e-05,6.20001]
[1780460894899,74.38,66495.13,0.0,0.93828,3e-05,6.2115]
[1780460895906,74.38,66504.55,0.0,0.93858,3e-05,6.18836]
[1780460896913,74.38,66506.26,0.0,0.93864,3e-05,6.18417]
[1780460897920,74.38,66506.28,0.0,0.93864,3e-05,6.18402]
[1780460900942,74.38,66507.65,0.0,0.93868,3e-05,6.18062]
[1780460903967,74.38,66506.26,0.0,0.93864,3e-05,6.18405]
[1780460906988,74.38,66503.49,0.0,0.93855,3e-05,6.19068]
[1780460907995,74.38,66500.39,0.0,0.93845,3e-05,6.19813]
[1780460913029,74.38,66499.42,0.0,0.93845,3e-05,6.19706]
[1780460915046,74.38,66497.05,0.0,0.93838,3e-05,6.20276]
[1780460916053,74.38,66494.69,0.0,0.9383,3e-05,6.20846]
[1780460917059,74.38,66493.13,0.0,0.93825,3e-05,6.2122]
[1780460921092,74.37,66498.49,0.0,0.93843,3e-05,6.19899]
[1780460922099,74.37,66502.7,0.0,0.93856,3e-05,6.18875]
[1780460925120,74.37,66495.99,0.0,0.93835,3e-05,6.205]
[1780460927134,74.37,66496.72,0.0,0.93837,3e-05,6.20315]
[1780460931161,74.37,66500.62,0.0,0.9385,3e-05,6.19356]
[1780460933176,74.37,66502.68,0.0,0.93856,3e-05,6.18853]
[1780460935190,74.37,66504.89,0.0,0.93864,3e-05,6.18316]
[1780460940225,74.37,66500.92,0.0,0.93851,3e-05,6.19276]
[1780460941232,74.37,66497.73,0.0,0.93841,3e-05,6.20048]
[1780460942239,74.37,66495.24,0.0,0.93833,3e-05,6.2065]
[1780460943246,74.37,66491.4,0.0,0.9382,3e-05,6.21579]
[1780460945260,74.37,66494.22,0.0,0.9383,3e-05,6.20883]
[1780460946267,74.37,66499.09,0.0,0.93845,3e-05,6.19696]
[1780460947274,74.37,66502.78,0.0,0.93857,3e-05,6.18799]
[1780460948281,74.37,66504.52,0.0,0.93863,3e-05,6.18376]
[1780460949287,74.37,66500.35,0.0,0.93849,3e-05,6.19387]
[1780460950295,74.37,66497.51,0.0,0.9384,3e-05,6.20074]
[1780460954324,74.37,66494.05,0.0,0.93829,3e-05,6.20903]
[1780460955331,74.37,66492.72,0.0,0.93825,3e-05,6.21221]
[1780460957345,74.37,66495.51,0.0,0.93834,3e-05,6.20534]
[1780460958352,74.37,66496.76,0.0,0.93838,3e-05,6.20227]
[1780460963386,74.37,66497.78,0.0,0.93842,3e-05,6.19965]
[1780460966408,74.37,66495.94,0.0,0.93836,3e-05,6.20403]
[1780460968422,74.37,66498.76,0.0,0.93845,3e-05,6.19711]
[1780460973457,74.37,66497.67,0.0,0.93845,3e-05,6.19634]
[1780460976486,74.37,66495.95,0.0,0.93839,3e-05,6.20045]
[1780460978500,74.37,66497.88,0.0,0.93845,3e-05,6.19572]
[1780460982528,74.37,66499.14,0.0,0.9385,3e-05,6.19257]
[1780460984542,74.37,66500.91,0.0,0.93855,3e-05,6.18824]
[1780460986555,74.37,66499.45,0.0,0.93851,3e-05,6.19176]
[1780460987562,74.37,66494.6,0.0,0.93835,3e-05,6.20352]
[1780460988570,74.37,66486.54,0.0,0.93809,3e-05,6.22309]
[1780460989577,74.37,66488.52,0.0,0.93816,3e-05,6.21824]
[1780460990584,74.37,66487.54,0.0,0.93813,3e-05,6.22056]
[1780460995619,74.36,66487.53,0.0,0.93813,3e-05,6.22028]
[1780461000654,74.36,66488.06,0.0,0.93815,3e-05,6.21869]
[1780461001661,74.36,66481.1,0.0,0.93793,3e-05,6.23557]
[1780461004682,74.36,66480.58,0.0,0.93791,3e-05,6.2366]
[1780461005688,74.36,66477.68,0.0,0.93782,3e-05,6.24358]
[1780461006696,74.36,66475.06,0.0,0.93774,3e-05,6.24988]
[1780461007703,74.36,66477.1,0.0,0.9378,3e-05,6.24481]
[1780461009717,74.36,66473.7,0.0,0.9377,3e-05,6.25289]
[1780461011731,74.36,66472.37,0.0,0.93766,3e-05,6.25592]
[1780461012738,74.36,66470.36,0.0,0.93759,3e-05,6.26071]
[1780461015758,74.35,66472.7,0.0,0.93767,3e-05,6.25463]
[1780461020794,74.35,66471.67,0.0,0.93765,3e-05,6.25657]
[1780461025829,74.35,66476.84,0.0,0.93782,3e-05,6.24337]
[1780461028100,74.35,66476.39,0.0,0.93781,3e-05,6.24436]
[1780461028182,74.35,66457.35,0.0,0.93719,3e-05,6.29078]
[1780461028850,74.35,66448.26,0.0,0.9369,3e-05,6.31297]
[1780461029856,74.35,66439.29,0.0,0.93661,3e-05,6.33482]
[1780461031448,74.35,66439.29,0.0,0.93661,3e-05,6.33482]
[1780461031456,74.35,66435.53,0.0,0.93651,3e-05,6.34068]
[1780461031871,74.35,66432.81,0.0,0.93642,3e-05,6.34737]
[1780461035898,74.34,66429.0,0.0,0.9363,3e-05,6.35649]
[1780461036906,74.34,66427.34,0.0,0.93625,3e-05,6.36051]
[1780461037916,74.34,66425.2,0.0,0.93618,3e-05,6.3657]
[1780461038923,74.34,66415.89,0.0,0.93587,3e-05,6.38859]
[1780461039930,74.34,66405.46,0.0,0.93553,3e-05,6.41429]
[1780461040937,74.34,66395.89,0.0,0.93521,3e-05,6.43788]
[1780461041945,74.34,66391.04,0.0,0.93505,3e-05,6.44975]
[1780461042952,74.34,66384.06,0.0,0.93481,3e-05,6.4671]
[1780461043959,74.34,66379.85,0.0,0.93467,3e-05,6.47755]
[1780461044966,74.34,66373.82,0.0,0.93447,3e-05,6.49253]
[1780461045974,74.34,66359.42,0.0,0.93398,3e-05,6.52843]
[1780461046980,74.34,66346.88,0.0,0.93356,3e-05,6.55975]
[1780461047987,74.34,66344.99,0.0,0.9335,3e-05,6.56435]
[1780461048994,74.34,66341.29,0.0,0.93337,3e-05,6.57344]
[1780461050002,74.34,66330.77,0.0,0.93301,3e-05,6.59968]
[1780461051008,74.34,66318.65,0.0,0.9326,3e-05,6.63011]
[1780461052015,74.34,66318.49,0.0,0.93259,3e-05,6.63036]
[1780461053022,74.34,66325.53,0.0,0.93284,3e-05,6.61258]
[1780461055721,74.32,66324.13,0.0,0.93283,3e-05,6.61288]
[1780461055945,74.32,66324.13,0.0,0.93283,3e-05,6.61288]
[1780461056043,74.32,66320.92,0.0,0.93272,3e-05,6.62091]
[1780461057051,74.32,66319.29,0.0,0.93267,3e-05,6.62505]
[1780461058057,74.32,66321.5,0.0,0.93274,3e-05,6.6196]
[1780461059064,74.32,66326.22,0.0,0.9329,3e-05,6.60771]
[1780461060071,74.32,66319.63,0.0,0.93268,3e-05,6.62414]
[1780461061078,74.32,66305.95,0.0,0.9322,3e-05,6.65874]
[1780461062085,74.32,66301.32,0.0,0.93204,3e-05,6.67055]
[1780461063092,74.32,66306.32,0.0,0.93222,3e-05,6.65793]
[1780461064099,74.32,66311.13,0.0,0.93238,3e-05,6.64558]
[1780461065106,74.31,66308.82,0.0,0.93233,3e-05,6.64978]
[1780461066116,74.3,66295.05,0.0,0.93187,3e-05,6.68324]
[1780461067164,74.3,66295.05,0.0,0.93187,3e-05,6.68324]
[1780461067196,74.3,66277.04,0.0,0.93124,4e-05,6.72866]
[1780461068063,74.3,66277.04,0.0,0.93124,4e-05,6.72866]
[1780461068129,74.3,66277.2,0.0,0.93125,4e-05,6.72805]
[1780461069138,74.3,66283.12,0.0,0.93146,3e-05,6.71272]
[1780461070310,74.3,66283.12,0.0,0.93146,3e-05,6.71272]
[1780461070423,74.3,66283.12,0.0,0.93146,3e-05,6.71272]
[1780461070468,74.3,66282.96,0.0,0.93146,3e-05,6.7126]
[1780461071150,74.3,66293.97,0.0,0.93185,3e-05,6.68464]
[1780461072157,74.29,66303.47,0.0,0.93218,3e-05,6.66032]
[1780461073164,74.29,66296.94,0.0,0.93196,3e-05,6.67666]
[1780461074171,74.29,66293.56,0.0,0.93184,3e-05,6.68506]
[1780461075178,74.29,66291.94,0.0,0.93179,3e-05,6.68898]
[1780461076185,74.29,66285.09,0.0,0.93155,3e-05,6.70617]
[1780461077192,74.29,66276.29,0.0,0.93125,4e-05,6.72834]
[1780461077941,74.29,66276.29,0.0,0.93125,4e-05,6.72834]
[1780461077961,74.29,66276.29,0.0,0.93125,4e-05,6.72834]
[1780461078199,74.29,66277.42,0.0,0.93129,4e-05,6.72523]
[1780461079206,74.29,66272.99,0.0,0.93114,4e-05,6.73623]
[1780461081220,74.28,66278.2,0.0,0.93133,4e-05,6.72241]
[1780461083235,74.28,66274.25,0.0,0.93119,4e-05,6.73192]
[1780461084242,74.28,66284.51,0.0,0.93156,3e-05,6.70555]
[1780461086256,74.28,66276.62,0.0,0.93129,4e-05,6.72511]
[1780461087264,74.27,66272.89,0.0,0.93116,4e-05,6.73436]
[1780461088270,74.27,66267.7,0.0,0.93098,4e-05,6.74733]
[1780461089277,74.27,66257.06,0.0,0.93061,4e-05,6.77421]
[1780461090284,74.27,66254.27,0.0,0.93052,4e-05,6.78104]
[1780461091291,74.27,66249.22,0.0,0.93037,4e-05,6.79041]
[1780461092298,74.27,66246.64,0.0,0.93028,4e-05,6.79649]
[1780461093227,74.27,66246.64,0.0,0.93028,4e-05,6.79649]
[1780461093331,74.27,66246.64,0.0,0.93028,4e-05,6.79649]
[1780461093429,74.27,66247.2,0.0,0.93031,4e-05,6.79468]
[1780461094312,74.26,66247.91,0.0,0.93034,4e-05,6.79248]
[1780461094897,74.26,66247.91,0.0,0.93034,4e-05,6.79248]
[1780461095319,74.26,66242.7,0.0,0.93016,4e-05,6.80566]
[1780461096326,74.25,66238.2,0.0,0.93002,4e-05,6.81529]
[1780461097196,74.25,66238.2,0.0,0.93002,4e-05,6.81529]
[1780461097333,74.25,66243.55,0.0,0.93021,4e-05,6.80157]
[1780461098341,74.24,66242.34,0.0,0.9302,4e-05,6.80263]
[1780461099502,74.24,66239.86,0.0,0.93011,4e-05,6.80862]
[1780461100355,74.23,66243.27,0.0,0.93026,4e-05,6.79795]
[1780461101362,74.23,66245.6,0.0,0.93035,4e-05,6.7918]
[1780461102368,74.23,66243.57,0.0,0.93028,4e-05,6.79683]
[1780461103376,74.23,66245.22,0.0,0.93034,4e-05,6.79243]
[1780461103878,74.23,66245.22,0.0,0.93034,4e-05,6.79243]
[1780461104383,74.23,66244.11,0.0,0.9303,4e-05,6.7951]
[1780461105207,74.23,66244.11,0.0,0.9303,4e-05,6.7951]
[1780461105390,74.23,66248.23,0.0,0.93045,4e-05,6.78438]
[1780461107404,74.22,66238.77,0.0,0.93012,4e-05,6.80831]
[1780461108411,74.22,66229.31,0.0,0.92978,4e-05,6.83241]
[1780461109420,74.21,66229.22,0.0,0.92981,4e-05,6.83035]
[1780461110430,74.2,66227.12,0.0,0.92976,4e-05,6.8335]
[1780461111436,74.19,66239.62,0.0,0.93024,4e-05,6.79911]
[1780461112443,74.19,66241.85,0.0,0.93032,4e-05,6.79322]
[1780461113450,74.19,66239.39,0.0,0.93024,4e-05,6.79936]
[1780461114457,74.18,66241.17,0.0,0.9303,4e-05,6.79462]
[1780461116471,74.18,66243.59,0.0,0.93039,4e-05,6.78808]
[1780461121506,74.18,66248.95,0.0,0.9306,4e-05,6.77336]
[1780461122513,74.18,66247.18,0.0,0.93054,4e-05,6.77756]
[1780461127548,74.17,66246.0,0.0,0.93051,4e-05,6.77987]
[1780461129562,74.17,66240.74,0.0,0.93032,4e-05,6.79305]
[1780461131576,74.17,66244.85,0.0,0.93047,4e-05,6.7822]
[1780461132583,74.17,66246.69,0.0,0.93054,4e-05,6.77733]
[1780461134598,74.17,66248.64,0.0,0.93061,4e-05,6.77207]
[1780461139633,74.16,66249.34,0.0,0.93065,4e-05,6.76963]
[1780461140645,74.16,66247.41,0.0,0.93058,4e-05,6.77444]
[1780461143661,74.16,66252.01,0.0,0.93075,4e-05,6.76228]
[1780461145675,74.16,66253.72,0.0,0.93081,4e-05,6.75766]
[1780461149703,74.16,66264.76,0.0,0.93121,4e-05,6.72883]
[1780461150710,74.15,66271.27,0.0,0.93144,4e-05,6.71193]
[1780461151716,74.15,66272.55,0.0,0.93152,4e-05,6.70501]
[1780461152724,74.15,66263.67,0.0,0.93121,4e-05,6.72741]
[1780461153731,74.15,66250.94,0.0,0.93077,4e-05,6.7597]
[1780461154738,74.15,66250.66,0.0,0.93076,4e-05,6.76036]
[1780461155745,74.15,66260.96,0.0,0.93112,4e-05,6.73392]
[1780461157007,74.15,66265.4,0.0,0.93128,4e-05,6.72248]
[1780461157759,74.15,66266.89,0.0,0.93133,4e-05,6.71861]
[1780461158766,74.15,66278.52,0.0,0.93174,3e-05,6.68874]
[1780461159773,74.15,66285.77,0.0,0.932,3e-05,6.67007]
[1780461160782,74.15,66287.0,0.0,0.93205,3e-05,6.66675]
[1780461162795,74.14,66287.67,0.0,0.93207,3e-05,6.66471]
[1780461163802,74.14,66294.45,0.0,0.93231,3e-05,6.64734]
[1780461164809,74.14,66301.8,0.0,0.93257,3e-05,6.62873]
[1780461166823,74.14,66302.02,0.0,0.93258,3e-05,6.62753]
[1780461169844,74.13,66304.5,0.0,0.93268,3e-05,6.62039]
[1780461170851,74.13,66294.0,0.0,0.93232,3e-05,6.6467]
[1780461171857,74.13,66290.21,0.0,0.93219,3e-05,6.65603]
[1780461172865,74.13,66290.27,0.0,0.9322,3e-05,6.65541]
[1780461177900,74.13,66293.22,0.0,0.93231,3e-05,6.64719]
[1780461178907,74.12,66294.8,0.0,0.93237,3e-05,6.64305]
[1780461182585,74.12,66294.58,0.0,0.93236,3e-05,6.6433]
[1780461182657,74.12,66307.94,0.0,0.93283,3e-05,6.60932]
[1780461182961,74.12,66332.41,0.0,0.93367,3e-05,6.54738]
[1780461183968,74.12,66341.47,0.0,0.93398,3e-05,6.52446]
[1780461184974,74.12,66325.13,0.0,0.93343,3e-05,6.56553]
[1780461186251,74.12,66325.13,0.0,0.93343,3e-05,6.56553]
[1780461186282,74.12,66315.91,0.0,0.93311,3e-05,6.58842]
[1780461187995,74.12,66320.47,0.0,0.93328,3e-05,6.57651]
[1780461189002,74.12,66327.54,0.0,0.93352,3e-05,6.55849]
[1780461190010,74.11,66325.75,0.0,0.93346,3e-05,6.56282]
[1780461191016,74.11,66322.77,0.0,0.93336,3e-05,6.57014]
[1780461193029,74.11,66330.59,0.0,0.93364,3e-05,6.55006]
[1780461196053,74.11,66332.23,0.0,0.9337,3e-05,6.54545]
[1780461197060,74.11,66333.74,0.0,0.93375,3e-05,6.54149]
[1780461199074,74.11,66326.24,0.0,0.9335,3e-05,6.56005]
[1780461200081,74.11,66321.65,0.0,0.93334,3e-05,6.57143]
[1780461202096,74.1,66324.03,0.0,0.93343,3e-05,6.56506]
[1780461203103,74.1,66321.51,0.0,0.93335,3e-05,6.57122]
[1780461204110,74.1,66317.54,0.0,0.93321,3e-05,6.58104]
[1780461205117,74.1,66314.76,0.0,0.93312,3e-05,6.58784]
[1780461206124,74.1,66323.02,0.0,0.93341,3e-05,6.56679]
[1780461207130,74.1,66326.37,0.0,0.93352,3e-05,6.55816]
[1780461208138,74.1,66328.17,0.0,0.93359,3e-05,6.55344]
[1780461209386,74.1,66330.33,0.0,0.93366,3e-05,6.54784]
[1780461212166,74.1,66332.7,0.0,0.93378,3e-05,6.5385]
[1780461217201,74.1,66332.93,0.0,0.93378,3e-05,6.53799]
[1780461219215,74.1,66337.49,0.0,0.93394,3e-05,6.5264]
[1780461220222,74.1,66341.31,0.0,0.93407,3e-05,6.51669]
[1780461225257,74.09,66340.17,0.0,0.93404,3e-05,6.51898]
[1780461227271,74.09,66344.91,0.0,0.9342,3e-05,6.50687]
[1780461230293,74.09,66341.1,0.0,0.93408,3e-05,6.51614]
[1780461235329,74.09,66339.85,0.0,0.93404,3e-05,6.51872]
[1780461240364,74.08,66339.48,0.0,0.93404,3e-05,6.51907]
[1780461241404,74.08,66341.88,0.0,0.93412,3e-05,6.51293]
[1780461243412,74.08,66348.67,0.0,0.93436,3e-05,6.49571]
[1780461246433,74.08,66351.62,0.0,0.93446,3e-05,6.48809]
[1780461248447,74.08,66350.05,0.0,0.93441,3e-05,6.4919]
[1780461249454,74.08,66347.92,0.0,0.93434,3e-05,6.49716]
[1780461252475,74.08,66352.25,0.0,0.93449,3e-05,6.48608]
[1780461253484,74.08,66354.27,0.0,0.93455,3e-05,6.48095]
[1780461254495,74.08,66370.24,0.0,0.93509,3e-05,6.44101]
[1780461255499,74.08,66380.91,0.0,0.93545,3e-05,6.41424]
[1780461256506,74.08,66387.85,0.0,0.93569,3e-05,6.39683]
[1780461257513,74.08,66392.21,0.0,0.93584,3e-05,6.38588]
[1780461259527,74.07,66395.9,0.0,0.93596,3e-05,6.3765]
[1780461260534,74.07,66406.23,0.0,0.93631,3e-05,6.35083]
[1780461261543,74.07,66412.11,0.0,0.9365,3e-05,6.33605]
[1780461262549,74.07,66406.77,0.0,0.93633,3e-05,6.34902]
[1780461263556,74.07,66402.77,0.0,0.9362,3e-05,6.35886]
[1780461267584,74.07,66401.34,0.0,0.93615,3e-05,6.36212]
[1780461268591,74.07,66398.64,0.0,0.93607,3e-05,6.36873]
[1780461269598,74.07,66386.13,0.0,0.93565,3e-05,6.39965]
[1780461270605,74.07,66378.87,0.0,0.93541,3e-05,6.41754]
[1780461271612,74.07,66371.99,0.0,0.93521,3e-05,6.43113]
[1780461272619,74.07,66368.19,0.0,0.93509,3e-05,6.44039]
[1780461273626,74.06,66365.6,0.0,0.935,3e-05,6.44662]
[1780461278661,74.06,66364.61,0.0,0.93498,3e-05,6.4479]
[1780461283739,74.06,66365.45,0.0,0.93502,3e-05,6.44528]
[1780461284704,74.05,66368.39,0.0,0.93512,3e-05,6.43748]
[1780461287725,74.05,66373.28,0.0,0.9353,3e-05,6.42463]
[1780461287817,74.05,66373.28,0.0,0.9353,3e-05,6.42463]
[1780461288731,74.05,66375.38,0.0,0.93537,3e-05,6.41919]
[1780461290746,74.05,66376.88,0.0,0.93543,3e-05,6.41507]
[1780461293766,74.04,66375.19,0.0,0.93538,3e-05,6.41872]
[1780461298802,74.04,66374.59,0.0,0.93537,3e-05,6.41924]
[1780461303836,74.03,66376.79,0.0,0.93545,3e-05,6.41282]
[1780461304845,74.03,66384.86,0.0,0.93573,3e-05,6.39257]
[1780461305852,74.03,66397.05,0.0,0.93613,3e-05,6.36215]
[1780461306859,74.03,66405.9,0.0,0.93643,3e-05,6.3401]
[1780461307866,74.03,66412.75,0.0,0.93666,3e-05,6.32291]
[1780461308873,74.03,66419.01,0.0,0.93687,3e-05,6.30724]
[1780461309880,74.03,66403.43,0.0,0.93636,3e-05,6.34551]
[1780461310886,74.02,66393.28,0.0,0.93604,3e-05,6.36888]
[1780461311894,74.02,66393.67,0.0,0.93606,3e-05,6.36768]
[1780461312902,74.02,66391.88,0.0,0.936,3e-05,6.37185]
[1780461315923,74.01,66383.35,0.0,0.93573,3e-05,6.39219]
[1780461316931,74.01,66380.27,0.0,0.93563,3e-05,6.39974]
[1780461317940,74.01,66378.22,0.0,0.93556,3e-05,6.40469]
[1780461319954,74.01,66376.37,0.0,0.9355,3e-05,6.40897]
[1780461322975,74.01,66372.21,0.0,0.93537,3e-05,6.41881]
[1780461325996,74.0,66370.23,0.0,0.93531,3e-05,6.42319]
[1780461330030,74.0,66373.63,0.0,0.93544,3e-05,6.41394]
[1780461335078,73.99,66371.21,0.0,0.9354,3e-05,6.41554]
[1780461336075,73.99,66360.59,0.0,0.93504,3e-05,6.44184]
[1780461337082,73.99,66372.18,0.0,0.93543,3e-05,6.41294]
[1780461338089,73.99,66379.81,0.0,0.93569,3e-05,6.39355]
[1780461339100,73.99,66396.34,0.0,0.93625,3e-05,6.35229]
[1780461340103,73.99,66403.12,0.0,0.93648,3e-05,6.33526]
[1780461341110,73.99,66405.8,0.0,0.93657,3e-05,6.32841]
[1780461342667,73.98,66404.02,0.0,0.93651,3e-05,6.3326]
[1780461343124,73.98,66399.39,0.0,0.93636,3e-05,6.34384]
[1780461344131,73.98,66397.36,0.0,0.9363,3e-05,6.34864]
[1780461345137,73.98,66393.71,0.0,0.93618,3e-05,6.35744]
[1780461347152,73.98,66395.56,0.0,0.93625,3e-05,6.35235]
[1780461349166,73.98,66397.56,0.0,0.93632,3e-05,6.3469]
[1780461350173,73.97,66399.02,0.0,0.93637,3e-05,6.34305]
[1780461351183,73.97,66401.89,0.0,0.93647,3e-05,6.33572]
[1780461352190,73.97,66399.32,0.0,0.93639,3e-05,6.34186]
[1780461353197,73.97,66396.21,0.0,0.93629,3e-05,6.34933]
[1780461354204,73.97,66394.13,0.0,0.93622,3e-05,6.35448]
[1780461355211,73.97,66379.61,0.0,0.93574,3e-05,6.39028]
[1780461356217,73.97,66373.65,0.0,0.93554,3e-05,6.40488]
[1780461360246,73.97,66372.14,0.0,0.9355,3e-05,6.40798]
[1780461363275,73.96,66369.56,0.0,0.93542,3e-05,6.4139]
[1780461364276,73.96,66367.04,0.0,0.93534,3e-05,6.42]
[1780461365673,73.96,66365.55,0.0,0.93529,3e-05,6.42353]
[1780461366291,73.96,66361.49,0.0,0.93515,3e-05,6.43346]
[1780461367298,73.96,66353.05,0.0,0.93487,3e-05,6.45434]
[1780461368304,73.96,66344.93,0.0,0.9346,3e-05,6.47463]
[1780461369312,73.96,66342.27,0.0,0.93451,3e-05,6.48123]
[1780461374347,73.96,66343.37,0.0,0.93455,3e-05,6.47822]
[1780461377368,73.95,66346.07,0.0,0.93465,3e-05,6.47091]
[1780461378375,73.95,66348.42,0.0,0.93473,3e-05,6.46478]
[1780461380402,73.95,66350.97,0.0,0.93482,3e-05,6.45794]
[1780461383425,73.95,66349.35,0.0,0.93478,3e-05,6.46134]
[1780461387453,73.94,66347.02,0.0,0.93471,3e-05,6.46627]
[1780461388460,73.94,66348.8,0.0,0.93477,3e-05,6.46158]
[1780461389467,73.94,66350.5,0.0,0.93483,3e-05,6.4571]
[1780461390826,73.94,66353.06,0.0,0.93492,3e-05,6.45069]
[1780461393495,73.94,66343.59,0.0,0.93463,3e-05,6.47106]
[1780461394502,73.94,66339.53,0.0,0.93449,3e-05,6.4812]
[1780461397525,73.94,66337.85,0.0,0.93444,3e-05,6.48528]
[1780461398530,73.94,66332.48,0.0,0.93425,3e-05,6.49871]
[1780461399538,73.94,66327.83,0.0,0.9341,3e-05,6.51032]
[1780461400544,73.94,66325.26,0.0,0.93401,3e-05,6.51669]
[1780461401551,73.94,66315.4,0.0,0.93367,3e-05,6.54141]
[1780461402558,73.94,66313.95,0.0,0.93363,3e-05,6.54493]
[1780461405578,73.93,66311.58,0.0,0.93355,3e-05,6.55047]
[1780461406586,73.93,66308.82,0.0,0.93346,3e-05,6.55728]
[1780461408600,73.93,66307.3,0.0,0.93341,3e-05,6.56078]
[1780461413639,73.93,66297.95,0.0,0.9331,3e-05,6.58356]
[1780461414646,73.93,66294.06,0.0,0.93297,3e-05,6.5932]
[1780461415653,73.93,66292.58,0.0,0.93292,3e-05,6.59673]
[1780461420688,73.92,66291.79,0.0,0.93291,3e-05,6.59759]
[1780461424717,73.91,66303.16,0.0,0.93331,3e-05,6.56791]
[1780461425725,73.91,66303.85,0.0,0.93334,3e-05,6.56599]
[1780461427738,73.91,66307.08,0.0,0.93345,3e-05,6.55747]
[1780461429754,73.91,66304.61,0.0,0.93337,3e-05,6.56338]
[1780461430760,73.91,66286.38,0.0,0.93274,3e-05,6.60937]
[1780461431767,73.91,66287.25,0.0,0.93278,3e-05,6.60692]
[1780461433780,73.91,66297.17,0.0,0.93313,3e-05,6.5813]
[1780461434789,73.9,66299.71,0.0,0.93322,3e-05,6.57467]
[1780461435794,73.9,66293.68,0.0,0.93301,3e-05,6.58974]
[1780461438817,73.9,66296.9,0.0,0.93313,3e-05,6.58095]
[1780461440831,73.9,66294.64,0.0,0.93306,3e-05,6.58626]
[1780461441838,73.9,66289.92,0.0,0.9329,3e-05,6.598]
[1780461442845,73.9,66286.95,0.0,0.9328,3e-05,6.60531]
[1780461444859,73.89,66283.16,0.0,0.93267,3e-05,6.61444]
[1780461446873,73.89,66294.62,0.0,0.93308,3e-05,6.58488]
[1780461447880,73.89,66302.42,0.0,0.93335,3e-05,6.5649]
[1780461448887,73.89,66301.29,0.0,0.93331,3e-05,6.56759]
[1780461449894,73.89,66302.89,0.0,0.93337,3e-05,6.56337]
[1780461452918,73.88,66312.06,0.0,0.93372,3e-05,6.53632]
[1780461453925,73.88,66313.96,0.0,0.93379,3e-05,6.5314]
[1780461457954,73.88,66315.5,0.0,0.93385,3e-05,6.52704]
[1780461459968,73.88,66317.42,0.0,0.93392,3e-05,6.52198]
[1780461461981,73.88,66319.32,0.0,0.93399,3e-05,6.51698]
[1780461462989,73.88,66320.82,0.0,0.93404,3e-05,6.5131]
[1780461466022,73.88,66318.43,0.0,0.93396,3e-05,6.51884]
[1780461467019,73.88,66320.19,0.0,0.93402,3e-05,6.51432]
[1780461468024,73.88,66323.22,0.0,0.93413,3e-05,6.5066]
[1780461469031,73.88,66325.76,0.0,0.93421,3e-05,6.50012]
[1780461470038,73.88,66328.3,0.0,0.9343,3e-05,6.49365]
[1780461471045,73.88,66329.81,0.0,0.93435,3e-05,6.48978]
[1780461474066,73.87,66331.85,0.0,0.93443,3e-05,6.48449]
[1780461476079,73.87,66333.72,0.0,0.93449,3e-05,6.4797]
[1780461478094,73.87,66331.23,0.0,0.93441,3e-05,6.48587]
[1780461480108,73.87,66328.89,0.0,0.93433,3e-05,6.49166]
[1780461483131,73.87,66322.31,0.0,0.93411,3e-05,6.50804]
[1780461484138,73.87,66311.85,0.0,0.93375,3e-05,6.53434]
[1780461485145,73.87,66314.89,0.0,0.93385,3e-05,6.52659]
[1780461486153,73.87,66317.23,0.0,0.93394,3e-05,6.52057]
[1780461487160,73.87,66311.4,0.0,0.93374,3e-05,6.53515]
[1780461488167,73.87,66307.9,0.0,0.93362,3e-05,6.54388]
[1780461489173,73.87,66305.88,0.0,0.93355,3e-05,6.54885]
[1780461494209,73.87,66306.98,0.0,0.9336,3e-05,6.54535]
[1780461498641,73.86,66305.27,0.0,0.93355,3e-05,6.54896]
[1780461501259,73.86,66303.03,0.0,0.93348,3e-05,6.55417]
[1780461502265,73.86,66297.97,0.0,0.9333,3e-05,6.56681]
[1780461503271,73.86,66295.38,0.0,0.93322,3e-05,6.57318]
[1780461504279,73.86,66297.52,0.0,0.93329,3e-05,6.56777]
[1780461506293,73.85,66299.31,0.0,0.93336,3e-05,6.56271]
[1780461508306,73.85,66301.03,0.0,0.93342,3e-05,6.55802]
[1780461511328,73.85,66305.82,0.0,0.93363,3e-05,6.54207]
[1780461512335,73.85,66308.32,0.0,0.93371,3e-05,6.53563]
[1780461517370,73.85,66309.96,0.0,0.93378,3e-05,6.53087]
[1780461520391,73.84,66300.63,0.0,0.93346,3e-05,6.55408]
[1780461521397,73.84,66294.59,0.0,0.93325,3e-05,6.5692]
[1780461525428,73.84,66296.25,0.0,0.93332,3e-05,6.56429]
[1780461530463,73.84,66295.96,0.0,0.93332,3e-05,6.56418]
[1780461532477,73.83,66293.33,0.0,0.93324,3e-05,6.57049]
[1780461537512,73.83,66295.15,0.0,0.93331,3e-05,6.56499]
[1780461542562,73.83,66295.44,0.0,0.93333,3e-05,6.56341]
[1780461546589,73.82,66292.71,0.0,0.93325,3e-05,6.56964]
[1780461547597,73.82,66289.9,0.0,0.93315,3e-05,6.57658]
[1780461552632,73.82,66290.96,0.0,0.9332,3e-05,6.57295]
[1780461553639,73.81,66293.97,0.0,0.93331,3e-05,6.56515]
[1780461554646,73.81,66307.4,0.0,0.93377,3e-05,6.53104]
[1780461555652,73.81,66307.56,0.0,0.93378,3e-05,6.53052]
[1780461556659,73.81,66305.18,0.0,0.9337,3e-05,6.53641]
[1780461557667,73.81,66306.61,0.0,0.93375,3e-05,6.53267]
[1780461558673,73.81,66308.83,0.0,0.93383,3e-05,6.52695]
[1780461560688,73.81,66307.2,0.0,0.93377,3e-05,6.53085]
[1780461564717,73.81,66299.64,0.0,0.93352,3e-05,6.54947]
[1780461569752,73.8,66300.51,0.0,0.93356,3e-05,6.54657]
[1780461571765,73.8,66299.19,0.0,0.93355,3e-05,6.54625]
[1780461574787,73.8,66294.55,0.0,0.93339,3e-05,6.55756]
[1780461575796,73.8,66296.81,0.0,0.93347,3e-05,6.55169]
[1780461580831,73.8,66296.54,0.0,0.93347,3e-05,6.55164]
[1780461584859,73.79,66302.97,0.0,0.9337,3e-05,6.53479]
[1780461587880,73.79,66304.69,0.0,0.93377,3e-05,6.5301]
[1780461589894,73.79,66300.41,0.0,0.93362,3e-05,6.54068]
[1780461590900,73.79,66288.34,0.0,0.93321,3e-05,6.57109]
[1780461591908,73.79,66283.31,0.0,0.93304,3e-05,6.58366]
[1780461596943,73.78,66283.32,0.0,0.93305,3e-05,6.58264]
[1780461599964,73.78,66285.4,0.0,0.93313,3e-05,6.57679]
[1780461600971,73.78,66288.04,0.0,0.93322,3e-05,6.56991]
[1780461601977,73.78,66289.6,0.0,0.93328,3e-05,6.56578]
[1780461605004,73.78,66280.97,0.0,0.93299,3e-05,6.58716]
[1780461606009,73.77,66279.71,0.0,0.93295,3e-05,6.59015]
[1780461609032,73.77,66283.09,0.0,0.93307,3e-05,6.58096]
[1780461610039,73.77,66290.7,0.0,0.93334,3e-05,6.56148]
[1780461612054,73.77,66296.46,0.0,0.93354,3e-05,6.54659]
[1780461613061,73.77,66292.12,0.0,0.93339,3e-05,6.55743]
[1780461615075,73.77,66294.52,0.0,0.93348,3e-05,6.55104]
[1780461616082,73.77,66296.94,0.0,0.93356,3e-05,6.54478]
[1780461621116,73.76,66295.63,0.0,0.93353,3e-05,6.54741]
[1780461626153,73.76,66294.59,0.0,0.9335,3e-05,6.54934]
[1780461631758,73.76,66294.58,0.0,0.93351,3e-05,6.5488]
[1780461633925,73.75,66294.56,0.0,0.93354,3e-05,6.54519]
[1780461634743,73.75,66294.54,0.0,0.93354,3e-05,6.54497]
[1780461634779,73.75,66294.2,0.0,0.93353,3e-05,6.5457]
[1780461639109,73.75,66293.79,0.0,0.93352,3e-05,6.54646]
[1780461639224,73.75,66294.13,0.0,0.93354,3e-05,6.54533]
[1780461641258,73.75,66300.48,0.0,0.93376,3e-05,6.52901]
[1780461644107,73.75,66302.66,0.0,0.93384,3e-05,6.52339]
[1780461643285,73.75,66307.06,0.0,0.93399,3e-05,6.51218]
[1780461644286,73.75,66317.08,0.0,0.93433,3e-05,6.48683]
[1780461645293,73.74,66320.61,0.0,0.93446,3e-05,6.47765]
[1780461646300,73.74,66310.82,0.0,0.93413,3e-05,6.50205]
[1780461647427,73.74,66310.82,0.0,0.93413,3e-05,6.50205]
[1780461650798,73.74,66311.96,0.0,0.93417,3e-05,6.49901]
[1780461650899,73.74,66308.75,0.0,0.93406,3e-05,6.50698]
[1780461651494,73.74,66308.75,0.0,0.93406,3e-05,6.50698]
[1780461651591,73.74,66308.75,0.0,0.93406,3e-05,6.50698]
[1780461651727,73.74,66308.75,0.0,0.93406,3e-05,6.50698]
[1780461654998,73.74,66306.28,0.0,0.93398,3e-05,6.51305]
[1780461655021,73.74,66309.52,0.0,0.93409,3e-05,6.50471]
[1780461655370,73.74,66316.72,0.0,0.93434,3e-05,6.48657]
[1780461656377,73.74,66319.69,0.0,0.93444,3e-05,6.47903]
[1780461658392,73.74,66326.25,0.0,0.93466,3e-05,6.46247]
[1780461661414,73.74,66321.19,0.0,0.93449,3e-05,6.47513]
[1780461663428,73.74,66326.01,0.0,0.93466,3e-05,6.46293]
[1780461665445,73.74,66318.68,0.0,0.93441,3e-05,6.48124]
[1780461667459,73.74,66316.72,0.0,0.93434,3e-05,6.48605]
[1780461669211,73.74,66316.72,0.0,0.93434,3e-05,6.48605]
[1780461669220,73.74,66316.72,0.0,0.93434,3e-05,6.48605]
[1780461669314,73.74,66317.47,0.0,0.93437,3e-05,6.48409]
[1780461669470,73.74,66317.47,0.0,0.93437,3e-05,6.48409]
[1780461669691,73.74,66317.47,0.0,0.93437,3e-05,6.48409]
[1780461669720,73.74,66317.47,0.0,0.93437,3e-05,6.48409]
[1780461669743,73.74,66317.47,0.0,0.93437,3e-05,6.48409]
[1780461669973,73.74,66317.47,0.0,0.93437,3e-05,6.48409]
[1780461670075,73.74,66317.24,0.0,0.93436,3e-05,6.4846]
[1780461672494,73.74,66321.39,0.0,0.93451,3e-05,6.47398]
[1780461675515,73.73,66326.58,0.0,0.93469,3e-05,6.4608]
[1780461680962,73.73,66329.14,0.0,0.93477,3e-05,6.45428]
[1780461680977,73.73,66329.14,0.0,0.93477,3e-05,6.45428]
[1780461681229,73.73,66329.14,0.0,0.93477,3e-05,6.45428]
[1780461681564,73.73,66324.31,0.0,0.93461,3e-05,6.46616]
[1780461682571,73.73,66313.65,0.0,0.93425,3e-05,6.49294]
[1780461683578,73.73,66307.51,0.0,0.93404,3e-05,6.50834]
[1780461686470,73.73,66306.76,0.0,0.93402,3e-05,6.51008]
[1780461687507,73.73,66306.24,0.0,0.934,3e-05,6.51131]
[1780461687583,73.73,66306.24,0.0,0.934,3e-05,6.51131]
[1780461687732,73.73,66306.24,0.0,0.934,3e-05,6.51131]
[1780461687802,73.73,66309.6,0.0,0.93412,3e-05,6.50276]
[1780461690630,73.73,66313.75,0.0,0.93426,3e-05,6.49212]
[1780461693651,73.73,66322.17,0.0,0.93458,3e-05,6.46744]
[1780461695665,73.73,66325.1,0.0,0.93468,3e-05,6.46006]
[1780461698686,73.73,66328.94,0.0,0.93481,3e-05,6.45042]
[1780461699693,73.73,66324.84,0.0,0.93467,3e-05,6.46073]
[1780461700700,73.73,66321.75,0.0,0.93457,3e-05,6.46849]
[1780461704728,73.73,66310.43,0.0,0.93418,3e-05,6.49695]
[1780461705736,73.73,66305.98,0.0,0.93403,3e-05,6.50811]
[1780461708757,73.73,66309.83,0.0,0.93416,3e-05,6.49818]
[1780461710770,73.73,66312.99,0.0,0.93427,3e-05,6.4901]
[1780461714799,73.73,66309.12,0.0,0.93414,3e-05,6.49969]
[1780461717914,73.73,66307.12,0.0,0.93408,3e-05,6.5046]
[1780461717965,73.73,66307.12,0.0,0.93408,3e-05,6.5046]
[1780461718221,73.73,66307.12,0.0,0.93408,3e-05,6.5046]
[1780461718430,73.73,66307.34,0.0,0.93408,3e-05,6.50397]
[1780461718469,73.73,66307.34,0.0,0.93408,3e-05,6.50397]
[1780461718530,73.73,66307.34,0.0,0.93408,3e-05,6.50397]
[1780461718719,73.73,66307.34,0.0,0.93408,3e-05,6.50397]
[1780461718827,73.72,66308.12,0.0,0.93411,3e-05,6.50194]
[1780461723864,73.72,66309.25,0.0,0.93415,3e-05,6.49878]
[1780461726885,73.72,66306.33,0.0,0.93406,3e-05,6.50596]
[1780461728907,73.72,66299.0,0.0,0.93381,3e-05,6.52431]
[1780461730913,73.72,66295.94,0.0,0.9337,3e-05,6.53184]
[1780461735951,73.72,66297.24,0.0,0.93376,3e-05,6.52797]
[1780461740988,73.71,66303.88,0.0,0.93399,3e-05,6.51069]
[1780461745313,73.71,66303.67,0.0,0.93399,3e-05,6.5109]
[1780461745347,73.71,66303.67,0.0,0.93399,3e-05,6.5109]
[1780461745470,73.71,66303.67,0.0,0.93399,3e-05,6.5109]
[1780461746130,73.71,66303.67,0.0,0.93399,3e-05,6.5109]
[1780461746179,73.71,66303.67,0.0,0.93399,3e-05,6.5109]
[1780461746220,73.71,66303.67,0.0,0.93399,3e-05,6.5109]
[1780461746232,73.71,66303.61,0.0,0.93399,3e-05,6.51097]
[1780461752064,73.71,66302.25,0.0,0.93398,3e-05,6.51056]
[1780461755085,73.71,66315.1,0.0,0.93442,3e-05,6.47793]
[1780461756092,73.71,66319.54,0.0,0.93458,3e-05,6.46652]
[1780461757102,73.71,66326.33,0.0,0.93481,3e-05,6.44924]
[1780461758109,73.71,66330.86,0.0,0.93497,3e-05,6.43768]
[1780461760124,73.7,66333.93,0.0,0.93507,3e-05,6.42965]
[1780461762139,73.7,66329.31,0.0,0.93492,3e-05,6.44112]
[1780461764152,73.7,66333.93,0.0,0.93507,3e-05,6.42961]
[1780461765159,73.7,66330.49,0.0,0.93496,3e-05,6.43828]
[1780461767173,73.7,66325.1,0.0,0.93477,3e-05,6.45187]
[1780461768180,73.7,66318.76,0.0,0.93456,3e-05,6.46782]
[1780461769188,73.7,66310.78,0.0,0.93429,3e-05,6.4879]
[1780461770195,73.7,66307.29,0.0,0.93417,3e-05,6.49665]
[1780461775230,73.7,66305.11,0.0,0.9341,3e-05,6.50186]
[1780461775732,73.7,66305.11,0.0,0.9341,3e-05,6.50186]
[1780461775776,73.7,66305.11,0.0,0.9341,3e-05,6.50186]
[1780461775973,73.7,66305.11,0.0,0.9341,3e-05,6.50186]
[1780461776525,73.7,66305.2,0.0,0.9341,3e-05,6.50157]
[1780461776630,73.7,66305.2,0.0,0.9341,3e-05,6.50157]
[1780461776721,73.7,66305.2,0.0,0.9341,3e-05,6.50157]
[1780461777244,73.7,66305.0,0.0,0.93409,3e-05,6.50201]
[1780461782279,73.7,66311.23,0.0,0.93431,3e-05,6.48598]
[1780461783286,73.7,66315.22,0.0,0.93445,3e-05,6.4759]
[1780461786471,73.7,66314.52,0.0,0.93442,3e-05,6.47758]
[1780461786574,73.7,66314.52,0.0,0.93442,3e-05,6.47758]
[1780461786720,73.7,66314.52,0.0,0.93442,3e-05,6.47758]
[1780461791342,73.7,66317.99,0.0,0.93454,3e-05,6.46874]
[1780461793361,73.7,66321.81,0.0,0.93467,3e-05,6.45913]
[1780461794996,73.7,66321.81,0.0,0.93467,3e-05,6.45913]
[1780461795044,73.7,66321.81,0.0,0.93467,3e-05,6.45913]
[1780461795222,73.7,66321.81,0.0,0.93467,3e-05,6.45913]
[1780461797852,73.7,66323.91,0.0,0.93475,3e-05,6.45386]
[1780461797959,73.7,66323.91,0.0,0.93475,3e-05,6.45386]
[1780461797974,73.7,66323.91,0.0,0.93475,3e-05,6.45386]
[1780461798025,73.7,66324.2,0.0,0.93476,3e-05,6.45315]
[1780461801412,73.7,66328.7,0.0,0.93491,3e-05,6.44189]
[1780461802419,73.7,66321.87,0.0,0.93468,3e-05,6.45906]
[1780461803426,73.7,66318.83,0.0,0.93457,3e-05,6.46674]
[1780461805440,73.7,66319.18,0.0,0.93458,3e-05,6.46585]
[1780461810474,73.7,66315.15,0.0,0.93445,3e-05,6.47596]
[1780461812489,73.7,66311.76,0.0,0.93436,3e-05,6.48111]
[1780461813496,73.7,66304.8,0.0,0.93412,3e-05,6.49863]
[1780461814503,73.7,66301.04,0.0,0.93399,3e-05,6.50809]
[1780461816517,73.7,66305.66,0.0,0.93416,3e-05,6.4963]
[1780461817524,73.7,66309.87,0.0,0.9343,3e-05,6.48561]
[1780461819548,73.7,66312.1,0.0,0.93438,3e-05,6.4799]
[1780461820554,73.7,66314.97,0.0,0.93448,3e-05,6.47264]
[1780461823575,73.7,66310.95,0.0,0.93434,3e-05,6.4827]
[1780461827161,73.7,66312.06,0.0,0.93438,3e-05,6.47984]
[1780461827220,73.7,66312.06,0.0,0.93438,3e-05,6.47984]
[1780461827327,73.7,66312.06,0.0,0.93438,3e-05,6.47984]
[1780461828633,73.7,66315.95,0.0,0.93451,3e-05,6.46996]
[1780461828724,73.7,66315.95,0.0,0.93451,3e-05,6.46996]
[1780461828735,73.7,66315.95,0.0,0.93451,3e-05,6.46996]
[1780461828971,73.7,66315.95,0.0,0.93451,3e-05,6.46996]
[1780461829062,73.7,66316.09,0.0,0.93452,3e-05,6.4696]
[1780461829477,73.7,66316.09,0.0,0.93452,3e-05,6.4696]
[1780461829504,73.7,66316.09,0.0,0.93452,3e-05,6.4696]
[1780461831475,73.7,66317.11,0.0,0.93455,3e-05,6.46702]
[1780461831579,73.7,66317.11,0.0,0.93455,3e-05,6.46702]
[1780461835472,73.7,66319.14,0.0,0.93462,3e-05,6.46189]
[1780461835592,73.7,66319.14,0.0,0.93462,3e-05,6.46189]
[1780461838692,73.7,66322.18,0.0,0.93472,3e-05,6.45427]
[1780461839475,73.7,66322.18,0.0,0.93472,3e-05,6.45427]
[1780461839587,73.7,66322.18,0.0,0.93472,3e-05,6.45427]
[1780461842225,73.7,66321.53,0.0,0.9347,3e-05,6.45592]
[1780461842278,73.7,66321.53,0.0,0.9347,3e-05,6.45592]
[1780461842326,73.7,66321.18,0.0,0.93469,3e-05,6.45681]
[1780461842471,73.7,66321.18,0.0,0.93469,3e-05,6.45681]
[1780461843472,73.7,66321.28,0.0,0.93469,3e-05,6.45657]
[1780461843583,73.7,66321.28,0.0,0.93469,3e-05,6.45657]
[1780461843727,73.7,66324.53,0.0,0.9348,3e-05,6.44841]
[1780461845741,73.7,66321.44,0.0,0.9347,3e-05,6.45621]
[1780461847473,73.7,66322.79,0.0,0.93474,3e-05,6.45282]
[1780461847551,73.7,66322.79,0.0,0.93474,3e-05,6.45282]
[1780461847755,73.7,66327.25,0.0,0.9349,3e-05,6.44164]
[1780461849769,73.7,66334.39,0.0,0.93514,3e-05,6.42374]
[1780461851348,73.7,66334.39,0.0,0.93514,3e-05,6.42374]
[1780461851396,73.7,66334.39,0.0,0.93514,3e-05,6.42374]
[1780461851471,73.7,66335.35,0.0,0.93517,3e-05,6.42137]
[1780461854859,73.7,66337.42,0.0,0.93524,3e-05,6.4163]
[1780461854966,73.7,66337.42,0.0,0.93524,3e-05,6.4163]
[1780461854976,73.7,66337.42,0.0,0.93524,3e-05,6.4163]
[1780461855066,73.7,66337.3,0.0,0.93523,3e-05,6.41664]
[1780461860845,73.7,66338.73,0.0,0.93528,3e-05,6.41334]
[1780461862862,73.7,66342.24,0.0,0.9354,3e-05,6.40465]
[1780461863870,73.7,66351.14,0.0,0.9357,3e-05,6.38226]
[1780461864877,73.7,66363.91,0.0,0.93613,3e-05,6.35032]
[1780461866121,73.7,66363.91,0.0,0.93613,3e-05,6.35032]
[1780461866235,73.7,66386.12,0.0,0.93687,3e-05,6.29489]
[1780461866896,73.7,66388.55,0.0,0.93695,3e-05,6.28873]
[1780461869507,73.69,66388.39,0.0,0.93695,3e-05,6.28887]
[1780461871931,73.69,66386.28,0.0,0.93691,3e-05,6.29039]
[1780461872938,73.69,66380.26,0.0,0.93672,3e-05,6.30517]
[1780461873945,73.69,66375.84,0.0,0.93657,3e-05,6.31598]
[1780461874952,73.69,66372.95,0.0,0.93648,3e-05,6.32298]
[1780461879987,73.69,66370.25,0.0,0.9364,3e-05,6.32877]
[1780461882001,73.68,66373.25,0.0,0.9365,3e-05,6.32093]
[1780461884015,73.68,66376.17,0.0,0.93661,3e-05,6.31333]
[1780461885836,73.68,66376.28,0.0,0.93661,3e-05,6.31289]
[1780461885895,73.68,66376.28,0.0,0.93661,3e-05,6.31289]
[1780461885971,73.68,66376.28,0.0,0.93661,3e-05,6.31289]
[1780461886004,73.68,66376.28,0.0,0.93661,3e-05,6.31289]
[1780461887329,73.68,66376.83,0.0,0.93663,3e-05,6.31136]
[1780461887433,73.68,66376.83,0.0,0.93663,3e-05,6.31136]
[1780461887448,73.68,66376.52,0.0,0.93662,3e-05,6.31196]
[1780461887469,73.68,66376.52,0.0,0.93662,3e-05,6.31196]
[1780461889473,73.68,66376.27,0.0,0.93662,3e-05,6.31225]
[1780461889581,73.68,66376.27,0.0,0.93662,3e-05,6.31225]
[1780461890061,73.68,66379.74,0.0,0.93674,3e-05,6.30348]
[1780461892075,73.67,66372.45,0.0,0.9365,3e-05,6.32127]
[1780461893082,73.67,66369.2,0.0,0.93639,3e-05,6.32916]
[1780461893472,73.67,66369.2,0.0,0.93639,3e-05,6.32916]
[1780461893538,73.67,66369.2,0.0,0.93639,3e-05,6.32916]
[1780461894092,73.67,66362.34,0.0,0.93617,3e-05,6.34604]
[1780461895097,73.67,66356.03,0.0,0.93596,3e-05,6.36175]
[1780461897110,73.67,66353.99,0.0,0.93589,3e-05,6.36674]
[1780461897472,73.67,66353.99,0.0,0.93589,3e-05,6.36674]
[1780461897581,73.67,66353.99,0.0,0.93589,3e-05,6.36674]
[1780461899475,73.67,66353.62,0.0,0.93588,3e-05,6.36754]
[1780461899537,73.67,66353.62,0.0,0.93588,3e-05,6.36754]
[1780461901475,73.67,66352.8,0.0,0.93585,3e-05,6.36946]
[1780461901582,73.67,66352.8,0.0,0.93585,3e-05,6.36946]
[1780461905035,73.67,66349.92,0.0,0.93575,3e-05,6.37687]
[1780461905138,73.67,66349.92,0.0,0.93575,3e-05,6.37687]
[1780461905221,73.67,66349.92,0.0,0.93575,3e-05,6.37687]
[1780461905238,73.67,66348.82,0.0,0.93571,3e-05,6.37975]
[1780461905476,73.67,66348.82,0.0,0.93571,3e-05,6.37975]
[1780461905492,73.67,66348.82,0.0,0.93571,3e-05,6.37975]
[1780461907472,73.67,66348.44,0.0,0.9357,3e-05,6.38083]
[1780461907551,73.67,66348.51,0.0,0.9357,3e-05,6.38078]
[1780461911472,73.68,66347.53,0.0,0.93566,3e-05,6.38358]
[1780461911226,73.68,66350.59,0.0,0.93576,3e-05,6.37604]
[1780461911581,73.68,66350.59,0.0,0.93576,3e-05,6.37604]
[1780461912233,73.68,66353.27,0.0,0.93585,3e-05,6.36946]
[1780461913574,73.68,66353.25,0.0,0.93585,3e-05,6.36963]
[1780461913674,73.68,66353.25,0.0,0.93585,3e-05,6.36963]
[1780461913726,73.68,66353.25,0.0,0.93585,3e-05,6.36963]
[1780461914247,73.68,66353.14,0.0,0.93585,3e-05,6.37002]
[1780461915472,73.68,66353.14,0.0,0.93585,3e-05,6.37002]
[1780461915528,73.68,66353.02,0.0,0.93584,3e-05,6.37044]
[1780461917474,73.68,66353.31,0.0,0.93585,3e-05,6.36983]
[1780461917553,73.68,66353.26,0.0,0.93584,3e-05,6.37007]
[1780461921474,73.68,66352.69,0.0,0.93582,3e-05,6.37184]
[1780461921585,73.68,66352.79,0.0,0.93582,3e-05,6.37171]
[1780461923471,73.68,66352.79,0.0,0.93582,3e-05,6.37182]
[1780461923592,73.68,66352.71,0.0,0.93582,3e-05,6.37214]
[1780461927474,73.69,66350.23,0.0,0.93573,3e-05,6.37866]
[1780461927342,73.69,66346.33,0.0,0.9356,3e-05,6.38851]
[1780461927548,73.69,66346.33,0.0,0.9356,3e-05,6.38851]
[1780461929471,73.69,66344.59,0.0,0.93554,3e-05,6.39294]
[1780461929513,73.69,66344.27,0.0,0.93553,3e-05,6.39382]
[1780461930874,73.69,66342.67,0.0,0.93547,3e-05,6.3979]
[1780461930931,73.69,66342.67,0.0,0.93547,3e-05,6.3979]
[1780461930974,73.69,66342.67,0.0,0.93547,3e-05,6.3979]
[1780461931472,73.69,66342.67,0.0,0.93547,3e-05,6.3979]
[1780461931369,73.69,66340.95,0.0,0.93544,3e-05,6.39893]
[1780461931513,73.69,66340.95,0.0,0.93544,3e-05,6.39893]
[1780461935478,73.69,66340.95,0.0,0.93544,3e-05,6.39914]
[1780461935591,73.69,66340.67,0.0,0.93543,3e-05,6.39991]
[1780461937473,73.69,66340.63,0.0,0.93543,3e-05,6.40008]
[1780461937587,73.69,66339.93,0.0,0.9354,3e-05,6.4019]
[1780461941472,73.69,66337.45,0.0,0.93532,3e-05,6.40829]
[1780461941588,73.69,66337.59,0.0,0.93532,3e-05,6.40799]
[1780461943454,73.69,66342.74,0.0,0.93549,3e-05,6.39502]
[1780461944878,73.69,66344.63,0.0,0.93556,3e-05,6.39016]
[1780461944970,73.69,66344.63,0.0,0.93556,3e-05,6.39016]
[1780461944984,73.69,66344.63,0.0,0.93556,3e-05,6.39016]
[1780461945221,73.69,66344.63,0.0,0.93556,3e-05,6.39016]
[1780461945890,73.69,66346.98,0.0,0.93564,3e-05,6.38416]
[1780461945945,73.69,66346.98,0.0,0.93564,3e-05,6.38416]
[1780461945972,73.69,66346.98,0.0,0.93564,3e-05,6.38416]
[1780461946475,73.69,66347.31,0.0,0.93565,3e-05,6.38322]
[1780461948489,73.69,66352.69,0.0,0.93584,3e-05,6.36955]
[1780461949495,73.69,66361.97,0.0,0.93615,3e-05,6.34633]
[1780461950503,73.69,66370.86,0.0,0.93645,3e-05,6.32417]
[1780461951510,73.69,66377.32,0.0,0.93666,3e-05,6.30791]
[1780461952517,73.68,66378.17,0.0,0.93669,3e-05,6.30564]
[1780461953937,73.68,66378.0,0.0,0.93669,3e-05,6.30591]
[1780461953977,73.68,66378.0,0.0,0.93669,3e-05,6.30591]
[1780461954005,73.68,66378.0,0.0,0.93669,3e-05,6.30591]
[1780461954230,73.68,66378.0,0.0,0.93669,3e-05,6.30591]
[1780461954301,73.68,66378.0,0.0,0.93669,3e-05,6.30591]
[1780461956119,73.68,66378.14,0.0,0.9367,3e-05,6.3054]
[1780461956221,73.68,66378.14,0.0,0.9367,3e-05,6.3054]
[1780461956221,73.68,66378.14,0.0,0.9367,3e-05,6.3054]
[1780461956469,73.68,66378.14,0.0,0.9367,3e-05,6.3054]
[1780461956322,73.68,66377.75,0.0,0.93669,3e-05,6.30606]
[1780461957472,73.68,66377.75,0.0,0.93669,3e-05,6.30606]
[1780461957510,73.68,66377.75,0.0,0.93669,3e-05,6.30606]
[1780461959477,73.68,66378.8,0.0,0.93673,3e-05,6.3033]
[1780461959523,73.68,66378.8,0.0,0.93673,3e-05,6.3033]
[1780461963483,73.68,66378.3,0.0,0.93672,3e-05,6.30392]
[1780461962587,73.68,66366.44,0.0,0.93632,3e-05,6.33323]
[1780461963585,73.68,66366.44,0.0,0.93632,3e-05,6.33323]
[1780461963594,73.68,66362.56,0.0,0.9362,3e-05,6.34273]
[1780461965473,73.68,66362.56,0.0,0.9362,3e-05,6.34273]
[1780461964601,73.67,66362.83,0.0,0.93621,3e-05,6.34185]
[1780461965567,73.67,66362.83,0.0,0.93621,3e-05,6.34185]
[1780461966620,73.67,66354.67,0.0,0.93594,3e-05,6.36175]
[1780461967627,73.67,66351.24,0.0,0.93583,3e-05,6.37009]
[1780461968966,73.67,66351.24,0.0,0.93583,3e-05,6.37009]
[1780461969076,73.67,66351.24,0.0,0.93583,3e-05,6.37009]
[1780461969225,73.67,66351.24,0.0,0.93583,3e-05,6.37009]
[1780461969472,73.67,66351.24,0.0,0.93583,3e-05,6.37009]
[1780461969521,73.67,66350.71,0.0,0.93581,3e-05,6.37124]
[1780461969586,73.67,66350.71,0.0,0.93581,3e-05,6.37124]
[1780461973471,73.67,66348.38,0.0,0.93574,3e-05,6.37686]
[1780461973585,73.67,66349.29,0.0,0.93577,3e-05,6.37438]
[1780461975475,73.67,66350.54,0.0,0.93581,3e-05,6.37126]
[1780461974676,73.67,66359.82,0.0,0.93612,3e-05,6.34803]
[1780461975586,73.67,66359.82,0.0,0.93612,3e-05,6.34803]
[1780461976691,73.67,66362.08,0.0,0.9362,3e-05,6.34225]
[1780461977561,73.67,66362.08,0.0,0.9362,3e-05,6.34225]
[1780461977587,73.67,66362.08,0.0,0.9362,3e-05,6.34225]
[1780461977719,73.67,66362.08,0.0,0.9362,3e-05,6.34225]
[1780461977814,73.67,66362.68,0.0,0.93622,3e-05,6.34065]
[1780461978974,73.67,66362.68,0.0,0.93622,3e-05,6.34065]
[1780461979083,73.67,66362.68,0.0,0.93622,3e-05,6.34065]
[1780461979220,73.67,66362.68,0.0,0.93622,3e-05,6.34065]
[1780461982733,73.66,66365.85,0.0,0.93634,3e-05,6.3321]
[1780461983739,73.66,66368.45,0.0,0.93643,3e-05,6.32543]
[1780461984746,73.66,66364.69,0.0,0.9363,3e-05,6.33459]
[1780461986058,73.66,66364.69,0.0,0.9363,3e-05,6.33459]
[1780461986166,73.66,66364.69,0.0,0.9363,3e-05,6.33459]
[1780461986220,73.66,66364.69,0.0,0.9363,3e-05,6.33459]
[1780461986267,73.66,66363.41,0.0,0.93627,3e-05,6.33739]
[1780461988475,73.66,66370.44,0.0,0.93651,3e-05,6.3195]
[1780461988776,73.66,66373.36,0.0,0.93661,3e-05,6.31208]
[1780461990995,73.66,66373.77,0.0,0.93662,3e-05,6.31106]
[1780461991023,73.66,66373.77,0.0,0.93662,3e-05,6.31106]
[1780461991221,73.66,66373.77,0.0,0.93662,3e-05,6.31106]
[1780461991489,73.66,66373.77,0.0,0.93662,3e-05,6.31106]
[1780461991529,73.66,66373.77,0.0,0.93662,3e-05,6.31106]
[1780461991562,73.65,66374.59,0.0,0.93668,3e-05,6.30536]
[1780461991797,73.65,66370.21,0.0,0.93654,3e-05,6.31608]
[1780461992804,73.65,66367.42,0.0,0.93645,3e-05,6.32284]
[1780461997839,73.65,66367.59,0.0,0.93646,3e-05,6.32151]
[1780462000710,73.65,66369.62,0.0,0.93654,3e-05,6.31611]
[1780462000720,73.65,66369.62,0.0,0.93654,3e-05,6.31611]
[1780462000771,73.65,66369.62,0.0,0.93654,3e-05,6.31611]
[1780462000973,73.65,66369.62,0.0,0.93654,3e-05,6.31611]
[1780462000980,73.65,66371.12,0.0,0.93659,3e-05,6.31221]
[1780462006563,73.64,66372.67,0.0,0.93665,3e-05,6.30769]
[1780462006579,73.64,66372.67,0.0,0.93665,3e-05,6.30769]
[1780462006720,73.64,66372.58,0.0,0.93665,3e-05,6.30776]
[1780462006831,73.64,66372.58,0.0,0.93665,3e-05,6.30776]
[1780462006902,73.64,66372.66,0.0,0.93665,3e-05,6.3074]
[1780462007916,73.64,66375.55,0.0,0.93675,3e-05,6.30008]
[1780462009476,73.64,66375.55,0.0,0.93675,3e-05,6.30008]
[1780462009575,73.64,66380.1,0.0,0.9369,3e-05,6.28865]
[1780462009590,73.64,66380.1,0.0,0.9369,3e-05,6.28865]
[1780462013474,73.64,66376.9,0.0,0.9368,3e-05,6.29619]
[1780462013586,73.64,66376.9,0.0,0.9368,3e-05,6.29619]
[1780462013572,73.64,66377.4,0.0,0.93682,3e-05,6.29481]
[1780462015472,73.64,66377.42,0.0,0.93682,3e-05,6.29462]
[1780462015561,73.64,66377.42,0.0,0.93682,3e-05,6.29462]
[1780462015531,73.63,66377.43,0.0,0.93682,3e-05,6.29446]
[1780462019476,73.63,66378.53,0.0,0.93687,3e-05,6.29133]
[1780462019602,73.63,66378.53,0.0,0.93687,3e-05,6.29133]
[1780462019573,73.63,66378.0,0.0,0.93685,3e-05,6.29252]
[1780462023474,73.63,66376.82,0.0,0.93682,3e-05,6.29504]
[1780462023591,73.63,66376.82,0.0,0.93682,3e-05,6.29504]
[1780462023571,73.63,66376.57,0.0,0.93681,3e-05,6.29552]
[1780462025473,73.63,66376.21,0.0,0.9368,3e-05,6.29628]
[1780462025554,73.63,66376.21,0.0,0.9368,3e-05,6.29628]
[1780462025574,73.63,66376.04,0.0,0.9368,3e-05,6.29656]
[1780462027475,73.63,66376.35,0.0,0.93681,3e-05,6.29566]
[1780462027573,73.63,66376.35,0.0,0.93681,3e-05,6.29566]
[1780462027577,73.63,66376.09,0.0,0.9368,3e-05,6.29617]
[1780462028515,73.63,66376.09,0.0,0.9368,3e-05,6.29617]
[1780462028611,73.63,66374.98,0.0,0.93677,3e-05,6.29878]
[1780462028707,73.63,66374.98,0.0,0.93677,3e-05,6.29878]
[1780462029074,73.62,66365.34,0.0,0.93645,3e-05,6.32258]
[1780462030081,73.62,66363.64,0.0,0.93639,3e-05,6.32663]
[1780462031473,73.62,66363.64,0.0,0.93639,3e-05,6.32663]
[1780462031586,73.62,66363.64,0.0,0.93639,3e-05,6.32663]
[1780462031573,73.62,66363.03,0.0,0.93637,3e-05,6.32796]
[1780462033101,73.62,66370.95,0.0,0.93664,3e-05,6.3079]
[1780462034073,73.62,66370.95,0.0,0.93664,3e-05,6.3079]
[1780462034178,73.62,66370.95,0.0,0.93664,3e-05,6.3079]
[1780462034220,73.62,66370.95,0.0,0.93664,3e-05,6.3079]
[1780462034328,73.62,66370.95,0.0,0.93664,3e-05,6.3079]
[1780462034429,73.62,66374.16,0.0,0.93675,3e-05,6.29978]
[1780462037471,73.62,66375.1,0.0,0.93679,3e-05,6.29716]
[1780462037577,73.62,66375.1,0.0,0.93679,3e-05,6.29716]
[1780462037516,73.62,66377.43,0.0,0.93687,3e-05,6.29124]
[1780462039479,73.62,66377.75,0.0,0.93688,3e-05,6.29032]
[1780462039586,73.62,66377.75,0.0,0.93688,3e-05,6.29032]
[1780462039573,73.62,66377.52,0.0,0.93687,3e-05,6.29076]
[1780462041471,73.62,66377.47,0.0,0.93687,3e-05,6.29076]
[1780462041590,73.62,66377.47,0.0,0.93687,3e-05,6.29076]
[1780462041573,73.61,66377.27,0.0,0.93687,3e-05,6.29112]
[1780462045472,73.61,66376.69,0.0,0.93685,3e-05,6.29218]
[1780462045586,73.61,66376.69,0.0,0.93685,3e-05,6.29218]
[1780462045574,73.61,66377.53,0.0,0.93688,3e-05,6.28996]
[1780462049476,73.61,66378.25,0.0,0.93691,3e-05,6.2878]
[1780462049584,73.61,66378.25,0.0,0.93691,3e-05,6.2878]
[1780462049575,73.61,66378.64,0.0,0.93693,3e-05,6.28671]
[1780462052464,73.61,66378.69,0.0,0.93696,3e-05,6.28302]
[1780462053474,73.61,66379.03,0.0,0.93697,3e-05,6.28206]
[1780462053586,73.61,66379.03,0.0,0.93697,3e-05,6.28206]
[1780462053576,73.61,66379.23,0.0,0.93698,3e-05,6.28145]
[1780462055256,73.61,66377.62,0.0,0.93693,3e-05,6.28521]
[1780462056263,73.61,66379.36,0.0,0.93699,3e-05,6.28078]
[1780462057138,73.61,66379.36,0.0,0.93699,3e-05,6.28078]
[1780462057559,73.61,66379.36,0.0,0.93699,3e-05,6.28078]
[1780462057654,73.6,66386.77,0.0,0.93724,3e-05,6.26232]
[1780462058277,73.6,66400.3,0.0,0.93768,3e-05,6.22882]
[1780462059284,73.6,66406.6,0.0,0.93789,3e-05,6.21326]
[1780462060291,73.6,66409.08,0.0,0.93797,3e-05,6.20715]
[1780462062305,73.6,66404.12,0.0,0.93781,3e-05,6.21938]
[1780462064319,73.6,66401.94,0.0,0.93774,3e-05,6.22472]
[1780462069354,73.6,66399.87,0.0,0.93767,3e-05,6.22971]
[1780462071368,73.6,66403.3,0.0,0.93778,3e-05,6.22119]
[1780462072376,73.6,66405.21,0.0,0.93785,3e-05,6.21647]
[1780462074442,73.6,66405.47,0.0,0.93786,3e-05,6.21582]
[1780462074467,73.6,66405.47,0.0,0.93786,3e-05,6.21582]
[1780462074507,73.6,66409.66,0.0,0.93799,3e-05,6.20549]
[1780462075397,73.6,66411.75,0.0,0.93806,3e-05,6.20036]
[1780462077411,73.6,66413.51,0.0,0.93812,3e-05,6.19607]
[1780462080432,73.6,66412.05,0.0,0.93807,3e-05,6.19973]
[1780462085476,73.6,66409.95,0.0,0.938,3e-05,6.20496]
[1780462086481,73.6,66400.06,0.0,0.93768,3e-05,6.22933]
[1780462087493,73.6,66397.41,0.0,0.93759,3e-05,6.23584]
[1780462088499,73.6,66401.99,0.0,0.93774,3e-05,6.22451]
[1780462089506,73.6,66404.56,0.0,0.93783,3e-05,6.21815]
[1780462094540,73.6,66405.1,0.0,0.93784,3e-05,6.21676]
[1780462096555,73.6,66409.37,0.0,0.93798,3e-05,6.20623]
[1780462098568,73.6,66412.44,0.0,0.93808,3e-05,6.19869]
[1780462100583,73.6,66418.6,0.0,0.93828,3e-05,6.1836]
[1780462101590,73.6,66421.4,0.0,0.93838,3e-05,6.17677]
[1780462106625,73.6,66421.01,0.0,0.93836,3e-05,6.17799]
[1780462107632,73.61,66409.28,0.0,0.93798,3e-05,6.20687]
[1780462108642,73.61,66400.43,0.0,0.93769,3e-05,6.22867]
[1780462109647,73.61,66396.59,0.0,0.93756,3e-05,6.23812]
[1780462114682,73.6,66397.16,0.0,0.93761,3e-05,6.23319]
[1780462118710,73.6,66387.06,0.0,0.93728,3e-05,6.258]
[1780462119717,73.6,66389.53,0.0,0.93737,3e-05,6.25113]
[1780462122744,73.59,66383.53,0.0,0.9372,3e-05,6.26398]
[1780462123745,73.59,66377.51,0.0,0.93701,3e-05,6.27823]
[1780462124753,73.58,66373.54,0.0,0.93689,3e-05,6.28724]
[1780462126766,73.58,66375.31,0.0,0.93695,3e-05,6.28263]
[1780462127774,73.58,66378.1,0.0,0.93704,3e-05,6.27559]
[1780462130795,73.58,66384.99,0.0,0.93727,3e-05,6.25821]
[1780462131802,73.58,66389.0,0.0,0.93741,3e-05,6.24819]
[1780462132809,73.57,66392.1,0.0,0.93752,3e-05,6.23979]
[1780462133816,73.57,66388.63,0.0,0.93741,3e-05,6.2478]
[1780462134823,73.57,66384.43,0.0,0.93727,3e-05,6.25814]
[1780462136837,73.57,66387.36,0.0,0.93737,3e-05,6.25076]
[1780462137844,73.57,66385.09,0.0,0.9373,3e-05,6.2563]
[1780462138851,73.57,66387.14,0.0,0.93737,3e-05,6.25117]
[1780462139859,73.57,66388.78,0.0,0.93742,3e-05,6.24704]
[1780462141872,73.57,66385.96,0.0,0.93733,3e-05,6.2539]
[1780462142879,73.57,66387.6,0.0,0.93739,3e-05,6.24978]
[1780462147919,73.57,66386.17,0.0,0.93734,3e-05,6.25302]
[1780462149316,73.57,66386.17,0.0,0.93734,3e-05,6.25302]
[1780462149401,73.57,66386.17,0.0,0.93734,3e-05,6.25302]
[1780462149442,73.57,66374.61,0.0,0.93696,3e-05,6.28152]
[1780462149930,73.57,66370.05,0.0,0.93681,3e-05,6.29284]
[1780462150936,73.56,66369.27,0.0,0.93679,3e-05,6.29466]
[1780462153959,73.56,66371.29,0.0,0.93686,3e-05,6.28926]
[1780462158994,73.56,66374.7,0.0,0.93698,3e-05,6.28019]
[1780462164029,73.56,66374.62,0.0,0.93698,3e-05,6.27973]
[1780462167050,73.55,66377.91,0.0,0.9371,3e-05,6.27125]
[1780462168057,73.55,66380.52,0.0,0.93719,3e-05,6.26469]
[1780462171079,73.55,66382.64,0.0,0.93729,3e-05,6.25588]
[1780462176115,73.55,66383.09,0.0,0.93731,3e-05,6.25442]
[1780462177122,73.55,66374.27,0.0,0.93702,3e-05,6.2762]
[1780462178129,73.55,66371.48,0.0,0.93693,3e-05,6.28302]
[1780462182157,73.55,66369.71,0.0,0.93687,3e-05,6.28695]
[1780462187192,73.54,66370.13,0.0,0.93689,3e-05,6.28533]
[1780462192227,73.54,66369.67,0.0,0.93689,3e-05,6.28589]
[1780462197263,73.54,66369.23,0.0,0.93688,3e-05,6.2864]
[1780462198270,73.54,66365.49,0.0,0.93676,3e-05,6.29557]
[1780462199277,73.54,66362.61,0.0,0.93666,3e-05,6.30259]
[1780462201291,73.54,66355.01,0.0,0.93641,3e-05,6.32126]
[1780462202298,73.54,66353.72,0.0,0.93637,3e-05,6.32433]
[1780462203305,73.53,66355.24,0.0,0.93642,3e-05,6.32041]
[1780462205319,73.53,66347.82,0.0,0.93618,3e-05,6.33856]
[1780462206326,73.53,66345.49,0.0,0.9361,3e-05,6.34417]
[1780462208340,73.53,66343.28,0.0,0.93603,3e-05,6.34927]
[1780462209346,73.53,66346.82,0.0,0.93616,3e-05,6.34026]
[1780462210354,73.53,66350.77,0.0,0.93629,3e-05,6.33021]
[1780462214382,73.52,66346.51,0.0,0.93616,3e-05,6.34024]
[1780462215389,73.52,66342.75,0.0,0.93603,3e-05,6.34947]
[1780462216396,73.52,66349.76,0.0,0.93627,3e-05,6.3318]
[1780462217409,73.52,66352.11,0.0,0.93635,3e-05,6.32579]
[1780462222438,73.52,66351.09,0.0,0.93632,3e-05,6.32762]
[1780462224452,73.52,66349.13,0.0,0.93626,3e-05,6.33214]
[1780462227473,73.51,66343.08,0.0,0.93607,3e-05,6.34667]
[1780462228480,73.51,66341.01,0.0,0.936,3e-05,6.35163]
[1780462230494,73.51,66343.54,0.0,0.93609,3e-05,6.34488]
[1780462233515,73.51,66340.69,0.0,0.93603,3e-05,6.34804]
[1780462238549,73.5,66340.49,0.0,0.93604,3e-05,6.34747]
[1780462243585,73.5,66341.89,0.0,0.9361,3e-05,6.34292]
[1780462248620,73.49,66342.29,0.0,0.93613,3e-05,6.34091]
[1780462253654,73.49,66342.36,0.0,0.93614,3e-05,6.33974]
[1780462255669,73.48,66345.76,0.0,0.93626,3e-05,6.33086]
[1780462256675,73.48,66349.35,0.0,0.93639,3e-05,6.32172]
[1780462261714,73.48,66350.27,0.0,0.93643,3e-05,6.3186]
[1780462263726,73.48,66352.96,0.0,0.93652,3e-05,6.31157]
[1780462265740,73.48,66351.11,0.0,0.93646,3e-05,6.31587]
[1780462272789,73.47,66350.08,0.0,0.93644,3e-05,6.3173]
[1780462276817,73.47,66352.05,0.0,0.93652,3e-05,6.31176]
[1780462277824,73.47,66355.95,0.0,0.93665,3e-05,6.30189]
[1780462279838,73.46,66359.2,0.0,0.93676,3e-05,6.29353]
[1780462281852,73.46,66350.42,0.0,0.93647,3e-05,6.31514]
[1780462282859,73.46,66348.82,0.0,0.93642,3e-05,6.31897]
[1780462284875,73.46,66341.91,0.0,0.93619,3e-05,6.33588]
[1780462289909,73.45,66338.54,0.0,0.93609,3e-05,6.34333]
[1780462290928,73.45,66331.21,0.0,0.93585,3e-05,6.36146]
[1780462291924,73.45,66321.86,0.0,0.93557,3e-05,6.38133]
[1780462294640,73.45,66322.79,0.0,0.9356,3e-05,6.37874]
[1780462296959,73.45,66319.87,0.0,0.9355,3e-05,6.38587]
[1780462297974,73.45,66317.7,0.0,0.93543,3e-05,6.39121]
[1780462298975,73.45,66312.3,0.0,0.93525,3e-05,6.40467]
[1780462299982,73.45,66310.5,0.0,0.93519,3e-05,6.40908]
[1780462301995,73.45,66305.36,0.0,0.93502,3e-05,6.42173]
[1780462303003,73.45,66307.94,0.0,0.93511,3e-05,6.41509]
[1780462304012,73.45,66311.13,0.0,0.93522,3e-05,6.40691]
[1780462307032,73.44,66309.28,0.0,0.93516,3e-05,6.41113]
[1780462311059,73.44,66306.74,0.0,0.93508,3e-05,6.41695]
[1780462312066,73.44,66304.41,0.0,0.93501,3e-05,6.42267]
[1780462314080,73.44,66302.04,0.0,0.93493,3e-05,6.42832]
[1780462319115,73.43,66300.42,0.0,0.93488,3e-05,6.43154]
[1780462321483,73.43,66299.85,0.0,0.93487,3e-05,6.43281]
[1780462321535,73.43,66299.85,0.0,0.93487,3e-05,6.43281]
[1780462321583,73.43,66301.43,0.0,0.93493,3e-05,6.42847]
[1780462325157,73.43,66299.18,0.0,0.93486,3e-05,6.43363]
[1780462327172,73.43,66296.46,0.0,0.93477,3e-05,6.44013]
[1780462328179,73.42,66294.45,0.0,0.9347,3e-05,6.44483]
[1780462333214,73.42,66294.63,0.0,0.93472,3e-05,6.44341]
[1780462334221,73.42,66292.37,0.0,0.93465,3e-05,6.44891]
[1780462335228,73.42,66284.98,0.0,0.93439,3e-05,6.46758]
[1780462336235,73.42,66276.24,0.0,0.9341,3e-05,6.48926]
[1780462337265,73.42,66276.24,0.0,0.9341,3e-05,6.48926]
[1780462337363,73.42,66276.24,0.0,0.9341,3e-05,6.48926]
[1780462337450,73.42,66275.56,0.0,0.93408,3e-05,6.49092]
[1780462339261,73.42,66271.61,0.0,0.93394,3e-05,6.50082]
[1780462341274,73.41,66269.38,0.0,0.93387,3e-05,6.50637]
[1780462343288,73.41,66266.22,0.0,0.93376,3e-05,6.51428]
[1780462344295,73.41,66260.76,0.0,0.93357,3e-05,6.52808]
[1780462346310,73.41,66264.58,0.0,0.9337,3e-05,6.5182]
[1780462349331,73.41,66266.59,0.0,0.93378,3e-05,6.51289]
[1780462352432,73.41,66266.46,0.0,0.9338,3e-05,6.50971]
[1780462352529,73.41,66266.46,0.0,0.9338,3e-05,6.50971]
[1780462352606,73.41,66265.83,0.0,0.93378,3e-05,6.51125]
[1780462353359,73.41,66263.18,0.0,0.93369,3e-05,6.51792]
[1780462358394,73.41,66263.61,0.0,0.93371,3e-05,6.51647]
[1780462361415,73.41,66261.06,0.0,0.93363,3e-05,6.52273]
[1780462364438,73.41,66259.25,0.0,0.93357,3e-05,6.52708]
[1780462369681,73.4,66259.02,0.0,0.93356,3e-05,6.52732]
[1780462369687,73.4,66259.02,0.0,0.93356,3e-05,6.52732]
[1780462369692,73.4,66253.93,0.0,0.93339,3e-05,6.54018]
[1780462370482,73.4,66247.66,0.0,0.93317,3e-05,6.55614]
[1780462371490,73.4,66246.22,0.0,0.93312,3e-05,6.55957]
[1780462376525,73.4,66241.76,0.0,0.93298,3e-05,6.57023]
[1780462378539,73.4,66239.18,0.0,0.93289,3e-05,6.5765]
[1780462379545,73.4,66236.1,0.0,0.93278,4e-05,6.5842]
[1780462380553,73.4,66240.94,0.0,0.93296,3e-05,6.57167]
[1780462382567,73.39,66238.75,0.0,0.93288,4e-05,6.57694]
[1780462384581,73.39,66236.99,0.0,0.93283,4e-05,6.5811]
[1780462389616,73.39,66237.85,0.0,0.93287,4e-05,6.57805]
[1780462392651,73.39,66234.89,0.0,0.93277,4e-05,6.5851]
[1780462393659,73.38,66225.59,0.0,0.93245,4e-05,6.60871]
[1780462394666,73.38,66215.58,0.0,0.9321,4e-05,6.63415]
[1780462395978,73.38,66215.58,0.0,0.9321,4e-05,6.63415]
[1780462395991,73.38,66214.28,0.0,0.93205,4e-05,6.63723]
[1780462396901,73.38,66214.28,0.0,0.93205,4e-05,6.63723]
[1780462396969,73.38,66203.15,0.0,0.93166,4e-05,6.66557]
[1780462397686,73.38,66198.45,0.0,0.9315,4e-05,6.67736]
[1780462399701,73.38,66194.42,0.0,0.93136,4e-05,6.68746]
[1780462400708,73.38,66191.9,0.0,0.93127,4e-05,6.69381]
[1780462401714,73.38,66197.4,0.0,0.93147,4e-05,6.67947]
[1780462402722,73.37,66199.12,0.0,0.93154,4e-05,6.67471]
[1780462404164,73.37,66199.51,0.0,0.93155,4e-05,6.67339]
[1780462404736,73.37,66186.46,0.0,0.93109,4e-05,6.70672]
[1780462405743,73.37,66187.81,0.0,0.93115,4e-05,6.70287]
[1780462406750,73.37,66188.92,0.0,0.93119,4e-05,6.69983]
[1780462407757,73.37,66190.54,0.0,0.93125,4e-05,6.69547]
[1780462409771,73.37,66201.31,0.0,0.93164,4e-05,6.6674]
[1780462410778,73.37,66203.03,0.0,0.9317,4e-05,6.66285]
[1780462411785,73.36,66196.32,0.0,0.93149,4e-05,6.67661]
[1780462412792,73.36,66187.98,0.0,0.9312,4e-05,6.69797]
[1780462413799,73.36,66188.04,0.0,0.9312,4e-05,6.69765]
[1780462414806,73.36,66189.31,0.0,0.93125,4e-05,6.69415]
[1780462415812,73.36,66190.38,0.0,0.93129,4e-05,6.69117]
[1780462416820,73.36,66192.22,0.0,0.93136,4e-05,6.68621]
[1780462417827,73.36,66193.15,0.0,0.93139,4e-05,6.68361]
[1780462418834,73.36,66195.13,0.0,0.93147,4e-05,6.6783]
[1780462419841,73.36,66195.47,0.0,0.93148,4e-05,6.67724]
[1780462420848,73.36,66195.75,0.0,0.9315,4e-05,6.67632]
[1780462421855,73.35,66197.3,0.0,0.93155,4e-05,6.67214]
[1780462423869,73.35,66199.35,0.0,0.93163,4e-05,6.6665]
[1780462424876,73.35,66202.55,0.0,0.93175,4e-05,6.65809]
[1780462428904,73.35,66196.82,0.0,0.93155,4e-05,6.6722]
[1780462429911,73.35,66191.75,0.0,0.93137,4e-05,6.68495]
[1780462430918,73.35,66192.56,0.0,0.93141,4e-05,6.68253]
[1780462431925,73.34,66199.22,0.0,0.93165,4e-05,6.66505]
[1780462432932,73.34,66202.93,0.0,0.93179,4e-05,6.6552]
[1780462435327,73.34,66201.87,0.0,0.93176,4e-05,6.65736]
[1780462435953,73.34,66195.53,0.0,0.93153,4e-05,6.67339]
[1780462436249,73.34,66195.53,0.0,0.93153,4e-05,6.67339]
[1780462436960,73.34,66193.76,0.0,0.93147,4e-05,6.67764]
[1780462438229,73.33,66192.65,0.0,0.93144,4e-05,6.68018]
[1780462438974,73.33,66187.66,0.0,0.93127,4e-05,6.69273]
[1780462439981,73.33,66184.47,0.0,0.93116,4e-05,6.70062]
[1780462440238,73.33,66184.47,0.0,0.93116,4e-05,6.70062]
[1780462440988,73.33,66192.03,0.0,0.93143,4e-05,6.68075]
[1780462443002,73.33,66191.22,0.0,0.93141,4e-05,6.6822]
[1780462445016,73.32,66188.06,0.0,0.93131,4e-05,6.68969]
[1780462450052,73.31,66195.49,0.0,0.93159,4e-05,6.66885]
[1780462452066,73.31,66198.4,0.0,0.93171,4e-05,6.66076]
[1780462454079,73.31,66203.45,0.0,0.93189,4e-05,6.64718]
[1780462456481,73.3,66204.84,0.0,0.93195,4e-05,6.64307]
[1780462456756,73.3,66204.84,0.0,0.93195,4e-05,6.64307]
[1780462458221,73.3,66204.95,0.0,0.93196,4e-05,6.64226]
[1780462459117,73.3,66204.94,0.0,0.93196,4e-05,6.64203]
[1780462462289,73.3,66202.68,0.0,0.93189,4e-05,6.64732]
[1780462462471,73.3,66202.68,0.0,0.93189,4e-05,6.64732]
[1780462465157,73.29,66197.07,0.0,0.9317,4e-05,6.66067]
[1780462466882,73.29,66197.07,0.0,0.9317,4e-05,6.66067]
[1780462466984,73.29,66197.07,0.0,0.9317,4e-05,6.66067]
[1780462467061,73.29,66197.07,0.0,0.9317,4e-05,6.66067]
[1780462467085,73.29,66194.56,0.0,0.93162,4e-05,6.66658]
[1780462467233,73.29,66194.56,0.0,0.93162,4e-05,6.66658]
[1780462470198,73.28,66200.81,0.0,0.93186,4e-05,6.64962]
[1780462472768,73.28,66200.82,0.0,0.93189,4e-05,6.6459]
[1780462472970,73.28,66200.82,0.0,0.93189,4e-05,6.6459]
[1780462478253,73.27,66201.23,0.0,0.93193,4e-05,6.64298]
[1780462480297,73.27,66201.83,0.0,0.93196,4e-05,6.64117]
[1780462480470,73.27,66201.83,0.0,0.93196,4e-05,6.64117]
[1780462480548,73.27,66201.83,0.0,0.93196,4e-05,6.64117]
[1780462480720,73.27,66201.83,0.0,0.93196,4e-05,6.64117]
[1780462480821,73.27,66201.59,0.0,0.93195,4e-05,6.64127]
[1780462483289,73.27,66211.2,0.0,0.9323,4e-05,6.61606]
[1780462484898,73.27,66211.2,0.0,0.9323,4e-05,6.61606]
[1780462484976,73.27,66211.2,0.0,0.9323,4e-05,6.61606]
[1780462484999,73.26,66213.35,0.0,0.93238,4e-05,6.61007]
[1780462490338,73.26,66214.93,0.0,0.93245,4e-05,6.60497]
[1780462491425,73.26,66214.93,0.0,0.93245,4e-05,6.60497]
[1780462491472,73.26,66214.93,0.0,0.93245,4e-05,6.60497]
[1780462491778,73.26,66214.93,0.0,0.93245,4e-05,6.60497]
[1780462491971,73.26,66214.93,0.0,0.93245,4e-05,6.60497]
[1780462492072,73.26,66215.41,0.0,0.93248,4e-05,6.60333]
[1780462495373,73.25,66220.87,0.0,0.93268,4e-05,6.58855]
[1780462496380,73.25,66225.03,0.0,0.93283,4e-05,6.57772]
[1780462497387,73.25,66234.01,0.0,0.93314,3e-05,6.55477]
[1780462498394,73.25,66238.47,0.0,0.9333,3e-05,6.5431]
[1780462503430,73.25,66230.1,0.0,0.93301,4e-05,6.56396]
[1780462505443,73.25,66229.0,0.0,0.93298,4e-05,6.56649]
[1780462507659,73.25,66229.21,0.0,0.93299,4e-05,6.56581]
[1780462507721,73.25,66229.21,0.0,0.93299,4e-05,6.56581]
[1780462513501,73.24,66230.05,0.0,0.93303,4e-05,6.56272]
[1780462514507,73.24,66226.52,0.0,0.93291,4e-05,6.57161]
[1780462517697,73.24,66226.27,0.0,0.9329,4e-05,6.57195]
[1780462517719,73.24,66226.27,0.0,0.9329,4e-05,6.57195]
[1780462518323,73.24,66226.28,0.0,0.93291,4e-05,6.57178]
[1780462518470,73.24,66226.28,0.0,0.93291,4e-05,6.57178]
[1780462518536,73.24,66226.22,0.0,0.93291,4e-05,6.57179]
[1780462520550,73.24,66229.79,0.0,0.93304,4e-05,6.56236]
[1780462521758,73.24,66229.79,0.0,0.93304,4e-05,6.56236]
[1780462521972,73.24,66229.79,0.0,0.93304,4e-05,6.56236]
[1780462523571,73.23,66234.87,0.0,0.93322,3e-05,6.54901]
[1780462525834,73.23,66236.86,0.0,0.93329,3e-05,6.54382]
[1780462525971,73.23,66236.86,0.0,0.93329,3e-05,6.54382]
[1780462525991,73.23,66236.88,0.0,0.93329,3e-05,6.54366]
[1780462528606,73.23,66233.43,0.0,0.93317,3e-05,6.55216]
[1780462531627,73.23,66229.23,0.0,0.93306,4e-05,6.55916]
[1780462532721,73.23,66229.23,0.0,0.93306,4e-05,6.55916]
[1780462532971,73.23,66229.23,0.0,0.93306,4e-05,6.55916]
[1780462537381,73.23,66227.82,0.0,0.93302,4e-05,6.56212]
[1780462537478,73.23,66227.82,0.0,0.93302,4e-05,6.56212]
[1780462537668,73.23,66227.33,0.0,0.93301,4e-05,6.56324]
[1780462540690,73.22,66232.7,0.0,0.9332,3e-05,6.54912]
[1780462543758,73.22,66233.62,0.0,0.93323,3e-05,6.54656]
[1780462543863,73.22,66233.62,0.0,0.93323,3e-05,6.54656]
[1780462543973,73.22,66233.62,0.0,0.93323,3e-05,6.54656]
[1780462545091,73.22,66233.62,0.0,0.93324,3e-05,6.54645]
[1780462545122,73.22,66233.62,0.0,0.93324,3e-05,6.54645]
[1780462545193,73.22,66233.74,0.0,0.93324,3e-05,6.54604]
[1780462545220,73.22,66233.74,0.0,0.93324,3e-05,6.54604]
[1780462549753,73.22,66237.2,0.0,0.93337,3e-05,6.53668]
[1780462553450,73.22,66239.12,0.0,0.93344,3e-05,6.53152]
[1780462553781,73.22,66248.57,0.0,0.93377,3e-05,6.50736]
[1780462554788,73.22,66269.16,0.0,0.93448,3e-05,6.45502]
[1780462555794,73.22,66272.31,0.0,0.93459,3e-05,6.44708]
[1780462557429,73.22,66273.46,0.0,0.93463,3e-05,6.44422]
[1780462561837,73.21,66262.89,0.0,0.93428,3e-05,6.47025]
[1780462562849,73.21,66259.07,0.0,0.93414,3e-05,6.47996]
[1780462563850,73.21,66265.85,0.0,0.93438,3e-05,6.46255]
[1780462566872,73.21,66270.29,0.0,0.93454,3e-05,6.45075]
[1780462569805,73.21,66270.01,0.0,0.93453,3e-05,6.45113]
[1780462569906,73.21,66270.01,0.0,0.93453,3e-05,6.45113]
[1780462569972,73.21,66270.01,0.0,0.93453,3e-05,6.45113]
[1780462570036,73.21,66270.01,0.0,0.93453,3e-05,6.45113]
[1780462571691,73.21,66269.74,0.0,0.93453,3e-05,6.45148]
[1780462571719,73.21,66269.74,0.0,0.93453,3e-05,6.45148]
[1780462571801,73.21,66269.74,0.0,0.93453,3e-05,6.45148]
[1780462571971,73.21,66269.74,0.0,0.93453,3e-05,6.45148]
[1780462572073,73.2,66269.71,0.0,0.93453,3e-05,6.45139]
[1780462573473,73.2,66269.95,0.0,0.93454,3e-05,6.45062]
[1780462573503,73.2,66269.95,0.0,0.93454,3e-05,6.45062]
[1780462575478,73.2,66270.85,0.0,0.93457,3e-05,6.44822]
[1780462575588,73.2,66270.85,0.0,0.93457,3e-05,6.44822]
[1780462577477,73.2,66272.13,0.0,0.93462,3e-05,6.44509]
[1780462577580,73.2,66272.13,0.0,0.93462,3e-05,6.44509]
[1780462577951,73.2,66276.12,0.0,0.93475,3e-05,6.43505]
[1780462578956,73.2,66282.32,0.0,0.93497,3e-05,6.41923]
[1780462580970,73.2,66281.24,0.0,0.93493,3e-05,6.42174]
[1780462581474,73.2,66281.24,0.0,0.93493,3e-05,6.42174]
[1780462581584,73.2,66281.24,0.0,0.93493,3e-05,6.42174]
[1780462585477,73.2,66282.93,0.0,0.93499,3e-05,6.41742]
[1780462585554,73.2,66282.93,0.0,0.93499,3e-05,6.41742]
[1780462587950,73.2,66283.87,0.0,0.93502,3e-05,6.41524]
[1780462587970,73.2,66283.87,0.0,0.93502,3e-05,6.41524]
[1780462588060,73.2,66283.87,0.0,0.93502,3e-05,6.41524]
[1780462588220,73.2,66283.87,0.0,0.93502,3e-05,6.41524]
[1780462588162,73.2,66283.66,0.0,0.93501,3e-05,6.41588]
[1780462589567,73.2,66283.43,0.0,0.935,3e-05,6.41656]
[1780462589653,73.2,66283.43,0.0,0.935,3e-05,6.41656]
[1780462593054,73.2,66290.97,0.0,0.93529,3e-05,6.39418]
[1780462593478,73.2,66290.97,0.0,0.93529,3e-05,6.39418]
[1780462593585,73.2,66290.97,0.0,0.93529,3e-05,6.39418]
[1780462595283,73.2,66292.45,0.0,0.93534,3e-05,6.3903]
[1780462595386,73.2,66292.45,0.0,0.93534,3e-05,6.3903]
[1780462595469,73.2,66292.45,0.0,0.93534,3e-05,6.3903]
[1780462596077,73.2,66292.83,0.0,0.93536,3e-05,6.38928]
[1780462597473,73.2,66290.85,0.0,0.93529,3e-05,6.3942]
[1780462597583,73.2,66290.85,0.0,0.93529,3e-05,6.3942]
[1780462598091,73.2,66286.47,0.0,0.93514,3e-05,6.40517]
[1780462602669,73.2,66283.91,0.0,0.93506,3e-05,6.41124]
[1780462602722,73.2,66283.91,0.0,0.93506,3e-05,6.41124]
[1780462602827,73.2,66283.91,0.0,0.93506,3e-05,6.41124]
[1780462602970,73.2,66283.91,0.0,0.93506,3e-05,6.41124]
[1780462603373,73.2,66283.61,0.0,0.93505,3e-05,6.4119]
[1780462603476,73.2,66283.61,0.0,0.93505,3e-05,6.4119]
[1780462603483,73.2,66283.61,0.0,0.93505,3e-05,6.4119]
[1780462603721,73.2,66283.61,0.0,0.93505,3e-05,6.4119]
[1780462604135,73.2,66283.82,0.0,0.93506,3e-05,6.41127]
[1780462606149,73.2,66291.45,0.0,0.93532,3e-05,6.39182]
[1780462607156,73.2,66294.81,0.0,0.93544,3e-05,6.38328]
[1780462608019,73.2,66294.81,0.0,0.93544,3e-05,6.38328]
[1780462608057,73.2,66294.81,0.0,0.93544,3e-05,6.38328]
[1780462609170,73.2,66299.96,0.0,0.93561,3e-05,6.3702]
[1780462609448,73.2,66299.96,0.0,0.93561,3e-05,6.3702]
[1780462609491,73.2,66299.96,0.0,0.93561,3e-05,6.3702]
[1780462609581,73.2,66299.96,0.0,0.93561,3e-05,6.3702]
[1780462609785,73.2,66299.96,0.0,0.93561,3e-05,6.3702]
[1780462609874,73.2,66299.96,0.0,0.93561,3e-05,6.3702]
[1780462611702,73.2,66300.56,0.0,0.93564,3e-05,6.36862]
[1780462611722,73.2,66300.56,0.0,0.93564,3e-05,6.36862]
[1780462611815,73.2,66300.56,0.0,0.93564,3e-05,6.36862]
[1780462611973,73.2,66300.56,0.0,0.93564,3e-05,6.36862]
[1780462612190,73.2,66301.02,0.0,0.93565,3e-05,6.36743]
[1780462613469,73.2,66301.11,0.0,0.93566,3e-05,6.36717]
[1780462613574,73.2,66301.11,0.0,0.93566,3e-05,6.36717]
[1780462617226,73.2,66305.61,0.0,0.93581,3e-05,6.35575]
[1780462617475,73.2,66305.61,0.0,0.93581,3e-05,6.35575]
[1780462617592,73.2,66305.61,0.0,0.93581,3e-05,6.35575]
[1780462620247,73.2,66308.35,0.0,0.9359,3e-05,6.34883]
[1780462621482,73.2,66308.46,0.0,0.93591,3e-05,6.34852]
[1780462621522,73.2,66308.46,0.0,0.93591,3e-05,6.34852]
[1780462621856,73.2,66308.46,0.0,0.93591,3e-05,6.34852]
[1780462621883,73.2,66308.46,0.0,0.93591,3e-05,6.34852]
[1780462621971,73.2,66308.46,0.0,0.93591,3e-05,6.34852]
[1780462622262,73.2,66311.97,0.0,0.93603,3e-05,6.33968]
[1780462623485,73.2,66313.97,0.0,0.93609,3e-05,6.33465]
[1780462623603,73.2,66313.97,0.0,0.93609,3e-05,6.33465]
[1780462624275,73.2,66317.49,0.0,0.93621,3e-05,6.32582]
[1780462625283,73.19,66327.16,0.0,0.93654,3e-05,6.30145]
[1780462626374,73.19,66327.16,0.0,0.93654,3e-05,6.30145]
[1780462626446,73.19,66337.39,0.0,0.93688,3e-05,6.27579]
[1780462627301,73.19,66352.98,0.0,0.93741,3e-05,6.23685]
[1780462629083,73.19,66352.98,0.0,0.93741,3e-05,6.23685]
[1780462629087,73.19,66360.72,0.0,0.93766,3e-05,6.21753]
[1780462629490,73.19,66360.72,0.0,0.93766,3e-05,6.21753]
[1780462630113,73.19,66360.72,0.0,0.93766,3e-05,6.21753]
[1780462630149,73.19,66369.99,0.0,0.93797,3e-05,6.19457]
[1780462631491,73.19,66369.41,0.0,0.93795,3e-05,6.19601]
[1780462631590,73.19,66369.41,0.0,0.93795,3e-05,6.19601]
[1780462631682,73.19,66368.6,0.0,0.93792,3e-05,6.19811]
[1780462632340,73.19,66376.32,0.0,0.93818,3e-05,6.17901]
[1780462633340,73.19,66382.68,0.0,0.93838,3e-05,6.16335]
[1780462635483,73.19,66382.53,0.0,0.93838,3e-05,6.16379]
[1780462635589,73.19,66382.53,0.0,0.93838,3e-05,6.16379]
[1780462637509,73.19,66381.48,0.0,0.93834,3e-05,6.16659]
[1780462637721,73.19,66381.48,0.0,0.93834,3e-05,6.16659]
[1780462637821,73.2,66370.6,0.0,0.93797,3e-05,6.19453]
[1780462638375,73.2,66365.97,0.0,0.93782,3e-05,6.206]
[1780462639382,73.2,66364.5,0.0,0.93777,3e-05,6.20969]
[1780462641473,73.2,66364.44,0.0,0.93777,3e-05,6.20987]
[1780462641583,73.2,66364.44,0.0,0.93777,3e-05,6.20987]
[1780462645483,73.2,66364.1,0.0,0.93775,3e-05,6.21103]
[1780462645691,73.2,66364.1,0.0,0.93775,3e-05,6.21103]
[1780462645703,73.2,66357.08,0.0,0.93751,3e-05,6.2289]
[1780462646434,73.2,66350.07,0.0,0.93728,3e-05,6.24632]
[1780462647472,73.2,66350.07,0.0,0.93728,3e-05,6.24632]
[1780462647586,73.2,66350.07,0.0,0.93728,3e-05,6.24632]
[1780462647668,73.2,66358.05,0.0,0.93755,3e-05,6.22645]
[1780462648445,73.2,66361.31,0.0,0.93765,3e-05,6.21836]
[1780462649474,73.2,66361.31,0.0,0.93765,3e-05,6.21836]
[1780462649588,73.2,66361.31,0.0,0.93765,3e-05,6.21836]
[1780462649681,73.21,66359.1,0.0,0.93758,3e-05,6.22397]
[1780462653478,73.21,66358.18,0.0,0.93758,3e-05,6.22293]
[1780462653593,73.21,66358.18,0.0,0.93758,3e-05,6.22293]
[1780462653878,73.21,66358.18,0.0,0.93758,3e-05,6.22293]
[1780462653935,73.21,66358.18,0.0,0.93758,3e-05,6.22293]
[1780462653970,73.21,66358.18,0.0,0.93758,3e-05,6.22293]
[1780462653979,73.21,66358.96,0.0,0.9376,3e-05,6.221]
[1780462655479,73.21,66359.36,0.0,0.93762,3e-05,6.22001]
[1780462655589,73.21,66359.36,0.0,0.93762,3e-05,6.22001]
[1780462657480,73.21,66359.38,0.0,0.93762,3e-05,6.21997]
[1780462657567,73.21,66359.38,0.0,0.93762,3e-05,6.21997]
[1780462660908,73.21,66355.54,0.0,0.93749,3e-05,6.22952]
[1780462660947,73.21,66355.54,0.0,0.93749,3e-05,6.22952]
[1780462660972,73.21,66355.54,0.0,0.93749,3e-05,6.22952]
[1780462661049,73.21,66350.0,0.0,0.93731,3e-05,6.24328]
[1780462661966,73.21,66350.0,0.0,0.93731,3e-05,6.24328]
[1780462662065,73.21,66350.0,0.0,0.93731,3e-05,6.24328]
[1780462662222,73.21,66350.0,0.0,0.93731,3e-05,6.24328]
[1780462662323,73.21,66347.48,0.0,0.93722,3e-05,6.24952]
[1780462663552,73.2,66352.91,0.0,0.9374,3e-05,6.23594]
[1780462664578,73.2,66352.91,0.0,0.9374,3e-05,6.23594]
[1780462664612,73.2,66352.91,0.0,0.9374,3e-05,6.23594]
[1780462667070,73.2,66356.05,0.0,0.93751,3e-05,6.22811]
[1780462667130,73.2,66356.05,0.0,0.93751,3e-05,6.22811]
[1780462667379,73.2,66356.45,0.0,0.93752,3e-05,6.22712]
[1780462667442,73.2,66356.45,0.0,0.93752,3e-05,6.22712]
[1780462667472,73.2,66356.45,0.0,0.93752,3e-05,6.22712]
[1780462667580,73.2,66356.49,0.0,0.93752,3e-05,6.22701]
[1780462669226,73.2,66356.49,0.0,0.93752,3e-05,6.22701]
[1780462669344,73.2,66356.08,0.0,0.93751,3e-05,6.22803]
[1780462671237,73.2,66356.24,0.0,0.93752,3e-05,6.22763]
[1780462671301,73.2,66356.24,0.0,0.93752,3e-05,6.22763]
[1780462675236,73.2,66356.83,0.0,0.93753,3e-05,6.22616]
[1780462675278,73.2,66356.83,0.0,0.93753,3e-05,6.22616]
[1780462677246,73.2,66356.14,0.0,0.93751,3e-05,6.22786]
[1780462677343,73.2,66356.14,0.0,0.93751,3e-05,6.22786]
[1780462678524,73.2,66356.54,0.0,0.93753,3e-05,6.22686]
[1780462678633,73.2,66356.54,0.0,0.93753,3e-05,6.22686]
[1780462678723,73.2,66356.54,0.0,0.93753,3e-05,6.22686]
[1780462678734,73.2,66357.25,0.0,0.93755,3e-05,6.2251]
[1780462681230,73.2,66357.2,0.0,0.93755,3e-05,6.22522]
[1780462681271,73.2,66357.2,0.0,0.93755,3e-05,6.22522]
[1780462682702,73.2,66366.41,0.0,0.93785,3e-05,6.20238]
[1780462683708,73.2,66370.49,0.0,0.93799,3e-05,6.19232]
[1780462685231,73.2,66370.49,0.0,0.93799,3e-05,6.19232]
[1780462685336,73.2,66370.49,0.0,0.93799,3e-05,6.19232]
[1780462685330,73.2,66378.81,0.0,0.93826,3e-05,6.1718]
[1780462686729,73.21,66379.09,0.0,0.93825,3e-05,6.17279]
[1780462688123,73.21,66379.09,0.0,0.93825,3e-05,6.17279]
[1780462688219,73.21,66379.09,0.0,0.93825,3e-05,6.17279]
[1780462688228,73.21,66379.09,0.0,0.93825,3e-05,6.17279]
[1780462688330,73.22,66370.19,0.0,0.93794,3e-05,6.19562]
[1780462688742,73.22,66369.51,0.0,0.93792,3e-05,6.19735]
[1780462689749,73.22,66363.61,0.0,0.93772,3e-05,6.21201]
[1780462691210,73.22,66346.5,0.0,0.93716,3e-05,6.25453]
[1780462691764,73.22,66346.5,0.0,0.93716,3e-05,6.25453]
[1780462691780,73.22,66364.15,0.0,0.93774,3e-05,6.21064]
[1780462692445,73.22,66364.15,0.0,0.93774,3e-05,6.21064]
[1780462692787,73.22,66363.46,0.0,0.93772,3e-05,6.21238]
[1780462694792,73.22,66361.82,0.0,0.93767,3e-05,6.21646]
[1780462694897,73.22,66361.82,0.0,0.93767,3e-05,6.21646]
[1780462696820,73.22,66367.42,0.0,0.93785,3e-05,6.20264]
[1780462698834,73.22,66374.14,0.0,0.93807,3e-05,6.18608]
[1780462700254,73.22,66374.14,0.0,0.93807,3e-05,6.18608]
[1780462700364,73.22,66374.14,0.0,0.93807,3e-05,6.18608]
[1780462700355,73.22,66375.47,0.0,0.93811,3e-05,6.18286]
[1780462700471,73.22,66375.47,0.0,0.93811,3e-05,6.18286]
[1780462700848,73.22,66375.44,0.0,0.9381,3e-05,6.18359]
[1780462705883,73.22,66376.45,0.0,0.93813,3e-05,6.18143]
[1780462707897,73.23,66379.51,0.0,0.93823,3e-05,6.17401]
[1780462710917,73.23,66376.76,0.0,0.93814,3e-05,6.18104]
[1780462712159,73.23,66376.76,0.0,0.93814,3e-05,6.18104]
[1780462712210,73.23,66376.76,0.0,0.93814,3e-05,6.18104]
[1780462712222,73.23,66376.76,0.0,0.93814,3e-05,6.18104]
[1780462712312,73.23,66378.07,0.0,0.93821,3e-05,6.17456]
[1780462717635,73.23,66377.4,0.0,0.93818,3e-05,6.17659]
[1780462717723,73.23,66377.4,0.0,0.93818,3e-05,6.17659]
[1780462717736,73.23,66377.4,0.0,0.93818,3e-05,6.17659]
[1780462717971,73.23,66377.4,0.0,0.93818,3e-05,6.17659]
[1780462718072,73.23,66379.12,0.0,0.93824,3e-05,6.17241]
[1780462719981,73.23,66374.99,0.0,0.9381,3e-05,6.18278]
[1780462720988,73.23,66371.17,0.0,0.93797,3e-05,6.19229]
[1780462721697,73.23,66371.17,0.0,0.93797,3e-05,6.19229]
[1780462721721,73.23,66371.17,0.0,0.93797,3e-05,6.19229]
[1780462721972,73.23,66371.17,0.0,0.93797,3e-05,6.19229]
[1780462721995,73.23,66369.19,0.0,0.93791,3e-05,6.19724]
[1780462724013,73.23,66373.87,0.0,0.93806,3e-05,6.18575]
[1780462725281,73.23,66373.87,0.0,0.93806,3e-05,6.18575]
[1780462725306,73.23,66373.87,0.0,0.93806,3e-05,6.18575]
[1780462725337,73.23,66371.03,0.0,0.93797,3e-05,6.19283]
[1780462725472,73.23,66371.03,0.0,0.93797,3e-05,6.19283]
[1780462725547,73.23,66371.03,0.0,0.93797,3e-05,6.19283]
[1780462726025,73.23,66367.6,0.0,0.93785,3e-05,6.20137]
[1780462727032,73.23,66364.46,0.0,0.93775,3e-05,6.20919]
[1780462727725,73.23,66364.46,0.0,0.93775,3e-05,6.20919]
[1780462727830,73.23,66364.46,0.0,0.93775,3e-05,6.20919]
[1780462728039,73.23,66362.89,0.0,0.9377,3e-05,6.2131]
[1780462731719,73.23,66362.75,0.0,0.93769,3e-05,6.21348]
[1780462731744,73.23,66362.75,0.0,0.93769,3e-05,6.21348]
[1780462732067,73.23,66362.93,0.0,0.9377,3e-05,6.21307]
[1780462733722,73.23,66363.7,0.0,0.93772,3e-05,6.21117]
[1780462733760,73.23,66363.7,0.0,0.93772,3e-05,6.21117]
[1780462734080,73.23,66363.96,0.0,0.93773,3e-05,6.21055]
[1780462735721,73.23,66364.0,0.0,0.93773,3e-05,6.21047]
[1780462735832,73.23,66364.0,0.0,0.93773,3e-05,6.21047]
[1780462736095,73.23,66366.23,0.0,0.93781,3e-05,6.20497]
[1780462737102,73.23,66371.16,0.0,0.93797,3e-05,6.19279]
[1780462739729,73.23,66371.35,0.0,0.93797,3e-05,6.19242]
[1780462739790,73.23,66371.35,0.0,0.93797,3e-05,6.19242]
[1780462740123,73.23,66372.98,0.0,0.93803,3e-05,6.18844]
[1780462742137,73.23,66364.73,0.0,0.93775,3e-05,6.20897]
[1780462742429,73.23,66364.73,0.0,0.93775,3e-05,6.20897]
[1780462742452,73.23,66364.73,0.0,0.93775,3e-05,6.20897]
[1780462742471,73.23,66364.73,0.0,0.93775,3e-05,6.20897]
[1780462742603,73.23,66364.73,0.0,0.93775,3e-05,6.20897]
[1780462743144,73.23,66362.83,0.0,0.93769,3e-05,6.21371]
[1780462745731,73.23,66364.45,0.0,0.93774,3e-05,6.20972]
[1780462746112,73.23,66364.45,0.0,0.93774,3e-05,6.20972]
[1780462746165,73.23,66371.59,0.0,0.93798,3e-05,6.19207]
[1780462747172,73.23,66378.08,0.0,0.93819,3e-05,6.17607]
[1780462749185,73.24,66378.9,0.0,0.93822,3e-05,6.17421]
[1780462749873,73.24,66378.9,0.0,0.93822,3e-05,6.17421]
[1780462749956,73.24,66378.9,0.0,0.93822,3e-05,6.17421]
[1780462750193,73.24,66380.48,0.0,0.93827,3e-05,6.17038]
[1780462751972,73.24,66380.32,0.0,0.93826,3e-05,6.17086]
[1780462752034,73.24,66380.32,0.0,0.93826,3e-05,6.17086]
[1780462752207,73.24,66381.87,0.0,0.93831,3e-05,6.16712]
[1780462755975,73.24,66382.66,0.0,0.93833,3e-05,6.16545]
[1780462756023,73.24,66382.66,0.0,0.93833,3e-05,6.16545]
[1780462756235,73.24,66382.94,0.0,0.93834,3e-05,6.16485]
[1780462759976,73.24,66382.83,0.0,0.93833,3e-05,6.1654]
[1780462760012,73.24,66382.83,0.0,0.93833,3e-05,6.1654]
[1780462760263,73.24,66380.21,0.0,0.93825,3e-05,6.17196]
[1780462761270,73.24,66375.19,0.0,0.93808,3e-05,6.18444]
[1780462763980,73.24,66373.75,0.0,0.93803,3e-05,6.18812]
[1780462764032,73.24,66373.75,0.0,0.93803,3e-05,6.18812]
[1780462764291,73.24,66373.61,0.0,0.93803,3e-05,6.18852]
[1780462767775,73.24,66374.39,0.0,0.93805,3e-05,6.18677]
[1780462767878,73.24,66374.39,0.0,0.93805,3e-05,6.18677]
[1780462767976,73.24,66374.39,0.0,0.93805,3e-05,6.18677]
[1780462768014,73.24,66374.39,0.0,0.93805,3e-05,6.18677]
[1780462768318,73.24,66370.23,0.0,0.93791,3e-05,6.19712]
[1780462769326,73.24,66366.6,0.0,0.93779,3e-05,6.20615]
[1780462769972,73.24,66366.6,0.0,0.93779,3e-05,6.20615]
[1780462770083,73.24,66366.6,0.0,0.93779,3e-05,6.20615]
[1780462770333,73.24,66364.76,0.0,0.93773,3e-05,6.21073]
[1780462771980,73.24,66364.6,0.0,0.93775,3e-05,6.20783]
[1780462772094,73.24,66364.6,0.0,0.93775,3e-05,6.20783]
[1780462772347,73.24,66364.46,0.0,0.93775,3e-05,6.2082]
[1780462773353,73.24,66368.01,0.0,0.93787,3e-05,6.19943]
[1780462775988,73.24,66368.71,0.0,0.93789,3e-05,6.19777]
[1780462776097,73.24,66368.71,0.0,0.93789,3e-05,6.19777]
[1780462776375,73.24,66368.78,0.0,0.93789,3e-05,6.19764]
[1780462779396,73.25,66370.56,0.0,0.93795,3e-05,6.19336]
[1780462779979,73.25,66370.56,0.0,0.93795,3e-05,6.19336]
[1780462780021,73.25,66370.56,0.0,0.93795,3e-05,6.19336]
[1780462780127,73.25,66370.56,0.0,0.93795,3e-05,6.19336]
[1780462780403,73.25,66370.39,0.0,0.93794,3e-05,6.19382]
[1780462780721,73.25,66370.39,0.0,0.93794,3e-05,6.19382]
[1780462781409,73.25,66373.18,0.0,0.93803,3e-05,6.18697]
[1780462782417,73.25,66374.7,0.0,0.93808,3e-05,6.18327]
[1780462787452,73.25,66376.57,0.0,0.93814,3e-05,6.17897]
[1780462792487,73.25,66377.38,0.0,0.93816,3e-05,6.17732]
[1780462797522,73.25,66378.01,0.0,0.93818,3e-05,6.17612]
[1780462799535,73.25,66380.51,0.0,0.93826,3e-05,6.1701]
[1780462800564,73.25,66385.39,0.0,0.93842,3e-05,6.15814]
[1780462801948,73.25,66385.39,0.0,0.93842,3e-05,6.15814]
[1780462802022,73.25,66409.65,0.0,0.93921,3e-05,6.09857]
[1780462802571,73.25,66420.65,0.0,0.93956,3e-05,6.07154]
[1780462803580,73.25,66424.44,0.0,0.93969,3e-05,6.06225]
[1780462804589,73.25,66432.34,0.0,0.93994,3e-05,6.04299]
[1780462806009,73.25,66432.34,0.0,0.93994,3e-05,6.04299]
[1780462806072,73.25,66432.34,0.0,0.93994,3e-05,6.04299]
[1780462806142,73.25,66433.81,0.0,0.93999,3e-05,6.03911]
[1780462806602,73.25,66430.93,0.0,0.9399,3e-05,6.04613]
[1780462808186,73.25,66430.93,0.0,0.9399,3e-05,6.04613]
[1780462808188,73.25,66465.44,0.0,0.941,3e-05,5.96223]
[1780462808618,73.25,66475.24,0.0,0.94131,3e-05,5.93855]
[1780462809625,73.25,66478.29,0.0,0.9414,3e-05,5.93119]
[1780462810986,73.25,66478.29,0.0,0.9414,3e-05,5.93119]
[1780462811047,73.25,66478.29,0.0,0.9414,3e-05,5.93119]
[1780462811084,73.25,66476.51,0.0,0.94135,3e-05,5.93556]
[1780462811722,73.25,66476.51,0.0,0.94135,3e-05,5.93556]
[1780462811834,73.25,66476.51,0.0,0.94135,3e-05,5.93556]
[1780462812646,73.25,66479.94,0.0,0.94146,3e-05,5.92733]
[1780462813653,73.25,66478.69,0.0,0.94142,3e-05,5.93039]
[1780462814673,73.25,66471.5,0.0,0.94119,3e-05,5.94779]
[1780462815668,73.25,66466.9,0.0,0.94104,3e-05,5.95896]
[1780462817682,73.25,66466.33,0.0,0.94102,3e-05,5.96036]
[1780462819699,73.25,66472.93,0.0,0.94123,3e-05,5.9444]
[1780462822721,73.25,66476.89,0.0,0.94136,3e-05,5.9349]
[1780462823726,73.25,66475.24,0.0,0.9413,3e-05,5.93891]
[1780462828762,73.25,66472.35,0.0,0.94121,3e-05,5.94609]
[1780462829769,73.25,66470.51,0.0,0.94115,3e-05,5.95056]
[1780462830948,73.25,66475.08,0.0,0.9413,3e-05,5.93953]
[1780462831783,73.25,66481.97,0.0,0.94154,3e-05,5.91966]
[1780462833797,73.25,66480.5,0.0,0.94149,3e-05,5.9233]
[1780462834804,73.25,66479.07,0.0,0.94145,3e-05,5.92687]
[1780462837826,73.26,66467.12,0.0,0.94107,3e-05,5.95582]
[1780462838832,73.26,66462.54,0.0,0.94092,3e-05,5.96695]
[1780462839840,73.26,66470.3,0.0,0.94117,3e-05,5.94818]
[1780462840846,73.26,66471.87,0.0,0.94122,3e-05,5.9444]
[1780462841855,73.26,66465.93,0.0,0.94103,3e-05,5.95878]
[1780462842870,73.26,66461.09,0.0,0.94088,3e-05,5.97049]
[1780462843877,73.26,66456.31,0.0,0.94073,3e-05,5.98206]
[1780462844884,73.26,66454.18,0.0,0.94066,3e-05,5.98718]
[1780462845890,73.26,66458.25,0.0,0.94079,3e-05,5.97727]
[1780462846898,73.26,66454.44,0.0,0.94067,3e-05,5.98648]
[1780462847732,73.26,66454.44,0.0,0.94067,3e-05,5.98648]
[1780462847905,73.25,66451.73,0.0,0.94058,3e-05,5.99301]
[1780462850925,73.25,66453.14,0.0,0.94063,3e-05,5.98943]
[1780462853732,73.25,66453.84,0.0,0.94065,3e-05,5.98764]
[1780462854954,73.25,66451.93,0.0,0.94059,3e-05,5.99218]
[1780462855861,73.25,66451.93,0.0,0.94059,3e-05,5.99218]
[1780462855961,73.25,66449.39,0.0,0.94051,3e-05,5.99829]
[1780462856968,73.25,66438.03,0.0,0.94015,3e-05,6.02585]
[1780462857975,73.25,66436.98,0.0,0.94012,3e-05,6.0285]
[1780462858982,73.25,66434.78,0.0,0.94005,3e-05,6.03375]
[1780462862003,73.25,66429.87,0.0,0.93989,3e-05,6.04596]
[1780462867043,73.26,66432.54,0.0,0.93997,3e-05,6.03975]
[1780462872077,73.25,66432.11,0.0,0.93996,3e-05,6.04035]
[1780462877113,73.25,66429.33,0.0,0.93988,3e-05,6.04647]
[1780462881140,73.25,66436.42,0.0,0.94011,3e-05,6.02864]
[1780462882158,73.25,66439.17,0.0,0.9402,3e-05,6.02183]
[1780462883156,73.25,66436.71,0.0,0.94013,3e-05,6.02772]
[1780462884163,73.25,66431.92,0.0,0.93997,3e-05,6.03929]
[1780462886177,73.24,66434.77,0.0,0.94007,3e-05,6.03209]
[1780462888192,73.24,66433.08,0.0,0.94002,3e-05,6.03597]
[1780462890206,73.24,66428.01,0.0,0.93986,3e-05,6.04809]
[1780462891213,73.24,66408.59,0.0,0.93926,3e-05,6.09235]
[1780462892220,73.24,66400.01,0.0,0.93898,3e-05,6.11339]
[1780462893227,73.24,66397.84,0.0,0.93891,3e-05,6.11868]
[1780462895241,73.24,66395.65,0.0,0.93883,3e-05,6.12439]
[1780462896248,73.24,66398.39,0.0,0.93892,3e-05,6.11781]
[1780462897255,73.24,66401.98,0.0,0.93904,3e-05,6.10893]
[1780462898262,73.24,66403.41,0.0,0.93909,3e-05,6.10538]
[1780462903296,73.24,66404.23,0.0,0.93912,3e-05,6.1032]
[1780462905312,73.24,66409.87,0.0,0.9393,3e-05,6.08931]
[1780462907326,73.24,66408.34,0.0,0.93925,3e-05,6.09304]
[1780462909340,73.24,66406.86,0.0,0.9392,3e-05,6.09664]
[1780462911354,73.24,66405.4,0.0,0.93916,3e-05,6.10018]
[1780462913368,73.24,66400.15,0.0,0.93899,3e-05,6.11301]
[1780462914375,73.24,66397.41,0.0,0.9389,3e-05,6.11969]
[1780462915381,73.24,66395.55,0.0,0.93884,3e-05,6.12421]
[1780462920416,73.24,66394.6,0.0,0.93881,3e-05,6.12622]
[1780462923439,73.24,66408.44,0.0,0.93926,3e-05,6.09204]
[1780462924445,73.24,66412.85,0.0,0.93941,3e-05,6.08123]
[1780462925166,73.24,66412.85,0.0,0.93941,3e-05,6.08123]
[1780462925453,73.24,66422.52,0.0,0.93972,3e-05,6.05758]
[1780462926463,73.24,66442.36,0.0,0.94035,3e-05,6.00926]
[1780462927470,73.24,66448.84,0.0,0.94056,3e-05,5.99344]
[1780462928477,73.24,66452.62,0.0,0.94068,3e-05,5.98421]
[1780462929484,73.24,66461.79,0.0,0.94097,3e-05,5.96196]
[1780462929824,73.24,66461.79,0.0,0.94097,3e-05,5.96196]
[1780462930491,73.24,66468.95,0.0,0.9412,3e-05,5.94464]
[1780462931497,73.24,66472.7,0.0,0.94132,3e-05,5.93561]
[1780462932505,73.24,66470.88,0.0,0.94126,3e-05,5.94004]
[1780462934519,73.24,66468.66,0.0,0.94119,3e-05,5.94546]
[1780462936533,73.24,66480.73,0.0,0.94157,3e-05,5.91639]
[1780462937543,73.24,66482.76,0.0,0.94163,3e-05,5.91157]
[1780462938550,73.24,66474.17,0.0,0.94136,3e-05,5.93235]
[1780462939558,73.24,66470.82,0.0,0.94125,3e-05,5.94048]
[1780462940574,73.24,66536.62,0.0,0.9433,3e-05,5.78289]
[1780462941551,73.24,66536.62,0.0,0.9433,3e-05,5.78289]
[1780462941584,73.24,66569.13,0.0,0.94429,3e-05,5.70619]
[1780462942590,73.26,66581.42,0.0,0.94461,3e-05,5.681]
[1780462943288,73.26,66581.42,0.0,0.94461,3e-05,5.681]
[1780462943608,73.28,66585.66,0.0,0.94469,3e-05,5.67517]
[1780462944606,73.3,66594.88,0.0,0.94491,3e-05,5.6576]
[1780462944723,73.3,66594.88,0.0,0.94491,3e-05,5.6576]
[1780462945698,73.3,66594.88,0.0,0.94491,3e-05,5.6576]
[1780462945614,73.32,66622.29,0.0,0.9457,3e-05,5.59636]
[1780462946621,73.34,66647.1,0.0,0.94638,3e-05,5.54239]
[1780462947628,73.37,66661.9,0.0,0.94674,3e-05,5.51444]
[1780462948689,73.37,66661.9,0.0,0.94674,3e-05,5.51444]
[1780462948635,73.4,66667.35,0.0,0.94682,3e-05,5.50832]
[1780462949642,73.44,66662.91,0.0,0.94661,3e-05,5.52505]
[1780462950649,73.47,66669.02,0.0,0.94671,3e-05,5.51719]
[1780462951656,73.49,66661.31,0.0,0.94646,3e-05,5.5364]
[1780462952666,73.52,66644.58,0.0,0.94592,3e-05,5.57933]
[1780462952771,73.52,66644.58,0.0,0.94592,3e-05,5.57933]
[1780462953336,73.52,66644.58,0.0,0.94592,3e-05,5.57933]
[1780462953673,73.54,66631.17,0.0,0.94548,3e-05,5.61401]
[1780462954680,73.55,66626.74,0.0,0.94531,3e-05,5.62732]
[1780462957052,73.58,66622.61,0.0,0.94512,3e-05,5.64234]
[1780462957103,73.58,66622.61,0.0,0.94512,3e-05,5.64234]
[1780462957705,73.58,66611.4,0.0,0.94478,3e-05,5.66874]
[1780462958712,73.58,66607.61,0.0,0.94467,3e-05,5.67761]
[1780462959720,73.58,66601.45,0.0,0.94449,3e-05,5.69201]
[1780462960248,73.58,66601.45,0.0,0.94449,3e-05,5.69201]
[1780462960727,73.58,66586.36,0.0,0.94403,3e-05,5.72738]
[1780462961739,73.58,66578.89,0.0,0.94381,3e-05,5.74486]
[1780462964310,73.58,66577.23,0.0,0.94376,3e-05,5.74868]
[1780462964363,73.58,66585.15,0.0,0.944,3e-05,5.7298]
[1780462964763,73.58,66588.7,0.0,0.94411,3e-05,5.72146]
[1780462965768,73.58,66588.95,0.0,0.94412,3e-05,5.72078]
[1780462966776,73.58,66586.1,0.0,0.94403,3e-05,5.7274]
[1780462968790,73.58,66576.56,0.0,0.94374,3e-05,5.74968]
[1780462969797,73.58,66580.37,0.0,0.94386,3e-05,5.74061]
[1780462971523,73.58,66580.37,0.0,0.94386,3e-05,5.74061]
[1780462971563,73.58,66595.39,0.0,0.94432,3e-05,5.70509]
[1780462971823,73.58,66614.77,0.0,0.9449,3e-05,5.65975]
[1780462972827,73.58,66619.87,0.0,0.94505,3e-05,5.64781]
[1780462973834,73.58,66613.05,0.0,0.94485,3e-05,5.66373]
[1780462975589,73.58,66613.05,0.0,0.94485,3e-05,5.66373]
[1780462975629,73.58,66625.18,0.0,0.94521,3e-05,5.63551]
[1780462975848,73.58,66629.39,0.0,0.94533,3e-05,5.62572]
[1780462977548,73.58,66629.39,0.0,0.94533,3e-05,5.62572]
[1780462977668,73.58,66641.36,0.0,0.94568,3e-05,5.59807]
[1780462977868,73.58,66650.02,0.0,0.94594,3e-05,5.57802]
[1780462978875,73.58,66670.53,0.0,0.94654,3e-05,5.53078]
[1780462979881,73.57,66690.37,0.0,0.94712,3e-05,5.48465]
[1780462980902,73.58,66692.18,0.0,0.94717,3e-05,5.48067]
[1780462982408,73.58,66692.18,0.0,0.94717,3e-05,5.48067]
[1780462982487,73.6,66739.73,0.0,0.94847,3e-05,5.37662]
[1780462982909,73.6,66729.0,0.0,0.94817,3e-05,5.4009]
[1780462984265,73.6,66729.0,0.0,0.94817,3e-05,5.4009]
[1780462984295,73.61,66695.01,0.0,0.94717,3e-05,5.48073]
[1780462984934,73.61,66668.48,0.0,0.9464,3e-05,5.54159]
[1780462986183,73.61,66668.48,0.0,0.9464,3e-05,5.54159]
[1780462986237,73.64,66647.2,0.0,0.94571,3e-05,5.59638]
[1780462986944,73.64,66659.52,0.0,0.94607,3e-05,5.56791]
[1780462987951,73.64,66665.14,0.0,0.94623,3e-05,5.55527]
[1780462988958,73.64,66646.94,0.0,0.9457,3e-05,5.59747]
[1780462989965,73.64,66642.38,0.0,0.94556,3e-05,5.60822]
[1780462990972,73.64,66640.88,0.0,0.94551,3e-05,5.61182]
[1780462993160,73.64,66641.09,0.0,0.94552,3e-05,5.61143]
[1780462993264,73.65,66637.78,0.0,0.94542,3e-05,5.61929]
[1780462993993,73.65,66625.39,0.0,0.94505,3e-05,5.64809]
[1780462995000,73.65,66617.59,0.0,0.94482,3e-05,5.66635]
[1780462996012,73.65,66613.97,0.0,0.94471,3e-05,5.67484]
[1780462997173,73.65,66613.97,0.0,0.94471,3e-05,5.67484]
[1780462997174,73.65,66610.96,0.0,0.94462,3e-05,5.68186]
[1780462998024,73.65,66608.21,0.0,0.94454,3e-05,5.68827]
[1780462999032,73.65,66597.97,0.0,0.94423,3e-05,5.71225]
[1780463000039,73.65,66591.37,0.0,0.94403,3e-05,5.7277]
[1780463001046,73.65,66593.7,0.0,0.94411,3e-05,5.72207]
[1780463002053,73.64,66590.18,0.0,0.944,3e-05,5.73025]
[1780463003064,73.64,66595.09,0.0,0.94415,3e-05,5.71862]
[1780463004067,73.64,66600.83,0.0,0.94432,3e-05,5.70508]
[1780463006110,73.64,66595.1,0.0,0.94415,3e-05,5.71839]
[1780463007117,73.64,66586.7,0.0,0.9439,3e-05,5.73804]
[1780463008124,73.64,66590.67,0.0,0.94402,3e-05,5.7286]
[1780463010156,73.64,66595.68,0.0,0.94417,3e-05,5.71666]
[1780463015191,73.64,66596.67,0.0,0.94424,3e-05,5.71076]
[1780463020226,73.64,66599.05,0.0,0.94431,3e-05,5.70484]
[1780463022240,73.64,66596.27,0.0,0.94423,3e-05,5.71124]
[1780463025264,73.64,66587.52,0.0,0.94397,3e-05,5.73155]
[1780463027278,73.63,66585.55,0.0,0.94391,3e-05,5.73598]
[1780463029291,73.64,66575.52,0.0,0.94361,3e-05,5.75978]
[1780463030298,73.64,66571.82,0.0,0.94349,3e-05,5.76857]
[1780463033320,73.64,66574.83,0.0,0.94358,3e-05,5.7616]
[1780463036340,73.64,66579.96,0.0,0.94374,3e-05,5.74968]
[1780463038355,73.64,66586.41,0.0,0.94393,3e-05,5.73465]
[1780463039362,73.64,66606.23,0.0,0.94453,3e-05,5.68807]
[1780463040369,73.64,66616.39,0.0,0.94483,3e-05,5.66431]
[1780463041383,73.64,66637.59,0.0,0.94546,3e-05,5.61496]
[1780463042389,73.64,66678.37,0.0,0.94665,3e-05,5.52083]
[1780463043716,73.64,66678.37,0.0,0.94665,3e-05,5.52083]
[1780463043816,73.64,66684.08,0.0,0.94682,3e-05,5.50797]
[1780463044410,73.64,66687.21,0.0,0.9469,3e-05,5.50106]
[1780463045418,73.64,66694.08,0.0,0.9471,3e-05,5.48561]
[1780463046432,73.64,66694.08,0.0,0.9471,3e-05,5.48561]
[1780463046435,73.65,66727.63,0.0,0.94805,3e-05,5.41013]
[1780463047471,73.65,66727.63,0.0,0.94805,3e-05,5.41013]
[1780463047477,73.64,66730.63,0.0,0.94814,3e-05,5.40297]
[1780463048454,73.64,66734.8,0.0,0.94826,3e-05,5.39329]
[1780463049453,73.64,66752.43,0.0,0.94876,3e-05,5.3534]
[1780463050235,73.64,66752.43,0.0,0.94876,3e-05,5.3534]
[1780463050461,73.65,66754.77,0.0,0.94881,3e-05,5.34869]
[1780463052527,73.65,66772.49,0.0,0.9493,3e-05,5.30953]
[1780463053534,73.66,66779.94,0.0,0.94949,3e-05,5.2947]
[1780463054542,73.66,66794.19,0.0,0.94988,3e-05,5.2629]
[1780463055550,73.67,66802.25,0.0,0.95008,3e-05,5.24646]
[1780463056082,73.67,66802.25,0.0,0.95008,3e-05,5.24646]
[1780463056604,73.67,66832.4,0.0,0.95089,3e-05,5.18118]
[1780463058611,73.67,66852.37,0.0,0.95143,3e-05,5.13728]
[1780463060277,73.67,66852.37,0.0,0.95143,3e-05,5.13728]
[1780463060549,73.69,66861.37,0.0,0.95164,3e-05,5.1198]
[1780463060893,73.69,66861.37,0.0,0.95164,3e-05,5.1198]
[1780463061576,73.69,66850.1,0.0,0.95134,3e-05,5.14448]
[1780463062635,73.71,66815.17,0.0,0.95033,3e-05,5.22645]
[1780463063651,73.73,66829.0,0.0,0.95068,3e-05,5.19842]
[1780463064656,73.74,66819.18,0.0,0.95038,3e-05,5.22313]
[1780463064747,73.74,66819.18,0.0,0.95038,3e-05,5.22313]
[1780463065663,73.76,66811.35,0.0,0.95013,3e-05,5.24307]
[1780463066670,73.77,66807.83,0.0,0.95001,3e-05,5.25314]
[1780463067911,73.77,66807.83,0.0,0.95001,3e-05,5.25314]
[1780463068014,73.78,66794.16,0.0,0.94961,3e-05,5.28564]
[1780463068690,73.79,66763.97,0.0,0.94874,3e-05,5.35527]
[1780463069697,73.8,66761.56,0.0,0.94866,3e-05,5.3622]
[1780463070704,73.81,66762.19,0.0,0.94865,3e-05,5.3633]
[1780463071810,73.81,66762.19,0.0,0.94865,3e-05,5.3633]
[1780463073666,73.81,66762.94,0.0,0.94869,3e-05,5.3585]
[1780463072719,73.81,66776.66,0.0,0.94908,3e-05,5.32775]
[1780463073782,73.81,66788.63,0.0,0.94941,3e-05,5.30102]
[1780463074732,73.81,66807.55,0.0,0.94993,3e-05,5.25897]
[1780463075740,73.82,66808.25,0.0,0.94993,3e-05,5.25869]
[1780463076773,73.83,66805.25,0.0,0.94983,3e-05,5.26729]
[1780463077728,73.83,66805.25,0.0,0.94983,3e-05,5.26729]
[1780463077775,73.84,66810.52,0.0,0.94995,3e-05,5.2575]
[1780463079419,73.84,66810.52,0.0,0.94995,3e-05,5.2575]
[1780463079518,73.86,66806.53,0.0,0.9498,3e-05,5.27005]
[1780463079791,73.86,66778.63,0.0,0.94902,3e-05,5.3323]
[1780463080798,73.87,66788.75,0.0,0.94928,3e-05,5.31141]
[1780463081806,73.87,66789.35,0.0,0.94929,3e-05,5.31078]
[1780463083428,73.87,66789.35,0.0,0.94929,3e-05,5.31078]
[1780463083455,73.89,66787.41,0.0,0.94921,3e-05,5.31722]
[1780463083819,73.89,66783.2,0.0,0.9491,3e-05,5.32663]
[1780463084826,73.89,66780.6,0.0,0.94901,3e-05,5.33342]
[1780463085832,73.89,66774.23,0.0,0.94883,3e-05,5.34777]
[1780463087184,73.89,66774.23,0.0,0.94883,3e-05,5.34777]
[1780463087304,73.89,66765.42,0.0,0.94859,3e-05,5.36762]
[1780463088664,73.89,66853.64,0.0,0.95101,3e-05,5.1717]
[1780463088915,73.89,66908.81,0.0,0.95248,3e-05,5.05152]
[1780463089805,73.89,66908.81,0.0,0.95248,3e-05,5.05152]
[1780463090076,73.89,66910.88,0.0,0.95253,3e-05,5.0476]
[1780463091307,73.89,66910.88,0.0,0.95253,3e-05,5.0476]
[1780463091403,73.94,66908.53,0.0,0.95237,3e-05,5.06063]
[1780463091963,73.94,66908.53,0.0,0.95237,3e-05,5.06063]
[1780463092034,73.94,66888.84,0.0,0.95185,3e-05,5.10333]
[1780463092883,73.97,66869.26,0.0,0.95127,3e-05,5.15113]
[1780463093890,73.99,66865.46,0.0,0.95112,3e-05,5.16374]
[1780463094897,73.99,66865.78,0.0,0.95112,3e-05,5.16339]
[1780463095761,73.99,66865.78,0.0,0.95112,3e-05,5.16339]
[1780463095811,73.99,66865.78,0.0,0.95112,3e-05,5.16339]
[1780463095904,73.99,66865.82,0.0,0.95112,3e-05,5.16365]
[1780463097748,73.99,66866.04,0.0,0.95112,3e-05,5.16351]
[1780463097980,73.99,66866.04,0.0,0.95112,3e-05,5.16351]
[1780463098547,73.99,66866.04,0.0,0.95112,3e-05,5.16351]
[1780463098625,74.0,66857.61,0.0,0.95088,3e-05,5.18266]
[1780463099063,74.0,66888.89,0.0,0.95172,3e-05,5.11431]
[1780463100212,74.0,66888.89,0.0,0.95172,3e-05,5.11431]
[1780463100284,74.0,66925.33,0.0,0.95268,3e-05,5.03548]
[1780463100941,74.0,66886.26,0.0,0.95165,3e-05,5.12051]
[1780463101948,74.0,66868.37,0.0,0.95116,3e-05,5.16029]
[1780463102938,74.0,66868.37,0.0,0.95116,3e-05,5.16029]
[1780463103631,74.0,66868.37,0.0,0.95116,3e-05,5.16029]
[1780463103649,74.01,66888.57,0.0,0.95168,3e-05,5.11794]
[1780463103962,74.01,66894.5,0.0,0.95184,3e-05,5.10504]
[1780463104969,74.02,66891.14,0.0,0.95174,3e-05,5.11276]
[1780463106615,74.02,66891.14,0.0,0.95174,3e-05,5.11276]
[1780463106646,74.06,66873.21,0.0,0.95116,3e-05,5.16026]
[1780463106984,74.06,66851.12,0.0,0.95057,3e-05,5.2087]
[1780463107992,74.06,66853.77,0.0,0.95064,3e-05,5.20322]
[1780463109008,74.07,66852.75,0.0,0.95061,3e-05,5.20572]
[1780463110015,74.07,66838.16,0.0,0.95021,3e-05,5.23813]
[1780463110917,74.07,66838.16,0.0,0.95021,3e-05,5.23813]
[1780463111031,74.07,66818.19,0.0,0.94966,3e-05,5.28233]
[1780463112048,74.07,66817.05,0.0,0.94962,3e-05,5.28534]
[1780463113055,74.07,66825.78,0.0,0.94986,3e-05,5.26613]
[1780463114062,74.07,66816.6,0.0,0.94961,3e-05,5.28662]
[1780463115069,74.07,66815.1,0.0,0.94956,3e-05,5.29012]
[1780463116076,74.07,66812.83,0.0,0.9495,3e-05,5.29529]
[1780463117083,74.07,66823.07,0.0,0.94978,3e-05,5.2727]
[1780463119097,74.07,66820.64,0.0,0.94971,3e-05,5.27836]
[1780463120104,74.08,66812.89,0.0,0.94949,3e-05,5.29573]
[1780463122638,74.08,66810.46,0.0,0.94943,3e-05,5.30128]
[1780463122725,74.08,66809.84,0.0,0.94941,3e-05,5.30289]
[1780463123129,74.08,66837.09,0.0,0.95015,3e-05,5.2425]
[1780463124133,74.08,66851.39,0.0,0.95054,3e-05,5.21109]
[1780463125140,74.08,66851.59,0.0,0.95054,3e-05,5.21085]
[1780463126656,74.08,66851.59,0.0,0.95054,3e-05,5.21085]
[1780463126758,74.08,66850.32,0.0,0.9505,3e-05,5.21416]
[1780463127154,74.08,66847.36,0.0,0.95042,3e-05,5.22068]
[1780463129168,74.08,66840.12,0.0,0.95022,3e-05,5.23713]
[1780463130175,74.09,66828.25,0.0,0.94989,3e-05,5.2636]
[1780463131182,74.1,66833.01,0.0,0.95003,3e-05,5.25208]
[1780463132189,74.1,66840.01,0.0,0.95021,3e-05,5.23679]
[1780463134203,74.1,66838.49,0.0,0.95017,3e-05,5.24055]
[1780463136217,74.1,66850.73,0.0,0.9505,3e-05,5.214]
[1780463138231,74.11,66851.76,0.0,0.95052,3e-05,5.2122]
[1780463140245,74.11,66848.81,0.0,0.95043,3e-05,5.21919]
[1780463142259,74.11,66843.37,0.0,0.95028,3e-05,5.23167]
[1780463143266,74.11,66840.12,0.0,0.95019,3e-05,5.23908]
[1780463146287,74.12,66839.67,0.0,0.95017,3e-05,5.2407]
[1780463147294,74.12,66843.68,0.0,0.95027,3e-05,5.23206]
[1780463148302,74.12,66849.45,0.0,0.95043,3e-05,5.21955]
[1780463149310,74.12,66853.06,0.0,0.95052,3e-05,5.21183]
[1780463151323,74.12,66851.12,0.0,0.95047,3e-05,5.21659]
[1780463152330,74.12,66847.03,0.0,0.95035,3e-05,5.22584]
[1780463153340,74.12,66834.11,0.0,0.95,3e-05,5.25459]
[1780463154347,74.13,66823.58,0.0,0.94971,3e-05,5.27813]
[1780463155354,74.13,66827.82,0.0,0.94982,3e-05,5.26892]
[1780463156361,74.13,66828.85,0.0,0.94985,3e-05,5.26678]
[1780463158375,74.13,66833.44,0.0,0.94997,3e-05,5.25695]
[1780463160389,74.13,66838.53,0.0,0.9501,3e-05,5.24605]
[1780463161395,74.13,66827.53,0.0,0.9498,3e-05,5.27055]
[1780463163414,74.13,66835.16,0.0,0.95,3e-05,5.25403]
[1780463165428,74.14,66832.1,0.0,0.94992,3e-05,5.26113]
[1780463167442,74.14,66821.91,0.0,0.94963,3e-05,5.28405]
[1780463168449,74.14,66813.44,0.0,0.9494,3e-05,5.30302]
[1780463169457,74.14,66823.62,0.0,0.94968,3e-05,5.28056]
[1780463170439,74.14,66823.62,0.0,0.94968,3e-05,5.28056]
[1780463170463,74.14,66836.19,0.0,0.95002,3e-05,5.25285]
[1780463171471,74.14,66835.75,0.0,0.95001,3e-05,5.25396]
[1780463172478,74.14,66830.15,0.0,0.94985,3e-05,5.26652]
[1780463173485,74.14,66835.74,0.0,0.95,3e-05,5.25434]
[1780463174426,74.14,66835.74,0.0,0.95,3e-05,5.25434]
[1780463174492,74.14,66844.36,0.0,0.95023,3e-05,5.23566]
[1780463175499,74.15,66846.07,0.0,0.95028,3e-05,5.23211]
[1780463176506,74.15,66838.95,0.0,0.95008,3e-05,5.24781]
[1780463178520,74.15,66844.45,0.0,0.95022,3e-05,5.23629]
[1780463182548,74.15,66848.98,0.0,0.95034,3e-05,5.22716]
[1780463185576,74.16,66857.97,0.0,0.95058,3e-05,5.20784]
[1780463185909,74.16,66857.97,0.0,0.95058,3e-05,5.20784]
[1780463186583,74.16,66857.36,0.0,0.95055,3e-05,5.20966]
[1780463187590,74.16,66869.17,0.0,0.95087,3e-05,5.18378]
[1780463188597,74.16,66872.37,0.0,0.95096,3e-05,5.17685]
[1780463189303,74.16,66872.37,0.0,0.95096,3e-05,5.17685]
[1780463189604,74.16,66879.03,0.0,0.95113,3e-05,5.16238]
[1780463190611,74.16,66883.2,0.0,0.95124,3e-05,5.15339]
[1780463193648,74.16,66899.82,0.0,0.95172,3e-05,5.11377]
[1780463195139,74.16,66900.97,0.0,0.95175,3e-05,5.11128]
[1780463195661,74.16,66914.84,0.0,0.95211,3e-05,5.08161]
[1780463196668,74.16,66919.53,0.0,0.95223,3e-05,5.07172]
[1780463199200,74.17,66917.93,0.0,0.95216,3e-05,5.07767]
[1780463201703,74.17,66914.94,0.0,0.95208,3e-05,5.08418]
[1780463202710,74.17,66902.32,0.0,0.95175,3e-05,5.1115]
[1780463203717,74.17,66890.27,0.0,0.95143,3e-05,5.13762]
[1780463204724,74.18,66889.45,0.0,0.9514,3e-05,5.13956]
[1780463205731,74.17,66880.97,0.0,0.95118,3e-05,5.15794]
[1780463206737,74.18,66878.23,0.0,0.9511,3e-05,5.16403]
[1780463207745,74.18,66873.59,0.0,0.95098,3e-05,5.17428]
[1780463208752,74.18,66867.59,0.0,0.95082,3e-05,5.1875]
[1780463209759,74.18,66858.46,0.0,0.95057,3e-05,5.20781]
[1780463210766,74.18,66853.41,0.0,0.95043,3e-05,5.21916]
[1780463212780,74.18,66868.01,0.0,0.95082,3e-05,5.1876]
[1780463213018,74.18,66868.01,0.0,0.95082,3e-05,5.1876]
[1780463213787,74.18,66873.36,0.0,0.95096,3e-05,5.17618]
[1780463216321,74.19,66872.42,0.0,0.95092,3e-05,5.17884]
[1780463216808,74.19,66875.47,0.0,0.951,3e-05,5.17247]
[1780463221843,74.2,66875.7,0.0,0.95099,3e-05,5.17355]
[1780463222850,74.2,66883.25,0.0,0.95119,3e-05,5.15715]
[1780463223857,74.2,66873.74,0.0,0.95093,3e-05,5.17804]
[1780463224864,74.2,66871.22,0.0,0.95086,3e-05,5.18385]
[1780463227049,74.2,66877.07,0.0,0.95101,3e-05,5.17164]
[1780463227893,74.2,66888.92,0.0,0.95133,3e-05,5.14586]
[1780463228898,74.2,66885.48,0.0,0.95124,3e-05,5.15344]
[1780463230841,74.2,66885.48,0.0,0.95124,3e-05,5.15344]
[1780463230881,74.2,66886.44,0.0,0.95126,3e-05,5.15135]
[1780463230915,74.2,66895.9,0.0,0.95151,3e-05,5.13076]
[1780463231920,74.2,66906.06,0.0,0.95178,3e-05,5.10882]
[1780463232926,74.21,66906.43,0.0,0.95179,3e-05,5.10817]
[1780463234890,74.21,66906.43,0.0,0.95179,3e-05,5.10817]
[1780463233935,74.21,66913.21,0.0,0.95197,3e-05,5.09368]
[1780463234941,74.21,66916.57,0.0,0.95206,3e-05,5.08635]
[1780463236955,74.21,66911.59,0.0,0.95192,3e-05,5.09732]
[1780463237962,74.21,66900.38,0.0,0.95163,3e-05,5.1216]
[1780463238969,74.21,66903.98,0.0,0.95172,3e-05,5.11375]
[1780463239978,74.21,66896.83,0.0,0.95153,3e-05,5.12919]
[1780463240983,74.21,66890.36,0.0,0.95136,3e-05,5.1432]
[1780463242997,74.21,66891.7,0.0,0.95139,3e-05,5.14058]
[1780463247039,74.21,66883.59,0.0,0.95117,3e-05,5.15881]
[1780463248049,74.21,66873.7,0.0,0.95091,3e-05,5.18042]
[1780463249056,74.21,66878.33,0.0,0.95103,3e-05,5.17043]
[1780463250063,74.21,66883.2,0.0,0.95116,3e-05,5.15973]
[1780463252077,74.21,66887.49,0.0,0.9513,3e-05,5.14749]
[1780463253084,74.21,66881.89,0.0,0.95115,3e-05,5.15982]
[1780463254091,74.21,66854.24,0.0,0.9504,3e-05,5.22051]
[1780463255147,74.21,66854.24,0.0,0.9504,3e-05,5.22051]
[1780463255223,74.22,66832.46,0.0,0.9498,3e-05,5.26887]
[1780463256108,74.22,66830.19,0.0,0.94974,3e-05,5.27412]
[1780463257115,74.22,66829.02,0.0,0.9497,3e-05,5.27686]
[1780463258689,74.22,66829.02,0.0,0.9497,3e-05,5.27686]
[1780463260136,74.22,66834.88,0.0,0.94986,3e-05,5.26432]
[1780463262150,74.22,66837.88,0.0,0.94994,3e-05,5.25798]
[1780463267680,74.22,66840.21,0.0,0.95,3e-05,5.25284]
[1780463270735,74.22,66840.31,0.0,0.95001,3e-05,5.25248]
[1780463270833,74.22,66838.41,0.0,0.94996,3e-05,5.25664]
[1780463271214,74.22,66841.42,0.0,0.95004,3e-05,5.24995]
[1780463275243,74.22,66850.3,0.0,0.95028,3e-05,5.23022]
[1780463276251,74.22,66858.0,0.0,0.95049,3e-05,5.21325]
[1780463277258,74.22,66855.38,0.0,0.95042,3e-05,5.219]
[1780463278240,74.22,66855.38,0.0,0.95042,3e-05,5.219]
[1780463278470,74.22,66855.38,0.0,0.95042,3e-05,5.219]
[1780463278730,74.22,66855.38,0.0,0.95042,3e-05,5.219]
[1780463278822,74.22,66854.39,0.0,0.95039,3e-05,5.2212]
[1780463279272,74.22,66843.45,0.0,0.9501,3e-05,5.2453]
[1780463280287,74.22,66837.69,0.0,0.94994,3e-05,5.25802]
[1780463281293,74.22,66844.43,0.0,0.95012,3e-05,5.24311]
[1780463282476,74.22,66844.43,0.0,0.95012,3e-05,5.24311]
[1780463282615,74.22,66844.43,0.0,0.95012,3e-05,5.24311]
[1780463282666,74.22,66844.43,0.0,0.95012,3e-05,5.24311]
[1780463282910,74.22,66849.31,0.0,0.95026,3e-05,5.23228]
[1780463283056,74.22,66849.31,0.0,0.95026,3e-05,5.23228]
[1780463283225,74.22,66849.31,0.0,0.95026,3e-05,5.23228]
[1780463283514,74.22,66849.31,0.0,0.95026,3e-05,5.23228]
[1780463283577,74.22,66849.65,0.0,0.95027,3e-05,5.23153]
[1780463284314,74.22,66852.98,0.0,0.95036,3e-05,5.2242]
[1780463285241,74.22,66852.98,0.0,0.95036,3e-05,5.2242]
[1780463285350,74.22,66852.98,0.0,0.95036,3e-05,5.2242]
[1780463285428,74.22,66855.98,0.0,0.95044,3e-05,5.21759]
[1780463287278,74.22,66857.46,0.0,0.95048,3e-05,5.21434]
[1780463287442,74.22,66857.46,0.0,0.95048,3e-05,5.21434]
[1780463287527,74.22,66865.35,0.0,0.95069,3e-05,5.19704]
[1780463288855,74.22,66865.35,0.0,0.95069,3e-05,5.19704]
[1780463288352,74.22,66876.01,0.0,0.95098,3e-05,5.17348]
[1780463289351,74.22,66881.43,0.0,0.95113,3e-05,5.16143]
[1780463290358,74.21,66886.32,0.0,0.95126,3e-05,5.1506]
[1780463291365,74.21,66888.19,0.0,0.95131,3e-05,5.14638]
[1780463292288,74.21,66888.19,0.0,0.95131,3e-05,5.14638]
[1780463292369,74.21,66888.19,0.0,0.95131,3e-05,5.14638]
[1780463292372,74.21,66890.54,0.0,0.95138,3e-05,5.14113]
[1780463294509,74.21,66891.15,0.0,0.95139,3e-05,5.13968]
[1780463294931,74.21,66891.15,0.0,0.95139,3e-05,5.13968]
[1780463294933,74.21,66892.87,0.0,0.95144,3e-05,5.13582]
[1780463295393,74.21,66896.99,0.0,0.95155,3e-05,5.12675]
[1780463296502,74.21,66896.99,0.0,0.95155,3e-05,5.12675]
[1780463296582,74.21,66896.99,0.0,0.95155,3e-05,5.12675]
[1780463296585,74.21,66896.87,0.0,0.95155,3e-05,5.12691]
[1780463299421,74.21,66905.09,0.0,0.95177,3e-05,5.10856]
[1780463300428,74.21,66913.05,0.0,0.95199,3e-05,5.09123]
[1780463301434,74.21,66915.62,0.0,0.95205,3e-05,5.08561]
[1780463302127,74.21,66915.62,0.0,0.95205,3e-05,5.08561]
[1780463302442,74.21,66915.5,0.0,0.95205,3e-05,5.08584]
[1780463304456,74.2,66917.19,0.0,0.9521,3e-05,5.08168]
[1780463305235,74.2,66917.19,0.0,0.9521,3e-05,5.08168]
[1780463305340,74.2,66917.19,0.0,0.9521,3e-05,5.08168]
[1780463305965,74.2,66917.27,0.0,0.95211,3e-05,5.081]
[1780463306201,74.2,66917.27,0.0,0.95211,3e-05,5.081]
[1780463306324,74.2,66917.27,0.0,0.95211,3e-05,5.081]
[1780463306470,74.2,66918.44,0.0,0.95214,3e-05,5.07847]
[1780463307477,74.19,66920.77,0.0,0.95223,3e-05,5.071]
[1780463308484,74.18,66918.68,0.0,0.9522,3e-05,5.07316]
[1780463309490,74.18,66906.76,0.0,0.95189,3e-05,5.09901]
[1780463310324,74.18,66906.76,0.0,0.95189,3e-05,5.09901]
[1780463310502,74.18,66902.21,0.0,0.95177,3e-05,5.10886]
[1780463311230,74.18,66902.21,0.0,0.95177,3e-05,5.10886]
[1780463311348,74.18,66902.21,0.0,0.95177,3e-05,5.10886]
[1780463311506,74.18,66902.58,0.0,0.9518,3e-05,5.10495]
[1780463313228,74.18,66901.93,0.0,0.95179,3e-05,5.1063]
[1780463313343,74.18,66901.93,0.0,0.95179,3e-05,5.1063]
[1780463313520,74.18,66903.75,0.0,0.95184,3e-05,5.1023]
[1780463314527,74.18,66903.75,0.0,0.95184,3e-05,5.1023]
[1780463314587,74.18,66903.75,0.0,0.95184,3e-05,5.1023]
[1780463314620,74.17,66910.7,0.0,0.95202,3e-05,5.08719]
[1780463315534,74.17,66912.23,0.0,0.95207,3e-05,5.0836]
[1780463316541,74.17,66916.01,0.0,0.95217,3e-05,5.07518]
[1780463317427,74.17,66916.01,0.0,0.95217,3e-05,5.07518]
[1780463317555,74.17,66916.01,0.0,0.95217,3e-05,5.07518]
[1780463317626,74.17,66920.69,0.0,0.95229,3e-05,5.06482]
[1780463318558,74.17,66922.59,0.0,0.95235,3e-05,5.06049]
[1780463319565,74.17,66920.15,0.0,0.95228,3e-05,5.06554]
[1780463320734,74.17,66920.15,0.0,0.95228,3e-05,5.06554]
[1780463320893,74.17,66920.15,0.0,0.95228,3e-05,5.06554]
[1780463320965,74.17,66920.15,0.0,0.95228,3e-05,5.06554]
[1780463320971,74.17,66920.15,0.0,0.95228,3e-05,5.06554]
[1780463320918,74.17,66926.18,0.0,0.95245,3e-05,5.05232]
[1780463321078,74.17,66926.18,0.0,0.95245,3e-05,5.05232]
[1780463321184,74.17,66926.18,0.0,0.95245,3e-05,5.05232]
[1780463321231,74.17,66926.18,0.0,0.95245,3e-05,5.05232]
[1780463321334,74.17,66926.18,0.0,0.95245,3e-05,5.05232]
[1780463322586,74.16,66928.6,0.0,0.95253,3e-05,5.04494]
[1780463323593,74.15,66920.54,0.0,0.95233,3e-05,5.06212]
[1780463324782,74.15,66920.54,0.0,0.95233,3e-05,5.06212]
[1780463324951,74.14,66918.56,0.0,0.9523,3e-05,5.06436]
[1780463325225,74.14,66918.56,0.0,0.9523,3e-05,5.06436]
[1780463325332,74.14,66918.56,0.0,0.9523,3e-05,5.06436]
[1780463329221,74.14,66918.33,0.0,0.9523,3e-05,5.06422]
[1780463329327,74.14,66918.33,0.0,0.9523,3e-05,5.06422]
[1780463331225,74.14,66917.17,0.0,0.95227,3e-05,5.0663]
[1780463331333,74.14,66917.17,0.0,0.95227,3e-05,5.0663]
[1780463331649,74.14,66918.21,0.0,0.9523,3e-05,5.06383]
[1780463335679,74.13,66916.46,0.0,0.95227,3e-05,5.06675]
[1780463336685,74.13,66909.05,0.0,0.95207,3e-05,5.08256]
[1780463337693,74.13,66913.81,0.0,0.9522,3e-05,5.07204]
[1780463340713,74.13,66918.58,0.0,0.95234,3e-05,5.06105]
[1780463342728,74.12,66908.69,0.0,0.95208,3e-05,5.08198]
[1780463343736,74.12,66898.83,0.0,0.95182,3e-05,5.10314]
[1780463344743,74.12,66906.11,0.0,0.95202,3e-05,5.08734]
[1780463345749,74.12,66905.24,0.0,0.952,3e-05,5.08895]
[1780463346757,74.12,66908.31,0.0,0.95208,3e-05,5.08205]
[1780463347764,74.12,66901.87,0.0,0.95191,3e-05,5.09575]
[1780463348771,74.12,66900.46,0.0,0.95188,3e-05,5.09856]
[1780463350785,74.11,66898.64,0.0,0.95184,3e-05,5.10198]
[1780463351792,74.11,66896.32,0.0,0.95178,3e-05,5.10674]
[1780463353806,74.11,66884.81,0.0,0.95148,3e-05,5.13121]
[1780463355820,74.11,66884.93,0.0,0.95148,3e-05,5.1308]
[1780463360856,74.11,66899.22,0.0,0.95187,3e-05,5.09929]
[1780463361863,74.1,66908.42,0.0,0.95212,3e-05,5.07904]
[1780463362870,74.1,66910.1,0.0,0.95216,3e-05,5.07514]
[1780463363877,74.1,66910.58,0.0,0.95218,3e-05,5.07386]
[1780463365891,74.1,66913.27,0.0,0.95225,3e-05,5.06759]
[1780463366898,74.1,66911.81,0.0,0.95222,3e-05,5.07052]
[1780463369919,74.09,66916.36,0.0,0.95235,3e-05,5.06002]
[1780463370926,74.09,66930.21,0.0,0.95271,3e-05,5.02996]
[1780463371933,74.09,66938.77,0.0,0.95296,3e-05,5.00833]
[1780463372940,74.09,66937.43,0.0,0.95293,3e-05,5.01105]
[1780463373648,74.09,66937.43,0.0,0.95293,3e-05,5.01105]
[1780463373947,74.08,66953.02,0.0,0.95335,3e-05,4.97648]
[1780463374960,74.08,66959.35,0.0,0.95351,3e-05,4.96285]
[1780463375962,74.08,66963.44,0.0,0.95363,3e-05,4.95346]
[1780463376969,74.08,66959.42,0.0,0.95353,3e-05,4.96159]
[1780463377698,74.08,66959.42,0.0,0.95353,3e-05,4.96159]
[1780463377836,74.08,66959.42,0.0,0.95353,3e-05,4.96159]
[1780463377976,74.08,66948.34,0.0,0.95325,3e-05,4.98496]
[1780463378983,74.07,66946.49,0.0,0.9532,3e-05,4.98849]
[1780463379990,74.07,66948.08,0.0,0.95325,3e-05,4.98492]
[1780463382004,74.07,66950.18,0.0,0.9533,3e-05,4.98027]
[1780463383011,74.07,66951.87,0.0,0.95335,3e-05,4.97659]
[1780463384018,74.07,66950.27,0.0,0.95331,3e-05,4.97994]
[1780463386032,74.07,66946.31,0.0,0.9532,3e-05,4.98826]
[1780463389053,74.07,66950.21,0.0,0.95331,3e-05,4.97989]
[1780463390060,74.07,66951.99,0.0,0.95335,3e-05,4.97624]
[1780463393080,74.07,66953.81,0.0,0.95339,3e-05,4.97285]
[1780463394091,74.07,66961.94,0.0,0.9536,3e-05,4.95568]
[1780463395096,74.07,66966.95,0.0,0.95373,3e-05,4.94518]
[1780463396102,74.09,66970.21,0.0,0.95379,3e-05,4.9402]
[1780463397109,74.1,66974.52,0.0,0.95387,3e-05,4.93312]
[1780463400154,74.1,66977.36,0.0,0.95394,3e-05,4.92768]
[1780463401304,74.1,66981.59,0.0,0.95405,3e-05,4.91871]
[1780463402148,74.1,66971.18,0.0,0.95377,3e-05,4.94124]
[1780463403156,74.1,66960.59,0.0,0.9535,3e-05,4.96404]
[1780463404162,74.11,66961.32,0.0,0.95352,3e-05,4.9627]
[1780463405170,74.11,66953.8,0.0,0.95332,3e-05,4.97893]
[1780463407185,74.11,66962.04,0.0,0.95353,3e-05,4.96169]
[1780463408207,74.11,66970.77,0.0,0.95375,3e-05,4.94311]
[1780463409206,74.11,66971.13,0.0,0.95376,3e-05,4.94268]
[1780463410213,74.11,66971.29,0.0,0.95376,3e-05,4.94256]
[1780463411220,74.11,66975.38,0.0,0.95386,3e-05,4.93409]
[1780463412227,74.11,66972.93,0.0,0.9538,3e-05,4.9395]
[1780463413234,74.11,66967.76,0.0,0.95366,3e-05,4.95073]
[1780463414241,74.12,66964.98,0.0,0.95359,3e-05,4.95687]
[1780463415248,74.12,66970.27,0.0,0.95372,3e-05,4.94581]
[1780463416255,74.12,66977.03,0.0,0.95389,3e-05,4.93164]
[1780463418269,74.12,66976.95,0.0,0.95388,3e-05,4.93226]
[1780463419276,74.12,66978.42,0.0,0.95392,3e-05,4.92937]
[1780463423304,74.13,66976.43,0.0,0.95386,3e-05,4.93454]
[1780463424311,74.13,66969.92,0.0,0.95369,3e-05,4.94861]
[1780463426325,74.13,66968.8,0.0,0.95365,3e-05,4.95142]
[1780463427332,74.13,66972.8,0.0,0.95375,3e-05,4.94312]
[1780463428339,74.13,66978.28,0.0,0.95389,3e-05,4.93168]
[1780463429353,74.13,66979.75,0.0,0.95393,3e-05,4.92878]
[1780463431361,74.14,66978.67,0.0,0.95392,3e-05,4.92851]
[1780463433374,74.14,66974.93,0.0,0.95382,3e-05,4.93668]
[1780463434383,74.14,66972.97,0.0,0.95377,3e-05,4.94108]
[1780463437405,74.14,66975.35,0.0,0.95382,3e-05,4.93692]
[1780463438412,74.15,66978.94,0.0,0.95391,3e-05,4.92952]
[1780463439419,74.15,66982.33,0.0,0.95399,3e-05,4.92255]
[1780463441433,74.15,66983.69,0.0,0.95402,3e-05,4.92015]
[1780463446610,74.15,66984.24,0.0,0.95402,3e-05,4.91998]
[1780463446773,74.15,66984.24,0.0,0.95402,3e-05,4.91998]
[1780463446806,74.16,66985.78,0.0,0.95406,3e-05,4.91697]
[1780463447476,74.16,66996.21,0.0,0.95432,3e-05,4.89502]
[1780463448483,74.16,67004.16,0.0,0.95453,3e-05,4.87824]
[1780463449570,74.16,67004.16,0.0,0.95453,3e-05,4.87824]
[1780463449679,74.16,67007.66,0.0,0.95461,3e-05,4.87113]
[1780463451100,74.16,67007.66,0.0,0.95461,3e-05,4.87113]
[1780463451135,74.16,67008.32,0.0,0.95462,3e-05,4.87003]
[1780463451503,74.16,66991.15,0.0,0.95419,3e-05,4.90657]
[1780463452511,74.16,66986.93,0.0,0.95407,3e-05,4.91583]
[1780463453520,74.16,66998.48,0.0,0.95437,3e-05,4.89169]
[1780463454533,74.17,67004.27,0.0,0.95451,3e-05,4.8797]
[1780463455243,74.17,67004.27,0.0,0.95451,3e-05,4.8797]
[1780463455540,74.17,67008.31,0.0,0.95461,3e-05,4.8712]
[1780463456547,74.17,67010.6,0.0,0.95466,3e-05,4.86692]
[1780463457554,74.17,67012.16,0.0,0.9547,3e-05,4.86394]
[1780463458561,74.17,67016.2,0.0,0.9548,3e-05,4.85575]
[1780463459568,74.17,67023.14,0.0,0.95497,3e-05,4.84151]
[1780463460226,74.17,67023.14,0.0,0.95497,3e-05,4.84151]
[1780463460658,74.17,67023.14,0.0,0.95497,3e-05,4.84151]
[1780463460667,74.18,67039.1,0.0,0.95536,2e-05,4.80846]
[1780463461585,74.18,67055.79,0.0,0.95577,2e-05,4.77408]
[1780463462592,74.18,67059.83,0.0,0.95587,2e-05,4.7659]
[1780463463601,74.2,67055.25,0.0,0.9557,2e-05,4.7799]
[1780463464780,74.2,67055.25,0.0,0.9557,2e-05,4.7799]
[1780463464818,74.23,67038.43,0.0,0.95523,2e-05,4.81946]
[1780463465961,74.23,67038.43,0.0,0.95523,2e-05,4.81946]
[1780463466079,74.23,67039.98,0.0,0.95528,2e-05,4.81593]
[1780463466626,74.23,67049.96,0.0,0.95552,2e-05,4.79525]
[1780463467633,74.23,67053.45,0.0,0.95561,2e-05,4.78791]
[1780463468640,74.23,67053.39,0.0,0.95561,2e-05,4.78825]
[1780463469927,74.24,67050.28,0.0,0.9555,2e-05,4.79702]
[1780463470655,74.24,67054.02,0.0,0.9556,2e-05,4.78883]
[1780463471661,74.24,67042.06,0.0,0.9553,2e-05,4.81368]
[1780463472668,74.25,67040.73,0.0,0.95525,2e-05,4.81803]
[1780463473675,74.25,67046.72,0.0,0.9554,2e-05,4.80565]
[1780463474682,74.25,67055.36,0.0,0.95561,2e-05,4.78786]
[1780463475689,74.25,67065.58,0.0,0.95586,2e-05,4.76686]
[1780463476696,74.25,67082.15,0.0,0.95627,2e-05,4.73259]
[1780463477703,74.25,67083.01,0.0,0.95629,2e-05,4.73081]
[1780463478717,74.26,67080.78,0.0,0.95622,2e-05,4.73676]
[1780463479721,74.27,67085.87,0.0,0.95632,2e-05,4.72875]
[1780463481736,74.27,67078.65,0.0,0.95613,2e-05,4.74412]
[1780463482743,74.29,67073.52,0.0,0.95598,2e-05,4.75726]
[1780463483750,74.29,67081.94,0.0,0.95618,2e-05,4.7401]
[1780463484758,74.29,67085.61,0.0,0.95627,2e-05,4.73274]
[1780463485763,74.29,67088.93,0.0,0.95635,2e-05,4.72614]
[1780463486771,74.29,67082.71,0.0,0.95619,2e-05,4.7392]
[1780463487778,74.31,67085.5,0.0,0.95623,2e-05,4.736]
[1780463488785,74.31,67084.12,0.0,0.9562,2e-05,4.73908]
[1780463489792,74.31,67082.43,0.0,0.95615,2e-05,4.7428]
[1780463490799,74.31,67090.31,0.0,0.95634,2e-05,4.7268]
[1780463491806,74.31,67082.95,0.0,0.95618,2e-05,4.73922]
[1780463492825,74.31,67075.14,0.0,0.95599,2e-05,4.7556]
[1780463493825,74.31,67069.23,0.0,0.95584,2e-05,4.76806]
[1780463494832,74.32,67080.08,0.0,0.95611,2e-05,4.74584]
[1780463495839,74.32,67082.67,0.0,0.95617,2e-05,4.74068]
[1780463496930,74.32,67082.67,0.0,0.95617,2e-05,4.74068]
[1780463497008,74.32,67081.8,0.0,0.95614,2e-05,4.7427]
[1780463497853,74.32,67085.17,0.0,0.95622,2e-05,4.73598]
[1780463499866,74.32,67088.46,0.0,0.9563,2e-05,4.72968]
[1780463500874,74.32,67104.31,0.0,0.95668,2e-05,4.69736]
[1780463501881,74.32,67108.32,0.0,0.95677,2e-05,4.6894]
[1780463502888,74.33,67113.79,0.0,0.9569,2e-05,4.67851]
[1780463504902,74.33,67116.05,0.0,0.95695,2e-05,4.67416]
[1780463505909,74.33,67114.41,0.0,0.95691,2e-05,4.67765]
[1780463507927,74.33,67112.29,0.0,0.95686,2e-05,4.68226]
[1780463509086,74.33,67112.29,0.0,0.95686,2e-05,4.68226]
[1780463509192,74.33,67112.29,0.0,0.95686,2e-05,4.68226]
[1780463509222,74.33,67112.29,0.0,0.95686,2e-05,4.68226]
[1780463509206,74.33,67109.07,0.0,0.95678,2e-05,4.68912]
[1780463509940,74.33,67112.71,0.0,0.95687,2e-05,4.68167]
[1780463510947,74.33,67115.82,0.0,0.95694,2e-05,4.67544]
[1780463512960,74.34,67117.71,0.0,0.95697,2e-05,4.67312]
[1780463513281,74.34,67117.71,0.0,0.95697,2e-05,4.67312]
[1780463513967,74.35,67114.88,0.0,0.95688,2e-05,4.68032]
[1780463514975,74.36,67113.53,0.0,0.95683,2e-05,4.68449]
[1780463515982,74.36,67106.47,0.0,0.95666,2e-05,4.69907]
[1780463517996,74.37,67109.64,0.0,0.95672,2e-05,4.69393]
[1780463519003,74.37,67114.22,0.0,0.95683,2e-05,4.68466]
[1780463521023,74.37,67114.85,0.0,0.95685,2e-05,4.68361]
[1780463522251,74.37,67114.85,0.0,0.95685,2e-05,4.68361]
[1780463523037,74.37,67112.14,0.0,0.95678,2e-05,4.6894]
[1780463524043,74.37,67109.04,0.0,0.9567,2e-05,4.69587]
[1780463526057,74.37,67107.92,0.0,0.95667,2e-05,4.69839]
[1780463527064,74.37,67105.77,0.0,0.95662,2e-05,4.7029]
[1780463528072,74.37,67104.29,0.0,0.95658,2e-05,4.70603]
[1780463531093,74.37,67109.39,0.0,0.9567,2e-05,4.69586]
[1780463532100,74.37,67112.31,0.0,0.95677,2e-05,4.68998]
[1780463533107,74.37,67109.99,0.0,0.95671,2e-05,4.69483]
[1780463538142,74.38,67108.07,0.0,0.95666,2e-05,4.69931]
[1780463539149,74.38,67103.94,0.0,0.95656,2e-05,4.70788]
[1780463540063,74.38,67103.94,0.0,0.95656,2e-05,4.70788]
[1780463540156,74.38,67100.42,0.0,0.95647,2e-05,4.7152]
[1780463541163,74.38,67092.34,0.0,0.95628,2e-05,4.73189]
[1780463542170,74.38,67099.95,0.0,0.95646,2e-05,4.71633]
[1780463543176,74.38,67102.49,0.0,0.95652,2e-05,4.71116]
[1780463545191,74.38,67101.66,0.0,0.9565,2e-05,4.71321]
[1780463546198,74.38,67104.32,0.0,0.95656,2e-05,4.70791]
[1780463547205,74.38,67102.37,0.0,0.95651,2e-05,4.712]
[1780463548212,74.38,67097.44,0.0,0.95639,2e-05,4.7222]
[1780463549220,74.38,67093.58,0.0,0.9563,2e-05,4.7302]
[1780463550226,74.38,67103.69,0.0,0.95654,2e-05,4.70943]
[1780463550492,74.38,67103.69,0.0,0.95654,2e-05,4.70943]
[1780463551233,74.38,67112.07,0.0,0.95677,2e-05,4.68944]
[1780463552240,74.39,67112.0,0.0,0.95677,2e-05,4.6897]
[1780463554254,74.39,67107.49,0.0,0.95665,2e-05,4.69905]
[1780463555062,74.39,67107.49,0.0,0.95665,2e-05,4.69905]
[1780463555261,74.39,67102.49,0.0,0.95653,2e-05,4.70941]
[1780463556268,74.39,67099.25,0.0,0.95645,2e-05,4.71624]
[1780463557266,74.39,67099.25,0.0,0.95645,2e-05,4.71624]
[1780463557275,74.39,67094.34,0.0,0.95633,2e-05,4.7264]
[1780463558295,74.39,67106.03,0.0,0.95662,2e-05,4.7024]
[1780463558547,74.39,67106.03,0.0,0.95662,2e-05,4.7024]
[1780463559298,74.39,67110.91,0.0,0.95673,2e-05,4.69256]
[1780463561328,74.39,67107.45,0.0,0.95665,2e-05,4.69987]
[1780463562078,74.39,67107.45,0.0,0.95665,2e-05,4.69987]
[1780463562578,74.39,67107.44,0.0,0.95665,2e-05,4.69989]
[1780463562653,74.39,67105.55,0.0,0.9566,2e-05,4.70386]
[1780463563343,74.39,67102.88,0.0,0.95653,2e-05,4.70943]
[1780463566364,74.39,67104.01,0.0,0.95656,2e-05,4.70737]
[1780463567372,74.39,67102.13,0.0,0.95651,2e-05,4.7113]
[1780463568377,74.39,67100.24,0.0,0.95646,2e-05,4.71527]
[1780463569385,74.39,67098.39,0.0,0.95642,2e-05,4.71914]
[1780463570392,74.39,67091.02,0.0,0.95624,2e-05,4.73437]
[1780463572281,74.39,67091.02,0.0,0.95624,2e-05,4.73437]
[1780463571406,74.39,67110.79,0.0,0.95672,2e-05,4.6938]
[1780463572412,74.39,67125.46,0.0,0.95707,2e-05,4.66395]
[1780463573420,74.4,67125.7,0.0,0.95707,2e-05,4.66357]
[1780463575051,74.4,67125.7,0.0,0.95707,2e-05,4.66357]
[1780463575104,74.4,67125.94,0.0,0.95708,2e-05,4.66324]
[1780463576818,74.4,67125.65,0.0,0.95707,2e-05,4.66399]
[1780463578454,74.4,67134.05,0.0,0.95727,2e-05,4.64737]
[1780463579463,74.4,67137.52,0.0,0.95735,2e-05,4.64048]
[1780463580468,74.4,67142.42,0.0,0.95746,2e-05,4.63054]
[1780463581495,74.4,67151.16,0.0,0.95767,2e-05,4.61318]
[1780463582984,74.4,67151.16,0.0,0.95767,2e-05,4.61318]
[1780463583037,74.4,67153.86,0.0,0.95773,2e-05,4.6079]
[1780463583872,74.4,67151.67,0.0,0.95767,2e-05,4.61257]
[1780463584531,74.42,67117.89,0.0,0.95684,2e-05,4.68369]
[1780463585488,74.42,67117.89,0.0,0.95684,2e-05,4.68369]
[1780463585532,74.42,67100.38,0.0,0.95641,2e-05,4.71954]
[1780463586539,74.43,67096.05,0.0,0.95628,2e-05,4.73092]
[1780463587613,74.43,67101.14,0.0,0.9564,2e-05,4.72071]
[1780463588558,74.43,67104.37,0.0,0.95648,2e-05,4.71413]
[1780463590117,74.43,67104.37,0.0,0.95648,2e-05,4.71413]
[1780463590182,74.43,67115.05,0.0,0.95674,2e-05,4.69232]
[1780463590572,74.44,67122.15,0.0,0.95691,2e-05,4.67789]
[1780463591580,74.44,67128.31,0.0,0.95705,2e-05,4.66552]
[1780463592587,74.44,67130.33,0.0,0.9571,2e-05,4.66162]
[1780463593594,74.44,67129.15,0.0,0.95707,2e-05,4.66426]
[1780463594601,74.44,67127.06,0.0,0.95702,2e-05,4.66876]
[1780463596615,74.44,67122.74,0.0,0.95691,2e-05,4.67786]
[1780463597622,74.44,67120.71,0.0,0.95686,2e-05,4.68215]
[1780463598629,74.44,67122.04,0.0,0.95689,2e-05,4.67957]
[1780463601018,74.44,67122.91,0.0,0.95691,2e-05,4.67792]
[1780463601104,74.44,67131.29,0.0,0.95711,2e-05,4.66097]
[1780463601656,74.45,67151.11,0.0,0.95758,2e-05,4.62088]
[1780463602666,74.45,67142.17,0.0,0.95736,2e-05,4.63915]
[1780463603670,74.45,67141.22,0.0,0.95734,2e-05,4.64131]
[1780463605021,74.45,67141.22,0.0,0.95734,2e-05,4.64131]
[1780463605078,74.45,67144.2,0.0,0.95741,2e-05,4.63546]
[1780463605685,74.45,67142.85,0.0,0.95737,2e-05,4.63838]
[1780463606693,74.45,67144.07,0.0,0.9574,2e-05,4.63611]
[1780463607700,74.45,67141.46,0.0,0.95734,2e-05,4.6416]
[1780463608707,74.45,67140.01,0.0,0.9573,2e-05,4.64474]
[1780463610721,74.46,67138.94,0.0,0.95727,2e-05,4.64729]
[1780463613402,74.46,67145.39,0.0,0.95744,2e-05,4.63181]
[1780463613745,74.46,67147.21,0.0,0.95749,2e-05,4.62812]
[1780463614751,74.46,67152.97,0.0,0.95762,2e-05,4.61667]
[1780463617084,74.46,67156.18,0.0,0.95769,2e-05,4.61063]
[1780463617773,74.46,67154.3,0.0,0.95764,2e-05,4.61466]
[1780463621801,74.47,67156.91,0.0,0.9577,2e-05,4.61033]
[1780463622808,74.47,67159.57,0.0,0.95776,2e-05,4.60519]
[1780463623756,74.47,67159.57,0.0,0.95776,2e-05,4.60519]
[1780463623814,74.47,67162.22,0.0,0.95782,2e-05,4.60008]
[1780463626846,74.47,67159.95,0.0,0.95775,2e-05,4.60532]
[1780463627853,74.49,67153.29,0.0,0.95757,2e-05,4.62097]
[1780463628860,74.49,67148.68,0.0,0.95746,2e-05,4.63054]
[1780463629866,74.49,67146.65,0.0,0.95741,2e-05,4.63488]
[1780463630874,74.49,67142.55,0.0,0.95731,2e-05,4.6434]
[1780463631881,74.49,67140.64,0.0,0.95726,2e-05,4.64747]
[1780463632888,74.49,67135.26,0.0,0.95713,2e-05,4.65859]
[1780463633895,74.49,67127.17,0.0,0.95693,2e-05,4.67523]
[1780463634902,74.49,67109.06,0.0,0.95649,2e-05,4.7124]
[1780463636263,74.49,67109.06,0.0,0.95649,2e-05,4.7124]
[1780463636340,74.5,67100.97,0.0,0.9563,2e-05,4.72912]
[1780463636930,74.5,67096.19,0.0,0.95618,2e-05,4.73902]
[1780463637936,74.5,67095.19,0.0,0.95615,2e-05,4.74112]
[1780463638943,74.5,67092.23,0.0,0.95608,2e-05,4.74724]
[1780463639949,74.5,67087.51,0.0,0.95597,2e-05,4.75698]
[1780463640960,74.5,67086.21,0.0,0.95593,2e-05,4.75968]
[1780463641964,74.5,67078.75,0.0,0.95575,2e-05,4.77508]
[1780463642971,74.5,67077.09,0.0,0.95571,2e-05,4.7785]
[1780463644986,74.5,67076.27,0.0,0.95569,2e-05,4.78013]
[1780463647000,74.5,67088.79,0.0,0.956,2e-05,4.7542]
[1780463647977,74.5,67088.79,0.0,0.956,2e-05,4.7542]
[1780463648008,74.5,67091.73,0.0,0.95607,2e-05,4.7481]
[1780463649015,74.5,67092.14,0.0,0.95608,2e-05,4.74726]
[1780463649719,74.5,67092.14,0.0,0.95608,2e-05,4.74726]
[1780463651036,74.5,67086.61,0.0,0.95595,2e-05,4.75868]
[1780463652037,74.5,67082.04,0.0,0.95583,2e-05,4.76812]
[1780463653044,74.5,67077.87,0.0,0.95573,2e-05,4.77673]
[1780463654051,74.5,67073.6,0.0,0.95563,2e-05,4.78554]
[1780463655068,74.5,67054.2,0.0,0.95515,2e-05,4.82578]
[1780463655458,74.5,67054.2,0.0,0.95515,2e-05,4.82578]
[1780463656068,74.49,67049.7,0.0,0.95504,2e-05,4.8351]
[1780463657074,74.49,67040.62,0.0,0.95481,3e-05,4.85393]
[1780463658092,74.49,67035.44,0.0,0.95468,3e-05,4.86463]
[1780463658729,74.49,67035.44,0.0,0.95468,3e-05,4.86463]
[1780463659103,74.49,67037.89,0.0,0.95475,3e-05,4.85935]
[1780463661117,74.49,67043.11,0.0,0.95488,2e-05,4.84809]
[1780463662304,74.49,67043.11,0.0,0.95488,2e-05,4.84809]
[1780463662372,74.49,67049.94,0.0,0.95505,2e-05,4.83367]
[1780463663131,74.49,67072.91,0.0,0.95562,2e-05,4.7858]
[1780463664138,74.49,67079.78,0.0,0.95579,2e-05,4.77147]
[1780463665145,74.49,67079.97,0.0,0.9558,2e-05,4.77102]
[1780463666408,74.49,67079.97,0.0,0.9558,2e-05,4.77102]
[1780463666152,74.49,67078.33,0.0,0.95576,2e-05,4.77439]
[1780463667158,74.49,67072.35,0.0,0.95561,2e-05,4.78673]
[1780463668167,74.49,67065.73,0.0,0.95545,2e-05,4.80042]
[1780463669174,74.49,67061.83,0.0,0.95535,2e-05,4.80847]
[1780463671188,74.49,67057.55,0.0,0.95527,2e-05,4.8142]
[1780463672194,74.49,67055.07,0.0,0.95521,2e-05,4.81927]
[1780463673206,74.49,67051.66,0.0,0.95513,2e-05,4.82627]
[1780463674215,74.48,67041.82,0.0,0.95489,2e-05,4.84668]
[1780463675222,74.48,67048.03,0.0,0.95504,2e-05,4.83361]
[1780463676229,74.48,67050.31,0.0,0.9551,2e-05,4.82871]
[1780463678243,74.48,67050.21,0.0,0.9551,2e-05,4.82867]
[1780463683279,74.48,67049.81,0.0,0.9551,2e-05,4.82889]
[1780463685292,74.48,67055.7,0.0,0.95525,2e-05,4.81639]
[1780463686299,74.48,67060.68,0.0,0.95537,2e-05,4.80592]
[1780463687306,74.48,67063.02,0.0,0.95543,2e-05,4.80097]
[1780463689328,74.48,67057.74,0.0,0.9553,2e-05,4.81178]
[1780463690334,74.47,67055.22,0.0,0.95524,2e-05,4.81694]
[1780463691341,74.47,67041.48,0.0,0.9549,2e-05,4.84548]
[1780463692348,74.47,67033.6,0.0,0.9547,3e-05,4.86185]
[1780463693355,74.47,67031.03,0.0,0.95464,3e-05,4.86709]
[1780463694362,74.47,67034.96,0.0,0.95474,3e-05,4.85869]
[1780463695369,74.47,67036.27,0.0,0.95478,3e-05,4.85576]
[1780463696375,74.47,67034.82,0.0,0.95474,3e-05,4.85863]
[1780463701435,74.47,67050.57,0.0,0.95514,2e-05,4.82492]
[1780463702439,74.46,67057.97,0.0,0.95533,2e-05,4.80936]
[1780463703449,74.46,67064.19,0.0,0.95549,2e-05,4.79633]
[1780463704457,74.46,67072.49,0.0,0.95569,2e-05,4.77905]
[1780463705462,74.46,67061.19,0.0,0.95541,2e-05,4.80241]
[1780463705785,74.46,67061.19,0.0,0.95541,2e-05,4.80241]
[1780463706469,74.46,67062.73,0.0,0.95545,2e-05,4.79929]
[1780463707476,74.46,67060.3,0.0,0.95539,2e-05,4.80426]
[1780463708868,74.46,67060.95,0.0,0.95541,2e-05,4.80284]
[1780463709489,74.46,67065.54,0.0,0.95552,2e-05,4.79323]
[1780463710497,74.46,67068.55,0.0,0.9556,2e-05,4.787]
[1780463712511,74.46,67072.22,0.0,0.95569,2e-05,4.77924]
[1780463715535,74.46,67077.63,0.0,0.95582,2e-05,4.76795]
[1780463717549,74.46,67080.76,0.0,0.9559,2e-05,4.76143]
[1780463720802,74.46,67083.67,0.0,0.95597,2e-05,4.75539]
[1780463723602,74.46,67080.45,0.0,0.95589,2e-05,4.76202]
[1780463725617,74.46,67077.59,0.0,0.95582,2e-05,4.76791]
[1780463730652,74.46,67081.17,0.0,0.95591,2e-05,4.76043]
[1780463731659,74.46,67085.8,0.0,0.95605,2e-05,4.74789]
[1780463732666,74.46,67080.17,0.0,0.95591,2e-05,4.7595]
[1780463733673,74.46,67068.3,0.0,0.95562,2e-05,4.78405]
[1780463735688,74.46,67064.27,0.0,0.95552,2e-05,4.79235]
[1780463737702,74.46,67067.55,0.0,0.9556,2e-05,4.78544]
[1780463739716,74.46,67053.89,0.0,0.95527,2e-05,4.8137]
[1780463740722,74.46,67045.8,0.0,0.95507,2e-05,4.83049]
[1780463741730,74.46,67053.4,0.0,0.95526,2e-05,4.81457]
[1780463742737,74.46,67062.93,0.0,0.95549,2e-05,4.79465]
[1780463744751,74.46,67056.78,0.0,0.95534,2e-05,4.80726]
[1780463747772,74.45,67047.7,0.0,0.95512,2e-05,4.82591]
[1780463751800,74.45,67064.37,0.0,0.95554,2e-05,4.79084]
[1780463752806,74.45,67071.72,0.0,0.95572,2e-05,4.77551]
[1780463753814,74.45,67072.64,0.0,0.95574,2e-05,4.77374]
[1780463754821,74.45,67076.19,0.0,0.95583,2e-05,4.76637]
[1780463755828,74.45,67084.37,0.0,0.95603,2e-05,4.74946]
[1780463757845,74.45,67090.46,0.0,0.95618,2e-05,4.73691]
[1780463758853,74.45,67099.32,0.0,0.9564,2e-05,4.71872]
[1780463760866,74.45,67100.92,0.0,0.95643,2e-05,4.71553]
[1780463762880,74.45,67110.07,0.0,0.95665,2e-05,4.69692]
[1780463763894,74.45,67117.51,0.0,0.95683,2e-05,4.68178]
[1780463764899,74.45,67120.62,0.0,0.95691,2e-05,4.67553]
[1780463765906,74.45,67129.28,0.0,0.95711,2e-05,4.65798]
[1780463767920,74.46,67119.81,0.0,0.95688,2e-05,4.67753]
[1780463769935,74.46,67128.81,0.0,0.9571,2e-05,4.65945]
[1780463770942,74.46,67132.34,0.0,0.95718,2e-05,4.65238]
[1780463772956,74.46,67138.35,0.0,0.95732,2e-05,4.64043]
[1780463774970,74.46,67143.03,0.0,0.95743,2e-05,4.63123]
[1780463775977,74.46,67148.6,0.0,0.95756,2e-05,4.6201]
[1780463777991,74.46,67148.36,0.0,0.95755,2e-05,4.62095]
[1780463780014,74.47,67142.0,0.0,0.9574,2e-05,4.6342]
[1780463781015,74.47,67134.02,0.0,0.9572,2e-05,4.65062]
[1780463782023,74.47,67134.3,0.0,0.95721,2e-05,4.65025]
[1780463783030,74.47,67131.58,0.0,0.95714,2e-05,4.65595]
[1780463784037,74.47,67127.5,0.0,0.95704,2e-05,4.66443]
[1780463785044,74.47,67124.09,0.0,0.95696,2e-05,4.67154]
[1780463790079,74.48,67129.35,0.0,0.95707,2e-05,4.66155]
[1780463791085,74.48,67138.18,0.0,0.95731,2e-05,4.64079]
[1780463792093,74.48,67134.25,0.0,0.95721,2e-05,4.64889]
[1780463793100,74.48,67141.11,0.0,0.95738,2e-05,4.63512]
[1780463794107,74.48,67147.2,0.0,0.95752,2e-05,4.62292]
[1780463795114,74.48,67150.92,0.0,0.95761,2e-05,4.61556]
[1780463796200,74.48,67150.92,0.0,0.95761,2e-05,4.61556]
[1780463796296,74.48,67175.62,0.0,0.95819,2e-05,4.56599]
[1780463798146,74.48,67170.88,0.0,0.95807,2e-05,4.57557]
[1780463799372,74.48,67170.88,0.0,0.95807,2e-05,4.57557]
[1780463799407,74.48,67155.88,0.0,0.95772,2e-05,4.60585]
[1780463800160,74.5,67145.48,0.0,0.95744,2e-05,4.62947]
[1780463801482,74.5,67145.48,0.0,0.95744,2e-05,4.62947]
[1780463801502,74.5,67138.3,0.0,0.95727,2e-05,4.64427]
[1780463802174,74.5,67134.59,0.0,0.95718,2e-05,4.65201]
[1780463804188,74.5,67137.0,0.0,0.95723,2e-05,4.64746]
[1780463805476,74.5,67137.0,0.0,0.95723,2e-05,4.64746]
[1780463809477,74.5,67136.59,0.0,0.95721,2e-05,4.64898]
[1780463809505,74.5,67139.55,0.0,0.95728,2e-05,4.64315]
[1780463811479,74.51,67138.73,0.0,0.95726,2e-05,4.64498]
[1780463811554,74.51,67133.34,0.0,0.95713,2e-05,4.65611]
[1780463816276,74.51,67138.53,0.0,0.95724,2e-05,4.6464]
[1780463817283,74.51,67143.27,0.0,0.95736,2e-05,4.63695]
[1780463818290,74.51,67150.1,0.0,0.95752,2e-05,4.62326]
[1780463820306,74.52,67138.43,0.0,0.95724,2e-05,4.64725]
[1780463821122,74.52,67138.43,0.0,0.95724,2e-05,4.64725]
[1780463821313,74.52,67113.96,0.0,0.95664,2e-05,4.69731]
[1780463822321,74.52,67103.25,0.0,0.95638,2e-05,4.71942]
[1780463823336,74.52,67090.02,0.0,0.95606,2e-05,4.7467]
[1780463824335,74.52,67083.17,0.0,0.95589,2e-05,4.76087]
[1780463825149,74.52,67083.17,0.0,0.95589,2e-05,4.76087]
[1780463825342,74.52,67084.53,0.0,0.95592,2e-05,4.75808]
[1780463827257,74.52,67086.95,0.0,0.95598,2e-05,4.75307]
[1780463827356,74.52,67079.14,0.0,0.95579,2e-05,4.76918]
[1780463828363,74.52,67068.22,0.0,0.95552,2e-05,4.79177]
[1780463829370,74.52,67063.24,0.0,0.9554,2e-05,4.80207]
[1780463830378,74.52,67067.58,0.0,0.95551,2e-05,4.79301]
[1780463831385,74.52,67081.05,0.0,0.95584,2e-05,4.76507]
[1780463833399,74.52,67080.88,0.0,0.95584,2e-05,4.76533]
[1780463835413,74.52,67074.7,0.0,0.95569,2e-05,4.77806]
[1780463836420,74.52,67070.95,0.0,0.95559,2e-05,4.7858]
[1780463837427,74.52,67066.38,0.0,0.95548,2e-05,4.79523]
[1780463838434,74.52,67047.94,0.0,0.95503,2e-05,4.8335]
[1780463839442,74.52,67027.24,0.0,0.95451,3e-05,4.8767]
[1780463840449,74.51,67023.72,0.0,0.95442,3e-05,4.88395]
[1780463841456,74.51,67030.77,0.0,0.9546,3e-05,4.86897]
[1780463845487,74.51,67023.1,0.0,0.95441,3e-05,4.88452]
[1780463850392,74.51,67024.54,0.0,0.95445,3e-05,4.88147]
[1780463850523,74.51,67041.25,0.0,0.95487,2e-05,4.84655]
[1780463851530,74.51,67049.1,0.0,0.95509,2e-05,4.82697]
[1780463852537,74.51,67052.91,0.0,0.95519,2e-05,4.81889]
[1780463853544,74.51,67053.37,0.0,0.9552,2e-05,4.81781]
[1780463854447,74.51,67053.37,0.0,0.9552,2e-05,4.81781]
[1780463854550,74.51,67063.97,0.0,0.95547,2e-05,4.79569]
[1780463855558,74.51,67066.93,0.0,0.95554,2e-05,4.78945]
[1780463856472,74.51,67066.93,0.0,0.95554,2e-05,4.78945]
[1780463856486,74.51,67066.93,0.0,0.95554,2e-05,4.78945]
[1780463856565,74.51,67061.37,0.0,0.9554,2e-05,4.80091]
[1780463856822,74.51,67061.37,0.0,0.9554,2e-05,4.80091]
[1780463856979,74.51,67061.37,0.0,0.9554,2e-05,4.80091]
[1780463857572,74.51,67058.04,0.0,0.95532,2e-05,4.80776]
[1780463859586,74.51,67060.51,0.0,0.95538,2e-05,4.80247]
[1780463861600,74.5,67051.95,0.0,0.95517,2e-05,4.82008]
[1780463862607,74.5,67058.31,0.0,0.95533,2e-05,4.80678]
[1780463863614,74.5,67062.86,0.0,0.95545,2e-05,4.79723]
[1780463864621,74.5,67065.73,0.0,0.95552,2e-05,4.79119]
[1780463866635,74.5,67060.13,0.0,0.95538,2e-05,4.80267]
[1780463867642,74.5,67063.06,0.0,0.95546,2e-05,4.79644]
[1780463872677,74.5,67060.96,0.0,0.95541,2e-05,4.80053]
[1780463874693,74.5,67075.54,0.0,0.95577,2e-05,4.77013]
[1780463875700,74.5,67075.37,0.0,0.95577,2e-05,4.77045]
[1780463876707,74.5,67071.65,0.0,0.95567,2e-05,4.77808]
[1780463877714,74.5,67074.73,0.0,0.95575,2e-05,4.77163]
[1780463879141,74.5,67085.28,0.0,0.95601,2e-05,4.7498]
[1780463880743,74.5,67086.1,0.0,0.95603,2e-05,4.74801]
[1780463884771,74.5,67079.48,0.0,0.95587,2e-05,4.76156]
[1780463887792,74.5,67060.52,0.0,0.9554,2e-05,4.80071]
[1780463888798,74.5,67048.37,0.0,0.9551,2e-05,4.82596]
[1780463889806,74.5,67045.62,0.0,0.95504,2e-05,4.83161]
[1780463890813,74.49,67045.54,0.0,0.95504,2e-05,4.83166]
[1780463894841,74.49,67041.66,0.0,0.95494,2e-05,4.83924]
[1780463899876,74.49,67036.15,0.0,0.95481,3e-05,4.85005]
[1780463904911,74.48,67033.4,0.0,0.95475,3e-05,4.85505]
[1780463906925,74.48,67042.52,0.0,0.95499,2e-05,4.83567]
[1780463909283,74.48,67049.82,0.0,0.95517,2e-05,4.82016]
[1780463909946,74.48,67059.01,0.0,0.9554,2e-05,4.80089]
[1780463910953,74.48,67072.26,0.0,0.95573,2e-05,4.7733]
[1780463911960,74.48,67079.16,0.0,0.95593,2e-05,4.75595]
[1780463912967,74.48,67073.12,0.0,0.95578,2e-05,4.76836]
[1780463916995,74.48,67068.99,0.0,0.95568,2e-05,4.77669]
[1780463918002,74.48,67077.64,0.0,0.95589,2e-05,4.75875]
[1780463922039,74.47,67081.72,0.0,0.956,2e-05,4.75014]
[1780463924053,74.47,67085.91,0.0,0.9561,2e-05,4.74144]
[1780463925060,74.47,67095.66,0.0,0.95634,2e-05,4.72137]
[1780463927074,74.47,67111.74,0.0,0.95673,2e-05,4.68843]
[1780463928081,74.47,67117.33,0.0,0.95686,2e-05,4.67703]
[1780463929088,74.47,67116.66,0.0,0.95684,2e-05,4.67847]
[1780463930095,74.48,67108.73,0.0,0.95665,2e-05,4.69477]
[1780463931102,74.48,67114.28,0.0,0.95678,2e-05,4.68352]
[1780463932109,74.48,67118.04,0.0,0.95687,2e-05,4.6759]
[1780463934123,74.48,67124.58,0.0,0.95703,2e-05,4.66275]
[1780463937144,74.48,67121.7,0.0,0.95696,2e-05,4.66895]
[1780463940168,74.48,67118.05,0.0,0.95687,2e-05,4.67671]
[1780463941175,74.48,67121.43,0.0,0.95695,2e-05,4.66991]
[1780463943189,74.48,67125.93,0.0,0.95705,2e-05,4.66094]
[1780463945203,74.48,67133.41,0.0,0.95723,2e-05,4.64596]
[1780463947217,74.49,67136.3,0.0,0.95729,2e-05,4.64036]
[1780463950238,74.49,67132.4,0.0,0.9572,2e-05,4.64873]
[1780463955274,74.49,67131.76,0.0,0.95717,2e-05,4.65073]
[1780463956281,74.49,67121.94,0.0,0.95694,2e-05,4.67085]
[1780463957288,74.49,67114.79,0.0,0.95676,2e-05,4.68557]
[1780463958295,74.49,67114.18,0.0,0.95675,2e-05,4.68692]
[1780463960312,74.49,67109.03,0.0,0.95662,2e-05,4.6976]
[1780463961316,74.49,67098.42,0.0,0.95636,2e-05,4.71941]
[1780463963331,74.5,67096.43,0.0,0.95631,2e-05,4.72358]
[1780463964339,74.5,67090.28,0.0,0.95616,2e-05,4.73623]
[1780463965347,74.5,67086.1,0.0,0.95606,2e-05,4.74488]
[1780463967360,74.5,67084.6,0.0,0.95602,2e-05,4.74798]
[1780463969375,74.5,67072.22,0.0,0.95572,2e-05,4.77351]
[1780463971390,74.5,67077.53,0.0,0.95588,2e-05,4.75953]
[1780463976426,74.5,67079.37,0.0,0.95592,2e-05,4.75567]
[1780463978083,74.5,67081.19,0.0,0.95597,2e-05,4.75192]
[1780463978189,74.5,67081.19,0.0,0.95597,2e-05,4.75192]
[1780463978221,74.5,67081.19,0.0,0.95597,2e-05,4.75192]
[1780463978331,74.5,67081.19,0.0,0.95597,2e-05,4.75192]
[1780463978397,74.5,67081.19,0.0,0.95597,2e-05,4.75192]
[1780463978472,74.5,67081.19,0.0,0.95597,2e-05,4.75192]
[1780463978530,74.5,67081.77,0.0,0.95598,2e-05,4.75072]
[1780463984482,74.5,67081.33,0.0,0.95597,2e-05,4.75164]
[1780463985489,74.5,67073.43,0.0,0.95577,2e-05,4.76796]
[1780463987502,74.5,67072.34,0.0,0.95575,2e-05,4.77019]
[1780463989010,74.5,67074.58,0.0,0.9558,2e-05,4.76554]
[1780463989111,74.5,67074.58,0.0,0.9558,2e-05,4.76554]
[1780463989222,74.5,67074.58,0.0,0.9558,2e-05,4.76554]
[1780463989352,74.5,67074.58,0.0,0.9558,2e-05,4.76554]
[1780463989378,74.5,67074.58,0.0,0.9558,2e-05,4.76554]
[1780463989470,74.5,67074.58,0.0,0.9558,2e-05,4.76554]
[1780463989516,74.49,67075.04,0.0,0.95582,2e-05,4.76456]
[1780463994552,74.49,67070.01,0.0,0.95569,2e-05,4.77487]
[1780463998580,74.49,67074.75,0.0,0.95581,2e-05,4.76495]
[1780463999592,74.49,67079.41,0.0,0.95593,2e-05,4.75526]
[1780464002617,74.49,67082.0,0.0,0.95599,2e-05,4.7498]
[1780464003358,74.49,67082.0,0.0,0.95599,2e-05,4.7498]
[1780464003409,74.49,67082.0,0.0,0.95599,2e-05,4.7498]
[1780464003469,74.49,67082.0,0.0,0.95599,2e-05,4.7498]
[1780464003779,74.49,67082.0,0.0,0.95599,2e-05,4.7498]
[1780464003827,74.49,67082.0,0.0,0.95599,2e-05,4.7498]
[1780464003985,74.49,67082.22,0.0,0.956,2e-05,4.74932]
[1780464004630,74.49,67083.25,0.0,0.95602,2e-05,4.74716]
[1780464005637,74.49,67092.94,0.0,0.95626,2e-05,4.7272]
[1780464006644,74.49,67098.41,0.0,0.95639,2e-05,4.71594]
[1780464007651,74.49,67101.13,0.0,0.95646,2e-05,4.71037]
[1780464009665,74.49,67086.43,0.0,0.9561,2e-05,4.74063]
[1780464010672,74.49,67076.41,0.0,0.95585,2e-05,4.76132]
[1780464011679,74.49,67077.78,0.0,0.95589,2e-05,4.75848]
[1780464012687,74.49,67072.06,0.0,0.95575,2e-05,4.77024]
[1780464013694,74.49,67081.35,0.0,0.95598,2e-05,4.75102]
[1780464017722,74.49,67072.9,0.0,0.95577,2e-05,4.76831]
[1780464019736,74.49,67077.3,0.0,0.95588,2e-05,4.75913]
[1780464021750,74.49,67073.18,0.0,0.95578,2e-05,4.76754]
[1780464023773,74.49,67063.44,0.0,0.95554,2e-05,4.78759]
[1780464025786,74.49,67059.48,0.0,0.95544,2e-05,4.79571]
[1780464028807,74.49,67065.14,0.0,0.95559,2e-05,4.78377]
[1780464030821,74.49,67064.51,0.0,0.95557,2e-05,4.78496]
[1780464031828,74.49,67061.84,0.0,0.95553,2e-05,4.78745]
[1780464033842,74.49,67055.74,0.0,0.95538,2e-05,4.8]
[1780464035856,74.49,67064.32,0.0,0.9556,2e-05,4.78207]
[1780464037870,74.48,67056.76,0.0,0.95541,2e-05,4.79762]
[1780464041041,74.48,67058.59,0.0,0.95546,2e-05,4.79355]
[1780464041081,74.48,67058.59,0.0,0.95546,2e-05,4.79355]
[1780464041222,74.48,67058.59,0.0,0.95546,2e-05,4.79355]
[1780464041767,74.48,67058.59,0.0,0.95546,2e-05,4.79355]
[1780464041870,74.48,67058.59,0.0,0.95546,2e-05,4.79355]
[1780464041805,74.48,67058.7,0.0,0.95546,2e-05,4.79332]
[1780464041971,74.48,67058.7,0.0,0.95546,2e-05,4.79332]
[1780464042063,74.48,67058.39,0.0,0.95545,2e-05,4.7939]
[1780464043912,74.48,67054.67,0.0,0.95536,2e-05,4.80149]
[1780464046933,74.48,67050.38,0.0,0.95526,2e-05,4.81018]
[1780464047940,74.48,67044.64,0.0,0.95512,2e-05,4.82204]
[1780464049954,74.48,67038.41,0.0,0.95497,2e-05,4.83482]
[1780464051968,74.48,67033.57,0.0,0.95485,3e-05,4.84467]
[1780464054989,74.48,67030.5,0.0,0.95478,3e-05,4.85065]
[1780464058010,74.47,67023.54,0.0,0.95461,3e-05,4.86474]
[1780464059017,74.47,67020.65,0.0,0.95454,3e-05,4.87063]
[1780464060032,74.47,67006.27,0.0,0.95417,3e-05,4.90066]
[1780464062286,74.47,67015.45,0.0,0.95441,3e-05,4.88144]
[1780464063058,74.47,67029.71,0.0,0.95477,3e-05,4.85107]
[1780464064065,74.47,67034.28,0.0,0.95489,3e-05,4.84131]
[1780464065072,74.47,67034.09,0.0,0.95488,3e-05,4.84155]
[1780464067102,74.46,67045.67,0.0,0.95518,2e-05,4.81708]
[1780464068109,74.46,67037.86,0.0,0.95498,2e-05,4.83322]
[1780464069116,74.46,67034.94,0.0,0.95491,3e-05,4.83921]
[1780464070123,74.46,67038.7,0.0,0.95501,2e-05,4.83123]
[1780464071130,74.46,67032.64,0.0,0.95486,3e-05,4.84374]
[1780464072137,74.46,67028.58,0.0,0.95476,3e-05,4.85211]
[1780464074151,74.46,67029.72,0.0,0.95479,3e-05,4.84941]
[1780464075683,74.46,67029.72,0.0,0.95479,3e-05,4.84941]
[1780464075720,74.46,67029.72,0.0,0.95479,3e-05,4.84941]
[1780464075827,74.46,67029.72,0.0,0.95479,3e-05,4.84941]
[1780464075932,74.46,67029.72,0.0,0.95479,3e-05,4.84941]
[1780464075993,74.46,67028.25,0.0,0.95476,3e-05,4.85218]
[1780464076625,74.46,67028.25,0.0,0.95476,3e-05,4.85218]
[1780464076719,74.46,67028.25,0.0,0.95476,3e-05,4.85218]
[1780464076732,74.46,67028.25,0.0,0.95476,3e-05,4.85218]
[1780464076775,74.46,67028.14,0.0,0.95475,3e-05,4.85241]
[1780464076976,74.46,67028.14,0.0,0.95475,3e-05,4.85241]
[1780464078185,74.46,67016.91,0.0,0.95447,3e-05,4.87562]
[1780464079193,74.46,67012.86,0.0,0.95437,3e-05,4.88395]
[1780464080199,74.46,67008.28,0.0,0.95426,3e-05,4.89365]
[1780464081206,74.45,67005.46,0.0,0.95419,3e-05,4.89937]
[1780464086037,74.45,67006.37,0.0,0.95422,3e-05,4.89705]
[1780464086095,74.45,67006.37,0.0,0.95422,3e-05,4.89705]
[1780464086220,74.45,67006.37,0.0,0.95422,3e-05,4.89705]
[1780464087247,74.45,66992.46,0.0,0.95386,3e-05,4.92645]
[1780464088255,74.45,66995.76,0.0,0.95395,3e-05,4.91951]
[1780464089262,74.45,67003.32,0.0,0.95414,3e-05,4.90328]
[1780464090555,74.45,67011.68,0.0,0.95436,3e-05,4.88542]
[1780464091277,74.45,67019.1,0.0,0.95457,3e-05,4.86658]
[1780464092285,74.45,67020.24,0.0,0.9546,3e-05,4.86398]
[1780464094298,74.45,67020.54,0.0,0.95461,3e-05,4.86298]
[1780464095054,74.45,67020.54,0.0,0.95461,3e-05,4.86298]
[1780464095162,74.45,67020.54,0.0,0.95461,3e-05,4.86298]
[1780464095224,74.45,67020.54,0.0,0.95461,3e-05,4.86298]
[1780464095866,74.45,67020.54,0.0,0.95461,3e-05,4.86298]
[1780464095907,74.45,67020.54,0.0,0.95461,3e-05,4.86298]
[1780464095952,74.44,67020.78,0.0,0.95462,3e-05,4.86212]
[1780464095978,74.44,67020.78,0.0,0.95462,3e-05,4.86212]
[1780464097319,74.44,67016.02,0.0,0.95451,3e-05,4.87193]
[1780464102170,74.44,67014.8,0.0,0.95448,3e-05,4.87372]
[1780464102223,74.44,67014.8,0.0,0.95448,3e-05,4.87372]
[1780464102274,74.44,67014.8,0.0,0.95448,3e-05,4.87372]
[1780464102472,74.44,67014.8,0.0,0.95448,3e-05,4.87372]
[1780464103360,74.44,67010.06,0.0,0.95437,3e-05,4.88322]
[1780464105402,74.43,67008.8,0.0,0.95434,3e-05,4.88567]
[1780464105426,74.43,67008.8,0.0,0.95434,3e-05,4.88567]
[1780464105472,74.43,67008.8,0.0,0.95434,3e-05,4.88567]
[1780464105503,74.43,67008.94,0.0,0.95435,3e-05,4.88517]
[1780464107390,74.43,67017.56,0.0,0.95457,3e-05,4.86664]
[1780464109703,74.43,67019.21,0.0,0.95461,3e-05,4.86297]
[1780464109721,74.43,67019.21,0.0,0.95461,3e-05,4.86297]
[1780464109829,74.43,67019.21,0.0,0.95461,3e-05,4.86297]
[1780464109930,74.43,67020.94,0.0,0.95466,3e-05,4.85899]
[1780464110629,74.43,67020.94,0.0,0.95466,3e-05,4.85899]
[1780464110721,74.43,67020.94,0.0,0.95466,3e-05,4.85899]
[1780464110740,74.43,67020.94,0.0,0.95466,3e-05,4.85899]
[1780464110972,74.43,67020.94,0.0,0.95466,3e-05,4.85899]
[1780464110978,74.43,67021.88,0.0,0.95469,3e-05,4.85685]
[1780464112468,74.43,67023.71,0.0,0.95473,3e-05,4.85302]
[1780464112576,74.43,67023.71,0.0,0.95473,3e-05,4.85302]
[1780464114472,74.42,67022.36,0.0,0.9547,3e-05,4.85551]
[1780464114571,74.42,67022.36,0.0,0.9547,3e-05,4.85551]
[1780464117983,74.42,67021.16,0.0,0.95468,3e-05,4.85754]
[1780464118092,74.42,67021.09,0.0,0.95468,3e-05,4.85752]
[1780464118221,74.42,67021.09,0.0,0.95468,3e-05,4.85752]
[1780464118472,74.42,67021.09,0.0,0.95468,3e-05,4.85752]
[1780464118580,74.42,67021.09,0.0,0.95468,3e-05,4.85752]
[1780464118656,74.42,67021.1,0.0,0.95468,3e-05,4.85733]
[1780464119474,74.42,67018.24,0.0,0.95461,3e-05,4.86315]
[1780464121487,74.42,67012.81,0.0,0.95448,3e-05,4.8742]
[1780464122477,74.42,67012.81,0.0,0.95448,3e-05,4.8742]
[1780464122525,74.42,67012.81,0.0,0.95448,3e-05,4.8742]
[1780464122544,74.42,67012.81,0.0,0.95448,3e-05,4.8742]
[1780464122721,74.42,67012.81,0.0,0.95448,3e-05,4.8742]
[1780464123178,74.42,67014.52,0.0,0.95452,3e-05,4.87043]
[1780464123222,74.42,67014.52,0.0,0.95452,3e-05,4.87043]
[1780464123223,74.42,67014.52,0.0,0.95452,3e-05,4.87043]
[1780464123472,74.42,67014.52,0.0,0.95452,3e-05,4.87043]
[1780464123503,74.42,67015.3,0.0,0.95454,3e-05,4.8686]
[1780464125519,74.41,66997.89,0.0,0.95411,3e-05,4.90485]
[1780464126525,74.41,66990.29,0.0,0.95392,3e-05,4.92071]
[1780464127531,74.41,66979.58,0.0,0.95365,3e-05,4.94313]
[1780464129545,74.41,66976.85,0.0,0.95358,3e-05,4.94833]
[1780464131559,74.41,66972.8,0.0,0.95348,3e-05,4.95657]
[1780464133573,74.41,66969.47,0.0,0.9534,3e-05,4.96352]
[1780464137601,74.4,66966.51,0.0,0.95333,3e-05,4.96951]
[1780464139615,74.4,66963.35,0.0,0.95325,3e-05,4.97607]
[1780464143643,74.4,66960.4,0.0,0.95318,3e-05,4.98198]
[1780464144453,74.4,66960.4,0.0,0.95318,3e-05,4.98198]
[1780464144478,74.4,66960.4,0.0,0.95318,3e-05,4.98198]
[1780464144561,74.4,66960.4,0.0,0.95318,3e-05,4.98198]
[1780464144722,74.4,66960.4,0.0,0.95318,3e-05,4.98198]
[1780464145556,74.4,66961.21,0.0,0.9532,3e-05,4.98016]
[1780464145589,74.4,66961.21,0.0,0.9532,3e-05,4.98016]
[1780464145719,74.4,66961.21,0.0,0.9532,3e-05,4.98016]
[1780464145821,74.4,66960.31,0.0,0.95318,3e-05,4.98197]
[1780464147671,74.4,66957.68,0.0,0.95311,3e-05,4.98737]
[1780464148677,74.4,66969.21,0.0,0.95341,3e-05,4.96271]
[1780464149685,74.4,66977.02,0.0,0.95361,3e-05,4.94575]
[1780464150692,74.39,66978.18,0.0,0.95365,3e-05,4.94296]
[1780464151869,74.39,66978.18,0.0,0.95365,3e-05,4.94296]
[1780464151927,74.39,66978.18,0.0,0.95365,3e-05,4.94296]
[1780464151971,74.39,66978.18,0.0,0.95365,3e-05,4.94296]
[1780464151970,74.39,66977.9,0.0,0.95367,3e-05,4.9399]
[1780464152046,74.39,66977.9,0.0,0.95367,3e-05,4.9399]
[1780464153209,74.39,66977.82,0.0,0.95367,3e-05,4.94007]
[1780464153221,74.39,66977.82,0.0,0.95367,3e-05,4.94007]
[1780464153248,74.39,66977.82,0.0,0.95367,3e-05,4.94007]
[1780464153472,74.39,66977.82,0.0,0.95367,3e-05,4.94007]
[1780464153713,74.39,66977.6,0.0,0.95367,3e-05,4.94023]
[1780464154472,74.39,66977.6,0.0,0.95367,3e-05,4.94023]
[1780464154583,74.39,66977.6,0.0,0.95367,3e-05,4.94023]
[1780464156735,74.38,66974.43,0.0,0.9536,3e-05,4.94605]
[1780464157741,74.38,66970.39,0.0,0.9535,3e-05,4.95432]
[1780464158476,74.38,66970.39,0.0,0.9535,3e-05,4.95432]
[1780464158494,74.38,66970.39,0.0,0.9535,3e-05,4.95432]
[1780464158748,74.38,66978.49,0.0,0.95371,3e-05,4.93683]
[1780464160431,74.38,66979.39,0.0,0.95374,3e-05,4.93459]
[1780464160475,74.38,66979.39,0.0,0.95374,3e-05,4.93459]
[1780464160476,74.38,66979.39,0.0,0.95374,3e-05,4.93459]
[1780464160722,74.38,66979.39,0.0,0.95374,3e-05,4.93459]
[1780464160762,74.38,66979.34,0.0,0.95374,3e-05,4.9344]
[1780464162472,74.38,66980.06,0.0,0.95376,3e-05,4.93259]
[1780464162823,74.38,66980.06,0.0,0.95376,3e-05,4.93259]
[1780464162837,74.37,66984.87,0.0,0.95389,3e-05,4.92211]
[1780464164475,74.37,66984.15,0.0,0.95387,3e-05,4.92335]
[1780464164583,74.37,66984.15,0.0,0.95387,3e-05,4.92335]
[1780464164789,74.37,66980.04,0.0,0.95377,3e-05,4.93178]
[1780464166803,74.37,66972.25,0.0,0.95358,3e-05,4.94773]
[1780464167811,74.37,66962.36,0.0,0.95333,3e-05,4.96846]
[1780464169825,74.36,66968.07,0.0,0.95348,3e-05,4.95566]
[1780464170329,74.36,66968.07,0.0,0.95348,3e-05,4.95566]
[1780464170344,74.36,66968.07,0.0,0.95348,3e-05,4.95566]
[1780464170382,74.36,66968.07,0.0,0.95348,3e-05,4.95566]
[1780464170597,74.36,66968.07,0.0,0.95348,3e-05,4.95566]
[1780464170706,74.36,66968.07,0.0,0.95348,3e-05,4.95566]
[1780464171379,74.36,66969.21,0.0,0.95351,3e-05,4.95289]
[1780464171471,74.36,66969.21,0.0,0.95351,3e-05,4.95289]
[1780464171484,74.36,66969.21,0.0,0.95351,3e-05,4.95289]
[1780464171720,74.36,66969.21,0.0,0.95351,3e-05,4.95289]
[1780464171839,74.36,66969.34,0.0,0.95352,3e-05,4.95229]
[1780464173853,74.35,66964.81,0.0,0.95341,3e-05,4.96128]
[1780464174470,74.35,66964.81,0.0,0.95341,3e-05,4.96128]
[1780464174512,74.35,66964.81,0.0,0.95341,3e-05,4.96128]
[1780464177881,74.35,66960.17,0.0,0.95331,3e-05,4.96982]
[1780464178469,74.35,66960.17,0.0,0.95331,3e-05,4.96982]
[1780464178577,74.35,66960.17,0.0,0.95331,3e-05,4.96982]
[1780464178888,74.35,66952.35,0.0,0.95311,3e-05,4.98616]
[1780464179895,74.34,66949.54,0.0,0.95304,3e-05,4.99181]
[1780464180478,74.34,66949.54,0.0,0.95304,3e-05,4.99181]
[1780464180502,74.34,66949.54,0.0,0.95304,3e-05,4.99181]
[1780464180902,74.34,66948.26,0.0,0.95301,3e-05,4.99417]
[1780464182476,74.34,66946.07,0.0,0.95296,3e-05,4.99847]
[1780464182584,74.34,66946.07,0.0,0.95296,3e-05,4.99847]
[1780464182916,74.34,66940.91,0.0,0.95283,3e-05,5.00931]
[1780464185937,74.34,66939.3,0.0,0.95279,3e-05,5.01239]
[1780464186472,74.34,66939.3,0.0,0.95279,3e-05,5.01239]
[1780464186587,74.34,66939.3,0.0,0.95279,3e-05,5.01239]
[1780464186894,74.34,66939.3,0.0,0.95279,3e-05,5.01239]
[1780464186947,74.34,66939.3,0.0,0.95279,3e-05,5.01239]
[1780464186988,74.34,66939.3,0.0,0.95279,3e-05,5.01239]
[1780464186995,74.34,66938.58,0.0,0.95277,3e-05,5.01371]
[1780464188473,74.33,66938.74,0.0,0.95278,3e-05,5.01315]
[1780464188579,74.33,66938.74,0.0,0.95278,3e-05,5.01315]
[1780464190974,74.33,66933.27,0.0,0.95265,3e-05,5.0242]
[1780464192373,74.33,66933.21,0.0,0.95265,3e-05,5.0241]
[1780464192423,74.33,66933.21,0.0,0.95265,3e-05,5.0241]
[1780464192472,74.33,66933.21,0.0,0.95265,3e-05,5.0241]
[1780464192581,74.33,66933.21,0.0,0.95265,3e-05,5.0241]
[1780464193997,74.33,66940.68,0.0,0.95285,3e-05,5.00762]
[1780464195009,74.33,66944.56,0.0,0.95295,3e-05,4.99908]
[1780464196015,74.32,66942.02,0.0,0.95289,3e-05,5.0041]
[1780464196470,74.32,66942.02,0.0,0.95289,3e-05,5.0041]
[1780464196579,74.32,66942.02,0.0,0.95289,3e-05,5.0041]
[1780464196720,74.32,66942.02,0.0,0.95289,3e-05,5.0041]
[1780464196768,74.32,66942.02,0.0,0.95289,3e-05,5.0041]
[1780464197836,74.32,66943.03,0.0,0.95292,3e-05,5.00173]
[1780464197947,74.32,66943.03,0.0,0.95292,3e-05,5.00173]
[1780464197973,74.32,66943.03,0.0,0.95292,3e-05,5.00173]
[1780464198027,74.32,66944.59,0.0,0.95296,3e-05,4.99819]
[1780464200470,74.32,66944.41,0.0,0.95296,3e-05,4.99818]
[1780464200584,74.32,66944.41,0.0,0.95296,3e-05,4.99818]
[1780464201049,74.32,66941.51,0.0,0.95289,3e-05,5.00418]
[1780464201913,74.32,66941.51,0.0,0.95289,3e-05,5.00418]
[1780464201927,74.32,66941.51,0.0,0.95289,3e-05,5.00418]
[1780464202032,74.32,66941.51,0.0,0.95289,3e-05,5.00418]
[1780464202056,74.32,66941.63,0.0,0.95289,3e-05,5.00399]
[1780464202225,74.32,66941.63,0.0,0.95289,3e-05,5.00399]
[1780464202474,74.32,66941.63,0.0,0.95289,3e-05,5.00399]
[1780464202586,74.32,66941.63,0.0,0.95289,3e-05,5.00399]
[1780464204011,74.32,66942.73,0.0,0.95292,3e-05,5.0017]
[1780464204070,74.32,66948.45,0.0,0.95307,3e-05,4.98953]
[1780464204283,74.32,66948.45,0.0,0.95307,3e-05,4.98953]
[1780464205077,74.32,66952.94,0.0,0.95318,3e-05,4.98003]
[1780464206184,74.32,66954.35,0.0,0.95322,3e-05,4.97713]
[1780464206240,74.32,66954.35,0.0,0.95322,3e-05,4.97713]
[1780464207092,74.32,66955.11,0.0,0.95324,3e-05,4.97561]
[1780464207221,74.32,66955.11,0.0,0.95324,3e-05,4.97561]
[1780464207391,74.32,66955.11,0.0,0.95324,3e-05,4.97561]
[1780464207501,74.32,66955.11,0.0,0.95324,3e-05,4.97561]
[1780464207613,74.32,66955.11,0.0,0.95324,3e-05,4.97561]
[1780464207796,74.32,66955.11,0.0,0.95324,3e-05,4.97561]
[1780464208099,74.32,66952.3,0.0,0.95316,3e-05,4.98171]
[1780464211698,74.32,66954.55,0.0,0.95322,3e-05,4.97711]
[1780464211724,74.32,66954.55,0.0,0.95322,3e-05,4.97711]
[1780464211799,74.32,66954.55,0.0,0.95322,3e-05,4.97711]
[1780464211979,74.32,66954.55,0.0,0.95322,3e-05,4.97711]
[1780464212080,74.32,66952.94,0.0,0.9532,3e-05,4.97771]
[1780464217837,74.33,66951.46,0.0,0.95316,3e-05,4.98136]
[1780464217945,74.33,66951.46,0.0,0.95316,3e-05,4.98136]
[1780464217972,74.33,66951.46,0.0,0.95316,3e-05,4.98136]
[1780464218040,74.33,66947.12,0.0,0.95304,3e-05,4.99072]
[1780464218171,74.33,66943.72,0.0,0.95295,3e-05,4.99799]
[1780464219177,74.33,66939.62,0.0,0.95285,3e-05,5.00684]
[1780464220184,74.33,66936.35,0.0,0.95276,3e-05,5.01391]
[1780464223204,74.33,66935.4,0.0,0.95273,3e-05,5.01609]
[1780464224212,74.33,66938.71,0.0,0.95282,3e-05,5.00903]
[1780464225222,74.33,66936.42,0.0,0.95276,3e-05,5.01398]
[1780464226993,74.33,66936.42,0.0,0.95276,3e-05,5.01398]
[1780464227099,74.33,66936.42,0.0,0.95276,3e-05,5.01398]
[1780464227050,74.33,66933.6,0.0,0.95268,3e-05,5.02012]
[1780464227221,74.33,66933.6,0.0,0.95268,3e-05,5.02012]
[1780464227235,74.33,66933.07,0.0,0.95267,3e-05,5.02125]
[1780464232270,74.33,66934.88,0.0,0.95272,3e-05,5.01754]
[1780464237305,74.33,66937.82,0.0,0.95279,3e-05,5.01143]
[1780464238312,74.33,66940.72,0.0,0.95287,3e-05,5.00526]
[1780464239327,74.33,66940.72,0.0,0.95287,3e-05,5.00526]
[1780464239436,74.33,66940.72,0.0,0.95287,3e-05,5.00526]
[1780464239475,74.33,66940.72,0.0,0.95287,3e-05,5.00526]
[1780464239516,74.33,66942.26,0.0,0.95291,3e-05,5.00202]
[1780464244778,74.33,66940.93,0.0,0.95287,3e-05,5.0051]
[1780464244827,74.33,66940.93,0.0,0.95287,3e-05,5.0051]
[1780464244973,74.33,66940.93,0.0,0.95287,3e-05,5.0051]
[1780464245049,74.33,66938.15,0.0,0.95279,3e-05,5.01111]
[1780464250396,74.33,66938.45,0.0,0.9528,3e-05,5.01075]
[1780464252420,74.33,66938.68,0.0,0.9528,3e-05,5.01031]
[1780464252449,74.33,66938.68,0.0,0.9528,3e-05,5.01031]
[1780464252474,74.33,66938.68,0.0,0.9528,3e-05,5.01031]
[1780464252521,74.33,66938.93,0.0,0.95281,3e-05,5.00982]
[1780464256322,74.34,66938.79,0.0,0.95281,3e-05,5.01027]
[1780464256360,74.34,66938.79,0.0,0.95281,3e-05,5.01027]
[1780464256470,74.34,66938.79,0.0,0.95281,3e-05,5.01027]
[1780464256577,74.34,66938.79,0.0,0.95281,3e-05,5.01027]
[1780464256677,74.34,66948.47,0.0,0.95306,3e-05,4.98962]
[1780464257444,74.34,66952.34,0.0,0.95316,3e-05,4.98141]
[1780464258452,74.34,66950.27,0.0,0.9531,3e-05,4.98591]
[1780464259473,74.34,66950.27,0.0,0.9531,3e-05,4.98591]
[1780464259502,74.34,66950.27,0.0,0.9531,3e-05,4.98591]
[1780464259565,74.34,66949.31,0.0,0.95308,3e-05,4.98805]
[1780464262511,74.34,66951.51,0.0,0.95313,3e-05,4.98362]
[1780464263472,74.34,66951.51,0.0,0.95313,3e-05,4.98362]
[1780464263585,74.34,66951.51,0.0,0.95313,3e-05,4.98362]
[1780464263686,74.34,66956.47,0.0,0.95326,3e-05,4.97313]
[1780464264523,74.34,66958.75,0.0,0.95331,3e-05,4.96837]
[1780464265531,74.34,66961.06,0.0,0.95337,3e-05,4.96356]
[1780464267472,74.34,66962.17,0.0,0.9534,3e-05,4.96131]
[1780464267580,74.34,66962.17,0.0,0.9534,3e-05,4.96131]
[1780464267681,74.34,66962.78,0.0,0.95342,3e-05,4.95987]
[1780464269475,74.34,66961.38,0.0,0.95338,3e-05,4.96271]
[1780464269589,74.34,66961.38,0.0,0.95338,3e-05,4.96271]
[1780464269657,74.34,66962.89,0.0,0.95342,3e-05,4.95963]
[1780464273470,74.34,66962.15,0.0,0.95342,3e-05,4.95856]
[1780464273591,74.34,66962.15,0.0,0.95342,3e-05,4.95856]
[1780464273656,74.34,66964.6,0.0,0.95348,3e-05,4.95349]
[1780464274593,74.34,66959.06,0.0,0.95334,3e-05,4.96541]
[1780464275371,74.34,66959.06,0.0,0.95334,3e-05,4.96541]
[1780464275460,74.34,66959.06,0.0,0.95334,3e-05,4.96541]
[1780464275470,74.34,66959.06,0.0,0.95334,3e-05,4.96541]
[1780464275578,74.34,66959.06,0.0,0.95334,3e-05,4.96541]
[1780464275600,74.34,66952.44,0.0,0.95317,3e-05,4.97965]
[1780464276607,74.35,66945.43,0.0,0.95298,3e-05,4.99474]
[1780464277480,74.35,66945.43,0.0,0.95298,3e-05,4.99474]
[1780464277505,74.35,66945.43,0.0,0.95298,3e-05,4.99474]
[1780464278145,74.35,66946.18,0.0,0.953,3e-05,4.99331]
[1780464281470,74.35,66946.0,0.0,0.95299,3e-05,4.99384]
[1780464281557,74.35,66946.0,0.0,0.95299,3e-05,4.99384]
[1780464281642,74.35,66943.06,0.0,0.95292,3e-05,5.0002]
[1780464282556,74.35,66943.06,0.0,0.95292,3e-05,5.0002]
[1780464284664,74.35,66949.88,0.0,0.95309,3e-05,4.98583]
[1780464285472,74.35,66949.88,0.0,0.95309,3e-05,4.98583]
[1780464285582,74.35,66949.88,0.0,0.95309,3e-05,4.98583]
[1780464285671,74.35,66950.14,0.0,0.9531,3e-05,4.98534]
[1780464286548,74.35,66950.14,0.0,0.9531,3e-05,4.98534]
[1780464286558,74.35,66950.14,0.0,0.9531,3e-05,4.98534]
[1780464286678,74.35,66954.05,0.0,0.9532,3e-05,4.97709]
[1780464290706,74.35,66951.03,0.0,0.95312,3e-05,4.98393]
[1780464294734,74.35,66952.77,0.0,0.95316,3e-05,4.98059]
[1780464299769,74.36,66952.92,0.0,0.95315,3e-05,4.98074]
[1780464300776,74.36,66955.27,0.0,0.95321,3e-05,4.97583]
[1780464301783,74.36,66946.13,0.0,0.95298,3e-05,4.99543]
[1780464302790,74.36,66943.49,0.0,0.95291,3e-05,5.00117]
[1780464303797,74.36,66943.31,0.0,0.9529,3e-05,5.00163]
[1780464304804,74.36,66945.35,0.0,0.95295,3e-05,4.99733]
[1780464308832,74.36,66947.32,0.0,0.953,3e-05,4.99339]
[1780464309479,74.36,66947.32,0.0,0.953,3e-05,4.99339]
[1780464309584,74.36,66947.32,0.0,0.953,3e-05,4.99339]
[1780464309838,74.36,66947.01,0.0,0.95299,3e-05,4.99412]
[1780464310846,74.36,66948.77,0.0,0.95304,3e-05,4.99043]
[1780464313867,74.36,66952.77,0.0,0.95314,3e-05,4.98213]
[1780464316888,74.36,66951.27,0.0,0.9531,3e-05,4.98559]
[1780464317895,74.36,66946.26,0.0,0.95297,3e-05,4.99639]
[1780464318901,74.36,66943.31,0.0,0.95289,3e-05,5.00278]
[1780464320916,74.37,66941.48,0.0,0.95284,3e-05,5.00682]
[1780464322930,74.37,66943.71,0.0,0.9529,3e-05,5.00216]
[1780464327965,74.37,66944.05,0.0,0.9529,3e-05,5.00173]
[1780464328972,74.37,66938.55,0.0,0.95276,3e-05,5.01356]
[1780464329979,74.37,66935.98,0.0,0.95269,3e-05,5.01912]
[1780464331994,74.37,66935.63,0.0,0.95271,3e-05,5.01688]
[1780464333001,74.37,66926.86,0.0,0.95248,3e-05,5.03576]
[1780464334008,74.37,66924.57,0.0,0.95241,3e-05,5.04075]
[1780464335015,74.37,66922.51,0.0,0.95236,3e-05,5.04522]
[1780464337029,74.37,66917.61,0.0,0.95223,3e-05,5.05581]
[1780464339044,74.37,66916.18,0.0,0.95219,3e-05,5.05892]
[1780464344079,74.37,66916.76,0.0,0.95221,3e-05,5.05768]
[1780464346094,74.37,66919.78,0.0,0.95229,3e-05,5.05118]
[1780464347101,74.37,66918.05,0.0,0.95224,3e-05,5.05491]
[1780464352136,74.37,66918.95,0.0,0.95226,3e-05,5.05301]
[1780464357172,74.37,66921.69,0.0,0.95234,3e-05,5.04716]
[1780464360193,74.37,66920.06,0.0,0.95229,3e-05,5.05072]
[1780464361200,74.37,66925.95,0.0,0.95245,3e-05,5.03808]
[1780464362207,74.37,66931.26,0.0,0.95259,3e-05,5.02672]
[1780464364221,74.37,66941.55,0.0,0.95285,3e-05,5.00478]
[1780464364678,74.37,66941.55,0.0,0.95285,3e-05,5.00478]
[1780464365228,74.37,66943.24,0.0,0.9529,3e-05,5.00126]
[1780464367481,74.37,66944.4,0.0,0.95292,3e-05,4.99896]
[1780464368249,74.37,66943.0,0.0,0.95289,3e-05,5.00205]
[1780464373284,74.38,66946.53,0.0,0.95297,3e-05,4.99491]
[1780464376307,74.38,66949.4,0.0,0.95304,3e-05,4.98903]
[1780464379328,74.38,66954.41,0.0,0.95317,3e-05,4.97865]
[1780464380351,74.38,66948.54,0.0,0.95302,3e-05,4.99117]
[1780464382353,74.38,66943.86,0.0,0.95289,3e-05,5.00143]
[1780464387388,74.38,66942.79,0.0,0.95286,3e-05,5.00402]
[1780464389402,74.38,66939.82,0.0,0.95278,3e-05,5.01055]
[1780464390410,74.38,66935.73,0.0,0.95268,3e-05,5.0194]
[1780464392301,74.38,66935.73,0.0,0.95268,3e-05,5.0194]
[1780464392410,74.38,66934.67,0.0,0.95267,3e-05,5.01869]
[1780464392472,74.38,66934.67,0.0,0.95267,3e-05,5.01869]
[1780464392512,74.38,66933.08,0.0,0.95263,3e-05,5.02216]
[1780464396451,74.39,66923.27,0.0,0.95237,3e-05,5.04345]
[1780464397461,74.39,66919.62,0.0,0.95228,3e-05,5.05135]
[1780464398467,74.39,66914.46,0.0,0.95214,3e-05,5.06248]
[1780464400481,74.39,66913.6,0.0,0.95212,3e-05,5.06434]
[1780464401337,74.39,66913.6,0.0,0.95212,3e-05,5.06434]
[1780464401414,74.39,66913.6,0.0,0.95212,3e-05,5.06434]
[1780464401471,74.39,66913.6,0.0,0.95212,3e-05,5.06434]
[1780464401488,74.39,66913.35,0.0,0.95211,3e-05,5.06487]
[1780464402497,74.39,66905.78,0.0,0.95191,3e-05,5.08119]
[1780464404511,74.39,66903.04,0.0,0.95184,3e-05,5.08706]
[1780464408135,74.39,66903.18,0.0,0.95184,3e-05,5.08667]
[1780464408221,74.39,66903.18,0.0,0.95184,3e-05,5.08667]
[1780464412568,74.38,66907.52,0.0,0.95196,3e-05,5.077]
[1780464416305,74.38,66907.96,0.0,0.95197,3e-05,5.07598]
[1780464416432,74.38,66908.29,0.0,0.95198,3e-05,5.07524]
[1780464416470,74.38,66908.29,0.0,0.95198,3e-05,5.07524]
[1780464416596,74.38,66908.45,0.0,0.95199,3e-05,5.07486]
[1780464418610,74.38,66904.22,0.0,0.95188,3e-05,5.08394]
[1780464419617,74.38,66900.31,0.0,0.95177,3e-05,5.09237]
[1780464420623,74.38,66895.0,0.0,0.95163,3e-05,5.10382]
[1780464421636,74.38,66886.87,0.0,0.95142,3e-05,5.1214]
[1780464423649,74.38,66891.2,0.0,0.95153,3e-05,5.11182]
[1780464425291,74.38,66891.2,0.0,0.95153,3e-05,5.11182]
[1780464425354,74.38,66891.77,0.0,0.95155,3e-05,5.11049]
[1780464425475,74.38,66891.77,0.0,0.95155,3e-05,5.11049]
[1780464425663,74.38,66891.65,0.0,0.95155,3e-05,5.11066]
[1780464429691,74.38,66888.49,0.0,0.95147,3e-05,5.11716]
[1780464434726,74.38,66888.56,0.0,0.95148,3e-05,5.11654]
[1780464437343,74.37,66886.06,0.0,0.95141,3e-05,5.12187]
[1780464437469,74.37,66885.39,0.0,0.95139,3e-05,5.12323]
[1780464437824,74.37,66885.39,0.0,0.95139,3e-05,5.12323]
[1780464437970,74.37,66885.39,0.0,0.95139,3e-05,5.12323]
[1780464438072,74.37,66885.52,0.0,0.9514,3e-05,5.12285]
[1780464442782,74.37,66889.7,0.0,0.95152,3e-05,5.11325]
[1780464443789,74.37,66897.24,0.0,0.95172,3e-05,5.09681]
[1780464444549,74.37,66897.24,0.0,0.95172,3e-05,5.09681]
[1780464444720,74.37,66897.24,0.0,0.95172,3e-05,5.09681]
[1780464446810,74.37,66896.75,0.0,0.95171,3e-05,5.09766]
[1780464447817,74.37,66892.04,0.0,0.95158,3e-05,5.10781]
[1780464449505,74.37,66891.44,0.0,0.95157,3e-05,5.10904]
[1780464449722,74.37,66891.44,0.0,0.95157,3e-05,5.10904]
[1780464449818,74.37,66891.44,0.0,0.95157,3e-05,5.10904]
[1780464449971,74.37,66891.44,0.0,0.95157,3e-05,5.10904]
[1780464450026,74.37,66890.62,0.0,0.95155,3e-05,5.11074]
[1780464454865,74.37,66902.61,0.0,0.9519,3e-05,5.08128]
[1780464455872,74.37,66907.62,0.0,0.95203,3e-05,5.07039]
[1780464456879,74.37,66909.12,0.0,0.95207,3e-05,5.06712]
[1780464457872,74.37,66909.12,0.0,0.95207,3e-05,5.06712]
[1780464457971,74.37,66909.12,0.0,0.95207,3e-05,5.06712]
[1780464459901,74.36,66913.35,0.0,0.95218,3e-05,5.05795]
[1780464460907,74.36,66922.76,0.0,0.95243,3e-05,5.03769]
[1780464462921,74.36,66924.1,0.0,0.95246,3e-05,5.03484]
[1780464464936,74.37,66929.3,0.0,0.9526,3e-05,5.02376]
[1780464465943,74.37,66932.48,0.0,0.95268,3e-05,5.01698]
[1780464466950,74.37,66936.53,0.0,0.95279,3e-05,5.00836]
[1780464469250,74.37,66936.85,0.0,0.95279,3e-05,5.00775]
[1780464469301,74.37,66937.99,0.0,0.95282,3e-05,5.00547]
[1780464469517,74.37,66937.99,0.0,0.95282,3e-05,5.00547]
[1780464469971,74.37,66943.6,0.0,0.95297,3e-05,4.99347]
[1780464472992,74.37,66941.69,0.0,0.95291,3e-05,4.99786]
[1780464476013,74.37,66944.65,0.0,0.95299,3e-05,4.99184]
[1780464479509,74.37,66943.47,0.0,0.95295,3e-05,4.99468]
[1780464479611,74.37,66943.47,0.0,0.95295,3e-05,4.99468]
[1780464479721,74.37,66943.47,0.0,0.95295,3e-05,4.99468]
[1780464480461,74.37,66942.88,0.0,0.95294,3e-05,4.99605]
[1780464480469,74.37,66942.88,0.0,0.95294,3e-05,4.99605]
[1780464480517,74.37,66942.88,0.0,0.95294,3e-05,4.99605]
[1780464480720,74.37,66942.88,0.0,0.95294,3e-05,4.99605]
[1780464481048,74.37,66943.72,0.0,0.95296,3e-05,4.99436]
[1780464485075,74.38,66952.67,0.0,0.95319,3e-05,4.97567]
[1780464486083,74.38,66961.03,0.0,0.9534,3e-05,4.95798]
[1780464487458,74.38,66962.56,0.0,0.95344,3e-05,4.95483]
[1780464488099,74.38,66936.84,0.0,0.95277,3e-05,5.00982]
[1780464489106,74.38,66930.57,0.0,0.9526,3e-05,5.02342]
[1780464490113,74.38,66930.05,0.0,0.95259,3e-05,5.02461]
[1780464491473,74.38,66930.79,0.0,0.95261,3e-05,5.02308]
[1780464495165,74.38,66931.86,0.0,0.95263,3e-05,5.02095]
[1780464495221,74.38,66931.86,0.0,0.95263,3e-05,5.02095]
[1780464495469,74.38,66929.37,0.0,0.95257,3e-05,5.02636]
[1780464500526,74.38,66934.11,0.0,0.95269,3e-05,5.01649]
[1780464500626,74.38,66934.11,0.0,0.95269,3e-05,5.01649]
[1780464500722,74.38,66934.11,0.0,0.95269,3e-05,5.01649]
[1780464501189,74.38,66934.02,0.0,0.95269,3e-05,5.01674]
[1780464502197,74.38,66938.34,0.0,0.9528,3e-05,5.00756]
[1780464505218,74.38,66953.82,0.0,0.9532,3e-05,4.97474]
[1780464506226,74.38,66959.02,0.0,0.95333,3e-05,4.96375]
[1780464507232,74.39,66959.25,0.0,0.95333,3e-05,4.96339]
[1780464510253,74.39,66962.79,0.0,0.95342,3e-05,4.95633]
[1780464511848,74.39,66962.53,0.0,0.95344,3e-05,4.954]
[1780464511954,74.39,66962.53,0.0,0.95344,3e-05,4.954]
[1780464511977,74.39,66962.53,0.0,0.95344,3e-05,4.954]
[1780464512078,74.39,66962.53,0.0,0.95344,3e-05,4.954]
[1780464512271,74.39,66965.82,0.0,0.95352,3e-05,4.94717]
[1780464513277,74.39,66970.93,0.0,0.95365,3e-05,4.9365]
[1780464515292,74.39,66966.61,0.0,0.95353,3e-05,4.94604]
[1780464515479,74.39,66966.61,0.0,0.95353,3e-05,4.94604]
[1780464515584,74.39,66966.61,0.0,0.95353,3e-05,4.94604]
[1780464517483,74.39,66966.7,0.0,0.95353,3e-05,4.94622]
[1780464517586,74.39,66966.7,0.0,0.95353,3e-05,4.94622]
[1780464519320,74.4,66960.14,0.0,0.95336,3e-05,4.96053]
[1780464520327,74.4,66946.56,0.0,0.95301,3e-05,4.98964]
[1780464522341,74.4,66945.81,0.0,0.95298,3e-05,4.99151]
[1780464523579,74.4,66945.81,0.0,0.95298,3e-05,4.99151]
[1780464523649,74.4,66945.81,0.0,0.95298,3e-05,4.99151]
[1780464525724,74.4,66945.92,0.0,0.95298,3e-05,4.9917]
[1780464525831,74.4,66945.92,0.0,0.95298,3e-05,4.9917]
[1780464526052,74.4,66945.92,0.0,0.95298,3e-05,4.9917]
[1780464526098,74.4,66945.92,0.0,0.95298,3e-05,4.9917]
[1780464526224,74.4,66945.92,0.0,0.95298,3e-05,4.9917]
[1780464526370,74.4,66946.17,0.0,0.95299,3e-05,4.99127]
[1780464529729,74.4,66945.34,0.0,0.95296,3e-05,4.99325]
[1780464529832,74.4,66945.34,0.0,0.95296,3e-05,4.99325]
[1780464532557,74.41,66946.72,0.0,0.95299,3e-05,4.99074]
[1780464532606,74.41,66946.72,0.0,0.95299,3e-05,4.99074]
[1780464532720,74.41,66946.72,0.0,0.95299,3e-05,4.99074]
[1780464533419,74.41,66946.88,0.0,0.953,3e-05,4.9905]
[1780464533727,74.41,66946.88,0.0,0.953,3e-05,4.9905]
[1780464533774,74.41,66946.88,0.0,0.953,3e-05,4.9905]
[1780464535729,74.41,66946.98,0.0,0.953,3e-05,4.9905]
[1780464535845,74.41,66946.98,0.0,0.953,3e-05,4.9905]
[1780464539729,74.41,66947.11,0.0,0.95299,3e-05,4.99065]
[1780464539827,74.41,66947.11,0.0,0.95299,3e-05,4.99065]
[1780464539842,74.41,66947.11,0.0,0.95299,3e-05,4.99065]
[1780464539947,74.41,66947.11,0.0,0.95299,3e-05,4.99065]
[1780464539973,74.41,66947.11,0.0,0.95299,3e-05,4.99065]
[1780464540469,74.41,66946.76,0.0,0.95298,3e-05,4.9915]
[1780464541745,74.41,66946.76,0.0,0.95298,3e-05,4.9915]
[1780464541843,74.41,66946.76,0.0,0.95298,3e-05,4.9915]
[1780464541844,74.41,66950.75,0.0,0.95309,3e-05,4.9831]
[1780464542890,74.41,66955.19,0.0,0.9532,3e-05,4.97374]
[1780464544822,74.41,66954.91,0.0,0.95319,3e-05,4.97446]
[1780464544925,74.41,66954.91,0.0,0.95319,3e-05,4.97446]
[1780464544972,74.41,66954.91,0.0,0.95319,3e-05,4.97446]
[1780464545026,74.41,66956.79,0.0,0.95324,3e-05,4.97059]
[1780464545738,74.41,66956.79,0.0,0.95324,3e-05,4.97059]
[1780464545842,74.41,66956.79,0.0,0.95324,3e-05,4.97059]
[1780464546510,74.41,66960.3,0.0,0.95333,3e-05,4.96339]
[1780464549793,74.42,66961.42,0.0,0.95335,3e-05,4.9613]
[1780464550004,74.42,66961.42,0.0,0.95335,3e-05,4.9613]
[1780464550538,74.42,66966.35,0.0,0.95347,3e-05,4.95113]
[1780464553391,74.42,66965.4,0.0,0.95345,3e-05,4.9533]
[1780464553435,74.42,66965.4,0.0,0.95345,3e-05,4.9533]
[1780464553473,74.42,66965.4,0.0,0.95345,3e-05,4.9533]
[1780464554104,74.42,66965.59,0.0,0.95345,3e-05,4.95324]
[1780464554159,74.42,66965.59,0.0,0.95345,3e-05,4.95324]
[1780464554226,74.42,66965.59,0.0,0.95345,3e-05,4.95324]
[1780464554327,74.42,66964.13,0.0,0.95341,3e-05,4.95634]
[1780464556580,74.42,66961.02,0.0,0.95333,3e-05,4.96344]
[1780464560831,74.43,66960.44,0.0,0.95331,3e-05,4.96514]
[1780464560934,74.43,66960.44,0.0,0.95331,3e-05,4.96514]
[1780464560971,74.43,66960.44,0.0,0.95331,3e-05,4.96514]
[1780464561425,74.43,66960.44,0.0,0.95331,3e-05,4.96514]
[1780464561474,74.43,66960.44,0.0,0.95331,3e-05,4.96514]
[1780464561482,74.43,66960.44,0.0,0.95331,3e-05,4.96514]
[1780464561733,74.43,66960.97,0.0,0.95332,3e-05,4.96416]
[1780464561834,74.43,66962.17,0.0,0.95335,3e-05,4.96175]
[1780464566652,74.43,66964.81,0.0,0.95341,3e-05,4.95693]
[1780464567515,74.43,66964.81,0.0,0.95341,3e-05,4.95693]
[1780464567592,74.43,66964.81,0.0,0.95341,3e-05,4.95693]
[1780464567728,74.43,66964.81,0.0,0.95341,3e-05,4.95693]
[1780464567805,74.43,66964.81,0.0,0.95341,3e-05,4.95693]
[1780464568185,74.43,66964.81,0.0,0.95341,3e-05,4.95693]
[1780464568222,74.43,66964.81,0.0,0.95341,3e-05,4.95693]
[1780464568227,74.43,66964.81,0.0,0.95341,3e-05,4.95693]
[1780464568486,74.43,66964.81,0.0,0.95341,3e-05,4.95693]
[1780464568286,74.43,66965.96,0.0,0.95343,3e-05,4.95464]
[1780464568676,74.43,66973.1,0.0,0.95361,3e-05,4.93965]
[1780464569737,74.43,66973.1,0.0,0.95361,3e-05,4.93965]
[1780464569825,74.43,66973.1,0.0,0.95361,3e-05,4.93965]
[1780464571697,74.44,66977.65,0.0,0.95375,3e-05,4.92752]
[1780464572704,74.44,66981.6,0.0,0.95385,3e-05,4.91937]
[1780464573735,74.44,66981.6,0.0,0.95385,3e-05,4.91937]
[1780464573837,74.44,66981.6,0.0,0.95385,3e-05,4.91937]
[1780464577723,74.44,66981.39,0.0,0.95383,3e-05,4.92071]
[1780464577746,74.44,66981.39,0.0,0.95383,3e-05,4.92071]
[1780464579803,74.44,66983.21,0.0,0.95388,3e-05,4.9173]
[1780464579864,74.44,66983.21,0.0,0.95388,3e-05,4.9173]
[1780464579979,74.44,66983.21,0.0,0.95388,3e-05,4.9173]
[1780464580011,74.45,66983.84,0.0,0.95389,3e-05,4.91619]
[1780464580815,74.45,66983.84,0.0,0.95389,3e-05,4.91619]
[1780464580922,74.45,66983.84,0.0,0.95389,3e-05,4.91619]
[1780464580972,74.45,66983.84,0.0,0.95389,3e-05,4.91619]
[1780464581077,74.45,66983.84,0.0,0.95389,3e-05,4.91619]
[1780464581139,74.45,66980.55,0.0,0.9538,3e-05,4.92337]
[1780464581771,74.45,66974.66,0.0,0.95365,3e-05,4.93606]
[1780464583723,74.45,66974.73,0.0,0.95365,3e-05,4.93613]
[1780464583828,74.45,66974.73,0.0,0.95365,3e-05,4.93613]
[1780464585799,74.45,66977.73,0.0,0.95372,3e-05,4.93035]
[1780464587262,74.45,66977.73,0.0,0.95372,3e-05,4.93035]
[1780464587369,74.45,66977.73,0.0,0.95372,3e-05,4.93035]
[1780464587469,74.45,66977.73,0.0,0.95372,3e-05,4.93035]
[1780464587520,74.46,66979.85,0.0,0.95375,3e-05,4.92806]
[1780464587850,74.46,66979.85,0.0,0.95375,3e-05,4.92806]
[1780464587900,74.46,66979.85,0.0,0.95375,3e-05,4.92806]
[1780464587973,74.46,66979.85,0.0,0.95375,3e-05,4.92806]
[1780464588074,74.46,66981.78,0.0,0.9538,3e-05,4.92398]
[1780464589719,74.48,66981.44,0.0,0.95376,3e-05,4.92673]
[1780464589741,74.48,66981.44,0.0,0.95376,3e-05,4.92673]
[1780464591726,74.5,66983.33,0.0,0.95376,3e-05,4.92681]
[1780464591772,74.5,66983.33,0.0,0.95376,3e-05,4.92681]
[1780464592848,74.52,66987.14,0.0,0.95381,3e-05,4.92277]
[1780464594117,74.52,66987.14,0.0,0.95381,3e-05,4.92277]
[1780464594221,74.52,66987.14,0.0,0.95381,3e-05,4.92277]
[1780464594469,74.52,66987.14,0.0,0.95381,3e-05,4.92277]
[1780464594322,74.52,66987.74,0.0,0.95383,3e-05,4.9217]
[1780464594862,74.53,66990.79,0.0,0.95388,3e-05,4.91734]
[1780464595732,74.53,66990.79,0.0,0.95388,3e-05,4.91734]
[1780464595923,74.53,66990.79,0.0,0.95388,3e-05,4.91734]
[1780464595953,74.54,66994.43,0.0,0.95395,3e-05,4.91172]
[1780464596876,74.55,66998.81,0.0,0.95406,3e-05,4.90271]
[1780464597722,74.55,66998.81,0.0,0.95406,3e-05,4.90271]
[1780464597829,74.55,66998.81,0.0,0.95406,3e-05,4.90271]
[1780464598890,74.56,67004.55,0.0,0.95417,3e-05,4.89324]
[1780464601308,74.57,67005.16,0.0,0.95416,3e-05,4.89436]
[1780464601403,74.59,66994.41,0.0,0.95386,3e-05,4.9195]
[1780464601923,74.59,66974.74,0.0,0.95335,3e-05,4.96136]
[1780464602923,74.59,66968.19,0.0,0.95318,3e-05,4.97547]
[1780464603930,74.59,66968.55,0.0,0.95319,3e-05,4.97485]
[1780464605324,74.59,66968.55,0.0,0.95319,3e-05,4.97485]
[1780464605375,74.59,66968.55,0.0,0.95319,3e-05,4.97485]
[1780464607484,74.59,66968.36,0.0,0.95318,3e-05,4.97549]
[1780464607542,74.59,66971.0,0.0,0.95325,3e-05,4.97012]
[1780464607589,74.59,66971.0,0.0,0.95325,3e-05,4.97012]
[1780464608074,74.59,66971.0,0.0,0.95325,3e-05,4.97012]
[1780464608115,74.59,66971.0,0.0,0.95325,3e-05,4.97012]
[1780464608220,74.59,66971.0,0.0,0.95325,3e-05,4.97012]
[1780464608315,74.59,66970.79,0.0,0.95324,3e-05,4.97057]
[1780464609473,74.59,66970.79,0.0,0.95324,3e-05,4.97057]
[1780464609579,74.59,66971.21,0.0,0.95325,3e-05,4.96981]
[1780464611485,74.6,66969.34,0.0,0.9532,3e-05,4.9739]
[1780464611571,74.6,66971.23,0.0,0.95325,3e-05,4.97002]
[1780464614000,74.6,66973.67,0.0,0.95331,3e-05,4.96522]
[1780464615384,74.6,66973.67,0.0,0.95331,3e-05,4.96522]
[1780464615475,74.6,66973.67,0.0,0.95331,3e-05,4.96522]
[1780464615491,74.6,66973.67,0.0,0.95331,3e-05,4.96522]
[1780464615479,74.6,66976.46,0.0,0.95338,3e-05,4.95943]
[1780464616522,74.6,66976.46,0.0,0.95338,3e-05,4.95943]
[1780464616016,74.6,66972.95,0.0,0.95328,3e-05,4.96701]
[1780464616578,74.6,66972.95,0.0,0.95328,3e-05,4.96701]
[1780464616719,74.6,66972.95,0.0,0.95328,3e-05,4.96701]
[1780464616748,74.6,66972.95,0.0,0.95328,3e-05,4.96701]
[1780464617472,74.6,66972.95,0.0,0.95328,3e-05,4.96701]
[1780464617022,74.6,66973.09,0.0,0.95329,3e-05,4.96686]
[1780464617584,74.6,66973.09,0.0,0.95329,3e-05,4.96686]
[1780464619472,74.6,66973.0,0.0,0.95328,3e-05,4.96718]
[1780464619036,74.6,66969.93,0.0,0.9532,3e-05,4.97383]
[1780464619585,74.6,66969.93,0.0,0.9532,3e-05,4.97383]
[1780464620330,74.6,66969.93,0.0,0.9532,3e-05,4.97383]
[1780464620469,74.6,66969.93,0.0,0.9532,3e-05,4.97383]
[1780464620565,74.6,66959.57,0.0,0.95293,3e-05,4.996]
[1780464620581,74.6,66959.57,0.0,0.95293,3e-05,4.996]
[1780464620600,74.6,66959.57,0.0,0.95293,3e-05,4.996]
[1780464620736,74.6,66959.57,0.0,0.95293,3e-05,4.996]
[1780464621264,74.6,66959.57,0.0,0.95293,3e-05,4.996]
[1780464621325,74.6,66953.2,0.0,0.95277,3e-05,5.00971]
[1780464621625,74.6,66953.2,0.0,0.95277,3e-05,5.00971]
[1780464622059,74.6,66942.29,0.0,0.95248,3e-05,5.03311]
[1780464623470,74.6,66942.29,0.0,0.95248,3e-05,5.03311]
[1780464623547,74.6,66940.42,0.0,0.95243,3e-05,5.0372]
[1780464623578,74.6,66940.42,0.0,0.95243,3e-05,5.0372]
[1780464625470,74.6,66940.41,0.0,0.95243,3e-05,5.03722]
[1780464625475,74.6,66932.84,0.0,0.95223,3e-05,5.05347]
[1780464625590,74.6,66932.84,0.0,0.95223,3e-05,5.05347]
[1780464626234,74.6,66932.84,0.0,0.95223,3e-05,5.05347]
[1780464626331,74.6,66932.84,0.0,0.95223,3e-05,5.05347]
[1780464626429,74.6,66924.89,0.0,0.95202,3e-05,5.07057]
[1780464627094,74.6,66918.42,0.0,0.95185,3e-05,5.08449]
[1780464628101,74.6,66915.85,0.0,0.95179,3e-05,5.08999]
[1780464628738,74.6,66915.85,0.0,0.95179,3e-05,5.08999]
[1780464628835,74.6,66915.85,0.0,0.95179,3e-05,5.08999]
[1780464629108,74.6,66914.93,0.0,0.95176,3e-05,5.09192]
[1780464631471,74.6,66913.63,0.0,0.95173,3e-05,5.09465]
[1780464631493,74.6,66913.16,0.0,0.95174,3e-05,5.09251]
[1780464633477,74.6,66913.31,0.0,0.95175,3e-05,5.09211]
[1780464633545,74.6,66913.31,0.0,0.95175,3e-05,5.09211]
[1780464633560,74.6,66908.24,0.0,0.95162,3e-05,5.10291]
[1780464634143,74.6,66905.72,0.0,0.95155,3e-05,5.10836]
[1780464635472,74.6,66905.72,0.0,0.95155,3e-05,5.10836]
[1780464635573,74.6,66906.02,0.0,0.95155,3e-05,5.10802]
[1780464635595,74.6,66906.02,0.0,0.95155,3e-05,5.10802]
[1780464637168,74.6,66902.53,0.0,0.95146,3e-05,5.11572]
[1780464639481,74.6,66901.64,0.0,0.95143,3e-05,5.1178]
[1780464639583,74.6,66901.64,0.0,0.95143,3e-05,5.1178]
[1780464639586,74.61,66901.1,0.0,0.95142,3e-05,5.11925]
[1780464643473,74.61,66899.55,0.0,0.95137,3e-05,5.12262]
[1780464643583,74.61,66899.55,0.0,0.95137,3e-05,5.12262]
[1780464643574,74.61,66899.31,0.0,0.95137,3e-05,5.12314]
[1780464644217,74.61,66896.91,0.0,0.9513,3e-05,5.12834]
[1780464645473,74.61,66896.91,0.0,0.9513,3e-05,5.12834]
[1780464645538,74.61,66896.91,0.0,0.9513,3e-05,5.12834]
[1780464645538,74.61,66897.04,0.0,0.95131,3e-05,5.12819]
[1780464646231,74.61,66894.92,0.0,0.95125,3e-05,5.1329]
[1780464647130,74.61,66894.92,0.0,0.95125,3e-05,5.1329]
[1780464647244,74.61,66878.67,0.0,0.95081,3e-05,5.16834]
[1780464648120,74.61,66878.67,0.0,0.95081,3e-05,5.16834]
[1780464648248,74.61,66870.62,0.0,0.95059,3e-05,5.18608]
[1780464649521,74.61,66870.62,0.0,0.95059,3e-05,5.18608]
[1780464649256,74.61,66868.39,0.0,0.95053,3e-05,5.19108]
[1780464650263,74.61,66853.32,0.0,0.95012,3e-05,5.22416]
[1780464651181,74.61,66853.32,0.0,0.95012,3e-05,5.22416]
[1780464651225,74.61,66853.32,0.0,0.95012,3e-05,5.22416]
[1780464651251,74.61,66853.32,0.0,0.95012,3e-05,5.22416]
[1780464651351,74.61,66853.32,0.0,0.95012,3e-05,5.22416]
[1780464651469,74.61,66853.32,0.0,0.95012,3e-05,5.22416]
[1780464651575,74.61,66853.32,0.0,0.95012,3e-05,5.22416]
[1780464651571,74.61,66849.06,0.0,0.95,3e-05,5.23393]
[1780464653480,74.61,66849.7,0.0,0.95002,3e-05,5.23252]
[1780464653589,74.61,66849.7,0.0,0.95002,3e-05,5.23252]
[1780464653515,74.61,66849.44,0.0,0.95001,3e-05,5.23326]
[1780464655298,74.62,66853.11,0.0,0.9501,3e-05,5.22555]
[1780464657470,74.62,66853.5,0.0,0.95011,3e-05,5.22486]
[1780464657577,74.62,66853.5,0.0,0.95011,3e-05,5.22486]
[1780464657572,74.62,66852.67,0.0,0.95009,3e-05,5.22686]
[1780464658472,74.62,66852.67,0.0,0.95009,3e-05,5.22686]
[1780464658528,74.62,66839.81,0.0,0.94973,3e-05,5.2553]
[1780464658666,74.62,66839.81,0.0,0.94973,3e-05,5.2553]
[1780464659327,74.62,66837.16,0.0,0.94966,3e-05,5.26131]
[1780464660055,74.62,66837.16,0.0,0.94966,3e-05,5.26131]
[1780464660265,74.62,66837.16,0.0,0.94966,3e-05,5.26131]
[1780464660334,74.62,66827.02,0.0,0.94938,3e-05,5.28381]
[1780464660980,74.62,66827.02,0.0,0.94938,3e-05,5.28381]
[1780464661092,74.62,66827.02,0.0,0.94938,3e-05,5.28381]
[1780464661347,74.62,66831.23,0.0,0.94949,3e-05,5.27464]
[1780464662095,74.62,66831.23,0.0,0.94949,3e-05,5.27464]
[1780464662175,74.62,66831.23,0.0,0.94949,3e-05,5.27464]
[1780464662359,74.62,66821.6,0.0,0.94923,3e-05,5.29599]
[1780464663364,74.62,66816.73,0.0,0.94909,3e-05,5.30687]
[1780464664371,74.62,66818.83,0.0,0.94915,3e-05,5.30229]
[1780464665478,74.62,66818.83,0.0,0.94915,3e-05,5.30229]
[1780464665618,74.62,66818.83,0.0,0.94915,3e-05,5.30229]
[1780464665549,74.62,66831.17,0.0,0.94949,3e-05,5.27507]
[1780464666120,74.62,66831.17,0.0,0.94949,3e-05,5.27507]
[1780464666261,74.62,66831.17,0.0,0.94949,3e-05,5.27507]
[1780464666385,74.62,66832.14,0.0,0.94952,3e-05,5.27298]
[1780464667392,74.62,66826.21,0.0,0.94935,3e-05,5.28617]
[1780464667875,74.62,66826.21,0.0,0.94935,3e-05,5.28617]
[1780464667985,74.62,66826.21,0.0,0.94935,3e-05,5.28617]
[1780464668399,74.62,66820.25,0.0,0.94919,3e-05,5.29945]
[1780464670414,74.63,66820.93,0.0,0.9492,3e-05,5.29809]
[1780464671471,74.63,66820.93,0.0,0.9492,3e-05,5.29809]
[1780464671578,74.63,66820.93,0.0,0.9492,3e-05,5.29809]
[1780464671572,74.63,66817.57,0.0,0.94911,3e-05,5.30559]
[1780464672428,74.63,66815.21,0.0,0.94904,3e-05,5.31088]
[1780464673473,74.63,66815.21,0.0,0.94904,3e-05,5.31088]
[1780464673579,74.63,66815.21,0.0,0.94904,3e-05,5.31088]
[1780464673640,74.63,66814.88,0.0,0.94903,3e-05,5.3117]
[1780464677466,74.63,66808.24,0.0,0.94885,3e-05,5.32655]
[1780464678473,74.63,66805.14,0.0,0.94876,3e-05,5.3335]
[1780464679480,74.63,66803.09,0.0,0.9487,3e-05,5.33807]
[1780464682501,74.63,66795.29,0.0,0.94849,3e-05,5.35545]
[1780464684515,74.63,66793.77,0.0,0.94844,3e-05,5.3588]
[1780464685522,74.63,66790.68,0.0,0.94836,3e-05,5.36565]
[1780464687536,74.63,66792.74,0.0,0.94842,3e-05,5.36098]
[1780464688543,74.63,66789.16,0.0,0.94832,3e-05,5.36898]
[1780464688914,74.63,66789.16,0.0,0.94832,3e-05,5.36898]
[1780464689061,74.63,66789.16,0.0,0.94832,3e-05,5.36898]
[1780464689246,74.63,66789.16,0.0,0.94832,3e-05,5.36898]
[1780464689470,74.63,66789.16,0.0,0.94832,3e-05,5.36898]
[1780464689550,74.63,66779.69,0.0,0.94805,3e-05,5.39012]
[1780464690557,74.63,66775.38,0.0,0.94793,3e-05,5.39974]
[1780464691564,74.63,66774.06,0.0,0.94792,3e-05,5.39948]
[1780464695592,74.62,66771.36,0.0,0.94785,3e-05,5.40524]
[1780464697606,74.62,66769.8,0.0,0.94781,3e-05,5.40859]
[1780464698613,74.62,66768.3,0.0,0.94776,3e-05,5.41187]
[1780464699620,74.62,66770.22,0.0,0.94782,3e-05,5.40739]
[1780464700626,74.62,66767.47,0.0,0.94774,3e-05,5.41355]
[1780464701634,74.62,66763.49,0.0,0.94763,3e-05,5.4224]
[1780464702650,74.62,66757.94,0.0,0.94747,3e-05,5.43501]
[1780464703650,74.62,66748.11,0.0,0.94719,3e-05,5.45728]
[1780464704657,74.62,66746.13,0.0,0.94713,3e-05,5.46196]
[1780464705664,74.63,66741.12,0.0,0.94699,3e-05,5.47336]
[1780464708098,74.63,66739.84,0.0,0.94695,3e-05,5.47634]
[1780464708222,74.63,66739.84,0.0,0.94695,3e-05,5.47634]
[1780464708711,74.63,66723.7,0.0,0.94648,3e-05,5.51317]
[1780464709721,74.63,66724.98,0.0,0.94652,3e-05,5.51043]
[1780464711732,74.63,66722.3,0.0,0.94644,3e-05,5.51684]
[1780464715720,74.63,66721.39,0.0,0.94641,3e-05,5.51938]
[1780464715765,74.63,66712.59,0.0,0.94615,3e-05,5.53953]
[1780464715826,74.63,66712.59,0.0,0.94615,3e-05,5.53953]
[1780464716773,74.63,66710.79,0.0,0.9461,3e-05,5.54375]
[1780464718787,74.64,66705.7,0.0,0.94595,3e-05,5.55557]
[1780464720801,74.64,66708.28,0.0,0.94602,3e-05,5.54988]
[1780464724830,74.64,66706.47,0.0,0.94596,3e-05,5.55442]
[1780464725837,74.64,66703.34,0.0,0.94587,3e-05,5.56165]
[1780464730872,74.64,66700.13,0.0,0.94577,3e-05,5.56941]
[1780464731953,74.64,66700.13,0.0,0.94577,3e-05,5.56941]
[1780464731974,74.64,66700.13,0.0,0.94577,3e-05,5.56941]
[1780464731986,74.64,66697.62,0.0,0.94569,3e-05,5.57523]
[1780464733451,74.64,66697.62,0.0,0.94569,3e-05,5.57523]
[1780464733517,74.64,66696.12,0.0,0.94565,3e-05,5.57872]
[1780464733897,74.64,66684.27,0.0,0.9453,3e-05,5.6059]
[1780464735032,74.64,66684.27,0.0,0.9453,3e-05,5.6059]
[1780464735061,74.64,66683.35,0.0,0.94528,3e-05,5.60807]
[1780464735914,74.64,66679.07,0.0,0.94515,3e-05,5.61789]
[1780464736921,74.64,66675.07,0.0,0.94503,3e-05,5.62708]
[1780464737928,74.64,66671.6,0.0,0.94493,3e-05,5.63505]
[1780464740949,74.64,66674.29,0.0,0.94501,3e-05,5.62878]
[1780464743970,74.64,66670.84,0.0,0.94491,3e-05,5.63663]
[1780464744977,74.64,66673.69,0.0,0.94499,3e-05,5.63005]
[1780464745984,74.64,66676.48,0.0,0.94508,3e-05,5.62361]
[1780464749004,74.64,66687.4,0.0,0.9454,3e-05,5.59852]
[1780464750012,74.64,66695.05,0.0,0.94562,3e-05,5.58101]
[1780464751018,74.64,66702.62,0.0,0.94587,3e-05,5.56054]
[1780464752026,74.64,66704.72,0.0,0.94593,3e-05,5.55581]
[1780464753033,74.64,66706.67,0.0,0.94599,3e-05,5.55145]
[1780464756064,74.64,66702.01,0.0,0.94585,3e-05,5.56237]
[1780464757064,74.64,66688.05,0.0,0.94544,3e-05,5.59426]
[1780464758071,74.64,66681.76,0.0,0.94525,3e-05,5.60877]
[1780464759078,74.65,66681.36,0.0,0.94524,3e-05,5.6098]
[1780464760085,74.65,66698.36,0.0,0.94574,3e-05,5.57091]
[1780464762099,74.65,66686.11,0.0,0.94538,3e-05,5.59899]
[1780464763106,74.65,66692.0,0.0,0.94555,3e-05,5.58559]
[1780464764113,74.65,66697.2,0.0,0.9457,3e-05,5.57373]
[1780464766127,74.65,66693.05,0.0,0.94558,3e-05,5.58332]
[1780464767133,74.65,66691.34,0.0,0.94553,3e-05,5.58729]
[1780464769675,74.65,66694.42,0.0,0.94562,3e-05,5.58034]
[1780464772170,74.65,66698.29,0.0,0.94573,3e-05,5.57166]
[1780464773176,74.65,66702.54,0.0,0.94585,3e-05,5.56202]
[1780464774239,74.65,66709.53,0.0,0.94605,3e-05,5.54616]
[1780464775244,74.65,66713.93,0.0,0.94618,3e-05,5.53623]
[1780464777258,74.65,66715.92,0.0,0.94623,3e-05,5.53194]
[1780464778265,74.65,66714.28,0.0,0.94619,3e-05,5.53579]
[1780464781286,74.65,66719.25,0.0,0.94632,3e-05,5.52488]
[1780464783300,74.65,66722.32,0.0,0.94641,3e-05,5.51818]
[1780464784307,74.66,66724.65,0.0,0.94648,3e-05,5.51304]
[1780464785314,74.66,66726.29,0.0,0.94652,3e-05,5.50947]
[1780464786320,74.66,66730.97,0.0,0.94665,3e-05,5.49903]
[1780464787328,74.66,66733.11,0.0,0.94671,3e-05,5.49435]
[1780464790352,74.66,66739.6,0.0,0.9469,3e-05,5.47977]
[1780464791359,74.66,66747.38,0.0,0.94712,3e-05,5.46216]
[1780464792366,74.66,66749.6,0.0,0.94718,3e-05,5.45714]
[1780464793373,74.66,66750.84,0.0,0.94722,3e-05,5.45435]
[1780464794380,74.66,66756.87,0.0,0.94739,3e-05,5.44079]
[1780464795387,74.66,66764.96,0.0,0.94762,3e-05,5.4226]
[1780464796394,74.66,66772.48,0.0,0.94783,3e-05,5.40575]
[1780464797401,74.66,66776.74,0.0,0.94795,3e-05,5.39625]
[1780464799415,74.66,66770.0,0.0,0.94776,3e-05,5.41148]
[1780464800422,74.66,66772.76,0.0,0.94784,3e-05,5.40538]
[1780464801429,74.66,66779.44,0.0,0.94802,3e-05,5.39048]
[1780464802436,74.66,66785.3,0.0,0.94819,3e-05,5.37746]
[1780464803443,74.66,66787.86,0.0,0.94826,3e-05,5.37183]
[1780464805457,74.66,66783.75,0.0,0.94814,3e-05,5.38088]
[1780464806464,74.66,66778.84,0.0,0.94801,3e-05,5.39197]
[1780464808478,74.66,66780.27,0.0,0.94805,3e-05,5.38878]
[1780464812506,74.66,66791.14,0.0,0.94838,3e-05,5.36131]
[1780464813513,74.66,66788.13,0.0,0.9483,3e-05,5.36794]
[1780464814520,74.66,66786.68,0.0,0.94826,3e-05,5.37113]
[1780464816535,74.66,66785.29,0.0,0.94822,3e-05,5.37419]
[1780464821569,74.66,66777.26,0.0,0.948,3e-05,5.3918]
[1780464822577,74.66,66774.48,0.0,0.94792,3e-05,5.39803]
[1780464823584,74.66,66774.39,0.0,0.94791,3e-05,5.39822]
[1780464826611,74.66,66784.22,0.0,0.94819,3e-05,5.37616]
[1780464827618,74.66,66785.52,0.0,0.94823,3e-05,5.37322]
[1780464828625,74.66,66785.42,0.0,0.94823,3e-05,5.37345]
[1780464830639,74.66,66787.64,0.0,0.94829,3e-05,5.36852]
[1780464832653,74.66,66783.97,0.0,0.94819,3e-05,5.37667]
[1780464833660,74.66,66781.38,0.0,0.94811,3e-05,5.3824]
[1780464836684,74.66,66786.89,0.0,0.94827,3e-05,5.36994]
[1780464839704,74.65,66788.49,0.0,0.94832,3e-05,5.36618]
[1780464842726,74.65,66790.0,0.0,0.94836,3e-05,5.36266]
[1780464843733,74.65,66791.62,0.0,0.94841,3e-05,5.359]
[1780464844739,74.65,66794.76,0.0,0.9485,3e-05,5.35196]
[1780464847761,74.65,66796.19,0.0,0.94854,3e-05,5.34867]
[1780464848769,74.65,66792.68,0.0,0.94844,3e-05,5.35646]
[1780464850783,74.65,66797.14,0.0,0.94856,3e-05,5.34647]
[1780464856825,74.65,66804.18,0.0,0.94876,3e-05,5.33068]
[1780464857832,74.65,66806.0,0.0,0.94881,3e-05,5.32665]
[1780464858839,74.65,66803.99,0.0,0.94876,3e-05,5.33111]
[1780464859846,74.65,66806.65,0.0,0.94883,3e-05,5.32522]
[1780464860853,74.65,66808.06,0.0,0.94887,3e-05,5.32211]
[1780464861860,74.65,66809.9,0.0,0.94892,3e-05,5.31805]
[1780464865888,74.65,66815.35,0.0,0.94907,3e-05,5.30608]
[1780464866895,74.65,66816.82,0.0,0.94911,3e-05,5.30287]
[1780464867902,74.65,66821.64,0.0,0.94924,3e-05,5.29226]
[1780464868909,74.65,66824.92,0.0,0.94933,3e-05,5.28509]
[1780464869917,74.65,66823.14,0.0,0.94928,3e-05,5.2891]
[1780464870922,74.65,66815.72,0.0,0.94908,3e-05,5.30558]
[1780464871930,74.65,66814.57,0.0,0.94907,3e-05,5.30503]
[1780464872936,74.65,66812.0,0.0,0.949,3e-05,5.31077]
[1780464873945,74.66,66806.68,0.0,0.94885,3e-05,5.3226]
[1780464875958,74.66,66805.41,0.0,0.94882,3e-05,5.32545]
[1780464881005,74.66,66800.03,0.0,0.94866,3e-05,5.33747]
[1780464883008,74.66,66797.92,0.0,0.94861,3e-05,5.34216]
[1780464885026,74.66,66801.65,0.0,0.94871,3e-05,5.33385]
[1780464886033,74.66,66807.66,0.0,0.94888,3e-05,5.32049]
[1780464888050,74.66,66813.59,0.0,0.94904,3e-05,5.30737]
[1780464889066,74.66,66816.66,0.0,0.94913,3e-05,5.3006]
[1780464890091,74.66,66835.45,0.0,0.94964,3e-05,5.25917]
[1780464891086,74.66,66842.9,0.0,0.94985,3e-05,5.24283]
[1780464892098,74.66,66851.94,0.0,0.95009,3e-05,5.22311]
[1780464894107,74.66,66853.14,0.0,0.95012,3e-05,5.22081]
[1780464896121,74.66,66856.85,0.0,0.95022,3e-05,5.21305]
[1780464897129,74.66,66858.86,0.0,0.95027,3e-05,5.20883]
[1780464899147,74.66,66854.93,0.0,0.95016,3e-05,5.21783]
[1780464902168,74.67,66853.55,0.0,0.95011,3e-05,5.22143]
[1780464904182,74.67,66855.29,0.0,0.95016,3e-05,5.21798]
[1780464905188,74.67,66852.5,0.0,0.95008,3e-05,5.22428]
[1780464906196,74.67,66849.06,0.0,0.94998,3e-05,5.23201]
[1780464909219,74.67,66850.73,0.0,0.95002,3e-05,5.22885]
[1780464910226,74.67,66854.56,0.0,0.95012,3e-05,5.22062]
[1780464911233,74.68,66857.23,0.0,0.95019,3e-05,5.21494]
[1780464913247,74.68,66850.35,0.0,0.95,3e-05,5.23039]
[1780464914254,74.68,66847.97,0.0,0.94993,3e-05,5.23581]
[1780464915261,74.68,66852.64,0.0,0.95006,3e-05,5.22573]
[1780464916268,74.68,66854.22,0.0,0.9501,3e-05,5.22242]
[1780464917276,74.68,66857.51,0.0,0.95019,3e-05,5.21539]
[1780464918283,74.68,66863.77,0.0,0.95036,3e-05,5.20188]
[1780464920297,74.68,66866.14,0.0,0.95042,3e-05,5.1971]
[1780464922311,74.69,66867.62,0.0,0.95045,3e-05,5.19431]
[1780464925332,74.69,66869.61,0.0,0.9505,3e-05,5.19063]
[1780464927345,74.69,66865.95,0.0,0.95039,3e-05,5.19908]
[1780464930367,74.7,66864.26,0.0,0.95034,3e-05,5.20343]
[1780464932381,74.7,66855.72,0.0,0.95013,3e-05,5.21942]
[1780464933389,74.7,66851.72,0.0,0.95002,3e-05,5.2284]
[1780464934397,74.7,66850.35,0.0,0.94998,3e-05,5.23159]
[1780464936411,74.7,66852.73,0.0,0.95004,3e-05,5.2267]
[1780464941447,74.71,66852.85,0.0,0.95003,3e-05,5.22729]
[1780464942454,74.71,66854.15,0.0,0.95006,3e-05,5.22461]
[1780464946051,74.71,66852.82,0.0,0.95002,3e-05,5.22821]
[1780464949502,74.72,66854.34,0.0,0.95006,3e-05,5.22538]
[1780464952524,74.72,66855.51,0.0,0.95008,3e-05,5.22333]
[1780464953531,74.72,66857.14,0.0,0.95012,3e-05,5.21993]
[1780464956552,74.72,66859.02,0.0,0.95017,3e-05,5.21635]
[1780464957559,74.72,66860.46,0.0,0.9502,3e-05,5.21338]
[1780464961587,74.73,66863.24,0.0,0.95027,3e-05,5.20806]
[1780464962594,74.73,66865.62,0.0,0.95033,3e-05,5.20304]
[1780464964608,74.73,66856.4,0.0,0.95008,3e-05,5.22362]
[1780464965615,74.73,66852.75,0.0,0.94998,3e-05,5.23182]
[1780464966622,74.73,66852.0,0.0,0.94995,3e-05,5.23364]
[1780464970654,74.74,66831.17,0.0,0.94938,3e-05,5.28007]
[1780464971661,74.74,66828.16,0.0,0.94929,3e-05,5.28687]
[1780464972249,74.74,66828.16,0.0,0.94929,3e-05,5.28687]
[1780464972670,74.74,66820.45,0.0,0.94908,3e-05,5.30398]
[1780464973676,74.74,66811.28,0.0,0.94882,3e-05,5.32436]
[1780464975690,74.74,66808.93,0.0,0.94875,3e-05,5.32998]
[1780464976308,74.74,66808.93,0.0,0.94875,3e-05,5.32998]
[1780464980725,74.74,66805.07,0.0,0.94864,3e-05,5.33868]
[1780464982738,74.74,66807.5,0.0,0.94871,3e-05,5.33334]
[1780464984753,74.74,66805.76,0.0,0.94866,3e-05,5.33718]
[1780464987995,74.74,66808.31,0.0,0.94873,3e-05,5.33149]
[1780464991801,74.74,66807.22,0.0,0.94873,3e-05,5.33074]
[1780464993818,74.74,66795.76,0.0,0.94841,3e-05,5.3562]
[1780464994824,74.74,66788.11,0.0,0.9482,3e-05,5.37324]
[1780464995831,74.74,66796.72,0.0,0.94844,3e-05,5.3542]
[1780464996838,74.74,66798.96,0.0,0.9485,3e-05,5.34915]
[1780464997845,74.74,66794.53,0.0,0.94838,3e-05,5.35904]
[1780464998852,74.74,66792.65,0.0,0.94832,3e-05,5.36319]
[1780465003887,74.74,66791.2,0.0,0.94829,3e-05,5.3663]
[1780465008922,74.74,66791.44,0.0,0.94829,3e-05,5.36577]
[1780465009929,74.74,66793.71,0.0,0.94836,3e-05,5.36066]
[1780465014964,74.74,66789.27,0.0,0.94824,3e-05,5.37029]
[1780465015971,74.74,66791.55,0.0,0.9483,3e-05,5.36516]
[1780465020000,74.74,66792.93,0.0,0.94834,3e-05,5.36178]
[1780465021007,74.74,66794.73,0.0,0.94839,3e-05,5.35772]
[1780465022015,74.74,66796.37,0.0,0.94844,3e-05,5.35403]
[1780465023022,74.74,66798.39,0.0,0.9485,3e-05,5.3495]
[1780465024031,74.74,66796.07,0.0,0.94843,3e-05,5.35462]
[1780465025036,74.74,66794.8,0.0,0.9484,3e-05,5.35741]
[1780465027050,74.73,66791.74,0.0,0.94831,3e-05,5.36414]
[1780465028057,74.73,66786.22,0.0,0.94816,3e-05,5.37646]
[1780465030071,74.73,66756.38,0.0,0.94732,3e-05,5.44328]
[1780465030613,74.73,66756.38,0.0,0.94732,3e-05,5.44328]
[1780465031078,74.73,66739.31,0.0,0.94683,3e-05,5.48166]
[1780465032084,74.73,66735.19,0.0,0.94671,3e-05,5.49083]
[1780465033611,74.73,66735.15,0.0,0.94671,3e-05,5.49077]
[1780465037121,74.73,66742.38,0.0,0.94693,3e-05,5.47402]
[1780465038128,74.73,66750.53,0.0,0.94716,3e-05,5.45549]
[1780465039135,74.73,66756.18,0.0,0.94732,3e-05,5.44265]
[1780465040142,74.73,66760.1,0.0,0.94744,3e-05,5.43373]
[1780465040783,74.73,66760.1,0.0,0.94744,3e-05,5.43373]
[1780465041558,74.73,66760.0,0.0,0.94743,3e-05,5.43386]
[1780465042156,74.73,66768.98,0.0,0.94769,3e-05,5.41373]
[1780465042596,74.73,66768.98,0.0,0.94769,3e-05,5.41373]
[1780465042725,74.73,66768.98,0.0,0.94769,3e-05,5.41373]
[1780465043163,74.73,66776.41,0.0,0.9479,3e-05,5.39696]
[1780465044142,74.73,66776.41,0.0,0.9479,3e-05,5.39696]
[1780465044183,74.73,66738.93,0.0,0.94683,3e-05,5.48119]
[1780465045178,74.72,66727.0,0.0,0.94651,3e-05,5.50684]
[1780465045696,74.72,66727.0,0.0,0.94651,3e-05,5.50684]
[1780465046185,74.72,66726.5,0.0,0.9465,3e-05,5.50768]
[1780465047616,74.72,66725.68,0.0,0.94648,3e-05,5.50947]
[1780465048199,74.72,66725.76,0.0,0.94648,3e-05,5.50921]
[1780465048687,74.72,66725.76,0.0,0.94648,3e-05,5.50921]
[1780465048721,74.72,66725.76,0.0,0.94648,3e-05,5.50921]
[1780465052230,74.71,66732.71,0.0,0.94671,3e-05,5.48965]
[1780465053236,74.71,66740.17,0.0,0.94693,3e-05,5.47265]
[1780465054243,74.71,66743.24,0.0,0.94702,3e-05,5.4656]
[1780465055328,74.71,66743.24,0.0,0.94702,3e-05,5.4656]
[1780465056258,74.71,66750.88,0.0,0.94724,3e-05,5.44816]
[1780465059388,74.71,66752.83,0.0,0.9473,3e-05,5.44358]
[1780465063309,74.71,66756.56,0.0,0.94741,3e-05,5.43481]
[1780465066331,74.71,66762.33,0.0,0.94758,3e-05,5.42157]
[1780465067338,74.71,66768.44,0.0,0.94775,3e-05,5.40778]
[1780465069359,74.71,66769.34,0.0,0.94778,3e-05,5.40564]
[1780465074394,74.7,66771.73,0.0,0.94785,3e-05,5.40008]
[1780465077416,74.7,66775.57,0.0,0.94796,3e-05,5.39137]
[1780465082451,74.7,66782.28,0.0,0.94815,3e-05,5.37626]
[1780465083458,74.7,66785.38,0.0,0.94823,3e-05,5.36933]
[1780465084465,74.7,66781.36,0.0,0.94812,3e-05,5.37823]
[1780465087486,74.7,66786.02,0.0,0.94825,3e-05,5.36769]
[1780465091514,74.7,66790.09,0.0,0.94837,3e-05,5.35838]
[1780465095545,74.7,66809.65,0.0,0.94892,3e-05,5.31474]
[1780465096552,74.7,66813.2,0.0,0.94902,3e-05,5.30684]
[1780465097558,74.7,66810.53,0.0,0.94894,3e-05,5.31278]
[1780465102593,74.7,66813.48,0.0,0.94902,3e-05,5.3064]
[1780465104608,74.7,66819.55,0.0,0.94919,3e-05,5.29304]
[1780465107630,74.7,66823.79,0.0,0.9493,3e-05,5.28384]
[1780465109650,74.7,66811.31,0.0,0.94896,3e-05,5.31158]
[1780465110657,74.7,66806.23,0.0,0.94881,3e-05,5.32291]
[1780465111664,74.7,66800.99,0.0,0.9487,3e-05,5.33142]
[1780465113678,74.7,66799.16,0.0,0.94864,3e-05,5.33565]
[1780465118714,74.71,66803.09,0.0,0.94875,3e-05,5.32716]
[1780465122742,74.71,66795.21,0.0,0.94853,3e-05,5.34476]
[1780465124756,74.71,66798.82,0.0,0.94863,3e-05,5.33686]
[1780465127777,74.71,66792.88,0.0,0.94846,3e-05,5.35025]
[1780465129102,74.71,66792.88,0.0,0.94846,3e-05,5.35025]
[1780465129160,74.71,66792.88,0.0,0.94846,3e-05,5.35025]
[1780465129220,74.71,66792.88,0.0,0.94846,3e-05,5.35025]
[1780465129223,74.71,66792.88,0.0,0.94846,3e-05,5.35025]
[1780465129266,74.71,66792.88,0.0,0.94846,3e-05,5.35025]
[1780465129252,74.71,66792.27,0.0,0.94844,3e-05,5.3517]
[1780465129470,74.71,66792.27,0.0,0.94844,3e-05,5.3517]
[1780465129790,74.71,66791.82,0.0,0.94843,3e-05,5.35271]
[1780465132819,74.71,66786.32,0.0,0.94827,3e-05,5.36507]
[1780465137853,74.71,66794.15,0.0,0.94849,3e-05,5.34774]
[1780465139868,74.71,66798.56,0.0,0.94862,3e-05,5.33785]
[1780465143208,74.71,66801.31,0.0,0.94869,3e-05,5.33171]
[1780465143219,74.71,66801.31,0.0,0.94869,3e-05,5.33171]
[1780465143339,74.71,66801.31,0.0,0.94869,3e-05,5.33171]
[1780465143447,74.71,66801.76,0.0,0.94871,3e-05,5.3307]
[1780465143478,74.71,66801.76,0.0,0.94871,3e-05,5.3307]
[1780465143896,74.71,66802.09,0.0,0.94871,3e-05,5.32997]
[1780465146917,74.71,66798.66,0.0,0.94862,3e-05,5.33759]
[1780465147924,74.71,66792.98,0.0,0.94846,3e-05,5.35022]
[1780465149938,74.71,66791.34,0.0,0.94841,3e-05,5.3539]
[1780465150992,74.71,66791.34,0.0,0.94841,3e-05,5.3539]
[1780465151102,74.71,66791.34,0.0,0.94841,3e-05,5.3539]
[1780465151114,74.71,66791.34,0.0,0.94841,3e-05,5.3539]
[1780465151221,74.71,66791.34,0.0,0.94841,3e-05,5.3539]
[1780465151222,74.71,66791.34,0.0,0.94841,3e-05,5.3539]
[1780465151321,74.71,66790.81,0.0,0.9484,3e-05,5.35508]
[1780465151479,74.71,66790.81,0.0,0.9484,3e-05,5.35508]
[1780465154973,74.71,66797.8,0.0,0.9486,3e-05,5.3394]
[1780465155980,74.71,66808.81,0.0,0.9489,3e-05,5.31491]
[1780465156986,74.71,66811.06,0.0,0.94897,3e-05,5.30991]
[1780465157994,74.71,66811.67,0.0,0.94898,3e-05,5.30858]
[1780465159846,74.71,66812.09,0.0,0.94899,3e-05,5.30769]
[1780465159904,74.71,66812.09,0.0,0.94899,3e-05,5.30769]
[1780465159950,74.71,66812.09,0.0,0.94899,3e-05,5.30769]
[1780465159980,74.71,66812.09,0.0,0.94899,3e-05,5.30769]
[1780465160021,74.71,66812.35,0.0,0.949,3e-05,5.30715]
[1780465163035,74.71,66817.12,0.0,0.94913,3e-05,5.2967]
[1780465165049,74.71,66820.28,0.0,0.94922,3e-05,5.28982]
[1780465170084,74.71,66819.46,0.0,0.94919,3e-05,5.29194]
[1780465171092,74.71,66830.5,0.0,0.94952,3e-05,5.26451]
[1780465172098,74.71,66835.36,0.0,0.94965,3e-05,5.25387]
[1780465173105,74.71,66837.38,0.0,0.94971,3e-05,5.24954]
[1780465176125,74.71,66848.86,0.0,0.95002,3e-05,5.22472]
[1780465178140,74.72,66845.44,0.0,0.94992,3e-05,5.23252]
[1780465183175,74.72,66848.47,0.0,0.94999,3e-05,5.22668]
[1780465185189,74.72,66853.57,0.0,0.95013,3e-05,5.21583]
[1780465187205,74.72,66857.42,0.0,0.95023,3e-05,5.20776]
[1780465189219,74.73,66850.82,0.0,0.95004,3e-05,5.2226]
[1780465191233,74.73,66849.91,0.0,0.95001,3e-05,5.22512]
[1780465196268,74.73,66852.36,0.0,0.95007,3e-05,5.2206]
[1780465198421,74.74,66852.32,0.0,0.95006,3e-05,5.22103]
[1780465198454,74.74,66852.32,0.0,0.95006,3e-05,5.22103]
[1780465198471,74.74,66852.32,0.0,0.95006,3e-05,5.22103]
[1780465198746,74.74,66852.32,0.0,0.95006,3e-05,5.22103]
[1780465198765,74.74,66852.32,0.0,0.95006,3e-05,5.22103]
[1780465198976,74.74,66852.32,0.0,0.95006,3e-05,5.22103]
[1780465199288,74.74,66852.35,0.0,0.95006,3e-05,5.22114]
[1780465201303,74.74,66855.63,0.0,0.95015,3e-05,5.21431]
[1780465202314,74.74,66851.01,0.0,0.95002,3e-05,5.22462]
[1780465205960,74.74,66849.6,0.0,0.94998,3e-05,5.2282]
[1780465205974,74.74,66849.6,0.0,0.94998,3e-05,5.2282]
[1780465206063,74.74,66849.6,0.0,0.94998,3e-05,5.2282]
[1780465206099,74.74,66849.6,0.0,0.94998,3e-05,5.2282]
[1780465206200,74.74,66849.6,0.0,0.94998,3e-05,5.2282]
[1780465206221,74.74,66849.6,0.0,0.94998,3e-05,5.2282]
[1780465206339,74.74,66849.52,0.0,0.94997,3e-05,5.22854]
[1780465207346,74.74,66852.39,0.0,0.95005,3e-05,5.22241]
[1780465209360,74.75,66855.54,0.0,0.95013,3e-05,5.21587]
[1780465214395,74.75,66855.1,0.0,0.95011,3e-05,5.21774]
[1780465214493,74.75,66855.1,0.0,0.95011,3e-05,5.21774]
[1780465214580,74.75,66855.1,0.0,0.95011,3e-05,5.21774]
[1780465214587,74.75,66855.1,0.0,0.95011,3e-05,5.21774]
[1780465214690,74.75,66855.1,0.0,0.95011,3e-05,5.21774]
[1780465214721,74.75,66855.1,0.0,0.95011,3e-05,5.21774]
[1780465214827,74.75,66855.1,0.0,0.95011,3e-05,5.21774]
[1780465215402,74.75,66858.89,0.0,0.95021,3e-05,5.20962]
[1780465217474,74.75,66859.62,0.0,0.95022,3e-05,5.20822]
[1780465217500,74.75,66859.62,0.0,0.95022,3e-05,5.20822]
[1780465219430,74.76,66863.45,0.0,0.95032,3e-05,5.20043]
[1780465220651,74.76,66863.45,0.0,0.95032,3e-05,5.20043]
[1780465220726,74.76,66895.12,0.0,0.95117,3e-05,5.13156]
[1780465221445,74.76,66889.79,0.0,0.95103,3e-05,5.14351]
[1780465222452,74.76,66883.0,0.0,0.95084,3e-05,5.15825]
[1780465223598,74.76,66883.0,0.0,0.95084,3e-05,5.15825]
[1780465223676,74.76,66883.0,0.0,0.95084,3e-05,5.15825]
[1780465223744,74.76,66880.47,0.0,0.95077,3e-05,5.16437]
[1780465224466,74.76,66883.14,0.0,0.95084,3e-05,5.15884]
[1780465225732,74.76,66883.14,0.0,0.95084,3e-05,5.15884]
[1780465225839,74.76,66883.14,0.0,0.95084,3e-05,5.15884]
[1780465225940,74.76,66888.48,0.0,0.95098,3e-05,5.14751]
[1780465227487,74.77,66888.95,0.0,0.95098,3e-05,5.14706]
[1780465229735,74.77,66889.08,0.0,0.95098,3e-05,5.14707]
[1780465229838,74.77,66889.08,0.0,0.95098,3e-05,5.14707]
[1780465233727,74.78,66887.31,0.0,0.95095,3e-05,5.14897]
[1780465233836,74.78,66887.31,0.0,0.95095,3e-05,5.14897]
[1780465234539,74.78,66879.87,0.0,0.95074,3e-05,5.16571]
[1780465237731,74.78,66879.05,0.0,0.95071,3e-05,5.16803]
[1780465237838,74.78,66879.05,0.0,0.95071,3e-05,5.16803]
[1780465238482,74.78,66878.76,0.0,0.9507,3e-05,5.16892]
[1780465238588,74.78,66878.76,0.0,0.9507,3e-05,5.16892]
[1780465238719,74.78,66878.76,0.0,0.9507,3e-05,5.16892]
[1780465238798,74.78,66878.8,0.0,0.9507,3e-05,5.16909]
[1780465241729,74.79,66878.76,0.0,0.95069,3e-05,5.16969]
[1780465241840,74.79,66878.76,0.0,0.95069,3e-05,5.16969]
[1780465242596,74.79,66873.46,0.0,0.95054,3e-05,5.18174]
[1780465245726,74.79,66871.77,0.0,0.95049,3e-05,5.18591]
[1780465245766,74.79,66871.77,0.0,0.95049,3e-05,5.18591]
[1780465246014,74.79,66871.77,0.0,0.95049,3e-05,5.18591]
[1780465246121,74.79,66871.77,0.0,0.95049,3e-05,5.18591]
[1780465246222,74.79,66871.77,0.0,0.95049,3e-05,5.18591]
[1780465246324,74.8,66871.16,0.0,0.95047,3e-05,5.18769]
[1780465247729,74.8,66870.99,0.0,0.95047,3e-05,5.18806]
[1780465247835,74.8,66870.99,0.0,0.95047,3e-05,5.18806]
[1780465251729,74.8,66871.53,0.0,0.95047,3e-05,5.18777]
[1780465251844,74.8,66871.53,0.0,0.95047,3e-05,5.18777]
[1780465253676,74.8,66876.52,0.0,0.9506,3e-05,5.17757]
[1780465254515,74.8,66876.52,0.0,0.9506,3e-05,5.17757]
[1780465254551,74.8,66876.52,0.0,0.9506,3e-05,5.17757]
[1780465254724,74.8,66876.52,0.0,0.9506,3e-05,5.17757]
[1780465254781,74.8,66876.52,0.0,0.9506,3e-05,5.17757]
[1780465254782,74.81,66873.58,0.0,0.95051,3e-05,5.1842]
[1780465255732,74.81,66873.58,0.0,0.95051,3e-05,5.1842]
[1780465255798,74.81,66873.58,0.0,0.95051,3e-05,5.1842]
[1780465256697,74.81,66877.42,0.0,0.95061,3e-05,5.17631]
[1780465257741,74.81,66877.42,0.0,0.95061,3e-05,5.17631]
[1780465257855,74.81,66877.42,0.0,0.95061,3e-05,5.17631]
[1780465257957,74.81,66879.03,0.0,0.95065,3e-05,5.17304]
[1780465259729,74.81,66879.46,0.0,0.95066,3e-05,5.17234]
[1780465259749,74.81,66879.46,0.0,0.95066,3e-05,5.17234]
[1780465259828,74.81,66879.89,0.0,0.95067,3e-05,5.17166]
[1780465262739,74.82,66873.0,0.0,0.95048,3e-05,5.1874]
[1780465263725,74.82,66873.0,0.0,0.95048,3e-05,5.1874]
[1780465263810,74.82,66873.0,0.0,0.95048,3e-05,5.1874]
[1780465263826,74.82,66872.98,0.0,0.95047,3e-05,5.18769]
[1780465265805,74.82,66882.06,0.0,0.95071,3e-05,5.16838]
[1780465266812,74.82,66887.26,0.0,0.95085,3e-05,5.1573]
[1780465267730,74.82,66887.26,0.0,0.95085,3e-05,5.1573]
[1780465267758,74.82,66887.26,0.0,0.95085,3e-05,5.1573]
[1780465267819,74.82,66886.77,0.0,0.95083,3e-05,5.15862]
[1780465269848,74.83,66896.88,0.0,0.9511,3e-05,5.13724]
[1780465271735,74.83,66898.28,0.0,0.95113,3e-05,5.13426]
[1780465271834,74.83,66898.28,0.0,0.95113,3e-05,5.13426]
[1780465271858,74.83,66903.1,0.0,0.95126,3e-05,5.12414]
[1780465272865,74.83,66905.81,0.0,0.95133,3e-05,5.11834]
[1780465273728,74.83,66905.81,0.0,0.95133,3e-05,5.11834]
[1780465273829,74.83,66905.81,0.0,0.95133,3e-05,5.11834]
[1780465273872,74.83,66912.14,0.0,0.9515,3e-05,5.10456]
[1780465275886,74.83,66913.13,0.0,0.95153,3e-05,5.10222]
[1780465277725,74.83,66913.34,0.0,0.95153,3e-05,5.10168]
[1780465277839,74.83,66913.34,0.0,0.95153,3e-05,5.10168]
[1780465277928,74.82,66913.34,0.0,0.95154,3e-05,5.1016]
[1780465279914,74.82,66915.83,0.0,0.9516,3e-05,5.09607]
[1780465281730,74.82,66914.05,0.0,0.95156,3e-05,5.09982]
[1780465281833,74.82,66914.05,0.0,0.95156,3e-05,5.09982]
[1780465281928,74.82,66909.8,0.0,0.95145,3e-05,5.10891]
[1780465283723,74.82,66908.39,0.0,0.95141,3e-05,5.11188]
[1780465283753,74.82,66908.39,0.0,0.95141,3e-05,5.11188]
[1780465284390,74.82,66908.39,0.0,0.95141,3e-05,5.11188]
[1780465284447,74.82,66908.39,0.0,0.95141,3e-05,5.11188]
[1780465284470,74.82,66908.39,0.0,0.95141,3e-05,5.11188]
[1780465283941,74.82,66908.11,0.0,0.9514,3e-05,5.11239]
[1780465285956,74.82,66900.26,0.0,0.9512,3e-05,5.12923]
[1780465286963,74.82,66897.56,0.0,0.95112,3e-05,5.13497]
[1780465287725,74.82,66897.56,0.0,0.95112,3e-05,5.13497]
[1780465287779,74.82,66897.56,0.0,0.95112,3e-05,5.13497]
[1780465287970,74.82,66900.42,0.0,0.9512,3e-05,5.12884]
[1780465288832,74.82,66900.42,0.0,0.9512,3e-05,5.12884]
[1780465288873,74.82,66900.42,0.0,0.9512,3e-05,5.12884]
[1780465288972,74.82,66900.42,0.0,0.9512,3e-05,5.12884]
[1780465289032,74.82,66900.42,0.0,0.9512,3e-05,5.12884]
[1780465289730,74.82,66901.04,0.0,0.95122,3e-05,5.12755]
[1780465289831,74.82,66901.04,0.0,0.95122,3e-05,5.12755]
[1780465289984,74.82,66901.22,0.0,0.95122,3e-05,5.12703]
[1780465291725,74.82,66900.6,0.0,0.95121,3e-05,5.12825]
[1780465291832,74.82,66900.6,0.0,0.95121,3e-05,5.12825]
[1780465291998,74.82,66900.81,0.0,0.95124,3e-05,5.12457]
[1780465294012,74.82,66911.48,0.0,0.95153,3e-05,5.10129]
[1780465295019,74.82,66921.12,0.0,0.95178,3e-05,5.08041]
[1780465295734,74.82,66921.12,0.0,0.95178,3e-05,5.08041]
[1780465295815,74.82,66921.12,0.0,0.95178,3e-05,5.08041]
[1780465295921,74.82,66921.12,0.0,0.95178,3e-05,5.08041]
[1780465295975,74.82,66921.12,0.0,0.95178,3e-05,5.08041]
[1780465296063,74.82,66921.12,0.0,0.95178,3e-05,5.08041]
[1780465296137,74.82,66922.71,0.0,0.95183,3e-05,5.07691]
[1780465297032,74.82,66922.52,0.0,0.95182,3e-05,5.07727]
[1780465299724,74.82,66923.02,0.0,0.95184,3e-05,5.07611]
[1780465299830,74.82,66923.02,0.0,0.95184,3e-05,5.07611]
[1780465299935,74.82,66923.02,0.0,0.95184,3e-05,5.07611]
[1780465299971,74.82,66923.02,0.0,0.95184,3e-05,5.07611]
[1780465300078,74.82,66923.02,0.0,0.95184,3e-05,5.07611]
[1780465300151,74.82,66924.86,0.0,0.95189,3e-05,5.07211]
[1780465301061,74.82,66920.54,0.0,0.95177,3e-05,5.08136]
[1780465302069,74.82,66923.3,0.0,0.95185,3e-05,5.07539]
[1780465303076,74.82,66935.7,0.0,0.95217,3e-05,5.04874]
[1780465303726,74.82,66935.7,0.0,0.95217,3e-05,5.04874]
[1780465303798,74.82,66935.7,0.0,0.95217,3e-05,5.04874]
[1780465304083,74.82,66944.99,0.0,0.95242,3e-05,5.02883]
[1780465305090,74.82,66946.43,0.0,0.95245,3e-05,5.02576]
[1780465306097,74.82,66949.98,0.0,0.95255,3e-05,5.01822]
[1780465307723,74.82,66950.6,0.0,0.95256,3e-05,5.01694]
[1780465308035,74.82,66950.6,0.0,0.95256,3e-05,5.01694]
[1780465308111,74.82,66955.97,0.0,0.9527,3e-05,5.00555]
[1780465309118,74.82,66959.51,0.0,0.95279,3e-05,4.99807]
[1780465311132,74.82,66953.09,0.0,0.95262,3e-05,5.0119]
[1780465311732,74.82,66953.09,0.0,0.95262,3e-05,5.0119]
[1780465311831,74.82,66953.09,0.0,0.95262,3e-05,5.0119]
[1780465312139,74.82,66952.81,0.0,0.95261,3e-05,5.01258]
[1780465313146,74.82,66946.81,0.0,0.95246,3e-05,5.02544]
[1780465314152,74.82,66944.33,0.0,0.95239,3e-05,5.0308]
[1780465315731,74.82,66943.93,0.0,0.95238,3e-05,5.0317]
[1780465315838,74.82,66943.93,0.0,0.95238,3e-05,5.0317]
[1780465316167,74.82,66942.01,0.0,0.95233,3e-05,5.03584]
[1780465317174,74.82,66937.59,0.0,0.95221,3e-05,5.04532]
[1780465317726,74.82,66937.59,0.0,0.95221,3e-05,5.04532]
[1780465317859,74.82,66937.59,0.0,0.95221,3e-05,5.04532]
[1780465318186,74.82,66935.26,0.0,0.95215,3e-05,5.05034]
[1780465319193,74.82,66930.75,0.0,0.95203,3e-05,5.06009]
[1780465321213,74.82,66925.63,0.0,0.9519,3e-05,5.07106]
[1780465321730,74.82,66925.63,0.0,0.9519,3e-05,5.07106]
[1780465321830,74.82,66925.63,0.0,0.9519,3e-05,5.07106]
[1780465322271,74.82,66924.48,0.0,0.95187,3e-05,5.07351]
[1780465325724,74.82,66923.86,0.0,0.95185,3e-05,5.07474]
[1780465325827,74.82,66923.86,0.0,0.95185,3e-05,5.07474]
[1780465325925,74.82,66923.86,0.0,0.95185,3e-05,5.0747]
[1780465329724,74.82,66924.63,0.0,0.95188,3e-05,5.07289]
[1780465329830,74.82,66924.63,0.0,0.95188,3e-05,5.07289]
[1780465330397,74.82,66924.79,0.0,0.95188,3e-05,5.07251]
[1780465331722,74.82,66923.74,0.0,0.95185,3e-05,5.07473]
[1780465331821,74.82,66923.74,0.0,0.95185,3e-05,5.07473]
[1780465332411,74.82,66922.99,0.0,0.95183,3e-05,5.0763]
[1780465333723,74.82,66922.79,0.0,0.95183,3e-05,5.07669]
[1780465333742,74.82,66922.79,0.0,0.95183,3e-05,5.07669]
[1780465334426,74.82,66923.9,0.0,0.95186,3e-05,5.07426]
[1780465335433,74.82,66928.8,0.0,0.95199,3e-05,5.06371]
[1780465337727,74.82,66927.66,0.0,0.95196,3e-05,5.06612]
[1780465337793,74.82,66927.66,0.0,0.95196,3e-05,5.06612]
[1780465338453,74.82,66926.05,0.0,0.95192,3e-05,5.06955]
[1780465339725,74.82,66925.16,0.0,0.95189,3e-05,5.07143]
[1780465339836,74.82,66925.16,0.0,0.95189,3e-05,5.07143]
[1780465342228,74.82,66926.38,0.0,0.95193,3e-05,5.06874]
[1780465342292,74.82,66926.38,0.0,0.95193,3e-05,5.06874]
[1780465342470,74.82,66926.38,0.0,0.95193,3e-05,5.06874]
[1780465342516,74.82,66926.38,0.0,0.95193,3e-05,5.06874]
[1780465342482,74.82,66925.84,0.0,0.95191,3e-05,5.06987]
[1780465344496,74.81,66923.73,0.0,0.95186,3e-05,5.07434]
[1780465345151,74.81,66923.73,0.0,0.95186,3e-05,5.07434]
[1780465345221,74.81,66923.73,0.0,0.95186,3e-05,5.07434]
[1780465345256,74.81,66923.73,0.0,0.95186,3e-05,5.07434]
[1780465345727,74.81,66923.43,0.0,0.95185,3e-05,5.07495]
[1780465345756,74.81,66923.43,0.0,0.95185,3e-05,5.07495]
[1780465346510,74.81,66923.02,0.0,0.95184,3e-05,5.07579]
[1780465347727,74.81,66923.07,0.0,0.95184,3e-05,5.07564]
[1780465347763,74.81,66923.07,0.0,0.95184,3e-05,5.07564]
[1780465348526,74.81,66923.27,0.0,0.95185,3e-05,5.07517]
[1780465350746,74.81,66923.49,0.0,0.95186,3e-05,5.07462]
[1780465350836,74.81,66923.49,0.0,0.95186,3e-05,5.07462]
[1780465351547,74.81,66917.72,0.0,0.95173,3e-05,5.0839]
[1780465352553,74.81,66914.34,0.0,0.95164,3e-05,5.09112]
[1780465353731,74.81,66913.54,0.0,0.95162,3e-05,5.09286]
[1780465353755,74.81,66913.54,0.0,0.95162,3e-05,5.09286]
[1780465359603,74.81,66914.47,0.0,0.95165,3e-05,5.09054]
[1780465364472,74.81,66922.68,0.0,0.95187,3e-05,5.07255]
[1780465364638,74.81,66924.3,0.0,0.95191,3e-05,5.06907]
[1780465365645,74.81,66925.48,0.0,0.95194,3e-05,5.06651]
[1780465366652,74.81,66928.95,0.0,0.95203,3e-05,5.05903]
[1780465371686,74.81,66930.94,0.0,0.95209,3e-05,5.05469]
[1780465373702,74.81,66925.04,0.0,0.95193,3e-05,5.06733]
[1780465374709,74.81,66913.51,0.0,0.95163,3e-05,5.09212]
[1780465376723,74.81,66912.88,0.0,0.95161,3e-05,5.09346]
[1780465377730,74.81,66914.42,0.0,0.95165,3e-05,5.09015]
[1780465378737,74.81,66921.35,0.0,0.95184,3e-05,5.07525]
[1780465380750,74.81,66921.43,0.0,0.95184,3e-05,5.07498]
[1780465382766,74.81,66914.77,0.0,0.95166,3e-05,5.08923]
[1780465386160,74.81,66913.27,0.0,0.95163,3e-05,5.09229]
[1780465387801,74.81,66915.55,0.0,0.95169,3e-05,5.08725]
[1780465392836,74.8,66909.17,0.0,0.95152,3e-05,5.10069]
[1780465393843,74.8,66912.0,0.0,0.9516,3e-05,5.09461]
[1780465394850,74.8,66917.39,0.0,0.95174,3e-05,5.083]
[1780465396864,74.8,66920.42,0.0,0.95182,3e-05,5.07652]
[1780465397870,74.8,66923.11,0.0,0.95189,3e-05,5.07069]
[1780465402906,74.8,66925.06,0.0,0.95194,3e-05,5.06632]
[1780465407941,74.8,66931.7,0.0,0.95212,3e-05,5.05195]
[1780465409955,74.8,66933.3,0.0,0.95216,3e-05,5.0485]
[1780465410962,74.8,66927.28,0.0,0.95201,3e-05,5.06141]
[1780465411969,74.8,66925.29,0.0,0.95198,3e-05,5.0626]
[1780465413974,74.8,66924.98,0.0,0.95197,3e-05,5.06325]
[1780465414078,74.8,66924.98,0.0,0.95197,3e-05,5.06325]
[1780465414227,74.8,66924.98,0.0,0.95197,3e-05,5.06325]
[1780465414267,74.8,66924.02,0.0,0.95195,3e-05,5.06529]
[1780465415050,74.8,66924.02,0.0,0.95195,3e-05,5.06529]
[1780465416130,74.8,66923.82,0.0,0.95194,3e-05,5.0657]
[1780465416231,74.8,66923.82,0.0,0.95194,3e-05,5.0657]
[1780465416233,74.8,66923.82,0.0,0.95194,3e-05,5.0657]
[1780465416321,74.8,66925.25,0.0,0.95198,3e-05,5.06261]
[1780465416726,74.8,66925.25,0.0,0.95198,3e-05,5.06261]
[1780465416986,74.8,66925.25,0.0,0.95198,3e-05,5.06261]
[1780465417083,74.8,66925.25,0.0,0.95198,3e-05,5.06261]
[1780465417184,74.8,66926.17,0.0,0.952,3e-05,5.06061]
[1780465417721,74.8,66926.17,0.0,0.952,3e-05,5.06061]
[1780465417781,74.8,66926.17,0.0,0.952,3e-05,5.06061]
[1780465418463,74.8,66926.17,0.0,0.952,3e-05,5.06061]
[1780465418467,74.8,66928.25,0.0,0.95206,3e-05,5.05613]
[1780465419019,74.8,66926.86,0.0,0.95202,3e-05,5.0591]
[1780465421038,74.8,66925.37,0.0,0.95198,3e-05,5.06227]
[1780465426073,74.8,66924.71,0.0,0.95197,3e-05,5.06359]
[1780465427080,74.8,66925.73,0.0,0.95199,3e-05,5.06138]
[1780465430101,74.8,66927.25,0.0,0.95203,3e-05,5.05807]
[1780465434129,74.8,66924.53,0.0,0.95196,3e-05,5.06386]
[1780465435137,74.8,66922.9,0.0,0.95192,3e-05,5.06735]
[1780465437150,74.8,66927.74,0.0,0.95205,3e-05,5.05691]
[1780465438158,74.8,66929.02,0.0,0.95208,3e-05,5.05414]
[1780465440815,74.8,66929.14,0.0,0.95209,3e-05,5.05387]
[1780465441142,74.8,66929.14,0.0,0.95209,3e-05,5.05387]
[1780465441183,74.8,66932.45,0.0,0.95217,3e-05,5.04677]
[1780465442190,74.8,66936.58,0.0,0.95228,3e-05,5.03793]
[1780465447503,74.8,66936.57,0.0,0.95228,3e-05,5.03802]
[1780465447556,74.8,66935.11,0.0,0.95224,3e-05,5.04119]
[1780465447724,74.8,66935.11,0.0,0.95224,3e-05,5.04119]
[1780465448232,74.8,66929.47,0.0,0.95209,3e-05,5.05327]
[1780465449239,74.8,66927.43,0.0,0.95204,3e-05,5.05766]
[1780465452260,74.8,66926.63,0.0,0.95202,3e-05,5.05943]
[1780465457295,74.8,66925.18,0.0,0.95198,3e-05,5.06247]
[1780465458302,74.8,66922.77,0.0,0.95192,3e-05,5.06763]
[1780465459313,74.8,66924.16,0.0,0.95195,3e-05,5.06462]
[1780465459749,74.8,66924.16,0.0,0.95195,3e-05,5.06462]
[1780465460014,74.8,66924.16,0.0,0.95195,3e-05,5.06462]
[1780465460223,74.8,66924.16,0.0,0.95195,3e-05,5.06462]
[1780465460317,74.8,66933.18,0.0,0.95219,3e-05,5.04533]
[1780465461324,74.8,66936.82,0.0,0.95229,3e-05,5.03752]
[1780465462330,74.8,66936.56,0.0,0.95228,3e-05,5.03809]
[1780465467305,74.8,66936.55,0.0,0.95228,3e-05,5.03819]
[1780465467722,74.8,66936.79,0.0,0.95228,3e-05,5.0377]
[1780465468373,74.8,66937.85,0.0,0.95231,3e-05,5.03545]
[1780465470387,74.8,66940.24,0.0,0.95237,3e-05,5.03039]
[1780465471453,74.8,66940.24,0.0,0.95237,3e-05,5.03039]
[1780465471666,74.8,66940.24,0.0,0.95237,3e-05,5.03039]
[1780465472406,74.8,66933.57,0.0,0.95222,3e-05,5.04164]
[1780465473413,74.8,66930.56,0.0,0.95215,3e-05,5.04812]
[1780465475427,74.8,66929.3,0.0,0.95211,3e-05,5.05084]
[1780465480462,74.8,66928.18,0.0,0.95208,3e-05,5.05324]
[1780465484490,74.8,66929.96,0.0,0.95213,3e-05,5.04941]
[1780465486504,74.8,66928.14,0.0,0.95208,3e-05,5.05331]
[1780465489525,74.8,66925.7,0.0,0.95202,3e-05,5.05853]
[1780465494560,74.8,66923.91,0.0,0.95197,3e-05,5.06229]
[1780465497581,74.8,66922.7,0.0,0.95194,3e-05,5.06483]
[1780465502617,74.8,66921.64,0.0,0.95191,3e-05,5.06699]
[1780465504630,74.8,66928.66,0.0,0.9521,3e-05,5.05188]
[1780465505637,74.8,66934.75,0.0,0.95226,3e-05,5.03883]
[1780465506644,74.8,66935.0,0.0,0.95227,3e-05,5.03832]
[1780465507651,74.8,66937.3,0.0,0.95233,3e-05,5.03342]
[1780465512686,74.8,66944.18,0.0,0.9525,3e-05,5.01882]
[1780465513693,74.8,66946.33,0.0,0.95256,3e-05,5.01432]
[1780465513967,74.8,66946.33,0.0,0.95256,3e-05,5.01432]
[1780465514700,74.8,66954.34,0.0,0.95277,3e-05,4.99731]
[1780465515707,74.8,66960.66,0.0,0.95293,3e-05,4.98395]
[1780465516714,74.8,66965.74,0.0,0.95306,3e-05,4.97328]
[1780465517726,74.8,66966.83,0.0,0.95309,3e-05,4.97109]
[1780465517818,74.8,66966.83,0.0,0.95309,3e-05,4.97109]
[1780465518733,74.8,66968.82,0.0,0.95314,3e-05,4.967]
[1780465519721,74.8,66968.82,0.0,0.95314,3e-05,4.967]
[1780465519740,74.81,66969.91,0.0,0.95316,3e-05,4.96483]
[1780465520979,74.81,66970.41,0.0,0.95317,3e-05,4.96391]
[1780465521760,74.81,66989.56,0.0,0.95366,3e-05,4.92358]
[1780465522768,74.81,66990.54,0.0,0.95369,3e-05,4.92172]
[1780465523775,74.81,66985.18,0.0,0.95355,3e-05,4.93323]
[1780465524988,74.81,66989.76,0.0,0.95366,3e-05,4.92379]
[1780465528811,74.81,66991.1,0.0,0.95369,3e-05,4.92177]
[1780465529816,74.82,66988.03,0.0,0.95361,3e-05,4.92845]
[1780465531686,74.82,66984.9,0.0,0.95355,3e-05,4.93241]
[1780465535281,74.82,66984.96,0.0,0.95354,3e-05,4.93267]
[1780465535341,74.82,66983.9,0.0,0.95352,3e-05,4.93509]
[1780465535863,74.82,66976.41,0.0,0.95332,3e-05,4.95111]
[1780465536870,74.82,66979.35,0.0,0.95339,3e-05,4.94508]
[1780465537876,74.82,66982.1,0.0,0.95346,3e-05,4.93943]
[1780465540898,74.83,66983.55,0.0,0.95349,3e-05,4.9369]
[1780465541905,74.83,66976.85,0.0,0.95332,3e-05,4.95124]
[1780465542912,74.83,66974.54,0.0,0.95326,3e-05,4.95631]
[1780465543919,74.83,66979.2,0.0,0.95338,3e-05,4.94661]
[1780465545933,74.83,66976.01,0.0,0.95329,3e-05,4.95365]
[1780465548954,74.83,66977.28,0.0,0.95332,3e-05,4.95137]
[1780465549961,74.83,66963.78,0.0,0.95297,3e-05,4.98011]
[1780465550968,74.84,66959.98,0.0,0.95287,3e-05,4.98831]
[1780465551976,74.84,66959.84,0.0,0.95286,3e-05,4.9887]
[1780465553327,74.84,66959.84,0.0,0.95286,3e-05,4.9887]
[1780465553470,74.84,66959.84,0.0,0.95286,3e-05,4.9887]
[1780465553518,74.84,66954.96,0.0,0.95274,3e-05,4.99915]
[1780465554003,74.84,66954.96,0.0,0.95274,3e-05,4.99915]
[1780465554720,74.84,66954.96,0.0,0.95274,3e-05,4.99915]
[1780465554734,74.84,66944.64,0.0,0.95246,3e-05,5.02192]
[1780465555006,74.84,66941.77,0.0,0.95238,3e-05,5.02805]
[1780465556011,74.84,66941.19,0.0,0.95237,3e-05,5.02931]
[1780465557017,74.84,66938.1,0.0,0.95229,3e-05,5.03592]
[1780465561046,74.84,66939.73,0.0,0.95233,3e-05,5.03243]
[1780465562379,74.84,66939.73,0.0,0.95233,3e-05,5.03243]
[1780465562416,74.84,66941.39,0.0,0.95237,3e-05,5.02888]
[1780465563468,74.84,66941.39,0.0,0.95237,3e-05,5.02888]
[1780465563564,74.84,66949.7,0.0,0.95259,3e-05,5.01115]
[1780465564776,74.84,66953.53,0.0,0.95269,3e-05,5.00303]
[1780465565089,74.84,66955.68,0.0,0.95274,3e-05,4.99845]
[1780465566096,74.84,66959.12,0.0,0.95283,3e-05,4.99119]
[1780465567103,74.84,66960.18,0.0,0.95286,3e-05,4.98899]
[1780465568110,74.84,66962.65,0.0,0.95292,3e-05,4.98381]
[1780465572556,74.84,66963.35,0.0,0.95294,3e-05,4.98256]
[1780465572707,74.84,66963.35,0.0,0.95294,3e-05,4.98256]
[1780465572713,74.84,66963.64,0.0,0.95294,3e-05,4.98211]
[1780465573825,74.84,66963.64,0.0,0.95294,3e-05,4.98211]
[1780465573145,74.84,66969.24,0.0,0.95309,3e-05,4.97022]
[1780465573971,74.84,66969.24,0.0,0.95309,3e-05,4.97022]
[1780465574151,74.84,66970.14,0.0,0.95311,3e-05,4.9684]
[1780465575159,74.85,66964.02,0.0,0.95295,3e-05,4.98148]
[1780465576165,74.85,66959.74,0.0,0.95284,3e-05,4.99068]
[1780465578180,74.85,66960.36,0.0,0.95285,3e-05,4.98952]
[1780465579458,74.85,66960.36,0.0,0.95285,3e-05,4.98952]
[1780465580975,74.85,66961.94,0.0,0.95289,3e-05,4.9863]
[1780465581201,74.85,66962.65,0.0,0.95291,3e-05,4.98486]
[1780465582182,74.85,66962.65,0.0,0.95291,3e-05,4.98486]
[1780465582255,74.85,66962.65,0.0,0.95291,3e-05,4.98486]
[1780465582311,74.85,66961.3,0.0,0.95288,3e-05,4.98781]
[1780465583219,74.85,66953.1,0.0,0.95266,3e-05,5.00533]
[1780465584225,74.85,66946.56,0.0,0.95249,3e-05,5.01934]
[1780465585233,74.85,66945.14,0.0,0.95245,3e-05,5.02241]
[1780465586240,74.85,66946.73,0.0,0.95249,3e-05,5.01904]
[1780465588254,74.85,66943.16,0.0,0.9524,3e-05,5.0267]
[1780465588903,74.85,66943.16,0.0,0.9524,3e-05,5.0267]
[1780465589261,74.85,66938.94,0.0,0.95229,3e-05,5.03574]
[1780465590268,74.85,66937.42,0.0,0.95225,3e-05,5.039]
[1780465592281,74.85,66935.07,0.0,0.95221,3e-05,5.04093]
[1780465594296,74.85,66937.68,0.0,0.95228,3e-05,5.03533]
[1780465595530,74.85,66937.68,0.0,0.95228,3e-05,5.03533]
[1780465595605,74.85,66939.11,0.0,0.95232,3e-05,5.03226]
[1780465596167,74.85,66939.11,0.0,0.95232,3e-05,5.03226]
[1780465597639,74.85,66939.96,0.0,0.95234,3e-05,5.03043]
[1780465598324,74.85,66947.6,0.0,0.95254,3e-05,5.01413]
[1780465599332,74.85,66952.68,0.0,0.95268,3e-05,5.00331]
[1780465600342,74.85,66957.95,0.0,0.95281,3e-05,4.99213]
[1780465601345,74.85,66959.38,0.0,0.95285,3e-05,4.98914]
[1780465603358,74.85,66956.44,0.0,0.95277,3e-05,4.99552]
[1780465605373,74.85,66960.25,0.0,0.95287,3e-05,4.98755]
[1780465606380,74.85,66962.89,0.0,0.95294,3e-05,4.98201]
[1780465608394,74.85,66964.94,0.0,0.95299,3e-05,4.97781]
[1780465611414,74.85,66963.18,0.0,0.95294,3e-05,4.98181]
[1780465612422,74.85,66961.38,0.0,0.95289,3e-05,4.98571]
[1780465615622,74.86,66960.19,0.0,0.95286,3e-05,4.98848]
[1780465617458,74.86,66956.97,0.0,0.95277,3e-05,4.99547]
[1780465618465,74.86,66958.22,0.0,0.9528,3e-05,4.99288]
[1780465619472,74.86,66961.12,0.0,0.95288,3e-05,4.98678]
[1780465621821,74.86,66961.36,0.0,0.95288,3e-05,4.98633]
[1780465622492,74.86,66966.7,0.0,0.95302,3e-05,4.97514]
[1780465623501,74.86,66968.39,0.0,0.95306,3e-05,4.97164]
[1780465624972,74.86,66968.84,0.0,0.95307,3e-05,4.97078]
[1780465625515,74.86,66967.61,0.0,0.95304,3e-05,4.97348]
[1780465626522,74.86,66962.15,0.0,0.9529,3e-05,4.98517]
[1780465627529,74.86,66960.84,0.0,0.95286,3e-05,4.98805]
[1780465630641,74.86,66966.18,0.0,0.953,3e-05,4.97693]
[1780465631556,74.86,66959.73,0.0,0.95283,3e-05,4.9907]
[1780465632568,74.86,66958.36,0.0,0.95279,3e-05,4.9937]
[1780465634582,74.86,66958.22,0.0,0.95279,3e-05,4.99413]
[1780465637603,74.87,66948.34,0.0,0.95253,3e-05,5.01534]
[1780465638610,74.87,66944.74,0.0,0.95243,3e-05,5.02308]
[1780465639617,74.87,66943.13,0.0,0.95239,3e-05,5.02654]
[1780465642637,74.87,66950.33,0.0,0.95258,3e-05,5.01122]
[1780465643645,74.87,66959.46,0.0,0.95282,3e-05,4.99179]
[1780465644652,74.87,66963.8,0.0,0.95293,3e-05,4.98261]
[1780465645659,74.87,66969.14,0.0,0.95307,3e-05,4.97134]
[1780465647673,74.87,66966.82,0.0,0.953,3e-05,4.97644]
[1780465651702,74.87,66965.72,0.0,0.953,3e-05,4.97607]
[1780465652709,74.87,66962.45,0.0,0.95291,3e-05,4.9831]
[1780465654722,74.87,66968.39,0.0,0.95306,3e-05,4.97067]
[1780465655737,74.87,66974.76,0.0,0.95323,3e-05,4.95725]
[1780465656740,74.87,66978.01,0.0,0.95331,3e-05,4.9506]
[1780465661778,74.88,66978.89,0.0,0.95332,3e-05,4.94941]
[1780465663791,74.88,66977.84,0.0,0.95329,3e-05,4.95189]
[1780465667819,74.88,66978.9,0.0,0.95331,3e-05,4.95018]
[1780465668826,74.88,66982.65,0.0,0.95341,3e-05,4.94238]
[1780465670336,74.88,66982.79,0.0,0.95341,3e-05,4.94223]
[1780465670840,74.88,66984.74,0.0,0.95346,3e-05,4.93823]
[1780465671168,74.88,66984.74,0.0,0.95346,3e-05,4.93823]
[1780465672854,74.88,66982.75,0.0,0.95341,3e-05,4.94267]
[1780465673860,74.88,66976.09,0.0,0.95323,3e-05,4.95689]
[1780465675874,74.89,66974.35,0.0,0.95319,3e-05,4.96081]
[1780465677889,74.89,66973.3,0.0,0.95316,3e-05,4.96326]
[1780465678770,74.89,66973.3,0.0,0.95316,3e-05,4.96326]
[1780465678896,74.89,66976.27,0.0,0.95323,3e-05,4.95708]
[1780465679141,74.89,66976.27,0.0,0.95323,3e-05,4.95708]
[1780465679903,74.89,66978.84,0.0,0.9533,3e-05,4.95177]
[1780465680023,74.89,66978.84,0.0,0.9533,3e-05,4.95177]
[1780465680338,74.89,66978.84,0.0,0.9533,3e-05,4.95177]
[1780465680910,74.89,66980.82,0.0,0.95334,3e-05,4.94771]
[1780465681917,74.89,66982.81,0.0,0.95339,3e-05,4.94364]
[1780465682924,74.89,66984.35,0.0,0.95343,3e-05,4.9405]
[1780465683855,74.89,66984.35,0.0,0.95343,3e-05,4.9405]
[1780465683931,74.89,66985.9,0.0,0.95347,3e-05,4.93734]
[1780465688966,74.9,66985.32,0.0,0.95345,3e-05,4.93926]
[1780465692994,74.9,66982.21,0.0,0.95336,3e-05,4.94642]
[1780465694957,74.9,66980.51,0.0,0.95331,3e-05,4.95029]
[1780465695164,74.9,66980.51,0.0,0.95331,3e-05,4.95029]
[1780465697023,74.9,66976.73,0.0,0.95321,3e-05,4.95855]
[1780465698502,74.9,66976.73,0.0,0.95321,3e-05,4.95855]
[1780465699036,74.9,66978.27,0.0,0.95325,3e-05,4.95554]
[1780465700396,74.9,66978.27,0.0,0.95325,3e-05,4.95554]
[1780465701053,74.9,66977.11,0.0,0.95322,3e-05,4.95823]
[1780465702060,74.9,66975.34,0.0,0.95317,3e-05,4.9621]
[1780465704074,74.91,66977.73,0.0,0.95323,3e-05,4.95727]
[1780465707095,74.91,66976.25,0.0,0.95319,3e-05,4.96075]
[1780465708605,74.91,66975.0,0.0,0.95315,3e-05,4.96351]
[1780465713137,74.91,66977.32,0.0,0.95323,3e-05,4.95609]
[1780465718172,74.91,66977.05,0.0,0.95322,3e-05,4.95724]
[1780465722200,74.92,66978.5,0.0,0.95325,3e-05,4.95464]
[1780465724214,74.92,66979.84,0.0,0.95328,3e-05,4.95205]
[1780465726228,74.92,66978.56,0.0,0.95325,3e-05,4.955]
[1780465729249,74.92,66976.44,0.0,0.95319,3e-05,4.95985]
[1780465731263,74.92,66974.28,0.0,0.95313,3e-05,4.96466]
[1780465732790,74.92,66974.28,0.0,0.95313,3e-05,4.96466]
[1780465732924,74.92,66974.28,0.0,0.95313,3e-05,4.96466]
[1780465733277,74.92,66976.91,0.0,0.9532,3e-05,4.95931]
[1780465734283,74.93,66978.33,0.0,0.95323,3e-05,4.95641]
[1780465736370,74.93,66978.98,0.0,0.95325,3e-05,4.95515]
[1780465737172,74.93,66978.71,0.0,0.95324,3e-05,4.95584]
[1780465737305,74.93,66980.63,0.0,0.95329,3e-05,4.9519]
[1780465738312,74.93,66982.17,0.0,0.95332,3e-05,4.94876]
[1780465742340,74.93,66975.76,0.0,0.95315,3e-05,4.96273]
[1780465743347,74.93,66973.94,0.0,0.95311,3e-05,4.96671]
[1780465744354,74.93,66972.85,0.0,0.95308,3e-05,4.96912]
[1780465745361,74.93,66963.52,0.0,0.95283,3e-05,4.98901]
[1780465746368,74.93,66953.74,0.0,0.95258,3e-05,5.0099]
[1780465747375,74.93,66957.4,0.0,0.95267,3e-05,5.00218]
[1780465748382,74.93,66960.84,0.0,0.95276,3e-05,4.99489]
[1780465749389,74.93,66962.61,0.0,0.95281,3e-05,4.99118]
[1780465751403,74.93,66965.75,0.0,0.95289,3e-05,4.98462]
[1780465752410,74.93,66969.83,0.0,0.95299,3e-05,4.97603]
[1780465755431,74.94,66971.15,0.0,0.95302,3e-05,4.97348]
[1780465756438,74.94,66973.7,0.0,0.95309,3e-05,4.96816]
[1780465761472,74.94,66973.94,0.0,0.95309,3e-05,4.96814]
[1780465762479,74.94,66975.81,0.0,0.95314,3e-05,4.96428]
[1780465767515,74.94,66969.89,0.0,0.95298,3e-05,4.97734]
[1780465770536,74.94,66974.11,0.0,0.95308,3e-05,4.96866]
[1780465775571,74.95,66975.26,0.0,0.95313,3e-05,4.96365]
[1780465780606,74.95,66976.4,0.0,0.95316,3e-05,4.96175]
[1780465781389,74.95,66976.4,0.0,0.95316,3e-05,4.96175]
[1780465782019,74.95,66976.4,0.0,0.95316,3e-05,4.96175]
[1780465781613,74.95,66993.64,0.0,0.9536,3e-05,4.92548]
[1780465782567,74.95,66993.64,0.0,0.9536,3e-05,4.92548]
[1780465782792,74.95,66993.64,0.0,0.9536,3e-05,4.92548]
[1780465782836,74.95,66996.56,0.0,0.95367,3e-05,4.91944]
[1780465783627,74.95,66997.5,0.0,0.95369,3e-05,4.91763]
[1780465784736,74.95,66997.5,0.0,0.95369,3e-05,4.91763]
[1780465785685,74.95,66996.56,0.0,0.95367,3e-05,4.91978]
[1780465785722,74.95,66996.56,0.0,0.95367,3e-05,4.91978]
[1780465785727,74.95,66996.56,0.0,0.95367,3e-05,4.91978]
[1780465785975,74.95,66996.56,0.0,0.95367,3e-05,4.91978]
[1780465786026,74.95,66993.48,0.0,0.95358,3e-05,4.92662]
[1780465786215,74.95,66993.48,0.0,0.95358,3e-05,4.92662]
[1780465786225,74.95,66993.48,0.0,0.95358,3e-05,4.92662]
[1780465786379,74.95,66993.48,0.0,0.95358,3e-05,4.92662]
[1780465786855,74.95,66993.48,0.0,0.95358,3e-05,4.92662]
[1780465786900,74.95,66993.48,0.0,0.95358,3e-05,4.92662]
[1780465786972,74.95,66993.48,0.0,0.95358,3e-05,4.92662]
[1780465786975,74.95,66993.48,0.0,0.95358,3e-05,4.92662]
[1780465787059,74.95,66993.48,0.0,0.95358,3e-05,4.92662]
[1780465787043,74.96,66992.64,0.0,0.95356,3e-05,4.92855]
[1780465787222,74.96,66992.64,0.0,0.95356,3e-05,4.92855]
[1780465792692,74.96,66994.09,0.0,0.95359,3e-05,4.92634]
[1780465797727,74.96,66996.3,0.0,0.95363,3e-05,4.92252]
[1780465802194,74.97,66998.67,0.0,0.95369,3e-05,4.91823]
[1780465802210,74.97,66998.67,0.0,0.95369,3e-05,4.91823]
[1780465802213,74.97,66998.67,0.0,0.95369,3e-05,4.91823]
[1780465802225,74.97,66998.67,0.0,0.95369,3e-05,4.91823]
[1780465802455,74.97,66998.67,0.0,0.95369,3e-05,4.91823]
[1780465802464,74.97,66998.67,0.0,0.95369,3e-05,4.91823]
[1780465802478,74.97,66998.67,0.0,0.95369,3e-05,4.91823]
[1780465802484,74.97,66998.67,0.0,0.95369,3e-05,4.91823]
[1780465802576,74.97,66998.67,0.0,0.95369,3e-05,4.91823]
[1780465802724,74.97,66998.67,0.0,0.95369,3e-05,4.91823]
[1780465802762,74.97,66998.5,0.0,0.95368,3e-05,4.91876]
[1780465805783,74.97,66995.27,0.0,0.95359,3e-05,4.92606]
[1780465807797,74.97,66998.4,0.0,0.95367,3e-05,4.91975]
[1780465808804,74.97,67001.87,0.0,0.95376,3e-05,4.91258]
[1780465811617,74.98,67004.17,0.0,0.95381,3e-05,4.90804]
[1780465811669,74.98,67004.17,0.0,0.95381,3e-05,4.90804]
[1780465811727,74.98,67004.17,0.0,0.95381,3e-05,4.90804]
[1780465811758,74.98,67004.17,0.0,0.95381,3e-05,4.90804]
[1780465811767,74.98,67004.17,0.0,0.95381,3e-05,4.90804]
[1780465811813,74.98,67004.17,0.0,0.95381,3e-05,4.90804]
[1780465811869,74.98,67004.17,0.0,0.95381,3e-05,4.90804]
[1780465811921,74.98,67004.17,0.0,0.95381,3e-05,4.90804]
[1780465811975,74.98,67004.17,0.0,0.95381,3e-05,4.90804]
[1780465812077,74.98,67003.82,0.0,0.9538,3e-05,4.90909]
[1780465817867,74.98,67003.47,0.0,0.95378,3e-05,4.91062]
[1780465822969,74.99,67021.81,0.0,0.95424,3e-05,4.87298]
[1780465823924,74.99,67027.18,0.0,0.95437,3e-05,4.86193]
[1780465824931,74.99,67027.38,0.0,0.95438,3e-05,4.86153]
[1780465825938,74.99,67021.94,0.0,0.95424,3e-05,4.87293]
[1780465828959,74.99,67017.65,0.0,0.95413,3e-05,4.88199]
[1780465835008,74.99,67019.79,0.0,0.95421,3e-05,4.87455]
[1780465836953,74.99,67018.88,0.0,0.95418,3e-05,4.87647]
[1780465836974,74.99,67018.88,0.0,0.95418,3e-05,4.87647]
[1780465836986,74.99,67018.88,0.0,0.95418,3e-05,4.87647]
[1780465837060,74.99,67018.88,0.0,0.95418,3e-05,4.87647]
[1780465837080,74.99,67018.88,0.0,0.95418,3e-05,4.87647]
[1780465837017,74.99,67019.43,0.0,0.9542,3e-05,4.87534]
[1780465837223,74.99,67019.43,0.0,0.9542,3e-05,4.87534]
[1780465837574,74.99,67019.43,0.0,0.9542,3e-05,4.87534]
[1780465837626,74.99,67019.43,0.0,0.9542,3e-05,4.87534]
[1780465837628,74.99,67019.43,0.0,0.9542,3e-05,4.87534]
[1780465837725,74.99,67019.43,0.0,0.9542,3e-05,4.87534]
[1780465838025,74.99,67019.77,0.0,0.95421,3e-05,4.87464]
[1780465840044,74.99,67015.38,0.0,0.95409,3e-05,4.88386]
[1780465841056,74.99,67008.43,0.0,0.95392,3e-05,4.89862]
[1780465842057,74.99,67032.28,0.0,0.95452,3e-05,4.84895]
[1780465843064,74.99,67040.71,0.0,0.95473,3e-05,4.83156]
[1780465844070,74.99,67040.39,0.0,0.95472,3e-05,4.83239]
[1780465846087,75.0,67044.18,0.0,0.95481,3e-05,4.82487]
[1780465848101,75.0,67049.57,0.0,0.95494,2e-05,4.81381]
[1780465849108,75.0,67055.03,0.0,0.95508,2e-05,4.80247]
[1780465851125,75.0,67067.78,0.0,0.95539,2e-05,4.7761]
[1780465852133,75.0,67064.12,0.0,0.9553,2e-05,4.78367]
[1780465853139,75.0,67060.17,0.0,0.9552,2e-05,4.79184]
[1780465858175,75.0,67058.77,0.0,0.95517,2e-05,4.79471]
[1780465861151,75.0,67058.86,0.0,0.95517,2e-05,4.79451]
[1780465861194,75.0,67058.86,0.0,0.95517,2e-05,4.7945]
[1780465861222,75.0,67058.86,0.0,0.95517,2e-05,4.7945]
[1780465861242,75.0,67058.86,0.0,0.95517,2e-05,4.7945]
[1780465861472,75.0,67058.86,0.0,0.95517,2e-05,4.7945]
[1780465861540,75.0,67058.86,0.0,0.95517,2e-05,4.7945]
[1780465861545,75.0,67058.69,0.0,0.95517,2e-05,4.79485]
[1780465863212,75.0,67061.71,0.0,0.95524,2e-05,4.78859]
[1780465866233,75.0,67064.72,0.0,0.95532,2e-05,4.78238]
[1780465868343,75.0,67065.43,0.0,0.95534,2e-05,4.78093]
[1780465868622,75.0,67082.1,0.0,0.95575,2e-05,4.74662]
[1780465869260,75.0,67074.2,0.0,0.95555,2e-05,4.76288]
[1780465870326,75.0,67069.48,0.0,0.95543,2e-05,4.77265]
[1780465871550,75.0,67069.48,0.0,0.95543,2e-05,4.77265]
[1780465871562,75.0,67070.25,0.0,0.95545,2e-05,4.77108]
[1780465872640,75.0,67070.25,0.0,0.95545,2e-05,4.77108]
[1780465872834,75.0,67070.25,0.0,0.95545,2e-05,4.77108]
[1780465873311,75.0,67108.95,0.0,0.9564,2e-05,4.69179]
[1780465875073,75.0,67108.95,0.0,0.9564,2e-05,4.69179]
[1780465874311,75.0,67122.36,0.0,0.95673,2e-05,4.66453]
[1780465875814,75.0,67122.36,0.0,0.95673,2e-05,4.66453]
[1780465875836,75.0,67124.05,0.0,0.95676,2e-05,4.66124]
[1780465876377,75.0,67124.05,0.0,0.95676,2e-05,4.66124]
[1780465876397,75.0,67125.37,0.0,0.9568,2e-05,4.65863]
[1780465881362,75.0,67128.43,0.0,0.95687,2e-05,4.6528]
[1780465884093,75.0,67128.39,0.0,0.95686,2e-05,4.65299]
[1780465884471,75.0,67132.72,0.0,0.95697,2e-05,4.64434]
[1780465887783,75.0,67131.47,0.0,0.95693,2e-05,4.6471]
[1780465893448,75.01,67132.61,0.0,0.95698,2e-05,4.64259]
[1780465896469,75.01,67124.84,0.0,0.95679,2e-05,4.65872]
[1780465897475,75.01,67121.67,0.0,0.95671,2e-05,4.6654]
[1780465898483,75.01,67124.69,0.0,0.95678,2e-05,4.65937]
[1780465901510,75.01,67117.42,0.0,0.9566,2e-05,4.67444]
[1780465903535,75.01,67120.46,0.0,0.95667,2e-05,4.66834]
[1780465904533,75.01,67126.11,0.0,0.95681,2e-05,4.65706]
[1780465905734,75.01,67126.11,0.0,0.95681,2e-05,4.65706]
[1780465905828,75.01,67137.97,0.0,0.95709,2e-05,4.63315]
[1780465906901,75.01,67137.97,0.0,0.95709,2e-05,4.63315]
[1780465906992,75.01,67146.34,0.0,0.95729,2e-05,4.61641]
[1780465908218,75.01,67146.34,0.0,0.95729,2e-05,4.61641]
[1780465907929,75.02,67165.9,0.0,0.95775,2e-05,4.57729]
[1780465908817,75.02,67165.9,0.0,0.95775,2e-05,4.57729]
[1780465908889,75.02,67173.3,0.0,0.95792,2e-05,4.56272]
[1780465909599,75.02,67164.73,0.0,0.95772,2e-05,4.58014]
[1780465910606,75.02,67158.86,0.0,0.95757,2e-05,4.59215]
[1780465911613,75.02,67146.4,0.0,0.95728,2e-05,4.61743]
[1780465912620,75.02,67140.72,0.0,0.95714,2e-05,4.62906]
[1780465915009,75.02,67139.63,0.0,0.95711,2e-05,4.63138]
[1780465915029,75.02,67148.02,0.0,0.95731,2e-05,4.61458]
[1780465915645,75.02,67146.79,0.0,0.95728,2e-05,4.61723]
[1780465918496,75.03,67147.22,0.0,0.95728,2e-05,4.61672]
[1780465919673,75.03,67143.24,0.0,0.95719,2e-05,4.62502]
[1780465921687,75.03,67139.11,0.0,0.95708,2e-05,4.63368]
[1780465923039,75.03,67139.11,0.0,0.95708,2e-05,4.63368]
[1780465923089,75.03,67139.11,0.0,0.95708,2e-05,4.63368]
[1780465923145,75.03,67139.11,0.0,0.95708,2e-05,4.63368]
[1780465923150,75.03,67139.11,0.0,0.95708,2e-05,4.63368]
[1780465923226,75.03,67139.11,0.0,0.95708,2e-05,4.63368]
[1780465923140,75.03,67136.79,0.0,0.95703,2e-05,4.63851]
[1780465923701,75.03,67136.72,0.0,0.95702,2e-05,4.63879]
[1780465924266,75.03,67136.72,0.0,0.95702,2e-05,4.63879]
[1780465924300,75.03,67136.72,0.0,0.95702,2e-05,4.63879]
[1780465924361,75.03,67136.72,0.0,0.95702,2e-05,4.63879]
[1780465924474,75.03,67136.72,0.0,0.95702,2e-05,4.63879]
[1780465928736,75.04,67131.0,0.0,0.95688,2e-05,4.65104]
[1780465929744,75.04,67123.87,0.0,0.95671,2e-05,4.66561]
[1780465931390,75.04,67121.92,0.0,0.95666,2e-05,4.66966]
[1780465931758,75.04,67099.51,0.0,0.95611,2e-05,4.71539]
[1780465932765,75.04,67083.07,0.0,0.95571,2e-05,4.74907]
[1780465933772,75.04,67072.61,0.0,0.95545,2e-05,4.77053]
[1780465934779,75.04,67068.54,0.0,0.95535,2e-05,4.77884]
[1780465935471,75.04,67068.54,0.0,0.95535,2e-05,4.77884]
[1780465935786,75.04,67059.58,0.0,0.95513,2e-05,4.79724]
[1780465936793,75.04,67054.48,0.0,0.95501,2e-05,4.80767]
[1780465939815,75.03,67059.7,0.0,0.95514,2e-05,4.79645]
[1780465943843,75.03,67061.05,0.0,0.95518,2e-05,4.79318]
[1780465944590,75.03,67061.05,0.0,0.95518,2e-05,4.79318]
[1780465944852,75.03,67105.74,0.0,0.95628,2e-05,4.70144]
[1780465945858,75.03,67111.46,0.0,0.95642,2e-05,4.68971]
[1780465946865,75.03,67115.32,0.0,0.95651,2e-05,4.68191]
[1780465948285,75.03,67114.19,0.0,0.95648,2e-05,4.68427]
[1780465949886,75.03,67118.9,0.0,0.9566,2e-05,4.67476]
[1780465950893,75.03,67123.49,0.0,0.95671,2e-05,4.66549]
[1780465955929,75.03,67124.52,0.0,0.95675,2e-05,4.66076]
[1780465956936,75.03,67121.82,0.0,0.95669,2e-05,4.6663]
[1780465959474,75.03,67121.55,0.0,0.95668,2e-05,4.66696]
[1780465959502,75.03,67121.55,0.0,0.95668,2e-05,4.66696]
[1780465959508,75.03,67121.55,0.0,0.95668,2e-05,4.66696]
[1780465959722,75.03,67121.55,0.0,0.95668,2e-05,4.66696]
[1780465959957,75.03,67120.91,0.0,0.95666,2e-05,4.66832]
[1780465960964,75.03,67128.6,0.0,0.95685,2e-05,4.65278]
[1780465961971,75.04,67144.92,0.0,0.95724,2e-05,4.61989]
[1780465962977,75.04,67147.48,0.0,0.9573,2e-05,4.61486]
[1780465963985,75.04,67151.27,0.0,0.95739,2e-05,4.60737]
[1780465964991,75.04,67156.56,0.0,0.95751,2e-05,4.59689]
[1780465967005,75.04,67153.14,0.0,0.95742,2e-05,4.60411]
[1780465969066,75.04,67161.11,0.0,0.95761,2e-05,4.58803]
[1780465969872,75.04,67161.11,0.0,0.95761,2e-05,4.58803]
[1780465970049,75.04,67161.11,0.0,0.95761,2e-05,4.58803]
[1780465970098,75.04,67197.04,0.0,0.95846,2e-05,4.51651]
[1780465971074,75.04,67231.12,0.0,0.95924,2e-05,4.4492]
[1780465972053,75.05,67228.54,0.0,0.95916,2e-05,4.45669]
[1780465972501,75.05,67228.54,0.0,0.95916,2e-05,4.45669]
[1780465972652,75.05,67228.54,0.0,0.95916,2e-05,4.45669]
[1780465973906,75.05,67228.93,0.0,0.95918,2e-05,4.45512]
[1780465974340,75.05,67228.93,0.0,0.95918,2e-05,4.45512]
[1780465974451,75.06,67227.3,0.0,0.95912,2e-05,4.46033]
[1780465974481,75.06,67227.3,0.0,0.95912,2e-05,4.46033]
[1780465974657,75.06,67227.3,0.0,0.95912,2e-05,4.46033]
[1780465974694,75.06,67227.3,0.0,0.95912,2e-05,4.46033]
[1780465974751,75.06,67227.3,0.0,0.95912,2e-05,4.46033]
[1780465974805,75.06,67227.3,0.0,0.95912,2e-05,4.46033]
[1780465975084,75.06,67227.3,0.0,0.95912,2e-05,4.46033]
[1780465975193,75.06,67227.3,0.0,0.95912,2e-05,4.46033]
[1780465975222,75.06,67227.3,0.0,0.95912,2e-05,4.46033]
[1780465975273,75.06,67227.3,0.0,0.95912,2e-05,4.46033]
[1780465975314,75.06,67227.3,0.0,0.95912,2e-05,4.46033]
[1780465975335,75.06,67227.3,0.0,0.95912,2e-05,4.46033]
[1780465975324,75.07,67225.83,0.0,0.95906,2e-05,4.46514]
[1780465975363,75.07,67225.83,0.0,0.95906,2e-05,4.46514]
[1780465975416,75.07,67225.83,0.0,0.95906,2e-05,4.46514]
[1780465975470,75.07,67225.83,0.0,0.95906,2e-05,4.46514]
[1780465975620,75.07,67225.83,0.0,0.95906,2e-05,4.46514]
[1780465975886,75.07,67225.83,0.0,0.95906,2e-05,4.46514]
[1780465975972,75.07,67225.83,0.0,0.95906,2e-05,4.46514]
[1780465975993,75.07,67225.83,0.0,0.95906,2e-05,4.46514]
[1780465976084,75.07,67225.83,0.0,0.95906,2e-05,4.46514]
[1780465976205,75.07,67225.83,0.0,0.95906,2e-05,4.46514]
[1780465976221,75.07,67225.83,0.0,0.95906,2e-05,4.46514]
[1780465976328,75.07,67225.83,0.0,0.95906,2e-05,4.46514]
[1780465976346,75.08,67221.86,0.0,0.95895,2e-05,4.4748]
[1780465976456,75.08,67221.86,0.0,0.95895,2e-05,4.4748]
[1780465976479,75.08,67221.86,0.0,0.95895,2e-05,4.4748]
[1780465976598,75.08,67221.86,0.0,0.95895,2e-05,4.4748]
[1780465976843,75.08,67221.86,0.0,0.95895,2e-05,4.4748]
[1780465976951,75.08,67221.86,0.0,0.95895,2e-05,4.4748]
[1780465976971,75.08,67221.86,0.0,0.95895,2e-05,4.4748]
[1780465977078,75.08,67221.86,0.0,0.95895,2e-05,4.4748]
[1780465977093,75.08,67221.86,0.0,0.95895,2e-05,4.4748]
[1780465977199,75.08,67221.86,0.0,0.95895,2e-05,4.4748]
[1780465977242,75.08,67221.86,0.0,0.95895,2e-05,4.4748]
[1780465977257,75.09,67223.13,0.0,0.95896,2e-05,4.47397]
[1780465977567,75.09,67223.13,0.0,0.95896,2e-05,4.47397]
[1780465977892,75.09,67223.13,0.0,0.95896,2e-05,4.47397]
[1780465977902,75.09,67223.13,0.0,0.95896,2e-05,4.47397]
[1780465978097,75.1,67231.69,0.0,0.95914,2e-05,4.45879]
[1780465979105,75.1,67219.82,0.0,0.95886,2e-05,4.48236]
[1780465980111,75.1,67216.36,0.0,0.95878,2e-05,4.48935]
[1780465981122,75.1,67212.79,0.0,0.9587,2e-05,4.49655]
[1780465981554,75.1,67212.79,0.0,0.9587,2e-05,4.49655]
[1780465983143,75.11,67208.59,0.0,0.95859,2e-05,4.50513]
[1780465984145,75.11,67202.87,0.0,0.95846,2e-05,4.51658]
[1780465985566,75.11,67202.13,0.0,0.95844,2e-05,4.51815]
[1780465985652,75.11,67202.13,0.0,0.95844,2e-05,4.51815]
[1780465985703,75.11,67202.13,0.0,0.95844,2e-05,4.51815]
[1780465985813,75.11,67202.13,0.0,0.95844,2e-05,4.51815]
[1780465985847,75.11,67202.13,0.0,0.95844,2e-05,4.51815]
[1780465985865,75.11,67202.13,0.0,0.95844,2e-05,4.51815]
[1780465986159,75.11,67202.45,0.0,0.95845,2e-05,4.51761]
[1780465987166,75.11,67200.23,0.0,0.9584,2e-05,4.52211]
[1780465987392,75.11,67200.23,0.0,0.9584,2e-05,4.52211]
[1780465987471,75.11,67200.23,0.0,0.9584,2e-05,4.52211]
[1780465987482,75.11,67200.23,0.0,0.9584,2e-05,4.52211]
[1780465987495,75.11,67200.23,0.0,0.9584,2e-05,4.52211]
[1780465988173,75.11,67197.94,0.0,0.95834,2e-05,4.52674]
[1780465988481,75.11,67197.94,0.0,0.95834,2e-05,4.52674]
[1780465988524,75.11,67197.94,0.0,0.95834,2e-05,4.52674]
[1780465988588,75.11,67197.94,0.0,0.95834,2e-05,4.52674]
[1780465988662,75.11,67197.94,0.0,0.95834,2e-05,4.52674]
[1780465989180,75.11,67192.38,0.0,0.95821,2e-05,4.53788]
[1780465991194,75.11,67188.87,0.0,0.95813,2e-05,4.54499]
[1780465991720,75.11,67188.87,0.0,0.95813,2e-05,4.54499]
[1780465993208,75.11,67187.17,0.0,0.95809,2e-05,4.54847]
[1780465995222,75.11,67185.67,0.0,0.95805,2e-05,4.55155]
[1780465996229,75.11,67182.99,0.0,0.95799,2e-05,4.55693]
[1780465998243,75.11,67193.48,0.0,0.95823,2e-05,4.5361]
[1780465999250,75.11,67202.78,0.0,0.95845,2e-05,4.5177]
[1780466000257,75.11,67205.74,0.0,0.95852,2e-05,4.51192]
[1780466001265,75.11,67198.53,0.0,0.95835,2e-05,4.52633]
[1780466002271,75.11,67195.42,0.0,0.95827,2e-05,4.53259]
[1780466003281,75.11,67197.44,0.0,0.95832,2e-05,4.52865]
[1780466004288,75.11,67201.62,0.0,0.95842,2e-05,4.52043]
[1780466005293,75.12,67203.29,0.0,0.95845,2e-05,4.51721]
[1780466006301,75.12,67198.78,0.0,0.95835,2e-05,4.52625]
[1780466007308,75.12,67197.07,0.0,0.95831,2e-05,4.52973]
[1780466008315,75.12,67194.1,0.0,0.95824,2e-05,4.53571]
[1780466009322,75.12,67176.06,0.0,0.95781,2e-05,4.57174]
[1780466010329,75.12,67172.85,0.0,0.95774,2e-05,4.57817]
[1780466011336,75.12,67171.1,0.0,0.95772,2e-05,4.57872]
[1780466012343,75.12,67179.9,0.0,0.95793,2e-05,4.56112]
[1780466013350,75.12,67181.22,0.0,0.95796,2e-05,4.55851]
[1780466015364,75.12,67173.0,0.0,0.95776,2e-05,4.57498]
[1780466016371,75.12,67167.99,0.0,0.95765,2e-05,4.58501]
[1780466017378,75.12,67163.65,0.0,0.95754,2e-05,4.5937]
[1780466018385,75.12,67161.53,0.0,0.95749,2e-05,4.59792]
[1780466019392,75.12,67158.73,0.0,0.95743,2e-05,4.6035]
[1780466020399,75.12,67156.87,0.0,0.95738,2e-05,4.60719]
[1780466021276,75.12,67156.87,0.0,0.95738,2e-05,4.60719]
[1780466021350,75.12,67156.87,0.0,0.95738,2e-05,4.60719]
[1780466021326,75.12,67156.57,0.0,0.95738,2e-05,4.60774]
[1780466021837,75.12,67156.57,0.0,0.95738,2e-05,4.60774]
[1780466021943,75.12,67156.57,0.0,0.95738,2e-05,4.60774]
[1780466021972,75.12,67156.57,0.0,0.95738,2e-05,4.60774]
[1780466022026,75.12,67156.57,0.0,0.95738,2e-05,4.60774]
[1780466022130,75.12,67156.57,0.0,0.95738,2e-05,4.60774]
[1780466022182,75.12,67156.57,0.0,0.95738,2e-05,4.60774]
[1780466022211,75.12,67160.68,0.0,0.95748,2e-05,4.59943]
[1780466022721,75.12,67160.68,0.0,0.95748,2e-05,4.59943]
[1780466022743,75.12,67168.5,0.0,0.95766,2e-05,4.58375]
[1780466023420,75.12,67170.29,0.0,0.9577,2e-05,4.58013]
[1780466025063,75.12,67171.21,0.0,0.95773,2e-05,4.57826]
[1780466025770,75.12,67174.55,0.0,0.9578,2e-05,4.57158]
[1780466026428,75.12,67174.55,0.0,0.9578,2e-05,4.57158]
[1780466026471,75.12,67174.55,0.0,0.9578,2e-05,4.57158]
[1780466026480,75.12,67174.55,0.0,0.9578,2e-05,4.57158]
[1780466026584,75.12,67174.55,0.0,0.9578,2e-05,4.57158]
[1780466026636,75.12,67174.55,0.0,0.9578,2e-05,4.57158]
[1780466026721,75.12,67174.55,0.0,0.9578,2e-05,4.57158]
[1780466026750,75.12,67175.9,0.0,0.95784,2e-05,4.56888]
[1780466028455,75.12,67178.68,0.0,0.9579,2e-05,4.56334]
[1780466032483,75.12,67174.56,0.0,0.9578,2e-05,4.57164]
[1780466034497,75.12,67173.39,0.0,0.95778,2e-05,4.57401]
[1780466036147,75.12,67173.39,0.0,0.95778,2e-05,4.57401]
[1780466036199,75.12,67173.39,0.0,0.95778,2e-05,4.57401]
[1780466036225,75.12,67173.39,0.0,0.95778,2e-05,4.57401]
[1780466036255,75.12,67173.39,0.0,0.95778,2e-05,4.57401]
[1780466036305,75.12,67173.39,0.0,0.95778,2e-05,4.57401]
[1780466036355,75.12,67176.75,0.0,0.95785,2e-05,4.5673]
[1780466036471,75.12,67176.75,0.0,0.95785,2e-05,4.5673]
[1780466037202,75.12,67176.75,0.0,0.95785,2e-05,4.5673]
[1780466037927,75.12,67177.2,0.0,0.95787,2e-05,4.56641]
[1780466038212,75.12,67213.07,0.0,0.9587,2e-05,4.49514]
[1780466038945,75.12,67226.72,0.0,0.95902,2e-05,4.46806]
[1780466039532,75.12,67226.72,0.0,0.95902,2e-05,4.46806]
[1780466039535,75.12,67235.13,0.0,0.95921,2e-05,4.45153]
[1780466041254,75.12,67235.13,0.0,0.95921,2e-05,4.45153]
[1780466041352,75.12,67232.94,0.0,0.95916,2e-05,4.45573]
[1780466041549,75.12,67230.41,0.0,0.95911,2e-05,4.46071]
[1780466043563,75.11,67231.77,0.0,0.95914,2e-05,4.45786]
[1780466046584,75.11,67230.56,0.0,0.95911,2e-05,4.45997]
[1780466047591,75.11,67231.54,0.0,0.95914,2e-05,4.45796]
[1780466050612,75.11,67227.71,0.0,0.95905,2e-05,4.46551]
[1780466051618,75.11,67224.64,0.0,0.95898,2e-05,4.47175]
[1780466053633,75.12,67228.42,0.0,0.95906,2e-05,4.46466]
[1780466055647,75.12,67222.25,0.0,0.95891,2e-05,4.47716]
[1780466056654,75.12,67229.76,0.0,0.95908,2e-05,4.46255]
[1780466058198,75.12,67229.76,0.0,0.95908,2e-05,4.46255]
[1780466058326,75.12,67239.73,0.0,0.95932,2e-05,4.44276]
[1780466059146,75.12,67239.73,0.0,0.95932,2e-05,4.44276]
[1780466059247,75.12,67236.53,0.0,0.95924,2e-05,4.44897]
[1780466062141,75.12,67233.87,0.0,0.95918,2e-05,4.45398]
[1780466062705,75.12,67232.68,0.0,0.95916,2e-05,4.45632]
[1780466063718,75.12,67235.35,0.0,0.95922,2e-05,4.45099]
[1780466064724,75.11,67228.62,0.0,0.95907,2e-05,4.46413]
[1780466065731,75.12,67225.86,0.0,0.959,2e-05,4.46977]
[1780466067173,75.12,67229.01,0.0,0.95907,2e-05,4.46393]
[1780466068324,75.12,67229.01,0.0,0.95907,2e-05,4.46393]
[1780466068366,75.12,67229.01,0.0,0.95907,2e-05,4.46393]
[1780466068400,75.12,67229.01,0.0,0.95907,2e-05,4.46393]
[1780466068475,75.12,67229.95,0.0,0.95909,2e-05,4.46226]
[1780466068665,75.12,67229.95,0.0,0.95909,2e-05,4.46226]
[1780466069737,75.12,67230.76,0.0,0.95911,2e-05,4.46067]
[1780466069831,75.12,67230.76,0.0,0.95911,2e-05,4.46067]
[1780466069939,75.12,67230.76,0.0,0.95911,2e-05,4.46067]
[1780466069953,75.12,67230.76,0.0,0.95911,2e-05,4.46067]
[1780466070040,75.12,67228.75,0.0,0.95906,2e-05,4.465]
[1780466071442,75.12,67228.75,0.0,0.95906,2e-05,4.465]
[1780466070797,75.12,67224.83,0.0,0.95897,2e-05,4.47272]
[1780466072241,75.12,67224.83,0.0,0.95897,2e-05,4.47272]
[1780466072262,75.12,67255.16,0.0,0.95968,2e-05,4.4107]
[1780466073045,75.12,67251.45,0.0,0.95959,2e-05,4.41813]
[1780466073533,75.12,67251.45,0.0,0.95959,2e-05,4.41813]
[1780466073946,75.12,67251.45,0.0,0.95959,2e-05,4.41813]
[1780466074048,75.12,67249.9,0.0,0.95956,2e-05,4.42116]
[1780466074835,75.12,67249.9,0.0,0.95956,2e-05,4.42116]
[1780466074852,75.12,67248.25,0.0,0.95952,2e-05,4.42445]
[1780466078534,75.12,67248.94,0.0,0.95954,2e-05,4.42301]
[1780466078591,75.12,67248.94,0.0,0.95954,2e-05,4.42301]
[1780466078722,75.12,67248.94,0.0,0.95954,2e-05,4.42301]
[1780466082893,75.12,67247.53,0.0,0.95951,2e-05,4.42559]
[1780466083900,75.12,67246.1,0.0,0.95947,2e-05,4.42836]
[1780466085507,75.12,67245.66,0.0,0.95947,2e-05,4.42914]
[1780466085569,75.12,67245.66,0.0,0.95947,2e-05,4.42914]
[1780466085914,75.12,67251.05,0.0,0.95959,2e-05,4.41853]
[1780466086921,75.12,67253.22,0.0,0.95964,2e-05,4.41423]
[1780466087928,75.12,67255.33,0.0,0.95969,2e-05,4.41011]
[1780466088935,75.12,67256.6,0.0,0.95972,2e-05,4.40753]
[1780466090949,75.12,67254.68,0.0,0.95967,2e-05,4.4112]
[1780466091956,75.12,67256.52,0.0,0.95972,2e-05,4.40756]
[1780466093970,75.12,67257.55,0.0,0.95974,2e-05,4.40547]
[1780466097177,75.12,67257.8,0.0,0.95975,2e-05,4.40491]
[1780466097215,75.12,67226.92,0.0,0.95904,2e-05,4.46536]
[1780466098052,75.11,67236.87,0.0,0.95928,2e-05,4.44482]
[1780466099052,75.11,67226.4,0.0,0.95904,2e-05,4.46561]
[1780466100246,75.11,67226.4,0.0,0.95904,2e-05,4.46561]
[1780466100284,75.12,67222.86,0.0,0.95894,2e-05,4.47437]
[1780466102075,75.14,67223.98,0.0,0.95893,2e-05,4.47542]
[1780466103094,75.14,67229.12,0.0,0.95904,2e-05,4.46547]
[1780466104098,75.15,67232.93,0.0,0.95913,2e-05,4.45815]
[1780466104564,75.15,67232.93,0.0,0.95913,2e-05,4.45815]
[1780466106112,75.15,67238.21,0.0,0.95924,2e-05,4.44817]
[1780466107119,75.15,67239.89,0.0,0.95928,2e-05,4.4448]
[1780466108126,75.15,67241.69,0.0,0.95933,2e-05,4.44121]
[1780466109163,75.15,67245.52,0.0,0.95941,2e-05,4.43364]
[1780466109717,75.15,67245.52,0.0,0.95941,2e-05,4.43364]
[1780466110144,75.15,67262.22,0.0,0.95979,2e-05,4.40098]
[1780466111150,75.14,67269.42,0.0,0.95996,2e-05,4.38666]
[1780466111707,75.14,67269.42,0.0,0.95996,2e-05,4.38666]
[1780466112157,75.14,67274.14,0.0,0.96007,2e-05,4.37742]
[1780466113164,75.14,67277.48,0.0,0.96014,2e-05,4.37102]
[1780466114171,75.15,67283.85,0.0,0.96028,2e-05,4.35886]
[1780466115700,75.15,67286.04,0.0,0.96033,2e-05,4.35501]
[1780466118199,75.16,67290.35,0.0,0.96041,2e-05,4.34812]
[1780466119206,75.16,67296.6,0.0,0.96054,2e-05,4.33661]
[1780466124242,75.17,67294.67,0.0,0.96049,2e-05,4.34134]
[1780466129277,75.18,67297.7,0.0,0.96052,2e-05,4.33825]
[1780466134312,75.17,67297.9,0.0,0.96058,2e-05,4.33245]
[1780466135319,75.17,67293.59,0.0,0.96049,2e-05,4.34063]
[1780466140355,75.17,67282.78,0.0,0.96024,2e-05,4.36163]
[1780466141362,75.17,67280.05,0.0,0.96018,2e-05,4.36695]
[1780466143125,75.17,67277.55,0.0,0.96013,2e-05,4.37182]
[1780466143176,75.17,67277.55,0.0,0.96013,2e-05,4.37182]
[1780466143221,75.17,67277.55,0.0,0.96013,2e-05,4.37182]
[1780466146397,75.17,67269.55,0.0,0.95994,2e-05,4.38739]
[1780466147404,75.17,67230.66,0.0,0.95906,2e-05,4.46344]
[1780466147679,75.17,67230.66,0.0,0.95906,2e-05,4.46344]
[1780466147908,75.17,67230.66,0.0,0.95906,2e-05,4.46344]
[1780466148411,75.17,67224.89,0.0,0.95893,2e-05,4.4747]
[1780466149418,75.17,67220.47,0.0,0.95882,2e-05,4.48357]
[1780466150341,75.17,67220.47,0.0,0.95882,2e-05,4.48357]
[1780466150447,75.17,67220.47,0.0,0.95882,2e-05,4.48357]
[1780466150548,75.17,67217.98,0.0,0.95876,2e-05,4.48863]
[1780466150831,75.17,67217.98,0.0,0.95876,2e-05,4.48863]
[1780466152442,75.17,67225.28,0.0,0.95893,2e-05,4.47452]
[1780466157478,75.17,67221.81,0.0,0.95884,2e-05,4.48216]
[1780466159492,75.18,67226.02,0.0,0.95893,2e-05,4.47416]
[1780466164527,75.18,67221.15,0.0,0.95881,2e-05,4.48458]
[1780466167201,75.18,67220.08,0.0,0.95878,2e-05,4.48697]
[1780466167222,75.18,67220.08,0.0,0.95878,2e-05,4.48697]
[1780466168261,75.18,67219.58,0.0,0.95877,2e-05,4.4881]
[1780466170972,75.19,67219.03,0.0,0.95875,2e-05,4.4896]
[1780466172582,75.19,67214.6,0.0,0.95865,2e-05,4.49862]
[1780466173591,75.19,67209.88,0.0,0.95854,2e-05,4.50807]
[1780466174598,75.19,67205.33,0.0,0.95843,2e-05,4.51719]
[1780466176406,75.19,67204.28,0.0,0.9584,2e-05,4.51936]
[1780466176430,75.19,67204.28,0.0,0.9584,2e-05,4.51936]
[1780466176473,75.19,67204.28,0.0,0.9584,2e-05,4.51936]
[1780466177619,75.19,67208.13,0.0,0.95849,2e-05,4.5119]
[1780466178978,75.19,67210.36,0.0,0.95854,2e-05,4.50759]
[1780466179080,75.19,67210.36,0.0,0.95854,2e-05,4.50769]
[1780466180167,75.19,67210.36,0.0,0.95854,2e-05,4.50769]
[1780466180223,75.19,67210.36,0.0,0.95854,2e-05,4.50769]
[1780466180975,75.19,67208.95,0.0,0.95851,2e-05,4.51059]
[1780466181060,75.19,67208.03,0.0,0.95849,2e-05,4.51251]
[1780466182974,75.19,67206.55,0.0,0.95845,2e-05,4.51544]
[1780466183075,75.19,67204.84,0.0,0.95841,2e-05,4.51902]
[1780466183661,75.19,67198.4,0.0,0.95826,2e-05,4.5318]
[1780466186547,75.19,67198.77,0.0,0.95827,2e-05,4.53115]
[1780466186599,75.19,67198.77,0.0,0.95827,2e-05,4.53115]
[1780466186720,75.19,67198.55,0.0,0.95826,2e-05,4.53165]
[1780466191717,75.2,67195.98,0.0,0.95822,2e-05,4.53418]
[1780466193247,75.2,67195.98,0.0,0.95822,2e-05,4.53418]
[1780466193295,75.2,67195.98,0.0,0.95822,2e-05,4.53418]
[1780466193471,75.2,67195.98,0.0,0.95822,2e-05,4.53418]
[1780466195744,75.2,67191.78,0.0,0.95812,2e-05,4.54277]
[1780466196752,75.2,67187.99,0.0,0.95803,2e-05,4.55037]
[1780466197759,75.2,67179.07,0.0,0.95782,2e-05,4.5682]
[1780466199067,75.2,67179.07,0.0,0.95782,2e-05,4.5682]
[1780466199122,75.2,67179.07,0.0,0.95782,2e-05,4.5682]
[1780466199150,75.2,67178.87,0.0,0.95782,2e-05,4.56864]
[1780466199912,75.2,67178.87,0.0,0.95782,2e-05,4.56864]
[1780466201118,75.2,67178.72,0.0,0.95781,2e-05,4.56894]
[1780466201218,75.2,67178.66,0.0,0.95781,2e-05,4.56907]
[1780466201914,75.2,67178.66,0.0,0.95781,2e-05,4.56907]
[1780466201944,75.2,67178.66,0.0,0.95781,2e-05,4.56907]
[1780466201977,75.2,67178.66,0.0,0.95781,2e-05,4.56907]
[1780466202119,75.2,67178.66,0.0,0.95781,2e-05,4.56907]
[1780466202209,75.2,67178.66,0.0,0.95781,2e-05,4.56907]
[1780466202223,75.2,67178.66,0.0,0.95781,2e-05,4.56907]
[1780466202368,75.2,67178.66,0.0,0.95781,2e-05,4.56907]
[1780466202532,75.2,67178.66,0.0,0.95781,2e-05,4.56907]
[1780466202632,75.2,67180.65,0.0,0.95786,2e-05,4.5651]
[1780466202798,75.2,67180.65,0.0,0.95786,2e-05,4.5651]
[1780466203642,75.2,67180.65,0.0,0.95786,2e-05,4.5651]
[1780466203724,75.2,67180.58,0.0,0.95786,2e-05,4.56524]
[1780466203852,75.2,67180.58,0.0,0.95786,2e-05,4.56524]
[1780466203958,75.2,67180.58,0.0,0.95786,2e-05,4.56524]
[1780466203987,75.2,67180.58,0.0,0.95786,2e-05,4.56524]
[1780466204079,75.2,67180.58,0.0,0.95786,2e-05,4.56524]
[1780466204302,75.2,67180.58,0.0,0.95786,2e-05,4.56524]
[1780466204386,75.2,67181.76,0.0,0.95788,2e-05,4.5629]
[1780466205042,75.2,67181.76,0.0,0.95788,2e-05,4.5629]
[1780466205129,75.2,67213.4,0.0,0.95862,2e-05,4.4998]
[1780466206447,75.2,67213.4,0.0,0.95862,2e-05,4.4998]
[1780466206491,75.2,67229.26,0.0,0.95899,2e-05,4.46837]
[1780466208333,75.2,67228.8,0.0,0.95898,2e-05,4.46927]
[1780466208358,75.2,67230.17,0.0,0.95901,2e-05,4.46712]
[1780466209452,75.2,67230.17,0.0,0.95901,2e-05,4.46712]
[1780466209478,75.2,67230.17,0.0,0.95901,2e-05,4.46712]
[1780466209635,75.2,67230.17,0.0,0.95901,2e-05,4.46712]
[1780466209650,75.2,67230.07,0.0,0.959,2e-05,4.46749]
[1780466209729,75.2,67230.07,0.0,0.959,2e-05,4.46749]
[1780466210014,75.2,67230.07,0.0,0.959,2e-05,4.46749]
[1780466210146,75.2,67230.07,0.0,0.959,2e-05,4.46749]
[1780466210225,75.2,67230.07,0.0,0.959,2e-05,4.46749]
[1780466210250,75.2,67230.07,0.0,0.959,2e-05,4.46749]
[1780466210282,75.2,67230.07,0.0,0.959,2e-05,4.46749]
[1780466210382,75.2,67230.07,0.0,0.959,2e-05,4.46749]
[1780466210479,75.2,67230.07,0.0,0.959,2e-05,4.46749]
[1780466210576,75.2,67223.35,0.0,0.95885,2e-05,4.48089]
[1780466210974,75.2,67223.35,0.0,0.95885,2e-05,4.48089]
[1780466211032,75.2,67220.5,0.0,0.95878,2e-05,4.48666]
[1780466212864,75.2,67230.25,0.0,0.959,2e-05,4.46759]
[1780466213871,75.2,67234.29,0.0,0.9591,2e-05,4.45952]
[1780466215885,75.2,67235.3,0.0,0.95912,2e-05,4.45733]
[1780466217899,75.2,67238.66,0.0,0.9592,2e-05,4.45055]
[1780466222939,75.2,67236.81,0.0,0.95916,2e-05,4.45377]
[1780466226974,75.2,67239.65,0.0,0.95923,2e-05,4.44787]
[1780466232129,75.19,67238.88,0.0,0.95922,2e-05,4.44907]
[1780466232180,75.19,67238.88,0.0,0.95922,2e-05,4.44907]
[1780466232220,75.19,67238.88,0.0,0.95922,2e-05,4.44907]
[1780466232240,75.19,67238.88,0.0,0.95922,2e-05,4.44907]
[1780466232321,75.19,67238.88,0.0,0.95922,2e-05,4.44907]
[1780466232471,75.19,67238.88,0.0,0.95922,2e-05,4.44907]
[1780466232535,75.19,67239.73,0.0,0.95924,2e-05,4.44725]
[1780466234019,75.19,67242.64,0.0,0.95931,2e-05,4.44147]
[1780466239054,75.19,67244.36,0.0,0.95935,2e-05,4.43777]
[1780466240062,75.19,67256.7,0.0,0.95963,2e-05,4.41359]
[1780466241070,75.19,67260.07,0.0,0.95971,2e-05,4.40694]
[1780466246105,75.19,67263.93,0.0,0.9598,2e-05,4.39932]
[1780466250277,75.19,67264.85,0.0,0.95982,2e-05,4.39744]
[1780466250300,75.19,67264.85,0.0,0.95982,2e-05,4.39744]
[1780466250329,75.19,67264.85,0.0,0.95982,2e-05,4.39744]
[1780466250475,75.19,67264.85,0.0,0.95982,2e-05,4.39744]
[1780466250508,75.19,67265.0,0.0,0.95982,2e-05,4.39712]
[1780466256175,75.19,67260.29,0.0,0.95974,2e-05,4.40326]
[1780466257182,75.19,67255.76,0.0,0.95964,2e-05,4.41208]
[1780466259196,75.19,67252.98,0.0,0.95958,2e-05,4.41747]
[1780466259864,75.19,67252.98,0.0,0.95958,2e-05,4.41747]
[1780466259884,75.19,67252.98,0.0,0.95958,2e-05,4.41747]
[1780466259914,75.19,67252.98,0.0,0.95958,2e-05,4.41747]
[1780466259982,75.19,67252.98,0.0,0.95958,2e-05,4.41747]
[1780466260203,75.19,67253.2,0.0,0.95958,2e-05,4.41701]
[1780466264238,75.19,67250.49,0.0,0.95952,2e-05,4.42219]
[1780466269287,75.19,67255.16,0.0,0.95963,2e-05,4.4129]
[1780466271302,75.19,67259.95,0.0,0.95974,2e-05,4.40353]
[1780466272308,75.19,67262.89,0.0,0.95981,2e-05,4.3978]
[1780466273315,75.19,67271.69,0.0,0.96001,2e-05,4.38067]
[1780466274322,75.19,67274.49,0.0,0.96007,2e-05,4.37522]
[1780466277344,75.19,67277.09,0.0,0.96013,2e-05,4.37021]
[1780466279358,75.19,67274.0,0.0,0.96006,2e-05,4.37624]
[1780466282379,75.19,67271.13,0.0,0.95999,2e-05,4.38182]
[1780466282776,75.19,67271.13,0.0,0.95999,2e-05,4.38182]
[1780466282817,75.19,67271.13,0.0,0.95999,2e-05,4.38182]
[1780466282828,75.19,67271.13,0.0,0.95999,2e-05,4.38182]
[1780466282980,75.19,67271.13,0.0,0.95999,2e-05,4.38182]
[1780466283403,75.19,67271.22,0.0,0.95999,2e-05,4.38164]
[1780466284215,75.19,67271.22,0.0,0.95999,2e-05,4.38164]
[1780466284405,75.19,67274.92,0.0,0.96008,2e-05,4.37446]
[1780466287580,75.19,67273.48,0.0,0.96004,2e-05,4.37727]
[1780466289111,75.19,67274.07,0.0,0.96006,2e-05,4.37614]
[1780466289450,75.19,67282.81,0.0,0.96025,2e-05,4.35921]
[1780466290456,75.19,67284.01,0.0,0.96028,2e-05,4.35692]
[1780466292605,75.19,67281.58,0.0,0.96023,2e-05,4.36166]
[1780466292630,75.19,67278.33,0.0,0.96015,2e-05,4.36799]
[1780466294484,75.19,67275.61,0.0,0.96009,2e-05,4.37329]
[1780466295337,75.19,67275.61,0.0,0.96009,2e-05,4.37329]
[1780466295359,75.19,67275.61,0.0,0.96009,2e-05,4.37329]
[1780466295437,75.19,67275.61,0.0,0.96009,2e-05,4.37329]
[1780466295471,75.19,67275.61,0.0,0.96009,2e-05,4.37329]
[1780466295489,75.19,67275.61,0.0,0.96009,2e-05,4.37329]
[1780466295491,75.19,67274.74,0.0,0.96007,2e-05,4.37499]
[1780466296835,75.19,67274.96,0.0,0.96008,2e-05,4.37457]
[1780466296888,75.19,67274.96,0.0,0.96008,2e-05,4.37457]
[1780466296936,75.19,67274.96,0.0,0.96008,2e-05,4.37457]
[1780466296976,75.19,67274.96,0.0,0.96008,2e-05,4.37457]
[1780466297505,75.19,67272.21,0.0,0.96001,2e-05,4.37995]
[1780466298512,75.19,67269.32,0.0,0.95995,2e-05,4.3856]
[1780466303547,75.19,67271.62,0.0,0.96,2e-05,4.38127]
[1780466305561,75.19,67266.39,0.0,0.95988,2e-05,4.3915]
[1780466306568,75.19,67260.42,0.0,0.95974,2e-05,4.40314]
[1780466307575,75.19,67256.86,0.0,0.95966,2e-05,4.41007]
[1780466309589,75.19,67254.43,0.0,0.95961,2e-05,4.41478]
[1780466310596,75.19,67243.94,0.0,0.95937,2e-05,4.43526]
[1780466311603,75.19,67241.22,0.0,0.95933,2e-05,4.43762]
[1780466312610,75.19,67238.39,0.0,0.95927,2e-05,4.44311]
[1780466314584,75.19,67238.42,0.0,0.95927,2e-05,4.44298]
[1780466314632,75.19,67238.42,0.0,0.95927,2e-05,4.44298]
[1780466314687,75.19,67238.42,0.0,0.95927,2e-05,4.44298]
[1780466314725,75.19,67238.42,0.0,0.95927,2e-05,4.44298]
[1780466314738,75.19,67238.42,0.0,0.95927,2e-05,4.44298]
[1780466314685,75.19,67238.21,0.0,0.95927,2e-05,4.44332]
[1780466314947,75.19,67238.21,0.0,0.95927,2e-05,4.44332]
[1780466314972,75.19,67238.21,0.0,0.95927,2e-05,4.44332]
[1780466315057,75.19,67238.21,0.0,0.95927,2e-05,4.44332]
[1780466315108,75.19,67238.21,0.0,0.95927,2e-05,4.44332]
[1780466315221,75.19,67238.21,0.0,0.95927,2e-05,4.44332]
[1780466315632,75.19,67238.08,0.0,0.95926,2e-05,4.44351]
[1780466320667,75.18,67240.32,0.0,0.95932,2e-05,4.43875]
[1780466321612,75.18,67240.32,0.0,0.95932,2e-05,4.43875]
[1780466321651,75.18,67240.32,0.0,0.95932,2e-05,4.43875]
[1780466321664,75.18,67240.32,0.0,0.95932,2e-05,4.43875]
[1780466321723,75.18,67240.32,0.0,0.95932,2e-05,4.43875]
[1780466321674,75.18,67240.34,0.0,0.95932,2e-05,4.43865]
[1780466326709,75.18,67233.09,0.0,0.95916,2e-05,4.45258]
[1780466327716,75.18,67233.93,0.0,0.95918,2e-05,4.45084]
[1780466328614,75.18,67233.93,0.0,0.95918,2e-05,4.45084]
[1780466328653,75.18,67233.93,0.0,0.95918,2e-05,4.45084]
[1780466328666,75.18,67233.93,0.0,0.95918,2e-05,4.45084]
[1780466328724,75.18,67233.93,0.0,0.95918,2e-05,4.45084]
[1780466328723,75.18,67234.37,0.0,0.95919,2e-05,4.4499]
[1780466333762,75.18,67229.65,0.0,0.95908,2e-05,4.45904]
[1780466335608,75.18,67229.0,0.0,0.95907,2e-05,4.4605]
[1780466335655,75.18,67229.0,0.0,0.95907,2e-05,4.4605]
[1780466335660,75.18,67229.0,0.0,0.95907,2e-05,4.4605]
[1780466335721,75.18,67229.0,0.0,0.95907,2e-05,4.4605]
[1780466335776,75.18,67229.92,0.0,0.95908,2e-05,4.45888]
[1780466340812,75.19,67281.65,0.0,0.96025,2e-05,4.35893]
[1780466341195,75.19,67281.65,0.0,0.96025,2e-05,4.35893]
[1780466341819,75.19,67302.19,0.0,0.9607,2e-05,4.31966]
[1780466341981,75.19,67302.19,0.0,0.9607,2e-05,4.31966]
[1780466342826,75.19,67301.66,0.0,0.96069,2e-05,4.32082]
[1780466343104,75.19,67301.66,0.0,0.96069,2e-05,4.32082]
[1780466343631,75.19,67301.66,0.0,0.96069,2e-05,4.32082]
[1780466344153,75.19,67301.35,0.0,0.96068,2e-05,4.32154]
[1780466344187,75.19,67300.09,0.0,0.96065,2e-05,4.32397]
[1780466345371,75.19,67300.09,0.0,0.96065,2e-05,4.32397]
[1780466345411,75.19,67300.09,0.0,0.96065,2e-05,4.32397]
[1780466345509,75.19,67300.09,0.0,0.96065,2e-05,4.32397]
[1780466345553,75.19,67299.5,0.0,0.96064,2e-05,4.32536]
[1780466346282,75.19,67299.5,0.0,0.96064,2e-05,4.32536]
[1780466346398,75.19,67299.5,0.0,0.96064,2e-05,4.32536]
[1780466346473,75.19,67299.5,0.0,0.96064,2e-05,4.32536]
[1780466346666,75.19,67299.5,0.0,0.96064,2e-05,4.32536]
[1780466346687,75.19,67299.5,0.0,0.96064,2e-05,4.32536]
[1780466346722,75.19,67299.5,0.0,0.96064,2e-05,4.32536]
[1780466346823,75.19,67289.06,0.0,0.9604,2e-05,4.34561]
[1780466347100,75.19,67289.06,0.0,0.9604,2e-05,4.34561]
[1780466347340,75.19,67289.06,0.0,0.9604,2e-05,4.34561]
[1780466347478,75.19,67289.06,0.0,0.9604,2e-05,4.34561]
[1780466347524,75.19,67289.06,0.0,0.9604,2e-05,4.34561]
[1780466347621,75.19,67289.06,0.0,0.9604,2e-05,4.34561]
[1780466347702,75.19,67289.06,0.0,0.9604,2e-05,4.34561]
[1780466347723,75.19,67289.06,0.0,0.9604,2e-05,4.34561]
[1780466347726,75.19,67280.9,0.0,0.96022,2e-05,4.36148]
[1780466348160,75.19,67280.9,0.0,0.96022,2e-05,4.36148]
[1780466348392,75.19,67280.9,0.0,0.96022,2e-05,4.36148]
[1780466348477,75.19,67280.9,0.0,0.96022,2e-05,4.36148]
[1780466348489,75.19,67280.9,0.0,0.96022,2e-05,4.36148]
[1780466348529,75.19,67280.9,0.0,0.96022,2e-05,4.36148]
[1780466348639,75.19,67280.9,0.0,0.96022,2e-05,4.36148]
[1780466348721,75.19,67280.9,0.0,0.96022,2e-05,4.36148]
[1780466348752,75.19,67280.9,0.0,0.96022,2e-05,4.36148]
[1780466348854,75.19,67280.9,0.0,0.96022,2e-05,4.36148]
[1780466348765,75.2,67279.65,0.0,0.96019,2e-05,4.36397]
[1780466348970,75.2,67279.65,0.0,0.96019,2e-05,4.36397]
[1780466349047,75.2,67279.65,0.0,0.96019,2e-05,4.36397]
[1780466349364,75.2,67279.65,0.0,0.96019,2e-05,4.36397]
[1780466349470,75.2,67279.65,0.0,0.96019,2e-05,4.36397]
[1780466349477,75.2,67279.65,0.0,0.96019,2e-05,4.36397]
[1780466349517,75.2,67279.65,0.0,0.96019,2e-05,4.36397]
[1780466349630,75.2,67279.65,0.0,0.96019,2e-05,4.36397]
[1780466349676,75.2,67279.65,0.0,0.96019,2e-05,4.36397]
[1780466349744,75.2,67277.68,0.0,0.96015,2e-05,4.36784]
[1780466349973,75.2,67277.68,0.0,0.96015,2e-05,4.36784]
[1780466350075,75.2,67274.67,0.0,0.96008,2e-05,4.37368]
[1780466351899,75.2,67270.42,0.0,0.95998,2e-05,4.38202]
[1780466352906,75.2,67267.31,0.0,0.95991,2e-05,4.38811]
[1780466353912,75.2,67265.04,0.0,0.95986,2e-05,4.39255]
[1780466357941,75.2,67263.63,0.0,0.95983,2e-05,4.39536]
[1780466360353,75.2,67263.33,0.0,0.95982,2e-05,4.39595]
[1780466360395,75.2,67263.33,0.0,0.95982,2e-05,4.39595]
[1780466360403,75.2,67263.33,0.0,0.95982,2e-05,4.39595]
[1780466360492,75.2,67263.33,0.0,0.95982,2e-05,4.39595]
[1780466362978,75.2,67260.56,0.0,0.95976,2e-05,4.40124]
[1780466368013,75.2,67259.28,0.0,0.95973,2e-05,4.40355]
[1780466371034,75.19,67261.36,0.0,0.9598,2e-05,4.39647]
[1780466372041,75.19,67270.21,0.0,0.96,2e-05,4.37923]
[1780466373049,75.19,67273.25,0.0,0.96007,2e-05,4.37331]
[1780466374054,75.19,67273.22,0.0,0.96007,2e-05,4.37336]
[1780466375062,75.19,67279.47,0.0,0.96021,2e-05,4.36126]
[1780466378083,75.2,67270.39,0.0,0.96,2e-05,4.37942]
[1780466379092,75.2,67264.39,0.0,0.95987,2e-05,4.3911]
[1780466380098,75.2,67249.18,0.0,0.95952,2e-05,4.42075]
[1780466381105,75.2,67247.05,0.0,0.95947,2e-05,4.42493]
[1780466382112,75.2,67247.39,0.0,0.95948,2e-05,4.42423]
[1780466387147,75.2,67244.28,0.0,0.95941,2e-05,4.43012]
[1780466388154,75.2,67241.74,0.0,0.95935,2e-05,4.43505]
[1780466390168,75.2,67237.24,0.0,0.95925,2e-05,4.44376]
[1780466393189,75.19,67235.22,0.0,0.95921,2e-05,4.44752]
[1780466396259,75.19,67234.42,0.0,0.95919,2e-05,4.44893]
[1780466396344,75.19,67234.42,0.0,0.95919,2e-05,4.44893]
[1780466396439,75.19,67234.42,0.0,0.95919,2e-05,4.44893]
[1780466396483,75.19,67234.42,0.0,0.95919,2e-05,4.44893]
[1780466396519,75.19,67234.42,0.0,0.95919,2e-05,4.44893]
[1780466396592,75.19,67234.42,0.0,0.95919,2e-05,4.44893]
[1780466396620,75.19,67233.05,0.0,0.95916,2e-05,4.45147]
[1780466396986,75.19,67233.05,0.0,0.95916,2e-05,4.45147]
[1780466398224,75.19,67231.53,0.0,0.95913,2e-05,4.45437]
[1780466401256,75.19,67229.66,0.0,0.95909,2e-05,4.45778]
[1780466402261,75.19,67232.18,0.0,0.95915,2e-05,4.45265]
[1780466403268,75.19,67240.11,0.0,0.95933,2e-05,4.43701]
[1780466404275,75.19,67243.28,0.0,0.9594,2e-05,4.43074]
[1780466406289,75.19,67249.7,0.0,0.95955,2e-05,4.41814]
[1780466407296,75.19,67255.78,0.0,0.95969,2e-05,4.4062]
[1780466409310,75.19,67264.35,0.0,0.95988,2e-05,4.3895]
[1780466410317,75.19,67267.93,0.0,0.95996,2e-05,4.38254]
[1780466411325,75.19,67276.18,0.0,0.96015,2e-05,4.36652]
[1780466412331,75.19,67279.98,0.0,0.96024,2e-05,4.35918]
[1780466413337,75.19,67281.82,0.0,0.96028,2e-05,4.35565]
[1780466414345,75.19,67274.4,0.0,0.96011,2e-05,4.37006]
[1780466415352,75.19,67272.35,0.0,0.96006,2e-05,4.37405]
[1780466417366,75.19,67268.41,0.0,0.95997,2e-05,4.38175]
[1780466418373,75.19,67265.54,0.0,0.95991,2e-05,4.38735]
[1780466419380,75.19,67269.41,0.0,0.96,2e-05,4.37986]
[1780466422401,75.19,67267.51,0.0,0.95995,2e-05,4.38365]
[1780466423408,75.19,67265.63,0.0,0.95991,2e-05,4.38734]
[1780466426429,75.19,67263.38,0.0,0.95986,2e-05,4.39178]
[1780466427436,75.19,67261.9,0.0,0.95982,2e-05,4.39468]
[1780466429456,75.19,67258.52,0.0,0.95975,2e-05,4.40128]
[1780466430462,75.19,67253.36,0.0,0.95963,2e-05,4.41133]
[1780466432476,75.19,67247.75,0.0,0.95953,2e-05,4.41935]
[1780466433483,75.19,67243.38,0.0,0.95943,2e-05,4.42786]
[1780466435497,75.19,67245.19,0.0,0.95947,2e-05,4.42423]
[1780466436504,75.19,67246.99,0.0,0.95951,2e-05,4.42067]
[1780466438518,75.19,67245.52,0.0,0.95948,2e-05,4.42348]
[1780466442546,75.19,67244.16,0.0,0.95945,2e-05,4.42598]
[1780466443674,75.19,67244.16,0.0,0.95945,2e-05,4.42598]
[1780466443691,75.19,67244.16,0.0,0.95945,2e-05,4.42598]
[1780466443727,75.19,67244.16,0.0,0.95945,2e-05,4.42598]
[1780466446573,75.19,67242.45,0.0,0.95941,2e-05,4.42916]
[1780466447862,75.19,67242.45,0.0,0.95941,2e-05,4.42916]
[1780466447921,75.19,67242.45,0.0,0.95941,2e-05,4.42916]
[1780466447585,75.19,67241.13,0.0,0.95938,2e-05,4.43169]
[1780466447972,75.19,67241.13,0.0,0.95938,2e-05,4.43169]
[1780466448004,75.19,67241.13,0.0,0.95938,2e-05,4.43169]
[1780466448589,75.19,67239.51,0.0,0.95935,2e-05,4.43481]
[1780466450195,75.19,67239.15,0.0,0.95934,2e-05,4.43546]
[1780466450223,75.19,67239.15,0.0,0.95934,2e-05,4.43546]
[1780466450246,75.19,67239.15,0.0,0.95934,2e-05,4.43546]
[1780466450403,75.19,67239.15,0.0,0.95934,2e-05,4.43546]
[1780466450471,75.19,67239.15,0.0,0.95934,2e-05,4.43546]
[1780466452617,75.18,67236.99,0.0,0.95929,2e-05,4.43952]
[1780466454631,75.18,67234.63,0.0,0.95924,2e-05,4.44401]
[1780466458934,75.18,67234.74,0.0,0.95924,2e-05,4.44358]
[1780466461692,75.18,67239.7,0.0,0.95936,2e-05,4.43358]
[1780466464982,75.18,67240.07,0.0,0.95937,2e-05,4.4327]
[1780466465082,75.18,67240.07,0.0,0.95937,2e-05,4.4327]
[1780466465190,75.18,67240.07,0.0,0.95937,2e-05,4.4327]
[1780466465222,75.18,67240.07,0.0,0.95937,2e-05,4.4327]
[1780466467735,75.18,67237.79,0.0,0.95932,2e-05,4.43701]
[1780466468741,75.18,67235.54,0.0,0.95927,2e-05,4.44136]
[1780466469749,75.18,67239.26,0.0,0.95936,2e-05,4.434]
[1780466471763,75.18,67237.41,0.0,0.95931,2e-05,4.43752]
[1780466472130,75.18,67237.41,0.0,0.95931,2e-05,4.43752]
[1780466472178,75.18,67237.41,0.0,0.95931,2e-05,4.43752]
[1780466472224,75.18,67237.41,0.0,0.95931,2e-05,4.43752]
[1780466477303,75.18,67238.56,0.0,0.95934,2e-05,4.43496]
[1780466477333,75.18,67238.56,0.0,0.95934,2e-05,4.43496]
[1780466477473,75.18,67238.56,0.0,0.95934,2e-05,4.43496]
[1780466482841,75.17,67237.31,0.0,0.95932,2e-05,4.43708]
[1780466484840,75.17,67237.44,0.0,0.95932,2e-05,4.43676]
[1780466484867,75.17,67237.44,0.0,0.95932,2e-05,4.43676]
[1780466484974,75.17,67237.44,0.0,0.95932,2e-05,4.43676]
[1780466484941,75.17,67235.93,0.0,0.95929,2e-05,4.43966]
[1780466485862,75.17,67231.25,0.0,0.95918,2e-05,4.44878]
[1780466486868,75.17,67229.52,0.0,0.95914,2e-05,4.4521]
[1780466487876,75.17,67235.43,0.0,0.95928,2e-05,4.44042]
[1780466488883,75.17,67238.19,0.0,0.95934,2e-05,4.43494]
[1780466489011,75.17,67238.19,0.0,0.95934,2e-05,4.43494]
[1780466489107,75.17,67238.19,0.0,0.95934,2e-05,4.43494]
[1780466489129,75.17,67238.19,0.0,0.95934,2e-05,4.43494]
[1780466489224,75.17,67238.19,0.0,0.95934,2e-05,4.43494]
[1780466490898,75.17,67241.38,0.0,0.95942,2e-05,4.42859]
[1780466491906,75.17,67240.37,0.0,0.95942,2e-05,4.42761]
[1780466492912,75.17,67242.74,0.0,0.95947,2e-05,4.42293]
[1780466494295,75.17,67242.94,0.0,0.95948,2e-05,4.4225]
[1780466494396,75.17,67242.94,0.0,0.95948,2e-05,4.4225]
[1780466494471,75.17,67242.94,0.0,0.95948,2e-05,4.4225]
[1780466494691,75.17,67242.94,0.0,0.95948,2e-05,4.4225]
[1780466494907,75.17,67242.94,0.0,0.95948,2e-05,4.4225]
[1780466494926,75.17,67231.71,0.0,0.95922,2e-05,4.44446]
[1780466495085,75.17,67231.71,0.0,0.95922,2e-05,4.44446]
[1780466495168,75.17,67231.71,0.0,0.95922,2e-05,4.44446]
[1780466495222,75.17,67231.71,0.0,0.95922,2e-05,4.44446]
[1780466495241,75.17,67231.71,0.0,0.95922,2e-05,4.44446]
[1780466495933,75.17,67225.62,0.0,0.95908,2e-05,4.45635]
[1780466497947,75.17,67227.03,0.0,0.95912,2e-05,4.45339]
[1780466502982,75.17,67227.73,0.0,0.95914,2e-05,4.45158]
[1780466508021,75.16,67227.77,0.0,0.95915,2e-05,4.45109]
[1780466510031,75.16,67221.76,0.0,0.95901,2e-05,4.46274]
[1780466511038,75.16,67212.17,0.0,0.95879,2e-05,4.48155]
[1780466512045,75.16,67204.0,0.0,0.9586,2e-05,4.49759]
[1780466513052,75.16,67202.57,0.0,0.95857,2e-05,4.50029]
[1780466514059,75.16,67200.16,0.0,0.95851,2e-05,4.5049]
[1780466515066,75.16,67206.74,0.0,0.95867,2e-05,4.49171]
[1780466516074,75.16,67208.74,0.0,0.95872,2e-05,4.48759]
[1780466517086,75.16,67201.49,0.0,0.95855,2e-05,4.50178]
[1780466520981,75.16,67202.43,0.0,0.95858,2e-05,4.49961]
[1780466521031,75.16,67202.43,0.0,0.95858,2e-05,4.49961]
[1780466520107,75.15,67200.96,0.0,0.95854,2e-05,4.50235]
[1780466521037,75.15,67200.96,0.0,0.95854,2e-05,4.50235]
[1780466521221,75.15,67200.96,0.0,0.95854,2e-05,4.50235]
[1780466522121,75.15,67198.05,0.0,0.95848,2e-05,4.50779]
[1780466523128,75.15,67194.37,0.0,0.9584,2e-05,4.51492]
[1780466524146,75.15,67191.3,0.0,0.95833,2e-05,4.52083]
[1780466525153,75.15,67188.3,0.0,0.95826,2e-05,4.5266]
[1780466528174,75.15,67186.42,0.0,0.95822,2e-05,4.52973]
[1780466529181,75.15,67188.81,0.0,0.95828,2e-05,4.52477]
[1780466530188,75.14,67190.4,0.0,0.95832,2e-05,4.5214]
[1780466531195,75.14,67199.87,0.0,0.95854,2e-05,4.50242]
[1780466532202,75.14,67206.67,0.0,0.9587,2e-05,4.48877]
[1780466533210,75.14,67208.94,0.0,0.95876,2e-05,4.48412]
[1780466534217,75.14,67215.09,0.0,0.9589,2e-05,4.47184]
[1780466535225,75.14,67217.85,0.0,0.95897,2e-05,4.46627]
[1780466536231,75.14,67213.11,0.0,0.95886,2e-05,4.47549]
[1780466537238,75.14,67211.5,0.0,0.95882,2e-05,4.47856]
[1780466538460,75.14,67211.5,0.0,0.95882,2e-05,4.47856]
[1780466538471,75.14,67211.5,0.0,0.95882,2e-05,4.47856]
[1780466538512,75.14,67211.5,0.0,0.95882,2e-05,4.47856]
[1780466538571,75.14,67211.5,0.0,0.95882,2e-05,4.47856]
[1780466538623,75.14,67211.5,0.0,0.95882,2e-05,4.47856]
[1780466538727,75.14,67211.5,0.0,0.95882,2e-05,4.47856]
[1780466541266,75.14,67212.97,0.0,0.95886,2e-05,4.47516]
[1780466542273,75.13,67211.46,0.0,0.95883,2e-05,4.47801]
[1780466543280,75.13,67209.76,0.0,0.95879,2e-05,4.48125]
[1780466544640,75.13,67209.76,0.0,0.95879,2e-05,4.48125]
[1780466544671,75.13,67209.76,0.0,0.95879,2e-05,4.48125]
[1780466544692,75.13,67209.76,0.0,0.95879,2e-05,4.48125]
[1780466544726,75.13,67209.76,0.0,0.95879,2e-05,4.48125]
[1780466545294,75.13,67200.82,0.0,0.95859,2e-05,4.49866]
[1780466546301,75.13,67191.88,0.0,0.95838,2e-05,4.51625]
[1780466548936,75.13,67191.12,0.0,0.95836,2e-05,4.51759]
[1780466548973,75.13,67191.12,0.0,0.95836,2e-05,4.51759]
[1780466548983,75.13,67191.12,0.0,0.95836,2e-05,4.51759]
[1780466549048,75.13,67191.12,0.0,0.95836,2e-05,4.51759]
[1780466549037,75.13,67189.32,0.0,0.95833,2e-05,4.52079]
[1780466549149,75.13,67189.32,0.0,0.95833,2e-05,4.52079]
[1780466549220,75.13,67189.32,0.0,0.95833,2e-05,4.52079]
[1780466549324,75.13,67187.32,0.0,0.95828,2e-05,4.52476]
[1780466551338,75.13,67185.65,0.0,0.95827,2e-05,4.52474]
[1780466552345,75.12,67179.76,0.0,0.95813,2e-05,4.53625]
[1780466553351,75.12,67177.25,0.0,0.95808,2e-05,4.54105]
[1780466555366,75.12,67176.31,0.0,0.95806,2e-05,4.54275]
[1780466556219,75.12,67176.31,0.0,0.95806,2e-05,4.54275]
[1780466556243,75.12,67176.31,0.0,0.95806,2e-05,4.54275]
[1780466556265,75.12,67176.31,0.0,0.95806,2e-05,4.54275]
[1780466556471,75.12,67176.31,0.0,0.95806,2e-05,4.54275]
[1780466558387,75.12,67172.85,0.0,0.95797,2e-05,4.54979]
[1780466561408,75.12,67177.94,0.0,0.95809,2e-05,4.53976]
[1780466563000,75.12,67177.94,0.0,0.95809,2e-05,4.53976]
[1780466563042,75.12,67177.94,0.0,0.95809,2e-05,4.53976]
[1780466563050,75.12,67180.69,0.0,0.95816,2e-05,4.53437]
[1780466563197,75.12,67180.69,0.0,0.95816,2e-05,4.53437]
[1780466563221,75.12,67180.69,0.0,0.95816,2e-05,4.53437]
[1780466567450,75.13,67183.64,0.0,0.95822,2e-05,4.52883]
[1780466568457,75.13,67186.3,0.0,0.95828,2e-05,4.52362]
[1780466570491,75.13,67187.16,0.0,0.9583,2e-05,4.52199]
[1780466570536,75.13,67187.16,0.0,0.9583,2e-05,4.52199]
[1780466570543,75.13,67187.16,0.0,0.9583,2e-05,4.52199]
[1780466570725,75.13,67187.16,0.0,0.9583,2e-05,4.52199]
[1780466573491,75.13,67185.23,0.0,0.95825,2e-05,4.52615]
[1780466574500,75.13,67193.84,0.0,0.95845,2e-05,4.50906]
[1780466575507,75.13,67201.35,0.0,0.95863,2e-05,4.49436]
[1780466576514,75.13,67203.51,0.0,0.95868,2e-05,4.49022]
[1780466578218,75.13,67203.11,0.0,0.95866,2e-05,4.49114]
[1780466578266,75.13,67203.11,0.0,0.95866,2e-05,4.49114]
[1780466578323,75.13,67203.11,0.0,0.95866,2e-05,4.49114]
[1780466578471,75.13,67203.11,0.0,0.95866,2e-05,4.49114]
[1780466578506,75.13,67203.11,0.0,0.95866,2e-05,4.49114]
[1780466578615,75.13,67203.11,0.0,0.95866,2e-05,4.49114]
[1780466578712,75.13,67203.11,0.0,0.95866,2e-05,4.49114]
[1780466578726,75.13,67203.11,0.0,0.95866,2e-05,4.49114]
[1780466578829,75.13,67203.11,0.0,0.95866,2e-05,4.49114]
[1780466578941,75.13,67203.11,0.0,0.95866,2e-05,4.49114]
[1780466579286,75.13,67203.29,0.0,0.95867,2e-05,4.49092]
[1780466579305,75.13,67203.29,0.0,0.95867,2e-05,4.49092]
[1780466579470,75.13,67203.29,0.0,0.95867,2e-05,4.49092]
[1780466579503,75.13,67203.29,0.0,0.95867,2e-05,4.49092]
[1780466579677,75.13,67203.29,0.0,0.95867,2e-05,4.49092]
[1780466581033,75.13,67204.05,0.0,0.95868,2e-05,4.48955]
[1780466580543,75.13,67195.2,0.0,0.95848,2e-05,4.50707]
[1780466581138,75.13,67195.2,0.0,0.95848,2e-05,4.50707]
[1780466581221,75.13,67195.2,0.0,0.95848,2e-05,4.50707]
[1780466581698,75.13,67195.2,0.0,0.95848,2e-05,4.50707]
[1780466581796,75.13,67188.81,0.0,0.95833,2e-05,4.51999]
[1780466582164,75.13,67188.81,0.0,0.95833,2e-05,4.51999]
[1780466582221,75.13,67188.81,0.0,0.95833,2e-05,4.51999]
[1780466582272,75.13,67188.81,0.0,0.95833,2e-05,4.51999]
[1780466582470,75.13,67188.81,0.0,0.95833,2e-05,4.51999]
[1780466582491,75.13,67188.81,0.0,0.95833,2e-05,4.51999]
[1780466582515,75.13,67188.81,0.0,0.95833,2e-05,4.51999]
[1780466582557,75.14,67184.05,0.0,0.95821,2e-05,4.52954]
[1780466583974,75.14,67184.05,0.0,0.95821,2e-05,4.52954]
[1780466584018,75.14,67184.05,0.0,0.95821,2e-05,4.52954]
[1780466584349,75.14,67182.77,0.0,0.95818,2e-05,4.53215]
[1780466584720,75.14,67182.77,0.0,0.95818,2e-05,4.53215]
[1780466585578,75.14,67178.18,0.0,0.95807,2e-05,4.54142]
[1780466586585,75.14,67174.28,0.0,0.95798,2e-05,4.54924]
[1780466589606,75.14,67172.89,0.0,0.95795,2e-05,4.55212]
[1780466592627,75.14,67171.08,0.0,0.9579,2e-05,4.55583]
[1780466594916,75.14,67169.38,0.0,0.95786,2e-05,4.55927]
[1780466595648,75.14,67165.04,0.0,0.95776,2e-05,4.56797]
[1780466597662,75.14,67162.82,0.0,0.95771,2e-05,4.57242]
[1780466601690,75.14,67161.37,0.0,0.95767,2e-05,4.57531]
[1780466605718,75.14,67159.08,0.0,0.95762,2e-05,4.57987]
[1780466608739,75.14,67163.65,0.0,0.95773,2e-05,4.57069]
[1780466609746,75.14,67169.21,0.0,0.95786,2e-05,4.55957]
[1780466610753,75.14,67180.03,0.0,0.95811,2e-05,4.53801]
[1780466611760,75.14,67173.72,0.0,0.95799,2e-05,4.54769]
[1780466616792,75.14,67174.09,0.0,0.958,2e-05,4.54711]
[1780466617802,75.14,67176.92,0.0,0.95806,2e-05,4.54155]
[1780466618809,75.14,67179.73,0.0,0.95813,2e-05,4.536]
[1780466621830,75.14,67181.41,0.0,0.95816,2e-05,4.53283]
[1780466626866,75.14,67166.69,0.0,0.95782,2e-05,4.56249]
[1780466627873,75.14,67166.4,0.0,0.95781,2e-05,4.56308]
[1780466628880,75.14,67168.76,0.0,0.95786,2e-05,4.55838]
[1780466629893,75.14,67156.78,0.0,0.95758,2e-05,4.58237]
[1780466630898,75.14,67148.96,0.0,0.95739,2e-05,4.59805]
[1780466631905,75.14,67147.52,0.0,0.95736,2e-05,4.6009]
[1780466636940,75.14,67145.28,0.0,0.95731,2e-05,4.60515]
[1780466637947,75.14,67143.15,0.0,0.95726,2e-05,4.60938]
[1780466640726,75.14,67142.34,0.0,0.95724,2e-05,4.61088]
[1780466640803,75.14,67142.34,0.0,0.95724,2e-05,4.61088]
[1780466640855,75.14,67142.34,0.0,0.95724,2e-05,4.61088]
[1780466640962,75.14,67142.34,0.0,0.95724,2e-05,4.61088]
[1780466640971,75.14,67142.34,0.0,0.95724,2e-05,4.61088]
[1780466641026,75.14,67141.14,0.0,0.95721,2e-05,4.61323]
[1780466641203,75.14,67141.14,0.0,0.95721,2e-05,4.61323]
[1780466641311,75.14,67141.14,0.0,0.95721,2e-05,4.61323]
[1780466641554,75.14,67141.14,0.0,0.95721,2e-05,4.61323]
[1780466641975,75.14,67141.14,0.0,0.95721,2e-05,4.61323]
[1780466642080,75.14,67142.68,0.0,0.95725,2e-05,4.61006]
[1780466644996,75.14,67141.3,0.0,0.95722,2e-05,4.61264]
[1780466647010,75.14,67144.25,0.0,0.95729,2e-05,4.60657]
[1780466650035,75.14,67142.08,0.0,0.95724,2e-05,4.61076]
[1780466651042,75.14,67138.72,0.0,0.95716,2e-05,4.61746]
[1780466654063,75.13,67136.66,0.0,0.95712,2e-05,4.62139]
[1780466655070,75.13,67125.49,0.0,0.95685,2e-05,4.64386]
[1780466656077,75.13,67122.25,0.0,0.95677,2e-05,4.6503]
[1780466657889,75.13,67122.11,0.0,0.95677,2e-05,4.65045]
[1780466658090,75.13,67116.26,0.0,0.95663,2e-05,4.66221]
[1780466659097,75.13,67108.41,0.0,0.95644,2e-05,4.67803]
[1780466660105,75.13,67105.78,0.0,0.95638,2e-05,4.68324]
[1780466661936,75.13,67105.7,0.0,0.95638,2e-05,4.68326]
[1780466662119,75.13,67108.11,0.0,0.95644,2e-05,4.67821]
[1780466663130,75.13,67110.33,0.0,0.9565,2e-05,4.67356]
[1780466664137,75.13,67124.3,0.0,0.95683,2e-05,4.6451]
[1780466665146,75.13,67129.63,0.0,0.95696,2e-05,4.63424]
[1780466666153,75.13,67131.33,0.0,0.95701,2e-05,4.63074]
[1780466667160,75.13,67135.87,0.0,0.95712,2e-05,4.62148]
[1780466668167,75.13,67141.89,0.0,0.95726,2e-05,4.60927]
[1780466673202,75.12,67143.06,0.0,0.95732,2e-05,4.60369]
[1780466674209,75.12,67144.13,0.0,0.95734,2e-05,4.60148]
[1780466677230,75.12,67147.78,0.0,0.95743,2e-05,4.594]
[1780466679245,75.12,67146.7,0.0,0.95741,2e-05,4.59608]
[1780466680252,75.12,67143.5,0.0,0.95733,2e-05,4.60248]
[1780466681259,75.12,67141.79,0.0,0.95729,2e-05,4.60588]
[1780466683273,75.12,67149.69,0.0,0.95748,2e-05,4.58989]
[1780466684280,75.12,67153.08,0.0,0.95756,2e-05,4.58303]
[1780466685287,75.12,67153.89,0.0,0.95758,2e-05,4.58141]
[1780466687300,75.12,67155.54,0.0,0.95762,2e-05,4.57811]
[1780466689315,75.12,67157.99,0.0,0.95768,2e-05,4.57317]
[1780466693343,75.12,67155.93,0.0,0.95763,2e-05,4.57729]
[1780466694350,75.12,67152.57,0.0,0.95755,2e-05,4.58402]
[1780466695357,75.12,67151.26,0.0,0.95752,2e-05,4.58664]
[1780466698062,75.12,67149.56,0.0,0.95748,2e-05,4.58998]
[1780466699385,75.12,67150.99,0.0,0.95751,2e-05,4.58707]
[1780466700392,75.12,67153.62,0.0,0.95758,2e-05,4.58177]
[1780466704997,75.12,67153.88,0.0,0.95758,2e-05,4.58119]
[1780466705040,75.12,67129.38,0.0,0.957,2e-05,4.63046]
[1780466705429,75.12,67124.54,0.0,0.95688,2e-05,4.64024]
[1780466706436,75.12,67127.12,0.0,0.95695,2e-05,4.63493]
[1780466709033,75.12,67127.62,0.0,0.95696,2e-05,4.6338]
[1780466710464,75.12,67136.99,0.0,0.95719,2e-05,4.61459]
[1780466711471,75.12,67144.49,0.0,0.95737,2e-05,4.59939]
[1780466712478,75.12,67145.23,0.0,0.95739,2e-05,4.59783]
[1780466714492,75.12,67145.76,0.0,0.9574,2e-05,4.59668]
[1780466715499,75.12,67144.37,0.0,0.95737,2e-05,4.59943]
[1780466716506,75.11,67139.17,0.0,0.95724,2e-05,4.60985]
[1780466717521,75.11,67136.42,0.0,0.95718,2e-05,4.61535]
[1780466719535,75.11,67135.85,0.0,0.95717,2e-05,4.61636]
[1780466721549,75.11,67133.92,0.0,0.95712,2e-05,4.62011]
[1780466723563,75.11,67130.0,0.0,0.95703,2e-05,4.62787]
[1780466724570,75.11,67125.59,0.0,0.95692,2e-05,4.63669]
[1780466726584,75.11,67124.12,0.0,0.95689,2e-05,4.63946]
[1780466730612,75.11,67122.46,0.0,0.95686,2e-05,4.64238]
[1780466731619,75.11,67113.64,0.0,0.95667,2e-05,4.65715]
[1780466732625,75.11,67111.85,0.0,0.95663,2e-05,4.66066]
[1780466733633,75.11,67109.47,0.0,0.95657,2e-05,4.66535]
[1780466734640,75.11,67108.0,0.0,0.95654,2e-05,4.66819]
[1780466736654,75.1,67109.62,0.0,0.95658,2e-05,4.66459]
[1780466739675,75.1,67101.97,0.0,0.9564,2e-05,4.67967]
[1780466740682,75.1,67099.96,0.0,0.95635,2e-05,4.6836]
[1780466741689,75.1,67099.99,0.0,0.95636,2e-05,4.68318]
[1780466742717,75.1,67108.93,0.0,0.95658,2e-05,4.665]
[1780466743896,75.1,67108.93,0.0,0.95658,2e-05,4.665]
[1780466744119,75.1,67108.93,0.0,0.95658,2e-05,4.665]
[1780466744185,75.09,67136.82,0.0,0.95727,2e-05,4.60691]
[1780466744718,75.09,67136.82,0.0,0.95727,2e-05,4.60691]
[1780466744819,75.09,67138.79,0.0,0.95731,2e-05,4.60288]
[1780466746649,75.09,67137.8,0.0,0.95729,2e-05,4.60482]
[1780466751767,75.09,67138.84,0.0,0.95732,2e-05,4.60272]
[1780466754788,75.09,67139.95,0.0,0.95734,2e-05,4.60052]
[1780466758816,75.09,67136.05,0.0,0.95725,2e-05,4.60841]
[1780466759823,75.09,67130.16,0.0,0.95711,2e-05,4.6203]
[1780466763852,75.09,67129.05,0.0,0.95708,2e-05,4.62246]
[1780466766873,75.09,67132.75,0.0,0.95717,2e-05,4.61493]
[1780466768891,75.09,67137.9,0.0,0.95729,2e-05,4.60453]
[1780466769898,75.09,67139.05,0.0,0.95732,2e-05,4.60223]
[1780466771915,75.09,67143.57,0.0,0.95743,2e-05,4.59316]
[1780466772922,75.09,67147.38,0.0,0.95752,2e-05,4.58553]
[1780466773929,75.09,67142.35,0.0,0.9574,2e-05,4.59567]
[1780466776950,75.09,67138.71,0.0,0.95731,2e-05,4.60306]
[1780466777957,75.09,67136.08,0.0,0.95725,2e-05,4.60836]
[1780466778964,75.09,67143.53,0.0,0.95743,2e-05,4.59337]
[1780466779971,75.09,67145.89,0.0,0.95748,2e-05,4.58866]
[1780466780978,75.09,67150.93,0.0,0.9576,2e-05,4.57858]
[1780466785010,75.09,67152.53,0.0,0.95764,2e-05,4.57557]
[1780466787024,75.09,67150.54,0.0,0.95759,2e-05,4.57967]
[1780466788031,75.09,67149.44,0.0,0.95756,2e-05,4.58192]
[1780466791052,75.09,67148.12,0.0,0.95755,2e-05,4.58175]
[1780466792059,75.09,67145.04,0.0,0.95748,2e-05,4.58797]
[1780466793067,75.09,67142.32,0.0,0.95742,2e-05,4.59347]
[1780466798105,75.09,67162.05,0.0,0.95788,2e-05,4.55381]
[1780466798570,75.09,67162.05,0.0,0.95788,2e-05,4.55381]
[1780466799302,75.09,67162.05,0.0,0.95788,2e-05,4.55381]
[1780466799110,75.09,67173.66,0.0,0.95816,2e-05,4.53068]
[1780466799356,75.09,67173.66,0.0,0.95816,2e-05,4.53068]
[1780466800213,75.09,67173.66,0.0,0.95816,2e-05,4.53068]
[1780466800265,75.09,67175.62,0.0,0.9582,2e-05,4.52745]
[1780466801125,75.1,67176.7,0.0,0.95821,2e-05,4.52603]
[1780466806160,75.11,67175.51,0.0,0.95816,2e-05,4.53074]
[1780466807167,75.11,67174.38,0.0,0.95813,2e-05,4.53306]
[1780466809181,75.11,67175.43,0.0,0.95815,2e-05,4.53109]
[1780466813209,75.11,67169.12,0.0,0.958,2e-05,4.54393]
[1780466816230,75.12,67170.54,0.0,0.95803,2e-05,4.54123]
[1780466817237,75.12,67172.58,0.0,0.95808,2e-05,4.53722]
[1780466818244,75.12,67178.68,0.0,0.95822,2e-05,4.52513]
[1780466820980,75.12,67178.61,0.0,0.95822,2e-05,4.52542]
[1780466823279,75.12,67183.09,0.0,0.95832,2e-05,4.51674]
[1780466824286,75.12,67180.04,0.0,0.95825,2e-05,4.52289]
[1780466826300,75.12,67181.56,0.0,0.95829,2e-05,4.52003]
[1780466829322,75.12,67180.51,0.0,0.95826,2e-05,4.52237]
[1780466830328,75.12,67178.92,0.0,0.95822,2e-05,4.52561]
[1780466832342,75.12,67181.86,0.0,0.95829,2e-05,4.51992]
[1780466833349,75.12,67183.4,0.0,0.95832,2e-05,4.51694]
[1780466835386,75.12,67184.55,0.0,0.95835,2e-05,4.51484]
[1780466838407,75.13,67180.73,0.0,0.95825,2e-05,4.5227]
[1780466839414,75.13,67179.69,0.0,0.95823,2e-05,4.52486]
[1780466841427,75.13,67183.27,0.0,0.95831,2e-05,4.51789]
[1780466843442,75.13,67180.6,0.0,0.95825,2e-05,4.52337]
[1780466845459,75.13,67178.05,0.0,0.95818,2e-05,4.5286]
[1780466846466,75.13,67176.65,0.0,0.95815,2e-05,4.53147]
[1780466849240,75.13,67177.28,0.0,0.95816,2e-05,4.53028]
[1780466849487,75.13,67173.73,0.0,0.95808,2e-05,4.53748]
[1780466851131,75.13,67173.73,0.0,0.95808,2e-05,4.53748]
[1780466851689,75.13,67174.58,0.0,0.95812,2e-05,4.53296]
[1780466851716,75.13,67178.0,0.0,0.9582,2e-05,4.52615]
[1780466852508,75.13,67179.21,0.0,0.95823,2e-05,4.52381]
[1780466854522,75.13,67181.68,0.0,0.95829,2e-05,4.51905]
[1780466856536,75.13,67183.15,0.0,0.95832,2e-05,4.51629]
[1780466860144,75.14,67181.94,0.0,0.95829,2e-05,4.51904]
[1780466863585,75.14,67180.28,0.0,0.95825,2e-05,4.5226]
[1780466864595,75.14,67178.04,0.0,0.95819,2e-05,4.52714]
[1780466865600,75.14,67172.73,0.0,0.95807,2e-05,4.53779]
[1780466866551,75.14,67172.73,0.0,0.95807,2e-05,4.53779]
[1780466866962,75.14,67172.73,0.0,0.95807,2e-05,4.53779]
[1780466867613,75.14,67177.33,0.0,0.95817,2e-05,4.52875]
[1780466868620,75.14,67178.97,0.0,0.95821,2e-05,4.52554]
[1780466869627,75.14,67173.36,0.0,0.95808,2e-05,4.53678]
[1780466871641,75.14,67171.89,0.0,0.95804,2e-05,4.53983]
[1780466874076,75.14,67171.25,0.0,0.95803,2e-05,4.54116]
[1780466874171,75.14,67173.46,0.0,0.95808,2e-05,4.53686]
[1780466874666,75.14,67187.92,0.0,0.95842,2e-05,4.50811]
[1780466876680,75.14,67188.04,0.0,0.95842,2e-05,4.50803]
[1780466878694,75.14,67193.25,0.0,0.95854,2e-05,4.49791]
[1780466879701,75.14,67194.91,0.0,0.95858,2e-05,4.49447]
[1780466880865,75.14,67194.91,0.0,0.95858,2e-05,4.49447]
[1780466881205,75.14,67205.2,0.0,0.95882,2e-05,4.47387]
[1780466882174,75.14,67205.2,0.0,0.95882,2e-05,4.47387]
[1780466882224,75.14,67208.11,0.0,0.95889,2e-05,4.46804]
[1780466883248,75.14,67208.11,0.0,0.95889,2e-05,4.46804]
[1780466883329,75.14,67210.36,0.0,0.95894,2e-05,4.46352]
[1780466883644,75.14,67210.36,0.0,0.95894,2e-05,4.46352]
[1780466883729,75.14,67219.46,0.0,0.95915,2e-05,4.44562]
[1780466885745,75.14,67219.25,0.0,0.95915,2e-05,4.44591]
[1780466886769,75.14,67219.25,0.0,0.95915,2e-05,4.44591]
[1780466886933,75.14,67219.25,0.0,0.95915,2e-05,4.44591]
[1780466887760,75.14,67220.33,0.0,0.95917,2e-05,4.4437]
[1780466888767,75.14,67218.6,0.0,0.95913,2e-05,4.44705]
[1780466889774,75.14,67211.75,0.0,0.95898,2e-05,4.46048]
[1780466890781,75.14,67210.63,0.0,0.95895,2e-05,4.46264]
[1780466892800,75.14,67207.48,0.0,0.95888,2e-05,4.46871]
[1780466893804,75.14,67194.4,0.0,0.95858,2e-05,4.49447]
[1780466894811,75.14,67192.81,0.0,0.95854,2e-05,4.49779]
[1780466895818,75.14,67191.95,0.0,0.95852,2e-05,4.49962]
[1780466896825,75.14,67190.64,0.0,0.95849,2e-05,4.50233]
[1780466899847,75.14,67116.23,0.0,0.95672,2e-05,4.65178]
[1780466900517,75.14,67116.23,0.0,0.95672,2e-05,4.65178]
[1780466900525,75.14,67116.23,0.0,0.95672,2e-05,4.65178]
[1780466900783,75.14,67116.23,0.0,0.95672,2e-05,4.65178]
[1780466901409,75.14,67116.23,0.0,0.95672,2e-05,4.65178]
[1780466900873,75.14,67110.13,0.0,0.95657,2e-05,4.66432]
[1780466901875,75.14,67109.1,0.0,0.95654,2e-05,4.66609]
[1780466902840,75.14,67109.1,0.0,0.95654,2e-05,4.66609]
[1780466904063,75.14,67109.2,0.0,0.95655,2e-05,4.66567]
[1780466904213,75.14,67109.2,0.0,0.95655,2e-05,4.66567]
[1780466904228,75.14,67109.2,0.0,0.95655,2e-05,4.66567]
[1780466904239,75.14,67109.2,0.0,0.95655,2e-05,4.66567]
[1780466905903,75.14,67106.92,0.0,0.9565,2e-05,4.66982]
[1780466907923,75.13,67107.74,0.0,0.95652,2e-05,4.66799]
[1780466907958,75.13,67107.74,0.0,0.95652,2e-05,4.66799]
[1780466907975,75.13,67107.74,0.0,0.95652,2e-05,4.66799]
[1780466908322,75.13,67107.74,0.0,0.95652,2e-05,4.66799]
[1780466908375,75.13,67107.74,0.0,0.95652,2e-05,4.66799]
[1780466908424,75.13,67108.5,0.0,0.95654,2e-05,4.66629]
[1780466908473,75.13,67108.5,0.0,0.95654,2e-05,4.66629]
[1780466908924,75.13,67106.94,0.0,0.95651,2e-05,4.6693]
[1780466909930,75.13,67103.08,0.0,0.95641,2e-05,4.67698]
[1780466912952,75.13,67106.96,0.0,0.95654,2e-05,4.66558]
[1780466913959,75.13,67109.81,0.0,0.95661,2e-05,4.6598]
[1780466916980,75.13,67111.13,0.0,0.95665,2e-05,4.65652]
[1780466917987,75.12,67109.14,0.0,0.9566,2e-05,4.66042]
[1780466920001,75.12,67104.23,0.0,0.95649,2e-05,4.67008]
[1780466921008,75.12,67102.33,0.0,0.95644,2e-05,4.67378]
[1780466922017,75.12,67100.35,0.0,0.9564,2e-05,4.67764]
[1780466924029,75.12,67098.93,0.0,0.95637,2e-05,4.68017]
[1780466927050,75.12,67103.02,0.0,0.95647,2e-05,4.67131]
[1780466928057,75.12,67108.55,0.0,0.95661,2e-05,4.65991]
[1780466929064,75.11,67110.97,0.0,0.95667,2e-05,4.65485]
[1780466931078,75.11,67109.03,0.0,0.95662,2e-05,4.65851]
[1780466932085,75.11,67110.55,0.0,0.95666,2e-05,4.65528]
[1780466934099,75.11,67120.42,0.0,0.9569,2e-05,4.63501]
[1780466935106,75.11,67120.82,0.0,0.95691,2e-05,4.6341]
[1780466938127,75.11,67119.68,0.0,0.95689,2e-05,4.63614]
[1780466939134,75.11,67120.9,0.0,0.95692,2e-05,4.63357]
[1780466940779,75.11,67120.86,0.0,0.95692,2e-05,4.63355]
[1780466940826,75.11,67120.86,0.0,0.95692,2e-05,4.63355]
[1780466940827,75.11,67120.86,0.0,0.95692,2e-05,4.63355]
[1780466940974,75.11,67120.86,0.0,0.95692,2e-05,4.63355]
[1780466946184,75.1,67117.9,0.0,0.95686,2e-05,4.63891]
[1780466947192,75.1,67116.49,0.0,0.95682,2e-05,4.64165]
[1780466951286,75.1,67115.8,0.0,0.95681,2e-05,4.6427]
[1780466951338,75.1,67115.8,0.0,0.95681,2e-05,4.6427]
[1780466951393,75.1,67115.8,0.0,0.95681,2e-05,4.6427]
[1780466951409,75.1,67115.8,0.0,0.95681,2e-05,4.6427]
[1780466951473,75.1,67115.8,0.0,0.95681,2e-05,4.6427]
[1780466953234,75.1,67113.62,0.0,0.95676,2e-05,4.64675]
[1780466957262,75.1,67115.31,0.0,0.95681,2e-05,4.64283]
[1780466958269,75.1,67118.77,0.0,0.95689,2e-05,4.63571]
[1780466959276,75.09,67120.89,0.0,0.95695,2e-05,4.63132]
[1780466963304,75.09,67119.74,0.0,0.95692,2e-05,4.63325]
[1780466963795,75.09,67119.74,0.0,0.95692,2e-05,4.63325]
[1780466963845,75.09,67119.74,0.0,0.95692,2e-05,4.63325]
[1780466963905,75.09,67119.74,0.0,0.95692,2e-05,4.63325]
[1780466963956,75.09,67119.74,0.0,0.95692,2e-05,4.63325]
[1780466963974,75.09,67119.74,0.0,0.95692,2e-05,4.63325]
[1780466967332,75.09,67116.78,0.0,0.95686,2e-05,4.63883]
[1780466968339,75.09,67114.96,0.0,0.95681,2e-05,4.6424]
[1780466970716,75.09,67114.51,0.0,0.95681,2e-05,4.64307]
[1780466970769,75.09,67114.51,0.0,0.95681,2e-05,4.64307]
[1780466970980,75.09,67114.51,0.0,0.95681,2e-05,4.64307]
[1780466974381,75.09,67113.56,0.0,0.95681,2e-05,4.64156]
[1780466976395,75.08,67111.37,0.0,0.95676,2e-05,4.64576]
[1780466980423,75.08,67109.58,0.0,0.95673,2e-05,4.6489]
[1780466982250,75.08,67108.88,0.0,0.95671,2e-05,4.65019]
[1780466982301,75.08,67108.88,0.0,0.95671,2e-05,4.65019]
[1780466982363,75.08,67108.88,0.0,0.95671,2e-05,4.65019]
[1780466987472,75.08,67111.55,0.0,0.95678,2e-05,4.64398]
[1780466989214,75.08,67112.01,0.0,0.9568,2e-05,4.64293]
[1780466989222,75.08,67112.01,0.0,0.9568,2e-05,4.64293]
[1780466989267,75.08,67112.01,0.0,0.9568,2e-05,4.64293]
[1780466989317,75.08,67112.01,0.0,0.9568,2e-05,4.64293]
[1780466989349,75.08,67112.01,0.0,0.9568,2e-05,4.64293]
[1780466989471,75.08,67112.01,0.0,0.9568,2e-05,4.64293]
[1780466991499,75.07,67110.12,0.0,0.95675,2e-05,4.64641]
[1780466996535,75.07,67108.87,0.0,0.95673,2e-05,4.64832]
[1780466998273,75.07,67108.87,0.0,0.95673,2e-05,4.64832]
[1780466998285,75.07,67108.87,0.0,0.95673,2e-05,4.64832]
[1780466998329,75.07,67108.87,0.0,0.95673,2e-05,4.64832]
[1780466998398,75.07,67108.87,0.0,0.95673,2e-05,4.64832]
[1780466998470,75.07,67108.87,0.0,0.95673,2e-05,4.64832]
[1780467003584,75.07,67108.79,0.0,0.95674,2e-05,4.64759]
[1780467004591,75.06,67106.47,0.0,0.95669,2e-05,4.65217]
[1780467005598,75.06,67105.37,0.0,0.95666,2e-05,4.65428]
[1780467006714,75.06,67105.37,0.0,0.95666,2e-05,4.65428]
[1780467006733,75.06,67105.37,0.0,0.95666,2e-05,4.65428]
[1780467006826,75.06,67105.37,0.0,0.95666,2e-05,4.65428]
[1780467006868,75.06,67105.37,0.0,0.95666,2e-05,4.65428]
[1780467006982,75.06,67105.37,0.0,0.95666,2e-05,4.65428]
[1780467007060,75.06,67103.17,0.0,0.95661,2e-05,4.65848]
[1780467007612,75.06,67101.76,0.0,0.95658,2e-05,4.66134]
[1780467013507,75.06,67101.48,0.0,0.95658,2e-05,4.66132]
[1780467013560,75.06,67101.48,0.0,0.95658,2e-05,4.66132]
[1780467013722,75.06,67101.67,0.0,0.95658,2e-05,4.66079]
[1780467019897,75.05,67100.36,0.0,0.95656,2e-05,4.66257]
[1780467019931,75.05,67100.36,0.0,0.95656,2e-05,4.66257]
[1780467019949,75.05,67100.36,0.0,0.95656,2e-05,4.66257]
[1780467019977,75.05,67100.36,0.0,0.95656,2e-05,4.66257]
[1780467024732,75.05,67102.17,0.0,0.95661,2e-05,4.65801]
[1780467025739,75.05,67103.69,0.0,0.95665,2e-05,4.65477]
[1780467026685,75.05,67103.69,0.0,0.95665,2e-05,4.65477]
[1780467026727,75.05,67103.69,0.0,0.95665,2e-05,4.65477]
[1780467026737,75.05,67103.69,0.0,0.95665,2e-05,4.65477]
[1780467026795,75.05,67103.69,0.0,0.95665,2e-05,4.65477]
[1780467026848,75.05,67103.69,0.0,0.95665,2e-05,4.65477]
[1780467026978,75.05,67103.69,0.0,0.95665,2e-05,4.65477]
[1780467028760,75.04,67099.61,0.0,0.95656,2e-05,4.66265]
[1780467029767,75.04,67100.84,0.0,0.95659,2e-05,4.66001]
[1780467034802,75.04,67100.69,0.0,0.95662,2e-05,4.65661]
[1780467039839,75.04,67101.39,0.0,0.95665,2e-05,4.6545]
[1780467040939,75.04,67101.39,0.0,0.95665,2e-05,4.6545]
[1780467040980,75.04,67101.39,0.0,0.95665,2e-05,4.6545]
[1780467041050,75.04,67101.39,0.0,0.95665,2e-05,4.6545]
[1780467041091,75.04,67101.39,0.0,0.95665,2e-05,4.6545]
[1780467041221,75.04,67101.39,0.0,0.95665,2e-05,4.6545]
[1780467046888,75.03,67101.92,0.0,0.95667,2e-05,4.65254]
[1780467051483,75.03,67100.87,0.0,0.95665,2e-05,4.65428]
[1780467051518,75.03,67100.87,0.0,0.95665,2e-05,4.65428]
[1780467051535,75.03,67100.87,0.0,0.95665,2e-05,4.65428]
[1780467051723,75.03,67100.21,0.0,0.95663,2e-05,4.65535]
[1780467056879,75.02,67099.2,0.0,0.95662,2e-05,4.65686]
[1780467056931,75.02,67099.2,0.0,0.95662,2e-05,4.65686]
[1780467056986,75.02,67099.2,0.0,0.95662,2e-05,4.65686]
[1780467057051,75.02,67099.2,0.0,0.95662,2e-05,4.65686]
[1780467057120,75.02,67099.2,0.0,0.95662,2e-05,4.65686]
[1780467057232,75.02,67099.2,0.0,0.95662,2e-05,4.65686]
[1780467060986,75.02,67097.39,0.0,0.95658,2e-05,4.65985]
[1780467064021,75.02,67080.62,0.0,0.95618,2e-05,4.69359]
[1780467065023,75.02,67063.81,0.0,0.95577,2e-05,4.72787]
[1780467066030,75.02,67058.14,0.0,0.95563,2e-05,4.73931]
[1780467067038,75.01,67052.79,0.0,0.9555,2e-05,4.75007]
[1780467068044,75.01,67049.49,0.0,0.95542,2e-05,4.75659]
[1780467069051,75.01,67047.8,0.0,0.95538,2e-05,4.75978]
[1780467070058,75.01,67044.9,0.0,0.95531,2e-05,4.76546]
[1780467071066,75.01,67038.46,0.0,0.95516,2e-05,4.77846]
[1780467072073,75.01,67034.51,0.0,0.95506,2e-05,4.78631]
[1780467073081,75.0,67032.88,0.0,0.95503,2e-05,4.78899]
[1780467074088,75.0,67030.85,0.0,0.95498,3e-05,4.7932]
[1780467075095,75.0,67028.7,0.0,0.95493,3e-05,4.7973]
[1780467076102,75.0,67018.09,0.0,0.95467,3e-05,4.81896]
[1780467077108,74.99,67011.53,0.0,0.95451,3e-05,4.83204]
[1780467079123,74.99,67010.04,0.0,0.95448,3e-05,4.83448]
[1780467081137,74.99,67024.97,0.0,0.95486,3e-05,4.80307]
[1780467082144,74.98,67036.69,0.0,0.95516,2e-05,4.77804]
[1780467083151,74.98,67036.87,0.0,0.95517,2e-05,4.7774]
[1780467084158,74.98,67043.02,0.0,0.95532,2e-05,4.76442]
[1780467086172,74.98,67041.64,0.0,0.9553,2e-05,4.76664]
[1780467090210,74.97,67044.51,0.0,0.95538,2e-05,4.75945]
[1780467091213,74.97,67051.41,0.0,0.95558,2e-05,4.74191]
[1780467092220,74.97,67053.05,0.0,0.95563,2e-05,4.73826]
[1780467096248,74.96,67055.13,0.0,0.95569,2e-05,4.73292]
[1780467097255,74.96,67056.62,0.0,0.95573,2e-05,4.72959]
[1780467098262,74.96,67059.67,0.0,0.95581,2e-05,4.72308]
[1780467100276,74.96,67061.46,0.0,0.95586,2e-05,4.71892]
[1780467101354,74.96,67061.46,0.0,0.95586,2e-05,4.71892]
[1780467101438,74.96,67061.46,0.0,0.95586,2e-05,4.71892]
[1780467101458,74.96,67061.46,0.0,0.95586,2e-05,4.71892]
[1780467101476,74.96,67061.46,0.0,0.95586,2e-05,4.71892]
[1780467101516,74.95,67065.62,0.0,0.95596,2e-05,4.71015]
[1780467101739,74.95,67065.62,0.0,0.95596,2e-05,4.71015]
[1780467106845,74.95,67065.41,0.0,0.95597,2e-05,4.70946]
[1780467106952,74.95,67065.41,0.0,0.95597,2e-05,4.70946]
[1780467106977,74.95,67065.41,0.0,0.95597,2e-05,4.70946]
[1780467107194,74.95,67065.41,0.0,0.95597,2e-05,4.70946]
[1780467108078,74.95,67065.26,0.0,0.95597,2e-05,4.70954]
[1780467108238,74.95,67065.26,0.0,0.95597,2e-05,4.70954]
[1780467108595,74.95,67065.26,0.0,0.95597,2e-05,4.70954]
[1780467108601,74.95,67065.26,0.0,0.95597,2e-05,4.70954]
[1780467108601,74.95,67076.12,0.0,0.95624,2e-05,4.6871]
[1780467108725,74.95,67076.12,0.0,0.95624,2e-05,4.6871]
[1780467109339,74.94,67083.08,0.0,0.95641,2e-05,4.67271]
[1780467112360,74.94,67084.59,0.0,0.95645,2e-05,4.66916]
[1780467115381,74.94,67078.25,0.0,0.9563,2e-05,4.68163]
[1780467116387,74.94,67073.81,0.0,0.9562,2e-05,4.69052]
[1780467117653,74.94,67073.81,0.0,0.9562,2e-05,4.69052]
[1780467117721,74.94,67073.06,0.0,0.95618,2e-05,4.69187]
[1780467117732,74.94,67073.06,0.0,0.95618,2e-05,4.69187]
[1780467117760,74.94,67073.06,0.0,0.95618,2e-05,4.69187]
[1780467117868,74.94,67073.06,0.0,0.95618,2e-05,4.69187]
[1780467117974,74.94,67073.06,0.0,0.95618,2e-05,4.69187]
[1780467118150,74.94,67073.06,0.0,0.95618,2e-05,4.69187]
[1780467118222,74.94,67073.06,0.0,0.95618,2e-05,4.69187]
[1780467118498,74.94,67073.06,0.0,0.95618,2e-05,4.69187]
[1780467118570,74.94,67073.06,0.0,0.95618,2e-05,4.69187]
[1780467118604,74.94,67073.06,0.0,0.95618,2e-05,4.69187]
[1780467118662,74.94,67073.06,0.0,0.95618,2e-05,4.69187]
[1780467118848,74.94,67072.37,0.0,0.95617,2e-05,4.69309]
[1780467119159,74.94,67072.37,0.0,0.95617,2e-05,4.69309]
[1780467119221,74.94,67072.37,0.0,0.95617,2e-05,4.69309]
[1780467119330,74.94,67072.37,0.0,0.95617,2e-05,4.69309]
[1780467119508,74.94,67072.37,0.0,0.95617,2e-05,4.69309]
[1780467121442,74.93,67070.66,0.0,0.95613,2e-05,4.69619]
[1780467121473,74.93,67070.66,0.0,0.95613,2e-05,4.69619]
[1780467121512,74.93,67070.66,0.0,0.95613,2e-05,4.69619]
[1780467121789,74.93,67069.93,0.0,0.95611,2e-05,4.69749]
[1780467122432,74.93,67064.26,0.0,0.95598,2e-05,4.7089]
[1780467123439,74.93,67060.01,0.0,0.95588,2e-05,4.7174]
[1780467124446,74.93,67066.82,0.0,0.95605,2e-05,4.7032]
[1780467125453,74.93,67074.39,0.0,0.95623,2e-05,4.68751]
[1780467127467,74.93,67075.39,0.0,0.95626,2e-05,4.6851]
[1780467129481,74.92,67073.6,0.0,0.95622,2e-05,4.68839]
[1780467130488,74.92,67071.87,0.0,0.95618,2e-05,4.69175]
[1780467132665,74.92,67072.49,0.0,0.9562,2e-05,4.69029]
[1780467132677,74.92,67056.79,0.0,0.95582,2e-05,4.72227]
[1780467133512,74.92,67058.38,0.0,0.95586,2e-05,4.71877]
[1780467135526,74.92,67060.94,0.0,0.95593,2e-05,4.71305]
[1780467135787,74.92,67060.94,0.0,0.95593,2e-05,4.71305]
[1780467137540,74.91,67063.89,0.0,0.956,2e-05,4.70655]
[1780467139554,74.91,67065.87,0.0,0.95606,2e-05,4.70207]
[1780467140561,74.91,67070.94,0.0,0.95618,2e-05,4.69148]
[1780467142575,74.91,67072.38,0.0,0.95622,2e-05,4.68817]
[1780467146603,74.9,67064.99,0.0,0.95605,2e-05,4.70256]
[1780467147609,74.9,67061.94,0.0,0.95598,2e-05,4.70861]
[1780467148616,74.9,67060.42,0.0,0.95594,2e-05,4.71151]
[1780467149623,74.9,67056.94,0.0,0.95586,2e-05,4.71843]
[1780467151638,74.9,67059.65,0.0,0.95596,2e-05,4.7094]
[1780467153652,74.9,67060.93,0.0,0.956,2e-05,4.70634]
[1780467155666,74.89,67059.77,0.0,0.95597,2e-05,4.70829]
[1780467158687,74.89,67055.98,0.0,0.95589,2e-05,4.71542]
[1780467163722,74.88,67065.34,0.0,0.95613,2e-05,4.69509]
[1780467164729,74.88,67067.72,0.0,0.95619,2e-05,4.69003]
[1780467165737,74.88,67069.46,0.0,0.95623,2e-05,4.68628]
[1780467167749,74.88,67071.11,0.0,0.95628,2e-05,4.68255]
[1780467168757,74.88,67072.96,0.0,0.95633,2e-05,4.67859]
[1780467169764,74.88,67075.87,0.0,0.9564,2e-05,4.67247]
[1780467171346,74.88,67075.87,0.0,0.9564,2e-05,4.67247]
[1780467171433,74.88,67077.05,0.0,0.95643,2e-05,4.66974]
[1780467171778,74.88,67081.46,0.0,0.95654,2e-05,4.66075]
[1780467174097,74.87,67081.34,0.0,0.95654,2e-05,4.66085]
[1780467174177,74.87,67077.47,0.0,0.95645,2e-05,4.6686]
[1780467174799,74.87,67073.27,0.0,0.95634,2e-05,4.67704]
[1780467176813,74.87,67071.28,0.0,0.9563,2e-05,4.68079]
[1780467177820,74.87,67067.93,0.0,0.95622,2e-05,4.68747]
[1780467179834,74.87,67071.85,0.0,0.95632,2e-05,4.67911]
[1780467181848,74.87,67069.78,0.0,0.95627,2e-05,4.68299]
[1780467184869,74.86,67071.75,0.0,0.95633,2e-05,4.67845]
[1780467189996,74.86,67072.51,0.0,0.95635,2e-05,4.67624]
[1780467191917,74.86,67073.81,0.0,0.95639,2e-05,4.6731]
[1780467192925,74.86,67078.53,0.0,0.95651,2e-05,4.66331]
[1780467193932,74.86,67082.96,0.0,0.95662,2e-05,4.65413]
[1780467194939,74.85,67079.08,0.0,0.95652,2e-05,4.66189]
[1780467195946,74.85,67077.26,0.0,0.95648,2e-05,4.66548]
[1780467199974,74.85,67084.74,0.0,0.95667,2e-05,4.64967]
[1780467200981,74.85,67090.22,0.0,0.9568,2e-05,4.63839]
[1780467201988,74.85,67093.75,0.0,0.95689,2e-05,4.6311]
[1780467202995,74.85,67097.62,0.0,0.95699,2e-05,4.62316]
[1780467205009,74.85,67099.67,0.0,0.95704,2e-05,4.61884]
[1780467206016,74.85,67101.65,0.0,0.95709,2e-05,4.61476]
[1780467207023,74.85,67092.15,0.0,0.95686,2e-05,4.63396]
[1780467208032,74.85,67090.57,0.0,0.95682,2e-05,4.63711]
[1780467209037,74.85,67090.8,0.0,0.95683,2e-05,4.63655]
[1780467214072,74.84,67090.96,0.0,0.95686,2e-05,4.63278]
[1780467216085,74.84,67093.51,0.0,0.95692,2e-05,4.62743]
[1780467219107,74.84,67084.72,0.0,0.95671,2e-05,4.64504]
[1780467220115,74.84,67070.93,0.0,0.95638,2e-05,4.67307]
[1780467221121,74.84,67061.83,0.0,0.95616,2e-05,4.69157]
[1780467222128,74.84,67059.82,0.0,0.95611,2e-05,4.69554]
[1780467223142,74.84,67062.27,0.0,0.95617,2e-05,4.69033]
[1780467224142,74.84,67068.13,0.0,0.95632,2e-05,4.67815]
[1780467225149,74.84,67066.28,0.0,0.95628,2e-05,4.68175]
[1780467227163,74.83,67062.31,0.0,0.95618,2e-05,4.68954]
[1780467228170,74.83,67053.23,0.0,0.95596,2e-05,4.70799]
[1780467229676,74.83,67053.23,0.0,0.95596,2e-05,4.70799]
[1780467229689,74.83,67051.22,0.0,0.95592,2e-05,4.71172]
[1780467230723,74.83,67051.22,0.0,0.95592,2e-05,4.71172]
[1780467230184,74.83,67052.5,0.0,0.95595,2e-05,4.70909]
[1780467233205,74.83,67045.39,0.0,0.95578,2e-05,4.72306]
[1780467234212,74.83,67041.95,0.0,0.9557,2e-05,4.72993]
[1780467236226,74.82,67043.93,0.0,0.95575,2e-05,4.72537]
[1780467237234,74.82,67040.03,0.0,0.95566,2e-05,4.73315]
[1780467238241,74.82,67037.73,0.0,0.9556,2e-05,4.73765]
[1780467240255,74.82,67036.36,0.0,0.95558,2e-05,4.73996]
[1780467241262,74.82,67043.29,0.0,0.95575,2e-05,4.72542]
[1780467243276,74.81,67044.97,0.0,0.9558,2e-05,4.72122]
[1780467245290,74.81,67047.29,0.0,0.95586,2e-05,4.71598]
[1780467246298,74.81,67048.92,0.0,0.9559,2e-05,4.71263]
[1780467249319,74.8,67050.29,0.0,0.95595,2e-05,4.70894]
[1780467251775,74.8,67052.62,0.0,0.95601,2e-05,4.70374]
[1780467252340,74.8,67055.64,0.0,0.95609,2e-05,4.69734]
[1780467257375,74.8,67056.3,0.0,0.95611,2e-05,4.69502]
[1780467261403,74.79,67054.33,0.0,0.95607,2e-05,4.6983]
[1780467262410,74.79,67055.82,0.0,0.95611,2e-05,4.69505]
[1780467267462,74.78,67064.7,0.0,0.95634,2e-05,4.67592]
[1780467268469,74.78,67065.77,0.0,0.95637,2e-05,4.67358]
[1780467272497,74.78,67055.85,0.0,0.95616,2e-05,4.69035]
[1780467273504,74.78,67053.37,0.0,0.9561,2e-05,4.69525]
[1780467275518,74.78,67055.45,0.0,0.95615,2e-05,4.69061]
[1780467277532,74.78,67052.6,0.0,0.95609,2e-05,4.69608]
[1780467278539,74.77,67049.84,0.0,0.95602,2e-05,4.70156]
[1780467279546,74.77,67052.97,0.0,0.9561,2e-05,4.69494]
[1780467281560,74.77,67054.65,0.0,0.95615,2e-05,4.69112]
[1780467284580,74.77,67053.26,0.0,0.95612,2e-05,4.69343]
[1780467289616,74.76,67053.17,0.0,0.95613,2e-05,4.69269]
[1780467292637,74.76,67054.65,0.0,0.95617,2e-05,4.6891]
[1780467293643,74.76,67058.16,0.0,0.95626,2e-05,4.68174]
[1780467294651,74.76,67061.03,0.0,0.95633,2e-05,4.6757]
[1780467296665,74.76,67062.47,0.0,0.95637,2e-05,4.67244]
[1780467299686,74.75,67063.8,0.0,0.95641,2e-05,4.66928]
[1780467300693,74.75,67061.24,0.0,0.95635,2e-05,4.67437]
[1780467301700,74.75,67059.22,0.0,0.9563,2e-05,4.67835]
[1780467303753,74.75,67057.39,0.0,0.95626,2e-05,4.68177]
[1780467304750,74.75,67074.53,0.0,0.95668,2e-05,4.64659]
[1780467305757,74.75,67074.89,0.0,0.95669,2e-05,4.64575]
[1780467307156,74.75,67075.48,0.0,0.9567,2e-05,4.64444]
[1780467307952,74.75,67075.55,0.0,0.95671,2e-05,4.6442]
[1780467308777,74.75,67077.24,0.0,0.95675,2e-05,4.64065]
[1780467309785,74.75,67085.5,0.0,0.95695,2e-05,4.62376]
[1780467310792,74.75,67092.08,0.0,0.95711,2e-05,4.61034]
[1780467312805,74.75,67094.01,0.0,0.95716,2e-05,4.60633]
[1780467313813,74.74,67098.73,0.0,0.95727,2e-05,4.59674]
[1780467314820,74.74,67101.5,0.0,0.95734,2e-05,4.59111]
[1780467319855,74.74,67099.46,0.0,0.95729,2e-05,4.59517]
[1780467321869,74.74,67089.4,0.0,0.95705,2e-05,4.61551]
[1780467322876,74.74,67087.15,0.0,0.957,2e-05,4.62002]
[1780467326904,74.74,67088.72,0.0,0.95704,2e-05,4.61658]
[1780467327911,74.74,67093.36,0.0,0.95715,2e-05,4.60711]
[1780467329925,74.74,67097.58,0.0,0.95725,2e-05,4.59848]
[1780467330932,74.74,67101.89,0.0,0.95736,2e-05,4.58973]
[1780467331939,74.74,67104.88,0.0,0.95745,2e-05,4.58069]
[1780467332946,74.74,67106.26,0.0,0.95749,2e-05,4.5779]
[1780467333953,74.74,67109.45,0.0,0.95756,2e-05,4.57147]
[1780467338988,74.74,67109.51,0.0,0.95756,2e-05,4.57141]
[1780467344024,74.74,67109.17,0.0,0.95755,2e-05,4.57218]
[1780467349058,74.74,67110.43,0.0,0.95758,2e-05,4.56972]
[1780467354097,74.74,67114.9,0.0,0.95769,2e-05,4.56082]
[1780467355104,74.74,67123.6,0.0,0.9579,2e-05,4.54335]
[1780467356111,74.74,67122.24,0.0,0.95786,2e-05,4.54612]
[1780467357132,74.74,67121.93,0.0,0.95786,2e-05,4.5468]
[1780467358135,74.74,67118.15,0.0,0.95776,2e-05,4.55446]
[1780467359147,74.74,67112.19,0.0,0.95762,2e-05,4.56651]
[1780467360153,74.74,67108.19,0.0,0.95753,2e-05,4.57462]
[1780467361165,74.74,67106.72,0.0,0.95749,2e-05,4.57761]
[1780467364186,74.74,67104.87,0.0,0.95745,2e-05,4.58137]
[1780467365193,74.74,67094.08,0.0,0.95719,2e-05,4.6032]
[1780467366200,74.74,67098.34,0.0,0.95729,2e-05,4.59458]
[1780467367207,74.74,67099.66,0.0,0.95732,2e-05,4.59187]
[1780467371236,74.74,67108.19,0.0,0.95753,2e-05,4.57457]
[1780467372243,74.74,67121.42,0.0,0.95784,2e-05,4.54793]
[1780467373250,74.74,67120.89,0.0,0.95783,2e-05,4.549]
[1780467374257,74.74,67118.5,0.0,0.95777,2e-05,4.55386]
[1780467377278,74.75,67119.77,0.0,0.9578,2e-05,4.55146]
[1780467381306,74.75,67123.34,0.0,0.95788,2e-05,4.54447]
[1780467382313,74.75,67127.83,0.0,0.95799,2e-05,4.53551]
[1780467384327,74.75,67125.29,0.0,0.95793,2e-05,4.54074]
[1780467385334,74.75,67121.94,0.0,0.95785,2e-05,4.54755]
[1780467386341,74.75,67118.28,0.0,0.95776,2e-05,4.55497]
[1780467387348,74.75,67115.88,0.0,0.9577,2e-05,4.55986]
[1780467389362,74.75,67114.29,0.0,0.95766,2e-05,4.56314]
[1780467394402,74.75,67114.46,0.0,0.95769,2e-05,4.55999]
[1780467398433,74.75,67108.74,0.0,0.95755,2e-05,4.57166]
[1780467399440,74.75,67105.5,0.0,0.95747,2e-05,4.57823]
[1780467401454,74.75,67106.16,0.0,0.95749,2e-05,4.57692]
[1780467404475,74.75,67102.14,0.0,0.95739,2e-05,4.58506]
[1780467405482,74.75,67097.74,0.0,0.95729,2e-05,4.59395]
[1780467406489,74.75,67098.85,0.0,0.95731,2e-05,4.59168]
[1780467407495,74.75,67101.84,0.0,0.95739,2e-05,4.58562]
[1780467408503,74.75,67100.73,0.0,0.95736,2e-05,4.58786]
[1780467413538,74.75,67099.39,0.0,0.95733,2e-05,4.59052]
[1780467416559,74.75,67101.25,0.0,0.95737,2e-05,4.58671]
[1780467417566,74.75,67099.81,0.0,0.95734,2e-05,4.58961]
[1780467420587,74.75,67093.64,0.0,0.95719,2e-05,4.60205]
[1780467421594,74.75,67081.7,0.0,0.9569,2e-05,4.62624]
[1780467422601,74.75,67079.57,0.0,0.95685,2e-05,4.6305]
[1780467425622,74.75,67081.51,0.0,0.9569,2e-05,4.62631]
[1780467426629,74.75,67084.51,0.0,0.95697,2e-05,4.62014]
[1780467427636,74.75,67087.93,0.0,0.95706,2e-05,4.61314]
[1780467429653,74.75,67096.61,0.0,0.95727,2e-05,4.59545]
[1780467430659,74.75,67105.0,0.0,0.95747,2e-05,4.57847]
[1780467431666,74.75,67105.38,0.0,0.95748,2e-05,4.57771]
[1780467432673,74.75,67108.79,0.0,0.95756,2e-05,4.57084]
[1780467435695,74.75,67111.47,0.0,0.95762,2e-05,4.56549]
[1780467436702,74.75,67119.72,0.0,0.95782,2e-05,4.54892]
[1780467437709,74.75,67123.76,0.0,0.95792,2e-05,4.54086]
[1780467438716,74.75,67125.01,0.0,0.95795,2e-05,4.53842]
[1780467440730,74.75,67127.96,0.0,0.95801,2e-05,4.53264]
[1780467441737,74.75,67135.25,0.0,0.95819,2e-05,4.51813]
[1780467442744,74.75,67139.88,0.0,0.95829,2e-05,4.50898]
[1780467444758,74.75,67137.03,0.0,0.95822,2e-05,4.51491]
[1780467445764,74.75,67130.72,0.0,0.95807,2e-05,4.52765]
[1780467446625,74.75,67130.72,0.0,0.95807,2e-05,4.52765]
[1780467446657,74.75,67130.72,0.0,0.95807,2e-05,4.52765]
[1780467446677,74.75,67130.72,0.0,0.95807,2e-05,4.52765]
[1780467446772,74.75,67129.32,0.0,0.95804,2e-05,4.53054]
[1780467448802,74.75,67115.99,0.0,0.95772,2e-05,4.55747]
[1780467449802,74.75,67110.42,0.0,0.95759,2e-05,4.56873]
[1780467451817,74.75,67109.35,0.0,0.95759,2e-05,4.56795]
[1780467452823,74.75,67116.21,0.0,0.95775,2e-05,4.55417]
[1780467455844,74.75,67117.43,0.0,0.95778,2e-05,4.55185]
[1780467459873,74.76,67116.29,0.0,0.95775,2e-05,4.55433]
[1780467460880,74.76,67114.95,0.0,0.95771,2e-05,4.55707]
[1780467461887,74.76,67109.93,0.0,0.95759,2e-05,4.56722]
[1780467463901,74.76,67113.74,0.0,0.95768,2e-05,4.55959]
[1780467465915,74.76,67114.95,0.0,0.95771,2e-05,4.55723]
[1780467468936,74.76,67109.88,0.0,0.95759,2e-05,4.56755]
[1780467469945,74.76,67105.65,0.0,0.95749,2e-05,4.5761]
[1780467471957,74.76,67103.81,0.0,0.95744,2e-05,4.57983]
[1780467472964,74.76,67102.4,0.0,0.95741,2e-05,4.58268]
[1780467473971,74.76,67094.77,0.0,0.95723,2e-05,4.5981]
[1780467474978,74.76,67091.55,0.0,0.95715,2e-05,4.60459]
[1780467477999,74.76,67090.25,0.0,0.95712,2e-05,4.60711]
[1780467480017,74.76,67088.11,0.0,0.95707,2e-05,4.61136]
[1780467482031,74.76,67095.21,0.0,0.95724,2e-05,4.59687]
[1780467484045,74.76,67093.14,0.0,0.95719,2e-05,4.60101]
[1780467487066,74.75,67094.51,0.0,0.95723,2e-05,4.59814]
[1780467490087,74.75,67095.7,0.0,0.95726,2e-05,4.59565]
[1780467492101,74.75,67093.8,0.0,0.95721,2e-05,4.59944]
[1780467494115,74.75,67097.08,0.0,0.95729,2e-05,4.59274]
[1780467499150,74.75,67097.72,0.0,0.95731,2e-05,4.59134]
[1780467500157,74.75,67104.82,0.0,0.95748,2e-05,4.57698]
[1780467501165,74.75,67107.22,0.0,0.95754,2e-05,4.57212]
[1780467502172,74.75,67113.84,0.0,0.95769,2e-05,4.55879]
[1780467503179,74.75,67117.1,0.0,0.95777,2e-05,4.55225]
[1780467505193,74.75,67126.11,0.0,0.95798,2e-05,4.53424]
[1780467506200,74.75,67134.04,0.0,0.95817,2e-05,4.5184]
[1780467507207,74.75,67140.6,0.0,0.95833,2e-05,4.50537]
[1780467508214,74.75,67140.82,0.0,0.95833,2e-05,4.50504]
[1780467509220,74.76,67136.94,0.0,0.95824,2e-05,4.51291]
[1780467513252,74.76,67138.16,0.0,0.95829,2e-05,4.50798]
[1780467514259,74.76,67136.64,0.0,0.95825,2e-05,4.51114]
[1780467516077,74.76,67138.37,0.0,0.95829,2e-05,4.50792]
[1780467517094,74.76,67141.22,0.0,0.95835,2e-05,4.50235]
[1780467517278,74.76,67141.22,0.0,0.95835,2e-05,4.50235]
[1780467517283,74.76,67149.4,0.0,0.95854,2e-05,4.48604]
[1780467518290,74.76,67151.89,0.0,0.9586,2e-05,4.48122]
[1780467519297,74.76,67151.0,0.0,0.95858,2e-05,4.48314]
[1780467520431,74.76,67151.0,0.0,0.95858,2e-05,4.48314]
[1780467520440,74.76,67149.86,0.0,0.95855,2e-05,4.48557]
[1780467521322,74.76,67147.91,0.0,0.9585,2e-05,4.48962]
[1780467523501,74.77,67147.15,0.0,0.95848,2e-05,4.49129]
[1780467524343,74.77,67150.87,0.0,0.95857,2e-05,4.48418]
[1780467525836,74.77,67150.87,0.0,0.95857,2e-05,4.48418]
[1780467525936,74.77,67154.02,0.0,0.95864,2e-05,4.47822]
[1780467526358,74.77,67156.67,0.0,0.9587,2e-05,4.47295]
[1780467528981,74.77,67156.26,0.0,0.95869,2e-05,4.47393]
[1780467531393,74.77,67154.33,0.0,0.95864,2e-05,4.47846]
[1780467532400,74.77,67152.45,0.0,0.95859,2e-05,4.48237]
[1780467534651,74.78,67151.88,0.0,0.95857,2e-05,4.48367]
[1780467535696,74.78,67152.42,0.0,0.95858,2e-05,4.48291]
[1780467535726,74.78,67157.93,0.0,0.95871,2e-05,4.47212]
[1780467536428,74.78,67161.6,0.0,0.9588,2e-05,4.46484]
[1780467538442,74.78,67160.32,0.0,0.95876,2e-05,4.46774]
[1780467543477,74.78,67169.54,0.0,0.95897,2e-05,4.45011]
[1780467545491,74.78,67169.75,0.0,0.95898,2e-05,4.44952]
[1780467548537,74.78,67169.74,0.0,0.95898,2e-05,4.44941]
[1780467548634,74.78,67174.78,0.0,0.9591,2e-05,4.43938]
[1780467551925,74.78,67172.24,0.0,0.95904,2e-05,4.44429]
[1780467551962,74.78,67166.15,0.0,0.9589,2e-05,4.45624]
[1780467554554,74.78,67163.33,0.0,0.95883,2e-05,4.46195]
[1780467557593,74.78,67162.2,0.0,0.9588,2e-05,4.46458]
[1780467557637,74.78,67162.2,0.0,0.9588,2e-05,4.46458]
[1780467557720,74.78,67162.2,0.0,0.9588,2e-05,4.46458]
[1780467557739,74.79,67162.11,0.0,0.95879,2e-05,4.46514]
[1780467559589,74.79,67157.2,0.0,0.95868,2e-05,4.47507]
[1780467560596,74.79,67143.57,0.0,0.95835,2e-05,4.5024]
[1780467561603,74.79,67133.02,0.0,0.9581,2e-05,4.52365]
[1780467562610,74.79,67130.91,0.0,0.95805,2e-05,4.528]
[1780467563617,74.79,67131.76,0.0,0.95807,2e-05,4.52639]
[1780467568126,74.79,67132.43,0.0,0.95808,2e-05,4.52531]
[1780467568178,74.79,67132.43,0.0,0.95808,2e-05,4.52531]
[1780467568221,74.79,67132.71,0.0,0.95809,2e-05,4.52484]
[1780467568654,74.79,67132.3,0.0,0.95808,2e-05,4.52584]
[1780467571675,74.79,67130.4,0.0,0.95805,2e-05,4.52695]
[1780467574281,74.8,67131.57,0.0,0.95808,2e-05,4.52478]
[1780467575974,74.8,67130.44,0.0,0.95805,2e-05,4.52713]
[1780467577718,74.8,67124.48,0.0,0.95791,2e-05,4.53933]
[1780467580740,74.8,67120.82,0.0,0.95782,2e-05,4.54686]
[1780467585774,74.8,67118.85,0.0,0.95777,2e-05,4.55105]
[1780467587789,74.8,67122.76,0.0,0.95786,2e-05,4.54329]
[1780467588888,74.8,67122.76,0.0,0.95786,2e-05,4.54329]
[1780467588940,74.8,67122.76,0.0,0.95786,2e-05,4.54329]
[1780467588977,74.8,67122.76,0.0,0.95786,2e-05,4.54329]
[1780467589042,74.8,67122.66,0.0,0.95786,2e-05,4.54355]
[1780467591817,74.8,67119.56,0.0,0.95778,2e-05,4.54993]
[1780467596940,74.8,67117.41,0.0,0.95773,2e-05,4.55444]
[1780467596981,74.8,67117.41,0.0,0.95773,2e-05,4.55444]
[1780467596992,74.8,67117.41,0.0,0.95773,2e-05,4.55444]
[1780467597082,74.8,67118.28,0.0,0.95775,2e-05,4.55273]
[1780467597764,74.8,67118.28,0.0,0.95775,2e-05,4.55273]
[1780467597977,74.8,67118.28,0.0,0.95775,2e-05,4.55273]
[1780467598017,74.8,67118.61,0.0,0.95776,2e-05,4.55211]
[1780467598866,74.8,67121.73,0.0,0.95783,2e-05,4.54588]
[1780467600880,74.8,67125.56,0.0,0.95792,2e-05,4.5383]
[1780467602510,74.8,67126.68,0.0,0.95795,2e-05,4.53612]
[1780467602577,74.8,67126.68,0.0,0.95795,2e-05,4.53612]
[1780467602723,74.8,67126.68,0.0,0.95795,2e-05,4.53612]
[1780467602894,74.81,67130.17,0.0,0.95803,2e-05,4.5292]
[1780467603901,74.81,67135.53,0.0,0.95815,2e-05,4.51855]
[1780467605915,74.81,67140.64,0.0,0.95827,2e-05,4.50855]
[1780467606922,74.81,67147.32,0.0,0.95843,2e-05,4.49534]
[1780467607725,74.81,67147.32,0.0,0.95843,2e-05,4.49534]
[1780467607929,74.81,67151.38,0.0,0.95852,2e-05,4.48739]
[1780467609943,74.81,67154.09,0.0,0.95858,2e-05,4.48231]
[1780467612489,74.81,67154.91,0.0,0.9586,2e-05,4.481]
[1780467612542,74.81,67154.91,0.0,0.9586,2e-05,4.481]
[1780467612723,74.81,67154.91,0.0,0.9586,2e-05,4.481]
[1780467612964,74.81,67155.09,0.0,0.9586,2e-05,4.4808]
[1780467618000,74.82,67155.31,0.0,0.9586,2e-05,4.48117]
[1780467621166,74.82,67147.01,0.0,0.9584,2e-05,4.49816]
[1780467623687,74.82,67145.06,0.0,0.95835,2e-05,4.50231]
[1780467623724,74.82,67145.06,0.0,0.95835,2e-05,4.50231]
[1780467623742,74.82,67145.06,0.0,0.95835,2e-05,4.50231]
[1780467623975,74.82,67145.06,0.0,0.95835,2e-05,4.50231]
[1780467624049,74.82,67142.88,0.0,0.95829,2e-05,4.50678]
[1780467626063,74.82,67140.1,0.0,0.95823,2e-05,4.51256]
[1780467626296,74.82,67140.1,0.0,0.95823,2e-05,4.51256]
[1780467626470,74.82,67140.1,0.0,0.95823,2e-05,4.51256]
[1780467627070,74.82,67139.73,0.0,0.95822,2e-05,4.51341]
[1780467632105,74.83,67140.69,0.0,0.95826,2e-05,4.50909]
[1780467634119,74.83,67132.71,0.0,0.95807,2e-05,4.52515]
[1780467635126,74.83,67124.5,0.0,0.95787,2e-05,4.54179]
[1780467636133,74.83,67122.54,0.0,0.95782,2e-05,4.54579]
[1780467640397,74.83,67120.5,0.0,0.95777,2e-05,4.55008]
[1780467640445,74.83,67120.5,0.0,0.95777,2e-05,4.55008]
[1780467640471,74.83,67120.5,0.0,0.95777,2e-05,4.55008]
[1780467641244,74.83,67120.5,0.0,0.95777,2e-05,4.55008]
[1780467641169,74.83,67122.73,0.0,0.95783,2e-05,4.54564]
[1780467641469,74.83,67122.73,0.0,0.95783,2e-05,4.54564]
[1780467642176,74.83,67128.29,0.0,0.95796,2e-05,4.53454]
[1780467644207,74.83,67137.36,0.0,0.95817,2e-05,4.51654]
[1780467645243,74.83,67137.36,0.0,0.95817,2e-05,4.51654]
[1780467645296,74.83,67137.36,0.0,0.95817,2e-05,4.51654]
[1780467645215,74.83,67139.4,0.0,0.95822,2e-05,4.51256]
[1780467645472,74.83,67139.4,0.0,0.95822,2e-05,4.51256]
[1780467646220,74.83,67139.37,0.0,0.95822,2e-05,4.51273]
[1780467648235,74.83,67143.19,0.0,0.9583,2e-05,4.50532]
[1780467648719,74.83,67143.19,0.0,0.9583,2e-05,4.50532]
[1780467649242,74.83,67146.63,0.0,0.95838,2e-05,4.49858]
[1780467650751,74.84,67148.65,0.0,0.95843,2e-05,4.49469]
[1780467650808,74.84,67148.65,0.0,0.95843,2e-05,4.49469]
[1780467650973,74.84,67148.65,0.0,0.95843,2e-05,4.49469]
[1780467651256,74.84,67150.01,0.0,0.95846,2e-05,4.49214]
[1780467653270,74.84,67139.15,0.0,0.9582,2e-05,4.51408]
[1780467653981,74.84,67139.15,0.0,0.9582,2e-05,4.51408]
[1780467654277,74.84,67135.09,0.0,0.9581,2e-05,4.5223]
[1780467655319,74.84,67135.05,0.0,0.9581,2e-05,4.52249]
[1780467655374,74.84,67135.05,0.0,0.9581,2e-05,4.52249]
[1780467655472,74.84,67135.05,0.0,0.9581,2e-05,4.52249]
[1780467656291,74.84,67134.82,0.0,0.95809,2e-05,4.52306]
[1780467661735,74.84,67135.77,0.0,0.95811,2e-05,4.52161]
[1780467661802,74.84,67135.77,0.0,0.95811,2e-05,4.52161]
[1780467661971,74.84,67135.77,0.0,0.95811,2e-05,4.52161]
[1780467662031,74.84,67135.67,0.0,0.95811,2e-05,4.52204]
[1780467667003,74.85,67135.41,0.0,0.9581,2e-05,4.52279]
[1780467667053,74.85,67135.41,0.0,0.9581,2e-05,4.52279]
[1780467667225,74.85,67135.41,0.0,0.9581,2e-05,4.52279]
[1780467667288,74.85,67133.86,0.0,0.95806,2e-05,4.52623]
[1780467668375,74.85,67136.64,0.0,0.95812,2e-05,4.52078]
[1780467669382,74.85,67140.68,0.0,0.95822,2e-05,4.51281]
[1780467671396,74.85,67142.13,0.0,0.95825,2e-05,4.51016]
[1780467672993,74.85,67142.13,0.0,0.95825,2e-05,4.51016]
[1780467673117,74.85,67142.13,0.0,0.95825,2e-05,4.51016]
[1780467673390,74.85,67175.6,0.0,0.95903,2e-05,4.44382]
[1780467673410,74.85,67174.46,0.0,0.959,2e-05,4.44607]
[1780467674947,74.85,67174.46,0.0,0.959,2e-05,4.44607]
[1780467675030,74.85,67173.58,0.0,0.95898,2e-05,4.44795]
[1780467675890,74.85,67173.58,0.0,0.95898,2e-05,4.44795]
[1780467675914,74.85,67174.35,0.0,0.959,2e-05,4.44643]
[1780467677999,74.85,67176.6,0.0,0.95905,2e-05,4.44192]
[1780467678100,74.85,67180.61,0.0,0.95915,2e-05,4.43388]
[1780467681984,74.85,67181.7,0.0,0.95917,2e-05,4.43164]
[1780467682030,74.85,67181.7,0.0,0.95917,2e-05,4.43156]
[1780467684044,74.85,67180.1,0.0,0.95914,2e-05,4.43472]
[1780467684151,74.85,67185.74,0.0,0.95927,2e-05,4.42351]
[1780467684488,74.85,67193.42,0.0,0.95944,2e-05,4.4084]
[1780467686503,74.85,67189.8,0.0,0.95936,2e-05,4.41545]
[1780467687510,74.85,67184.56,0.0,0.95924,2e-05,4.42577]
[1780467689524,74.85,67184.5,0.0,0.95924,2e-05,4.42584]
[1780467690531,74.85,67191.03,0.0,0.95939,2e-05,4.41295]
[1780467692548,74.85,67195.96,0.0,0.95953,2e-05,4.40024]
[1780467693555,74.85,67204.92,0.0,0.95974,2e-05,4.38264]
[1780467695569,74.85,67208.3,0.0,0.95981,2e-05,4.376]
[1780467700604,74.85,67206.76,0.0,0.95978,2e-05,4.37908]
[1780467704632,74.85,67210.53,0.0,0.95986,2e-05,4.37174]
[1780467706646,74.85,67195.31,0.0,0.95951,2e-05,4.40159]
[1780467707675,74.85,67189.82,0.0,0.95939,2e-05,4.41239]
[1780467708676,74.85,67178.28,0.0,0.95912,2e-05,4.4351]
[1780467709683,74.85,67173.55,0.0,0.95901,2e-05,4.44443]
[1780467710690,74.85,67174.41,0.0,0.95903,2e-05,4.44268]
[1780467713711,74.85,67177.36,0.0,0.9591,2e-05,4.43668]
[1780467717738,74.85,67161.34,0.0,0.95873,2e-05,4.46818]
[1780467718747,74.84,67158.41,0.0,0.95866,2e-05,4.47394]
[1780467719753,74.84,67158.31,0.0,0.95866,2e-05,4.47404]
[1780467724790,74.84,67144.71,0.0,0.95835,2e-05,4.50055]
[1780467725797,74.84,67141.72,0.0,0.95828,2e-05,4.50669]
[1780467726806,74.84,67141.3,0.0,0.95827,2e-05,4.50766]
[1780467731840,74.85,67140.91,0.0,0.95825,2e-05,4.509]
[1780467732847,74.85,67145.05,0.0,0.95835,2e-05,4.50085]
[1780467734861,74.85,67135.7,0.0,0.95812,2e-05,4.51987]
[1780467735868,74.85,67135.76,0.0,0.95812,2e-05,4.51984]
[1780467740903,74.85,67139.85,0.0,0.95821,2e-05,4.51216]
[1780467742917,74.85,67136.31,0.0,0.95813,2e-05,4.51943]
[1780467743924,74.85,67133.09,0.0,0.95805,2e-05,4.52597]
[1780467748959,74.86,67131.03,0.0,0.958,2e-05,4.53047]
[1780467752987,74.86,67136.79,0.0,0.95815,2e-05,4.51631]
[1780467755001,74.86,67140.95,0.0,0.95825,2e-05,4.50821]
[1780467756010,74.86,67148.79,0.0,0.95843,2e-05,4.49269]
[1780467757014,74.86,67152.08,0.0,0.95851,2e-05,4.48628]
[1780467762050,74.86,67153.34,0.0,0.95853,2e-05,4.4845]
[1780467763057,74.87,67157.47,0.0,0.95863,2e-05,4.47644]
[1780467765071,74.87,67160.99,0.0,0.9587,2e-05,4.46978]
[1780467766078,74.87,67157.77,0.0,0.95863,2e-05,4.47635]
[1780467771113,74.87,67159.12,0.0,0.95865,2e-05,4.47448]
[1780467773126,74.87,67155.91,0.0,0.95857,2e-05,4.48118]
[1780467778163,74.88,67157.9,0.0,0.95861,2e-05,4.478]
[1780467783200,74.88,67159.16,0.0,0.95863,2e-05,4.47603]
[1780467784940,74.88,67160.7,0.0,0.95867,2e-05,4.47314]
[1780467784972,74.88,67160.7,0.0,0.95867,2e-05,4.47314]
[1780467784992,74.88,67160.7,0.0,0.95867,2e-05,4.47314]
[1780467785178,74.88,67160.7,0.0,0.95867,2e-05,4.47314]
[1780467785223,74.88,67160.7,0.0,0.95867,2e-05,4.47314]
[1780467785235,74.88,67160.7,0.0,0.95867,2e-05,4.47314]
[1780467785361,74.88,67160.7,0.0,0.95867,2e-05,4.47314]
[1780467785437,74.88,67161.03,0.0,0.95867,2e-05,4.47265]
[1780467785471,74.88,67161.03,0.0,0.95867,2e-05,4.47265]
[1780467786221,74.89,67164.77,0.0,0.95876,2e-05,4.4654]
[1780467789242,74.89,67159.86,0.0,0.95864,2e-05,4.47569]
[1780467790249,74.89,67155.79,0.0,0.95854,2e-05,4.48394]
[1780467791256,74.89,67158.84,0.0,0.95861,2e-05,4.47775]
[1780467792064,74.89,67158.84,0.0,0.95861,2e-05,4.47775]
[1780467792116,74.89,67158.84,0.0,0.95861,2e-05,4.47775]
[1780467792222,74.89,67158.84,0.0,0.95861,2e-05,4.47775]
[1780467792321,74.89,67158.84,0.0,0.95861,2e-05,4.47775]
[1780467792398,74.89,67158.84,0.0,0.95861,2e-05,4.47775]
[1780467792323,74.89,67158.94,0.0,0.95861,2e-05,4.47771]
[1780467792471,74.89,67158.94,0.0,0.95861,2e-05,4.47771]
[1780467793270,74.89,67158.11,0.0,0.95859,2e-05,4.47952]
[1780467796293,74.89,67162.37,0.0,0.95869,2e-05,4.47125]
[1780467797486,74.89,67163.3,0.0,0.95871,2e-05,4.46958]
[1780467797698,74.89,67163.3,0.0,0.95871,2e-05,4.46958]
[1780467797722,74.89,67163.3,0.0,0.95871,2e-05,4.46958]
[1780467797808,74.89,67163.3,0.0,0.95871,2e-05,4.46958]
[1780467797941,74.89,67163.3,0.0,0.95871,2e-05,4.46958]
[1780467797974,74.89,67163.3,0.0,0.95871,2e-05,4.46958]
[1780467798307,74.89,67162.99,0.0,0.9587,2e-05,4.47037]
[1780467799288,74.89,67162.99,0.0,0.9587,2e-05,4.47037]
[1780467799314,74.89,67162.62,0.0,0.95869,2e-05,4.47127]
[1780467802335,74.9,67165.51,0.0,0.95875,2e-05,4.46577]
[1780467802688,74.9,67165.51,0.0,0.95875,2e-05,4.46577]
[1780467802723,74.9,67165.51,0.0,0.95875,2e-05,4.46577]
[1780467802735,74.9,67165.51,0.0,0.95875,2e-05,4.46577]
[1780467802915,74.9,67165.51,0.0,0.95875,2e-05,4.46577]
[1780467802987,74.9,67165.51,0.0,0.95875,2e-05,4.46577]
[1780467803369,74.9,67173.98,0.0,0.95895,2e-05,4.44918]
[1780467804369,74.9,67182.75,0.0,0.95915,2e-05,4.4318]
[1780467805376,74.9,67185.24,0.0,0.95921,2e-05,4.42685]
[1780467808397,74.9,67181.22,0.0,0.95912,2e-05,4.43466]
[1780467811432,74.89,67179.92,0.0,0.95909,2e-05,4.43712]
[1780467811474,74.89,67179.92,0.0,0.95909,2e-05,4.43712]
[1780467811502,74.89,67179.79,0.0,0.95911,2e-05,4.43439]
[1780467811720,74.89,67179.79,0.0,0.95911,2e-05,4.43439]
[1780467811872,74.89,67179.79,0.0,0.95911,2e-05,4.43439]
[1780467811895,74.89,67179.79,0.0,0.95911,2e-05,4.43439]
[1780467811977,74.89,67179.79,0.0,0.95911,2e-05,4.43439]
[1780467812425,74.89,67178.99,0.0,0.9591,2e-05,4.43592]
[1780467814439,74.89,67176.03,0.0,0.95903,2e-05,4.44166]
[1780467819175,74.89,67177.03,0.0,0.95905,2e-05,4.43943]
[1780467819223,74.89,67177.03,0.0,0.95905,2e-05,4.43943]
[1780467819291,74.89,67177.03,0.0,0.95905,2e-05,4.43943]
[1780467819666,74.89,67177.03,0.0,0.95905,2e-05,4.43938]
[1780467819713,74.89,67177.03,0.0,0.95905,2e-05,4.43938]
[1780467819720,74.89,67177.03,0.0,0.95905,2e-05,4.43938]
[1780467820481,74.89,67176.77,0.0,0.95905,2e-05,4.43983]
[1780467823993,74.89,67176.54,0.0,0.95905,2e-05,4.44017]
[1780467824040,74.89,67176.54,0.0,0.95905,2e-05,4.44017]
[1780467824222,74.89,67176.54,0.0,0.95905,2e-05,4.44017]
[1780467824564,74.89,67176.09,0.0,0.95904,2e-05,4.44094]
[1780467824581,74.89,67176.09,0.0,0.95904,2e-05,4.44094]
[1780467824722,74.89,67176.09,0.0,0.95904,2e-05,4.44094]
[1780467824781,74.89,67176.3,0.0,0.95904,2e-05,4.44052]
[1780467826851,74.89,67177.09,0.0,0.95906,2e-05,4.4389]
[1780467826976,74.89,67177.09,0.0,0.95906,2e-05,4.4389]
[1780467827297,74.89,67177.09,0.0,0.95906,2e-05,4.4389]
[1780467827472,74.89,67177.09,0.0,0.95906,2e-05,4.4389]
[1780467827363,74.89,67178.16,0.0,0.95909,2e-05,4.43667]
[1780467827531,74.89,67184.28,0.0,0.95923,2e-05,4.42461]
[1780467829545,74.89,67187.35,0.0,0.9593,2e-05,4.41848]
[1780467831559,74.89,67193.13,0.0,0.95943,2e-05,4.40706]
[1780467832566,74.89,67199.53,0.0,0.95958,2e-05,4.39448]
[1780467833573,74.89,67209.97,0.0,0.95982,2e-05,4.37401]
[1780467834580,74.89,67213.55,0.0,0.9599,2e-05,4.36699]
[1780467835587,74.89,67217.02,0.0,0.95998,2e-05,4.36024]
[1780467840622,74.89,67219.78,0.0,0.96004,2e-05,4.35504]
[1780467841631,74.89,67213.05,0.0,0.95989,2e-05,4.36821]
[1780467843645,74.89,67216.07,0.0,0.95996,2e-05,4.36239]
[1780467845045,74.89,67216.07,0.0,0.95996,2e-05,4.36239]
[1780467845089,74.89,67216.07,0.0,0.95996,2e-05,4.36239]
[1780467845220,74.89,67216.07,0.0,0.95996,2e-05,4.36239]
[1780467845550,74.89,67216.15,0.0,0.95996,2e-05,4.36229]
[1780467845602,74.89,67216.15,0.0,0.95996,2e-05,4.36229]
[1780467845723,74.89,67216.15,0.0,0.95996,2e-05,4.36229]
[1780467845806,74.89,67216.17,0.0,0.95996,2e-05,4.36225]
[1780467846666,74.89,67220.31,0.0,0.96005,2e-05,4.35421]
[1780467849687,74.89,67223.32,0.0,0.96012,2e-05,4.34848]
[1780467851959,74.89,67223.32,0.0,0.96012,2e-05,4.34848]
[1780467851961,74.89,67223.32,0.0,0.96012,2e-05,4.34848]
[1780467851973,74.89,67223.32,0.0,0.96012,2e-05,4.34848]
[1780467852024,74.89,67223.32,0.0,0.96012,2e-05,4.34848]
[1780467852167,74.89,67223.32,0.0,0.96012,2e-05,4.34848]
[1780467852220,74.89,67223.32,0.0,0.96012,2e-05,4.34848]
[1780467852234,74.89,67223.76,0.0,0.96013,2e-05,4.34779]
[1780467854722,74.89,67227.8,0.0,0.96022,2e-05,4.34005]
[1780467856760,74.89,67228.02,0.0,0.96022,2e-05,4.33968]
[1780467856807,74.89,67228.02,0.0,0.96022,2e-05,4.33968]
[1780467856905,74.89,67228.02,0.0,0.96022,2e-05,4.33968]
[1780467856963,74.89,67228.02,0.0,0.96022,2e-05,4.33968]
[1780467856972,74.89,67228.02,0.0,0.96022,2e-05,4.33968]
[1780467857007,74.89,67228.42,0.0,0.96023,2e-05,4.33905]
[1780467861778,74.9,67236.6,0.0,0.96041,2e-05,4.32345]
[1780467863792,74.9,67234.37,0.0,0.96036,2e-05,4.32794]
[1780467865555,74.9,67235.71,0.0,0.96039,2e-05,4.32543]
[1780467865606,74.9,67235.71,0.0,0.96039,2e-05,4.32543]
[1780467865674,74.9,67235.71,0.0,0.96039,2e-05,4.32543]
[1780467865722,74.9,67235.71,0.0,0.96039,2e-05,4.32543]
[1780467865727,74.9,67235.71,0.0,0.96039,2e-05,4.32543]
[1780467865806,74.9,67236.64,0.0,0.96041,2e-05,4.32372]
[1780467869491,74.9,67237.77,0.0,0.96043,2e-05,4.32172]
[1780467869719,74.9,67238.6,0.0,0.96045,2e-05,4.32021]
[1780467869834,74.9,67251.26,0.0,0.96073,2e-05,4.29583]
[1780467871848,74.9,67246.49,0.0,0.96065,2e-05,4.3024]
[1780467875498,74.9,67244.38,0.0,0.9606,2e-05,4.30675]
[1780467875582,74.9,67245.69,0.0,0.96062,2e-05,4.30434]
[1780467875722,74.9,67245.69,0.0,0.96062,2e-05,4.30434]
[1780467875791,74.9,67245.69,0.0,0.96062,2e-05,4.30434]
[1780467876108,74.9,67245.69,0.0,0.96062,2e-05,4.30434]
[1780467876225,74.9,67245.69,0.0,0.96062,2e-05,4.30434]
[1780467876419,74.9,67245.69,0.0,0.96062,2e-05,4.30434]
[1780467876469,74.9,67245.69,0.0,0.96062,2e-05,4.30434]
[1780467876520,74.9,67246.95,0.0,0.96065,2e-05,4.30216]
[1780467881919,74.91,67246.74,0.0,0.96064,2e-05,4.30322]
[1780467884897,74.91,67245.87,0.0,0.96061,2e-05,4.30516]
[1780467884903,74.91,67245.87,0.0,0.96061,2e-05,4.30516]
[1780467884949,74.91,67245.87,0.0,0.96061,2e-05,4.30516]
[1780467884973,74.91,67245.87,0.0,0.96061,2e-05,4.30516]
[1780467884998,74.91,67245.69,0.0,0.96061,2e-05,4.30576]
[1780467886294,74.91,67245.69,0.0,0.96061,2e-05,4.30576]
[1780467887973,74.91,67245.92,0.0,0.96061,2e-05,4.30545]
[1780467888060,74.91,67238.91,0.0,0.96045,2e-05,4.31926]
[1780467892997,74.92,67238.22,0.0,0.96043,2e-05,4.32101]
[1780467895011,74.92,67241.47,0.0,0.9605,2e-05,4.31491]
[1780467896032,74.92,67246.22,0.0,0.96061,2e-05,4.30583]
[1780467897028,74.92,67233.95,0.0,0.96033,2e-05,4.3297]
[1780467899040,74.92,67238.38,0.0,0.96043,2e-05,4.32135]
[1780467900069,74.92,67238.38,0.0,0.96043,2e-05,4.32135]
[1780467900131,74.92,67238.38,0.0,0.96043,2e-05,4.32135]
[1780467900318,74.92,67238.38,0.0,0.96043,2e-05,4.32135]
[1780467900362,74.92,67238.38,0.0,0.96043,2e-05,4.32135]
[1780467900420,74.92,67237.93,0.0,0.96041,2e-05,4.32244]
[1780467900928,74.92,67237.93,0.0,0.96041,2e-05,4.32244]
[1780467901055,74.92,67237.71,0.0,0.96041,2e-05,4.32297]
[1780467904076,74.92,67234.39,0.0,0.96033,2e-05,4.3296]
[1780467905476,74.92,67234.39,0.0,0.96033,2e-05,4.3296]
[1780467905522,74.92,67234.39,0.0,0.96033,2e-05,4.3296]
[1780467905664,74.92,67235.81,0.0,0.96036,2e-05,4.32702]
[1780467905716,74.92,67235.81,0.0,0.96036,2e-05,4.32702]
[1780467905721,74.92,67235.81,0.0,0.96036,2e-05,4.32702]
[1780467906090,74.92,67236.38,0.0,0.96037,2e-05,4.326]
[1780467908971,74.93,67235.01,0.0,0.96034,2e-05,4.32884]
[1780467909111,74.93,67235.17,0.0,0.96034,2e-05,4.32862]
[1780467911687,74.93,67235.86,0.0,0.96036,2e-05,4.32745]
[1780467911720,74.93,67235.86,0.0,0.96036,2e-05,4.32745]
[1780467913275,74.93,67234.8,0.0,0.96033,2e-05,4.3296]
[1780467913327,74.93,67234.8,0.0,0.96033,2e-05,4.3296]
[1780467913469,74.93,67234.8,0.0,0.96033,2e-05,4.3296]
[1780467913551,74.93,67235.05,0.0,0.96034,2e-05,4.3292]
[1780467914146,74.93,67237.97,0.0,0.9604,2e-05,4.32362]
[1780467915503,74.93,67237.97,0.0,0.9604,2e-05,4.32362]
[1780467915508,74.93,67237.97,0.0,0.9604,2e-05,4.32362]
[1780467915720,74.93,67239.72,0.0,0.96044,2e-05,4.32033]
[1780467916160,74.93,67237.33,0.0,0.96038,2e-05,4.32506]
[1780467920773,74.93,67235.68,0.0,0.96034,2e-05,4.32863]
[1780467920821,74.93,67235.68,0.0,0.96034,2e-05,4.32863]
[1780467920978,74.93,67235.68,0.0,0.96034,2e-05,4.32863]
[1780467921258,74.93,67235.68,0.0,0.96034,2e-05,4.32863]
[1780467921289,74.93,67235.68,0.0,0.96034,2e-05,4.32863]
[1780467921472,74.93,67235.68,0.0,0.96034,2e-05,4.32863]
[1780467921512,74.93,67235.85,0.0,0.96035,2e-05,4.32839]
[1780467927452,74.93,67236.5,0.0,0.96036,2e-05,4.32756]
[1780467927470,74.93,67236.5,0.0,0.96036,2e-05,4.32756]
[1780467927795,74.94,67237.3,0.0,0.96037,2e-05,4.3261]
[1780467928244,74.94,67244.56,0.0,0.96054,2e-05,4.31213]
[1780467929025,74.94,67244.56,0.0,0.96054,2e-05,4.31213]
[1780467929075,74.94,67244.56,0.0,0.96054,2e-05,4.31213]
[1780467929219,74.94,67244.56,0.0,0.96054,2e-05,4.31213]
[1780467929251,74.94,67246.51,0.0,0.96058,2e-05,4.30848]
[1780467930980,74.94,67247.31,0.0,0.96059,2e-05,4.30705]
[1780467931265,74.94,67241.91,0.0,0.9605,2e-05,4.31473]
[1780467932272,74.94,67239.2,0.0,0.96043,2e-05,4.32008]
[1780467933219,74.94,67239.2,0.0,0.96043,2e-05,4.32008]
[1780467933271,74.94,67239.2,0.0,0.96043,2e-05,4.32008]
[1780467933469,74.94,67239.2,0.0,0.96043,2e-05,4.32008]
[1780467933590,74.94,67239.2,0.0,0.96043,2e-05,4.32008]
[1780467933490,74.94,67237.04,0.0,0.96038,2e-05,4.32437]
[1780467933641,74.94,67237.04,0.0,0.96038,2e-05,4.32437]
[1780467933719,74.94,67237.04,0.0,0.96038,2e-05,4.32437]
[1780467934286,74.94,67237.87,0.0,0.9604,2e-05,4.32285]
[1780467939468,74.94,67237.26,0.0,0.96038,2e-05,4.32442]
[1780467939509,74.94,67237.26,0.0,0.96038,2e-05,4.32442]
[1780467939719,74.94,67236.88,0.0,0.96037,2e-05,4.32525]
[1780467940292,74.94,67236.88,0.0,0.96037,2e-05,4.32525]
[1780467940338,74.94,67236.88,0.0,0.96037,2e-05,4.32525]
[1780467940470,74.94,67236.88,0.0,0.96037,2e-05,4.32525]
[1780467940493,74.94,67235.56,0.0,0.96034,2e-05,4.3279]
[1780467944319,74.94,67236.34,0.0,0.96036,2e-05,4.32665]
[1780467944325,74.94,67236.34,0.0,0.96036,2e-05,4.32665]
[1780467944472,74.94,67236.34,0.0,0.96036,2e-05,4.32665]
[1780467945283,74.95,67236.45,0.0,0.96036,2e-05,4.32653]
[1780467945362,74.95,67236.45,0.0,0.96036,2e-05,4.32653]
[1780467945469,74.95,67236.45,0.0,0.96036,2e-05,4.32653]
[1780467945543,74.95,67236.81,0.0,0.96037,2e-05,4.32592]
[1780467947142,74.95,67238.41,0.0,0.9604,2e-05,4.32291]
[1780467947193,74.95,67238.41,0.0,0.9604,2e-05,4.32291]
[1780467947221,74.95,67238.41,0.0,0.9604,2e-05,4.32291]
[1780467947377,74.95,67240.43,0.0,0.96045,2e-05,4.31909]
[1780467950272,74.95,67241.07,0.0,0.96046,2e-05,4.31806]
[1780467950324,74.95,67241.07,0.0,0.96046,2e-05,4.31806]
[1780467950470,74.95,67241.07,0.0,0.96046,2e-05,4.31806]
[1780467950488,74.95,67243.14,0.0,0.9605,2e-05,4.31415]
[1780467954157,74.95,67243.04,0.0,0.9605,2e-05,4.31467]
[1780467954172,74.95,67243.04,0.0,0.9605,2e-05,4.31467]
[1780467954220,74.95,67243.04,0.0,0.9605,2e-05,4.31467]
[1780467954419,74.95,67243.04,0.0,0.9605,2e-05,4.31467]
[1780467954470,74.95,67243.04,0.0,0.9605,2e-05,4.31467]
[1780467954479,74.95,67243.04,0.0,0.9605,2e-05,4.31467]
[1780467954520,74.95,67241.95,0.0,0.96047,2e-05,4.31689]
[1780467954931,74.95,67241.95,0.0,0.96047,2e-05,4.31689]
[1780467955433,74.95,67234.01,0.0,0.96029,2e-05,4.33238]
[1780467956440,74.95,67231.52,0.0,0.96023,2e-05,4.33729]
[1780467959693,74.95,67232.71,0.0,0.96026,2e-05,4.3352]
[1780467959719,74.95,67232.71,0.0,0.96026,2e-05,4.3352]
[1780467960477,74.95,67228.34,0.0,0.96016,2e-05,4.34376]
[1780467960866,74.95,67228.34,0.0,0.96016,2e-05,4.34376]
[1780467961481,74.95,67220.7,0.0,0.95998,2e-05,4.35869]
[1780467962488,74.95,67217.87,0.0,0.95992,2e-05,4.36424]
[1780467962977,74.95,67217.87,0.0,0.95992,2e-05,4.36424]
[1780467963495,74.95,67219.37,0.0,0.95995,2e-05,4.36134]
[1780467965525,74.95,67221.08,0.0,0.95999,2e-05,4.35807]
[1780467967538,74.96,67217.93,0.0,0.95992,2e-05,4.36428]
[1780467972612,74.96,67218.33,0.0,0.95993,2e-05,4.36363]
[1780467976640,74.96,67216.72,0.0,0.95989,2e-05,4.36687]
[1780467981674,74.96,67217.25,0.0,0.9599,2e-05,4.36594]
[1780467986710,74.96,67214.07,0.0,0.95983,2e-05,4.37226]
[1780467989731,74.96,67212.31,0.0,0.95979,2e-05,4.37574]
[1780467990738,74.96,67214.14,0.0,0.95983,2e-05,4.37218]
[1780467991745,74.96,67212.89,0.0,0.95982,2e-05,4.37171]
[1780467992752,74.96,67209.71,0.0,0.95975,2e-05,4.37794]
[1780467997787,74.96,67209.64,0.0,0.95975,2e-05,4.37809]
[1780468000808,74.96,67203.47,0.0,0.95961,2e-05,4.39017]
[1780468002822,74.96,67205.45,0.0,0.95965,2e-05,4.38627]
[1780468006850,74.96,67206.88,0.0,0.95969,2e-05,4.38343]
[1780468011885,74.96,67207.29,0.0,0.9597,2e-05,4.38259]
[1780468014906,74.96,67210.29,0.0,0.95976,2e-05,4.37671]
[1780468015913,74.96,67212.71,0.0,0.95982,2e-05,4.37198]
[1780468018934,74.96,67216.48,0.0,0.95991,2e-05,4.36465]
[1780468020948,74.96,67219.77,0.0,0.95998,2e-05,4.35827]
[1780468021955,74.96,67211.33,0.0,0.95979,2e-05,4.37477]
[1780468025983,74.96,67214.03,0.0,0.95985,2e-05,4.36955]
[1780468026989,74.96,67217.13,0.0,0.95992,2e-05,4.36351]
[1780468032031,74.96,67217.11,0.0,0.95992,2e-05,4.36367]
[1780468037073,74.96,67219.69,0.0,0.95997,2e-05,4.35878]
[1780468038078,74.96,67226.57,0.0,0.96013,2e-05,4.34542]
[1780468040092,74.96,67227.29,0.0,0.96015,2e-05,4.34411]
[1780468043113,74.96,67225.55,0.0,0.9601,2e-05,4.34766]
[1780468045127,74.96,67222.59,0.0,0.96004,2e-05,4.35353]
[1780468046363,74.96,67220.86,0.0,0.96,2e-05,4.35699]
[1780468048151,74.96,67222.46,0.0,0.96003,2e-05,4.35391]
[1780468049158,74.96,67214.34,0.0,0.95985,2e-05,4.36978]
[1780468050165,74.96,67207.47,0.0,0.95969,2e-05,4.38325]
[1780468051172,74.96,67210.86,0.0,0.95979,2e-05,4.37372]
[1780468052179,74.96,67218.98,0.0,0.95998,2e-05,4.35787]
[1780468053186,74.96,67223.67,0.0,0.96008,2e-05,4.34879]
[1780468056206,74.96,67226.74,0.0,0.96015,2e-05,4.34297]
[1780468059228,74.97,67229.39,0.0,0.96021,2e-05,4.338]
[1780468060236,74.97,67215.07,0.0,0.95988,2e-05,4.36594]
[1780468061245,74.97,67215.72,0.0,0.9599,2e-05,4.3647]
[1780468062251,74.97,67220.17,0.0,0.96,2e-05,4.35605]
[1780468063259,74.97,67221.58,0.0,0.96003,2e-05,4.35334]
[1780468064265,74.97,67223.66,0.0,0.96008,2e-05,4.34933]
[1780468065273,74.97,67225.2,0.0,0.96011,2e-05,4.34639]
[1780468069300,74.97,67221.82,0.0,0.96003,2e-05,4.35318]
[1780468070308,74.97,67220.31,0.0,0.96,2e-05,4.35616]
[1780468075343,74.97,67219.59,0.0,0.95998,2e-05,4.35775]
[1780468077357,74.97,67215.51,0.0,0.95988,2e-05,4.36577]
[1780468078364,74.97,67208.83,0.0,0.95973,2e-05,4.37884]
[1780468079371,74.97,67206.51,0.0,0.95968,2e-05,4.38337]
[1780468081385,74.97,67198.46,0.0,0.95949,2e-05,4.39912]
[1780468082392,74.97,67193.58,0.0,0.95938,2e-05,4.40866]
[1780468083399,74.97,67190.4,0.0,0.95931,2e-05,4.41486]
[1780468088434,74.97,67183.3,0.0,0.95915,2e-05,4.42856]
[1780468089441,74.97,67181.82,0.0,0.95911,2e-05,4.43143]
[1780468091455,74.97,67180.07,0.0,0.95908,2e-05,4.43478]
[1780468092500,74.97,67170.27,0.0,0.95885,2e-05,4.45403]
[1780468093482,74.97,67163.54,0.0,0.95869,2e-05,4.46727]
[1780468095496,74.97,67161.6,0.0,0.95865,2e-05,4.47089]
[1780468096843,74.96,67160.93,0.0,0.95864,2e-05,4.4721]
[1780468096895,74.96,67160.93,0.0,0.95864,2e-05,4.4721]
[1780468097509,74.96,67161.11,0.0,0.95864,2e-05,4.47162]
[1780468098222,74.96,67161.11,0.0,0.95864,2e-05,4.47162]
[1780468100531,74.96,67158.64,0.0,0.95859,2e-05,4.47606]
[1780468103556,74.96,67152.05,0.0,0.95844,2e-05,4.48871]
[1780468104562,74.96,67150.3,0.0,0.9584,2e-05,4.49204]
[1780468107585,74.96,67147.98,0.0,0.95834,2e-05,4.49676]
[1780468108591,74.96,67145.44,0.0,0.95828,2e-05,4.50194]
[1780468113626,74.96,67148.41,0.0,0.95837,2e-05,4.49365]
[1780468115639,74.96,67150.72,0.0,0.95842,2e-05,4.48931]
[1780468116647,74.96,67153.12,0.0,0.95848,2e-05,4.48439]
[1780468121682,74.97,67153.95,0.0,0.95849,2e-05,4.48346]
[1780468124703,74.97,67152.45,0.0,0.95845,2e-05,4.48686]
[1780468125710,74.97,67150.95,0.0,0.95841,2e-05,4.48998]
[1780468130745,74.97,67151.66,0.0,0.95842,2e-05,4.48922]
[1780468131751,74.97,67153.89,0.0,0.95848,2e-05,4.48492]
[1780468136786,74.98,67155.92,0.0,0.95851,2e-05,4.48159]
[1780468139808,74.98,67152.12,0.0,0.95842,2e-05,4.48957]
[1780468141822,74.98,67150.65,0.0,0.95838,2e-05,4.49275]
[1780468143836,74.98,67147.71,0.0,0.95831,2e-05,4.49886]
[1780468144842,74.99,67145.6,0.0,0.95826,2e-05,4.50319]
[1780468145850,74.99,67147.2,0.0,0.9583,2e-05,4.50012]
[1780468150885,74.99,67144.19,0.0,0.95822,2e-05,4.50668]
[1780468153747,74.99,67144.02,0.0,0.95821,2e-05,4.50713]
[1780468153761,74.99,67134.41,0.0,0.95798,2e-05,4.52652]
[1780468153907,74.99,67127.74,0.0,0.95783,2e-05,4.53986]
[1780468154915,74.99,67133.82,0.0,0.95797,2e-05,4.52777]
[1780468159949,74.99,67133.45,0.0,0.95796,2e-05,4.52882]
[1780468162970,74.99,67135.27,0.0,0.958,2e-05,4.52538]
[1780468165991,75.0,67139.1,0.0,0.95809,2e-05,4.51794]
[1780468169013,75.0,67137.36,0.0,0.95804,2e-05,4.52166]
[1780468171028,75.0,67140.88,0.0,0.95815,2e-05,4.51184]
[1780468172034,75.0,67142.81,0.0,0.95819,2e-05,4.50807]
[1780468176061,75.0,67144.93,0.0,0.95824,2e-05,4.50424]
[1780468177069,75.0,67149.28,0.0,0.95834,2e-05,4.49568]
[1780468178076,75.0,67152.2,0.0,0.95841,2e-05,4.48998]
[1780468181097,75.0,67160.53,0.0,0.9586,2e-05,4.47382]
[1780468182104,75.0,67167.64,0.0,0.95877,2e-05,4.45959]
[1780468183111,75.0,67167.27,0.0,0.95876,2e-05,4.46016]
[1780468187139,75.0,67161.25,0.0,0.95863,2e-05,4.47153]
[1780468189152,75.0,67159.21,0.0,0.95858,2e-05,4.47535]
[1780468191167,75.0,67155.04,0.0,0.95848,2e-05,4.48338]
[1780468192173,75.0,67151.53,0.0,0.9584,2e-05,4.49022]
[1780468194188,75.0,67147.72,0.0,0.95831,2e-05,4.49807]
[1780468195194,75.0,67145.24,0.0,0.95825,2e-05,4.50314]
[1780468197208,75.0,67148.09,0.0,0.95832,2e-05,4.49768]
[1780468199223,75.0,67145.89,0.0,0.95826,2e-05,4.50229]
[1780468201254,75.0,67133.56,0.0,0.95797,2e-05,4.52711]
[1780468202261,75.0,67131.74,0.0,0.95792,2e-05,4.53086]
[1780468203268,75.0,67131.29,0.0,0.95791,2e-05,4.53183]
[1780468205282,75.0,67129.75,0.0,0.95787,2e-05,4.53503]
[1780468207296,75.0,67132.25,0.0,0.95793,2e-05,4.53014]
[1780468209456,75.0,67129.15,0.0,0.95786,2e-05,4.53652]
[1780468210318,75.0,67118.89,0.0,0.95761,2e-05,4.55709]
[1780468212332,75.01,67127.74,0.0,0.95782,2e-05,4.53941]
[1780468213339,75.01,67131.53,0.0,0.95791,2e-05,4.53185]
[1780468214346,75.01,67131.32,0.0,0.95791,2e-05,4.53231]
[1780468217372,75.01,67133.27,0.0,0.95795,2e-05,4.52859]
[1780468222407,75.01,67133.23,0.0,0.95795,2e-05,4.52906]
[1780468224422,75.01,67134.72,0.0,0.95798,2e-05,4.52621]
[1780468225429,75.01,67128.26,0.0,0.95783,2e-05,4.53913]
[1780468227447,75.01,67131.1,0.0,0.95789,2e-05,4.53362]
[1780468229461,75.01,67126.79,0.0,0.95779,2e-05,4.54236]
[1780468230469,75.01,67124.66,0.0,0.95774,2e-05,4.54667]
[1780468233489,75.01,67123.22,0.0,0.95773,2e-05,4.5467]
[1780468235503,75.01,67121.47,0.0,0.95768,2e-05,4.55027]
[1780468236509,75.01,67119.87,0.0,0.95765,2e-05,4.55351]
[1780468237517,75.01,67117.79,0.0,0.9576,2e-05,4.55771]
[1780468238524,75.01,67116.26,0.0,0.95756,2e-05,4.5608]
[1780468242552,75.01,67114.24,0.0,0.95751,2e-05,4.56491]
[1780468245574,75.01,67118.35,0.0,0.95761,2e-05,4.55665]
[1780468246581,75.01,67119.88,0.0,0.95764,2e-05,4.5536]
[1780468251617,75.01,67121.29,0.0,0.95768,2e-05,4.55089]
[1780468254638,75.01,67119.33,0.0,0.95763,2e-05,4.55491]
[1780468255645,75.01,67116.74,0.0,0.95757,2e-05,4.56013]
[1780468256652,75.01,67119.66,0.0,0.95764,2e-05,4.55428]
[1780468257659,75.01,67133.72,0.0,0.95797,2e-05,4.52614]
[1780468258666,75.02,67131.76,0.0,0.95792,2e-05,4.53013]
[1780468259673,75.02,67127.63,0.0,0.95782,2e-05,4.53846]
[1780468263702,75.02,67124.47,0.0,0.95775,2e-05,4.54498]
[1780468265715,75.02,67125.92,0.0,0.95778,2e-05,4.54215]
[1780468268736,75.02,67123.21,0.0,0.95771,2e-05,4.5477]
[1780468269743,75.02,67112.78,0.0,0.95747,2e-05,4.56868]
[1780468270750,75.02,67109.93,0.0,0.9574,2e-05,4.57441]
[1780468271757,75.02,67104.51,0.0,0.95727,2e-05,4.58531]
[1780468272764,75.02,67097.09,0.0,0.95709,2e-05,4.60026]
[1780468273771,75.02,67084.12,0.0,0.95678,2e-05,4.62646]
[1780468274778,75.02,67082.01,0.0,0.95673,2e-05,4.63067]
[1780468276792,75.02,67086.14,0.0,0.95683,2e-05,4.62213]
[1780468277799,75.02,67092.28,0.0,0.95698,2e-05,4.60963]
[1780468278806,75.02,67095.14,0.0,0.95705,2e-05,4.60381]
[1780468279813,75.02,67099.95,0.0,0.95716,2e-05,4.59403]
[1780468280820,75.01,67102.69,0.0,0.95723,2e-05,4.58846]
[1780468281827,75.01,67117.84,0.0,0.95759,2e-05,4.55797]
[1780468282833,75.01,67127.9,0.0,0.95783,2e-05,4.53782]
[1780468283841,75.02,67130.4,0.0,0.95789,2e-05,4.53286]
[1780468284851,75.02,67134.51,0.0,0.95799,2e-05,4.5247]
[1780468286864,75.02,67136.97,0.0,0.95804,2e-05,4.51993]
[1780468291899,75.02,67137.4,0.0,0.95807,2e-05,4.51651]
[1780468292906,75.02,67144.14,0.0,0.95823,2e-05,4.50316]
[1780468293914,75.02,67148.31,0.0,0.95833,2e-05,4.49496]
[1780468294920,75.02,67150.16,0.0,0.95838,2e-05,4.49112]
[1780468296935,75.02,67148.72,0.0,0.95834,2e-05,4.49396]
[1780468297943,75.02,67143.89,0.0,0.95823,2e-05,4.50369]
[1780468300963,75.02,67145.58,0.0,0.95826,2e-05,4.50064]
[1780468302977,75.02,67141.21,0.0,0.95816,2e-05,4.50957]
[1780468303984,75.02,67139.51,0.0,0.95812,2e-05,4.51305]
[1780468304991,75.02,67137.1,0.0,0.95806,2e-05,4.51795]
[1780468305998,75.02,67140.87,0.0,0.95815,2e-05,4.51051]
[1780468307005,75.02,67142.69,0.0,0.95819,2e-05,4.50697]
[1780468308025,75.02,67144.79,0.0,0.95824,2e-05,4.50289]
[1780468310027,75.03,67146.2,0.0,0.95827,2e-05,4.50028]
[1780468314055,75.03,67143.89,0.0,0.95821,2e-05,4.50532]
[1780468317075,75.03,67146.33,0.0,0.95826,2e-05,4.50076]
[1780468322111,75.03,67145.13,0.0,0.95823,2e-05,4.50368]
[1780468324125,75.03,67140.67,0.0,0.95812,2e-05,4.51278]
[1780468329160,75.04,67138.02,0.0,0.95805,2e-05,4.51851]
[1780468330166,75.04,67135.91,0.0,0.958,2e-05,4.52281]
[1780468334195,75.04,67137.85,0.0,0.95804,2e-05,4.51923]
[1780468339237,75.04,67137.82,0.0,0.95804,2e-05,4.51968]
[1780468344273,75.04,67138.53,0.0,0.95805,2e-05,4.51864]
[1780468349307,75.05,67137.91,0.0,0.95803,2e-05,4.52027]
[1780468352329,75.05,67140.77,0.0,0.95812,2e-05,4.51183]
[1780468353336,75.05,67143.32,0.0,0.95818,2e-05,4.50682]
[1780468354343,75.05,67145.3,0.0,0.95823,2e-05,4.50269]
[1780468359379,75.05,67143.86,0.0,0.95819,2e-05,4.50607]
[1780468360386,75.05,67147.67,0.0,0.95828,2e-05,4.49831]
[1780468361393,75.05,67150.74,0.0,0.95836,2e-05,4.49202]
[1780468366428,75.04,67149.47,0.0,0.95834,2e-05,4.49374]
[1780468370475,75.04,67156.18,0.0,0.9585,2e-05,4.47977]
[1780468371470,75.04,67169.73,0.0,0.95882,2e-05,4.45278]
[1780468372477,75.04,67175.17,0.0,0.95895,2e-05,4.4419]
[1780468373484,75.04,67175.57,0.0,0.95896,2e-05,4.44101]
[1780468374491,75.04,67178.95,0.0,0.95904,2e-05,4.43424]
[1780468375498,75.04,67181.6,0.0,0.9591,2e-05,4.42891]
[1780468376505,75.04,67183.04,0.0,0.95914,2e-05,4.42597]
[1780468378519,75.03,67186.01,0.0,0.95921,2e-05,4.41996]
[1780468379526,75.03,67196.49,0.0,0.95945,2e-05,4.3993]
[1780468380533,75.03,67199.74,0.0,0.95952,2e-05,4.39285]
[1780468381540,75.03,67198.51,0.0,0.9595,2e-05,4.39522]
[1780468384657,75.03,67200.19,0.0,0.95954,2e-05,4.3918]
[1780468385222,75.03,67200.19,0.0,0.95954,2e-05,4.3918]
[1780468385568,75.03,67199.87,0.0,0.95953,2e-05,4.3924]
[1780468386584,75.03,67202.0,0.0,0.95958,2e-05,4.38823]
[1780468387588,75.03,67212.07,0.0,0.95981,2e-05,4.36851]
[1780468388595,75.03,67214.41,0.0,0.95986,2e-05,4.36395]
[1780468389616,75.03,67204.65,0.0,0.95964,2e-05,4.38301]
[1780468390612,75.03,67193.52,0.0,0.95938,2e-05,4.40481]
[1780468391619,75.03,67190.47,0.0,0.95931,2e-05,4.41075]
[1780468393635,75.03,67184.61,0.0,0.95918,2e-05,4.42215]
[1780468394642,75.03,67182.53,0.0,0.95913,2e-05,4.42616]
[1780468395649,75.03,67186.4,0.0,0.95922,2e-05,4.41846]
[1780468396656,75.03,67195.28,0.0,0.95943,2e-05,4.40096]
[1780468397663,75.03,67195.55,0.0,0.95944,2e-05,4.40038]
[1780468400684,75.03,67204.17,0.0,0.95963,2e-05,4.38338]
[1780468401691,75.03,67211.55,0.0,0.9598,2e-05,4.36895]
[1780468403704,75.03,67212.57,0.0,0.95983,2e-05,4.36698]
[1780468406726,75.03,67225.29,0.0,0.96012,2e-05,4.34226]
[1780468407732,75.03,67225.64,0.0,0.96012,2e-05,4.34164]
[1780468408167,75.03,67225.64,0.0,0.96012,2e-05,4.34164]
[1780468408749,75.03,67225.64,0.0,0.96012,2e-05,4.34164]
[1780468408813,75.03,67232.37,0.0,0.96027,2e-05,4.32863]
[1780468409156,75.03,67232.37,0.0,0.96027,2e-05,4.32863]
[1780468410754,75.03,67235.55,0.0,0.96034,2e-05,4.32262]
[1780468412223,75.03,67235.68,0.0,0.96037,2e-05,4.31956]
[1780468413775,75.03,67231.89,0.0,0.96028,2e-05,4.32708]
[1780468416805,75.03,67235.07,0.0,0.96035,2e-05,4.32115]
[1780468417237,75.03,67235.07,0.0,0.96035,2e-05,4.32115]
[1780468419841,75.03,67241.79,0.0,0.9605,2e-05,4.30843]
[1780468420589,75.03,67241.79,0.0,0.9605,2e-05,4.30843]
[1780468425883,75.04,67253.9,0.0,0.96077,2e-05,4.28571]
[1780468426890,75.04,67253.32,0.0,0.96075,2e-05,4.28697]
[1780468428905,75.04,67264.32,0.0,0.96099,2e-05,4.26612]
[1780468429912,75.04,67264.48,0.0,0.961,2e-05,4.26599]
[1780468430919,75.04,67260.88,0.0,0.96091,2e-05,4.27308]
[1780468435954,75.05,67260.32,0.0,0.96089,2e-05,4.275]
[1780468437968,75.05,67265.97,0.0,0.96101,2e-05,4.26449]
[1780468438975,75.05,67270.13,0.0,0.9611,2e-05,4.25669]
[1780468441009,75.05,67274.82,0.0,0.96121,2e-05,4.24791]
[1780468443021,75.06,67267.97,0.0,0.96105,2e-05,4.26163]
[1780468444028,75.06,67272.75,0.0,0.96115,2e-05,4.25266]
[1780468446042,75.06,67275.72,0.0,0.96121,2e-05,4.24738]
[1780468447048,75.06,67279.25,0.0,0.96129,2e-05,4.24084]
[1780468448913,75.06,67280.16,0.0,0.96131,2e-05,4.23932]
[1780468449065,75.06,67285.44,0.0,0.96142,2e-05,4.22946]
[1780468451077,75.07,67290.87,0.0,0.96153,2e-05,4.2196]
[1780468452324,75.07,67290.8,0.0,0.96153,2e-05,4.21999]
[1780468458139,75.08,67289.94,0.0,0.96149,2e-05,4.22314]
[1780468461160,75.08,67282.68,0.0,0.96132,2e-05,4.23773]
[1780468462167,75.08,67278.36,0.0,0.96123,2e-05,4.24621]
[1780468464181,75.08,67287.54,0.0,0.96142,2e-05,4.2291]
[1780468466201,75.09,67289.77,0.0,0.96147,2e-05,4.22534]
[1780468470230,75.09,67294.17,0.0,0.96155,2e-05,4.21793]
[1780468471238,75.09,67300.87,0.0,0.96172,2e-05,4.20257]
[1780468473251,75.1,67297.69,0.0,0.96165,2e-05,4.20894]
[1780468474258,75.1,67293.4,0.0,0.96155,2e-05,4.21717]
[1780468476272,75.1,67297.08,0.0,0.96163,2e-05,4.21028]
[1780468477279,75.1,67301.12,0.0,0.96172,2e-05,4.20266]
[1780468478286,75.1,67305.54,0.0,0.96182,2e-05,4.19433]
[1780468480299,75.1,67311.26,0.0,0.96194,2e-05,4.18365]
[1780468482315,75.1,67322.4,0.0,0.96218,2e-05,4.16279]
[1780468484775,75.1,67324.77,0.0,0.96223,2e-05,4.15843]
[1780468484786,75.1,67326.98,0.0,0.96228,2e-05,4.15455]
[1780468485335,75.1,67333.28,0.0,0.96241,2e-05,4.14269]
[1780468486342,75.1,67338.01,0.0,0.96251,2e-05,4.13396]
[1780468487350,75.1,67331.06,0.0,0.96236,2e-05,4.14715]
[1780468488811,75.1,67331.06,0.0,0.96236,2e-05,4.14715]
[1780468490370,75.11,67341.65,0.0,0.96258,2e-05,4.12778]
[1780468491377,75.11,67348.93,0.0,0.96274,2e-05,4.11428]
[1780468492384,75.11,67349.03,0.0,0.96274,2e-05,4.11425]
[1780468497419,75.12,67353.74,0.0,0.96281,2e-05,4.10791]
[1780468500925,75.14,67354.03,0.0,0.9628,2e-05,4.10941]
[1780468500931,75.14,67359.54,0.0,0.96291,2e-05,4.09931]
[1780468501471,75.14,67356.39,0.0,0.96284,2e-05,4.10519]
[1780468502477,75.15,67349.77,0.0,0.96268,2e-05,4.11974]
[1780468503501,75.15,67353.12,0.0,0.96275,2e-05,4.11367]
[1780468504464,75.15,67353.12,0.0,0.96275,2e-05,4.11367]
[1780468506476,75.15,67354.63,0.0,0.96278,2e-05,4.11123]
[1780468506517,75.15,67357.7,0.0,0.96284,2e-05,4.10571]
[1780468508482,75.16,67358.43,0.0,0.96285,2e-05,4.10453]
[1780468511552,75.16,67351.52,0.0,0.9627,2e-05,4.11821]
[1780468513566,75.16,67355.03,0.0,0.96277,2e-05,4.11201]
[1780468515580,75.16,67340.43,0.0,0.96245,2e-05,4.13974]
[1780468516289,75.16,67340.43,0.0,0.96245,2e-05,4.13974]
[1780468516587,75.17,67323.76,0.0,0.96209,2e-05,4.17132]
[1780468517594,75.17,67311.1,0.0,0.96181,2e-05,4.19542]
[1780468518601,75.17,67306.01,0.0,0.9617,2e-05,4.20519]
[1780468519608,75.17,67303.53,0.0,0.96164,2e-05,4.20997]
[1780468520343,75.17,67303.53,0.0,0.96164,2e-05,4.20997]
[1780468521622,75.17,67311.17,0.0,0.96181,2e-05,4.1956]
[1780468522490,75.17,67311.17,0.0,0.96181,2e-05,4.1956]
[1780468523637,75.17,67318.22,0.0,0.96196,2e-05,4.18239]
[1780468524654,75.17,67322.91,0.0,0.96206,2e-05,4.17362]
[1780468526662,75.17,67324.49,0.0,0.96209,2e-05,4.17085]
[1780468530699,75.17,67327.43,0.0,0.96215,2e-05,4.16579]
[1780468532717,75.18,67332.11,0.0,0.96227,2e-05,4.15438]
[1780468534736,75.18,67338.9,0.0,0.96242,2e-05,4.1419]
[1780468535594,75.18,67338.9,0.0,0.96242,2e-05,4.1419]
[1780468535747,75.18,67346.45,0.0,0.96258,2e-05,4.12789]
[1780468536751,75.18,67360.25,0.0,0.96287,2e-05,4.10227]
[1780468538765,75.18,67359.36,0.0,0.96285,2e-05,4.10428]
[1780468539844,75.18,67359.36,0.0,0.96285,2e-05,4.10428]
[1780468541842,75.18,67363.07,0.0,0.96293,2e-05,4.09744]
[1780468541985,75.18,67363.07,0.0,0.96293,2e-05,4.09744]
[1780468542048,75.18,67334.96,0.0,0.96232,2e-05,4.15019]
[1780468543783,75.18,67332.35,0.0,0.96227,2e-05,4.1551]
[1780468543803,75.18,67332.15,0.0,0.96226,2e-05,4.15563]
[1780468545193,75.18,67332.15,0.0,0.96226,2e-05,4.15563]
[1780468546188,75.18,67333.21,0.0,0.96228,2e-05,4.15388]
[1780468546222,75.18,67333.21,0.0,0.96228,2e-05,4.15388]
[1780468546238,75.18,67333.21,0.0,0.96228,2e-05,4.15388]
[1780468549956,75.19,67331.52,0.0,0.96224,2e-05,4.15748]
[1780468549972,75.19,67331.52,0.0,0.96224,2e-05,4.15748]
[1780468550031,75.19,67328.39,0.0,0.96217,2e-05,4.16348]
[1780468550853,75.19,67322.71,0.0,0.96205,2e-05,4.17419]
[1780468551860,75.19,67321.99,0.0,0.96203,2e-05,4.17575]
[1780468556895,75.19,67316.88,0.0,0.96191,2e-05,4.18594]
[1780468558984,75.19,67315.93,0.0,0.96189,2e-05,4.18783]
[1780468559030,75.19,67320.33,0.0,0.96198,2e-05,4.1796]
[1780468562448,75.19,67319.45,0.0,0.96196,2e-05,4.18157]
[1780468564086,75.2,67319.63,0.0,0.96197,2e-05,4.18133]
[1780468564134,75.2,67319.63,0.0,0.96197,2e-05,4.18133]
[1780468564156,75.2,67319.63,0.0,0.96197,2e-05,4.18133]
[1780468564203,75.2,67319.63,0.0,0.96197,2e-05,4.18133]
[1780468564221,75.2,67319.63,0.0,0.96197,2e-05,4.18133]
[1780468564236,75.2,67320.72,0.0,0.96199,2e-05,4.17937]
[1780468565957,75.2,67327.84,0.0,0.96214,2e-05,4.16604]
[1780468566965,75.2,67336.32,0.0,0.96232,2e-05,4.15032]
[1780468567972,75.2,67343.23,0.0,0.96247,2e-05,4.1375]
[1780468568979,75.2,67338.51,0.0,0.96237,2e-05,4.14653]
[1780468569986,75.2,67331.39,0.0,0.96221,2e-05,4.16003]
[1780468570993,75.2,67324.89,0.0,0.96207,2e-05,4.17242]
[1780468574713,75.2,67323.63,0.0,0.96204,2e-05,4.17513]
[1780468574722,75.2,67323.63,0.0,0.96204,2e-05,4.17513]
[1780468574765,75.2,67323.63,0.0,0.96204,2e-05,4.17513]
[1780468574817,75.2,67323.63,0.0,0.96204,2e-05,4.17513]
[1780468574970,75.2,67323.63,0.0,0.96204,2e-05,4.17513]
[1780468575072,75.2,67323.53,0.0,0.96203,2e-05,4.17543]
[1780468576014,75.2,67323.53,0.0,0.96203,2e-05,4.17543]
[1780468576219,75.2,67323.53,0.0,0.96203,2e-05,4.17543]
[1780468576224,75.2,67325.26,0.0,0.96207,2e-05,4.17228]
[1780468577427,75.21,67326.45,0.0,0.96209,2e-05,4.17015]
[1780468577470,75.21,67326.45,0.0,0.96209,2e-05,4.17015]
[1780468578056,75.21,67332.93,0.0,0.96223,2e-05,4.15806]
[1780468579056,75.21,67345.85,0.0,0.96251,2e-05,4.1339]
[1780468580067,75.21,67349.7,0.0,0.96259,2e-05,4.12683]
[1780468581073,75.21,67355.82,0.0,0.96272,2e-05,4.11554]
[1780468584094,75.21,67352.16,0.0,0.96264,2e-05,4.12289]
[1780468588122,75.22,67355.03,0.0,0.96269,2e-05,4.11817]
[1780468590136,75.22,67350.88,0.0,0.9626,2e-05,4.12627]
[1780468591143,75.22,67346.48,0.0,0.96253,2e-05,4.13182]
[1780468593157,75.22,67338.97,0.0,0.96236,2e-05,4.14618]
[1780468594163,75.22,67334.88,0.0,0.96227,2e-05,4.15402]
[1780468599199,75.22,67338.82,0.0,0.96235,2e-05,4.14722]
[1780468602506,75.23,67337.39,0.0,0.96232,2e-05,4.15026]
[1780468602558,75.23,67337.39,0.0,0.96232,2e-05,4.15026]
[1780468602642,75.23,67337.39,0.0,0.96232,2e-05,4.15026]
[1780468602649,75.23,67337.39,0.0,0.96232,2e-05,4.15026]
[1780468602721,75.23,67337.39,0.0,0.96232,2e-05,4.15026]
[1780468603226,75.23,67338.1,0.0,0.96233,2e-05,4.14904]
[1780468604234,75.23,67344.36,0.0,0.96246,2e-05,4.1374]
[1780468605240,75.23,67353.73,0.0,0.96266,2e-05,4.12]
[1780468606248,75.23,67354.91,0.0,0.96269,2e-05,4.11795]
[1780468608262,75.23,67364.01,0.0,0.96288,2e-05,4.10101]
[1780468609269,75.23,67368.42,0.0,0.96298,2e-05,4.09269]
[1780468613297,75.23,67361.53,0.0,0.96283,2e-05,4.10517]
[1780468614303,75.23,67357.6,0.0,0.96275,2e-05,4.11239]
[1780468619339,75.22,67359.82,0.0,0.9628,2e-05,4.10765]
[1780468620866,75.22,67360.37,0.0,0.96282,2e-05,4.10651]
[1780468620908,75.22,67360.37,0.0,0.96282,2e-05,4.10651]
[1780468620973,75.22,67360.37,0.0,0.96282,2e-05,4.10651]
[1780468621190,75.22,67360.37,0.0,0.96282,2e-05,4.10651]
[1780468621221,75.22,67360.37,0.0,0.96282,2e-05,4.10651]
[1780468621237,75.22,67360.37,0.0,0.96282,2e-05,4.10651]
[1780468621353,75.22,67361.3,0.0,0.96284,2e-05,4.10466]
[1780468621961,75.22,67361.3,0.0,0.96284,2e-05,4.10466]
[1780468621973,75.22,67361.3,0.0,0.96284,2e-05,4.10466]
[1780468623367,75.22,67353.94,0.0,0.96268,2e-05,4.11847]
[1780468625381,75.22,67351.16,0.0,0.96262,2e-05,4.12399]
[1780468628207,75.23,67353.27,0.0,0.96266,2e-05,4.12036]
[1780468628220,75.23,67353.27,0.0,0.96266,2e-05,4.12036]
[1780468628259,75.23,67353.27,0.0,0.96266,2e-05,4.12036]
[1780468628402,75.23,67353.76,0.0,0.96267,2e-05,4.1196]
[1780468628578,75.23,67353.76,0.0,0.96267,2e-05,4.1196]
[1780468629408,75.23,67361.54,0.0,0.96283,2e-05,4.10524]
[1780468630416,75.23,67363.17,0.0,0.96286,2e-05,4.10239]
[1780468631425,75.23,67356.9,0.0,0.96273,2e-05,4.11428]
[1780468632739,75.23,67356.9,0.0,0.96273,2e-05,4.11428]
[1780468632768,75.23,67356.9,0.0,0.96273,2e-05,4.11428]
[1780468632981,75.23,67356.9,0.0,0.96273,2e-05,4.11428]
[1780468633029,75.23,67354.17,0.0,0.96267,2e-05,4.11974]
[1780468633970,75.23,67354.17,0.0,0.96267,2e-05,4.11974]
[1780468634021,75.23,67354.17,0.0,0.96267,2e-05,4.11974]
[1780468634225,75.23,67354.17,0.0,0.96267,2e-05,4.11974]
[1780468635451,75.23,67359.11,0.0,0.96277,2e-05,4.11054]
[1780468637719,75.23,67359.61,0.0,0.96278,2e-05,4.10977]
[1780468637792,75.23,67359.61,0.0,0.96278,2e-05,4.10977]
[1780468637977,75.23,67359.61,0.0,0.96278,2e-05,4.10977]
[1780468638036,75.24,67358.66,0.0,0.96276,2e-05,4.1119]
[1780468638447,75.24,67358.66,0.0,0.96276,2e-05,4.1119]
[1780468638471,75.24,67358.66,0.0,0.96276,2e-05,4.1119]
[1780468638689,75.24,67358.66,0.0,0.96276,2e-05,4.1119]
[1780468640483,75.24,67356.27,0.0,0.9627,2e-05,4.11653]
[1780468640487,75.24,67347.98,0.0,0.96252,2e-05,4.13221]
[1780468641494,75.24,67342.13,0.0,0.9624,2e-05,4.14334]
[1780468642503,75.24,67335.97,0.0,0.96226,2e-05,4.15505]
[1780468644856,75.24,67334.22,0.0,0.96222,2e-05,4.15846]
[1780468644899,75.24,67334.22,0.0,0.96222,2e-05,4.15846]
[1780468644904,75.24,67334.22,0.0,0.96222,2e-05,4.15846]
[1780468644955,75.24,67334.22,0.0,0.96222,2e-05,4.15846]
[1780468644973,75.24,67334.22,0.0,0.96222,2e-05,4.15846]
[1780468645078,75.24,67335.42,0.0,0.96225,2e-05,4.15641]
[1780468649550,75.24,67338.78,0.0,0.96231,2e-05,4.1505]
[1780468650699,75.24,67338.78,0.0,0.96231,2e-05,4.1505]
[1780468650719,75.24,67338.78,0.0,0.96231,2e-05,4.1505]
[1780468650751,75.24,67338.78,0.0,0.96231,2e-05,4.1505]
[1780468650771,75.24,67338.78,0.0,0.96231,2e-05,4.1505]
[1780468650822,75.24,67338.78,0.0,0.96231,2e-05,4.1505]
[1780468650971,75.24,67338.78,0.0,0.96231,2e-05,4.1505]
[1780468651073,75.24,67340.72,0.0,0.96238,2e-05,4.14422]
[1780468654763,75.25,67342.01,0.0,0.9624,2e-05,4.14204]
[1780468654974,75.25,67342.01,0.0,0.9624,2e-05,4.14204]
[1780468655075,75.25,67342.0,0.0,0.9624,2e-05,4.1423]
[1780468656599,75.25,67349.08,0.0,0.96255,2e-05,4.12916]
[1780468657606,75.25,67352.69,0.0,0.96263,2e-05,4.12253]
[1780468659620,75.25,67359.59,0.0,0.96277,2e-05,4.10994]
[1780468660627,75.25,67362.17,0.0,0.96283,2e-05,4.10499]
[1780468663264,75.25,67362.22,0.0,0.96283,2e-05,4.10514]
[1780468665244,75.25,67361.63,0.0,0.96281,2e-05,4.10624]
[1780468665296,75.25,67361.63,0.0,0.96281,2e-05,4.10624]
[1780468665360,75.25,67361.63,0.0,0.96281,2e-05,4.10624]
[1780468665406,75.25,67361.63,0.0,0.96281,2e-05,4.10624]
[1780468665345,75.25,67363.13,0.0,0.96285,2e-05,4.10322]
[1780468665472,75.25,67363.13,0.0,0.96285,2e-05,4.10322]
[1780468666462,75.25,67363.8,0.0,0.96286,2e-05,4.10197]
[1780468666473,75.25,67363.8,0.0,0.96286,2e-05,4.10197]
[1780468666669,75.25,67363.28,0.0,0.96285,2e-05,4.10283]
[1780468671009,75.25,67363.07,0.0,0.96285,2e-05,4.1029]
[1780468671091,75.25,67363.07,0.0,0.96285,2e-05,4.1029]
[1780468671174,75.25,67363.07,0.0,0.96285,2e-05,4.1029]
[1780468671225,75.25,67363.07,0.0,0.96285,2e-05,4.1029]
[1780468671228,75.25,67363.07,0.0,0.96285,2e-05,4.1029]
[1780468671321,75.25,67360.0,0.0,0.96278,2e-05,4.109]
[1780468673230,75.25,67357.85,0.0,0.96274,2e-05,4.11302]
[1780468673718,75.25,67341.66,0.0,0.96238,2e-05,4.14367]
[1780468674725,75.25,67333.74,0.0,0.96221,2e-05,4.15871]
[1780468675732,75.25,67328.99,0.0,0.96211,2e-05,4.16777]
[1780468677337,75.25,67326.71,0.0,0.96206,2e-05,4.17224]
[1780468679764,75.25,67325.56,0.0,0.96203,2e-05,4.17449]
[1780468679769,75.25,67325.56,0.0,0.96203,2e-05,4.17449]
[1780468679814,75.25,67325.56,0.0,0.96203,2e-05,4.17449]
[1780468679972,75.25,67325.56,0.0,0.96203,2e-05,4.17449]
[1780468680139,75.25,67325.56,0.0,0.96203,2e-05,4.17449]
[1780468680175,75.26,67324.9,0.0,0.96201,2e-05,4.17587]
[1780468680767,75.26,67331.45,0.0,0.96216,2e-05,4.16353]
[1780468681774,75.26,67337.85,0.0,0.96229,2e-05,4.15156]
[1780468682781,75.26,67332.21,0.0,0.96217,2e-05,4.16226]
[1780468683484,75.26,67332.21,0.0,0.96217,2e-05,4.16226]
[1780468684049,75.26,67332.21,0.0,0.96217,2e-05,4.16226]
[1780468684156,75.26,67332.21,0.0,0.96217,2e-05,4.16226]
[1780468684220,75.26,67332.21,0.0,0.96217,2e-05,4.16226]
[1780468684321,75.26,67328.97,0.0,0.9621,2e-05,4.16855]
[1780468684812,75.26,67328.97,0.0,0.9621,2e-05,4.16855]
[1780468685294,75.26,67328.97,0.0,0.9621,2e-05,4.16855]
[1780468685443,75.26,67328.97,0.0,0.9621,2e-05,4.16855]
[1780468685395,75.26,67332.0,0.0,0.96216,2e-05,4.16292]
[1780468685802,75.26,67334.11,0.0,0.96221,2e-05,4.15895]
[1780468687473,75.26,67334.11,0.0,0.96221,2e-05,4.15895]
[1780468687816,75.26,67330.01,0.0,0.96212,2e-05,4.16685]
[1780468689967,75.26,67331.6,0.0,0.96215,2e-05,4.16395]
[1780468690017,75.26,67331.6,0.0,0.96215,2e-05,4.16395]
[1780468690220,75.26,67331.6,0.0,0.96215,2e-05,4.16395]
[1780468690282,75.26,67331.6,0.0,0.96215,2e-05,4.16395]
[1780468690321,75.26,67323.64,0.0,0.96198,2e-05,4.17912]
[1780468691844,75.26,67320.4,0.0,0.96191,2e-05,4.1853]
[1780468693470,75.26,67320.4,0.0,0.96191,2e-05,4.1853]
[1780468693858,75.26,67323.02,0.0,0.96196,2e-05,4.18046]
[1780468694860,75.26,67323.02,0.0,0.96196,2e-05,4.18046]
[1780468694912,75.26,67323.02,0.0,0.96196,2e-05,4.18046]
[1780468694971,75.26,67323.02,0.0,0.96196,2e-05,4.18046]
[1780468696881,75.26,67332.6,0.0,0.96217,2e-05,4.16257]
[1780468697659,75.26,67332.6,0.0,0.96217,2e-05,4.16257]
[1780468697711,75.26,67332.6,0.0,0.96217,2e-05,4.16257]
[1780468697887,75.26,67332.67,0.0,0.96217,2e-05,4.1625]
[1780468698895,75.26,67344.39,0.0,0.96242,2e-05,4.14057]
[1780468699833,75.26,67344.39,0.0,0.96242,2e-05,4.14057]
[1780468699910,75.26,67353.6,0.0,0.96262,2e-05,4.12342]
[1780468700909,75.27,67360.23,0.0,0.96276,2e-05,4.11116]
[1780468701918,75.27,67360.61,0.0,0.96276,2e-05,4.1106]
[1780468702926,75.27,67354.85,0.0,0.96264,2e-05,4.12153]
[1780468703834,75.27,67354.85,0.0,0.96264,2e-05,4.12153]
[1780468703933,75.27,67352.14,0.0,0.96258,2e-05,4.12677]
[1780468705947,75.27,67350.94,0.0,0.96255,2e-05,4.12932]
[1780468706958,75.27,67348.13,0.0,0.96249,2e-05,4.13473]
[1780468708403,75.27,67348.13,0.0,0.96249,2e-05,4.13473]
[1780468708448,75.27,67348.13,0.0,0.96249,2e-05,4.13473]
[1780468708455,75.27,67348.13,0.0,0.96249,2e-05,4.13473]
[1780468708470,75.27,67348.13,0.0,0.96249,2e-05,4.13473]
[1780468708408,75.27,67350.81,0.0,0.96254,2e-05,4.12999]
[1780468708972,75.27,67351.17,0.0,0.96255,2e-05,4.12932]
[1780468711227,75.27,67351.59,0.0,0.96256,2e-05,4.12867]
[1780468711975,75.27,67351.29,0.0,0.96257,2e-05,4.12668]
[1780468712003,75.27,67350.59,0.0,0.96256,2e-05,4.12799]
[1780468713009,75.28,67348.17,0.0,0.9625,2e-05,4.13266]
[1780468714020,75.28,67348.17,0.0,0.9625,2e-05,4.13266]
[1780468714104,75.28,67352.13,0.0,0.96259,2e-05,4.1254]
[1780468715037,75.28,67354.98,0.0,0.96265,2e-05,4.11991]
[1780468716032,75.28,67358.64,0.0,0.96273,2e-05,4.11322]
[1780468717936,75.28,67358.11,0.0,0.96271,2e-05,4.11437]
[1780468718046,75.28,67361.0,0.0,0.96278,2e-05,4.10885]
[1780468719757,75.28,67359.87,0.0,0.96275,2e-05,4.11083]
[1780468720060,75.28,67363.84,0.0,0.96284,2e-05,4.10331]
[1780468721068,75.27,67368.59,0.0,0.96294,2e-05,4.09434]
[1780468722301,75.27,67368.59,0.0,0.96294,2e-05,4.09434]
[1780468722353,75.27,67368.59,0.0,0.96294,2e-05,4.09434]
[1780468722356,75.27,67368.59,0.0,0.96294,2e-05,4.09434]
[1780468722408,75.27,67368.59,0.0,0.96294,2e-05,4.09434]
[1780468722510,75.27,67362.86,0.0,0.96282,2e-05,4.1048]
[1780468723432,75.27,67362.86,0.0,0.96282,2e-05,4.1048]
[1780468723467,75.27,67362.07,0.0,0.96281,2e-05,4.10616]
[1780468724088,75.27,67358.46,0.0,0.96273,2e-05,4.11289]
[1780468725095,75.27,67353.99,0.0,0.96264,2e-05,4.12112]
[1780468726102,75.27,67350.83,0.0,0.96257,2e-05,4.1272]
[1780468728532,75.27,67348.93,0.0,0.96252,2e-05,4.13106]
[1780468728579,75.28,67349.15,0.0,0.96252,2e-05,4.13079]
[1780468728605,75.28,67349.15,0.0,0.96252,2e-05,4.13079]
[1780468728720,75.28,67349.15,0.0,0.96252,2e-05,4.13079]
[1780468729123,75.28,67350.91,0.0,0.96256,2e-05,4.12749]
[1780468730769,75.28,67349.44,0.0,0.96253,2e-05,4.13038]
[1780468731481,75.28,67349.44,0.0,0.96253,2e-05,4.13038]
[1780468732144,75.28,67352.6,0.0,0.96259,2e-05,4.1249]
[1780468733497,75.28,67352.6,0.0,0.96259,2e-05,4.1249]
[1780468733502,75.28,67352.6,0.0,0.96259,2e-05,4.1249]
[1780468733727,75.28,67351.59,0.0,0.96257,2e-05,4.12694]
[1780468733808,75.28,67351.59,0.0,0.96257,2e-05,4.12694]
[1780468733862,75.28,67351.59,0.0,0.96257,2e-05,4.12694]
[1780468734158,75.28,67350.49,0.0,0.96254,2e-05,4.12914]
[1780468736910,75.28,67350.96,0.0,0.96255,2e-05,4.12855]
[1780468737150,75.28,67350.96,0.0,0.96255,2e-05,4.12855]
[1780468737226,75.28,67350.96,0.0,0.96255,2e-05,4.12855]
[1780468737356,75.28,67350.96,0.0,0.96255,2e-05,4.12855]
[1780468737387,75.28,67358.21,0.0,0.96271,2e-05,4.11485]
[1780468737617,75.28,67358.21,0.0,0.96271,2e-05,4.11485]
[1780468738186,75.28,67360.8,0.0,0.96276,2e-05,4.10988]
[1780468739193,75.28,67371.83,0.0,0.963,2e-05,4.08922]
[1780468740507,75.28,67371.83,0.0,0.963,2e-05,4.08922]
[1780468740570,75.28,67371.83,0.0,0.963,2e-05,4.08922]
[1780468740552,75.28,67372.7,0.0,0.96302,2e-05,4.08752]
[1780468740614,75.28,67372.7,0.0,0.96302,2e-05,4.08752]
[1780468740669,75.28,67372.7,0.0,0.96302,2e-05,4.08752]
[1780468740825,75.28,67372.7,0.0,0.96302,2e-05,4.08752]
[1780468740850,75.28,67372.7,0.0,0.96302,2e-05,4.08752]
[1780468740964,75.28,67372.7,0.0,0.96302,2e-05,4.08752]
[1780468741370,75.28,67372.7,0.0,0.96302,2e-05,4.08752]
[1780468741421,75.28,67372.7,0.0,0.96302,2e-05,4.08752]
[1780468741471,75.28,67372.7,0.0,0.96302,2e-05,4.08752]
[1780468741557,75.28,67370.73,0.0,0.96298,2e-05,4.09109]
[1780468741588,75.28,67370.73,0.0,0.96298,2e-05,4.09109]
[1780468741623,75.28,67370.73,0.0,0.96298,2e-05,4.09109]
[1780468741722,75.28,67370.73,0.0,0.96298,2e-05,4.09109]
[1780468741733,75.28,67370.73,0.0,0.96298,2e-05,4.09109]
[1780468741972,75.28,67370.73,0.0,0.96298,2e-05,4.09109]
[1780468742072,75.28,67370.73,0.0,0.96298,2e-05,4.09109]
[1780468742384,75.28,67370.73,0.0,0.96298,2e-05,4.09109]
[1780468742466,75.28,67370.73,0.0,0.96298,2e-05,4.09109]
[1780468742478,75.28,67370.73,0.0,0.96298,2e-05,4.09109]
[1780468742556,75.28,67367.1,0.0,0.9629,2e-05,4.09775]
[1780468742706,75.28,67367.1,0.0,0.9629,2e-05,4.09775]
[1780468742718,75.28,67367.1,0.0,0.9629,2e-05,4.09775]
[1780468742822,75.28,67367.1,0.0,0.9629,2e-05,4.09775]
[1780468743085,75.28,67367.1,0.0,0.9629,2e-05,4.09775]
[1780468743193,75.28,67367.1,0.0,0.9629,2e-05,4.09775]
[1780468743453,75.28,67367.1,0.0,0.9629,2e-05,4.09775]
[1780468743510,75.28,67364.72,0.0,0.96285,2e-05,4.10208]
[1780468744229,75.28,67361.66,0.0,0.96279,2e-05,4.10767]
[1780468746474,75.28,67361.84,0.0,0.96279,2e-05,4.10722]
[1780468746497,75.28,67365.32,0.0,0.96287,2e-05,4.10062]
[1780468747250,75.28,67367.16,0.0,0.96291,2e-05,4.09708]
[1780468750271,75.27,67368.75,0.0,0.96295,2e-05,4.09382]
[1780468754298,75.27,67362.8,0.0,0.96283,2e-05,4.10451]
[1780468755306,75.27,67355.65,0.0,0.96267,2e-05,4.11785]
[1780468756514,75.27,67350.47,0.0,0.96256,2e-05,4.12728]
[1780468758327,75.27,67348.74,0.0,0.96253,2e-05,4.13051]
[1780468760341,75.27,67346.76,0.0,0.96248,2e-05,4.1345]
[1780468762369,75.27,67362.23,0.0,0.96281,2e-05,4.10586]
[1780468763167,75.27,67362.23,0.0,0.96281,2e-05,4.10586]
[1780468763364,75.27,67373.64,0.0,0.96305,2e-05,4.08451]
[1780468764371,75.27,67375.74,0.0,0.9631,2e-05,4.08053]
[1780468765378,75.27,67380.22,0.0,0.9632,2e-05,4.07215]
[1780468766177,75.27,67380.22,0.0,0.9632,2e-05,4.07215]
[1780468766385,75.27,67390.82,0.0,0.96342,2e-05,4.05248]
[1780468767392,75.27,67392.65,0.0,0.96346,2e-05,4.04884]
[1780468768229,75.27,67392.65,0.0,0.96346,2e-05,4.04884]
[1780468768332,75.27,67392.65,0.0,0.96346,2e-05,4.04884]
[1780468768593,75.27,67392.65,0.0,0.96346,2e-05,4.04884]
[1780468768399,75.27,67397.98,0.0,0.96358,2e-05,4.0388]
[1780468768701,75.27,67397.98,0.0,0.96358,2e-05,4.0388]
[1780468768968,75.27,67397.98,0.0,0.96358,2e-05,4.0388]
[1780468768973,75.27,67397.98,0.0,0.96358,2e-05,4.0388]
[1780468771420,75.27,67403.26,0.0,0.96371,2e-05,4.02611]
[1780468772427,75.27,67407.8,0.0,0.9638,2e-05,4.01794]
[1780468773434,75.27,67410.96,0.0,0.96387,2e-05,4.01244]
[1780468774441,75.27,67406.15,0.0,0.96376,2e-05,4.02167]
[1780468775448,75.27,67404.38,0.0,0.96372,2e-05,4.02516]
[1780468777462,75.28,67403.07,0.0,0.96369,2e-05,4.02796]
[1780468778471,75.28,67388.41,0.0,0.96338,2e-05,4.05512]
[1780468779477,75.28,67380.44,0.0,0.96321,2e-05,4.06984]
[1780468780484,75.28,67374.23,0.0,0.96308,2e-05,4.0813]
[1780468781491,75.28,67372.2,0.0,0.96304,2e-05,4.08499]
[1780468782498,75.28,67366.56,0.0,0.96292,2e-05,4.0954]
[1780468783505,75.27,67363.95,0.0,0.96287,2e-05,4.10016]
[1780468785519,75.27,67369.29,0.0,0.96298,2e-05,4.09001]
[1780468786526,75.27,67381.78,0.0,0.96325,2e-05,4.06674]
[1780468787533,75.27,67383.2,0.0,0.96328,2e-05,4.06406]
[1780468789548,75.27,67383.98,0.0,0.9633,2e-05,4.06257]
[1780468790554,75.27,67390.52,0.0,0.96343,2e-05,4.05039]
[1780468791561,75.27,67389.06,0.0,0.9634,2e-05,4.05306]
[1780468793601,75.27,67388.52,0.0,0.96339,2e-05,4.05403]
[1780468793575,75.27,67387.18,0.0,0.96337,2e-05,4.05648]
[1780468794583,75.27,67382.74,0.0,0.96327,2e-05,4.06466]
[1780468795589,75.27,67380.83,0.0,0.96323,2e-05,4.06815]
[1780468796596,75.27,67379.24,0.0,0.9632,2e-05,4.07104]
[1780468798610,75.27,67382.94,0.0,0.96328,2e-05,4.06407]
[1780468799617,75.27,67387.91,0.0,0.96338,2e-05,4.05483]
[1780468800624,75.27,67390.15,0.0,0.96343,2e-05,4.05066]
[1780468801631,75.27,67387.26,0.0,0.96337,2e-05,4.05598]
[1780468802638,75.27,67382.95,0.0,0.96328,2e-05,4.06392]
[1780468803648,75.27,67379.46,0.0,0.96321,2e-05,4.07034]
[1780468804654,75.27,67367.83,0.0,0.96296,2e-05,4.09187]
[1780468805662,75.27,67371.24,0.0,0.96303,2e-05,4.08544]
[1780468806668,75.27,67375.61,0.0,0.96313,2e-05,4.07724]
[1780468808691,75.27,67373.74,0.0,0.96309,2e-05,4.08057]
[1780468811704,75.27,67370.74,0.0,0.96303,2e-05,4.08592]
[1780468813718,75.26,67356.48,0.0,0.96273,2e-05,4.11232]
[1780468814729,75.26,67351.17,0.0,0.96261,2e-05,4.12215]
[1780468815733,75.26,67347.46,0.0,0.96254,2e-05,4.12897]
[1780468817747,75.26,67347.84,0.0,0.96254,2e-05,4.12855]
[1780468818754,75.27,67350.1,0.0,0.96259,2e-05,4.12447]
[1780468823789,75.26,67348.79,0.0,0.96257,2e-05,4.12618]
[1780468825803,75.26,67350.58,0.0,0.96261,2e-05,4.12254]
[1780468826810,75.26,67351.92,0.0,0.96264,2e-05,4.11988]
[1780468828826,75.26,67356.51,0.0,0.96274,2e-05,4.11103]
[1780468829831,75.26,67361.71,0.0,0.96285,2e-05,4.10119]
[1780468830839,75.26,67364.48,0.0,0.96291,2e-05,4.09591]
[1780468832853,75.25,67369.35,0.0,0.96304,2e-05,4.08382]
[1780468833874,75.25,67371.78,0.0,0.9631,2e-05,4.07921]
[1780468835883,75.25,67369.09,0.0,0.96304,2e-05,4.08405]
[1780468836890,75.25,67372.01,0.0,0.9631,2e-05,4.07856]
[1780468841924,75.25,67386.74,0.0,0.96342,2e-05,4.05092]
[1780468842932,75.25,67380.79,0.0,0.96329,2e-05,4.06186]
[1780468843939,75.25,67377.8,0.0,0.96323,2e-05,4.06737]
[1780468845953,75.25,67377.5,0.0,0.96323,2e-05,4.06784]
[1780468846961,75.25,67380.48,0.0,0.96329,2e-05,4.06226]
[1780468847967,75.25,67384.04,0.0,0.96337,2e-05,4.05562]
[1780468848974,75.25,67382.18,0.0,0.96333,2e-05,4.05902]
[1780468849981,75.25,67371.49,0.0,0.9631,2e-05,4.0788]
[1780468851995,75.25,67369.78,0.0,0.96307,2e-05,4.08187]
[1780468853002,75.25,67379.32,0.0,0.96327,2e-05,4.0641]
[1780468854009,75.25,67382.79,0.0,0.96334,2e-05,4.05761]
[1780468855519,75.25,67382.79,0.0,0.96334,2e-05,4.05761]
[1780468855560,75.25,67388.67,0.0,0.96347,2e-05,4.04666]
[1780468856023,75.25,67390.68,0.0,0.96351,2e-05,4.04295]
[1780468857372,75.25,67390.68,0.0,0.96351,2e-05,4.04295]
[1780468857398,75.25,67390.68,0.0,0.96351,2e-05,4.04295]
[1780468857430,75.25,67386.08,0.0,0.96341,2e-05,4.05142]
[1780468858172,75.25,67386.08,0.0,0.96341,2e-05,4.05142]
[1780468858362,75.25,67386.08,0.0,0.96341,2e-05,4.05142]
[1780468858460,75.25,67384.18,0.0,0.96337,2e-05,4.0549]
[1780468864079,75.24,67384.23,0.0,0.96338,2e-05,4.05466]
[1780468865086,75.24,67385.72,0.0,0.96341,2e-05,4.05187]
[1780468868106,75.24,67384.29,0.0,0.96338,2e-05,4.05443]
[1780468873142,75.24,67372.04,0.0,0.96312,2e-05,4.07698]
[1780468874149,75.24,67368.34,0.0,0.96304,2e-05,4.08382]
[1780468875159,75.24,67369.95,0.0,0.96308,2e-05,4.08077]
[1780468877173,75.24,67368.67,0.0,0.96305,2e-05,4.08299]
[1780468878180,75.24,67367.0,0.0,0.96302,2e-05,4.08602]
[1780468883216,75.24,67363.82,0.0,0.96295,2e-05,4.09153]
[1780468887244,75.24,67361.13,0.0,0.9629,2e-05,4.09618]
[1780468892279,75.23,67360.27,0.0,0.96291,2e-05,4.09447]
[1780468896315,75.23,67352.76,0.0,0.96276,2e-05,4.10809]
[1780468897321,75.23,67338.69,0.0,0.96245,2e-05,4.1345]
[1780468898328,75.23,67333.35,0.0,0.96234,2e-05,4.14469]
[1780468900342,75.23,67337.02,0.0,0.96241,2e-05,4.13807]
[1780468901348,75.24,67339.37,0.0,0.96246,2e-05,4.1338]
[1780468904370,75.24,67335.36,0.0,0.96237,2e-05,4.14177]
[1780468906384,75.24,67332.73,0.0,0.96231,2e-05,4.14699]
[1780468909392,75.24,67333.01,0.0,0.96231,2e-05,4.14669]
[1780468914442,75.24,67328.7,0.0,0.96223,2e-05,4.15396]
[1780468915449,75.23,67327.31,0.0,0.9622,2e-05,4.15638]
[1780468917463,75.23,67325.84,0.0,0.96217,2e-05,4.15875]
[1780468919477,75.23,67324.29,0.0,0.96215,2e-05,4.16126]
[1780468920484,75.23,67321.81,0.0,0.96209,2e-05,4.16572]
[1780468922498,75.23,67316.15,0.0,0.96197,2e-05,4.17601]
[1780468923505,75.23,67313.74,0.0,0.96192,2e-05,4.18036]
[1780468924512,75.22,67311.95,0.0,0.96189,2e-05,4.18354]
[1780468925519,75.22,67314.8,0.0,0.96195,2e-05,4.17791]
[1780468926525,75.22,67310.95,0.0,0.96187,2e-05,4.18496]
[1780468931561,75.21,67314.33,0.0,0.96196,2e-05,4.17733]
[1780468934582,75.21,67309.77,0.0,0.96187,2e-05,4.18525]
[1780468937603,75.21,67316.97,0.0,0.96203,2e-05,4.1709]
[1780468939617,75.2,67322.03,0.0,0.96215,2e-05,4.16092]
[1780468941631,75.2,67323.71,0.0,0.96219,2e-05,4.15735]
[1780468942638,75.2,67321.95,0.0,0.96215,2e-05,4.16046]
[1780468943646,75.2,67305.14,0.0,0.96179,2e-05,4.19201]
[1780468944653,75.2,67297.72,0.0,0.96163,2e-05,4.20582]
[1780468946668,75.19,67299.79,0.0,0.96168,2e-05,4.20133]
[1780468951711,75.19,67293.07,0.0,0.96157,2e-05,4.20985]
[1780468952712,75.18,67288.77,0.0,0.96148,2e-05,4.21774]
[1780468956740,75.18,67285.1,0.0,0.96141,2e-05,4.22353]
[1780468959761,75.17,67280.97,0.0,0.96133,2e-05,4.23059]
[1780468960750,75.17,67280.97,0.0,0.96133,2e-05,4.23059]
[1780468960779,75.17,67280.97,0.0,0.96133,2e-05,4.23059]
[1780468960768,75.17,67277.13,0.0,0.96125,2e-05,4.23763]
[1780468961775,75.17,67281.76,0.0,0.96136,2e-05,4.2285]
[1780468962782,75.17,67286.46,0.0,0.96146,2e-05,4.21923]
[1780468966809,75.16,67284.85,0.0,0.96144,2e-05,4.22109]
[1780468969830,75.15,67281.56,0.0,0.96138,2e-05,4.22644]
[1780468970837,75.15,67279.51,0.0,0.96134,2e-05,4.23003]
[1780468972852,75.15,67276.55,0.0,0.96128,2e-05,4.23504]
[1780468973860,75.15,67279.04,0.0,0.96134,2e-05,4.23001]
[1780468974867,75.14,67280.5,0.0,0.96137,2e-05,4.22694]
[1780468975874,75.14,67279.16,0.0,0.96135,2e-05,4.22921]
[1780468976882,75.14,67273.92,0.0,0.96123,2e-05,4.23894]
[1780468980224,75.14,67272.79,0.0,0.96121,2e-05,4.24052]
[1780468980429,75.14,67272.79,0.0,0.96121,2e-05,4.24052]
[1780468981917,75.13,67271.01,0.0,0.96118,2e-05,4.24303]
[1780468982924,75.13,67267.34,0.0,0.96111,2e-05,4.24976]
[1780468987959,75.12,67267.45,0.0,0.96113,2e-05,4.248]
[1780468988965,75.12,67265.84,0.0,0.96109,2e-05,4.25077]
[1780468990489,75.12,67265.84,0.0,0.96109,2e-05,4.25077]
[1780468990594,75.12,67265.84,0.0,0.96109,2e-05,4.25077]
[1780468990653,75.12,67264.65,0.0,0.96107,2e-05,4.25243]
[1780468990980,75.12,67258.96,0.0,0.96095,2e-05,4.26334]
[1780468992706,75.12,67258.96,0.0,0.96095,2e-05,4.26334]
[1780468992709,75.11,67253.48,0.0,0.96083,2e-05,4.27321]
[1780468994250,75.11,67252.67,0.0,0.96081,2e-05,4.27477]
[1780468994264,75.11,67251.2,0.0,0.96079,2e-05,4.27724]
[1780468997025,75.1,67267.88,0.0,0.96117,2e-05,4.24418]
[1780468998032,75.1,67274.42,0.0,0.96132,2e-05,4.23133]
[1780468999039,75.1,67274.9,0.0,0.96133,2e-05,4.23011]
[1780469002060,75.1,67270.61,0.0,0.96125,2e-05,4.23747]
[1780469003067,75.09,67268.74,0.0,0.96121,2e-05,4.24077]
[1780469008642,75.09,67268.58,0.0,0.96122,2e-05,4.2399]
[1780469009148,75.08,67247.47,0.0,0.96075,2e-05,4.27981]
[1780469010734,75.08,67247.47,0.0,0.96075,2e-05,4.27981]
[1780469010778,75.08,67238.86,0.0,0.96057,2e-05,4.29575]
[1780469011154,75.08,67250.69,0.0,0.96086,2e-05,4.27008]
[1780469012160,75.08,67252.22,0.0,0.9609,2e-05,4.26675]
[1780469013380,75.08,67252.22,0.0,0.9609,2e-05,4.26675]
[1780469013388,75.08,67250.99,0.0,0.96087,2e-05,4.26877]
[1780469015183,75.07,67249.61,0.0,0.96085,2e-05,4.27074]
[1780469017197,75.07,67247.47,0.0,0.96081,2e-05,4.27417]
[1780469020418,75.06,67247.2,0.0,0.96081,2e-05,4.27399]
[1780469020501,75.06,67254.45,0.0,0.96098,2e-05,4.25971]
[1780469022267,75.06,67253.07,0.0,0.96095,2e-05,4.26169]
[1780469024260,75.06,67252.11,0.0,0.96094,2e-05,4.26321]
[1780469029317,75.04,67254.59,0.0,0.96101,2e-05,4.25647]
[1780469032344,75.04,67257.97,0.0,0.9611,2e-05,4.24903]
[1780469033351,75.04,67252.29,0.0,0.96098,2e-05,4.25961]
[1780469034359,75.03,67246.2,0.0,0.96084,2e-05,4.27101]
[1780469035366,75.03,67244.24,0.0,0.9608,2e-05,4.27445]
[1780469038386,75.03,67237.33,0.0,0.96066,2e-05,4.28673]
[1780469039395,75.02,67235.05,0.0,0.96061,2e-05,4.29078]
[1780469041408,75.02,67232.2,0.0,0.96055,2e-05,4.29614]
[1780469042415,75.02,67235.19,0.0,0.96062,2e-05,4.29029]
[1780469043422,75.02,67237.78,0.0,0.96068,2e-05,4.28521]
[1780469044429,75.02,67239.16,0.0,0.96071,2e-05,4.28247]
[1780469049464,75.01,67239.44,0.0,0.96073,2e-05,4.28042]
[1780469052485,75.01,67241.65,0.0,0.9608,2e-05,4.27474]
[1780469055506,75.0,67243.37,0.0,0.96085,2e-05,4.27039]
[1780469056513,75.0,67235.56,0.0,0.96068,2e-05,4.2851]
[1780469057520,75.0,67233.14,0.0,0.96063,2e-05,4.2894]
[1780469062555,74.98,67233.03,0.0,0.96065,2e-05,4.28777]
[1780469063563,74.98,67230.89,0.0,0.9606,2e-05,4.29154]
[1780469064780,74.98,67230.89,0.0,0.9606,2e-05,4.29154]
[1780469064893,74.98,67230.89,0.0,0.9606,2e-05,4.29154]
[1780469064966,74.98,67229.67,0.0,0.96058,2e-05,4.29352]
[1780469065577,74.98,67227.41,0.0,0.96053,2e-05,4.29751]
[1780469068597,74.97,67226.0,0.0,0.96051,2e-05,4.29908]
[1780469069605,74.97,67224.61,0.0,0.96049,2e-05,4.30138]
[1780469070417,74.97,67224.61,0.0,0.96049,2e-05,4.30138]
[1780469070612,74.97,67219.12,0.0,0.96037,2e-05,4.31162]
[1780469071619,74.96,67217.53,0.0,0.96036,2e-05,4.31139]
[1780469073296,74.96,67217.44,0.0,0.96036,2e-05,4.31146]
[1780469074640,74.96,67214.24,0.0,0.96029,2e-05,4.31745]
[1780469075647,74.96,67211.49,0.0,0.96023,2e-05,4.32267]
[1780469076654,74.96,67202.43,0.0,0.96002,2e-05,4.34016]
[1780469077661,74.96,67209.03,0.0,0.96018,2e-05,4.32716]
[1780469078668,74.96,67213.23,0.0,0.96027,2e-05,4.31887]
[1780469079717,74.96,67211.72,0.0,0.96024,2e-05,4.32169]
[1780469080708,74.96,67218.15,0.0,0.96039,2e-05,4.30879]
[1780469082733,74.95,67215.7,0.0,0.96034,2e-05,4.31334]
[1780469083732,74.95,67212.3,0.0,0.96026,2e-05,4.31952]
[1780469084739,74.95,67210.12,0.0,0.96022,2e-05,4.32333]
[1780469085746,74.95,67205.87,0.0,0.96013,2e-05,4.33117]
[1780469087760,74.94,67210.68,0.0,0.96025,2e-05,4.32094]
[1780469088767,74.94,67213.87,0.0,0.96032,2e-05,4.31433]
[1780469092795,74.93,67215.38,0.0,0.96038,2e-05,4.30977]
[1780469093802,74.93,67213.19,0.0,0.96033,2e-05,4.31361]
[1780469094809,74.93,67211.55,0.0,0.9603,2e-05,4.31638]
[1780469096823,74.92,67209.24,0.0,0.96026,2e-05,4.32004]
[1780469099844,74.91,67211.49,0.0,0.96032,2e-05,4.31441]
[1780469100862,74.91,67222.28,0.0,0.96057,2e-05,4.2935]
[1780469101984,74.91,67232.36,0.0,0.96079,2e-05,4.27404]
[1780469102880,74.91,67235.05,0.0,0.96085,2e-05,4.26885]
[1780469103888,74.91,67228.86,0.0,0.96072,2e-05,4.28038]
[1780469104894,74.91,67227.95,0.0,0.96071,2e-05,4.28145]
[1780469105901,74.91,67223.07,0.0,0.9606,2e-05,4.29052]
[1780469106908,74.9,67218.88,0.0,0.96051,2e-05,4.29826]
[1780469108922,74.9,67213.37,0.0,0.96039,2e-05,4.30818]
[1780469109929,74.9,67205.69,0.0,0.96022,2e-05,4.32269]
[1780469112950,74.89,67199.76,0.0,0.9601,2e-05,4.33296]
[1780469113957,74.89,67194.79,0.0,0.95999,2e-05,4.34221]
[1780469115971,74.88,67190.01,0.0,0.9599,2e-05,4.35062]
[1780469119007,74.88,67184.66,0.0,0.95978,2e-05,4.36058]
[1780469119478,74.88,67184.66,0.0,0.95978,2e-05,4.36058]
[1780469119687,74.88,67184.66,0.0,0.95978,2e-05,4.36058]
[1780469120084,74.88,67184.66,0.0,0.95978,2e-05,4.36058]
[1780469120137,74.88,67178.89,0.0,0.95965,2e-05,4.37169]
[1780469121022,74.88,67171.7,0.0,0.95948,2e-05,4.38559]
[1780469122029,74.87,67168.63,0.0,0.95942,2e-05,4.39139]
[1780469124044,74.87,67167.11,0.0,0.95939,2e-05,4.39391]
[1780469125051,74.87,67162.12,0.0,0.95927,2e-05,4.40349]
[1780469126058,74.87,67157.4,0.0,0.95917,2e-05,4.41254]
[1780469127065,74.87,67153.66,0.0,0.95908,2e-05,4.41965]
[1780469128072,74.87,67150.84,0.0,0.95902,2e-05,4.42494]
[1780469129079,74.86,67144.3,0.0,0.95887,2e-05,4.43758]
[1780469129731,74.86,67144.3,0.0,0.95887,2e-05,4.43758]
[1780469129839,74.86,67144.3,0.0,0.95887,2e-05,4.43758]
[1780469130086,74.86,67142.68,0.0,0.95884,2e-05,4.44048]
[1780469130725,74.86,67142.68,0.0,0.95884,2e-05,4.44048]
[1780469130922,74.86,67142.68,0.0,0.95884,2e-05,4.44048]
[1780469131094,74.86,67135.59,0.0,0.9587,2e-05,4.45127]
[1780469132100,74.86,67129.52,0.0,0.95856,2e-05,4.46319]
[1780469133107,74.86,67122.95,0.0,0.95841,2e-05,4.47611]
[1780469134114,74.86,67127.35,0.0,0.95851,2e-05,4.46717]
[1780469136149,74.86,67120.64,0.0,0.95836,2e-05,4.48022]
[1780469136866,74.86,67120.64,0.0,0.95836,2e-05,4.48022]
[1780469137153,74.85,67128.32,0.0,0.95854,2e-05,4.46474]
[1780469138151,74.85,67125.07,0.0,0.95846,2e-05,4.47105]
[1780469139163,74.85,67114.83,0.0,0.95822,2e-05,4.4913]
[1780469139791,74.85,67114.83,0.0,0.95822,2e-05,4.4913]
[1780469140170,74.85,67116.11,0.0,0.95826,2e-05,4.48854]
[1780469141183,74.85,67118.2,0.0,0.95831,2e-05,4.48417]
[1780469142206,74.85,67111.0,0.0,0.95814,2e-05,4.49836]
[1780469142432,74.85,67111.0,0.0,0.95814,2e-05,4.49836]
[1780469143202,74.85,67117.71,0.0,0.9583,2e-05,4.48475]
[1780469145216,74.85,67112.5,0.0,0.95818,2e-05,4.49477]
[1780469146070,74.85,67112.5,0.0,0.95818,2e-05,4.49477]
[1780469146118,74.85,67112.5,0.0,0.95818,2e-05,4.49477]
[1780469146235,74.85,67107.47,0.0,0.95807,2e-05,4.50462]
[1780469148246,74.84,67109.58,0.0,0.95812,2e-05,4.49995]
[1780469149253,74.84,67116.66,0.0,0.95829,2e-05,4.48559]
[1780469150260,74.84,67119.62,0.0,0.95836,2e-05,4.4795]
[1780469152274,74.84,67117.32,0.0,0.95831,2e-05,4.48372]
[1780469153281,74.84,67120.8,0.0,0.9584,2e-05,4.4766]
[1780469154288,74.84,67127.78,0.0,0.95856,2e-05,4.46253]
[1780469156302,74.83,67129.8,0.0,0.95862,2e-05,4.45821]
[1780469158318,74.83,67127.79,0.0,0.95857,2e-05,4.46191]
[1780469159323,74.83,67125.55,0.0,0.95852,2e-05,4.46623]
[1780469161337,74.83,67124.1,0.0,0.95849,2e-05,4.4688]
[1780469162344,74.83,67129.71,0.0,0.95862,2e-05,4.45749]
[1780469164213,74.83,67129.71,0.0,0.95862,2e-05,4.45749]
[1780469163351,74.83,67132.56,0.0,0.95869,2e-05,4.45166]
[1780469165372,74.83,67125.82,0.0,0.95854,2e-05,4.46479]
[1780469166379,74.83,67122.39,0.0,0.95846,2e-05,4.4715]
[1780469168095,74.83,67122.39,0.0,0.95846,2e-05,4.4715]
[1780469168191,74.82,67119.42,0.0,0.95839,2e-05,4.47712]
[1780469169769,74.82,67118.07,0.0,0.95836,2e-05,4.47964]
[1780469170409,74.82,67112.7,0.0,0.95824,2e-05,4.49019]
[1780469171416,74.82,67115.88,0.0,0.95831,2e-05,4.48368]
[1780469176451,74.82,67112.64,0.0,0.95825,2e-05,4.48927]
[1780469177584,74.82,67112.64,0.0,0.95825,2e-05,4.48927]
[1780469177597,74.82,67105.78,0.0,0.95809,2e-05,4.50281]
[1780469179472,74.81,67110.04,0.0,0.95819,2e-05,4.4939]
[1780469180912,74.81,67110.04,0.0,0.95819,2e-05,4.4939]
[1780469180928,74.81,67117.7,0.0,0.95838,2e-05,4.47821]
[1780469181486,74.81,67119.41,0.0,0.95842,2e-05,4.4748]
[1780469183500,74.81,67119.59,0.0,0.95843,2e-05,4.47412]
[1780469185182,74.81,67118.25,0.0,0.9584,2e-05,4.47647]
[1780469186521,74.81,67116.61,0.0,0.95836,2e-05,4.47958]
[1780469187528,74.81,67121.38,0.0,0.95848,2e-05,4.46991]
[1780469189542,74.8,67118.82,0.0,0.95842,2e-05,4.47469]
[1780469194578,74.8,67118.41,0.0,0.95844,2e-05,4.47178]
[1780469195587,74.8,67127.28,0.0,0.95865,2e-05,4.45398]
[1780469196592,74.8,67130.56,0.0,0.95873,2e-05,4.44731]
[1780469197599,74.8,67128.56,0.0,0.95869,2e-05,4.45116]
[1780469198606,74.8,67124.36,0.0,0.95859,2e-05,4.4594]
[1780469199613,74.8,67132.77,0.0,0.95879,2e-05,4.44257]
[1780469200620,74.79,67136.71,0.0,0.95888,2e-05,4.43463]
[1780469201626,74.79,67141.07,0.0,0.95899,2e-05,4.42589]
[1780469203642,74.79,67136.91,0.0,0.95889,2e-05,4.43396]
[1780469205657,74.79,67135.39,0.0,0.95886,2e-05,4.4368]
[1780469206674,74.79,67124.87,0.0,0.95861,2e-05,4.4576]
[1780469207674,74.79,67117.28,0.0,0.95843,2e-05,4.47261]
[1780469208681,74.79,67117.83,0.0,0.95845,2e-05,4.47142]
[1780469210695,74.79,67119.15,0.0,0.95848,2e-05,4.46856]
[1780469212624,74.79,67119.97,0.0,0.9585,2e-05,4.46681]
[1780469212744,74.79,67130.26,0.0,0.95874,2e-05,4.44624]
[1780469213738,74.79,67134.97,0.0,0.95886,2e-05,4.43675]
[1780469214745,74.79,67133.63,0.0,0.95883,2e-05,4.43933]
[1780469216519,74.79,67134.75,0.0,0.95885,2e-05,4.43705]
[1780469216759,74.79,67127.13,0.0,0.95867,2e-05,4.45211]
[1780469217842,74.79,67131.4,0.0,0.95878,2e-05,4.44358]
[1780469218613,74.79,67131.4,0.0,0.95878,2e-05,4.44358]
[1780469218778,74.78,67122.85,0.0,0.95858,2e-05,4.46048]
[1780469220796,74.78,67119.71,0.0,0.9585,2e-05,4.46653]
[1780469221896,74.78,67119.71,0.0,0.9585,2e-05,4.46653]
[1780469221929,74.78,67116.02,0.0,0.95842,2e-05,4.47375]
[1780469222806,74.78,67125.26,0.0,0.95864,2e-05,4.45521]
[1780469224820,74.78,67118.38,0.0,0.95848,2e-05,4.46862]
[1780469226851,74.78,67111.32,0.0,0.95832,2e-05,4.48243]
[1780469227630,74.78,67111.32,0.0,0.95832,2e-05,4.48243]
[1780469229868,74.78,67109.6,0.0,0.95828,2e-05,4.48545]
[1780469231308,74.78,67109.6,0.0,0.95828,2e-05,4.48545]
[1780469231324,74.77,67111.75,0.0,0.95833,2e-05,4.48088]
[1780469231887,74.77,67120.12,0.0,0.95853,2e-05,4.46419]
[1780469232894,74.77,67125.9,0.0,0.95867,2e-05,4.45253]
[1780469233909,74.77,67127.6,0.0,0.95871,2e-05,4.44901]
[1780469235260,74.77,67127.6,0.0,0.95871,2e-05,4.44901]
[1780469236930,74.77,67129.04,0.0,0.95875,2e-05,4.44584]
[1780469238618,74.77,67129.92,0.0,0.95877,2e-05,4.44398]
[1780469240958,74.77,67133.12,0.0,0.95885,2e-05,4.4373]
[1780469242756,74.77,67133.56,0.0,0.95886,2e-05,4.43632]
[1780469242980,74.77,67136.41,0.0,0.95893,2e-05,4.43048]
[1780469246229,74.77,67137.62,0.0,0.95896,2e-05,4.42792]
[1780469246309,74.77,67141.84,0.0,0.95906,2e-05,4.41949]
[1780469247005,74.77,67143.16,0.0,0.95909,2e-05,4.41682]
[1780469251034,74.76,67141.84,0.0,0.95909,2e-05,4.41624]
[1780469253047,74.76,67139.39,0.0,0.95903,2e-05,4.42096]
[1780469254055,74.76,67132.3,0.0,0.95887,2e-05,4.43494]
[1780469255062,74.76,67129.57,0.0,0.9588,2e-05,4.44026]
[1780469259090,74.76,67127.3,0.0,0.95875,2e-05,4.44436]
[1780469260097,74.76,67124.08,0.0,0.95868,2e-05,4.45065]
[1780469261104,74.76,67122.69,0.0,0.95865,2e-05,4.4533]
[1780469264125,74.76,67117.42,0.0,0.95853,2e-05,4.46346]
[1780469266139,74.76,67118.92,0.0,0.95857,2e-05,4.46023]
[1780469268153,74.75,67122.02,0.0,0.95864,2e-05,4.4538]
[1780469271173,74.75,67130.21,0.0,0.95884,2e-05,4.43717]
[1780469272181,74.75,67132.83,0.0,0.9589,2e-05,4.43188]
[1780469274210,74.75,67137.83,0.0,0.95902,2e-05,4.42181]
[1780469275208,74.75,67139.18,0.0,0.95905,2e-05,4.41907]
[1780469280242,74.75,67139.79,0.0,0.95907,2e-05,4.41755]
[1780469282256,74.75,67136.12,0.0,0.95899,2e-05,4.42469]
[1780469283263,74.75,67138.94,0.0,0.95905,2e-05,4.41903]
[1780469284270,74.75,67141.31,0.0,0.95911,2e-05,4.41428]
[1780469289315,74.74,67140.13,0.0,0.95909,2e-05,4.41634]
[1780469293343,74.74,67138.08,0.0,0.95904,2e-05,4.42016]
[1780469297371,74.74,67143.16,0.0,0.95916,2e-05,4.40985]
[1780469298378,74.74,67153.98,0.0,0.95941,2e-05,4.38846]
[1780469299384,74.74,67158.11,0.0,0.95951,2e-05,4.38032]
[1780469300395,74.74,67162.55,0.0,0.95961,2e-05,4.37159]
[1780469301399,74.74,67164.68,0.0,0.95966,2e-05,4.36742]
[1780469302406,74.74,67171.5,0.0,0.95982,2e-05,4.35407]
[1780469303413,74.74,67173.08,0.0,0.95985,2e-05,4.35102]
[1780469308448,74.74,67175.19,0.0,0.9599,2e-05,4.34672]
[1780469310462,74.74,67176.96,0.0,0.95994,2e-05,4.34337]
[1780469311469,74.74,67173.47,0.0,0.95989,2e-05,4.34734]
[1780469314490,74.74,67176.06,0.0,0.95994,2e-05,4.34244]
[1780469315497,74.74,67177.51,0.0,0.95998,2e-05,4.33967]
[1780469318792,74.74,67177.12,0.0,0.95997,2e-05,4.34035]
[1780469319525,74.74,67171.7,0.0,0.95984,2e-05,4.35109]
[1780469321544,74.74,67174.34,0.0,0.9599,2e-05,4.34604]
[1780469322822,74.74,67174.34,0.0,0.9599,2e-05,4.34604]
[1780469322880,74.74,67177.46,0.0,0.95997,2e-05,4.33998]
[1780469323558,74.74,67180.18,0.0,0.96004,2e-05,4.33452]
[1780469324565,74.74,67178.09,0.0,0.95999,2e-05,4.33845]
[1780469325572,74.74,67175.96,0.0,0.95994,2e-05,4.34248]
[1780469326839,74.74,67174.71,0.0,0.95992,2e-05,4.34479]
[1780469332621,74.74,67174.29,0.0,0.9599,2e-05,4.34596]
[1780469335642,74.74,67180.85,0.0,0.96005,2e-05,4.33331]
[1780469336649,74.74,67185.17,0.0,0.96015,2e-05,4.32494]
[1780469337656,74.75,67188.17,0.0,0.96022,2e-05,4.31917]
[1780469340677,74.74,67189.29,0.0,0.96025,2e-05,4.31669]
[1780469341686,74.74,67174.5,0.0,0.95991,2e-05,4.34566]
[1780469342693,74.74,67176.21,0.0,0.95995,2e-05,4.34242]
[1780469344237,74.74,67176.21,0.0,0.95995,2e-05,4.34242]
[1780469344315,74.75,67175.71,0.0,0.95993,2e-05,4.34352]
[1780469344707,74.75,67159.51,0.0,0.95956,2e-05,4.37528]
[1780469345714,74.75,67155.61,0.0,0.95947,2e-05,4.38301]
[1780469346721,74.75,67159.26,0.0,0.95955,2e-05,4.37584]
[1780469348302,74.75,67159.26,0.0,0.95955,2e-05,4.37584]
[1780469348735,74.75,67155.94,0.0,0.95948,2e-05,4.38237]
[1780469350749,74.75,67151.55,0.0,0.95937,2e-05,4.39102]
[1780469351756,74.75,67149.22,0.0,0.95932,2e-05,4.3956]
[1780469353770,74.75,67152.15,0.0,0.95939,2e-05,4.38979]
[1780469355784,74.75,67156.68,0.0,0.95949,2e-05,4.38083]
[1780469356791,74.75,67155.15,0.0,0.95946,2e-05,4.38383]
[1780469359812,74.75,67158.27,0.0,0.95953,2e-05,4.37768]
[1780469361825,74.75,67159.89,0.0,0.95957,2e-05,4.37449]
[1780469366862,74.75,67162.05,0.0,0.95962,2e-05,4.3703]
[1780469368875,74.75,67140.94,0.0,0.95913,2e-05,4.41192]
[1780469369881,74.75,67136.26,0.0,0.95902,2e-05,4.42123]
[1780469370889,74.75,67134.96,0.0,0.95899,2e-05,4.42378]
[1780469373910,74.75,67133.56,0.0,0.95898,2e-05,4.42351]
[1780469375924,74.74,67134.95,0.0,0.95901,2e-05,4.4207]
[1780469378523,74.74,67134.95,0.0,0.95901,2e-05,4.4207]
[1780469377955,74.74,67132.5,0.0,0.95896,2e-05,4.42548]
[1780469378952,74.74,67122.96,0.0,0.95873,2e-05,4.44438]
[1780469380964,74.74,67123.41,0.0,0.95875,2e-05,4.44337]
[1780469382124,74.74,67123.41,0.0,0.95875,2e-05,4.44337]
[1780469388014,74.74,67122.86,0.0,0.95874,2e-05,4.44399]
[1780469390027,74.74,67124.36,0.0,0.95878,2e-05,4.44087]
[1780469394056,74.74,67119.05,0.0,0.95865,2e-05,4.45116]
[1780469395063,74.74,67113.52,0.0,0.95852,2e-05,4.46211]
[1780469397077,74.74,67112.71,0.0,0.95851,2e-05,4.46354]
[1780469400577,74.74,67113.9,0.0,0.95854,2e-05,4.46097]
[1780469400097,74.74,67110.97,0.0,0.95847,2e-05,4.46671]
[1780469400621,74.74,67110.97,0.0,0.95847,2e-05,4.46671]
[1780469401105,74.73,67101.61,0.0,0.95825,2e-05,4.4853]
[1780469402118,74.73,67072.76,0.0,0.95756,2e-05,4.54312]
[1780469403225,74.73,67072.76,0.0,0.95756,2e-05,4.54312]
[1780469403698,74.73,67072.76,0.0,0.95756,2e-05,4.54312]
[1780469403274,74.73,67061.11,0.0,0.95728,2e-05,4.56652]
[1780469404137,74.73,67057.65,0.0,0.9572,2e-05,4.57329]
[1780469405500,74.73,67057.65,0.0,0.9572,2e-05,4.57329]
[1780469405535,74.73,67053.32,0.0,0.9571,2e-05,4.58152]
[1780469406394,74.73,67053.32,0.0,0.9571,2e-05,4.58152]
[1780469406474,74.73,67053.32,0.0,0.9571,2e-05,4.58152]
[1780469407491,74.73,67052.56,0.0,0.95709,2e-05,4.58276]
[1780469407611,74.73,67052.56,0.0,0.95709,2e-05,4.58276]
[1780469407662,74.73,67052.74,0.0,0.95709,2e-05,4.5821]
[1780469413200,74.72,67050.66,0.0,0.95706,2e-05,4.58453]
[1780469415213,74.71,67055.82,0.0,0.9572,2e-05,4.57346]
[1780469417228,74.71,67051.6,0.0,0.9571,2e-05,4.58145]
[1780469419243,74.71,67055.49,0.0,0.9572,2e-05,4.57297]
[1780469421269,74.7,67036.1,0.0,0.95673,2e-05,4.6121]
[1780469422273,74.7,67030.67,0.0,0.95661,2e-05,4.62254]
[1780469423284,74.7,67042.65,0.0,0.9569,2e-05,4.59813]
[1780469424291,74.68,67045.81,0.0,0.95702,2e-05,4.5878]
[1780469429326,74.67,67047.38,0.0,0.95708,2e-05,4.58321]
[1780469431340,74.67,67045.44,0.0,0.95706,2e-05,4.58362]
[1780469434361,74.66,67042.51,0.0,0.957,2e-05,4.58875]
[1780469439396,74.65,67042.73,0.0,0.95702,2e-05,4.58695]
[1780469441410,74.65,67036.91,0.0,0.95688,2e-05,4.59824]
[1780469443428,74.65,67033.78,0.0,0.95681,2e-05,4.60403]
[1780469444435,74.65,67037.83,0.0,0.95692,2e-05,4.59548]
[1780469449471,74.64,67032.29,0.0,0.9568,2e-05,4.60535]
[1780469454506,74.63,67034.05,0.0,0.95686,2e-05,4.60027]
[1780469457003,74.63,67036.0,0.0,0.95691,2e-05,4.59572]
[1780469457109,74.63,67036.0,0.0,0.95691,2e-05,4.59572]
[1780469457231,74.63,67036.0,0.0,0.95691,2e-05,4.59572]
[1780469461555,74.62,67031.95,0.0,0.95683,2e-05,4.60255]
[1780469462562,74.62,67036.69,0.0,0.95695,2e-05,4.5926]
[1780469466017,74.61,67038.1,0.0,0.95699,2e-05,4.58892]
[1780469469769,74.61,67039.33,0.0,0.95703,2e-05,4.5856]
[1780469469966,74.61,67037.24,0.0,0.95699,2e-05,4.58959]
[1780469470002,74.61,67037.24,0.0,0.95699,2e-05,4.58959]
[1780469470221,74.61,67037.24,0.0,0.95699,2e-05,4.58959]
[1780469470794,74.61,67037.24,0.0,0.95699,2e-05,4.58959]
[1780469470832,74.61,67037.24,0.0,0.95699,2e-05,4.58959]
[1780469470971,74.6,67037.18,0.0,0.95699,2e-05,4.58943]
[1780469471629,74.6,67036.92,0.0,0.95698,2e-05,4.58969]
[1780469473643,74.6,67040.58,0.0,0.95708,2e-05,4.5817]
[1780469476539,74.6,67042.7,0.0,0.95714,2e-05,4.57688]
[1780469476569,74.6,67042.7,0.0,0.95714,2e-05,4.57688]
[1780469476719,74.6,67042.7,0.0,0.95714,2e-05,4.57688]
[1780469477108,74.59,67041.73,0.0,0.95712,2e-05,4.5786]
[1780469477218,74.59,67041.73,0.0,0.95712,2e-05,4.5786]
[1780469477482,74.59,67041.73,0.0,0.95712,2e-05,4.5786]
[1780469477693,74.59,67049.69,0.0,0.95731,2e-05,4.56245]
[1780469478699,74.59,67053.62,0.0,0.95741,2e-05,4.55423]
[1780469479704,74.59,67055.01,0.0,0.95744,2e-05,4.55116]
[1780469482725,74.59,67058.53,0.0,0.95754,2e-05,4.54307]
[1780469486753,74.58,67062.04,0.0,0.95763,2e-05,4.53513]
[1780469489631,74.58,67061.49,0.0,0.95763,2e-05,4.53582]
[1780469489685,74.58,67061.49,0.0,0.95763,2e-05,4.53582]
[1780469489721,74.58,67061.49,0.0,0.95763,2e-05,4.53582]
[1780469491320,74.58,67060.89,0.0,0.95762,2e-05,4.5366]
[1780469491350,74.58,67060.89,0.0,0.95762,2e-05,4.5366]
[1780469491468,74.58,67060.89,0.0,0.95762,2e-05,4.5366]
[1780469491787,74.58,67060.79,0.0,0.95764,2e-05,4.53361]
[1780469494809,74.57,67063.73,0.0,0.95772,2e-05,4.52706]
[1780469498837,74.57,67066.49,0.0,0.9578,2e-05,4.52071]
[1780469503852,74.56,67064.63,0.0,0.95776,2e-05,4.5237]
[1780469503950,74.56,67064.63,0.0,0.95776,2e-05,4.5237]
[1780469503978,74.56,67064.63,0.0,0.95776,2e-05,4.5237]
[1780469506293,74.56,67065.42,0.0,0.95778,2e-05,4.52173]
[1780469506330,74.56,67065.42,0.0,0.95778,2e-05,4.52173]
[1780469506471,74.56,67065.42,0.0,0.95778,2e-05,4.52173]
[1780469506509,74.56,67065.42,0.0,0.95779,2e-05,4.52135]
[1780469511435,74.55,67066.1,0.0,0.95781,2e-05,4.51924]
[1780469511471,74.55,67066.1,0.0,0.95781,2e-05,4.51924]
[1780469511530,74.55,67066.1,0.0,0.95781,2e-05,4.51924]
[1780469511720,74.55,67066.1,0.0,0.95781,2e-05,4.51924]
[1780469511808,74.55,67066.1,0.0,0.95781,2e-05,4.51924]
[1780469513719,74.55,67065.29,0.0,0.9578,2e-05,4.5205]
[1780469513828,74.55,67065.29,0.0,0.9578,2e-05,4.5205]
[1780469514942,74.55,67065.27,0.0,0.9578,2e-05,4.52036]
[1780469514971,74.55,67065.27,0.0,0.9578,2e-05,4.52036]
[1780469514951,74.55,67065.07,0.0,0.9578,2e-05,4.52057]
[1780469515028,74.55,67065.07,0.0,0.9578,2e-05,4.52057]
[1780469515222,74.55,67065.07,0.0,0.9578,2e-05,4.52057]
[1780469515958,74.55,67064.92,0.0,0.95779,2e-05,4.52069]
[1780469517724,74.55,67064.87,0.0,0.9578,2e-05,4.5206]
[1780469517844,74.55,67064.87,0.0,0.9578,2e-05,4.5206]
[1780469519722,74.55,67063.52,0.0,0.95777,2e-05,4.52295]
[1780469519836,74.55,67063.52,0.0,0.95777,2e-05,4.52295]
[1780469521721,74.55,67062.72,0.0,0.95775,2e-05,4.52438]
[1780469521835,74.55,67062.72,0.0,0.95775,2e-05,4.52438]
[1780469522001,74.54,67051.17,0.0,0.95748,2e-05,4.54733]
[1780469523007,74.54,67047.74,0.0,0.9574,2e-05,4.55409]
[1780469524038,74.54,67044.54,0.0,0.95732,2e-05,4.56034]
[1780469525720,74.54,67044.54,0.0,0.95732,2e-05,4.56034]
[1780469525766,74.54,67044.54,0.0,0.95732,2e-05,4.56034]
[1780469525860,74.54,67039.62,0.0,0.95721,2e-05,4.56984]
[1780469526031,74.54,67033.1,0.0,0.95705,2e-05,4.58309]
[1780469527729,74.54,67033.1,0.0,0.95705,2e-05,4.58309]
[1780469527839,74.54,67033.1,0.0,0.95705,2e-05,4.58309]
[1780469527918,74.53,67031.85,0.0,0.95702,2e-05,4.58508]
[1780469530358,74.53,67032.34,0.0,0.95704,2e-05,4.58379]
[1780469530468,74.53,67032.34,0.0,0.95704,2e-05,4.58379]
[1780469530722,74.53,67032.34,0.0,0.95704,2e-05,4.58379]
[1780469530823,74.53,67032.27,0.0,0.95704,2e-05,4.58335]
[1780469531722,74.53,67032.27,0.0,0.95704,2e-05,4.58335]
[1780469531832,74.53,67032.27,0.0,0.95704,2e-05,4.58335]
[1780469533080,74.53,67027.6,0.0,0.95694,2e-05,4.59229]
[1780469534087,74.52,67023.74,0.0,0.95685,2e-05,4.59989]
[1780469535730,74.52,67023.74,0.0,0.95685,2e-05,4.59989]
[1780469535835,74.52,67023.74,0.0,0.95685,2e-05,4.59989]
[1780469535887,74.52,67027.4,0.0,0.95694,2e-05,4.59186]
[1780469536101,74.52,67031.41,0.0,0.95704,2e-05,4.58369]
[1780469537723,74.52,67031.41,0.0,0.95704,2e-05,4.58369]
[1780469537834,74.52,67031.41,0.0,0.95704,2e-05,4.58369]
[1780469543150,74.51,67026.31,0.0,0.95694,2e-05,4.59223]
[1780469544132,74.51,67026.31,0.0,0.95694,2e-05,4.59223]
[1780469544222,74.51,67026.31,0.0,0.95694,2e-05,4.59223]
[1780469544332,74.51,67026.31,0.0,0.95694,2e-05,4.59223]
[1780469544469,74.51,67026.31,0.0,0.95694,2e-05,4.59223]
[1780469548709,74.5,67023.99,0.0,0.95689,2e-05,4.59586]
[1780469548728,74.5,67023.99,0.0,0.95689,2e-05,4.59586]
[1780469548802,74.5,67023.99,0.0,0.95689,2e-05,4.59586]
[1780469548970,74.5,67023.99,0.0,0.95689,2e-05,4.59586]
[1780469549005,74.5,67023.54,0.0,0.95689,2e-05,4.59621]
[1780469550199,74.5,67020.85,0.0,0.95683,2e-05,4.60141]
[1780469552614,74.5,67020.69,0.0,0.95685,2e-05,4.59845]
[1780469552710,74.5,67020.69,0.0,0.95685,2e-05,4.59845]
[1780469552726,74.5,67020.69,0.0,0.95685,2e-05,4.59845]
[1780469552832,74.5,67020.69,0.0,0.95685,2e-05,4.59845]
[1780469554227,74.49,67014.25,0.0,0.9567,2e-05,4.61073]
[1780469555724,74.49,67014.25,0.0,0.9567,2e-05,4.61073]
[1780469555753,74.49,67014.25,0.0,0.9567,2e-05,4.61073]
[1780469559728,74.49,67010.46,0.0,0.95662,2e-05,4.61726]
[1780469559804,74.49,67010.46,0.0,0.95662,2e-05,4.61726]
[1780469559937,74.49,67010.46,0.0,0.95662,2e-05,4.61726]
[1780469559972,74.49,67010.46,0.0,0.95662,2e-05,4.61726]
[1780469559963,74.48,67011.19,0.0,0.95665,2e-05,4.61514]
[1780469560220,74.48,67011.19,0.0,0.95665,2e-05,4.61514]
[1780469560269,74.48,67011.19,0.0,0.95665,2e-05,4.61514]
[1780469561731,74.48,67011.19,0.0,0.95665,2e-05,4.61514]
[1780469561872,74.48,67011.19,0.0,0.95665,2e-05,4.61514]
[1780469561972,74.48,67000.62,0.0,0.9564,2e-05,4.63617]
[1780469563290,74.48,66998.23,0.0,0.95634,2e-05,4.64073]
[1780469564298,74.47,66994.1,0.0,0.95624,2e-05,4.64886]
[1780469565728,74.47,66994.1,0.0,0.95624,2e-05,4.64886]
[1780469565764,74.47,66994.1,0.0,0.95624,2e-05,4.64886]
[1780469565847,74.47,66990.52,0.0,0.95616,2e-05,4.6555]
[1780469567728,74.47,66989.98,0.0,0.95615,2e-05,4.65661]
[1780469567797,74.47,66989.98,0.0,0.95615,2e-05,4.65661]
[1780469571726,74.46,66992.25,0.0,0.95622,2e-05,4.65042]
[1780469571753,74.46,66992.25,0.0,0.95622,2e-05,4.65042]
[1780469573585,74.46,66992.66,0.0,0.95624,2e-05,4.64883]
[1780469573623,74.46,66992.66,0.0,0.95624,2e-05,4.64883]
[1780469573727,74.46,66992.66,0.0,0.95624,2e-05,4.64883]
[1780469573769,74.46,66992.66,0.0,0.95624,2e-05,4.64883]
[1780469573826,74.45,66992.66,0.0,0.95625,2e-05,4.64809]
[1780469575376,74.45,67004.26,0.0,0.95654,2e-05,4.6239]
[1780469576381,74.45,67006.92,0.0,0.95661,2e-05,4.61809]
[1780469577388,74.45,67007.97,0.0,0.95664,2e-05,4.61561]
[1780469578974,74.45,67007.97,0.0,0.95664,2e-05,4.61561]
[1780469579040,74.45,67007.97,0.0,0.95664,2e-05,4.61561]
[1780469579090,74.45,67008.85,0.0,0.95667,2e-05,4.61349]
[1780469579366,74.45,67008.85,0.0,0.95667,2e-05,4.61349]
[1780469579475,74.45,67008.85,0.0,0.95667,2e-05,4.61349]
[1780469581437,74.44,67008.69,0.0,0.95667,2e-05,4.6132]
[1780469581471,74.44,67008.69,0.0,0.95667,2e-05,4.6132]
[1780469581547,74.44,67008.69,0.0,0.95667,2e-05,4.6132]
[1780469581719,74.44,67008.69,0.0,0.95667,2e-05,4.6132]
[1780469581794,74.44,67009.14,0.0,0.95669,2e-05,4.61166]
[1780469582977,74.44,67009.14,0.0,0.95669,2e-05,4.61166]
[1780469583091,74.44,67009.8,0.0,0.95671,2e-05,4.61]
[1780469586980,74.43,67010.24,0.0,0.95673,2e-05,4.60849]
[1780469587008,74.43,67015.67,0.0,0.95687,2e-05,4.59679]
[1780469587094,74.43,67015.67,0.0,0.95687,2e-05,4.59679]
[1780469590984,74.43,67018.06,0.0,0.95693,2e-05,4.59136]
[1780469591095,74.42,67019.47,0.0,0.95697,2e-05,4.58794]
[1780469591749,74.42,67019.47,0.0,0.95697,2e-05,4.58794]
[1780469591805,74.42,67019.47,0.0,0.95697,2e-05,4.58794]
[1780469591972,74.42,67019.47,0.0,0.95697,2e-05,4.58794]
[1780469592065,74.42,67019.73,0.0,0.95698,2e-05,4.58714]
[1780469595065,74.42,67019.97,0.0,0.95699,2e-05,4.58639]
[1780469595619,74.42,67020.33,0.0,0.957,2e-05,4.58539]
[1780469595736,74.42,67020.33,0.0,0.957,2e-05,4.58539]
[1780469595970,74.42,67020.33,0.0,0.957,2e-05,4.58539]
[1780469596077,74.42,67020.33,0.0,0.957,2e-05,4.58539]
[1780469596030,74.42,67030.81,0.0,0.95726,2e-05,4.56356]
[1780469596527,74.42,67034.62,0.0,0.95736,2e-05,4.55582]
[1780469597532,74.42,67026.35,0.0,0.95716,2e-05,4.57244]
[1780469598983,74.42,67026.35,0.0,0.95716,2e-05,4.57244]
[1780469599096,74.41,67024.11,0.0,0.95711,2e-05,4.57662]
[1780469601013,74.41,67024.48,0.0,0.95712,2e-05,4.57587]
[1780469601125,74.41,67024.53,0.0,0.95712,2e-05,4.57535]
[1780469601562,74.41,67016.52,0.0,0.95693,2e-05,4.59168]
[1780469602979,74.41,67016.52,0.0,0.95693,2e-05,4.59168]
[1780469603024,74.41,67016.52,0.0,0.95693,2e-05,4.59168]
[1780469603071,74.41,67012.17,0.0,0.95682,2e-05,4.60017]
[1780469605317,74.41,67010.58,0.0,0.95679,2e-05,4.60342]
[1780469605425,74.41,67010.58,0.0,0.95679,2e-05,4.60342]
[1780469605471,74.41,67010.58,0.0,0.95679,2e-05,4.60342]
[1780469605526,74.41,67010.56,0.0,0.95679,2e-05,4.603]
[1780469606979,74.41,67010.56,0.0,0.95679,2e-05,4.603]
[1780469607041,74.41,67010.56,0.0,0.95679,2e-05,4.603]
[1780469607028,74.4,67006.01,0.0,0.95668,2e-05,4.61184]
[1780469610985,74.4,67004.95,0.0,0.95667,2e-05,4.61327]
[1780469611124,74.4,67004.95,0.0,0.95667,2e-05,4.61327]
[1780469611637,74.4,66999.72,0.0,0.95657,2e-05,4.62048]
[1780469612645,74.4,66996.57,0.0,0.95649,2e-05,4.62669]
[1780469614888,74.39,66997.65,0.0,0.95652,2e-05,4.6242]
[1780469614929,74.39,66997.65,0.0,0.95652,2e-05,4.6242]
[1780469614987,74.39,66997.65,0.0,0.95652,2e-05,4.6242]
[1780469615068,74.39,66997.65,0.0,0.95652,2e-05,4.6242]
[1780469615030,74.39,66997.68,0.0,0.95653,2e-05,4.62387]
[1780469615174,74.39,66997.68,0.0,0.95653,2e-05,4.62387]
[1780469615221,74.39,66997.68,0.0,0.95653,2e-05,4.62387]
[1780469615328,74.39,66997.68,0.0,0.95653,2e-05,4.62387]
[1780469618985,74.39,66997.3,0.0,0.95653,2e-05,4.62384]
[1780469619063,74.39,66997.3,0.0,0.95653,2e-05,4.62384]
[1780469619038,74.39,66992.15,0.0,0.9564,2e-05,4.63415]
[1780469620701,74.38,66998.28,0.0,0.95656,2e-05,4.621]
[1780469621708,74.38,66998.67,0.0,0.95657,2e-05,4.61993]
[1780469623499,74.38,66999.68,0.0,0.9566,2e-05,4.6176]
[1780469623553,74.38,66999.68,0.0,0.9566,2e-05,4.6176]
[1780469623720,74.38,66999.68,0.0,0.9566,2e-05,4.6176]
[1780469623743,74.38,66999.86,0.0,0.95661,2e-05,4.61698]
[1780469625736,74.38,66997.33,0.0,0.95655,2e-05,4.62165]
[1780469626743,74.37,67000.84,0.0,0.95664,2e-05,4.61419]
[1780469629240,74.37,67001.62,0.0,0.95667,2e-05,4.6121]
[1780469629471,74.37,67001.62,0.0,0.95667,2e-05,4.6121]
[1780469629764,74.37,67011.93,0.0,0.95692,2e-05,4.59076]
[1780469630771,74.37,67014.34,0.0,0.95699,2e-05,4.58562]
[1780469632977,74.37,67015.04,0.0,0.95701,2e-05,4.58399]
[1780469633560,74.37,67014.33,0.0,0.95699,2e-05,4.58524]
[1780469633671,74.37,67014.33,0.0,0.95699,2e-05,4.58524]
[1780469633721,74.37,67014.33,0.0,0.95699,2e-05,4.58524]
[1780469633792,74.37,67014.81,0.0,0.957,2e-05,4.58406]
[1780469638827,74.36,67016.95,0.0,0.95707,2e-05,4.5787]
[1780469640841,74.36,67010.45,0.0,0.95691,2e-05,4.59159]
[1780469641848,74.36,67004.41,0.0,0.95677,2e-05,4.60373]
[1780469643862,74.35,67001.26,0.0,0.9567,2e-05,4.60972]
[1780469645340,74.35,67000.92,0.0,0.95669,2e-05,4.61017]
[1780469645451,74.35,67000.92,0.0,0.95669,2e-05,4.61017]
[1780469645470,74.35,67000.92,0.0,0.95669,2e-05,4.61017]
[1780469647890,74.35,67000.77,0.0,0.95669,2e-05,4.60976]
[1780469653104,74.34,67002.04,0.0,0.95674,2e-05,4.60621]
[1780469653171,74.34,67001.16,0.0,0.95672,2e-05,4.60778]
[1780469653221,74.34,67001.16,0.0,0.95672,2e-05,4.60778]
[1780469653933,74.34,67002.83,0.0,0.95676,2e-05,4.60412]
[1780469658968,74.33,67001.92,0.0,0.95675,2e-05,4.60483]
[1780469660981,74.33,66997.82,0.0,0.95666,2e-05,4.61277]
[1780469661607,74.33,66997.82,0.0,0.95666,2e-05,4.61277]
[1780469661716,74.33,66997.82,0.0,0.95666,2e-05,4.61277]
[1780469661970,74.33,66997.82,0.0,0.95666,2e-05,4.61277]
[1780469661990,74.33,66996.56,0.0,0.95663,2e-05,4.61511]
[1780469664014,74.33,66992.17,0.0,0.95653,2e-05,4.62362]
[1780469665014,74.33,66984.21,0.0,0.95633,2e-05,4.63999]
[1780469666018,74.32,66980.95,0.0,0.95625,2e-05,4.64644]
[1780469667027,74.32,66979.96,0.0,0.95623,2e-05,4.64817]
[1780469670049,74.32,66976.98,0.0,0.95617,2e-05,4.65298]
[1780469672064,74.31,66980.41,0.0,0.95629,2e-05,4.64222]
[1780469675085,74.31,66977.91,0.0,0.95624,2e-05,4.64641]
[1780469675802,74.31,66977.91,0.0,0.95624,2e-05,4.64641]
[1780469675902,74.31,66977.91,0.0,0.95624,2e-05,4.64641]
[1780469675971,74.31,66977.91,0.0,0.95624,2e-05,4.64641]
[1780469676092,74.3,66978.03,0.0,0.95625,2e-05,4.64584]
[1780469677099,74.3,66966.71,0.0,0.95597,3e-05,4.66889]
[1780469678106,74.3,66960.28,0.0,0.95581,3e-05,4.68183]
[1780469680120,74.3,66957.54,0.0,0.95575,3e-05,4.68674]
[1780469683531,74.29,66956.02,0.0,0.95573,3e-05,4.6887]
[1780469683641,74.29,66956.02,0.0,0.95573,3e-05,4.6887]
[1780469683723,74.29,66956.02,0.0,0.95573,3e-05,4.6887]
[1780469684148,74.29,66955.59,0.0,0.95572,3e-05,4.6892]
[1780469689183,74.28,66956.05,0.0,0.95576,3e-05,4.68627]
[1780469693211,74.27,66958.53,0.0,0.95584,3e-05,4.67956]
[1780469695225,74.26,66961.09,0.0,0.95591,3e-05,4.67349]
[1780469696232,74.26,66965.18,0.0,0.95602,2e-05,4.66465]
[1780469701267,74.25,66963.45,0.0,0.95599,3e-05,4.66643]
[1780469702598,74.25,66963.45,0.0,0.95599,3e-05,4.66643]
[1780469702660,74.25,66963.45,0.0,0.95599,3e-05,4.66643]
[1780469702719,74.25,66963.45,0.0,0.95599,3e-05,4.66643]
[1780469702821,74.25,66961.91,0.0,0.95596,3e-05,4.6689]
[1780469705295,74.24,66957.98,0.0,0.95587,3e-05,4.67632]
[1780469710330,74.23,66954.56,0.0,0.95581,3e-05,4.68155]
[1780469711502,74.23,66954.56,0.0,0.95581,3e-05,4.68155]
[1780469711604,74.23,66954.56,0.0,0.95581,3e-05,4.68155]
[1780469711722,74.23,66954.56,0.0,0.95581,3e-05,4.68155]
[1780469711823,74.23,66952.07,0.0,0.95575,3e-05,4.68621]
[1780469713351,74.23,66954.47,0.0,0.95582,3e-05,4.6811]
[1780469717954,74.23,66955.07,0.0,0.95583,3e-05,4.67946]
[1780469717971,74.23,66955.07,0.0,0.95583,3e-05,4.67946]
[1780469718061,74.23,66955.07,0.0,0.95583,3e-05,4.67946]
[1780469718162,74.22,66960.91,0.0,0.95599,3e-05,4.66685]
[1780469718221,74.22,66960.91,0.0,0.95599,3e-05,4.66685]
[1780469722414,74.22,66963.76,0.0,0.95607,2e-05,4.65955]
[1780469723829,74.22,66963.76,0.0,0.95607,2e-05,4.65955]
[1780469723887,74.22,66963.76,0.0,0.95607,2e-05,4.65955]
[1780469723977,74.22,66963.76,0.0,0.95607,2e-05,4.65955]
[1780469724024,74.21,66966.56,0.0,0.95615,2e-05,4.65307]
[1780469726442,74.21,66964.52,0.0,0.95611,2e-05,4.65662]
[1780469731478,74.2,66964.52,0.0,0.95616,2e-05,4.65191]
[1780469735300,74.19,66963.84,0.0,0.95615,2e-05,4.65265]
[1780469735506,74.19,66960.81,0.0,0.95608,3e-05,4.65826]
[1780469736882,74.19,66960.81,0.0,0.95608,3e-05,4.65826]
[1780469736936,74.19,66960.81,0.0,0.95608,3e-05,4.65826]
[1780469737037,74.19,66959.66,0.0,0.95606,3e-05,4.65997]
[1780469738965,74.19,66960.01,0.0,0.95607,3e-05,4.65924]
[1780469739026,74.19,66960.01,0.0,0.95607,3e-05,4.65924]
[1780469739081,74.18,66959.77,0.0,0.95607,3e-05,4.65905]
[1780469740977,74.18,66959.46,0.0,0.95606,3e-05,4.65969]
[1780469741005,74.18,66959.46,0.0,0.95606,3e-05,4.65969]
[1780469741114,74.18,66959.46,0.0,0.95606,3e-05,4.65969]
[1780469741218,74.18,66959.46,0.0,0.95606,3e-05,4.65969]
[1780469741215,74.18,66959.0,0.0,0.95606,3e-05,4.65996]
[1780469741307,74.18,66959.0,0.0,0.95606,3e-05,4.65996]
[1780469741548,74.18,66958.11,0.0,0.95603,3e-05,4.6618]
[1780469744978,74.18,66958.17,0.0,0.95604,3e-05,4.66099]
[1780469745080,74.18,66958.17,0.0,0.95604,3e-05,4.66099]
[1780469745182,74.17,66958.93,0.0,0.95607,3e-05,4.65873]
[1780469748973,74.17,66958.81,0.0,0.95608,3e-05,4.6583]
[1780469749083,74.17,66958.81,0.0,0.95608,3e-05,4.6583]
[1780469749183,74.16,66959.88,0.0,0.95611,2e-05,4.6554]
[1780469752973,74.16,66960.13,0.0,0.95612,2e-05,4.65422]
[1780469753012,74.16,66960.13,0.0,0.95612,2e-05,4.65422]
[1780469753074,74.16,66959.54,0.0,0.95611,2e-05,4.65528]
[1780469756974,74.16,66960.18,0.0,0.95613,2e-05,4.65379]
[1780469757086,74.16,66960.18,0.0,0.95613,2e-05,4.65379]
[1780469757186,74.16,66960.18,0.0,0.95613,2e-05,4.65363]
[1780469760995,74.16,66961.38,0.0,0.95616,2e-05,4.651]
[1780469761100,74.16,66961.38,0.0,0.95616,2e-05,4.651]
[1780469761199,74.16,66961.4,0.0,0.95617,2e-05,4.6508]
[1780469765004,74.16,66961.58,0.0,0.95617,2e-05,4.65036]
[1780469765032,74.16,66961.58,0.0,0.95617,2e-05,4.65036]
[1780469765228,74.16,66961.58,0.0,0.95617,2e-05,4.65036]
[1780469765098,74.15,66961.53,0.0,0.95617,2e-05,4.65024]
[1780469765469,74.15,66961.53,0.0,0.95617,2e-05,4.65024]
[1780469765576,74.15,66961.53,0.0,0.95617,2e-05,4.65024]
[1780469766229,74.15,66961.53,0.0,0.95617,2e-05,4.65024]
[1780469765716,74.15,66968.48,0.0,0.95635,2e-05,4.63588]
[1780469766296,74.15,66968.48,0.0,0.95635,2e-05,4.63588]
[1780469766723,74.15,66974.74,0.0,0.9565,2e-05,4.62291]
[1780469767730,74.15,66976.45,0.0,0.95655,2e-05,4.61934]
[1780469768737,74.15,66980.09,0.0,0.95664,2e-05,4.61182]
[1780469770751,74.15,66981.89,0.0,0.95668,2e-05,4.60809]
[1780469771758,74.15,66984.62,0.0,0.95675,2e-05,4.60247]
[1780469772768,74.15,66979.11,0.0,0.95661,2e-05,4.61379]
[1780469773799,74.15,66973.04,0.0,0.95646,2e-05,4.62628]
[1780469778810,74.15,66971.85,0.0,0.95643,2e-05,4.62856]
[1780469783848,74.15,66970.66,0.0,0.95641,2e-05,4.63082]
[1780469784855,74.15,66972.28,0.0,0.95645,2e-05,4.62744]
[1780469786869,74.15,66969.28,0.0,0.95637,2e-05,4.63356]
[1780469787875,74.15,66960.29,0.0,0.95615,2e-05,4.65208]
[1780469788883,74.15,66960.43,0.0,0.95615,2e-05,4.65172]
[1780469793920,74.15,66959.98,0.0,0.95617,2e-05,4.64926]
[1780469797897,74.15,66960.29,0.0,0.95618,2e-05,4.64841]
[1780469798215,74.15,66960.29,0.0,0.95618,2e-05,4.64841]
[1780469797949,74.15,66955.08,0.0,0.95605,3e-05,4.65912]
[1780469798955,74.15,66948.75,0.0,0.9559,3e-05,4.67215]
[1780469802985,74.14,66946.03,0.0,0.95583,3e-05,4.67736]
[1780469803992,74.14,66939.17,0.0,0.95566,3e-05,4.6915]
[1780469804999,74.14,66936.81,0.0,0.9556,3e-05,4.69627]
[1780469807013,74.14,66929.99,0.0,0.95544,3e-05,4.71018]
[1780469809027,74.14,66931.64,0.0,0.95548,3e-05,4.7064]
[1780469813055,74.13,66936.32,0.0,0.95561,3e-05,4.69599]
[1780469817083,74.13,66937.75,0.0,0.95565,3e-05,4.69243]
[1780469820104,74.13,66939.27,0.0,0.95569,3e-05,4.68885]
[1780469825139,74.12,66938.75,0.0,0.95569,3e-05,4.68925]
[1780469830174,74.12,66938.23,0.0,0.95568,3e-05,4.68965]
[1780469835210,74.12,66937.76,0.0,0.95568,3e-05,4.68995]
[1780469840245,74.11,66936.82,0.0,0.95566,3e-05,4.69122]
[1780469843269,74.11,66926.89,0.0,0.95542,3e-05,4.7115]
[1780469844276,74.11,66923.71,0.0,0.95534,3e-05,4.71797]
[1780469845293,74.11,66912.34,0.0,0.95505,3e-05,4.74173]
[1780469846290,74.11,66903.08,0.0,0.95481,3e-05,4.76109]
[1780469847297,74.11,66900.12,0.0,0.95474,3e-05,4.76723]
[1780469848304,74.11,66901.55,0.0,0.95478,3e-05,4.76414]
[1780469849103,74.11,66901.55,0.0,0.95478,3e-05,4.76414]
[1780469849210,74.11,66901.55,0.0,0.95478,3e-05,4.76414]
[1780469849311,74.11,66902.41,0.0,0.9548,3e-05,4.76225]
[1780469850318,74.11,66906.13,0.0,0.9549,3e-05,4.75433]
[1780469855356,74.1,66899.69,0.0,0.95476,3e-05,4.76434]
[1780469856364,74.1,66901.36,0.0,0.95481,3e-05,4.76078]
[1780469858498,74.1,66899.99,0.0,0.95477,3e-05,4.76358]
[1780469859385,74.1,66898.03,0.0,0.95472,3e-05,4.76752]
[1780469860392,74.1,66899.48,0.0,0.95476,3e-05,4.76439]
[1780469861399,74.1,66897.02,0.0,0.9547,3e-05,4.76948]
[1780469862405,74.1,66892.73,0.0,0.95459,3e-05,4.7784]
[1780469863413,74.1,66891.29,0.0,0.95455,3e-05,4.78138]
[1780469866524,74.1,66890.86,0.0,0.95455,3e-05,4.78214]
[1780469866946,74.1,66890.86,0.0,0.95455,3e-05,4.78214]
[1780469867004,74.1,66879.34,0.0,0.95425,3e-05,4.80633]
[1780469868452,74.1,66878.38,0.0,0.95423,3e-05,4.80825]
[1780469870466,74.1,66875.42,0.0,0.95415,3e-05,4.81428]
[1780469871473,74.1,66876.93,0.0,0.95419,3e-05,4.81096]
[1780469872480,74.1,66878.82,0.0,0.95424,3e-05,4.80684]
[1780469876509,74.09,66876.87,0.0,0.9542,3e-05,4.81051]
[1780469878522,74.09,66873.88,0.0,0.95412,3e-05,4.8166]
[1780469881543,74.09,66877.52,0.0,0.95422,3e-05,4.80851]
[1780469883557,74.09,66867.78,0.0,0.95397,3e-05,4.82891]
[1780469884564,74.09,66863.48,0.0,0.95386,3e-05,4.83792]
[1780469885571,74.09,66872.39,0.0,0.95409,3e-05,4.81886]
[1780469887125,74.09,66875.81,0.0,0.95419,3e-05,4.81132]
[1780469889599,74.08,66877.68,0.0,0.95424,3e-05,4.80712]
[1780469890606,74.08,66874.75,0.0,0.95416,3e-05,4.8132]
[1780469891613,74.08,66873.32,0.0,0.95413,3e-05,4.81612]
[1780469893628,74.08,66874.8,0.0,0.95417,3e-05,4.81273]
[1780469894635,74.08,66877.83,0.0,0.95425,3e-05,4.80618]
[1780469899671,74.08,66876.99,0.0,0.95423,3e-05,4.80738]
[1780469901687,74.08,66885.11,0.0,0.95445,3e-05,4.78999]
[1780469902693,74.08,66889.07,0.0,0.95455,3e-05,4.78152]
[1780469903701,74.07,66890.93,0.0,0.9546,3e-05,4.77751]
[1780469904708,74.07,66895.55,0.0,0.95472,3e-05,4.76771]
[1780469905715,74.07,66899.2,0.0,0.95481,3e-05,4.75997]
[1780469907729,74.07,66901.72,0.0,0.95488,3e-05,4.75458]
[1780469910749,74.07,66903.47,0.0,0.95493,3e-05,4.75082]
[1780469913771,74.07,66902.24,0.0,0.95492,3e-05,4.75029]
[1780469917799,74.07,66904.25,0.0,0.95497,3e-05,4.746]
[1780469919813,74.07,66907.67,0.0,0.95506,3e-05,4.73879]
[1780469920820,74.07,66913.35,0.0,0.95521,3e-05,4.72688]
[1780469921827,74.07,66917.11,0.0,0.9553,3e-05,4.71901]
[1780469922834,74.07,66923.87,0.0,0.95547,3e-05,4.70487]
[1780469924848,74.07,66924.69,0.0,0.95549,3e-05,4.70317]
[1780469927871,74.07,66923.36,0.0,0.95546,3e-05,4.70601]
[1780469928879,74.07,66906.83,0.0,0.95504,3e-05,4.74062]
[1780469929886,74.07,66900.66,0.0,0.95488,3e-05,4.75359]
[1780469930893,74.07,66901.85,0.0,0.95491,3e-05,4.75109]
[1780469934921,74.07,66900.4,0.0,0.95488,3e-05,4.75401]
[1780469936936,74.07,66897.48,0.0,0.9548,3e-05,4.7601]
[1780469940963,74.07,66899.29,0.0,0.95485,3e-05,4.75618]
[1780469944992,74.07,66902.48,0.0,0.95493,3e-05,4.74935]
[1780469945999,74.07,66904.61,0.0,0.95499,3e-05,4.74483]
[1780469948013,74.07,66896.23,0.0,0.95477,3e-05,4.76241]
[1780469950027,74.07,66891.63,0.0,0.95466,3e-05,4.77202]
[1780469951034,74.07,66888.19,0.0,0.95457,3e-05,4.77921]
[1780469952042,74.07,66889.69,0.0,0.95461,3e-05,4.77598]
[1780469957077,74.07,66889.79,0.0,0.95461,3e-05,4.77547]
[1780469959091,74.07,66893.49,0.0,0.95471,3e-05,4.76755]
[1780469960098,74.07,66896.0,0.0,0.95478,3e-05,4.76222]
[1780469961105,74.07,66897.82,0.0,0.95482,3e-05,4.75835]
[1780469963119,74.07,66899.35,0.0,0.95486,3e-05,4.75506]
[1780469964126,74.07,66904.56,0.0,0.955,3e-05,4.74409]
[1780469965133,74.07,66906.84,0.0,0.95505,3e-05,4.7393]
[1780469966140,74.07,66908.21,0.0,0.95509,3e-05,4.73642]
[1780469970168,74.07,66896.35,0.0,0.95479,3e-05,4.76134]
[1780469971175,74.06,66891.79,0.0,0.9547,3e-05,4.76785]
[1780469977217,74.06,66887.95,0.0,0.9546,3e-05,4.77564]
[1780469979237,74.06,66877.51,0.0,0.95433,3e-05,4.79756]
[1780469979635,74.06,66877.51,0.0,0.95433,3e-05,4.79756]
[1780469980369,74.06,66877.51,0.0,0.95433,3e-05,4.79756]
[1780469980408,74.06,66865.28,0.0,0.95402,3e-05,4.82338]
[1780469981251,74.06,66859.65,0.0,0.95387,3e-05,4.83519]
[1780469983681,74.06,66860.17,0.0,0.95388,3e-05,4.8343]
[1780469987292,74.06,66867.42,0.0,0.95407,3e-05,4.81934]
[1780469989307,74.07,66868.84,0.0,0.9541,3e-05,4.81659]
[1780469991321,74.07,66871.73,0.0,0.95417,3e-05,4.81074]
[1780469997364,74.07,66873.97,0.0,0.95422,3e-05,4.80687]
[1780469998372,74.07,66878.87,0.0,0.95434,3e-05,4.79665]
[1780470001396,74.08,66889.18,0.0,0.9546,3e-05,4.77539]
[1780470002403,74.08,66888.72,0.0,0.95459,3e-05,4.7763]
[1780470003413,74.08,66877.12,0.0,0.95429,3e-05,4.801]
[1780470004418,74.08,66859.24,0.0,0.95382,3e-05,4.83908]
[1780470005428,74.08,66854.32,0.0,0.95369,3e-05,4.84965]
[1780470006432,74.08,66852.81,0.0,0.95365,3e-05,4.85294]
[1780470007483,74.08,66842.87,0.0,0.95339,3e-05,4.87422]
[1780470008451,74.08,66852.76,0.0,0.95365,3e-05,4.85316]
[1780470009457,74.08,66856.04,0.0,0.95374,3e-05,4.84625]
[1780470011474,74.08,66853.02,0.0,0.95365,3e-05,4.85286]
[1780470012482,74.08,66849.54,0.0,0.95356,3e-05,4.86035]
[1780470014496,74.08,66845.8,0.0,0.95346,3e-05,4.86846]
[1780470015503,74.08,66842.18,0.0,0.95337,3e-05,4.87624]
[1780470016510,74.08,66840.0,0.0,0.95331,3e-05,4.88093]
[1780470017517,74.08,66838.53,0.0,0.95327,3e-05,4.8841]
[1780470018090,74.08,66838.53,0.0,0.95327,3e-05,4.8841]
[1780470018136,74.08,66838.53,0.0,0.95327,3e-05,4.8841]
[1780470018431,74.08,66838.53,0.0,0.95327,3e-05,4.8841]
[1780470018470,74.08,66838.53,0.0,0.95327,3e-05,4.8841]
[1780470018524,74.08,66838.1,0.0,0.95326,3e-05,4.88505]
[1780470018558,74.08,66838.1,0.0,0.95326,3e-05,4.88505]
[1780470018778,74.08,66838.1,0.0,0.95326,3e-05,4.88505]
[1780470018890,74.08,66838.1,0.0,0.95326,3e-05,4.88505]
[1780470019099,74.08,66838.1,0.0,0.95326,3e-05,4.88505]
[1780470019206,74.08,66838.1,0.0,0.95326,3e-05,4.88505]
[1780470019218,74.08,66838.1,0.0,0.95326,3e-05,4.88505]
[1780470019531,74.08,66838.97,0.0,0.95328,3e-05,4.88321]
[1780470020538,74.08,66847.21,0.0,0.9535,3e-05,4.86563]
[1780470020662,74.08,66847.21,0.0,0.9535,3e-05,4.86563]
[1780470021545,74.08,66848.92,0.0,0.95354,3e-05,4.86203]
[1780470022456,74.08,66848.92,0.0,0.95354,3e-05,4.86203]
[1780470022482,74.08,66848.93,0.0,0.95354,3e-05,4.86207]
[1780470022557,74.08,66850.33,0.0,0.95358,3e-05,4.85909]
[1780470024286,74.08,66853.08,0.0,0.95365,3e-05,4.85335]
[1780470024566,74.08,66854.61,0.0,0.95369,3e-05,4.85009]
[1780470030089,74.09,66854.77,0.0,0.95369,3e-05,4.85006]
[1780470030610,74.09,66852.71,0.0,0.95363,3e-05,4.8546]
[1780470031617,74.09,66851.05,0.0,0.95362,3e-05,4.85514]
[1780470032624,74.09,66848.69,0.0,0.95355,3e-05,4.86024]
[1780470035056,74.09,66850.61,0.0,0.9536,3e-05,4.85628]
[1780470035655,74.09,66853.3,0.0,0.95367,3e-05,4.85061]
[1780470036763,74.09,66853.3,0.0,0.95367,3e-05,4.85061]
[1780470036979,74.09,66853.3,0.0,0.95367,3e-05,4.85061]
[1780470037058,74.09,66847.44,0.0,0.95352,3e-05,4.86317]
[1780470037669,74.09,66845.74,0.0,0.95347,3e-05,4.86687]
[1780470039120,74.09,66844.41,0.0,0.95344,3e-05,4.86982]
[1780470041178,74.09,66842.6,0.0,0.95339,3e-05,4.87378]
[1780470042704,74.09,66844.22,0.0,0.95343,3e-05,4.87036]
[1780470044572,74.09,66844.22,0.0,0.95343,3e-05,4.87036]
[1780470043712,74.09,66840.76,0.0,0.95334,3e-05,4.87779]
[1780470046222,74.09,66840.73,0.0,0.95334,3e-05,4.8779]
[1780470046312,74.09,66840.73,0.0,0.95334,3e-05,4.8779]
[1780470046402,74.09,66840.76,0.0,0.95334,3e-05,4.87787]
[1780470046732,74.09,66844.79,0.0,0.95344,3e-05,4.86929]
[1780470049753,74.09,66842.97,0.0,0.95339,3e-05,4.8733]
[1780470051149,74.09,66836.4,0.0,0.95322,3e-05,4.88743]
[1780470051767,74.09,66835.27,0.0,0.95319,3e-05,4.88985]
[1780470053781,74.09,66826.98,0.0,0.95297,3e-05,4.90765]
[1780470055795,74.09,66824.59,0.0,0.95291,3e-05,4.91277]
[1780470057809,74.09,66826.35,0.0,0.95295,3e-05,4.90895]
[1780470059823,74.09,66824.18,0.0,0.9529,3e-05,4.91357]
[1780470060830,74.09,66817.85,0.0,0.95273,3e-05,4.92715]
[1780470062844,74.09,66815.95,0.0,0.95268,3e-05,4.93093]
[1780470064858,74.09,66814.61,0.0,0.95265,3e-05,4.93372]
[1780470065865,74.09,66810.44,0.0,0.95254,3e-05,4.94265]
[1780470066872,74.09,66808.45,0.0,0.95249,3e-05,4.94636]
[1780470068886,74.08,66806.92,0.0,0.95247,3e-05,4.94816]
[1780470069893,74.08,66802.56,0.0,0.95235,3e-05,4.9575]
[1780470070900,74.08,66801.05,0.0,0.95231,3e-05,4.96068]
[1780470071907,74.07,66804.33,0.0,0.95241,3e-05,4.95263]
[1780470072914,74.07,66807.53,0.0,0.95251,3e-05,4.94472]
[1780470073921,74.07,66809.72,0.0,0.95257,3e-05,4.93991]
[1780470074928,74.07,66805.07,0.0,0.95244,3e-05,4.94987]
[1780470075935,74.07,66798.46,0.0,0.95227,3e-05,4.96408]
[1780470077949,74.06,66794.83,0.0,0.95218,3e-05,4.97079]
[1780470078956,74.06,66793.27,0.0,0.95214,3e-05,4.97406]
[1780470081272,74.05,66793.27,0.0,0.95216,3e-05,4.9729]
[1780470081325,74.05,66796.2,0.0,0.95224,3e-05,4.96631]
[1780470081794,74.05,66796.2,0.0,0.95224,3e-05,4.96631]
[1780470081977,74.05,66792.6,0.0,0.95214,3e-05,4.97411]
[1780470082984,74.05,66791.41,0.0,0.95211,3e-05,4.97657]
[1780470085248,74.05,66791.43,0.0,0.95211,3e-05,4.97641]
[1780470086187,74.04,66782.56,0.0,0.95189,3e-05,4.99434]
[1780470088114,74.04,66782.84,0.0,0.9519,3e-05,4.99374]
[1780470088202,74.05,66783.82,0.0,0.95191,3e-05,4.99239]
[1780470089028,74.05,66772.95,0.0,0.95162,3e-05,5.01603]
[1780470091042,74.05,66785.48,0.0,0.95198,3e-05,4.9861]
[1780470092195,74.05,66785.48,0.0,0.95198,3e-05,4.9861]
[1780470092204,74.05,66789.13,0.0,0.95207,3e-05,4.97863]
[1780470093578,74.05,66789.13,0.0,0.95207,3e-05,4.97863]
[1780470093067,74.05,66794.79,0.0,0.95223,3e-05,4.96637]
[1780470094378,74.05,66794.79,0.0,0.95223,3e-05,4.96637]
[1780470094397,74.06,66804.85,0.0,0.95248,3e-05,4.94567]
[1780470095076,74.06,66810.8,0.0,0.95264,3e-05,4.93284]
[1780470096252,74.06,66812.73,0.0,0.95269,3e-05,4.92894]
[1780470097101,74.06,66812.73,0.0,0.95269,3e-05,4.92894]
[1780470097191,74.06,66809.56,0.0,0.95261,3e-05,4.93591]
[1780470098097,74.06,66799.95,0.0,0.95235,3e-05,4.95665]
[1780470099104,74.06,66797.19,0.0,0.95227,3e-05,4.96275]
[1780470100112,74.06,66797.05,0.0,0.95227,3e-05,4.96319]
[1780470102130,74.06,66785.7,0.0,0.95196,3e-05,4.98802]
[1780470103339,74.06,66785.7,0.0,0.95196,3e-05,4.98802]
[1780470103439,74.06,66780.78,0.0,0.95182,3e-05,4.99887]
[1780470104144,74.06,66774.15,0.0,0.95164,3e-05,5.01329]
[1780470105150,74.06,66771.95,0.0,0.95158,3e-05,5.01815]
[1780470106158,74.06,66771.61,0.0,0.95157,3e-05,5.01896]
[1780470108171,74.06,66774.59,0.0,0.95165,3e-05,5.01253]
[1780470109179,74.06,66775.95,0.0,0.95169,3e-05,5.00961]
[1780470110187,74.06,66779.25,0.0,0.95178,3e-05,5.00248]
[1780470111194,74.07,66781.01,0.0,0.95183,3e-05,4.99871]
[1780470112202,74.07,66783.2,0.0,0.95188,3e-05,4.99402]
[1780470117237,74.07,66784.57,0.0,0.95192,3e-05,4.9914]
[1780470118244,74.07,66787.47,0.0,0.95199,3e-05,4.98519]
[1780470122272,74.07,66782.46,0.0,0.95185,3e-05,4.99641]
[1780470123279,74.07,66771.73,0.0,0.95156,3e-05,5.01982]
[1780470124287,74.07,66772.47,0.0,0.95158,3e-05,5.01823]
[1780470125293,74.07,66770.25,0.0,0.95152,3e-05,5.0231]
[1780470126300,74.07,66776.74,0.0,0.9517,3e-05,5.00899]
[1780470131335,74.07,66776.28,0.0,0.95168,3e-05,5.01021]
[1780470135365,74.07,66781.45,0.0,0.95182,3e-05,4.99915]
[1780470136372,74.07,66790.85,0.0,0.95207,3e-05,4.97882]
[1780470137007,74.07,66790.85,0.0,0.95207,3e-05,4.97882]
[1780470137379,74.07,66808.43,0.0,0.95254,3e-05,4.94091]
[1780470138386,74.07,66812.59,0.0,0.95265,3e-05,4.93211]
[1780470142414,74.08,66815.47,0.0,0.95272,3e-05,4.92646]
[1780470144428,74.08,66818.58,0.0,0.9528,3e-05,4.92006]
[1780470145469,74.08,66836.41,0.0,0.95327,3e-05,4.88198]
[1780470146468,74.08,66849.4,0.0,0.95361,3e-05,4.85447]
[1780470147304,74.08,66849.4,0.0,0.95361,3e-05,4.85447]
[1780470147349,74.08,66849.4,0.0,0.95361,3e-05,4.85447]
[1780470147476,74.08,66858.15,0.0,0.95384,3e-05,4.83611]
[1780470147707,74.08,66858.15,0.0,0.95384,3e-05,4.83611]
[1780470148275,74.08,66858.15,0.0,0.95384,3e-05,4.83611]
[1780470148503,74.08,66858.15,0.0,0.95384,3e-05,4.83611]
[1780470148597,74.08,66866.24,0.0,0.95405,3e-05,4.81922]
[1780470148948,74.08,66866.24,0.0,0.95405,3e-05,4.81922]
[1780470149491,74.09,66873.07,0.0,0.95422,3e-05,4.80507]
[1780470150497,74.09,66869.89,0.0,0.95413,3e-05,4.81215]
[1780470150799,74.09,66869.89,0.0,0.95413,3e-05,4.81215]
[1780470151505,74.09,66866.96,0.0,0.95408,3e-05,4.81562]
[1780470152512,74.09,66868.16,0.0,0.95411,3e-05,4.81341]
[1780470153261,74.09,66868.16,0.0,0.95411,3e-05,4.81341]
[1780470153519,74.09,66869.12,0.0,0.95413,3e-05,4.8117]
[1780470153970,74.09,66869.12,0.0,0.95413,3e-05,4.8117]
[1780470154526,74.1,66870.85,0.0,0.95417,3e-05,4.80837]
[1780470155532,74.11,66873.36,0.0,0.95419,3e-05,4.80642]
[1780470158554,74.14,66871.74,0.0,0.9541,3e-05,4.8139]
[1780470158818,74.14,66871.74,0.0,0.9541,3e-05,4.8139]
[1780470159223,74.14,66871.74,0.0,0.9541,3e-05,4.8139]
[1780470159561,74.14,66871.52,0.0,0.95409,3e-05,4.81469]
[1780470164443,74.15,66871.61,0.0,0.95408,3e-05,4.81581]
[1780470165974,74.15,66871.67,0.0,0.95408,3e-05,4.81632]
[1780470166612,74.15,66872.55,0.0,0.95409,3e-05,4.81478]
[1780470167619,74.15,66874.97,0.0,0.95415,3e-05,4.80998]
[1780470170640,74.19,66872.19,0.0,0.954,3e-05,4.82271]
[1780470171647,74.19,66870.93,0.0,0.95396,3e-05,4.82569]
[1780470172654,74.2,66871.97,0.0,0.95399,3e-05,4.82379]
[1780470175761,74.2,66872.73,0.0,0.954,3e-05,4.82311]
[1780470175972,74.2,66872.73,0.0,0.954,3e-05,4.82311]
[1780470176682,74.2,66872.88,0.0,0.954,3e-05,4.8231]
[1780470180710,74.21,66874.59,0.0,0.95403,3e-05,4.82071]
[1780470181215,74.21,66874.59,0.0,0.95403,3e-05,4.82071]
[1780470183971,74.21,66875.46,0.0,0.95404,3e-05,4.8198]
[1780470184738,74.22,66875.34,0.0,0.95403,3e-05,4.82037]
[1780470186430,74.22,66875.34,0.0,0.95403,3e-05,4.82037]
[1780470186483,74.22,66874.07,0.0,0.95399,3e-05,4.82368]
[1780470187046,74.22,66874.07,0.0,0.95399,3e-05,4.82368]
[1780470187219,74.22,66874.07,0.0,0.95399,3e-05,4.82368]
[1780470187274,74.22,66881.85,0.0,0.95419,3e-05,4.80753]
[1780470187760,74.22,66880.18,0.0,0.95415,3e-05,4.81106]
[1780470188767,74.22,66880.36,0.0,0.95415,3e-05,4.81101]
[1780470189774,74.23,66869.59,0.0,0.95386,3e-05,4.83414]
[1780470190781,74.24,66870.6,0.0,0.95385,3e-05,4.83523]
[1780470191788,74.24,66871.43,0.0,0.95387,3e-05,4.83376]
[1780470192975,74.25,66868.23,0.0,0.95378,3e-05,4.84083]
[1780470193802,74.25,66865.94,0.0,0.95372,3e-05,4.84598]
[1780470196823,74.25,66869.84,0.0,0.95381,3e-05,4.83851]
[1780470200703,74.26,66868.99,0.0,0.95378,3e-05,4.84086]
[1780470200741,74.26,66871.61,0.0,0.95384,3e-05,4.83586]
[1780470200847,74.26,66871.61,0.0,0.95384,3e-05,4.83586]
[1780470200851,74.26,66874.65,0.0,0.95392,3e-05,4.82941]
[1780470203254,74.26,66875.57,0.0,0.95394,3e-05,4.82775]
[1780470203267,74.26,66877.88,0.0,0.954,3e-05,4.82345]
[1780470203872,74.26,66884.53,0.0,0.95417,3e-05,4.80938]
[1780470205886,74.27,66886.82,0.0,0.95422,3e-05,4.80517]
[1780470208907,74.27,66888.82,0.0,0.95426,3e-05,4.80194]
[1780470210921,74.28,66887.65,0.0,0.95422,3e-05,4.80508]
[1780470215960,74.29,66894.73,0.0,0.95441,3e-05,4.78876]
[1780470216966,74.29,66897.84,0.0,0.95449,3e-05,4.78236]
[1780470217974,74.29,66894.47,0.0,0.9544,3e-05,4.78962]
[1780470218981,74.29,66893.19,0.0,0.95437,3e-05,4.79249]
[1780470220998,74.29,66887.42,0.0,0.95421,3e-05,4.80498]
[1780470225028,74.29,66889.19,0.0,0.95425,3e-05,4.80181]
[1780470226232,74.29,66887.91,0.0,0.95422,3e-05,4.80465]
[1780470229057,74.3,66889.79,0.0,0.95426,3e-05,4.8011]
[1780470232083,74.3,66888.38,0.0,0.95422,3e-05,4.80449]
[1780470233995,74.3,66888.0,0.0,0.95421,3e-05,4.80544]
[1780470234199,74.3,66888.0,0.0,0.95421,3e-05,4.80544]
[1780470234237,74.3,66888.0,0.0,0.95421,3e-05,4.80544]
[1780470234269,74.3,66884.24,0.0,0.95411,3e-05,4.81352]
[1780470235475,74.3,66884.24,0.0,0.95411,3e-05,4.81352]
[1780470235570,74.3,66869.54,0.0,0.95372,3e-05,4.84491]
[1780470236116,74.3,66866.84,0.0,0.95365,3e-05,4.85064]
[1780470237123,74.3,66857.85,0.0,0.95341,3e-05,4.87005]
[1780470238130,74.31,66855.87,0.0,0.95336,3e-05,4.87456]
[1780470239138,74.31,66856.46,0.0,0.95337,3e-05,4.87356]
[1780470240927,74.31,66856.36,0.0,0.95337,3e-05,4.87402]
[1780470241153,74.31,66847.07,0.0,0.95312,3e-05,4.89409]
[1780470242160,74.31,66834.94,0.0,0.95279,3e-05,4.9203]
[1780470243167,74.31,66833.23,0.0,0.95275,3e-05,4.92418]
[1780470244174,74.31,66836.86,0.0,0.95284,3e-05,4.91657]
[1780470245181,74.31,66839.02,0.0,0.9529,3e-05,4.91212]
[1780470246193,74.32,66836.74,0.0,0.95283,3e-05,4.91718]
[1780470247200,74.32,66832.86,0.0,0.95273,3e-05,4.92568]
[1780470248206,74.32,66817.14,0.0,0.95231,3e-05,4.95965]
[1780470249214,74.32,66809.46,0.0,0.9521,3e-05,4.97638]
[1780470250879,74.32,66809.46,0.0,0.9521,3e-05,4.97638]
[1780470250221,74.32,66806.48,0.0,0.95202,3e-05,4.98293]
[1780470250990,74.32,66806.48,0.0,0.95202,3e-05,4.98293]
[1780470251846,74.32,66806.48,0.0,0.95202,3e-05,4.98293]
[1780470251909,74.32,66805.04,0.0,0.95198,3e-05,4.9862]
[1780470252235,74.32,66819.8,0.0,0.95237,3e-05,4.95435]
[1780470253396,74.32,66819.8,0.0,0.95237,3e-05,4.95435]
[1780470253438,74.32,66819.8,0.0,0.95237,3e-05,4.95435]
[1780470253735,74.32,66819.8,0.0,0.95237,3e-05,4.95435]
[1780470253763,74.32,66823.85,0.0,0.95248,3e-05,4.94582]
[1780470253967,74.32,66823.85,0.0,0.95248,3e-05,4.94582]
[1780470254249,74.32,66838.05,0.0,0.95286,3e-05,4.91535]
[1780470255256,74.32,66841.67,0.0,0.95295,3e-05,4.90773]
[1780470256274,74.32,66840.41,0.0,0.95292,3e-05,4.91061]
[1780470257272,74.32,66837.97,0.0,0.95285,3e-05,4.91603]
[1780470259286,74.33,66836.55,0.0,0.95281,3e-05,4.91944]
[1780470261300,74.33,66834.01,0.0,0.95273,3e-05,4.92524]
[1780470262308,74.33,66835.37,0.0,0.95277,3e-05,4.92249]
[1780470265516,74.33,66836.93,0.0,0.9528,3e-05,4.91983]
[1780470271372,74.34,66836.83,0.0,0.95281,3e-05,4.91798]
[1780470273386,74.34,66838.52,0.0,0.95285,3e-05,4.91471]
[1780470275400,74.34,66840.56,0.0,0.9529,3e-05,4.91071]
[1780470279428,74.35,66841.84,0.0,0.95293,3e-05,4.90871]
[1780470281442,74.35,66845.21,0.0,0.95301,3e-05,4.90189]
[1780470283457,74.35,66846.52,0.0,0.95304,3e-05,4.8995]
[1780470285474,74.35,66853.21,0.0,0.95322,3e-05,4.88559]
[1780470286302,74.35,66853.21,0.0,0.95322,3e-05,4.88559]
[1780470286481,74.35,66859.96,0.0,0.95339,3e-05,4.87141]
[1780470287488,74.36,66862.99,0.0,0.95347,3e-05,4.86518]
[1780470289913,74.36,66863.74,0.0,0.95348,3e-05,4.86381]
[1780470291976,74.36,66864.15,0.0,0.95349,3e-05,4.86363]
[1780470292522,74.36,66864.93,0.0,0.9535,3e-05,4.86221]
[1780470294537,74.36,66866.44,0.0,0.95354,3e-05,4.85946]
[1780470296205,74.37,66867.08,0.0,0.95355,3e-05,4.85834]
[1780470296551,74.37,66875.59,0.0,0.95377,3e-05,4.84052]
[1780470297558,74.37,66880.31,0.0,0.95389,3e-05,4.83079]
[1780470300579,74.37,66874.28,0.0,0.95372,3e-05,4.84441]
[1780470301586,74.37,66872.99,0.0,0.95369,3e-05,4.84741]
[1780470302593,74.38,66885.49,0.0,0.95401,3e-05,4.8212]
[1780470303107,74.38,66885.49,0.0,0.95401,3e-05,4.8212]
[1780470303600,74.38,66897.04,0.0,0.95431,3e-05,4.79694]
[1780470304607,74.38,66898.57,0.0,0.95435,3e-05,4.79386]
[1780470305613,74.38,66897.04,0.0,0.9543,3e-05,4.79723]
[1780470307628,74.38,66898.72,0.0,0.95434,3e-05,4.79398]
[1780470309642,74.38,66897.62,0.0,0.95431,3e-05,4.7966]
[1780470310650,74.38,66896.04,0.0,0.95427,3e-05,4.80007]
[1780470311657,74.38,66891.13,0.0,0.95414,3e-05,4.81056]
[1780470313062,74.38,66890.83,0.0,0.95413,3e-05,4.81132]
[1780470314678,74.39,66889.12,0.0,0.95408,3e-05,4.81517]
[1780470315246,74.39,66889.12,0.0,0.95408,3e-05,4.81517]
[1780470315901,74.39,66889.12,0.0,0.95408,3e-05,4.81517]
[1780470316692,74.39,66890.84,0.0,0.95413,3e-05,4.81177]
[1780470317044,74.39,66890.84,0.0,0.95413,3e-05,4.81177]
[1780470317699,74.39,66897.7,0.0,0.9543,3e-05,4.79742]
[1780470318710,74.39,66901.77,0.0,0.95441,3e-05,4.789]
[1780470319713,74.39,66916.67,0.0,0.95479,3e-05,4.75762]
[1780470320884,74.39,66916.67,0.0,0.95479,3e-05,4.75762]
[1780470320944,74.39,66917.82,0.0,0.95482,3e-05,4.75515]
[1780470321979,74.39,66917.82,0.0,0.95482,3e-05,4.75515]
[1780470321727,74.39,66914.03,0.0,0.95472,3e-05,4.76304]
[1780470322743,74.39,66916.4,0.0,0.95478,3e-05,4.75801]
[1780470323749,74.39,66918.57,0.0,0.95484,3e-05,4.75341]
[1780470325756,74.38,66919.65,0.0,0.95488,3e-05,4.75022]
[1780470329783,74.37,66921.34,0.0,0.95494,3e-05,4.7454]
[1780470330791,74.37,66924.12,0.0,0.95501,3e-05,4.73925]
[1780470331798,74.37,66921.96,0.0,0.95499,3e-05,4.74047]
[1780470332805,74.37,66917.48,0.0,0.95487,3e-05,4.74981]
[1780470333812,74.37,66915.18,0.0,0.95481,3e-05,4.75458]
[1780470334819,74.37,66913.94,0.0,0.95478,3e-05,4.75713]
[1780470335827,74.37,66919.97,0.0,0.95494,3e-05,4.74445]
[1780470336832,74.37,66922.76,0.0,0.95501,3e-05,4.73859]
[1780470339853,74.37,66921.33,0.0,0.95498,3e-05,4.74111]
[1780470341868,74.37,66922.41,0.0,0.95501,3e-05,4.7388]
[1780470343882,74.37,66918.21,0.0,0.9549,3e-05,4.74754]
[1780470344889,74.37,66916.89,0.0,0.95487,3e-05,4.75026]
[1780470345896,74.37,66914.71,0.0,0.95481,3e-05,4.75478]
[1780470347910,74.36,66917.78,0.0,0.95489,3e-05,4.74826]
[1780470350931,74.36,66920.62,0.0,0.95497,3e-05,4.7422]
[1780470353952,74.36,66913.9,0.0,0.95479,3e-05,4.75618]
[1780470354959,74.36,66910.87,0.0,0.95472,3e-05,4.76248]
[1780470356973,74.36,66912.2,0.0,0.95475,3e-05,4.75957]
[1780470357980,74.36,66914.78,0.0,0.95482,3e-05,4.7541]
[1780470361001,74.36,66913.3,0.0,0.95478,3e-05,4.75706]
[1780470362009,74.36,66911.77,0.0,0.95475,3e-05,4.76021]
[1780470364024,74.35,66921.15,0.0,0.955,3e-05,4.73941]
[1780470365031,74.35,66927.14,0.0,0.95515,3e-05,4.72687]
[1780470366038,74.35,66928.44,0.0,0.95518,3e-05,4.72412]
[1780470367697,74.35,66929.16,0.0,0.9552,3e-05,4.72263]
[1780470367834,74.35,66929.16,0.0,0.9552,3e-05,4.72263]
[1780470368052,74.35,66936.84,0.0,0.9554,3e-05,4.70666]
[1780470369059,74.36,66940.83,0.0,0.95549,3e-05,4.69866]
[1780470369515,74.36,66940.83,0.0,0.95549,3e-05,4.69866]
[1780470370071,74.36,66944.43,0.0,0.95558,3e-05,4.6916]
[1780470371972,74.36,66944.43,0.0,0.95558,3e-05,4.6916]
[1780470372059,74.36,66946.29,0.0,0.95562,3e-05,4.68832]
[1780470374538,74.37,66946.08,0.0,0.95561,3e-05,4.68934]
[1780470375101,74.37,66953.25,0.0,0.95578,3e-05,4.67559]
[1780470376108,74.37,66959.0,0.0,0.95591,3e-05,4.66424]
[1780470378122,74.38,66960.86,0.0,0.95594,3e-05,4.66213]
[1780470379508,74.38,66960.86,0.0,0.95594,3e-05,4.66213]
[1780470379652,74.38,66960.86,0.0,0.95594,3e-05,4.66213]
[1780470379704,74.4,66962.51,0.0,0.95596,3e-05,4.66067]
[1780470380478,74.4,66962.51,0.0,0.95596,3e-05,4.66067]
[1780470380912,74.4,66962.51,0.0,0.95596,3e-05,4.66067]
[1780470380974,74.4,66968.66,0.0,0.9561,2e-05,4.64899]
[1780470381423,74.4,66968.66,0.0,0.9561,2e-05,4.64899]
[1780470381518,74.41,66966.78,0.0,0.95604,2e-05,4.65407]
[1780470382150,74.41,66965.21,0.0,0.956,3e-05,4.65731]
[1780470383302,74.41,66965.21,0.0,0.956,3e-05,4.65731]
[1780470383378,74.41,66962.59,0.0,0.95592,3e-05,4.66384]
[1780470384598,74.41,66962.59,0.0,0.95592,3e-05,4.66384]
[1780470384636,74.43,66963.96,0.0,0.95593,3e-05,4.66299]
[1780470386181,74.43,66957.57,0.0,0.95576,3e-05,4.67717]
[1780470387509,74.43,66957.57,0.0,0.95576,3e-05,4.67717]
[1780470387914,74.43,66957.57,0.0,0.95576,3e-05,4.67717]
[1780470388195,74.44,66959.59,0.0,0.9558,3e-05,4.67403]
[1780470389202,74.44,66963.37,0.0,0.95589,3e-05,4.66629]
[1780470390209,74.44,66960.02,0.0,0.95581,3e-05,4.67329]
[1780470391216,74.44,66956.78,0.0,0.95574,3e-05,4.67786]
[1780470396251,74.44,66956.24,0.0,0.95573,3e-05,4.67933]
[1780470397258,74.45,66958.17,0.0,0.95577,3e-05,4.67541]
[1780470398345,74.45,66958.17,0.0,0.95577,3e-05,4.67541]
[1780470398349,74.45,66960.27,0.0,0.95582,3e-05,4.67113]
[1780470399286,74.45,66965.19,0.0,0.95595,3e-05,4.66104]
[1780470401300,74.45,66966.77,0.0,0.95598,3e-05,4.65796]
[1780470402308,74.45,66972.01,0.0,0.95611,2e-05,4.64725]
[1780470403314,74.45,66975.84,0.0,0.95621,2e-05,4.63946]
[1780470405328,74.45,66977.49,0.0,0.95625,2e-05,4.63632]
[1780470406774,74.45,66977.49,0.0,0.95625,2e-05,4.63632]
[1780470406789,74.45,66977.49,0.0,0.95625,2e-05,4.63632]
[1780470406839,74.45,66980.21,0.0,0.95631,2e-05,4.631]
[1780470409356,74.45,66966.16,0.0,0.95596,3e-05,4.66024]
[1780470410363,74.45,66960.78,0.0,0.95582,3e-05,4.6715]
[1780470411370,74.45,66961.07,0.0,0.95583,3e-05,4.671]
[1780470413384,74.46,66959.78,0.0,0.95579,3e-05,4.67383]
[1780470415606,74.46,66959.18,0.0,0.95578,3e-05,4.67515]
[1780470415718,74.46,66959.18,0.0,0.95578,3e-05,4.67515]
[1780470415759,74.46,66959.01,0.0,0.95577,3e-05,4.67565]
[1780470416133,74.46,66959.01,0.0,0.95577,3e-05,4.67565]
[1780470416647,74.46,66959.01,0.0,0.95577,3e-05,4.67565]
[1780470416719,74.46,66959.01,0.0,0.95577,3e-05,4.67565]
[1780470416783,74.46,66952.54,0.0,0.95561,3e-05,4.68912]
[1780470417419,74.46,66946.82,0.0,0.95546,3e-05,4.70099]
[1780470418426,74.46,66945.29,0.0,0.95542,3e-05,4.70422]
[1780470419439,74.46,66939.28,0.0,0.95527,3e-05,4.71675]
[1780470420445,74.46,66935.12,0.0,0.95517,3e-05,4.72544]
[1780470422460,74.46,66933.86,0.0,0.95513,3e-05,4.72811]
[1780470423467,74.46,66929.75,0.0,0.95503,3e-05,4.73667]
[1780470424264,74.46,66929.75,0.0,0.95503,3e-05,4.73667]
[1780470424499,74.46,66907.86,0.0,0.95447,3e-05,4.78249]
[1780470425488,74.46,66900.98,0.0,0.95429,3e-05,4.79692]
[1780470426495,74.46,66896.73,0.0,0.95418,3e-05,4.80577]
[1780470427502,74.46,66898.8,0.0,0.95424,3e-05,4.80155]
[1780470428509,74.46,66909.5,0.0,0.95451,3e-05,4.77918]
[1780470429515,74.46,66913.73,0.0,0.95462,3e-05,4.77043]
[1780470430523,74.46,66914.88,0.0,0.95464,3e-05,4.76819]
[1780470431530,74.46,66915.91,0.0,0.95467,3e-05,4.7664]
[1780470434551,74.47,66914.34,0.0,0.95462,3e-05,4.77025]
[1780470435558,74.47,66913.27,0.0,0.95459,3e-05,4.77267]
[1780470436565,74.47,66914.91,0.0,0.95463,3e-05,4.76941]
[1780470441600,74.47,66914.69,0.0,0.95461,3e-05,4.77079]
[1780470442606,74.47,66911.02,0.0,0.95452,3e-05,4.77866]
[1780470443614,74.47,66909.58,0.0,0.95448,3e-05,4.78185]
[1780470447642,74.48,66906.66,0.0,0.95439,3e-05,4.78863]
[1780470451670,74.48,66912.69,0.0,0.95457,3e-05,4.7735]
[1780470453684,74.48,66920.86,0.0,0.95477,3e-05,4.75674]
[1780470454691,74.48,66922.92,0.0,0.95482,3e-05,4.75264]
[1780470455698,74.49,66924.11,0.0,0.95485,3e-05,4.75036]
[1780470457031,74.49,66930.47,0.0,0.95501,3e-05,4.73729]
[1780470458719,74.49,66929.24,0.0,0.95498,3e-05,4.74032]
[1780470459726,74.49,66927.15,0.0,0.95492,3e-05,4.74491]
[1780470460733,74.49,66921.62,0.0,0.95478,3e-05,4.75669]
[1780470461740,74.49,66920.5,0.0,0.95474,3e-05,4.75924]
[1780470464761,74.5,66919.06,0.0,0.9547,3e-05,4.76284]
[1780470469796,74.5,66918.4,0.0,0.95467,3e-05,4.76518]
[1780470470803,74.5,66920.43,0.0,0.95472,3e-05,4.76112]
[1780470471810,74.5,66926.22,0.0,0.95487,3e-05,4.74894]
[1780470473171,74.5,66928.82,0.0,0.95494,3e-05,4.74346]
[1780470474831,74.5,66930.54,0.0,0.95498,3e-05,4.73979]
[1780470475838,74.5,66935.47,0.0,0.95511,3e-05,4.72947]
[1780470476845,74.5,66933.29,0.0,0.95505,3e-05,4.734]
[1780470477852,74.5,66937.73,0.0,0.95517,3e-05,4.72472]
[1780470481751,74.5,66938.36,0.0,0.95518,3e-05,4.72338]
[1780470481880,74.5,66939.46,0.0,0.95521,3e-05,4.72108]
[1780470482887,74.5,66940.54,0.0,0.95524,3e-05,4.71883]
[1780470484901,74.5,66938.37,0.0,0.95518,3e-05,4.72335]
[1780470485917,74.5,66938.37,0.0,0.95518,3e-05,4.72335]
[1780470486925,74.5,66942.05,0.0,0.95528,3e-05,4.71567]
[1780470487690,74.5,66942.05,0.0,0.95528,3e-05,4.71567]
[1780470487932,74.5,66939.1,0.0,0.9552,3e-05,4.72181]
[1780470488938,74.5,66937.39,0.0,0.95516,3e-05,4.72537]
[1780470491961,74.5,66935.44,0.0,0.95511,3e-05,4.72939]
[1780470496996,74.5,66939.59,0.0,0.95522,3e-05,4.72066]
[1780470499010,74.5,66936.61,0.0,0.95514,3e-05,4.72686]
[1780470503039,74.5,66938.26,0.0,0.95518,3e-05,4.72337]
[1780470505053,74.5,66940.43,0.0,0.95524,3e-05,4.71884]
[1780470510089,74.5,66940.97,0.0,0.95524,3e-05,4.71851]
[1780470511095,74.51,66944.73,0.0,0.95536,3e-05,4.70791]
[1780470513111,74.51,66942.11,0.0,0.95529,3e-05,4.71392]
[1780470514120,74.51,66939.67,0.0,0.95522,3e-05,4.71927]
[1780470515200,74.51,66939.67,0.0,0.95522,3e-05,4.71927]
[1780470515126,74.51,66930.0,0.0,0.95497,3e-05,4.73968]
[1780470516133,74.51,66923.23,0.0,0.9548,3e-05,4.75404]
[1780470518147,74.52,66915.17,0.0,0.95459,3e-05,4.77132]
[1780470519153,74.52,66911.63,0.0,0.95449,3e-05,4.77892]
[1780470521168,74.52,66910.3,0.0,0.95446,3e-05,4.78204]
[1780470525196,74.52,66908.19,0.0,0.9544,3e-05,4.78709]
[1780470526203,74.52,66906.66,0.0,0.95435,3e-05,4.79046]
[1780470529224,74.53,66902.64,0.0,0.95425,3e-05,4.79933]
[1780470530231,74.53,66904.97,0.0,0.9543,3e-05,4.79456]
[1780470531238,74.53,66910.06,0.0,0.95443,3e-05,4.78401]
[1780470532245,74.53,66912.5,0.0,0.95449,3e-05,4.77904]
[1780470533253,74.53,66915.55,0.0,0.95457,3e-05,4.77281]
[1780470538287,74.53,66918.42,0.0,0.95463,3e-05,4.76765]
[1780470540301,74.54,66917.38,0.0,0.9546,3e-05,4.77018]
[1780470542315,74.54,66915.65,0.0,0.95455,3e-05,4.77416]
[1780470543322,74.54,66908.25,0.0,0.95436,3e-05,4.78986]
[1780470544329,74.54,66900.85,0.0,0.95417,3e-05,4.80559]
[1780470545336,74.54,66891.14,0.0,0.95392,3e-05,4.8262]
[1780470546343,74.54,66889.62,0.0,0.95388,3e-05,4.82952]
[1780470547350,74.54,66889.41,0.0,0.95387,3e-05,4.83005]
[1780470549364,74.55,66891.12,0.0,0.9539,3e-05,4.82748]
[1780470551246,74.55,66891.12,0.0,0.9539,3e-05,4.82748]
[1780470551251,74.58,66889.31,0.0,0.95379,3e-05,4.83668]
[1780470551479,74.58,66889.31,0.0,0.95379,3e-05,4.83668]
[1780470552221,74.58,66889.31,0.0,0.95379,3e-05,4.83668]
[1780470551580,74.58,66888.12,0.0,0.95376,3e-05,4.8392]
[1780470556413,74.58,66883.96,0.0,0.95364,3e-05,4.84926]
[1780470557421,74.59,66876.3,0.0,0.95343,3e-05,4.86573]
[1780470558428,74.59,66874.46,0.0,0.95338,3e-05,4.86987]
[1780470560717,74.59,66874.5,0.0,0.95338,3e-05,4.87]
[1780470560976,74.59,66874.5,0.0,0.95338,3e-05,4.87]
[1780470561078,74.59,66875.27,0.0,0.9534,3e-05,4.86877]
[1780470562182,74.59,66875.27,0.0,0.9534,3e-05,4.86877]
[1780470562332,74.59,66874.8,0.0,0.95338,3e-05,4.86997]
[1780470562456,74.59,66887.07,0.0,0.9537,3e-05,4.84398]
[1780470563678,74.59,66887.07,0.0,0.9537,3e-05,4.84398]
[1780470563713,74.59,66891.05,0.0,0.9538,3e-05,4.83602]
[1780470564470,74.59,66896.15,0.0,0.95393,3e-05,4.82526]
[1780470565626,74.59,66896.15,0.0,0.95393,3e-05,4.82526]
[1780470565665,74.6,66895.15,0.0,0.9539,3e-05,4.8279]
[1780470567491,74.6,66897.35,0.0,0.95395,3e-05,4.82353]
[1780470569376,74.6,66896.45,0.0,0.95393,3e-05,4.8257]
[1780470569505,74.6,66899.78,0.0,0.95401,3e-05,4.81896]
[1780470570512,74.6,66902.57,0.0,0.95408,3e-05,4.81336]
[1780470571930,74.6,66902.57,0.0,0.95408,3e-05,4.81336]
[1780470572011,74.61,66901.37,0.0,0.95407,3e-05,4.81339]
[1780470572885,74.61,66901.37,0.0,0.95407,3e-05,4.81339]
[1780470573288,74.61,66901.37,0.0,0.95407,3e-05,4.81339]
[1780470572967,74.61,66903.93,0.0,0.95413,3e-05,4.80829]
[1780470573533,74.61,66908.31,0.0,0.95424,3e-05,4.79908]
[1780470574540,74.61,66912.88,0.0,0.95436,3e-05,4.7896]
[1780470576554,74.61,66913.63,0.0,0.95438,3e-05,4.78828]
[1780470577561,74.61,66923.66,0.0,0.95463,3e-05,4.76741]
[1780470578568,74.61,66925.99,0.0,0.95469,3e-05,4.76268]
[1780470579575,74.61,66926.25,0.0,0.95469,3e-05,4.76231]
[1780470580940,74.61,66926.25,0.0,0.95469,3e-05,4.76231]
[1780470580995,74.62,66928.91,0.0,0.95476,3e-05,4.75712]
[1780470581589,74.62,66930.93,0.0,0.95481,3e-05,4.7529]
[1780470582535,74.62,66930.93,0.0,0.95481,3e-05,4.7529]
[1780470583204,74.62,66930.93,0.0,0.95481,3e-05,4.7529]
[1780470586106,74.62,66932.15,0.0,0.95483,3e-05,4.75095]
[1780470586653,74.62,66932.66,0.0,0.95484,3e-05,4.75029]
[1780470586750,74.62,66937.05,0.0,0.95495,3e-05,4.74134]
[1780470587505,74.62,66937.05,0.0,0.95495,3e-05,4.74134]
[1780470587631,74.62,66942.23,0.0,0.95508,3e-05,4.73055]
[1780470588638,74.62,66944.18,0.0,0.95513,3e-05,4.72671]
[1780470589645,74.62,66945.22,0.0,0.95515,3e-05,4.72478]
[1780470593672,74.63,66950.58,0.0,0.95527,3e-05,4.71486]
[1780470594468,74.63,66950.58,0.0,0.95527,3e-05,4.71486]
[1780470595687,74.63,66944.64,0.0,0.95512,3e-05,4.72772]
[1780470596694,74.64,66943.5,0.0,0.95509,3e-05,4.73033]
[1780470597701,74.64,66944.84,0.0,0.95512,3e-05,4.72778]
[1780470598708,74.64,66950.38,0.0,0.95525,3e-05,4.71651]
[1780470601728,74.64,66945.45,0.0,0.95512,3e-05,4.72752]
[1780470606764,74.65,66949.86,0.0,0.95522,3e-05,4.71931]
[1780470607771,74.65,66954.54,0.0,0.95534,3e-05,4.70984]
[1780470609785,74.65,66955.67,0.0,0.95536,3e-05,4.70801]
[1780470610665,74.65,66955.67,0.0,0.95536,3e-05,4.70801]
[1780470610793,74.65,66956.85,0.0,0.95539,3e-05,4.70583]
[1780470613816,74.66,66958.21,0.0,0.95541,3e-05,4.70411]
[1780470615491,74.66,66958.45,0.0,0.95541,3e-05,4.70388]
[1780470616839,74.68,66967.72,0.0,0.95561,3e-05,4.68772]
[1780470618188,74.68,66967.72,0.0,0.95561,3e-05,4.68772]
[1780470618246,74.68,66978.97,0.0,0.95589,2e-05,4.66481]
[1780470618981,74.68,66978.97,0.0,0.95589,2e-05,4.66481]
[1780470619077,74.68,66979.42,0.0,0.95589,2e-05,4.66422]
[1780470619860,74.68,66980.47,0.0,0.95592,2e-05,4.6624]
[1780470621874,74.69,66976.78,0.0,0.95582,3e-05,4.67069]
[1780470624895,74.69,66978.06,0.0,0.95584,2e-05,4.66904]
[1780470626909,74.7,66979.35,0.0,0.95586,2e-05,4.66704]
[1780470627916,74.7,66977.09,0.0,0.9558,3e-05,4.67203]
[1780470628923,74.7,66975.62,0.0,0.95576,3e-05,4.67539]
[1780470633959,74.71,66976.44,0.0,0.95579,3e-05,4.67195]
[1780470634966,74.71,66988.46,0.0,0.95608,2e-05,4.64787]
[1780470635973,74.71,66989.25,0.0,0.9561,2e-05,4.64661]
[1780470637987,74.72,66982.87,0.0,0.95593,2e-05,4.66045]
[1780470638994,74.72,66979.64,0.0,0.95585,2e-05,4.66745]
[1780470643116,74.73,66982.72,0.0,0.95591,2e-05,4.66243]
[1780470644043,74.73,66978.83,0.0,0.95581,3e-05,4.67078]
[1780470646056,74.73,66981.42,0.0,0.95586,2e-05,4.66609]
[1780470647063,74.74,66983.26,0.0,0.95591,2e-05,4.66264]
[1780470649078,74.74,66986.25,0.0,0.95597,2e-05,4.65716]
[1780470651092,74.74,66981.25,0.0,0.95584,2e-05,4.66815]
[1780470652099,74.75,66977.39,0.0,0.95574,3e-05,4.67643]
[1780470654114,74.75,66979.29,0.0,0.95578,3e-05,4.67314]
[1780470656128,74.75,66978.04,0.0,0.95574,3e-05,4.67635]
[1780470657135,74.75,66974.81,0.0,0.95566,3e-05,4.68333]
[1780470658142,74.76,66976.98,0.0,0.95571,3e-05,4.67916]
[1780470659148,74.76,66979.38,0.0,0.95576,3e-05,4.67452]
[1780470659429,74.76,66979.38,0.0,0.95576,3e-05,4.67452]
[1780470660156,74.76,66981.34,0.0,0.95581,2e-05,4.6708]
[1780470662170,74.76,66982.62,0.0,0.95583,2e-05,4.66882]
[1780470665191,74.77,66981.43,0.0,0.95579,2e-05,4.67225]
[1780470670226,74.78,66982.22,0.0,0.95579,2e-05,4.67222]
[1780470671233,74.78,66983.65,0.0,0.95582,2e-05,4.6696]
[1780470673247,74.78,66982.55,0.0,0.95579,2e-05,4.67251]
[1780470676268,74.79,66980.03,0.0,0.95572,3e-05,4.67866]
[1780470677275,74.79,66978.41,0.0,0.95567,3e-05,4.68231]
[1780470678282,74.79,66974.0,0.0,0.95556,3e-05,4.69171]
[1780470680296,74.8,66972.89,0.0,0.95552,3e-05,4.69458]
[1780470683320,74.8,66981.4,0.0,0.95573,3e-05,4.67787]
[1780470684327,74.8,66983.93,0.0,0.95579,2e-05,4.67297]
[1780470686341,74.81,66986.71,0.0,0.95585,2e-05,4.66788]
[1780470688355,74.81,66987.81,0.0,0.95587,2e-05,4.66627]
[1780470693390,74.82,66988.6,0.0,0.95589,2e-05,4.66325]
[1780470693934,74.82,66988.6,0.0,0.95589,2e-05,4.66325]
[1780470694397,74.82,66991.6,0.0,0.95596,2e-05,4.65742]
[1780470695404,74.82,66994.82,0.0,0.95604,2e-05,4.65115]
[1780470696235,74.82,66994.82,0.0,0.95604,2e-05,4.65115]
[1780470696410,74.83,66997.48,0.0,0.9561,2e-05,4.64605]
[1780470697178,74.83,66997.48,0.0,0.9561,2e-05,4.64605]
[1780470697418,74.83,67001.39,0.0,0.9562,2e-05,4.6384]
[1780470698365,74.83,67001.39,0.0,0.9562,2e-05,4.6384]
[1780470698433,74.83,66999.36,0.0,0.95614,2e-05,4.64293]
[1780470699435,74.83,66993.31,0.0,0.95599,2e-05,4.65571]
[1780470700440,74.83,66991.05,0.0,0.95593,2e-05,4.66072]
[1780470702469,74.84,66991.1,0.0,0.95592,2e-05,4.66096]
[1780470702985,74.84,66991.1,0.0,0.95592,2e-05,4.66096]
[1780470703086,74.84,66989.69,0.0,0.95588,2e-05,4.66452]
[1780470704525,74.84,66989.41,0.0,0.95587,2e-05,4.6651]
[1780470705517,74.84,66988.99,0.0,0.95586,2e-05,4.66629]
[1780470706482,74.84,66993.71,0.0,0.95597,2e-05,4.65698]
[1780470708239,74.84,66993.71,0.0,0.95597,2e-05,4.65698]
[1780470708243,74.85,66998.37,0.0,0.95608,2e-05,4.64808]
[1780470708772,74.85,67009.73,0.0,0.95636,2e-05,4.62483]
[1780470710510,74.85,67013.89,0.0,0.95645,2e-05,4.61708]
[1780470712026,74.85,67013.89,0.0,0.95645,2e-05,4.61708]
[1780470712102,74.85,67013.89,0.0,0.95645,2e-05,4.61708]
[1780470712108,74.86,67014.22,0.0,0.95645,2e-05,4.61721]
[1780470712524,74.86,67012.99,0.0,0.95642,2e-05,4.61972]
[1780470713531,74.86,67016.43,0.0,0.9565,2e-05,4.6131]
[1780470714539,74.86,67018.7,0.0,0.95655,2e-05,4.60888]
[1780470716662,74.86,67018.45,0.0,0.95654,2e-05,4.6098]
[1780470717226,74.86,67018.45,0.0,0.95654,2e-05,4.6098]
[1780470717292,74.87,67019.51,0.0,0.95656,2e-05,4.60847]
[1780470718194,74.87,67019.51,0.0,0.95656,2e-05,4.60847]
[1780470718243,74.87,67020.62,0.0,0.95658,2e-05,4.60663]
[1780470719576,74.89,67022.22,0.0,0.95657,2e-05,4.60755]
[1780470723604,74.99,67021.18,0.0,0.95636,2e-05,4.62577]
[1780470730652,75.08,67022.44,0.0,0.9562,2e-05,4.63905]
[1780470732669,75.08,67019.92,0.0,0.95613,2e-05,4.6449]
[1780470737704,75.09,67012.15,0.0,0.95592,2e-05,4.66252]
[1780470738711,75.09,67011.1,0.0,0.95589,2e-05,4.66501]
[1780470740725,75.1,67011.57,0.0,0.9559,2e-05,4.66468]
[1780470741732,75.1,67021.72,0.0,0.95614,2e-05,4.64423]
[1780470742739,75.1,67024.55,0.0,0.95621,2e-05,4.63877]
[1780470743746,75.1,67024.66,0.0,0.95621,2e-05,4.63889]
[1780470746767,75.11,67023.11,0.0,0.95616,2e-05,4.64311]
[1780470747773,75.11,67024.47,0.0,0.95619,2e-05,4.64069]
[1780470749788,75.11,67036.18,0.0,0.95647,2e-05,4.61753]
[1780470750795,75.13,67034.52,0.0,0.95639,2e-05,4.62436]
[1780470751802,75.16,67031.02,0.0,0.95628,2e-05,4.63225]
[1780470752808,75.18,67029.74,0.0,0.95621,2e-05,4.63851]
[1780470757844,75.27,67029.97,0.0,0.95602,2e-05,4.65469]
[1780470758851,75.29,67028.63,0.0,0.95595,2e-05,4.66057]
[1780470761161,75.31,67028.29,0.0,0.9559,2e-05,4.66434]
[1780470761209,75.31,67028.29,0.0,0.9559,2e-05,4.66434]
[1780470761872,75.34,67032.88,0.0,0.95595,2e-05,4.66086]
[1780470763271,75.34,67032.88,0.0,0.95595,2e-05,4.66086]
[1780470763344,75.35,67034.74,0.0,0.95599,2e-05,4.65766]
[1780470763886,75.35,67033.57,0.0,0.95595,2e-05,4.66035]
[1780470766909,75.35,67035.44,0.0,0.95599,2e-05,4.65745]
[1780470767794,75.35,67035.44,0.0,0.95599,2e-05,4.65745]
[1780470768037,75.37,67039.22,0.0,0.95605,2e-05,4.6528]
[1780470769023,75.37,67039.22,0.0,0.95605,2e-05,4.6528]
[1780470769080,75.37,67037.7,0.0,0.95601,2e-05,4.65621]
[1780470770295,75.37,67037.7,0.0,0.95601,2e-05,4.65621]
[1780470770387,75.37,67035.36,0.0,0.95595,2e-05,4.66128]
[1780470770948,75.38,67038.32,0.0,0.95602,2e-05,4.65555]
[1780470772146,75.38,67038.32,0.0,0.95602,2e-05,4.65555]
[1780470772247,75.38,67039.82,0.0,0.95605,2e-05,4.65281]
[1780470772966,75.38,67038.07,0.0,0.956,2e-05,4.65669]
[1780470774997,75.38,67037.7,0.0,0.95599,2e-05,4.65775]
[1780470775074,75.38,67039.24,0.0,0.95602,2e-05,4.65492]
[1780470776691,75.38,67039.54,0.0,0.95603,2e-05,4.65461]
[1780470778000,75.39,67037.63,0.0,0.95597,2e-05,4.65912]
[1780470780205,75.39,67038.14,0.0,0.95598,2e-05,4.65839]
[1780470780891,75.39,67037.65,0.0,0.95597,2e-05,4.65969]
[1780470781031,75.39,67038.9,0.0,0.95599,2e-05,4.65745]
[1780470782040,75.4,67037.14,0.0,0.95595,2e-05,4.66134]
[1780470784054,75.4,67039.5,0.0,0.956,2e-05,4.65713]
[1780470786068,75.4,67038.1,0.0,0.95596,2e-05,4.66059]
[1780470789089,75.41,67039.12,0.0,0.95597,2e-05,4.65941]
[1780470790096,75.41,67040.91,0.0,0.95601,2e-05,4.65606]
[1780470795131,75.46,67036.15,0.0,0.95578,2e-05,4.67505]
[1780470795639,75.46,67036.15,0.0,0.95578,2e-05,4.67505]
[1780470796139,75.46,67044.4,0.0,0.95599,2e-05,4.65853]
[1780470797021,75.46,67044.4,0.0,0.95599,2e-05,4.65853]
[1780470797147,75.47,67046.98,0.0,0.95605,2e-05,4.65355]
[1780470798239,75.47,67046.98,0.0,0.95605,2e-05,4.65355]
[1780470798326,75.48,67045.25,0.0,0.95597,2e-05,4.66003]
[1780470799162,75.5,67040.76,0.0,0.95582,2e-05,4.67216]
[1780470804197,75.52,67040.75,0.0,0.95578,2e-05,4.67612]
[1780470809231,75.53,67041.62,0.0,0.95578,2e-05,4.67593]
[1780470813260,75.54,67048.18,0.0,0.95595,2e-05,4.66061]
[1780470814267,75.55,67049.55,0.0,0.95595,2e-05,4.6607]
[1780470816634,75.59,67048.83,0.0,0.95587,2e-05,4.66782]
[1780470817288,75.59,67052.4,0.0,0.95596,2e-05,4.66084]
[1780470818981,75.61,67052.75,0.0,0.95593,2e-05,4.66297]
[1780470819302,75.62,67052.18,0.0,0.95588,2e-05,4.66693]
[1780470822323,75.65,67048.57,0.0,0.95573,2e-05,4.67993]
[1780470823333,75.67,67047.34,0.0,0.95567,2e-05,4.68493]
[1780470824339,75.68,67049.14,0.0,0.95568,2e-05,4.68367]
[1780470825347,75.7,67051.42,0.0,0.95571,2e-05,4.68144]
[1780470830382,75.73,67048.89,0.0,0.95559,2e-05,4.69213]
[1780470831031,75.73,67048.89,0.0,0.95559,2e-05,4.69213]
[1780470831389,75.73,67049.32,0.0,0.95559,2e-05,4.69148]
[1780470832971,75.73,67049.36,0.0,0.95559,2e-05,4.69163]
[1780470842466,75.74,67049.08,0.0,0.95556,2e-05,4.69445]
[1780470847501,75.75,67050.07,0.0,0.95557,2e-05,4.69354]
[1780470848094,75.75,67050.07,0.0,0.95557,2e-05,4.69354]
[1780470848993,75.75,67050.18,0.0,0.95557,2e-05,4.69354]
[1780470849515,75.75,67048.78,0.0,0.95553,2e-05,4.69662]
[1780470849750,75.75,67048.78,0.0,0.95553,2e-05,4.69662]
[1780470849969,75.75,67048.78,0.0,0.95553,2e-05,4.69662]
[1780470850522,75.75,67046.32,0.0,0.95547,2e-05,4.70185]
[1780470851529,75.75,67039.26,0.0,0.95529,2e-05,4.71648]
[1780470852536,75.76,67038.25,0.0,0.95526,2e-05,4.71872]
[1780470854946,75.76,67037.8,0.0,0.95525,2e-05,4.72]
[1780470855557,75.76,67032.37,0.0,0.95511,2e-05,4.7313]
[1780470856564,75.76,67030.77,0.0,0.95507,2e-05,4.73473]
[1780470858578,75.76,67033.57,0.0,0.95514,2e-05,4.72931]
[1780470864622,75.77,67033.57,0.0,0.95512,2e-05,4.73029]
[1780470869659,75.77,67031.92,0.0,0.95507,2e-05,4.73447]
[1780470871677,75.77,67013.27,0.0,0.95463,3e-05,4.77002]
[1780470873692,75.78,67013.74,0.0,0.95464,3e-05,4.76931]
[1780470874739,75.78,67013.74,0.0,0.95464,3e-05,4.76931]
[1780470877723,75.78,67011.79,0.0,0.95458,3e-05,4.77371]
[1780470878730,75.78,67010.51,0.0,0.95455,3e-05,4.77644]
[1780470880729,75.78,67009.53,0.0,0.95452,3e-05,4.77855]
[1780470883765,75.79,67008.43,0.0,0.95447,3e-05,4.78334]
[1780470884771,75.79,67005.94,0.0,0.9544,3e-05,4.78855]
[1780470888802,75.8,67000.66,0.0,0.95427,3e-05,4.79972]
[1780470889654,75.8,67000.66,0.0,0.95427,3e-05,4.79972]
[1780470890200,75.8,67000.66,0.0,0.95427,3e-05,4.79972]
[1780470890219,75.8,67000.66,0.0,0.95427,3e-05,4.79972]
[1780470890255,75.8,66997.69,0.0,0.95419,3e-05,4.80592]
[1780470890815,75.8,66995.99,0.0,0.95415,3e-05,4.80949]
[1780470891935,75.8,66995.99,0.0,0.95415,3e-05,4.80949]
[1780470891975,75.8,66983.96,0.0,0.95384,3e-05,4.83446]
[1780470893634,75.8,66983.05,0.0,0.95382,3e-05,4.83638]
[1780470893836,75.8,66986.65,0.0,0.95391,3e-05,4.82889]
[1780470895228,75.8,66986.65,0.0,0.95391,3e-05,4.82889]
[1780470895342,75.8,66986.65,0.0,0.95391,3e-05,4.82889]
[1780470895353,75.8,66989.0,0.0,0.95397,3e-05,4.824]
[1780470897516,75.8,66989.28,0.0,0.95397,3e-05,4.82342]
[1780470897590,75.8,66981.7,0.0,0.95378,3e-05,4.83916]
[1780470897720,75.8,66981.7,0.0,0.95378,3e-05,4.83916]
[1780470897868,75.8,66978.53,0.0,0.9537,3e-05,4.84575]
[1780470899412,75.8,66978.53,0.0,0.9537,3e-05,4.84575]
[1780470899504,75.8,66978.16,0.0,0.95369,3e-05,4.84647]
[1780470900267,75.8,66978.16,0.0,0.95369,3e-05,4.84647]
[1780470900827,75.8,66978.41,0.0,0.9537,3e-05,4.84595]
[1780470900889,75.8,66977.38,0.0,0.95367,3e-05,4.84806]
[1780470901896,75.8,66979.65,0.0,0.95373,3e-05,4.84331]
[1780470903935,75.8,66979.66,0.0,0.95373,3e-05,4.84326]
[1780470904025,75.79,66967.91,0.0,0.95343,3e-05,4.8677]
[1780470904917,75.79,66964.56,0.0,0.95335,3e-05,4.87443]
[1780470905924,75.79,66966.95,0.0,0.95341,3e-05,4.86938]
[1780470906930,75.79,66968.07,0.0,0.95344,3e-05,4.86696]
[1780470907938,75.79,66969.64,0.0,0.95348,3e-05,4.86362]
[1780470910959,75.79,66970.86,0.0,0.95351,3e-05,4.8609]
[1780470911966,75.79,66969.47,0.0,0.95348,3e-05,4.86373]
[1780470912973,75.79,66964.75,0.0,0.95336,3e-05,4.87352]
[1780470914987,75.79,66954.41,0.0,0.95309,3e-05,4.895]
[1780470916418,75.79,66951.84,0.0,0.95302,3e-05,4.90043]
[1780470919015,75.79,66948.84,0.0,0.95294,3e-05,4.90692]
[1780470923046,75.79,66938.7,0.0,0.95268,3e-05,4.9286]
[1780470924053,75.79,66931.23,0.0,0.95248,3e-05,4.94442]
[1780470925060,75.79,66926.38,0.0,0.95235,3e-05,4.95471]
[1780470926067,75.79,66935.53,0.0,0.95259,3e-05,4.93546]
[1780470927074,75.79,66941.07,0.0,0.95274,3e-05,4.92382]
[1780470928081,75.79,66939.08,0.0,0.95268,3e-05,4.92805]
[1780470930095,75.8,66936.03,0.0,0.9526,3e-05,4.9346]
[1780470931102,75.8,66941.43,0.0,0.95277,3e-05,4.92019]
[1780470932111,75.8,66945.76,0.0,0.95288,3e-05,4.91115]
[1780470933117,75.8,66960.81,0.0,0.95327,3e-05,4.87971]
[1780470935132,75.8,66957.06,0.0,0.95317,3e-05,4.88777]
[1780470939162,75.8,66958.34,0.0,0.9532,3e-05,4.88561]
[1780470940169,75.8,66959.91,0.0,0.95324,3e-05,4.88246]
[1780470941176,75.8,66961.11,0.0,0.95327,3e-05,4.88008]
[1780470946212,75.81,66962.26,0.0,0.95329,3e-05,4.87836]
[1780470948226,75.81,66960.78,0.0,0.95325,3e-05,4.88173]
[1780470953261,75.81,66961.57,0.0,0.95326,3e-05,4.88076]
[1780470958296,75.82,66962.68,0.0,0.95328,3e-05,4.87912]
[1780470963334,75.82,66976.24,0.0,0.95362,3e-05,4.85153]
[1780470964342,75.82,66978.6,0.0,0.95368,3e-05,4.84654]
[1780470965348,75.82,66978.32,0.0,0.95368,3e-05,4.84671]
[1780470969375,75.81,66983.15,0.0,0.95382,3e-05,4.83535]
[1780470971390,75.81,66997.93,0.0,0.9542,3e-05,4.80426]
[1780470971795,75.81,66997.93,0.0,0.9542,3e-05,4.80426]
[1780470972397,75.81,66999.65,0.0,0.95424,3e-05,4.80059]
[1780470973586,75.81,66999.65,0.0,0.95424,3e-05,4.80059]
[1780470973589,75.81,67002.31,0.0,0.95431,3e-05,4.79518]
[1780470975418,75.81,67010.39,0.0,0.95451,3e-05,4.77856]
[1780470976425,75.81,67017.1,0.0,0.95468,3e-05,4.76481]
[1780470977432,75.81,67023.2,0.0,0.95483,3e-05,4.75245]
[1780470979446,75.81,67013.91,0.0,0.9546,3e-05,4.7718]
[1780470980472,75.81,67006.54,0.0,0.95441,3e-05,4.78699]
[1780470981149,75.81,67006.54,0.0,0.95441,3e-05,4.78699]
[1780470981441,75.81,67006.54,0.0,0.95441,3e-05,4.78699]
[1780470981514,75.81,67000.86,0.0,0.95427,3e-05,4.79887]
[1780470983605,75.81,67000.17,0.0,0.95425,3e-05,4.80034]
[1780470983492,75.81,67028.56,0.0,0.95496,3e-05,4.7419]
[1780470984506,75.81,67043.1,0.0,0.95533,2e-05,4.71216]
[1780470984915,75.81,67043.1,0.0,0.95533,2e-05,4.71216]
[1780470985505,75.81,67036.68,0.0,0.95517,2e-05,4.72528]
[1780470985801,75.81,67036.68,0.0,0.95517,2e-05,4.72528]
[1780470985996,75.81,67036.68,0.0,0.95517,2e-05,4.72528]
[1780470986743,75.81,67036.68,0.0,0.95517,2e-05,4.72528]
[1780470986515,75.81,67035.66,0.0,0.95514,2e-05,4.72741]
[1780470987522,75.81,67037.02,0.0,0.95517,2e-05,4.7252]
[1780470989062,75.81,67037.02,0.0,0.95517,2e-05,4.7252]
[1780470988537,75.81,67066.73,0.0,0.9559,2e-05,4.6647]
[1780470989105,75.81,67066.73,0.0,0.9559,2e-05,4.6647]
[1780470989577,75.81,67064.37,0.0,0.95584,2e-05,4.66965]
[1780470990650,75.81,67064.37,0.0,0.95584,2e-05,4.66965]
[1780470990681,75.81,67072.02,0.0,0.95603,2e-05,4.65414]
[1780470991556,75.84,67072.78,0.0,0.95603,2e-05,4.65335]
[1780470992459,75.84,67072.78,0.0,0.95603,2e-05,4.65335]
[1780470994729,75.84,67075.53,0.0,0.95609,2e-05,4.64834]
[1780470994732,75.84,67076.23,0.0,0.95611,2e-05,4.64722]
[1780470994972,75.84,67076.23,0.0,0.95611,2e-05,4.64722]
[1780470996590,75.85,67079.63,0.0,0.95618,2e-05,4.64093]
[1780470999612,75.85,67083.65,0.0,0.95627,2e-05,4.63372]
[1780471000631,75.85,67093.97,0.0,0.95652,2e-05,4.61324]
[1780471001406,75.85,67093.97,0.0,0.95652,2e-05,4.61324]
[1780471001628,75.86,67095.19,0.0,0.95654,2e-05,4.61164]
[1780471002635,75.88,67099.77,0.0,0.95661,2e-05,4.60586]
[1780471004649,75.92,67104.25,0.0,0.95663,2e-05,4.60393]
[1780471005314,75.92,67104.25,0.0,0.95663,2e-05,4.60393]
[1780471007680,75.94,67123.84,0.0,0.95705,2e-05,4.56932]
[1780471008246,75.94,67123.84,0.0,0.95705,2e-05,4.56932]
[1780471008437,75.94,67123.84,0.0,0.95705,2e-05,4.56932]
[1780471008677,75.95,67156.44,0.0,0.95783,2e-05,4.50489]
[1780471009684,75.95,67148.32,0.0,0.95763,2e-05,4.52131]
[1780471010390,75.95,67148.32,0.0,0.95763,2e-05,4.52131]
[1780471010691,75.97,67147.22,0.0,0.95755,2e-05,4.52795]
[1780471011179,75.97,67147.22,0.0,0.95755,2e-05,4.52795]
[1780471011698,75.98,67144.17,0.0,0.95748,2e-05,4.53422]
[1780471012708,75.98,67150.44,0.0,0.95762,2e-05,4.522]
[1780471013227,75.98,67150.44,0.0,0.95762,2e-05,4.522]
[1780471013713,75.98,67153.34,0.0,0.95769,2e-05,4.51646]
[1780471014442,75.98,67153.34,0.0,0.95769,2e-05,4.51646]
[1780471014720,75.98,67183.76,0.0,0.9584,2e-05,4.45674]
[1780471015159,75.98,67183.76,0.0,0.9584,2e-05,4.45674]
[1780471015728,76.0,67204.27,0.0,0.95884,2e-05,4.41994]
[1780471016804,76.02,67206.31,0.0,0.95884,2e-05,4.41989]
[1780471017742,76.02,67207.08,0.0,0.95886,2e-05,4.41854]
[1780471018707,76.02,67207.08,0.0,0.95886,2e-05,4.41854]
[1780471018749,76.02,67200.39,0.0,0.9587,2e-05,4.43176]
[1780471020733,76.03,67201.34,0.0,0.95872,2e-05,4.43006]
[1780471028806,76.04,67202.27,0.0,0.95872,2e-05,4.43047]
[1780471027824,76.04,67189.67,0.0,0.95843,2e-05,4.45526]
[1780471028832,76.04,67166.14,0.0,0.95787,2e-05,4.50168]
[1780471029837,76.06,67160.17,0.0,0.95769,2e-05,4.51721]
[1780471030844,76.08,67164.94,0.0,0.95776,2e-05,4.51104]
[1780471031851,76.08,67164.28,0.0,0.95774,2e-05,4.51259]
[1780471032829,76.08,67164.28,0.0,0.95774,2e-05,4.51259]
[1780471034984,76.09,67163.79,0.0,0.95773,2e-05,4.51402]
[1780471035085,76.09,67160.83,0.0,0.95765,2e-05,4.52031]
[1780471037216,76.09,67159.52,0.0,0.95762,2e-05,4.52291]
[1780471038086,76.09,67159.28,0.0,0.95761,2e-05,4.52377]
[1780471038149,76.1,67207.17,0.0,0.95871,2e-05,4.43185]
[1780471039814,76.1,67207.17,0.0,0.95871,2e-05,4.43185]
[1780471038901,76.1,67201.53,0.0,0.95858,2e-05,4.44286]
[1780471041102,76.12,67199.0,0.0,0.95849,2e-05,4.44992]
[1780471041173,76.12,67200.41,0.0,0.95852,2e-05,4.44788]
[1780471042597,76.12,67200.41,0.0,0.95852,2e-05,4.44788]
[1780471042723,76.12,67200.41,0.0,0.95852,2e-05,4.44788]
[1780471042825,76.12,67200.93,0.0,0.95853,2e-05,4.4472]
[1780471043236,76.12,67200.93,0.0,0.95853,2e-05,4.4472]
[1780471045240,76.12,67200.47,0.0,0.95851,2e-05,4.44841]
[1780471046959,76.13,67197.33,0.0,0.95843,2e-05,4.45547]
[1780471051994,76.14,67197.32,0.0,0.95844,2e-05,4.45397]
[1780471056022,76.14,67201.07,0.0,0.95851,2e-05,4.44781]
[1780471061057,76.16,67201.17,0.0,0.95849,2e-05,4.44944]
[1780471065085,76.16,67196.9,0.0,0.95838,2e-05,4.459]
[1780471067111,76.17,67193.57,0.0,0.95829,2e-05,4.4661]
[1780471068115,76.17,67167.83,0.0,0.95769,2e-05,4.51673]
[1780471069122,76.19,67158.74,0.0,0.95743,2e-05,4.53809]
[1780471070129,76.19,67158.7,0.0,0.95743,2e-05,4.53836]
[1780471074157,76.19,67162.99,0.0,0.95752,2e-05,4.53061]
[1780471075164,76.19,67166.44,0.0,0.9576,2e-05,4.52396]
[1780471077177,76.19,67171.27,0.0,0.95771,2e-05,4.51478]
[1780471079192,76.2,67176.06,0.0,0.95782,2e-05,4.50571]
[1780471081206,76.2,67171.28,0.0,0.95771,2e-05,4.51555]
[1780471082213,76.2,67168.09,0.0,0.95763,2e-05,4.52206]
[1780471083220,76.2,67162.93,0.0,0.9575,2e-05,4.53244]
[1780471086109,76.2,67163.77,0.0,0.95752,2e-05,4.53112]
[1780471086161,76.2,67163.77,0.0,0.95752,2e-05,4.53112]
[1780471086220,76.2,67163.77,0.0,0.95752,2e-05,4.53112]
[1780471086241,76.2,67163.85,0.0,0.95752,2e-05,4.53113]
[1780471087084,76.2,67163.85,0.0,0.95752,2e-05,4.53113]
[1780471087129,76.2,67163.85,0.0,0.95752,2e-05,4.53113]
[1780471087219,76.2,67163.85,0.0,0.95752,2e-05,4.53113]
[1780471092283,76.21,67163.68,0.0,0.9575,2e-05,4.53244]
[1780471095698,76.21,67163.87,0.0,0.9575,2e-05,4.53239]
[1780471095722,76.21,67163.87,0.0,0.9575,2e-05,4.53239]
[1780471095749,76.21,67163.87,0.0,0.9575,2e-05,4.53239]
[1780471095799,76.21,67162.48,0.0,0.95747,2e-05,4.5353]
[1780471098435,76.21,67162.99,0.0,0.95748,2e-05,4.5346]
[1780471098468,76.21,67162.99,0.0,0.95748,2e-05,4.5346]
[1780471098488,76.21,67162.99,0.0,0.95748,2e-05,4.5346]
[1780471099036,76.22,67163.08,0.0,0.95748,2e-05,4.53459]
[1780471099219,76.22,67163.08,0.0,0.95748,2e-05,4.53459]
[1780471099339,76.22,67163.16,0.0,0.95748,2e-05,4.53459]
[1780471102054,76.22,67163.76,0.0,0.95749,2e-05,4.53372]
[1780471102220,76.22,67163.76,0.0,0.95749,2e-05,4.53372]
[1780471106941,76.22,67163.15,0.0,0.95747,2e-05,4.53556]
[1780471106973,76.22,67163.15,0.0,0.95747,2e-05,4.53556]
[1780471106993,76.22,67163.15,0.0,0.95747,2e-05,4.53556]
[1780471107429,76.22,67163.15,0.0,0.95747,2e-05,4.53556]
[1780471107469,76.22,67163.15,0.0,0.95747,2e-05,4.53556]
[1780471107481,76.22,67163.15,0.0,0.95747,2e-05,4.53556]
[1780471107531,76.22,67163.65,0.0,0.95748,2e-05,4.53488]
[1780471110745,76.23,67163.14,0.0,0.95746,2e-05,4.5362]
[1780471110846,76.23,67163.08,0.0,0.95746,2e-05,4.53648]
[1780471110971,76.23,67163.08,0.0,0.95746,2e-05,4.53648]
[1780471111693,76.23,67163.08,0.0,0.95746,2e-05,4.53648]
[1780471111718,76.23,67163.08,0.0,0.95746,2e-05,4.53648]
[1780471116458,76.23,67190.55,0.0,0.95812,2e-05,4.48032]
[1780471117117,76.23,67190.55,0.0,0.95812,2e-05,4.48032]
[1780471117508,76.23,67190.55,0.0,0.95812,2e-05,4.48032]
[1780471117595,76.23,67218.38,0.0,0.95876,2e-05,4.42621]
[1780471118473,76.24,67229.49,0.0,0.95901,2e-05,4.40516]
[1780471119903,76.24,67229.49,0.0,0.95901,2e-05,4.40516]
[1780471119480,76.24,67230.1,0.0,0.95902,2e-05,4.40457]
[1780471120498,76.24,67230.1,0.0,0.95902,2e-05,4.40457]
[1780471120562,76.24,67231.79,0.0,0.95905,2e-05,4.40184]
[1780471124517,76.25,67225.4,0.0,0.95888,2e-05,4.41615]
[1780471126531,76.26,67212.01,0.0,0.95856,2e-05,4.44307]
[1780471127538,76.26,67211.29,0.0,0.95854,2e-05,4.4449]
[1780471132573,76.27,67210.6,0.0,0.9585,2e-05,4.44832]
[1780471135594,76.28,67213.67,0.0,0.95856,2e-05,4.44329]
[1780471138231,76.28,67214.39,0.0,0.95857,2e-05,4.44257]
[1780471138283,76.28,67214.39,0.0,0.95857,2e-05,4.44257]
[1780471138471,76.28,67214.39,0.0,0.95857,2e-05,4.44257]
[1780471138615,76.29,67214.06,0.0,0.95856,2e-05,4.44355]
[1780471139669,76.29,67214.06,0.0,0.95856,2e-05,4.44355]
[1780471139720,76.29,67214.06,0.0,0.95856,2e-05,4.44355]
[1780471139970,76.29,67214.04,0.0,0.95856,2e-05,4.44393]
[1780471141638,76.29,67208.44,0.0,0.95842,2e-05,4.45553]
[1780471143651,76.3,67205.73,0.0,0.95835,2e-05,4.46147]
[1780471144626,76.3,67205.73,0.0,0.95835,2e-05,4.46147]
[1780471144678,76.3,67205.73,0.0,0.95835,2e-05,4.46147]
[1780471144720,76.3,67205.73,0.0,0.95835,2e-05,4.46147]
[1780471144793,76.3,67206.65,0.0,0.95837,2e-05,4.45998]
[1780471145446,76.3,67206.65,0.0,0.95837,2e-05,4.45998]
[1780471145472,76.3,67206.65,0.0,0.95837,2e-05,4.45998]
[1780471145496,76.3,67206.65,0.0,0.95837,2e-05,4.45998]
[1780471146063,76.3,67207.5,0.0,0.95838,2e-05,4.45863]
[1780471146220,76.3,67207.5,0.0,0.95838,2e-05,4.45863]
[1780471151708,76.31,67211.46,0.0,0.95845,2e-05,4.45277]
[1780471153063,76.31,67213.17,0.0,0.95849,2e-05,4.44975]
[1780471153105,76.31,67213.17,0.0,0.95849,2e-05,4.44975]
[1780471153218,76.31,67213.17,0.0,0.95849,2e-05,4.44975]
[1780471153623,76.31,67213.17,0.0,0.95849,2e-05,4.44975]
[1780471153673,76.31,67213.17,0.0,0.95849,2e-05,4.44975]
[1780471153719,76.31,67213.17,0.0,0.95849,2e-05,4.44975]
[1780471153722,76.31,67214.38,0.0,0.95851,2e-05,4.44771]
[1780471158758,76.32,67213.51,0.0,0.95847,2e-05,4.45104]
[1780471159765,76.33,67210.39,0.0,0.9584,2e-05,4.45746]
[1780471161352,76.33,67209.7,0.0,0.95838,2e-05,4.45912]
[1780471161390,76.33,67209.7,0.0,0.95838,2e-05,4.45912]
[1780471161470,76.33,67209.7,0.0,0.95838,2e-05,4.45912]
[1780471161843,76.33,67209.7,0.0,0.95838,2e-05,4.45912]
[1780471161900,76.33,67209.7,0.0,0.95838,2e-05,4.45912]
[1780471161927,76.33,67208.68,0.0,0.95835,2e-05,4.46142]
[1780471161970,76.33,67208.68,0.0,0.95835,2e-05,4.46142]
[1780471167886,76.34,67209.94,0.0,0.95836,2e-05,4.46048]
[1780471167939,76.34,67209.94,0.0,0.95836,2e-05,4.46048]
[1780471167980,76.34,67210.05,0.0,0.95836,2e-05,4.46057]
[1780471168828,76.34,67208.01,0.0,0.95831,2e-05,4.46487]
[1780471170611,76.34,67208.75,0.0,0.95832,2e-05,4.46372]
[1780471170663,76.34,67208.75,0.0,0.95832,2e-05,4.46372]
[1780471170722,76.34,67208.75,0.0,0.95832,2e-05,4.46372]
[1780471175878,76.35,67208.84,0.0,0.95833,2e-05,4.4624]
[1780471177198,76.36,67210.72,0.0,0.95837,2e-05,4.45903]
[1780471177250,76.36,67210.72,0.0,0.95837,2e-05,4.45903]
[1780471177812,76.36,67210.72,0.0,0.95837,2e-05,4.45903]
[1780471177918,76.36,67210.72,0.0,0.95837,2e-05,4.45903]
[1780471177970,76.36,67210.82,0.0,0.95837,2e-05,4.45914]
[1780471178994,76.36,67210.97,0.0,0.95837,2e-05,4.45915]
[1780471179271,76.36,67210.97,0.0,0.95837,2e-05,4.45915]
[1780471179906,76.36,67211.08,0.0,0.95837,2e-05,4.45925]
[1780471181920,76.37,67188.58,0.0,0.95784,2e-05,4.50394]
[1780471182927,76.37,67180.75,0.0,0.95765,2e-05,4.51979]
[1780471183934,76.37,67181.33,0.0,0.95766,2e-05,4.519]
[1780471184941,76.37,67179.56,0.0,0.95761,2e-05,4.52287]
[1780471186960,76.38,67174.96,0.0,0.95749,2e-05,4.53272]
[1780471189973,76.38,67174.06,0.0,0.95746,2e-05,4.53524]
[1780471189981,76.38,67174.57,0.0,0.95747,2e-05,4.53459]
[1780471190016,76.38,67174.57,0.0,0.95747,2e-05,4.53459]
[1780471190220,76.38,67174.57,0.0,0.95747,2e-05,4.53459]
[1780471190988,76.39,67172.44,0.0,0.95742,2e-05,4.53916]
[1780471191471,76.39,67172.44,0.0,0.95742,2e-05,4.53916]
[1780471191523,76.39,67172.44,0.0,0.95742,2e-05,4.53916]
[1780471191720,76.39,67172.44,0.0,0.95742,2e-05,4.53916]
[1780471197214,76.4,67171.96,0.0,0.95738,2e-05,4.54188]
[1780471197234,76.4,67171.96,0.0,0.95738,2e-05,4.54188]
[1780471197295,76.4,67171.96,0.0,0.95738,2e-05,4.54188]
[1780471197470,76.4,67171.96,0.0,0.95738,2e-05,4.54188]
[1780471197570,76.4,67171.77,0.0,0.95737,2e-05,4.54296]
[1780471201090,76.4,67172.17,0.0,0.95737,2e-05,4.54286]
[1780471201221,76.4,67172.17,0.0,0.95737,2e-05,4.54286]
[1780471201295,76.41,67172.05,0.0,0.95736,2e-05,4.54379]
[1780471205086,76.41,67174.56,0.0,0.95741,2e-05,4.53987]
[1780471206203,76.41,67174.56,0.0,0.95741,2e-05,4.53987]
[1780471206219,76.41,67174.56,0.0,0.95741,2e-05,4.53987]
[1780471206569,76.41,67174.56,0.0,0.95741,2e-05,4.53987]
[1780471206618,76.41,67174.56,0.0,0.95741,2e-05,4.53987]
[1780471206720,76.41,67174.56,0.0,0.95741,2e-05,4.53987]
[1780471206821,76.42,67173.88,0.0,0.95738,2e-05,4.54217]
[1780471207139,76.42,67173.88,0.0,0.95738,2e-05,4.54217]
[1780471207219,76.42,67173.88,0.0,0.95738,2e-05,4.54217]
[1780471209478,76.42,67174.11,0.0,0.95738,2e-05,4.54232]
[1780471209503,76.43,67184.05,0.0,0.9576,2e-05,4.52393]
[1780471210121,76.43,67187.34,0.0,0.95768,2e-05,4.51745]
[1780471211129,76.43,67179.0,0.0,0.95748,2e-05,4.53422]
[1780471212717,76.43,67179.0,0.0,0.95748,2e-05,4.53422]
[1780471212768,76.43,67179.0,0.0,0.95748,2e-05,4.53422]
[1780471212971,76.43,67179.0,0.0,0.95748,2e-05,4.53422]
[1780471212818,76.44,67174.83,0.0,0.95737,2e-05,4.54322]
[1780471213446,76.44,67174.83,0.0,0.95737,2e-05,4.54322]
[1780471213469,76.44,67174.83,0.0,0.95737,2e-05,4.54322]
[1780471213498,76.44,67174.83,0.0,0.95737,2e-05,4.54322]
[1780471213547,76.44,67173.64,0.0,0.95734,2e-05,4.54593]
[1780471217170,76.45,67171.27,0.0,0.95727,2e-05,4.55189]
[1780471222618,76.46,67171.0,0.0,0.95723,2e-05,4.55511]
[1780471222720,76.46,67171.0,0.0,0.95723,2e-05,4.55511]
[1780471225623,76.47,67168.92,0.0,0.95716,2e-05,4.56071]
[1780471225675,76.47,67168.92,0.0,0.95716,2e-05,4.56071]
[1780471225719,76.47,67168.92,0.0,0.95716,2e-05,4.56071]
[1780471225724,76.47,67167.99,0.0,0.95714,2e-05,4.56287]
[1780471229304,76.48,67167.48,0.0,0.95711,2e-05,4.56482]
[1780471229494,76.48,67167.48,0.0,0.95711,2e-05,4.56482]
[1780471229507,76.48,67160.44,0.0,0.95694,2e-05,4.57934]
[1780471230265,76.48,67151.88,0.0,0.95673,2e-05,4.59635]
[1780471232281,76.49,67153.16,0.0,0.95677,2e-05,4.5924]
[1780471233288,76.49,67161.59,0.0,0.95697,2e-05,4.57618]
[1780471234295,76.49,67164.61,0.0,0.95704,2e-05,4.57019]
[1780471235705,76.49,67164.61,0.0,0.95704,2e-05,4.57019]
[1780471235721,76.49,67164.61,0.0,0.95704,2e-05,4.57019]
[1780471235845,76.5,67160.61,0.0,0.95693,2e-05,4.57919]
[1780471237030,76.5,67160.61,0.0,0.95693,2e-05,4.57919]
[1780471237200,76.5,67159.34,0.0,0.95689,2e-05,4.58227]
[1780471237219,76.5,67159.34,0.0,0.95689,2e-05,4.58227]
[1780471239087,76.51,67158.58,0.0,0.95686,2e-05,4.58485]
[1780471239469,76.51,67158.58,0.0,0.95686,2e-05,4.58485]
[1780471239557,76.51,67158.3,0.0,0.95685,2e-05,4.58594]
[1780471245372,76.53,67157.94,0.0,0.95681,2e-05,4.58981]
[1780471247994,76.54,67157.42,0.0,0.95679,2e-05,4.59137]
[1780471248046,76.54,67157.42,0.0,0.95679,2e-05,4.59137]
[1780471248090,76.54,67158.39,0.0,0.9568,2e-05,4.58996]
[1780471248219,76.54,67158.39,0.0,0.9568,2e-05,4.58996]
[1780471248393,76.54,67154.96,0.0,0.95672,2e-05,4.5973]
[1780471249606,76.54,67154.96,0.0,0.95672,2e-05,4.5973]
[1780471249666,76.54,67154.96,0.0,0.95672,2e-05,4.5973]
[1780471249719,76.54,67154.96,0.0,0.95672,2e-05,4.5973]
[1780471249768,76.54,67151.79,0.0,0.95663,2e-05,4.60412]
[1780471250407,76.55,67147.9,0.0,0.95653,2e-05,4.61238]
[1780471253048,76.55,67147.52,0.0,0.95652,2e-05,4.61363]
[1780471253065,76.55,67147.52,0.0,0.95652,2e-05,4.61363]
[1780471252421,76.55,67144.89,0.0,0.95645,2e-05,4.61936]
[1780471253224,76.55,67144.89,0.0,0.95645,2e-05,4.61936]
[1780471253428,76.56,67144.2,0.0,0.95643,2e-05,4.62122]
[1780471258462,76.57,67142.89,0.0,0.95637,2e-05,4.62617]
[1780471259530,76.57,67142.89,0.0,0.95637,2e-05,4.62617]
[1780471259582,76.57,67142.89,0.0,0.95637,2e-05,4.62617]
[1780471259720,76.57,67142.89,0.0,0.95637,2e-05,4.62617]
[1780471259822,76.57,67143.17,0.0,0.95637,2e-05,4.62607]
[1780471260981,76.57,67143.17,0.0,0.95637,2e-05,4.62607]
[1780471261029,76.57,67143.17,0.0,0.95637,2e-05,4.62607]
[1780471261220,76.58,67143.55,0.0,0.95637,2e-05,4.62577]
[1780471265732,76.59,67143.05,0.0,0.95634,2e-05,4.6286]
[1780471265775,76.59,67143.05,0.0,0.95634,2e-05,4.6286]
[1780471265972,76.59,67143.05,0.0,0.95634,2e-05,4.6286]
[1780471265974,76.59,67134.72,0.0,0.95613,2e-05,4.64571]
[1780471266519,76.59,67126.82,0.0,0.95594,2e-05,4.66199]
[1780471267526,76.59,67123.13,0.0,0.95584,2e-05,4.66982]
[1780471268533,76.6,67119.86,0.0,0.95576,2e-05,4.67679]
[1780471269540,76.6,67113.9,0.0,0.95561,2e-05,4.68916]
[1780471270547,76.6,67110.54,0.0,0.95552,2e-05,4.6963]
[1780471272562,76.6,67112.79,0.0,0.95557,2e-05,4.69247]
[1780471273484,76.6,67112.79,0.0,0.95557,2e-05,4.69247]
[1780471273535,76.6,67112.79,0.0,0.95557,2e-05,4.69247]
[1780471273720,76.6,67112.79,0.0,0.95557,2e-05,4.69247]
[1780471273775,76.61,67111.91,0.0,0.95554,2e-05,4.69458]
[1780471275583,76.61,67109.37,0.0,0.95547,2e-05,4.7004]
[1780471276590,76.61,67111.88,0.0,0.95553,2e-05,4.69568]
[1780471277813,76.61,67111.88,0.0,0.95553,2e-05,4.69568]
[1780471277857,76.61,67111.88,0.0,0.95553,2e-05,4.69568]
[1780471277969,76.61,67111.88,0.0,0.95553,2e-05,4.69568]
[1780471278071,76.61,67113.72,0.0,0.95557,2e-05,4.69231]
[1780471278604,76.62,67115.64,0.0,0.95561,2e-05,4.68879]
[1780471282375,76.62,67115.97,0.0,0.95561,2e-05,4.68918]
[1780471282425,76.62,67115.97,0.0,0.95561,2e-05,4.68918]
[1780471282470,76.62,67115.97,0.0,0.95561,2e-05,4.68918]
[1780471282631,76.62,67114.71,0.0,0.95557,2e-05,4.69206]
[1780471283638,76.63,67107.95,0.0,0.9554,2e-05,4.70604]
[1780471284646,76.63,67104.35,0.0,0.95531,2e-05,4.71365]
[1780471286321,76.63,67104.05,0.0,0.9553,2e-05,4.71458]
[1780471286375,76.63,67104.05,0.0,0.9553,2e-05,4.71458]
[1780471286476,76.63,67104.05,0.0,0.9553,2e-05,4.71458]
[1780471287667,76.63,67093.9,0.0,0.95504,2e-05,4.73577]
[1780471288674,76.64,67102.24,0.0,0.95524,2e-05,4.71924]
[1780471289681,76.64,67106.61,0.0,0.95535,2e-05,4.71069]
[1780471290688,76.64,67104.27,0.0,0.95529,2e-05,4.71571]
[1780471293110,76.64,67104.56,0.0,0.95532,2e-05,4.71238]
[1780471293161,76.64,67103.28,0.0,0.95528,2e-05,4.71528]
[1780471293220,76.64,67103.28,0.0,0.95528,2e-05,4.71528]
[1780471297737,76.65,67101.11,0.0,0.95521,2e-05,4.72123]
[1780471299822,76.66,67097.78,0.0,0.95512,2e-05,4.72863]
[1780471300758,76.66,67091.67,0.0,0.95497,2e-05,4.74133]
[1780471302352,76.66,67091.7,0.0,0.95496,2e-05,4.74159]
[1780471302402,76.66,67091.7,0.0,0.95496,2e-05,4.74159]
[1780471302470,76.66,67091.7,0.0,0.95496,2e-05,4.74159]
[1780471305794,76.67,67095.13,0.0,0.95503,2e-05,4.73582]
[1780471306801,76.67,67102.85,0.0,0.95522,2e-05,4.7205]
[1780471308447,76.67,67102.13,0.0,0.9552,2e-05,4.72226]
[1780471308470,76.67,67102.13,0.0,0.9552,2e-05,4.72226]
[1780471309059,76.67,67102.13,0.0,0.9552,2e-05,4.72226]
[1780471311471,76.68,67102.33,0.0,0.95519,2e-05,4.72284]
[1780471312843,76.68,67112.81,0.0,0.95544,2e-05,4.70235]
[1780471314856,76.68,67112.49,0.0,0.95543,2e-05,4.70368]
[1780471316192,76.69,67112.7,0.0,0.95543,2e-05,4.70362]
[1780471316242,76.69,67112.7,0.0,0.95543,2e-05,4.70362]
[1780471316347,76.69,67112.7,0.0,0.95543,2e-05,4.70362]
[1780471316871,76.69,67106.22,0.0,0.95526,2e-05,4.71705]
[1780471317878,76.69,67104.3,0.0,0.95522,2e-05,4.72099]
[1780471319892,76.69,67104.47,0.0,0.95521,2e-05,4.72124]
[1780471320224,76.69,67104.47,0.0,0.95521,2e-05,4.72124]
[1780471325317,76.7,67104.72,0.0,0.95521,2e-05,4.72191]
[1780471325711,76.7,67104.72,0.0,0.95521,2e-05,4.72191]
[1780471325719,76.7,67104.72,0.0,0.95521,2e-05,4.72191]
[1780471327285,76.7,67104.92,0.0,0.9552,2e-05,4.72239]
[1780471327948,76.71,67091.93,0.0,0.95488,2e-05,4.74897]
[1780471328890,76.71,67091.93,0.0,0.95488,2e-05,4.74897]
[1780471328941,76.71,67091.93,0.0,0.95488,2e-05,4.74897]
[1780471328971,76.71,67091.93,0.0,0.95488,2e-05,4.74897]
[1780471328989,76.71,67089.97,0.0,0.95482,2e-05,4.75327]
[1780471329962,76.71,67080.97,0.0,0.9546,2e-05,4.77183]
[1780471330969,76.71,67075.49,0.0,0.95446,2e-05,4.78326]
[1780471331976,76.71,67070.86,0.0,0.95434,3e-05,4.79294]
[1780471332983,76.71,67068.1,0.0,0.95427,3e-05,4.79879]
[1780471336008,76.72,67068.53,0.0,0.95427,3e-05,4.79852]
[1780471337598,76.72,67067.18,0.0,0.95423,3e-05,4.80148]
[1780471337666,76.72,67067.18,0.0,0.95423,3e-05,4.80148]
[1780471337720,76.72,67067.18,0.0,0.95423,3e-05,4.80148]
[1780471340034,76.72,67070.01,0.0,0.9543,3e-05,4.79629]
[1780471341145,76.72,67070.01,0.0,0.9543,3e-05,4.79629]
[1780471341190,76.72,67072.22,0.0,0.95435,3e-05,4.79198]
[1780471346076,76.73,67068.34,0.0,0.95424,3e-05,4.80094]
[1780471351111,76.73,67067.89,0.0,0.95424,3e-05,4.79975]
[1780471353125,76.74,67076.13,0.0,0.95445,2e-05,4.78334]
[1780471354159,76.74,67084.62,0.0,0.95466,2e-05,4.76626]
[1780471355167,76.74,67086.34,0.0,0.9547,2e-05,4.76299]
[1780471356174,76.74,67086.34,0.0,0.95469,2e-05,4.76324]
[1780471358188,76.74,67087.77,0.0,0.95472,2e-05,4.76085]
[1780471361209,76.75,67090.54,0.0,0.95478,2e-05,4.75601]
[1780471363223,76.75,67092.36,0.0,0.95482,2e-05,4.75284]
[1780471365308,76.75,67100.71,0.0,0.95502,2e-05,4.7362]
[1780471367281,76.76,67098.34,0.0,0.95496,2e-05,4.74154]
[1780471368286,76.76,67096.42,0.0,0.9549,2e-05,4.74603]
[1780471371307,76.78,67097.96,0.0,0.9549,2e-05,4.74625]
[1780471374328,76.83,67091.81,0.0,0.95465,2e-05,4.76687]
[1780471375335,76.84,67088.74,0.0,0.95455,2e-05,4.77571]
[1780471377349,76.86,67087.51,0.0,0.95449,2e-05,4.7808]
[1780471382384,76.86,67087.52,0.0,0.95447,2e-05,4.78188]
[1780471384398,76.87,67089.3,0.0,0.95451,2e-05,4.7787]
[1780471386418,76.87,67087.22,0.0,0.95446,2e-05,4.78333]
[1780471391450,76.87,67085.61,0.0,0.9544,2e-05,4.78768]
[1780471396489,76.88,67085.86,0.0,0.9544,2e-05,4.78821]
[1780471397495,76.88,67075.53,0.0,0.95414,3e-05,4.80945]
[1780471398503,76.88,67070.94,0.0,0.95402,3e-05,4.81902]
[1780471399510,76.88,67078.59,0.0,0.95421,3e-05,4.80359]
[1780471400517,76.88,67083.74,0.0,0.95433,2e-05,4.79326]
[1780471402531,76.89,67082.81,0.0,0.95431,2e-05,4.79553]
[1780471404545,76.89,67075.28,0.0,0.95411,3e-05,4.81126]
[1780471405552,76.89,67072.64,0.0,0.95405,3e-05,4.81684]
[1780471406559,76.89,67072.35,0.0,0.95404,3e-05,4.8176]
[1780471409580,76.89,67069.3,0.0,0.95395,3e-05,4.8243]
[1780471414615,76.9,67073.64,0.0,0.95408,3e-05,4.81309]
[1780471415622,76.9,67078.61,0.0,0.9542,3e-05,4.80311]
[1780471416628,76.9,67080.86,0.0,0.95426,2e-05,4.79869]
[1780471421667,76.91,67080.26,0.0,0.95423,3e-05,4.80083]
[1780471425695,76.91,67083.72,0.0,0.95431,2e-05,4.79452]
[1780471430730,76.92,67084.69,0.0,0.95432,2e-05,4.7935]
[1780471435765,76.92,67084.64,0.0,0.95431,2e-05,4.79457]
[1780471436772,76.92,67083.05,0.0,0.95427,2e-05,4.798]
[1780471437778,76.92,67078.44,0.0,0.95415,3e-05,4.80758]
[1780471438786,76.92,67083.93,0.0,0.95429,2e-05,4.79659]
[1780471439793,76.93,67085.86,0.0,0.95433,2e-05,4.79283]
[1780471440800,76.93,67079.85,0.0,0.95418,3e-05,4.80526]
[1780471441807,76.93,67073.8,0.0,0.95403,3e-05,4.81779]
[1780471442814,76.93,67071.24,0.0,0.95396,3e-05,4.8232]
[1780471444828,76.93,67071.13,0.0,0.95395,3e-05,4.82375]
[1780471447849,76.93,67078.41,0.0,0.95413,3e-05,4.80936]
[1780471450870,76.94,67079.97,0.0,0.95416,3e-05,4.80669]
[1780471452884,76.94,67081.62,0.0,0.9542,3e-05,4.80369]
[1780471453891,76.94,67085.32,0.0,0.95429,2e-05,4.79634]
[1780471455905,76.94,67088.12,0.0,0.95436,2e-05,4.79104]
[1780471457920,76.94,67089.68,0.0,0.95439,2e-05,4.78827]
[1780471462955,76.95,67090.53,0.0,0.9544,2e-05,4.78761]
[1780471464969,76.95,67093.9,0.0,0.95448,2e-05,4.78119]
[1780471466983,76.96,67096.15,0.0,0.95453,2e-05,4.77706]
[1780471467990,76.96,67098.56,0.0,0.95458,2e-05,4.7724]
[1780471470007,76.96,67099.99,0.0,0.95461,2e-05,4.76997]
[1780471475041,76.97,67101.67,0.0,0.95467,2e-05,4.76472]
[1780471480075,76.98,67102.24,0.0,0.95467,2e-05,4.76506]
[1780471483096,76.98,67104.96,0.0,0.95472,2e-05,4.76029]
[1780471485109,76.98,67107.19,0.0,0.95477,2e-05,4.7563]
[1780471487124,77.01,67105.78,0.0,0.95468,2e-05,4.76431]
[1780471489138,77.02,67107.99,0.0,0.95473,2e-05,4.76033]
[1780471491152,77.04,67104.63,0.0,0.95458,2e-05,4.77209]
[1780471496187,77.05,67104.61,0.0,0.95457,2e-05,4.77329]
[1780471501222,77.06,67098.81,0.0,0.95441,2e-05,4.78619]
[1780471502229,77.06,67096.69,0.0,0.95436,2e-05,4.7907]
[1780471503243,77.06,67090.55,0.0,0.9542,2e-05,4.80337]
[1780471504249,77.06,67088.77,0.0,0.95415,2e-05,4.80717]
[1780471507270,77.06,67086.88,0.0,0.9541,3e-05,4.81154]
[1780471508288,77.07,67084.4,0.0,0.95404,3e-05,4.81675]
[1780471509285,77.07,67074.48,0.0,0.95377,3e-05,4.83855]
[1780471510292,77.08,67070.08,0.0,0.95366,3e-05,4.84766]
[1780471511299,77.08,67066.63,0.0,0.95357,3e-05,4.85483]
[1780471513312,77.08,67064.01,0.0,0.9535,3e-05,4.86038]
[1780471514320,77.08,67057.27,0.0,0.95333,3e-05,4.87429]
[1780471515327,77.08,67055.12,0.0,0.95327,3e-05,4.87876]
[1780471516334,77.08,67053.51,0.0,0.95323,3e-05,4.88213]
[1780471523604,77.08,67054.41,0.0,0.95325,3e-05,4.88049]
[1780471523656,77.08,67054.41,0.0,0.95325,3e-05,4.88049]
[1780471524219,77.08,67054.41,0.0,0.95325,3e-05,4.88049]
[1780471524390,77.08,67053.16,0.0,0.95321,3e-05,4.88373]
[1780471524780,77.08,67053.16,0.0,0.95321,3e-05,4.88373]
[1780471526222,77.08,67053.43,0.0,0.95322,3e-05,4.88322]
[1780471527414,77.08,67060.76,0.0,0.9534,3e-05,4.86827]
[1780471528418,77.08,67064.18,0.0,0.95349,3e-05,4.86131]
[1780471530432,77.09,67064.88,0.0,0.95351,3e-05,4.86004]
[1780471535478,77.09,67065.56,0.0,0.95355,3e-05,4.85589]
[1780471536230,77.09,67065.56,0.0,0.95355,3e-05,4.85589]
[1780471537481,77.09,67071.5,0.0,0.95369,3e-05,4.84401]
[1780471538488,77.09,67078.5,0.0,0.95387,3e-05,4.82982]
[1780471540071,77.09,67080.97,0.0,0.95393,3e-05,4.82489]
[1780471540502,77.09,67089.87,0.0,0.95415,2e-05,4.80691]
[1780471541509,77.09,67092.16,0.0,0.9542,2e-05,4.80239]
[1780471542515,77.09,67091.58,0.0,0.95419,2e-05,4.80374]
[1780471543523,77.09,67093.44,0.0,0.95423,2e-05,4.80014]
[1780471548558,77.1,67094.46,0.0,0.95425,2e-05,4.79899]
[1780471549565,77.1,67086.98,0.0,0.95406,3e-05,4.81438]
[1780471550537,77.1,67086.98,0.0,0.95406,3e-05,4.81438]
[1780471554600,77.11,67084.94,0.0,0.954,3e-05,4.81935]
[1780471558628,77.11,67088.26,0.0,0.95407,3e-05,4.81319]
[1780471559635,77.11,67093.17,0.0,0.95419,2e-05,4.80335]
[1780471560642,77.11,67098.88,0.0,0.95433,2e-05,4.79192]
[1780471561649,77.11,67100.61,0.0,0.95438,2e-05,4.78859]
[1780471562657,77.11,67103.51,0.0,0.95445,2e-05,4.78291]
[1780471563663,77.11,67105.47,0.0,0.95449,2e-05,4.77914]
[1780471565678,77.12,67103.43,0.0,0.95444,2e-05,4.78369]
[1780471567692,77.12,67109.06,0.0,0.95457,2e-05,4.77272]
[1780471569711,77.12,67101.84,0.0,0.95439,2e-05,4.78771]
[1780471570716,77.12,67096.07,0.0,0.95424,2e-05,4.79965]
[1780471571724,77.12,67094.62,0.0,0.9542,2e-05,4.80279]
[1780471573738,77.13,67096.58,0.0,0.95425,2e-05,4.79917]
[1780471574745,77.13,67099.44,0.0,0.95432,2e-05,4.79354]
[1780471579780,77.13,67098.54,0.0,0.95428,2e-05,4.79632]
[1780471581795,77.13,67106.39,0.0,0.95447,2e-05,4.78072]
[1780471583809,77.14,67106.05,0.0,0.95446,2e-05,4.7818]
[1780471585922,77.14,67120.61,0.0,0.95482,2e-05,4.7528]
[1780471586830,77.14,67116.23,0.0,0.95471,2e-05,4.76185]
[1780471587837,77.16,67123.78,0.0,0.95486,2e-05,4.74917]
[1780471588844,77.17,67126.41,0.0,0.9549,2e-05,4.7459]
[1780471590503,77.18,67126.92,0.0,0.95489,2e-05,4.74711]
[1780471590578,77.18,67126.92,0.0,0.95489,2e-05,4.74711]
[1780471592872,77.22,67117.79,0.0,0.95461,2e-05,4.76916]
[1780471594886,77.23,67118.78,0.0,0.95461,2e-05,4.76953]
[1780471596902,77.26,67125.83,0.0,0.95474,2e-05,4.75903]
[1780471598917,77.26,67127.26,0.0,0.95477,2e-05,4.75654]
[1780471602944,77.28,67131.42,0.0,0.95482,2e-05,4.7527]
[1780471603952,77.29,67136.82,0.0,0.95495,2e-05,4.74205]
[1780471605966,77.3,67137.66,0.0,0.95494,2e-05,4.74288]
[1780471608987,77.34,67141.77,0.0,0.95496,2e-05,4.74137]
[1780471609994,77.34,67139.33,0.0,0.9549,2e-05,4.74657]
[1780471612011,77.34,67134.82,0.0,0.95478,2e-05,4.75607]
[1780471613016,77.34,67129.93,0.0,0.95466,2e-05,4.76594]
[1780471614023,77.34,67128.08,0.0,0.95461,2e-05,4.76969]
[1780471615031,77.34,67120.32,0.0,0.95442,2e-05,4.78535]
[1780471616037,77.34,67117.71,0.0,0.95436,2e-05,4.79056]
[1780471617044,77.34,67111.4,0.0,0.9542,2e-05,4.80349]
[1780471618051,77.35,67108.72,0.0,0.95413,2e-05,4.8091]
[1780471620065,77.36,67107.85,0.0,0.95409,2e-05,4.81253]
[1780471621072,77.36,67111.63,0.0,0.95416,2e-05,4.80631]
[1780471625100,77.38,67107.93,0.0,0.95405,2e-05,4.81583]
[1780471628121,77.4,67109.47,0.0,0.95404,2e-05,4.81687]
[1780471632149,77.43,67106.77,0.0,0.95391,2e-05,4.8276]
[1780471634163,77.44,67105.11,0.0,0.95384,3e-05,4.83334]
[1780471639198,77.47,67106.64,0.0,0.95382,3e-05,4.83531]
[1780471643226,77.49,67105.03,0.0,0.95375,3e-05,4.84082]
[1780471644522,77.49,67103.41,0.0,0.95371,3e-05,4.8442]
[1780471647254,77.49,67099.11,0.0,0.9536,3e-05,4.8532]
[1780471655310,77.49,67098.13,0.0,0.95359,3e-05,4.85264]
[1780471656317,77.49,67100.12,0.0,0.95364,3e-05,4.84866]
[1780471657324,77.49,67104.17,0.0,0.95374,3e-05,4.84048]
[1780471662358,77.5,67105.75,0.0,0.95378,3e-05,4.83763]
[1780471664373,77.5,67107.28,0.0,0.95381,3e-05,4.83471]
[1780471668401,77.5,67108.83,0.0,0.95385,2e-05,4.83184]
[1780471673436,77.5,67105.32,0.0,0.95376,3e-05,4.83933]
[1780471676457,77.5,67110.22,0.0,0.95388,2e-05,4.82963]
[1780471678471,77.5,67111.75,0.0,0.95391,2e-05,4.82674]
[1780471680485,77.5,67107.24,0.0,0.9538,3e-05,4.83605]
[1780471681492,77.5,67102.28,0.0,0.95367,3e-05,4.8462]
[1780471682500,77.51,67099.56,0.0,0.9536,3e-05,4.85178]
[1780471687534,77.51,67100.1,0.0,0.95361,3e-05,4.851]
[1780471692568,77.51,67099.6,0.0,0.9536,3e-05,4.85238]
[1780471696597,77.51,67101.37,0.0,0.95364,3e-05,4.84906]
[1780471698611,77.51,67110.8,0.0,0.95387,2e-05,4.83003]
[1780471699617,77.51,67112.68,0.0,0.95392,2e-05,4.82627]
[1780471700625,77.51,67112.59,0.0,0.95392,2e-05,4.82652]
[1780471705661,77.51,67111.34,0.0,0.95388,2e-05,4.82945]
[1780471706668,77.51,67114.62,0.0,0.95396,2e-05,4.82288]
[1780471708584,77.52,67113.12,0.0,0.95392,2e-05,4.82608]
[1780471708848,77.52,67109.59,0.0,0.95383,2e-05,4.83324]
[1780471709689,77.52,67108.1,0.0,0.9538,3e-05,4.83634]
[1780471714723,77.52,67107.36,0.0,0.9538,3e-05,4.83507]
[1780471719758,77.52,67107.89,0.0,0.95381,3e-05,4.83432]
[1780471724793,77.52,67108.05,0.0,0.95381,3e-05,4.83432]
[1780471726808,77.52,67106.45,0.0,0.95377,3e-05,4.8377]
[1780471731843,77.52,67105.24,0.0,0.95373,3e-05,4.84046]
[1780471736878,77.53,67105.34,0.0,0.95373,3e-05,4.84053]
[1780471737885,77.53,67108.6,0.0,0.95381,2e-05,4.83397]
[1780471743928,77.53,67108.36,0.0,0.9538,3e-05,4.83484]
[1780471746439,77.53,67110.85,0.0,0.95386,2e-05,4.82998]
[1780471749970,77.53,67112.2,0.0,0.95389,2e-05,4.82747]
[1780471750977,77.53,67114.18,0.0,0.95394,2e-05,4.82353]
[1780471752991,77.53,67108.83,0.0,0.95381,2e-05,4.83454]
[1780471753998,77.53,67107.17,0.0,0.95376,3e-05,4.83799]
[1780471757023,77.53,67107.64,0.0,0.95377,3e-05,4.83722]
[1780471764072,77.54,67107.76,0.0,0.95377,3e-05,4.8374]
[1780471769107,77.54,67105.75,0.0,0.95372,3e-05,4.84179]
[1780471771120,77.54,67104.34,0.0,0.95371,3e-05,4.84166]
[1780471774143,77.54,67102.63,0.0,0.95366,3e-05,4.84529]
[1780471775150,77.54,67098.9,0.0,0.95357,3e-05,4.85292]
[1780471780185,77.54,67097.69,0.0,0.95354,3e-05,4.85555]
[1780471781193,77.54,67086.64,0.0,0.95326,3e-05,4.8781]
[1780471782207,77.54,67081.23,0.0,0.95312,3e-05,4.88922]
[1780471783209,77.54,67087.76,0.0,0.95329,3e-05,4.8759]
[1780471787238,77.54,67089.28,0.0,0.95332,3e-05,4.8729]
[1780471789252,77.54,67091.31,0.0,0.95337,3e-05,4.86883]
[1780471791267,77.54,67087.12,0.0,0.95327,3e-05,4.87745]
[1780471796302,77.54,67088.89,0.0,0.95331,3e-05,4.87399]
[1780471801337,77.55,67085.43,0.0,0.95322,3e-05,4.88121]
[1780471803351,77.55,67083.41,0.0,0.95317,3e-05,4.88539]
[1780471806372,77.55,67081.61,0.0,0.95312,3e-05,4.88912]
[1780471807379,77.55,67073.49,0.0,0.95292,3e-05,4.90575]
[1780471809393,77.55,67072.74,0.0,0.9529,3e-05,4.90727]
[1780471812414,77.55,67074.46,0.0,0.95294,3e-05,4.90365]
[1780471813421,77.55,67079.37,0.0,0.95307,3e-05,4.89359]
[1780471818458,77.55,67076.33,0.0,0.95299,3e-05,4.89981]
[1780471819465,77.55,67074.14,0.0,0.95293,3e-05,4.90428]
[1780471824500,77.54,67077.65,0.0,0.95303,3e-05,4.89701]
[1780471825507,77.54,67080.35,0.0,0.95309,3e-05,4.89148]
[1780471826515,77.54,67082.25,0.0,0.95314,3e-05,4.8876]
[1780471828528,77.54,67094.48,0.0,0.95345,3e-05,4.86264]
[1780471829535,77.54,67097.0,0.0,0.95351,3e-05,4.85752]
[1780471831549,77.54,67102.14,0.0,0.95367,3e-05,4.84402]
[1780471832557,77.55,67104.54,0.0,0.95373,3e-05,4.83919]
[1780471837592,77.55,67102.26,0.0,0.95367,3e-05,4.84409]
[1780471841620,77.55,67100.05,0.0,0.95361,3e-05,4.84877]
[1780471846656,77.55,67101.5,0.0,0.95364,3e-05,4.84602]
[1780471851693,77.55,67102.3,0.0,0.95366,3e-05,4.84457]
[1780471856726,77.55,67101.67,0.0,0.95364,3e-05,4.84611]
[1780471858740,77.55,67103.77,0.0,0.9537,3e-05,4.84193]
[1780471863777,77.55,67103.82,0.0,0.95369,3e-05,4.84209]
[1780471868811,77.56,67100.13,0.0,0.9536,3e-05,4.84984]
[1780471873852,77.56,67102.59,0.0,0.95366,3e-05,4.84504]
[1780471876207,77.56,67105.03,0.0,0.95372,3e-05,4.84017]
[1780471876874,77.56,67107.71,0.0,0.95378,3e-05,4.83478]
[1780471878887,77.56,67109.03,0.0,0.95382,2e-05,4.83222]
[1780471883922,77.56,67109.62,0.0,0.95383,2e-05,4.83135]
[1780471887953,77.56,67111.95,0.0,0.95388,2e-05,4.8269]
[1780471889968,77.56,67114.8,0.0,0.95395,2e-05,4.82127]
[1780471891982,77.56,67117.21,0.0,0.95404,2e-05,4.81345]
[1780471896014,77.57,67119.17,0.0,0.95408,2e-05,4.80986]
[1780471897019,77.57,67120.98,0.0,0.95412,2e-05,4.8063]
[1780471899034,77.57,67122.7,0.0,0.95416,2e-05,4.80303]
[1780471900041,77.57,67126.19,0.0,0.95425,2e-05,4.79609]
[1780471901048,77.57,67122.49,0.0,0.95416,2e-05,4.80368]
[1780471903062,77.57,67121.17,0.0,0.95412,2e-05,4.80658]
[1780471904069,77.57,67124.51,0.0,0.9542,2e-05,4.79994]
[1780471907090,77.57,67138.41,0.0,0.95454,2e-05,4.77227]
[1780471908097,77.57,67142.6,0.0,0.95465,2e-05,4.76378]
[1780471909223,77.57,67142.6,0.0,0.95465,2e-05,4.76378]
[1780471909230,77.57,67142.77,0.0,0.95465,2e-05,4.76317]
[1780471910111,77.57,67136.59,0.0,0.9545,2e-05,4.77548]
[1780471911118,77.57,67132.56,0.0,0.9544,2e-05,4.78348]
[1780471912225,77.57,67132.56,0.0,0.9544,2e-05,4.78348]
[1780471913132,77.57,67120.84,0.0,0.95412,2e-05,4.80677]
[1780471914139,77.57,67117.18,0.0,0.95403,2e-05,4.81431]
[1780471915146,77.57,67115.07,0.0,0.95397,2e-05,4.81869]
[1780471920182,77.57,67106.62,0.0,0.95376,3e-05,4.83625]
[1780471921188,77.57,67105.06,0.0,0.95372,3e-05,4.8395]
[1780471922196,77.57,67107.57,0.0,0.95378,3e-05,4.8345]
[1780471923381,77.57,67111.61,0.0,0.95388,2e-05,4.82636]
[1780471926224,77.57,67112.28,0.0,0.95389,2e-05,4.82521]
[1780471928238,77.57,67107.5,0.0,0.95377,3e-05,4.83506]
[1780471929246,77.57,67103.66,0.0,0.95367,3e-05,4.84293]
[1780471931260,77.58,67105.28,0.0,0.95371,3e-05,4.83975]
[1780471936295,77.58,67105.84,0.0,0.95372,3e-05,4.83887]
[1780471941330,77.58,67104.73,0.0,0.95369,3e-05,4.84138]
[1780471946365,77.58,67107.19,0.0,0.95375,3e-05,4.83663]
[1780471948379,77.58,67108.64,0.0,0.95379,3e-05,4.8338]
[1780471950395,77.58,67109.99,0.0,0.95382,2e-05,4.83118]
[1780471951400,77.58,67117.43,0.0,0.95403,2e-05,4.81307]
[1780471952408,77.58,67120.43,0.0,0.9541,2e-05,4.80707]
[1780471954422,77.58,67122.87,0.0,0.95416,2e-05,4.80234]
[1780471955429,77.58,67128.69,0.0,0.95431,2e-05,4.7907]
[1780471956436,77.58,67130.29,0.0,0.95434,2e-05,4.78759]
[1780471958450,77.59,67132.13,0.0,0.95439,2e-05,4.78415]
[1780471962479,77.59,67134.99,0.0,0.95445,2e-05,4.77896]
[1780471964493,77.6,67136.83,0.0,0.95448,2e-05,4.77689]
[1780471969528,77.59,67136.59,0.0,0.95449,2e-05,4.77558]
[1780471974563,77.58,67128.41,0.0,0.95431,2e-05,4.7907]
[1780471975570,77.58,67126.22,0.0,0.95425,2e-05,4.79502]
[1780471980604,77.58,67127.92,0.0,0.9543,2e-05,4.79127]
[1780471981613,77.58,67129.36,0.0,0.95433,2e-05,4.7883]
[1780471983627,77.58,67133.84,0.0,0.95445,2e-05,4.77917]
[1780471984634,77.58,67135.26,0.0,0.95448,2e-05,4.77628]
[1780471989669,77.58,67135.67,0.0,0.95449,2e-05,4.77528]
[1780471992225,77.58,67136.17,0.0,0.95451,2e-05,4.77421]
[1780471992690,77.57,67139.87,0.0,0.9546,2e-05,4.76646]
[1780471993696,77.57,67141.44,0.0,0.95464,2e-05,4.76313]
[1780471996717,77.57,67142.83,0.0,0.95468,2e-05,4.76002]
[1780471999739,77.57,67139.38,0.0,0.9546,2e-05,4.76674]
[1780472000746,77.57,67136.26,0.0,0.95452,2e-05,4.77283]
[1780472002761,77.57,67126.88,0.0,0.95429,2e-05,4.7917]
[1780472003768,77.57,67126.03,0.0,0.95427,2e-05,4.79333]
[1780472004221,77.57,67126.03,0.0,0.95427,2e-05,4.79333]
[1780472009810,77.57,67125.89,0.0,0.95427,2e-05,4.79324]
[1780472011824,77.56,67130.28,0.0,0.95441,2e-05,4.78117]
[1780472014845,77.56,67128.14,0.0,0.95436,2e-05,4.78536]
[1780472017867,77.56,67130.72,0.0,0.95442,2e-05,4.78001]
[1780472022902,77.56,67129.62,0.0,0.9544,2e-05,4.78203]
[1780472026930,77.56,67131.39,0.0,0.95445,2e-05,4.77829]
[1780472030957,77.56,67134.57,0.0,0.95453,2e-05,4.77175]
[1780472032972,77.56,67136.26,0.0,0.95457,2e-05,4.76828]
[1780472037924,77.56,67136.46,0.0,0.95458,2e-05,4.7673]
[1780472038007,77.55,67138.62,0.0,0.95464,2e-05,4.7624]
[1780472040025,77.55,67139.88,0.0,0.95468,2e-05,4.75932]
[1780472045058,77.55,67140.77,0.0,0.9547,2e-05,4.75727]
[1780472050093,77.55,67140.41,0.0,0.95469,2e-05,4.75793]
[1780472055128,77.55,67139.93,0.0,0.95468,2e-05,4.75888]
[1780472059156,77.55,67137.65,0.0,0.95463,2e-05,4.76344]
[1780472060222,77.55,67137.65,0.0,0.95463,2e-05,4.76344]
[1780472060320,77.55,67127.16,0.0,0.95437,2e-05,4.78452]
[1780472062177,77.55,67126.71,0.0,0.95436,2e-05,4.78537]
[1780472067218,77.55,67125.99,0.0,0.95434,2e-05,4.78657]
[1780472072253,77.54,67127.73,0.0,0.95442,2e-05,4.77972]
[1780472073259,77.54,67133.06,0.0,0.95455,2e-05,4.76895]
[1780472075220,77.54,67133.92,0.0,0.95457,2e-05,4.76718]
[1780472076280,77.54,67143.39,0.0,0.9548,2e-05,4.74811]
[1780472077288,77.54,67144.72,0.0,0.95484,2e-05,4.74543]
[1780472078499,77.54,67142.1,0.0,0.95477,2e-05,4.75081]
[1780472081317,77.55,67144.33,0.0,0.95482,2e-05,4.74665]
[1780472083331,77.55,67148.69,0.0,0.95493,2e-05,4.73811]
[1780472084337,77.53,67152.25,0.0,0.95504,2e-05,4.72859]
[1780472086018,77.52,67152.5,0.0,0.95507,2e-05,4.72586]
[1780472086352,77.52,67154.2,0.0,0.95512,2e-05,4.72225]
[1780472091387,77.47,67154.73,0.0,0.95522,2e-05,4.71327]
[1780472095414,77.45,67151.27,0.0,0.95519,2e-05,4.7162]
[1780472096422,77.44,67149.76,0.0,0.95517,2e-05,4.71745]
[1780472097429,77.43,67148.34,0.0,0.95516,2e-05,4.71846]
[1780472098435,77.42,67146.94,0.0,0.95515,2e-05,4.71942]
[1780472101457,77.38,67136.11,0.0,0.95495,2e-05,4.73558]
[1780472102464,77.37,67137.96,0.0,0.95501,2e-05,4.73005]
[1780472103471,77.37,67140.19,0.0,0.95507,2e-05,4.72563]
[1780472106491,77.37,67141.8,0.0,0.9551,2e-05,4.72258]
[1780472107499,77.37,67140.06,0.0,0.95506,2e-05,4.72587]
[1780472108506,77.37,67136.54,0.0,0.95498,2e-05,4.73273]
[1780472110520,77.37,67135.14,0.0,0.95495,2e-05,4.73513]
[1780472113541,77.37,67137.25,0.0,0.95501,2e-05,4.73026]
[1780472114548,77.36,67138.78,0.0,0.95505,2e-05,4.72697]
[1780472115554,77.36,67140.92,0.0,0.9551,2e-05,4.72248]
[1780472117585,77.36,67139.03,0.0,0.95506,2e-05,4.72587]
[1780472118596,77.36,67129.83,0.0,0.95484,2e-05,4.74415]
[1780472120610,77.36,67127.75,0.0,0.95478,2e-05,4.74858]
[1780472122624,77.36,67130.44,0.0,0.95485,2e-05,4.74353]
[1780472125983,77.37,67130.39,0.0,0.95484,2e-05,4.744]
[1780472126039,77.37,67127.97,0.0,0.95478,2e-05,4.74925]
[1780472126911,77.37,67120.63,0.0,0.95459,2e-05,4.76421]
[1780472128227,77.37,67119.35,0.0,0.95456,2e-05,4.76679]
[1780472132695,77.37,67117.77,0.0,0.95454,2e-05,4.76763]
[1780472134709,77.37,67122.72,0.0,0.95466,2e-05,4.75796]
[1780472135718,77.38,67125.14,0.0,0.95472,2e-05,4.75323]
[1780472138952,77.38,67126.45,0.0,0.95474,2e-05,4.75128]
[1780472144782,77.38,67106.09,0.0,0.95423,2e-05,4.79323]
[1780472145789,77.39,67097.02,0.0,0.954,2e-05,4.81195]
[1780472146796,77.39,67096.56,0.0,0.95398,3e-05,4.81299]
[1780472151831,77.39,67096.37,0.0,0.95397,3e-05,4.8139]
[1780472156866,77.39,67097.12,0.0,0.95399,3e-05,4.81291]
[1780472157873,77.39,67094.31,0.0,0.95391,3e-05,4.81872]
[1780472161901,77.4,67092.72,0.0,0.95387,3e-05,4.82233]
[1780472163915,77.4,67095.19,0.0,0.95393,3e-05,4.81749]
[1780472168950,77.4,67095.42,0.0,0.95393,3e-05,4.81752]
[1780472173985,77.4,67094.88,0.0,0.95391,3e-05,4.8191]
[1780472174992,77.4,67085.45,0.0,0.95367,3e-05,4.83837]
[1780472175999,77.4,67081.59,0.0,0.95357,3e-05,4.84629]
[1780472181034,77.41,67081.53,0.0,0.95357,3e-05,4.84666]
[1780472186070,77.41,67082.13,0.0,0.95358,3e-05,4.84569]
[1780472189091,77.41,67090.06,0.0,0.95378,3e-05,4.82967]
[1780472190098,77.41,67091.91,0.0,0.95383,3e-05,4.82569]
[1780472195133,77.41,67093.05,0.0,0.95388,3e-05,4.82028]
[1780472200974,77.41,67094.36,0.0,0.95391,3e-05,4.81786]
[1780472205203,77.41,67089.35,0.0,0.95378,3e-05,4.82843]
[1780472206210,77.41,67085.27,0.0,0.95368,3e-05,4.83679]
[1780472208224,77.41,67092.43,0.0,0.95386,3e-05,4.82234]
[1780472209231,77.41,67096.51,0.0,0.95396,3e-05,4.81409]
[1780472211245,77.41,67117.55,0.0,0.95448,2e-05,4.77165]
[1780472212253,77.41,67122.66,0.0,0.95461,2e-05,4.76142]
[1780472213259,77.41,67125.63,0.0,0.95468,2e-05,4.75557]
[1780472214267,77.41,67127.79,0.0,0.95473,2e-05,4.75138]
[1780472215274,77.42,67115.52,0.0,0.95443,2e-05,4.77627]
[1780472216281,77.42,67113.21,0.0,0.95437,2e-05,4.78111]
[1780472217288,77.42,67113.55,0.0,0.95437,2e-05,4.78055]
[1780472219307,77.42,67110.0,0.0,0.95428,2e-05,4.78797]
[1780472220313,77.42,67107.89,0.0,0.95423,2e-05,4.79235]
[1780472225548,77.42,67107.77,0.0,0.95422,2e-05,4.79308]
[1780472231392,77.43,67109.74,0.0,0.95426,2e-05,4.79004]
[1780472236427,77.43,67111.2,0.0,0.95429,2e-05,4.78766]
[1780472238445,77.43,67121.36,0.0,0.95454,2e-05,4.76738]
[1780472239452,77.43,67124.22,0.0,0.95461,2e-05,4.76172]
[1780472240461,77.43,67123.7,0.0,0.95459,2e-05,4.76291]
[1780472245496,77.44,67123.77,0.0,0.95458,2e-05,4.76353]
[1780472246504,77.44,67113.94,0.0,0.95434,2e-05,4.78351]
[1780472247511,77.44,67111.7,0.0,0.95428,2e-05,4.78818]
[1780472248518,77.44,67111.31,0.0,0.95427,2e-05,4.78909]
[1780472253553,77.44,67110.96,0.0,0.95428,2e-05,4.78724]
[1780472255571,77.45,67120.78,0.0,0.95452,2e-05,4.76764]
[1780472256576,77.45,67122.8,0.0,0.95457,2e-05,4.76368]
[1780472257583,77.45,67123.56,0.0,0.95459,2e-05,4.76229]
[1780472259597,77.45,67133.77,0.0,0.95484,2e-05,4.74205]
[1780472260604,77.45,67137.53,0.0,0.95493,2e-05,4.73466]
[1780472261610,77.45,67138.36,0.0,0.95495,2e-05,4.73318]
[1780472263220,77.45,67138.36,0.0,0.95494,2e-05,4.73337]
[1780472266646,77.46,67143.58,0.0,0.95506,2e-05,4.7237]
[1780472267654,77.46,67152.79,0.0,0.95529,2e-05,4.70547]
[1780472268661,77.46,67158.91,0.0,0.95544,2e-05,4.69321]
[1780472269667,77.46,67157.39,0.0,0.9554,2e-05,4.69609]
[1780472270675,77.46,67160.53,0.0,0.95548,2e-05,4.68987]
[1780472272804,77.45,67160.86,0.0,0.9555,2e-05,4.68766]
[1780472272905,77.43,67150.41,0.0,0.95528,2e-05,4.7057]
[1780472273696,77.43,67147.81,0.0,0.95522,2e-05,4.71089]
[1780472274703,77.43,67147.45,0.0,0.95521,2e-05,4.71144]
[1780472275710,77.43,67144.04,0.0,0.95513,2e-05,4.71809]
[1780472276718,77.43,67138.65,0.0,0.955,2e-05,4.7287]
[1780472278731,77.43,67137.19,0.0,0.95496,2e-05,4.73181]
[1780472279737,77.43,67133.43,0.0,0.95487,2e-05,4.73956]
[1780472280745,77.43,67129.13,0.0,0.95476,2e-05,4.7484]
[1780472282759,77.43,67131.22,0.0,0.95481,2e-05,4.74456]
[1780472283766,77.43,67134.2,0.0,0.95488,2e-05,4.73875]
[1780472284773,77.44,67135.8,0.0,0.95491,2e-05,4.73572]
[1780472286145,77.44,67139.09,0.0,0.95499,2e-05,4.7295]
[1780472288801,77.44,67142.05,0.0,0.95506,2e-05,4.72398]
[1780472291822,77.44,67144.04,0.0,0.9551,2e-05,4.72063]
[1780472292829,77.44,67142.28,0.0,0.95505,2e-05,4.72437]
[1780472293837,77.45,67146.15,0.0,0.95515,2e-05,4.71684]
[1780472294843,77.45,67156.21,0.0,0.95539,2e-05,4.69695]
[1780472295850,77.45,67157.59,0.0,0.95543,2e-05,4.694]
[1780472296857,77.44,67159.66,0.0,0.95549,2e-05,4.68831]
[1780472301892,77.4,67158.17,0.0,0.95554,2e-05,4.68433]
[1780472302899,77.39,67160.0,0.0,0.9556,2e-05,4.67937]
[1780472307934,77.35,67160.39,0.0,0.95568,2e-05,4.6725]
[1780472311962,77.33,67168.76,0.0,0.95596,2e-05,4.64842]
[1780472312969,77.32,67169.56,0.0,0.956,2e-05,4.64517]
[1780472314983,77.31,67172.04,0.0,0.95607,2e-05,4.63899]
[1780472318004,77.3,67173.46,0.0,0.95613,2e-05,4.63463]
[1780472323040,77.29,67173.0,0.0,0.95614,2e-05,4.63336]
[1780472328075,77.27,67171.73,0.0,0.95614,2e-05,4.63367]
[1780472331096,77.27,67173.49,0.0,0.95619,2e-05,4.62894]
[1780472335124,77.26,67172.1,0.0,0.95618,2e-05,4.63029]
[1780472340159,77.25,67172.3,0.0,0.9562,2e-05,4.62811]
[1780472345195,77.24,67173.52,0.0,0.95625,2e-05,4.62407]
[1780472346202,77.24,67165.71,0.0,0.95607,2e-05,4.6393]
[1780472347209,77.23,67166.97,0.0,0.9561,2e-05,4.63629]
[1780472349223,77.23,67157.84,0.0,0.95589,2e-05,4.65353]
[1780472350233,77.23,67154.07,0.0,0.9558,2e-05,4.66096]
[1780472351239,77.23,67152.78,0.0,0.95577,2e-05,4.66345]
[1780472352247,77.23,67144.85,0.0,0.95558,2e-05,4.67959]
[1780472353254,77.25,67138.42,0.0,0.95538,2e-05,4.69574]
[1780472357282,77.32,67130.26,0.0,0.95504,2e-05,4.72381]
[1780472358289,77.33,67127.03,0.0,0.95493,2e-05,4.73282]
[1780472360303,77.34,67125.31,0.0,0.95488,2e-05,4.73675]
[1780472362317,77.34,67121.41,0.0,0.95478,2e-05,4.74506]
[1780472363324,77.35,67118.87,0.0,0.95469,2e-05,4.75246]
[1780472366345,77.36,67116.85,0.0,0.95464,2e-05,4.75715]
[1780472371547,77.4,67116.31,0.0,0.95453,2e-05,4.76585]
[1780472372221,77.4,67116.31,0.0,0.95453,2e-05,4.76585]
[1780472376415,77.46,67114.46,0.0,0.95439,2e-05,4.77672]
[1780472384247,77.5,67113.9,0.0,0.9543,2e-05,4.78394]
[1780472387492,77.55,67115.96,0.0,0.95424,2e-05,4.78932]
[1780472391519,77.58,67117.69,0.0,0.95423,2e-05,4.79093]
[1780472394541,77.6,67122.32,0.0,0.9543,2e-05,4.7853]
[1780472399576,77.63,67123.41,0.0,0.95427,2e-05,4.78719]
[1780472404611,77.64,67117.44,0.0,0.9541,2e-05,4.80105]
[1780472406625,77.64,67122.15,0.0,0.95422,2e-05,4.79177]
[1780472408639,77.64,67116.05,0.0,0.95406,2e-05,4.80432]
[1780472410653,77.64,67114.54,0.0,0.95402,2e-05,4.80759]
[1780472415688,77.65,67112.69,0.0,0.95397,2e-05,4.81181]
[1780472418709,77.65,67092.65,0.0,0.95347,3e-05,4.85272]
[1780472420723,77.65,67092.12,0.0,0.95344,3e-05,4.85469]
[1780472425758,77.65,67092.44,0.0,0.95345,3e-05,4.85414]
[1780472426765,77.65,67089.67,0.0,0.95338,3e-05,4.85979]
[1780472427771,77.65,67084.49,0.0,0.95325,3e-05,4.87036]
[1780472429786,77.65,67084.07,0.0,0.95324,3e-05,4.87122]
[1780472434823,77.65,67072.68,0.0,0.95298,3e-05,4.89132]
[1780472436143,77.65,67071.7,0.0,0.95295,3e-05,4.89327]
[1780472441873,77.65,67072.05,0.0,0.95297,3e-05,4.89233]
[1780472442880,77.65,67075.4,0.0,0.95305,3e-05,4.88544]
[1780472443887,77.65,67082.01,0.0,0.95322,3e-05,4.87191]
[1780472445901,77.65,67080.47,0.0,0.95318,3e-05,4.875]
[1780472449929,77.65,67085.58,0.0,0.95331,3e-05,4.86453]
[1780472450936,77.65,67083.45,0.0,0.95326,3e-05,4.86885]
[1780472455971,77.65,67078.77,0.0,0.95314,3e-05,4.87838]
[1780472456978,77.65,67076.68,0.0,0.95309,3e-05,4.88265]
[1780472459999,77.65,67074.1,0.0,0.95302,3e-05,4.88784]
[1780472462024,77.65,67071.5,0.0,0.95296,3e-05,4.89309]
[1780472463029,77.65,67067.06,0.0,0.95284,3e-05,4.90214]
[1780472465042,77.65,67070.07,0.0,0.95292,3e-05,4.89587]
[1780472468065,77.65,67071.66,0.0,0.95296,3e-05,4.89247]
[1780472471088,77.65,67075.64,0.0,0.95307,3e-05,4.8842]
[1780472474109,77.65,67073.23,0.0,0.95301,3e-05,4.88902]
[1780472477130,77.65,67059.34,0.0,0.95265,3e-05,4.91736]
[1780472478137,77.64,67053.26,0.0,0.9525,3e-05,4.92972]
[1780472483175,77.64,67052.57,0.0,0.95249,3e-05,4.93061]
[1780472484182,77.64,67048.89,0.0,0.9524,3e-05,4.93807]
[1780472485189,77.64,67045.02,0.0,0.9523,3e-05,4.94604]
[1780472488210,77.64,67042.52,0.0,0.95224,3e-05,4.95068]
[1780472489225,77.64,67034.02,0.0,0.95202,3e-05,4.96821]
[1780472490229,77.64,67022.49,0.0,0.95172,3e-05,4.99193]
[1780472491236,77.64,67017.44,0.0,0.95162,3e-05,4.9989]
[1780472494257,77.63,67005.47,0.0,0.95132,3e-05,5.02322]
[1780472495265,77.63,67003.6,0.0,0.95127,3e-05,5.02711]
[1780472496272,77.63,67002.31,0.0,0.95124,3e-05,5.02934]
[1780472497381,77.63,67002.31,0.0,0.95124,3e-05,5.02934]
[1780472497400,77.63,66993.2,0.0,0.951,3e-05,5.04834]
[1780472498291,77.63,66989.93,0.0,0.95092,3e-05,5.05493]
[1780472499298,77.62,66987.9,0.0,0.95087,3e-05,5.05863]
[1780472500305,77.62,66985.55,0.0,0.95081,3e-05,5.06355]
[1780472501321,77.62,66996.75,0.0,0.95111,3e-05,5.03987]
[1780472502326,77.62,67000.91,0.0,0.95122,3e-05,5.03066]
[1780472506354,77.61,66996.4,0.0,0.95112,3e-05,5.03911]
[1780472507361,77.61,66994.61,0.0,0.95107,3e-05,5.04259]
[1780472511389,77.61,66998.47,0.0,0.95119,3e-05,5.03352]
[1780472512396,77.61,67000.47,0.0,0.95124,3e-05,5.02911]
[1780472515417,77.6,66998.61,0.0,0.9512,3e-05,5.03229]
[1780472516424,77.6,66990.22,0.0,0.95098,3e-05,5.04956]
[1780472517430,77.6,66988.18,0.0,0.95093,3e-05,5.05355]
[1780472522466,77.59,66983.87,0.0,0.95084,3e-05,5.0612]
[1780472523472,77.59,66982.09,0.0,0.95079,3e-05,5.06464]
[1780472524480,77.59,66980.35,0.0,0.95075,3e-05,5.06799]
[1780472527501,77.58,66977.24,0.0,0.95068,3e-05,5.07361]
[1780472528508,77.58,66971.24,0.0,0.95052,3e-05,5.0859]
[1780472529515,77.58,66967.2,0.0,0.95042,3e-05,5.09406]
[1780472530522,77.58,66969.44,0.0,0.95048,3e-05,5.08903]
[1780472534550,77.57,66964.7,0.0,0.95037,3e-05,5.09766]
[1780472538114,77.57,66964.23,0.0,0.95037,3e-05,5.09798]
[1780472538166,77.57,66964.23,0.0,0.95037,3e-05,5.09798]
[1780472538221,77.57,66964.23,0.0,0.95037,3e-05,5.09798]
[1780472538267,77.56,66964.04,0.0,0.95037,3e-05,5.0977]
[1780472539585,77.56,66967.22,0.0,0.95046,3e-05,5.09067]
[1780472540592,77.56,66969.73,0.0,0.95053,3e-05,5.08506]
[1780472541598,77.56,66971.73,0.0,0.95059,3e-05,5.08053]
[1780472543613,77.55,66973.46,0.0,0.95064,3e-05,5.07627]
[1780472545627,77.55,66975.06,0.0,0.95069,3e-05,5.07229]
[1780472550386,77.54,66973.44,0.0,0.95067,3e-05,5.07419]
[1780472551671,77.54,66977.85,0.0,0.95082,3e-05,5.06147]
[1780472552678,77.54,66979.2,0.0,0.95086,3e-05,5.05835]
[1780472554925,77.53,66979.46,0.0,0.95087,3e-05,5.05752]
[1780472554982,77.53,66986.23,0.0,0.95105,3e-05,5.04309]
[1780472555699,77.53,67002.62,0.0,0.95148,3e-05,5.00861]
[1780472556706,77.53,67007.6,0.0,0.95161,3e-05,4.99797]
[1780472557713,77.53,67009.4,0.0,0.95166,3e-05,4.99401]
[1780472559727,77.53,67011.38,0.0,0.95172,3e-05,4.98948]
[1780472561741,77.52,67017.49,0.0,0.95188,3e-05,4.97642]
[1780472562748,77.52,67020.63,0.0,0.95197,3e-05,4.96972]
[1780472564762,77.52,67020.05,0.0,0.95196,3e-05,4.97058]
[1780472565769,77.52,67026.66,0.0,0.95213,3e-05,4.95674]
[1780472566775,77.52,67028.67,0.0,0.95218,3e-05,4.95243]
[1780472567782,77.52,67033.22,0.0,0.9523,3e-05,4.94289]
[1780472572819,77.51,67032.8,0.0,0.9523,3e-05,4.94315]
[1780472577854,77.51,67032.46,0.0,0.9523,3e-05,4.94326]
[1780472579868,77.51,67033.9,0.0,0.95234,3e-05,4.94005]
[1780472580875,77.51,67038.22,0.0,0.95245,3e-05,4.93102]
[1780472586918,77.5,67050.38,0.0,0.95277,3e-05,4.90541]
[1780472587924,77.5,67056.65,0.0,0.95293,3e-05,4.89245]
[1780472588931,77.5,67058.81,0.0,0.95299,3e-05,4.88797]
[1780472590945,77.5,67057.6,0.0,0.95296,3e-05,4.89039]
[1780472591952,77.5,67059.88,0.0,0.95301,3e-05,4.88568]
[1780472595980,77.5,67061.88,0.0,0.95307,3e-05,4.88148]
[1780472596987,77.5,67064.97,0.0,0.95315,3e-05,4.87513]
[1780472597994,77.5,67070.53,0.0,0.95329,3e-05,4.86375]
[1780472599001,77.5,67074.2,0.0,0.95338,3e-05,4.85625]
[1780472600013,77.5,67077.12,0.0,0.95345,3e-05,4.85031]
[1780472605043,77.5,67076.77,0.0,0.95344,3e-05,4.85118]
[1780472610078,77.5,67079.14,0.0,0.9535,3e-05,4.84651]
[1780472611085,77.5,67091.36,0.0,0.95383,3e-05,4.81859]
[1780472612092,77.5,67098.01,0.0,0.954,2e-05,4.80514]
[1780472613099,77.5,67098.64,0.0,0.95401,2e-05,4.80395]
[1780472617127,77.51,67100.79,0.0,0.95406,2e-05,4.80003]
[1780472618134,77.51,67103.91,0.0,0.95414,2e-05,4.79383]
[1780472620148,77.51,67105.29,0.0,0.95417,2e-05,4.79127]
[1780472625311,77.51,67104.53,0.0,0.95415,2e-05,4.79332]
[1780472629437,77.52,67105.73,0.0,0.95417,2e-05,4.79141]
[1780472634250,77.52,67118.38,0.0,0.95448,2e-05,4.76664]
[1780472635258,77.52,67123.96,0.0,0.95461,2e-05,4.75553]
[1780472636265,77.52,67125.61,0.0,0.95465,2e-05,4.75238]
[1780472641312,77.52,67127.56,0.0,0.9547,2e-05,4.74812]
[1780472642319,77.52,67116.21,0.0,0.95442,2e-05,4.7709]
[1780472643326,77.52,67112.24,0.0,0.95433,2e-05,4.77831]
[1780472644333,77.51,67109.27,0.0,0.95427,2e-05,4.78335]
[1780472646347,77.5,67107.2,0.0,0.95423,2e-05,4.78635]
[1780472648361,77.5,67095.64,0.0,0.95394,3e-05,4.80976]
[1780472649368,77.5,67092.29,0.0,0.95387,3e-05,4.81533]
[1780472650375,77.5,67088.87,0.0,0.95379,3e-05,4.82238]
[1780472655410,77.5,67088.9,0.0,0.95378,3e-05,4.82279]
[1780472656424,77.5,67087.64,0.0,0.95375,3e-05,4.82543]
[1780472661458,77.5,67086.43,0.0,0.95371,3e-05,4.82825]
[1780472663477,77.5,67080.89,0.0,0.95357,3e-05,4.83959]
[1780472665489,77.5,67079.04,0.0,0.95353,3e-05,4.84352]
[1780472668510,77.5,67077.79,0.0,0.95349,3e-05,4.8462]
[1780472673545,77.51,67068.94,0.0,0.95329,3e-05,4.86133]
[1780472674552,77.51,67067.14,0.0,0.95325,3e-05,4.86502]
[1780472675559,77.51,67069.44,0.0,0.95331,3e-05,4.86033]
[1780472678580,77.51,67071.23,0.0,0.95335,3e-05,4.85672]
[1780472681601,77.51,67074.9,0.0,0.95344,3e-05,4.84931]
[1780472686636,77.51,67075.42,0.0,0.95345,3e-05,4.84842]
[1780472691698,77.51,67076.86,0.0,0.95349,3e-05,4.84566]
[1780472692705,77.51,67081.6,0.0,0.95361,3e-05,4.83605]
[1780472695726,77.51,67083.66,0.0,0.95366,3e-05,4.83203]
[1780472697740,77.51,67086.48,0.0,0.95373,3e-05,4.82642]
[1780472699755,77.51,67093.44,0.0,0.9539,3e-05,4.81243]
[1780472700762,77.51,67096.29,0.0,0.95397,3e-05,4.80672]
[1780472702776,77.51,67095.31,0.0,0.95394,3e-05,4.8089]
[1780472704790,77.51,67097.16,0.0,0.95399,3e-05,4.80535]
[1780472709825,77.51,67097.74,0.0,0.95401,2e-05,4.80367]
[1780472714860,77.51,67086.94,0.0,0.95374,3e-05,4.82534]
[1780472715867,77.51,67076.92,0.0,0.95349,3e-05,4.84583]
[1780472716874,77.51,67072.77,0.0,0.95338,3e-05,4.85436]
[1780472717881,77.51,67072.22,0.0,0.95337,3e-05,4.85552]
[1780472722903,77.51,67072.83,0.0,0.95338,3e-05,4.85437]
[1780472723084,77.51,67076.23,0.0,0.95347,3e-05,4.84745]
[1780472723923,77.51,67081.22,0.0,0.95359,3e-05,4.83732]
[1780472724930,77.51,67089.19,0.0,0.95379,3e-05,4.82116]
[1780472725937,77.51,67095.53,0.0,0.95395,3e-05,4.80835]
[1780472726944,77.51,67095.89,0.0,0.95396,3e-05,4.8077]
[1780472727951,77.51,67092.71,0.0,0.95388,3e-05,4.81398]
[1780472728960,77.51,67088.14,0.0,0.95376,3e-05,4.82336]
[1780472730974,77.51,67084.19,0.0,0.95366,3e-05,4.83155]
[1780472731981,77.51,67075.07,0.0,0.95346,3e-05,4.84707]
[1780472732988,77.51,67071.6,0.0,0.95337,3e-05,4.85421]
[1780472733995,77.51,67071.43,0.0,0.95337,3e-05,4.85459]
[1780472735008,77.51,67069.75,0.0,0.95332,3e-05,4.85804]
[1780472737021,77.51,67099.6,0.0,0.95407,2e-05,4.79742]
[1780472738028,77.51,67104.72,0.0,0.9542,2e-05,4.78708]
[1780472739034,77.51,67105.04,0.0,0.95421,2e-05,4.78629]
[1780472740043,77.51,67108.9,0.0,0.95431,2e-05,4.77837]
[1780472741050,77.51,67107.46,0.0,0.95427,2e-05,4.78116]
[1780472744071,77.51,67108.77,0.0,0.95431,2e-05,4.77817]
[1780472745078,77.51,67113.52,0.0,0.95443,2e-05,4.76847]
[1780472747106,77.51,67119.63,0.0,0.95458,2e-05,4.75596]
[1780472748112,77.5,67117.71,0.0,0.95455,2e-05,4.75893]
[1780472749334,77.49,67114.63,0.0,0.9545,2e-05,4.76254]
[1780472752141,77.46,67113.22,0.0,0.95453,2e-05,4.75986]
[1780472757176,77.41,67111.33,0.0,0.95458,2e-05,4.7554]
[1780472759190,77.39,67112.97,0.0,0.95466,2e-05,4.74935]
[1780472761204,77.36,67119.28,0.0,0.95487,2e-05,4.7318]
[1780472762211,77.36,67122.42,0.0,0.95495,2e-05,4.72526]
[1780472763218,77.35,67124.29,0.0,0.95502,2e-05,4.71938]
[1780472768226,77.3,67124.95,0.0,0.95513,2e-05,4.71056]
[1780472773290,77.24,67124.91,0.0,0.95524,2e-05,4.70069]
[1780472774297,77.24,67129.49,0.0,0.95537,2e-05,4.68997]
[1780472775304,77.23,67131.02,0.0,0.95541,2e-05,4.68675]
[1780472776311,77.23,67132.46,0.0,0.95545,2e-05,4.68373]
[1780472779332,77.23,67136.7,0.0,0.95556,2e-05,4.67487]
[1780472781350,77.23,67138.09,0.0,0.95559,2e-05,4.67186]
[1780472782357,77.23,67140.98,0.0,0.95567,2e-05,4.66598]
[1780472783364,77.23,67142.29,0.0,0.9557,2e-05,4.66326]
[1780472786780,77.23,67143.01,0.0,0.95572,2e-05,4.66163]
[1780472787395,77.23,67139.89,0.0,0.95565,2e-05,4.66767]
[1780472789477,77.23,67140.28,0.0,0.95566,2e-05,4.66679]
[1780472789577,77.23,67145.76,0.0,0.95579,2e-05,4.65567]
[1780472790416,77.23,67147.97,0.0,0.95584,2e-05,4.65127]
[1780472794445,77.22,67149.01,0.0,0.9559,2e-05,4.64585]
[1780472800488,77.22,67148.22,0.0,0.95589,2e-05,4.64703]
[1780472802502,77.22,67142.55,0.0,0.95575,2e-05,4.65819]
[1780472803509,77.22,67145.12,0.0,0.95581,2e-05,4.653]
[1780472806530,77.22,67150.45,0.0,0.95594,2e-05,4.64215]
[1780472808544,77.22,67153.36,0.0,0.95602,2e-05,4.63624]
[1780472809551,77.22,67155.62,0.0,0.95607,2e-05,4.63169]
[1780472814586,77.22,67156.13,0.0,0.95609,2e-05,4.63042]
[1780472815592,77.22,67153.57,0.0,0.95603,2e-05,4.63547]
[1780472816600,77.22,67150.0,0.0,0.95594,2e-05,4.64252]
[1780472819621,77.21,67152.14,0.0,0.95599,2e-05,4.63809]
[1780472823649,77.21,67153.41,0.0,0.95603,2e-05,4.63536]
[1780472824656,77.21,67156.04,0.0,0.95609,2e-05,4.63009]
[1780472825662,77.21,67154.77,0.0,0.95606,2e-05,4.63257]
[1780472830698,77.21,67156.42,0.0,0.9561,2e-05,4.62908]
[1780472831705,77.21,67157.94,0.0,0.95614,2e-05,4.62603]
[1780472832712,77.21,67159.65,0.0,0.95618,2e-05,4.6226]
[1780472834726,77.21,67164.61,0.0,0.9563,2e-05,4.61272]
[1780472835733,77.21,67167.54,0.0,0.95637,2e-05,4.60691]
[1780472836740,77.21,67169.18,0.0,0.95641,2e-05,4.60367]
[1780472841775,77.21,67169.55,0.0,0.95642,2e-05,4.60296]
[1780472846810,77.21,67170.29,0.0,0.95644,2e-05,4.60154]
[1780472848824,77.21,67171.6,0.0,0.95647,2e-05,4.59897]
[1780472850838,77.21,67172.96,0.0,0.9565,2e-05,4.59627]
[1780472856880,77.21,67173.6,0.0,0.95654,2e-05,4.59196]
[1780472858894,77.21,67175.7,0.0,0.95659,2e-05,4.5878]
[1780472863929,77.21,67176.08,0.0,0.95661,2e-05,4.5869]
[1780472865942,77.21,67177.39,0.0,0.95664,2e-05,4.58426]
[1780472867957,77.21,67178.59,0.0,0.95667,2e-05,4.58189]
[1780472872992,77.22,67178.84,0.0,0.95666,2e-05,4.58235]
[1780472876019,77.22,67180.71,0.0,0.9567,2e-05,4.57912]
[1780472881062,77.22,67181.95,0.0,0.95673,2e-05,4.57689]
[1780472883077,77.22,67172.67,0.0,0.9565,2e-05,4.5953]
[1780472885091,77.22,67172.04,0.0,0.95649,2e-05,4.5966]
[1780472887105,77.22,67173.32,0.0,0.95652,2e-05,4.5941]
[1780472892140,77.22,67174.77,0.0,0.95655,2e-05,4.59134]
[1780472897175,77.22,67174.62,0.0,0.95655,2e-05,4.59175]
[1780472902210,77.22,67174.93,0.0,0.95655,2e-05,4.59126]
[1780472903217,77.22,67177.05,0.0,0.9566,2e-05,4.5871]
[1780472904224,77.22,67178.42,0.0,0.95664,2e-05,4.58442]
[1780472907245,77.22,67173.3,0.0,0.95651,2e-05,4.59453]
[1780472908252,77.22,67171.26,0.0,0.95646,2e-05,4.59856]
[1780472910266,77.22,67170.14,0.0,0.95644,2e-05,4.60073]
[1780472912280,77.22,67161.45,0.0,0.95626,2e-05,4.61491]
[1780472913287,77.22,67159.76,0.0,0.95621,2e-05,4.61827]
[1780472914294,77.22,67150.64,0.0,0.95599,2e-05,4.63636]
[1780472915301,77.22,67146.38,0.0,0.95589,2e-05,4.64481]
[1780472916308,77.22,67145.83,0.0,0.95588,2e-05,4.64585]
[1780472921343,77.22,67145.71,0.0,0.95588,2e-05,4.64576]
[1780472926379,77.22,67146.7,0.0,0.95591,2e-05,4.64347]
[1780472930407,77.22,67147.87,0.0,0.95594,2e-05,4.64089]
[1780472935442,77.22,67148.65,0.0,0.95596,2e-05,4.63906]
[1780472940477,77.21,67148.13,0.0,0.95595,2e-05,4.63982]
[1780472941484,77.21,67146.87,0.0,0.95592,2e-05,4.64227]
[1780472944505,77.21,67144.95,0.0,0.95588,2e-05,4.64592]
[1780472949541,77.21,67144.97,0.0,0.95588,2e-05,4.64555]
[1780472950547,77.21,67139.96,0.0,0.95576,2e-05,4.65546]
[1780472952561,77.21,67142.35,0.0,0.95582,2e-05,4.65056]
[1780472954575,77.21,67143.6,0.0,0.95585,2e-05,4.64791]
[1780472957596,77.21,67144.82,0.0,0.95588,2e-05,4.64527]
[1780472958603,77.21,67146.13,0.0,0.95592,2e-05,4.6426]
[1780472959610,77.21,67155.51,0.0,0.95614,2e-05,4.6239]
[1780472960619,77.21,67158.2,0.0,0.95621,2e-05,4.6185]
[1780472961625,77.21,67160.49,0.0,0.95627,2e-05,4.6139]
[1780472963642,77.2,67153.74,0.0,0.9561,2e-05,4.62718]
[1780472964649,77.2,67146.37,0.0,0.95593,2e-05,4.64179]
[1780472965656,77.2,67144.41,0.0,0.95588,2e-05,4.64565]
[1780472967670,77.2,67143.95,0.0,0.95587,2e-05,4.64644]
[1780472972705,77.2,67144.3,0.0,0.95591,2e-05,4.64236]
[1780472973712,77.2,67162.67,0.0,0.95635,2e-05,4.60584]
[1780472974719,77.2,67168.21,0.0,0.95649,2e-05,4.59482]
[1780472975726,77.2,67168.54,0.0,0.9565,2e-05,4.59414]
[1780472976733,77.2,67170.2,0.0,0.95654,2e-05,4.59084]
[1780472978747,77.2,67172.05,0.0,0.95658,2e-05,4.58716]
[1780472979754,77.2,67176.72,0.0,0.95669,2e-05,4.57794]
[1780472981769,77.2,67183.84,0.0,0.95686,2e-05,4.56403]
[1780472982777,77.2,67185.3,0.0,0.95689,2e-05,4.56164]
[1780472984790,77.21,67186.69,0.0,0.95691,2e-05,4.55968]
[1780472986325,77.21,67186.7,0.0,0.95691,2e-05,4.56007]
[1780472986375,77.21,67186.7,0.0,0.95691,2e-05,4.56007]
[1780472987812,77.22,67182.54,0.0,0.9568,2e-05,4.56906]
[1780472988819,77.22,67180.74,0.0,0.95675,2e-05,4.57286]
[1780472989471,77.22,67180.74,0.0,0.95675,2e-05,4.57286]
[1780472994861,77.22,67179.66,0.0,0.95673,2e-05,4.57527]
[1780472995868,77.22,67183.5,0.0,0.95682,2e-05,4.56773]
[1780472996875,77.22,67185.55,0.0,0.95686,2e-05,4.56397]
[1780472999896,77.23,67186.96,0.0,0.95688,2e-05,4.56222]
[1780473004932,77.24,67182.09,0.0,0.95675,2e-05,4.57349]
[1780473005939,77.24,67178.0,0.0,0.95665,2e-05,4.58172]
[1780473010974,77.24,67178.21,0.0,0.95665,2e-05,4.58145]
[1780473012988,77.24,67180.76,0.0,0.95671,2e-05,4.5765]
[1780473013995,77.24,67188.4,0.0,0.95689,2e-05,4.56159]
[1780473015008,77.24,67190.7,0.0,0.95694,2e-05,4.55743]
[1780473017016,77.25,67192.23,0.0,0.95697,2e-05,4.55528]
[1780473019031,77.25,67189.65,0.0,0.9569,2e-05,4.56085]
[1780473023059,77.26,67188.44,0.0,0.95686,2e-05,4.56429]
[1780473026083,77.26,67182.48,0.0,0.95671,2e-05,4.57667]
[1780473027090,77.26,67178.21,0.0,0.95661,2e-05,4.58509]
[1780473028097,77.26,67179.3,0.0,0.95664,2e-05,4.58291]
[1780473030111,77.26,67181.22,0.0,0.95668,2e-05,4.57914]
[1780473031118,77.26,67183.5,0.0,0.95676,2e-05,4.57162]
[1780473033131,77.26,67188.77,0.0,0.95688,2e-05,4.5615]
[1780473034139,77.26,67190.75,0.0,0.95693,2e-05,4.55782]
[1780473035146,77.27,67193.1,0.0,0.95698,2e-05,4.55355]
[1780473038167,77.27,67194.72,0.0,0.95701,2e-05,4.55129]
[1780473039174,77.27,67189.67,0.0,0.95688,2e-05,4.5617]
[1780473044209,77.28,67191.26,0.0,0.95691,2e-05,4.55951]
[1780473048237,77.28,67189.83,0.0,0.95687,2e-05,4.5631]
[1780473049244,77.29,67188.6,0.0,0.95683,2e-05,4.56588]
[1780473052266,77.29,67181.85,0.0,0.95667,2e-05,4.57972]
[1780473053273,77.29,67179.64,0.0,0.95661,2e-05,4.58435]
[1780473054280,77.29,67187.64,0.0,0.9568,2e-05,4.5686]
[1780473055287,77.29,67189.54,0.0,0.95685,2e-05,4.56459]
[1780473056294,77.29,67189.54,0.0,0.95685,2e-05,4.56433]
[1780473061329,77.28,67191.96,0.0,0.95692,2e-05,4.55835]
[1780473066364,77.27,67192.14,0.0,0.95694,2e-05,4.55682]
[1780473069385,77.27,67193.96,0.0,0.95699,2e-05,4.55254]
[1780473072059,77.27,67192.09,0.0,0.95696,2e-05,4.55553]
[1780473073412,77.26,67190.4,0.0,0.95692,2e-05,4.55862]
[1780473075427,77.26,67187.92,0.0,0.95687,2e-05,4.56303]
[1780473076434,77.26,67185.94,0.0,0.95682,2e-05,4.56669]
[1780473077441,77.26,67178.85,0.0,0.95666,2e-05,4.5804]
[1780473079455,77.25,67178.09,0.0,0.95664,2e-05,4.58138]
[1780473084490,77.25,67177.5,0.0,0.95665,2e-05,4.58118]
[1780473090533,77.24,67174.96,0.0,0.9566,2e-05,4.58456]
[1780473092546,77.23,67173.51,0.0,0.9566,2e-05,4.58383]
[1780473093553,77.23,67170.26,0.0,0.95653,2e-05,4.58997]
[1780473097580,77.23,67171.84,0.0,0.95658,2e-05,4.58572]
[1780473098590,77.22,67169.84,0.0,0.95653,2e-05,4.58939]
[1780473099597,77.22,67165.37,0.0,0.95643,2e-05,4.59798]
[1780473100604,77.22,67164.05,0.0,0.9564,2e-05,4.60034]
[1780473103625,77.22,67165.69,0.0,0.95645,2e-05,4.5962]
[1780473107653,77.21,67166.77,0.0,0.95649,2e-05,4.59289]
[1780473108660,77.21,67173.14,0.0,0.95665,2e-05,4.58002]
[1780473109666,77.21,67175.55,0.0,0.95671,2e-05,4.57498]
[1780473111681,77.2,67176.35,0.0,0.95673,2e-05,4.57287]
[1780473116716,77.19,67176.56,0.0,0.95675,2e-05,4.57118]
[1780473119737,77.19,67177.63,0.0,0.95679,2e-05,4.56831]
[1780473121751,77.19,67182.1,0.0,0.9569,2e-05,4.55902]
[1780473126786,77.18,67182.76,0.0,0.95693,2e-05,4.55655]
[1780473130818,77.17,67184.34,0.0,0.95698,2e-05,4.55254]
[1780473131823,77.17,67185.63,0.0,0.95701,2e-05,4.54978]
[1780473135851,77.17,67186.81,0.0,0.95705,2e-05,4.5466]
[1780473136858,77.17,67189.73,0.0,0.95712,2e-05,4.54065]
[1780473141893,77.16,67188.89,0.0,0.95711,2e-05,4.54129]
[1780473146928,77.15,67188.1,0.0,0.95711,2e-05,4.54164]
[1780473148942,77.15,67182.0,0.0,0.95697,2e-05,4.55322]
[1780473150956,77.15,67186.36,0.0,0.95708,2e-05,4.54421]
[1780473151963,77.15,67188.67,0.0,0.95716,2e-05,4.53644]
[1780473156998,77.14,67188.74,0.0,0.95717,2e-05,4.53534]
[1780473160019,77.14,67187.42,0.0,0.95714,2e-05,4.53791]
[1780473162033,77.14,67186.13,0.0,0.95711,2e-05,4.5406]
[1780473163040,77.14,67188.87,0.0,0.95717,2e-05,4.5353]
[1780473164047,77.14,67190.03,0.0,0.9572,2e-05,4.5331]
[1780473166061,77.14,67191.28,0.0,0.95723,2e-05,4.53083]
[1780473167068,77.15,67195.42,0.0,0.95732,2e-05,4.52281]
[1780473168075,77.15,67193.98,0.0,0.95729,2e-05,4.52574]
[1780473169082,77.15,67188.95,0.0,0.95717,2e-05,4.5357]
[1780473170089,77.15,67187.25,0.0,0.95713,2e-05,4.53912]
[1780473173110,77.15,67194.46,0.0,0.95729,2e-05,4.52521]
[1780473174116,77.15,67192.47,0.0,0.95725,2e-05,4.52921]
[1780473179152,77.15,67192.48,0.0,0.95724,2e-05,4.52965]
[1780473182173,77.15,67193.54,0.0,0.95726,2e-05,4.52786]
[1780473184187,77.15,67192.38,0.0,0.95723,2e-05,4.53033]
[1780473190229,77.16,67193.12,0.0,0.95724,2e-05,4.52943]
[1780473194257,77.16,67194.78,0.0,0.95728,2e-05,4.52655]
[1780473195264,77.16,67195.96,0.0,0.95731,2e-05,4.52434]
[1780473200299,77.16,67196.92,0.0,0.95732,2e-05,4.52297]
[1780473205334,77.17,67198.75,0.0,0.95736,2e-05,4.5199]
[1780473206341,77.17,67201.48,0.0,0.95742,2e-05,4.51466]
[1780473211376,77.17,67202.08,0.0,0.95746,2e-05,4.51105]
[1780473216412,77.17,67201.65,0.0,0.95744,2e-05,4.5125]
[1780473221447,77.18,67201.59,0.0,0.95743,2e-05,4.51321]
[1780473226482,77.18,67201.48,0.0,0.95742,2e-05,4.51401]
[1780473227489,77.18,67200.36,0.0,0.95739,2e-05,4.51632]
[1780473229503,77.18,67195.8,0.0,0.95728,2e-05,4.52547]
[1780473230510,77.18,67193.7,0.0,0.95723,2e-05,4.52969]
[1780473235545,77.19,67196.01,0.0,0.95728,2e-05,4.52563]
[1780473239573,77.19,67199.06,0.0,0.95735,2e-05,4.52004]
[1780473241587,77.19,67195.35,0.0,0.95726,2e-05,4.52751]
[1780473242594,77.19,67194.19,0.0,0.95723,2e-05,4.52989]
[1780473244608,77.19,67195.89,0.0,0.95727,2e-05,4.52674]
[1780473250301,77.19,67196.02,0.0,0.95727,2e-05,4.52686]
[1780473251657,77.2,67185.91,0.0,0.95702,2e-05,4.54697]
[1780473256722,77.2,67186.01,0.0,0.95702,2e-05,4.54712]
[1780473257729,77.2,67187.46,0.0,0.95706,2e-05,4.54433]
[1780473258736,77.2,67188.51,0.0,0.95708,2e-05,4.54233]
[1780473260750,77.2,67194.81,0.0,0.95723,2e-05,4.53011]
[1780473263771,77.2,67196.32,0.0,0.95726,2e-05,4.52741]
[1780473268806,77.2,67196.73,0.0,0.95727,2e-05,4.52707]
[1780473272834,77.21,67195.57,0.0,0.95726,2e-05,4.52668]
[1780473275855,77.21,67193.95,0.0,0.95722,2e-05,4.53014]
[1780473276862,77.21,67192.45,0.0,0.95718,2e-05,4.53317]
[1780473281896,77.21,67191.65,0.0,0.95716,2e-05,4.53515]
[1780473286932,77.21,67192.19,0.0,0.95717,2e-05,4.53449]
[1780473291967,77.22,67186.53,0.0,0.95703,2e-05,4.54599]
[1780473292975,77.22,67181.45,0.0,0.95691,2e-05,4.55605]
[1780473293985,77.22,67182.59,0.0,0.95693,2e-05,4.55387]
[1780473299019,77.22,67181.88,0.0,0.95691,2e-05,4.55551]
[1780473303050,77.22,67170.01,0.0,0.95663,2e-05,4.57906]
[1780473304057,77.22,67168.45,0.0,0.95659,2e-05,4.58218]
[1780473305064,77.22,67168.8,0.0,0.9566,2e-05,4.5815]
[1780473309092,77.22,67167.69,0.0,0.95657,2e-05,4.5837]
[1780473313120,77.22,67165.18,0.0,0.95651,2e-05,4.58866]
[1780473315134,77.22,67169.92,0.0,0.95662,2e-05,4.57928]
[1780473317147,77.22,67172.04,0.0,0.95667,2e-05,4.57511]
[1780473318155,77.22,67174.46,0.0,0.95673,2e-05,4.57036]
[1780473323190,77.22,67175.38,0.0,0.95675,2e-05,4.56865]
[1780473326211,77.22,67176.94,0.0,0.95679,2e-05,4.56565]
[1780473332253,77.22,67177.23,0.0,0.95682,2e-05,4.56222]
[1780473334267,77.22,67173.68,0.0,0.95674,2e-05,4.56928]
[1780473335274,77.22,67172.39,0.0,0.9567,2e-05,4.57184]
[1780473338295,77.22,67158.59,0.0,0.95637,2e-05,4.59915]
[1780473339302,77.22,67149.88,0.0,0.95616,2e-05,4.61638]
[1780473340309,77.22,67149.55,0.0,0.95616,2e-05,4.61697]
[1780473341316,77.22,67146.17,0.0,0.95607,2e-05,4.62363]
[1780473342325,77.22,67142.72,0.0,0.95599,2e-05,4.63041]
[1780473345349,77.22,67141.48,0.0,0.95596,2e-05,4.63264]
[1780473349377,77.22,67138.88,0.0,0.95591,2e-05,4.63748]
[1780473351391,77.22,67137.57,0.0,0.95588,2e-05,4.6399]
[1780473352397,77.22,67136.05,0.0,0.95584,2e-05,4.64287]
[1780473357433,77.21,67135.12,0.0,0.95582,2e-05,4.64439]
[1780473360453,77.21,67132.76,0.0,0.95577,2e-05,4.64889]
[1780473365491,77.21,67132.86,0.0,0.95577,2e-05,4.64814]
[1780473370571,77.21,67133.42,0.0,0.95579,2e-05,4.6466]
[1780473370577,77.21,67134.73,0.0,0.95583,2e-05,4.64388]
[1780473371534,77.21,67136.92,0.0,0.95588,2e-05,4.63942]
[1780473374555,77.2,67138.16,0.0,0.95591,2e-05,4.63666]
[1780473379591,77.2,67138.98,0.0,0.95594,2e-05,4.6346]
[1780473381604,77.2,67142.84,0.0,0.95603,2e-05,4.62675]
[1780473384345,77.2,67144.35,0.0,0.95607,2e-05,4.62353]
[1780473384625,77.2,67145.62,0.0,0.9561,2e-05,4.621]
[1780473389660,77.2,67146.25,0.0,0.95612,2e-05,4.61944]
[1780473394695,77.2,67146.58,0.0,0.95616,2e-05,4.61544]
[1780473399730,77.19,67147.14,0.0,0.95618,2e-05,4.61406]
[1780473404765,77.19,67145.37,0.0,0.95614,2e-05,4.61732]
[1780473406779,77.19,67146.89,0.0,0.95618,2e-05,4.61419]
[1780473407786,77.19,67154.34,0.0,0.95636,2e-05,4.59937]
[1780473408793,77.19,67167.42,0.0,0.95667,2e-05,4.57347]
[1780473410807,77.19,67167.85,0.0,0.95668,2e-05,4.57261]
[1780473415842,77.19,67160.61,0.0,0.95651,2e-05,4.587]
[1780473417856,77.19,67161.26,0.0,0.95652,2e-05,4.58573]
[1780473419870,77.19,67165.68,0.0,0.95663,2e-05,4.57699]
[1780473424905,77.19,67166.49,0.0,0.95665,2e-05,4.57543]
[1780473429940,77.19,67165.42,0.0,0.95662,2e-05,4.57761]
[1780473434975,77.19,67165.38,0.0,0.95662,2e-05,4.57774]
[1780473436990,77.19,67156.91,0.0,0.95642,2e-05,4.59449]
[1780473437996,77.19,67153.12,0.0,0.95633,2e-05,4.602]
[1780473439003,77.19,67152.94,0.0,0.95632,2e-05,4.60234]
[1780473444043,77.19,67152.58,0.0,0.95631,2e-05,4.6029]
[1780473447064,77.19,67140.82,0.0,0.95603,2e-05,4.62614]
[1780473448071,77.19,67139.4,0.0,0.956,2e-05,4.62893]
[1780473449078,77.19,67139.41,0.0,0.956,2e-05,4.62884]
[1780473454113,77.19,67134.62,0.0,0.95591,2e-05,4.63494]
[1780473455120,77.19,67128.23,0.0,0.95576,2e-05,4.6476]
[1780473457134,77.19,67127.57,0.0,0.95574,2e-05,4.64873]
[1780473459148,77.19,67128.85,0.0,0.95578,2e-05,4.64596]
[1780473462170,77.18,67135.89,0.0,0.95595,2e-05,4.63162]
[1780473463177,77.18,67139.69,0.0,0.95605,2e-05,4.62396]
[1780473464184,77.18,67140.88,0.0,0.95608,2e-05,4.62152]
[1780473469221,77.18,67142.41,0.0,0.95612,2e-05,4.61817]
[1780473475263,77.18,67142.43,0.0,0.95612,2e-05,4.61779]
[1780473479291,77.18,67124.27,0.0,0.95568,2e-05,4.6537]
[1780473480298,77.18,67118.1,0.0,0.95553,2e-05,4.66595]
[1780473481305,77.18,67116.9,0.0,0.9555,2e-05,4.66824]
[1780473483320,77.18,67119.54,0.0,0.95557,2e-05,4.66275]
[1780473485333,77.17,67120.72,0.0,0.9556,2e-05,4.66021]
[1780473486340,77.17,67123.07,0.0,0.95566,2e-05,4.65539]
[1780473487347,77.17,67124.42,0.0,0.9557,2e-05,4.65257]
[1780473490368,77.17,67125.67,0.0,0.95573,2e-05,4.64974]
[1780473491375,77.17,67127.95,0.0,0.95579,2e-05,4.64508]
[1780473492382,77.17,67130.92,0.0,0.95586,2e-05,4.63906]
[1780473494396,77.17,67133.71,0.0,0.95593,2e-05,4.63333]
[1780473499431,77.17,67133.99,0.0,0.95594,2e-05,4.63237]
[1780473502452,77.16,67125.09,0.0,0.95573,2e-05,4.64987]
[1780473503459,77.16,67118.58,0.0,0.95557,2e-05,4.66279]
[1780473504467,77.16,67113.43,0.0,0.95545,2e-05,4.673]
[1780473508495,77.16,67111.62,0.0,0.95541,2e-05,4.67618]
[1780473510509,77.16,67110.21,0.0,0.95537,2e-05,4.67876]
[1780473512522,77.16,67109.06,0.0,0.95538,2e-05,4.67775]
[1780473513530,77.16,67104.12,0.0,0.95526,2e-05,4.68753]
[1780473514537,77.16,67096.02,0.0,0.95506,2e-05,4.70367]
[1780473515544,77.16,67094.82,0.0,0.95503,2e-05,4.70592]
[1780473517558,77.15,67092.91,0.0,0.95499,2e-05,4.70943]
[1780473519572,77.15,67083.36,0.0,0.95475,2e-05,4.72833]
[1780473520579,77.15,67081.93,0.0,0.95472,2e-05,4.73102]
[1780473522593,77.15,67085.76,0.0,0.95482,2e-05,4.72287]
[1780473523600,77.15,67087.97,0.0,0.95488,2e-05,4.71822]
[1780473525614,77.14,67091.25,0.0,0.95496,2e-05,4.71124]
[1780473526621,77.14,67092.63,0.0,0.955,2e-05,4.70829]
[1780473528635,77.14,67094.01,0.0,0.95504,2e-05,4.70517]
[1780473533670,77.14,67093.25,0.0,0.95503,2e-05,4.70588]
[1780473538705,77.13,67093.16,0.0,0.95504,2e-05,4.70524]
[1780473542732,77.13,67091.31,0.0,0.955,2e-05,4.7083]
[1780473545753,77.12,67088.99,0.0,0.95495,2e-05,4.71248]
[1780473548775,77.12,67090.72,0.0,0.955,2e-05,4.70847]
[1780473551796,77.12,67092.09,0.0,0.95504,2e-05,4.70521]
[1780473556831,77.11,67093.08,0.0,0.95507,2e-05,4.7024]
[1780473560859,77.11,67095.42,0.0,0.95514,2e-05,4.69706]
[1780473565894,77.11,67100.03,0.0,0.95526,2e-05,4.68705]
[1780473566901,77.11,67105.42,0.0,0.95539,2e-05,4.67609]
[1780473567907,77.1,67106.67,0.0,0.95543,2e-05,4.67345]
[1780473570929,77.1,67109.8,0.0,0.95551,2e-05,4.66685]
[1780473571936,77.1,67111.24,0.0,0.95557,2e-05,4.66079]
[1780473572944,77.1,67112.55,0.0,0.9556,2e-05,4.65807]
[1780473577979,77.1,67112.75,0.0,0.95561,2e-05,4.65707]
[1780473580066,77.1,67112.84,0.0,0.95562,2e-05,4.65678]
[1780473581483,77.1,67112.71,0.0,0.95562,2e-05,4.65692]
[1780473581584,77.09,67112.51,0.0,0.95562,2e-05,4.65681]
[1780473583014,77.09,67109.96,0.0,0.95556,2e-05,4.66152]
[1780473589470,77.08,67109.84,0.0,0.95558,2e-05,4.66016]
[1780473593085,77.07,67106.42,0.0,0.95552,2e-05,4.66463]
[1780473594092,77.07,67104.64,0.0,0.95548,2e-05,4.66784]
[1780473599136,77.06,67106.67,0.0,0.95554,2e-05,4.66258]
[1780473601156,77.06,67100.13,0.0,0.95539,2e-05,4.67537]
[1780473601959,77.06,67100.13,0.0,0.95539,2e-05,4.67537]
[1780473600235,77.06,67100.13,0.0,0.95539,2e-05,4.67537]
[1780473613960,77.06,67100.13,0.0,0.95539,2e-05,4.67537]
[1780473614570,77.06,67100.13,0.0,0.95539,2e-05,4.67537]
[1780473614642,77.06,67093.25,0.0,0.95522,2e-05,4.68919]
[1780473615254,77.06,67085.43,0.0,0.95502,2e-05,4.70493]
[1780473616265,77.06,67083.31,0.0,0.95497,2e-05,4.7092]
[1780473617290,77.06,67084.88,0.0,0.95501,2e-05,4.70603]
[1780473618307,77.06,67087.37,0.0,0.95507,2e-05,4.70102]
[1780473619308,77.06,67096.62,0.0,0.9553,2e-05,4.68242]
[1780473620471,77.06,67103.94,0.0,0.95548,2e-05,4.66773]
[1780473621483,77.06,67103.94,0.0,0.95548,2e-05,4.66773]
[1780473621567,77.06,67102.14,0.0,0.95544,2e-05,4.67134]
[1780473622375,77.06,67108.89,0.0,0.9556,2e-05,4.65782]
[1780473623379,77.06,67116.75,0.0,0.95579,2e-05,4.6421]
[1780473624380,77.06,67121.01,0.0,0.9559,2e-05,4.6336]
[1780473626394,77.06,67111.19,0.0,0.95566,2e-05,4.65322]
[1780473627404,77.06,67105.22,0.0,0.95551,2e-05,4.66517]
[1780473631436,77.06,67103.22,0.0,0.95549,2e-05,4.6661]
[1780473633446,77.06,67093.45,0.0,0.95525,2e-05,4.68571]
[1780473634457,77.06,67090.14,0.0,0.95517,2e-05,4.69236]
[1780473636467,77.06,67095.31,0.0,0.9553,2e-05,4.68197]
[1780473637474,77.06,67098.5,0.0,0.95537,2e-05,4.67556]
[1780473641502,77.06,67095.51,0.0,0.9553,2e-05,4.68157]
[1780473646537,77.06,67092.11,0.0,0.95522,2e-05,4.6884]
[1780473648552,77.06,67089.28,0.0,0.95515,2e-05,4.69409]
[1780473651573,77.06,67094.04,0.0,0.95526,2e-05,4.68452]
[1780473654593,77.05,67092.9,0.0,0.95524,2e-05,4.6864]
[1780473659629,77.04,67091.05,0.0,0.95522,2e-05,4.68809]
[1780473664675,77.03,67087.86,0.0,0.95517,2e-05,4.69245]
[1780473669710,77.02,67087.32,0.0,0.95518,2e-05,4.69147]
[1780473670717,77.02,67082.79,0.0,0.95507,2e-05,4.70017]
[1780473671735,77.01,67077.09,0.0,0.95493,2e-05,4.71124]
[1780473672745,77.01,67068.9,0.0,0.95473,2e-05,4.72734]
[1780473673750,77.01,67068.43,0.0,0.95473,2e-05,4.72782]
[1780473675764,77.0,67072.44,0.0,0.95484,2e-05,4.71878]
[1780473679792,76.99,67079.53,0.0,0.95504,2e-05,4.70266]
[1780473680799,76.99,67084.86,0.0,0.95517,2e-05,4.69149]
[1780473682813,76.98,67090.33,0.0,0.95532,2e-05,4.67967]
[1780473684827,76.98,67082.13,0.0,0.95513,2e-05,4.69539]
[1780473687848,76.97,67078.97,0.0,0.95506,2e-05,4.70051]
[1780473690869,76.96,67091.32,0.0,0.95538,2e-05,4.67439]
[1780473691876,76.96,67095.77,0.0,0.95552,2e-05,4.662]
[1780473694897,76.96,67109.31,0.0,0.95587,2e-05,4.63381]
[1780473695904,76.95,67123.39,0.0,0.95621,2e-05,4.60538]
[1780473696911,76.95,67127.15,0.0,0.95631,2e-05,4.59743]
[1780473698665,76.95,67125.5,0.0,0.95628,2e-05,4.59986]
[1780473703960,76.93,67125.05,0.0,0.95629,2e-05,4.59868]
[1780473704967,76.93,67128.52,0.0,0.95638,2e-05,4.59137]
[1780473705974,76.93,67131.38,0.0,0.95646,2e-05,4.58527]
[1780473707988,76.92,67120.29,0.0,0.9562,2e-05,4.60638]
[1780473710008,76.89,67119.93,0.0,0.95626,2e-05,4.60169]
[1780473714030,76.88,67108.5,0.0,0.956,2e-05,4.62252]
[1780473715037,76.88,67105.71,0.0,0.95594,2e-05,4.62761]
[1780473716044,76.87,67105.16,0.0,0.95593,2e-05,4.62818]
[1780473720072,76.86,67100.07,0.0,0.95583,2e-05,4.63623]
[1780473722086,76.85,67097.26,0.0,0.95578,2e-05,4.64077]
[1780473727120,76.84,67095.82,0.0,0.95577,2e-05,4.6409]
[1780473732156,76.82,67096.35,0.0,0.95582,2e-05,4.63709]
[1780473734173,76.82,67090.5,0.0,0.95569,2e-05,4.64773]
[1780473739204,76.8,67086.47,0.0,0.95562,2e-05,4.65304]
[1780473742226,76.79,67075.51,0.0,0.95537,2e-05,4.67337]
[1780473744240,76.78,67075.99,0.0,0.9554,2e-05,4.67123]
[1780473748268,76.77,67070.96,0.0,0.95529,2e-05,4.68006]
[1780473750282,76.77,67066.13,0.0,0.95518,2e-05,4.68886]
[1780473751289,76.77,67064.42,0.0,0.95517,2e-05,4.68862]
[1780473752296,76.76,67056.14,0.0,0.95497,2e-05,4.70473]
[1780473754310,76.75,67053.42,0.0,0.95492,2e-05,4.70896]
[1780473759345,76.74,67052.35,0.0,0.95492,2e-05,4.70866]
[1780473762366,76.73,67048.42,0.0,0.95484,2e-05,4.71524]
[1780473767401,76.72,67047.34,0.0,0.95484,2e-05,4.71547]
[1780473772447,76.71,67044.23,0.0,0.95478,3e-05,4.71982]
[1780473777481,76.7,67042.86,0.0,0.95477,3e-05,4.72089]
[1780473781510,76.69,67049.71,0.0,0.95496,2e-05,4.70568]
[1780473783524,76.69,67052.74,0.0,0.95504,2e-05,4.69862]
[1780473784531,76.68,67060.72,0.0,0.95525,2e-05,4.68219]
[1780473785537,76.68,67062.46,0.0,0.95529,2e-05,4.67841]
[1780473786545,76.68,67069.51,0.0,0.95547,2e-05,4.66394]
[1780473787552,76.68,67078.38,0.0,0.95569,2e-05,4.64586]
[1780473788558,76.68,67081.23,0.0,0.95576,2e-05,4.63993]
[1780473790573,76.68,67096.16,0.0,0.95613,2e-05,4.60964]
[1780473791580,76.67,67098.64,0.0,0.95619,2e-05,4.60454]
[1780473793595,76.67,67105.76,0.0,0.95637,2e-05,4.59006]
[1780473795613,76.67,67111.96,0.0,0.95652,2e-05,4.57749]
[1780473800647,76.66,67114.95,0.0,0.95661,2e-05,4.57029]
[1780473805682,76.66,67117.95,0.0,0.9567,2e-05,4.56314]
[1780473806689,76.66,67114.3,0.0,0.95661,2e-05,4.57033]
[1780473809709,76.66,67102.79,0.0,0.95633,2e-05,4.59301]
[1780473810716,76.66,67103.01,0.0,0.95634,2e-05,4.59245]
[1780473815752,76.65,67101.94,0.0,0.95635,2e-05,4.59097]
[1780473816759,76.65,67097.27,0.0,0.95624,2e-05,4.60018]
[1780473822802,76.65,67096.81,0.0,0.95623,2e-05,4.60033]
[1780473824816,76.65,67100.76,0.0,0.95633,2e-05,4.59219]
[1780473829851,76.64,67099.42,0.0,0.95631,2e-05,4.59427]
[1780473833879,76.64,67103.81,0.0,0.95642,2e-05,4.58505]
[1780473838914,76.64,67109.29,0.0,0.95656,2e-05,4.57365]
[1780473841934,76.63,67113.46,0.0,0.95666,2e-05,4.56512]
[1780473846970,76.63,67113.56,0.0,0.95667,2e-05,4.56458]
[1780473852007,76.63,67113.3,0.0,0.95667,2e-05,4.56476]
[1780473853014,76.63,67109.19,0.0,0.95657,2e-05,4.57286]
[1780473854021,76.63,67105.17,0.0,0.95647,2e-05,4.58079]
[1780473857042,76.63,67108.44,0.0,0.95655,2e-05,4.574]
[1780473862077,76.63,67107.54,0.0,0.95654,2e-05,4.57539]
[1780473867112,76.62,67106.12,0.0,0.95651,2e-05,4.57778]
[1780473872147,76.62,67106.26,0.0,0.95654,2e-05,4.5745]
[1780473875168,76.62,67109.11,0.0,0.9566,2e-05,4.56906]
[1780473876175,76.63,67104.51,0.0,0.95649,2e-05,4.5783]
[1780473879195,76.63,67101.16,0.0,0.95641,2e-05,4.5852]
[1780473880203,76.63,67097.81,0.0,0.95632,2e-05,4.59194]
[1780473881210,76.63,67094.94,0.0,0.95625,2e-05,4.59774]
[1780473885246,76.63,67087.18,0.0,0.95606,2e-05,4.61342]
[1780473886251,76.63,67090.27,0.0,0.95614,2e-05,4.60727]
[1780473890279,76.63,67097.16,0.0,0.9563,2e-05,4.59358]
[1780473891286,76.63,67104.71,0.0,0.95649,2e-05,4.57855]
[1780473893300,76.63,67105.92,0.0,0.95652,2e-05,4.57625]
[1780473895314,76.63,67109.36,0.0,0.9566,2e-05,4.56949]
[1780473900349,76.63,67111.92,0.0,0.95666,2e-05,4.56466]
[1780473902363,76.63,67120.96,0.0,0.95687,2e-05,4.54683]
[1780473904377,76.63,67121.38,0.0,0.95688,2e-05,4.54615]
[1780473909535,76.64,67121.33,0.0,0.95688,2e-05,4.5466]
[1780473915456,76.64,67120.16,0.0,0.95684,2e-05,4.54954]
[1780473918596,76.64,67117.87,0.0,0.95678,2e-05,4.55425]
[1780473918598,76.64,67085.69,0.0,0.956,2e-05,4.6185]
[1780473920473,76.64,67084.3,0.0,0.95597,2e-05,4.62136]
[1780473920521,76.64,67095.5,0.0,0.95624,2e-05,4.59896]
[1780473921898,76.64,67095.5,0.0,0.95624,2e-05,4.59896]
[1780473921954,76.64,67099.43,0.0,0.95634,2e-05,4.59108]
[1780473922535,76.64,67108.45,0.0,0.95655,2e-05,4.57311]
[1780473923985,76.64,67108.45,0.0,0.95655,2e-05,4.57311]
[1780473924080,76.64,67111.8,0.0,0.95663,2e-05,4.5665]
[1780473924549,76.64,67114.65,0.0,0.9567,2e-05,4.56084]
[1780473925987,76.64,67114.65,0.0,0.9567,2e-05,4.56084]
[1780473926014,76.64,67124.66,0.0,0.95694,2e-05,4.5411]
[1780473927977,76.64,67126.13,0.0,0.95698,2e-05,4.53819]
[1780473928063,76.64,67126.45,0.0,0.95698,2e-05,4.53776]
[1780473929971,76.64,67126.77,0.0,0.95699,2e-05,4.53713]
[1780473930023,76.64,67126.57,0.0,0.95698,2e-05,4.53773]
[1780473935626,76.65,67125.47,0.0,0.95698,2e-05,4.53739]
[1780473937640,76.65,67119.44,0.0,0.95683,2e-05,4.54955]
[1780473940661,76.65,67117.78,0.0,0.95679,2e-05,4.55318]
[1780473945697,76.65,67106.64,0.0,0.95651,2e-05,4.57562]
[1780473946703,76.65,67100.41,0.0,0.95636,2e-05,4.58814]
[1780473951739,76.65,67097.81,0.0,0.9563,2e-05,4.59344]
[1780473953753,76.65,67094.04,0.0,0.9562,2e-05,4.60099]
[1780473954760,76.65,67090.61,0.0,0.95612,2e-05,4.60784]
[1780473955767,76.65,67085.95,0.0,0.95601,2e-05,4.61716]
[1780473957784,76.65,67082.87,0.0,0.95593,2e-05,4.62326]
[1780473960853,76.65,67085.59,0.0,0.956,2e-05,4.61774]
[1780473960898,76.65,67085.59,0.0,0.956,2e-05,4.61774]
[1780473960973,76.65,67085.59,0.0,0.956,2e-05,4.61774]
[1780473961075,76.65,67087.28,0.0,0.95604,2e-05,4.61432]
[1780473961869,76.65,67087.28,0.0,0.95604,2e-05,4.61432]
[1780473961928,76.65,67087.28,0.0,0.95604,2e-05,4.61432]
[1780473961980,76.65,67087.28,0.0,0.95604,2e-05,4.61432]
[1780473961982,76.65,67087.28,0.0,0.95604,2e-05,4.61432]
[1780473962110,76.65,67087.28,0.0,0.95604,2e-05,4.61432]
[1780473962167,76.65,67086.19,0.0,0.95602,2e-05,4.61648]
[1780473962225,76.65,67086.19,0.0,0.95602,2e-05,4.61648]
[1780473965112,76.65,67087.14,0.0,0.95604,2e-05,4.61453]
[1780473965206,76.65,67086.14,0.0,0.95602,2e-05,4.6165]
[1780473965221,76.65,67086.14,0.0,0.95602,2e-05,4.6165]
[1780473965227,76.65,67086.14,0.0,0.95602,2e-05,4.6165]
[1780473965847,76.65,67086.14,0.0,0.95602,2e-05,4.6165]
[1780473965938,76.65,67086.14,0.0,0.95602,2e-05,4.6165]
[1780473965986,76.65,67086.14,0.0,0.95602,2e-05,4.6165]
[1780473966160,76.65,67086.14,0.0,0.95602,2e-05,4.6165]
[1780473966064,76.65,67078.59,0.0,0.95583,2e-05,4.63161]
[1780473966845,76.65,67074.73,0.0,0.95574,2e-05,4.63931]
[1780473967873,76.65,67074.73,0.0,0.95574,2e-05,4.63931]
[1780473967969,76.65,67074.73,0.0,0.95574,2e-05,4.63931]
[1780473968014,76.65,67074.73,0.0,0.95574,2e-05,4.63931]
[1780473968224,76.65,67074.26,0.0,0.95573,2e-05,4.64019]
[1780473969049,76.65,67074.26,0.0,0.95573,2e-05,4.64019]
[1780473969164,76.65,67074.26,0.0,0.95573,2e-05,4.64019]
[1780473969151,76.65,67075.57,0.0,0.95576,2e-05,4.63749]
[1780473969224,76.65,67075.57,0.0,0.95576,2e-05,4.63749]
[1780473969262,76.65,67075.57,0.0,0.95576,2e-05,4.63749]
[1780473970034,76.65,67075.57,0.0,0.95576,2e-05,4.63749]
[1780473970105,76.65,67075.57,0.0,0.95576,2e-05,4.63749]
[1780473970173,76.65,67075.57,0.0,0.95576,2e-05,4.63749]
[1780473970072,76.65,67072.93,0.0,0.95569,2e-05,4.64273]
[1780473970227,76.65,67072.93,0.0,0.95569,2e-05,4.64273]
[1780473970273,76.65,67072.93,0.0,0.95569,2e-05,4.64273]
[1780473970478,76.65,67072.93,0.0,0.95569,2e-05,4.64273]
[1780473970863,76.65,67072.93,0.0,0.95569,2e-05,4.64273]
[1780473975285,76.65,67073.28,0.0,0.95571,2e-05,4.64167]
[1780473975368,76.65,67073.28,0.0,0.95571,2e-05,4.64167]
[1780473975390,76.65,67073.28,0.0,0.95571,2e-05,4.64167]
[1780473975473,76.65,67073.28,0.0,0.95571,2e-05,4.64167]
[1780473975909,76.65,67072.25,0.0,0.95568,2e-05,4.64367]
[1780473979002,76.65,67071.38,0.0,0.95566,2e-05,4.64527]
[1780473979063,76.65,67071.38,0.0,0.95566,2e-05,4.64527]
[1780473979111,76.65,67071.38,0.0,0.95566,2e-05,4.64527]
[1780473979224,76.65,67071.22,0.0,0.95566,2e-05,4.64552]
[1780473984972,76.64,67070.79,0.0,0.95565,2e-05,4.64594]
[1780473987232,76.64,67070.62,0.0,0.95565,2e-05,4.64613]
[1780473987277,76.64,67070.62,0.0,0.95565,2e-05,4.64613]
[1780473987385,76.64,67070.62,0.0,0.95565,2e-05,4.64613]
[1780473987476,76.64,67070.62,0.0,0.95565,2e-05,4.64613]
[1780473987558,76.64,67070.62,0.0,0.95565,2e-05,4.64613]
[1780473987700,76.64,67070.62,0.0,0.95565,2e-05,4.64613]
[1780473987993,76.64,67066.48,0.0,0.95555,2e-05,4.65438]
[1780473988260,76.64,67066.48,0.0,0.95555,2e-05,4.65438]
[1780473988317,76.64,67066.48,0.0,0.95555,2e-05,4.65438]
[1780473988384,76.64,67066.48,0.0,0.95555,2e-05,4.65438]
[1780473988473,76.64,67066.48,0.0,0.95555,2e-05,4.65438]
[1780473988584,76.64,67066.48,0.0,0.95555,2e-05,4.65438]
[1780473988737,76.64,67066.48,0.0,0.95555,2e-05,4.65438]
[1780473989000,76.64,67064.36,0.0,0.9555,2e-05,4.65856]
[1780473989925,76.64,67064.36,0.0,0.9555,2e-05,4.65856]
[1780473989990,76.64,67064.36,0.0,0.9555,2e-05,4.65856]
[1780473990009,76.64,67055.17,0.0,0.95527,2e-05,4.67701]
[1780473990377,76.64,67055.17,0.0,0.95527,2e-05,4.67701]
[1780473990415,76.64,67055.17,0.0,0.95527,2e-05,4.67701]
[1780473990474,76.64,67055.17,0.0,0.95527,2e-05,4.67701]
[1780473990523,76.64,67055.17,0.0,0.95527,2e-05,4.67701]
[1780473990667,76.64,67055.17,0.0,0.95527,2e-05,4.67701]
[1780473990722,76.64,67055.17,0.0,0.95527,2e-05,4.67701]
[1780473990724,76.64,67055.17,0.0,0.95527,2e-05,4.67701]
[1780473990909,76.64,67055.17,0.0,0.95527,2e-05,4.67701]
[1780473990944,76.64,67055.17,0.0,0.95527,2e-05,4.67701]
[1780473990975,76.64,67055.17,0.0,0.95527,2e-05,4.67701]
[1780473991014,76.64,67052.16,0.0,0.95523,2e-05,4.67988]
[1780473991927,76.64,67052.16,0.0,0.95523,2e-05,4.67988]
[1780473992037,76.64,67052.16,0.0,0.95523,2e-05,4.67988]
[1780473992193,76.64,67052.16,0.0,0.95523,2e-05,4.67988]
[1780473992069,76.64,67040.26,0.0,0.95493,2e-05,4.70385]
[1780473992224,76.64,67040.26,0.0,0.95493,2e-05,4.70385]
[1780473992336,76.64,67040.26,0.0,0.95493,2e-05,4.70385]
[1780473992744,76.64,67040.26,0.0,0.95493,2e-05,4.70385]
[1780473992851,76.64,67040.26,0.0,0.95493,2e-05,4.70385]
[1780473992892,76.64,67040.26,0.0,0.95493,2e-05,4.70385]
[1780473992976,76.64,67040.26,0.0,0.95493,2e-05,4.70385]
[1780473992993,76.64,67040.26,0.0,0.95493,2e-05,4.70385]
[1780473993039,76.64,67036.73,0.0,0.95485,3e-05,4.71084]
[1780473993230,76.64,67036.73,0.0,0.95485,3e-05,4.71084]
[1780473993326,76.64,67036.73,0.0,0.95485,3e-05,4.71084]
[1780473993470,76.64,67036.73,0.0,0.95485,3e-05,4.71084]
[1780473993600,76.64,67036.73,0.0,0.95485,3e-05,4.71084]
[1780473993704,76.64,67036.73,0.0,0.95485,3e-05,4.71084]
[1780473993746,76.64,67036.73,0.0,0.95485,3e-05,4.71084]
[1780473993816,76.64,67036.73,0.0,0.95485,3e-05,4.71084]
[1780473994077,76.64,67036.73,0.0,0.95485,3e-05,4.71084]
[1780473994178,76.64,67033.04,0.0,0.95476,3e-05,4.71815]
[1780473995052,76.64,67030.35,0.0,0.95469,3e-05,4.72343]
[1780473995972,76.64,67030.35,0.0,0.95469,3e-05,4.72343]
[1780473996024,76.64,67030.35,0.0,0.95469,3e-05,4.72343]
[1780473996081,76.64,67030.35,0.0,0.95469,3e-05,4.72343]
[1780473996096,76.64,67030.35,0.0,0.95469,3e-05,4.72343]
[1780473996220,76.64,67030.34,0.0,0.95469,3e-05,4.72324]
[1780473996330,76.64,67030.34,0.0,0.95469,3e-05,4.72324]
[1780473996380,76.64,67030.34,0.0,0.95469,3e-05,4.72324]
[1780473998610,76.63,67030.03,0.0,0.95469,3e-05,4.72347]
[1780473998728,76.63,67030.03,0.0,0.95469,3e-05,4.72347]
[1780473998733,76.63,67030.03,0.0,0.95469,3e-05,4.72347]
[1780473998766,76.63,67030.03,0.0,0.95469,3e-05,4.72347]
[1780473998792,76.63,67030.03,0.0,0.95469,3e-05,4.72347]
[1780473998928,76.63,67030.03,0.0,0.95469,3e-05,4.72347]
[1780473998978,76.63,67030.03,0.0,0.95469,3e-05,4.72347]
[1780473999021,76.63,67030.03,0.0,0.95469,3e-05,4.72347]
[1780473999057,76.63,67030.03,0.0,0.95469,3e-05,4.72347]
[1780473999081,76.63,67029.2,0.0,0.95467,3e-05,4.72495]
[1780473999221,76.63,67029.2,0.0,0.95467,3e-05,4.72495]
[1780473999282,76.63,67029.2,0.0,0.95467,3e-05,4.72495]
[1780473999323,76.63,67029.2,0.0,0.95467,3e-05,4.72495]
[1780474001586,76.63,67029.42,0.0,0.95468,3e-05,4.72409]
[1780474001640,76.63,67029.42,0.0,0.95468,3e-05,4.72409]
[1780474001693,76.63,67029.42,0.0,0.95468,3e-05,4.72409]
[1780474001773,76.63,67029.42,0.0,0.95468,3e-05,4.72409]
[1780474001832,76.63,67029.42,0.0,0.95468,3e-05,4.72409]
[1780474001977,76.63,67029.42,0.0,0.95468,3e-05,4.72409]
[1780474002019,76.63,67029.42,0.0,0.95468,3e-05,4.72409]
[1780474002102,76.63,67027.79,0.0,0.95464,3e-05,4.72721]
[1780474002224,76.63,67027.79,0.0,0.95464,3e-05,4.72721]
[1780474002339,76.63,67027.79,0.0,0.95464,3e-05,4.72721]
[1780474002580,76.63,67027.79,0.0,0.95464,3e-05,4.72721]
[1780474002757,76.63,67027.79,0.0,0.95464,3e-05,4.72721]
[1780474002779,76.63,67027.79,0.0,0.95464,3e-05,4.72721]
[1780474002823,76.63,67027.79,0.0,0.95464,3e-05,4.72721]
[1780474002974,76.63,67027.79,0.0,0.95464,3e-05,4.72721]
[1780474003082,76.63,67027.79,0.0,0.95464,3e-05,4.72721]
[1780474003109,76.63,67025.18,0.0,0.95458,3e-05,4.73231]
[1780474003226,76.63,67025.18,0.0,0.95458,3e-05,4.73231]
[1780474003316,76.63,67025.18,0.0,0.95458,3e-05,4.73231]
[1780474003591,76.63,67025.18,0.0,0.95458,3e-05,4.73231]
[1780474004829,76.63,67024.37,0.0,0.95456,3e-05,4.73374]
[1780474005000,76.63,67024.37,0.0,0.95456,3e-05,4.73374]
[1780474005075,76.63,67024.37,0.0,0.95456,3e-05,4.73374]
[1780474005125,76.62,67019.13,0.0,0.95443,3e-05,4.74421]
[1780474005227,76.62,67019.13,0.0,0.95443,3e-05,4.74421]
[1780474005365,76.62,67019.13,0.0,0.95443,3e-05,4.74421]
[1780474005473,76.62,67019.13,0.0,0.95443,3e-05,4.74421]
[1780474005538,76.62,67019.13,0.0,0.95443,3e-05,4.74421]
[1780474005728,76.62,67019.13,0.0,0.95443,3e-05,4.74421]
[1780474005893,76.62,67019.13,0.0,0.95443,3e-05,4.74421]
[1780474006132,76.62,67018.37,0.0,0.95442,3e-05,4.74552]
[1780474006222,76.62,67018.37,0.0,0.95442,3e-05,4.74552]
[1780474006932,76.62,67018.37,0.0,0.95442,3e-05,4.74552]
[1780474007093,76.62,67018.37,0.0,0.95442,3e-05,4.74552]
[1780474007139,76.62,67015.94,0.0,0.95436,3e-05,4.75024]
[1780474007369,76.62,67015.94,0.0,0.95436,3e-05,4.75024]
[1780474007474,76.62,67015.94,0.0,0.95436,3e-05,4.75024]
[1780474007520,76.62,67015.94,0.0,0.95436,3e-05,4.75024]
[1780474007544,76.62,67015.94,0.0,0.95436,3e-05,4.75024]
[1780474007722,76.62,67015.94,0.0,0.95436,3e-05,4.75024]
[1780474008111,76.62,67015.94,0.0,0.95436,3e-05,4.75024]
[1780474008147,76.62,67016.57,0.0,0.95438,3e-05,4.74871]
[1780474008226,76.62,67016.57,0.0,0.95438,3e-05,4.74871]
[1780474008254,76.62,67016.57,0.0,0.95438,3e-05,4.74871]
[1780474008333,76.62,67016.57,0.0,0.95438,3e-05,4.74871]
[1780474008476,76.62,67016.57,0.0,0.95438,3e-05,4.74871]
[1780474008547,76.62,67016.57,0.0,0.95438,3e-05,4.74871]
[1780474009154,76.62,67016.01,0.0,0.95437,3e-05,4.74961]
[1780474010884,76.62,67015.35,0.0,0.95435,3e-05,4.75071]
[1780474010961,76.62,67015.35,0.0,0.95435,3e-05,4.75071]
[1780474010981,76.62,67015.35,0.0,0.95435,3e-05,4.75071]
[1780474010999,76.62,67015.35,0.0,0.95435,3e-05,4.75071]
[1780474011168,76.62,67015.81,0.0,0.95437,3e-05,4.74952]
[1780474011634,76.62,67015.81,0.0,0.95437,3e-05,4.74952]
[1780474011678,76.62,67015.81,0.0,0.95437,3e-05,4.74952]
[1780474011720,76.62,67015.81,0.0,0.95437,3e-05,4.74952]
[1780474012009,76.62,67015.81,0.0,0.95437,3e-05,4.74952]
[1780474012050,76.62,67015.81,0.0,0.95437,3e-05,4.74952]
[1780474012175,76.61,67016.75,0.0,0.95439,3e-05,4.74736]
[1780474012225,76.61,67016.75,0.0,0.95439,3e-05,4.74736]
[1780474012403,76.61,67016.75,0.0,0.95439,3e-05,4.74736]
[1780474012470,76.61,67016.75,0.0,0.95439,3e-05,4.74736]
[1780474012578,76.61,67016.75,0.0,0.95439,3e-05,4.74736]
[1780474012643,76.61,67016.75,0.0,0.95439,3e-05,4.74736]
[1780474013146,76.61,67016.75,0.0,0.95439,3e-05,4.74736]
[1780474013182,76.61,67014.52,0.0,0.95434,3e-05,4.75167]
[1780474015069,76.61,67015.43,0.0,0.95437,3e-05,4.74956]
[1780474015212,76.61,67015.43,0.0,0.95437,3e-05,4.74956]
[1780474015196,76.61,67015.95,0.0,0.95438,3e-05,4.74825]
[1780474015350,76.61,67015.95,0.0,0.95438,3e-05,4.74825]
[1780474015369,76.61,67015.95,0.0,0.95438,3e-05,4.74825]
[1780474016131,76.61,67015.95,0.0,0.95438,3e-05,4.74825]
[1780474016203,76.61,67015.17,0.0,0.95436,3e-05,4.7496]
[1780474017215,76.61,67015.17,0.0,0.95436,3e-05,4.7496]
[1780474017366,76.61,67016.01,0.0,0.95439,3e-05,4.74764]
[1780474017395,76.61,67016.01,0.0,0.95439,3e-05,4.74764]
[1780474017478,76.61,67016.01,0.0,0.95439,3e-05,4.74764]
[1780474017514,76.61,67016.01,0.0,0.95439,3e-05,4.74764]
[1780474017575,76.61,67016.01,0.0,0.95439,3e-05,4.74764]
[1780474017706,76.61,67016.01,0.0,0.95439,3e-05,4.74764]
[1780474017723,76.61,67016.01,0.0,0.95439,3e-05,4.74764]
[1780474017829,76.61,67016.01,0.0,0.95439,3e-05,4.74764]
[1780474017972,76.61,67016.01,0.0,0.95439,3e-05,4.74764]
[1780474018036,76.61,67016.01,0.0,0.95439,3e-05,4.74764]
[1780474018144,76.61,67016.01,0.0,0.95439,3e-05,4.74764]
[1780474018222,76.61,67016.01,0.0,0.95439,3e-05,4.74764]
[1780474018217,76.61,67014.54,0.0,0.95435,3e-05,4.7504]
[1780474018375,76.61,67014.54,0.0,0.95435,3e-05,4.7504]
[1780474018396,76.61,67014.54,0.0,0.95435,3e-05,4.7504]
[1780474018473,76.61,67014.54,0.0,0.95435,3e-05,4.7504]
[1780474018538,76.61,67014.54,0.0,0.95435,3e-05,4.7504]
[1780474018552,76.61,67014.54,0.0,0.95435,3e-05,4.7504]
[1780474018722,76.61,67014.54,0.0,0.95435,3e-05,4.7504]
[1780474019224,76.6,67013.68,0.0,0.95434,3e-05,4.75191]
[1780474020445,76.6,67013.68,0.0,0.95434,3e-05,4.75191]
[1780474020783,76.6,67013.68,0.0,0.95434,3e-05,4.75191]
[1780474021402,76.6,67013.07,0.0,0.95433,3e-05,4.75266]
[1780474021414,76.6,67001.97,0.0,0.95405,3e-05,4.77538]
[1780474022566,76.6,67001.97,0.0,0.95405,3e-05,4.77538]
[1780474022778,76.6,67001.97,0.0,0.95405,3e-05,4.77538]
[1780474022890,76.6,67001.97,0.0,0.95405,3e-05,4.77538]
[1780474022918,76.6,67001.97,0.0,0.95405,3e-05,4.77538]
[1780474022944,76.6,66998.66,0.0,0.95397,3e-05,4.78163]
[1780474023900,76.6,66998.66,0.0,0.95397,3e-05,4.78163]
[1780474023982,76.6,66998.66,0.0,0.95397,3e-05,4.78163]
[1780474024019,76.6,66998.66,0.0,0.95397,3e-05,4.78163]
[1780474024098,76.6,66998.66,0.0,0.95397,3e-05,4.78163]
[1780474024200,76.6,66999.97,0.0,0.954,3e-05,4.77865]
[1780474025266,76.6,67007.44,0.0,0.9542,3e-05,4.76305]
[1780474026273,76.59,67010.92,0.0,0.95429,3e-05,4.75564]
[1780474027977,76.59,67010.92,0.0,0.95429,3e-05,4.75564]
[1780474028076,76.59,67011.45,0.0,0.95431,3e-05,4.75404]
[1780474029294,76.59,67007.69,0.0,0.95422,3e-05,4.76147]
[1780474033322,76.58,67005.44,0.0,0.95417,3e-05,4.76504]
[1780474039364,76.57,67005.96,0.0,0.9542,3e-05,4.76238]
[1780474041378,76.57,67007.08,0.0,0.95424,3e-05,4.75956]
[1780474043392,76.57,67008.35,0.0,0.95428,3e-05,4.75644]
[1780474045407,76.56,67009.84,0.0,0.95432,3e-05,4.75288]
[1780474046414,76.56,67011.7,0.0,0.95437,3e-05,4.74883]
[1780474047421,76.56,67013.78,0.0,0.95443,3e-05,4.74433]
[1780474048428,76.56,67016.65,0.0,0.9545,3e-05,4.73823]
[1780474051538,76.56,67016.63,0.0,0.95451,3e-05,4.73782]
[1780474052082,76.56,67016.63,0.0,0.95451,3e-05,4.73782]
[1780474052162,76.55,67031.08,0.0,0.9549,3e-05,4.70466]
[1780474052456,76.55,67041.01,0.0,0.95515,2e-05,4.68452]
[1780474053463,76.55,67045.7,0.0,0.95527,2e-05,4.67466]
[1780474054469,76.55,67045.91,0.0,0.95528,2e-05,4.6739]
[1780474056483,76.55,67044.0,0.0,0.95524,2e-05,4.67713]
[1780474058498,76.54,67044.99,0.0,0.95528,2e-05,4.67449]
[1780474060512,76.54,67042.86,0.0,0.95523,2e-05,4.67817]
[1780474061519,76.54,67041.23,0.0,0.95519,2e-05,4.68115]
[1780474063533,76.53,67039.65,0.0,0.95516,2e-05,4.6837]
[1780474068568,76.52,67041.25,0.0,0.95522,2e-05,4.67882]
[1780474073603,76.51,67040.91,0.0,0.95523,2e-05,4.6779]
[1780474075617,76.51,67039.27,0.0,0.9552,2e-05,4.68058]
[1780474080652,76.5,67038.41,0.0,0.9552,2e-05,4.6807]
[1780474083673,76.49,67039.54,0.0,0.95524,2e-05,4.67744]
[1780474087701,76.49,67036.68,0.0,0.95518,2e-05,4.68196]
[1780474088708,76.49,67033.42,0.0,0.9551,2e-05,4.68825]
[1780474090722,76.48,67031.8,0.0,0.95507,2e-05,4.69088]
[1780474092271,76.48,67031.8,0.0,0.95507,2e-05,4.69088]
[1780474092767,76.48,67031.16,0.0,0.95506,2e-05,4.6915]
[1780474092897,76.48,67031.16,0.0,0.95506,2e-05,4.6915]
[1780474092981,76.48,67025.19,0.0,0.95491,3e-05,4.70349]
[1780474093319,76.48,67025.19,0.0,0.95491,3e-05,4.70349]
[1780474093743,76.48,67022.91,0.0,0.95486,3e-05,4.70812]
[1780474094750,76.48,67014.24,0.0,0.95464,3e-05,4.72562]
[1780474095757,76.47,67009.19,0.0,0.95452,3e-05,4.73576]
[1780474096764,76.47,67008.15,0.0,0.95449,3e-05,4.73769]
[1780474098778,76.47,67004.36,0.0,0.9544,3e-05,4.745]
[1780474102807,76.47,67002.88,0.0,0.95437,3e-05,4.74713]
[1780474103814,76.46,67004.3,0.0,0.95441,3e-05,4.74399]
[1780474104821,76.46,67003.09,0.0,0.95439,3e-05,4.74623]
[1780474107845,76.46,67005.99,0.0,0.95447,3e-05,4.73962]
[1780474108852,76.46,67015.24,0.0,0.9547,3e-05,4.72051]
[1780474109859,76.45,67016.53,0.0,0.95474,3e-05,4.71707]
[1780474112880,76.45,67015.51,0.0,0.95476,3e-05,4.71491]
[1780474114894,76.44,67012.51,0.0,0.95469,3e-05,4.72027]
[1780474115900,76.44,67007.82,0.0,0.95458,3e-05,4.72945]
[1780474116908,76.44,67006.13,0.0,0.95454,3e-05,4.7325]
[1780474118923,76.43,67004.53,0.0,0.95451,3e-05,4.73496]
[1780474119930,76.43,67003.12,0.0,0.95448,3e-05,4.73743]
[1780474122951,76.43,67000.96,0.0,0.95443,3e-05,4.74119]
[1780474125973,76.42,66999.5,0.0,0.9544,3e-05,4.74351]
[1780474131008,76.42,66999.7,0.0,0.95442,3e-05,4.74198]
[1780474134032,76.41,67001.43,0.0,0.95447,3e-05,4.73778]
[1780474139070,76.4,67001.51,0.0,0.9545,3e-05,4.73575]
[1780474142092,76.39,67005.02,0.0,0.9546,3e-05,4.72735]
[1780474144106,76.39,67006.05,0.0,0.95464,3e-05,4.72445]
[1780474146120,76.38,67007.67,0.0,0.95469,3e-05,4.72036]
[1780474148134,76.38,67009.62,0.0,0.95475,3e-05,4.71562]
[1780474152162,76.37,67014.89,0.0,0.9549,3e-05,4.70338]
[1780474153169,76.37,67018.23,0.0,0.95498,3e-05,4.69623]
[1780474154175,76.37,67024.16,0.0,0.95514,2e-05,4.68383]
[1780474155183,76.37,67027.7,0.0,0.95523,2e-05,4.67632]
[1780474158204,76.36,67026.07,0.0,0.9552,2e-05,4.6787]
[1780474159091,76.36,67026.07,0.0,0.9552,2e-05,4.6787]
[1780474159211,76.36,67027.44,0.0,0.95524,2e-05,4.67561]
[1780474159617,76.36,67027.44,0.0,0.95524,2e-05,4.67561]
[1780474167299,76.34,67025.3,0.0,0.95521,2e-05,4.67751]
[1780474169313,76.34,67022.37,0.0,0.95515,2e-05,4.68283]
[1780474171327,76.34,67025.54,0.0,0.95526,2e-05,4.67267]
[1780474173341,76.33,67027.48,0.0,0.95532,2e-05,4.66813]
[1780474178376,76.32,67027.52,0.0,0.95534,2e-05,4.66658]
[1780474183411,76.32,67028.8,0.0,0.95538,2e-05,4.66253]
[1780474185313,76.32,67028.8,0.0,0.95538,2e-05,4.66253]
[1780474185425,76.31,67024.92,0.0,0.95529,2e-05,4.66983]
[1780474186432,76.31,67022.35,0.0,0.95523,2e-05,4.67476]
[1780474188878,76.31,67021.8,0.0,0.95522,2e-05,4.67558]
[1780474188948,76.31,67020.6,0.0,0.9552,2e-05,4.67741]
[1780474192474,76.3,67021.72,0.0,0.95524,2e-05,4.67421]
[1780474198516,76.29,67022.49,0.0,0.95528,2e-05,4.67084]
[1780474200531,76.29,67019.82,0.0,0.95522,2e-05,4.67566]
[1780474201537,76.28,67017.42,0.0,0.95516,3e-05,4.68024]
[1780474204560,76.28,67008.48,0.0,0.95495,3e-05,4.69751]
[1780474205566,76.28,67012.55,0.0,0.95506,3e-05,4.68891]
[1780474206574,76.27,67015.0,0.0,0.95512,3e-05,4.68358]
[1780474209595,76.27,67013.83,0.0,0.9551,3e-05,4.685]
[1780474210601,76.27,67012.59,0.0,0.95508,3e-05,4.68721]
[1780474212616,76.26,67011.04,0.0,0.95505,3e-05,4.68973]
[1780474213622,76.26,67015.64,0.0,0.95517,3e-05,4.68004]
[1780474215636,76.26,67018.88,0.0,0.95525,2e-05,4.67282]
[1780474220672,76.25,67019.03,0.0,0.95528,2e-05,4.67102]
[1780474225707,76.24,67019.24,0.0,0.9553,2e-05,4.66912]
[1780474230808,76.23,67018.95,0.0,0.9553,2e-05,4.66855]
[1780474232756,76.23,67018.01,0.0,0.95532,2e-05,4.66651]
[1780474237795,76.22,67017.78,0.0,0.95533,2e-05,4.66555]
[1780474242830,76.21,67017.17,0.0,0.95533,2e-05,4.66537]
[1780474243837,76.21,67007.7,0.0,0.9551,3e-05,4.68434]
[1780474244844,76.21,67003.97,0.0,0.95501,3e-05,4.69166]
[1780474245851,76.21,66998.88,0.0,0.95488,3e-05,4.70173]
[1780474246858,76.21,66997.18,0.0,0.95484,3e-05,4.70487]
[1780474251893,76.19,66997.9,0.0,0.95488,3e-05,4.70166]
[1780474253906,76.19,66996.45,0.0,0.95486,3e-05,4.70394]
[1780474259180,76.18,66996.0,0.0,0.95486,3e-05,4.70348]
[1780474259950,76.18,66989.04,0.0,0.95469,3e-05,4.71702]
[1780474260957,76.18,66991.79,0.0,0.95476,3e-05,4.71128]
[1780474263979,76.18,66993.01,0.0,0.9548,3e-05,4.70841]
[1780474264986,76.18,66999.03,0.0,0.95495,3e-05,4.69599]
[1780474265993,76.17,67000.44,0.0,0.95499,3e-05,4.693]
[1780474269014,76.17,67001.36,0.0,0.95502,3e-05,4.69084]
[1780474272035,76.17,67000.1,0.0,0.95499,3e-05,4.69313]
[1780474273042,76.17,67001.56,0.0,0.95503,3e-05,4.68997]
[1780474274048,76.17,67005.21,0.0,0.95512,3e-05,4.68221]
[1780474275056,76.17,67006.71,0.0,0.95516,3e-05,4.67915]
[1780474276063,76.17,67012.1,0.0,0.9553,3e-05,4.66788]
[1780474277070,76.16,67013.78,0.0,0.95535,2e-05,4.66388]
[1780474282109,76.16,67013.93,0.0,0.95537,2e-05,4.66218]
[1780474287146,76.15,67013.75,0.0,0.95538,2e-05,4.66117]
[1780474289160,76.14,67021.16,0.0,0.95557,2e-05,4.64559]
[1780474290167,76.14,67022.33,0.0,0.9556,2e-05,4.64297]
[1780474295202,76.14,67022.15,0.0,0.95564,2e-05,4.63907]
[1780474300237,76.13,67021.65,0.0,0.95564,2e-05,4.6389]
[1780474305272,76.12,67021.13,0.0,0.95564,2e-05,4.63876]
[1780474306279,76.12,67022.9,0.0,0.95569,2e-05,4.63494]
[1780474307285,76.12,67024.04,0.0,0.95572,2e-05,4.63241]
[1780474310306,76.11,67022.86,0.0,0.9557,2e-05,4.63412]
[1780474314335,76.11,67019.53,0.0,0.95563,2e-05,4.63996]
[1780474315342,76.11,67009.96,0.0,0.95539,2e-05,4.65915]
[1780474316349,76.11,67006.43,0.0,0.9553,3e-05,4.66605]
[1780474318364,76.1,67004.79,0.0,0.95527,3e-05,4.66883]
[1780474319369,76.1,67003.65,0.0,0.95525,3e-05,4.67087]
[1780474321384,76.1,67002.32,0.0,0.95522,3e-05,4.673]
[1780474323398,76.09,66999.84,0.0,0.95516,3e-05,4.67747]
[1780474326419,76.09,67004.19,0.0,0.95528,3e-05,4.66771]
[1780474327426,76.09,67006.99,0.0,0.95536,3e-05,4.66174]
[1780474329440,76.08,67002.21,0.0,0.95524,3e-05,4.67092]
[1780474330447,76.08,66999.81,0.0,0.95519,3e-05,4.67552]
[1780474333468,76.08,67000.91,0.0,0.95522,3e-05,4.6724]
[1780474335482,76.07,66999.67,0.0,0.9552,3e-05,4.67435]
[1780474340516,76.07,66994.0,0.0,0.95508,3e-05,4.68446]
[1780474341524,76.07,66988.77,0.0,0.95494,3e-05,4.69507]
[1780474342531,76.07,66987.54,0.0,0.95491,3e-05,4.69749]
[1780474344545,76.06,66984.62,0.0,0.95484,3e-05,4.70327]
[1780474347571,76.06,66993.72,0.0,0.95508,3e-05,4.68436]
[1780474349585,76.06,66993.17,0.0,0.95506,3e-05,4.68531]
[1780474351254,76.06,66991.63,0.0,0.95505,3e-05,4.68522]
[1780474356634,76.06,66991.28,0.0,0.95505,3e-05,4.68555]
[1780474358647,76.06,66990.08,0.0,0.95502,3e-05,4.68784]
[1780474361669,76.06,66992.09,0.0,0.95508,3e-05,4.6835]
[1780474364690,76.05,66993.38,0.0,0.95511,3e-05,4.68065]
[1780474365698,76.05,66990.2,0.0,0.95503,3e-05,4.68707]
[1780474369726,76.05,66986.28,0.0,0.95494,3e-05,4.69477]
[1780474370733,76.05,66983.83,0.0,0.95488,3e-05,4.6997]
[1780474375768,76.05,66983.32,0.0,0.95487,3e-05,4.70026]
[1780474385021,76.05,66983.0,0.0,0.95487,3e-05,4.70051]
[1780474391806,76.04,66982.55,0.0,0.95487,3e-05,4.70043]
[1780474392887,76.04,66978.7,0.0,0.95477,3e-05,4.70802]
[1780474393894,76.04,66974.7,0.0,0.95467,3e-05,4.71612]
[1780474394901,76.04,66975.87,0.0,0.9547,3e-05,4.71361]
[1780474396831,76.04,66976.32,0.0,0.95472,3e-05,4.71244]
[1780474398929,76.04,66980.54,0.0,0.95483,3e-05,4.70356]
[1780474403964,76.03,66982.62,0.0,0.95489,3e-05,4.69877]
[1780474404721,76.03,66982.62,0.0,0.95489,3e-05,4.69877]
[1780474404782,76.03,66982.62,0.0,0.95489,3e-05,4.69877]
[1780474404971,76.03,66985.1,0.0,0.95495,3e-05,4.6936]
[1780474409001,76.02,66989.75,0.0,0.9551,3e-05,4.6815]
[1780474410007,76.02,66996.15,0.0,0.95526,3e-05,4.66836]
[1780474412024,76.02,66993.34,0.0,0.95522,3e-05,4.67089]
[1780474415044,76.01,66990.26,0.0,0.95514,3e-05,4.67703]
[1780474420080,76.01,66990.41,0.0,0.95515,3e-05,4.67592]
[1780474423101,76.01,66989.04,0.0,0.95512,3e-05,4.67854]
[1780474428136,76.01,66986.94,0.0,0.95507,3e-05,4.68252]
[1780474429143,76.01,66985.21,0.0,0.95503,3e-05,4.686]
[1780474431157,76.01,66987.74,0.0,0.9551,3e-05,4.68068]
[1780474433174,76.0,66989.66,0.0,0.95515,3e-05,4.67663]
[1780474438208,76.0,66991.29,0.0,0.95519,3e-05,4.67296]
[1780474439216,76.0,67003.29,0.0,0.95549,2e-05,4.64847]
[1780474440223,76.0,67004.9,0.0,0.95553,2e-05,4.64519]
[1780474441230,76.0,67004.18,0.0,0.95551,2e-05,4.64664]
[1780474446265,76.0,67003.45,0.0,0.9555,2e-05,4.64807]
[1780474447272,76.0,66999.93,0.0,0.95541,3e-05,4.65522]
[1780474448279,76.0,66993.76,0.0,0.95525,3e-05,4.66777]
[1780474449286,76.0,66992.22,0.0,0.95522,3e-05,4.67086]
[1780474451302,76.0,66995.05,0.0,0.95529,3e-05,4.665]
[1780474454321,76.0,66988.26,0.0,0.95512,3e-05,4.6784]
[1780474455328,76.0,66982.49,0.0,0.95498,3e-05,4.69013]
[1780474456341,76.0,66982.49,0.0,0.95498,3e-05,4.69013]
[1780474456414,76.0,66981.33,0.0,0.95495,3e-05,4.69242]
[1780474457726,76.0,66981.36,0.0,0.95495,3e-05,4.69227]
[1780474458349,76.0,66979.52,0.0,0.95491,3e-05,4.69595]
[1780474461370,76.0,66973.12,0.0,0.95475,3e-05,4.7088]
[1780474462376,75.99,66971.2,0.0,0.9547,3e-05,4.71263]
[1780474465399,75.99,66969.9,0.0,0.95467,3e-05,4.71494]
[1780474468420,75.99,66966.59,0.0,0.95459,3e-05,4.72138]
[1780474470434,75.99,66964.75,0.0,0.95455,3e-05,4.72489]
[1780474471621,75.99,66964.75,0.0,0.95455,3e-05,4.72489]
[1780474472448,75.99,66961.02,0.0,0.95448,3e-05,4.72919]
[1780474473455,75.99,66959.88,0.0,0.95446,3e-05,4.73139]
[1780474474462,75.99,66957.27,0.0,0.95439,3e-05,4.73662]
[1780474476476,75.98,66953.64,0.0,0.9543,3e-05,4.74378]
[1780474479129,75.98,66953.86,0.0,0.95431,3e-05,4.74299]
[1780474479497,75.98,66948.82,0.0,0.95419,3e-05,4.75322]
[1780474479727,75.98,66948.82,0.0,0.95419,3e-05,4.75322]
[1780474480504,75.98,66945.95,0.0,0.95411,3e-05,4.75896]
[1780474483525,75.97,66944.57,0.0,0.95411,3e-05,4.75952]
[1780474486545,75.96,66943.21,0.0,0.95408,3e-05,4.76175]
[1780474491581,75.96,66940.55,0.0,0.95402,3e-05,4.76627]
[1780474495609,75.95,66942.48,0.0,0.95408,3e-05,4.76147]
[1780474500645,75.95,66941.77,0.0,0.95408,3e-05,4.76196]
[1780474501671,75.95,66941.77,0.0,0.95408,3e-05,4.76196]
[1780474501652,75.95,66943.19,0.0,0.95411,3e-05,4.75883]
[1780474506686,75.94,66941.97,0.0,0.95409,3e-05,4.76041]
[1780474509708,75.94,66951.07,0.0,0.95433,3e-05,4.74104]
[1780474510715,75.94,66960.11,0.0,0.95457,3e-05,4.72227]
[1780474511722,75.94,66961.85,0.0,0.95461,3e-05,4.71856]
[1780474512732,75.93,66963.43,0.0,0.95465,3e-05,4.71519]
[1780474515749,75.93,66964.89,0.0,0.9547,3e-05,4.71183]
[1780474517764,75.93,66966.28,0.0,0.95473,3e-05,4.70875]
[1780474521792,75.93,66963.54,0.0,0.95467,3e-05,4.71395]
[1780474526827,75.93,66957.55,0.0,0.95452,3e-05,4.72569]
[1780474527834,75.92,66955.02,0.0,0.95446,3e-05,4.73078]
[1780474530855,75.92,66956.35,0.0,0.9545,3e-05,4.72762]
[1780474531861,75.92,66958.15,0.0,0.95457,3e-05,4.72067]
[1780474532869,75.92,66961.4,0.0,0.95466,3e-05,4.71386]
[1780474533753,75.92,66961.4,0.0,0.95466,3e-05,4.71386]
[1780474533876,75.92,66964.01,0.0,0.95473,3e-05,4.70837]
[1780474534883,75.92,66970.22,0.0,0.95488,3e-05,4.69551]
[1780474535890,75.92,66973.72,0.0,0.95497,3e-05,4.68824]
[1780474537904,75.92,66976.11,0.0,0.95504,3e-05,4.68319]
[1780474538910,75.92,66977.31,0.0,0.95507,3e-05,4.68066]
[1780474539918,75.92,66981.59,0.0,0.95518,3e-05,4.67185]
[1780474540925,75.92,66984.44,0.0,0.95525,3e-05,4.66597]
[1780474543946,75.92,66982.79,0.0,0.95521,3e-05,4.66922]
[1780474545960,75.92,66984.28,0.0,0.95525,3e-05,4.6661]
[1780474546967,75.91,66986.17,0.0,0.9553,3e-05,4.6622]
[1780474547974,75.91,66987.46,0.0,0.95533,3e-05,4.65953]
[1780474553011,75.91,66986.92,0.0,0.95532,3e-05,4.66049]
[1780474554021,75.91,66972.18,0.0,0.95495,3e-05,4.69059]
[1780474555028,75.91,66968.23,0.0,0.95485,3e-05,4.69866]
[1780474556035,75.91,66967.93,0.0,0.95484,3e-05,4.6992]
[1780474561072,75.91,66967.1,0.0,0.95482,3e-05,4.70045]
[1780474563086,75.91,66960.84,0.0,0.95467,3e-05,4.71312]
[1780474564093,75.91,66958.13,0.0,0.9546,3e-05,4.71859]
[1780474566107,75.91,66957.92,0.0,0.9546,3e-05,4.71879]
[1780474568121,75.91,66952.09,0.0,0.95445,3e-05,4.73054]
[1780474569127,75.91,66947.51,0.0,0.95434,3e-05,4.73986]
[1780474571146,75.9,66946.2,0.0,0.95431,3e-05,4.74226]
[1780474572421,75.9,66946.2,0.0,0.95431,3e-05,4.74226]
[1780474573721,75.9,66945.85,0.0,0.9543,3e-05,4.74283]
[1780474577188,75.9,66943.71,0.0,0.95425,3e-05,4.74644]
[1780474579202,75.9,66936.06,0.0,0.95406,3e-05,4.76192]
[1780474580209,75.9,66934.41,0.0,0.95402,3e-05,4.76517]
[1780474582223,75.89,66930.65,0.0,0.95393,3e-05,4.77256]
[1780474583603,75.89,66930.65,0.0,0.95393,3e-05,4.77256]
[1780474586251,75.89,66927.59,0.0,0.95386,3e-05,4.77807]
[1780474587258,75.89,66920.9,0.0,0.95369,3e-05,4.79175]
[1780474588265,75.89,66918.75,0.0,0.95364,3e-05,4.796]
[1780474590279,75.88,66916.42,0.0,0.95358,3e-05,4.80035]
[1780474591286,75.88,66914.29,0.0,0.95356,3e-05,4.80141]
[1780474592293,75.88,66915.62,0.0,0.95359,3e-05,4.79839]
[1780474594307,75.88,66914.36,0.0,0.95357,3e-05,4.8005]
[1780474596482,75.88,66914.21,0.0,0.95357,3e-05,4.80056]
[1780474597728,75.87,66913.42,0.0,0.95355,3e-05,4.80169]
[1780474597753,75.87,66911.75,0.0,0.95351,3e-05,4.80491]
[1780474603372,75.86,66908.58,0.0,0.95345,3e-05,4.8102]
[1780474604379,75.86,66907.18,0.0,0.95341,3e-05,4.81286]
[1780474606393,75.83,66904.88,0.0,0.95342,3e-05,4.81202]
[1780474607401,75.81,66906.28,0.0,0.95349,3e-05,4.80641]
[1780474608407,75.81,66908.39,0.0,0.95355,3e-05,4.80175]
[1780474611724,75.81,66909.43,0.0,0.95358,3e-05,4.79907]
[1780474611815,75.81,66908.0,0.0,0.95355,3e-05,4.8018]
[1780474613442,75.8,66906.26,0.0,0.95351,3e-05,4.80492]
[1780474615456,75.8,66901.92,0.0,0.9534,3e-05,4.81345]
[1780474617247,75.8,66901.46,0.0,0.95339,3e-05,4.81414]
[1780474617470,75.8,66903.88,0.0,0.95346,3e-05,4.80882]
[1780474618477,75.8,66905.44,0.0,0.9535,3e-05,4.8053]
[1780474619484,75.8,66907.89,0.0,0.95357,3e-05,4.79993]
[1780474620492,75.79,66910.51,0.0,0.95364,3e-05,4.79423]
[1780474621498,75.79,66913.15,0.0,0.95371,3e-05,4.78849]
[1780474623512,75.79,66915.32,0.0,0.95377,3e-05,4.78352]
[1780474623880,75.79,66915.32,0.0,0.95377,3e-05,4.78352]
[1780474624519,75.79,66922.13,0.0,0.95395,3e-05,4.76915]
[1780474625526,75.79,66923.86,0.0,0.954,3e-05,4.76537]
[1780474626533,75.79,66929.32,0.0,0.95414,3e-05,4.75386]
[1780474627824,75.79,66932.12,0.0,0.95422,3e-05,4.74789]
[1780474631568,75.78,66934.24,0.0,0.95428,3e-05,4.74285]
[1780474632574,75.78,66932.89,0.0,0.95425,3e-05,4.74549]
[1780474633582,75.78,66931.23,0.0,0.9542,3e-05,4.74876]
[1780474638616,75.78,66930.87,0.0,0.95421,3e-05,4.74869]
[1780474640631,75.77,66932.07,0.0,0.95424,3e-05,4.74588]
[1780474643652,75.77,66929.07,0.0,0.95417,3e-05,4.7516]
[1780474647680,75.77,66927.67,0.0,0.95414,3e-05,4.75381]
[1780474648687,75.77,66926.37,0.0,0.95411,3e-05,4.75633]
[1780474653723,75.76,66925.71,0.0,0.95413,3e-05,4.75371]
[1780474655736,75.76,66926.98,0.0,0.95417,3e-05,4.7505]
[1780474657750,75.75,66925.18,0.0,0.95413,3e-05,4.75342]
[1780474660771,75.75,66923.91,0.0,0.95412,3e-05,4.75484]
[1780474663792,75.74,66925.47,0.0,0.95417,3e-05,4.75039]
[1780474666813,75.73,66926.88,0.0,0.95422,3e-05,4.74628]
[1780474669835,75.72,66929.94,0.0,0.95431,3e-05,4.73877]
[1780474670841,75.72,66925.44,0.0,0.9542,3e-05,4.74771]
[1780474675876,75.71,66927.48,0.0,0.95428,3e-05,4.74152]
[1780474678897,75.7,66931.29,0.0,0.95439,3e-05,4.73249]
[1780474679904,75.7,66934.66,0.0,0.95448,3e-05,4.72515]
[1780474681919,75.7,66936.5,0.0,0.95454,3e-05,4.72064]
[1780474682925,75.7,66938.54,0.0,0.95459,3e-05,4.71608]
[1780474683932,75.69,66943.37,0.0,0.95472,3e-05,4.70578]
[1780474685946,75.69,66942.05,0.0,0.95469,3e-05,4.70783]
[1780474686953,75.69,66939.78,0.0,0.95464,3e-05,4.71219]
[1780474692995,75.68,66941.43,0.0,0.95471,3e-05,4.7068]
[1780474694002,75.67,66944.32,0.0,0.95478,3e-05,4.70051]
[1780474695013,75.67,66939.86,0.0,0.95467,3e-05,4.70937]
[1780474696017,75.67,66936.97,0.0,0.9546,3e-05,4.71502]
[1780474699038,75.67,66935.2,0.0,0.95457,3e-05,4.71767]
[1780474700045,75.65,66925.71,0.0,0.95437,3e-05,4.73392]
[1780474702059,75.62,66923.66,0.0,0.95436,3e-05,4.73446]
[1780474704073,75.62,66920.01,0.0,0.95427,3e-05,4.74129]
[1780474705080,75.62,66918.08,0.0,0.95423,3e-05,4.74492]
[1780474709108,75.61,66919.44,0.0,0.95428,3e-05,4.74058]
[1780474710116,75.61,66922.95,0.0,0.95438,3e-05,4.73293]
[1780474712703,75.6,66922.94,0.0,0.95441,3e-05,4.7291]
[1780474712782,75.6,66922.94,0.0,0.95441,3e-05,4.7291]
[1780474712753,75.6,66925.65,0.0,0.95449,3e-05,4.72314]
[1780474713154,75.6,66970.32,0.0,0.95562,3e-05,4.63137]
[1780474714161,75.58,67000.35,0.0,0.95641,2e-05,4.56693]
[1780474715178,75.58,67000.35,0.0,0.95641,2e-05,4.56693]
[1780474715576,75.58,67000.35,0.0,0.95641,2e-05,4.56693]
[1780474715662,75.58,67008.8,0.0,0.95662,2e-05,4.5499]
[1780474716046,75.58,67008.8,0.0,0.95662,2e-05,4.5499]
[1780474716178,75.58,67008.8,0.0,0.95662,2e-05,4.5499]
[1780474716646,75.58,67008.8,0.0,0.95662,2e-05,4.5499]
[1780474716678,75.58,67008.8,0.0,0.95662,2e-05,4.5499]
[1780474716735,75.58,67009.34,0.0,0.95663,2e-05,4.54862]
[1780474717096,75.58,67009.34,0.0,0.95663,2e-05,4.54862]
[1780474717117,75.58,67009.34,0.0,0.95663,2e-05,4.54862]
[1780474717221,75.58,67009.34,0.0,0.95663,2e-05,4.54862]
[1780474719195,75.58,67011.67,0.0,0.9567,2e-05,4.54325]
[1780474721210,75.55,67014.63,0.0,0.95681,2e-05,4.53373]
[1780474722217,75.55,67022.18,0.0,0.957,2e-05,4.51822]
[1780474723224,75.54,67027.2,0.0,0.95716,2e-05,4.50509]
[1780474724231,75.52,67029.07,0.0,0.95724,2e-05,4.49859]
[1780474725238,75.5,67022.38,0.0,0.9571,2e-05,4.50947]
[1780474726245,75.49,67018.47,0.0,0.95704,2e-05,4.5149]
[1780474727252,75.47,67013.88,0.0,0.95696,2e-05,4.52154]
[1780474729266,75.46,67013.59,0.0,0.95698,2e-05,4.51917]
[1780474730273,75.44,67015.36,0.0,0.95706,2e-05,4.51284]
[1780474732287,75.41,67013.91,0.0,0.95709,2e-05,4.51043]
[1780474734301,75.39,67017.27,0.0,0.9572,2e-05,4.50087]
[1780474735308,75.39,67019.27,0.0,0.95725,2e-05,4.4966]
[1780474736315,75.38,67018.27,0.0,0.95726,2e-05,4.49617]
[1780474737322,75.36,67019.19,0.0,0.95731,2e-05,4.49201]
[1780474740343,75.36,67021.25,0.0,0.95737,2e-05,4.48718]
[1780474742359,75.35,67019.63,0.0,0.95735,2e-05,4.48802]
[1780474743366,75.34,67018.62,0.0,0.95733,2e-05,4.48983]
[1780474746388,75.34,67014.91,0.0,0.95725,2e-05,4.4966]
[1780474747406,75.34,67007.64,0.0,0.95707,2e-05,4.511]
[1780474748411,75.34,67001.34,0.0,0.95692,2e-05,4.52346]
[1780474750883,75.34,67000.84,0.0,0.95691,2e-05,4.5242]
[1780474750972,75.33,66998.46,0.0,0.95686,2e-05,4.52845]
[1780474751440,75.33,66989.96,0.0,0.95665,2e-05,4.54562]
[1780474752441,75.32,66988.25,0.0,0.95664,2e-05,4.54623]
[1780474753448,75.31,66989.67,0.0,0.95668,2e-05,4.54304]
[1780474757476,75.31,66988.61,0.0,0.95667,2e-05,4.54394]
[1780474760022,75.31,66988.52,0.0,0.95667,2e-05,4.54381]
[1780474760497,75.3,66983.43,0.0,0.95655,2e-05,4.5535]
[1780474761504,75.3,66981.94,0.0,0.95652,2e-05,4.55621]
[1780474766539,75.29,66981.08,0.0,0.95652,2e-05,4.5563]
[1780474769561,75.28,66984.34,0.0,0.95661,2e-05,4.5487]
[1780474770567,75.28,66986.77,0.0,0.95668,2e-05,4.54345]
[1780474773786,75.28,66987.52,0.0,0.95673,2e-05,4.53825]
[1780474773869,75.28,66994.39,0.0,0.9569,2e-05,4.52376]
[1780474775602,75.27,66996.14,0.0,0.95695,2e-05,4.51968]
[1780474776615,75.27,66998.33,0.0,0.95701,2e-05,4.51526]
[1780474777622,75.27,66999.59,0.0,0.95704,2e-05,4.51219]
[1780474778629,75.27,67001.28,0.0,0.95709,2e-05,4.50852]
[1780474783284,75.26,67001.84,0.0,0.95711,2e-05,4.50639]
[1780474783515,75.26,67001.84,0.0,0.95711,2e-05,4.50639]
[1780474784671,75.26,66999.85,0.0,0.95707,2e-05,4.50991]
[1780474790714,75.25,66999.16,0.0,0.95707,2e-05,4.50978]
[1780474793735,75.21,66998.15,0.0,0.95713,2e-05,4.50444]
[1780474796756,75.17,66999.17,0.0,0.95724,2e-05,4.49536]
[1780474798769,75.14,66998.0,0.0,0.95727,2e-05,4.49329]
[1780474800784,75.11,66996.12,0.0,0.95727,2e-05,4.49275]
[1780474801791,75.1,66994.31,0.0,0.95725,2e-05,4.49425]
[1780474804397,75.08,66995.26,0.0,0.95733,2e-05,4.48804]
[1780474804812,75.07,66981.58,0.0,0.95701,2e-05,4.5136]
[1780474805819,75.05,66976.2,0.0,0.95691,2e-05,4.52202]
[1780474806838,75.04,66962.28,0.0,0.9566,2e-05,4.54767]
[1780474807134,75.04,66962.28,0.0,0.9566,2e-05,4.54767]
[1780474807840,75.02,66959.89,0.0,0.95657,2e-05,4.54953]
[1780474811868,74.95,66960.98,0.0,0.95674,2e-05,4.53563]
[1780474812875,74.93,66962.61,0.0,0.95681,2e-05,4.52956]
[1780474817910,74.86,66963.08,0.0,0.95697,2e-05,4.51591]
[1780474822945,74.79,66963.44,0.0,0.95712,2e-05,4.50375]
[1780474826973,74.75,66964.76,0.0,0.95725,2e-05,4.4928]
[1780474832011,74.72,66960.98,0.0,0.95723,2e-05,4.49302]
[1780474835029,74.72,66959.23,0.0,0.95719,2e-05,4.49598]
[1780474836035,74.72,66958.08,0.0,0.95717,2e-05,4.49812]
[1780474836976,74.72,66958.08,0.0,0.95717,2e-05,4.49812]
[1780474837042,74.71,66955.34,0.0,0.9571,2e-05,4.50347]
[1780474837128,74.71,66955.34,0.0,0.9571,2e-05,4.50347]
[1780474838051,74.71,66950.07,0.0,0.95698,2e-05,4.51397]
[1780474840066,74.71,66951.3,0.0,0.95701,2e-05,4.51101]
[1780474841073,74.71,66949.05,0.0,0.95696,2e-05,4.51536]
[1780474845101,74.7,66952.28,0.0,0.95705,2e-05,4.50788]
[1780474850137,74.7,66958.49,0.0,0.95721,2e-05,4.4942]
[1780474851144,74.7,66950.6,0.0,0.95702,2e-05,4.51]
[1780474852151,74.7,66947.33,0.0,0.95694,2e-05,4.51645]
[1780474853807,74.69,66948.01,0.0,0.95697,2e-05,4.51462]
[1780474854165,74.69,66953.8,0.0,0.95711,2e-05,4.50285]
[1780474855172,74.69,66960.32,0.0,0.95727,2e-05,4.4894]
[1780474857186,74.69,66960.03,0.0,0.95727,2e-05,4.48959]
[1780474858193,74.69,66962.21,0.0,0.95733,2e-05,4.48499]
[1780474862221,74.65,66961.15,0.0,0.95738,2e-05,4.48017]
[1780474864236,74.63,66960.01,0.0,0.95739,2e-05,4.47917]
[1780474868031,74.59,66958.44,0.0,0.95743,2e-05,4.47598]
[1780474869272,74.58,66949.72,0.0,0.95723,2e-05,4.49208]
[1780474870279,74.57,66948.54,0.0,0.95722,2e-05,4.49291]
[1780474871286,74.56,66945.66,0.0,0.95717,2e-05,4.49695]
[1780474876321,74.51,66946.31,0.0,0.9573,2e-05,4.48658]
[1780474878336,74.49,66953.84,0.0,0.95752,2e-05,4.46791]
[1780474879342,74.48,66958.39,0.0,0.95765,2e-05,4.45706]
[1780474881357,74.47,66959.2,0.0,0.9577,2e-05,4.4529]
[1780474884378,74.45,66957.56,0.0,0.9577,2e-05,4.45291]
[1780474889413,74.42,66954.17,0.0,0.95768,2e-05,4.45452]
[1780474890420,74.41,66951.33,0.0,0.95762,2e-05,4.45927]
[1780474894448,74.39,66953.02,0.0,0.95774,2e-05,4.44838]
[1780474898476,74.36,66951.51,0.0,0.95775,2e-05,4.4475]
[1780474899549,74.36,66950.07,0.0,0.95772,2e-05,4.44951]
[1780474902504,74.34,66941.06,0.0,0.95754,2e-05,4.46482]
[1780474903511,74.33,66939.24,0.0,0.9575,2e-05,4.46754]
[1780474904518,74.33,66938.36,0.0,0.9575,2e-05,4.46809]
[1780474909779,74.3,66939.2,0.0,0.95758,2e-05,4.46141]
[1780474909799,74.29,66937.63,0.0,0.95755,2e-05,4.46342]
[1780474910987,74.29,66937.63,0.0,0.95755,2e-05,4.46342]
[1780474911088,74.28,66920.47,0.0,0.95715,2e-05,4.49603]
[1780474911568,74.28,66917.0,0.0,0.95707,2e-05,4.50311]
[1780474912575,74.28,66914.26,0.0,0.957,2e-05,4.50854]
[1780474917612,74.22,66910.95,0.0,0.95703,2e-05,4.50619]
[1780474918785,74.22,66910.95,0.0,0.95703,2e-05,4.50619]
[1780474921725,74.19,66909.63,0.0,0.95706,2e-05,4.50351]
[1780474921797,74.17,66911.4,0.0,0.95714,2e-05,4.49635]
[1780474922647,74.17,66914.67,0.0,0.95722,2e-05,4.48967]
[1780474923654,74.16,66916.15,0.0,0.95728,2e-05,4.48498]
[1780474925670,74.15,66914.98,0.0,0.95729,2e-05,4.48439]
[1780474928691,74.12,66931.04,0.0,0.95773,2e-05,4.44744]
[1780474929698,74.12,66934.22,0.0,0.95781,2e-05,4.44085]
[1780474930705,74.12,66943.79,0.0,0.95806,2e-05,4.42063]
[1780474931711,74.11,66947.07,0.0,0.95815,2e-05,4.41329]
[1780474932718,74.11,66949.06,0.0,0.9582,2e-05,4.40889]
[1780474934735,74.11,66950.43,0.0,0.95824,2e-05,4.40567]
[1780474935743,74.11,66948.5,0.0,0.95819,2e-05,4.4094]
[1780474937757,74.1,66949.58,0.0,0.95822,2e-05,4.40688]
[1780474939862,74.1,66950.34,0.0,0.95825,2e-05,4.40512]
[1780474939971,74.1,66950.34,0.0,0.95825,2e-05,4.40512]
[1780474940075,74.1,66950.34,0.0,0.95825,2e-05,4.40512]
[1780474940221,74.1,66950.44,0.0,0.95825,2e-05,4.40463]
[1780474940779,74.1,66951.69,0.0,0.95828,2e-05,4.40198]
[1780474943800,74.1,66952.86,0.0,0.95831,2e-05,4.39941]
[1780474947997,74.1,66952.67,0.0,0.95831,2e-05,4.3997]
[1780474948835,74.1,66947.58,0.0,0.95819,2e-05,4.40985]
[1780474952389,74.09,66948.51,0.0,0.95824,2e-05,4.40442]
[1780474957933,74.09,66949.36,0.0,0.95827,2e-05,4.40248]
[1780474962968,74.09,66949.26,0.0,0.95826,2e-05,4.40263]
[1780474963975,74.09,66951.18,0.0,0.95831,2e-05,4.39875]
[1780474966996,74.09,66952.26,0.0,0.95834,2e-05,4.39653]
[1780474971049,74.09,66952.71,0.0,0.95835,2e-05,4.39564]
[1780474971118,74.09,66947.3,0.0,0.95822,2e-05,4.40658]
[1780474972857,74.09,66947.49,0.0,0.95822,2e-05,4.40618]
[1780474976059,74.09,66951.33,0.0,0.95832,2e-05,4.39838]
[1780474978073,74.09,66953.8,0.0,0.95838,2e-05,4.3934]
[1780474979080,74.09,66956.12,0.0,0.95843,2e-05,4.38879]
[1780474983107,74.1,66957.23,0.0,0.95845,2e-05,4.387]
[1780474984115,74.1,66958.6,0.0,0.95848,2e-05,4.3844]
[1780474985122,74.1,66960.12,0.0,0.95852,2e-05,4.38155]
[1780474990157,74.1,66959.74,0.0,0.9585,2e-05,4.3829]
[1780474991990,74.1,66959.99,0.0,0.95851,2e-05,4.38242]
[1780474993177,74.1,66963.49,0.0,0.95859,2e-05,4.37568]
[1780474994185,74.11,66961.75,0.0,0.95854,2e-05,4.37952]
[1780474995192,74.11,66958.92,0.0,0.95848,2e-05,4.38524]
[1780474996199,74.11,66957.66,0.0,0.95844,2e-05,4.3878]
[1780475000227,74.11,66958.83,0.0,0.95847,2e-05,4.38551]
[1780475001461,74.11,66958.2,0.0,0.95846,2e-05,4.3868]
[1780475002241,74.11,66953.86,0.0,0.95835,2e-05,4.39555]
[1780475003248,74.11,66948.39,0.0,0.95822,2e-05,4.40659]
[1780475004255,74.11,66946.99,0.0,0.95818,2e-05,4.4094]
[1780475007276,74.11,66945.75,0.0,0.95815,2e-05,4.41184]
[1780475009290,74.11,66944.62,0.0,0.95813,2e-05,4.41407]
[1780475010297,74.11,66942.35,0.0,0.95807,2e-05,4.41863]
[1780475017346,74.1,66941.95,0.0,0.95809,2e-05,4.41621]
[1780475022383,74.1,66942.93,0.0,0.95812,2e-05,4.41406]
[1780475028098,74.1,66942.77,0.0,0.95813,2e-05,4.41317]
[1780475028425,74.09,66950.08,0.0,0.95831,2e-05,4.39811]
[1780475029432,74.09,66951.87,0.0,0.95835,2e-05,4.39447]
[1780475031163,74.09,66951.87,0.0,0.95835,2e-05,4.39447]
[1780475031264,74.09,66952.37,0.0,0.95837,2e-05,4.39347]
[1780475032453,74.09,66954.02,0.0,0.95841,2e-05,4.39015]
[1780475036481,74.09,66955.24,0.0,0.95843,2e-05,4.38773]
[1780475037667,74.09,66954.06,0.0,0.95841,2e-05,4.39012]
[1780475040509,74.09,66955.91,0.0,0.95845,2e-05,4.38643]
[1780475045544,74.09,66956.92,0.0,0.95847,2e-05,4.38449]
[1780475048565,74.1,66962.18,0.0,0.9586,2e-05,4.37397]
[1780475049572,74.1,66964.14,0.0,0.95865,2e-05,4.37005]
[1780475052593,74.1,66964.67,0.0,0.95865,2e-05,4.36991]
[1780475053600,74.1,66961.39,0.0,0.95857,2e-05,4.37654]
[1780475055614,74.1,66955.72,0.0,0.95843,2e-05,4.38802]
[1780475057629,74.1,66955.21,0.0,0.95842,2e-05,4.38908]
[1780475058641,74.1,66944.08,0.0,0.95815,2e-05,4.41156]
[1780475059648,74.1,66940.22,0.0,0.95805,2e-05,4.4195]
[1780475060655,74.1,66940.79,0.0,0.95807,2e-05,4.41833]
[1780475063675,74.1,66937.93,0.0,0.958,2e-05,4.424]
[1780475064682,74.1,66936.22,0.0,0.95795,2e-05,4.42743]
[1780475067704,74.1,66929.03,0.0,0.95778,2e-05,4.44186]
[1780475068710,74.1,66925.98,0.0,0.95771,2e-05,4.44756]
[1780475071101,74.09,66920.77,0.0,0.95763,2e-05,4.4535]
[1780475071680,74.09,66920.77,0.0,0.95763,2e-05,4.4535]
[1780475071789,74.09,66920.77,0.0,0.95763,2e-05,4.4535]
[1780475072192,74.09,66920.77,0.0,0.95763,2e-05,4.4535]
[1780475072273,74.09,66909.09,0.0,0.95734,2e-05,4.4772]
[1780475072739,74.09,66905.95,0.0,0.95726,2e-05,4.48361]
[1780475073746,74.09,66905.84,0.0,0.95726,2e-05,4.48371]
[1780475078781,74.06,66905.69,0.0,0.95731,2e-05,4.47953]
[1780475079788,74.05,66904.06,0.0,0.95728,2e-05,4.48151]
[1780475080958,74.05,66904.06,0.0,0.95728,2e-05,4.48151]
[1780475081059,74.04,66896.78,0.0,0.95712,2e-05,4.49491]
[1780475081802,74.04,66895.25,0.0,0.95708,2e-05,4.49804]
[1780475084823,74.02,66891.88,0.0,0.95705,3e-05,4.50018]
[1780475085830,74.01,66889.96,0.0,0.95702,3e-05,4.50258]
[1780475087680,74.01,66889.67,0.0,0.95702,3e-05,4.50301]
[1780475092879,74.0,66889.62,0.0,0.95703,3e-05,4.50209]
[1780475097913,74.0,66890.42,0.0,0.95706,3e-05,4.4996]
[1780475101961,73.99,66892.16,0.0,0.95711,2e-05,4.49537]
[1780475102596,73.99,66892.16,0.0,0.95711,2e-05,4.49537]
[1780475102963,73.99,66902.89,0.0,0.95738,2e-05,4.47309]
[1780475103971,73.98,66900.71,0.0,0.95734,2e-05,4.47635]
[1780475104978,73.98,66896.88,0.0,0.95726,2e-05,4.48294]
[1780475106992,73.96,66898.9,0.0,0.95734,2e-05,4.47613]
[1780475110017,73.94,66897.52,0.0,0.95735,2e-05,4.47529]
[1780475115052,73.91,66898.18,0.0,0.95744,2e-05,4.46817]
[1780475118077,73.89,66900.95,0.0,0.95754,2e-05,4.45936]
[1780475119084,73.89,66907.68,0.0,0.95771,2e-05,4.44553]
[1780475120091,73.89,66915.0,0.0,0.95789,2e-05,4.43057]
[1780475121098,73.89,66916.21,0.0,0.95792,2e-05,4.42806]
[1780475124119,73.89,66918.33,0.0,0.95798,2e-05,4.42363]
[1780475125818,73.89,66918.01,0.0,0.95797,2e-05,4.42425]
[1780475126040,73.89,66918.01,0.0,0.95797,2e-05,4.42425]
[1780475126133,73.89,66924.07,0.0,0.95812,2e-05,4.41192]
[1780475126747,73.89,66924.07,0.0,0.95812,2e-05,4.41192]
[1780475127140,73.89,66929.62,0.0,0.95826,2e-05,4.40054]
[1780475131168,73.89,66927.44,0.0,0.95823,2e-05,4.40219]
[1780475132174,73.89,66926.27,0.0,0.9582,2e-05,4.40458]
[1780475134189,73.89,66924.43,0.0,0.95815,2e-05,4.40827]
[1780475135196,73.89,66920.02,0.0,0.95804,2e-05,4.41714]
[1780475136203,73.89,66918.4,0.0,0.95801,2e-05,4.4204]
[1780475138219,73.89,66915.62,0.0,0.95794,2e-05,4.42602]
[1780475140232,73.89,66913.94,0.0,0.9579,2e-05,4.42937]
[1780475141240,73.89,66912.44,0.0,0.95786,2e-05,4.43234]
[1780475142246,73.89,66909.48,0.0,0.95779,2e-05,4.43832]
[1780475144261,73.88,66908.02,0.0,0.95775,2e-05,4.44117]
[1780475149296,73.88,66907.56,0.0,0.95775,2e-05,4.4418]
[1780475152317,73.88,66910.05,0.0,0.95781,2e-05,4.43654]
[1780475157352,73.88,66910.33,0.0,0.95782,2e-05,4.4357]
[1780475161380,73.88,66914.65,0.0,0.95793,2e-05,4.4267]
[1780475162387,73.88,66916.99,0.0,0.95799,2e-05,4.42191]
[1780475164401,73.88,66928.06,0.0,0.95826,2e-05,4.3994]
[1780475165408,73.88,66931.19,0.0,0.95833,2e-05,4.39314]
[1780475166415,73.88,66934.5,0.0,0.95841,2e-05,4.38663]
[1780475170443,73.89,66937.14,0.0,0.95846,2e-05,4.3824]
[1780475171450,73.89,66938.98,0.0,0.95851,2e-05,4.37903]
[1780475176485,73.9,66939.71,0.0,0.9585,2e-05,4.37938]
[1780475181520,73.91,66939.79,0.0,0.95848,2e-05,4.3811]
[1780475187564,73.92,66938.32,0.0,0.95842,2e-05,4.38604]
[1780475188571,73.92,66924.76,0.0,0.95809,2e-05,4.4135]
[1780475189578,73.92,66921.66,0.0,0.95801,2e-05,4.41982]
[1780475190585,73.92,66920.77,0.0,0.95799,2e-05,4.42161]
[1780475192599,73.92,66918.8,0.0,0.95797,2e-05,4.42253]
[1780475193606,73.92,66920.45,0.0,0.95801,2e-05,4.41915]
[1780475195620,73.92,66919.07,0.0,0.95798,2e-05,4.42189]
[1780475200655,73.92,66920.02,0.0,0.958,2e-05,4.4198]
[1780475202873,73.92,66917.87,0.0,0.95795,2e-05,4.4241]
[1780475205690,73.92,66919.34,0.0,0.95799,2e-05,4.42101]
[1780475206697,73.92,66914.67,0.0,0.95788,2e-05,4.43047]
[1780475207704,73.92,66913.48,0.0,0.95785,2e-05,4.43285]
[1780475209718,73.92,66912.13,0.0,0.95781,2e-05,4.4355]
[1780475214753,73.92,66911.77,0.0,0.95781,2e-05,4.43597]
[1780475215760,73.92,66909.53,0.0,0.95775,2e-05,4.44048]
[1780475216767,73.92,66907.99,0.0,0.95772,2e-05,4.44356]
[1780475218781,73.91,66906.54,0.0,0.95768,2e-05,4.44638]
[1780475219788,73.91,66907.72,0.0,0.95771,2e-05,4.44391]
[1780475221413,73.91,66913.23,0.0,0.95785,2e-05,4.43255]
[1780475223818,73.91,66914.47,0.0,0.95788,2e-05,4.42993]
[1780475226840,73.91,66915.73,0.0,0.95791,2e-05,4.42723]
[1780475233890,73.91,66915.28,0.0,0.95791,2e-05,4.42786]
[1780475238924,73.91,66915.87,0.0,0.95792,2e-05,4.42644]
[1780475243960,73.91,66914.31,0.0,0.95789,2e-05,4.42941]
[1780475244967,73.91,66915.77,0.0,0.95792,2e-05,4.4264]
[1780475246980,73.91,66913.94,0.0,0.95788,2e-05,4.43004]
[1780475252018,73.91,66913.57,0.0,0.9579,2e-05,4.42754]
[1780475254575,73.91,66912.95,0.0,0.95789,2e-05,4.42872]
[1780475255040,73.91,66904.03,0.0,0.95767,2e-05,4.44684]
[1780475256248,73.91,66904.03,0.0,0.95767,2e-05,4.44684]
[1780475256329,73.9,66901.32,0.0,0.9576,2e-05,4.45225]
[1780475257054,73.9,66899.48,0.0,0.95755,2e-05,4.456]
[1780475259068,73.9,66897.44,0.0,0.95751,2e-05,4.46]
[1780475260252,73.9,66897.44,0.0,0.95751,2e-05,4.46]
[1780475260358,73.9,66893.26,0.0,0.95741,2e-05,4.46751]
[1780475261082,73.9,66888.96,0.0,0.95731,2e-05,4.47631]
[1780475261723,73.9,66888.96,0.0,0.95731,2e-05,4.47631]
[1780475261831,73.9,66888.96,0.0,0.95731,2e-05,4.47631]
[1780475261972,73.9,66888.96,0.0,0.95731,2e-05,4.47631]
[1780475262090,73.9,66897.33,0.0,0.95752,2e-05,4.45908]
[1780475267126,73.88,66898.68,0.0,0.95759,2e-05,4.45266]
[1780475268133,73.87,66899.87,0.0,0.95763,2e-05,4.44941]
[1780475269140,73.87,66902.07,0.0,0.9577,2e-05,4.44413]
[1780475270147,73.86,66908.47,0.0,0.95786,2e-05,4.43035]
[1780475271154,73.86,66911.72,0.0,0.95794,2e-05,4.42368]
[1780475273169,73.86,66911.12,0.0,0.95793,2e-05,4.42482]
[1780475277197,73.86,66912.29,0.0,0.95796,2e-05,4.42228]
[1780475279211,73.86,66914.28,0.0,0.95801,2e-05,4.41818]
[1780475282187,73.86,66914.31,0.0,0.95801,2e-05,4.41807]
[1780475282239,73.86,66916.93,0.0,0.95808,2e-05,4.41273]
[1780475283248,73.86,66918.19,0.0,0.95811,2e-05,4.41016]
[1780475287276,73.86,66923.91,0.0,0.95825,2e-05,4.39845]
[1780475292311,73.86,66923.72,0.0,0.95824,2e-05,4.39923]
[1780475295332,73.86,66922.46,0.0,0.95821,2e-05,4.40187]
[1780475297346,73.86,66924.77,0.0,0.95827,2e-05,4.39656]
[1780475301374,73.85,66923.56,0.0,0.95825,2e-05,4.39812]
[1780475309429,73.84,66923.46,0.0,0.95827,2e-05,4.39642]
[1780475316020,73.84,66923.46,0.0,0.95827,2e-05,4.39642]
[1780475316485,73.83,66917.67,0.0,0.95817,2e-05,4.40378]
[1780475316822,73.83,66917.67,0.0,0.95817,2e-05,4.40378]
[1780475318398,73.83,66918.13,0.0,0.95819,2e-05,4.4025]
[1780475320513,73.83,66916.05,0.0,0.95815,2e-05,4.40569]
[1780475322528,73.82,66910.72,0.0,0.95803,2e-05,4.41578]
[1780475323534,73.82,66907.9,0.0,0.95796,2e-05,4.42097]
[1780475324541,73.82,66905.26,0.0,0.95791,2e-05,4.42572]
[1780475325548,73.81,66901.59,0.0,0.95782,2e-05,4.4325]
[1780475326555,73.81,66900.39,0.0,0.9578,2e-05,4.43414]
[1780475329620,73.8,66900.6,0.0,0.95783,2e-05,4.43204]
[1780475331720,73.78,66898.99,0.0,0.95782,2e-05,4.43297]
[1780475337633,73.76,66897.89,0.0,0.95784,2e-05,4.43062]
[1780475340108,73.75,66897.27,0.0,0.95784,2e-05,4.43115]
[1780475340223,73.75,66897.27,0.0,0.95784,2e-05,4.43115]
[1780475340306,73.75,66901.43,0.0,0.95795,2e-05,4.42195]
[1780475340653,73.74,66911.02,0.0,0.95819,2e-05,4.40172]
[1780475341660,73.74,66904.9,0.0,0.95805,2e-05,4.41356]
[1780475342667,73.74,66902.14,0.0,0.95798,2e-05,4.41892]
[1780475343674,73.74,66903.49,0.0,0.95802,2e-05,4.41572]
[1780475346483,73.73,66902.9,0.0,0.95801,2e-05,4.41639]
[1780475349720,73.72,66903.76,0.0,0.95806,2e-05,4.41273]
[1780475350589,73.72,66903.76,0.0,0.95806,2e-05,4.41273]
[1780475351201,73.72,66910.93,0.0,0.95824,2e-05,4.39729]
[1780475352737,73.71,66912.1,0.0,0.95828,2e-05,4.39432]
[1780475353723,73.71,66912.1,0.0,0.95828,2e-05,4.39432]
[1780475358779,73.71,66912.7,0.0,0.9583,2e-05,4.39246]
[1780475363814,73.71,66913.82,0.0,0.95833,2e-05,4.38983]
[1780475368849,73.71,66914.4,0.0,0.95835,2e-05,4.38844]
[1780475374891,73.71,66913.5,0.0,0.95835,2e-05,4.38721]
[1780475375897,73.71,66911.59,0.0,0.95831,2e-05,4.39109]
[1780475376905,73.71,66902.81,0.0,0.95809,2e-05,4.40892]
[1780475378919,73.7,66902.53,0.0,0.95809,2e-05,4.40906]
[1780475379926,73.7,66900.73,0.0,0.95805,2e-05,4.41235]
[1780475381940,73.7,66899.17,0.0,0.95802,2e-05,4.41476]
[1780475383954,73.69,66897.99,0.0,0.958,2e-05,4.41632]
[1780475387981,73.68,66900.05,0.0,0.95807,2e-05,4.41037]
[1780475389996,73.68,66902.03,0.0,0.95813,2e-05,4.40556]
[1780475391003,73.68,66903.2,0.0,0.95816,2e-05,4.40286]
[1780475392010,73.68,66904.84,0.0,0.95821,2e-05,4.39924]
[1780475395031,73.67,66903.42,0.0,0.95818,2e-05,4.40152]
[1780475397044,73.67,66907.8,0.0,0.95829,2e-05,4.39222]
[1780475401664,73.67,66907.26,0.0,0.95828,2e-05,4.39296]
[1780475401077,73.67,66910.68,0.0,0.95837,2e-05,4.38593]
[1780475402084,73.67,66917.11,0.0,0.95853,2e-05,4.37283]
[1780475403091,73.67,66919.5,0.0,0.95858,2e-05,4.36804]
[1780475405106,73.66,66919.84,0.0,0.9586,2e-05,4.36698]
[1780475409135,73.66,66922.26,0.0,0.95866,2e-05,4.36158]
[1780475414173,73.66,66922.14,0.0,0.95866,2e-05,4.36159]
[1780475418159,73.66,66921.88,0.0,0.95866,2e-05,4.36203]
[1780475419209,73.66,66921.82,0.0,0.95866,2e-05,4.36206]
[1780475420216,73.66,66920.44,0.0,0.95862,2e-05,4.36476]
[1780475422230,73.66,66921.91,0.0,0.95866,2e-05,4.36165]
[1780475427264,73.66,66920.83,0.0,0.95864,2e-05,4.36359]
[1780475432300,73.65,66921.29,0.0,0.95868,2e-05,4.35932]
[1780475435321,73.65,66923.25,0.0,0.95873,2e-05,4.35537]
[1780475438345,73.65,66930.99,0.0,0.95891,2e-05,4.33989]
[1780475439352,73.65,66935.03,0.0,0.95901,2e-05,4.33176]
[1780475441366,73.66,66937.45,0.0,0.95905,2e-05,4.32811]
[1780475443380,73.67,66946.4,0.0,0.95926,2e-05,4.31118]
[1780475444387,73.67,66947.4,0.0,0.95927,2e-05,4.30995]
[1780475448415,73.69,66948.69,0.0,0.95927,2e-05,4.31048]
[1780475452442,73.71,66951.11,0.0,0.95929,2e-05,4.30862]
[1780475453450,73.71,66952.27,0.0,0.95931,2e-05,4.30709]
[1780475456471,73.73,66954.91,0.0,0.95935,2e-05,4.30423]
[1780475461509,73.75,66953.9,0.0,0.95927,2e-05,4.31038]
[1780475464537,73.76,66956.31,0.0,0.95931,2e-05,4.30779]
[1780475469573,73.78,66955.42,0.0,0.95924,2e-05,4.31322]
[1780475470580,73.79,66957.7,0.0,0.95929,2e-05,4.30934]
[1780475471587,73.79,66959.18,0.0,0.95932,2e-05,4.30711]
[1780475475615,73.81,66953.47,0.0,0.95914,2e-05,4.32151]
[1780475478636,73.82,66954.79,0.0,0.95916,2e-05,4.32043]
[1780475479644,73.82,66951.77,0.0,0.95908,2e-05,4.32702]
[1780475480651,73.82,66950.32,0.0,0.95904,2e-05,4.32997]
[1780475482664,73.82,66952.28,0.0,0.95909,2e-05,4.32612]
[1780475487699,73.82,66951.93,0.0,0.95908,2e-05,4.32659]
[1780475490721,73.81,66953.34,0.0,0.95914,2e-05,4.32212]
[1780475491728,73.81,66945.47,0.0,0.95898,2e-05,4.3342]
[1780475492735,73.8,66945.54,0.0,0.95899,2e-05,4.33314]
[1780475495756,73.79,66936.29,0.0,0.9588,2e-05,4.34909]
[1780475496764,73.79,66932.47,0.0,0.95871,2e-05,4.35679]
[1780475498777,73.79,66930.06,0.0,0.95865,2e-05,4.36163]
[1780475499784,73.79,66928.94,0.0,0.95862,2e-05,4.36388]
[1780475504819,73.79,66929.11,0.0,0.95863,2e-05,4.36333]
[1780475509854,73.78,66926.55,0.0,0.95857,2e-05,4.3678]
[1780475510861,73.78,66918.16,0.0,0.95837,2e-05,4.38475]
[1780475511868,73.78,66916.87,0.0,0.95834,2e-05,4.38734]
[1780475513882,73.78,66916.34,0.0,0.95833,2e-05,4.3883]
[1780475514889,73.78,66915.12,0.0,0.9583,2e-05,4.39072]
[1780475515897,73.78,66916.39,0.0,0.95833,2e-05,4.38809]
[1780475518919,73.78,66917.59,0.0,0.95836,2e-05,4.38549]
[1780475520933,73.78,66919.52,0.0,0.95841,2e-05,4.38148]
[1780475521939,73.78,66920.87,0.0,0.95844,2e-05,4.37858]
[1780475526975,73.77,66920.32,0.0,0.95844,2e-05,4.37886]
[1780475527983,73.77,66914.76,0.0,0.95831,2e-05,4.38995]
[1780475528994,73.77,66915.94,0.0,0.95834,2e-05,4.3874]
[1780475529999,73.77,66920.87,0.0,0.95846,2e-05,4.37724]
[1780475531006,73.77,66925.19,0.0,0.95857,2e-05,4.36833]
[1780475532677,73.77,66925.19,0.0,0.95857,2e-05,4.36833]
[1780475532772,73.77,66925.47,0.0,0.95858,2e-05,4.36746]
[1780475533465,73.77,66925.47,0.0,0.95858,2e-05,4.36746]
[1780475533482,73.77,66923.48,0.0,0.95853,2e-05,4.37133]
[1780475535036,73.77,66921.23,0.0,0.95848,2e-05,4.37585]
[1780475538058,73.77,66926.57,0.0,0.95861,2e-05,4.36496]
[1780475539065,73.77,66928.57,0.0,0.95866,2e-05,4.36077]
[1780475540072,73.76,66932.66,0.0,0.95876,2e-05,4.35238]
[1780475541342,73.76,66934.27,0.0,0.9588,2e-05,4.34901]
[1780475543093,73.76,66935.66,0.0,0.95884,2e-05,4.34598]
[1780475548128,73.76,66935.44,0.0,0.95883,2e-05,4.34649]
[1780475551570,73.76,66935.94,0.0,0.95884,2e-05,4.34551]
[1780475551720,73.76,66935.94,0.0,0.95884,2e-05,4.34551]
[1780475551826,73.76,66935.94,0.0,0.95884,2e-05,4.34551]
[1780475551761,73.76,66948.0,0.0,0.95916,2e-05,4.31821]
[1780475552720,73.76,66948.0,0.0,0.95916,2e-05,4.31821]
[1780475552821,73.76,66956.01,0.0,0.95935,2e-05,4.30211]
[1780475554170,73.76,66956.64,0.0,0.95937,2e-05,4.30081]
[1780475559205,73.75,66957.53,0.0,0.95941,2e-05,4.29769]
[1780475565247,73.74,66957.65,0.0,0.95943,2e-05,4.29579]
[1780475567261,73.74,66966.22,0.0,0.95964,2e-05,4.27819]
[1780475568267,73.74,66973.23,0.0,0.95981,2e-05,4.264]
[1780475569275,73.74,66972.79,0.0,0.9598,2e-05,4.26455]
[1780475572296,73.74,66984.07,0.0,0.96007,2e-05,4.24185]
[1780475573303,73.74,66993.18,0.0,0.96029,2e-05,4.22382]
[1780475573984,73.74,66993.18,0.0,0.96029,2e-05,4.22382]
[1780475574589,73.74,66993.18,0.0,0.96029,2e-05,4.22382]
[1780475574645,73.74,66993.18,0.0,0.96029,2e-05,4.22382]
[1780475574874,73.74,66993.18,0.0,0.96029,2e-05,4.22382]
[1780475574651,73.74,66998.71,0.0,0.96042,2e-05,4.21321]
[1780475575320,73.74,67011.15,0.0,0.96071,2e-05,4.18873]
[1780475576325,73.74,67018.88,0.0,0.96088,2e-05,4.17405]
[1780475577332,73.75,67030.51,0.0,0.96114,2e-05,4.15219]
[1780475578339,73.75,67033.66,0.0,0.9612,2e-05,4.14715]
[1780475579346,73.76,67039.91,0.0,0.96133,2e-05,4.13643]
[1780475580353,73.77,67045.13,0.0,0.96143,2e-05,4.12781]
[1780475581708,73.77,67045.13,0.0,0.96143,2e-05,4.12781]
[1780475581739,73.77,67045.13,0.0,0.96143,2e-05,4.12781]
[1780475581876,73.77,67045.13,0.0,0.96143,2e-05,4.12781]
[1780475581836,73.79,67055.38,0.0,0.96163,2e-05,4.11146]
[1780475581908,73.79,67055.38,0.0,0.96163,2e-05,4.11146]
[1780475582368,73.79,67058.49,0.0,0.9617,2e-05,4.10544]
[1780475582920,73.79,67058.49,0.0,0.9617,2e-05,4.10544]
[1780475582984,73.79,67058.49,0.0,0.9617,2e-05,4.10544]
[1780475583030,73.79,67058.49,0.0,0.9617,2e-05,4.10544]
[1780475583140,73.79,67058.49,0.0,0.9617,2e-05,4.10544]
[1780475583222,73.79,67058.49,0.0,0.9617,2e-05,4.10544]
[1780475583375,73.8,67058.34,0.0,0.96167,2e-05,4.10785]
[1780475584145,73.8,67058.34,0.0,0.96167,2e-05,4.10785]
[1780475584225,73.8,67058.34,0.0,0.96167,2e-05,4.10785]
[1780475584275,73.8,67058.34,0.0,0.96167,2e-05,4.10785]
[1780475584352,73.8,67058.34,0.0,0.96167,2e-05,4.10785]
[1780475584387,73.8,67058.34,0.0,0.96167,2e-05,4.10785]
[1780475584458,73.8,67058.34,0.0,0.96167,2e-05,4.10785]
[1780475584475,73.8,67058.34,0.0,0.96167,2e-05,4.10785]
[1780475584550,73.8,67058.34,0.0,0.96167,2e-05,4.10785]
[1780475584583,73.8,67058.34,0.0,0.96167,2e-05,4.10785]
[1780475584702,73.8,67058.34,0.0,0.96167,2e-05,4.10785]
[1780475584726,73.8,67058.34,0.0,0.96167,2e-05,4.10785]
[1780475584790,73.83,67062.98,0.0,0.96173,2e-05,4.10319]
[1780475585089,73.83,67062.98,0.0,0.96173,2e-05,4.10319]
[1780475585582,73.83,67062.98,0.0,0.96173,2e-05,4.10319]
[1780475586073,73.82,67065.04,0.0,0.96178,2e-05,4.09851]
[1780475586225,73.82,67065.04,0.0,0.96178,2e-05,4.09851]
[1780475586300,73.82,67065.04,0.0,0.96178,2e-05,4.09851]
[1780475586410,73.82,67065.04,0.0,0.96178,2e-05,4.09851]
[1780475586470,73.82,67065.04,0.0,0.96178,2e-05,4.09851]
[1780475586517,73.82,67065.04,0.0,0.96178,2e-05,4.09851]
[1780475586726,73.82,67065.04,0.0,0.96178,2e-05,4.09851]
[1780475586802,73.82,67073.22,0.0,0.96198,2e-05,4.0821]
[1780475586922,73.82,67073.22,0.0,0.96198,2e-05,4.0821]
[1780475586972,73.82,67073.22,0.0,0.96198,2e-05,4.0821]
[1780475587007,73.82,67073.22,0.0,0.96198,2e-05,4.0821]
[1780475587035,73.82,67073.22,0.0,0.96198,2e-05,4.0821]
[1780475587224,73.82,67073.22,0.0,0.96198,2e-05,4.0821]
[1780475587546,73.82,67073.22,0.0,0.96198,2e-05,4.0821]
[1780475587747,73.82,67073.22,0.0,0.96198,2e-05,4.0821]
[1780475587882,73.82,67073.22,0.0,0.96198,2e-05,4.0821]
[1780475587822,73.82,67075.12,0.0,0.96202,2e-05,4.07809]
[1780475587973,73.82,67075.12,0.0,0.96202,2e-05,4.07809]
[1780475588031,73.82,67075.12,0.0,0.96202,2e-05,4.07809]
[1780475588060,73.82,67075.12,0.0,0.96202,2e-05,4.07809]
[1780475588221,73.82,67075.12,0.0,0.96202,2e-05,4.07809]
[1780475588410,73.82,67073.68,0.0,0.96199,2e-05,4.08086]
[1780475589074,73.82,67073.68,0.0,0.96199,2e-05,4.08086]
[1780475589224,73.82,67073.68,0.0,0.96199,2e-05,4.08086]
[1780475589249,73.82,67073.68,0.0,0.96199,2e-05,4.08086]
[1780475589401,73.82,67073.68,0.0,0.96199,2e-05,4.08086]
[1780475589596,73.82,67073.68,0.0,0.96199,2e-05,4.08086]
[1780475589733,73.82,67073.68,0.0,0.96199,2e-05,4.08086]
[1780475589806,73.82,67073.68,0.0,0.96199,2e-05,4.08086]
[1780475589900,73.82,67073.68,0.0,0.96199,2e-05,4.08086]
[1780475589822,73.82,67072.77,0.0,0.96198,2e-05,4.08201]
[1780475589971,73.82,67072.77,0.0,0.96198,2e-05,4.08201]
[1780475590044,73.82,67072.77,0.0,0.96198,2e-05,4.08201]
[1780475590083,73.82,67072.77,0.0,0.96198,2e-05,4.08201]
[1780475590221,73.82,67072.77,0.0,0.96198,2e-05,4.08201]
[1780475590289,73.82,67072.77,0.0,0.96198,2e-05,4.08201]
[1780475590340,73.82,67072.77,0.0,0.96198,2e-05,4.08201]
[1780475590439,73.82,67072.77,0.0,0.96198,2e-05,4.08201]
[1780475590474,73.82,67072.77,0.0,0.96198,2e-05,4.08201]
[1780475590552,73.82,67072.77,0.0,0.96198,2e-05,4.08201]
[1780475590721,73.82,67072.77,0.0,0.96198,2e-05,4.08201]
[1780475590750,73.82,67072.77,0.0,0.96198,2e-05,4.08201]
[1780475590823,73.81,67069.25,0.0,0.9619,2e-05,4.08845]
[1780475591218,73.81,67069.25,0.0,0.9619,2e-05,4.08845]
[1780475591248,73.81,67069.25,0.0,0.9619,2e-05,4.08845]
[1780475591278,73.81,67069.25,0.0,0.9619,2e-05,4.08845]
[1780475591431,73.81,67069.25,0.0,0.9619,2e-05,4.08845]
[1780475591462,73.81,67069.25,0.0,0.9619,2e-05,4.08845]
[1780475591470,73.81,67069.25,0.0,0.9619,2e-05,4.08845]
[1780475591540,73.81,67069.25,0.0,0.9619,2e-05,4.08845]
[1780475591647,73.81,67069.25,0.0,0.9619,2e-05,4.08845]
[1780475591727,73.81,67069.25,0.0,0.9619,2e-05,4.08845]
[1780475591815,73.81,67069.25,0.0,0.9619,2e-05,4.08845]
[1780475591907,73.81,67069.75,0.0,0.96192,2e-05,4.08703]
[1780475591965,73.81,67069.75,0.0,0.96192,2e-05,4.08703]
[1780475591972,73.81,67069.75,0.0,0.96192,2e-05,4.08703]
[1780475592273,73.81,67069.75,0.0,0.96192,2e-05,4.08703]
[1780475592293,73.81,67069.75,0.0,0.96192,2e-05,4.08703]
[1780475592473,73.81,67069.75,0.0,0.96192,2e-05,4.08703]
[1780475592873,73.81,67069.75,0.0,0.96192,2e-05,4.08703]
[1780475592491,73.81,67072.6,0.0,0.96198,2e-05,4.08154]
[1780475592974,73.81,67072.6,0.0,0.96198,2e-05,4.08154]
[1780475593079,73.81,67072.6,0.0,0.96198,2e-05,4.08154]
[1780475593222,73.81,67072.6,0.0,0.96198,2e-05,4.08154]
[1780475593317,73.81,67072.6,0.0,0.96198,2e-05,4.08154]
[1780475593448,73.81,67074.37,0.0,0.96203,2e-05,4.0777]
[1780475593943,73.81,67074.37,0.0,0.96203,2e-05,4.0777]
[1780475593977,73.81,67074.37,0.0,0.96203,2e-05,4.0777]
[1780475594053,73.81,67074.37,0.0,0.96203,2e-05,4.0777]
[1780475594233,73.81,67074.37,0.0,0.96203,2e-05,4.0777]
[1780475594312,73.81,67074.37,0.0,0.96203,2e-05,4.0777]
[1780475594316,73.81,67074.37,0.0,0.96203,2e-05,4.0777]
[1780475594389,73.81,67074.37,0.0,0.96203,2e-05,4.0777]
[1780475594761,73.81,67074.37,0.0,0.96203,2e-05,4.0777]
[1780475594769,73.81,67079.55,0.0,0.96215,2e-05,4.06738]
[1780475595463,73.81,67083.65,0.0,0.96224,2e-05,4.05951]
[1780475596819,73.81,67083.65,0.0,0.96224,2e-05,4.05951]
[1780475596858,73.81,67083.65,0.0,0.96224,2e-05,4.05951]
[1780475596899,73.81,67084.98,0.0,0.96227,2e-05,4.05689]
[1780475596972,73.81,67084.98,0.0,0.96227,2e-05,4.05689]
[1780475597170,73.81,67084.98,0.0,0.96227,2e-05,4.05689]
[1780475597206,73.81,67084.98,0.0,0.96227,2e-05,4.05689]
[1780475597220,73.81,67084.98,0.0,0.96227,2e-05,4.05689]
[1780475597478,73.81,67086.05,0.0,0.96229,2e-05,4.05484]
[1780475599725,73.81,67086.1,0.0,0.9623,2e-05,4.05481]
[1780475600055,73.81,67086.06,0.0,0.96229,2e-05,4.0551]
[1780475600175,73.81,67086.06,0.0,0.96229,2e-05,4.0551]
[1780475600226,73.81,67086.06,0.0,0.96229,2e-05,4.0551]
[1780475600436,73.81,67086.06,0.0,0.96229,2e-05,4.0551]
[1780475600499,73.81,67087.41,0.0,0.96232,2e-05,4.05261]
[1780475602931,73.81,67087.85,0.0,0.96233,2e-05,4.05208]
[1780475602973,73.81,67087.85,0.0,0.96233,2e-05,4.05208]
[1780475603045,73.81,67087.85,0.0,0.96233,2e-05,4.05208]
[1780475603229,73.81,67087.85,0.0,0.96233,2e-05,4.05208]
[1780475603335,73.81,67087.85,0.0,0.96233,2e-05,4.05208]
[1780475603469,73.81,67087.85,0.0,0.96233,2e-05,4.05208]
[1780475603599,73.81,67087.85,0.0,0.96233,2e-05,4.05208]
[1780475603623,73.81,67087.85,0.0,0.96233,2e-05,4.05208]
[1780475603663,73.81,67087.1,0.0,0.96231,2e-05,4.05367]
[1780475604681,73.81,67087.1,0.0,0.96231,2e-05,4.05367]
[1780475604731,73.81,67087.1,0.0,0.96231,2e-05,4.05367]
[1780475604777,73.81,67087.1,0.0,0.96231,2e-05,4.05367]
[1780475604829,73.81,67088.16,0.0,0.96233,2e-05,4.05176]
[1780475604977,73.81,67088.16,0.0,0.96233,2e-05,4.05176]
[1780475605176,73.81,67088.16,0.0,0.96233,2e-05,4.05176]
[1780475605617,73.81,67088.16,0.0,0.96233,2e-05,4.05176]
[1780475605747,73.81,67088.16,0.0,0.96233,2e-05,4.05176]
[1780475605796,73.81,67090.36,0.0,0.96238,2e-05,4.0477]
[1780475606542,73.81,67104.25,0.0,0.96269,2e-05,4.02115]
[1780475607022,73.81,67104.25,0.0,0.96269,2e-05,4.02115]
[1780475607549,73.81,67107.45,0.0,0.96276,2e-05,4.01528]
[1780475608313,73.81,67107.45,0.0,0.96276,2e-05,4.01528]
[1780475608354,73.81,67107.45,0.0,0.96276,2e-05,4.01528]
[1780475608586,73.81,67107.45,0.0,0.96276,2e-05,4.01528]
[1780475608704,73.81,67107.45,0.0,0.96276,2e-05,4.01528]
[1780475608799,73.81,67107.37,0.0,0.96276,2e-05,4.01557]
[1780475609812,73.81,67107.37,0.0,0.96276,2e-05,4.01557]
[1780475609919,73.81,67109.9,0.0,0.96281,2e-05,4.01083]
[1780475610373,73.81,67109.9,0.0,0.96281,2e-05,4.01083]
[1780475610451,73.81,67109.9,0.0,0.96281,2e-05,4.01083]
[1780475610692,73.81,67109.9,0.0,0.96281,2e-05,4.01083]
[1780475610871,73.81,67109.9,0.0,0.96281,2e-05,4.01083]
[1780475610862,73.82,67099.24,0.0,0.96257,2e-05,4.03124]
[1780475611576,73.82,67093.22,0.0,0.96246,2e-05,4.04035]
[1780475612585,73.82,67088.83,0.0,0.96235,2e-05,4.04909]
[1780475613669,73.82,67088.83,0.0,0.96235,2e-05,4.04909]
[1780475613677,73.82,67093.14,0.0,0.96245,2e-05,4.04103]
[1780475614648,73.82,67093.14,0.0,0.96245,2e-05,4.04103]
[1780475614666,73.82,67098.77,0.0,0.96257,2e-05,4.03059]
[1780475615604,73.82,67107.85,0.0,0.96277,2e-05,4.01332]
[1780475616611,73.82,67112.22,0.0,0.96287,2e-05,4.00509]
[1780475617618,73.82,67113.53,0.0,0.9629,2e-05,4.00269]
[1780475620639,73.83,67114.9,0.0,0.96293,2e-05,4.00038]
[1780475622653,73.83,67116.74,0.0,0.96296,2e-05,3.99708]
[1780475623660,73.83,67114.34,0.0,0.96291,2e-05,4.00175]
[1780475624602,73.83,67114.34,0.0,0.96291,2e-05,4.00175]
[1780475624667,73.83,67110.8,0.0,0.96283,2e-05,4.00857]
[1780475625674,73.83,67107.63,0.0,0.96276,2e-05,4.01469]
[1780475627688,73.84,67104.43,0.0,0.96267,2e-05,4.02227]
[1780475628698,73.84,67101.62,0.0,0.96261,2e-05,4.02769]
[1780475629704,73.84,67090.05,0.0,0.96234,2e-05,4.05034]
[1780475630739,73.84,67086.33,0.0,0.96226,2e-05,4.05763]
[1780475631067,73.84,67086.33,0.0,0.96226,2e-05,4.05763]
[1780475631739,73.84,67074.72,0.0,0.96199,2e-05,4.07995]
[1780475632746,73.84,67074.07,0.0,0.96198,2e-05,4.08117]
[1780475635625,73.84,67073.4,0.0,0.96196,2e-05,4.08238]
[1780475635767,73.84,67070.36,0.0,0.9619,2e-05,4.08787]
[1780475637973,73.84,67069.67,0.0,0.96188,2e-05,4.08911]
[1780475638845,73.84,67069.67,0.0,0.96188,2e-05,4.08911]
[1780475638947,73.84,67059.54,0.0,0.96165,2e-05,4.10862]
[1780475639796,73.84,67055.45,0.0,0.96156,2e-05,4.11646]
[1780475640804,73.84,67056.53,0.0,0.96159,2e-05,4.11428]
[1780475641811,73.84,67055.45,0.0,0.96156,2e-05,4.11628]
[1780475642818,73.84,67053.5,0.0,0.96152,2e-05,4.11996]
[1780475643825,73.84,67038.22,0.0,0.96117,2e-05,4.14956]
[1780475644397,73.84,67038.22,0.0,0.96117,2e-05,4.14956]
[1780475644832,73.84,67036.45,0.0,0.96113,2e-05,4.15286]
[1780475645371,73.84,67036.45,0.0,0.96113,2e-05,4.15286]
[1780475645839,73.84,67029.11,0.0,0.96096,2e-05,4.16733]
[1780475646847,73.84,67026.8,0.0,0.9609,2e-05,4.17196]
[1780475647184,73.84,67026.8,0.0,0.9609,2e-05,4.17196]
[1780475647265,73.84,67026.8,0.0,0.9609,2e-05,4.17196]
[1780475647853,73.84,67025.6,0.0,0.96087,2e-05,4.17442]
[1780475648860,73.84,67026.94,0.0,0.9609,2e-05,4.1719]
[1780475649867,73.84,67025.69,0.0,0.96087,2e-05,4.17446]
[1780475651901,73.84,67016.12,0.0,0.96065,2e-05,4.19342]
[1780475652614,73.84,67016.12,0.0,0.96065,2e-05,4.19342]
[1780475652893,73.84,67009.8,0.0,0.9605,2e-05,4.20591]
[1780475653900,73.84,67008.55,0.0,0.96047,2e-05,4.20843]
[1780475654907,73.84,67011.38,0.0,0.96054,2e-05,4.20291]
[1780475655229,73.84,67011.38,0.0,0.96054,2e-05,4.20291]
[1780475656921,73.84,67005.54,0.0,0.9604,2e-05,4.21452]
[1780475657794,73.84,67005.54,0.0,0.9604,2e-05,4.21452]
[1780475657928,73.84,66996.44,0.0,0.96018,2e-05,4.2325]
[1780475658807,73.84,66996.44,0.0,0.96018,2e-05,4.2325]
[1780475658935,73.84,66992.34,0.0,0.96009,2e-05,4.24061]
[1780475659942,73.84,66988.23,0.0,0.95999,2e-05,4.24874]
[1780475660823,73.84,66988.23,0.0,0.95999,2e-05,4.24874]
[1780475660983,73.84,66988.23,0.0,0.95999,2e-05,4.24874]
[1780475660949,73.84,66985.81,0.0,0.95993,2e-05,4.25352]
[1780475661956,73.84,66981.21,0.0,0.95982,2e-05,4.26262]
[1780475662963,73.84,66980.13,0.0,0.9598,2e-05,4.26472]
[1780475664976,73.84,66982.3,0.0,0.95985,2e-05,4.26033]
[1780475665984,73.84,66983.62,0.0,0.95988,2e-05,4.25767]
[1780475667998,73.84,66986.56,0.0,0.95995,2e-05,4.25178]
[1780475670012,73.84,66984.2,0.0,0.9599,2e-05,4.25642]
[1780475671018,73.84,66981.82,0.0,0.95987,2e-05,4.25814]
[1780475673033,73.84,66985.19,0.0,0.95995,2e-05,4.2514]
[1780475678395,73.84,66984.5,0.0,0.95993,2e-05,4.25267]
[1780475681089,73.84,66982.86,0.0,0.95989,2e-05,4.25583]
[1780475682096,73.84,66981.59,0.0,0.95986,2e-05,4.25833]
[1780475684110,73.84,66980.46,0.0,0.95984,2e-05,4.26051]
[1780475685117,73.84,66982.28,0.0,0.95988,2e-05,4.25686]
[1780475686124,73.84,66981.12,0.0,0.95985,2e-05,4.25913]
[1780475691159,73.84,66973.9,0.0,0.95968,2e-05,4.2733]
[1780475692166,73.84,66970.1,0.0,0.95959,2e-05,4.28083]
[1780475693173,73.84,66971.74,0.0,0.95963,2e-05,4.27751]
[1780475696194,73.83,66974.64,0.0,0.95971,2e-05,4.27154]
[1780475697201,73.83,66979.72,0.0,0.95983,2e-05,4.26139]
[1780475698208,73.83,66984.88,0.0,0.95995,2e-05,4.25111]
[1780475699215,73.83,66986.29,0.0,0.95998,2e-05,4.24827]
[1780475700239,73.83,66988.25,0.0,0.96003,2e-05,4.24437]
[1780475703244,73.83,66980.24,0.0,0.95984,2e-05,4.26021]
[1780475704251,73.83,66978.0,0.0,0.95979,2e-05,4.26465]
[1780475705258,73.83,66976.96,0.0,0.95976,2e-05,4.26668]
[1780475707045,73.83,66975.46,0.0,0.95973,2e-05,4.26957]
[1780475707272,73.83,66976.57,0.0,0.95976,2e-05,4.26736]
[1780475708279,73.83,66977.83,0.0,0.95979,2e-05,4.26481]
[1780475709286,73.83,66979.05,0.0,0.95982,2e-05,4.26234]
[1780475710297,73.83,66980.38,0.0,0.95985,2e-05,4.25966]
[1780475714325,73.83,66979.21,0.0,0.95982,2e-05,4.26183]
[1780475715332,73.83,66980.29,0.0,0.95985,2e-05,4.25965]
[1780475716339,73.83,66989.91,0.0,0.96008,2e-05,4.24056]
[1780475718353,73.83,66987.79,0.0,0.96003,2e-05,4.24471]
[1780475719799,73.83,66982.52,0.0,0.9599,2e-05,4.25514]
[1780475720367,73.83,66981.24,0.0,0.95987,2e-05,4.25768]
[1780475721374,73.83,66982.45,0.0,0.9599,2e-05,4.25525]
[1780475724395,73.83,66988.22,0.0,0.96004,2e-05,4.24374]
[1780475725163,73.83,66988.22,0.0,0.96004,2e-05,4.24374]
[1780475725669,73.83,66988.22,0.0,0.96004,2e-05,4.24374]
[1780475725718,73.83,66997.53,0.0,0.96026,2e-05,4.22531]
[1780475726789,73.83,67002.55,0.0,0.96038,2e-05,4.21543]
[1780475727416,73.83,67003.87,0.0,0.96041,2e-05,4.21283]
[1780475732450,73.83,67005.34,0.0,0.96046,2e-05,4.2072]
[1780475734465,73.83,67006.3,0.0,0.96049,2e-05,4.20542]
[1780475735138,73.83,67006.3,0.0,0.96049,2e-05,4.20542]
[1780475735472,73.83,67005.25,0.0,0.96046,2e-05,4.20753]
[1780475738042,73.84,67005.21,0.0,0.96045,2e-05,4.20815]
[1780475738493,73.84,67007.93,0.0,0.96052,2e-05,4.2029]
[1780475740507,73.84,67008.89,0.0,0.96053,2e-05,4.20165]
[1780475741514,73.84,67010.16,0.0,0.96055,2e-05,4.19974]
[1780475742521,73.84,67011.09,0.0,0.96058,2e-05,4.19797]
[1780475743528,73.84,67009.91,0.0,0.96055,2e-05,4.20035]
[1780475744535,73.84,67007.86,0.0,0.9605,2e-05,4.20445]
[1780475746549,73.84,67005.87,0.0,0.96045,2e-05,4.20848]
[1780475747556,73.84,67007.3,0.0,0.96048,2e-05,4.20572]
[1780475748563,73.85,67011.3,0.0,0.96058,2e-05,4.19791]
[1780475749569,73.85,67014.17,0.0,0.96064,2e-05,4.19233]
[1780475752591,73.85,67013.21,0.0,0.96062,2e-05,4.19443]
[1780475753598,73.85,67010.7,0.0,0.96056,2e-05,4.19943]
[1780475756052,73.85,67010.74,0.0,0.96056,2e-05,4.19942]
[1780475757008,73.85,66994.21,0.0,0.96016,2e-05,4.23274]
[1780475757626,73.85,66990.27,0.0,0.96007,2e-05,4.24052]
[1780475758634,73.85,66988.18,0.0,0.96002,2e-05,4.24466]
[1780475760820,73.85,66988.97,0.0,0.96004,2e-05,4.2431]
[1780475760905,73.85,66990.66,0.0,0.96008,2e-05,4.23973]
[1780475761654,73.85,66998.69,0.0,0.96027,2e-05,4.22388]
[1780475762661,73.85,67000.31,0.0,0.96031,2e-05,4.22068]
[1780475763128,73.85,67000.31,0.0,0.96031,2e-05,4.22068]
[1780475763477,73.85,67000.31,0.0,0.96031,2e-05,4.22068]
[1780475763668,73.85,67000.19,0.0,0.9603,2e-05,4.22094]
[1780475764675,73.85,66998.11,0.0,0.96025,2e-05,4.22532]
[1780475766689,73.85,67000.6,0.0,0.96031,2e-05,4.22048]
[1780475767739,73.85,67000.6,0.0,0.96031,2e-05,4.22048]
[1780475768705,73.85,66984.15,0.0,0.95992,2e-05,4.25302]
[1780475769712,73.86,66987.42,0.0,0.95999,2e-05,4.24677]
[1780475772736,73.85,66985.63,0.0,0.95996,2e-05,4.24997]
[1780475773743,73.85,66982.95,0.0,0.95989,2e-05,4.25526]
[1780475774750,73.85,66981.81,0.0,0.95987,2e-05,4.25749]
[1780475777777,73.85,66979.79,0.0,0.95982,2e-05,4.2614]
[1780475778785,73.85,66977.05,0.0,0.95976,2e-05,4.26644]
[1780475779791,73.85,66966.79,0.0,0.95952,2e-05,4.28638]
[1780475780798,73.85,66963.02,0.0,0.95943,2e-05,4.29381]
[1780475785833,73.84,66962.1,0.0,0.95941,2e-05,4.29518]
[1780475790868,73.84,66961.36,0.0,0.9594,2e-05,4.29618]
[1780475791875,73.84,66963.85,0.0,0.95949,2e-05,4.28814]
[1780475793889,73.84,66965.05,0.0,0.95952,2e-05,4.28558]
[1780475799036,73.84,66965.34,0.0,0.95953,2e-05,4.28469]
[1780475799067,73.84,66958.92,0.0,0.95938,2e-05,4.29742]
[1780475799266,73.84,66958.92,0.0,0.95938,2e-05,4.29742]
[1780475799931,73.84,66954.66,0.0,0.95927,2e-05,4.30583]
[1780475800937,73.84,66953.1,0.0,0.95924,2e-05,4.30883]
[1780475803962,73.83,66950.84,0.0,0.95919,2e-05,4.313]
[1780475804969,73.83,66947.07,0.0,0.9591,2e-05,4.32042]
[1780475805976,73.83,66949.13,0.0,0.95915,2e-05,4.31616]
[1780475806982,73.83,66954.04,0.0,0.95927,2e-05,4.3062]
[1780475808997,73.83,66955.85,0.0,0.95932,2e-05,4.30236]
[1780475813024,73.83,66956.95,0.0,0.95935,2e-05,4.29974]
[1780475817057,73.83,66950.76,0.0,0.9592,2e-05,4.3117]
[1780475819070,73.82,66957.05,0.0,0.95936,2e-05,4.29889]
[1780475823098,73.82,66964.15,0.0,0.95953,2e-05,4.28432]
[1780475823221,73.82,66964.15,0.0,0.95953,2e-05,4.28432]
[1780475824105,73.82,66965.68,0.0,0.95957,2e-05,4.2812]
[1780475827126,73.82,66964.6,0.0,0.95955,2e-05,4.28313]
[1780475830148,73.82,66966.3,0.0,0.95959,2e-05,4.27953]
[1780475832162,73.82,66967.9,0.0,0.95963,2e-05,4.27621]
[1780475833169,73.82,66969.16,0.0,0.95966,2e-05,4.27364]
[1780475838419,73.82,66968.38,0.0,0.95964,2e-05,4.27495]
[1780475839454,73.82,66968.05,0.0,0.95964,2e-05,4.27555]
[1780475839486,73.82,66966.16,0.0,0.95959,2e-05,4.27925]
[1780475841225,73.82,66967.93,0.0,0.95964,2e-05,4.2756]
[1780475844246,73.81,66969.08,0.0,0.95967,2e-05,4.27312]
[1780475845238,73.81,66969.08,0.0,0.95967,2e-05,4.27312]
[1780475846269,73.81,66953.67,0.0,0.9593,2e-05,4.30374]
[1780475847276,73.81,66949.0,0.0,0.95919,2e-05,4.31302]
[1780475848283,73.81,66948.95,0.0,0.95919,2e-05,4.31302]
[1780475849290,73.81,66950.63,0.0,0.95923,2e-05,4.30953]
[1780475850244,73.81,66950.63,0.0,0.95923,2e-05,4.30953]
[1780475850297,73.81,66938.72,0.0,0.95894,2e-05,4.33328]
[1780475851304,73.8,66934.94,0.0,0.95889,2e-05,4.33671]
[1780475852311,73.8,66933.96,0.0,0.95888,2e-05,4.33715]
[1780475853314,73.8,66933.96,0.0,0.95888,2e-05,4.33715]
[1780475854504,73.79,66933.84,0.0,0.9589,2e-05,4.33581]
[1780475854750,73.79,66933.84,0.0,0.9589,2e-05,4.33581]
[1780475854768,73.78,66918.45,0.0,0.95854,2e-05,4.36524]
[1780475855334,73.77,66914.14,0.0,0.95846,2e-05,4.37236]
[1780475856341,73.76,66913.67,0.0,0.95847,2e-05,4.37128]
[1780475857340,73.76,66913.67,0.0,0.95847,2e-05,4.37128]
[1780475858377,73.74,66911.69,0.0,0.95845,2e-05,4.37314]
[1780475858421,73.74,66911.69,0.0,0.95845,2e-05,4.37314]
[1780475858472,73.74,66911.69,0.0,0.95845,2e-05,4.37314]
[1780475858491,73.74,66911.16,0.0,0.95844,2e-05,4.374]
[1780475859446,73.74,66911.16,0.0,0.95844,2e-05,4.374]
[1780475859482,73.74,66911.16,0.0,0.95844,2e-05,4.374]
[1780475859497,73.74,66911.16,0.0,0.95844,2e-05,4.374]
[1780475859927,73.74,66911.16,0.0,0.95844,2e-05,4.374]
[1780475859973,73.74,66911.16,0.0,0.95844,2e-05,4.374]
[1780475860022,73.74,66911.16,0.0,0.95844,2e-05,4.374]
[1780475860028,73.74,66910.73,0.0,0.95843,2e-05,4.37443]
[1780475860224,73.74,66910.73,0.0,0.95843,2e-05,4.37443]
[1780475860277,73.74,66910.73,0.0,0.95843,2e-05,4.37443]
[1780475860533,73.74,66910.73,0.0,0.95843,2e-05,4.37443]
[1780475860613,73.74,66910.73,0.0,0.95843,2e-05,4.37443]
[1780475860660,73.74,66910.73,0.0,0.95843,2e-05,4.37443]
[1780475860726,73.74,66910.73,0.0,0.95843,2e-05,4.37443]
[1780475860745,73.74,66910.73,0.0,0.95843,2e-05,4.37443]
[1780475860820,73.74,66910.73,0.0,0.95843,2e-05,4.37443]
[1780475860833,73.74,66910.73,0.0,0.95843,2e-05,4.37443]
[1780475860947,73.74,66910.73,0.0,0.95843,2e-05,4.37443]
[1780475860956,73.74,66910.73,0.0,0.95843,2e-05,4.37443]
[1780475860974,73.74,66910.73,0.0,0.95843,2e-05,4.37443]
[1780475861068,73.74,66910.73,0.0,0.95843,2e-05,4.37443]
[1780475861147,73.74,66910.74,0.0,0.95843,2e-05,4.37419]
[1780475861491,73.74,66910.74,0.0,0.95843,2e-05,4.37419]
[1780475861549,73.74,66910.74,0.0,0.95843,2e-05,4.37419]
[1780475861614,73.74,66910.74,0.0,0.95843,2e-05,4.37419]
[1780475861727,73.74,66910.74,0.0,0.95843,2e-05,4.37419]
[1780475861740,73.74,66910.74,0.0,0.95843,2e-05,4.37419]
[1780475861936,73.74,66910.74,0.0,0.95843,2e-05,4.37419]
[1780475861958,73.74,66910.74,0.0,0.95843,2e-05,4.37419]
[1780475862019,73.74,66912.19,0.0,0.95847,2e-05,4.37104]
[1780475865478,73.73,66913.15,0.0,0.9585,2e-05,4.36867]
[1780475865510,73.73,66913.15,0.0,0.9585,2e-05,4.36867]
[1780475865594,73.73,66913.15,0.0,0.9585,2e-05,4.36867]
[1780475865635,73.73,66913.15,0.0,0.9585,2e-05,4.36867]
[1780475865723,73.73,66913.15,0.0,0.9585,2e-05,4.36867]
[1780475865834,73.73,66913.15,0.0,0.9585,2e-05,4.36867]
[1780475865880,73.73,66913.15,0.0,0.9585,2e-05,4.36867]
[1780475865936,73.73,66913.13,0.0,0.9585,2e-05,4.36828]
[1780475866643,73.73,66913.13,0.0,0.9585,2e-05,4.36828]
[1780475866714,73.73,66913.13,0.0,0.9585,2e-05,4.36828]
[1780475866726,73.73,66913.13,0.0,0.9585,2e-05,4.36828]
[1780475866991,73.73,66913.13,0.0,0.9585,2e-05,4.36828]
[1780475867109,73.73,66913.13,0.0,0.9585,2e-05,4.36828]
[1780475867194,73.73,66912.88,0.0,0.9585,2e-05,4.36858]
[1780475867235,73.73,66912.88,0.0,0.9585,2e-05,4.36858]
[1780475867471,73.73,66912.88,0.0,0.9585,2e-05,4.36858]
[1780475867605,73.73,66912.88,0.0,0.9585,2e-05,4.36858]
[1780475867674,73.73,66920.26,0.0,0.95868,2e-05,4.35367]
[1780475869478,73.73,66921.54,0.0,0.95871,2e-05,4.35088]
[1780475869591,73.73,66921.54,0.0,0.95871,2e-05,4.35088]
[1780475869633,73.73,66921.54,0.0,0.95871,2e-05,4.35088]
[1780475871367,73.71,66921.65,0.0,0.95876,2e-05,4.34704]
[1780475871396,73.71,66921.65,0.0,0.95876,2e-05,4.34704]
[1780475871414,73.71,66921.65,0.0,0.95876,2e-05,4.34704]
[1780475871478,73.71,66921.65,0.0,0.95876,2e-05,4.34704]
[1780475871671,73.71,66921.65,0.0,0.95876,2e-05,4.34704]
[1780475871723,73.71,66921.65,0.0,0.95876,2e-05,4.34704]
[1780475871963,73.71,66921.65,0.0,0.95876,2e-05,4.34704]
[1780475871975,73.69,66924.78,0.0,0.95888,2e-05,4.33731]
[1780475872453,73.69,66927.56,0.0,0.95894,2e-05,4.33171]
[1780475876421,73.66,66926.17,0.0,0.95896,2e-05,4.33009]
[1780475876476,73.66,66926.17,0.0,0.95896,2e-05,4.33009]
[1780475876515,73.66,66926.17,0.0,0.95896,2e-05,4.33009]
[1780475876744,73.66,66926.17,0.0,0.95896,2e-05,4.33009]
[1780475876801,73.66,66924.57,0.0,0.95894,2e-05,4.33188]
[1780475877408,73.66,66924.57,0.0,0.95894,2e-05,4.33188]
[1780475877460,73.66,66924.57,0.0,0.95894,2e-05,4.33188]
[1780475877476,73.66,66924.57,0.0,0.95894,2e-05,4.33188]
[1780475877583,73.66,66924.57,0.0,0.95894,2e-05,4.33188]
[1780475877608,73.66,66924.57,0.0,0.95894,2e-05,4.33188]
[1780475877727,73.66,66924.57,0.0,0.95894,2e-05,4.33188]
[1780475878023,73.66,66924.57,0.0,0.95894,2e-05,4.33188]
[1780475878042,73.66,66924.57,0.0,0.95894,2e-05,4.33188]
[1780475878143,73.64,66915.63,0.0,0.95875,2e-05,4.34708]
[1780475878562,73.64,66915.63,0.0,0.95875,2e-05,4.34708]
[1780475878725,73.64,66915.63,0.0,0.95875,2e-05,4.34708]
[1780475878749,73.64,66915.63,0.0,0.95875,2e-05,4.34708]
[1780475878765,73.64,66915.63,0.0,0.95875,2e-05,4.34708]
[1780475878801,73.64,66915.63,0.0,0.95875,2e-05,4.34708]
[1780475878907,73.64,66915.63,0.0,0.95875,2e-05,4.34708]
[1780475878974,73.64,66915.63,0.0,0.95875,2e-05,4.34708]
[1780475879028,73.64,66915.63,0.0,0.95875,2e-05,4.34708]
[1780475879075,73.64,66911.85,0.0,0.95866,2e-05,4.35455]
[1780475879439,73.64,66911.85,0.0,0.95866,2e-05,4.35455]
[1780475879476,73.64,66911.85,0.0,0.95866,2e-05,4.35455]
[1780475879495,73.64,66911.85,0.0,0.95866,2e-05,4.35455]
[1780475879605,73.64,66911.85,0.0,0.95866,2e-05,4.35455]
[1780475879730,73.64,66911.85,0.0,0.95866,2e-05,4.35455]
[1780475879737,73.64,66911.85,0.0,0.95866,2e-05,4.35455]
[1780475879755,73.64,66911.85,0.0,0.95866,2e-05,4.35455]
[1780475879977,73.64,66911.85,0.0,0.95866,2e-05,4.35455]
[1780475880025,73.64,66914.08,0.0,0.95872,2e-05,4.34986]
[1780475880858,73.64,66914.08,0.0,0.95872,2e-05,4.34986]
[1780475880974,73.64,66914.08,0.0,0.95872,2e-05,4.34986]
[1780475880989,73.64,66914.08,0.0,0.95872,2e-05,4.34986]
[1780475881017,73.64,66914.08,0.0,0.95872,2e-05,4.34986]
[1780475881132,73.64,66914.08,0.0,0.95872,2e-05,4.34986]
[1780475881193,73.64,66914.08,0.0,0.95872,2e-05,4.34986]
[1780475881224,73.64,66914.08,0.0,0.95872,2e-05,4.34986]
[1780475881306,73.64,66914.08,0.0,0.95872,2e-05,4.34969]
[1780475881448,73.64,66914.08,0.0,0.95872,2e-05,4.34969]
[1780475881477,73.64,66914.08,0.0,0.95872,2e-05,4.34969]
[1780475881576,73.64,66914.08,0.0,0.95872,2e-05,4.34969]
[1780475881725,73.64,66914.08,0.0,0.95872,2e-05,4.34969]
[1780475881855,73.64,66914.08,0.0,0.95872,2e-05,4.34969]
[1780475881921,73.64,66914.08,0.0,0.95872,2e-05,4.34969]
[1780475881977,73.64,66914.08,0.0,0.95872,2e-05,4.34969]
[1780475881983,73.64,66914.08,0.0,0.95872,2e-05,4.34969]
[1780475882059,73.64,66914.08,0.0,0.95872,2e-05,4.34969]
[1780475882076,73.64,66914.08,0.0,0.95872,2e-05,4.34969]
[1780475882168,73.64,66914.08,0.0,0.95872,2e-05,4.34969]
[1780475882227,73.64,66914.08,0.0,0.95872,2e-05,4.34969]
[1780475882146,73.63,66913.23,0.0,0.9587,2e-05,4.35123]
[1780475882275,73.63,66913.23,0.0,0.9587,2e-05,4.35123]
[1780475882385,73.63,66913.23,0.0,0.9587,2e-05,4.35123]
[1780475882473,73.63,66913.23,0.0,0.9587,2e-05,4.35123]
[1780475882509,73.63,66913.23,0.0,0.9587,2e-05,4.35123]
[1780475882725,73.63,66913.23,0.0,0.9587,2e-05,4.35123]
[1780475882795,73.63,66913.23,0.0,0.9587,2e-05,4.35123]
[1780475882819,73.63,66913.23,0.0,0.9587,2e-05,4.35123]
[1780475882922,73.63,66913.23,0.0,0.9587,2e-05,4.35123]
[1780475882967,73.63,66913.23,0.0,0.9587,2e-05,4.35123]
[1780475883042,73.63,66913.23,0.0,0.9587,2e-05,4.35123]
[1780475883084,73.63,66913.23,0.0,0.9587,2e-05,4.35123]
[1780475883155,73.63,66913.23,0.0,0.9587,2e-05,4.35123]
[1780475883170,73.63,66913.23,0.0,0.9587,2e-05,4.35123]
[1780475883230,73.63,66913.23,0.0,0.9587,2e-05,4.35123]
[1780475883127,73.63,66914.25,0.0,0.95873,2e-05,4.34899]
[1780475883284,73.63,66914.25,0.0,0.95873,2e-05,4.34899]
[1780475883664,73.63,66914.25,0.0,0.95873,2e-05,4.34899]
[1780475883722,73.63,66914.25,0.0,0.95873,2e-05,4.34899]
[1780475883815,73.63,66913.72,0.0,0.95872,2e-05,4.35006]
[1780475884770,73.63,66913.72,0.0,0.95872,2e-05,4.35006]
[1780475884810,73.63,66913.72,0.0,0.95872,2e-05,4.35006]
[1780475884899,73.63,66913.72,0.0,0.95872,2e-05,4.35006]
[1780475884976,73.63,66913.72,0.0,0.95872,2e-05,4.35006]
[1780475885044,73.63,66913.72,0.0,0.95872,2e-05,4.35006]
[1780475885158,73.63,66913.72,0.0,0.95872,2e-05,4.35006]
[1780475885221,73.63,66913.72,0.0,0.95872,2e-05,4.35006]
[1780475885221,73.63,66915.49,0.0,0.95877,2e-05,4.34614]
[1780475885302,73.63,66915.49,0.0,0.95877,2e-05,4.34614]
[1780475885770,73.63,66915.49,0.0,0.95877,2e-05,4.34614]
[1780475885899,73.63,66915.49,0.0,0.95877,2e-05,4.34614]
[1780475885975,73.63,66915.49,0.0,0.95877,2e-05,4.34614]
[1780475886002,73.63,66915.49,0.0,0.95877,2e-05,4.34614]
[1780475886117,73.63,66915.49,0.0,0.95877,2e-05,4.34614]
[1780475886221,73.63,66915.49,0.0,0.95877,2e-05,4.34614]
[1780475886189,73.63,66913.73,0.0,0.95872,2e-05,4.34953]
[1780475886337,73.63,66913.73,0.0,0.95872,2e-05,4.34953]
[1780475886467,73.63,66913.73,0.0,0.95872,2e-05,4.34953]
[1780475886554,73.63,66914.79,0.0,0.95875,2e-05,4.34739]
[1780475889095,73.63,66915.84,0.0,0.95878,2e-05,4.34509]
[1780475889226,73.63,66915.84,0.0,0.95878,2e-05,4.34509]
[1780475889238,73.63,66915.84,0.0,0.95878,2e-05,4.34509]
[1780475889196,73.63,66921.04,0.0,0.95891,2e-05,4.33427]
[1780475889403,73.63,66921.04,0.0,0.95891,2e-05,4.33427]
[1780475889424,73.63,66921.04,0.0,0.95891,2e-05,4.33427]
[1780475889562,73.63,66921.04,0.0,0.95891,2e-05,4.33427]
[1780475889725,73.63,66921.04,0.0,0.95891,2e-05,4.33427]
[1780475889792,73.63,66921.04,0.0,0.95891,2e-05,4.33427]
[1780475890161,73.63,66921.04,0.0,0.95891,2e-05,4.33427]
[1780475889877,73.62,66923.08,0.0,0.95897,2e-05,4.32869]
[1780475891589,73.61,66925.94,0.0,0.95906,2e-05,4.32157]
[1780475892459,73.61,66925.94,0.0,0.95906,2e-05,4.32157]
[1780475892469,73.61,66925.94,0.0,0.95906,2e-05,4.32157]
[1780475892604,73.61,66925.94,0.0,0.95906,2e-05,4.32157]
[1780475892713,73.61,66925.94,0.0,0.95906,2e-05,4.32157]
[1780475892987,73.61,66925.94,0.0,0.95906,2e-05,4.32157]
[1780475893076,73.6,66927.06,0.0,0.95912,2e-05,4.31679]
[1780475893604,73.6,66925.36,0.0,0.95908,2e-05,4.3202]
[1780475895452,73.59,66926.25,0.0,0.95911,2e-05,4.31725]
[1780475895494,73.59,66926.25,0.0,0.95911,2e-05,4.31725]
[1780475896238,73.59,66926.25,0.0,0.95911,2e-05,4.31725]
[1780475896031,73.58,66919.2,0.0,0.95895,2e-05,4.33024]
[1780475896394,73.58,66919.2,0.0,0.95895,2e-05,4.33024]
[1780475896495,73.58,66919.2,0.0,0.95895,2e-05,4.33024]
[1780475896875,73.58,66919.2,0.0,0.95895,2e-05,4.33024]
[1780475897238,73.58,66919.2,0.0,0.95895,2e-05,4.33024]
[1780475896907,73.57,66910.44,0.0,0.95877,2e-05,4.3454]
[1780475897632,73.57,66906.95,0.0,0.95868,2e-05,4.35246]
[1780475898638,73.57,66907.29,0.0,0.95869,2e-05,4.35162]
[1780475899474,73.57,66907.29,0.0,0.95869,2e-05,4.35162]
[1780475902153,73.57,66906.75,0.0,0.95869,2e-05,4.35238]
[1780475902158,73.56,66896.59,0.0,0.95844,2e-05,4.37264]
[1780475902604,73.56,66896.59,0.0,0.95844,2e-05,4.37264]
[1780475902670,73.56,66883.22,0.0,0.95811,2e-05,4.39982]
[1780475903677,73.56,66883.65,0.0,0.95812,2e-05,4.39878]
[1780475904684,73.56,66883.81,0.0,0.95813,2e-05,4.39836]
[1780475905479,73.56,66883.81,0.0,0.95813,2e-05,4.39836]
[1780475908805,73.56,66882.53,0.0,0.9581,2e-05,4.40062]
[1780475909719,73.56,66868.38,0.0,0.95775,2e-05,4.4293]
[1780475910550,73.56,66868.38,0.0,0.95775,2e-05,4.4293]
[1780475910609,73.56,66868.38,0.0,0.95775,2e-05,4.4293]
[1780475910726,73.56,66863.95,0.0,0.95764,2e-05,4.43828]
[1780475911733,73.56,66862.99,0.0,0.95765,2e-05,4.43708]
[1780475915762,73.55,66860.37,0.0,0.95759,2e-05,4.44184]
[1780475920797,73.51,66859.13,0.0,0.95765,2e-05,4.43686]
[1780475921804,73.5,66857.47,0.0,0.95762,2e-05,4.43883]
[1780475922811,73.5,66859.83,0.0,0.95768,2e-05,4.43384]
[1780475925832,73.49,66856.3,0.0,0.95761,3e-05,4.43937]
[1780475928853,73.49,66854.19,0.0,0.95757,3e-05,4.44326]
[1780475929860,73.49,66855.56,0.0,0.9576,3e-05,4.4403]
[1780475930867,73.49,66856.63,0.0,0.95763,2e-05,4.43779]
[1780475932883,73.48,66861.38,0.0,0.95776,2e-05,4.42776]
[1780475933890,73.48,66860.0,0.0,0.95774,2e-05,4.42927]
[1780475935904,73.47,66857.39,0.0,0.95769,2e-05,4.43316]
[1780475939937,73.47,66859.35,0.0,0.95774,2e-05,4.42858]
[1780475943966,73.44,66863.05,0.0,0.95788,2e-05,4.41703]
[1780475944973,73.44,66864.45,0.0,0.95793,2e-05,4.41306]
[1780475945980,73.43,66866.39,0.0,0.95799,2e-05,4.40805]
[1780475946987,73.42,66870.65,0.0,0.95811,2e-05,4.39839]
[1780475950009,73.42,66874.76,0.0,0.95822,2e-05,4.38905]
[1780475951016,73.42,66876.56,0.0,0.95827,2e-05,4.38532]
[1780475952023,73.42,66880.66,0.0,0.95837,2e-05,4.37691]
[1780475953029,73.42,66883.42,0.0,0.95844,2e-05,4.37126]
[1780475954037,73.42,66897.58,0.0,0.95879,2e-05,4.3425]
[1780475954545,73.42,66897.58,0.0,0.95879,2e-05,4.3425]
[1780475955046,73.42,66896.6,0.0,0.95876,2e-05,4.34437]
[1780475958067,73.4,66897.7,0.0,0.95883,2e-05,4.33906]
[1780475959074,73.39,66898.65,0.0,0.95887,2e-05,4.33572]
[1780475961088,73.38,66897.44,0.0,0.95887,2e-05,4.33546]
[1780475962095,73.37,66896.23,0.0,0.95885,2e-05,4.33681]
[1780475964109,73.36,66899.6,0.0,0.95896,2e-05,4.32751]
[1780475965116,73.35,66902.73,0.0,0.95905,2e-05,4.31998]
[1780475966123,73.34,66904.08,0.0,0.9591,2e-05,4.31618]
[1780475967130,73.34,66901.99,0.0,0.95906,2e-05,4.31939]
[1780475968137,73.33,66898.8,0.0,0.95899,2e-05,4.32477]
[1780475969144,73.32,66897.61,0.0,0.95898,2e-05,4.32615]
[1780475970151,73.32,66890.95,0.0,0.95883,2e-05,4.33859]
[1780475971158,73.31,66887.3,0.0,0.95877,2e-05,4.34199]
[1780475972164,73.31,66884.15,0.0,0.9587,2e-05,4.34828]
[1780475973172,73.31,66882.32,0.0,0.95865,2e-05,4.35187]
[1780475974179,73.31,66885.95,0.0,0.95875,2e-05,4.34439]
[1780475975186,73.31,66889.99,0.0,0.95885,2e-05,4.33609]
[1780475978207,73.3,66891.01,0.0,0.95888,2e-05,4.33292]
[1780475982050,73.29,66890.6,0.0,0.9589,2e-05,4.33111]
[1780475982100,73.29,66890.6,0.0,0.9589,2e-05,4.33111]
[1780475982235,73.28,66886.46,0.0,0.95881,2e-05,4.33865]
[1780475983242,73.28,66881.51,0.0,0.95869,2e-05,4.34871]
[1780475984249,73.28,66880.23,0.0,0.95866,2e-05,4.35132]
[1780475985256,73.28,66878.26,0.0,0.95861,2e-05,4.35533]
[1780475985678,73.28,66878.26,0.0,0.95861,2e-05,4.35533]
[1780475989284,73.28,66875.54,0.0,0.95855,2e-05,4.36048]
[1780475990291,73.27,66866.47,0.0,0.95834,2e-05,4.37762]
[1780475991298,73.27,66862.78,0.0,0.95825,2e-05,4.38498]
[1780475993312,73.27,66859.95,0.0,0.95818,2e-05,4.39054]
[1780475994319,73.27,66861.07,0.0,0.95821,2e-05,4.38819]
[1780475998347,73.27,66863.02,0.0,0.95826,2e-05,4.38398]
[1780476000361,73.27,66861.03,0.0,0.95822,2e-05,4.3877]
[1780476001370,73.27,66854.83,0.0,0.95806,2e-05,4.40032]
[1780476003388,73.27,66857.24,0.0,0.95813,2e-05,4.39525]
[1780476004395,73.27,66861.53,0.0,0.95823,2e-05,4.3864]
[1780476005402,73.27,66863.87,0.0,0.95829,2e-05,4.38156]
[1780476009430,73.26,66868.91,0.0,0.95842,2e-05,4.3711]
[1780476010437,73.26,66870.77,0.0,0.95847,2e-05,4.36727]
[1780476011444,73.26,66874.53,0.0,0.95856,2e-05,4.35957]
[1780476012451,73.26,66882.33,0.0,0.95875,2e-05,4.34367]
[1780476013458,73.26,66885.19,0.0,0.95882,2e-05,4.33784]
[1780476014465,73.26,66886.55,0.0,0.95885,2e-05,4.33508]
[1780476015472,73.26,66890.92,0.0,0.95896,2e-05,4.32628]
[1780476016479,73.26,66893.03,0.0,0.95901,2e-05,4.3221]
[1780476017486,73.27,66896.43,0.0,0.95909,2e-05,4.31546]
[1780476018494,73.27,66897.72,0.0,0.95912,2e-05,4.31315]
[1780476021998,73.26,66897.0,0.0,0.95911,2e-05,4.3141]
[1780476022010,73.26,66897.0,0.0,0.95911,2e-05,4.3141]
[1780476022029,73.27,66898.38,0.0,0.95913,2e-05,4.31218]
[1780476022522,73.27,66903.2,0.0,0.95925,2e-05,4.30246]
[1780476023530,73.26,66906.6,0.0,0.95934,2e-05,4.2947]
[1780476024537,73.26,66907.72,0.0,0.95938,2e-05,4.29172]
[1780476028565,73.25,66901.91,0.0,0.95926,2e-05,4.30123]
[1780476029572,73.24,66900.9,0.0,0.95924,2e-05,4.30275]
[1780476030579,73.25,66899.73,0.0,0.95921,2e-05,4.30578]
[1780476032506,73.24,66899.46,0.0,0.95924,2e-05,4.30258]
[1780476033080,73.24,66899.46,0.0,0.95924,2e-05,4.30258]
[1780476033101,73.25,66896.5,0.0,0.95915,2e-05,4.30976]
[1780476035752,73.25,66896.02,0.0,0.95913,2e-05,4.31124]
[1780476036177,73.25,66896.02,0.0,0.95913,2e-05,4.31124]
[1780476036278,73.26,66892.09,0.0,0.95902,2e-05,4.32015]
[1780476037323,73.26,66892.09,0.0,0.95902,2e-05,4.32015]
[1780476037359,73.26,66892.09,0.0,0.95902,2e-05,4.32015]
[1780476037369,73.26,66889.6,0.0,0.95896,2e-05,4.32553]
[1780476037628,73.26,66885.69,0.0,0.95886,2e-05,4.33345]
[1780476038635,73.26,66884.51,0.0,0.95883,2e-05,4.33609]
[1780476039654,73.26,66869.39,0.0,0.95846,2e-05,4.36691]
[1780476040655,73.26,66862.23,0.0,0.95829,2e-05,4.38058]
[1780476041662,73.26,66860.87,0.0,0.95826,2e-05,4.38318]
[1780476043676,73.25,66860.4,0.0,0.95826,2e-05,4.38328]
[1780476044683,73.25,66865.54,0.0,0.95839,2e-05,4.37235]
[1780476045690,73.25,66872.93,0.0,0.95858,2e-05,4.35723]
[1780476046697,73.25,66870.95,0.0,0.95853,2e-05,4.36121]
[1780476048711,73.25,66873.73,0.0,0.9586,2e-05,4.35549]
[1780476049718,73.25,66875.03,0.0,0.95863,2e-05,4.35282]
[1780476050725,73.25,66879.34,0.0,0.95874,2e-05,4.34404]
[1780476051732,73.25,66871.46,0.0,0.95854,2e-05,4.36003]
[1780476052739,73.25,66860.95,0.0,0.95828,2e-05,4.38145]
[1780476053746,73.25,66861.63,0.0,0.9583,2e-05,4.38003]
[1780476054754,73.25,66863.68,0.0,0.95835,2e-05,4.37578]
[1780476055760,73.25,66872.23,0.0,0.95856,2e-05,4.3583]
[1780476056767,73.25,66877.35,0.0,0.95869,2e-05,4.34783]
[1780476057774,73.25,66880.43,0.0,0.95877,2e-05,4.34155]
[1780476059788,73.25,66880.06,0.0,0.95876,2e-05,4.34229]
[1780476060795,73.25,66881.29,0.0,0.95879,2e-05,4.33979]
[1780476061802,73.25,66885.67,0.0,0.95889,2e-05,4.33091]
[1780476062809,73.25,66887.74,0.0,0.95894,2e-05,4.32672]
[1780476064825,73.25,66883.33,0.0,0.95884,2e-05,4.33569]
[1780476065832,73.25,66880.61,0.0,0.95877,2e-05,4.34123]
[1780476067846,73.25,66876.55,0.0,0.95867,2e-05,4.34948]
[1780476068853,73.25,66874.39,0.0,0.95862,2e-05,4.35387]
[1780476069860,73.25,66863.59,0.0,0.95835,2e-05,4.37585]
[1780476071873,73.25,66862.51,0.0,0.95833,2e-05,4.3779]
[1780476073887,73.24,66863.59,0.0,0.95836,2e-05,4.37537]
[1780476076909,73.24,66875.83,0.0,0.95866,2e-05,4.34991]
[1780476078923,73.24,66876.59,0.0,0.95869,2e-05,4.34804]
[1780476079933,73.24,66874.81,0.0,0.95864,2e-05,4.35152]
[1780476080947,73.24,66870.65,0.0,0.95854,2e-05,4.35985]
[1780476081951,73.24,66868.41,0.0,0.95849,2e-05,4.36426]
[1780476084000,73.23,66865.56,0.0,0.95842,2e-05,4.36975]
[1780476086015,73.23,66868.2,0.0,0.95849,2e-05,4.36404]
[1780476091050,73.23,66868.55,0.0,0.95854,2e-05,4.35933]
[1780476092057,73.23,66870.76,0.0,0.9586,2e-05,4.35468]
[1780476093064,73.23,66873.48,0.0,0.95866,2e-05,4.349]
[1780476095078,73.22,66872.26,0.0,0.95864,2e-05,4.3512]
[1780476098098,73.22,66870.1,0.0,0.95859,2e-05,4.3553]
[1780476099106,73.22,66867.54,0.0,0.95852,2e-05,4.36049]
[1780476100113,73.22,66864.73,0.0,0.95846,2e-05,4.36618]
[1780476101120,73.22,66863.33,0.0,0.95842,2e-05,4.36899]
[1780476103133,73.22,66861.24,0.0,0.95837,2e-05,4.37316]
[1780476106154,73.22,66859.47,0.0,0.95833,2e-05,4.37662]
[1780476108169,73.22,66858.0,0.0,0.95829,2e-05,4.3795]
[1780476111190,73.22,66855.16,0.0,0.95823,2e-05,4.38511]
[1780476113204,73.22,66852.13,0.0,0.95815,2e-05,4.39117]
[1780476116225,73.22,66853.24,0.0,0.95818,2e-05,4.38865]
[1780476117232,73.22,66854.34,0.0,0.95821,2e-05,4.38632]
[1780476119247,73.21,66855.81,0.0,0.95825,2e-05,4.38317]
[1780476120254,73.21,66854.33,0.0,0.95821,2e-05,4.38612]
[1780476122281,73.21,66857.23,0.0,0.95829,2e-05,4.38005]
[1780476123287,73.21,66861.88,0.0,0.9584,2e-05,4.37054]
[1780476124294,73.21,66864.96,0.0,0.95848,2e-05,4.36425]
[1780476125301,73.21,66866.49,0.0,0.95852,2e-05,4.36113]
[1780476126308,73.21,66870.19,0.0,0.95861,2e-05,4.3536]
[1780476129328,73.21,66871.57,0.0,0.95864,2e-05,4.35085]
[1780476131343,73.21,66870.39,0.0,0.95861,2e-05,4.35329]
[1780476133357,73.21,66874.99,0.0,0.95872,2e-05,4.34398]
[1780476134364,73.21,66882.82,0.0,0.95892,2e-05,4.32812]
[1780476135371,73.21,66884.98,0.0,0.95897,2e-05,4.32363]
[1780476139399,73.21,66886.09,0.0,0.959,2e-05,4.32096]
[1780476141216,73.21,66886.09,0.0,0.959,2e-05,4.32086]
[1780476141413,73.21,66887.25,0.0,0.95903,2e-05,4.3184]
[1780476149469,73.21,66885.83,0.0,0.959,2e-05,4.32118]
[1780476150553,73.21,66885.67,0.0,0.95899,2e-05,4.32158]
[1780476150617,73.21,66885.67,0.0,0.95899,2e-05,4.32158]
[1780476151268,73.21,66885.67,0.0,0.95899,2e-05,4.32158]
[1780476152490,73.21,66886.95,0.0,0.95905,2e-05,4.31614]
[1780476153497,73.21,66888.26,0.0,0.95908,2e-05,4.31357]
[1780476154890,73.21,66888.54,0.0,0.95909,2e-05,4.31309]
[1780476155511,73.21,66886.74,0.0,0.95904,2e-05,4.31681]
[1780476156518,73.21,66883.89,0.0,0.95897,2e-05,4.32266]
[1780476157825,73.21,66883.05,0.0,0.95895,2e-05,4.32442]
[1780476159482,73.21,66883.26,0.0,0.95895,2e-05,4.32406]
[1780476161135,73.21,66883.51,0.0,0.95896,2e-05,4.32369]
[1780476162467,73.21,66883.64,0.0,0.95896,2e-05,4.32349]
[1780476162487,73.21,66894.03,0.0,0.95921,2e-05,4.30249]
[1780476162564,73.21,66902.66,0.0,0.95942,2e-05,4.2851]
[1780476163571,73.21,66907.04,0.0,0.95954,2e-05,4.27555]
[1780476164578,73.21,66908.94,0.0,0.95959,2e-05,4.27131]
[1780476169259,73.2,66909.83,0.0,0.95962,2e-05,4.26884]
[1780476169273,73.2,66909.83,0.0,0.95962,2e-05,4.26884]
[1780476169304,73.2,66909.83,0.0,0.95962,2e-05,4.26884]
[1780476169391,73.2,66910.2,0.0,0.95963,2e-05,4.26774]
[1780476169616,73.2,66913.98,0.0,0.95972,2e-05,4.26016]
[1780476170623,73.2,66915.61,0.0,0.95976,2e-05,4.25673]
[1780476171630,73.2,66917.93,0.0,0.95982,2e-05,4.25207]
[1780476174261,73.2,66917.96,0.0,0.95982,2e-05,4.25204]
[1780476179687,73.2,66917.45,0.0,0.9598,2e-05,4.25376]
[1780476180694,73.21,66912.8,0.0,0.95969,2e-05,4.26316]
[1780476181701,73.21,66911.66,0.0,0.95966,2e-05,4.2655]
[1780476182708,73.21,66910.43,0.0,0.95963,2e-05,4.26789]
[1780476183715,73.2,66907.38,0.0,0.95956,2e-05,4.27389]
[1780476184722,73.2,66902.45,0.0,0.95944,2e-05,4.28364]
[1780476185728,73.2,66901.03,0.0,0.95941,2e-05,4.28625]
[1780476188749,73.19,66904.8,0.0,0.95952,2e-05,4.27734]
[1780476190764,73.19,66915.87,0.0,0.95979,2e-05,4.25442]
[1780476192778,73.19,66918.16,0.0,0.95985,2e-05,4.24965]
[1780476194792,73.19,66923.51,0.0,0.95997,2e-05,4.23919]
[1780476195849,73.19,66923.51,0.0,0.95997,2e-05,4.23919]
[1780476195952,73.19,66923.51,0.0,0.95997,2e-05,4.23919]
[1780476196010,73.19,66923.51,0.0,0.95997,2e-05,4.23919]
[1780476196053,73.19,66926.3,0.0,0.96004,2e-05,4.23363]
[1780476196721,73.19,66926.3,0.0,0.96004,2e-05,4.23363]
[1780476196806,73.19,66928.45,0.0,0.96009,2e-05,4.22937]
[1780476201841,73.19,66929.88,0.0,0.96012,2e-05,4.22676]
[1780476202844,73.19,66929.88,0.0,0.96012,2e-05,4.22676]
[1780476202861,73.19,66933.46,0.0,0.96021,2e-05,4.21967]
[1780476204541,73.19,66933.46,0.0,0.96021,2e-05,4.21967]
[1780476204593,73.19,66933.46,0.0,0.96021,2e-05,4.21967]
[1780476203864,73.19,66936.93,0.0,0.96029,2e-05,4.21281]
[1780476204872,73.2,66937.89,0.0,0.96031,2e-05,4.21154]
[1780476209909,73.22,66943.96,0.0,0.96041,2e-05,4.20319]
[1780476210916,73.22,66947.8,0.0,0.96049,2e-05,4.19627]
[1780476211923,73.23,66955.56,0.0,0.96069,2e-05,4.17883]
[1780476213226,73.23,66955.56,0.0,0.96069,2e-05,4.17883]
[1780476213604,73.23,66955.56,0.0,0.96069,2e-05,4.17883]
[1780476213322,73.23,66966.63,0.0,0.96094,2e-05,4.15795]
[1780476213937,73.23,66975.4,0.0,0.96114,2e-05,4.14052]
[1780476214736,73.23,66975.4,0.0,0.96114,2e-05,4.14052]
[1780476214945,73.23,66977.53,0.0,0.9612,2e-05,4.1362]
[1780476215952,73.23,66990.21,0.0,0.96149,2e-05,4.11124]
[1780476216958,73.23,66995.64,0.0,0.96162,2e-05,4.10054]
[1780476217883,73.23,66995.64,0.0,0.96162,2e-05,4.10054]
[1780476217965,73.23,66995.27,0.0,0.96161,2e-05,4.1012]
[1780476218972,73.23,66997.09,0.0,0.96165,2e-05,4.09761]
[1780476219617,73.23,66997.09,0.0,0.96165,2e-05,4.09761]
[1780476219980,73.23,66999.39,0.0,0.96171,2e-05,4.09309]
[1780476223001,73.23,67001.89,0.0,0.96177,2e-05,4.08787]
[1780476224734,73.23,67001.11,0.0,0.96175,2e-05,4.08916]
[1780476225016,73.23,66993.96,0.0,0.96159,2e-05,4.10295]
[1780476225731,73.23,66993.96,0.0,0.96159,2e-05,4.10295]
[1780476226450,73.23,66993.96,0.0,0.96159,2e-05,4.10295]
[1780476226529,73.22,66992.62,0.0,0.96156,2e-05,4.10534]
[1780476226670,73.22,66992.62,0.0,0.96156,2e-05,4.10534]
[1780476227030,73.22,66996.61,0.0,0.96165,2e-05,4.09755]
[1780476228037,73.22,66998.74,0.0,0.9617,2e-05,4.09335]
[1780476232065,73.22,66996.87,0.0,0.96167,2e-05,4.0962]
[1780476234081,73.22,66995.79,0.0,0.96165,2e-05,4.09803]
[1780476235088,73.22,66996.96,0.0,0.96168,2e-05,4.09571]
[1780476240123,73.21,66997.71,0.0,0.9617,2e-05,4.09386]
[1780476242137,73.21,66996.14,0.0,0.96167,2e-05,4.09642]
[1780476243316,73.21,66996.14,0.0,0.96167,2e-05,4.09642]
[1780476243629,73.21,66996.14,0.0,0.96167,2e-05,4.09642]
[1780476243417,73.21,66994.4,0.0,0.96163,2e-05,4.09954]
[1780476244151,73.21,66992.64,0.0,0.96159,2e-05,4.10297]
[1780476246361,73.21,66992.18,0.0,0.96158,2e-05,4.10384]
[1780476246396,73.21,66994.19,0.0,0.96163,2e-05,4.09983]
[1780476247172,73.21,66997.78,0.0,0.96171,2e-05,4.09282]
[1780476247728,73.21,66997.78,0.0,0.96171,2e-05,4.09282]
[1780476248179,73.21,66999.11,0.0,0.96174,2e-05,4.09019]
[1780476249186,73.21,67010.4,0.0,0.962,2e-05,4.06798]
[1780476250193,73.21,67012.55,0.0,0.96205,2e-05,4.06362]
[1780476251200,73.21,67013.17,0.0,0.96207,2e-05,4.06259]
[1780476254221,73.21,67012.15,0.0,0.96203,2e-05,4.06552]
[1780476255228,73.21,67005.98,0.0,0.96189,2e-05,4.07751]
[1780476256235,73.21,67003.3,0.0,0.96183,2e-05,4.08295]
[1780476257242,73.21,67004.26,0.0,0.96185,2e-05,4.081]
[1780476258288,73.21,67004.26,0.0,0.96185,2e-05,4.081]
[1780476258505,73.21,67001.75,0.0,0.96179,2e-05,4.08584]
[1780476258823,73.21,67001.75,0.0,0.96179,2e-05,4.08584]
[1780476259257,73.21,66999.22,0.0,0.96174,2e-05,4.09064]
[1780476260263,73.21,66996.74,0.0,0.96168,2e-05,4.09546]
[1780476262932,73.21,66996.03,0.0,0.96166,2e-05,4.09679]
[1780476263190,73.21,66996.03,0.0,0.96166,2e-05,4.09679]
[1780476263284,73.21,66991.7,0.0,0.96156,2e-05,4.10522]
[1780476266305,73.21,66980.28,0.0,0.9613,2e-05,4.12744]
[1780476267314,73.21,66974.55,0.0,0.96117,2e-05,4.13788]
[1780476268326,73.21,66971.42,0.0,0.9611,2e-05,4.14404]
[1780476269329,73.2,66969.89,0.0,0.96108,2e-05,4.14607]
[1780476270335,73.2,66968.25,0.0,0.96105,2e-05,4.14823]
[1780476272349,73.18,66972.02,0.0,0.9612,2e-05,4.13464]
[1780476276377,73.16,66966.98,0.0,0.96113,2e-05,4.14097]
[1780476277081,73.16,66966.98,0.0,0.96113,2e-05,4.14097]
[1780476277389,73.15,66961.66,0.0,0.96101,2e-05,4.15044]
[1780476278396,73.15,66959.89,0.0,0.96097,2e-05,4.15381]
[1780476279402,73.15,66955.67,0.0,0.96087,2e-05,4.16202]
[1780476280410,73.15,66954.66,0.0,0.96085,2e-05,4.16388]
[1780476282424,73.15,66952.47,0.0,0.9608,2e-05,4.16852]
[1780476286198,73.16,66952.34,0.0,0.96077,2e-05,4.17055]
[1780476287459,73.18,66954.19,0.0,0.96078,2e-05,4.1698]
[1780476288466,73.17,66959.56,0.0,0.96093,2e-05,4.1577]
[1780476289536,73.17,66959.56,0.0,0.96093,2e-05,4.1577]
[1780476289537,73.16,66961.33,0.0,0.96098,2e-05,4.15292]
[1780476292493,73.14,66962.85,0.0,0.96106,2e-05,4.14634]
[1780476294508,73.13,66965.37,0.0,0.96114,2e-05,4.13925]
[1780476299543,73.1,66965.24,0.0,0.96119,2e-05,4.13489]
[1780476300550,73.1,66964.13,0.0,0.96117,2e-05,4.13708]
[1780476306392,73.07,66964.69,0.0,0.96123,2e-05,4.13162]
[1780476306592,73.06,66955.68,0.0,0.96104,2e-05,4.14777]
[1780476307599,73.08,66953.92,0.0,0.96098,2e-05,4.15313]
[1780476309613,73.08,66954.96,0.0,0.96099,2e-05,4.15174]
[1780476309722,73.08,66954.96,0.0,0.96099,2e-05,4.15174]
[1780476316662,73.15,66953.73,0.0,0.96083,2e-05,4.16596]
[1780476317669,73.16,66949.2,0.0,0.9607,2e-05,4.17646]
[1780476318676,73.17,66946.58,0.0,0.96063,2e-05,4.18301]
[1780476319683,73.17,66945.51,0.0,0.9606,2e-05,4.18526]
[1780476320690,73.17,66947.29,0.0,0.96064,2e-05,4.18186]
[1780476322704,73.17,66949.78,0.0,0.96069,2e-05,4.17718]
[1780476327739,73.21,66950.07,0.0,0.96063,2e-05,4.18314]
[1780476332774,73.24,66952.04,0.0,0.96063,2e-05,4.1822]
[1780476334788,73.25,66953.1,0.0,0.96063,2e-05,4.18246]
[1780476338816,73.28,66954.19,0.0,0.9606,2e-05,4.18498]
[1780476339823,73.29,66956.78,0.0,0.96065,2e-05,4.18099]
[1780476340830,73.28,66958.16,0.0,0.9607,2e-05,4.17643]
[1780476341837,73.29,66957.08,0.0,0.96066,2e-05,4.17981]
[1780476343851,73.28,66960.48,0.0,0.96075,2e-05,4.1726]
[1780476349236,73.3,66960.65,0.0,0.96072,2e-05,4.17458]
[1780476349832,73.3,66960.36,0.0,0.9607,2e-05,4.17648]
[1780476350235,73.3,66960.36,0.0,0.9607,2e-05,4.17648]
[1780476350761,73.3,66960.36,0.0,0.9607,2e-05,4.17648]
[1780476350250,73.31,66964.3,0.0,0.96078,2e-05,4.16998]
[1780476350901,73.3,66967.7,0.0,0.96088,2e-05,4.16157]
[1780476352914,73.28,66969.25,0.0,0.96095,2e-05,4.15557]
[1780476357127,73.26,66968.33,0.0,0.96097,2e-05,4.15347]
[1780476357536,73.26,66968.33,0.0,0.96097,2e-05,4.15347]
[1780476357602,73.26,66968.33,0.0,0.96097,2e-05,4.15347]
[1780476358069,73.25,66968.17,0.0,0.961,2e-05,4.1513]
[1780476358100,73.25,66965.18,0.0,0.96093,2e-05,4.15719]
[1780476360971,73.22,66964.17,0.0,0.96095,2e-05,4.15538]
[1780476364999,73.2,66961.74,0.0,0.96095,2e-05,4.15523]
[1780476367013,73.18,66963.25,0.0,0.96101,2e-05,4.1498]
[1780476368953,73.17,66963.28,0.0,0.96103,2e-05,4.14853]
[1780476370519,73.17,66963.21,0.0,0.96104,2e-05,4.14752]
[1780476370620,73.15,66960.73,0.0,0.96101,2e-05,4.15018]
[1780476374380,73.14,66960.66,0.0,0.96103,2e-05,4.14801]
[1780476375467,73.13,66960.4,0.0,0.96105,2e-05,4.14629]
[1780476375565,73.13,66960.4,0.0,0.96105,2e-05,4.14629]
[1780476375593,73.14,66936.4,0.0,0.96046,2e-05,4.19566]
[1780476376515,73.14,66936.4,0.0,0.96046,2e-05,4.19566]
[1780476376561,73.14,66919.05,0.0,0.96005,2e-05,4.23034]
[1780476377084,73.14,66915.14,0.0,0.95995,2e-05,4.23816]
[1780476378091,73.14,66914.19,0.0,0.95993,2e-05,4.24011]
[1780476379004,73.14,66914.19,0.0,0.95993,2e-05,4.24011]
[1780476382119,73.14,66910.33,0.0,0.95984,2e-05,4.24797]
[1780476387588,73.14,66909.86,0.0,0.95982,2e-05,4.249]
[1780476387793,73.14,66909.86,0.0,0.95982,2e-05,4.249]
[1780476387801,73.14,66902.9,0.0,0.95966,2e-05,4.263]
[1780476388167,73.14,66884.34,0.0,0.95921,2e-05,4.30039]
[1780476389175,73.14,66882.94,0.0,0.95917,2e-05,4.30321]
[1780476389988,73.14,66882.94,0.0,0.95917,2e-05,4.30321]
[1780476390182,73.14,66892.67,0.0,0.95941,2e-05,4.2835]
[1780476391324,73.14,66898.05,0.0,0.95957,2e-05,4.26962]
[1780476392195,73.14,66903.24,0.0,0.95969,2e-05,4.25915]
[1780476393203,73.14,66905.47,0.0,0.95975,2e-05,4.25466]
[1780476394223,73.14,66906.88,0.0,0.95978,2e-05,4.25183]
[1780476395230,73.14,66908.5,0.0,0.95982,2e-05,4.24859]
[1780476396237,73.14,66910.42,0.0,0.95987,2e-05,4.24476]
[1780476398252,73.14,66904.45,0.0,0.95972,2e-05,4.25677]
[1780476402280,73.14,66905.61,0.0,0.95975,2e-05,4.25447]
[1780476403287,73.14,66908.54,0.0,0.95982,2e-05,4.2486]
[1780476404294,73.14,66909.96,0.0,0.95985,2e-05,4.24576]
[1780476404940,73.14,66909.96,0.0,0.95985,2e-05,4.24576]
[1780476405248,73.14,66909.96,0.0,0.95985,2e-05,4.24576]
[1780476405301,73.14,66917.12,0.0,0.96002,2e-05,4.23146]
[1780476406309,73.14,66920.84,0.0,0.96011,2e-05,4.22405]
[1780476408323,73.14,66920.94,0.0,0.96011,2e-05,4.22395]
[1780476409566,73.14,66920.94,0.0,0.96011,2e-05,4.22395]
[1780476409648,73.14,66919.82,0.0,0.96009,2e-05,4.22631]
[1780476409987,73.14,66919.82,0.0,0.96009,2e-05,4.22631]
[1780476410538,73.14,66930.9,0.0,0.96035,2e-05,4.20427]
[1780476411344,73.14,66932.85,0.0,0.9604,2e-05,4.20039]
[1780476412351,73.14,66932.33,0.0,0.96038,2e-05,4.20152]
[1780476414365,73.14,66935.33,0.0,0.96045,2e-05,4.19575]
[1780476418393,73.15,66936.56,0.0,0.96048,2e-05,4.19372]
[1780476420419,73.15,66946.63,0.0,0.96071,2e-05,4.17397]
[1780476421139,73.15,66946.63,0.0,0.96071,2e-05,4.17397]
[1780476421480,73.15,66952.28,0.0,0.96084,2e-05,4.16304]
[1780476422437,73.15,66954.2,0.0,0.96089,2e-05,4.15911]
[1780476423223,73.15,66954.2,0.0,0.96089,2e-05,4.15911]
[1780476423331,73.15,66954.2,0.0,0.96089,2e-05,4.15911]
[1780476423444,73.15,66956.73,0.0,0.96095,2e-05,4.15398]
[1780476428479,73.14,66957.99,0.0,0.96099,2e-05,4.15088]
[1780476429298,73.14,66957.99,0.0,0.96099,2e-05,4.15088]
[1780476429486,73.14,66968.84,0.0,0.96124,2e-05,4.1294]
[1780476430311,73.14,66968.84,0.0,0.96124,2e-05,4.1294]
[1780476430425,73.14,66968.84,0.0,0.96124,2e-05,4.1294]
[1780476430721,73.14,66968.84,0.0,0.96124,2e-05,4.1294]
[1780476430776,73.14,66971.77,0.0,0.96131,2e-05,4.12356]
[1780476432507,73.14,66972.82,0.0,0.96134,2e-05,4.12135]
[1780476434521,73.14,66974.26,0.0,0.96137,2e-05,4.11839]
[1780476436535,73.14,66976.1,0.0,0.96142,2e-05,4.11466]
[1780476437542,73.14,66978.1,0.0,0.96147,2e-05,4.11068]
[1780476438549,73.14,66973.46,0.0,0.96136,2e-05,4.11973]
[1780476440563,73.14,66957.32,0.0,0.96098,2e-05,4.15142]
[1780476440931,73.14,66957.32,0.0,0.96098,2e-05,4.15142]
[1780476441081,73.14,66957.32,0.0,0.96098,2e-05,4.15142]
[1780476441570,73.14,66955.65,0.0,0.96094,2e-05,4.15452]
[1780476442573,73.14,66955.65,0.0,0.96094,2e-05,4.15452]
[1780476442837,73.14,66955.65,0.0,0.96094,2e-05,4.15452]
[1780476442582,73.14,66960.7,0.0,0.96106,2e-05,4.14444]
[1780476443588,73.14,66966.12,0.0,0.96119,2e-05,4.13366]
[1780476444086,73.14,66966.12,0.0,0.96119,2e-05,4.13366]
[1780476444595,73.14,66967.31,0.0,0.96122,2e-05,4.13123]
[1780476447193,73.14,66967.94,0.0,0.96124,2e-05,4.12983]
[1780476447420,73.14,66967.94,0.0,0.96124,2e-05,4.12983]
[1780476447617,73.13,66957.57,0.0,0.961,2e-05,4.14942]
[1780476448625,73.13,66954.1,0.0,0.96092,2e-05,4.15645]
[1780476450639,73.13,66955.67,0.0,0.96095,2e-05,4.1537]
[1780476451646,73.13,66957.3,0.0,0.96102,2e-05,4.14772]
[1780476453385,73.14,66957.07,0.0,0.96101,2e-05,4.14836]
[1780476453461,73.14,66957.07,0.0,0.96101,2e-05,4.14836]
[1780476453661,73.14,66952.0,0.0,0.96089,2e-05,4.15855]
[1780476454667,73.14,66950.01,0.0,0.96084,2e-05,4.16265]
[1780476456681,73.14,66947.16,0.0,0.96077,2e-05,4.1686]
[1780476457689,73.14,66941.31,0.0,0.96063,2e-05,4.18019]
[1780476458696,73.14,66933.7,0.0,0.96045,2e-05,4.19544]
[1780476459703,73.14,66929.23,0.0,0.96034,2e-05,4.20457]
[1780476463731,73.14,66930.76,0.0,0.96037,2e-05,4.20188]
[1780476468766,73.15,66930.11,0.0,0.96035,2e-05,4.20364]
[1780476473801,73.15,66925.58,0.0,0.96024,2e-05,4.21311]
[1780476474077,73.15,66925.58,0.0,0.96024,2e-05,4.21311]
[1780476474807,73.15,66922.45,0.0,0.96016,2e-05,4.21943]
[1780476475065,73.15,66922.45,0.0,0.96016,2e-05,4.21943]
[1780476475173,73.15,66922.45,0.0,0.96016,2e-05,4.21943]
[1780476475815,73.15,66920.95,0.0,0.96012,2e-05,4.22249]
[1780476475999,73.15,66920.95,0.0,0.96012,2e-05,4.22249]
[1780476476724,73.15,66920.95,0.0,0.96012,2e-05,4.22249]
[1780476476822,73.15,66923.96,0.0,0.96019,2e-05,4.21654]
[1780476477829,73.15,66930.11,0.0,0.96034,2e-05,4.20436]
[1780476478836,73.15,66931.09,0.0,0.96036,2e-05,4.2025]
[1780476482866,73.15,66931.67,0.0,0.96037,2e-05,4.20163]
[1780476482883,73.15,66925.31,0.0,0.96022,2e-05,4.21439]
[1780476483872,73.15,66923.19,0.0,0.96017,2e-05,4.21869]
[1780476484730,73.15,66923.19,0.0,0.96017,2e-05,4.21869]
[1780476484813,73.15,66923.19,0.0,0.96017,2e-05,4.21869]
[1780476485886,73.15,66920.85,0.0,0.96011,2e-05,4.22349]
[1780476487900,73.16,66917.57,0.0,0.96003,2e-05,4.23015]
[1780476489188,73.16,66917.83,0.0,0.96004,2e-05,4.22968]
[1780476490730,73.16,66918.49,0.0,0.96005,2e-05,4.22841]
[1780476490831,73.16,66918.49,0.0,0.96005,2e-05,4.22846]
[1780476496497,73.16,66918.21,0.0,0.96004,2e-05,4.22922]
[1780476496579,73.16,66912.25,0.0,0.9599,2e-05,4.24123]
[1780476496963,73.16,66905.5,0.0,0.95974,2e-05,4.25476]
[1780476498739,73.16,66905.5,0.0,0.95974,2e-05,4.25476]
[1780476498834,73.16,66906.61,0.0,0.95976,2e-05,4.25257]
[1780476501998,73.16,66905.55,0.0,0.95974,2e-05,4.25472]
[1780476503005,73.16,66896.33,0.0,0.95951,2e-05,4.27325]
[1780476504012,73.16,66892.96,0.0,0.95943,2e-05,4.28004]
[1780476505019,73.16,66892.89,0.0,0.95943,2e-05,4.28016]
[1780476507033,73.16,66890.8,0.0,0.95938,2e-05,4.2843]
[1780476510053,73.16,66888.99,0.0,0.95934,2e-05,4.28782]
[1780476511905,73.16,66888.11,0.0,0.95934,2e-05,4.28652]
[1780476513075,73.16,66889.38,0.0,0.95938,2e-05,4.28391]
[1780476516353,73.16,66890.43,0.0,0.9594,2e-05,4.28167]
[1780476517103,73.16,66902.93,0.0,0.95971,2e-05,4.25649]
[1780476518110,73.16,66908.82,0.0,0.95985,2e-05,4.24464]
[1780476519117,73.16,66910.41,0.0,0.95989,2e-05,4.24146]
[1780476522138,73.16,66911.31,0.0,0.95991,2e-05,4.23974]
[1780476524152,73.16,66907.59,0.0,0.95982,2e-05,4.24725]
[1780476526213,73.16,66907.63,0.0,0.95982,2e-05,4.24722]
[1780476526268,73.16,66907.63,0.0,0.95982,2e-05,4.24722]
[1780476526338,73.16,66915.21,0.0,0.96,2e-05,4.23204]
[1780476527174,73.16,66915.21,0.0,0.96,2e-05,4.23204]
[1780476527283,73.16,66929.43,0.0,0.96034,2e-05,4.2037]
[1780476528184,73.16,66933.96,0.0,0.96045,2e-05,4.19474]
[1780476529190,73.16,66935.66,0.0,0.96049,2e-05,4.19145]
[1780476530198,73.16,66936.73,0.0,0.96051,2e-05,4.18943]
[1780476532212,73.16,66940.85,0.0,0.9606,2e-05,4.18148]
[1780476533219,73.16,66941.79,0.0,0.96063,2e-05,4.17973]
[1780476534226,73.16,66942.88,0.0,0.96065,2e-05,4.1777]
[1780476535233,73.16,66948.28,0.0,0.96078,2e-05,4.16714]
[1780476536240,73.16,66941.41,0.0,0.96062,2e-05,4.18058]
[1780476537247,73.16,66943.31,0.0,0.96066,2e-05,4.17666]
[1780476539261,73.16,66944.46,0.0,0.96069,2e-05,4.17405]
[1780476544296,73.15,66944.14,0.0,0.96069,2e-05,4.17389]
[1780476548324,73.15,66951.05,0.0,0.96087,2e-05,4.15959]
[1780476549331,73.15,66952.96,0.0,0.96091,2e-05,4.15566]
[1780476551345,73.13,66952.7,0.0,0.96094,2e-05,4.15361]
[1780476552077,73.13,66952.7,0.0,0.96094,2e-05,4.15361]
[1780476552355,73.13,66963.7,0.0,0.96121,2e-05,4.13074]
[1780476553023,73.13,66963.7,0.0,0.96121,2e-05,4.13074]
[1780476553890,73.13,66963.7,0.0,0.96121,2e-05,4.13074]
[1780476553908,73.13,66963.7,0.0,0.96121,2e-05,4.13074]
[1780476553915,73.1,66971.74,0.0,0.96144,2e-05,4.11062]
[1780476554372,73.1,66979.4,0.0,0.96162,2e-05,4.09562]
[1780476555379,73.08,66979.41,0.0,0.96166,2e-05,4.09278]
[1780476556386,73.07,66978.11,0.0,0.96165,2e-05,4.09281]
[1780476558400,73.05,66979.32,0.0,0.96171,2e-05,4.08784]
[1780476559332,73.05,66979.32,0.0,0.96171,2e-05,4.08784]
[1780476560414,73.05,66977.64,0.0,0.96168,2e-05,4.09089]
[1780476565449,72.98,66978.52,0.0,0.96183,2e-05,4.07732]
[1780476566434,72.98,66978.52,0.0,0.96183,2e-05,4.07732]
[1780476566487,72.97,66989.36,0.0,0.96211,2e-05,4.05396]
[1780476567481,72.96,67002.52,0.0,0.96243,2e-05,4.02626]
[1780476568488,72.95,67006.58,0.0,0.96255,2e-05,4.01664]
[1780476569496,72.94,67007.07,0.0,0.96257,2e-05,4.01438]
[1780476570585,72.94,67007.07,0.0,0.96257,2e-05,4.01438]
[1780476571509,72.93,67012.75,0.0,0.96275,2e-05,3.99826]
[1780476572310,72.93,67012.75,0.0,0.96275,2e-05,3.99826]
[1780476572516,72.92,67015.32,0.0,0.96282,2e-05,3.99221]
[1780476574721,72.91,67015.99,0.0,0.96285,2e-05,3.99007]
[1780476574759,72.91,67016.98,0.0,0.96289,2e-05,3.98671]
[1780476575537,72.91,67019.95,0.0,0.96295,2e-05,3.98099]
[1780476576139,72.91,67019.95,0.0,0.96295,2e-05,3.98099]
[1780476576544,72.91,67021.65,0.0,0.96299,2e-05,3.97766]
[1780476577551,72.9,67024.56,0.0,0.96306,2e-05,3.97201]
[1780476580572,72.89,67025.63,0.0,0.96311,2e-05,3.96785]
[1780476581579,72.89,67020.62,0.0,0.963,2e-05,3.97684]
[1780476582587,72.89,67018.92,0.0,0.96297,2e-05,3.97951]
[1780476584601,72.88,67012.99,0.0,0.96285,2e-05,3.9894]
[1780476585608,72.87,67002.49,0.0,0.96262,2e-05,4.00915]
[1780476586616,72.87,66998.69,0.0,0.96254,2e-05,4.01633]
[1780476588629,72.87,66997.71,0.0,0.96252,2e-05,4.018]
[1780476589637,72.87,66996.3,0.0,0.96249,2e-05,4.02062]
[1780476595679,72.87,66995.8,0.0,0.96248,2e-05,4.02086]
[1780476597693,72.86,66997.09,0.0,0.96251,2e-05,4.01812]
[1780476598920,72.86,66997.09,0.0,0.96251,2e-05,4.01812]
[1780476599021,72.86,66998.57,0.0,0.96255,2e-05,4.01513]
[1780476599707,72.86,66999.71,0.0,0.96258,2e-05,4.01281]
[1780476600205,72.86,66999.71,0.0,0.96258,2e-05,4.01281]
[1780476600714,72.86,67002.44,0.0,0.96264,2e-05,4.00742]
[1780476601721,72.86,67004.69,0.0,0.96269,2e-05,4.00298]
[1780476602728,72.86,67010.07,0.0,0.96282,2e-05,3.9925]
[1780476603735,72.86,67015.26,0.0,0.96293,2e-05,3.98242]
[1780476604742,72.86,67018.8,0.0,0.96301,2e-05,3.97555]
[1780476606756,72.86,67019.92,0.0,0.96305,2e-05,3.97251]
[1780476607763,72.85,67020.86,0.0,0.96308,2e-05,3.9703]
[1780476609777,72.85,67017.76,0.0,0.96301,2e-05,3.97556]
[1780476610784,72.85,67015.56,0.0,0.96297,2e-05,3.97935]
[1780476612798,72.85,67011.51,0.0,0.96288,2e-05,3.98704]
[1780476613805,72.85,67007.95,0.0,0.9628,2e-05,3.99385]
[1780476614812,72.84,67012.84,0.0,0.96291,2e-05,3.98434]
[1780476617833,72.84,67016.79,0.0,0.963,2e-05,3.97656]
[1780476618840,72.84,67025.51,0.0,0.9632,2e-05,3.95976]
[1780476619847,72.84,67024.85,0.0,0.96318,2e-05,3.96101]
[1780476621861,72.84,67026.03,0.0,0.96321,2e-05,3.9587]
[1780476623228,72.84,67026.29,0.0,0.96322,2e-05,3.95819]
[1780476623356,72.84,67026.29,0.0,0.96322,2e-05,3.95819]
[1780476623877,72.84,67027.45,0.0,0.96324,2e-05,3.95595]
[1780476625891,72.84,67028.45,0.0,0.96327,2e-05,3.9539]
[1780476626721,72.84,67028.45,0.0,0.96327,2e-05,3.9539]
[1780476627905,72.84,67026.25,0.0,0.96322,2e-05,3.9581]
[1780476628912,72.84,67025.04,0.0,0.96319,2e-05,3.96041]
[1780476631173,72.84,67025.19,0.0,0.9632,2e-05,3.96008]
[1780476631933,72.84,67029.65,0.0,0.96332,2e-05,3.94864]
[1780476632940,72.84,67031.17,0.0,0.96335,2e-05,3.94573]
[1780476634954,72.84,67037.09,0.0,0.96349,2e-05,3.93443]
[1780476635961,72.84,67042.37,0.0,0.9636,2e-05,3.92435]
[1780476636968,72.84,67043.54,0.0,0.96363,2e-05,3.92213]
[1780476637975,72.84,67044.64,0.0,0.96365,2e-05,3.92005]
[1780476638982,72.84,67050.34,0.0,0.96378,2e-05,3.90922]
[1780476639989,72.84,67051.46,0.0,0.96381,2e-05,3.90713]
[1780476640997,72.84,67054.22,0.0,0.96387,2e-05,3.90193]
[1780476642003,72.84,67057.97,0.0,0.96395,2e-05,3.89486]
[1780476643010,72.84,67056.95,0.0,0.96393,2e-05,3.89686]
[1780476645027,72.84,67055.78,0.0,0.9639,2e-05,3.8992]
[1780476647068,72.84,67048.4,0.0,0.96373,2e-05,3.91339]
[1780476647657,72.84,67048.4,0.0,0.96373,2e-05,3.91339]
[1780476648056,72.84,67023.36,0.0,0.96317,2e-05,3.96124]
[1780476648229,72.84,67023.36,0.0,0.96317,2e-05,3.96124]
[1780476649061,72.85,67020.17,0.0,0.9631,2e-05,3.9675]
[1780476650069,72.85,67023.44,0.0,0.96317,2e-05,3.96122]
[1780476651352,72.85,67022.54,0.0,0.96315,2e-05,3.96295]
[1780476652089,72.85,67023.89,0.0,0.96318,2e-05,3.96039]
[1780476653113,72.85,67025.93,0.0,0.96323,2e-05,3.9565]
[1780476654117,72.85,67005.33,0.0,0.96276,2e-05,3.99657]
[1780476655124,72.85,67001.32,0.0,0.96267,2e-05,4.00429]
[1780476660161,72.85,66988.54,0.0,0.96238,2e-05,4.02898]
[1780476661168,72.85,66979.65,0.0,0.96217,2e-05,4.04631]
[1780476662175,72.85,66979.7,0.0,0.96217,2e-05,4.04624]
[1780476665196,72.85,66956.45,0.0,0.96163,2e-05,4.09175]
[1780476666203,72.85,66939.56,0.0,0.96124,2e-05,4.12494]
[1780476667209,72.85,66939.56,0.0,0.96124,2e-05,4.12494]
[1780476667210,72.85,66931.01,0.0,0.96104,2e-05,4.14173]
[1780476668217,72.85,66930.11,0.0,0.96102,2e-05,4.14337]
[1780476671238,72.84,66932.75,0.0,0.96109,2e-05,4.13772]
[1780476672245,72.84,66927.67,0.0,0.96097,2e-05,4.14768]
[1780476673252,72.84,66923.83,0.0,0.96088,2e-05,4.15521]
[1780476674259,72.84,66925.02,0.0,0.96091,2e-05,4.15276]
[1780476676274,72.84,66921.93,0.0,0.96084,2e-05,4.15867]
[1780476678125,72.84,66921.93,0.0,0.96084,2e-05,4.15867]
[1780476678193,72.84,66898.79,0.0,0.96029,2e-05,4.20455]
[1780476678287,72.84,66892.32,0.0,0.96013,2e-05,4.21751]
[1780476679294,72.84,66892.18,0.0,0.96013,2e-05,4.2176]
[1780476680778,72.84,66892.18,0.0,0.96013,2e-05,4.2176]
[1780476680841,72.84,66895.6,0.0,0.96022,2e-05,4.21053]
[1780476681785,72.84,66895.6,0.0,0.96022,2e-05,4.21053]
[1780476681828,72.84,66895.6,0.0,0.96022,2e-05,4.21053]
[1780476681854,72.84,66895.36,0.0,0.96021,2e-05,4.2108]
[1780476682315,72.84,66899.71,0.0,0.96032,2e-05,4.20189]
[1780476684329,72.83,66902.5,0.0,0.96039,2e-05,4.19593]
[1780476686343,72.83,66911.78,0.0,0.96062,2e-05,4.17706]
[1780476688357,72.83,66917.52,0.0,0.96076,2e-05,4.16532]
[1780476690371,72.83,66923.09,0.0,0.96089,2e-05,4.154]
[1780476691378,72.83,66913.31,0.0,0.96069,2e-05,4.17036]
[1780476695406,72.82,66921.88,0.0,0.9609,2e-05,4.15283]
[1780476696413,72.82,66925.58,0.0,0.96099,2e-05,4.14536]
[1780476697420,72.82,66927.54,0.0,0.96103,2e-05,4.14137]
[1780476699450,72.82,66917.18,0.0,0.96079,2e-05,4.16174]
[1780476700456,72.82,66911.51,0.0,0.96066,2e-05,4.17293]
[1780476701463,72.82,66909.56,0.0,0.96061,2e-05,4.17669]
[1780476705491,72.82,66910.53,0.0,0.96064,2e-05,4.17419]
[1780476706498,72.82,66902.29,0.0,0.96045,2e-05,4.19048]
[1780476707506,72.82,66898.57,0.0,0.96036,2e-05,4.19777]
[1780476708512,72.81,66896.67,0.0,0.96032,2e-05,4.2014]
[1780476712236,72.81,66894.92,0.0,0.96028,2e-05,4.20453]
[1780476712282,72.81,66895.61,0.0,0.9603,2e-05,4.20296]
[1780476712470,72.81,66895.61,0.0,0.9603,2e-05,4.20296]
[1780476713547,72.81,66890.14,0.0,0.96017,2e-05,4.21354]
[1780476715561,72.81,66885.64,0.0,0.96007,2e-05,4.22217]
[1780476720602,72.8,66870.94,0.0,0.95972,2e-05,4.25065]
[1780476721612,72.8,66875.85,0.0,0.95985,2e-05,4.24054]
[1780476722620,72.8,66884.66,0.0,0.96006,2e-05,4.22256]
[1780476723627,72.8,66889.3,0.0,0.96018,2e-05,4.213]
[1780476724634,72.79,66892.47,0.0,0.96025,2e-05,4.20643]
[1780476726427,72.79,66893.35,0.0,0.96028,2e-05,4.20447]
[1780476726472,72.79,66893.35,0.0,0.96028,2e-05,4.20447]
[1780476726537,72.79,66893.35,0.0,0.96028,2e-05,4.20447]
[1780476726720,72.79,66893.35,0.0,0.96028,2e-05,4.20447]
[1780476727361,72.79,66893.4,0.0,0.96028,2e-05,4.20418]
[1780476727385,72.79,66893.4,0.0,0.96028,2e-05,4.20418]
[1780476727469,72.79,66893.4,0.0,0.96028,2e-05,4.20418]
[1780476727655,72.79,66894.28,0.0,0.9603,2e-05,4.20222]
[1780476730676,72.79,66900.94,0.0,0.96047,2e-05,4.18836]
[1780476733266,72.79,66902.34,0.0,0.96051,2e-05,4.18539]
[1780476733375,72.79,66901.84,0.0,0.9605,2e-05,4.18606]
[1780476733470,72.79,66901.84,0.0,0.9605,2e-05,4.18606]
[1780476734335,72.79,66901.87,0.0,0.9605,2e-05,4.186]
[1780476734438,72.79,66901.87,0.0,0.9605,2e-05,4.186]
[1780476734472,72.79,66901.87,0.0,0.9605,2e-05,4.186]
[1780476734704,72.78,66901.98,0.0,0.9605,2e-05,4.18562]
[1780476739738,72.78,66905.55,0.0,0.9606,2e-05,4.17772]
[1780476741637,72.78,66905.99,0.0,0.96061,2e-05,4.17669]
[1780476741723,72.78,66905.99,0.0,0.96061,2e-05,4.17669]
[1780476741747,72.78,66905.99,0.0,0.96061,2e-05,4.17669]
[1780476741972,72.78,66905.99,0.0,0.96061,2e-05,4.17669]
[1780476742638,72.78,66908.62,0.0,0.96068,2e-05,4.17116]
[1780476742720,72.78,66908.62,0.0,0.96068,2e-05,4.17116]
[1780476742744,72.78,66908.62,0.0,0.96068,2e-05,4.17116]
[1780476742974,72.78,66908.62,0.0,0.96068,2e-05,4.17116]
[1780476742984,72.78,66909.26,0.0,0.96069,2e-05,4.16976]
[1780476748802,72.77,66916.14,0.0,0.96086,2e-05,4.15544]
[1780476749809,72.77,66920.09,0.0,0.96096,2e-05,4.14748]
[1780476750608,72.77,66920.09,0.0,0.96096,2e-05,4.14748]
[1780476750663,72.77,66920.09,0.0,0.96096,2e-05,4.14748]
[1780476750721,72.77,66920.09,0.0,0.96096,2e-05,4.14748]
[1780476751205,72.77,66920.09,0.0,0.96096,2e-05,4.14748]
[1780476751220,72.77,66920.09,0.0,0.96096,2e-05,4.14748]
[1780476751266,72.77,66920.09,0.0,0.96096,2e-05,4.14748]
[1780476751306,72.77,66920.7,0.0,0.961,2e-05,4.14312]
[1780476751469,72.77,66920.7,0.0,0.961,2e-05,4.14312]
[1780476756877,72.77,66932.39,0.0,0.96128,2e-05,4.11956]
[1780476757992,72.77,66932.39,0.0,0.96128,2e-05,4.11956]
[1780476758065,72.77,66953.85,0.0,0.96178,2e-05,4.07725]
[1780476758887,72.77,66950.21,0.0,0.9617,2e-05,4.08434]
[1780476759896,72.77,66950.88,0.0,0.96171,2e-05,4.08305]
[1780476761070,72.77,66950.88,0.0,0.96171,2e-05,4.08305]
[1780476763924,72.77,66958.27,0.0,0.96189,2e-05,4.06861]
[1780476764931,72.77,66959.42,0.0,0.96191,2e-05,4.06644]
[1780476768746,72.77,66959.85,0.0,0.96192,2e-05,4.06572]
[1780476768850,72.77,66959.85,0.0,0.96192,2e-05,4.06572]
[1780476768972,72.77,66959.85,0.0,0.96192,2e-05,4.06572]
[1780476768988,72.77,66959.85,0.0,0.96192,2e-05,4.06572]
[1780476769253,72.77,66959.85,0.0,0.96192,2e-05,4.06572]
[1780476769335,72.77,66959.85,0.0,0.96192,2e-05,4.06572]
[1780476769303,72.77,66959.86,0.0,0.96191,2e-05,4.06611]
[1780476769470,72.77,66959.86,0.0,0.96191,2e-05,4.06611]
[1780476769966,72.77,66959.88,0.0,0.96191,2e-05,4.06648]
[1780476771220,72.77,66959.88,0.0,0.96191,2e-05,4.06648]
[1780476771325,72.77,66959.88,0.0,0.96191,2e-05,4.06648]
[1780476775221,72.78,66960.09,0.0,0.9619,2e-05,4.06762]
[1780476775329,72.78,66960.09,0.0,0.9619,2e-05,4.06762]
[1780476777238,72.79,66960.73,0.0,0.9619,2e-05,4.06711]
[1780476777346,72.79,66960.73,0.0,0.9619,2e-05,4.06711]
[1780476781221,72.8,66961.25,0.0,0.9619,2e-05,4.06773]
[1780476781406,72.8,66959.72,0.0,0.96186,2e-05,4.07109]
[1780476781753,72.8,66959.72,0.0,0.96186,2e-05,4.07109]
[1780476781862,72.8,66959.72,0.0,0.96186,2e-05,4.07109]
[1780476782050,72.8,66954.32,0.0,0.96173,2e-05,4.08199]
[1780476785223,72.8,66954.45,0.0,0.96173,2e-05,4.08175]
[1780476785248,72.8,66954.45,0.0,0.96173,2e-05,4.08175]
[1780476785819,72.8,66953.37,0.0,0.96171,2e-05,4.08389]
[1780476785926,72.8,66953.37,0.0,0.96171,2e-05,4.08389]
[1780476785970,72.8,66953.37,0.0,0.96171,2e-05,4.08389]
[1780476786078,72.8,66952.85,0.0,0.96169,2e-05,4.08492]
[1780476789226,72.8,66952.69,0.0,0.96169,2e-05,4.08525]
[1780476789269,72.8,66952.69,0.0,0.96169,2e-05,4.08525]
[1780476792121,72.8,66947.15,0.0,0.96156,2e-05,4.09617]
[1780476793128,72.8,66930.3,0.0,0.96117,2e-05,4.12938]
[1780476794136,72.8,66928.06,0.0,0.96111,2e-05,4.13374]
[1780476796104,72.8,66928.9,0.0,0.96113,2e-05,4.13201]
[1780476796136,72.8,66928.9,0.0,0.96113,2e-05,4.13201]
[1780476798220,72.8,66927.03,0.0,0.96109,2e-05,4.13556]
[1780476798332,72.8,66927.03,0.0,0.96109,2e-05,4.13556]
[1780476800225,72.8,66931.1,0.0,0.96119,2e-05,4.12737]
[1780476800299,72.8,66931.1,0.0,0.96119,2e-05,4.12737]
[1780476801672,72.8,66931.26,0.0,0.96119,2e-05,4.12693]
[1780476801680,72.8,66931.26,0.0,0.96119,2e-05,4.12693]
[1780476801723,72.8,66931.26,0.0,0.96119,2e-05,4.12693]
[1780476802194,72.8,66931.41,0.0,0.9612,2e-05,4.12657]
[1780476803200,72.8,66920.16,0.0,0.96093,2e-05,4.14878]
[1780476804207,72.8,66927.89,0.0,0.96112,2e-05,4.13337]
[1780476805214,72.8,66930.01,0.0,0.96117,2e-05,4.12911]
[1780476806601,72.8,66928.88,0.0,0.96114,2e-05,4.13128]
[1780476806672,72.8,66928.88,0.0,0.96114,2e-05,4.13128]
[1780476808490,72.8,66930.25,0.0,0.96118,2e-05,4.12843]
[1780476808587,72.8,66930.25,0.0,0.96118,2e-05,4.12843]
[1780476808722,72.8,66930.25,0.0,0.96118,2e-05,4.12843]
[1780476809244,72.79,66930.26,0.0,0.96118,2e-05,4.12835]
[1780476810477,72.79,66930.2,0.0,0.96118,2e-05,4.1284]
[1780476810578,72.79,66930.2,0.0,0.96118,2e-05,4.1284]
[1780476810724,72.79,66930.2,0.0,0.96118,2e-05,4.1284]
[1780476810778,72.79,66930.2,0.0,0.96118,2e-05,4.1284]
[1780476815035,72.79,66930.64,0.0,0.96122,2e-05,4.12436]
[1780476815138,72.79,66930.64,0.0,0.96122,2e-05,4.12436]
[1780476815223,72.79,66930.64,0.0,0.96122,2e-05,4.12436]
[1780476815286,72.79,66930.65,0.0,0.96122,2e-05,4.12428]
[1780476816293,72.79,66904.07,0.0,0.96059,2e-05,4.17697]
[1780476817300,72.79,66899.76,0.0,0.96049,2e-05,4.18543]
[1780476820320,72.79,66902.51,0.0,0.96056,2e-05,4.17947]
[1780476821392,72.79,66877.21,0.0,0.95995,2e-05,4.22999]
[1780476822385,72.79,66877.21,0.0,0.95995,2e-05,4.22999]
[1780476822368,72.79,66869.1,0.0,0.95976,2e-05,4.24608]
[1780476823375,72.77,66869.18,0.0,0.95979,2e-05,4.24335]
[1780476824782,72.76,66869.21,0.0,0.95982,2e-05,4.24076]
[1780476825077,72.76,66869.21,0.0,0.95982,2e-05,4.24076]
[1780476825081,72.74,66869.15,0.0,0.95985,2e-05,4.23841]
[1780476825758,72.74,66869.15,0.0,0.95985,2e-05,4.23841]
[1780476825973,72.74,66869.15,0.0,0.95985,2e-05,4.23841]
[1780476826396,72.73,66869.21,0.0,0.95988,2e-05,4.23587]
[1780476827403,72.73,66856.15,0.0,0.95956,2e-05,4.26199]
[1780476828410,72.73,66859.07,0.0,0.95964,2e-05,4.25583]
[1780476830425,72.71,66864.19,0.0,0.95979,2e-05,4.24259]
[1780476831431,72.69,66871.5,0.0,0.96,2e-05,4.22539]
[1780476833446,72.67,66875.04,0.0,0.96014,2e-05,4.21403]
[1780476834453,72.66,66879.88,0.0,0.96028,2e-05,4.20234]
[1780476835460,72.66,66884.85,0.0,0.9604,2e-05,4.1922]
[1780476839704,72.66,66886.98,0.0,0.96045,2e-05,4.18746]
[1780476839721,72.66,66886.98,0.0,0.96045,2e-05,4.18746]
[1780476839853,72.66,66886.98,0.0,0.96045,2e-05,4.18746]
[1780476839959,72.66,66886.98,0.0,0.96045,2e-05,4.18746]
[1780476839972,72.66,66886.98,0.0,0.96045,2e-05,4.18746]
[1780476840068,72.65,66887.91,0.0,0.96048,2e-05,4.18545]
[1780476840511,72.65,66893.82,0.0,0.96062,2e-05,4.17364]
[1780476841518,72.65,66919.34,0.0,0.96123,2e-05,4.12275]
[1780476842644,72.65,66927.29,0.0,0.96141,2e-05,4.10703]
[1780476844962,72.65,66928.94,0.0,0.96145,2e-05,4.10356]
[1780476850581,72.65,66927.61,0.0,0.96142,2e-05,4.10607]
[1780476852415,72.65,66927.61,0.0,0.96142,2e-05,4.10607]
[1780476852433,72.65,66927.61,0.0,0.96142,2e-05,4.10607]
[1780476852471,72.65,66927.61,0.0,0.96142,2e-05,4.10607]
[1780476852489,72.65,66927.4,0.0,0.96142,2e-05,4.10645]
[1780476853258,72.65,66927.4,0.0,0.96142,2e-05,4.10645]
[1780476853369,72.65,66927.4,0.0,0.96142,2e-05,4.10645]
[1780476853471,72.65,66927.4,0.0,0.96142,2e-05,4.10645]
[1780476857630,72.65,66932.9,0.0,0.96155,2e-05,4.09551]
[1780476861114,72.65,66932.94,0.0,0.96155,2e-05,4.09542]
[1780476861152,72.65,66932.94,0.0,0.96155,2e-05,4.09542]
[1780476861222,72.65,66932.94,0.0,0.96155,2e-05,4.09542]
[1780476861296,72.65,66934.6,0.0,0.96159,2e-05,4.09214]
[1780476861581,72.65,66934.6,0.0,0.96159,2e-05,4.09214]
[1780476861691,72.65,66934.6,0.0,0.96159,2e-05,4.09214]
[1780476861721,72.65,66934.6,0.0,0.96159,2e-05,4.09214]
[1780476865686,72.65,66938.14,0.0,0.96167,2e-05,4.08519]
[1780476867734,72.65,66939.57,0.0,0.96171,2e-05,4.08239]
[1780476867769,72.65,66939.57,0.0,0.96171,2e-05,4.08239]
[1780476867973,72.65,66939.57,0.0,0.96171,2e-05,4.08239]
[1780476868088,72.65,66939.57,0.0,0.96171,2e-05,4.08239]
[1780476868134,72.65,66939.57,0.0,0.96171,2e-05,4.08239]
[1780476868223,72.65,66939.57,0.0,0.96171,2e-05,4.08239]
[1780476868324,72.65,66937.96,0.0,0.96167,2e-05,4.08559]
[1780476874353,72.65,66938.74,0.0,0.96171,2e-05,4.08119]
[1780476874436,72.65,66938.74,0.0,0.96171,2e-05,4.08119]
[1780476874470,72.65,66938.74,0.0,0.96171,2e-05,4.08119]
[1780476874453,72.65,66938.45,0.0,0.9617,2e-05,4.08181]
[1780476874960,72.65,66938.45,0.0,0.9617,2e-05,4.08181]
[1780476874972,72.65,66938.45,0.0,0.9617,2e-05,4.08181]
[1780476875020,72.65,66938.45,0.0,0.9617,2e-05,4.08181]
[1780476875223,72.65,66938.45,0.0,0.9617,2e-05,4.08181]
[1780476875270,72.65,66938.45,0.0,0.9617,2e-05,4.08181]
[1780476878971,72.65,66938.51,0.0,0.9617,2e-05,4.08173]
[1780476879083,72.65,66938.51,0.0,0.9617,2e-05,4.08173]
[1780476882973,72.65,66938.71,0.0,0.96171,2e-05,4.08144]
[1780476883076,72.65,66938.71,0.0,0.96171,2e-05,4.08144]
[1780476884204,72.65,66938.08,0.0,0.96169,2e-05,4.08272]
[1780476884220,72.65,66938.08,0.0,0.96169,2e-05,4.08272]
[1780476884329,72.65,66938.08,0.0,0.96169,2e-05,4.08272]
[1780476884470,72.65,66938.08,0.0,0.96169,2e-05,4.08272]
[1780476884539,72.65,66937.72,0.0,0.96168,2e-05,4.08345]
[1780476884563,72.65,66937.72,0.0,0.96168,2e-05,4.08345]
[1780476884721,72.65,66937.72,0.0,0.96168,2e-05,4.08345]
[1780476884833,72.65,66937.72,0.0,0.96168,2e-05,4.08345]
[1780476884977,72.65,66937.72,0.0,0.96168,2e-05,4.08345]
[1780476885072,72.65,66937.72,0.0,0.96168,2e-05,4.08345]
[1780476885157,72.65,66937.45,0.0,0.96168,2e-05,4.084]
[1780476886978,72.65,66937.67,0.0,0.96168,2e-05,4.08357]
[1780476887098,72.65,66937.67,0.0,0.96168,2e-05,4.08357]
[1780476887192,72.65,66937.38,0.0,0.96167,2e-05,4.08417]
[1780476890977,72.65,66937.44,0.0,0.96168,2e-05,4.08409]
[1780476891092,72.65,66937.44,0.0,0.96168,2e-05,4.08409]
[1780476891180,72.65,66937.7,0.0,0.96168,2e-05,4.08361]
[1780476893020,72.65,66938.65,0.0,0.9617,2e-05,4.08175]
[1780476893177,72.65,66938.65,0.0,0.9617,2e-05,4.08175]
[1780476893243,72.65,66939.53,0.0,0.96172,2e-05,4.08005]
[1780476893884,72.65,66947.46,0.0,0.96191,2e-05,4.06449]
[1780476895767,72.65,66946.92,0.0,0.9619,2e-05,4.06557]
[1780476895831,72.65,66946.92,0.0,0.9619,2e-05,4.06557]
[1780476895972,72.65,66946.92,0.0,0.9619,2e-05,4.06557]
[1780476896059,72.65,66947.39,0.0,0.96191,2e-05,4.0647]
[1780476896982,72.65,66947.39,0.0,0.96191,2e-05,4.0647]
[1780476897097,72.65,66947.39,0.0,0.96191,2e-05,4.0647]
[1780476897190,72.65,66947.9,0.0,0.96192,2e-05,4.06379]
[1780476900979,72.65,66947.7,0.0,0.96191,2e-05,4.06424]
[1780476901090,72.65,66947.7,0.0,0.96191,2e-05,4.06424]
[1780476901179,72.66,66947.41,0.0,0.9619,2e-05,4.06496]
[1780476902972,72.66,66947.34,0.0,0.9619,2e-05,4.06509]
[1780476903087,72.66,66947.34,0.0,0.9619,2e-05,4.06509]
[1780476903175,72.66,66946.48,0.0,0.96188,2e-05,4.06688]
[1780476905947,72.66,66946.95,0.0,0.96189,2e-05,4.066]
[1780476905970,72.66,66946.95,0.0,0.96189,2e-05,4.066]
[1780476906056,72.66,66946.95,0.0,0.96189,2e-05,4.066]
[1780476906221,72.66,66946.95,0.0,0.96189,2e-05,4.066]
[1780476906273,72.66,66946.95,0.0,0.96189,2e-05,4.066]
[1780476906972,72.66,66946.43,0.0,0.96188,2e-05,4.06711]
[1780476907085,72.66,66946.43,0.0,0.96188,2e-05,4.06711]
[1780476907168,72.66,66943.51,0.0,0.96181,2e-05,4.07289]
[1780476908974,72.66,66941.51,0.0,0.96176,2e-05,4.07682]
[1780476909016,72.66,66941.51,0.0,0.96176,2e-05,4.07682]
[1780476910978,72.66,66942.11,0.0,0.96178,2e-05,4.0757]
[1780476911020,72.66,66942.11,0.0,0.96178,2e-05,4.0757]
[1780476911079,72.66,66943.09,0.0,0.9618,2e-05,4.0738]
[1780476912981,72.66,66942.4,0.0,0.96178,2e-05,4.07519]
[1780476913088,72.66,66942.4,0.0,0.96178,2e-05,4.07519]
[1780476913226,72.66,66942.4,0.0,0.96178,2e-05,4.07519]
[1780476913315,72.66,66942.4,0.0,0.96178,2e-05,4.07519]
[1780476913399,72.66,66942.09,0.0,0.96177,2e-05,4.07586]
[1780476917233,72.66,66943.79,0.0,0.96181,2e-05,4.07259]
[1780476917305,72.66,66935.48,0.0,0.96162,2e-05,4.08899]
[1780476918326,72.66,66935.48,0.0,0.96162,2e-05,4.08899]
[1780476918475,72.66,66935.48,0.0,0.96162,2e-05,4.08899]
[1780476918576,72.66,66922.17,0.0,0.96131,2e-05,4.11526]
[1780476918597,72.66,66922.17,0.0,0.96131,2e-05,4.11526]
[1780476920438,72.66,66921.28,0.0,0.96128,2e-05,4.11702]
[1780476920470,72.66,66921.28,0.0,0.96128,2e-05,4.11702]
[1780476920510,72.66,66922.19,0.0,0.96131,2e-05,4.11515]
[1780476920719,72.66,66922.19,0.0,0.96131,2e-05,4.11515]
[1780476920796,72.66,66922.19,0.0,0.96131,2e-05,4.11515]
[1780476920983,72.66,66922.19,0.0,0.96131,2e-05,4.11515]
[1780476921067,72.66,66922.19,0.0,0.96131,2e-05,4.11515]
[1780476921223,72.66,66922.19,0.0,0.96131,2e-05,4.11515]
[1780476921293,72.66,66922.19,0.0,0.96131,2e-05,4.11515]
[1780476921360,72.66,66922.07,0.0,0.9613,2e-05,4.11535]
[1780476922971,72.66,66921.89,0.0,0.9613,2e-05,4.1157]
[1780476923047,72.66,66921.89,0.0,0.9613,2e-05,4.1157]
[1780476923094,72.66,66922.1,0.0,0.96131,2e-05,4.11525]
[1780476924926,72.66,66921.96,0.0,0.9613,2e-05,4.11549]
[1780476924980,72.66,66921.96,0.0,0.9613,2e-05,4.11549]
[1780476925043,72.66,66921.96,0.0,0.9613,2e-05,4.11549]
[1780476925222,72.66,66921.96,0.0,0.9613,2e-05,4.11549]
[1780476925337,72.66,66921.96,0.0,0.9613,2e-05,4.11549]
[1780476925426,72.66,66921.31,0.0,0.96129,2e-05,4.11671]
[1780476926115,72.66,66917.37,0.0,0.9612,2e-05,4.12447]
[1780476926978,72.66,66917.37,0.0,0.9612,2e-05,4.12447]
[1780476927071,72.66,66917.37,0.0,0.9612,2e-05,4.12447]
[1780476927121,72.66,66916.9,0.0,0.96119,2e-05,4.12535]
[1780476928976,72.66,66917.89,0.0,0.96121,2e-05,4.12334]
[1780476929084,72.66,66917.89,0.0,0.96121,2e-05,4.12334]
[1780476929222,72.66,66917.89,0.0,0.96121,2e-05,4.12334]
[1780476929332,72.66,66917.89,0.0,0.96121,2e-05,4.12334]
[1780476930981,72.66,66917.32,0.0,0.9612,2e-05,4.12437]
[1780476931089,72.66,66917.32,0.0,0.9612,2e-05,4.12437]
[1780476931150,72.66,66915.96,0.0,0.96119,2e-05,4.12408]
[1780476931720,72.66,66915.96,0.0,0.96119,2e-05,4.12408]
[1780476931827,72.66,66915.96,0.0,0.96119,2e-05,4.12408]
[1780476932157,72.66,66914.92,0.0,0.96117,2e-05,4.12609]
[1780476932975,72.66,66914.92,0.0,0.96117,2e-05,4.12609]
[1780476933061,72.66,66914.92,0.0,0.96117,2e-05,4.12609]
[1780476933221,72.66,66914.92,0.0,0.96117,2e-05,4.12609]
[1780476933319,72.66,66914.92,0.0,0.96117,2e-05,4.12609]
[1780476934171,72.66,66912.33,0.0,0.96111,2e-05,4.13111]
[1780476934970,72.66,66912.33,0.0,0.96111,2e-05,4.13111]
[1780476935078,72.66,66912.33,0.0,0.96111,2e-05,4.13111]
[1780476935220,72.66,66912.33,0.0,0.96111,2e-05,4.13111]
[1780476935333,72.66,66912.33,0.0,0.96111,2e-05,4.13111]
[1780476935427,72.65,66914.74,0.0,0.96117,2e-05,4.12627]
[1780476936986,72.65,66916.22,0.0,0.9612,2e-05,4.12329]
[1780476937024,72.65,66916.22,0.0,0.9612,2e-05,4.12329]
[1780476938978,72.65,66917.36,0.0,0.96123,2e-05,4.12093]
[1780476939015,72.65,66917.36,0.0,0.96123,2e-05,4.12093]
[1780476939206,72.65,66918.14,0.0,0.96125,2e-05,4.11934]
[1780476940977,72.65,66918.99,0.0,0.96127,2e-05,4.11762]
[1780476941095,72.65,66918.99,0.0,0.96127,2e-05,4.11762]
[1780476941222,72.65,66918.99,0.0,0.96127,2e-05,4.11762]
[1780476941316,72.65,66918.99,0.0,0.96127,2e-05,4.11762]
[1780476941413,72.65,66919.17,0.0,0.96127,2e-05,4.11722]
[1780476943234,72.65,66921.17,0.0,0.96132,2e-05,4.11319]
[1780476944614,72.65,66920.11,0.0,0.9613,2e-05,4.11526]
[1780476944661,72.65,66920.11,0.0,0.9613,2e-05,4.11526]
[1780476944720,72.65,66920.11,0.0,0.9613,2e-05,4.11526]
[1780476944795,72.65,66920.11,0.0,0.9613,2e-05,4.11526]
[1780476944901,72.65,66920.11,0.0,0.9613,2e-05,4.11526]
[1780476944977,72.65,66920.11,0.0,0.9613,2e-05,4.11526]
[1780476945027,72.65,66920.11,0.0,0.9613,2e-05,4.11526]
[1780476945255,72.65,66917.33,0.0,0.96123,2e-05,4.12072]
[1780476946262,72.65,66914.85,0.0,0.96117,2e-05,4.12559]
[1780476946971,72.65,66914.85,0.0,0.96117,2e-05,4.12559]
[1780476947080,72.65,66914.85,0.0,0.96117,2e-05,4.12559]
[1780476947269,72.65,66915.95,0.0,0.9612,2e-05,4.12336]
[1780476948976,72.65,66915.95,0.0,0.9612,2e-05,4.12331]
[1780476949091,72.65,66915.95,0.0,0.9612,2e-05,4.12331]
[1780476949221,72.65,66915.95,0.0,0.9612,2e-05,4.12331]
[1780476949247,72.65,66915.95,0.0,0.9612,2e-05,4.12331]
[1780476954319,72.65,66916.93,0.0,0.96123,2e-05,4.12107]
[1780476954849,72.65,66916.93,0.0,0.96123,2e-05,4.12107]
[1780476958358,72.65,66916.68,0.0,0.96122,2e-05,4.12144]
[1780476959932,72.65,66915.33,0.0,0.96119,2e-05,4.12402]
[1780476964389,72.65,66916.86,0.0,0.96123,2e-05,4.12076]
[1780476969423,72.65,66916.21,0.0,0.96122,2e-05,4.12182]
[1780476974459,72.64,66917.11,0.0,0.96124,2e-05,4.11982]
[1780476979495,72.64,66917.59,0.0,0.96125,2e-05,4.11867]
[1780476987550,72.64,66917.23,0.0,0.96125,2e-05,4.11905]
[1780476988558,72.64,66926.24,0.0,0.96146,2e-05,4.10121]
[1780476989565,72.64,66926.38,0.0,0.96147,2e-05,4.10092]
[1780476993593,72.64,66921.61,0.0,0.96138,2e-05,4.10737]
[1780476995607,72.64,66918.73,0.0,0.96131,2e-05,4.11302]
[1780477000643,72.64,66917.41,0.0,0.96128,2e-05,4.11546]
[1780477003664,72.64,66916.03,0.0,0.96125,2e-05,4.11808]
[1780477008699,72.64,66916.46,0.0,0.96126,2e-05,4.11703]
[1780477013734,72.64,66916.48,0.0,0.96127,2e-05,4.1168]
[1780477014741,72.64,66903.93,0.0,0.96097,2e-05,4.14165]
[1780477015748,72.63,66899.9,0.0,0.96088,2e-05,4.14929]
[1780477016755,72.63,66900.0,0.0,0.96089,2e-05,4.14832]
[1780477020782,72.61,66901.63,0.0,0.96097,2e-05,4.14167]
[1780477025819,72.59,66898.79,0.0,0.96094,2e-05,4.14369]
[1780477030854,72.57,66900.05,0.0,0.96102,2e-05,4.13742]
[1780477035889,72.55,66900.56,0.0,0.96107,2e-05,4.13315]
[1780477042938,72.53,66900.98,0.0,0.96112,2e-05,4.12843]
[1780477043944,72.52,66902.38,0.0,0.96116,2e-05,4.12515]
[1780477044952,72.52,66903.86,0.0,0.9612,2e-05,4.12172]
[1780477045959,72.52,66908.6,0.0,0.96132,2e-05,4.11189]
[1780477046966,72.52,66914.88,0.0,0.96147,2e-05,4.09942]
[1780477048980,72.52,66915.82,0.0,0.96149,2e-05,4.09753]
[1780477050994,72.52,66917.35,0.0,0.96153,2e-05,4.0945]
[1780477057036,72.52,66918.55,0.0,0.96158,2e-05,4.08928]
[1780477062071,72.52,66918.66,0.0,0.96158,2e-05,4.08914]
[1780477067107,72.52,66919.29,0.0,0.96159,2e-05,4.08798]
[1780477072140,72.52,66918.13,0.0,0.96157,2e-05,4.09035]
[1780477073157,72.52,66916.68,0.0,0.96153,2e-05,4.09323]
[1780477077185,72.52,66918.58,0.0,0.96158,2e-05,4.08951]
[1780477082220,72.52,66919.06,0.0,0.96159,2e-05,4.08864]
[1780477083227,72.52,66916.65,0.0,0.96153,2e-05,4.09341]
[1780477088262,72.52,66915.92,0.0,0.96151,2e-05,4.09489]
[1780477092291,72.52,66914.1,0.0,0.96147,2e-05,4.0985]
[1780477093300,72.52,66916.1,0.0,0.96152,2e-05,4.09455]
[1780477094307,72.52,66921.36,0.0,0.96164,2e-05,4.08422]
[1780477096321,72.52,66923.11,0.0,0.96167,2e-05,4.08126]
[1780477102363,72.53,66924.14,0.0,0.96168,2e-05,4.08036]
[1780477105384,72.53,66913.76,0.0,0.96144,2e-05,4.10094]
[1780477106391,72.53,66902.65,0.0,0.96118,2e-05,4.12294]
[1780477107398,72.53,66900.4,0.0,0.96113,2e-05,4.12699]
[1780477110419,72.52,66896.88,0.0,0.96106,2e-05,4.13253]
[1780477115454,72.5,66898.05,0.0,0.96115,2e-05,4.12478]
[1780477120489,72.49,66898.39,0.0,0.96117,2e-05,4.12237]
[1780477124522,72.49,66893.26,0.0,0.96106,2e-05,4.13172]
[1780477125528,72.49,66894.65,0.0,0.96109,2e-05,4.1289]
[1780477126536,72.49,66904.51,0.0,0.96133,2e-05,4.10928]
[1780477127543,72.49,66904.75,0.0,0.96134,2e-05,4.10863]
[1780477131571,72.48,66900.48,0.0,0.96124,2e-05,4.11649]
[1780477132578,72.48,66897.85,0.0,0.96118,2e-05,4.12168]
[1780477133584,72.48,66894.83,0.0,0.96111,2e-05,4.12765]
[1780477138620,72.48,66895.43,0.0,0.96113,2e-05,4.12622]
[1780477141640,72.48,66901.99,0.0,0.96128,2e-05,4.11307]
[1780477142648,72.48,66906.0,0.0,0.96138,2e-05,4.10489]
[1780477143655,72.48,66907.56,0.0,0.96142,2e-05,4.10171]
[1780477148690,72.48,66909.0,0.0,0.96145,2e-05,4.09885]
[1780477150704,72.48,66911.16,0.0,0.9615,2e-05,4.09458]
[1780477151711,72.48,66908.67,0.0,0.96144,2e-05,4.09951]
[1780477156746,72.48,66908.47,0.0,0.96144,2e-05,4.09991]
[1780477158760,72.48,66906.89,0.0,0.9614,2e-05,4.10303]
[1780477163795,72.48,66908.69,0.0,0.96145,2e-05,4.09939]
[1780477168831,72.48,66909.23,0.0,0.96146,2e-05,4.09832]
[1780477173865,72.48,66909.71,0.0,0.96149,2e-05,4.09455]
[1780477178900,72.48,66909.51,0.0,0.96149,2e-05,4.09529]
[1780477181921,72.48,66904.69,0.0,0.96137,2e-05,4.105]
[1780477182928,72.48,66902.12,0.0,0.96131,2e-05,4.11018]
[1780477184942,72.48,66902.19,0.0,0.96131,2e-05,4.10992]
[1780477189977,72.48,66902.33,0.0,0.96132,2e-05,4.10954]
[1780477191991,72.48,66900.9,0.0,0.96128,2e-05,4.11234]
[1780477197026,72.48,66901.26,0.0,0.96129,2e-05,4.11152]
[1780477199040,72.48,66903.35,0.0,0.96134,2e-05,4.10734]
[1780477204087,72.48,66903.3,0.0,0.96134,2e-05,4.10736]
[1780477205042,72.48,66903.3,0.0,0.96134,2e-05,4.10736]
[1780477205093,72.48,66928.34,0.0,0.96193,2e-05,4.05794]
[1780477206100,72.48,66937.72,0.0,0.96215,2e-05,4.03952]
[1780477207106,72.48,66941.44,0.0,0.96223,2e-05,4.03231]
[1780477208747,72.48,66941.44,0.0,0.96223,2e-05,4.03231]
[1780477208780,72.48,66944.82,0.0,0.96231,2e-05,4.02591]
[1780477208936,72.48,66944.82,0.0,0.96231,2e-05,4.02591]
[1780477209123,72.48,66954.51,0.0,0.96253,2e-05,4.00701]
[1780477210130,72.48,66959.58,0.0,0.96265,2e-05,3.99726]
[1780477211138,72.49,66964.54,0.0,0.96274,2e-05,3.98914]
[1780477213762,72.5,66965.07,0.0,0.96274,2e-05,3.98975]
[1780477215632,72.52,66964.93,0.0,0.96269,2e-05,3.99354]
[1780477215690,72.52,66964.93,0.0,0.96269,2e-05,3.99354]
[1780477215742,72.52,66964.93,0.0,0.96269,2e-05,3.99354]
[1780477215773,72.53,66965.97,0.0,0.9627,2e-05,3.99325]
[1780477216720,72.53,66965.97,0.0,0.9627,2e-05,3.99325]
[1780477216832,72.53,66965.97,0.0,0.9627,2e-05,3.99325]
[1780477216876,72.54,66970.93,0.0,0.96279,2e-05,3.9853]
[1780477217570,72.55,66974.2,0.0,0.96285,2e-05,3.98064]
[1780477218186,72.56,66963.89,0.0,0.96259,2e-05,4.00244]
[1780477219360,72.56,66948.1,0.0,0.96223,2e-05,4.03321]
[1780477220204,72.57,66944.3,0.0,0.96212,2e-05,4.04252]
[1780477221852,72.57,66944.3,0.0,0.96212,2e-05,4.04252]
[1780477221211,72.58,66940.19,0.0,0.962,2e-05,4.05218]
[1780477221940,72.58,66940.19,0.0,0.962,2e-05,4.05218]
[1780477222218,72.58,66940.28,0.0,0.962,2e-05,4.05208]
[1780477223225,72.58,66921.07,0.0,0.96156,2e-05,4.08985]
[1780477224232,72.59,66914.19,0.0,0.96139,2e-05,4.10422]
[1780477225239,72.59,66913.26,0.0,0.96136,2e-05,4.10614]
[1780477226490,72.59,66913.26,0.0,0.96136,2e-05,4.10614]
[1780477226583,72.59,66913.26,0.0,0.96136,2e-05,4.10614]
[1780477226668,72.59,66913.26,0.0,0.96136,2e-05,4.10614]
[1780477226818,72.59,66913.26,0.0,0.96136,2e-05,4.10614]
[1780477226877,72.59,66914.27,0.0,0.96139,2e-05,4.10399]
[1780477226944,72.59,66914.27,0.0,0.96139,2e-05,4.10399]
[1780477229267,72.59,66911.76,0.0,0.96133,2e-05,4.10847]
[1780477230274,72.58,66912.82,0.0,0.96136,2e-05,4.10621]
[1780477231281,72.58,66911.25,0.0,0.96135,2e-05,4.10617]
[1780477232485,72.58,66911.25,0.0,0.96135,2e-05,4.10617]
[1780477232599,72.58,66911.25,0.0,0.96135,2e-05,4.10617]
[1780477236316,72.58,66910.13,0.0,0.96133,2e-05,4.10813]
[1780477240493,72.58,66910.41,0.0,0.96134,2e-05,4.10751]
[1780477246386,72.58,66910.28,0.0,0.96134,2e-05,4.10763]
[1780477251425,72.58,66909.51,0.0,0.96132,2e-05,4.10905]
[1780477252054,72.58,66909.51,0.0,0.96132,2e-05,4.10905]
[1780477252428,72.58,66904.06,0.0,0.96119,2e-05,4.11961]
[1780477256669,72.57,66904.09,0.0,0.9612,2e-05,4.11855]
[1780477256672,72.57,66911.91,0.0,0.96139,2e-05,4.10265]
[1780477257463,72.57,66913.2,0.0,0.96143,2e-05,4.09973]
[1780477258470,72.57,66915.03,0.0,0.96147,2e-05,4.096]
[1780477262498,72.57,66910.55,0.0,0.96137,2e-05,4.10478]
[1780477263505,72.57,66907.81,0.0,0.9613,2e-05,4.11021]
[1780477265519,72.57,66907.08,0.0,0.96129,2e-05,4.11161]
[1780477269547,72.57,66915.7,0.0,0.96149,2e-05,4.09446]
[1780477270554,72.57,66918.16,0.0,0.96155,2e-05,4.08958]
[1780477271561,72.57,66919.1,0.0,0.96157,2e-05,4.08773]
[1780477273758,72.57,66919.3,0.0,0.96158,2e-05,4.08734]
[1780477273785,72.57,66905.54,0.0,0.96125,2e-05,4.11456]
[1780477274582,72.57,66901.97,0.0,0.96117,2e-05,4.12165]
[1780477275589,72.57,66902.27,0.0,0.96117,2e-05,4.12102]
[1780477280624,72.56,66902.68,0.0,0.96119,2e-05,4.12]
[1780477282204,72.56,66902.67,0.0,0.96119,2e-05,4.11998]
[1780477282637,72.56,66898.31,0.0,0.96108,2e-05,4.12859]
[1780477283646,72.56,66896.51,0.0,0.96104,2e-05,4.13213]
[1780477287673,72.56,66892.06,0.0,0.96094,2e-05,4.14074]
[1780477288680,72.56,66887.18,0.0,0.96082,2e-05,4.1504]
[1780477289687,72.56,66888.84,0.0,0.96086,2e-05,4.14701]
[1780477290693,72.56,66878.28,0.0,0.96061,2e-05,4.168]
[1780477292707,72.56,66876.64,0.0,0.9606,2e-05,4.16812]
[1780477295729,72.56,66877.85,0.0,0.96063,2e-05,4.16534]
[1780477297743,72.56,66875.74,0.0,0.96059,2e-05,4.16933]
[1780477300764,72.55,66879.51,0.0,0.96068,2e-05,4.16143]
[1780477301771,72.55,66883.1,0.0,0.96077,2e-05,4.15415]
[1780477303785,72.55,66885.59,0.0,0.96083,2e-05,4.14897]
[1780477306807,72.55,66887.27,0.0,0.96087,2e-05,4.14535]
[1780477311842,72.55,66889.2,0.0,0.96092,2e-05,4.1411]
[1780477313856,72.55,66891.59,0.0,0.96098,2e-05,4.13619]
[1780477314863,72.55,66897.75,0.0,0.96113,2e-05,4.12388]
[1780477316877,72.55,66902.34,0.0,0.96124,2e-05,4.11466]
[1780477317884,72.55,66906.21,0.0,0.96133,2e-05,4.10694]
[1780477319898,72.55,66907.1,0.0,0.96135,2e-05,4.10513]
[1780477320905,72.55,66898.45,0.0,0.96115,2e-05,4.12226]
[1780477321912,72.55,66894.18,0.0,0.96105,2e-05,4.13073]
[1780477322919,72.55,66895.66,0.0,0.96108,2e-05,4.12774]
[1780477323926,72.55,66897.2,0.0,0.96112,2e-05,4.12463]
[1780477324932,72.55,66898.78,0.0,0.96116,2e-05,4.12144]
[1780477326947,72.54,66900.3,0.0,0.9612,2e-05,4.11833]
[1780477331984,72.54,66900.56,0.0,0.9612,2e-05,4.11764]
[1780477335008,72.54,66899.28,0.0,0.96118,2e-05,4.12007]
[1780477336012,72.54,66898.13,0.0,0.96115,2e-05,4.12232]
[1780477339033,72.54,66894.18,0.0,0.96106,2e-05,4.13004]
[1780477340039,72.54,66886.58,0.0,0.96088,2e-05,4.14513]
[1780477343061,72.54,66885.49,0.0,0.96085,2e-05,4.14712]
[1780477344658,72.54,66885.49,0.0,0.96085,2e-05,4.14712]
[1780477345075,72.54,66877.34,0.0,0.96066,2e-05,4.16323]
[1780477346082,72.54,66874.38,0.0,0.96059,2e-05,4.16906]
[1780477347089,72.54,66872.69,0.0,0.96055,2e-05,4.17236]
[1780477348096,72.54,66864.89,0.0,0.96036,2e-05,4.18788]
[1780477349103,72.54,66866.15,0.0,0.9604,2e-05,4.18523]
[1780477351117,72.54,66866.2,0.0,0.96043,2e-05,4.18189]
[1780477355145,72.53,66870.27,0.0,0.96053,2e-05,4.17315]
[1780477356152,72.53,66871.72,0.0,0.96057,2e-05,4.17011]
[1780477358166,72.53,66870.47,0.0,0.96054,2e-05,4.17235]
[1780477363201,72.53,66870.88,0.0,0.96056,2e-05,4.1709]
[1780477364208,72.53,66865.12,0.0,0.96042,2e-05,4.18232]
[1780477365217,72.52,66855.85,0.0,0.9602,2e-05,4.20081]
[1780477366224,72.52,66853.43,0.0,0.96014,2e-05,4.20554]
[1780477367231,72.52,66852.91,0.0,0.96013,2e-05,4.20641]
[1780477368238,72.52,66850.38,0.0,0.96007,2e-05,4.21114]
[1780477369247,72.52,66848.66,0.0,0.96003,2e-05,4.21461]
[1780477374297,72.51,66848.59,0.0,0.96004,2e-05,4.21358]
[1780477375298,72.51,66847.4,0.0,0.96002,2e-05,4.21578]
[1780477376305,72.51,66846.19,0.0,0.95999,2e-05,4.21803]
[1780477381340,72.51,66845.85,0.0,0.95999,2e-05,4.2177]
[1780477382347,72.5,66849.59,0.0,0.96009,2e-05,4.20996]
[1780477383354,72.5,66852.35,0.0,0.96016,2e-05,4.20421]
[1780477384360,72.5,66853.47,0.0,0.96018,2e-05,4.20178]
[1780477389395,72.5,66854.11,0.0,0.96021,2e-05,4.19963]
[1780477391410,72.5,66857.55,0.0,0.9603,2e-05,4.19237]
[1780477393424,72.49,66858.97,0.0,0.96034,2e-05,4.1892]
[1780477394431,72.49,66864.02,0.0,0.96046,2e-05,4.17891]
[1780477395438,72.49,66865.28,0.0,0.96049,2e-05,4.17625]
[1780477400473,72.49,66865.91,0.0,0.96051,2e-05,4.17434]
[1780477403495,72.49,66861.23,0.0,0.9604,2e-05,4.18334]
[1780477405512,72.48,66860.1,0.0,0.96038,2e-05,4.18533]
[1780477407525,72.48,66875.63,0.0,0.96076,2e-05,4.15408]
[1780477408532,72.48,66879.82,0.0,0.96086,2e-05,4.14548]
[1780477413566,72.48,66880.42,0.0,0.9609,2e-05,4.14095]
[1780477415581,72.48,66881.49,0.0,0.96093,2e-05,4.13867]
[1780477416589,72.48,66885.16,0.0,0.96102,2e-05,4.13129]
[1780477417127,72.48,66885.16,0.0,0.96102,2e-05,4.13129]
[1780477417595,72.48,66877.62,0.0,0.96084,2e-05,4.14627]
[1780477419610,72.48,66879.62,0.0,0.96089,2e-05,4.14212]
[1780477420876,72.48,66881.68,0.0,0.96094,2e-05,4.13794]
[1780477422631,72.48,66876.62,0.0,0.96082,2e-05,4.14789]
[1780477424645,72.48,66874.22,0.0,0.96076,2e-05,4.15252]
[1780477426659,72.47,66872.97,0.0,0.96074,2e-05,4.15483]
[1780477431694,72.47,66872.99,0.0,0.96074,2e-05,4.15431]
[1780477432701,72.47,66871.23,0.0,0.9607,2e-05,4.15774]
[1780477436729,72.47,66872.8,0.0,0.96074,2e-05,4.15421]
[1780477441764,72.47,66873.23,0.0,0.96076,2e-05,4.15288]
[1780477443778,72.47,66881.51,0.0,0.96096,2e-05,4.13618]
[1780477444785,72.46,66882.55,0.0,0.96098,2e-05,4.13405]
[1780477445792,72.46,66889.54,0.0,0.96115,2e-05,4.12008]
[1780477446799,72.46,66890.95,0.0,0.96118,2e-05,4.11725]
[1780477448813,72.46,66883.76,0.0,0.96101,2e-05,4.13148]
[1780477449820,72.46,66881.13,0.0,0.96095,2e-05,4.13666]
[1780477450827,72.46,66875.99,0.0,0.96083,2e-05,4.14685]
[1780477451833,72.46,66874.01,0.0,0.96079,2e-05,4.15]
[1780477453049,72.46,66874.01,0.0,0.96079,2e-05,4.15]
[1780477453848,72.45,66871.27,0.0,0.96074,2e-05,4.15454]
[1780477458883,72.45,66870.31,0.0,0.96072,2e-05,4.15598]
[1780477462911,72.45,66871.92,0.0,0.96076,2e-05,4.15239]
[1780477467784,72.45,66872.66,0.0,0.96079,2e-05,4.15056]
[1780477467946,72.45,66882.79,0.0,0.96103,2e-05,4.13027]
[1780477468953,72.45,66886.48,0.0,0.96112,2e-05,4.12288]
[1780477470968,72.44,66888.28,0.0,0.96116,2e-05,4.11922]
[1780477473989,72.44,66883.49,0.0,0.96107,2e-05,4.12572]
[1780477474995,72.44,66880.59,0.0,0.961,2e-05,4.13144]
[1780477477010,72.44,66878.17,0.0,0.96095,2e-05,4.13615]
[1780477482047,72.44,66877.54,0.0,0.96094,2e-05,4.1371]
[1780477487082,72.44,66876.98,0.0,0.96093,2e-05,4.13789]
[1780477491110,72.44,66885.23,0.0,0.96113,2e-05,4.1212]
[1780477492117,72.44,66888.44,0.0,0.9612,2e-05,4.11478]
[1780477494131,72.44,66890.9,0.0,0.96126,2e-05,4.10985]
[1780477495138,72.44,66892.25,0.0,0.96129,2e-05,4.10715]
[1780477496145,72.44,66902.16,0.0,0.96153,2e-05,4.08751]
[1780477497152,72.44,66902.72,0.0,0.96154,2e-05,4.08659]
[1780477498158,72.44,66901.62,0.0,0.96151,2e-05,4.08897]
[1780477503199,72.44,66893.48,0.0,0.96131,2e-05,4.10584]
[1780477504206,72.44,66890.38,0.0,0.96124,2e-05,4.1121]
[1780477505213,72.44,66886.23,0.0,0.96114,2e-05,4.12034]
[1780477506220,72.44,66884.25,0.0,0.96109,2e-05,4.12425]
[1780477507227,72.44,66886.39,0.0,0.96114,2e-05,4.11996]
[1780477509241,72.44,66883.96,0.0,0.96108,2e-05,4.12472]
[1780477510248,72.44,66880.45,0.0,0.961,2e-05,4.13167]
[1780477511255,72.44,66876.89,0.0,0.96092,2e-05,4.13872]
[1780477512262,72.44,66874.98,0.0,0.96087,2e-05,4.14247]
[1780477515284,72.44,66873.54,0.0,0.96084,2e-05,4.14514]
[1780477521325,72.44,66873.65,0.0,0.96085,2e-05,4.14447]
[1780477526360,72.44,66874.37,0.0,0.96087,2e-05,4.14265]
[1780477529810,72.44,66876.5,0.0,0.96092,2e-05,4.13811]
[1780477535423,72.43,66876.19,0.0,0.96095,2e-05,4.13547]
[1780477540458,72.43,66875.51,0.0,0.96093,2e-05,4.13646]
[1780477545492,72.43,66875.2,0.0,0.96093,2e-05,4.13677]
[1780477548073,72.43,66875.68,0.0,0.96094,2e-05,4.13575]
[1780477553549,72.43,66875.35,0.0,0.96094,2e-05,4.13598]
[1780477557576,72.43,66876.55,0.0,0.96097,2e-05,4.13334]
[1780477559592,72.42,66877.81,0.0,0.961,2e-05,4.13072]
[1780477564433,72.42,66877.66,0.0,0.961,2e-05,4.13081]
[1780477564470,72.42,66877.66,0.0,0.961,2e-05,4.13081]
[1780477564627,72.42,66877.78,0.0,0.961,2e-05,4.13052]
[1780477569662,72.42,66878.24,0.0,0.96102,2e-05,4.12935]
[1780477570482,72.42,66878.24,0.0,0.96102,2e-05,4.12935]
[1780477570728,72.42,66878.24,0.0,0.96102,2e-05,4.12935]
[1780477570813,72.42,66878.22,0.0,0.96102,2e-05,4.12934]
[1780477576322,72.42,66878.58,0.0,0.96103,2e-05,4.12837]
[1780477576369,72.42,66878.58,0.0,0.96103,2e-05,4.12837]
[1780477576388,72.42,66878.58,0.0,0.96103,2e-05,4.12837]
[1780477576474,72.42,66878.58,0.0,0.96103,2e-05,4.12837]
[1780477576500,72.42,66878.58,0.0,0.96103,2e-05,4.12837]
[1780477576722,72.42,66878.58,0.0,0.96103,2e-05,4.12837]
[1780477576817,72.42,66878.36,0.0,0.96103,2e-05,4.12876]
[1780477577725,72.42,66872.64,0.0,0.96089,2e-05,4.14011]
[1780477579739,72.42,66875.78,0.0,0.96097,2e-05,4.13371]
[1780477581753,72.42,66868.31,0.0,0.96079,2e-05,4.14851]
[1780477585781,72.42,66867.18,0.0,0.96077,2e-05,4.15044]
[1780477586876,72.42,66867.18,0.0,0.96077,2e-05,4.15044]
[1780477586910,72.42,66867.18,0.0,0.96077,2e-05,4.15044]
[1780477586973,72.42,66867.18,0.0,0.96077,2e-05,4.15044]
[1780477586989,72.42,66867.18,0.0,0.96077,2e-05,4.15044]
[1780477587046,72.42,66867.18,0.0,0.96077,2e-05,4.15044]
[1780477587231,72.42,66867.18,0.0,0.96077,2e-05,4.15044]
[1780477587116,72.42,66866.93,0.0,0.96076,2e-05,4.15085]
[1780477591823,72.41,66864.74,0.0,0.96074,2e-05,4.15184]
[1780477593663,72.41,66865.0,0.0,0.96075,2e-05,4.15123]
[1780477593721,72.41,66865.0,0.0,0.96075,2e-05,4.15123]
[1780477593973,72.41,66865.0,0.0,0.96075,2e-05,4.15123]
[1780477594711,72.41,66864.98,0.0,0.96075,2e-05,4.15119]
[1780477594721,72.41,66864.98,0.0,0.96075,2e-05,4.15119]
[1780477594757,72.41,66864.98,0.0,0.96075,2e-05,4.15119]
[1780477594971,72.41,66864.98,0.0,0.96075,2e-05,4.15119]
[1780477595070,72.41,66864.66,0.0,0.96074,2e-05,4.15174]
[1780477600889,72.41,66863.79,0.0,0.96073,2e-05,4.15295]
[1780477602903,72.41,66868.62,0.0,0.96084,2e-05,4.14312]
[1780477604845,72.41,66869.09,0.0,0.96086,2e-05,4.14211]
[1780477604972,72.41,66869.09,0.0,0.96086,2e-05,4.14211]
[1780477604979,72.41,66869.09,0.0,0.96086,2e-05,4.14211]
[1780477604986,72.41,66869.09,0.0,0.96086,2e-05,4.14211]
[1780477605096,72.41,66869.09,0.0,0.96086,2e-05,4.14211]
[1780477605223,72.41,66869.09,0.0,0.96086,2e-05,4.14211]
[1780477605192,72.41,66869.34,0.0,0.96086,2e-05,4.14154]
[1780477607938,72.41,66872.5,0.0,0.96094,2e-05,4.13503]
[1780477612788,72.4,66872.65,0.0,0.96095,2e-05,4.13449]
[1780477612897,72.4,66872.65,0.0,0.96095,2e-05,4.13449]
[1780477612904,72.4,66872.65,0.0,0.96095,2e-05,4.13449]
[1780477612975,72.4,66872.65,0.0,0.96095,2e-05,4.13449]
[1780477613006,72.4,66872.65,0.0,0.96095,2e-05,4.13449]
[1780477613221,72.4,66872.65,0.0,0.96095,2e-05,4.13449]
[1780477613081,72.4,66872.56,0.0,0.96094,2e-05,4.13462]
[1780477615997,72.4,66881.23,0.0,0.96115,2e-05,4.11717]
[1780477617004,72.4,66887.05,0.0,0.96129,2e-05,4.10558]
[1780477620040,72.4,66887.4,0.0,0.9613,2e-05,4.1047]
[1780477620045,72.4,66887.4,0.0,0.9613,2e-05,4.1047]
[1780477620087,72.4,66887.4,0.0,0.9613,2e-05,4.1047]
[1780477620222,72.4,66887.4,0.0,0.9613,2e-05,4.1047]
[1780477620181,72.4,66887.9,0.0,0.96132,2e-05,4.10362]
[1780477625060,72.4,66884.08,0.0,0.96123,2e-05,4.11093]
[1780477625564,72.4,66884.08,0.0,0.96123,2e-05,4.11093]
[1780477625618,72.4,66884.08,0.0,0.96123,2e-05,4.11093]
[1780477625726,72.4,66884.08,0.0,0.96123,2e-05,4.11093]
[1780477625774,72.4,66884.08,0.0,0.96123,2e-05,4.11093]
[1780477625971,72.4,66884.08,0.0,0.96123,2e-05,4.11093]
[1780477626067,72.4,66883.71,0.0,0.96122,2e-05,4.11148]
[1780477626360,72.4,66883.71,0.0,0.96122,2e-05,4.11148]
[1780477626454,72.4,66883.71,0.0,0.96122,2e-05,4.11148]
[1780477626488,72.4,66883.71,0.0,0.96122,2e-05,4.11148]
[1780477626570,72.4,66883.71,0.0,0.96122,2e-05,4.11148]
[1780477626725,72.4,66883.71,0.0,0.96122,2e-05,4.11148]
[1780477626870,72.4,66883.71,0.0,0.96122,2e-05,4.11148]
[1780477627074,72.4,66887.42,0.0,0.96131,2e-05,4.10391]
[1780477627612,72.4,66887.42,0.0,0.96131,2e-05,4.10391]
[1780477628486,72.4,66888.31,0.0,0.96133,2e-05,4.10214]
[1780477628518,72.4,66888.31,0.0,0.96133,2e-05,4.10214]
[1780477628552,72.4,66888.31,0.0,0.96133,2e-05,4.10214]
[1780477628720,72.4,66888.31,0.0,0.96133,2e-05,4.10214]
[1780477628820,72.4,66888.31,0.0,0.96133,2e-05,4.10214]
[1780477628830,72.4,66888.31,0.0,0.96133,2e-05,4.10214]
[1780477629088,72.4,66888.75,0.0,0.96134,2e-05,4.10126]
[1780477630068,72.4,66888.75,0.0,0.96134,2e-05,4.10126]
[1780477630332,72.4,66888.8,0.0,0.96134,2e-05,4.10116]
[1780477630403,72.4,66888.8,0.0,0.96134,2e-05,4.10116]
[1780477630448,72.4,66888.8,0.0,0.96134,2e-05,4.10116]
[1780477630546,72.4,66888.8,0.0,0.96134,2e-05,4.10116]
[1780477630778,72.4,66888.8,0.0,0.96134,2e-05,4.10116]
[1780477630975,72.4,66888.8,0.0,0.96134,2e-05,4.10116]
[1780477631023,72.4,66888.8,0.0,0.96134,2e-05,4.10116]
[1780477631109,72.4,66888.8,0.0,0.96134,2e-05,4.10116]
[1780477631188,72.4,66894.44,0.0,0.96148,2e-05,4.08998]
[1780477631418,72.4,66894.44,0.0,0.96148,2e-05,4.08998]
[1780477631474,72.4,66894.44,0.0,0.96148,2e-05,4.08998]
[1780477631521,72.4,66894.44,0.0,0.96148,2e-05,4.08998]
[1780477632117,72.4,66894.44,0.0,0.96148,2e-05,4.08998]
[1780477632228,72.4,66894.44,0.0,0.96148,2e-05,4.08998]
[1780477632322,72.4,66895.5,0.0,0.9615,2e-05,4.08804]
[1780477632355,72.4,66895.5,0.0,0.9615,2e-05,4.08804]
[1780477632368,72.4,66895.5,0.0,0.9615,2e-05,4.08804]
[1780477632478,72.4,66895.5,0.0,0.9615,2e-05,4.08804]
[1780477632514,72.4,66895.5,0.0,0.9615,2e-05,4.08804]
[1780477632725,72.4,66895.5,0.0,0.9615,2e-05,4.08804]
[1780477632809,72.4,66895.5,0.0,0.9615,2e-05,4.08804]
[1780477633079,72.4,66895.5,0.0,0.9615,2e-05,4.08804]
[1780477635239,72.4,66894.98,0.0,0.96148,2e-05,4.08944]
[1780477635323,72.4,66895.11,0.0,0.96149,2e-05,4.08935]
[1780477635401,72.4,66895.11,0.0,0.96149,2e-05,4.08935]
[1780477635477,72.4,66895.11,0.0,0.96149,2e-05,4.08935]
[1780477635600,72.4,66895.11,0.0,0.96149,2e-05,4.08935]
[1780477636304,72.4,66895.11,0.0,0.96149,2e-05,4.08935]
[1780477636139,72.4,66893.76,0.0,0.96145,2e-05,4.09219]
[1780477636437,72.4,66893.76,0.0,0.96145,2e-05,4.09219]
[1780477636450,72.4,66893.76,0.0,0.96145,2e-05,4.09219]
[1780477636476,72.4,66893.76,0.0,0.96145,2e-05,4.09219]
[1780477636560,72.4,66893.76,0.0,0.96145,2e-05,4.09219]
[1780477636609,72.4,66893.76,0.0,0.96145,2e-05,4.09219]
[1780477636720,72.4,66893.76,0.0,0.96145,2e-05,4.09219]
[1780477636832,72.4,66893.76,0.0,0.96145,2e-05,4.09219]
[1780477636878,72.4,66893.76,0.0,0.96145,2e-05,4.09219]
[1780477637644,72.4,66893.22,0.0,0.96144,2e-05,4.09327]
[1780477637722,72.4,66893.22,0.0,0.96144,2e-05,4.09327]
[1780477637766,72.4,66893.22,0.0,0.96144,2e-05,4.09327]
[1780477637890,72.4,66893.22,0.0,0.96144,2e-05,4.09327]
[1780477637978,72.4,66893.22,0.0,0.96144,2e-05,4.09327]
[1780477638153,72.4,66892.78,0.0,0.96143,2e-05,4.09415]
[1780477643188,72.4,66892.7,0.0,0.96143,2e-05,4.09436]
[1780477643455,72.4,66892.7,0.0,0.96143,2e-05,4.09436]
[1780477643476,72.4,66892.7,0.0,0.96143,2e-05,4.09436]
[1780477643538,72.4,66892.7,0.0,0.96143,2e-05,4.09436]
[1780477643566,72.4,66892.7,0.0,0.96143,2e-05,4.09436]
[1780477643726,72.4,66892.7,0.0,0.96143,2e-05,4.09436]
[1780477647048,72.4,66892.59,0.0,0.96142,2e-05,4.0946]
[1780477647125,72.4,66892.59,0.0,0.96142,2e-05,4.0946]
[1780477647167,72.4,66892.59,0.0,0.96142,2e-05,4.0946]
[1780477647256,72.4,66892.59,0.0,0.96142,2e-05,4.0946]
[1780477647966,72.4,66894.83,0.0,0.96148,2e-05,4.09018]
[1780477648093,72.4,66894.83,0.0,0.96148,2e-05,4.09018]
[1780477648120,72.4,66894.83,0.0,0.96148,2e-05,4.09018]
[1780477648174,72.4,66894.83,0.0,0.96148,2e-05,4.09018]
[1780477648218,72.4,66894.83,0.0,0.96148,2e-05,4.09018]
[1780477648226,72.4,66894.83,0.0,0.96148,2e-05,4.09018]
[1780477648320,72.4,66899.06,0.0,0.96157,2e-05,4.08182]
[1780477648382,72.4,66899.06,0.0,0.96157,2e-05,4.08182]
[1780477648415,72.4,66899.06,0.0,0.96157,2e-05,4.08182]
[1780477648502,72.4,66899.06,0.0,0.96157,2e-05,4.08182]
[1780477648624,72.4,66899.06,0.0,0.96157,2e-05,4.08182]
[1780477648726,72.4,66899.06,0.0,0.96157,2e-05,4.08182]
[1780477649094,72.4,66899.06,0.0,0.96157,2e-05,4.08182]
[1780477649133,72.4,66899.06,0.0,0.96157,2e-05,4.08182]
[1780477649221,72.4,66899.06,0.0,0.96157,2e-05,4.08182]
[1780477649230,72.4,66905.5,0.0,0.96173,2e-05,4.06913]
[1780477649499,72.4,66905.5,0.0,0.96173,2e-05,4.06913]
[1780477649569,72.4,66905.5,0.0,0.96173,2e-05,4.06913]
[1780477650095,72.4,66905.5,0.0,0.96173,2e-05,4.06913]
[1780477650198,72.4,66905.5,0.0,0.96173,2e-05,4.06913]
[1780477650227,72.4,66905.5,0.0,0.96173,2e-05,4.06913]
[1780477650308,72.4,66905.5,0.0,0.96173,2e-05,4.06913]
[1780477650329,72.4,66905.5,0.0,0.96173,2e-05,4.06913]
[1780477650711,72.4,66905.96,0.0,0.96174,2e-05,4.06828]
[1780477650736,72.4,66905.96,0.0,0.96174,2e-05,4.06828]
[1780477651167,72.4,66905.96,0.0,0.96174,2e-05,4.06828]
[1780477651261,72.4,66905.96,0.0,0.96174,2e-05,4.06828]
[1780477651278,72.4,66903.14,0.0,0.96169,2e-05,4.07097]
[1780477651405,72.4,66903.14,0.0,0.96169,2e-05,4.07097]
[1780477651472,72.4,66903.14,0.0,0.96169,2e-05,4.07097]
[1780477651512,72.4,66903.14,0.0,0.96169,2e-05,4.07097]
[1780477651587,72.4,66903.14,0.0,0.96169,2e-05,4.07097]
[1780477651629,72.4,66903.14,0.0,0.96169,2e-05,4.07097]
[1780477651724,72.4,66903.14,0.0,0.96169,2e-05,4.07097]
[1780477651754,72.4,66903.14,0.0,0.96169,2e-05,4.07097]
[1780477651793,72.4,66903.14,0.0,0.96169,2e-05,4.07097]
[1780477651845,72.4,66903.14,0.0,0.96169,2e-05,4.07097]
[1780477651935,72.4,66903.14,0.0,0.96169,2e-05,4.07097]
[1780477652157,72.4,66903.14,0.0,0.96169,2e-05,4.07097]
[1780477652176,72.4,66903.14,0.0,0.96169,2e-05,4.07097]
[1780477652263,72.4,66903.14,0.0,0.96169,2e-05,4.07097]
[1780477652353,72.4,66901.49,0.0,0.96166,2e-05,4.07427]
[1780477652473,72.4,66901.49,0.0,0.96166,2e-05,4.07427]
[1780477652515,72.4,66901.49,0.0,0.96166,2e-05,4.07427]
[1780477652591,72.4,66901.49,0.0,0.96166,2e-05,4.07427]
[1780477652689,72.4,66901.49,0.0,0.96166,2e-05,4.07427]
[1780477652723,72.4,66901.49,0.0,0.96166,2e-05,4.07427]
[1780477653258,72.4,66901.95,0.0,0.96167,2e-05,4.07341]
[1780477653650,72.4,66901.95,0.0,0.96167,2e-05,4.07341]
[1780477653726,72.4,66901.95,0.0,0.96167,2e-05,4.07341]
[1780477653786,72.4,66901.95,0.0,0.96167,2e-05,4.07341]
[1780477653980,72.4,66901.95,0.0,0.96167,2e-05,4.07341]
[1780477654192,72.4,66901.95,0.0,0.96167,2e-05,4.07341]
[1780477654225,72.4,66901.95,0.0,0.96167,2e-05,4.07341]
[1780477654338,72.4,66901.95,0.0,0.96167,2e-05,4.07341]
[1780477654265,72.4,66901.81,0.0,0.96166,2e-05,4.07372]
[1780477654475,72.4,66901.81,0.0,0.96166,2e-05,4.07372]
[1780477654536,72.4,66901.81,0.0,0.96166,2e-05,4.07372]
[1780477654609,72.4,66901.81,0.0,0.96166,2e-05,4.07372]
[1780477654721,72.4,66901.81,0.0,0.96166,2e-05,4.07372]
[1780477654726,72.4,66901.81,0.0,0.96166,2e-05,4.07372]
[1780477654979,72.4,66901.81,0.0,0.96166,2e-05,4.07372]
[1780477655272,72.4,66901.94,0.0,0.96166,2e-05,4.07351]
[1780477656754,72.4,66902.54,0.0,0.96168,2e-05,4.07237]
[1780477656853,72.4,66902.54,0.0,0.96168,2e-05,4.07237]
[1780477656980,72.4,66902.54,0.0,0.96168,2e-05,4.07237]
[1780477657221,72.4,66902.54,0.0,0.96168,2e-05,4.07237]
[1780477657261,72.4,66902.54,0.0,0.96168,2e-05,4.07237]
[1780477657286,72.4,66897.77,0.0,0.96157,2e-05,4.08184]
[1780477657473,72.4,66897.77,0.0,0.96157,2e-05,4.08184]
[1780477657686,72.4,66897.77,0.0,0.96157,2e-05,4.08184]
[1780477658147,72.4,66897.77,0.0,0.96157,2e-05,4.08184]
[1780477658222,72.4,66897.77,0.0,0.96157,2e-05,4.08184]
[1780477658280,72.4,66897.77,0.0,0.96157,2e-05,4.08184]
[1780477658293,72.41,66896.34,0.0,0.96153,2e-05,4.08469]
[1780477658474,72.41,66896.34,0.0,0.96153,2e-05,4.08469]
[1780477658581,72.41,66896.34,0.0,0.96153,2e-05,4.08469]
[1780477658770,72.41,66896.34,0.0,0.96153,2e-05,4.08469]
[1780477658834,72.41,66896.34,0.0,0.96153,2e-05,4.08469]
[1780477658978,72.41,66896.34,0.0,0.96153,2e-05,4.08469]
[1780477659094,72.41,66896.34,0.0,0.96153,2e-05,4.08469]
[1780477659157,72.41,66896.34,0.0,0.96153,2e-05,4.08469]
[1780477659226,72.41,66896.34,0.0,0.96153,2e-05,4.08469]
[1780477659321,72.41,66896.34,0.0,0.96153,2e-05,4.08469]
[1780477659303,72.41,66896.76,0.0,0.96154,2e-05,4.08389]
[1780477659505,72.41,66896.76,0.0,0.96154,2e-05,4.08389]
[1780477659857,72.41,66896.76,0.0,0.96154,2e-05,4.08389]
[1780477659895,72.41,66896.76,0.0,0.96154,2e-05,4.08389]
[1780477659974,72.41,66896.76,0.0,0.96154,2e-05,4.08389]
[1780477660303,72.41,66896.76,0.0,0.96154,2e-05,4.08389]
[1780477660311,72.41,66896.39,0.0,0.96153,2e-05,4.08464]
[1780477660385,72.41,66896.39,0.0,0.96153,2e-05,4.08464]
[1780477666081,72.41,66896.18,0.0,0.96153,2e-05,4.08518]
[1780477666186,72.41,66896.18,0.0,0.96153,2e-05,4.08518]
[1780477666224,72.41,66896.18,0.0,0.96153,2e-05,4.08518]
[1780477666338,72.41,66896.18,0.0,0.96153,2e-05,4.08518]
[1780477666352,72.41,66896.08,0.0,0.96152,2e-05,4.0854]
[1780477666421,72.41,66896.08,0.0,0.96152,2e-05,4.0854]
[1780477668913,72.41,66895.97,0.0,0.96152,2e-05,4.08564]
[1780477668972,72.41,66895.97,0.0,0.96152,2e-05,4.08564]
[1780477669222,72.41,66895.97,0.0,0.96152,2e-05,4.08564]
[1780477669268,72.41,66897.05,0.0,0.96155,2e-05,4.08355]
[1780477669373,72.41,66901.21,0.0,0.96164,2e-05,4.07533]
[1780477670381,72.41,66902.65,0.0,0.96168,2e-05,4.07251]
[1780477671550,72.41,66902.65,0.0,0.96168,2e-05,4.07251]
[1780477672482,72.41,66902.99,0.0,0.96168,2e-05,4.07192]
[1780477673402,72.41,66906.56,0.0,0.96177,2e-05,4.06492]
[1780477675416,72.41,66907.87,0.0,0.9618,2e-05,4.06245]
[1780477680452,72.41,66913.5,0.0,0.96192,2e-05,4.05167]
[1780477681458,72.41,66915.72,0.0,0.96198,2e-05,4.04736]
[1780477684479,72.41,66912.44,0.0,0.9619,2e-05,4.05406]
[1780477688507,72.41,66911.52,0.0,0.96187,2e-05,4.05618]
[1780477693542,72.42,66911.34,0.0,0.96186,2e-05,4.05689]
[1780477695556,72.42,66913.34,0.0,0.96191,2e-05,4.05309]
[1780477701598,72.42,66900.61,0.0,0.9616,2e-05,4.07864]
[1780477702605,72.42,66897.0,0.0,0.96152,2e-05,4.08585]
[1780477703612,72.42,66897.09,0.0,0.96152,2e-05,4.08571]
[1780477704813,72.42,66897.09,0.0,0.96152,2e-05,4.08571]
[1780477709655,72.42,66898.15,0.0,0.96154,2e-05,4.08375]
[1780477710662,72.42,66901.67,0.0,0.96163,2e-05,4.07679]
[1780477711669,72.42,66903.35,0.0,0.96169,2e-05,4.07061]
[1780477712990,72.42,66903.35,0.0,0.96169,2e-05,4.07061]
[1780477714690,72.42,66900.26,0.0,0.96162,2e-05,4.07685]
[1780477715697,72.42,66898.22,0.0,0.96157,2e-05,4.08092]
[1780477720732,72.42,66899.25,0.0,0.96159,2e-05,4.07903]
[1780477725766,72.42,66899.33,0.0,0.96159,2e-05,4.07904]
[1780477730802,72.42,66899.2,0.0,0.96159,2e-05,4.07945]
[1780477734830,72.43,66896.08,0.0,0.96151,2e-05,4.08575]
[1780477735837,72.43,66894.69,0.0,0.96148,2e-05,4.08852]
[1780477740872,72.43,66894.64,0.0,0.96148,2e-05,4.0887]
[1780477741879,72.43,66895.74,0.0,0.9615,2e-05,4.08653]
[1780477746914,72.43,66895.57,0.0,0.9615,2e-05,4.08696]
[1780477747921,72.43,66899.31,0.0,0.96158,2e-05,4.07959]
[1780477748928,72.43,66903.04,0.0,0.96167,2e-05,4.07225]
[1780477749935,72.43,66907.93,0.0,0.96179,2e-05,4.06265]
[1780477752955,72.43,66910.2,0.0,0.96184,2e-05,4.05836]
[1780477754971,72.43,66911.23,0.0,0.96186,2e-05,4.05646]
[1780477755977,72.43,66913.31,0.0,0.96191,2e-05,4.05244]
[1780477758998,72.43,66912.11,0.0,0.96188,2e-05,4.05502]
[1780477761212,72.43,66912.91,0.0,0.96189,2e-05,4.05352]
[1780477761267,72.43,66921.26,0.0,0.96209,2e-05,4.03719]
[1780477761489,72.43,66921.26,0.0,0.96209,2e-05,4.03719]
[1780477762027,72.43,66942.37,0.0,0.96258,2e-05,3.99603]
[1780477763033,72.43,66953.39,0.0,0.96283,2e-05,3.97477]
[1780477764041,72.43,66955.03,0.0,0.96286,2e-05,3.97156]
[1780477767293,72.43,66955.31,0.0,0.96287,2e-05,3.97097]
[1780477767425,72.43,66955.31,0.0,0.96287,2e-05,3.97097]
[1780477767961,72.43,66955.6,0.0,0.96288,2e-05,3.97039]
[1780477768446,72.43,66962.5,0.0,0.96304,2e-05,3.957]
[1780477769076,72.43,66972.26,0.0,0.96326,2e-05,3.93812]
[1780477770083,72.43,66974.55,0.0,0.96331,2e-05,3.93372]
[1780477773104,72.43,66975.84,0.0,0.96336,2e-05,3.92841]
[1780477776125,72.43,66978.89,0.0,0.96343,2e-05,3.9226]
[1780477778139,72.43,66981.02,0.0,0.96348,2e-05,3.91857]
[1780477780153,72.43,66978.01,0.0,0.96341,2e-05,3.92443]
[1780477785189,72.43,66978.91,0.0,0.96343,2e-05,3.92286]
[1780477790224,72.44,66979.33,0.0,0.96344,2e-05,3.92233]
[1780477792238,72.44,66977.68,0.0,0.9634,2e-05,3.92562]
[1780477793246,72.44,66964.02,0.0,0.96309,2e-05,3.95202]
[1780477793587,72.44,66964.02,0.0,0.96309,2e-05,3.95202]
[1780477794252,72.44,66959.47,0.0,0.96298,2e-05,3.96083]
[1780477796266,72.44,66960.44,0.0,0.963,2e-05,3.95894]
[1780477801301,72.44,66949.43,0.0,0.96275,2e-05,3.98027]
[1780477802310,72.44,66945.53,0.0,0.96266,2e-05,3.98781]
[1780477803317,72.44,66946.37,0.0,0.96268,2e-05,3.98612]
[1780477803981,72.44,66946.37,0.0,0.96268,2e-05,3.98612]
[1780477804083,72.44,66946.37,0.0,0.96268,2e-05,3.98612]
[1780477804324,72.44,66940.4,0.0,0.96255,2e-05,3.9977]
[1780477805331,72.43,66939.24,0.0,0.96253,2e-05,3.99928]
[1780477807769,72.42,66939.28,0.0,0.96254,2e-05,3.99782]
[1780477808355,72.42,66944.38,0.0,0.96267,2e-05,3.98721]
[1780477809361,72.42,66945.75,0.0,0.96271,2e-05,3.98406]
[1780477810368,72.41,66940.54,0.0,0.96259,2e-05,3.99375]
[1780477811375,72.41,66937.12,0.0,0.96252,2e-05,3.99982]
[1780477814578,72.4,66937.08,0.0,0.96254,2e-05,3.99787]
[1780477815044,72.4,66937.08,0.0,0.96254,2e-05,3.99787]
[1780477815116,72.4,66937.08,0.0,0.96254,2e-05,3.99787]
[1780477815403,72.4,66923.86,0.0,0.96224,2e-05,4.02304]
[1780477816410,72.39,66921.66,0.0,0.96219,2e-05,4.02724]
[1780477816977,72.39,66921.66,0.0,0.96219,2e-05,4.02724]
[1780477820438,72.39,66920.77,0.0,0.96218,2e-05,4.02853]
[1780477821445,72.39,66919.21,0.0,0.96214,2e-05,4.03147]
[1780477822406,72.39,66919.21,0.0,0.96214,2e-05,4.03147]
[1780477822452,72.39,66913.19,0.0,0.96201,2e-05,4.04317]
[1780477823121,72.39,66913.19,0.0,0.96201,2e-05,4.04317]
[1780477823459,72.39,66911.09,0.0,0.96196,2e-05,4.04715]
[1780477825473,72.39,66906.48,0.0,0.96185,2e-05,4.05593]
[1780477826480,72.39,66904.84,0.0,0.96182,2e-05,4.05905]
[1780477829501,72.39,66899.57,0.0,0.9617,2e-05,4.06911]
[1780477830507,72.38,66897.42,0.0,0.96165,2e-05,4.07322]
[1780477833510,72.38,66897.0,0.0,0.96167,2e-05,4.07085]
[1780477833529,72.38,66889.74,0.0,0.9615,2e-05,4.08507]
[1780477835543,72.38,66890.21,0.0,0.96151,2e-05,4.08393]
[1780477836984,72.38,66890.21,0.0,0.96151,2e-05,4.08393]
[1780477838145,72.38,66890.94,0.0,0.96153,2e-05,4.08227]
[1780477838184,72.38,66889.0,0.0,0.96148,2e-05,4.08614]
[1780477838565,72.38,66879.55,0.0,0.96126,2e-05,4.10488]
[1780477839572,72.38,66876.94,0.0,0.9612,2e-05,4.11009]
[1780477840579,72.38,66877.75,0.0,0.96122,2e-05,4.10847]
[1780477842593,72.38,66872.92,0.0,0.9611,2e-05,4.11805]
[1780477843600,72.38,66871.41,0.0,0.96107,2e-05,4.12104]
[1780477847671,72.38,66872.17,0.0,0.96109,2e-05,4.11942]
[1780477847813,72.38,66872.17,0.0,0.96109,2e-05,4.11942]
[1780477847862,72.38,66862.35,0.0,0.96085,2e-05,4.13894]
[1780477849642,72.38,66860.39,0.0,0.96081,2e-05,4.14279]
[1780477850990,72.38,66860.39,0.0,0.96081,2e-05,4.14279]
[1780477852120,72.38,66860.47,0.0,0.96081,2e-05,4.14249]
[1780477852222,72.38,66860.47,0.0,0.96081,2e-05,4.14249]
[1780477852235,72.38,66860.47,0.0,0.96081,2e-05,4.14249]
[1780477852309,72.38,66850.65,0.0,0.96058,2e-05,4.16209]
[1780477852974,72.38,66850.65,0.0,0.96058,2e-05,4.16209]
[1780477853052,72.38,66851.92,0.0,0.96061,2e-05,4.15943]
[1780477853670,72.38,66850.41,0.0,0.96057,2e-05,4.16246]
[1780477855440,72.38,66850.41,0.0,0.96057,2e-05,4.16246]
[1780477855843,72.38,66850.13,0.0,0.96057,2e-05,4.16282]
[1780477855928,72.38,66850.13,0.0,0.96057,2e-05,4.16282]
[1780477855971,72.38,66850.13,0.0,0.96057,2e-05,4.16282]
[1780477855984,72.38,66850.13,0.0,0.96057,2e-05,4.16282]
[1780477856220,72.38,66850.13,0.0,0.96057,2e-05,4.16282]
[1780477856311,72.38,66850.13,0.0,0.96057,2e-05,4.16282]
[1780477856416,72.38,66850.13,0.0,0.96057,2e-05,4.16282]
[1780477856470,72.38,66850.13,0.0,0.96057,2e-05,4.16282]
[1780477856426,72.37,66845.7,0.0,0.96046,2e-05,4.17161]
[1780477857698,72.37,66844.54,0.0,0.96043,2e-05,4.17382]
[1780477859317,72.37,66844.54,0.0,0.96043,2e-05,4.17382]
[1780477859435,72.37,66844.54,0.0,0.96043,2e-05,4.17382]
[1780477859467,72.37,66844.54,0.0,0.96043,2e-05,4.17382]
[1780477859473,72.37,66844.54,0.0,0.96043,2e-05,4.17382]
[1780477859543,72.37,66844.54,0.0,0.96043,2e-05,4.17382]
[1780477859659,72.37,66844.21,0.0,0.96043,2e-05,4.17424]
[1780477859696,72.37,66844.21,0.0,0.96043,2e-05,4.17424]
[1780477859723,72.37,66844.21,0.0,0.96043,2e-05,4.17424]
[1780477859871,72.37,66844.21,0.0,0.96043,2e-05,4.17424]
[1780477859976,72.37,66844.21,0.0,0.96043,2e-05,4.17424]
[1780477859979,72.37,66844.21,0.0,0.96043,2e-05,4.17424]
[1780477860030,72.37,66844.21,0.0,0.96043,2e-05,4.17424]
[1780477860223,72.37,66844.21,0.0,0.96043,2e-05,4.17424]
[1780477860945,72.37,66844.24,0.0,0.96043,2e-05,4.17405]
[1780477861039,72.37,66844.24,0.0,0.96043,2e-05,4.17405]
[1780477861276,72.37,66844.24,0.0,0.96043,2e-05,4.17405]
[1780477861470,72.37,66844.24,0.0,0.96043,2e-05,4.17405]
[1780477861820,72.37,66844.13,0.0,0.96043,2e-05,4.17415]
[1780477861961,72.37,66844.13,0.0,0.96043,2e-05,4.17415]
[1780477861970,72.37,66844.13,0.0,0.96043,2e-05,4.17415]
[1780477861999,72.37,66844.13,0.0,0.96043,2e-05,4.17415]
[1780477862405,72.37,66844.13,0.0,0.96043,2e-05,4.17415]
[1780477862479,72.37,66844.13,0.0,0.96043,2e-05,4.17415]
[1780477862535,72.37,66837.68,0.0,0.96028,2e-05,4.187]
[1780477862767,72.37,66837.68,0.0,0.96028,2e-05,4.187]
[1780477863052,72.37,66837.68,0.0,0.96028,2e-05,4.187]
[1780477863220,72.37,66837.68,0.0,0.96028,2e-05,4.187]
[1780477863234,72.37,66837.68,0.0,0.96028,2e-05,4.187]
[1780477863260,72.37,66837.68,0.0,0.96028,2e-05,4.187]
[1780477863411,72.37,66837.68,0.0,0.96028,2e-05,4.187]
[1780477863431,72.37,66837.68,0.0,0.96028,2e-05,4.187]
[1780477863471,72.37,66837.68,0.0,0.96028,2e-05,4.187]
[1780477863481,72.37,66841.55,0.0,0.96037,2e-05,4.17907]
[1780477863815,72.37,66841.55,0.0,0.96037,2e-05,4.17907]
[1780477863855,72.37,66841.55,0.0,0.96037,2e-05,4.17907]
[1780477863867,72.37,66841.55,0.0,0.96037,2e-05,4.17907]
[1780477863971,72.37,66841.55,0.0,0.96037,2e-05,4.17907]
[1780477864312,72.37,66841.55,0.0,0.96037,2e-05,4.17907]
[1780477864447,72.37,66841.55,0.0,0.96037,2e-05,4.17907]
[1780477864471,72.37,66841.55,0.0,0.96037,2e-05,4.17907]
[1780477864485,72.37,66841.55,0.0,0.96037,2e-05,4.17907]
[1780477864534,72.37,66843.23,0.0,0.96041,2e-05,4.17555]
[1780477864870,72.37,66843.23,0.0,0.96041,2e-05,4.17555]
[1780477864959,72.37,66843.23,0.0,0.96041,2e-05,4.17555]
[1780477864985,72.37,66843.23,0.0,0.96041,2e-05,4.17555]
[1780477865060,72.37,66844.17,0.0,0.96044,2e-05,4.17354]
[1780477866829,72.37,66844.24,0.0,0.96044,2e-05,4.1734]
[1780477866971,72.37,66844.24,0.0,0.96044,2e-05,4.1734]
[1780477867204,72.37,66844.24,0.0,0.96044,2e-05,4.1734]
[1780477867221,72.37,66844.24,0.0,0.96044,2e-05,4.1734]
[1780477867295,72.37,66837.89,0.0,0.96029,2e-05,4.18593]
[1780477867640,72.37,66837.89,0.0,0.96029,2e-05,4.18593]
[1780477867716,72.37,66837.89,0.0,0.96029,2e-05,4.18593]
[1780477867785,72.37,66837.89,0.0,0.96029,2e-05,4.18593]
[1780477867884,72.37,66837.89,0.0,0.96029,2e-05,4.18593]
[1780477867971,72.37,66837.89,0.0,0.96029,2e-05,4.18593]
[1780477867988,72.37,66833.67,0.0,0.96019,2e-05,4.19429]
[1780477869357,72.37,66833.67,0.0,0.96019,2e-05,4.19429]
[1780477869470,72.37,66833.67,0.0,0.96019,2e-05,4.19429]
[1780477869493,72.37,66833.67,0.0,0.96019,2e-05,4.19429]
[1780477869651,72.37,66833.09,0.0,0.96018,2e-05,4.1953]
[1780477869720,72.37,66833.09,0.0,0.96018,2e-05,4.1953]
[1780477869760,72.37,66833.09,0.0,0.96018,2e-05,4.1953]
[1780477869864,72.37,66833.09,0.0,0.96018,2e-05,4.1953]
[1780477869873,72.37,66833.09,0.0,0.96018,2e-05,4.1953]
[1780477869972,72.37,66833.09,0.0,0.96018,2e-05,4.1953]
[1780477870365,72.37,66833.09,0.0,0.96018,2e-05,4.1953]
[1780477870469,72.37,66833.09,0.0,0.96018,2e-05,4.1953]
[1780477870472,72.37,66833.09,0.0,0.96018,2e-05,4.1953]
[1780477870570,72.36,66831.82,0.0,0.96015,2e-05,4.1977]
[1780477870719,72.36,66831.82,0.0,0.96015,2e-05,4.1977]
[1780477870775,72.36,66831.82,0.0,0.96015,2e-05,4.1977]
[1780477870902,72.36,66831.82,0.0,0.96015,2e-05,4.1977]
[1780477870973,72.36,66831.82,0.0,0.96015,2e-05,4.1977]
[1780477871127,72.36,66831.82,0.0,0.96015,2e-05,4.1977]
[1780477871195,72.36,66832.97,0.0,0.96018,2e-05,4.19522]
[1780477872519,72.36,66832.97,0.0,0.96018,2e-05,4.19522]
[1780477873174,72.36,66832.6,0.0,0.96017,2e-05,4.19596]
[1780477873253,72.36,66832.6,0.0,0.96017,2e-05,4.19596]
[1780477873419,72.36,66832.6,0.0,0.96017,2e-05,4.19596]
[1780477873567,72.36,66832.6,0.0,0.96017,2e-05,4.19596]
[1780477873459,72.36,66823.95,0.0,0.95996,2e-05,4.21312]
[1780477873811,72.36,66821.74,0.0,0.95991,2e-05,4.21759]
[1780477874818,72.36,66822.81,0.0,0.95993,2e-05,4.21526]
[1780477876323,72.36,66822.81,0.0,0.95993,2e-05,4.21526]
[1780477876362,72.36,66822.81,0.0,0.95993,2e-05,4.21526]
[1780477876389,72.36,66822.81,0.0,0.95993,2e-05,4.21526]
[1780477878456,72.36,66822.31,0.0,0.95993,2e-05,4.21572]
[1780477878558,72.36,66834.05,0.0,0.96022,2e-05,4.19181]
[1780477879186,72.36,66834.05,0.0,0.96022,2e-05,4.19181]
[1780477879412,72.36,66834.05,0.0,0.96022,2e-05,4.19181]
[1780477879504,72.35,66842.77,0.0,0.96043,2e-05,4.17398]
[1780477880368,72.35,66842.77,0.0,0.96043,2e-05,4.17398]
[1780477880402,72.35,66842.77,0.0,0.96043,2e-05,4.17398]
[1780477880444,72.35,66842.77,0.0,0.96043,2e-05,4.17398]
[1780477880469,72.35,66845.26,0.0,0.96049,2e-05,4.16885]
[1780477880736,72.35,66845.26,0.0,0.96049,2e-05,4.16885]
[1780477880819,72.35,66845.26,0.0,0.96049,2e-05,4.16885]
[1780477880963,72.35,66845.26,0.0,0.96049,2e-05,4.16885]
[1780477881213,72.35,66845.26,0.0,0.96049,2e-05,4.16885]
[1780477881302,72.35,66845.26,0.0,0.96049,2e-05,4.16885]
[1780477881415,72.35,66845.26,0.0,0.96049,2e-05,4.16885]
[1780477881458,72.35,66847.33,0.0,0.96054,2e-05,4.16458]
[1780477881635,72.35,66847.33,0.0,0.96054,2e-05,4.16458]
[1780477881868,72.35,66856.55,0.0,0.96077,2e-05,4.14599]
[1780477882875,72.35,66857.37,0.0,0.9608,2e-05,4.1436]
[1780477884332,72.35,66857.37,0.0,0.9608,2e-05,4.1436]
[1780477884974,72.34,66858.27,0.0,0.96083,2e-05,4.14108]
[1780477885561,72.34,66858.27,0.0,0.96083,2e-05,4.14108]
[1780477884980,72.34,66869.61,0.0,0.9611,2e-05,4.11778]
[1780477885868,72.34,66869.61,0.0,0.9611,2e-05,4.11778]
[1780477885959,72.34,66869.61,0.0,0.9611,2e-05,4.11778]
[1780477886266,72.34,66869.61,0.0,0.9611,2e-05,4.11778]
[1780477886367,72.34,66876.08,0.0,0.96126,2e-05,4.10463]
[1780477886760,72.34,66876.08,0.0,0.96126,2e-05,4.10463]
[1780477886903,72.33,66879.67,0.0,0.96136,2e-05,4.09616]
[1780477888047,72.33,66879.67,0.0,0.96136,2e-05,4.09616]
[1780477888104,72.33,66879.67,0.0,0.96136,2e-05,4.09616]
[1780477888407,72.33,66879.67,0.0,0.96136,2e-05,4.09616]
[1780477888596,72.33,66879.67,0.0,0.96136,2e-05,4.09616]
[1780477888464,72.32,66881.73,0.0,0.96142,2e-05,4.09088]
[1780477888722,72.32,66881.73,0.0,0.96142,2e-05,4.09088]
[1780477889350,72.32,66881.73,0.0,0.96142,2e-05,4.09088]
[1780477889451,72.32,66889.54,0.0,0.96162,2e-05,4.0743]
[1780477890482,72.32,66889.54,0.0,0.96162,2e-05,4.0743]
[1780477890584,72.31,66897.44,0.0,0.96182,2e-05,4.05785]
[1780477890933,72.31,66897.46,0.0,0.96182,2e-05,4.05725]
[1780477891861,72.31,66897.46,0.0,0.96182,2e-05,4.05725]
[1780477891970,72.31,66897.46,0.0,0.96182,2e-05,4.05725]
[1780477892058,72.31,66889.47,0.0,0.96167,2e-05,4.06955]
[1780477892947,72.3,66889.67,0.0,0.96169,2e-05,4.06735]
[1780477894961,72.29,66892.57,0.0,0.96178,2e-05,4.06021]
[1780477896021,72.29,66892.57,0.0,0.96178,2e-05,4.06021]
[1780477898989,72.25,66894.22,0.0,0.96189,2e-05,4.05068]
[1780477902526,72.23,66894.03,0.0,0.96192,2e-05,4.04816]
[1780477902587,72.23,66897.86,0.0,0.96202,2e-05,4.03921]
[1780477903017,72.22,66900.33,0.0,0.9621,2e-05,4.03309]
[1780477904024,72.21,66898.92,0.0,0.96208,2e-05,4.03471]
[1780477905031,72.2,66898.01,0.0,0.96207,2e-05,4.03533]
[1780477907348,72.2,66897.87,0.0,0.96208,2e-05,4.03443]
[1780477912852,72.16,66898.37,0.0,0.96217,2e-05,4.02689]
[1780477914443,72.16,66898.37,0.0,0.96217,2e-05,4.02689]
[1780477914448,72.15,66898.31,0.0,0.96219,2e-05,4.025]
[1780477915101,72.15,66906.13,0.0,0.96237,2e-05,4.00955]
[1780477916108,72.15,66909.88,0.0,0.96246,2e-05,4.00212]
[1780477918122,72.15,66910.89,0.0,0.96248,2e-05,4.00003]
[1780477919802,72.15,66910.92,0.0,0.96249,2e-05,3.99991]
[1780477920136,72.14,66900.72,0.0,0.96225,2e-05,4.01986]
[1780477921143,72.14,66896.82,0.0,0.96216,2e-05,4.02744]
[1780477926178,72.14,66896.7,0.0,0.96216,2e-05,4.02737]
[1780477928192,72.14,66898.54,0.0,0.9622,2e-05,4.02355]
[1780477929199,72.14,66899.89,0.0,0.96224,2e-05,4.0208]
[1780477933227,72.14,66901.1,0.0,0.96227,2e-05,4.01806]
[1780477935241,72.14,66902.19,0.0,0.9623,2e-05,4.01575]
[1780477936685,72.14,66901.62,0.0,0.96228,2e-05,4.01679]
[1780477940276,72.14,66903.04,0.0,0.96232,2e-05,4.01388]
[1780477941284,72.14,66905.25,0.0,0.96237,2e-05,4.00956]
[1780477943298,72.14,66906.48,0.0,0.9624,2e-05,4.00701]
[1780477944305,72.14,66907.93,0.0,0.96243,2e-05,4.0041]
[1780477945312,72.13,66910.88,0.0,0.9625,2e-05,3.99826]
[1780477946778,72.13,66910.89,0.0,0.9625,2e-05,3.99818]
[1780477947352,72.13,66910.89,0.0,0.9625,2e-05,3.99818]
[1780477947448,72.13,66918.09,0.0,0.96267,2e-05,3.98405]
[1780477947997,72.13,66918.09,0.0,0.96267,2e-05,3.98405]
[1780477948291,72.13,66918.09,0.0,0.96267,2e-05,3.98405]
[1780477948333,72.13,66918.09,0.0,0.96267,2e-05,3.98405]
[1780477948391,72.13,66926.19,0.0,0.96286,2e-05,3.96822]
[1780477949340,72.13,66927.54,0.0,0.96289,2e-05,3.96559]
[1780477950528,72.13,66927.54,0.0,0.96289,2e-05,3.96559]
[1780477951354,72.13,66938.04,0.0,0.96316,2e-05,3.9423]
[1780477952360,72.13,66940.45,0.0,0.96321,2e-05,3.93767]
[1780477955382,72.14,66946.0,0.0,0.96333,2e-05,3.92707]
[1780477956389,72.14,66947.93,0.0,0.96337,2e-05,3.92398]
[1780477960417,72.15,66941.8,0.0,0.96321,2e-05,3.93804]
[1780477961424,72.15,66939.68,0.0,0.96316,2e-05,3.94218]
[1780477963438,72.15,66938.39,0.0,0.96313,2e-05,3.94473]
[1780477966459,72.15,66936.83,0.0,0.96309,2e-05,3.94781]
[1780477967466,72.15,66935.77,0.0,0.96307,2e-05,3.94988]
[1780477968473,72.15,66936.96,0.0,0.96309,2e-05,3.94758]
[1780477973508,72.15,66936.07,0.0,0.96307,2e-05,3.94937]
[1780477977537,72.15,66937.53,0.0,0.96311,2e-05,3.94659]
[1780477978544,72.15,66938.85,0.0,0.96314,2e-05,3.94404]
[1780477980384,72.15,66938.85,0.0,0.96314,2e-05,3.94404]
[1780477980558,72.15,66933.91,0.0,0.96302,2e-05,3.95367]
[1780477981565,72.15,66932.67,0.0,0.96299,2e-05,3.95609]
[1780477984065,72.15,66932.52,0.0,0.96299,2e-05,3.95639]
[1780477984487,72.15,66932.52,0.0,0.96299,2e-05,3.95639]
[1780477984588,72.15,66907.9,0.0,0.96242,2e-05,4.00446]
[1780477985595,72.15,66897.65,0.0,0.96218,2e-05,4.02452]
[1780477986122,72.15,66897.65,0.0,0.96218,2e-05,4.02452]
[1780477986602,72.15,66895.02,0.0,0.96212,2e-05,4.0297]
[1780477987955,72.15,66895.81,0.0,0.96214,2e-05,4.02828]
[1780477988616,72.16,66893.28,0.0,0.96208,2e-05,4.03339]
[1780477991738,72.16,66892.36,0.0,0.96206,2e-05,4.03533]
[1780477992211,72.16,66892.36,0.0,0.96206,2e-05,4.03533]
[1780477995907,72.16,66893.58,0.0,0.96208,2e-05,4.0334]
[1780477996345,72.16,66893.58,0.0,0.96208,2e-05,4.0334]
[1780477996673,72.16,66898.82,0.0,0.9622,2e-05,4.02321]
[1780477997680,72.16,66901.66,0.0,0.96227,2e-05,4.01764]
[1780477998687,72.16,66900.15,0.0,0.96223,2e-05,4.02052]
[1780478002716,72.16,66902.52,0.0,0.96229,2e-05,4.0155]
[1780478005737,72.16,66903.53,0.0,0.96232,2e-05,4.01327]
[1780478009765,72.15,66905.54,0.0,0.96237,2e-05,4.00901]
[1780478012171,72.15,66906.35,0.0,0.96239,2e-05,4.00734]
[1780478012615,72.15,66906.35,0.0,0.96239,2e-05,4.00734]
[1780478013794,72.15,66905.0,0.0,0.96238,2e-05,4.00688]
[1780478014801,72.15,66906.94,0.0,0.96243,2e-05,4.00301]
[1780478016632,72.15,66906.94,0.0,0.96243,2e-05,4.00301]
[1780478016834,72.15,66907.7,0.0,0.96245,2e-05,4.00139]
[1780478016923,72.15,66891.59,0.0,0.96207,2e-05,4.03304]
[1780478017823,72.15,66887.13,0.0,0.96197,2e-05,4.04177]
[1780478018830,72.15,66880.81,0.0,0.96182,2e-05,4.05414]
[1780478019837,72.15,66878.11,0.0,0.96176,2e-05,4.05936]
[1780478021850,72.15,66877.95,0.0,0.96176,2e-05,4.05937]
[1780478026886,72.14,66877.6,0.0,0.96176,2e-05,4.05928]
[1780478027893,72.14,66875.28,0.0,0.96171,2e-05,4.06372]
[1780478033262,72.14,66875.01,0.0,0.96171,2e-05,4.06377]
[1780478037963,72.13,66873.35,0.0,0.96168,2e-05,4.06592]
[1780478038970,72.13,66866.4,0.0,0.96152,2e-05,4.07953]
[1780478041075,72.13,66865.87,0.0,0.96151,2e-05,4.08042]
[1780478041102,72.13,66864.85,0.0,0.96149,2e-05,4.08206]
[1780478041981,72.13,66864.85,0.0,0.96149,2e-05,4.08206]
[1780478045021,72.12,66862.88,0.0,0.96145,2e-05,4.0854]
[1780478046029,72.12,66861.81,0.0,0.96143,2e-05,4.08734]
[1780478049050,72.12,66863.12,0.0,0.96147,2e-05,4.08393]
[1780478053078,72.11,66864.17,0.0,0.9615,2e-05,4.08107]
[1780478055092,72.11,66865.19,0.0,0.96153,2e-05,4.07866]
[1780478057107,72.11,66866.8,0.0,0.96157,2e-05,4.07509]
[1780478058177,72.11,66866.8,0.0,0.96157,2e-05,4.07509]
[1780478058773,72.11,66870.05,0.0,0.96165,2e-05,4.06846]
[1780478059120,72.11,66871.72,0.0,0.96169,2e-05,4.06498]
[1780478062141,72.11,66874.3,0.0,0.96176,2e-05,4.05938]
[1780478064989,72.1,66874.57,0.0,0.96177,2e-05,4.05854]
[1780478067176,72.1,66872.32,0.0,0.96172,2e-05,4.06254]
[1780478067974,72.1,66872.32,0.0,0.96172,2e-05,4.06254]
[1780478072211,72.1,66861.91,0.0,0.96151,2e-05,4.07971]
[1780478073218,72.1,66858.96,0.0,0.96144,2e-05,4.08562]
[1780478076239,72.1,66856.92,0.0,0.96139,2e-05,4.08979]
[1780478081327,72.1,66857.31,0.0,0.96139,2e-05,4.08913]
[1780478081374,72.1,66850.68,0.0,0.96124,2e-05,4.10238]
[1780478082283,72.1,66848.15,0.0,0.96117,2e-05,4.10744]
[1780478087319,72.1,66844.83,0.0,0.9611,2e-05,4.11408]
[1780478088326,72.1,66839.68,0.0,0.96097,2e-05,4.12437]
[1780478090340,72.1,66840.83,0.0,0.961,2e-05,4.12201]
[1780478095377,72.1,66841.93,0.0,0.96103,2e-05,4.11969]
[1780478097389,72.1,66843.26,0.0,0.96106,2e-05,4.11699]
[1780478098749,72.1,66843.26,0.0,0.96106,2e-05,4.11699]
[1780478101418,72.1,66842.08,0.0,0.96103,2e-05,4.1193]
[1780478102425,72.1,66840.85,0.0,0.961,2e-05,4.12174]
[1780478108722,72.1,66841.44,0.0,0.96102,2e-05,4.12047]
[1780478109475,72.1,66837.31,0.0,0.96092,2e-05,4.12868]
[1780478110482,72.1,66833.82,0.0,0.96084,2e-05,4.13564]
[1780478114670,72.1,66833.63,0.0,0.96083,2e-05,4.13589]
[1780478114726,72.1,66826.88,0.0,0.96067,2e-05,4.1494]
[1780478115517,72.1,66822.65,0.0,0.96057,2e-05,4.15784]
[1780478116524,72.09,66820.39,0.0,0.96052,2e-05,4.16231]
[1780478117983,72.09,66820.65,0.0,0.96052,2e-05,4.1617]
[1780478120552,72.09,66818.64,0.0,0.96048,2e-05,4.16548]
[1780478125587,72.09,66824.87,0.0,0.96063,2e-05,4.15246]
[1780478126594,72.09,66826.54,0.0,0.96068,2e-05,4.14903]
[1780478127601,72.09,66829.0,0.0,0.96074,2e-05,4.14401]
[1780478128608,72.09,66830.11,0.0,0.96076,2e-05,4.14172]
[1780478129615,72.09,66836.42,0.0,0.96092,2e-05,4.12901]
[1780478130622,72.09,66840.99,0.0,0.96103,2e-05,4.11982]
[1780478131629,72.09,66842.97,0.0,0.9611,2e-05,4.11289]
[1780478133643,72.09,66830.91,0.0,0.96081,2e-05,4.13704]
[1780478134650,72.09,66828.03,0.0,0.96074,2e-05,4.14277]
[1780478135657,72.09,66826.43,0.0,0.9607,2e-05,4.14593]
[1780478136664,72.09,66818.2,0.0,0.9605,2e-05,4.16243]
[1780478137671,72.09,66815.43,0.0,0.96044,2e-05,4.16793]
[1780478139503,72.09,66814.9,0.0,0.96043,2e-05,4.1689]
[1780478139685,72.09,66812.01,0.0,0.96036,2e-05,4.17463]
[1780478140847,72.09,66812.01,0.0,0.96036,2e-05,4.17463]
[1780478141699,72.08,66809.44,0.0,0.9603,2e-05,4.1796]
[1780478143597,72.08,66809.65,0.0,0.9603,2e-05,4.17906]
[1780478144720,72.08,66807.93,0.0,0.96027,2e-05,4.1823]
[1780478147751,72.08,66798.6,0.0,0.96004,2e-05,4.20084]
[1780478148758,72.08,66797.69,0.0,0.96002,2e-05,4.20253]
[1780478149175,72.08,66797.69,0.0,0.96002,2e-05,4.20253]
[1780478149994,72.08,66797.87,0.0,0.96003,2e-05,4.20201]
[1780478150231,72.08,66797.87,0.0,0.96003,2e-05,4.20201]
[1780478150772,72.08,66794.13,0.0,0.95994,2e-05,4.20944]
[1780478153793,72.07,66796.81,0.0,0.96001,2e-05,4.2035]
[1780478153945,72.07,66796.81,0.0,0.96001,2e-05,4.2035]
[1780478153969,72.07,66796.81,0.0,0.96001,2e-05,4.2035]
[1780478154800,72.07,66805.78,0.0,0.96023,2e-05,4.18516]
[1780478155807,72.07,66803.75,0.0,0.96018,2e-05,4.18914]
[1780478157821,72.07,66802.18,0.0,0.96015,2e-05,4.19205]
[1780478158828,72.07,66804.37,0.0,0.9602,2e-05,4.18748]
[1780478163864,72.07,66810.41,0.0,0.96036,2e-05,4.1746]
[1780478164208,72.07,66810.41,0.0,0.96036,2e-05,4.1746]
[1780478164663,72.07,66810.41,0.0,0.96036,2e-05,4.1746]
[1780478164870,72.07,66811.58,0.0,0.96039,2e-05,4.17213]
[1780478168354,72.06,66811.11,0.0,0.96038,2e-05,4.17276]
[1780478168899,72.06,66813.82,0.0,0.96045,2e-05,4.16718]
[1780478169906,72.06,66815.84,0.0,0.9605,2e-05,4.16301]
[1780478171920,72.06,66817.39,0.0,0.96054,2e-05,4.15971]
[1780478172927,72.06,66823.21,0.0,0.96068,2e-05,4.1479]
[1780478173942,72.06,66824.92,0.0,0.96072,2e-05,4.1444]
[1780478174942,72.06,66818.41,0.0,0.96056,2e-05,4.15744]
[1780478176954,72.06,66819.78,0.0,0.9606,2e-05,4.15454]
[1780478179976,72.06,66821.15,0.0,0.96063,2e-05,4.15155]
[1780478182997,72.06,66807.96,0.0,0.96032,2e-05,4.17794]
[1780478184004,72.06,66804.47,0.0,0.96023,2e-05,4.18493]
[1780478185011,72.06,66803.92,0.0,0.96022,2e-05,4.18593]
[1780478190046,72.05,66804.17,0.0,0.96023,2e-05,4.18479]
[1780478191053,72.05,66809.01,0.0,0.96038,2e-05,4.17191]
[1780478192060,72.05,66810.64,0.0,0.96042,2e-05,4.16849]
[1780478193067,72.05,66812.23,0.0,0.96046,2e-05,4.16517]
[1780478194076,72.05,66807.3,0.0,0.96034,2e-05,4.17503]
[1780478195083,72.05,66800.57,0.0,0.96018,2e-05,4.18856]
[1780478198842,72.05,66800.35,0.0,0.96018,2e-05,4.18851]
[1780478200118,72.05,66797.56,0.0,0.96011,2e-05,4.19403]
[1780478202132,72.04,66796.26,0.0,0.96008,2e-05,4.19639]
[1780478207167,72.04,66799.96,0.0,0.96018,2e-05,4.18817]
[1780478208174,72.04,66804.79,0.0,0.9603,2e-05,4.17825]
[1780478209181,72.04,66805.99,0.0,0.96033,2e-05,4.1757]
[1780478211195,72.04,66809.99,0.0,0.96043,2e-05,4.16739]
[1780478212202,72.04,66812.62,0.0,0.9605,2e-05,4.16187]
[1780478216230,72.03,66814.5,0.0,0.96055,2e-05,4.15782]
[1780478217237,72.03,66813.02,0.0,0.96051,2e-05,4.16064]
[1780478218244,72.03,66808.46,0.0,0.9604,2e-05,4.16976]
[1780478220258,72.03,66804.91,0.0,0.96032,2e-05,4.17674]
[1780478221265,72.03,66803.75,0.0,0.96029,2e-05,4.17897]
[1780478222272,72.03,66816.32,0.0,0.9606,2e-05,4.15348]
[1780478223282,72.03,66820.36,0.0,0.9607,2e-05,4.14527]
[1780478224287,72.03,66818.59,0.0,0.96066,2e-05,4.14877]
[1780478225294,72.03,66817.06,0.0,0.96062,2e-05,4.15179]
[1780478226301,72.03,66814.26,0.0,0.96055,2e-05,4.15736]
[1780478227308,72.03,66807.23,0.0,0.96038,2e-05,4.17147]
[1780478228315,72.03,66805.76,0.0,0.96035,2e-05,4.17434]
[1780478229322,72.03,66807.12,0.0,0.96038,2e-05,4.17148]
[1780478230329,72.03,66809.65,0.0,0.96045,2e-05,4.16627]
[1780478233350,72.02,66814.28,0.0,0.96056,2e-05,4.15665]
[1780478234770,72.02,66814.28,0.0,0.96056,2e-05,4.15665]
[1780478234780,72.02,66815.69,0.0,0.9606,2e-05,4.15373]
[1780478235364,72.02,66808.51,0.0,0.96042,2e-05,4.16814]
[1780478236371,72.02,66805.66,0.0,0.96035,2e-05,4.17381]
[1780478238086,72.02,66805.66,0.0,0.96035,2e-05,4.17381]
[1780478238869,72.02,66806.9,0.0,0.96039,2e-05,4.17109]
[1780478240399,72.02,66809.41,0.0,0.96045,2e-05,4.16582]
[1780478244287,72.02,66809.48,0.0,0.96046,2e-05,4.16539]
[1780478245524,72.02,66809.78,0.0,0.96046,2e-05,4.1647]
[1780478248456,72.02,66812.19,0.0,0.96053,2e-05,4.15947]
[1780478253968,72.02,66812.91,0.0,0.96057,2e-05,4.15474]
[1780478253987,72.01,66823.34,0.0,0.96083,2e-05,4.13367]
[1780478254464,72.01,66823.34,0.0,0.96083,2e-05,4.13367]
[1780478254520,72.01,66823.34,0.0,0.96083,2e-05,4.13367]
[1780478254536,72.01,66818.09,0.0,0.9607,2e-05,4.14419]
[1780478255504,72.01,66815.42,0.0,0.96064,2e-05,4.14951]
[1780478256977,72.01,66815.42,0.0,0.96064,2e-05,4.14951]
[1780478258526,72.01,66823.09,0.0,0.96082,2e-05,4.13388]
[1780478259533,72.01,66826.52,0.0,0.96091,2e-05,4.12696]
[1780478260540,72.01,66825.31,0.0,0.96088,2e-05,4.12936]
[1780478265575,72.01,66826.37,0.0,0.96091,2e-05,4.12707]
[1780478267589,72.01,66825.01,0.0,0.96087,2e-05,4.12975]
[1780478271617,72.01,66832.93,0.0,0.96107,2e-05,4.11374]
[1780478272625,72.01,66836.17,0.0,0.96114,2e-05,4.10725]
[1780478273632,72.01,66839.74,0.0,0.96123,2e-05,4.10012]
[1780478274639,72.01,66843.04,0.0,0.96131,2e-05,4.09354]
[1780478277660,72.01,66841.91,0.0,0.96128,2e-05,4.09588]
[1780478279684,72.01,66843.0,0.0,0.9613,2e-05,4.09375]
[1780478280689,72.01,66844.3,0.0,0.96134,2e-05,4.09118]
[1780478285724,72.01,66843.59,0.0,0.96132,2e-05,4.09274]
[1780478286731,72.01,66838.91,0.0,0.9612,2e-05,4.10212]
[1780478287738,72.01,66836.32,0.0,0.96114,2e-05,4.10731]
[1780478288744,72.01,66839.12,0.0,0.96121,2e-05,4.10171]
[1780478289752,72.01,66837.32,0.0,0.96117,2e-05,4.10533]
[1780478290758,72.01,66829.85,0.0,0.96099,2e-05,4.12029]
[1780478292773,72.01,66828.53,0.0,0.96096,2e-05,4.1229]
[1780478293780,72.01,66826.41,0.0,0.9609,2e-05,4.12713]
[1780478294865,72.01,66826.41,0.0,0.9609,2e-05,4.12713]
[1780478294897,72.01,66817.37,0.0,0.96069,2e-05,4.14527]
[1780478295795,72.01,66812.74,0.0,0.96058,2e-05,4.15457]
[1780478296977,72.01,66812.74,0.0,0.96058,2e-05,4.15457]
[1780478298819,72.01,66811.97,0.0,0.96056,2e-05,4.15607]
[1780478299825,72.01,66802.72,0.0,0.96033,2e-05,4.1746]
[1780478300831,72.01,66802.72,0.0,0.96033,2e-05,4.1746]
[1780478300832,72.01,66801.68,0.0,0.96031,2e-05,4.17662]
[1780478301169,72.01,66801.68,0.0,0.96031,2e-05,4.17662]
[1780478304860,72.01,66805.21,0.0,0.9604,2e-05,4.16914]
[1780478307881,72.01,66806.43,0.0,0.96043,2e-05,4.16646]
[1780478308890,72.01,66793.95,0.0,0.96013,2e-05,4.19166]
[1780478309617,72.01,66793.95,0.0,0.96013,2e-05,4.19166]
[1780478309897,72.01,66783.0,0.0,0.95986,2e-05,4.2138]
[1780478310903,72.01,66784.16,0.0,0.95989,2e-05,4.21129]
[1780478311911,72.0,66782.72,0.0,0.95988,2e-05,4.2111]
[1780478312918,72.0,66789.36,0.0,0.96005,2e-05,4.19746]
[1780478313662,72.0,66789.36,0.0,0.96005,2e-05,4.19746]
[1780478313925,72.0,66794.74,0.0,0.96018,2e-05,4.18642]
[1780478314932,72.0,66797.26,0.0,0.96024,2e-05,4.18121]
[1780478316946,72.0,66802.66,0.0,0.96038,2e-05,4.1701]
[1780478318960,72.0,66796.38,0.0,0.96023,2e-05,4.18266]
[1780478321981,72.0,66791.25,0.0,0.9601,2e-05,4.19278]
[1780478323001,72.0,66783.22,0.0,0.95991,2e-05,4.20898]
[1780478323248,72.0,66783.22,0.0,0.95991,2e-05,4.20898]
[1780478324006,72.0,66783.93,0.0,0.95993,2e-05,4.2074]
[1780478325012,72.0,66786.75,0.0,0.96,2e-05,4.20153]
[1780478326018,72.0,66785.13,0.0,0.95996,2e-05,4.2047]
[1780478327903,72.0,66785.25,0.0,0.95996,2e-05,4.20432]
[1780478328033,71.99,66776.67,0.0,0.95975,2e-05,4.22166]
[1780478329040,71.99,66776.47,0.0,0.95975,2e-05,4.22191]
[1780478331510,71.99,66776.75,0.0,0.95976,2e-05,4.22102]
[1780478331579,71.99,66776.75,0.0,0.95976,2e-05,4.22102]
[1780478332060,71.99,66773.75,0.0,0.95969,2e-05,4.22698]
[1780478332354,71.99,66773.75,0.0,0.95969,2e-05,4.22698]
[1780478332505,71.99,66773.75,0.0,0.95969,2e-05,4.22698]
[1780478333068,71.99,66774.78,0.0,0.95972,2e-05,4.22471]
[1780478333359,71.99,66774.78,0.0,0.95972,2e-05,4.22471]
[1780478333395,71.99,66774.78,0.0,0.95972,2e-05,4.22471]
[1780478333497,71.99,66774.78,0.0,0.95972,2e-05,4.22471]
[1780478333721,71.99,66774.78,0.0,0.95972,2e-05,4.22471]
[1780478334074,71.99,66775.83,0.0,0.95975,2e-05,4.2224]
[1780478335082,71.99,66774.34,0.0,0.95971,2e-05,4.22528]
[1780478335181,71.99,66774.34,0.0,0.95971,2e-05,4.22528]
[1780478335476,71.99,66774.34,0.0,0.95971,2e-05,4.22528]
[1780478336089,71.99,66770.04,0.0,0.95961,2e-05,4.2339]
[1780478340118,71.98,66768.58,0.0,0.95958,2e-05,4.23616]
[1780478341182,71.98,66768.58,0.0,0.95958,2e-05,4.23616]
[1780478342091,71.98,66768.58,0.0,0.95958,2e-05,4.23616]
[1780478342438,71.98,66767.71,0.0,0.95956,2e-05,4.23776]
[1780478343142,71.98,66770.99,0.0,0.95964,2e-05,4.23069]
[1780478345819,71.98,66770.85,0.0,0.95964,2e-05,4.23079]
[1780478346163,71.98,66766.93,0.0,0.95955,2e-05,4.23846]
[1780478347200,71.98,66766.93,0.0,0.95955,2e-05,4.23846]
[1780478347260,71.98,66765.8,0.0,0.95952,2e-05,4.24059]
[1780478349825,71.97,66765.28,0.0,0.95951,2e-05,4.24147]
[1780478349913,71.97,66764.26,0.0,0.95949,2e-05,4.24318]
[1780478350384,71.97,66764.26,0.0,0.95949,2e-05,4.24318]
[1780478350483,71.97,66759.7,0.0,0.95938,2e-05,4.25252]
[1780478351200,71.97,66753.97,0.0,0.95924,2e-05,4.26408]
[1780478352207,71.97,66751.98,0.0,0.95919,2e-05,4.26796]
[1780478354221,71.97,66753.63,0.0,0.95924,2e-05,4.26411]
[1780478355228,71.97,66756.75,0.0,0.95932,2e-05,4.25747]
[1780478356235,71.96,66757.86,0.0,0.95935,2e-05,4.25496]
[1780478358249,71.96,66752.18,0.0,0.95921,2e-05,4.2662]
[1780478363287,71.96,66749.19,0.0,0.95914,3e-05,4.27241]
[1780478364293,71.96,66746.86,0.0,0.95908,3e-05,4.27727]
[1780478365300,71.96,66743.74,0.0,0.959,3e-05,4.28375]
[1780478366307,71.96,66744.97,0.0,0.95903,3e-05,4.28127]
[1780478367541,71.96,66746.15,0.0,0.95906,3e-05,4.27892]
[1780478368321,71.96,66747.24,0.0,0.95909,3e-05,4.27668]
[1780478371342,71.96,66752.45,0.0,0.95924,2e-05,4.26311]
[1780478376377,71.97,66751.63,0.0,0.95922,2e-05,4.26512]
[1780478381412,71.97,66749.9,0.0,0.95917,2e-05,4.26909]
[1780478382419,71.97,66758.48,0.0,0.95938,2e-05,4.25148]
[1780478383527,71.97,66761.23,0.0,0.95945,2e-05,4.24599]
[1780478385444,71.97,66757.9,0.0,0.95936,2e-05,4.25302]
[1780478388466,71.97,66749.24,0.0,0.95914,3e-05,4.27107]
[1780478389473,71.97,66746.23,0.0,0.95907,3e-05,4.27732]
[1780478390480,71.97,66742.85,0.0,0.95898,3e-05,4.28433]
[1780478391895,71.97,66742.85,0.0,0.95898,3e-05,4.28433]
[1780478392059,71.97,66742.85,0.0,0.95898,3e-05,4.28433]
[1780478392159,71.97,66742.85,0.0,0.95898,3e-05,4.28433]
[1780478392131,71.97,66742.34,0.0,0.95897,3e-05,4.28542]
[1780478392373,71.97,66742.34,0.0,0.95897,3e-05,4.28542]
[1780478392655,71.97,66742.34,0.0,0.95897,3e-05,4.28542]
[1780478392699,71.97,66735.9,0.0,0.95881,3e-05,4.29874]
[1780478393501,71.97,66733.83,0.0,0.95876,3e-05,4.30303]
[1780478395515,71.97,66735.78,0.0,0.9588,3e-05,4.29902]
[1780478396631,71.97,66735.78,0.0,0.9588,3e-05,4.29902]
[1780478401036,71.97,66735.45,0.0,0.9588,3e-05,4.29975]
[1780478401131,71.97,66735.45,0.0,0.9588,3e-05,4.29975]
[1780478401116,71.97,66734.55,0.0,0.95877,3e-05,4.30162]
[1780478401557,71.97,66739.68,0.0,0.9589,3e-05,4.29103]
[1780478402564,71.97,66737.82,0.0,0.95885,3e-05,4.2949]
[1780478403571,71.97,66734.85,0.0,0.95878,3e-05,4.30105]
[1780478404578,71.97,66732.9,0.0,0.95873,3e-05,4.30509]
[1780478408037,71.97,66732.67,0.0,0.95872,3e-05,4.30557]
[1780478408120,71.97,66735.84,0.0,0.9588,3e-05,4.29902]
[1780478408609,71.97,66747.62,0.0,0.9591,3e-05,4.27475]
[1780478409618,71.97,66753.39,0.0,0.95924,2e-05,4.26294]
[1780478411616,71.98,66753.57,0.0,0.95925,2e-05,4.26264]
[1780478411632,71.98,66753.49,0.0,0.95924,2e-05,4.26288]
[1780478412527,71.98,66753.49,0.0,0.95924,2e-05,4.26288]
[1780478412971,71.98,66753.49,0.0,0.95924,2e-05,4.26288]
[1780478413009,71.98,66739.35,0.0,0.95889,3e-05,4.29206]
[1780478413646,71.98,66740.37,0.0,0.95891,3e-05,4.28998]
[1780478414653,71.98,66736.87,0.0,0.95883,3e-05,4.29723]
[1780478416798,71.98,66737.32,0.0,0.95884,3e-05,4.29631]
[1780478420695,71.98,66735.35,0.0,0.95879,3e-05,4.30045]
[1780478424084,71.98,66735.35,0.0,0.95879,3e-05,4.30047]
[1780478425287,71.98,66735.14,0.0,0.95878,3e-05,4.30092]
[1780478430176,71.98,66735.26,0.0,0.95878,3e-05,4.30071]
[1780478430767,71.98,66726.33,0.0,0.95856,3e-05,4.31921]
[1780478431773,71.98,66721.97,0.0,0.95847,3e-05,4.32521]
[1780478436808,71.98,66721.31,0.0,0.95846,3e-05,4.32642]
[1780478442851,71.98,66720.94,0.0,0.95845,3e-05,4.32698]
[1780478446878,71.97,66719.92,0.0,0.95843,3e-05,4.32896]
[1780478447885,71.97,66725.24,0.0,0.95856,3e-05,4.31789]
[1780478448892,71.97,66726.65,0.0,0.9586,3e-05,4.31495]
[1780478449899,71.97,66728.08,0.0,0.95864,3e-05,4.31197]
[1780478453927,71.97,66729.38,0.0,0.95867,3e-05,4.30925]
[1780478456948,71.97,66740.99,0.0,0.95896,3e-05,4.28526]
[1780478457271,71.97,66740.99,0.0,0.95896,3e-05,4.28526]
[1780478457613,71.97,66740.99,0.0,0.95896,3e-05,4.28526]
[1780478457955,71.97,66747.76,0.0,0.95913,3e-05,4.27136]
[1780478458264,71.97,66747.76,0.0,0.95913,3e-05,4.27136]
[1780478458961,71.97,66732.19,0.0,0.95874,3e-05,4.30352]
[1780478459969,71.97,66726.65,0.0,0.9586,3e-05,4.31499]
[1780478462133,71.97,66727.22,0.0,0.95861,3e-05,4.31379]
[1780478462170,71.97,66728.46,0.0,0.95865,3e-05,4.31121]
[1780478462948,71.97,66728.46,0.0,0.95865,3e-05,4.31121]
[1780478463235,71.97,66728.46,0.0,0.95865,3e-05,4.31121]
[1780478463162,71.97,66738.67,0.0,0.9589,3e-05,4.29011]
[1780478463997,71.97,66732.15,0.0,0.95874,3e-05,4.3036]
[1780478465008,71.97,66738.38,0.0,0.95889,3e-05,4.29074]
[1780478466011,71.97,66741.0,0.0,0.95896,3e-05,4.28536]
[1780478471046,71.98,66740.71,0.0,0.95895,3e-05,4.28614]
[1780478472053,71.98,66743.11,0.0,0.95901,3e-05,4.28122]
[1780478473060,71.98,66744.43,0.0,0.95904,3e-05,4.27855]
[1780478473756,71.98,66744.43,0.0,0.95904,3e-05,4.27855]
[1780478475077,71.98,66736.27,0.0,0.95884,3e-05,4.29546]
[1780478476084,71.98,66734.24,0.0,0.95879,3e-05,4.29967]
[1780478479105,71.98,66728.55,0.0,0.95864,3e-05,4.31148]
[1780478480112,71.98,66726.79,0.0,0.9586,3e-05,4.31511]
[1780478481136,71.98,66726.79,0.0,0.9586,3e-05,4.31511]
[1780478481230,71.98,66724.46,0.0,0.95854,3e-05,4.31992]
[1780478482126,71.98,66721.73,0.0,0.95847,3e-05,4.32556]
[1780478483133,71.98,66720.29,0.0,0.95843,3e-05,4.32852]
[1780478484139,71.98,66716.45,0.0,0.95834,3e-05,4.33646]
[1780478485147,71.98,66714.88,0.0,0.9583,3e-05,4.33967]
[1780478486154,71.98,66716.33,0.0,0.95834,3e-05,4.3366]
[1780478488168,71.98,66714.83,0.0,0.9583,3e-05,4.33962]
[1780478489175,71.97,66713.13,0.0,0.95826,3e-05,4.3431]
[1780478490182,71.97,66711.67,0.0,0.95822,3e-05,4.34607]
[1780478491189,71.97,66708.16,0.0,0.95816,3e-05,4.35028]
[1780478492197,71.97,66720.8,0.0,0.95848,3e-05,4.32394]
[1780478493203,71.97,66717.93,0.0,0.95841,3e-05,4.32986]
[1780478494210,71.97,66713.0,0.0,0.95828,3e-05,4.34007]
[1780478495217,71.97,66710.67,0.0,0.95822,3e-05,4.34486]
[1780478496224,71.97,66707.76,0.0,0.95815,3e-05,4.35085]
[1780478500252,71.97,66712.71,0.0,0.95828,3e-05,4.34026]
[1780478501258,71.97,66714.28,0.0,0.95832,3e-05,4.33694]
[1780478504280,71.97,66717.03,0.0,0.95839,3e-05,4.33108]
[1780478505287,71.97,66714.64,0.0,0.95833,3e-05,4.336]
[1780478506296,71.97,66712.68,0.0,0.95828,3e-05,4.34003]
[1780478508308,71.97,66713.82,0.0,0.95831,3e-05,4.33755]
[1780478511329,71.97,66716.02,0.0,0.95837,3e-05,4.33282]
[1780478512336,71.97,66719.21,0.0,0.95845,3e-05,4.32614]
[1780478513343,71.97,66720.67,0.0,0.95849,3e-05,4.32307]
[1780478514349,71.97,66722.37,0.0,0.95853,3e-05,4.31951]
[1780478515868,71.97,66726.82,0.0,0.95865,3e-05,4.31024]
[1780478518378,71.97,66724.22,0.0,0.95858,3e-05,4.31561]
[1780478519384,71.97,66719.88,0.0,0.95847,3e-05,4.32461]
[1780478520510,71.97,66715.41,0.0,0.95836,3e-05,4.33387]
[1780478521401,71.97,66711.85,0.0,0.95827,3e-05,4.34124]
[1780478522408,71.97,66714.84,0.0,0.95834,3e-05,4.33498]
[1780478524231,71.97,66716.3,0.0,0.95838,3e-05,4.33184]
[1780478528450,71.96,66714.82,0.0,0.95835,3e-05,4.33474]
[1780478530050,71.96,66712.34,0.0,0.95828,3e-05,4.33981]
[1780478533485,71.96,66713.57,0.0,0.95832,3e-05,4.33708]
[1780478537516,71.96,66717.68,0.0,0.95842,3e-05,4.32834]
[1780478538695,71.96,66719.54,0.0,0.95847,3e-05,4.32439]
[1780478543559,71.96,66727.7,0.0,0.95868,3e-05,4.30736]
[1780478544999,71.96,66727.29,0.0,0.95867,3e-05,4.30818]
[1780478545573,71.96,66726.21,0.0,0.95864,3e-05,4.31041]
[1780478547586,71.96,66722.44,0.0,0.95855,3e-05,4.31821]
[1780478549170,71.96,66725.57,0.0,0.95863,3e-05,4.31171]
[1780478549601,71.96,66729.37,0.0,0.95872,3e-05,4.30383]
[1780478550608,71.96,66727.64,0.0,0.95868,3e-05,4.30742]
[1780478552622,71.96,66720.61,0.0,0.95853,3e-05,4.31896]
[1780478553629,71.96,66718.76,0.0,0.95848,3e-05,4.32277]
[1780478556650,71.96,66717.28,0.0,0.95845,3e-05,4.32576]
[1780478558099,71.96,66716.18,0.0,0.95842,3e-05,4.32801]
[1780478564706,71.96,66717.35,0.0,0.95845,3e-05,4.32532]
[1780478566968,71.96,66718.66,0.0,0.95849,3e-05,4.32254]
[1780478570748,71.96,66716.81,0.0,0.95844,3e-05,4.32627]
[1780478571755,71.96,66710.47,0.0,0.95828,3e-05,4.33941]
[1780478573768,71.96,66711.7,0.0,0.95831,3e-05,4.33674]
[1780478574776,71.96,66708.23,0.0,0.95822,3e-05,4.34391]
[1780478575783,71.96,66707.06,0.0,0.95819,3e-05,4.34628]
[1780478579053,71.95,66708.26,0.0,0.95823,3e-05,4.34359]
[1780478580818,71.95,66706.87,0.0,0.95819,3e-05,4.34635]
[1780478585854,71.95,66707.3,0.0,0.95821,3e-05,4.34513]
[1780478590893,71.95,66707.12,0.0,0.95821,3e-05,4.34518]
[1780478593057,71.95,66708.71,0.0,0.95825,3e-05,4.34175]
[1780478598949,71.95,66709.51,0.0,0.95827,3e-05,4.33974]
[1780478599956,71.95,66710.75,0.0,0.95831,3e-05,4.3371]
[1780478601970,71.95,66724.16,0.0,0.95865,3e-05,4.30918]
[1780478602977,71.95,66725.2,0.0,0.95867,3e-05,4.30702]
[1780478603984,71.95,66727.64,0.0,0.95874,3e-05,4.30197]
[1780478604991,71.95,66733.08,0.0,0.95887,3e-05,4.29074]
[1780478605998,71.95,66731.88,0.0,0.95884,3e-05,4.29324]
[1780478607005,71.95,66730.21,0.0,0.9588,3e-05,4.29671]
[1780478609020,71.95,66732.16,0.0,0.95885,3e-05,4.29272]
[1780478613048,71.95,66734.43,0.0,0.95893,3e-05,4.28513]
[1780478618083,71.95,66734.09,0.0,0.95892,3e-05,4.28601]
[1780478618893,71.95,66734.09,0.0,0.95892,3e-05,4.28601]
[1780478619090,71.95,66740.32,0.0,0.95908,3e-05,4.2732]
[1780478620097,71.95,66742.35,0.0,0.95913,3e-05,4.26908]
[1780478622111,71.95,66743.81,0.0,0.95916,3e-05,4.2662]
[1780478623118,71.95,66749.37,0.0,0.9593,2e-05,4.25484]
[1780478623765,71.95,66749.37,0.0,0.9593,2e-05,4.25484]
[1780478624125,71.95,66759.2,0.0,0.95954,2e-05,4.23478]
[1780478625212,71.95,66759.2,0.0,0.95954,2e-05,4.23478]
[1780478625391,71.95,66771.15,0.0,0.95984,2e-05,4.21049]
[1780478625880,71.95,66771.15,0.0,0.95984,2e-05,4.21049]
[1780478626142,71.95,66770.31,0.0,0.95982,2e-05,4.21233]
[1780478627149,71.95,66762.78,0.0,0.95963,2e-05,4.22784]
[1780478629163,71.95,66765.73,0.0,0.9597,2e-05,4.22202]
[1780478632185,71.96,66767.68,0.0,0.95974,2e-05,4.21838]
[1780478633192,71.96,66772.03,0.0,0.95985,2e-05,4.20965]
[1780478634199,71.96,66755.38,0.0,0.95943,2e-05,4.24381]
[1780478635206,71.96,66745.87,0.0,0.9592,3e-05,4.26343]
[1780478635530,71.96,66745.87,0.0,0.9592,3e-05,4.26343]
[1780478636213,71.96,66739.62,0.0,0.95904,3e-05,4.27636]
[1780478637220,71.96,66735.85,0.0,0.95894,3e-05,4.28418]
[1780478638227,71.96,66734.2,0.0,0.9589,3e-05,4.28762]
[1780478639580,71.96,66734.85,0.0,0.95892,3e-05,4.28631]
[1780478640549,71.96,66734.32,0.0,0.9589,3e-05,4.28744]
[1780478641249,71.96,66719.11,0.0,0.95852,3e-05,4.31893]
[1780478642256,71.96,66716.61,0.0,0.95846,3e-05,4.32409]
[1780478644270,71.96,66720.44,0.0,0.95855,3e-05,4.31609]
[1780478648298,71.96,66721.78,0.0,0.95859,3e-05,4.31325]
[1780478653333,71.96,66719.09,0.0,0.95852,3e-05,4.31876]
[1780478655347,71.96,66717.83,0.0,0.95849,3e-05,4.32133]
[1780478660382,71.96,66717.07,0.0,0.95847,3e-05,4.32277]
[1780478662396,71.96,66715.46,0.0,0.95843,3e-05,4.32605]
[1780478664410,71.96,66713.32,0.0,0.95838,3e-05,4.33043]
[1780478670452,71.96,66712.86,0.0,0.95837,3e-05,4.33114]
[1780478672478,71.95,66709.05,0.0,0.9583,3e-05,4.33595]
[1780478673475,71.95,66705.95,0.0,0.95822,3e-05,4.34236]
[1780478674482,71.95,66704.82,0.0,0.95819,3e-05,4.34467]
[1780478676496,71.95,66706.01,0.0,0.95823,3e-05,4.34206]
[1780478681499,71.95,66707.04,0.0,0.95825,3e-05,4.33968]
[1780478686566,71.95,66707.56,0.0,0.95827,3e-05,4.33827]
[1780478690595,71.95,66704.87,0.0,0.95821,3e-05,4.34365]
[1780478693616,71.95,66703.56,0.0,0.95817,3e-05,4.3462]
[1780478694623,71.95,66701.95,0.0,0.95813,3e-05,4.34949]
[1780478697644,71.95,66703.41,0.0,0.95817,3e-05,4.34624]
[1780478702679,71.94,66702.8,0.0,0.95816,3e-05,4.34718]
[1780478705700,71.94,66707.42,0.0,0.95828,3e-05,4.33735]
[1780478709728,71.94,66705.79,0.0,0.95824,3e-05,4.34052]
[1780478710735,71.94,66707.01,0.0,0.95828,3e-05,4.33793]
[1780478715769,71.94,66707.33,0.0,0.95829,3e-05,4.33695]
[1780478719798,71.94,66706.01,0.0,0.95826,3e-05,4.33955]
[1780478721007,71.94,66703.53,0.0,0.95819,3e-05,4.34461]
[1780478722819,71.94,66705.36,0.0,0.95824,3e-05,4.34067]
[1780478725840,71.94,66703.35,0.0,0.95819,3e-05,4.34474]
[1780478728861,71.94,66704.5,0.0,0.95822,3e-05,4.34216]
[1780478733896,71.93,66703.5,0.0,0.95823,3e-05,4.34087]
[1780478741269,71.93,66703.27,0.0,0.95822,3e-05,4.34117]
[1780478746987,71.93,66702.35,0.0,0.95821,3e-05,4.34251]
[1780478750008,71.93,66710.37,0.0,0.95841,3e-05,4.32564]
[1780478751017,71.93,66721.79,0.0,0.9587,3e-05,4.30193]
[1780478752026,71.93,66723.04,0.0,0.95874,3e-05,4.29935]
[1780478753032,71.93,66713.37,0.0,0.95849,3e-05,4.3194]
[1780478754040,71.93,66709.21,0.0,0.95839,3e-05,4.32802]
[1780478755475,71.93,66712.47,0.0,0.95847,3e-05,4.32121]
[1780478756054,71.93,66714.62,0.0,0.95852,3e-05,4.31673]
[1780478759075,71.93,66713.19,0.0,0.95849,3e-05,4.31964]
[1780478761089,71.93,66715.19,0.0,0.95854,3e-05,4.31545]
[1780478762098,71.93,66724.88,0.0,0.95878,3e-05,4.29537]
[1780478763106,71.93,66730.95,0.0,0.95894,3e-05,4.28285]
[1780478765118,71.93,66733.62,0.0,0.959,3e-05,4.27742]
[1780478767132,71.93,66736.09,0.0,0.95906,3e-05,4.27243]
[1780478769147,71.93,66737.68,0.0,0.9591,3e-05,4.26927]
[1780478771161,71.93,66739.95,0.0,0.95916,3e-05,4.26472]
[1780478776196,71.93,66741.15,0.0,0.95918,3e-05,4.26261]
[1780478778210,71.93,66727.9,0.0,0.95885,3e-05,4.29006]
[1780478779551,71.93,66723.1,0.0,0.95873,3e-05,4.30001]
[1780478786266,71.93,66724.21,0.0,0.95876,3e-05,4.29779]
[1780478788282,71.93,66731.83,0.0,0.95895,3e-05,4.28208]
[1780478789452,71.93,66732.1,0.0,0.95895,3e-05,4.28156]
[1780478790294,71.93,66734.44,0.0,0.95901,3e-05,4.27678]
[1780478792309,71.93,66736.46,0.0,0.95909,3e-05,4.26971]
[1780478793316,71.94,66737.99,0.0,0.95913,3e-05,4.26662]
[1780478794546,71.94,66737.99,0.0,0.95913,3e-05,4.26662]
[1780478794323,71.94,66739.13,0.0,0.95915,3e-05,4.26434]
[1780478795330,71.94,66744.22,0.0,0.95928,2e-05,4.25395]
[1780478798351,71.94,66746.34,0.0,0.95933,2e-05,4.24986]
[1780478799358,71.94,66748.81,0.0,0.95939,2e-05,4.24488]
[1780478800365,71.94,66759.71,0.0,0.95966,2e-05,4.22267]
[1780478801372,71.94,66765.23,0.0,0.95979,2e-05,4.21153]
[1780478802379,71.94,66767.01,0.0,0.95984,2e-05,4.20803]
[1780478803386,71.94,66769.39,0.0,0.95989,2e-05,4.20332]
[1780478804393,71.94,66772.55,0.0,0.95997,2e-05,4.19703]
[1780478805402,71.94,66775.27,0.0,0.96004,2e-05,4.19165]
[1780478805622,71.94,66775.27,0.0,0.96004,2e-05,4.19165]
[1780478806407,71.94,66784.35,0.0,0.96026,2e-05,4.17338]
[1780478807414,71.94,66786.21,0.0,0.9603,2e-05,4.1698]
[1780478808421,71.95,66784.45,0.0,0.96025,2e-05,4.17357]
[1780478808777,71.95,66784.45,0.0,0.96025,2e-05,4.17357]
[1780478809537,71.95,66784.45,0.0,0.96025,2e-05,4.17357]
[1780478809578,71.95,66760.69,0.0,0.95967,2e-05,4.22212]
[1780478810435,71.95,66746.91,0.0,0.95932,2e-05,4.25047]
[1780478811442,71.95,66747.17,0.0,0.95933,2e-05,4.25003]
[1780478812449,71.95,66743.26,0.0,0.95923,3e-05,4.25815]
[1780478813513,71.95,66743.26,0.0,0.95923,3e-05,4.25815]
[1780478813574,71.95,66740.38,0.0,0.95916,3e-05,4.26415]
[1780478814465,71.95,66741.62,0.0,0.95919,3e-05,4.26167]
[1780478816479,71.95,66743.56,0.0,0.95923,2e-05,4.25782]
[1780478817159,71.95,66743.56,0.0,0.95923,2e-05,4.25782]
[1780478817486,71.95,66732.06,0.0,0.95894,3e-05,4.28158]
[1780478818493,71.95,66729.93,0.0,0.95889,3e-05,4.28601]
[1780478820507,71.95,66732.47,0.0,0.95895,3e-05,4.28084]
[1780478821516,71.95,66725.11,0.0,0.95877,3e-05,4.29607]
[1780478822521,71.95,66721.5,0.0,0.95868,3e-05,4.30356]
[1780478823528,71.95,66719.93,0.0,0.95864,3e-05,4.30681]
[1780478824535,71.95,66718.72,0.0,0.95861,3e-05,4.30931]
[1780478829570,71.95,66718.19,0.0,0.95859,3e-05,4.31037]
[1780478834605,71.95,66718.81,0.0,0.95861,3e-05,4.30904]
[1780478837625,71.95,66720.07,0.0,0.95864,3e-05,4.30642]
[1780478843667,71.95,66717.29,0.0,0.95857,3e-05,4.31217]
[1780478844675,71.95,66715.85,0.0,0.95853,3e-05,4.31515]
[1780478849710,71.95,66715.04,0.0,0.95851,3e-05,4.31675]
[1780478854747,71.95,66715.0,0.0,0.95854,3e-05,4.31372]
[1780478857768,71.95,66713.37,0.0,0.9585,3e-05,4.31705]
[1780478860789,71.95,66706.82,0.0,0.95833,3e-05,4.3306]
[1780478864817,71.95,66708.58,0.0,0.95838,3e-05,4.3268]
[1780478869852,71.95,66706.98,0.0,0.95834,3e-05,4.32994]
[1780478870859,71.95,66708.55,0.0,0.95838,3e-05,4.32665]
[1780478875894,71.95,66708.4,0.0,0.95838,3e-05,4.32677]
[1780478877908,71.95,66704.91,0.0,0.95829,3e-05,4.33396]
[1780478879623,71.95,66703.41,0.0,0.95826,3e-05,4.33699]
[1780478881936,71.94,66704.83,0.0,0.95829,3e-05,4.33393]
[1780478883025,71.94,66702.62,0.0,0.95824,3e-05,4.33848]
[1780478884475,71.94,66702.62,0.0,0.95824,3e-05,4.33848]
[1780478884528,71.94,66686.52,0.0,0.95783,3e-05,4.37198]
[1780478885013,71.94,66688.46,0.0,0.95788,3e-05,4.36781]
[1780478886884,71.94,66687.89,0.0,0.95786,3e-05,4.3689]
[1780478887871,71.94,66686.86,0.0,0.95784,3e-05,4.37095]
[1780478887923,71.94,66686.86,0.0,0.95784,3e-05,4.37095]
[1780478887974,71.94,66686.86,0.0,0.95784,3e-05,4.37095]
[1780478888034,71.94,66687.02,0.0,0.95784,3e-05,4.3705]
[1780478888877,71.94,66687.02,0.0,0.95784,3e-05,4.3705]
[1780478888934,71.94,66687.02,0.0,0.95784,3e-05,4.3705]
[1780478888979,71.94,66687.02,0.0,0.95784,3e-05,4.3705]
[1780478889659,71.94,66687.02,0.0,0.95784,3e-05,4.3705]
[1780478889720,71.94,66686.9,0.0,0.95784,3e-05,4.37065]
[1780478889922,71.94,66686.9,0.0,0.95784,3e-05,4.37065]
[1780478889961,71.94,66686.9,0.0,0.95784,3e-05,4.37065]
[1780478889976,71.94,66686.9,0.0,0.95784,3e-05,4.37065]
[1780478893069,71.94,66688.08,0.0,0.95788,3e-05,4.36775]
[1780478896089,71.94,66689.45,0.0,0.95792,3e-05,4.36457]
[1780478897202,71.94,66689.45,0.0,0.95792,3e-05,4.36457]
[1780478897221,71.94,66689.45,0.0,0.95792,3e-05,4.36457]
[1780478897321,71.94,66689.45,0.0,0.95792,3e-05,4.36457]
[1780478897371,71.94,66689.45,0.0,0.95792,3e-05,4.36457]
[1780478897491,71.94,66689.45,0.0,0.95792,3e-05,4.36457]
[1780478898104,71.94,66691.21,0.0,0.95796,3e-05,4.3607]
[1780478899777,71.94,66691.21,0.0,0.95796,3e-05,4.3607]
[1780478899888,71.94,66691.41,0.0,0.95797,3e-05,4.36019]
[1780478899963,71.94,66691.41,0.0,0.95797,3e-05,4.36019]
[1780478899979,71.94,66691.41,0.0,0.95797,3e-05,4.36019]
[1780478900121,71.94,66691.41,0.0,0.95797,3e-05,4.36019]
[1780478900221,71.94,66691.41,0.0,0.95797,3e-05,4.36019]
[1780478900450,71.94,66691.41,0.0,0.95797,3e-05,4.36019]
[1780478900471,71.94,66691.41,0.0,0.95797,3e-05,4.36019]
[1780478900538,71.93,66689.72,0.0,0.95793,3e-05,4.36364]
[1780478900749,71.93,66689.72,0.0,0.95793,3e-05,4.36364]
[1780478900823,71.93,66689.72,0.0,0.95793,3e-05,4.36364]
[1780478900971,71.93,66689.72,0.0,0.95793,3e-05,4.36364]
[1780478901043,71.93,66689.72,0.0,0.95793,3e-05,4.36364]
[1780478901132,71.93,66689.72,0.0,0.95793,3e-05,4.36364]
[1780478901223,71.93,66689.72,0.0,0.95793,3e-05,4.36364]
[1780478901233,71.93,66689.72,0.0,0.95793,3e-05,4.36364]
[1780478901259,71.93,66689.72,0.0,0.95793,3e-05,4.36364]
[1780478901341,71.93,66689.72,0.0,0.95793,3e-05,4.36364]
[1780478901470,71.93,66689.72,0.0,0.95793,3e-05,4.36364]
[1780478901572,71.93,66686.14,0.0,0.95784,3e-05,4.37103]
[1780478901761,71.93,66686.14,0.0,0.95784,3e-05,4.37103]
[1780478902246,71.93,66686.14,0.0,0.95784,3e-05,4.37103]
[1780478902354,71.93,66686.14,0.0,0.95784,3e-05,4.37103]
[1780478902470,71.93,66686.14,0.0,0.95784,3e-05,4.37103]
[1780478902622,71.93,66686.14,0.0,0.95784,3e-05,4.37103]
[1780478902690,71.93,66683.53,0.0,0.95777,3e-05,4.37638]
[1780478903139,71.93,66685.14,0.0,0.95781,3e-05,4.37289]
[1780478904089,71.93,66685.14,0.0,0.95781,3e-05,4.37289]
[1780478904161,71.93,66685.14,0.0,0.95781,3e-05,4.37289]
[1780478904190,71.93,66685.14,0.0,0.95781,3e-05,4.37289]
[1780478904222,71.93,66685.14,0.0,0.95781,3e-05,4.37289]
[1780478904274,71.93,66685.14,0.0,0.95781,3e-05,4.37289]
[1780478904388,71.93,66685.14,0.0,0.95781,3e-05,4.37289]
[1780478904421,71.93,66685.14,0.0,0.95781,3e-05,4.37289]
[1780478904473,71.93,66685.14,0.0,0.95781,3e-05,4.37289]
[1780478904479,71.93,66686.23,0.0,0.95784,3e-05,4.3705]
[1780478905216,71.93,66686.23,0.0,0.95784,3e-05,4.3705]
[1780478905312,71.93,66686.23,0.0,0.95784,3e-05,4.3705]
[1780478905346,71.93,66686.23,0.0,0.95784,3e-05,4.3705]
[1780478905471,71.93,66686.23,0.0,0.95784,3e-05,4.3705]
[1780478907167,71.93,66685.24,0.0,0.95782,3e-05,4.37225]
[1780478911195,71.93,66686.54,0.0,0.95789,3e-05,4.36606]
[1780478915478,71.93,66686.65,0.0,0.95789,3e-05,4.36553]
[1780478915582,71.93,66686.65,0.0,0.95789,3e-05,4.36553]
[1780478915720,71.93,66686.65,0.0,0.95789,3e-05,4.36553]
[1780478915829,71.93,66686.72,0.0,0.9579,3e-05,4.36528]
[1780478916571,71.93,66686.72,0.0,0.9579,3e-05,4.36528]
[1780478916722,71.93,66686.72,0.0,0.9579,3e-05,4.36528]
[1780478916887,71.93,66686.84,0.0,0.9579,3e-05,4.36493]
[1780478916905,71.93,66686.84,0.0,0.9579,3e-05,4.36493]
[1780478916970,71.93,66686.84,0.0,0.9579,3e-05,4.36493]
[1780478917101,71.93,66686.84,0.0,0.9579,3e-05,4.36493]
[1780478917572,71.93,66686.84,0.0,0.9579,3e-05,4.36493]
[1780478917697,71.93,66686.84,0.0,0.9579,3e-05,4.36493]
[1780478917662,71.92,66690.78,0.0,0.958,3e-05,4.3566]
[1780478917914,71.92,66690.78,0.0,0.958,3e-05,4.3566]
[1780478918122,71.92,66690.78,0.0,0.958,3e-05,4.3566]
[1780478918252,71.92,66692.38,0.0,0.95805,3e-05,4.35318]
[1780478922280,71.92,66690.73,0.0,0.95801,3e-05,4.3563]
[1780478923433,71.92,66690.73,0.0,0.95801,3e-05,4.3563]
[1780478923464,71.92,66690.73,0.0,0.95801,3e-05,4.3563]
[1780478923469,71.92,66690.73,0.0,0.95801,3e-05,4.3563]
[1780478923523,71.92,66690.73,0.0,0.95801,3e-05,4.3563]
[1780478923721,71.92,66690.73,0.0,0.95801,3e-05,4.3563]
[1780478923813,71.92,66691.46,0.0,0.95803,3e-05,4.3547]
[1780478925740,71.92,66689.99,0.0,0.95799,3e-05,4.3576]
[1780478925863,71.92,66689.99,0.0,0.95799,3e-05,4.3576]
[1780478925972,71.92,66689.99,0.0,0.95799,3e-05,4.3576]
[1780478926022,71.92,66689.99,0.0,0.95799,3e-05,4.3576]
[1780478926097,71.92,66689.99,0.0,0.95799,3e-05,4.3576]
[1780478926821,71.92,66690.61,0.0,0.95801,3e-05,4.35622]
[1780478926915,71.92,66690.61,0.0,0.95801,3e-05,4.35622]
[1780478926975,71.92,66690.61,0.0,0.95801,3e-05,4.35622]
[1780478927022,71.92,66690.61,0.0,0.95801,3e-05,4.35622]
[1780478927119,71.92,66690.61,0.0,0.95801,3e-05,4.35622]
[1780478927578,71.92,66690.61,0.0,0.95801,3e-05,4.35622]
[1780478927690,71.92,66690.61,0.0,0.95801,3e-05,4.35622]
[1780478927678,71.92,66691.65,0.0,0.95804,3e-05,4.35397]
[1780478927899,71.92,66691.65,0.0,0.95804,3e-05,4.35397]
[1780478927945,71.92,66691.65,0.0,0.95804,3e-05,4.35397]
[1780478927992,71.92,66691.65,0.0,0.95804,3e-05,4.35397]
[1780478928390,71.92,66691.65,0.0,0.95804,3e-05,4.35397]
[1780478928457,71.92,66691.65,0.0,0.95804,3e-05,4.35397]
[1780478928490,71.92,66694.17,0.0,0.9581,3e-05,4.34863]
[1780478928842,71.92,66694.17,0.0,0.9581,3e-05,4.34863]
[1780478928965,71.92,66694.17,0.0,0.9581,3e-05,4.34863]
[1780478931343,71.92,66697.4,0.0,0.95819,3e-05,4.34169]
[1780478932726,71.92,66697.4,0.0,0.95819,3e-05,4.34169]
[1780478932773,71.92,66698.24,0.0,0.95821,3e-05,4.33988]
[1780478936378,71.92,66704.26,0.0,0.95836,3e-05,4.32713]
[1780478937385,71.92,66706.91,0.0,0.95843,3e-05,4.32159]
[1780478938392,71.92,66707.99,0.0,0.95846,3e-05,4.31932]
[1780478940748,71.92,66708.08,0.0,0.95846,3e-05,4.31911]
[1780478940674,71.92,66713.16,0.0,0.95859,3e-05,4.30855]
[1780478945441,71.92,66712.21,0.0,0.95857,3e-05,4.3105]
[1780478951483,71.92,66714.01,0.0,0.95861,3e-05,4.30673]
[1780478953673,71.92,66714.52,0.0,0.95863,3e-05,4.30568]
[1780478953499,71.92,66718.25,0.0,0.95872,3e-05,4.29795]
[1780478953857,71.92,66718.25,0.0,0.95872,3e-05,4.29795]
[1780478954400,71.92,66718.25,0.0,0.95872,3e-05,4.29795]
[1780478954506,71.92,66728.95,0.0,0.95899,3e-05,4.27586]
[1780478955512,71.92,66731.3,0.0,0.95905,3e-05,4.27106]
[1780478960549,71.92,66731.21,0.0,0.95904,3e-05,4.27154]
[1780478965584,71.92,66730.84,0.0,0.95903,3e-05,4.27258]
[1780478966890,71.92,66730.93,0.0,0.95903,3e-05,4.27245]
[1780478968606,71.92,66727.07,0.0,0.95893,3e-05,4.28052]
[1780478970619,71.92,66725.03,0.0,0.95888,3e-05,4.28481]
[1780478972634,71.92,66724.05,0.0,0.95888,3e-05,4.28389]
[1780478974648,71.92,66720.03,0.0,0.95878,3e-05,4.29227]
[1780478976662,71.92,66721.17,0.0,0.95881,3e-05,4.28995]
[1780478977669,71.92,66723.2,0.0,0.95886,3e-05,4.28578]
[1780478978676,71.92,66719.6,0.0,0.95877,3e-05,4.29326]
[1780478978981,71.92,66719.6,0.0,0.95877,3e-05,4.29326]
[1780478982704,71.92,66717.53,0.0,0.95872,3e-05,4.29762]
[1780478987739,71.92,66711.98,0.0,0.95857,3e-05,4.30917]
[1780478988162,71.92,66711.98,0.0,0.95857,3e-05,4.30917]
[1780478988746,71.92,66709.9,0.0,0.95852,3e-05,4.31348]
[1780478989753,71.92,66707.67,0.0,0.95847,3e-05,4.31809]
[1780478991423,71.92,66707.46,0.0,0.95846,3e-05,4.31851]
[1780478997809,71.92,66707.58,0.0,0.95847,3e-05,4.31812]
[1780478999824,71.92,66706.33,0.0,0.95843,3e-05,4.32067]
[1780479000830,71.92,66707.35,0.0,0.95846,3e-05,4.31853]
[1780479003851,71.92,66708.38,0.0,0.95849,3e-05,4.31633]
[1780479004858,71.92,66710.62,0.0,0.95854,3e-05,4.31166]
[1780479009893,71.92,66710.22,0.0,0.95853,3e-05,4.31243]
[1780479011907,71.92,66709.01,0.0,0.9585,3e-05,4.31492]
[1780479012914,71.92,66708.02,0.0,0.95848,3e-05,4.31696]
[1780479017949,71.92,66708.55,0.0,0.95849,3e-05,4.31577]
[1780479023992,71.92,66706.94,0.0,0.95845,3e-05,4.319]
[1780479033055,71.92,66706.47,0.0,0.95847,3e-05,4.31676]
[1780479038090,71.92,66705.57,0.0,0.95845,3e-05,4.31853]
[1780479041112,71.92,66704.41,0.0,0.95842,3e-05,4.32087]
[1780479046145,71.92,66704.73,0.0,0.95843,3e-05,4.32008]
[1780479051181,71.92,66705.68,0.0,0.95846,3e-05,4.31796]
[1780479056216,71.92,66706.02,0.0,0.95847,3e-05,4.31716]
[1780479061252,71.91,66705.46,0.0,0.95845,3e-05,4.31822]
[1780479066286,71.91,66704.9,0.0,0.95844,3e-05,4.31927]
[1780479071322,71.91,66705.48,0.0,0.95846,3e-05,4.31795]
[1780479077368,71.91,66704.62,0.0,0.95844,3e-05,4.31961]
[1780479084418,71.91,66705.04,0.0,0.95845,3e-05,4.31857]
[1780479086433,71.91,66706.5,0.0,0.95849,3e-05,4.31549]
[1780479090461,71.91,66707.53,0.0,0.95851,3e-05,4.31329]
[1780479093482,71.91,66709.22,0.0,0.95858,3e-05,4.30673]
[1780479095496,71.91,66710.93,0.0,0.95863,3e-05,4.30318]
[1780479098517,71.91,66713.35,0.0,0.95869,3e-05,4.29818]
[1780479103552,71.91,66713.75,0.0,0.9587,3e-05,4.29742]
[1780479105566,71.91,66714.73,0.0,0.95872,3e-05,4.29541]
[1780479108587,71.91,66715.73,0.0,0.95875,3e-05,4.2934]
[1780479110601,71.91,66723.37,0.0,0.95894,3e-05,4.27765]
[1780479111916,71.91,66723.55,0.0,0.95894,3e-05,4.27732]
[1780479113624,71.91,66717.84,0.0,0.9588,3e-05,4.28921]
[1780479114631,71.91,66715.58,0.0,0.95874,3e-05,4.29391]
[1780479115638,71.91,66714.21,0.0,0.95871,3e-05,4.29676]
[1780479120673,71.91,66713.73,0.0,0.95869,3e-05,4.29782]
[1780479126714,71.91,66713.76,0.0,0.95869,3e-05,4.29783]
[1780479131752,71.91,66712.91,0.0,0.95867,3e-05,4.29965]
[1780479133766,71.91,66711.54,0.0,0.95864,3e-05,4.30251]
[1780479134773,71.91,66712.82,0.0,0.95867,3e-05,4.29986]
[1780479139810,71.91,66713.17,0.0,0.95868,3e-05,4.29917]
[1780479144845,71.91,66713.58,0.0,0.95869,3e-05,4.29837]
[1780479149881,71.91,66714.44,0.0,0.95871,3e-05,4.29664]
[1780479153910,71.92,66718.33,0.0,0.95883,3e-05,4.28564]
[1780479156930,71.92,66713.16,0.0,0.9587,3e-05,4.29643]
[1780479157937,71.92,66711.08,0.0,0.95865,3e-05,4.30076]
[1780479162973,71.92,66710.78,0.0,0.95864,3e-05,4.30141]
[1780479164987,71.92,66709.74,0.0,0.95861,3e-05,4.30357]
[1780479170022,71.92,66706.17,0.0,0.95852,3e-05,4.31098]
[1780479174050,71.92,66707.17,0.0,0.95855,3e-05,4.30887]
[1780479176064,71.92,66708.16,0.0,0.95857,3e-05,4.30681]
[1780479179086,71.92,66705.88,0.0,0.95851,3e-05,4.31153]
[1780479182106,71.92,66708.35,0.0,0.95858,3e-05,4.30637]
[1780479187142,71.92,66708.14,0.0,0.95857,3e-05,4.30679]
[1780479188149,71.92,66714.37,0.0,0.95873,3e-05,4.29388]
[1780479189156,71.92,66720.71,0.0,0.95889,3e-05,4.28077]
[1780479191170,71.92,66720.93,0.0,0.9589,3e-05,4.28037]
[1780479194191,71.92,66721.99,0.0,0.95892,3e-05,4.27831]
[1780479199226,71.92,66722.05,0.0,0.95892,3e-05,4.2784]
[1780479201240,71.92,66716.24,0.0,0.95877,3e-05,4.29049]
[1780479202247,71.92,66714.74,0.0,0.95873,3e-05,4.29363]
[1780479204261,71.92,66714.53,0.0,0.95873,3e-05,4.29411]
[1780479208289,71.92,66711.99,0.0,0.95866,3e-05,4.29944]
[1780479209296,71.92,66710.98,0.0,0.95864,3e-05,4.30155]
[1780479214331,71.92,66710.97,0.0,0.95866,3e-05,4.29858]
[1780479216145,71.92,66710.97,0.0,0.95866,3e-05,4.29858]
[1780479216509,71.92,66710.97,0.0,0.95866,3e-05,4.29858]
[1780479217352,71.92,66713.04,0.0,0.95871,3e-05,4.29433]
[1780479218359,71.92,66714.92,0.0,0.95876,3e-05,4.29046]
[1780479219366,71.92,66711.4,0.0,0.95867,3e-05,4.29776]
[1780479220373,71.92,66710.08,0.0,0.95864,3e-05,4.30051]
[1780479225409,71.92,66713.62,0.0,0.95873,3e-05,4.29321]
[1780479226416,71.92,66714.84,0.0,0.95876,3e-05,4.29071]
[1780479227423,71.92,66717.16,0.0,0.95882,3e-05,4.28593]
[1780479228430,71.92,66719.03,0.0,0.95886,3e-05,4.2821]
[1780479230444,71.92,66713.55,0.0,0.95873,3e-05,4.2935]
[1780479231451,71.92,66712.44,0.0,0.9587,3e-05,4.29582]
[1780479233465,71.92,66711.37,0.0,0.95867,3e-05,4.29807]
[1780479237493,71.92,66712.38,0.0,0.95869,3e-05,4.29602]
[1780479242528,71.92,66712.25,0.0,0.95869,3e-05,4.29647]
[1780479247564,71.93,66711.71,0.0,0.95867,3e-05,4.29817]
[1780479252598,71.93,66714.05,0.0,0.95873,3e-05,4.29337]
[1780479253605,71.93,66715.17,0.0,0.95875,3e-05,4.29123]
[1780479254612,71.93,66717.67,0.0,0.95881,3e-05,4.28627]
[1780479256627,71.93,66718.95,0.0,0.95884,3e-05,4.2842]
[1780479257633,71.93,66719.9,0.0,0.95886,3e-05,4.28256]
[1780479260656,71.94,66720.86,0.0,0.95887,3e-05,4.28164]
[1780479265692,71.94,66721.31,0.0,0.95888,3e-05,4.28122]
[1780479267706,71.94,66722.54,0.0,0.95891,3e-05,4.27876]
[1780479272741,71.95,66722.97,0.0,0.95893,3e-05,4.27579]
[1780479273611,71.95,66722.97,0.0,0.95893,3e-05,4.27579]
[1780479273748,71.95,66729.81,0.0,0.9591,3e-05,4.26174]
[1780479274755,71.95,66734.39,0.0,0.95921,3e-05,4.25299]
[1780479276769,71.96,66735.89,0.0,0.95923,3e-05,4.25153]
[1780479281804,71.98,66736.88,0.0,0.95921,3e-05,4.25352]
[1780479282811,71.99,66739.44,0.0,0.95927,3e-05,4.24834]
[1780479284132,71.99,66739.44,0.0,0.95927,3e-05,4.24834]
[1780479283818,71.99,66734.3,0.0,0.95914,3e-05,4.25899]
[1780479284829,71.99,66728.08,0.0,0.95898,3e-05,4.27186]
[1780479285835,71.99,66726.97,0.0,0.95895,3e-05,4.2742]
[1780479287850,71.99,66725.22,0.0,0.95891,3e-05,4.2779]
[1780479288857,71.99,66717.04,0.0,0.9587,3e-05,4.29518]
[1780479289529,71.99,66717.04,0.0,0.9587,3e-05,4.29518]
[1780479289871,71.99,66714.66,0.0,0.95864,3e-05,4.30011]
[1780479292892,71.99,66712.71,0.0,0.95859,3e-05,4.30415]
[1780479297928,71.99,66712.67,0.0,0.95859,3e-05,4.30421]
[1780479299943,71.99,66711.42,0.0,0.95856,3e-05,4.30679]
[1780479303971,71.99,66713.7,0.0,0.95861,3e-05,4.30203]
[1780479305985,71.99,66712.75,0.0,0.95859,3e-05,4.304]
[1780479311020,71.99,66711.12,0.0,0.95855,3e-05,4.30735]
[1780479312027,71.99,66710.08,0.0,0.95852,3e-05,4.3095]
[1780479317062,71.99,66709.61,0.0,0.95851,3e-05,4.3104]
[1780479322097,71.99,66709.67,0.0,0.95851,3e-05,4.31021]
[1780479324111,71.99,66704.99,0.0,0.9584,3e-05,4.31989]
[1780479329146,71.99,66705.17,0.0,0.9584,3e-05,4.31936]
[1780479333174,71.99,66707.42,0.0,0.95849,3e-05,4.31156]
[1780479338210,71.99,66707.71,0.0,0.9585,3e-05,4.31087]
[1780479339216,71.99,66706.49,0.0,0.95847,3e-05,4.31339]
[1780479348279,71.98,66705.01,0.0,0.95843,3e-05,4.31628]
[1780479352163,71.98,66704.34,0.0,0.95841,3e-05,4.31762]
[1780479352201,71.98,66702.63,0.0,0.95837,3e-05,4.32112]
[1780479352307,71.98,66701.22,0.0,0.95833,3e-05,4.32405]
[1780479353314,71.98,66695.94,0.0,0.9582,3e-05,4.335]
[1780479358349,71.98,66695.59,0.0,0.95819,3e-05,4.33547]
[1780479363384,71.98,66695.13,0.0,0.95819,3e-05,4.33615]
[1780479368419,71.98,66694.89,0.0,0.95818,3e-05,4.33636]
[1780479373454,71.98,66695.19,0.0,0.95819,3e-05,4.33545]
[1780479378489,71.98,66694.83,0.0,0.95819,3e-05,4.33586]
[1780479379464,71.98,66694.83,0.0,0.95819,3e-05,4.33586]
[1780479380507,71.98,66692.17,0.0,0.95812,3e-05,4.34129]
[1780479382607,71.97,66693.19,0.0,0.95815,3e-05,4.33903]
[1780479383538,71.97,66670.14,0.0,0.95756,3e-05,4.38723]
[1780479384545,71.97,66664.85,0.0,0.95742,3e-05,4.39813]
[1780479385552,71.97,66666.43,0.0,0.95746,3e-05,4.39465]
[1780479386952,71.97,66666.43,0.0,0.95746,3e-05,4.39465]
[1780479387057,71.97,66666.43,0.0,0.95746,3e-05,4.39465]
[1780479387068,71.97,66666.53,0.0,0.95747,3e-05,4.39429]
[1780479388573,71.97,66668.1,0.0,0.95751,3e-05,4.39069]
[1780479392601,71.97,66677.59,0.0,0.95779,3e-05,4.36716]
[1780479393608,71.97,66679.73,0.0,0.95785,3e-05,4.36258]
[1780479394615,71.97,66680.77,0.0,0.95788,3e-05,4.3603]
[1780479395622,71.96,66678.49,0.0,0.95782,3e-05,4.36497]
[1780479401303,71.96,66679.4,0.0,0.95785,3e-05,4.36265]
[1780479401667,71.96,66677.94,0.0,0.95781,3e-05,4.3655]
[1780479402674,71.96,66679.35,0.0,0.95785,3e-05,4.36245]
[1780479403681,71.96,66680.93,0.0,0.95789,3e-05,4.35905]
[1780479408778,71.96,66681.06,0.0,0.9579,3e-05,4.35849]
[1780479408823,71.96,66687.9,0.0,0.95808,3e-05,4.34402]
[1780479409723,71.96,66691.41,0.0,0.95817,3e-05,4.33663]
[1780479411543,71.96,66691.1,0.0,0.95816,3e-05,4.33722]
[1780479411737,71.96,66693.6,0.0,0.95823,3e-05,4.33196]
[1780479412744,71.96,66700.11,0.0,0.95839,3e-05,4.31837]
[1780479413751,71.96,66701.36,0.0,0.95842,3e-05,4.31575]
[1780479414758,71.96,66702.27,0.0,0.95845,3e-05,4.31384]
[1780479417072,71.96,66701.81,0.0,0.95844,3e-05,4.31477]
[1780479417779,71.96,66699.49,0.0,0.95838,3e-05,4.31955]
[1780479419799,71.95,66698.35,0.0,0.95835,3e-05,4.32186]
[1780479423827,71.95,66701.35,0.0,0.95843,3e-05,4.3155]
[1780479424841,71.95,66699.81,0.0,0.95839,3e-05,4.31868]
[1780479425847,71.95,66687.47,0.0,0.95807,3e-05,4.34434]
[1780479426708,71.95,66687.47,0.0,0.95807,3e-05,4.34434]
[1780479426973,71.95,66687.47,0.0,0.95807,3e-05,4.34434]
[1780479427066,71.95,66678.89,0.0,0.95785,3e-05,4.36219]
[1780479427861,71.95,66678.53,0.0,0.95785,3e-05,4.36284]
[1780479430882,71.95,66679.97,0.0,0.95789,3e-05,4.35953]
[1780479434528,71.95,66679.91,0.0,0.95789,3e-05,4.35937]
[1780479435323,71.95,66679.91,0.0,0.95789,3e-05,4.35937]
[1780479434910,71.95,66672.7,0.0,0.9577,3e-05,4.37437]
[1780479436463,71.95,66672.56,0.0,0.9577,3e-05,4.37454]
[1780479439607,71.95,66673.98,0.0,0.95774,3e-05,4.37122]
[1780479446994,71.94,66674.28,0.0,0.95776,3e-05,4.36969]
[1780479452345,71.94,66674.12,0.0,0.95779,3e-05,4.36653]
[1780479454043,71.94,66672.94,0.0,0.95776,3e-05,4.36869]
[1780479455050,71.94,66671.59,0.0,0.95773,3e-05,4.37141]
[1780479456352,71.94,66671.59,0.0,0.95773,3e-05,4.37141]
[1780479457064,71.94,66671.38,0.0,0.95773,3e-05,4.37162]
[1780479460956,71.93,66671.32,0.0,0.95773,3e-05,4.3714]
[1780479461092,71.93,66665.26,0.0,0.95757,3e-05,4.384]
[1780479462099,71.93,66663.68,0.0,0.95753,3e-05,4.38718]
[1780479467135,71.93,66663.04,0.0,0.95752,3e-05,4.38782]
[1780479468142,71.93,66665.45,0.0,0.95759,3e-05,4.38262]
[1780479469149,71.93,66669.56,0.0,0.9577,3e-05,4.37387]
[1780479472171,71.92,66668.25,0.0,0.95767,3e-05,4.37626]
[1780479473178,71.92,66676.1,0.0,0.95787,3e-05,4.35969]
[1780479474185,71.92,66680.58,0.0,0.95799,3e-05,4.35023]
[1780479476199,71.92,66668.27,0.0,0.95767,3e-05,4.37584]
[1780479477206,71.92,66663.69,0.0,0.95756,3e-05,4.38534]
[1780479479246,71.92,66663.4,0.0,0.95755,3e-05,4.38581]
[1780479479333,71.92,66661.63,0.0,0.95751,3e-05,4.38939]
[1780479480228,71.92,66658.32,0.0,0.95742,3e-05,4.39621]
[1780479481002,71.92,66658.32,0.0,0.95742,3e-05,4.39621]
[1780479481236,71.92,66657.1,0.0,0.95739,3e-05,4.39862]
[1780479482243,71.92,66655.28,0.0,0.95735,3e-05,4.4023]
[1780479483303,71.92,66655.28,0.0,0.95735,3e-05,4.4023]
[1780479483371,71.92,66649.65,0.0,0.9572,3e-05,4.414]
[1780479484257,71.92,66646.2,0.0,0.95711,3e-05,4.4211]
[1780479485264,71.91,66647.56,0.0,0.95715,3e-05,4.41803]
[1780479487318,71.91,66647.57,0.0,0.95715,3e-05,4.41782]
[1780479487278,71.91,66645.32,0.0,0.9571,3e-05,4.42238]
[1780479489292,71.91,66644.25,0.0,0.95707,3e-05,4.42425]
[1780479489632,71.91,66644.25,0.0,0.95707,3e-05,4.42425]
[1780479490299,71.91,66649.63,0.0,0.95722,3e-05,4.41269]
[1780479490450,71.91,66649.63,0.0,0.95722,3e-05,4.41269]
[1780479491943,71.91,66650.53,0.0,0.95724,3e-05,4.41061]
[1780479492313,71.91,66657.59,0.0,0.95743,3e-05,4.39556]
[1780479493320,71.91,66661.61,0.0,0.95753,3e-05,4.38696]
[1780479494874,71.9,66660.99,0.0,0.95752,3e-05,4.38812]
[1780479495334,71.9,66657.87,0.0,0.95744,3e-05,4.39454]
[1780479496047,71.9,66657.87,0.0,0.95744,3e-05,4.39454]
[1780479497348,71.9,66669.94,0.0,0.95776,3e-05,4.3689]
[1780479497498,71.9,66669.94,0.0,0.95776,3e-05,4.3689]
[1780479498268,71.9,66669.94,0.0,0.95776,3e-05,4.3689]
[1780479498355,71.9,66678.74,0.0,0.95798,3e-05,4.35037]
[1780479498421,71.9,66678.74,0.0,0.95798,3e-05,4.35037]
[1780479499362,71.9,66681.11,0.0,0.95805,3e-05,4.34535]
[1780479501376,71.9,66679.35,0.0,0.958,3e-05,4.34889]
[1780479502383,71.9,66678.49,0.0,0.95798,3e-05,4.35061]
[1780479505404,71.9,66670.75,0.0,0.95779,3e-05,4.36657]
[1780479505575,71.9,66670.75,0.0,0.95779,3e-05,4.36657]
[1780479505698,71.9,66670.75,0.0,0.95779,3e-05,4.36647]
[1780479506415,71.9,66667.82,0.0,0.95771,3e-05,4.37261]
[1780479507481,71.9,66667.82,0.0,0.95771,3e-05,4.37261]
[1780479507530,71.9,66664.25,0.0,0.95762,3e-05,4.38]
[1780479508425,71.9,66662.06,0.0,0.95756,3e-05,4.38448]
[1780479509432,71.9,66659.26,0.0,0.95749,3e-05,4.39024]
[1780479511043,71.9,66659.26,0.0,0.95749,3e-05,4.39024]
[1780479511446,71.89,66656.22,0.0,0.95744,3e-05,4.3933]
[1780479512869,71.89,66656.22,0.0,0.95744,3e-05,4.3933]
[1780479514980,71.89,66655.23,0.0,0.95742,3e-05,4.3951]
[1780479515474,71.89,66651.34,0.0,0.95732,3e-05,4.40299]
[1780479516481,71.89,66648.1,0.0,0.95724,3e-05,4.40967]
[1780479518495,71.89,66646.46,0.0,0.9572,3e-05,4.41279]
[1780479521516,71.89,66643.8,0.0,0.95714,3e-05,4.41787]
[1780479522710,71.89,66643.8,0.0,0.95714,3e-05,4.41787]
[1780479522774,71.88,66641.92,0.0,0.9571,3e-05,4.42148]
[1780479523530,71.88,66637.66,0.0,0.95698,3e-05,4.43049]
[1780479525544,71.88,66633.64,0.0,0.95688,3e-05,4.43899]
[1780479526551,71.88,66634.61,0.0,0.9569,3e-05,4.43693]
[1780479527558,71.88,66636.17,0.0,0.95695,3e-05,4.4336]
[1780479528565,71.88,66634.63,0.0,0.9569,3e-05,4.43684]
[1780479533600,71.88,66635.19,0.0,0.95692,3e-05,4.43556]
[1780479537628,71.88,66638.69,0.0,0.95701,3e-05,4.42808]
[1780479539384,71.88,66640.17,0.0,0.95705,3e-05,4.4249]
[1780479539642,71.88,66638.9,0.0,0.95702,3e-05,4.42759]
[1780479542663,71.88,66636.27,0.0,0.95695,3e-05,4.43307]
[1780479544677,71.88,66637.59,0.0,0.95699,3e-05,4.43017]
[1780479545684,71.88,66636.32,0.0,0.95695,3e-05,4.43283]
[1780479550719,71.88,66637.22,0.0,0.95698,3e-05,4.43074]
[1780479552737,71.88,66649.49,0.0,0.9573,3e-05,4.40475]
[1780479553740,71.88,66641.6,0.0,0.9571,3e-05,4.42142]
[1780479554747,71.88,66640.1,0.0,0.95706,3e-05,4.42457]
[1780479555754,71.88,66637.44,0.0,0.95699,3e-05,4.43017]
[1780479556761,71.88,66635.94,0.0,0.95695,3e-05,4.43331]
[1780479558775,71.88,66637.24,0.0,0.95698,3e-05,4.43053]
[1780479563810,71.88,66637.48,0.0,0.95699,3e-05,4.42986]
[1780479564817,71.88,66638.65,0.0,0.95702,3e-05,4.42735]
[1780479565824,71.88,66646.58,0.0,0.95723,3e-05,4.41057]
[1780479569456,71.88,66646.88,0.0,0.95724,3e-05,4.40994]
[1780479573881,71.88,66648.3,0.0,0.9573,3e-05,4.4039]
[1780479575422,71.88,66648.3,0.0,0.9573,3e-05,4.4039]
[1780479575471,71.88,66648.3,0.0,0.9573,3e-05,4.4039]
[1780479575894,71.88,66641.4,0.0,0.95712,3e-05,4.41853]
[1780479576903,71.88,66639.12,0.0,0.95706,3e-05,4.42339]
[1780479577909,71.88,66638.12,0.0,0.95703,3e-05,4.42553]
[1780479579923,71.88,66636.48,0.0,0.95699,3e-05,4.42904]
[1780479581937,71.88,66635.32,0.0,0.95696,3e-05,4.43153]
[1780479583951,71.88,66636.47,0.0,0.95699,3e-05,4.42912]
[1780479585965,71.88,66630.65,0.0,0.95684,3e-05,4.44148]
[1780479586972,71.88,66629.5,0.0,0.95681,3e-05,4.44392]
[1780479592010,71.88,66629.97,0.0,0.95682,3e-05,4.44289]
[1780479595029,71.88,66628.11,0.0,0.95677,3e-05,4.44682]
[1780479600067,71.88,66627.92,0.0,0.95677,3e-05,4.44716]
[1780479601074,71.88,66629.76,0.0,0.95681,3e-05,4.44325]
[1780479602081,71.88,66631.79,0.0,0.95687,3e-05,4.43894]
[1780479603089,71.88,66630.07,0.0,0.95682,3e-05,4.44258]
[1780479604409,71.88,66630.07,0.0,0.95682,3e-05,4.44258]
[1780479604424,71.88,66627.42,0.0,0.95675,3e-05,4.4482]
[1780479607203,71.88,66626.91,0.0,0.95674,3e-05,4.44925]
[1780479608125,71.88,66627.51,0.0,0.95676,3e-05,4.44796]
[1780479608266,71.88,66635.42,0.0,0.95696,3e-05,4.43121]
[1780479609136,71.88,66639.21,0.0,0.95706,3e-05,4.42323]
[1780479610768,71.88,66638.97,0.0,0.95706,3e-05,4.42378]
[1780479611150,71.88,66644.57,0.0,0.9572,3e-05,4.412]
[1780479611766,71.88,66644.57,0.0,0.9572,3e-05,4.412]
[1780479612157,71.88,66647.08,0.0,0.95727,3e-05,4.40675]
[1780479613164,71.88,66646.19,0.0,0.95724,3e-05,4.40868]
[1780479618199,71.88,66641.12,0.0,0.95711,3e-05,4.41965]
[1780479619206,71.88,66638.59,0.0,0.95704,3e-05,4.42503]
[1780479620213,71.88,66637.14,0.0,0.957,3e-05,4.42812]
[1780479623234,71.88,66634.03,0.0,0.95692,3e-05,4.43476]
[1780479624241,71.88,66629.67,0.0,0.95681,3e-05,4.44401]
[1780479627262,71.88,66623.21,0.0,0.95663,3e-05,4.45777]
[1780479627816,71.88,66623.21,0.0,0.95663,3e-05,4.45777]
[1780479628269,71.88,66621.13,0.0,0.95658,3e-05,4.46219]
[1780479629276,71.88,66618.94,0.0,0.95652,3e-05,4.46684]
[1780479630283,71.88,66623.24,0.0,0.95664,3e-05,4.45767]
[1780479631290,71.88,66626.27,0.0,0.95674,3e-05,4.44815]
[1780479632297,71.88,66628.64,0.0,0.95681,3e-05,4.44313]
[1780479635318,71.88,66626.4,0.0,0.95675,3e-05,4.44793]
[1780479636325,71.88,66624.76,0.0,0.9567,3e-05,4.45143]
[1780479638378,71.88,66624.09,0.0,0.95668,3e-05,4.45285]
[1780479638451,71.88,66617.76,0.0,0.95652,3e-05,4.46631]
[1780479639346,71.88,66616.3,0.0,0.95648,3e-05,4.4694]
[1780479641360,71.88,66617.76,0.0,0.95652,3e-05,4.46624]
[1780479644380,71.88,66615.71,0.0,0.95646,3e-05,4.47054]
[1780479645604,71.88,66616.38,0.0,0.95648,3e-05,4.46909]
[1780479646394,71.88,66617.93,0.0,0.95652,3e-05,4.46576]
[1780479648409,71.88,66618.93,0.0,0.95655,3e-05,4.4636]
[1780479651774,71.88,66618.89,0.0,0.95655,3e-05,4.46363]
[1780479652437,71.88,66617.45,0.0,0.95651,3e-05,4.46668]
[1780479655458,71.88,66616.5,0.0,0.95649,3e-05,4.46864]
[1780479658479,71.88,66618.7,0.0,0.95655,3e-05,4.46389]
[1780479659486,71.88,66619.95,0.0,0.95658,3e-05,4.46121]
[1780479659919,71.88,66619.95,0.0,0.95658,3e-05,4.46121]
[1780479661500,71.88,66617.95,0.0,0.95653,3e-05,4.46544]
[1780479665609,71.88,66617.69,0.0,0.95652,3e-05,4.46591]
[1780479668551,71.88,66621.55,0.0,0.95662,3e-05,4.45764]
[1780479668800,71.88,66621.55,0.0,0.95662,3e-05,4.45764]
[1780479669582,71.88,66627.2,0.0,0.95677,3e-05,4.44562]
[1780479670587,71.88,66624.37,0.0,0.9567,3e-05,4.45164]
[1780479671235,71.88,66624.37,0.0,0.9567,3e-05,4.45164]
[1780479671594,71.88,66621.11,0.0,0.95661,3e-05,4.45857]
[1780479673608,71.88,66622.19,0.0,0.95664,3e-05,4.45626]
[1780479675084,71.88,66621.77,0.0,0.95663,3e-05,4.45715]
[1780479675622,71.88,66629.06,0.0,0.95682,3e-05,4.44167]
[1780479675977,71.88,66629.06,0.0,0.95682,3e-05,4.44167]
[1780479676629,71.88,66633.35,0.0,0.95694,3e-05,4.4326]
[1780479678642,71.88,66631.99,0.0,0.9569,3e-05,4.43555]
[1780479681520,71.88,66631.93,0.0,0.9569,3e-05,4.43571]
[1780479681604,71.88,66633.81,0.0,0.95695,3e-05,4.43179]
[1780479681664,71.88,66639.28,0.0,0.95709,3e-05,4.42022]
[1780479682671,71.88,66635.64,0.0,0.95699,3e-05,4.42795]
[1780479683678,71.88,66637.75,0.0,0.95705,3e-05,4.42354]
[1780479684686,71.88,66636.07,0.0,0.957,3e-05,4.42714]
[1780479687707,71.88,66634.53,0.0,0.95696,3e-05,4.43054]
[1780479690728,71.88,66635.69,0.0,0.95699,3e-05,4.4282]
[1780479693749,71.88,66632.2,0.0,0.95692,3e-05,4.43264]
[1780479694756,71.88,66628.49,0.0,0.95683,3e-05,4.44055]
[1780479698785,71.88,66627.41,0.0,0.9568,3e-05,4.44294]
[1780479703820,71.88,66626.93,0.0,0.95678,3e-05,4.44405]
[1780479707923,71.88,66626.46,0.0,0.95677,3e-05,4.44509]
[1780479709492,71.88,66626.05,0.0,0.95676,3e-05,4.44599]
[1780479710037,71.88,66625.82,0.0,0.95675,3e-05,4.44649]
[1780479710083,71.88,66625.82,0.0,0.95675,3e-05,4.44649]
[1780479710869,71.88,66622.55,0.0,0.95667,3e-05,4.45344]
[1780479712882,71.88,66621.01,0.0,0.95663,3e-05,4.45672]
[1780479714358,71.88,66621.01,0.0,0.95663,3e-05,4.45672]
[1780479714658,71.88,66621.01,0.0,0.95663,3e-05,4.45672]
[1780479714897,71.88,66626.58,0.0,0.95677,3e-05,4.44488]
[1780479716584,71.88,66632.65,0.0,0.95693,3e-05,4.43203]
[1780479716834,71.88,66632.65,0.0,0.95693,3e-05,4.43203]
[1780479716981,71.88,66632.65,0.0,0.95693,3e-05,4.43203]
[1780479717022,71.88,66628.03,0.0,0.95681,3e-05,4.44185]
[1780479717683,71.88,66628.03,0.0,0.95681,3e-05,4.44185]
[1780479717918,71.88,66625.58,0.0,0.95675,3e-05,4.44707]
[1780479718924,71.88,66624.19,0.0,0.95671,3e-05,4.45003]
[1780479719932,71.88,66622.68,0.0,0.95667,3e-05,4.45324]
[1780479720709,71.88,66622.68,0.0,0.95667,3e-05,4.45324]
[1780479721059,71.88,66622.68,0.0,0.95667,3e-05,4.45324]
[1780479722044,71.88,66621.91,0.0,0.95665,3e-05,4.45488]
[1780479722096,71.88,66623.3,0.0,0.95669,3e-05,4.45192]
[1780479726295,71.88,66624.05,0.0,0.95671,3e-05,4.45034]
[1780479730008,71.88,66622.95,0.0,0.95668,3e-05,4.45271]
[1780479731010,71.88,66624.99,0.0,0.95673,3e-05,4.44838]
[1780479734394,71.88,66624.98,0.0,0.95673,3e-05,4.44842]
[1780479735044,71.89,66627.67,0.0,0.9568,3e-05,4.44273]
[1780479736050,71.89,66629.07,0.0,0.95684,3e-05,4.43978]
[1780479737642,71.89,66629.07,0.0,0.95684,3e-05,4.43978]
[1780479739856,71.89,66629.19,0.0,0.95684,3e-05,4.43959]
[1780479740078,71.89,66627.43,0.0,0.95679,3e-05,4.44334]
[1780479741084,71.89,66626.29,0.0,0.95676,3e-05,4.44578]
[1780479742412,71.89,66626.29,0.0,0.95676,3e-05,4.44578]
[1780479748136,71.89,66626.38,0.0,0.95676,3e-05,4.44566]
[1780479753170,71.89,66623.55,0.0,0.95672,3e-05,4.44866]
[1780479754178,71.89,66621.95,0.0,0.95667,3e-05,4.45206]
[1780479757199,71.89,66620.68,0.0,0.95664,3e-05,4.45476]
[1780479762234,71.89,66620.4,0.0,0.95663,3e-05,4.45533]
[1780479767269,71.89,66620.48,0.0,0.95663,3e-05,4.45514]
[1780479770290,71.89,66619.3,0.0,0.9566,3e-05,4.45764]
[1780479772304,71.89,66617.99,0.0,0.95657,3e-05,4.46041]
[1780479775324,71.89,66615.98,0.0,0.95652,3e-05,4.46465]
[1780479777326,71.89,66615.61,0.0,0.95651,3e-05,4.46542]
[1780479778346,71.89,66613.71,0.0,0.95646,3e-05,4.46942]
[1780479780361,71.89,66612.54,0.0,0.95643,3e-05,4.47186]
[1780479782375,71.88,66611.09,0.0,0.95639,3e-05,4.47488]
[1780479783382,71.88,66610.07,0.0,0.95636,3e-05,4.47702]
[1780479785396,71.88,66606.51,0.0,0.95627,3e-05,4.48454]
[1780479789424,71.88,66607.56,0.0,0.9563,3e-05,4.48209]
[1780479794461,71.88,66608.39,0.0,0.95632,3e-05,4.48008]
[1780479798488,71.88,66613.63,0.0,0.95647,3e-05,4.46873]
[1780479799495,71.88,66617.55,0.0,0.95657,3e-05,4.46037]
[1780479799860,71.88,66617.55,0.0,0.95657,3e-05,4.46037]
[1780479808558,71.88,66619.93,0.0,0.95663,3e-05,4.45521]
[1780479812586,71.88,66616.85,0.0,0.95658,3e-05,4.45867]
[1780479813592,71.88,66614.48,0.0,0.95652,3e-05,4.46371]
[1780479816656,71.88,66613.74,0.0,0.9565,3e-05,4.46524]
[1780479818628,71.88,66615.07,0.0,0.95653,3e-05,4.46235]
[1780479821649,71.88,66613.66,0.0,0.9565,3e-05,4.46531]
[1780479822656,71.88,66611.7,0.0,0.95645,3e-05,4.46946]
[1780479824671,71.88,66612.73,0.0,0.95647,3e-05,4.46721]
[1780479829705,71.88,66612.25,0.0,0.95646,3e-05,4.46811]
[1780479832726,71.88,66611.14,0.0,0.95643,3e-05,4.4704]
[1780479835748,71.88,66612.35,0.0,0.95647,3e-05,4.46774]
[1780479837762,71.88,66611.21,0.0,0.95644,3e-05,4.47011]
[1780479839776,71.88,66609.01,0.0,0.95638,3e-05,4.47475]
[1780479840783,71.88,66606.94,0.0,0.95632,3e-05,4.47913]
[1780479841777,71.88,66606.94,0.0,0.95632,3e-05,4.47913]
[1780479843618,71.88,66606.38,0.0,0.95631,3e-05,4.48023]
[1780479843710,71.88,66606.38,0.0,0.95631,3e-05,4.48019]
[1780479844482,71.88,66606.38,0.0,0.95631,3e-05,4.48019]
[1780479845818,71.88,66608.48,0.0,0.95637,3e-05,4.47562]
[1780479850537,71.87,66608.34,0.0,0.95637,3e-05,4.4758]
[1780479852867,71.87,66606.95,0.0,0.95633,3e-05,4.47862]
[1780479857902,71.87,66606.7,0.0,0.95633,3e-05,4.47894]
[1780479861931,71.87,66607.66,0.0,0.95635,3e-05,4.47673]
[1780479865959,71.87,66610.2,0.0,0.95642,3e-05,4.47115]
[1780479867456,71.87,66610.2,0.0,0.95642,3e-05,4.47115]
[1780479867557,71.87,66611.62,0.0,0.95646,3e-05,4.46806]
[1780479870994,71.87,66613.9,0.0,0.95652,3e-05,4.46314]
[1780479872909,71.87,66614.09,0.0,0.95656,3e-05,4.45962]
[1780479878569,71.87,66614.88,0.0,0.95658,3e-05,4.45788]
[1780479883078,71.87,66617.33,0.0,0.95664,3e-05,4.45262]
[1780479884260,71.87,66617.33,0.0,0.95664,3e-05,4.45262]
[1780479885092,71.87,66614.85,0.0,0.95658,3e-05,4.4579]
[1780479889941,71.87,66615.14,0.0,0.95659,3e-05,4.45725]
[1780479895581,71.87,66615.95,0.0,0.95661,3e-05,4.4555]
[1780479896168,71.87,66614.51,0.0,0.95657,3e-05,4.45855]
[1780479901429,71.87,66615.42,0.0,0.95659,3e-05,4.45659]
[1780479904230,71.87,66616.57,0.0,0.95662,3e-05,4.45412]
[1780479905237,71.87,66613.64,0.0,0.95655,3e-05,4.46035]
[1780479906244,71.87,66612.6,0.0,0.95652,3e-05,4.46255]
[1780479911280,71.87,66613.35,0.0,0.95654,3e-05,4.46089]
[1780479912808,71.87,66613.35,0.0,0.95654,3e-05,4.46089]
[1780479918328,71.87,66612.33,0.0,0.95651,3e-05,4.46295]
[1780479924370,71.87,66612.08,0.0,0.95651,3e-05,4.46339]
[1780479926384,71.87,66616.54,0.0,0.95663,3e-05,4.45386]
[1780479927390,71.87,66617.97,0.0,0.95667,3e-05,4.45082]
[1780479930412,71.87,66616.86,0.0,0.95664,3e-05,4.45319]
[1780479934440,71.87,66614.48,0.0,0.9566,3e-05,4.45518]
[1780479938468,71.87,66615.45,0.0,0.95663,3e-05,4.4531]
[1780479941466,71.87,66615.82,0.0,0.95664,3e-05,4.45232]
[1780479946524,71.87,66615.68,0.0,0.95663,3e-05,4.45262]
[1780479947220,71.87,66615.68,0.0,0.95663,3e-05,4.45262]
[1780479947531,71.87,66614.29,0.0,0.9566,3e-05,4.45558]
[1780479952881,71.87,66614.68,0.0,0.95661,3e-05,4.45473]
[1780479958587,71.87,66614.61,0.0,0.9566,3e-05,4.45486]
[1780479962636,71.87,66615.89,0.0,0.95664,3e-05,4.45212]
[1780479964289,71.87,66616.02,0.0,0.95664,3e-05,4.45185]
[1780479964650,71.87,66617.07,0.0,0.95667,3e-05,4.44962]
[1780479966664,71.87,66620.75,0.0,0.95677,3e-05,4.44181]
[1780479967671,71.87,66622.62,0.0,0.95682,3e-05,4.43786]
[1780479972706,71.87,66622.04,0.0,0.9568,3e-05,4.43921]
[1780479974720,71.87,66615.9,0.0,0.95664,3e-05,4.45229]
[1780479975726,71.87,66614.77,0.0,0.95661,3e-05,4.4547]
[1780479976742,71.87,66614.77,0.0,0.95661,3e-05,4.4547]
[1780479976851,71.87,66612.95,0.0,0.95656,3e-05,4.45857]
[1780479977741,71.87,66609.63,0.0,0.95647,3e-05,4.46562]
[1780479982776,71.87,66609.25,0.0,0.95646,3e-05,4.46632]
[1780479984790,71.87,66611.82,0.0,0.95653,3e-05,4.46081]
[1780479985797,71.87,66616.94,0.0,0.95667,3e-05,4.4499]
[1780479987062,71.87,66617.37,0.0,0.95668,3e-05,4.449]
[1780479987811,71.87,66615.44,0.0,0.95663,3e-05,4.4531]
[1780479992803,71.87,66614.97,0.0,0.95664,3e-05,4.45102]
[1780479994860,71.87,66611.89,0.0,0.95656,3e-05,4.45757]
[1780479999896,71.87,66611.52,0.0,0.95655,3e-05,4.45832]
[1780480004931,71.87,66612.34,0.0,0.95657,3e-05,4.45653]
[1780480005939,71.87,66613.84,0.0,0.95661,3e-05,4.45333]
[1780480006945,71.87,66615.12,0.0,0.95665,3e-05,4.45061]
[1780480011980,71.87,66615.26,0.0,0.95665,3e-05,4.45033]
[1780480017016,71.87,66611.72,0.0,0.95656,3e-05,4.45787]
[1780480018023,71.87,66609.94,0.0,0.95651,3e-05,4.46166]
[1780480020037,71.87,66607.7,0.0,0.95645,3e-05,4.46641]
[1780480021276,71.87,66607.7,0.0,0.95645,3e-05,4.46641]
[1780480021288,71.87,66606.64,0.0,0.95642,3e-05,4.46863]
[1780480027086,71.87,66606.56,0.0,0.95642,3e-05,4.46867]
[1780480032121,71.86,66606.99,0.0,0.95643,3e-05,4.46762]
[1780480037156,71.86,66607.05,0.0,0.95644,3e-05,4.46737]
[1780480042191,71.86,66607.2,0.0,0.95644,3e-05,4.46692]
[1780480045213,71.86,66608.32,0.0,0.95647,3e-05,4.46447]
[1780480046219,71.86,66610.09,0.0,0.95652,3e-05,4.46068]
[1780480050247,71.86,66611.2,0.0,0.95655,3e-05,4.45824]
[1780480054275,71.86,66612.37,0.0,0.95661,3e-05,4.45265]
[1780480060317,71.86,66612.02,0.0,0.9566,3e-05,4.45338]
[1780480065352,71.86,66611.62,0.0,0.95659,3e-05,4.45423]
[1780480070388,71.86,66611.64,0.0,0.95659,3e-05,4.45417]
[1780480075423,71.86,66610.64,0.0,0.95656,3e-05,4.45628]
[1780480076429,71.86,66608.16,0.0,0.9565,3e-05,4.46155]
[1780480077436,71.86,66605.22,0.0,0.95642,3e-05,4.4678]
[1780480078444,71.86,66604.16,0.0,0.95639,3e-05,4.47004]
[1780480081467,71.86,66603.04,0.0,0.95636,3e-05,4.47233]
[1780480082472,71.86,66604.65,0.0,0.95641,3e-05,4.46887]
[1780480083479,71.86,66606.13,0.0,0.95645,3e-05,4.46569]
[1780480085493,71.86,66604.06,0.0,0.95639,3e-05,4.47006]
[1780480089353,71.86,66604.4,0.0,0.9564,3e-05,4.46925]
[1780480089521,71.86,66596.49,0.0,0.95619,3e-05,4.48611]
[1780480090527,71.86,66593.71,0.0,0.95612,3e-05,4.49199]
[1780480091535,71.86,66589.7,0.0,0.95601,3e-05,4.50051]
[1780480092473,71.86,66589.7,0.0,0.95601,3e-05,4.50051]
[1780480092578,71.86,66589.7,0.0,0.95601,3e-05,4.50051]
[1780480092679,71.86,66586.81,0.0,0.95594,3e-05,4.50663]
[1780480093201,71.86,66586.81,0.0,0.95594,3e-05,4.50663]
[1780480093498,71.86,66586.81,0.0,0.95594,3e-05,4.50663]
[1780480093549,71.86,66582.09,0.0,0.95581,3e-05,4.51667]
[1780480094271,71.86,66582.09,0.0,0.95581,3e-05,4.51667]
[1780480094556,71.86,66580.34,0.0,0.95576,3e-05,4.52032]
[1780480096570,71.86,66577.8,0.0,0.9557,3e-05,4.52556]
[1780480097665,71.86,66577.8,0.0,0.9557,3e-05,4.52556]
[1780480097723,71.86,66574.68,0.0,0.95562,3e-05,4.53215]
[1780480098584,71.85,66573.48,0.0,0.95559,3e-05,4.5346]
[1780480101166,71.85,66572.85,0.0,0.95557,3e-05,4.53568]
[1780480104625,71.85,66573.83,0.0,0.9556,3e-05,4.53303]
[1780480105633,71.85,66572.56,0.0,0.95557,3e-05,4.53563]
[1780480109703,71.85,66572.47,0.0,0.95557,3e-05,4.53541]
[1780480109771,71.85,66569.0,0.0,0.95548,3e-05,4.54275]
[1780480110668,71.85,66564.81,0.0,0.95537,3e-05,4.55164]
[1780480112266,71.84,66564.27,0.0,0.95539,3e-05,4.54953]
[1780480112795,71.84,66564.27,0.0,0.95539,3e-05,4.54953]
[1780480112859,71.84,66564.27,0.0,0.95539,3e-05,4.54953]
[1780480113690,71.84,66559.67,0.0,0.95527,3e-05,4.55914]
[1780480115705,71.84,66557.23,0.0,0.9552,3e-05,4.56407]
[1780480116222,71.84,66557.23,0.0,0.9552,3e-05,4.56407]
[1780480117708,71.84,66556.68,0.0,0.95519,3e-05,4.56507]
[1780480117719,71.84,66551.71,0.0,0.95506,3e-05,4.57565]
[1780480118726,71.84,66545.15,0.0,0.95488,3e-05,4.58995]
[1780480119391,71.84,66545.15,0.0,0.95488,3e-05,4.58995]
[1780480120420,71.84,66544.66,0.0,0.95486,3e-05,4.59107]
[1780480120740,71.84,66546.47,0.0,0.95492,3e-05,4.58691]
[1780480122415,71.84,66545.8,0.0,0.9549,3e-05,4.58843]
[1780480122441,71.84,66545.8,0.0,0.9549,3e-05,4.58843]
[1780480122754,71.84,66540.23,0.0,0.95474,3e-05,4.60059]
[1780480123761,71.84,66538.89,0.0,0.95471,3e-05,4.60354]
[1780480124767,71.84,66537.3,0.0,0.95466,3e-05,4.60703]
[1780480125775,71.84,66539.23,0.0,0.95471,3e-05,4.60286]
[1780480127789,71.84,66536.89,0.0,0.95465,3e-05,4.60801]
[1780480128796,71.84,66533.57,0.0,0.95456,3e-05,4.61527]
[1780480131816,71.84,66532.09,0.0,0.95452,3e-05,4.61852]
[1780480132824,71.84,66534.9,0.0,0.95459,3e-05,4.61241]
[1780480135845,71.84,66540.1,0.0,0.95474,3e-05,4.60114]
[1780480136852,71.84,66544.75,0.0,0.95486,3e-05,4.59107]
[1780480137859,71.84,66550.64,0.0,0.95502,3e-05,4.57835]
[1780480138258,71.84,66550.64,0.0,0.95502,3e-05,4.57835]
[1780480138866,71.84,66555.05,0.0,0.95514,3e-05,4.56887]
[1780480139873,71.84,66556.83,0.0,0.95519,3e-05,4.5651]
[1780480140198,71.84,66556.83,0.0,0.95519,3e-05,4.5651]
[1780480140886,71.84,66561.73,0.0,0.95532,3e-05,4.55461]
[1780480141708,71.84,66561.73,0.0,0.95532,3e-05,4.55461]
[1780480141888,71.84,66561.73,0.0,0.95532,3e-05,4.55461]
[1780480141892,71.84,66567.06,0.0,0.95547,3e-05,4.54293]
[1780480142902,71.84,66565.37,0.0,0.95542,3e-05,4.54643]
[1780480144029,71.84,66562.76,0.0,0.95536,3e-05,4.55191]
[1780480144413,71.84,66562.76,0.0,0.95536,3e-05,4.55191]
[1780480144962,71.84,66562.76,0.0,0.95536,3e-05,4.55191]
[1780480144988,71.84,66555.18,0.0,0.95515,3e-05,4.56813]
[1780480145614,71.84,66555.18,0.0,0.95515,3e-05,4.56813]
[1780480145930,71.84,66549.84,0.0,0.95501,3e-05,4.57979]
[1780480146908,71.84,66549.84,0.0,0.95501,3e-05,4.57979]
[1780480147216,71.84,66549.55,0.0,0.955,3e-05,4.58049]
[1780480147944,71.84,66546.59,0.0,0.95491,3e-05,4.58698]
[1780480148513,71.84,66546.59,0.0,0.95491,3e-05,4.58698]
[1780480148951,71.84,66544.88,0.0,0.95487,3e-05,4.59075]
[1780480149958,71.84,66542.1,0.0,0.95479,3e-05,4.59684]
[1780480150965,71.84,66538.69,0.0,0.9547,3e-05,4.6043]
[1780480151972,71.84,66535.7,0.0,0.95461,3e-05,4.61084]
[1780480157006,71.84,66534.7,0.0,0.95459,3e-05,4.61311]
[1780480158013,71.84,66536.54,0.0,0.95464,3e-05,4.60912]
[1780480159020,71.84,66542.51,0.0,0.9548,3e-05,4.59616]
[1780480160030,71.84,66543.9,0.0,0.95484,3e-05,4.59318]
[1780480162045,71.84,66554.91,0.0,0.95514,3e-05,4.5694]
[1780480163052,71.84,66553.81,0.0,0.95511,3e-05,4.57187]
[1780480167080,71.84,66550.51,0.0,0.95501,3e-05,4.57936]
[1780480168089,71.85,66602.33,0.0,0.95641,3e-05,4.46802]
[1780480169098,71.85,66674.38,0.0,0.95828,3e-05,4.31639]
[1780480169599,71.85,66674.38,0.0,0.95828,3e-05,4.31639]
[1780480170102,71.85,66694.61,0.0,0.9588,3e-05,4.27459]
[1780480170485,71.85,66694.61,0.0,0.9588,3e-05,4.27459]
[1780480170571,71.85,66694.61,0.0,0.9588,3e-05,4.27459]
[1780480171109,71.85,66699.49,0.0,0.95895,3e-05,4.26164]
[1780480171252,71.85,66699.49,0.0,0.95895,3e-05,4.26164]
[1780480172116,71.85,66697.6,0.0,0.9589,3e-05,4.26527]
[1780480174765,71.85,66695.94,0.0,0.95885,3e-05,4.26921]
[1780480175137,71.85,66695.35,0.0,0.95884,3e-05,4.27073]
[1780480175322,71.85,66695.35,0.0,0.95884,3e-05,4.27073]
[1780480176146,71.85,66736.09,0.0,0.95985,2e-05,4.18731]
[1780480176308,71.85,66736.09,0.0,0.95985,2e-05,4.18731]
[1780480177152,71.86,66787.31,0.0,0.96111,2e-05,4.08396]
[1780480177317,71.86,66787.31,0.0,0.96111,2e-05,4.08396]
[1780480178158,71.86,66804.26,0.0,0.96151,2e-05,4.05012]
[1780480179165,71.86,66810.24,0.0,0.96165,2e-05,4.03859]
[1780480179725,71.86,66810.24,0.0,0.96165,2e-05,4.03859]
[1780480180173,71.86,66808.22,0.0,0.9616,2e-05,4.04276]
[1780480181187,71.86,66801.27,0.0,0.96143,2e-05,4.05677]
[1780480181739,71.86,66801.27,0.0,0.96143,2e-05,4.05677]
[1780480181854,71.86,66801.27,0.0,0.96143,2e-05,4.05677]
[1780480182197,71.86,66804.96,0.0,0.96152,2e-05,4.04955]
[1780480182248,71.86,66804.96,0.0,0.96152,2e-05,4.04955]
[1780480182681,71.86,66804.96,0.0,0.96152,2e-05,4.04955]
[1780480183469,71.86,66807.17,0.0,0.96157,2e-05,4.04528]
[1780480184217,71.86,66802.95,0.0,0.96147,2e-05,4.05383]
[1780480185222,71.86,66799.93,0.0,0.96139,2e-05,4.06]
[1780480186229,71.86,66793.4,0.0,0.96124,2e-05,4.07319]
[1780480187236,71.87,66784.6,0.0,0.96102,2e-05,4.09114]
[1780480188299,71.87,66785.31,0.0,0.96103,2e-05,4.09028]
[1780480189253,71.87,66786.85,0.0,0.96106,2e-05,4.08744]
[1780480190257,71.87,66784.37,0.0,0.961,2e-05,4.09301]
[1780480192271,71.88,66789.11,0.0,0.9611,2e-05,4.08412]
[1780480194285,71.88,66781.35,0.0,0.96092,2e-05,4.09983]
[1780480195292,71.88,66775.95,0.0,0.96078,2e-05,4.11078]
[1780480196299,71.88,66781.13,0.0,0.96091,2e-05,4.10064]
[1780480198313,71.88,66790.64,0.0,0.96113,2e-05,4.08213]
[1780480199320,71.89,66797.41,0.0,0.96129,2e-05,4.0689]
[1780480201192,71.89,66797.41,0.0,0.96129,2e-05,4.0689]
[1780480201255,71.89,66855.8,0.0,0.96267,2e-05,3.95331]
[1780480201973,71.89,66855.8,0.0,0.96267,2e-05,3.95331]
[1780480202095,71.89,66915.18,0.0,0.96404,2e-05,3.83808]
[1780480202791,71.89,66920.07,0.0,0.96415,2e-05,3.82877]
[1780480203654,71.89,66920.07,0.0,0.96415,2e-05,3.82877]
[1780480203714,71.89,66931.74,0.0,0.96441,2e-05,3.80673]
[1780480204417,71.89,66944.6,0.0,0.96469,2e-05,3.78271]
[1780480205501,71.89,66944.6,0.0,0.96469,2e-05,3.78271]
[1780480205514,71.89,66947.9,0.0,0.96476,2e-05,3.77641]
[1780480207232,71.89,66947.9,0.0,0.96476,2e-05,3.77641]
[1780480206433,71.89,66960.78,0.0,0.96504,2e-05,3.75259]
[1780480207438,71.9,66971.94,0.0,0.96528,2e-05,3.73182]
[1780480208445,71.93,66972.88,0.0,0.96523,2e-05,3.73621]
[1780480209632,71.93,66972.88,0.0,0.96523,2e-05,3.73621]
[1780480209699,71.96,66971.22,0.0,0.96515,2e-05,3.74319]
[1780480210463,71.98,66964.34,0.0,0.96496,2e-05,3.75999]
[1780480212477,72.02,66961.1,0.0,0.96481,2e-05,3.77318]
[1780480213702,72.02,66961.1,0.0,0.96481,2e-05,3.77318]
[1780480213774,72.02,66961.1,0.0,0.96481,2e-05,3.77318]
[1780480213803,72.04,66951.34,0.0,0.96455,2e-05,3.79498]
[1780480214491,72.06,66943.46,0.0,0.96434,2e-05,3.81315]
[1780480215498,72.06,66942.11,0.0,0.96431,2e-05,3.81601]
[1780480216505,72.06,66942.31,0.0,0.96431,2e-05,3.81588]
[1780480217512,72.07,66938.92,0.0,0.96423,2e-05,3.82284]
[1780480218518,72.07,66942.22,0.0,0.9643,2e-05,3.81679]
[1780480219526,72.07,66953.6,0.0,0.96455,2e-05,3.79536]
[1780480220501,72.07,66953.6,0.0,0.96455,2e-05,3.79536]
[1780480220551,72.07,66969.15,0.0,0.96489,2e-05,3.76614]
[1780480221544,72.07,66987.28,0.0,0.96529,2e-05,3.73227]
[1780480222551,72.07,66996.43,0.0,0.96548,2e-05,3.71545]
[1780480223558,72.08,66994.77,0.0,0.96544,2e-05,3.71895]
[1780480224794,72.08,66994.77,0.0,0.96544,2e-05,3.71895]
[1780480224799,72.08,66990.44,0.0,0.96534,2e-05,3.72748]
[1780480225422,72.08,66990.44,0.0,0.96534,2e-05,3.72748]
[1780480225573,72.1,66975.87,0.0,0.96498,2e-05,3.75898]
[1780480226581,72.13,66962.72,0.0,0.96464,2e-05,3.78773]
[1780480227588,72.15,66960.41,0.0,0.96455,2e-05,3.79546]
[1780480228541,72.15,66960.41,0.0,0.96455,2e-05,3.79546]
[1780480228603,72.15,66960.41,0.0,0.96455,2e-05,3.79546]
[1780480228694,72.15,66959.67,0.0,0.96453,2e-05,3.79715]
[1780480231625,72.18,66963.7,0.0,0.96458,2e-05,3.79238]
[1780480232632,72.19,66971.09,0.0,0.96474,2e-05,3.77866]
[1780480233639,72.19,66965.26,0.0,0.96461,2e-05,3.78998]
[1780480234654,72.21,66962.4,0.0,0.96451,2e-05,3.79844]
[1780480235653,72.22,66959.57,0.0,0.96442,2e-05,3.80661]
[1780480237667,72.22,66968.04,0.0,0.9646,2e-05,3.79081]
[1780480240408,72.23,66970.21,0.0,0.96464,2e-05,3.78749]
[1780480240474,72.23,66970.21,0.0,0.96464,2e-05,3.78749]
[1780480240524,72.23,66970.21,0.0,0.96464,2e-05,3.78749]
[1780480240737,72.23,66970.21,0.0,0.96464,2e-05,3.78749]
[1780480240830,72.23,66969.37,0.0,0.96462,2e-05,3.78937]
[1780480241690,72.23,66969.37,0.0,0.96462,2e-05,3.78937]
[1780480242477,72.25,66970.68,0.0,0.96462,2e-05,3.78976]
[1780480242626,72.25,66970.68,0.0,0.96462,2e-05,3.78976]
[1780480243000,72.25,66970.68,0.0,0.96462,2e-05,3.78976]
[1780480243074,72.26,66981.26,0.0,0.96482,2e-05,3.77254]
[1780480243481,72.26,66981.26,0.0,0.96482,2e-05,3.77254]
[1780480243740,72.26,67033.32,0.0,0.96595,2e-05,3.67522]
[1780480244794,72.26,67033.32,0.0,0.96595,2e-05,3.67522]
[1780480244877,72.27,67095.68,0.0,0.96727,2e-05,3.56128]
[1780480245845,72.27,67095.68,0.0,0.96727,2e-05,3.56128]
[1780480246241,72.27,67095.68,0.0,0.96727,2e-05,3.56128]
[1780480246267,72.27,67095.68,0.0,0.96727,2e-05,3.56128]
[1780480246253,72.27,67110.25,0.0,0.96757,2e-05,3.53497]
[1780480246751,72.27,67116.35,0.0,0.96769,2e-05,3.52416]
[1780480247758,72.27,67116.33,0.0,0.96768,2e-05,3.52497]
[1780480248894,72.27,67116.33,0.0,0.96768,2e-05,3.52497]
[1780480248917,72.27,67117.64,0.0,0.96771,2e-05,3.52303]
[1780480250279,72.27,67117.64,0.0,0.96771,2e-05,3.52303]
[1780480250296,72.28,67118.98,0.0,0.96773,2e-05,3.52105]
[1780480250490,72.28,67118.98,0.0,0.96773,2e-05,3.52105]
[1780480250781,72.28,67122.06,0.0,0.96779,2e-05,3.51595]
[1780480252080,72.28,67122.06,0.0,0.96779,2e-05,3.51595]
[1780480252223,72.28,67122.06,0.0,0.96779,2e-05,3.51595]
[1780480252235,72.28,67130.81,0.0,0.96796,2e-05,3.5007]
[1780480252395,72.28,67130.81,0.0,0.96796,2e-05,3.5007]
[1780480252795,72.28,67125.51,0.0,0.96785,2e-05,3.51063]
[1780480254074,72.31,67120.41,0.0,0.96769,2e-05,3.52437]
[1780480255976,72.32,67118.61,0.0,0.96765,2e-05,3.52804]
[1780480256109,72.32,67118.61,0.0,0.96765,2e-05,3.52804]
[1780480256222,72.32,67118.61,0.0,0.96765,2e-05,3.52804]
[1780480256346,72.32,67118.61,0.0,0.96765,2e-05,3.52804]
[1780480256295,72.32,67120.56,0.0,0.96769,2e-05,3.52496]
[1780480256825,72.32,67115.12,0.0,0.96757,2e-05,3.53515]
[1780480257832,72.32,67106.64,0.0,0.96739,2e-05,3.55086]
[1780480258839,72.33,67101.62,0.0,0.96728,2e-05,3.56034]
[1780480259976,72.33,67101.62,0.0,0.96728,2e-05,3.56034]
[1780480260102,72.33,67101.62,0.0,0.96728,2e-05,3.56034]
[1780480260222,72.33,67101.62,0.0,0.96728,2e-05,3.56034]
[1780480260339,72.33,67101.62,0.0,0.96728,2e-05,3.56034]
[1780480260315,72.33,67102.99,0.0,0.96731,2e-05,3.55824]
[1780480261881,72.33,67094.18,0.0,0.96711,2e-05,3.57492]
[1780480263886,72.35,67094.85,0.0,0.96709,2e-05,3.57682]
[1780480265018,72.35,67094.85,0.0,0.96709,2e-05,3.57682]
[1780480265103,72.35,67094.85,0.0,0.96709,2e-05,3.57682]
[1780480265197,72.37,67095.88,0.0,0.96709,2e-05,3.5776]
[1780480266990,72.38,67096.36,0.0,0.96707,2e-05,3.57939]
[1780480267033,72.38,67096.36,0.0,0.96707,2e-05,3.57939]
[1780480267059,72.4,67096.23,0.0,0.96703,2e-05,3.58227]
[1780480267913,72.42,67090.59,0.0,0.96689,2e-05,3.59512]
[1780480268922,72.43,67085.79,0.0,0.96676,2e-05,3.60642]
[1780480269927,72.45,67075.87,0.0,0.96652,2e-05,3.62713]
[1780480270935,72.45,67062.87,0.0,0.96624,2e-05,3.65121]
[1780480271942,72.46,67053.68,0.0,0.96602,2e-05,3.67024]
[1780480272949,72.47,67050.7,0.0,0.96594,2e-05,3.6774]
[1780480273955,72.47,67054.38,0.0,0.96602,2e-05,3.67074]
[1780480274561,72.47,67054.38,0.0,0.96602,2e-05,3.67074]
[1780480274963,72.47,67078.64,0.0,0.96653,2e-05,3.6263]
[1780480275531,72.47,67078.64,0.0,0.96653,2e-05,3.6263]
[1780480275991,72.47,67078.64,0.0,0.96653,2e-05,3.6263]
[1780480276088,72.48,67089.0,0.0,0.96675,2e-05,3.60753]
[1780480277015,72.48,67171.75,0.0,0.96844,2e-05,3.45922]
[1780480278015,72.48,67171.75,0.0,0.96844,2e-05,3.45922]
[1780480278108,72.49,67200.33,0.0,0.96899,2e-05,3.41131]
[1780480280084,72.49,67204.1,0.0,0.96906,2e-05,3.40472]
[1780480280091,72.53,67201.33,0.0,0.96895,2e-05,3.41489]
[1780480280947,72.53,67201.33,0.0,0.96895,2e-05,3.41489]
[1780480281039,72.53,67199.56,0.0,0.96891,2e-05,3.41856]
[1780480284068,72.57,67158.1,0.0,0.968,2e-05,3.49825]
[1780480284981,72.57,67158.1,0.0,0.968,2e-05,3.49825]
[1780480285218,72.57,67158.1,0.0,0.968,2e-05,3.49825]
[1780480285305,72.6,67142.13,0.0,0.96762,2e-05,3.53208]
[1780480286082,72.6,67139.14,0.0,0.96755,2e-05,3.53785]
[1780480286999,72.6,67139.14,0.0,0.96755,2e-05,3.53785]
[1780480287101,72.6,67139.14,0.0,0.96755,2e-05,3.53785]
[1780480287115,72.6,67139.14,0.0,0.96755,2e-05,3.53785]
[1780480287195,72.61,67139.36,0.0,0.96755,2e-05,3.53781]
[1780480288117,72.61,67154.16,0.0,0.96785,2e-05,3.5117]
[1780480289108,72.61,67172.22,0.0,0.96822,2e-05,3.47994]
[1780480290209,72.61,67172.22,0.0,0.96822,2e-05,3.47994]
[1780480290275,72.61,67177.34,0.0,0.96831,2e-05,3.47127]
[1780480291121,72.62,67176.9,0.0,0.96832,2e-05,3.46977]
[1780480293137,72.65,67154.11,0.0,0.96781,2e-05,3.51505]
[1780480294244,72.65,67154.11,0.0,0.96781,2e-05,3.51505]
[1780480294285,72.67,67144.61,0.0,0.96757,2e-05,3.53629]
[1780480295151,72.68,67135.79,0.0,0.96738,2e-05,3.55247]
[1780480296226,72.68,67135.79,0.0,0.96738,2e-05,3.55247]
[1780480296321,72.68,67135.79,0.0,0.96738,2e-05,3.55247]
[1780480296384,72.68,67126.11,0.0,0.96718,2e-05,3.57022]
[1780480296478,72.68,67126.11,0.0,0.96718,2e-05,3.57022]
[1780480297165,72.68,67123.5,0.0,0.96712,2e-05,3.57522]
[1780480297534,72.68,67123.5,0.0,0.96712,2e-05,3.57522]
[1780480297652,72.68,67123.5,0.0,0.96712,2e-05,3.57522]
[1780480297723,72.68,67123.5,0.0,0.96712,2e-05,3.57522]
[1780480298275,72.68,67123.5,0.0,0.96712,2e-05,3.57522]
[1780480298409,72.68,67123.5,0.0,0.96712,2e-05,3.57522]
[1780480298308,72.68,67123.6,0.0,0.96712,2e-05,3.57531]
[1780480298424,72.68,67123.6,0.0,0.96712,2e-05,3.57531]
[1780480298475,72.68,67123.6,0.0,0.96712,2e-05,3.57531]
[1780480298543,72.68,67123.6,0.0,0.96712,2e-05,3.57531]
[1780480298646,72.68,67123.6,0.0,0.96712,2e-05,3.57531]
[1780480298699,72.68,67123.6,0.0,0.96712,2e-05,3.57531]
[1780480298727,72.68,67123.6,0.0,0.96712,2e-05,3.57531]
[1780480299269,72.68,67123.6,0.0,0.96712,2e-05,3.57531]
[1780480299348,72.68,67123.6,0.0,0.96712,2e-05,3.57531]
[1780480299364,72.68,67123.6,0.0,0.96712,2e-05,3.57531]
[1780480299369,72.68,67124.51,0.0,0.96714,2e-05,3.57392]
[1780480299476,72.68,67124.51,0.0,0.96714,2e-05,3.57392]
[1780480299552,72.68,67124.51,0.0,0.96714,2e-05,3.57392]
[1780480299598,72.68,67124.51,0.0,0.96714,2e-05,3.57392]
[1780480299722,72.68,67124.51,0.0,0.96714,2e-05,3.57392]
[1780480299762,72.68,67124.51,0.0,0.96714,2e-05,3.57392]
[1780480299893,72.68,67124.51,0.0,0.96714,2e-05,3.57392]
[1780480300186,72.68,67123.68,0.0,0.96712,2e-05,3.57568]
[1780480301138,72.68,67123.68,0.0,0.96712,2e-05,3.57568]
[1780480301225,72.68,67123.68,0.0,0.96712,2e-05,3.57568]
[1780480301342,72.68,67123.68,0.0,0.96712,2e-05,3.57568]
[1780480301405,72.68,67123.68,0.0,0.96712,2e-05,3.57568]
[1780480301322,72.69,67124.58,0.0,0.96713,2e-05,3.57432]
[1780480301474,72.69,67124.58,0.0,0.96713,2e-05,3.57432]
[1780480301476,72.69,67124.58,0.0,0.96713,2e-05,3.57432]
[1780480301608,72.69,67124.58,0.0,0.96713,2e-05,3.57432]
[1780480301722,72.69,67124.58,0.0,0.96713,2e-05,3.57432]
[1780480301744,72.69,67124.58,0.0,0.96713,2e-05,3.57432]
[1780480301849,72.69,67124.58,0.0,0.96713,2e-05,3.57432]
[1780480301971,72.69,67124.58,0.0,0.96713,2e-05,3.57432]
[1780480302200,72.69,67123.97,0.0,0.96712,2e-05,3.57568]
[1780480304228,72.69,67124.46,0.0,0.96712,2e-05,3.57505]
[1780480304269,72.69,67124.46,0.0,0.96712,2e-05,3.57505]
[1780480304372,72.69,67124.46,0.0,0.96712,2e-05,3.57505]
[1780480304337,72.69,67122.84,0.0,0.96709,2e-05,3.57823]
[1780480304474,72.69,67122.84,0.0,0.96709,2e-05,3.57823]
[1780480304587,72.69,67122.84,0.0,0.96709,2e-05,3.57823]
[1780480304726,72.69,67122.84,0.0,0.96709,2e-05,3.57823]
[1780480304817,72.69,67122.84,0.0,0.96709,2e-05,3.57823]
[1780480305148,72.69,67122.84,0.0,0.96709,2e-05,3.57823]
[1780480305221,72.69,67121.25,0.0,0.96705,2e-05,3.58136]
[1780480306074,72.69,67121.25,0.0,0.96705,2e-05,3.58136]
[1780480306175,72.69,67121.25,0.0,0.96705,2e-05,3.58136]
[1780480306208,72.69,67121.25,0.0,0.96705,2e-05,3.58136]
[1780480306231,72.69,67121.25,0.0,0.96705,2e-05,3.58136]
[1780480306406,72.69,67121.25,0.0,0.96705,2e-05,3.58136]
[1780480306264,72.69,67119.46,0.0,0.96701,2e-05,3.58485]
[1780480306733,72.69,67119.46,0.0,0.96701,2e-05,3.58485]
[1780480306801,72.69,67119.46,0.0,0.96701,2e-05,3.58485]
[1780480306853,72.69,67119.46,0.0,0.96701,2e-05,3.58485]
[1780480306974,72.69,67119.46,0.0,0.96701,2e-05,3.58485]
[1780480307088,72.69,67119.46,0.0,0.96701,2e-05,3.58485]
[1780480307090,72.69,67119.46,0.0,0.96701,2e-05,3.58485]
[1780480307218,72.69,67119.46,0.0,0.96701,2e-05,3.58485]
[1780480307301,72.69,67119.46,0.0,0.96701,2e-05,3.58485]
[1780480307352,72.69,67119.46,0.0,0.96701,2e-05,3.58485]
[1780480307382,72.69,67119.46,0.0,0.96701,2e-05,3.58485]
[1780480307394,72.69,67118.22,0.0,0.96698,2e-05,3.58734]
[1780480307473,72.69,67118.22,0.0,0.96698,2e-05,3.58734]
[1780480307720,72.69,67118.22,0.0,0.96698,2e-05,3.58734]
[1780480308341,72.69,67118.22,0.0,0.96698,2e-05,3.58734]
[1780480308368,72.7,67114.78,0.0,0.96691,2e-05,3.59381]
[1780480308490,72.7,67114.78,0.0,0.96691,2e-05,3.59381]
[1780480308568,72.7,67114.78,0.0,0.96691,2e-05,3.59381]
[1780480309376,72.7,67114.78,0.0,0.96691,2e-05,3.59381]
[1780480309405,72.7,67107.24,0.0,0.96675,2e-05,3.60772]
[1780480309471,72.7,67107.24,0.0,0.96675,2e-05,3.60772]
[1780480309658,72.7,67107.24,0.0,0.96675,2e-05,3.60772]
[1780480309729,72.7,67107.24,0.0,0.96675,2e-05,3.60772]
[1780480309816,72.7,67107.24,0.0,0.96675,2e-05,3.60772]
[1780480309832,72.7,67107.24,0.0,0.96675,2e-05,3.60772]
[1780480310209,72.7,67107.24,0.0,0.96675,2e-05,3.60772]
[1780480310286,72.7,67107.24,0.0,0.96675,2e-05,3.60772]
[1780480310354,72.7,67105.72,0.0,0.96671,2e-05,3.61071]
[1780480310919,72.7,67105.72,0.0,0.96671,2e-05,3.61071]
[1780480310973,72.7,67105.72,0.0,0.96671,2e-05,3.61071]
[1780480311078,72.7,67105.72,0.0,0.96671,2e-05,3.61071]
[1780480311185,72.7,67105.72,0.0,0.96671,2e-05,3.61071]
[1780480311225,72.7,67105.72,0.0,0.96671,2e-05,3.61071]
[1780480311332,72.7,67105.72,0.0,0.96671,2e-05,3.61071]
[1780480311371,72.7,67105.72,0.0,0.96671,2e-05,3.61071]
[1780480311414,72.7,67105.72,0.0,0.96671,2e-05,3.61071]
[1780480311401,72.7,67105.14,0.0,0.9667,2e-05,3.61197]
[1780480311474,72.7,67105.14,0.0,0.9667,2e-05,3.61197]
[1780480311974,72.7,67105.14,0.0,0.9667,2e-05,3.61197]
[1780480312218,72.7,67105.14,0.0,0.9667,2e-05,3.61197]
[1780480312244,72.7,67105.14,0.0,0.9667,2e-05,3.61197]
[1780480312295,72.7,67105.14,0.0,0.9667,2e-05,3.61197]
[1780480312419,72.7,67105.14,0.0,0.9667,2e-05,3.61197]
[1780480312301,72.7,67100.64,0.0,0.9666,2e-05,3.62036]
[1780480312541,72.7,67100.64,0.0,0.9666,2e-05,3.62036]
[1780480313062,72.7,67100.64,0.0,0.9666,2e-05,3.62036]
[1780480313194,72.7,67100.64,0.0,0.9666,2e-05,3.62036]
[1780480313222,72.7,67100.64,0.0,0.9666,2e-05,3.62036]
[1780480313288,72.7,67100.64,0.0,0.9666,2e-05,3.62036]
[1780480313395,72.7,67100.64,0.0,0.9666,2e-05,3.62036]
[1780480313322,72.7,67096.09,0.0,0.96651,2e-05,3.62884]
[1780480313863,72.7,67096.09,0.0,0.96651,2e-05,3.62884]
[1780480313972,72.7,67096.09,0.0,0.96651,2e-05,3.62884]
[1780480313989,72.7,67096.09,0.0,0.96651,2e-05,3.62884]
[1780480314291,72.7,67096.09,0.0,0.96651,2e-05,3.62884]
[1780480314389,72.7,67094.93,0.0,0.96648,2e-05,3.63114]
[1780480314473,72.7,67094.93,0.0,0.96648,2e-05,3.63114]
[1780480314595,72.7,67094.93,0.0,0.96648,2e-05,3.63114]
[1780480314722,72.7,67094.93,0.0,0.96648,2e-05,3.63114]
[1780480314838,72.7,67094.93,0.0,0.96648,2e-05,3.63114]
[1780480315089,72.7,67094.93,0.0,0.96648,2e-05,3.63114]
[1780480315225,72.7,67094.93,0.0,0.96648,2e-05,3.63114]
[1780480315291,72.71,67095.15,0.0,0.96648,2e-05,3.63091]
[1780480315472,72.71,67095.15,0.0,0.96648,2e-05,3.63091]
[1780480315587,72.71,67095.15,0.0,0.96648,2e-05,3.63091]
[1780480315719,72.71,67095.15,0.0,0.96648,2e-05,3.63091]
[1780480315830,72.71,67095.15,0.0,0.96648,2e-05,3.63091]
[1780480316231,72.71,67095.15,0.0,0.96648,2e-05,3.63091]
[1780480316304,72.71,67095.15,0.0,0.96648,2e-05,3.63091]
[1780480316340,72.71,67095.15,0.0,0.96648,2e-05,3.63091]
[1780480316322,72.71,67093.65,0.0,0.96645,2e-05,3.63381]
[1780480316654,72.71,67093.65,0.0,0.96645,2e-05,3.63381]
[1780480316725,72.71,67093.65,0.0,0.96645,2e-05,3.63381]
[1780480317305,72.71,67093.65,0.0,0.96645,2e-05,3.63381]
[1780480317381,72.71,67093.65,0.0,0.96645,2e-05,3.63381]
[1780480317725,72.71,67093.5,0.0,0.96644,2e-05,3.63425]
[1780480317742,72.71,67093.5,0.0,0.96644,2e-05,3.63425]
[1780480317823,72.71,67093.5,0.0,0.96644,2e-05,3.63425]
[1780480318191,72.71,67093.5,0.0,0.96644,2e-05,3.63425]
[1780480318233,72.71,67093.5,0.0,0.96644,2e-05,3.63425]
[1780480318336,72.71,67093.5,0.0,0.96644,2e-05,3.63425]
[1780480318400,72.71,67093.5,0.0,0.96644,2e-05,3.63425]
[1780480318343,72.71,67097.69,0.0,0.96653,2e-05,3.62676]
[1780480318612,72.71,67097.69,0.0,0.96653,2e-05,3.62676]
[1780480318668,72.71,67097.69,0.0,0.96653,2e-05,3.62676]
[1780480318721,72.71,67097.69,0.0,0.96653,2e-05,3.62676]
[1780480319381,72.71,67097.69,0.0,0.96653,2e-05,3.62676]
[1780480319319,72.71,67098.7,0.0,0.96655,2e-05,3.62508]
[1780480319496,72.71,67098.7,0.0,0.96655,2e-05,3.62508]
[1780480319697,72.71,67098.7,0.0,0.96655,2e-05,3.62508]
[1780480319751,72.71,67098.7,0.0,0.96655,2e-05,3.62508]
[1780480320363,72.71,67098.7,0.0,0.96655,2e-05,3.62508]
[1780480320415,72.71,67097.32,0.0,0.96652,2e-05,3.62777]
[1780480323346,72.71,67107.6,0.0,0.96673,2e-05,3.60957]
[1780480324354,72.71,67114.66,0.0,0.96687,2e-05,3.59693]
[1780480325361,72.72,67119.09,0.0,0.96696,2e-05,3.58911]
[1780480326368,72.72,67112.91,0.0,0.96683,2e-05,3.60052]
[1780480327375,72.72,67111.77,0.0,0.96681,2e-05,3.60283]
[1780480328389,72.72,67119.43,0.0,0.96696,2e-05,3.58917]
[1780480328675,72.72,67119.43,0.0,0.96696,2e-05,3.58917]
[1780480329389,72.72,67140.3,0.0,0.96739,2e-05,3.55177]
[1780480329471,72.72,67140.3,0.0,0.96739,2e-05,3.55177]
[1780480330395,72.72,67150.62,0.0,0.9676,2e-05,3.5335]
[1780480330863,72.72,67150.62,0.0,0.9676,2e-05,3.5335]
[1780480331403,72.72,67155.48,0.0,0.9677,2e-05,3.52487]
[1780480332410,72.72,67157.12,0.0,0.96773,2e-05,3.52203]
[1780480332664,72.72,67157.12,0.0,0.96773,2e-05,3.52203]
[1780480333417,72.72,67162.34,0.0,0.96784,2e-05,3.51282]
[1780480334425,72.72,67160.7,0.0,0.9678,2e-05,3.51584]
[1780480335433,72.73,67159.63,0.0,0.96778,2e-05,3.51787]
[1780480336440,72.73,67161.09,0.0,0.96781,2e-05,3.51538]
[1780480337447,72.73,67163.32,0.0,0.96785,2e-05,3.51152]
[1780480338454,72.73,67165.11,0.0,0.96789,2e-05,3.50844]
[1780480339479,72.73,67168.57,0.0,0.96796,2e-05,3.50241]
[1780480340473,72.73,67170.24,0.0,0.96799,2e-05,3.49957]
[1780480342329,72.73,67170.24,0.0,0.96799,2e-05,3.49957]
[1780480342484,72.73,67157.78,0.0,0.96773,2e-05,3.52201]
[1780480343491,72.74,67146.87,0.0,0.9675,2e-05,3.5429]
[1780480344498,72.75,67144.64,0.0,0.96743,2e-05,3.54831]
[1780480346056,72.75,67143.76,0.0,0.96741,2e-05,3.55016]
[1780480346512,72.75,67141.35,0.0,0.96736,2e-05,3.55449]
[1780480347835,72.75,67137.34,0.0,0.96728,2e-05,3.56191]
[1780480348526,72.75,67133.29,0.0,0.96719,2e-05,3.5692]
[1780480349554,72.75,67127.15,0.0,0.96707,2e-05,3.58043]
[1780480350560,72.75,67118.7,0.0,0.96689,2e-05,3.59584]
[1780480351567,72.75,67114.5,0.0,0.96682,2e-05,3.60094]
[1780480352574,72.76,67110.75,0.0,0.96674,2e-05,3.60799]
[1780480354079,72.76,67109.56,0.0,0.96671,2e-05,3.61058]
[1780480354590,72.76,67107.63,0.0,0.96667,2e-05,3.61409]
[1780480355595,72.76,67113.28,0.0,0.96678,2e-05,3.60423]
[1780480357274,72.76,67118.01,0.0,0.96688,2e-05,3.59584]
[1780480357955,72.76,67118.01,0.0,0.96688,2e-05,3.59584]
[1780480358030,72.76,67131.7,0.0,0.96716,2e-05,3.57119]
[1780480358616,72.76,67145.77,0.0,0.96745,2e-05,3.54591]
[1780480359957,72.76,67145.77,0.0,0.96745,2e-05,3.54591]
[1780480360045,72.76,67161.52,0.0,0.96778,2e-05,3.51786]
[1780480361462,72.76,67161.52,0.0,0.96778,2e-05,3.51786]
[1780480360632,72.76,67168.35,0.0,0.96791,2e-05,3.50571]
[1780480361639,72.76,67173.23,0.0,0.96801,2e-05,3.4972]
[1780480363653,72.77,67176.58,0.0,0.96808,2e-05,3.49153]
[1780480364660,72.77,67180.38,0.0,0.96815,2e-05,3.48494]
[1780480366674,72.77,67183.3,0.0,0.96821,2e-05,3.48009]
[1780480369601,72.77,67182.67,0.0,0.96819,2e-05,3.48154]
[1780480369805,72.77,67182.67,0.0,0.96819,2e-05,3.48154]
[1780480369911,72.77,67193.48,0.0,0.9684,2e-05,3.46262]
[1780480370703,72.77,67196.84,0.0,0.96847,2e-05,3.45671]
[1780480371710,72.77,67197.88,0.0,0.96849,2e-05,3.45525]
[1780480373295,72.77,67197.88,0.0,0.96849,2e-05,3.45525]
[1780480374323,72.78,67201.61,0.0,0.96856,2e-05,3.44905]
[1780480374541,72.78,67201.61,0.0,0.96856,2e-05,3.44905]
[1780480374864,72.78,67201.61,0.0,0.96856,2e-05,3.44905]
[1780480374948,72.78,67197.69,0.0,0.96848,2e-05,3.45615]
[1780480375739,72.78,67178.76,0.0,0.9681,2e-05,3.48957]
[1780480376746,72.78,67167.47,0.0,0.96787,2e-05,3.51004]
[1780480377922,72.78,67167.47,0.0,0.96787,2e-05,3.51004]
[1780480378001,72.78,67165.8,0.0,0.96783,2e-05,3.51317]
[1780480378760,72.78,67165.03,0.0,0.96781,2e-05,3.51466]
[1780480379769,72.78,67161.11,0.0,0.96773,2e-05,3.52176]
[1780480381783,72.78,67157.19,0.0,0.96765,2e-05,3.52896]
[1780480382790,72.78,67149.01,0.0,0.96748,2e-05,3.54369]
[1780480383797,72.79,67139.54,0.0,0.96729,2e-05,3.56077]
[1780480384804,72.79,67130.49,0.0,0.9671,2e-05,3.57712]
[1780480385811,72.79,67146.2,0.0,0.96742,2e-05,3.54887]
[1780480386818,72.79,67154.06,0.0,0.96758,2e-05,3.53484]
[1780480387825,72.79,67154.62,0.0,0.96759,2e-05,3.5339]
[1780480388832,72.79,67155.22,0.0,0.9676,2e-05,3.5329]
[1780480389839,72.79,67153.85,0.0,0.96758,2e-05,3.53543]
[1780480390846,72.79,67149.85,0.0,0.96749,2e-05,3.54267]
[1780480391853,72.79,67148.57,0.0,0.96747,2e-05,3.54503]
[1780480393867,72.79,67134.15,0.0,0.96717,2e-05,3.57106]
[1780480394874,72.79,67127.18,0.0,0.96702,2e-05,3.58368]
[1780480395881,72.79,67125.66,0.0,0.96699,2e-05,3.58655]
[1780480397457,72.79,67124.15,0.0,0.96696,2e-05,3.58939]
[1780480400916,72.79,67122.39,0.0,0.96692,2e-05,3.59252]
[1780480401923,72.79,67123.7,0.0,0.96695,2e-05,3.59013]
[1780480407455,72.79,67123.19,0.0,0.96694,2e-05,3.59099]
[1780480408132,72.79,67122.8,0.0,0.96693,2e-05,3.59167]
[1780480408234,72.79,67116.31,0.0,0.9668,2e-05,3.60341]
[1780480408972,72.79,67114.91,0.0,0.96677,2e-05,3.60593]
[1780480409979,72.79,67105.95,0.0,0.96658,2e-05,3.62216]
[1780480410987,72.79,67102.25,0.0,0.9665,2e-05,3.62897]
[1780480411994,72.79,67100.5,0.0,0.96649,2e-05,3.62929]
[1780480414008,72.79,67093.22,0.0,0.96634,2e-05,3.64241]
[1780480415018,72.79,67089.07,0.0,0.96625,2e-05,3.65002]
[1780480416270,72.79,67089.07,0.0,0.96625,2e-05,3.65002]
[1780480416352,72.79,67077.59,0.0,0.966,2e-05,3.67107]
[1780480417032,72.79,67070.97,0.0,0.96586,2e-05,3.68324]
[1780480418039,72.79,67070.77,0.0,0.96586,2e-05,3.68357]
[1780480420065,72.79,67078.62,0.0,0.96603,2e-05,3.66914]
[1780480421062,72.79,67090.43,0.0,0.96628,2e-05,3.64733]
[1780480422393,72.79,67092.14,0.0,0.96632,2e-05,3.64406]
[1780480423079,72.79,67077.61,0.0,0.96601,2e-05,3.67067]
[1780480424085,72.79,67079.0,0.0,0.96604,2e-05,3.66813]
[1780480425093,72.79,67078.38,0.0,0.96603,2e-05,3.66922]
[1780480426099,72.79,67076.19,0.0,0.96598,2e-05,3.67321]
[1780480431134,72.78,67075.19,0.0,0.96596,2e-05,3.67483]
[1780480432141,72.78,67077.19,0.0,0.966,2e-05,3.67111]
[1780480433149,72.78,67078.62,0.0,0.96604,2e-05,3.66844]
[1780480434156,72.78,67067.33,0.0,0.96579,2e-05,3.68917]
[1780480435163,72.78,67057.8,0.0,0.96559,2e-05,3.70673]
[1780480436170,72.78,67058.44,0.0,0.9656,2e-05,3.70561]
[1780480436723,72.78,67058.44,0.0,0.9656,2e-05,3.70561]
[1780480437177,72.78,67060.51,0.0,0.96565,2e-05,3.70168]
[1780480441205,72.78,67053.64,0.0,0.96551,2e-05,3.71401]
[1780480442211,72.78,67049.03,0.0,0.96541,2e-05,3.72244]
[1780480447247,72.78,67051.57,0.0,0.96547,2e-05,3.71722]
[1780480448254,72.78,67058.97,0.0,0.96563,2e-05,3.70339]
[1780480449261,72.78,67064.88,0.0,0.96576,2e-05,3.69236]
[1780480450268,72.78,67061.67,0.0,0.96569,2e-05,3.69819]
[1780480451275,72.77,67058.94,0.0,0.96563,2e-05,3.70315]
[1780480452282,72.77,67056.1,0.0,0.96557,2e-05,3.70832]
[1780480453289,72.77,67052.76,0.0,0.9655,2e-05,3.71454]
[1780480454296,72.77,67048.79,0.0,0.96541,2e-05,3.72193]
[1780480456310,72.77,67045.28,0.0,0.96534,2e-05,3.72847]
[1780480457317,72.77,67047.63,0.0,0.96539,2e-05,3.72411]
[1780480458324,72.77,67050.86,0.0,0.96546,2e-05,3.71799]
[1780480459331,72.77,67052.7,0.0,0.9655,2e-05,3.71445]
[1780480460338,72.77,67057.24,0.0,0.9656,2e-05,3.70593]
[1780480462352,72.77,67055.25,0.0,0.96556,2e-05,3.7094]
[1780480463359,72.77,67051.48,0.0,0.96548,2e-05,3.71642]
[1780480464366,72.77,67044.83,0.0,0.96533,2e-05,3.72877]
[1780480466380,72.77,67041.85,0.0,0.96527,2e-05,3.73431]
[1780480470410,72.77,67043.27,0.0,0.9653,2e-05,3.73162]
[1780480471584,72.77,67043.27,0.0,0.9653,2e-05,3.73162]
[1780480471417,72.77,67032.82,0.0,0.9651,2e-05,3.74823]
[1780480472424,72.77,67020.03,0.0,0.96482,2e-05,3.7721]
[1780480473431,72.77,67011.66,0.0,0.96463,2e-05,3.78773]
[1780480474438,72.77,67008.11,0.0,0.96456,2e-05,3.7943]
[1780480475445,72.77,67010.24,0.0,0.96461,2e-05,3.79018]
[1780480476324,72.77,67010.24,0.0,0.96461,2e-05,3.79018]
[1780480476452,72.77,67015.18,0.0,0.96472,2e-05,3.78079]
[1780480477458,72.77,67018.12,0.0,0.96478,2e-05,3.77519]
[1780480478466,72.77,67020.91,0.0,0.96484,2e-05,3.76988]
[1780480480480,72.77,67025.74,0.0,0.96495,2e-05,3.7607]
[1780480482494,72.77,67027.56,0.0,0.96499,2e-05,3.75719]
[1780480483707,72.77,67028.41,0.0,0.96501,2e-05,3.75555]
[1780480484508,72.77,67022.0,0.0,0.96487,2e-05,3.76748]
[1780480485161,72.77,67022.0,0.0,0.96487,2e-05,3.76748]
[1780480485515,72.76,67017.17,0.0,0.96477,2e-05,3.77646]
[1780480486037,72.76,67017.17,0.0,0.96477,2e-05,3.77646]
[1780480487645,72.76,67016.71,0.0,0.96476,2e-05,3.77716]
[1780480488536,72.76,67018.51,0.0,0.9648,2e-05,3.7737]
[1780480489291,72.76,67018.51,0.0,0.9648,2e-05,3.7737]
[1780480490550,72.76,67015.82,0.0,0.96474,2e-05,3.77859]
[1780480491557,72.76,67013.4,0.0,0.96469,2e-05,3.78304]
[1780480492564,72.76,67015.53,0.0,0.96474,2e-05,3.77895]
[1780480493571,72.76,67017.59,0.0,0.96478,2e-05,3.775]
[1780480497599,72.76,67010.89,0.0,0.96464,2e-05,3.78725]
[1780480498606,72.76,67005.63,0.0,0.96452,2e-05,3.79704]
[1780480499613,72.76,67004.2,0.0,0.96449,2e-05,3.79961]
[1780480500620,72.76,67005.89,0.0,0.96453,2e-05,3.79631]
[1780480502634,72.76,67010.92,0.0,0.96465,2e-05,3.78662]
[1780480503642,72.75,67012.72,0.0,0.96469,2e-05,3.78314]
[1780480504649,72.75,67015.58,0.0,0.96475,2e-05,3.77768]
[1780480506283,72.75,67015.58,0.0,0.96475,2e-05,3.77768]
[1780480506321,72.75,67018.26,0.0,0.96481,2e-05,3.77247]
[1780480506663,72.75,67022.14,0.0,0.9649,2e-05,3.76521]
[1780480507670,72.75,67025.53,0.0,0.96497,2e-05,3.75879]
[1780480508677,72.75,67027.88,0.0,0.96502,2e-05,3.75434]
[1780480509683,72.75,67029.42,0.0,0.96506,2e-05,3.75141]
[1780480510691,72.75,67031.31,0.0,0.9651,2e-05,3.74784]
[1780480511698,72.75,67034.75,0.0,0.96518,2e-05,3.74138]
[1780480512706,72.75,67037.67,0.0,0.96524,2e-05,3.73591]
[1780480513712,72.75,67041.85,0.0,0.96533,2e-05,3.72811]
[1780480516733,72.75,67041.77,0.0,0.96533,2e-05,3.72825]
[1780480518564,72.75,67043.03,0.0,0.96536,2e-05,3.7259]
[1780480520761,72.75,67044.52,0.0,0.96539,2e-05,3.723]
[1780480522775,72.75,67042.17,0.0,0.96534,2e-05,3.72713]
[1780480525796,72.75,67038.48,0.0,0.96526,2e-05,3.73381]
[1780480526803,72.75,67034.89,0.0,0.96519,2e-05,3.74052]
[1780480528817,72.75,67033.38,0.0,0.96515,2e-05,3.74336]
[1780480531837,72.75,67031.98,0.0,0.96515,2e-05,3.74313]
[1780480532845,72.75,67029.02,0.0,0.96508,2e-05,3.74864]
[1780480533852,72.75,67026.66,0.0,0.96503,2e-05,3.75305]
[1780480536873,72.75,67028.41,0.0,0.96507,2e-05,3.74973]
[1780480540901,72.75,67024.31,0.0,0.96498,2e-05,3.75734]
[1780480542915,72.75,67022.88,0.0,0.96495,2e-05,3.75996]
[1780480543921,72.75,67016.25,0.0,0.96481,2e-05,3.77235]
[1780480544928,72.75,67014.53,0.0,0.96477,2e-05,3.77552]
[1780480545940,72.75,67013.25,0.0,0.96474,2e-05,3.77787]
[1780480547954,72.75,67010.56,0.0,0.96468,2e-05,3.7828]
[1780480548961,72.75,67015.54,0.0,0.96479,2e-05,3.77338]
[1780480549968,72.74,67020.61,0.0,0.9649,2e-05,3.76384]
[1780480550975,72.74,67018.18,0.0,0.96485,2e-05,3.76835]
[1780480553437,72.74,67020.38,0.0,0.9649,2e-05,3.76415]
[1780480553996,72.74,67026.11,0.0,0.96503,2e-05,3.7534]
[1780480555008,72.74,67030.89,0.0,0.96513,2e-05,3.74446]
[1780480557018,72.74,67036.49,0.0,0.96526,2e-05,3.73375]
[1780480558025,72.74,67039.64,0.0,0.96533,2e-05,3.72764]
[1780480559032,72.74,67033.78,0.0,0.9652,2e-05,3.73829]
[1780480560039,72.74,67032.22,0.0,0.96517,2e-05,3.74093]
[1780480561046,72.74,67040.97,0.0,0.96537,2e-05,3.72438]
[1780480562052,72.73,67047.81,0.0,0.96552,2e-05,3.71142]
[1780480563060,72.73,67048.13,0.0,0.96553,2e-05,3.71059]
[1780480565075,72.73,67046.08,0.0,0.96548,2e-05,3.71417]
[1780480566082,72.73,67038.77,0.0,0.96533,2e-05,3.72732]
[1780480568096,72.73,67041.28,0.0,0.96539,2e-05,3.72218]
[1780480570110,72.72,67042.73,0.0,0.96543,2e-05,3.71901]
[1780480575145,72.72,67042.45,0.0,0.96543,2e-05,3.71838]
[1780480579173,72.71,67044.36,0.0,0.96549,2e-05,3.71392]
[1780480580180,72.71,67045.94,0.0,0.96552,2e-05,3.71076]
[1780480580833,72.71,67045.94,0.0,0.96552,2e-05,3.71076]
[1780480581192,72.71,67057.36,0.0,0.96577,2e-05,3.68942]
[1780480582198,72.71,67060.12,0.0,0.96583,2e-05,3.68411]
[1780480583205,72.71,67060.94,0.0,0.96585,2e-05,3.68242]
[1780480584558,72.71,67060.94,0.0,0.96585,2e-05,3.68242]
[1780480589247,72.7,67067.98,0.0,0.96601,2e-05,3.66845]
[1780480590256,72.7,67071.12,0.0,0.96608,2e-05,3.66251]
[1780480591262,72.7,67062.36,0.0,0.96592,2e-05,3.67567]
[1780480592269,72.7,67054.82,0.0,0.96576,2e-05,3.68944]
[1780480593276,72.7,67060.61,0.0,0.96589,2e-05,3.6786]
[1780480594283,72.69,67065.65,0.0,0.966,2e-05,3.66915]
[1780480595290,72.69,67068.24,0.0,0.96605,2e-05,3.66422]
[1780480596297,72.69,67062.52,0.0,0.96593,2e-05,3.6746]
[1780480597304,72.69,67058.63,0.0,0.96585,2e-05,3.68163]
[1780480598311,72.69,67057.39,0.0,0.96583,2e-05,3.68377]
[1780480599317,72.69,67058.88,0.0,0.96586,2e-05,3.68085]
[1780480602339,72.69,67060.73,0.0,0.96591,2e-05,3.67695]
[1780480607374,72.68,67050.87,0.0,0.9657,2e-05,3.69436]
[1780480608381,72.68,67041.89,0.0,0.96551,2e-05,3.71083]
[1780480609388,72.68,67037.43,0.0,0.96542,2e-05,3.71892]
[1780480610395,72.68,67033.74,0.0,0.96534,2e-05,3.72556]
[1780480612409,72.68,67033.93,0.0,0.96535,2e-05,3.72474]
[1780480615435,72.67,67031.37,0.0,0.9653,2e-05,3.7288]
[1780480616442,72.67,67029.92,0.0,0.96527,2e-05,3.73125]
[1780480620470,72.66,67032.71,0.0,0.96534,2e-05,3.72507]
[1780480622484,72.66,67030.11,0.0,0.96529,2e-05,3.72943]
[1780480627520,72.65,67037.46,0.0,0.96547,2e-05,3.71454]
[1780480628527,72.65,67041.86,0.0,0.96556,2e-05,3.70614]
[1780480629534,72.65,67044.05,0.0,0.96561,2e-05,3.70186]
[1780480631548,72.65,67052.05,0.0,0.96579,2e-05,3.68666]
[1780480632554,72.65,67057.45,0.0,0.96591,2e-05,3.6765]
[1780480634569,72.64,67057.63,0.0,0.96592,2e-05,3.67584]
[1780480635576,72.64,67060.35,0.0,0.96598,2e-05,3.67068]
[1780480636583,72.64,67062.88,0.0,0.96603,2e-05,3.66587]
[1780480637590,72.64,67070.01,0.0,0.96619,2e-05,3.65262]
[1780480638597,72.64,67071.66,0.0,0.96622,2e-05,3.64946]
[1780480640611,72.64,67067.42,0.0,0.96613,2e-05,3.65702]
[1780480641618,72.64,67063.59,0.0,0.96605,2e-05,3.66395]
[1780480642625,72.64,67060.58,0.0,0.96599,2e-05,3.66936]
[1780480644639,72.64,67062.84,0.0,0.96604,2e-05,3.66493]
[1780480645646,72.64,67066.17,0.0,0.96612,2e-05,3.65866]
[1780480647660,72.63,67064.13,0.0,0.96607,2e-05,3.66215]
[1780480648666,72.63,67062.29,0.0,0.96604,2e-05,3.66541]
[1780480649674,72.63,67059.99,0.0,0.96599,2e-05,3.66951]
[1780480650680,72.63,67057.35,0.0,0.96593,2e-05,3.67424]
[1780480652695,72.63,67056.14,0.0,0.96594,2e-05,3.67337]
[1780480654709,72.63,67057.69,0.0,0.96597,2e-05,3.67021]
[1780480659744,72.62,67058.42,0.0,0.966,2e-05,3.66816]
[1780480662765,72.62,67056.59,0.0,0.96596,2e-05,3.67111]
[1780480665786,72.62,67055.02,0.0,0.96593,2e-05,3.67358]
[1780480672837,72.61,67054.5,0.0,0.96593,2e-05,3.67349]
[1780480677871,72.61,67054.46,0.0,0.96594,2e-05,3.67282]
[1780480684623,72.6,67054.53,0.0,0.96595,2e-05,3.67167]
[1780480689956,72.6,67054.32,0.0,0.96596,2e-05,3.67133]
[1780480695998,72.59,67053.61,0.0,0.96595,2e-05,3.67177]
[1780480701033,72.59,67052.98,0.0,0.96595,2e-05,3.67207]
[1780480704054,72.58,67047.45,0.0,0.96583,2e-05,3.68184]
[1780480709089,72.58,67050.61,0.0,0.96591,2e-05,3.67521]
[1780480713117,72.58,67047.51,0.0,0.96588,2e-05,3.67752]
[1780480714124,72.58,67040.47,0.0,0.96572,2e-05,3.69054]
[1780480715131,72.57,67033.07,0.0,0.96557,2e-05,3.70393]
[1780480716138,72.57,67031.37,0.0,0.96553,2e-05,3.70689]
[1780480718155,72.57,67028.49,0.0,0.96548,2e-05,3.71183]
[1780480719162,72.57,67024.4,0.0,0.96539,2e-05,3.71923]
[1780480724197,72.56,67025.95,0.0,0.96544,2e-05,3.71522]
[1780480725204,72.56,67023.53,0.0,0.96539,2e-05,3.71951]
[1780480726211,72.56,67020.72,0.0,0.96533,2e-05,3.72452]
[1780480727218,72.56,67018.53,0.0,0.96528,2e-05,3.72837]
[1780480728128,72.56,67018.53,0.0,0.96528,2e-05,3.72837]
[1780480728225,72.56,67013.09,0.0,0.96517,2e-05,3.73829]
[1780480729232,72.56,67011.38,0.0,0.96513,2e-05,3.74137]
[1780480729913,72.56,67011.38,0.0,0.96513,2e-05,3.74137]
[1780480730239,72.55,67004.25,0.0,0.96498,2e-05,3.75445]
[1780480731246,72.55,66999.81,0.0,0.96488,2e-05,3.76264]
[1780480732723,72.55,66999.81,0.0,0.96488,2e-05,3.76264]
[1780480733260,72.55,66994.93,0.0,0.96478,2e-05,3.77149]
[1780480734267,72.55,66989.54,0.0,0.96466,2e-05,3.78146]
[1780480735274,72.55,66985.74,0.0,0.96458,2e-05,3.78843]
[1780480736281,72.55,66983.09,0.0,0.96452,2e-05,3.79323]
[1780480738295,72.54,66980.54,0.0,0.96447,2e-05,3.79763]
[1780480739302,72.54,66978.6,0.0,0.96443,2e-05,3.80108]
[1780480744336,72.54,66978.56,0.0,0.96444,2e-05,3.80005]
[1780480747358,72.53,66981.63,0.0,0.96452,2e-05,3.79359]
[1780480751386,72.53,66986.08,0.0,0.96463,2e-05,3.78436]
[1780480752392,72.53,66988.66,0.0,0.96468,2e-05,3.77931]
[1780480753400,72.53,66991.35,0.0,0.96475,2e-05,3.77406]
[1780480754794,72.52,66992.92,0.0,0.96478,2e-05,3.77093]
[1780480757428,72.52,66986.64,0.0,0.96465,2e-05,3.78224]
[1780480758435,72.52,66983.01,0.0,0.96457,2e-05,3.7889]
[1780480762894,72.52,66983.51,0.0,0.96459,2e-05,3.78736]
[1780480762919,72.52,66979.35,0.0,0.9645,2e-05,3.79502]
[1780480763470,72.51,66973.45,0.0,0.96437,2e-05,3.80597]
[1780480764477,72.51,66969.9,0.0,0.96429,2e-05,3.81247]
[1780480766408,72.51,66969.93,0.0,0.9643,2e-05,3.81217]
[1780480766464,72.51,66969.93,0.0,0.9643,2e-05,3.81217]
[1780480766498,72.51,66969.93,0.0,0.9643,2e-05,3.81217]
[1780480766564,72.51,66969.93,0.0,0.9643,2e-05,3.81217]
[1780480766590,72.51,66969.93,0.0,0.9643,2e-05,3.81217]
[1780480766633,72.51,66969.87,0.0,0.9643,2e-05,3.81205]
[1780480767756,72.51,66969.87,0.0,0.9643,2e-05,3.81205]
[1780480767867,72.51,66969.87,0.0,0.9643,2e-05,3.81205]
[1780480767884,72.51,66971.05,0.0,0.96433,2e-05,3.80957]
[1780480767936,72.51,66971.05,0.0,0.96433,2e-05,3.80957]
[1780480768473,72.51,66971.05,0.0,0.96433,2e-05,3.80957]
[1780480768505,72.51,66972.94,0.0,0.96437,2e-05,3.80575]
[1780480773540,72.5,66974.42,0.0,0.96444,2e-05,3.79897]
[1780480778575,72.49,66974.82,0.0,0.96446,2e-05,3.79714]
[1780480783610,72.49,66976.61,0.0,0.96452,2e-05,3.79269]
[1780480788644,72.48,66973.63,0.0,0.96446,2e-05,3.79731]
[1780480789652,72.48,66972.34,0.0,0.96444,2e-05,3.79954]
[1780480791666,72.48,66969.91,0.0,0.96439,2e-05,3.8037]
[1780480793680,72.47,66960.37,0.0,0.96418,2e-05,3.82135]
[1780480794331,72.47,66960.37,0.0,0.96418,2e-05,3.82135]
[1780480794918,72.47,66960.37,0.0,0.96418,2e-05,3.82135]
[1780480794941,72.47,66954.45,0.0,0.96405,2e-05,3.83236]
[1780480795694,72.47,66949.95,0.0,0.96395,2e-05,3.84069]
[1780480796701,72.47,66948.63,0.0,0.96392,2e-05,3.84292]
[1780480801738,72.46,66949.74,0.0,0.96397,2e-05,3.83936]
[1780480802746,72.46,66953.05,0.0,0.96404,2e-05,3.83277]
[1780480803751,72.46,66956.61,0.0,0.96413,2e-05,3.82572]
[1780480804760,72.46,66965.87,0.0,0.96434,2e-05,3.80786]
[1780480805771,72.46,66973.11,0.0,0.9645,2e-05,3.79415]
[1780480806776,72.46,66972.43,0.0,0.96449,2e-05,3.79521]
[1780480807783,72.45,66969.56,0.0,0.96442,2e-05,3.80044]
[1780480808790,72.45,66972.94,0.0,0.9645,2e-05,3.79383]
[1780480809797,72.45,66979.48,0.0,0.96465,2e-05,3.78126]
[1780480810804,72.45,66984.74,0.0,0.96477,2e-05,3.77114]
[1780480812818,72.45,66986.14,0.0,0.9648,2e-05,3.76815]
[1780480815839,72.44,66987.14,0.0,0.96483,2e-05,3.76564]
[1780480816846,72.44,66991.06,0.0,0.96492,2e-05,3.75797]
[1780480817853,72.44,66993.94,0.0,0.96499,2e-05,3.75227]
[1780480818860,72.44,66995.16,0.0,0.96502,2e-05,3.74969]
[1780480821881,72.43,66991.36,0.0,0.96494,2e-05,3.75602]
[1780480822888,72.43,66988.06,0.0,0.96487,2e-05,3.76195]
[1780480823895,72.43,66987.06,0.0,0.96486,2e-05,3.76327]
[1780480824902,72.43,66985.0,0.0,0.96481,2e-05,3.76714]
[1780480826916,72.43,66979.37,0.0,0.96469,2e-05,3.77744]
[1780480827923,72.42,66977.6,0.0,0.96466,2e-05,3.78044]
[1780480828930,72.42,66962.47,0.0,0.96432,2e-05,3.80908]
[1780480829937,72.42,66961.72,0.0,0.96431,2e-05,3.81009]
[1780480830944,72.42,66962.82,0.0,0.96434,2e-05,3.80777]
[1780480831951,72.42,66961.81,0.0,0.96434,2e-05,3.80659]
[1780480834973,72.42,66962.97,0.0,0.96437,2e-05,3.80372]
[1780480836987,72.41,66964.4,0.0,0.96441,2e-05,3.80056]
[1780480841099,72.41,66955.64,0.0,0.96423,2e-05,3.81633]
[1780480842025,72.41,66946.17,0.0,0.96401,2e-05,3.83414]
[1780480843032,72.4,66946.39,0.0,0.96402,2e-05,3.83348]
[1780480844398,72.4,66945.84,0.0,0.96401,2e-05,3.83426]
[1780480846052,72.4,66939.9,0.0,0.96389,2e-05,3.84506]
[1780480847060,72.4,66942.05,0.0,0.96394,2e-05,3.84068]
[1780480849883,72.4,66943.58,0.0,0.96398,2e-05,3.83719]
[1780480851591,72.39,66944.96,0.0,0.96402,2e-05,3.834]
[1780480855116,72.39,66951.84,0.0,0.96418,2e-05,3.81981]
[1780480856122,72.38,66956.75,0.0,0.9643,2e-05,3.81021]
[1780480858137,72.38,66957.97,0.0,0.96433,2e-05,3.80742]
[1780480860151,72.38,66959.24,0.0,0.96436,2e-05,3.80456]
[1780480861169,72.38,66956.22,0.0,0.9643,2e-05,3.81007]
[1780480862170,72.38,66952.85,0.0,0.96422,2e-05,3.81625]
[1780480864185,72.37,66950.42,0.0,0.96418,2e-05,3.82041]
[1780480865192,72.37,66949.28,0.0,0.96415,2e-05,3.82234]
[1780480867206,72.37,66945.03,0.0,0.96406,2e-05,3.82994]
[1780480868213,72.37,66943.89,0.0,0.96404,2e-05,3.83186]
[1780480869220,72.37,66945.26,0.0,0.96407,2e-05,3.82899]
[1780480874257,72.36,66945.18,0.0,0.96408,2e-05,3.8285]
[1780480876270,72.36,66951.97,0.0,0.96423,2e-05,3.81533]
[1780480877280,72.36,66966.36,0.0,0.96456,2e-05,3.78777]
[1780480878292,72.34,66973.36,0.0,0.96474,2e-05,3.7722]
[1780480879294,72.34,66981.4,0.0,0.96492,2e-05,3.75673]
[1780480881308,72.34,66981.67,0.0,0.96493,2e-05,3.75564]
[1780480883322,72.34,66984.68,0.0,0.96501,2e-05,3.74944]
[1780480884329,72.33,66987.38,0.0,0.96507,2e-05,3.74409]
[1780480885570,72.33,66987.38,0.0,0.96507,2e-05,3.74409]
[1780480885621,72.33,66990.29,0.0,0.96514,2e-05,3.73837]
[1780480886346,72.33,67000.62,0.0,0.96537,2e-05,3.71878]
[1780480887352,72.33,67003.46,0.0,0.96543,2e-05,3.71323]
[1780480888360,72.33,67004.31,0.0,0.96545,2e-05,3.71143]
[1780480892388,72.32,67007.31,0.0,0.96555,2e-05,3.70221]
[1780480893395,72.32,67015.37,0.0,0.96573,2e-05,3.68702]
[1780480894402,72.32,67018.81,0.0,0.9658,2e-05,3.68045]
[1780480895409,72.32,67020.83,0.0,0.96585,2e-05,3.67655]
[1780480898430,72.32,67021.84,0.0,0.96587,2e-05,3.67425]
[1780480900444,72.32,67022.96,0.0,0.9659,2e-05,3.6719]
[1780480901450,72.31,67021.95,0.0,0.96588,2e-05,3.67364]
[1780480902458,72.31,67020.72,0.0,0.96586,2e-05,3.67578]
[1780480907493,72.31,67021.18,0.0,0.96587,2e-05,3.67424]
[1780480909507,72.31,67025.04,0.0,0.96596,2e-05,3.66682]
[1780480910514,72.31,67020.47,0.0,0.96586,2e-05,3.67515]
[1780480911788,72.31,67020.47,0.0,0.96586,2e-05,3.67515]
[1780480911849,72.31,67010.75,0.0,0.96565,2e-05,3.69308]
[1780480912529,72.31,67000.03,0.0,0.96542,2e-05,3.71292]
[1780480913535,72.3,66997.5,0.0,0.96537,2e-05,3.71748]
[1780480914543,72.3,66997.68,0.0,0.96538,2e-05,3.71695]
[1780480917564,72.3,66998.73,0.0,0.96541,2e-05,3.71436]
[1780480921598,72.3,66998.86,0.0,0.96542,2e-05,3.71351]
[1780480922601,72.29,67005.76,0.0,0.96557,2e-05,3.70024]
[1780480923608,72.29,67010.35,0.0,0.96567,2e-05,3.69149]
[1780480924615,72.29,67006.82,0.0,0.9656,2e-05,3.69788]
[1780480925623,72.29,67008.42,0.0,0.96563,2e-05,3.69474]
[1780480927080,72.29,67010.37,0.0,0.96568,2e-05,3.69077]
[1780480927637,72.29,67011.67,0.0,0.96571,2e-05,3.68835]
[1780480928644,72.29,67012.88,0.0,0.96574,2e-05,3.68594]
[1780480929651,72.29,67014.66,0.0,0.96578,2e-05,3.68247]
[1780480931665,72.28,67013.71,0.0,0.96576,2e-05,3.68393]
[1780480935893,72.28,67015.95,0.0,0.96582,2e-05,3.67918]
[1780480939725,72.28,67017.08,0.0,0.96585,2e-05,3.67651]
[1780480940729,72.28,67005.88,0.0,0.96561,2e-05,3.69719]
[1780480941736,72.28,67004.6,0.0,0.96558,2e-05,3.69943]
[1780480942743,72.27,67009.46,0.0,0.96569,2e-05,3.69021]
[1780480943750,72.27,67012.82,0.0,0.96576,2e-05,3.68379]
[1780480945764,72.27,67020.17,0.0,0.96592,2e-05,3.66984]
[1780480946771,72.27,67024.69,0.0,0.96602,2e-05,3.66132]
[1780480947778,72.27,67025.82,0.0,0.96605,2e-05,3.65911]
[1780480950799,72.27,67020.43,0.0,0.96594,2e-05,3.66875]
[1780480951806,72.27,67018.01,0.0,0.96591,2e-05,3.67031]
[1780480953820,72.27,67016.98,0.0,0.96589,2e-05,3.67197]
[1780480958855,72.26,67017.31,0.0,0.9659,2e-05,3.67071]
[1780480960869,72.26,67015.01,0.0,0.96586,2e-05,3.67472]
[1780480963067,72.26,67017.12,0.0,0.96591,2e-05,3.67041]
[1780480964897,72.26,67020.24,0.0,0.96598,2e-05,3.6645]
[1780480965904,72.26,67017.79,0.0,0.96592,2e-05,3.66892]
[1780480966911,72.26,67014.93,0.0,0.96586,2e-05,3.67411]
[1780480971945,72.25,67015.44,0.0,0.96588,2e-05,3.6725]
[1780480974967,72.25,67017.11,0.0,0.96592,2e-05,3.66901]
[1780480980018,72.25,67017.16,0.0,0.96593,2e-05,3.6683]
[1780480982017,72.24,67019.11,0.0,0.96598,2e-05,3.66444]
[1780480983024,72.24,67020.31,0.0,0.966,2e-05,3.6621]
[1780480984031,72.24,67017.97,0.0,0.96595,2e-05,3.66631]
[1780480985058,72.24,67015.41,0.0,0.9659,2e-05,3.67095]
[1780480986051,72.24,67018.91,0.0,0.96598,2e-05,3.66421]
[1780480987058,72.24,67017.5,0.0,0.96595,2e-05,3.66682]
[1780480988065,72.24,67009.59,0.0,0.96578,2e-05,3.68139]
[1780480989072,72.24,67003.93,0.0,0.96566,2e-05,3.69165]
[1780480990079,72.24,67002.96,0.0,0.96564,2e-05,3.69346]
[1780480991086,72.24,67001.73,0.0,0.96561,2e-05,3.69559]
[1780480992094,72.24,67000.45,0.0,0.96559,2e-05,3.69781]
[1780480992506,72.24,67000.45,0.0,0.96559,2e-05,3.69781]
[1780480993101,72.23,66995.62,0.0,0.96548,2e-05,3.70665]
[1780480994107,72.23,66989.12,0.0,0.96534,2e-05,3.71863]
[1780480995116,72.23,66983.41,0.0,0.96522,2e-05,3.72915]
[1780480996121,72.23,66978.24,0.0,0.96511,2e-05,3.73842]
[1780481001157,72.22,66978.35,0.0,0.96513,2e-05,3.73701]
[1780481003171,72.22,66975.83,0.0,0.96508,2e-05,3.74128]
[1780481005185,72.22,66973.57,0.0,0.96503,2e-05,3.74504]
[1780481006192,72.22,66972.18,0.0,0.96501,2e-05,3.7474]
[1780481008206,72.21,66970.25,0.0,0.96497,2e-05,3.75053]
[1780481010220,72.21,66968.64,0.0,0.96494,2e-05,3.75305]
[1780481011227,72.21,66966.74,0.0,0.96493,2e-05,3.75352]
[1780481014248,72.2,66973.86,0.0,0.96509,2e-05,3.73932]
[1780481015255,72.2,66978.96,0.0,0.96521,2e-05,3.72948]
[1780481016262,72.2,66979.01,0.0,0.96521,2e-05,3.72914]
[1780481017269,72.2,66975.6,0.0,0.96514,2e-05,3.73532]
[1780481018276,72.2,66968.93,0.0,0.96499,2e-05,3.74765]
[1780481019282,72.2,66966.73,0.0,0.96495,2e-05,3.75156]
[1780481021297,72.19,66966.78,0.0,0.96495,2e-05,3.75095]
[1780481024318,72.19,66964.62,0.0,0.96492,2e-05,3.75424]
[1780481025536,72.19,66964.62,0.0,0.96492,2e-05,3.75424]
[1780481025595,72.19,66964.62,0.0,0.96492,2e-05,3.75424]
[1780481026071,72.19,66963.99,0.0,0.96491,2e-05,3.75517]
[1780481026470,72.19,66963.99,0.0,0.96491,2e-05,3.75517]
[1780481027856,72.18,66964.6,0.0,0.96492,2e-05,3.75375]
[1780481027957,72.18,66966.26,0.0,0.96496,2e-05,3.75036]
[1780481029200,72.18,66966.26,0.0,0.96496,2e-05,3.75036]
[1780481028352,72.18,66968.62,0.0,0.96502,2e-05,3.74565]
[1780481029359,72.18,66970.8,0.0,0.96507,2e-05,3.74129]
[1780481030366,72.18,66973.49,0.0,0.96513,2e-05,3.73598]
[1780481032336,72.18,66973.69,0.0,0.96514,2e-05,3.73536]
[1780481032380,72.18,66966.37,0.0,0.96498,2e-05,3.7489]
[1780481033387,72.17,66964.35,0.0,0.96494,2e-05,3.75248]
[1780481034394,72.17,66962.11,0.0,0.96489,2e-05,3.75645]
[1780481039428,72.16,66961.56,0.0,0.96489,2e-05,3.75615]
[1780481041938,72.16,66961.83,0.0,0.9649,2e-05,3.75537]
[1780481042490,72.16,66962.49,0.0,0.96492,2e-05,3.75386]
[1780481042560,72.16,66964.19,0.0,0.96496,2e-05,3.75039]
[1780481043529,72.16,66964.19,0.0,0.96496,2e-05,3.75039]
[1780481043614,72.16,66966.8,0.0,0.96502,2e-05,3.74521]
[1780481044464,72.16,66971.73,0.0,0.96513,2e-05,3.73567]
[1780481045471,72.15,66975.87,0.0,0.96523,2e-05,3.72765]
[1780481047487,72.15,66977.0,0.0,0.96526,2e-05,3.72508]
[1780481048492,72.15,66983.23,0.0,0.96539,2e-05,3.71318]
[1780481049498,72.15,66986.85,0.0,0.96548,2e-05,3.7062]
[1780481050506,72.15,66987.96,0.0,0.9655,2e-05,3.70393]
[1780481051513,72.15,66986.19,0.0,0.96547,2e-05,3.70705]
[1780481055540,72.14,66993.55,0.0,0.96563,2e-05,3.69258]
[1780481056548,72.14,66997.92,0.0,0.96573,2e-05,3.68425]
[1780481057555,72.14,66997.87,0.0,0.96573,2e-05,3.68419]
[1780481061752,72.14,66998.69,0.0,0.96576,2e-05,3.68223]
[1780481061816,72.14,67001.07,0.0,0.96581,2e-05,3.67765]
[1780481063597,72.14,67002.34,0.0,0.96584,2e-05,3.67502]
[1780481064471,72.14,67002.34,0.0,0.96584,2e-05,3.67502]
[1780481064604,72.13,67002.95,0.0,0.96585,2e-05,3.67375]
[1780481065612,72.13,67001.82,0.0,0.96583,2e-05,3.67572]
[1780481068634,72.13,67004.06,0.0,0.96588,2e-05,3.67117]
[1780481069641,72.13,67006.63,0.0,0.96594,2e-05,3.66627]
[1780481070648,72.13,67009.69,0.0,0.96601,2e-05,3.66047]
[1780481072665,72.13,67012.23,0.0,0.96609,2e-05,3.65273]
[1780481073673,72.13,67006.29,0.0,0.96596,2e-05,3.66365]
[1780481074680,72.13,67002.52,0.0,0.96588,2e-05,3.67056]
[1780481075687,72.13,67004.68,0.0,0.96593,2e-05,3.66644]
[1780481076694,72.13,67009.13,0.0,0.96603,2e-05,3.65806]
[1780481077701,72.13,67011.32,0.0,0.96608,2e-05,3.65389]
[1780481078928,72.12,67013.07,0.0,0.96611,2e-05,3.65055]
[1780481079995,72.12,67014.03,0.0,0.96614,2e-05,3.64868]
[1780481082068,72.12,67014.65,0.0,0.96615,2e-05,3.64744]
[1780481082738,72.12,67021.94,0.0,0.96631,2e-05,3.63381]
[1780481083744,72.12,67027.24,0.0,0.96642,2e-05,3.62396]
[1780481084755,72.12,67029.09,0.0,0.96646,2e-05,3.62049]
[1780481086994,72.12,67029.3,0.0,0.96647,2e-05,3.62006]
[1780481087098,72.12,67032.33,0.0,0.96653,2e-05,3.61445]
[1780481087776,72.12,67032.33,0.0,0.96653,2e-05,3.61445]
[1780481087867,72.12,67037.59,0.0,0.96664,2e-05,3.60476]
[1780481088781,72.12,67040.62,0.0,0.96671,2e-05,3.59918]
[1780481089788,72.12,67043.64,0.0,0.96677,2e-05,3.59363]
[1780481090795,72.12,67044.71,0.0,0.9668,2e-05,3.59167]
[1780481091802,72.12,67046.87,0.0,0.96684,2e-05,3.58773]
[1780481092809,72.12,67048.16,0.0,0.96687,2e-05,3.58539]
[1780481095829,72.12,67049.64,0.0,0.9669,2e-05,3.58274]
[1780481096837,72.12,67054.39,0.0,0.967,2e-05,3.5741]
[1780481099857,72.12,67055.48,0.0,0.96702,2e-05,3.57222]
[1780481101872,72.12,67054.09,0.0,0.96699,2e-05,3.57484]
[1780481102879,72.12,67055.35,0.0,0.96702,2e-05,3.57259]
[1780481106907,72.12,67056.41,0.0,0.96704,2e-05,3.57082]
[1780481109671,72.12,67056.51,0.0,0.96704,2e-05,3.57073]
[1780481109928,72.13,67060.65,0.0,0.96712,2e-05,3.56324]
[1780481110935,72.13,67062.03,0.0,0.96715,2e-05,3.56078]
[1780481115125,72.13,67059.36,0.0,0.96709,2e-05,3.56588]
[1780481117983,72.13,67061.44,0.0,0.96714,2e-05,3.56227]
[1780481119999,72.13,67063.21,0.0,0.96717,2e-05,3.55917]
[1780481121005,72.13,67064.8,0.0,0.9672,2e-05,3.55634]
[1780481121753,72.13,67064.8,0.0,0.9672,2e-05,3.55634]
[1780481122015,72.13,67075.2,0.0,0.96742,2e-05,3.53755]
[1780481123019,72.13,67078.38,0.0,0.96749,2e-05,3.53187]
[1780481124026,72.13,67077.1,0.0,0.96746,2e-05,3.53428]
[1780481124480,72.13,67077.1,0.0,0.96746,2e-05,3.53428]
[1780481125033,72.13,67077.95,0.0,0.96747,2e-05,3.53286]
[1780481128054,72.13,67069.82,0.0,0.9673,2e-05,3.5479]
[1780481129061,72.13,67067.32,0.0,0.96725,2e-05,3.55255]
[1780481130069,72.13,67066.65,0.0,0.96723,2e-05,3.55385]
[1780481133094,72.14,67071.49,0.0,0.96736,2e-05,3.54253]
[1780481134097,72.14,67074.44,0.0,0.96742,2e-05,3.53726]
[1780481136111,72.14,67077.39,0.0,0.96747,2e-05,3.53212]
[1780481137120,72.14,67075.68,0.0,0.96744,2e-05,3.53532]
[1780481138125,72.14,67068.91,0.0,0.9673,2e-05,3.54769]
[1780481139132,72.14,67065.29,0.0,0.96722,2e-05,3.55436]
[1780481141146,72.14,67066.02,0.0,0.96723,2e-05,3.55319]
[1780481144188,72.14,67070.9,0.0,0.96733,2e-05,3.54456]
[1780481145118,72.14,67070.9,0.0,0.96733,2e-05,3.54456]
[1780481145192,72.14,67070.9,0.0,0.96733,2e-05,3.54456]
[1780481145235,72.14,67072.02,0.0,0.96735,2e-05,3.54261]
[1780481146182,72.14,67069.96,0.0,0.96731,2e-05,3.54643]
[1780481149125,72.14,67069.05,0.0,0.96729,2e-05,3.54826]
[1780481150210,72.14,67073.61,0.0,0.96738,2e-05,3.54016]
[1780481151164,72.14,67073.61,0.0,0.96738,2e-05,3.54016]
[1780481151217,72.15,67084.68,0.0,0.96761,2e-05,3.52024]
[1780481152224,72.15,67090.17,0.0,0.96772,2e-05,3.51045]
[1780481153231,72.15,67090.73,0.0,0.96773,2e-05,3.50957]
[1780481155245,72.15,67085.96,0.0,0.96763,2e-05,3.51845]
[1780481156252,72.15,67086.96,0.0,0.96765,2e-05,3.51693]
[1780481157259,72.15,67091.01,0.0,0.96773,2e-05,3.50977]
[1780481158266,72.15,67084.89,0.0,0.96761,2e-05,3.5208]
[1780481159273,72.15,67080.19,0.0,0.96751,2e-05,3.52955]
[1780481160280,72.15,67078.13,0.0,0.96746,2e-05,3.53339]
[1780481161286,72.15,67075.65,0.0,0.96741,2e-05,3.53798]
[1780481162294,72.15,67074.5,0.0,0.96738,2e-05,3.54006]
[1780481163303,72.15,67081.8,0.0,0.96754,2e-05,3.52697]
[1780481164310,72.16,67087.98,0.0,0.96766,2e-05,3.51603]
[1780481165317,72.16,67089.09,0.0,0.96768,2e-05,3.51417]
[1780481166327,72.16,67095.2,0.0,0.96781,2e-05,3.50318]
[1780481167341,72.16,67103.52,0.0,0.96798,2e-05,3.48855]
[1780481168353,72.16,67121.27,0.0,0.96834,2e-05,3.45686]
[1780481169357,72.16,67131.87,0.0,0.96855,2e-05,3.43822]
[1780481169783,72.16,67131.87,0.0,0.96855,2e-05,3.43822]
[1780481170365,72.16,67136.42,0.0,0.96864,2e-05,3.4304]
[1780481171225,72.16,67136.42,0.0,0.96864,2e-05,3.4304]
[1780481171373,72.16,67144.62,0.0,0.9688,2e-05,3.41617]
[1780481171408,72.16,67144.62,0.0,0.9688,2e-05,3.41617]
[1780481172065,72.16,67144.62,0.0,0.9688,2e-05,3.41617]
[1780481172184,72.16,67144.62,0.0,0.9688,2e-05,3.41617]
[1780481172380,72.16,67158.52,0.0,0.96908,2e-05,3.39199]
[1780481172445,72.16,67158.52,0.0,0.96908,2e-05,3.39199]
[1780481173387,72.17,67167.12,0.0,0.96924,2e-05,3.37757]
[1780481174336,72.17,67167.12,0.0,0.96924,2e-05,3.37757]
[1780481174397,72.17,67162.35,0.0,0.96914,2e-05,3.38592]
[1780481176129,72.17,67162.35,0.0,0.96914,2e-05,3.38592]
[1780481176146,72.17,67152.8,0.0,0.96895,2e-05,3.40342]
[1780481176408,72.18,67154.77,0.0,0.96898,2e-05,3.40031]
[1780481178015,72.18,67154.77,0.0,0.96898,2e-05,3.40031]
[1780481178122,72.18,67144.66,0.0,0.96878,2e-05,3.41844]
[1780481178422,72.18,67137.97,0.0,0.96864,2e-05,3.43026]
[1780481180436,72.18,67141.93,0.0,0.96871,2e-05,3.42388]
[1780481181535,72.18,67141.93,0.0,0.96871,2e-05,3.42388]
[1780481181636,72.18,67140.09,0.0,0.96867,2e-05,3.42741]
[1780481182454,72.19,67142.33,0.0,0.96872,2e-05,3.42373]
[1780481183459,72.19,67148.72,0.0,0.96884,2e-05,3.41274]
[1780481185473,72.19,67143.79,0.0,0.96873,2e-05,3.42231]
[1780481186480,72.19,67137.71,0.0,0.96861,2e-05,3.43337]
[1780481188494,72.2,67139.55,0.0,0.96864,2e-05,3.43068]
[1780481189501,72.2,67142.11,0.0,0.96869,2e-05,3.42642]
[1780481190508,72.2,67144.06,0.0,0.96872,2e-05,3.42325]
[1780481191515,72.2,67145.36,0.0,0.96877,2e-05,3.41852]
[1780481192522,72.2,67144.13,0.0,0.96874,2e-05,3.42098]
[1780481193529,72.21,67145.78,0.0,0.96877,2e-05,3.41837]
[1780481196550,72.21,67143.55,0.0,0.96872,2e-05,3.42318]
[1780481198564,72.22,67144.96,0.0,0.96874,2e-05,3.42128]
[1780481199571,72.22,67146.33,0.0,0.96876,2e-05,3.41915]
[1780481203069,72.22,67148.41,0.0,0.96879,2e-05,3.41635]
[1780481203618,72.22,67148.41,0.0,0.96879,2e-05,3.41635]
[1780481203688,72.22,67157.77,0.0,0.96898,2e-05,3.40017]
[1780481204961,72.22,67157.77,0.0,0.96898,2e-05,3.40017]
[1780481204977,72.23,67168.29,0.0,0.96918,2e-05,3.38203]
[1780481205616,72.23,67172.83,0.0,0.96927,2e-05,3.37441]
[1780481206623,72.23,67176.85,0.0,0.96935,2e-05,3.36775]
[1780481207630,72.23,67175.31,0.0,0.96931,2e-05,3.3708]
[1780481208986,72.23,67175.31,0.0,0.96931,2e-05,3.3708]
[1780481209050,72.24,67173.03,0.0,0.96926,2e-05,3.37517]
[1780481211450,72.24,67174.68,0.0,0.96929,2e-05,3.37302]
[1780481211456,72.24,67174.68,0.0,0.96929,2e-05,3.37302]
[1780481212038,72.24,67174.68,0.0,0.96929,2e-05,3.37302]
[1780481212294,72.24,67179.24,0.0,0.96937,2e-05,3.36543]
[1780481212616,72.24,67179.24,0.0,0.96937,2e-05,3.36543]
[1780481213040,72.24,67179.24,0.0,0.96937,2e-05,3.36543]
[1780481213042,72.24,67188.5,0.0,0.96955,2e-05,3.34969]
[1780481214423,72.24,67188.5,0.0,0.96955,2e-05,3.34969]
[1780481213678,72.25,67199.38,0.0,0.96976,2e-05,3.3312]
[1780481214534,72.25,67199.38,0.0,0.96976,2e-05,3.3312]
[1780481214934,72.25,67204.48,0.0,0.96985,2e-05,3.32279]
[1780481215697,72.25,67192.89,0.0,0.96962,2e-05,3.34329]
[1780481217293,72.25,67192.89,0.0,0.96962,2e-05,3.34329]
[1780481217369,72.25,67192.89,0.0,0.96962,2e-05,3.34329]
[1780481217329,72.26,67186.63,0.0,0.9695,2e-05,3.35462]
[1780481217711,72.26,67190.58,0.0,0.96957,2e-05,3.34817]
[1780481218604,72.26,67190.58,0.0,0.96957,2e-05,3.34817]
[1780481218621,72.26,67190.58,0.0,0.96957,2e-05,3.34817]
[1780481218742,72.26,67190.58,0.0,0.96957,2e-05,3.34817]
[1780481218791,72.26,67190.58,0.0,0.96957,2e-05,3.34817]
[1780481219243,72.26,67190.58,0.0,0.96957,2e-05,3.34817]
[1780481219344,72.26,67190.58,0.0,0.96957,2e-05,3.34817]
[1780481219436,72.26,67192.62,0.0,0.9696,2e-05,3.34544]
[1780481219512,72.26,67192.62,0.0,0.9696,2e-05,3.34544]
[1780481219533,72.26,67192.62,0.0,0.9696,2e-05,3.34544]
[1780481219727,72.26,67192.62,0.0,0.9696,2e-05,3.34544]
[1780481219764,72.26,67195.92,0.0,0.96966,2e-05,3.33972]
[1780481220510,72.26,67195.92,0.0,0.96966,2e-05,3.33972]
[1780481220730,72.26,67195.92,0.0,0.96966,2e-05,3.33972]
[1780481220787,72.26,67195.92,0.0,0.96966,2e-05,3.33972]
[1780481220824,72.26,67195.92,0.0,0.96966,2e-05,3.33972]
[1780481220972,72.26,67195.92,0.0,0.96966,2e-05,3.33972]
[1780481221093,72.26,67195.92,0.0,0.96966,2e-05,3.33972]
[1780481221224,72.26,67195.92,0.0,0.96966,2e-05,3.33972]
[1780481221290,72.26,67195.92,0.0,0.96966,2e-05,3.33972]
[1780481221368,72.27,67198.38,0.0,0.96971,2e-05,3.33587]
[1780481221472,72.27,67198.38,0.0,0.96971,2e-05,3.33587]
[1780481221521,72.27,67198.38,0.0,0.96971,2e-05,3.33587]
[1780481221555,72.27,67198.38,0.0,0.96971,2e-05,3.33587]
[1780481221577,72.27,67198.38,0.0,0.96971,2e-05,3.33587]
[1780481221663,72.27,67198.38,0.0,0.96971,2e-05,3.33587]
[1780481221719,72.27,67198.38,0.0,0.96971,2e-05,3.33587]
[1780481221941,72.27,67198.38,0.0,0.96971,2e-05,3.33587]
[1780481221974,72.27,67198.38,0.0,0.96971,2e-05,3.33587]
[1780481222379,72.27,67198.38,0.0,0.96971,2e-05,3.33587]
[1780481222451,72.27,67199.85,0.0,0.96973,2e-05,3.33418]
[1780481222471,72.27,67199.85,0.0,0.96973,2e-05,3.33418]
[1780481222541,72.27,67199.85,0.0,0.96973,2e-05,3.33418]
[1780481222565,72.27,67199.85,0.0,0.96973,2e-05,3.33418]
[1780481222693,72.27,67199.85,0.0,0.96973,2e-05,3.33418]
[1780481222711,72.27,67199.85,0.0,0.96973,2e-05,3.33418]
[1780481222723,72.27,67199.85,0.0,0.96973,2e-05,3.33418]
[1780481223228,72.27,67199.85,0.0,0.96973,2e-05,3.33418]
[1780481223421,72.27,67199.85,0.0,0.96973,2e-05,3.33418]
[1780481223487,72.27,67197.18,0.0,0.96967,2e-05,3.33924]
[1780481223575,72.27,67197.18,0.0,0.96967,2e-05,3.33924]
[1780481224191,72.27,67197.18,0.0,0.96967,2e-05,3.33924]
[1780481224222,72.27,67197.18,0.0,0.96967,2e-05,3.33924]
[1780481224338,72.27,67197.18,0.0,0.96967,2e-05,3.33924]
[1780481224370,72.27,67197.74,0.0,0.96968,2e-05,3.33827]
[1780481224472,72.27,67197.74,0.0,0.96968,2e-05,3.33827]
[1780481224533,72.27,67197.74,0.0,0.96968,2e-05,3.33827]
[1780481224686,72.27,67197.74,0.0,0.96968,2e-05,3.33827]
[1780481224731,72.27,67197.74,0.0,0.96968,2e-05,3.33827]
[1780481224744,72.27,67197.74,0.0,0.96968,2e-05,3.33827]
[1780481224943,72.27,67197.74,0.0,0.96968,2e-05,3.33827]
[1780481224975,72.27,67197.74,0.0,0.96968,2e-05,3.33827]
[1780481225093,72.27,67197.74,0.0,0.96968,2e-05,3.33827]
[1780481225197,72.27,67197.74,0.0,0.96968,2e-05,3.33827]
[1780481225229,72.27,67197.74,0.0,0.96968,2e-05,3.33827]
[1780481225337,72.27,67197.74,0.0,0.96968,2e-05,3.33827]
[1780481225422,72.28,67200.11,0.0,0.96972,2e-05,3.33501]
[1780481225553,72.28,67200.11,0.0,0.96972,2e-05,3.33501]
[1780481225659,72.28,67200.11,0.0,0.96972,2e-05,3.33501]
[1780481225977,72.28,67200.11,0.0,0.96972,2e-05,3.33501]
[1780481226223,72.28,67200.11,0.0,0.96972,2e-05,3.33501]
[1780481226252,72.28,67206.33,0.0,0.96984,2e-05,3.32426]
[1780481226781,72.28,67218.77,0.0,0.97007,2e-05,3.30326]
[1780481228318,72.28,67218.77,0.0,0.97007,2e-05,3.30326]
[1780481228400,72.29,67244.7,0.0,0.97057,2e-05,3.25936]
[1780481228531,72.29,67244.7,0.0,0.97057,2e-05,3.25936]
[1780481228797,72.28,67248.39,0.0,0.97064,2e-05,3.25294]
[1780481230382,72.28,67248.39,0.0,0.97064,2e-05,3.25294]
[1780481230451,72.29,67247.96,0.0,0.97063,2e-05,3.25411]
[1780481230560,72.29,67247.96,0.0,0.97063,2e-05,3.25411]
[1780481230853,72.29,67247.96,0.0,0.97063,2e-05,3.25411]
[1780481230989,72.29,67247.96,0.0,0.97063,2e-05,3.25411]
[1780481231193,72.29,67247.96,0.0,0.97063,2e-05,3.25411]
[1780481231207,72.29,67247.96,0.0,0.97063,2e-05,3.25411]
[1780481231246,72.29,67252.37,0.0,0.97071,2e-05,3.24662]
[1780481231625,72.29,67252.37,0.0,0.97071,2e-05,3.24662]
[1780481231917,72.29,67252.37,0.0,0.97071,2e-05,3.24662]
[1780481232043,72.29,67252.37,0.0,0.97071,2e-05,3.24662]
[1780481232088,72.29,67245.72,0.0,0.97058,2e-05,3.25786]
[1780481233289,72.29,67245.72,0.0,0.97058,2e-05,3.25786]
[1780481233427,72.29,67245.72,0.0,0.97058,2e-05,3.25786]
[1780481233456,72.29,67250.86,0.0,0.97068,2e-05,3.24922]
[1780481233964,72.29,67250.86,0.0,0.97068,2e-05,3.24922]
[1780481234317,72.29,67250.86,0.0,0.97068,2e-05,3.24922]
[1780481234402,72.29,67250.86,0.0,0.97068,2e-05,3.24922]
[1780481234401,72.29,67268.57,0.0,0.97101,2e-05,3.21932]
[1780481234682,72.29,67268.57,0.0,0.97101,2e-05,3.21932]
[1780481235028,72.29,67268.57,0.0,0.97101,2e-05,3.21932]
[1780481235388,72.29,67268.57,0.0,0.97101,2e-05,3.21932]
[1780481235421,72.29,67270.28,0.0,0.97105,2e-05,3.21653]
[1780481235638,72.29,67270.28,0.0,0.97105,2e-05,3.21653]
[1780481235997,72.29,67270.28,0.0,0.97105,2e-05,3.21653]
[1780481236337,72.29,67270.28,0.0,0.97105,2e-05,3.21653]
[1780481236371,72.29,67267.27,0.0,0.97099,2e-05,3.22158]
[1780481236539,72.29,67267.27,0.0,0.97099,2e-05,3.22158]
[1780481237041,72.29,67267.27,0.0,0.97099,2e-05,3.22158]
[1780481237114,72.29,67267.27,0.0,0.97099,2e-05,3.22158]
[1780481237350,72.29,67267.27,0.0,0.97099,2e-05,3.22158]
[1780481237405,72.29,67267.27,0.0,0.97099,2e-05,3.22158]
[1780481237461,72.29,67267.27,0.0,0.97099,2e-05,3.22158]
[1780481237461,72.29,67269.78,0.0,0.97104,2e-05,3.21736]
[1780481237553,72.29,67269.78,0.0,0.97104,2e-05,3.21736]
[1780481237979,72.29,67269.78,0.0,0.97104,2e-05,3.21736]
[1780481238035,72.29,67269.78,0.0,0.97104,2e-05,3.21736]
[1780481238363,72.29,67269.78,0.0,0.97104,2e-05,3.21736]
[1780481238426,72.29,67265.41,0.0,0.97095,2e-05,3.22474]
[1780481238503,72.29,67265.41,0.0,0.97095,2e-05,3.22474]
[1780481239030,72.29,67265.41,0.0,0.97095,2e-05,3.22474]
[1780481239056,72.29,67265.41,0.0,0.97095,2e-05,3.22474]
[1780481239166,72.29,67263.19,0.0,0.97091,2e-05,3.22849]
[1780481241301,72.29,67264.36,0.0,0.97093,2e-05,3.2265]
[1780481241518,72.29,67263.51,0.0,0.97092,2e-05,3.22792]
[1780481242161,72.29,67263.51,0.0,0.97092,2e-05,3.22792]
[1780481242226,72.29,67263.51,0.0,0.97092,2e-05,3.22792]
[1780481242299,72.29,67246.72,0.0,0.9706,2e-05,3.25637]
[1780481243103,72.29,67246.72,0.0,0.9706,2e-05,3.25637]
[1780481243139,72.29,67246.72,0.0,0.9706,2e-05,3.25637]
[1780481243224,72.29,67246.72,0.0,0.9706,2e-05,3.25637]
[1780481243295,72.29,67246.72,0.0,0.9706,2e-05,3.25637]
[1780481243333,72.29,67246.72,0.0,0.9706,2e-05,3.25637]
[1780481243419,72.29,67246.72,0.0,0.9706,2e-05,3.25637]
[1780481243477,72.29,67246.72,0.0,0.9706,2e-05,3.25637]
[1780481243495,72.29,67242.23,0.0,0.97051,2e-05,3.26408]
[1780481243546,72.29,67242.23,0.0,0.97051,2e-05,3.26408]
[1780481244031,72.29,67242.23,0.0,0.97051,2e-05,3.26408]
[1780481244132,72.29,67237.93,0.0,0.97043,2e-05,3.27141]
[1780481244799,72.29,67237.93,0.0,0.97043,2e-05,3.27141]
[1780481244915,72.29,67241.14,0.0,0.97049,2e-05,3.266]
[1780481246929,72.29,67244.75,0.0,0.97056,2e-05,3.25997]
[1780481247936,72.29,67246.91,0.0,0.9706,2e-05,3.25621]
[1780481248943,72.29,67245.51,0.0,0.97058,2e-05,3.25852]
[1780481249950,72.29,67246.78,0.0,0.9706,2e-05,3.25644]
[1780481250957,72.29,67249.93,0.0,0.97066,2e-05,3.25116]
[1780481252971,72.29,67254.86,0.0,0.97077,2e-05,3.24019]
[1780481254107,72.29,67254.86,0.0,0.97077,2e-05,3.24019]
[1780481254389,72.29,67265.2,0.0,0.97097,2e-05,3.22265]
[1780481254579,72.29,67265.2,0.0,0.97097,2e-05,3.22265]
[1780481254986,72.29,67282.01,0.0,0.97129,2e-05,3.19433]
[1780481255992,72.29,67293.55,0.0,0.9715,2e-05,3.17501]
[1780481257002,72.29,67295.77,0.0,0.97154,2e-05,3.17134]
[1780481258009,72.29,67288.03,0.0,0.9714,2e-05,3.18434]
[1780481259016,72.29,67296.51,0.0,0.97155,2e-05,3.17094]
[1780481260028,72.3,67301.31,0.0,0.97163,2e-05,3.16314]
[1780481261246,72.3,67301.31,0.0,0.97163,2e-05,3.16314]
[1780481261303,72.3,67304.3,0.0,0.97169,2e-05,3.15824]
[1780481262230,72.3,67304.3,0.0,0.97169,2e-05,3.15824]
[1780481262286,72.3,67305.92,0.0,0.97171,2e-05,3.15578]
[1780481262994,72.3,67305.92,0.0,0.97171,2e-05,3.15578]
[1780481263045,72.3,67305.95,0.0,0.97171,2e-05,3.15583]
[1780481263860,72.3,67305.95,0.0,0.97171,2e-05,3.15583]
[1780481264052,72.3,67304.08,0.0,0.97168,2e-05,3.15905]
[1780481265060,72.3,67307.7,0.0,0.97174,2e-05,3.15313]
[1780481265597,72.3,67307.7,0.0,0.97174,2e-05,3.15313]
[1780481265695,72.3,67307.7,0.0,0.97174,2e-05,3.15313]
[1780481266235,72.3,67307.7,0.0,0.97174,2e-05,3.15313]
[1780481266281,72.3,67310.07,0.0,0.97179,2e-05,3.1493]
[1780481267074,72.3,67315.03,0.0,0.97188,2e-05,3.14118]
[1780481268081,72.3,67316.06,0.0,0.97189,2e-05,3.13959]
[1780481269087,72.3,67313.12,0.0,0.97184,2e-05,3.14459]
[1780481269996,72.3,67313.12,0.0,0.97184,2e-05,3.14459]
[1780481270185,72.3,67319.12,0.0,0.97195,2e-05,3.13466]
[1780481271150,72.3,67323.12,0.0,0.97202,2e-05,3.12832]
[1780481272157,72.31,67316.49,0.0,0.97189,2e-05,3.13943]
[1780481272711,72.31,67316.49,0.0,0.97189,2e-05,3.13943]
[1780481273423,72.31,67316.49,0.0,0.97189,2e-05,3.13943]
[1780481273514,72.31,67308.69,0.0,0.97175,2e-05,3.15249]
[1780481274185,72.31,67306.37,0.0,0.97171,2e-05,3.15645]
[1780481275202,72.31,67299.74,0.0,0.97158,2e-05,3.16759]
[1780481277216,72.31,67305.07,0.0,0.97168,2e-05,3.15888]
[1780481278223,72.31,67308.07,0.0,0.97173,2e-05,3.15399]
[1780481279230,72.31,67303.07,0.0,0.97164,2e-05,3.16241]
[1780481281389,72.31,67308.96,0.0,0.97175,2e-05,3.15281]
[1780481283259,72.31,67308.02,0.0,0.97173,2e-05,3.15458]
[1780481284271,72.31,67315.6,0.0,0.97187,2e-05,3.14212]
[1780481285278,72.31,67321.87,0.0,0.97198,2e-05,3.13187]
[1780481287001,72.32,67322.45,0.0,0.97199,2e-05,3.13106]
[1780481287293,72.32,67324.26,0.0,0.97202,2e-05,3.12821]
[1780481288300,72.32,67326.96,0.0,0.97207,2e-05,3.12391]
[1780481289903,72.32,67327.61,0.0,0.97208,2e-05,3.12299]
[1780481290324,72.32,67327.61,0.0,0.97208,2e-05,3.12299]
[1780481290404,72.32,67334.25,0.0,0.9722,2e-05,3.11222]
[1780481291321,72.32,67340.14,0.0,0.9723,2e-05,3.10272]
[1780481292328,72.32,67335.39,0.0,0.97221,2e-05,3.11071]
[1780481294342,72.32,67340.05,0.0,0.97229,2e-05,3.10342]
[1780481295349,72.33,67344.29,0.0,0.97237,2e-05,3.09666]
[1780481296356,72.33,67342.77,0.0,0.97234,2e-05,3.09935]
[1780481297363,72.33,67334.72,0.0,0.97219,2e-05,3.11277]
[1780481298370,72.33,67331.89,0.0,0.97214,2e-05,3.1176]
[1780481300384,72.33,67330.77,0.0,0.97211,2e-05,3.11978]
[1780481301391,72.33,67327.47,0.0,0.97205,2e-05,3.12538]
[1780481302398,72.33,67325.36,0.0,0.97201,2e-05,3.12916]
[1780481303405,72.34,67321.7,0.0,0.97194,2e-05,3.1355]
[1780481304412,72.34,67315.21,0.0,0.97182,2e-05,3.14652]
[1780481305419,72.34,67310.71,0.0,0.97173,2e-05,3.15424]
[1780481306425,72.34,67315.15,0.0,0.97181,2e-05,3.14713]
[1780481307433,72.34,67310.68,0.0,0.97173,2e-05,3.1548]
[1780481308455,72.34,67329.82,0.0,0.97207,2e-05,3.12339]
[1780481309125,72.34,67329.82,0.0,0.97207,2e-05,3.12339]
[1780481309274,72.34,67329.82,0.0,0.97207,2e-05,3.12339]
[1780481309461,72.35,67342.6,0.0,0.9723,2e-05,3.10268]
[1780481309692,72.35,67342.6,0.0,0.9723,2e-05,3.10268]
[1780481310432,72.35,67342.6,0.0,0.9723,2e-05,3.10268]
[1780481310472,72.36,67333.67,0.0,0.97212,2e-05,3.11925]
[1780481310828,72.36,67333.67,0.0,0.97212,2e-05,3.11925]
[1780481311420,72.36,67333.67,0.0,0.97212,2e-05,3.11925]
[1780481311481,72.36,67333.45,0.0,0.97213,2e-05,3.11733]
[1780481311895,72.36,67333.45,0.0,0.97213,2e-05,3.11733]
[1780481311908,72.36,67333.45,0.0,0.97213,2e-05,3.11733]
[1780481312496,72.36,67331.67,0.0,0.9721,2e-05,3.12043]
[1780481313251,72.36,67331.67,0.0,0.9721,2e-05,3.12043]
[1780481313342,72.36,67331.67,0.0,0.9721,2e-05,3.12043]
[1780481313499,72.36,67316.81,0.0,0.97183,2e-05,3.14513]
[1780481314343,72.36,67316.81,0.0,0.97183,2e-05,3.14513]
[1780481314526,72.36,67316.81,0.0,0.97183,2e-05,3.14513]
[1780481314522,72.36,67321.85,0.0,0.97192,2e-05,3.13691]
[1780481315172,72.36,67321.85,0.0,0.97192,2e-05,3.13691]
[1780481315243,72.36,67321.85,0.0,0.97192,2e-05,3.13691]
[1780481315431,72.36,67321.85,0.0,0.97192,2e-05,3.13691]
[1780481315462,72.36,67321.85,0.0,0.97192,2e-05,3.13691]
[1780481315517,72.36,67329.68,0.0,0.97206,2e-05,3.12411]
[1780481316494,72.36,67329.68,0.0,0.97206,2e-05,3.12411]
[1780481316524,72.37,67334.22,0.0,0.97214,2e-05,3.11679]
[1780481317531,72.37,67332.21,0.0,0.9721,2e-05,3.12027]
[1780481317801,72.37,67332.21,0.0,0.9721,2e-05,3.12027]
[1780481317920,72.37,67332.21,0.0,0.9721,2e-05,3.12027]
[1780481317986,72.37,67332.21,0.0,0.9721,2e-05,3.12027]
[1780481318022,72.37,67332.21,0.0,0.9721,2e-05,3.12027]
[1780481318538,72.37,67319.97,0.0,0.97188,2e-05,3.14063]
[1780481318623,72.37,67319.97,0.0,0.97188,2e-05,3.14063]
[1780481318722,72.37,67319.97,0.0,0.97188,2e-05,3.14063]
[1780481318834,72.37,67319.97,0.0,0.97188,2e-05,3.14063]
[1780481319163,72.37,67319.97,0.0,0.97188,2e-05,3.14063]
[1780481319432,72.37,67319.97,0.0,0.97188,2e-05,3.14063]
[1780481319519,72.37,67319.97,0.0,0.97188,2e-05,3.14063]
[1780481319582,72.37,67319.97,0.0,0.97188,2e-05,3.14063]
[1780481319545,72.37,67310.66,0.0,0.97171,2e-05,3.15619]
[1780481319627,72.37,67310.66,0.0,0.97171,2e-05,3.15619]
[1780481319798,72.37,67310.66,0.0,0.97171,2e-05,3.15619]
[1780481319929,72.37,67310.66,0.0,0.97171,2e-05,3.15619]
[1780481320094,72.37,67310.66,0.0,0.97171,2e-05,3.15619]
[1780481320221,72.37,67310.66,0.0,0.97171,2e-05,3.15619]
[1780481320571,72.37,67310.66,0.0,0.97171,2e-05,3.15619]
[1780481320552,72.37,67306.17,0.0,0.97162,2e-05,3.16375]
[1780481320637,72.37,67306.17,0.0,0.97162,2e-05,3.16375]
[1780481321211,72.37,67306.17,0.0,0.97162,2e-05,3.16375]
[1780481321378,72.37,67306.17,0.0,0.97162,2e-05,3.16375]
[1780481321851,72.37,67306.48,0.0,0.97163,2e-05,3.16332]
[1780481321981,72.37,67306.48,0.0,0.97163,2e-05,3.16332]
[1780481322011,72.37,67306.48,0.0,0.97163,2e-05,3.16332]
[1780481322367,72.37,67306.48,0.0,0.97163,2e-05,3.16332]
[1780481322435,72.37,67306.48,0.0,0.97163,2e-05,3.16332]
[1780481322600,72.37,67306.48,0.0,0.97163,2e-05,3.16332]
[1780481322566,72.37,67309.73,0.0,0.97169,2e-05,3.15801]
[1780481322685,72.37,67309.73,0.0,0.97169,2e-05,3.15801]
[1780481322786,72.37,67309.73,0.0,0.97169,2e-05,3.15801]
[1780481322870,72.37,67309.73,0.0,0.97169,2e-05,3.15801]
[1780481323026,72.37,67309.73,0.0,0.97169,2e-05,3.15801]
[1780481323202,72.37,67309.73,0.0,0.97169,2e-05,3.15801]
[1780481323314,72.37,67309.73,0.0,0.97169,2e-05,3.15801]
[1780481323573,72.37,67311.33,0.0,0.97171,2e-05,3.15545]
[1780481323896,72.37,67311.33,0.0,0.97171,2e-05,3.15545]
[1780481323973,72.37,67311.33,0.0,0.97171,2e-05,3.15545]
[1780481324013,72.37,67311.33,0.0,0.97171,2e-05,3.15545]
[1780481324069,72.37,67311.33,0.0,0.97171,2e-05,3.15545]
[1780481324110,72.37,67311.33,0.0,0.97171,2e-05,3.15545]
[1780481324124,72.37,67311.33,0.0,0.97171,2e-05,3.15545]
[1780481324224,72.37,67311.33,0.0,0.97171,2e-05,3.15545]
[1780481324385,72.37,67311.33,0.0,0.97171,2e-05,3.15545]
[1780481324472,72.37,67311.33,0.0,0.97171,2e-05,3.15545]
[1780481324514,72.37,67311.33,0.0,0.97171,2e-05,3.15545]
[1780481324580,72.37,67314.19,0.0,0.97177,2e-05,3.1508]
[1780481324630,72.37,67314.19,0.0,0.97177,2e-05,3.1508]
[1780481324723,72.37,67314.19,0.0,0.97177,2e-05,3.1508]
[1780481325089,72.37,67314.19,0.0,0.97177,2e-05,3.1508]
[1780481325163,72.37,67314.19,0.0,0.97177,2e-05,3.1508]
[1780481325223,72.37,67314.19,0.0,0.97177,2e-05,3.1508]
[1780481325374,72.37,67314.19,0.0,0.97177,2e-05,3.1508]
[1780481325471,72.37,67314.19,0.0,0.97177,2e-05,3.1508]
[1780481325506,72.37,67314.19,0.0,0.97177,2e-05,3.1508]
[1780481325606,72.37,67316.69,0.0,0.97181,2e-05,3.14677]
[1780481325736,72.37,67316.69,0.0,0.97181,2e-05,3.14677]
[1780481325916,72.37,67316.69,0.0,0.97181,2e-05,3.14677]
[1780481325974,72.37,67316.69,0.0,0.97181,2e-05,3.14677]
[1780481326253,72.37,67316.69,0.0,0.97181,2e-05,3.14677]
[1780481326475,72.37,67316.69,0.0,0.97181,2e-05,3.14677]
[1780481326554,72.37,67316.69,0.0,0.97181,2e-05,3.14677]
[1780481326596,72.37,67316.69,0.0,0.97181,2e-05,3.14677]
[1780481326602,72.37,67312.54,0.0,0.97173,2e-05,3.15376]
[1780481326726,72.37,67312.54,0.0,0.97173,2e-05,3.15376]
[1780481326927,72.37,67312.54,0.0,0.97173,2e-05,3.15376]
[1780481326989,72.37,67312.54,0.0,0.97173,2e-05,3.15376]
[1780481327337,72.37,67312.54,0.0,0.97173,2e-05,3.15376]
[1780481327417,72.37,67312.54,0.0,0.97173,2e-05,3.15376]
[1780481327470,72.37,67312.54,0.0,0.97173,2e-05,3.15376]
[1780481327609,72.37,67311.33,0.0,0.97171,2e-05,3.15587]
[1780481328012,72.37,67311.33,0.0,0.97171,2e-05,3.15587]
[1780481328224,72.37,67311.33,0.0,0.97171,2e-05,3.15587]
[1780481328616,72.37,67308.8,0.0,0.97166,2e-05,3.16018]
[1780481329537,72.37,67308.8,0.0,0.97166,2e-05,3.16018]
[1780481329662,72.37,67308.19,0.0,0.97165,2e-05,3.16128]
[1780481329723,72.37,67308.19,0.0,0.97165,2e-05,3.16128]
[1780481329928,72.37,67308.19,0.0,0.97165,2e-05,3.16128]
[1780481331609,72.38,67308.05,0.0,0.97165,2e-05,3.16161]
[1780481331641,72.38,67305.18,0.0,0.97159,2e-05,3.16647]
[1780481331723,72.38,67305.18,0.0,0.97159,2e-05,3.16647]
[1780481331729,72.38,67305.18,0.0,0.97159,2e-05,3.16647]
[1780481331943,72.38,67305.18,0.0,0.97159,2e-05,3.16647]
[1780481331972,72.38,67305.18,0.0,0.97159,2e-05,3.16647]
[1780481331996,72.38,67305.18,0.0,0.97159,2e-05,3.16647]
[1780481331999,72.38,67305.18,0.0,0.97159,2e-05,3.16647]
[1780481332225,72.38,67305.18,0.0,0.97159,2e-05,3.16647]
[1780481332271,72.38,67305.18,0.0,0.97159,2e-05,3.16647]
[1780481332345,72.38,67305.18,0.0,0.97159,2e-05,3.16647]
[1780481333440,72.38,67305.41,0.0,0.9716,2e-05,3.16617]
[1780481333523,72.38,67305.41,0.0,0.9716,2e-05,3.16617]
[1780481333629,72.38,67305.41,0.0,0.9716,2e-05,3.16617]
[1780481333655,72.38,67301.72,0.0,0.97153,2e-05,3.1724]
[1780481333768,72.38,67301.72,0.0,0.97153,2e-05,3.1724]
[1780481333893,72.38,67301.72,0.0,0.97153,2e-05,3.1724]
[1780481333972,72.38,67301.72,0.0,0.97153,2e-05,3.1724]
[1780481334004,72.38,67301.72,0.0,0.97153,2e-05,3.1724]
[1780481334137,72.38,67301.72,0.0,0.97153,2e-05,3.1724]
[1780481334295,72.38,67301.72,0.0,0.97153,2e-05,3.1724]
[1780481334367,72.38,67301.72,0.0,0.97153,2e-05,3.1724]
[1780481334645,72.38,67301.72,0.0,0.97153,2e-05,3.1724]
[1780481334720,72.38,67301.41,0.0,0.97152,2e-05,3.17299]
[1780481335132,72.38,67301.41,0.0,0.97152,2e-05,3.17299]
[1780481335669,72.38,67294.02,0.0,0.97138,2e-05,3.18539]
[1780481336676,72.38,67287.3,0.0,0.97126,2e-05,3.19669]
[1780481338689,72.38,67288.99,0.0,0.97129,2e-05,3.19392]
[1780481342718,72.38,67284.48,0.0,0.9712,2e-05,3.20162]
[1780481343725,72.38,67285.58,0.0,0.97122,2e-05,3.19981]
[1780481345739,72.38,67283.9,0.0,0.97119,2e-05,3.20268]
[1780481347753,72.38,67286.67,0.0,0.97124,2e-05,3.19808]
[1780481348760,72.38,67287.9,0.0,0.97126,2e-05,3.19604]
[1780481349767,72.38,67292.83,0.0,0.97136,2e-05,3.18781]
[1780481350774,72.38,67295.79,0.0,0.97141,2e-05,3.1829]
[1780481352789,72.38,67290.1,0.0,0.9713,2e-05,3.19251]
[1780481353796,72.38,67288.57,0.0,0.97127,2e-05,3.19513]
[1780481355811,72.38,67284.76,0.0,0.9712,2e-05,3.20158]
[1780481357825,72.38,67281.14,0.0,0.97113,2e-05,3.20771]
[1780481360846,72.38,67277.6,0.0,0.97107,2e-05,3.21371]
[1780481361853,72.38,67279.78,0.0,0.97111,2e-05,3.21005]
[1780481363866,72.38,67276.88,0.0,0.97105,2e-05,3.21494]
[1780481364874,72.38,67273.64,0.0,0.97099,2e-05,3.22041]
[1780481365881,72.38,67272.48,0.0,0.97097,2e-05,3.22236]
[1780481366888,72.38,67274.49,0.0,0.97101,2e-05,3.21888]
[1780481367895,72.38,67279.81,0.0,0.97111,2e-05,3.20991]
[1780481368902,72.38,67281.95,0.0,0.97115,2e-05,3.20625]
[1780481369910,72.38,67286.76,0.0,0.97124,2e-05,3.19818]
[1780481370916,72.38,67285.01,0.0,0.97121,2e-05,3.20113]
[1780481371923,72.38,67279.08,0.0,0.97112,2e-05,3.20849]
[1780481372931,72.38,67281.9,0.0,0.97117,2e-05,3.20376]
[1780481373937,72.38,67280.15,0.0,0.97114,2e-05,3.20673]
[1780481374943,72.38,67278.96,0.0,0.97112,2e-05,3.20875]
[1780481378976,72.38,67283.89,0.0,0.97121,2e-05,3.20051]
[1780481379982,72.38,67292.28,0.0,0.97136,2e-05,3.18647]
[1780481380990,72.38,67294.05,0.0,0.9714,2e-05,3.18353]
[1780481381997,72.38,67295.18,0.0,0.97142,2e-05,3.18169]
[1780481383004,72.38,67298.97,0.0,0.97149,2e-05,3.17542]
[1780481384012,72.38,67300.57,0.0,0.97151,2e-05,3.17281]
[1780481386026,72.39,67298.2,0.0,0.97147,2e-05,3.17689]
[1780481387033,72.39,67294.87,0.0,0.97141,2e-05,3.18252]
[1780481388402,72.39,67294.87,0.0,0.97141,2e-05,3.18252]
[1780481389050,72.39,67297.63,0.0,0.97146,2e-05,3.17803]
[1780481391064,72.39,67299.27,0.0,0.97149,2e-05,3.17541]
[1780481391856,72.39,67299.27,0.0,0.97149,2e-05,3.17541]
[1780481392071,72.39,67297.82,0.0,0.97146,2e-05,3.1779]
[1780481395092,72.39,67299.6,0.0,0.97149,2e-05,3.17511]
[1780481396099,72.39,67304.24,0.0,0.97157,2e-05,3.16744]
[1780481397106,72.39,67308.95,0.0,0.97166,2e-05,3.15967]
[1780481399125,72.39,67308.07,0.0,0.97164,2e-05,3.16131]
[1780481400141,72.39,67310.13,0.0,0.97168,2e-05,3.15797]
[1780481401144,72.39,67314.98,0.0,0.97177,2e-05,3.15002]
[1780481402150,72.39,67307.16,0.0,0.97162,2e-05,3.16309]
[1780481403157,72.39,67304.28,0.0,0.97157,2e-05,3.16799]
[1780481404164,72.39,67305.7,0.0,0.97159,2e-05,3.16572]
[1780481405171,72.39,67302.53,0.0,0.97153,2e-05,3.17107]
[1780481409199,72.4,67306.27,0.0,0.9716,2e-05,3.16515]
[1780481410206,72.4,67310.48,0.0,0.97168,2e-05,3.15823]
[1780481411213,72.4,67313.82,0.0,0.97174,2e-05,3.15277]
[1780481412220,72.4,67319.58,0.0,0.97184,2e-05,3.14332]
[1780481414234,72.4,67317.61,0.0,0.9718,2e-05,3.1468]
[1780481416248,72.4,67320.35,0.0,0.97185,2e-05,3.1425]
[1780481418262,72.4,67323.5,0.0,0.97191,2e-05,3.13752]
[1780481419269,72.4,67324.91,0.0,0.97193,2e-05,3.13532]
[1780481420276,72.4,67328.12,0.0,0.97199,2e-05,3.13015]
[1780481421283,72.4,67329.47,0.0,0.97201,2e-05,3.12805]
[1780481422290,72.41,67330.84,0.0,0.97203,2e-05,3.12594]
[1780481424304,72.41,67328.53,0.0,0.97199,2e-05,3.13004]
[1780481425311,72.41,67327.08,0.0,0.97196,2e-05,3.13258]
[1780481426318,72.41,67326.06,0.0,0.97194,2e-05,3.1344]
[1780481427325,72.41,67324.14,0.0,0.9719,2e-05,3.13771]
[1780481429340,72.41,67320.97,0.0,0.97184,2e-05,3.14322]
[1780481430346,72.41,67316.99,0.0,0.97177,2e-05,3.14993]
[1780481431353,72.41,67314.33,0.0,0.97174,2e-05,3.15186]
[1780481432367,72.41,67312.23,0.0,0.9717,2e-05,3.15545]
[1780481433374,72.42,67306.99,0.0,0.9716,2e-05,3.16426]
[1780481434381,72.42,67304.68,0.0,0.97156,2e-05,3.1682]
[1780481437402,72.42,67304.84,0.0,0.97156,2e-05,3.16817]
[1780481438409,72.42,67301.06,0.0,0.97149,2e-05,3.17454]
[1780481439415,72.42,67299.19,0.0,0.97145,2e-05,3.17774]
[1780481441430,72.42,67297.94,0.0,0.97143,2e-05,3.17995]
[1780481442437,72.42,67299.2,0.0,0.97145,2e-05,3.1779]
[1780481443444,72.42,67300.58,0.0,0.97148,2e-05,3.17566]
[1780481444451,72.42,67301.69,0.0,0.9715,2e-05,3.17387]
[1780481446465,72.42,67300.58,0.0,0.97148,2e-05,3.17585]
[1780481449486,72.42,67298.94,0.0,0.97144,2e-05,3.17877]
[1780481451500,72.42,67297.3,0.0,0.97141,2e-05,3.18163]
[1780481455528,72.42,67292.13,0.0,0.97131,2e-05,3.19048]
[1780481456535,72.42,67287.3,0.0,0.97122,2e-05,3.19862]
[1780481457542,72.43,67284.12,0.0,0.97116,2e-05,3.20416]
[1780481461597,72.43,67281.08,0.0,0.9711,2e-05,3.20947]
[1780481462601,72.43,67269.39,0.0,0.97088,2e-05,3.22931]
[1780481463616,72.43,67259.79,0.0,0.9707,2e-05,3.24554]
[1780481464642,72.43,67250.76,0.0,0.97053,2e-05,3.26107]
[1780481465635,72.43,67248.86,0.0,0.97049,2e-05,3.26436]
[1780481466477,72.43,67248.86,0.0,0.97049,2e-05,3.26436]
[1780481466646,72.43,67240.32,0.0,0.97033,2e-05,3.27891]
[1780481467653,72.43,67239.8,0.0,0.97032,2e-05,3.27989]
[1780481469394,72.43,67239.07,0.0,0.9703,2e-05,3.28117]
[1780481469667,72.43,67248.51,0.0,0.97048,2e-05,3.26511]
[1780481470587,72.43,67248.51,0.0,0.97048,2e-05,3.26511]
[1780481470674,72.43,67248.82,0.0,0.97049,2e-05,3.26464]
[1780481472164,72.43,67249.48,0.0,0.9705,2e-05,3.26357]
[1780481472688,72.43,67246.22,0.0,0.97044,2e-05,3.26918]
[1780481474321,72.43,67245.87,0.0,0.97043,2e-05,3.26982]
[1780481474703,72.43,67238.34,0.0,0.97028,2e-05,3.28271]
[1780481475710,72.43,67236.19,0.0,0.97024,2e-05,3.28642]
[1780481477724,72.43,67232.3,0.0,0.97017,2e-05,3.29311]
[1780481478731,72.43,67229.93,0.0,0.97012,2e-05,3.29718]
[1780481479283,72.43,67229.93,0.0,0.97012,2e-05,3.29718]
[1780481479738,72.43,67249.01,0.0,0.97049,2e-05,3.2646]
[1780481480745,72.43,67255.35,0.0,0.97061,2e-05,3.25389]
[1780481483766,72.44,67252.62,0.0,0.97055,2e-05,3.25874]
[1780481486551,72.44,67253.03,0.0,0.97056,2e-05,3.25818]
[1780481486787,72.44,67254.73,0.0,0.97059,2e-05,3.25536]
[1780481486982,72.44,67254.73,0.0,0.97059,2e-05,3.25536]
[1780481488903,72.44,67253.81,0.0,0.97057,2e-05,3.25707]
[1780481489723,72.44,67253.81,0.0,0.97057,2e-05,3.25707]
[1780481490128,72.44,67252.79,0.0,0.97055,2e-05,3.25887]
[1780481490814,72.44,67250.86,0.0,0.97051,2e-05,3.26222]
[1780481492560,72.44,67250.02,0.0,0.97052,2e-05,3.26105]
[1780481493159,72.44,67249.7,0.0,0.97051,2e-05,3.26166]
[1780481493844,72.44,67242.84,0.0,0.97038,2e-05,3.2734]
[1780481494326,72.44,67242.84,0.0,0.97038,2e-05,3.2734]
[1780481494844,72.44,67240.22,0.0,0.97033,2e-05,3.27791]
[1780481496860,72.44,67234.95,0.0,0.97023,2e-05,3.28698]
[1780481497852,72.44,67234.95,0.0,0.97023,2e-05,3.28698]
[1780481500384,72.44,67234.39,0.0,0.97022,2e-05,3.28797]
[1780481501953,72.44,67234.76,0.0,0.97022,2e-05,3.28751]
[1780481502192,72.44,67234.76,0.0,0.97022,2e-05,3.28751]
[1780481502256,72.44,67230.87,0.0,0.97015,2e-05,3.29433]
[1780481503682,72.44,67230.87,0.0,0.97015,2e-05,3.29433]
[1780481504152,72.44,67231.06,0.0,0.97015,2e-05,3.29416]
[1780481504196,72.44,67234.96,0.0,0.97022,2e-05,3.28749]
[1780481504916,72.44,67245.29,0.0,0.97042,2e-05,3.26987]
[1780481505975,72.44,67245.29,0.0,0.97042,2e-05,3.26987]
[1780481506930,72.44,67239.78,0.0,0.97031,2e-05,3.27933]
[1780481507936,72.44,67238.24,0.0,0.97028,2e-05,3.282]
[1780481508944,72.44,67240.6,0.0,0.97033,2e-05,3.278]
[1780481509951,72.44,67242.57,0.0,0.97037,2e-05,3.27467]
[1780481510958,72.44,67245.19,0.0,0.97042,2e-05,3.27024]
[1780481511965,72.44,67249.39,0.0,0.9705,2e-05,3.26313]
[1780481512973,72.44,67251.08,0.0,0.97053,2e-05,3.26016]
[1780481513894,72.44,67251.08,0.0,0.97053,2e-05,3.26016]
[1780481514987,72.44,67255.87,0.0,0.97062,2e-05,3.25186]
[1780481516197,72.44,67255.87,0.0,0.97062,2e-05,3.25186]
[1780481516680,72.44,67255.87,0.0,0.97062,2e-05,3.25186]
[1780481516711,72.44,67259.76,0.0,0.9707,2e-05,3.24512]
[1780481517001,72.44,67258.32,0.0,0.97067,2e-05,3.24756]
[1780481519563,72.44,67258.55,0.0,0.97067,2e-05,3.24726]
[1780481519620,72.44,67258.55,0.0,0.97067,2e-05,3.24726]
[1780481520904,72.44,67258.76,0.0,0.97068,2e-05,3.24707]
[1780481522318,72.44,67258.29,0.0,0.97067,2e-05,3.24795]
[1780481522416,72.45,67259.46,0.0,0.97069,2e-05,3.24606]
[1780481523050,72.45,67267.25,0.0,0.97083,2e-05,3.23297]
[1780481524056,72.45,67265.5,0.0,0.9708,2e-05,3.23586]
[1780481525155,72.45,67265.5,0.0,0.9708,2e-05,3.23586]
[1780481525596,72.45,67265.5,0.0,0.9708,2e-05,3.23586]
[1780481525632,72.45,67261.33,0.0,0.97072,2e-05,3.24288]
[1780481526432,72.45,67261.33,0.0,0.97072,2e-05,3.24288]
[1780481526477,72.45,67230.46,0.0,0.97013,2e-05,3.29555]
[1780481527457,72.45,67230.46,0.0,0.97013,2e-05,3.29555]
[1780481527723,72.45,67230.46,0.0,0.97013,2e-05,3.29555]
[1780481527755,72.45,67211.78,0.0,0.96977,2e-05,3.32776]
[1780481529756,72.45,67211.65,0.0,0.96977,2e-05,3.32798]
[1780481529855,72.45,67210.53,0.0,0.96975,2e-05,3.32987]
[1780481530718,72.45,67210.53,0.0,0.96975,2e-05,3.32987]
[1780481530796,72.45,67197.38,0.0,0.96949,2e-05,3.35265]
[1780481531144,72.45,67188.61,0.0,0.96932,2e-05,3.36789]
[1780481532593,72.45,67188.61,0.0,0.96932,2e-05,3.36789]
[1780481532824,72.45,67188.61,0.0,0.96932,2e-05,3.36789]
[1780481532608,72.45,67186.57,0.0,0.96927,2e-05,3.37183]
[1780481533826,72.45,67186.57,0.0,0.96927,2e-05,3.37183]
[1780481533883,72.45,67180.79,0.0,0.96915,2e-05,3.38263]
[1780481534167,72.45,67178.57,0.0,0.96911,2e-05,3.38651]
[1780481535103,72.45,67178.57,0.0,0.96911,2e-05,3.38651]
[1780481536181,72.46,67171.62,0.0,0.96896,2e-05,3.39934]
[1780481537188,72.46,67169.74,0.0,0.96892,2e-05,3.40297]
[1780481538195,72.46,67166.47,0.0,0.96885,2e-05,3.40902]
[1780481539202,72.46,67164.5,0.0,0.96881,2e-05,3.41278]
[1780481540209,72.47,67162.73,0.0,0.96877,2e-05,3.41619]
[1780481545244,72.47,67164.52,0.0,0.96879,2e-05,3.41446]
[1780481546251,72.48,67162.45,0.0,0.96875,2e-05,3.41838]
[1780481547258,72.48,67163.77,0.0,0.96877,2e-05,3.41635]
[1780481548265,72.48,67165.2,0.0,0.96879,2e-05,3.41412]
[1780481549272,72.48,67159.41,0.0,0.96868,2e-05,3.42458]
[1780481550420,72.48,67159.41,0.0,0.96868,2e-05,3.42458]
[1780481550464,72.48,67143.03,0.0,0.96834,2e-05,3.45379]
[1780481551286,72.48,67136.98,0.0,0.96824,2e-05,3.46205]
[1780481552293,72.49,67140.01,0.0,0.9683,2e-05,3.4569]
[1780481553911,72.49,67140.01,0.0,0.9683,2e-05,3.4569]
[1780481554154,72.49,67138.98,0.0,0.96828,2e-05,3.45893]
[1780481554196,72.49,67138.98,0.0,0.96828,2e-05,3.45893]
[1780481554282,72.49,67138.98,0.0,0.96828,2e-05,3.45893]
[1780481554722,72.49,67138.98,0.0,0.96828,2e-05,3.45893]
[1780481554756,72.49,67137.49,0.0,0.96824,2e-05,3.462]
[1780481555181,72.49,67137.49,0.0,0.96824,2e-05,3.462]
[1780481555208,72.49,67137.49,0.0,0.96824,2e-05,3.462]
[1780481555222,72.49,67137.49,0.0,0.96824,2e-05,3.462]
[1780481555316,72.49,67137.49,0.0,0.96824,2e-05,3.462]
[1780481555439,72.49,67137.49,0.0,0.96824,2e-05,3.462]
[1780481555621,72.49,67137.49,0.0,0.96824,2e-05,3.462]
[1780481555778,72.49,67137.49,0.0,0.96824,2e-05,3.462]
[1780481555800,72.49,67136.17,0.0,0.96821,2e-05,3.46455]
[1780481555960,72.49,67136.17,0.0,0.96821,2e-05,3.46455]
[1780481556030,72.49,67136.17,0.0,0.96821,2e-05,3.46455]
[1780481556084,72.49,67136.17,0.0,0.96821,2e-05,3.46455]
[1780481556203,72.49,67136.17,0.0,0.96821,2e-05,3.46455]
[1780481556221,72.49,67136.17,0.0,0.96821,2e-05,3.46455]
[1780481556263,72.49,67136.17,0.0,0.96821,2e-05,3.46455]
[1780481556321,72.49,67134.02,0.0,0.96817,2e-05,3.46837]
[1780481557835,72.49,67134.02,0.0,0.96817,2e-05,3.46837]
[1780481557932,72.49,67129.5,0.0,0.96807,2e-05,3.47661]
[1780481558011,72.49,67129.5,0.0,0.96807,2e-05,3.47661]
[1780481558899,72.49,67129.5,0.0,0.96807,2e-05,3.47661]
[1780481558928,72.49,67119.56,0.0,0.96787,2e-05,3.49452]
[1780481558972,72.49,67119.56,0.0,0.96787,2e-05,3.49452]
[1780481559157,72.49,67119.56,0.0,0.96787,2e-05,3.49452]
[1780481559342,72.5,67115.33,0.0,0.96778,2e-05,3.50227]
[1780481560349,72.5,67113.75,0.0,0.96775,2e-05,3.50525]
[1780481561049,72.5,67113.75,0.0,0.96775,2e-05,3.50525]
[1780481561180,72.5,67113.75,0.0,0.96775,2e-05,3.50525]
[1780481561227,72.5,67113.75,0.0,0.96775,2e-05,3.50525]
[1780481561279,72.5,67113.75,0.0,0.96775,2e-05,3.50525]
[1780481561464,72.5,67113.75,0.0,0.96775,2e-05,3.50525]
[1780481561617,72.5,67113.75,0.0,0.96775,2e-05,3.50525]
[1780481561639,72.5,67113.75,0.0,0.96775,2e-05,3.50525]
[1780481561681,72.5,67113.75,0.0,0.96775,2e-05,3.50525]
[1780481561750,72.5,67115.69,0.0,0.96778,2e-05,3.50191]
[1780481562093,72.5,67115.69,0.0,0.96778,2e-05,3.50191]
[1780481562221,72.5,67115.69,0.0,0.96778,2e-05,3.50191]
[1780481562249,72.5,67115.69,0.0,0.96778,2e-05,3.50191]
[1780481562285,72.5,67115.69,0.0,0.96778,2e-05,3.50191]
[1780481562471,72.5,67115.69,0.0,0.96778,2e-05,3.50191]
[1780481562572,72.5,67124.1,0.0,0.96795,2e-05,3.48703]
[1780481563399,72.5,67124.1,0.0,0.96795,2e-05,3.48703]
[1780481563502,72.5,67124.1,0.0,0.96795,2e-05,3.48703]
[1780481563651,72.5,67124.1,0.0,0.96795,2e-05,3.48703]
[1780481563685,72.5,67124.1,0.0,0.96795,2e-05,3.48703]
[1780481563722,72.5,67124.1,0.0,0.96795,2e-05,3.48703]
[1780481563830,72.5,67124.1,0.0,0.96795,2e-05,3.48703]
[1780481563939,72.5,67130.39,0.0,0.96808,2e-05,3.47612]
[1780481563971,72.5,67130.39,0.0,0.96808,2e-05,3.47612]
[1780481564075,72.5,67130.39,0.0,0.96808,2e-05,3.47612]
[1780481564382,72.5,67131.98,0.0,0.96811,2e-05,3.4733]
[1780481565388,72.5,67134.14,0.0,0.96815,2e-05,3.46964]
[1780481566134,72.5,67134.14,0.0,0.96815,2e-05,3.46964]
[1780481566215,72.5,67134.14,0.0,0.96815,2e-05,3.46964]
[1780481566308,72.5,67134.14,0.0,0.96815,2e-05,3.46964]
[1780481566547,72.5,67134.14,0.0,0.96815,2e-05,3.46964]
[1780481566648,72.5,67134.14,0.0,0.96815,2e-05,3.46964]
[1780481566721,72.5,67134.14,0.0,0.96815,2e-05,3.46964]
[1780481566724,72.5,67134.14,0.0,0.96815,2e-05,3.46964]
[1780481566770,72.5,67134.14,0.0,0.96815,2e-05,3.46964]
[1780481566823,72.5,67130.42,0.0,0.96808,2e-05,3.47644]
[1780481566974,72.5,67130.42,0.0,0.96808,2e-05,3.47644]
[1780481567073,72.5,67130.42,0.0,0.96808,2e-05,3.47644]
[1780481567126,72.5,67130.42,0.0,0.96808,2e-05,3.47644]
[1780481567228,72.5,67130.42,0.0,0.96808,2e-05,3.47644]
[1780481567358,72.5,67130.42,0.0,0.96808,2e-05,3.47644]
[1780481567471,72.5,67130.42,0.0,0.96808,2e-05,3.47644]
[1780481567568,72.5,67130.42,0.0,0.96808,2e-05,3.47644]
[1780481567691,72.5,67130.42,0.0,0.96808,2e-05,3.47644]
[1780481567721,72.5,67130.42,0.0,0.96808,2e-05,3.47644]
[1780481567772,72.5,67128.65,0.0,0.96804,2e-05,3.47978]
[1780481567976,72.5,67128.65,0.0,0.96804,2e-05,3.47978]
[1780481568092,72.5,67128.65,0.0,0.96804,2e-05,3.47978]
[1780481568146,72.5,67128.65,0.0,0.96804,2e-05,3.47978]
[1780481568225,72.5,67128.65,0.0,0.96804,2e-05,3.47978]
[1780481568236,72.5,67128.65,0.0,0.96804,2e-05,3.47978]
[1780481568477,72.5,67128.65,0.0,0.96804,2e-05,3.47978]
[1780481568567,72.5,67128.65,0.0,0.96804,2e-05,3.47978]
[1780481568632,72.5,67128.65,0.0,0.96804,2e-05,3.47978]
[1780481568721,72.5,67128.65,0.0,0.96804,2e-05,3.47978]
[1780481568822,72.5,67127.28,0.0,0.96801,2e-05,3.4824]
[1780481568973,72.5,67127.28,0.0,0.96801,2e-05,3.4824]
[1780481569031,72.5,67127.28,0.0,0.96801,2e-05,3.4824]
[1780481569222,72.5,67127.28,0.0,0.96801,2e-05,3.4824]
[1780481569453,72.5,67127.28,0.0,0.96801,2e-05,3.4824]
[1780481569897,72.5,67127.28,0.0,0.96801,2e-05,3.4824]
[1780481569919,72.5,67127.28,0.0,0.96801,2e-05,3.4824]
[1780481569979,72.51,67128.03,0.0,0.96802,2e-05,3.48124]
[1780481570233,72.51,67128.03,0.0,0.96802,2e-05,3.48124]
[1780481575749,72.51,67128.23,0.0,0.96802,2e-05,3.48175]
[1780481577474,72.51,67127.21,0.0,0.96799,2e-05,3.48408]
[1780481578784,72.51,67127.21,0.0,0.96799,2e-05,3.48408]
[1780481578880,72.51,67127.21,0.0,0.96799,2e-05,3.48408]
[1780481578943,72.51,67127.21,0.0,0.96799,2e-05,3.48408]
[1780481578971,72.52,67128.16,0.0,0.96801,2e-05,3.48256]
[1780481578999,72.52,67128.16,0.0,0.96801,2e-05,3.48256]
[1780481579219,72.52,67128.16,0.0,0.96801,2e-05,3.48256]
[1780481579339,72.52,67128.16,0.0,0.96801,2e-05,3.48256]
[1780481579441,72.52,67128.16,0.0,0.96801,2e-05,3.48256]
[1780481579637,72.52,67128.16,0.0,0.96801,2e-05,3.48256]
[1780481579687,72.52,67128.16,0.0,0.96801,2e-05,3.48256]
[1780481579750,72.52,67128.16,0.0,0.96801,2e-05,3.48256]
[1780481579837,72.52,67128.16,0.0,0.96801,2e-05,3.48256]
[1780481579981,72.52,67128.64,0.0,0.96801,2e-05,3.48188]
[1780481580299,72.52,67128.64,0.0,0.96801,2e-05,3.48188]
[1780481580928,72.52,67128.64,0.0,0.96801,2e-05,3.48188]
[1780481580930,72.52,67132.88,0.0,0.9681,2e-05,3.47467]
[1780481580974,72.52,67132.88,0.0,0.9681,2e-05,3.47467]
[1780481581013,72.52,67132.88,0.0,0.9681,2e-05,3.47467]
[1780481581278,72.52,67132.88,0.0,0.9681,2e-05,3.47467]
[1780481581501,72.52,67134.48,0.0,0.96813,2e-05,3.47183]
[1780481582265,72.52,67134.48,0.0,0.96813,2e-05,3.47183]
[1780481582270,72.52,67134.48,0.0,0.96813,2e-05,3.47183]
[1780481582339,72.52,67134.48,0.0,0.96813,2e-05,3.47183]
[1780481582950,72.52,67134.48,0.0,0.96813,2e-05,3.47183]
[1780481582509,72.52,67131.21,0.0,0.96806,2e-05,3.47783]
[1780481583036,72.52,67131.21,0.0,0.96806,2e-05,3.47783]
[1780481583299,72.52,67131.21,0.0,0.96806,2e-05,3.47783]
[1780481583725,72.52,67131.21,0.0,0.96806,2e-05,3.47783]
[1780481583826,72.52,67129.3,0.0,0.96802,2e-05,3.48142]
[1780481584523,72.52,67127.46,0.0,0.96798,2e-05,3.48487]
[1780481586576,72.52,67127.44,0.0,0.96798,2e-05,3.48508]
[1780481586834,72.52,67127.44,0.0,0.96798,2e-05,3.48508]
[1780481586859,72.52,67130.27,0.0,0.96803,2e-05,3.4802]
[1780481587548,72.52,67137.12,0.0,0.96817,2e-05,3.46819]
[1780481588555,72.53,67142.13,0.0,0.96827,2e-05,3.45948]
[1780481590569,72.53,67143.3,0.0,0.96829,2e-05,3.45781]
[1780481591978,72.53,67143.36,0.0,0.96829,2e-05,3.45791]
[1780481592583,72.53,67145.37,0.0,0.96833,2e-05,3.45456]
[1780481593589,72.53,67148.13,0.0,0.96838,2e-05,3.44989]
[1780481594614,72.53,67148.13,0.0,0.96838,2e-05,3.44989]
[1780481594946,72.54,67149.1,0.0,0.9684,2e-05,3.44861]
[1780481595086,72.54,67149.1,0.0,0.9684,2e-05,3.44861]
[1780481595604,72.54,67146.69,0.0,0.96835,2e-05,3.45288]
[1780481596612,72.54,67144.08,0.0,0.96829,2e-05,3.45773]
[1780481597618,72.54,67146.19,0.0,0.96833,2e-05,3.45421]
[1780481601291,72.54,67146.58,0.0,0.96833,2e-05,3.45416]
[1780481601749,72.54,67146.58,0.0,0.96833,2e-05,3.45416]
[1780481601770,72.54,67153.91,0.0,0.96848,2e-05,3.44142]
[1780481602198,72.54,67153.91,0.0,0.96848,2e-05,3.44142]
[1780481602654,72.54,67160.66,0.0,0.96861,2e-05,3.42974]
[1780481603660,72.55,67166.03,0.0,0.96872,2e-05,3.42053]
[1780481604668,72.55,67164.39,0.0,0.96868,2e-05,3.42367]
[1780481605763,72.55,67162.9,0.0,0.96865,2e-05,3.42656]
[1780481610792,72.56,67163.28,0.0,0.96864,2e-05,3.42694]
[1780481611716,72.56,67162.22,0.0,0.96864,2e-05,3.4266]
[1780481612728,72.56,67160.68,0.0,0.96861,2e-05,3.42957]
[1780481613735,72.56,67157.58,0.0,0.96854,2e-05,3.4353]
[1780481615749,72.57,67158.74,0.0,0.96856,2e-05,3.43375]
[1780481616756,72.57,67160.24,0.0,0.96859,2e-05,3.43136]
[1780481617763,72.57,67162.16,0.0,0.96862,2e-05,3.42823]
[1780481618773,72.57,67167.36,0.0,0.96872,2e-05,3.41934]
[1780481619779,72.57,67178.93,0.0,0.96895,2e-05,3.39931]
[1780481620786,72.57,67181.77,0.0,0.969,2e-05,3.39462]
[1780481621793,72.58,67181.88,0.0,0.969,2e-05,3.39474]
[1780481623807,72.58,67180.39,0.0,0.96897,2e-05,3.39797]
[1780481624814,72.58,67177.59,0.0,0.96891,2e-05,3.40318]
[1780481625821,72.58,67176.46,0.0,0.96888,2e-05,3.40547]
[1780481628842,72.59,67177.9,0.0,0.9689,2e-05,3.40383]
[1780481633877,72.6,67178.26,0.0,0.96889,2e-05,3.40469]
[1780481636897,72.6,67179.31,0.0,0.9689,2e-05,3.40374]
[1780481637121,72.6,67179.31,0.0,0.9689,2e-05,3.40374]
[1780481637905,72.61,67181.66,0.0,0.96895,2e-05,3.39992]
[1780481638912,72.61,67183.05,0.0,0.96897,2e-05,3.39809]
[1780481639977,72.61,67183.05,0.0,0.96897,2e-05,3.39809]
[1780481639982,72.61,67183.11,0.0,0.96897,2e-05,3.3983]
[1780481642553,72.62,67182.34,0.0,0.96894,2e-05,3.40025]
[1780481642719,72.62,67182.34,0.0,0.96894,2e-05,3.40025]
[1780481642922,72.62,67182.34,0.0,0.96894,2e-05,3.40025]
[1780481642940,72.62,67189.41,0.0,0.96908,2e-05,3.38821]
[1780481643720,72.62,67189.41,0.0,0.96908,2e-05,3.38821]
[1780481643947,72.62,67193.95,0.0,0.96917,2e-05,3.38062]
[1780481646968,72.63,67195.16,0.0,0.96918,2e-05,3.37952]
[1780481649990,72.63,67196.33,0.0,0.96919,2e-05,3.3785]
[1780481655025,72.64,67195.36,0.0,0.96916,2e-05,3.3816]
[1780481656032,72.64,67192.95,0.0,0.9691,2e-05,3.38613]
[1780481657039,72.65,67186.21,0.0,0.96897,2e-05,3.39821]
[1780481657791,72.65,67186.21,0.0,0.96897,2e-05,3.39821]
[1780481658046,72.65,67185.01,0.0,0.96894,2e-05,3.40061]
[1780481660001,72.65,67185.01,0.0,0.96894,2e-05,3.40061]
[1780481660053,72.65,67185.01,0.0,0.96894,2e-05,3.40061]
[1780481660060,72.65,67183.74,0.0,0.96891,2e-05,3.40343]
[1780481663499,72.66,67183.92,0.0,0.96891,2e-05,3.40371]
[1780481664088,72.66,67181.48,0.0,0.96885,2e-05,3.40857]
[1780481665095,72.66,67179.05,0.0,0.9688,2e-05,3.41312]
[1780481667109,72.66,67181.55,0.0,0.96884,2e-05,3.4093]
[1780481668115,72.67,67182.67,0.0,0.96886,2e-05,3.40762]
[1780481669123,72.67,67185.44,0.0,0.96891,2e-05,3.40306]
[1780481670999,72.67,67187.5,0.0,0.96895,2e-05,3.40005]
[1780481673150,72.68,67185.61,0.0,0.96893,2e-05,3.40123]
[1780481675165,72.68,67186.6,0.0,0.96894,2e-05,3.4001]
[1780481676172,72.68,67184.62,0.0,0.9689,2e-05,3.40386]
[1780481677958,72.68,67186.29,0.0,0.96892,2e-05,3.40153]
[1780481683221,72.69,67187.06,0.0,0.96892,2e-05,3.40167]
[1780481684228,72.7,67185.16,0.0,0.96888,2e-05,3.40529]
[1780481686242,72.7,67183.97,0.0,0.96885,2e-05,3.40795]
[1780481689263,72.71,67182.81,0.0,0.96882,2e-05,3.41084]
[1780481690805,72.71,67181.42,0.0,0.96879,2e-05,3.41356]
[1780481693290,72.71,67180.23,0.0,0.96876,2e-05,3.41647]
[1780481698986,72.72,67179.91,0.0,0.96874,2e-05,3.41811]
[1780481700400,72.72,67177.4,0.0,0.96868,2e-05,3.42331]
[1780481701363,72.73,67163.62,0.0,0.9684,2e-05,3.44781]
[1780481702370,72.73,67159.32,0.0,0.96831,2e-05,3.45565]
[1780481703377,72.73,67158.4,0.0,0.96829,2e-05,3.45749]
[1780481704384,72.73,67163.35,0.0,0.96839,2e-05,3.44904]
[1780481705391,72.73,67164.33,0.0,0.9684,2e-05,3.44752]
[1780481707405,72.73,67165.94,0.0,0.96843,2e-05,3.44511]
[1780481710426,72.74,67167.17,0.0,0.96845,2e-05,3.4436]
[1780481715462,72.75,67167.92,0.0,0.96845,2e-05,3.4434]
[1780481716576,72.75,67166.84,0.0,0.96843,2e-05,3.44553]
[1780481720501,72.75,67172.72,0.0,0.96853,2e-05,3.43606]
[1780481721507,72.75,67181.22,0.0,0.9687,2e-05,3.42135]
[1780481722513,72.76,67186.06,0.0,0.9688,2e-05,3.41311]
[1780481723836,72.76,67186.05,0.0,0.96879,2e-05,3.41339]
[1780481724740,72.76,67186.05,0.0,0.96879,2e-05,3.41339]
[1780481724779,72.76,67190.23,0.0,0.96887,2e-05,3.40635]
[1780481725977,72.76,67190.23,0.0,0.96887,2e-05,3.40635]
[1780481725981,72.76,67195.78,0.0,0.96898,2e-05,3.39694]
[1780481726809,72.76,67195.78,0.0,0.96898,2e-05,3.39694]
[1780481726910,72.76,67198.16,0.0,0.96902,2e-05,3.39308]
[1780481728556,72.77,67197.71,0.0,0.96901,2e-05,3.39446]
[1780481729563,72.77,67199.69,0.0,0.96904,2e-05,3.39132]
[1780481730875,72.77,67199.69,0.0,0.96904,2e-05,3.39132]
[1780481731577,72.77,67203.51,0.0,0.96914,2e-05,3.38258]
[1780481732584,72.77,67211.13,0.0,0.96928,2e-05,3.36967]
[1780481733591,72.79,67213.42,0.0,0.96929,2e-05,3.36889]
[1780481734925,72.79,67213.42,0.0,0.96929,2e-05,3.36889]
[1780481735002,72.8,67203.55,0.0,0.96909,2e-05,3.38636]
[1780481735605,72.8,67201.33,0.0,0.96905,2e-05,3.39057]
[1780481736612,72.8,67197.52,0.0,0.96897,2e-05,3.39752]
[1780481737900,72.8,67195.09,0.0,0.96892,2e-05,3.40207]
[1780481738626,72.8,67191.43,0.0,0.96884,2e-05,3.40875]
[1780481742654,72.81,67192.65,0.0,0.96885,2e-05,3.40774]
[1780481746996,72.82,67191.86,0.0,0.96883,2e-05,3.40996]
[1780481747689,72.82,67201.76,0.0,0.96902,2e-05,3.39324]
[1780481748696,72.82,67209.97,0.0,0.96918,2e-05,3.37925]
[1780481749703,72.82,67210.87,0.0,0.96919,2e-05,3.37799]
[1780481750710,72.83,67211.25,0.0,0.96919,2e-05,3.37765]
[1780481753116,72.83,67212.21,0.0,0.9692,2e-05,3.37697]
[1780481753673,72.83,67212.21,0.0,0.9692,2e-05,3.37697]
[1780481753731,72.83,67202.46,0.0,0.96901,2e-05,3.39391]
[1780481754184,72.83,67202.46,0.0,0.96901,2e-05,3.39391]
[1780481754623,72.83,67202.46,0.0,0.96901,2e-05,3.39391]
[1780481754738,72.83,67188.81,0.0,0.96874,2e-05,3.41807]
[1780481755745,72.84,67179.31,0.0,0.96854,2e-05,3.43502]
[1780481756752,72.84,67177.52,0.0,0.9685,2e-05,3.43842]
[1780481757788,72.84,67172.04,0.0,0.96839,2e-05,3.4483]
[1780481758495,72.84,67172.04,0.0,0.96839,2e-05,3.4483]
[1780481758784,72.84,67152.92,0.0,0.968,2e-05,3.4823]
[1780481759422,72.84,67152.92,0.0,0.968,2e-05,3.4823]
[1780481759613,72.84,67152.92,0.0,0.968,2e-05,3.4823]
[1780481759790,72.84,67145.9,0.0,0.96786,2e-05,3.49498]
[1780481760799,72.84,67143.87,0.0,0.96781,2e-05,3.49874]
[1780481761478,72.84,67143.87,0.0,0.96781,2e-05,3.49874]
[1780481762048,72.84,67143.87,0.0,0.96781,2e-05,3.49874]
[1780481762088,72.84,67137.12,0.0,0.96768,2e-05,3.5109]
[1780481762816,72.84,67133.14,0.0,0.96759,2e-05,3.51813]
[1780481763823,72.85,67131.64,0.0,0.96756,2e-05,3.52091]
[1780481768858,72.85,67132.35,0.0,0.96757,2e-05,3.52009]
[1780481770872,72.85,67139.71,0.0,0.96772,2e-05,3.50714]
[1780481771879,72.85,67142.99,0.0,0.96778,2e-05,3.50138]
[1780481773893,72.85,67142.1,0.0,0.96776,2e-05,3.5032]
[1780481775385,72.85,67142.06,0.0,0.96776,2e-05,3.50339]
[1780481780942,72.86,67141.2,0.0,0.96774,2e-05,3.50562]
[1780481781949,72.86,67142.23,0.0,0.96776,2e-05,3.50391]
[1780481783972,72.86,67152.6,0.0,0.96796,2e-05,3.48571]
[1780481784220,72.86,67152.6,0.0,0.96796,2e-05,3.48571]
[1780481784975,72.86,67155.63,0.0,0.96803,2e-05,3.48045]
[1780481785982,72.86,67156.6,0.0,0.96804,2e-05,3.47888]
[1780481787925,72.86,67156.13,0.0,0.96803,2e-05,3.47987]
[1780481787996,72.86,67157.59,0.0,0.96806,2e-05,3.47744]
[1780481789003,72.86,67149.81,0.0,0.9679,2e-05,3.49139]
[1780481790011,72.86,67146.72,0.0,0.96784,2e-05,3.49704]
[1780481791020,72.86,67144.16,0.0,0.96781,2e-05,3.49898]
[1780481791460,72.86,67144.16,0.0,0.96781,2e-05,3.49898]
[1780481792027,72.87,67142.82,0.0,0.96778,2e-05,3.50149]
[1780481794052,72.87,67141.5,0.0,0.96775,2e-05,3.50408]
[1780481795059,72.87,67139.26,0.0,0.9677,2e-05,3.50819]
[1780481796076,72.87,67130.43,0.0,0.96752,2e-05,3.52406]
[1780481797078,72.87,67111.64,0.0,0.96713,2e-05,3.55788]
[1780481797774,72.87,67111.64,0.0,0.96713,2e-05,3.55788]
[1780481798084,72.87,67106.12,0.0,0.96701,2e-05,3.56791]
[1780481799091,72.87,67105.31,0.0,0.96699,2e-05,3.5694]
[1780481800099,72.87,67103.73,0.0,0.96696,2e-05,3.57226]
[1780481800780,72.87,67103.73,0.0,0.96696,2e-05,3.57226]
[1780481800887,72.87,67103.73,0.0,0.96696,2e-05,3.57226]
[1780481802113,72.87,67105.58,0.0,0.967,2e-05,3.56892]
[1780481803120,72.87,67107.67,0.0,0.96704,2e-05,3.56516]
[1780481805135,72.87,67111.02,0.0,0.96711,2e-05,3.55914]
[1780481807970,72.87,67111.81,0.0,0.96713,2e-05,3.55777]
[1780481808155,72.87,67110.36,0.0,0.9671,2e-05,3.56041]
[1780481808774,72.87,67110.36,0.0,0.9671,2e-05,3.56041]
[1780481809163,72.87,67107.53,0.0,0.96704,2e-05,3.56553]
[1780481810170,72.87,67109.11,0.0,0.96707,2e-05,3.56269]
[1780481811177,72.87,67110.43,0.0,0.9671,2e-05,3.56033]
[1780481812183,72.87,67112.34,0.0,0.96714,2e-05,3.55691]
[1780481815206,72.87,67116.1,0.0,0.96722,2e-05,3.55023]
[1780481816212,72.87,67121.76,0.0,0.96733,2e-05,3.54011]
[1780481817244,72.87,67123.01,0.0,0.96736,2e-05,3.53792]
[1780481818234,72.87,67126.79,0.0,0.96744,2e-05,3.5312]
[1780481819240,72.87,67132.19,0.0,0.96755,2e-05,3.5216]
[1780481821255,72.87,67131.37,0.0,0.96753,2e-05,3.52322]
[1780481823168,72.87,67129.46,0.0,0.96749,2e-05,3.5268]
[1780481825283,72.88,67127.55,0.0,0.96744,2e-05,3.53037]
[1780481829311,72.88,67124.58,0.0,0.96738,2e-05,3.53598]
[1780481832332,72.88,67119.23,0.0,0.96727,2e-05,3.54577]
[1780481833339,72.88,67113.75,0.0,0.96715,2e-05,3.55567]
[1780481835353,72.88,67111.97,0.0,0.96712,2e-05,3.55895]
[1780481840387,72.88,67111.79,0.0,0.96711,2e-05,3.55938]
[1780481843291,72.88,67111.77,0.0,0.96711,2e-05,3.55944]
[1780481842402,72.88,67110.18,0.0,0.96708,2e-05,3.56232]
[1780481843409,72.88,67102.49,0.0,0.96692,2e-05,3.57622]
[1780481844305,72.88,67102.49,0.0,0.96692,2e-05,3.57622]
[1780481844956,72.88,67092.9,0.0,0.96672,2e-05,3.59359]
[1780481845423,72.88,67086.7,0.0,0.96659,2e-05,3.60483]
[1780481846430,72.88,67081.58,0.0,0.96648,2e-05,3.61411]
[1780481847348,72.88,67081.58,0.0,0.96648,2e-05,3.61411]
[1780481848443,72.88,67078.49,0.0,0.96641,2e-05,3.61961]
[1780481850458,72.88,67076.07,0.0,0.96636,2e-05,3.62387]
[1780481854486,72.88,67079.67,0.0,0.96647,2e-05,3.61417]
[1780481855492,72.88,67084.41,0.0,0.96657,2e-05,3.60547]
[1780481856500,72.88,67088.36,0.0,0.96665,2e-05,3.59822]
[1780481857507,72.88,67087.03,0.0,0.96663,2e-05,3.60058]
[1780481861535,72.87,67095.11,0.0,0.9668,2e-05,3.58574]
[1780481863549,72.87,67090.67,0.0,0.96671,2e-05,3.59372]
[1780481864555,72.87,67087.5,0.0,0.96664,2e-05,3.59945]
[1780481867577,72.87,67089.09,0.0,0.96667,2e-05,3.59643]
[1780481868584,72.87,67087.44,0.0,0.96664,2e-05,3.59938]
[1780481869822,72.87,67082.65,0.0,0.96654,2e-05,3.60805]
[1780481870598,72.87,67087.48,0.0,0.96664,2e-05,3.59923]
[1780481871605,72.87,67089.93,0.0,0.96669,2e-05,3.59472]
[1780481874626,72.87,67087.7,0.0,0.96665,2e-05,3.59865]
[1780481879661,72.87,67084.1,0.0,0.96657,2e-05,3.60497]
[1780481880667,72.87,67081.47,0.0,0.96652,2e-05,3.60971]
[1780481881675,72.87,67079.76,0.0,0.96648,2e-05,3.61276]
[1780481882682,72.87,67077.47,0.0,0.96644,2e-05,3.61687]
[1780481883689,72.87,67080.57,0.0,0.9665,2e-05,3.61116]
[1780481884696,72.87,67078.8,0.0,0.96647,2e-05,3.61431]
[1780481885956,72.87,67077.01,0.0,0.96643,2e-05,3.6175]
[1780481886714,72.87,67079.57,0.0,0.96648,2e-05,3.61277]
[1780481887721,72.87,67083.29,0.0,0.96656,2e-05,3.60593]
[1780481892756,72.86,67082.37,0.0,0.96655,2e-05,3.6073]
[1780481895777,72.86,67081.13,0.0,0.96652,2e-05,3.60938]
[1780481899810,72.86,67087.2,0.0,0.96665,2e-05,3.59811]
[1780481900815,72.86,67083.97,0.0,0.96659,2e-05,3.60391]
[1780481902828,72.86,67082.78,0.0,0.96656,2e-05,3.60598]
[1780481903836,72.86,67081.26,0.0,0.96653,2e-05,3.60869]
[1780481905850,72.86,67079.81,0.0,0.9665,2e-05,3.61121]
[1780481907056,72.86,67075.98,0.0,0.96642,2e-05,3.61813]
[1780481913258,72.86,67077.0,0.0,0.96647,2e-05,3.61309]
[1780481912901,72.86,67081.14,0.0,0.96656,2e-05,3.60548]
[1780481914915,72.86,67083.88,0.0,0.96662,2e-05,3.60038]
[1780481915922,72.86,67085.21,0.0,0.96665,2e-05,3.59791]
[1780481916929,72.86,67086.88,0.0,0.96668,2e-05,3.59483]
[1780481919949,72.85,67089.06,0.0,0.96673,2e-05,3.59076]
[1780481921071,72.85,67090.28,0.0,0.96676,2e-05,3.58851]
[1780481922972,72.85,67092.58,0.0,0.96681,2e-05,3.58429]
[1780481927000,72.85,67090.15,0.0,0.96676,2e-05,3.58861]
[1780481932037,72.85,67090.74,0.0,0.96677,2e-05,3.58741]
[1780481934052,72.85,67092.92,0.0,0.96682,2e-05,3.58341]
[1780481936066,72.85,67089.98,0.0,0.96675,2e-05,3.5887]
[1780481938098,72.85,67088.63,0.0,0.96673,2e-05,3.5911]
[1780481939105,72.85,67086.63,0.0,0.96668,2e-05,3.59469]
[1780481940239,72.85,67085.15,0.0,0.96665,2e-05,3.59735]
[1780481943133,72.85,67081.18,0.0,0.96657,2e-05,3.60444]
[1780481948168,72.85,67082.02,0.0,0.96659,2e-05,3.60266]
[1780481950182,72.85,67076.26,0.0,0.96647,2e-05,3.61303]
[1780481951189,72.85,67071.57,0.0,0.96637,2e-05,3.62153]
[1780481953203,72.85,67072.0,0.0,0.96638,2e-05,3.6206]
[1780481958238,72.85,67072.26,0.0,0.96639,2e-05,3.61972]
[1780481960252,72.84,67079.16,0.0,0.96654,2e-05,3.607]
[1780481961259,72.84,67084.18,0.0,0.96665,2e-05,3.59779]
[1780481962266,72.84,67085.74,0.0,0.96668,2e-05,3.5949]
[1780481967302,72.84,67085.81,0.0,0.96669,2e-05,3.59455]
[1780481972336,72.84,67085.68,0.0,0.96671,2e-05,3.59181]
[1780481974350,72.84,67080.09,0.0,0.96659,2e-05,3.6019]
[1780481975357,72.84,67076.67,0.0,0.96652,2e-05,3.60807]
[1780481976364,72.84,67075.02,0.0,0.96649,2e-05,3.61101]
[1780481981399,72.84,67074.58,0.0,0.96648,2e-05,3.61149]
[1780481983413,72.84,67075.79,0.0,0.96651,2e-05,3.60916]
[1780481987236,72.84,67075.92,0.0,0.96651,2e-05,3.60879]
[1780481987314,72.84,67074.34,0.0,0.96648,2e-05,3.61161]
[1780481987473,72.84,67074.34,0.0,0.96648,2e-05,3.61161]
[1780481989456,72.83,67072.49,0.0,0.96644,2e-05,3.61479]
[1780481994491,72.83,67074.28,0.0,0.96648,2e-05,3.61118]
[1780481999526,72.83,67077.77,0.0,0.96656,2e-05,3.6045]
[1780482001246,72.83,67080.66,0.0,0.96662,2e-05,3.59919]
[1780482001540,72.83,67082.38,0.0,0.96666,2e-05,3.59601]
[1780482002547,72.83,67086.47,0.0,0.96675,2e-05,3.58859]
[1780482003554,72.83,67088.98,0.0,0.9668,2e-05,3.58396]
[1780482008589,72.83,67089.63,0.0,0.96681,2e-05,3.58269]
[1780482012617,72.83,67086.09,0.0,0.96674,2e-05,3.58904]
[1780482013624,72.83,67080.58,0.0,0.96662,2e-05,3.59902]
[1780482014631,72.83,67076.81,0.0,0.96655,2e-05,3.60585]
[1780482015638,72.83,67074.05,0.0,0.96649,2e-05,3.61083]
[1780482017980,72.83,67074.08,0.0,0.96649,2e-05,3.61072]
[1780482018007,72.83,67072.16,0.0,0.96645,2e-05,3.61415]
[1780482019160,72.83,67072.16,0.0,0.96645,2e-05,3.61415]
[1780482019338,72.83,67072.16,0.0,0.96645,2e-05,3.61415]
[1780482019419,72.83,67069.72,0.0,0.9664,2e-05,3.61854]
[1780482019513,72.83,67069.72,0.0,0.9664,2e-05,3.61854]
[1780482019666,72.83,67066.96,0.0,0.96634,2e-05,3.62351]
[1780482021945,72.83,67067.87,0.0,0.96636,2e-05,3.62177]
[1780482022687,72.82,67064.95,0.0,0.9663,2e-05,3.62694]
[1780482023694,72.82,67062.98,0.0,0.96626,2e-05,3.63046]
[1780482026715,72.82,67061.34,0.0,0.96623,2e-05,3.63317]
[1780482027722,72.82,67059.84,0.0,0.9662,2e-05,3.63582]
[1780482032756,72.82,67059.9,0.0,0.96623,2e-05,3.63251]
[1780482035778,72.82,67061.31,0.0,0.96626,2e-05,3.62963]
[1780482040813,72.81,67062.9,0.0,0.9663,2e-05,3.62626]
[1780482046196,72.81,67063.06,0.0,0.96631,2e-05,3.6256]
[1780482046229,72.81,67077.03,0.0,0.9666,2e-05,3.60005]
[1780482046702,72.81,67077.03,0.0,0.9666,2e-05,3.60005]
[1780482047112,72.81,67077.03,0.0,0.9666,2e-05,3.60005]
[1780482047163,72.81,67084.51,0.0,0.96676,2e-05,3.58638]
[1780482047659,72.81,67084.51,0.0,0.96676,2e-05,3.58638]
[1780482047876,72.81,67089.54,0.0,0.96687,2e-05,3.57723]
[1780482048596,72.81,67089.54,0.0,0.96687,2e-05,3.57723]
[1780482048716,72.81,67089.54,0.0,0.96687,2e-05,3.57723]
[1780482048935,72.81,67089.54,0.0,0.96687,2e-05,3.57723]
[1780482049454,72.81,67089.54,0.0,0.96687,2e-05,3.57723]
[1780482049006,72.81,67088.79,0.0,0.96685,2e-05,3.57856]
[1780482050893,72.81,67085.55,0.0,0.96678,2e-05,3.58442]
[1780482051900,72.81,67082.99,0.0,0.96673,2e-05,3.58905]
[1780482055326,72.81,67082.32,0.0,0.96672,2e-05,3.59022]
[1780482055436,72.81,67082.32,0.0,0.96672,2e-05,3.59022]
[1780482055470,72.81,67082.32,0.0,0.96672,2e-05,3.59022]
[1780482055427,72.81,67082.5,0.0,0.96672,2e-05,3.58986]
[1780482056109,72.81,67082.5,0.0,0.96672,2e-05,3.58986]
[1780482056435,72.81,67082.5,0.0,0.96672,2e-05,3.58986]
[1780482056482,72.81,67082.5,0.0,0.96672,2e-05,3.58986]
[1780482056935,72.81,67088.67,0.0,0.96685,2e-05,3.57863]
[1780482057942,72.81,67091.35,0.0,0.96691,2e-05,3.57375]
[1780482058949,72.81,67093.39,0.0,0.96695,2e-05,3.57005]
[1780482062978,72.81,67090.4,0.0,0.96689,2e-05,3.57548]
[1780482063985,72.81,67084.63,0.0,0.96677,2e-05,3.58593]
[1780482064711,72.81,67084.63,0.0,0.96677,2e-05,3.58593]
[1780482064991,72.81,67082.24,0.0,0.96672,2e-05,3.59026]
[1780482067487,72.81,67081.27,0.0,0.9667,2e-05,3.59194]
[1780482070038,72.81,67081.02,0.0,0.96669,2e-05,3.59237]
[1780482070094,72.81,67083.1,0.0,0.96674,2e-05,3.58856]
[1780482071047,72.81,67093.8,0.0,0.96696,2e-05,3.56916]
[1780482072053,72.81,67096.46,0.0,0.96702,2e-05,3.56433]
[1780482073061,72.81,67096.75,0.0,0.96702,2e-05,3.56381]
[1780482077088,72.81,67097.68,0.0,0.96704,2e-05,3.5622]
[1780482078096,72.81,67099.25,0.0,0.96707,2e-05,3.55938]
[1780482082044,72.81,67099.65,0.0,0.96708,2e-05,3.55873]
[1780482082124,72.81,67101.8,0.0,0.96713,2e-05,3.55488]
[1780482083131,72.81,67103.8,0.0,0.96717,2e-05,3.5513]
[1780482083697,72.81,67103.8,0.0,0.96717,2e-05,3.5513]
[1780482084472,72.81,67103.8,0.0,0.96717,2e-05,3.5513]
[1780482084478,72.81,67114.56,0.0,0.96739,2e-05,3.532]
[1780482085145,72.81,67122.16,0.0,0.96755,2e-05,3.51842]
[1780482086152,72.81,67122.27,0.0,0.96755,2e-05,3.51829]
[1780482087880,72.81,67122.07,0.0,0.96754,2e-05,3.51874]
[1780482088169,72.81,67132.81,0.0,0.96776,2e-05,3.49966]
[1780482089199,72.81,67132.81,0.0,0.96776,2e-05,3.49966]
[1780482089308,72.81,67144.94,0.0,0.96801,2e-05,3.47819]
[1780482090206,72.81,67144.94,0.0,0.96801,2e-05,3.47819]
[1780482090269,72.81,67147.28,0.0,0.96806,2e-05,3.47417]
[1780482091188,72.81,67147.88,0.0,0.96809,2e-05,3.47051]
[1780482094237,72.82,67148.05,0.0,0.96809,2e-05,3.47055]
[1780482095216,72.82,67146.3,0.0,0.96805,2e-05,3.47399]
[1780482097231,72.82,67143.9,0.0,0.968,2e-05,3.47859]
[1780482099245,72.82,67142.0,0.0,0.96795,2e-05,3.48228]
[1780482100252,72.82,67140.08,0.0,0.96791,2e-05,3.48585]
[1780482105287,72.83,67140.12,0.0,0.96791,2e-05,3.4865]
[1780482108308,72.83,67137.22,0.0,0.96784,2e-05,3.49209]
[1780482109314,72.83,67134.46,0.0,0.96778,2e-05,3.49714]
[1780482112336,72.83,67135.97,0.0,0.96781,2e-05,3.49484]
[1780482113343,72.83,67137.25,0.0,0.96784,2e-05,3.49269]
[1780482114350,72.84,67135.05,0.0,0.96779,2e-05,3.49673]
[1780482119385,72.84,67134.57,0.0,0.96777,2e-05,3.49823]
[1780482121400,72.84,67133.44,0.0,0.96775,2e-05,3.50049]
[1780482122426,72.84,67131.97,0.0,0.96771,2e-05,3.50323]
[1780482123433,72.84,67130.9,0.0,0.96769,2e-05,3.50526]
[1780482124440,72.84,67124.02,0.0,0.96755,2e-05,3.51766]
[1780482125482,72.84,67118.66,0.0,0.96744,2e-05,3.52736]
[1780482126489,72.84,67108.99,0.0,0.96724,2e-05,3.54471]
[1780482127496,72.85,67099.8,0.0,0.96704,2e-05,3.56142]
[1780482128503,72.85,67097.82,0.0,0.967,2e-05,3.56501]
[1780482129510,72.85,67096.64,0.0,0.96698,2e-05,3.56716]
[1780482130517,72.85,67092.63,0.0,0.96689,2e-05,3.57442]
[1780482134546,72.85,67087.73,0.0,0.96679,2e-05,3.58327]
[1780482135553,72.85,67082.46,0.0,0.96668,2e-05,3.5928]
[1780482137567,72.84,67081.39,0.0,0.96666,2e-05,3.59468]
[1780482140587,72.84,67083.43,0.0,0.9667,2e-05,3.59086]
[1780482141595,72.84,67088.32,0.0,0.96681,2e-05,3.58196]
[1780482142601,72.84,67091.95,0.0,0.96688,2e-05,3.57538]
[1780482144616,72.84,67094.95,0.0,0.96695,2e-05,3.56993]
[1780482145623,72.84,67098.31,0.0,0.96702,2e-05,3.56387]
[1780482146629,72.84,67099.71,0.0,0.96705,2e-05,3.56134]
[1780482147637,72.84,67101.72,0.0,0.96709,2e-05,3.55772]
[1780482150658,72.84,67100.58,0.0,0.96706,2e-05,3.55983]
[1780482152672,72.84,67099.06,0.0,0.96705,2e-05,3.55983]
[1780482154685,72.84,67097.0,0.0,0.96701,2e-05,3.56358]
[1780482158715,72.85,67098.57,0.0,0.96704,2e-05,3.56082]
[1780482160729,72.85,67102.15,0.0,0.96712,2e-05,3.55439]
[1780482161736,72.85,67104.86,0.0,0.96717,2e-05,3.54953]
[1780482166771,72.85,67104.77,0.0,0.96717,2e-05,3.54985]
[1780482171806,72.85,67105.15,0.0,0.96718,2e-05,3.54939]
[1780482174827,72.85,67106.29,0.0,0.9672,2e-05,3.54745]
[1780482176841,72.85,67101.0,0.0,0.96709,2e-05,3.55705]
[1780482177848,72.85,67099.49,0.0,0.96706,2e-05,3.55981]
[1780482180868,72.85,67105.54,0.0,0.96718,2e-05,3.54898]
[1780482181876,72.85,67107.97,0.0,0.96723,2e-05,3.54463]
[1780482182883,72.85,67113.58,0.0,0.96735,2e-05,3.5346]
[1780482183891,72.85,67122.91,0.0,0.96754,2e-05,3.51794]
[1780482184898,72.85,67126.9,0.0,0.96762,2e-05,3.5109]
[1780482185905,72.85,67130.58,0.0,0.96769,2e-05,3.50444]
[1780482186912,72.85,67132.68,0.0,0.96774,2e-05,3.5008]
[1780482188926,72.85,67133.76,0.0,0.96775,2e-05,3.49911]
[1780482192955,72.86,67138.62,0.0,0.96785,2e-05,3.49094]
[1780482194968,72.86,67139.72,0.0,0.96787,2e-05,3.48926]
[1780482200005,72.86,67141.85,0.0,0.9679,2e-05,3.48617]
[1780482202017,72.86,67140.29,0.0,0.96787,2e-05,3.48922]
[1780482207052,72.87,67140.08,0.0,0.96786,2e-05,3.49028]
[1780482212087,72.87,67139.03,0.0,0.96785,2e-05,3.49007]
[1780482213093,72.87,67137.67,0.0,0.96782,2e-05,3.49263]
[1780482214101,72.87,67135.57,0.0,0.96778,2e-05,3.49649]
[1780482215108,72.88,67134.21,0.0,0.96775,2e-05,3.49904]
[1780482216115,72.88,67130.91,0.0,0.96768,2e-05,3.50504]
[1780482218129,72.88,67135.99,0.0,0.96778,2e-05,3.49621]
[1780482220145,72.88,67137.38,0.0,0.96781,2e-05,3.49399]
[1780482223166,72.88,67139.19,0.0,0.96784,2e-05,3.49116]
[1780482224173,72.88,67140.37,0.0,0.96786,2e-05,3.48919]
[1780482226187,72.88,67143.19,0.0,0.96792,2e-05,3.48446]
[1780482227193,72.88,67144.5,0.0,0.96794,2e-05,3.48227]
[1780482230413,72.89,67144.79,0.0,0.96794,2e-05,3.48205]
[1780482230597,72.89,67144.79,0.0,0.96794,2e-05,3.48205]
[1780482230627,72.89,67151.22,0.0,0.96807,2e-05,3.47081]
[1780482231222,72.89,67155.65,0.0,0.96816,2e-05,3.46314]
[1780482232228,72.89,67153.99,0.0,0.96813,2e-05,3.46625]
[1780482233236,72.89,67148.55,0.0,0.96801,2e-05,3.47606]
[1780482234247,72.89,67143.79,0.0,0.96791,2e-05,3.48466]
[1780482235254,72.89,67140.49,0.0,0.96785,2e-05,3.49066]
[1780482240290,72.9,67140.74,0.0,0.96784,2e-05,3.49087]
[1780482245325,72.9,67140.88,0.0,0.96784,2e-05,3.49128]
[1780482246332,72.9,67147.94,0.0,0.96798,2e-05,3.47888]
[1780482247339,72.9,67150.82,0.0,0.96804,2e-05,3.47391]
[1780482248346,72.9,67150.46,0.0,0.96803,2e-05,3.47471]
[1780482249353,72.9,67148.2,0.0,0.96798,2e-05,3.47888]
[1780482252374,72.91,67149.18,0.0,0.968,2e-05,3.4776]
[1780482256402,72.91,67148.03,0.0,0.96797,2e-05,3.48026]
[1780482257409,72.91,67145.66,0.0,0.96792,2e-05,3.48462]
[1780482258416,72.91,67143.24,0.0,0.96787,2e-05,3.48907]
[1780482263451,72.92,67142.13,0.0,0.96784,2e-05,3.49171]
[1780482266472,72.92,67144.86,0.0,0.96789,2e-05,3.48726]
[1780482267479,72.92,67147.64,0.0,0.96794,2e-05,3.48245]
[1780482268486,72.92,67148.97,0.0,0.96797,2e-05,3.48023]
[1780482273521,72.93,67146.13,0.0,0.96792,2e-05,3.48326]
[1780482274528,72.93,67148.91,0.0,0.96798,2e-05,3.47849]
[1780482275535,72.93,67151.3,0.0,0.96803,2e-05,3.47441]
[1780482276542,72.93,67149.21,0.0,0.96798,2e-05,3.47827]
[1780482278556,72.93,67148.2,0.0,0.96796,2e-05,3.48036]
[1780482283591,72.94,67149.47,0.0,0.96798,2e-05,3.47885]
[1780482284598,72.94,67140.98,0.0,0.9678,2e-05,3.49406]
[1780482285605,72.94,67134.33,0.0,0.96766,2e-05,3.50605]
[1780482286612,72.94,67131.18,0.0,0.9676,2e-05,3.51179]
[1780482288626,72.94,67131.19,0.0,0.9676,2e-05,3.51197]
[1780482290640,72.94,67129.0,0.0,0.96755,2e-05,3.51607]
[1780482291647,72.94,67130.04,0.0,0.96757,2e-05,3.5143]
[1780482294216,72.94,67130.02,0.0,0.96757,2e-05,3.51452]
[1780482294469,72.94,67130.02,0.0,0.96757,2e-05,3.51452]
[1780482294599,72.94,67130.02,0.0,0.96757,2e-05,3.51452]
[1780482294668,72.94,67120.22,0.0,0.96736,2e-05,3.53213]
[1780482295219,72.94,67120.22,0.0,0.96736,2e-05,3.53213]
[1780482295675,72.94,67113.7,0.0,0.96723,2e-05,3.54391]
[1780482296682,72.94,67112.65,0.0,0.96721,2e-05,3.54584]
[1780482299703,72.95,67113.7,0.0,0.96723,2e-05,3.54407]
[1780482300196,72.95,67113.7,0.0,0.96723,2e-05,3.54407]
[1780482300221,72.95,67113.7,0.0,0.96723,2e-05,3.54407]
[1780482300710,72.95,67113.4,0.0,0.96722,2e-05,3.54465]
[1780482302724,72.95,67117.79,0.0,0.96731,2e-05,3.53685]
[1780482302982,72.95,67117.79,0.0,0.96731,2e-05,3.53685]
[1780482303730,72.95,67120.63,0.0,0.96737,2e-05,3.53182]
[1780482308766,72.95,67122.09,0.0,0.96739,2e-05,3.5295]
[1780482309773,72.95,67123.01,0.0,0.96741,2e-05,3.52792]
[1780482312795,72.95,67121.81,0.0,0.96739,2e-05,3.53027]
[1780482313801,72.95,67119.23,0.0,0.96733,2e-05,3.53496]
[1780482315815,72.95,67117.62,0.0,0.9673,2e-05,3.53805]
[1780482316822,72.95,67121.79,0.0,0.96738,2e-05,3.53064]
[1780482317829,72.95,67126.14,0.0,0.96747,2e-05,3.52291]
[1780482318836,72.95,67127.11,0.0,0.96749,2e-05,3.52123]
[1780482320850,72.95,67126.29,0.0,0.96747,2e-05,3.52283]
[1780482322864,72.95,67128.11,0.0,0.96751,2e-05,3.51974]
[1780482325885,72.96,67129.05,0.0,0.96752,2e-05,3.51829]
[1780482328906,72.96,67131.42,0.0,0.96757,2e-05,3.51431]
[1780482329913,72.96,67133.58,0.0,0.96761,2e-05,3.51054]
[1780482330920,72.96,67135.82,0.0,0.96766,2e-05,3.50663]
[1780482331927,72.96,67136.88,0.0,0.9677,2e-05,3.50207]
[1780482336962,72.96,67136.65,0.0,0.96769,2e-05,3.50301]
[1780482341997,72.97,67137.34,0.0,0.9677,2e-05,3.50242]
[1780482343004,72.97,67138.91,0.0,0.96773,2e-05,3.49974]
[1780482347033,72.97,67138.02,0.0,0.96771,2e-05,3.50177]
[1780482350054,72.97,67140.05,0.0,0.96774,2e-05,3.49849]
[1780482354082,72.97,67137.74,0.0,0.96769,2e-05,3.50305]
[1780482358110,72.98,67136.54,0.0,0.96766,2e-05,3.50563]
[1780482363147,72.98,67136.1,0.0,0.96765,2e-05,3.50692]
[1780482368182,72.98,67137.9,0.0,0.96768,2e-05,3.50422]
[1780482369189,72.98,67140.0,0.0,0.96772,2e-05,3.50059]
[1780482372211,72.99,67138.95,0.0,0.9677,2e-05,3.50279]
[1780482373217,72.99,67137.86,0.0,0.96767,2e-05,3.50484]
[1780482377246,72.99,67133.29,0.0,0.96757,2e-05,3.5134]
[1780482378690,72.99,67133.29,0.0,0.96757,2e-05,3.5134]
[1780482378769,72.99,67133.29,0.0,0.96757,2e-05,3.5134]
[1780482378753,72.99,67124.91,0.0,0.9674,2e-05,3.52847]
[1780482379260,72.99,67117.13,0.0,0.96724,2e-05,3.54247]
[1780482380267,72.99,67114.7,0.0,0.96719,2e-05,3.54689]
[1780482381274,72.99,67114.48,0.0,0.96718,2e-05,3.54732]
[1780482386309,72.99,67114.47,0.0,0.96718,2e-05,3.5475]
[1780482391350,72.99,67113.39,0.0,0.96718,2e-05,3.54681]
[1780482394365,72.99,67109.85,0.0,0.96711,2e-05,3.55327]
[1780482395722,72.99,67105.25,0.0,0.96701,2e-05,3.56158]
[1780482397386,72.99,67103.65,0.0,0.96698,2e-05,3.56449]
[1780482399400,72.99,67104.69,0.0,0.967,2e-05,3.56263]
[1780482400407,72.99,67105.82,0.0,0.96702,2e-05,3.56059]
[1780482406449,72.99,67105.15,0.0,0.96701,2e-05,3.56185]
[1780482407456,73.0,67099.61,0.0,0.96689,2e-05,3.57185]
[1780482408463,73.0,67095.95,0.0,0.96681,2e-05,3.57846]
[1780482409470,72.99,67093.07,0.0,0.96675,2e-05,3.58366]
[1780482414505,72.99,67091.96,0.0,0.96673,2e-05,3.58553]
[1780482419540,72.99,67091.87,0.0,0.96673,2e-05,3.58553]
[1780482422561,72.99,67099.58,0.0,0.96689,2e-05,3.5715]
[1780482423568,72.99,67107.39,0.0,0.96706,2e-05,3.55742]
[1780482424575,72.99,67111.13,0.0,0.96713,2e-05,3.55071]
[1780482425582,72.99,67113.96,0.0,0.96719,2e-05,3.54565]
[1780482426589,72.99,67122.43,0.0,0.96737,2e-05,3.53051]
[1780482427269,72.99,67122.43,0.0,0.96737,2e-05,3.53051]
[1780482427596,72.99,67128.22,0.0,0.96749,2e-05,3.52022]
[1780482428602,72.99,67133.23,0.0,0.96759,2e-05,3.51134]
[1780482429610,72.99,67135.25,0.0,0.96763,2e-05,3.50783]
[1780482431624,73.0,67132.25,0.0,0.96757,2e-05,3.51337]
[1780482432631,73.0,67130.33,0.0,0.96753,2e-05,3.51689]
[1780482434645,73.0,67129.12,0.0,0.9675,2e-05,3.51921]
[1780482436659,73.0,67127.74,0.0,0.96747,2e-05,3.52183]
[1780482437666,73.0,67128.94,0.0,0.96749,2e-05,3.51976]
[1780482439680,73.0,67130.3,0.0,0.96752,2e-05,3.51749]
[1780482441693,73.0,67132.13,0.0,0.96755,2e-05,3.51439]
[1780482444715,73.0,67136.81,0.0,0.96765,2e-05,3.50631]
[1780482445722,73.0,67138.72,0.0,0.96769,2e-05,3.50301]
[1780482446729,73.0,67136.94,0.0,0.96765,2e-05,3.50629]
[1780482447736,73.0,67135.92,0.0,0.96763,2e-05,3.5082]
[1780482452770,73.01,67136.37,0.0,0.96765,2e-05,3.50512]
[1780482453778,73.01,67131.96,0.0,0.96756,2e-05,3.51308]
[1780482454785,73.01,67130.57,0.0,0.96753,2e-05,3.51565]
[1780482455792,73.01,67128.81,0.0,0.9675,2e-05,3.51887]
[1780482460828,73.01,67126.76,0.0,0.96745,2e-05,3.52292]
[1780482461736,73.01,67126.76,0.0,0.96745,2e-05,3.52292]
[1780482461834,73.01,67121.52,0.0,0.96734,2e-05,3.53236]
[1780482462841,73.01,67116.17,0.0,0.96723,2e-05,3.542]
[1780482463848,73.01,67111.5,0.0,0.96713,2e-05,3.55042]
[1780482464855,73.01,67108.51,0.0,0.96707,2e-05,3.55582]
[1780482465862,73.01,67111.87,0.0,0.96714,2e-05,3.5498]
[1780482466869,73.01,67113.57,0.0,0.96717,2e-05,3.54676]
[1780482467876,73.01,67112.49,0.0,0.96715,2e-05,3.54874]
[1780482468882,73.01,67110.14,0.0,0.9671,2e-05,3.55299]
[1780482472911,73.01,67108.15,0.0,0.96706,2e-05,3.55664]
[1780482473918,73.01,67106.66,0.0,0.96703,2e-05,3.55934]
[1780482475932,73.01,67105.42,0.0,0.967,2e-05,3.56159]
[1780482480967,73.01,67105.6,0.0,0.96701,2e-05,3.56129]
[1780482486002,73.01,67106.17,0.0,0.96702,2e-05,3.5603]
[1780482491037,73.01,67106.06,0.0,0.96701,2e-05,3.56055]
[1780482497079,73.01,67106.65,0.0,0.96703,2e-05,3.55954]
[1780482502115,73.02,67106.72,0.0,0.96703,2e-05,3.55946]
[1780482504761,73.02,67106.78,0.0,0.96703,2e-05,3.55936]
[1780482505023,73.02,67106.78,0.0,0.96703,2e-05,3.55936]
[1780482505482,73.02,67107.6,0.0,0.96704,2e-05,3.55791]
[1780482505518,73.02,67115.19,0.0,0.9672,2e-05,3.54427]
[1780482506242,73.02,67115.19,0.0,0.9672,2e-05,3.54427]
[1780482506291,73.02,67115.19,0.0,0.9672,2e-05,3.54427]
[1780482506574,73.02,67124.26,0.0,0.96739,2e-05,3.52807]
[1780482507150,73.02,67128.24,0.0,0.96747,2e-05,3.52096]
[1780482508157,73.02,67129.86,0.0,0.9675,2e-05,3.51813]
[1780482510171,73.02,67131.57,0.0,0.96754,2e-05,3.51523]
[1780482511178,73.02,67134.16,0.0,0.96761,2e-05,3.50792]
[1780482512185,73.02,67136.05,0.0,0.96765,2e-05,3.50464]
[1780482515206,73.02,67135.12,0.0,0.96763,2e-05,3.5066]
[1780482517221,73.02,67136.58,0.0,0.96766,2e-05,3.5042]
[1780482520242,73.02,67137.9,0.0,0.96768,2e-05,3.50215]
[1780482521249,73.02,67141.39,0.0,0.96775,2e-05,3.49615]
[1780482522318,73.02,67141.39,0.0,0.96775,2e-05,3.49615]
[1780482522436,73.02,67141.39,0.0,0.96775,2e-05,3.49615]
[1780482522631,73.03,67147.64,0.0,0.96788,2e-05,3.48517]
[1780482523263,73.03,67156.2,0.0,0.96805,2e-05,3.47016]
[1780482524270,73.03,67158.99,0.0,0.9681,2e-05,3.46539]
[1780482525953,73.03,67161.8,0.0,0.96816,2e-05,3.4606]
[1780482527291,73.03,67163.29,0.0,0.96818,2e-05,3.45832]
[1780482531319,73.03,67164.56,0.0,0.9682,2e-05,3.4568]
[1780482533333,73.04,67167.68,0.0,0.96826,2e-05,3.45166]
[1780482534340,73.04,67169.02,0.0,0.96829,2e-05,3.44949]
[1780482536354,73.04,67171.48,0.0,0.96833,2e-05,3.44556]
[1780482538370,73.04,67172.62,0.0,0.96835,2e-05,3.44395]
[1780482539376,73.04,67173.45,0.0,0.96836,2e-05,3.4427]
[1780482540384,73.05,67174.58,0.0,0.96838,2e-05,3.44091]
[1780482543634,73.05,67174.05,0.0,0.96837,2e-05,3.44226]
[1780482543712,73.05,67167.01,0.0,0.96823,2e-05,3.45485]
[1780482544412,73.05,67163.56,0.0,0.96815,2e-05,3.46111]
[1780482545419,73.05,67160.47,0.0,0.96809,2e-05,3.46673]
[1780482547433,73.05,67156.79,0.0,0.96801,2e-05,3.47356]
[1780482552757,73.06,67156.88,0.0,0.96801,2e-05,3.47386]
[1780482558510,73.06,67158.31,0.0,0.96802,2e-05,3.47253]
[1780482559517,73.07,67165.43,0.0,0.96817,2e-05,3.46012]
[1780482560536,73.07,67169.74,0.0,0.96825,2e-05,3.4527]
[1780482561534,73.07,67164.41,0.0,0.96814,2e-05,3.46228]
[1780482562540,73.07,67162.37,0.0,0.9681,2e-05,3.46604]
[1780482564556,73.07,67161.41,0.0,0.96807,2e-05,3.46806]
[1780482567603,73.07,67163.51,0.0,0.96811,2e-05,3.46484]
[1780482568583,73.07,67164.67,0.0,0.96813,2e-05,3.46296]
[1780482569590,73.08,67173.62,0.0,0.96831,2e-05,3.44737]
[1780482570597,73.08,67180.97,0.0,0.96846,2e-05,3.43466]
[1780482572611,73.08,67182.37,0.0,0.9685,2e-05,3.42991]
[1780482573617,73.08,67180.98,0.0,0.96847,2e-05,3.43257]
[1780482575632,73.08,67181.81,0.0,0.96849,2e-05,3.43155]
[1780482577646,73.09,67183.39,0.0,0.96851,2e-05,3.42922]
[1780482578653,73.09,67184.2,0.0,0.96853,2e-05,3.42803]
[1780482581674,73.09,67185.36,0.0,0.96854,2e-05,3.42667]
[1780482582681,73.09,67186.44,0.0,0.96856,2e-05,3.42501]
[1780482583687,73.1,67187.25,0.0,0.96857,2e-05,3.42383]
[1780482585703,73.1,67190.76,0.0,0.96864,2e-05,3.41816]
[1780482586708,73.1,67191.92,0.0,0.96866,2e-05,3.41638]
[1780482587211,73.1,67191.92,0.0,0.96866,2e-05,3.41638]
[1780482587579,73.1,67191.92,0.0,0.96866,2e-05,3.41638]
[1780482587716,73.1,67193.86,0.0,0.9687,2e-05,3.41324]
[1780482588723,73.1,67196.54,0.0,0.96875,2e-05,3.40881]
[1780482589730,73.1,67197.73,0.0,0.96877,2e-05,3.407]
[1780482590737,73.11,67196.36,0.0,0.96874,2e-05,3.40964]
[1780482591744,73.11,67194.8,0.0,0.9687,2e-05,3.41262]
[1780482596779,73.12,67195.64,0.0,0.96871,2e-05,3.41241]
[1780482600808,73.12,67196.52,0.0,0.96871,2e-05,3.41187]
[1780482604836,73.13,67195.24,0.0,0.96868,2e-05,3.41511]
[1780482607857,73.13,67196.21,0.0,0.96869,2e-05,3.41415]
[1780482608864,73.13,67199.0,0.0,0.96874,2e-05,3.40953]
[1780482611885,73.14,67202.55,0.0,0.9688,2e-05,3.40412]
[1780482612892,73.14,67206.11,0.0,0.96887,2e-05,3.39819]
[1780482613899,73.14,67207.28,0.0,0.96889,2e-05,3.39643]
[1780482615913,73.15,67206.22,0.0,0.96886,2e-05,3.39882]
[1780482617928,73.15,67207.33,0.0,0.96888,2e-05,3.39743]
[1780482621957,73.16,67211.3,0.0,0.96894,2e-05,3.39163]
[1780482622964,73.16,67218.42,0.0,0.96908,2e-05,3.37958]
[1780482624978,73.16,67220.28,0.0,0.96911,2e-05,3.37697]
[1780482626991,73.17,67218.5,0.0,0.96907,2e-05,3.38066]
[1780482631022,73.17,67221.71,0.0,0.96914,2e-05,3.3736]
[1780482632029,73.18,67226.93,0.0,0.96924,2e-05,3.3649]
[1780482633036,73.18,67228.27,0.0,0.96926,2e-05,3.36291]
[1780482634043,73.18,67227.2,0.0,0.96924,2e-05,3.36509]
[1780482638075,73.19,67232.0,0.0,0.96932,2e-05,3.3581]
[1780482638742,73.19,67232.0,0.0,0.96932,2e-05,3.3581]
[1780482638926,73.19,67232.0,0.0,0.96932,2e-05,3.3581]
[1780482639082,73.19,67240.38,0.0,0.96948,2e-05,3.34403]
[1780482640089,73.19,67245.35,0.0,0.96958,2e-05,3.33559]
[1780482641096,73.19,67248.45,0.0,0.96963,2e-05,3.33039]
[1780482642119,73.19,67248.45,0.0,0.96963,2e-05,3.33039]
[1780482642170,73.19,67252.96,0.0,0.96972,2e-05,3.32279]
[1780482643159,73.19,67252.96,0.0,0.96972,2e-05,3.32279]
[1780482643183,73.19,67261.81,0.0,0.96989,2e-05,3.3078]
[1780482643282,73.19,67261.81,0.0,0.96989,2e-05,3.3078]
[1780482644149,73.19,67262.88,0.0,0.96991,2e-05,3.30606]
[1780482646081,73.19,67263.46,0.0,0.96992,2e-05,3.30516]
[1780482648827,73.19,67263.47,0.0,0.96992,2e-05,3.30511]
[1780482649184,73.2,67263.03,0.0,0.96991,2e-05,3.30594]
[1780482650191,73.19,67264.12,0.0,0.96993,2e-05,3.30388]
[1780482651197,73.19,67265.4,0.0,0.96996,2e-05,3.30165]
[1780482652256,73.19,67265.94,0.0,0.96997,2e-05,3.30054]
[1780482652287,73.19,67265.94,0.0,0.96997,2e-05,3.30054]
[1780482653212,73.19,67268.08,0.0,0.97001,2e-05,3.29671]
[1780482654403,73.19,67268.08,0.0,0.97001,2e-05,3.29671]
[1780482654504,73.19,67266.04,0.0,0.96998,2e-05,3.2998]
[1780482655228,73.19,67258.95,0.0,0.96984,2e-05,3.31187]
[1780482656235,73.19,67255.17,0.0,0.96977,2e-05,3.31842]
[1780482658673,73.19,67254.55,0.0,0.96976,2e-05,3.31969]
[1780482663286,73.19,67251.76,0.0,0.9697,2e-05,3.3247]
[1780482664294,73.19,67248.11,0.0,0.96963,2e-05,3.331]
[1780482665301,73.19,67245.55,0.0,0.96958,2e-05,3.33544]
[1780482666321,73.19,67242.07,0.0,0.96951,2e-05,3.34146]
[1780482667323,73.19,67235.69,0.0,0.96938,2e-05,3.35246]
[1780482668330,73.19,67231.9,0.0,0.96931,2e-05,3.35902]
[1780482669337,73.19,67230.66,0.0,0.96929,2e-05,3.36117]
[1780482670797,73.19,67230.66,0.0,0.96929,2e-05,3.36117]
[1780482670822,73.19,67230.65,0.0,0.96929,2e-05,3.36119]
[1780482671350,73.19,67227.56,0.0,0.96922,2e-05,3.36651]
[1780482672358,73.19,67226.04,0.0,0.96919,2e-05,3.36913]
[1780482674372,73.19,67224.42,0.0,0.96916,2e-05,3.37189]
[1780482676386,73.19,67217.55,0.0,0.96903,2e-05,3.38372]
[1780482677287,73.19,67217.55,0.0,0.96903,2e-05,3.38372]
[1780482677395,73.19,67217.55,0.0,0.96903,2e-05,3.38372]
[1780482677596,73.19,67217.55,0.0,0.96903,2e-05,3.38372]
[1780482682131,73.19,67218.57,0.0,0.96905,2e-05,3.38214]
[1780482687464,73.2,67223.1,0.0,0.96912,2e-05,3.37535]
[1780482689196,73.2,67226.96,0.0,0.9692,2e-05,3.36859]
[1780482691493,73.2,67225.4,0.0,0.96919,2e-05,3.36886]
[1780482692503,73.2,67208.26,0.0,0.96885,2e-05,3.39851]
[1780482693645,73.2,67208.26,0.0,0.96885,2e-05,3.39851]
[1780482693917,73.2,67208.26,0.0,0.96885,2e-05,3.39851]
[1780482693984,73.2,67208.26,0.0,0.96885,2e-05,3.39851]
[1780482694087,73.2,67191.8,0.0,0.96853,2e-05,3.42717]
[1780482694520,73.2,67186.06,0.0,0.96841,2e-05,3.43721]
[1780482695526,73.21,67186.38,0.0,0.96841,2e-05,3.43714]
[1780482699551,73.21,67186.21,0.0,0.9684,2e-05,3.43805]
[1780482699718,73.21,67186.21,0.0,0.9684,2e-05,3.43805]
[1780482699746,73.21,67186.76,0.0,0.96841,2e-05,3.43729]
[1780482701568,73.21,67188.34,0.0,0.96844,2e-05,3.43493]
[1780482702575,73.21,67190.55,0.0,0.96848,2e-05,3.43126]
[1780482705596,73.22,67188.23,0.0,0.96843,2e-05,3.43596]
[1780482706604,73.22,67182.41,0.0,0.96831,2e-05,3.44636]
[1780482707610,73.22,67176.8,0.0,0.96819,2e-05,3.45642]
[1780482709624,73.22,67175.89,0.0,0.96817,2e-05,3.45838]
[1780482711638,73.23,67174.16,0.0,0.96813,2e-05,3.46176]
[1780482712645,73.23,67168.78,0.0,0.96802,2e-05,3.4714]
[1780482713652,73.23,67166.5,0.0,0.96797,2e-05,3.47558]
[1780482715666,73.23,67165.24,0.0,0.96794,2e-05,3.47809]
[1780482716673,73.23,67163.79,0.0,0.96791,2e-05,3.48079]
[1780482717679,73.23,67164.82,0.0,0.96793,2e-05,3.4791]
[1780482719694,73.23,67166.01,0.0,0.96795,2e-05,3.47726]
[1780482721708,73.23,67169.62,0.0,0.96802,2e-05,3.47116]
[1780482726743,73.24,67170.91,0.0,0.96804,2e-05,3.46961]
[1780482727750,73.24,67174.69,0.0,0.96812,2e-05,3.4631]
[1780482728757,73.24,67175.63,0.0,0.96813,2e-05,3.46159]
[1780482729763,73.24,67177.31,0.0,0.96817,2e-05,3.45879]
[1780482730771,73.24,67180.72,0.0,0.96823,2e-05,3.45296]
[1780482732785,73.24,67178.24,0.0,0.96818,2e-05,3.45766]
[1780482735142,73.25,67177.07,0.0,0.96815,2e-05,3.46006]
[1780482740841,73.25,67176.78,0.0,0.96813,2e-05,3.46155]
[1780482742855,73.26,67175.9,0.0,0.96811,2e-05,3.46342]
[1780482744870,73.26,67179.79,0.0,0.96819,2e-05,3.45689]
[1780482745877,73.26,67182.47,0.0,0.96824,2e-05,3.45234]
[1780482746884,73.26,67185.41,0.0,0.9683,2e-05,3.44735]
[1780482748573,73.26,67185.83,0.0,0.9683,2e-05,3.44679]
[1780482748713,73.26,67185.83,0.0,0.9683,2e-05,3.44679]
[1780482749000,73.26,67185.83,0.0,0.9683,2e-05,3.44679]
[1780482749034,73.26,67191.47,0.0,0.96842,2e-05,3.4371]
[1780482749905,73.26,67202.06,0.0,0.96862,2e-05,3.41879]
[1780482750912,73.26,67206.53,0.0,0.96871,2e-05,3.41121]
[1780482751919,73.27,67209.1,0.0,0.96878,2e-05,3.40424]
[1780482753933,73.27,67210.6,0.0,0.96881,2e-05,3.40213]
[1780482758970,73.28,67211.31,0.0,0.96881,2e-05,3.40219]
[1780482759672,73.28,67211.31,0.0,0.96881,2e-05,3.40219]
[1780482760984,73.28,67214.45,0.0,0.96886,2e-05,3.39725]
[1780482764015,73.29,67223.74,0.0,0.96904,2e-05,3.38195]
[1780482764580,73.29,67223.74,0.0,0.96904,2e-05,3.38195]
[1780482765184,73.28,67229.05,0.0,0.96914,2e-05,3.3727]
[1780482766052,73.28,67229.05,0.0,0.96914,2e-05,3.3727]
[1780482766091,73.28,67229.05,0.0,0.96914,2e-05,3.3727]
[1780482766239,73.28,67232.93,0.0,0.96922,2e-05,3.36596]
[1780482766419,73.28,67232.93,0.0,0.96922,2e-05,3.36596]
[1780482767028,73.28,67238.35,0.0,0.96933,2e-05,3.3566]
[1780482768037,73.28,67244.88,0.0,0.96945,2e-05,3.34536]
[1780482770059,73.28,67244.0,0.0,0.96944,2e-05,3.34687]
[1780482771066,73.28,67245.8,0.0,0.96947,2e-05,3.34379]
[1780482774086,73.28,67244.78,0.0,0.96945,2e-05,3.34558]
[1780482775094,73.28,67246.29,0.0,0.96948,2e-05,3.343]
[1780482776101,73.28,67247.49,0.0,0.9695,2e-05,3.34095]
[1780482779122,73.28,67251.13,0.0,0.96957,2e-05,3.33477]
[1780482781993,73.28,67251.56,0.0,0.96958,2e-05,3.33408]
[1780482782143,73.29,67242.19,0.0,0.9694,2e-05,3.35017]
[1780482783150,73.29,67235.07,0.0,0.96926,2e-05,3.36244]
[1780482784157,73.29,67233.89,0.0,0.96924,2e-05,3.36447]
[1780482784432,73.29,67233.89,0.0,0.96924,2e-05,3.36447]
[1780482785273,73.29,67233.89,0.0,0.96924,2e-05,3.36447]
[1780482785291,73.29,67234.8,0.0,0.96926,2e-05,3.36289]
[1780482786171,73.29,67236.14,0.0,0.96928,2e-05,3.36056]
[1780482789193,73.28,67232.46,0.0,0.96921,2e-05,3.36685]
[1780482790198,73.28,67226.08,0.0,0.96909,2e-05,3.37784]
[1780482791206,73.28,67222.05,0.0,0.96901,2e-05,3.38478]
[1780482792213,73.28,67219.55,0.0,0.96896,2e-05,3.38906]
[1780482793220,73.28,67218.35,0.0,0.96893,2e-05,3.39109]
[1780482794227,73.28,67217.03,0.0,0.96891,2e-05,3.39331]
[1780482798255,73.28,67215.61,0.0,0.96888,2e-05,3.39549]
[1780482803291,73.28,67214.02,0.0,0.96885,2e-05,3.39857]
[1780482804298,73.29,67213.01,0.0,0.96882,2e-05,3.40086]
[1780482805310,73.29,67209.98,0.0,0.96876,2e-05,3.40612]
[1780482807324,73.29,67208.1,0.0,0.96873,2e-05,3.40912]
[1780482808331,73.29,67205.96,0.0,0.96868,2e-05,3.41309]
[1780482809338,73.29,67204.52,0.0,0.96866,2e-05,3.41549]
[1780482810345,73.29,67203.14,0.0,0.96863,2e-05,3.41813]
[1780482811353,73.29,67207.92,0.0,0.96874,2e-05,3.40731]
[1780482812360,73.29,67210.06,0.0,0.96878,2e-05,3.40384]
[1780482813366,73.29,67206.36,0.0,0.96871,2e-05,3.41053]
[1780482814374,73.29,67205.35,0.0,0.96868,2e-05,3.41253]
[1780482816389,73.3,67206.86,0.0,0.96871,2e-05,3.41038]
[1780482818402,73.3,67208.17,0.0,0.96873,2e-05,3.40858]
[1780482819409,73.3,67214.33,0.0,0.96885,2e-05,3.39813]
[1780482820416,73.3,67216.98,0.0,0.9689,2e-05,3.39378]
[1780482822430,73.31,67217.91,0.0,0.96891,2e-05,3.3927]
[1780482825451,73.31,67221.13,0.0,0.96897,2e-05,3.3876]
[1780482826458,73.31,67223.37,0.0,0.96901,2e-05,3.38399]
[1780482831493,73.31,67223.71,0.0,0.96901,2e-05,3.3838]
[1780482835521,73.32,67224.65,0.0,0.96902,2e-05,3.38264]
[1780482836528,73.32,67225.68,0.0,0.96904,2e-05,3.38114]
[1780482838542,73.32,67222.01,0.0,0.96896,2e-05,3.38807]
[1780482839549,73.32,67219.29,0.0,0.96891,2e-05,3.39307]
[1780482841752,73.32,67218.91,0.0,0.9689,2e-05,3.39366]
[1780482842576,73.32,67227.5,0.0,0.96907,2e-05,3.37866]
[1780482844162,73.32,67235.42,0.0,0.96923,2e-05,3.36493]
[1780482844590,73.32,67236.94,0.0,0.96925,2e-05,3.36261]
[1780482845597,73.32,67239.97,0.0,0.96931,2e-05,3.35737]
[1780482846604,73.32,67243.84,0.0,0.96939,2e-05,3.3507]
[1780482847611,73.32,67250.18,0.0,0.96951,2e-05,3.33982]
[1780482848618,73.32,67254.18,0.0,0.96959,2e-05,3.33298]
[1780482850632,73.32,67253.52,0.0,0.96958,2e-05,3.33387]
[1780482852646,73.32,67254.77,0.0,0.9696,2e-05,3.33179]
[1780482857687,73.32,67254.38,0.0,0.96959,2e-05,3.3326]
[1780482858694,73.32,67253.51,0.0,0.96958,2e-05,3.33412]
[1780482859701,73.32,67250.95,0.0,0.96953,2e-05,3.33853]
[1780482860708,73.32,67248.18,0.0,0.96947,2e-05,3.3433]
[1780482865743,73.32,67248.52,0.0,0.96948,2e-05,3.34279]
[1780482866750,73.32,67246.73,0.0,0.96944,2e-05,3.34587]
[1780482867690,73.32,67246.73,0.0,0.96944,2e-05,3.34587]
[1780482867756,73.33,67244.73,0.0,0.9694,2e-05,3.34931]
[1780482868764,73.33,67239.4,0.0,0.9693,2e-05,3.35847]
[1780482869771,73.33,67236.56,0.0,0.96924,2e-05,3.36336]
[1780482870778,73.33,67233.21,0.0,0.96918,2e-05,3.36912]
[1780482872035,73.32,67231.41,0.0,0.96917,2e-05,3.36948]
[1780482872792,73.32,67229.93,0.0,0.96914,2e-05,3.372]
[1780482877827,73.32,67229.65,0.0,0.96913,2e-05,3.3723]
[1780482882862,73.32,67228.42,0.0,0.96911,2e-05,3.37425]
[1780482884876,73.32,67225.28,0.0,0.96905,2e-05,3.37959]
[1780482885883,73.32,67223.16,0.0,0.96901,2e-05,3.38321]
[1780482890223,73.32,67222.57,0.0,0.969,2e-05,3.38407]
[1780482890230,73.32,67219.25,0.0,0.96894,2e-05,3.38976]
[1780482890627,73.32,67219.25,0.0,0.96894,2e-05,3.38976]
[1780482891924,73.32,67215.5,0.0,0.96886,2e-05,3.39613]
[1780482892933,73.32,67213.94,0.0,0.96883,2e-05,3.39877]
[1780482893938,73.32,67208.78,0.0,0.96873,2e-05,3.40765]
[1780482894946,73.32,67204.31,0.0,0.96864,2e-05,3.41534]
[1780482896961,73.32,67201.43,0.0,0.96859,2e-05,3.42015]
[1780482897968,73.32,67198.21,0.0,0.96853,2e-05,3.42566]
[1780482898975,73.32,67196.6,0.0,0.96849,2e-05,3.42835]
[1780482900989,73.31,67203.53,0.0,0.96864,2e-05,3.41601]
[1780482901996,73.31,67209.9,0.0,0.96876,2e-05,3.4048]
[1780482903003,73.31,67211.47,0.0,0.9688,2e-05,3.40196]
[1780482905018,73.31,67212.77,0.0,0.96882,2e-05,3.39953]
[1780482908039,73.31,67214.57,0.0,0.96886,2e-05,3.39615]
[1780482913074,73.31,67213.82,0.0,0.96885,2e-05,3.39706]
[1780482918109,73.3,67208.34,0.0,0.96875,2e-05,3.40619]
[1780482919116,73.3,67204.67,0.0,0.96868,2e-05,3.41249]
[1780482921129,73.3,67205.77,0.0,0.9687,2e-05,3.41038]
[1780482923143,73.3,67202.19,0.0,0.96863,2e-05,3.41641]
[1780482924151,73.3,67200.81,0.0,0.9686,2e-05,3.41871]
[1780482925157,73.3,67199.14,0.0,0.96857,2e-05,3.42151]
[1780482930193,73.3,67199.16,0.0,0.96858,2e-05,3.42123]
[1780482931200,73.3,67198.18,0.0,0.96858,2e-05,3.42008]
[1780482936235,73.29,67199.54,0.0,0.96861,2e-05,3.41711]
[1780482941270,73.29,67201.81,0.0,0.96867,2e-05,3.4126]
[1780482942277,73.29,67205.24,0.0,0.96873,2e-05,3.40652]
[1780482945298,73.29,67206.35,0.0,0.96876,2e-05,3.4043]
[1780482947313,73.29,67213.95,0.0,0.96891,2e-05,3.39093]
[1780482948319,73.29,67218.82,0.0,0.96901,2e-05,3.38241]
[1780482950334,73.29,67219.0,0.0,0.96901,2e-05,3.38232]
[1780482951341,73.29,67213.68,0.0,0.96891,2e-05,3.39148]
[1780482952348,73.29,67207.91,0.0,0.96879,2e-05,3.40144]
[1780482953356,73.29,67208.89,0.0,0.96881,2e-05,3.39967]
[1780482958391,73.28,67206.99,0.0,0.96878,2e-05,3.40255]
[1780482960406,73.28,67208.03,0.0,0.9688,2e-05,3.40058]
[1780482961413,73.28,67201.71,0.0,0.96868,2e-05,3.41148]
[1780482962420,73.28,67198.72,0.0,0.96862,2e-05,3.4166]
[1780482964434,73.28,67198.43,0.0,0.96862,2e-05,3.41689]
[1780482967458,73.28,67192.16,0.0,0.96848,2e-05,3.42842]
[1780482968462,73.28,67186.23,0.0,0.96837,2e-05,3.43879]
[1780482968817,73.28,67186.23,0.0,0.96837,2e-05,3.43879]
[1780482968959,73.28,67186.23,0.0,0.96837,2e-05,3.43879]
[1780482969218,73.28,67186.23,0.0,0.96837,2e-05,3.43879]
[1780482969468,73.29,67183.97,0.0,0.96832,2e-05,3.44296]
[1780482970476,73.29,67180.82,0.0,0.96825,2e-05,3.44886]
[1780482972490,73.29,67174.14,0.0,0.96811,2e-05,3.46078]
[1780482973497,73.29,67171.12,0.0,0.96805,2e-05,3.46643]
[1780482974504,73.29,67167.66,0.0,0.96798,2e-05,3.47267]
[1780482978532,73.3,67168.63,0.0,0.96799,2e-05,3.47152]
[1780482983568,73.3,67168.25,0.0,0.96798,2e-05,3.47288]
[1780482984575,73.3,67158.88,0.0,0.96778,2e-05,3.48956]
[1780482985978,73.3,67158.88,0.0,0.96778,2e-05,3.48956]
[1780482986032,73.3,67149.89,0.0,0.9676,2e-05,3.50563]
[1780482986592,73.3,67139.01,0.0,0.96737,2e-05,3.52509]
[1780482987599,73.3,67132.26,0.0,0.96723,2e-05,3.53721]
[1780482988607,73.3,67130.2,0.0,0.96719,2e-05,3.54094]
[1780482989613,73.3,67126.02,0.0,0.9671,2e-05,3.54844]
[1780482990621,73.3,67118.05,0.0,0.96694,2e-05,3.56273]
[1780482992213,73.3,67118.05,0.0,0.96694,2e-05,3.56273]
[1780482992317,73.3,67114.09,0.0,0.96688,2e-05,3.56708]
[1780482992635,73.3,67105.0,0.0,0.96669,2e-05,3.58343]
[1780482993848,73.3,67105.0,0.0,0.96669,2e-05,3.58343]
[1780482993882,73.3,67096.81,0.0,0.96652,2e-05,3.5982]
[1780482994649,73.3,67090.42,0.0,0.96638,2e-05,3.60972]
[1780482996275,73.3,67090.42,0.0,0.96638,2e-05,3.60972]
[1780482996343,73.3,67091.55,0.0,0.96641,2e-05,3.6076]
[1780482997291,73.3,67091.55,0.0,0.96641,2e-05,3.6076]
[1780482997372,73.3,67094.06,0.0,0.96646,2e-05,3.60296]
[1780482998219,73.3,67094.06,0.0,0.96646,2e-05,3.60296]
[1780482998225,73.3,67096.23,0.0,0.96651,2e-05,3.59894]
[1780482998676,73.3,67095.26,0.0,0.96649,2e-05,3.60062]
[1780483000475,73.3,67095.26,0.0,0.96649,2e-05,3.60062]
[1780483000505,73.3,67093.82,0.0,0.96646,2e-05,3.60315]
[1780483001699,73.3,67086.8,0.0,0.96631,2e-05,3.61593]
[1780483002706,73.3,67082.42,0.0,0.96622,2e-05,3.62402]
[1780483004720,73.3,67083.44,0.0,0.96624,2e-05,3.62238]
[1780483005727,73.3,67086.36,0.0,0.9663,2e-05,3.61717]
[1780483007741,73.3,67088.7,0.0,0.96634,2e-05,3.61314]
[1780483008748,73.3,67091.81,0.0,0.96641,2e-05,3.6074]
[1780483010762,73.3,67089.15,0.0,0.96636,2e-05,3.61203]
[1780483011769,73.3,67090.8,0.0,0.96639,2e-05,3.60895]
[1780483012776,73.3,67091.9,0.0,0.96642,2e-05,3.60686]
[1780483013782,73.3,67093.04,0.0,0.96644,2e-05,3.60471]
[1780483014790,73.3,67094.41,0.0,0.96647,2e-05,3.60214]
[1780483018819,73.3,67092.65,0.0,0.96644,2e-05,3.60501]
[1780483019826,73.3,67090.45,0.0,0.96639,2e-05,3.60899]
[1780483021841,73.3,67093.0,0.0,0.96645,2e-05,3.6042]
[1780483023493,73.3,67094.61,0.0,0.96648,2e-05,3.6012]
[1780483025490,73.3,67094.98,0.0,0.96649,2e-05,3.60044]
[1780483025588,73.3,67094.98,0.0,0.96649,2e-05,3.60044]
[1780483025593,73.3,67097.8,0.0,0.96655,2e-05,3.59527]
[1780483025870,73.3,67103.73,0.0,0.96668,2e-05,3.58448]
[1780483026877,73.29,67110.13,0.0,0.96681,2e-05,3.57288]
[1780483027903,73.29,67110.13,0.0,0.96681,2e-05,3.57288]
[1780483028027,73.29,67110.13,0.0,0.96681,2e-05,3.57288]
[1780483028342,73.29,67110.13,0.0,0.96681,2e-05,3.57288]
[1780483028377,73.29,67111.0,0.0,0.96683,2e-05,3.57127]
[1780483028891,73.29,67112.46,0.0,0.96686,2e-05,3.56861]
[1780483029898,73.29,67113.84,0.0,0.96689,2e-05,3.5661]
[1780483035451,73.29,67114.5,0.0,0.9669,2e-05,3.56484]
[1780483035940,73.29,67123.92,0.0,0.9671,2e-05,3.54791]
[1780483036947,73.29,67128.39,0.0,0.96719,2e-05,3.5399]
[1780483037954,73.29,67128.24,0.0,0.96719,2e-05,3.54018]
[1780483040975,73.29,67129.18,0.0,0.96721,2e-05,3.53857]
[1780483043996,73.29,67128.06,0.0,0.96719,2e-05,3.54065]
[1780483047017,73.29,67130.23,0.0,0.96723,2e-05,3.53684]
[1780483048024,73.3,67129.34,0.0,0.96721,2e-05,3.53846]
[1780483050038,73.3,67128.05,0.0,0.96718,2e-05,3.54082]
[1780483053220,73.3,67127.18,0.0,0.96719,2e-05,3.53966]
[1780483055073,73.3,67128.53,0.0,0.96722,2e-05,3.5373]
[1780483058094,73.3,67127.43,0.0,0.96719,2e-05,3.53935]
[1780483063129,73.3,67127.44,0.0,0.96719,2e-05,3.53946]
[1780483065143,73.3,67126.12,0.0,0.96716,2e-05,3.54187]
[1780483067156,73.3,67127.61,0.0,0.96719,2e-05,3.53925]
[1780483069171,73.3,67128.8,0.0,0.96722,2e-05,3.53717]
[1780483071185,73.3,67127.86,0.0,0.9672,2e-05,3.53891]
[1780483072192,73.3,67126.88,0.0,0.96718,2e-05,3.54068]
[1780483073199,73.3,67125.23,0.0,0.96714,2e-05,3.54366]
[1780483075213,73.3,67124.21,0.0,0.96712,2e-05,3.54561]
[1780483077227,73.3,67122.87,0.0,0.96709,2e-05,3.54804]
[1780483079244,73.3,67123.88,0.0,0.96711,2e-05,3.54625]
[1780483084279,73.3,67125.91,0.0,0.96715,2e-05,3.54269]
[1780483085286,73.3,67127.71,0.0,0.96719,2e-05,3.53949]
[1780483086130,73.3,67127.71,0.0,0.96719,2e-05,3.53949]
[1780483086293,73.3,67133.14,0.0,0.9673,2e-05,3.52981]
[1780483087300,73.3,67136.89,0.0,0.96738,2e-05,3.52315]
[1780483089648,73.3,67136.07,0.0,0.96736,2e-05,3.52465]
[1780483089316,73.3,67145.82,0.0,0.96756,2e-05,3.50736]
[1780483089754,73.3,67145.82,0.0,0.96756,2e-05,3.50736]
[1780483090533,73.3,67145.82,0.0,0.96756,2e-05,3.50736]
[1780483090587,73.3,67160.97,0.0,0.96787,2e-05,3.48058]
[1780483090717,73.3,67160.97,0.0,0.96787,2e-05,3.48058]
[1780483091329,73.3,67162.67,0.0,0.9679,2e-05,3.47766]
[1780483092489,73.3,67162.67,0.0,0.9679,2e-05,3.47766]
[1780483092575,73.3,67162.23,0.0,0.96789,2e-05,3.47856]
[1780483094350,73.3,67165.85,0.0,0.96796,2e-05,3.47243]
[1780483095407,73.3,67165.85,0.0,0.96796,2e-05,3.47243]
[1780483095463,73.31,67169.1,0.0,0.96803,2e-05,3.46683]
[1780483100799,73.31,67168.46,0.0,0.96801,2e-05,3.46867]
[1780483103413,73.31,67170.82,0.0,0.96805,2e-05,3.46495]
[1780483105428,73.31,67169.47,0.0,0.96802,2e-05,3.46762]
[1780483107442,73.32,67168.03,0.0,0.96799,2e-05,3.47045]
[1780483112477,73.32,67168.53,0.0,0.96801,2e-05,3.46751]
[1780483114491,73.32,67167.56,0.0,0.96799,2e-05,3.4695]
[1780483117512,73.33,67175.26,0.0,0.96814,2e-05,3.45638]
[1780483118519,73.33,67185.27,0.0,0.96834,2e-05,3.43896]
[1780483118866,73.33,67185.27,0.0,0.96834,2e-05,3.43896]
[1780483119526,73.33,67190.44,0.0,0.96844,2e-05,3.43009]
[1780483120533,73.33,67194.65,0.0,0.96853,2e-05,3.42293]
[1780483121542,73.33,67193.44,0.0,0.9685,2e-05,3.42524]
[1780483122041,73.33,67193.44,0.0,0.9685,2e-05,3.42524]
[1780483122549,73.33,67187.62,0.0,0.96838,2e-05,3.43563]
[1780483123038,73.33,67187.62,0.0,0.96838,2e-05,3.43563]
[1780483125051,73.33,67188.0,0.0,0.96838,2e-05,3.43538]
[1780483126577,73.34,67186.65,0.0,0.96835,2e-05,3.43813]
[1780483128538,73.34,67187.15,0.0,0.96836,2e-05,3.43745]
[1780483128591,73.34,67185.89,0.0,0.96833,2e-05,3.43985]
[1780483129706,73.34,67185.89,0.0,0.96833,2e-05,3.43985]
[1780483129601,73.34,67187.06,0.0,0.96835,2e-05,3.438]
[1780483130605,73.34,67195.28,0.0,0.96852,2e-05,3.42383]
[1780483131140,73.34,67195.28,0.0,0.96852,2e-05,3.42383]
[1780483131612,73.34,67203.34,0.0,0.96867,2e-05,3.40998]
[1780483132618,73.34,67204.51,0.0,0.9687,2e-05,3.40816]
[1780483133626,73.35,67204.67,0.0,0.9687,2e-05,3.40812]
[1780483134475,73.35,67204.67,0.0,0.9687,2e-05,3.40812]
[1780483134633,73.35,67204.61,0.0,0.96869,2e-05,3.40836]
[1780483136647,73.35,67206.64,0.0,0.96873,2e-05,3.40474]
[1780483137653,73.35,67208.11,0.0,0.96876,2e-05,3.40267]
[1780483140675,73.35,67206.27,0.0,0.96872,2e-05,3.40628]
[1780483144708,73.36,67208.52,0.0,0.96875,2e-05,3.40301]
[1780483145525,73.36,67208.52,0.0,0.96875,2e-05,3.40301]
[1780483145720,73.36,67208.52,0.0,0.96875,2e-05,3.40301]
[1780483145715,73.36,67214.93,0.0,0.96888,2e-05,3.3918]
[1780483145834,73.36,67214.93,0.0,0.96888,2e-05,3.3918]
[1780483146218,73.36,67214.93,0.0,0.96888,2e-05,3.3918]
[1780483146722,73.35,67218.6,0.0,0.96896,2e-05,3.38537]
[1780483147654,73.35,67218.6,0.0,0.96896,2e-05,3.38537]
[1780483153196,73.35,67217.95,0.0,0.96895,2e-05,3.38618]
[1780483157849,73.35,67216.86,0.0,0.96893,2e-05,3.38775]
[1780483158027,73.35,67216.86,0.0,0.96893,2e-05,3.38775]
[1780483158629,73.35,67216.86,0.0,0.96893,2e-05,3.38775]
[1780483158663,73.35,67223.83,0.0,0.96907,2e-05,3.37563]
[1780483158806,73.35,67232.91,0.0,0.96925,2e-05,3.35992]
[1780483159813,73.35,67244.72,0.0,0.96948,2e-05,3.3396]
[1780483160924,73.35,67244.72,0.0,0.96948,2e-05,3.3396]
[1780483161659,73.35,67244.72,0.0,0.96948,2e-05,3.3396]
[1780483161010,73.35,67251.31,0.0,0.96961,2e-05,3.32802]
[1780483161979,73.35,67251.31,0.0,0.96961,2e-05,3.32802]
[1780483162551,73.35,67258.67,0.0,0.96975,2e-05,3.31519]
[1780483163049,73.34,67262.92,0.0,0.96984,2e-05,3.30771]
[1780483164164,73.34,67262.92,0.0,0.96984,2e-05,3.30771]
[1780483164234,73.34,67262.92,0.0,0.96984,2e-05,3.30771]
[1780483164333,73.34,67267.85,0.0,0.96994,2e-05,3.2991]
[1780483166011,73.34,67268.39,0.0,0.96995,2e-05,3.29797]
[1780483166940,73.34,67268.82,0.0,0.96996,2e-05,3.29704]
[1780483167034,73.34,67281.61,0.0,0.97021,2e-05,3.27519]
[1780483167870,73.34,67283.9,0.0,0.97025,2e-05,3.27127]
[1780483168877,73.34,67289.73,0.0,0.97036,2e-05,3.26128]
[1780483170191,73.34,67289.73,0.0,0.97036,2e-05,3.26128]
[1780483170561,73.34,67289.73,0.0,0.97036,2e-05,3.26128]
[1780483170661,73.34,67287.33,0.0,0.97032,2e-05,3.26518]
[1780483170892,73.34,67285.34,0.0,0.97028,2e-05,3.2684]
[1780483171898,73.33,67283.69,0.0,0.97027,2e-05,3.26836]
[1780483172905,73.33,67279.75,0.0,0.9702,2e-05,3.27487]
[1780483176595,73.33,67278.82,0.0,0.97019,2e-05,3.27614]
[1780483176641,73.33,67278.82,0.0,0.97019,2e-05,3.27614]
[1780483176722,73.33,67279.21,0.0,0.9702,2e-05,3.27516]
[1780483177220,73.33,67279.21,0.0,0.9702,2e-05,3.27516]
[1780483177474,73.33,67279.44,0.0,0.9702,2e-05,3.27477]
[1780483178947,73.33,67281.72,0.0,0.97025,2e-05,3.27061]
[1780483179954,73.33,67279.72,0.0,0.97021,2e-05,3.27383]
[1780483180960,73.33,67278.6,0.0,0.97019,2e-05,3.27557]
[1780483181967,73.32,67274.94,0.0,0.97012,2e-05,3.2816]
[1780483183087,73.32,67274.94,0.0,0.97012,2e-05,3.2816]
[1780483183321,73.32,67274.94,0.0,0.97012,2e-05,3.2816]
[1780483183347,73.32,67269.7,0.0,0.97003,2e-05,3.29032]
[1780483184726,73.32,67254.88,0.0,0.96975,2e-05,3.31516]
[1780483184996,73.32,67249.85,0.0,0.96965,2e-05,3.32374]
[1780483186003,73.32,67249.64,0.0,0.96965,2e-05,3.32388]
[1780483188017,73.32,67243.26,0.0,0.96952,2e-05,3.33487]
[1780483189024,73.32,67242.12,0.0,0.9695,2e-05,3.33686]
[1780483191038,73.32,67240.52,0.0,0.96947,2e-05,3.33965]
[1780483193054,73.32,67239.16,0.0,0.96944,2e-05,3.34202]
[1780483194061,73.32,67240.92,0.0,0.96948,2e-05,3.33887]
[1780483195627,73.32,67240.92,0.0,0.96948,2e-05,3.33887]
[1780483195695,73.32,67239.37,0.0,0.96945,2e-05,3.34154]
[1780483196404,73.32,67239.37,0.0,0.96945,2e-05,3.34154]
[1780483196463,73.32,67224.61,0.0,0.96916,2e-05,3.36694]
[1780483197142,73.32,67224.61,0.0,0.96916,2e-05,3.36694]
[1780483197222,73.32,67213.02,0.0,0.96893,2e-05,3.38698]
[1780483198093,73.32,67212.98,0.0,0.96893,2e-05,3.38702]
[1780483199100,73.32,67212.97,0.0,0.96893,2e-05,3.38697]
[1780483202125,73.32,67211.46,0.0,0.9689,2e-05,3.3894]
[1780483206256,73.32,67211.31,0.0,0.9689,2e-05,3.38946]
[1780483206266,73.32,67208.34,0.0,0.96884,2e-05,3.39454]
[1780483208167,73.32,67206.87,0.0,0.96881,2e-05,3.39694]
[1780483209174,73.32,67205.25,0.0,0.96878,2e-05,3.39968]
[1780483210181,73.32,67203.15,0.0,0.96874,2e-05,3.40324]
[1780483211188,73.31,67202.07,0.0,0.96872,2e-05,3.40503]
[1780483215216,73.31,67200.58,0.0,0.9687,2e-05,3.40725]
[1780483220252,73.31,67198.75,0.0,0.96866,2e-05,3.41029]
[1780483221259,73.31,67196.69,0.0,0.96862,2e-05,3.41412]
[1780483222267,73.31,67194.47,0.0,0.96857,2e-05,3.41789]
[1780483223273,73.31,67197.55,0.0,0.96864,2e-05,3.41241]
[1780483224280,73.31,67200.26,0.0,0.96869,2e-05,3.40758]
[1780483225287,73.31,67198.46,0.0,0.96866,2e-05,3.4106]
[1780483228309,73.31,67196.52,0.0,0.96862,2e-05,3.41368]
[1780483229315,73.31,67195.49,0.0,0.9686,2e-05,3.41537]
[1780483229921,73.31,67195.49,0.0,0.9686,2e-05,3.41537]
[1780483235540,73.3,67195.64,0.0,0.96864,2e-05,3.41182]
[1780483235697,73.3,67195.64,0.0,0.96864,2e-05,3.41182]
[1780483235862,73.3,67194.74,0.0,0.96862,2e-05,3.41328]
[1780483236363,73.3,67189.89,0.0,0.96852,2e-05,3.42164]
[1780483237372,73.3,67183.72,0.0,0.9684,2e-05,3.43231]
[1780483238378,73.3,67180.84,0.0,0.96834,2e-05,3.43723]
[1780483239385,73.3,67179.72,0.0,0.96832,2e-05,3.43905]
[1780483241399,73.3,67180.97,0.0,0.96835,2e-05,3.43656]
[1780483242406,73.3,67179.76,0.0,0.96833,2e-05,3.43853]
[1780483243413,73.3,67178.73,0.0,0.96831,2e-05,3.44018]
[1780483248448,73.29,67178.17,0.0,0.96831,2e-05,3.4404]
[1780483249455,73.29,67176.62,0.0,0.96828,2e-05,3.44297]
[1780483251469,73.29,67175.43,0.0,0.96826,2e-05,3.44474]
[1780483252476,73.29,67174.15,0.0,0.96823,2e-05,3.44683]
[1780483257511,73.28,67174.36,0.0,0.96825,2e-05,3.44564]
[1780483261542,73.28,67169.37,0.0,0.96815,2e-05,3.45376]
[1780483262549,73.28,67166.63,0.0,0.9681,2e-05,3.45842]
[1780483264563,73.28,67164.82,0.0,0.96806,2e-05,3.46194]
[1780483269604,73.28,67164.27,0.0,0.96804,2e-05,3.46368]
[1780483274639,73.29,67164.26,0.0,0.96803,2e-05,3.46445]
[1780483279675,73.29,67163.32,0.0,0.968,2e-05,3.46685]
[1780483283703,73.3,67164.37,0.0,0.96802,2e-05,3.46559]
[1780483285718,73.3,67161.98,0.0,0.96797,2e-05,3.47009]
[1780483286725,73.3,67159.73,0.0,0.96792,2e-05,3.47421]
[1780483288739,73.3,67158.2,0.0,0.96789,2e-05,3.47718]
[1780483289577,73.3,67158.2,0.0,0.96789,2e-05,3.47718]
[1780483289745,73.3,67155.71,0.0,0.96783,2e-05,3.48171]
[1780483290116,73.3,67155.71,0.0,0.96783,2e-05,3.48171]
[1780483291760,73.3,67154.5,0.0,0.96783,2e-05,3.48133]
[1780483294781,73.31,67160.34,0.0,0.96794,2e-05,3.47138]
[1780483295789,73.31,67164.59,0.0,0.96803,2e-05,3.46401]
[1780483296795,73.31,67166.2,0.0,0.96806,2e-05,3.46132]
[1780483299816,73.31,67167.55,0.0,0.96809,2e-05,3.45886]
[1780483300823,73.31,67164.84,0.0,0.96803,2e-05,3.46379]
[1780483301830,73.31,67162.2,0.0,0.96798,2e-05,3.46859]
[1780483305858,73.31,67161.09,0.0,0.96795,2e-05,3.47111]
[1780483307872,73.32,67158.62,0.0,0.96789,2e-05,3.47574]
[1780483308879,73.32,67152.56,0.0,0.96777,2e-05,3.48658]
[1780483309885,73.32,67150.85,0.0,0.96773,2e-05,3.48971]
[1780483311900,73.32,67146.03,0.0,0.96763,2e-05,3.49846]
[1780483316936,73.32,67144.78,0.0,0.9676,2e-05,3.50113]
[1780483317942,73.32,67143.65,0.0,0.96758,2e-05,3.50323]
[1780483319957,73.32,67146.8,0.0,0.96764,2e-05,3.49781]
[1780483320964,73.32,67148.45,0.0,0.96767,2e-05,3.49497]
[1780483321971,73.32,67154.56,0.0,0.9678,2e-05,3.48425]
[1780483322978,73.32,67157.88,0.0,0.96786,2e-05,3.47848]
[1780483324992,73.33,67158.73,0.0,0.96788,2e-05,3.47721]
[1780483330039,73.33,67157.24,0.0,0.96784,2e-05,3.48048]
[1780483335074,73.33,67156.85,0.0,0.96783,2e-05,3.48178]
[1780483340109,73.34,67157.18,0.0,0.96783,2e-05,3.48179]
[1780483345145,73.34,67156.52,0.0,0.96781,2e-05,3.48355]
[1780483346152,73.34,67153.78,0.0,0.96775,2e-05,3.48851]
[1780483349173,73.34,67151.62,0.0,0.9677,2e-05,3.49266]
[1780483350180,73.34,67148.3,0.0,0.96763,2e-05,3.49865]
[1780483353201,73.35,67147.32,0.0,0.96763,2e-05,3.49789]
[1780483358238,73.35,67148.25,0.0,0.96765,2e-05,3.49669]
[1780483359245,73.35,67149.33,0.0,0.96767,2e-05,3.49487]
[1780483364279,73.35,67148.56,0.0,0.96765,2e-05,3.4967]
[1780483368308,73.36,67147.5,0.0,0.96762,2e-05,3.49895]
[1780483371820,73.36,67148.11,0.0,0.96763,2e-05,3.49805]
[1780483371894,73.36,67148.11,0.0,0.96763,2e-05,3.49805]
[1780483372336,73.36,67143.88,0.0,0.96754,2e-05,3.50573]
[1780483373343,73.36,67138.4,0.0,0.96743,2e-05,3.51555]
[1780483375357,73.36,67143.58,0.0,0.96753,2e-05,3.50648]
[1780483376364,73.36,67146.63,0.0,0.9676,2e-05,3.50113]
[1780483377702,73.36,67146.63,0.0,0.9676,2e-05,3.50113]
[1780483377718,73.36,67146.63,0.0,0.9676,2e-05,3.50113]
[1780483377750,73.36,67146.63,0.0,0.9676,2e-05,3.50113]
[1780483380391,73.36,67148.36,0.0,0.96763,2e-05,3.4984]
[1780483385671,73.36,67148.8,0.0,0.96763,2e-05,3.49797]
[1780483385720,73.36,67148.8,0.0,0.96763,2e-05,3.49797]
[1780483385762,73.36,67150.07,0.0,0.96766,2e-05,3.49581]
[1780483386437,73.36,67155.68,0.0,0.96777,2e-05,3.48598]
[1780483387444,73.37,67159.19,0.0,0.96784,2e-05,3.47987]
[1780483389459,73.37,67159.5,0.0,0.96785,2e-05,3.47955]
[1780483390466,73.37,67162.43,0.0,0.9679,2e-05,3.4745]
[1780483391971,73.37,67162.43,0.0,0.9679,2e-05,3.4745]
[1780483391473,73.37,67164.1,0.0,0.96794,2e-05,3.47167]
[1780483392023,73.37,67164.1,0.0,0.96794,2e-05,3.47167]
[1780483392221,73.37,67164.1,0.0,0.96794,2e-05,3.47167]
[1780483393487,73.37,67167.63,0.0,0.968,2e-05,3.46572]
[1780483397515,73.37,67168.75,0.0,0.96802,2e-05,3.46431]
[1780483398358,73.37,67168.75,0.0,0.96802,2e-05,3.46431]
[1780483398410,73.37,67168.75,0.0,0.96802,2e-05,3.46431]
[1780483398468,73.37,67168.75,0.0,0.96802,2e-05,3.46431]
[1780483405571,73.38,67169.12,0.0,0.96802,2e-05,3.4648]
[1780483410606,73.39,67168.57,0.0,0.968,2e-05,3.46649]
[1780483412620,73.39,67170.56,0.0,0.96806,2e-05,3.46051]
[1780483413437,73.39,67170.56,0.0,0.96806,2e-05,3.46051]
[1780483413470,73.39,67170.56,0.0,0.96806,2e-05,3.46051]
[1780483413489,73.39,67170.56,0.0,0.96806,2e-05,3.46051]
[1780483416886,73.39,67169.15,0.0,0.96802,2e-05,3.46343]
[1780483416969,73.39,67169.15,0.0,0.96802,2e-05,3.46343]
[1780483419669,73.39,67170.55,0.0,0.96805,2e-05,3.46155]
[1780483425494,73.4,67171.09,0.0,0.96805,2e-05,3.4612]
[1780483425546,73.4,67171.09,0.0,0.96805,2e-05,3.4612]
[1780483425718,73.4,67171.09,0.0,0.96805,2e-05,3.4612]
[1780483427725,73.39,67169.61,0.0,0.96803,2e-05,3.46336]
[1780483431754,73.39,67170.86,0.0,0.96805,2e-05,3.46107]
[1780483433030,73.39,67170.86,0.0,0.96805,2e-05,3.46107]
[1780483433079,73.39,67170.63,0.0,0.96805,2e-05,3.46162]
[1780483433220,73.39,67170.63,0.0,0.96805,2e-05,3.46162]
[1780483439810,73.4,67168.76,0.0,0.968,2e-05,3.46594]
[1780483440817,73.4,67172.42,0.0,0.96807,2e-05,3.45965]
[1780483441824,73.4,67175.21,0.0,0.96812,2e-05,3.45489]
[1780483442831,73.4,67176.62,0.0,0.96815,2e-05,3.45257]
[1780483443519,73.4,67176.62,0.0,0.96815,2e-05,3.45257]
[1780483443569,73.4,67176.62,0.0,0.96815,2e-05,3.45257]
[1780483443720,73.4,67176.62,0.0,0.96815,2e-05,3.45257]
[1780483447866,73.4,67168.33,0.0,0.96799,2e-05,3.46623]
[1780483448873,73.4,67163.07,0.0,0.96789,2e-05,3.47531]
[1780483449975,73.4,67163.07,0.0,0.96789,2e-05,3.47531]
[1780483450029,73.4,67163.07,0.0,0.96789,2e-05,3.47531]
[1780483450025,73.4,67159.97,0.0,0.96782,2e-05,3.48092]
[1780483450221,73.4,67159.97,0.0,0.96782,2e-05,3.48092]
[1780483450948,73.4,67159.97,0.0,0.96782,2e-05,3.48092]
[1780483450972,73.4,67159.97,0.0,0.96782,2e-05,3.48092]
[1780483451018,73.4,67159.71,0.0,0.96782,2e-05,3.48162]
[1780483452902,73.4,67155.02,0.0,0.96772,2e-05,3.49002]
[1780483453908,73.4,67148.7,0.0,0.96759,2e-05,3.50133]
[1780483454916,73.4,67145.32,0.0,0.96752,2e-05,3.50742]
[1780483456929,73.4,67146.27,0.0,0.96754,2e-05,3.50589]
[1780483457062,73.4,67146.27,0.0,0.96754,2e-05,3.50589]
[1780483457111,73.4,67146.27,0.0,0.96754,2e-05,3.50589]
[1780483457217,73.4,67146.27,0.0,0.96754,2e-05,3.50589]
[1780483461969,73.41,67143.99,0.0,0.96748,2e-05,3.5103]
[1780483462977,73.41,67138.06,0.0,0.96736,2e-05,3.52091]
[1780483463984,73.41,67136.63,0.0,0.96733,2e-05,3.52352]
[1780483467005,73.41,67135.49,0.0,0.96731,2e-05,3.52573]
[1780483468014,73.41,67131.79,0.0,0.96723,2e-05,3.53237]
[1780483469021,73.41,67128.47,0.0,0.96716,2e-05,3.53832]
[1780483471523,73.41,67128.85,0.0,0.96719,2e-05,3.53489]
[1780483471575,73.41,67128.85,0.0,0.96719,2e-05,3.53489]
[1780483471721,73.41,67128.85,0.0,0.96719,2e-05,3.53489]
[1780483473047,73.41,67124.44,0.0,0.9671,2e-05,3.54282]
[1780483477075,73.41,67123.35,0.0,0.96708,2e-05,3.5448]
[1780483478086,73.41,67114.95,0.0,0.9669,2e-05,3.55985]
[1780483479089,73.41,67100.21,0.0,0.96659,2e-05,3.58637]
[1780483480096,73.41,67098.37,0.0,0.96656,2e-05,3.58961]
[1780483485131,73.41,67094.73,0.0,0.96648,2e-05,3.59585]
[1780483487865,73.41,67094.93,0.0,0.96649,2e-05,3.59542]
[1780483487972,73.41,67094.93,0.0,0.96649,2e-05,3.59542]
[1780483488008,73.4,67097.22,0.0,0.96654,2e-05,3.59121]
[1780483488131,73.4,67097.22,0.0,0.96654,2e-05,3.59121]
[1780483488152,73.4,67099.49,0.0,0.96659,2e-05,3.58704]
[1780483489159,73.4,67100.75,0.0,0.96661,2e-05,3.58469]
[1780483490449,73.4,67100.75,0.0,0.96661,2e-05,3.58469]
[1780483490474,73.4,67100.75,0.0,0.96661,2e-05,3.58469]
[1780483491174,73.4,67106.7,0.0,0.96674,2e-05,3.57386]
[1780483492181,73.4,67111.2,0.0,0.96683,2e-05,3.56571]
[1780483494546,73.4,67111.61,0.0,0.96684,2e-05,3.56493]
[1780483494720,73.4,67111.61,0.0,0.96684,2e-05,3.56493]
[1780483496208,73.4,67113.3,0.0,0.96688,2e-05,3.56182]
[1780483501245,73.4,67114.12,0.0,0.9669,2e-05,3.56024]
[1780483502963,73.4,67114.12,0.0,0.9669,2e-05,3.56024]
[1780483502973,73.4,67114.12,0.0,0.9669,2e-05,3.56024]
[1780483503015,73.4,67114.12,0.0,0.9669,2e-05,3.56024]
[1780483505025,73.4,67113.89,0.0,0.96689,2e-05,3.56062]
[1780483505219,73.4,67113.97,0.0,0.96689,2e-05,3.56044]
[1780483506281,73.4,67120.24,0.0,0.96703,2e-05,3.54918]
[1780483507288,73.4,67124.7,0.0,0.96712,2e-05,3.54119]
[1780483509302,73.4,67118.18,0.0,0.96698,2e-05,3.55287]
[1780483510314,73.4,67111.83,0.0,0.96685,2e-05,3.56427]
[1780483511321,73.4,67106.03,0.0,0.96673,2e-05,3.57469]
[1780483512644,73.4,67106.03,0.0,0.96673,2e-05,3.57469]
[1780483512709,73.4,67106.03,0.0,0.96673,2e-05,3.57469]
[1780483512718,73.4,67106.03,0.0,0.96673,2e-05,3.57469]
[1780483512732,73.4,67103.39,0.0,0.96667,2e-05,3.57942]
[1780483513335,73.4,67102.18,0.0,0.96665,2e-05,3.58156]
[1780483514342,73.4,67103.37,0.0,0.96667,2e-05,3.57937]
[1780483517141,73.4,67104.4,0.0,0.9667,2e-05,3.57746]
[1780483517152,73.4,67106.23,0.0,0.96674,2e-05,3.57411]
[1780483517219,73.4,67106.23,0.0,0.96674,2e-05,3.57411]
[1780483517363,73.4,67108.42,0.0,0.96678,2e-05,3.57013]
[1780483521391,73.4,67106.8,0.0,0.96675,2e-05,3.57289]
[1780483523131,73.4,67106.8,0.0,0.96675,2e-05,3.57289]
[1780483523148,73.4,67099.95,0.0,0.9666,2e-05,3.58569]
[1780483523220,73.4,67099.95,0.0,0.9666,2e-05,3.58569]
[1780483523245,73.4,67099.95,0.0,0.9666,2e-05,3.58569]
[1780483523405,73.4,67096.3,0.0,0.96652,2e-05,3.59228]
[1780483525371,73.4,67095.71,0.0,0.96651,2e-05,3.59355]
[1780483525469,73.4,67095.71,0.0,0.96651,2e-05,3.59355]
[1780483530759,73.41,67096.7,0.0,0.96652,2e-05,3.59273]
[1780483530809,73.41,67096.7,0.0,0.96652,2e-05,3.59273]
[1780483530971,73.41,67096.7,0.0,0.96652,2e-05,3.59273]
[1780483531073,73.41,67101.1,0.0,0.96663,2e-05,3.58217]
[1780483532468,73.41,67102.78,0.0,0.96666,2e-05,3.57954]
[1780483534345,73.41,67102.35,0.0,0.96665,2e-05,3.58053]
[1780483534389,73.41,67102.35,0.0,0.96665,2e-05,3.58053]
[1780483534469,73.41,67102.35,0.0,0.96665,2e-05,3.58053]
[1780483534482,73.42,67104.2,0.0,0.96669,2e-05,3.57741]
[1780483540524,73.42,67104.36,0.0,0.96668,2e-05,3.57843]
[1780483543545,73.43,67106.76,0.0,0.96672,2e-05,3.57476]
[1780483545233,73.43,67107.63,0.0,0.96674,2e-05,3.57341]
[1780483545286,73.43,67107.63,0.0,0.96674,2e-05,3.57341]
[1780483545469,73.43,67107.63,0.0,0.96674,2e-05,3.57341]
[1780483550594,73.44,67106.2,0.0,0.96669,2e-05,3.57734]
[1780483551832,73.44,67106.2,0.0,0.96669,2e-05,3.57734]
[1780483551885,73.44,67106.2,0.0,0.96669,2e-05,3.57734]
[1780483551968,73.44,67106.2,0.0,0.96669,2e-05,3.57734]
[1780483552608,73.44,67102.76,0.0,0.96661,2e-05,3.58398]
[1780483555629,73.44,67101.36,0.0,0.96658,2e-05,3.58713]
[1780483556636,73.45,67100.09,0.0,0.96655,2e-05,3.58962]
[1780483557643,73.45,67097.1,0.0,0.96648,2e-05,3.59522]
[1780483558199,73.45,67097.1,0.0,0.96648,2e-05,3.59522]
[1780483558219,73.45,67097.1,0.0,0.96648,2e-05,3.59522]
[1780483558244,73.45,67097.1,0.0,0.96648,2e-05,3.59522]
[1780483558787,73.45,67097.1,0.0,0.96648,2e-05,3.59522]
[1780483558974,73.45,67097.1,0.0,0.96648,2e-05,3.59522]
[1780483559013,73.45,67095.39,0.0,0.96645,2e-05,3.59851]
[1780483564692,73.45,67095.3,0.0,0.96643,2e-05,3.59976]
[1780483570198,73.46,67095.23,0.0,0.96642,2e-05,3.6006]
[1780483570226,73.46,67094.93,0.0,0.96641,2e-05,3.60132]
[1780483570250,73.46,67094.93,0.0,0.96641,2e-05,3.60132]
[1780483573304,73.46,67095.03,0.0,0.96641,2e-05,3.6015]
[1780483573468,73.46,67095.03,0.0,0.96641,2e-05,3.6015]
[1780483578790,73.47,67094.67,0.0,0.96639,2e-05,3.60337]
[1780483581336,73.47,67093.83,0.0,0.96637,2e-05,3.60524]
[1780483581429,73.47,67093.83,0.0,0.96637,2e-05,3.60524]
[1780483581470,73.47,67093.83,0.0,0.96637,2e-05,3.60524]
[1780483586846,73.48,67092.88,0.0,0.96634,2e-05,3.60797]
[1780483587853,73.48,67090.35,0.0,0.96628,2e-05,3.61272]
[1780483588489,73.48,67090.35,0.0,0.96628,2e-05,3.61272]
[1780483588541,73.48,67090.35,0.0,0.96628,2e-05,3.61272]
[1780483588718,73.48,67090.35,0.0,0.96628,2e-05,3.61272]
[1780483588860,73.48,67088.53,0.0,0.96624,2e-05,3.61618]
[1780483589867,73.48,67086.68,0.0,0.9662,2e-05,3.61969]
[1780483594902,73.49,67087.63,0.0,0.96624,2e-05,3.61588]
[1780483597923,73.49,67086.15,0.0,0.9662,2e-05,3.61902]
[1780483599937,73.49,67084.65,0.0,0.96616,2e-05,3.62204]
[1780483600297,73.49,67084.65,0.0,0.96616,2e-05,3.62204]
[1780483600368,73.49,67084.65,0.0,0.96616,2e-05,3.62204]
[1780483600468,73.49,67084.65,0.0,0.96616,2e-05,3.62204]
[1780483602958,73.49,67086.64,0.0,0.9662,2e-05,3.61885]
[1780483603965,73.49,67089.3,0.0,0.96626,2e-05,3.61417]
[1780483604972,73.5,67090.58,0.0,0.96628,2e-05,3.61199]
[1780483610009,73.5,67089.39,0.0,0.96625,2e-05,3.61493]
[1780483611160,73.5,67089.39,0.0,0.96625,2e-05,3.61493]
[1780483612021,73.5,67087.32,0.0,0.9662,2e-05,3.61899]
[1780483615185,73.5,67087.62,0.0,0.9662,2e-05,3.61874]
[1780483617056,73.51,67089.52,0.0,0.96624,2e-05,3.61573]
[1780483618218,73.51,67089.52,0.0,0.96624,2e-05,3.61573]
[1780483625112,73.51,67088.53,0.0,0.9662,2e-05,3.61873]
[1780483627125,73.52,67096.32,0.0,0.96637,2e-05,3.60492]
[1780483628133,73.52,67101.46,0.0,0.96647,2e-05,3.59578]
[1780483629140,73.52,67102.61,0.0,0.9665,2e-05,3.59387]
[1780483630147,73.52,67093.72,0.0,0.96631,2e-05,3.61012]
[1780483631154,73.52,67091.68,0.0,0.96626,2e-05,3.61399]
[1780483632161,73.52,67091.82,0.0,0.96626,2e-05,3.6139]
[1780483634175,73.52,67089.05,0.0,0.9662,2e-05,3.61922]
[1780483635182,73.52,67086.04,0.0,0.96613,2e-05,3.62483]
[1780483636189,73.53,67080.66,0.0,0.96602,2e-05,3.63475]
[1780483638203,73.53,67079.74,0.0,0.966,2e-05,3.63667]
[1780483643238,73.53,67080.33,0.0,0.966,2e-05,3.63629]
[1780483646259,73.53,67081.91,0.0,0.96603,2e-05,3.63376]
[1780483651294,73.54,67081.96,0.0,0.96605,2e-05,3.63143]
[1780483652301,73.54,67076.37,0.0,0.96593,2e-05,3.64172]
[1780483653308,73.54,67074.21,0.0,0.96588,2e-05,3.64575]
[1780483658343,73.54,67073.52,0.0,0.96586,2e-05,3.6475]
[1780483663378,73.54,67074.08,0.0,0.96587,2e-05,3.64696]
[1780483664393,73.54,67074.08,0.0,0.96587,2e-05,3.64696]
[1780483666223,73.54,67074.07,0.0,0.96587,2e-05,3.64707]
[1780483671434,73.55,67074.57,0.0,0.96587,2e-05,3.64682]
[1780483680497,73.55,67074.8,0.0,0.96586,2e-05,3.64726]
[1780483685240,73.55,67077.75,0.0,0.96593,2e-05,3.64129]
[1780483685532,73.55,67079.15,0.0,0.96596,2e-05,3.63874]
[1780483688553,73.55,67076.96,0.0,0.96592,2e-05,3.64225]
[1780483692581,73.54,67075.65,0.0,0.9659,2e-05,3.64398]
[1780483697616,73.54,67077.44,0.0,0.96595,2e-05,3.63989]
[1780483698623,73.54,67079.3,0.0,0.96599,2e-05,3.63634]
[1780483701644,73.53,67077.06,0.0,0.96595,2e-05,3.63995]
[1780483702651,73.53,67075.53,0.0,0.96592,2e-05,3.64258]
[1780483707686,73.53,67074.94,0.0,0.96591,2e-05,3.64284]
[1780483712721,73.52,67074.96,0.0,0.96595,2e-05,3.63913]
[1780483717756,73.52,67074.94,0.0,0.96596,2e-05,3.63837]
[1780483720777,73.52,67080.47,0.0,0.96608,2e-05,3.62785]
[1780483721784,73.51,67081.92,0.0,0.96611,2e-05,3.62506]
[1780483725812,73.51,67083.32,0.0,0.96615,2e-05,3.62198]
[1780483726819,73.51,67084.94,0.0,0.96619,2e-05,3.61891]
[1780483728833,73.51,67086.94,0.0,0.96623,2e-05,3.61504]
[1780483729840,73.51,67085.48,0.0,0.9662,2e-05,3.61756]
[1780483730847,73.51,67084.26,0.0,0.96618,2e-05,3.61966]
[1780483731855,73.51,67086.75,0.0,0.96623,2e-05,3.61502]
[1780483732861,73.51,67088.48,0.0,0.96627,2e-05,3.61176]
[1780483733868,73.5,67090.24,0.0,0.96631,2e-05,3.60846]
[1780483736398,73.5,67090.88,0.0,0.96632,2e-05,3.60719]
[1780483738224,73.5,67090.8,0.0,0.96632,2e-05,3.60712]
[1780483738903,73.5,67085.23,0.0,0.96621,2e-05,3.61701]
[1780483739910,73.5,67083.69,0.0,0.96618,2e-05,3.61969]
[1780483740917,73.5,67085.5,0.0,0.96622,2e-05,3.61629]
[1780483745952,73.5,67086.32,0.0,0.96624,2e-05,3.61421]
[1780483748973,73.49,67093.16,0.0,0.96639,2e-05,3.60149]
[1780483749980,73.49,67102.14,0.0,0.96658,2e-05,3.58517]
[1780483751995,73.49,67100.73,0.0,0.96655,2e-05,3.58755]
[1780483757029,73.49,67099.91,0.0,0.96654,2e-05,3.58868]
[1780483762064,73.49,67099.45,0.0,0.96653,2e-05,3.58915]
[1780483767099,73.49,67099.14,0.0,0.96653,2e-05,3.58934]
[1780483773141,73.49,67091.96,0.0,0.9664,2e-05,3.59959]
[1780483774148,73.49,67087.74,0.0,0.96631,2e-05,3.60742]
[1780483776162,73.49,67087.18,0.0,0.96629,2e-05,3.60877]
[1780483781197,73.49,67087.11,0.0,0.96628,2e-05,3.6097]
[1780483784219,73.5,67084.25,0.0,0.96622,2e-05,3.61536]
[1780483785225,73.5,67085.57,0.0,0.96624,2e-05,3.61313]
[1780483786232,73.51,67090.78,0.0,0.96634,2e-05,3.60518]
[1780483787239,73.51,67097.88,0.0,0.96649,2e-05,3.5925]
[1780483788246,73.51,67103.93,0.0,0.96661,2e-05,3.5815]
[1780483789253,73.51,67106.52,0.0,0.96667,2e-05,3.57676]
[1780483791267,73.51,67107.59,0.0,0.96669,2e-05,3.57472]
[1780483792273,73.51,67108.72,0.0,0.96672,2e-05,3.57264]
[1780483797309,73.51,67108.56,0.0,0.96672,2e-05,3.57269]
[1780483801357,73.5,67105.46,0.0,0.96665,2e-05,3.57808]
[1780483802354,73.5,67098.8,0.0,0.96651,2e-05,3.59003]
[1780483803361,73.51,67095.21,0.0,0.96643,2e-05,3.59691]
[1780483808396,73.51,67095.02,0.0,0.96642,2e-05,3.59815]
[1780483810410,73.51,67093.71,0.0,0.96639,2e-05,3.60087]
[1780483811417,73.52,67088.71,0.0,0.96628,2e-05,3.61009]
[1780483814539,73.52,67088.21,0.0,0.96626,2e-05,3.61146]
[1780483814572,73.52,67088.21,0.0,0.96626,2e-05,3.61146]
[1780483816451,73.52,67088.26,0.0,0.96626,2e-05,3.61168]
[1780483819768,73.52,67087.98,0.0,0.96625,2e-05,3.61265]
[1780483825516,73.53,67087.52,0.0,0.96623,2e-05,3.61425]
[1780483827555,73.53,67091.62,0.0,0.96632,2e-05,3.60712]
[1780483828536,73.53,67094.86,0.0,0.96638,2e-05,3.60157]
[1780483831558,73.53,67096.78,0.0,0.96644,2e-05,3.59579]
[1780483833702,73.54,67097.18,0.0,0.96645,2e-05,3.59524]
[1780483833719,73.54,67097.18,0.0,0.96645,2e-05,3.59524]
[1780483833753,73.54,67097.18,0.0,0.96645,2e-05,3.59524]
[1780483833777,73.54,67096.4,0.0,0.96643,2e-05,3.59683]
[1780483839661,73.54,67096.87,0.0,0.96643,2e-05,3.59688]
[1780483839719,73.54,67096.87,0.0,0.96643,2e-05,3.59688]
[1780483839790,73.54,67096.59,0.0,0.96642,2e-05,3.59756]
[1780483845656,73.55,67096.49,0.0,0.96641,2e-05,3.59879]
[1780483847941,73.55,67096.04,0.0,0.96639,2e-05,3.59978]
[1780483847955,73.55,67096.04,0.0,0.96639,2e-05,3.59978]
[1780483847972,73.55,67096.04,0.0,0.96639,2e-05,3.59978]
[1780483848021,73.55,67095.19,0.0,0.96637,2e-05,3.60149]
[1780483850691,73.56,67092.15,0.0,0.9663,2e-05,3.60749]
[1780483855726,73.56,67091.5,0.0,0.96628,2e-05,3.60947]
[1780483856733,73.56,67088.72,0.0,0.96622,2e-05,3.61466]
[1780483860237,73.56,67089.09,0.0,0.96623,2e-05,3.61429]
[1780483860289,73.56,67089.09,0.0,0.96623,2e-05,3.61429]
[1780483860473,73.56,67089.09,0.0,0.96623,2e-05,3.61429]
[1780483860296,73.56,67089.71,0.0,0.96624,2e-05,3.61331]
[1780483861769,73.57,67085.67,0.0,0.96615,2e-05,3.62093]
[1780483862776,73.57,67080.63,0.0,0.96604,2e-05,3.63022]
[1780483864790,73.57,67076.11,0.0,0.96594,2e-05,3.6387]
[1780483866804,73.57,67073.24,0.0,0.96588,2e-05,3.64415]
[1780483867803,73.57,67073.24,0.0,0.96588,2e-05,3.64415]
[1780483867855,73.57,67073.24,0.0,0.96588,2e-05,3.64415]
[1780483867974,73.57,67073.24,0.0,0.96588,2e-05,3.64415]
[1780483868075,73.57,67073.09,0.0,0.96587,2e-05,3.64452]
[1780483869825,73.57,67075.83,0.0,0.96593,2e-05,3.63973]
[1780483872107,73.57,67077.74,0.0,0.96597,2e-05,3.63636]
[1780483873222,73.57,67079.25,0.0,0.966,2e-05,3.63371]
[1780483873771,73.57,67078.18,0.0,0.96597,2e-05,3.63577]
[1780483873873,73.57,67078.18,0.0,0.96597,2e-05,3.63577]
[1780483873971,73.57,67078.18,0.0,0.96597,2e-05,3.63577]
[1780483873977,73.58,67076.33,0.0,0.96593,2e-05,3.63925]
[1780483878888,73.58,67073.19,0.0,0.96586,2e-05,3.6455]
[1780483879895,73.58,67070.22,0.0,0.9658,2e-05,3.65101]
[1780483880902,73.58,67066.55,0.0,0.96572,2e-05,3.6578]
[1780483882916,73.58,67073.35,0.0,0.96586,2e-05,3.64556]
[1780483884853,73.58,67073.27,0.0,0.96586,2e-05,3.64579]
[1780483884905,73.58,67073.27,0.0,0.96586,2e-05,3.64579]
[1780483884971,73.58,67073.27,0.0,0.96586,2e-05,3.64579]
[1780483885006,73.58,67072.03,0.0,0.96583,2e-05,3.64814]
[1780483890691,73.58,67070.19,0.0,0.96579,2e-05,3.65196]
[1780483890724,73.58,67070.19,0.0,0.96579,2e-05,3.65196]
[1780483890738,73.58,67070.19,0.0,0.96579,2e-05,3.65196]
[1780483890974,73.59,67069.93,0.0,0.96578,2e-05,3.65252]
[1780483892988,73.59,67066.05,0.0,0.96572,2e-05,3.65692]
[1780483893936,73.59,67066.05,0.0,0.96572,2e-05,3.65692]
[1780483893970,73.59,67066.05,0.0,0.96572,2e-05,3.65692]
[1780483893995,73.59,67061.59,0.0,0.96562,2e-05,3.66515]
[1780483896021,73.59,67059.96,0.0,0.96558,2e-05,3.66827]
[1780483900049,73.59,67063.85,0.0,0.96566,2e-05,3.66189]
[1780483902073,73.59,67065.34,0.0,0.96569,2e-05,3.65923]
[1780483902138,73.59,67065.34,0.0,0.96569,2e-05,3.65923]
[1780483902221,73.59,67065.34,0.0,0.96569,2e-05,3.65923]
[1780483902307,73.59,67065.29,0.0,0.96569,2e-05,3.65939]
[1780483907418,73.59,67065.72,0.0,0.9657,2e-05,3.65888]
[1780483907468,73.59,67065.72,0.0,0.9657,2e-05,3.65888]
[1780483907519,73.6,67065.76,0.0,0.96569,2e-05,3.65895]
[1780483909111,73.6,67069.85,0.0,0.96578,2e-05,3.65156]
[1780483910118,73.6,67073.16,0.0,0.96585,2e-05,3.6456]
[1780483911823,73.6,67071.79,0.0,0.96582,2e-05,3.64818]
[1780483911897,73.6,67071.79,0.0,0.96582,2e-05,3.64818]
[1780483911977,73.6,67071.79,0.0,0.96582,2e-05,3.64818]
[1780483912131,73.6,67070.0,0.0,0.96578,2e-05,3.65153]
[1780483917391,73.6,67067.7,0.0,0.96573,2e-05,3.65607]
[1780483917436,73.6,67067.7,0.0,0.96573,2e-05,3.65607]
[1780483917471,73.6,67067.7,0.0,0.96573,2e-05,3.65607]
[1780483917573,73.6,67066.36,0.0,0.9657,2e-05,3.65867]
[1780483923208,73.6,67067.37,0.0,0.96572,2e-05,3.65719]
[1780483924216,73.6,67071.02,0.0,0.96579,2e-05,3.6506]
[1780483925225,73.6,67076.95,0.0,0.96592,2e-05,3.63988]
[1780483925972,73.6,67076.95,0.0,0.96592,2e-05,3.63988]
[1780483926015,73.6,67076.95,0.0,0.96592,2e-05,3.63988]
[1780483926220,73.6,67076.95,0.0,0.96592,2e-05,3.63988]
[1780483926230,73.6,67078.76,0.0,0.96596,2e-05,3.63667]
[1780483928244,73.61,67078.52,0.0,0.96595,2e-05,3.63732]
[1780483933279,73.61,67077.97,0.0,0.96593,2e-05,3.63885]
[1780483937307,73.61,67081.97,0.0,0.96601,2e-05,3.63199]
[1780483938314,73.61,67091.92,0.0,0.96622,2e-05,3.61405]
[1780483939321,73.61,67100.52,0.0,0.9664,2e-05,3.59863]
[1780483940226,73.61,67100.52,0.0,0.9664,2e-05,3.59863]
[1780483940329,73.61,67104.02,0.0,0.96647,2e-05,3.59246]
[1780483941336,73.61,67104.17,0.0,0.96648,2e-05,3.5921]
[1780483941769,73.61,67104.17,0.0,0.96648,2e-05,3.5921]
[1780483943350,73.61,67107.98,0.0,0.96656,2e-05,3.58507]
[1780483947668,73.61,67109.27,0.0,0.96659,2e-05,3.58245]
[1780483947709,73.61,67109.27,0.0,0.96659,2e-05,3.58245]
[1780483947727,73.61,67109.27,0.0,0.96659,2e-05,3.58245]
[1780483948385,73.61,67108.81,0.0,0.96658,2e-05,3.58321]
[1780483951406,73.61,67105.91,0.0,0.96655,2e-05,3.5854]
[1780483956441,73.61,67103.78,0.0,0.9665,2e-05,3.58992]
[1780483961476,73.62,67105.16,0.0,0.96651,2e-05,3.58835]
[1780483961809,73.62,67105.16,0.0,0.96651,2e-05,3.58835]
[1780483961860,73.62,67105.16,0.0,0.96651,2e-05,3.58835]
[1780483961971,73.62,67105.16,0.0,0.96651,2e-05,3.58835]
[1780483962483,73.62,67105.85,0.0,0.96653,2e-05,3.5873]
[1780483965505,73.62,67097.91,0.0,0.96635,2e-05,3.60218]
[1780483966512,73.62,67094.8,0.0,0.96629,2e-05,3.60798]
[1780483967519,73.63,67089.97,0.0,0.96618,2e-05,3.61704]
[1780483968894,73.63,67089.64,0.0,0.96617,2e-05,3.61778]
[1780483968946,73.63,67089.64,0.0,0.96617,2e-05,3.61778]
[1780483968970,73.63,67089.64,0.0,0.96617,2e-05,3.61778]
[1780483969533,73.63,67089.11,0.0,0.96616,2e-05,3.61887]
[1780483974568,73.63,67089.31,0.0,0.96615,2e-05,3.61919]
[1780483977179,73.63,67087.55,0.0,0.96611,2e-05,3.62265]
[1780483977231,73.63,67087.55,0.0,0.96611,2e-05,3.62265]
[1780483977471,73.63,67087.55,0.0,0.96611,2e-05,3.62265]
[1780483977588,73.64,67087.64,0.0,0.96611,2e-05,3.62261]
[1780483982624,73.64,67087.6,0.0,0.96611,2e-05,3.62333]
[1780483987659,73.64,67088.47,0.0,0.96612,2e-05,3.62239]
[1780483987721,73.64,67088.47,0.0,0.96612,2e-05,3.62239]
[1780483987771,73.64,67088.47,0.0,0.96612,2e-05,3.62239]
[1780483987970,73.64,67088.47,0.0,0.96612,2e-05,3.62239]
[1780483988666,73.64,67088.7,0.0,0.96612,2e-05,3.6221]
[1780483993701,73.65,67087.74,0.0,0.96609,2e-05,3.62448]
[1780483998736,73.65,67087.12,0.0,0.96607,2e-05,3.62622]
[1780484003770,73.66,67087.58,0.0,0.96608,2e-05,3.626]
[1780484009388,73.66,67087.83,0.0,0.96608,2e-05,3.62604]
[1780484009438,73.66,67087.83,0.0,0.96608,2e-05,3.62604]
[1780484009471,73.66,67087.83,0.0,0.96608,2e-05,3.62604]
[1780484009571,73.66,67087.83,0.0,0.96607,2e-05,3.62629]
[1780484010820,73.66,67084.67,0.0,0.966,2e-05,3.63214]
[1780484011828,73.66,67082.28,0.0,0.96598,2e-05,3.63376]
[1780484012835,73.66,67079.53,0.0,0.96592,2e-05,3.63887]
[1780484017874,73.67,67078.99,0.0,0.9659,2e-05,3.64036]
[1780484019559,73.67,67078.99,0.0,0.9659,2e-05,3.64036]
[1780484019611,73.67,67078.99,0.0,0.9659,2e-05,3.64036]
[1780484019718,73.67,67078.99,0.0,0.9659,2e-05,3.64036]
[1780484019714,73.67,67080.17,0.0,0.96592,2e-05,3.63841]
[1780484023918,73.67,67078.04,0.0,0.96587,2e-05,3.64268]
[1780484025824,73.67,67078.61,0.0,0.96588,2e-05,3.64174]
[1780484025873,73.67,67078.61,0.0,0.96588,2e-05,3.64174]
[1780484025972,73.67,67078.61,0.0,0.96588,2e-05,3.64174]
[1780484025974,73.67,67079.19,0.0,0.96589,2e-05,3.64078]
[1780484031976,73.67,67080.74,0.0,0.96592,2e-05,3.63853]
[1780484035604,73.67,67080.99,0.0,0.96593,2e-05,3.63817]
[1780484035656,73.67,67080.99,0.0,0.96593,2e-05,3.63817]
[1780484035720,73.67,67080.99,0.0,0.96593,2e-05,3.63817]
[1780484035705,73.68,67081.13,0.0,0.96593,2e-05,3.63822]
[1780484035821,73.68,67081.13,0.0,0.96593,2e-05,3.63822]
[1780484041040,73.68,67085.69,0.0,0.96602,2e-05,3.63044]
[1780484041795,73.68,67085.69,0.0,0.96602,2e-05,3.63044]
[1780484041839,73.68,67085.69,0.0,0.96602,2e-05,3.63044]
[1780484041973,73.68,67085.69,0.0,0.96602,2e-05,3.63044]
[1780484042047,73.68,67089.19,0.0,0.96609,2e-05,3.62419]
[1780484044062,73.68,67089.33,0.0,0.96609,2e-05,3.62417]
[1780484047083,73.68,67087.48,0.0,0.96605,2e-05,3.62789]
[1780484049098,73.69,67095.77,0.0,0.96622,2e-05,3.61312]
[1780484050105,73.69,67100.41,0.0,0.96632,2e-05,3.60486]
[1780484051169,73.69,67100.41,0.0,0.96632,2e-05,3.60486]
[1780484051219,73.69,67100.41,0.0,0.96632,2e-05,3.60486]
[1780484051225,73.69,67100.41,0.0,0.96632,2e-05,3.60486]
[1780484051319,73.69,67100.54,0.0,0.96632,2e-05,3.60477]
[1780484053224,73.69,67100.4,0.0,0.96631,2e-05,3.60518]
[1780484053304,73.69,67099.32,0.0,0.96629,2e-05,3.60728]
[1780484054133,73.69,67097.51,0.0,0.96625,2e-05,3.61071]
[1780484059169,73.69,67097.09,0.0,0.96623,2e-05,3.6122]
[1780484064204,73.7,67096.56,0.0,0.96621,2e-05,3.61387]
[1780484066036,73.7,67095.27,0.0,0.96618,2e-05,3.61635]
[1780484066083,73.7,67095.27,0.0,0.96618,2e-05,3.61635]
[1780484066220,73.7,67095.27,0.0,0.96618,2e-05,3.61635]
[1780484066306,73.7,67094.74,0.0,0.96617,2e-05,3.61744]
[1780484072260,73.71,67095.26,0.0,0.9662,2e-05,3.61447]
[1780484077296,73.71,67095.01,0.0,0.96618,2e-05,3.61562]
[1780484082331,73.71,67094.51,0.0,0.96617,2e-05,3.61719]
[1780484086950,73.72,67095.19,0.0,0.96617,2e-05,3.61649]
[1780484086970,73.72,67095.19,0.0,0.96617,2e-05,3.61649]
[1780484087366,73.72,67095.46,0.0,0.96618,2e-05,3.61614]
[1780484092400,73.72,67095.14,0.0,0.96616,2e-05,3.61739]
[1780484093412,73.72,67101.53,0.0,0.9663,2e-05,3.60598]
[1780484094233,73.72,67101.53,0.0,0.9663,2e-05,3.60598]
[1780484094779,73.72,67101.53,0.0,0.9663,2e-05,3.60598]
[1780484094419,73.72,67110.5,0.0,0.96648,2e-05,3.58995]
[1780484094831,73.72,67110.5,0.0,0.96648,2e-05,3.58995]
[1780484094972,73.72,67110.5,0.0,0.96648,2e-05,3.58995]
[1780484095426,73.73,67112.35,0.0,0.96652,2e-05,3.58678]
[1780484096433,73.73,67112.56,0.0,0.96652,2e-05,3.58658]
[1780484101481,73.73,67112.83,0.0,0.96652,2e-05,3.58682]
[1780484107513,73.74,67113.6,0.0,0.96652,2e-05,3.58673]
[1780484111559,73.74,67130.82,0.0,0.96687,2e-05,3.5566]
[1780484112166,73.74,67130.82,0.0,0.96687,2e-05,3.5566]
[1780484112557,73.75,67141.3,0.0,0.96709,2e-05,3.5381]
[1780484113564,73.75,67147.99,0.0,0.96722,2e-05,3.52644]
[1780484114571,73.75,67152.79,0.0,0.96732,2e-05,3.51792]
[1780484115579,73.75,67147.75,0.0,0.96722,2e-05,3.52688]
[1780484116197,73.75,67147.75,0.0,0.96722,2e-05,3.52688]
[1780484116586,73.75,67142.61,0.0,0.96711,2e-05,3.53605]
[1780484117593,73.75,67138.69,0.0,0.96703,2e-05,3.54304]
[1780484118600,73.75,67140.82,0.0,0.96708,2e-05,3.53925]
[1780484119253,73.75,67140.82,0.0,0.96708,2e-05,3.53925]
[1780484119344,73.75,67140.82,0.0,0.96708,2e-05,3.53925]
[1780484119607,73.75,67145.0,0.0,0.96716,2e-05,3.5318]
[1780484120614,73.75,67146.57,0.0,0.9672,2e-05,3.52901]
[1780484121621,73.75,67149.24,0.0,0.96725,2e-05,3.52428]
[1780484122628,73.75,67150.87,0.0,0.96728,2e-05,3.5214]
[1780484123635,73.75,67152.26,0.0,0.96731,2e-05,3.51896]
[1780484129677,73.75,67151.68,0.0,0.9673,2e-05,3.52015]
[1780484130684,73.75,67153.05,0.0,0.96733,2e-05,3.51775]
[1780484131691,73.75,67154.58,0.0,0.96738,2e-05,3.51228]
[1780484132698,73.75,67157.04,0.0,0.96743,2e-05,3.50795]
[1780484133705,73.75,67161.73,0.0,0.96753,2e-05,3.49975]
[1780484134712,73.75,67163.35,0.0,0.96756,2e-05,3.49695]
[1780484135811,73.75,67163.35,0.0,0.96756,2e-05,3.49695]
[1780484135719,73.75,67165.53,0.0,0.9676,2e-05,3.49317]
[1780484136221,73.75,67165.53,0.0,0.9676,2e-05,3.49317]
[1780484136726,73.75,67169.21,0.0,0.96768,2e-05,3.48676]
[1780484137733,73.75,67171.04,0.0,0.96771,2e-05,3.48362]
[1780484138740,73.75,67172.75,0.0,0.96775,2e-05,3.4807]
[1780484139003,73.75,67172.75,0.0,0.96775,2e-05,3.4807]
[1780484139747,73.75,67174.8,0.0,0.96779,2e-05,3.47719]
[1780484140754,73.75,67179.18,0.0,0.96788,2e-05,3.4696]
[1780484141761,73.75,67184.71,0.0,0.96799,2e-05,3.46001]
[1780484142768,73.75,67186.15,0.0,0.96801,2e-05,3.45762]
[1780484144781,73.76,67188.56,0.0,0.96806,2e-05,3.45367]
[1780484145789,73.76,67189.94,0.0,0.96809,2e-05,3.4514]
[1780484150824,73.76,67187.67,0.0,0.96803,2e-05,3.45607]
[1780484151831,73.76,67186.41,0.0,0.968,2e-05,3.45841]
[1780484153844,73.76,67183.17,0.0,0.96794,2e-05,3.46435]
[1780484154852,73.77,67177.81,0.0,0.96783,2e-05,3.47387]
[1780484155859,73.77,67171.47,0.0,0.9677,2e-05,3.48512]
[1780484160894,73.77,67172.54,0.0,0.96771,2e-05,3.48366]
[1780484162908,73.77,67170.81,0.0,0.96768,2e-05,3.48687]
[1780484165929,73.77,67172.2,0.0,0.9677,2e-05,3.48468]
[1780484170964,73.77,67170.47,0.0,0.96766,2e-05,3.48815]
[1780484177006,73.78,67169.72,0.0,0.96764,2e-05,3.48995]
[1780484179020,73.78,67171.43,0.0,0.96767,2e-05,3.48709]
[1780484181052,73.78,67169.21,0.0,0.96763,2e-05,3.49116]
[1780484186087,73.78,67168.68,0.0,0.96761,2e-05,3.49246]
[1780484191123,73.78,67169.62,0.0,0.96765,2e-05,3.48838]
[1780484194144,73.79,67172.21,0.0,0.9677,2e-05,3.48405]
[1780484198172,73.79,67177.9,0.0,0.96781,2e-05,3.47438]
[1780484199180,73.79,67183.27,0.0,0.96792,2e-05,3.46504]
[1780484201238,73.79,67185.27,0.0,0.96796,2e-05,3.46176]
[1780484202245,73.79,67193.5,0.0,0.96812,2e-05,3.44748]
[1780484203250,73.79,67198.45,0.0,0.96822,2e-05,3.43897]
[1780484204258,73.79,67194.86,0.0,0.96815,2e-05,3.44537]
[1780484205264,73.79,67190.96,0.0,0.96807,2e-05,3.45235]
[1780484206271,73.79,67189.47,0.0,0.96804,2e-05,3.4551]
[1780484211306,73.79,67189.51,0.0,0.96804,2e-05,3.45435]
[1780484212313,73.79,67190.92,0.0,0.96807,2e-05,3.45175]
[1780484215334,73.79,67192.9,0.0,0.96812,2e-05,3.44816]
[1780484216341,73.79,67194.31,0.0,0.96815,2e-05,3.44557]
[1780484221376,73.78,67196.16,0.0,0.96819,2e-05,3.44174]
[1780484222383,73.78,67198.58,0.0,0.96824,2e-05,3.4374]
[1780484224397,73.78,67190.65,0.0,0.96808,2e-05,3.45102]
[1780484225404,73.78,67183.58,0.0,0.96794,2e-05,3.46329]
[1780484227419,73.78,67182.42,0.0,0.96792,2e-05,3.46504]
[1780484228425,73.78,67179.58,0.0,0.96787,2e-05,3.46987]
[1780484229432,73.78,67174.92,0.0,0.96777,2e-05,3.4779]
[1780484230439,73.78,67171.18,0.0,0.96769,2e-05,3.48459]
[1780484232453,73.78,67168.95,0.0,0.96765,2e-05,3.4887]
[1780484233460,73.78,67167.2,0.0,0.96761,2e-05,3.49186]
[1780484236818,73.78,67167.04,0.0,0.96761,2e-05,3.4923]
[1780484236827,73.78,67164.41,0.0,0.96755,2e-05,3.49701]
[1780484237491,73.78,67152.29,0.0,0.9673,2e-05,3.51851]
[1780484238498,73.78,67147.5,0.0,0.9672,2e-05,3.52707]
[1780484239505,73.78,67145.96,0.0,0.96717,2e-05,3.52984]
[1780484240478,73.78,67145.96,0.0,0.96717,2e-05,3.52984]
[1780484245547,73.78,67146.65,0.0,0.96718,2e-05,3.52867]
[1780484249576,73.78,67151.31,0.0,0.96728,2e-05,3.52045]
[1780484250583,73.78,67152.9,0.0,0.96731,2e-05,3.51764]
[1780484251061,73.78,67152.9,0.0,0.96731,2e-05,3.51764]
[1780484254475,73.78,67154.16,0.0,0.96736,2e-05,3.51271]
[1780484259646,73.78,67153.94,0.0,0.96735,2e-05,3.51333]
[1780484262667,73.78,67158.33,0.0,0.96744,2e-05,3.50567]
[1780484263674,73.78,67160.49,0.0,0.96749,2e-05,3.50189]
[1780484268709,73.78,67161.62,0.0,0.96751,2e-05,3.49963]
[1780484269536,73.78,67161.62,0.0,0.96751,2e-05,3.49963]
[1780484272473,73.78,67162.13,0.0,0.96752,2e-05,3.4989]
[1780484277773,73.78,67162.28,0.0,0.96753,2e-05,3.49846]
[1780484282808,73.78,67162.38,0.0,0.96754,2e-05,3.49724]
[1780484287843,73.77,67164.85,0.0,0.9676,2e-05,3.49185]
[1780484288850,73.77,67167.98,0.0,0.96767,2e-05,3.48613]
[1780484289857,73.77,67172.68,0.0,0.96777,2e-05,3.47766]
[1780484290864,73.77,67175.2,0.0,0.96782,2e-05,3.47304]
[1780484291877,73.77,67173.91,0.0,0.9678,2e-05,3.47514]
[1780484292883,73.76,67166.63,0.0,0.96765,2e-05,3.48761]
[1780484293890,73.76,67162.17,0.0,0.96756,2e-05,3.49528]
[1780484298925,73.76,67160.87,0.0,0.96755,2e-05,3.49655]
[1780484303961,73.75,67160.84,0.0,0.96756,2e-05,3.49558]
[1780484311011,73.74,67166.2,0.0,0.96771,2e-05,3.48193]
[1780484312018,73.74,67170.56,0.0,0.9678,2e-05,3.47408]
[1780484314032,73.74,67172.0,0.0,0.96783,2e-05,3.47138]
[1780484316046,73.73,67169.0,0.0,0.96777,2e-05,3.47616]
[1780484317052,73.73,67165.94,0.0,0.96771,2e-05,3.48138]
[1780484322089,73.73,67166.61,0.0,0.96774,2e-05,3.4793]
[1780484327124,73.72,67166.82,0.0,0.96775,2e-05,3.47805]
[1780484332161,73.72,67165.6,0.0,0.96774,2e-05,3.47934]
[1780484336188,73.71,67162.83,0.0,0.96769,2e-05,3.48351]
[1780484341224,73.71,67162.46,0.0,0.96769,2e-05,3.48327]
[1780484346259,73.7,67162.19,0.0,0.96769,2e-05,3.48284]
[1780484347267,73.7,67160.42,0.0,0.96766,2e-05,3.48578]
[1780484349281,73.7,67158.95,0.0,0.96763,2e-05,3.488]
[1780484354316,73.69,67158.95,0.0,0.96765,2e-05,3.48706]
[1780484356330,73.69,67160.98,0.0,0.96769,2e-05,3.48311]
[1780484361364,73.68,67160.36,0.0,0.96769,2e-05,3.4833]
[1780484366401,73.68,67160.52,0.0,0.9677,2e-05,3.48212]
[1780484368415,73.67,67162.87,0.0,0.96775,2e-05,3.47763]
[1780484373450,73.67,67162.92,0.0,0.96779,2e-05,3.47391]
[1780484374457,73.67,67164.85,0.0,0.96783,2e-05,3.47035]
[1780484375464,73.67,67166.53,0.0,0.96787,2e-05,3.46723]
[1780484376471,73.67,67164.4,0.0,0.96782,2e-05,3.47082]
[1780484377478,73.67,67162.95,0.0,0.9678,2e-05,3.47322]
[1780484378485,73.66,67164.55,0.0,0.96783,2e-05,3.47024]
[1780484380504,73.66,67167.01,0.0,0.96788,2e-05,3.4656]
[1780484382470,73.66,67167.3,0.0,0.96789,2e-05,3.46493]
[1780484382518,73.66,67166.47,0.0,0.96788,2e-05,3.46624]
[1780484384532,73.66,67165.16,0.0,0.96785,2e-05,3.46825]
[1780484389568,73.65,67161.72,0.0,0.96779,2e-05,3.47332]
[1780484390864,73.65,67161.72,0.0,0.96779,2e-05,3.47332]
[1780484391051,73.65,67161.72,0.0,0.96779,2e-05,3.47332]
[1780484390934,73.65,67163.18,0.0,0.96783,2e-05,3.47052]
[1780484391582,73.65,67165.2,0.0,0.96787,2e-05,3.46674]
[1780484395321,73.64,67165.94,0.0,0.96789,2e-05,3.46476]
[1780484395613,73.64,67167.7,0.0,0.96793,2e-05,3.46145]
[1780484396620,73.64,67169.63,0.0,0.96797,2e-05,3.45784]
[1780484397627,73.64,67171.86,0.0,0.96802,2e-05,3.45372]
[1780484400648,73.64,67173.15,0.0,0.96805,2e-05,3.45085]
[1780484402436,73.64,67172.74,0.0,0.96805,2e-05,3.45138]
[1780484402662,73.63,67161.41,0.0,0.96782,2e-05,3.47108]
[1780484403668,73.63,67153.1,0.0,0.96765,2e-05,3.48552]
[1780484404676,73.63,67150.64,0.0,0.9676,2e-05,3.48964]
[1780484405683,73.63,67150.95,0.0,0.96761,2e-05,3.48884]
[1780484410718,73.62,67154.31,0.0,0.9677,2e-05,3.48161]
[1780484411586,73.62,67154.31,0.0,0.9677,2e-05,3.48161]
[1780484411725,73.62,67161.59,0.0,0.96785,2e-05,3.46853]
[1780484412732,73.62,67168.78,0.0,0.968,2e-05,3.45565]
[1780484413739,73.62,67174.44,0.0,0.96811,2e-05,3.44551]
[1780484414746,73.62,67175.73,0.0,0.96814,2e-05,3.44305]
[1780484417767,73.61,67177.13,0.0,0.96818,2e-05,3.44005]
[1780484421795,73.61,67184.95,0.0,0.96834,2e-05,3.4257]
[1780484422802,73.61,67192.54,0.0,0.9685,2e-05,3.41231]
[1780484424816,73.6,67194.3,0.0,0.96854,2e-05,3.40869]
[1780484425823,73.6,67198.11,0.0,0.96862,2e-05,3.40166]
[1780484426830,73.6,67199.59,0.0,0.96865,2e-05,3.39869]
[1780484427837,73.6,67201.25,0.0,0.96869,2e-05,3.39542]
[1780484429850,73.59,67202.75,0.0,0.96873,2e-05,3.39205]
[1780484431865,73.59,67200.24,0.0,0.96871,2e-05,3.39289]
[1780484432872,73.58,67198.97,0.0,0.96869,2e-05,3.39472]
[1780484436900,73.57,67190.52,0.0,0.96854,2e-05,3.40786]
[1780484437907,73.57,67186.46,0.0,0.96846,2e-05,3.41455]
[1780484438914,73.57,67184.58,0.0,0.96843,2e-05,3.41742]
[1780484443950,73.56,67184.51,0.0,0.96844,2e-05,3.41602]
[1780484448985,73.55,67184.52,0.0,0.96846,2e-05,3.41477]
[1780484452020,73.55,67186.36,0.0,0.9685,2e-05,3.41117]
[1780484453014,73.55,67189.04,0.0,0.96855,2e-05,3.40638]
[1780484458056,73.53,67186.62,0.0,0.96853,2e-05,3.4082]
[1780484460070,73.53,67189.03,0.0,0.96858,2e-05,3.40361]
[1780484462084,73.52,67191.5,0.0,0.96865,2e-05,3.39813]
[1780484463091,73.52,67199.55,0.0,0.96881,2e-05,3.38418]
[1780484464098,73.52,67212.38,0.0,0.96906,2e-05,3.36164]
[1780484465105,73.51,67217.93,0.0,0.96918,2e-05,3.35141]
[1780484469133,73.51,67219.66,0.0,0.96923,2e-05,3.34722]
[1780484470623,73.51,67220.29,0.0,0.96924,2e-05,3.34584]
[1780484470675,73.51,67220.29,0.0,0.96924,2e-05,3.34584]
[1780484470733,73.51,67220.29,0.0,0.96924,2e-05,3.34584]
[1780484471147,73.5,67216.41,0.0,0.96917,2e-05,3.35221]
[1780484472154,73.5,67214.96,0.0,0.96915,2e-05,3.3544]
[1780484475175,73.5,67217.11,0.0,0.9692,2e-05,3.34978]
[1780484480214,73.49,67215.72,0.0,0.96919,2e-05,3.35068]
[1780484484243,73.48,67217.9,0.0,0.96924,2e-05,3.34573]
[1780484485249,73.48,67224.83,0.0,0.96938,2e-05,3.33354]
[1780484486256,73.47,67227.71,0.0,0.96944,2e-05,3.32832]
[1780484487263,73.47,67230.02,0.0,0.96949,2e-05,3.3241]
[1780484488270,73.47,67235.0,0.0,0.96959,2e-05,3.31533]
[1780484489277,73.47,67240.56,0.0,0.9697,2e-05,3.30559]
[1780484490284,73.47,67243.76,0.0,0.96977,2e-05,3.29991]
[1780484491291,73.45,67240.37,0.0,0.96975,2e-05,3.30075]
[1780484492298,73.46,67232.71,0.0,0.96959,2e-05,3.31452]
[1780484494312,73.46,67231.61,0.0,0.96956,2e-05,3.31707]
[1780484495319,73.46,67239.93,0.0,0.96972,2e-05,3.30293]
[1780484496326,73.46,67245.41,0.0,0.96983,2e-05,3.29336]
[1780484497333,73.46,67246.46,0.0,0.96986,2e-05,3.29136]
[1780484498340,73.46,67248.03,0.0,0.96988,2e-05,3.28948]
[1780484500727,73.46,67248.71,0.0,0.96989,2e-05,3.2884]
[1780484501361,73.47,67251.46,0.0,0.96994,2e-05,3.28391]
[1780484503375,73.47,67248.66,0.0,0.96988,2e-05,3.28884]
[1780484505927,73.47,67250.92,0.0,0.96993,2e-05,3.28518]
[1780484506473,73.47,67252.3,0.0,0.96995,2e-05,3.28265]
[1780484509417,73.47,67250.9,0.0,0.96993,2e-05,3.28474]
[1780484512438,73.47,67252.16,0.0,0.96995,2e-05,3.28289]
[1780484516468,73.46,67253.81,0.0,0.96999,2e-05,3.27935]
[1780484521504,73.46,67247.1,0.0,0.96987,2e-05,3.29039]
[1780484522510,73.46,67241.42,0.0,0.96976,2e-05,3.30015]
[1780484524524,73.46,67240.88,0.0,0.96974,2e-05,3.30121]
[1780484528552,73.46,67233.35,0.0,0.96959,2e-05,3.31431]
[1780484529559,73.46,67230.32,0.0,0.96953,2e-05,3.31955]
[1780484531573,73.46,67229.58,0.0,0.96952,2e-05,3.32089]
[1780484532580,73.46,67231.03,0.0,0.96955,2e-05,3.31844]
[1780484533587,73.46,67232.87,0.0,0.96958,2e-05,3.31533]
[1780484537743,73.47,67231.22,0.0,0.96955,2e-05,3.31831]
[1780484538723,73.47,67231.22,0.0,0.96955,2e-05,3.31831]
[1780484538824,73.47,67229.9,0.0,0.96952,2e-05,3.3206]
[1780484544665,73.47,67232.1,0.0,0.96956,2e-05,3.31705]
[1780484545672,73.47,67234.37,0.0,0.96961,2e-05,3.31321]
[1780484550707,73.47,67235.5,0.0,0.96963,2e-05,3.3115]
[1780484551715,73.47,67232.52,0.0,0.96959,2e-05,3.31363]
[1780484552720,73.47,67227.8,0.0,0.9695,2e-05,3.32174]
[1780484554735,73.47,67229.12,0.0,0.96953,2e-05,3.31956]
[1780484556749,73.47,67232.5,0.0,0.96959,2e-05,3.31385]
[1780484557756,73.47,67235.81,0.0,0.96966,2e-05,3.30824]
[1780484560777,73.47,67234.26,0.0,0.96963,2e-05,3.31075]
[1780484561784,73.47,67232.45,0.0,0.96959,2e-05,3.31389]
[1780484563798,73.47,67229.6,0.0,0.96953,2e-05,3.31885]
[1780484564805,73.47,67227.51,0.0,0.96949,2e-05,3.32247]
[1780484568833,73.47,67229.27,0.0,0.96953,2e-05,3.31958]
[1780484569840,73.47,67227.44,0.0,0.96949,2e-05,3.32245]
[1780484572861,73.47,67222.64,0.0,0.9694,2e-05,3.33076]
[1780484574875,73.47,67220.4,0.0,0.96935,2e-05,3.33464]
[1780484578903,73.47,67225.87,0.0,0.96946,2e-05,3.32531]
[1780484579910,73.47,67227.32,0.0,0.96949,2e-05,3.32285]
[1780484580917,73.47,67225.72,0.0,0.96946,2e-05,3.32532]
[1780484582945,73.47,67222.48,0.0,0.9694,2e-05,3.33064]
[1780484583952,73.47,67219.31,0.0,0.96934,2e-05,3.3361]
[1780484584959,73.47,67217.55,0.0,0.9693,2e-05,3.33913]
[1780484585966,73.47,67214.59,0.0,0.96925,2e-05,3.34422]
[1780484588987,73.47,67217.79,0.0,0.96931,2e-05,3.33871]
[1780484592008,73.47,67219.04,0.0,0.96933,2e-05,3.33657]
[1780484596036,73.47,67216.2,0.0,0.96928,2e-05,3.34146]
[1780484601071,73.47,67210.36,0.0,0.96916,2e-05,3.35149]
[1780484602083,73.47,67206.87,0.0,0.96909,2e-05,3.3575]
[1780484603090,73.47,67204.98,0.0,0.96906,2e-05,3.36073]
[1780484606111,73.47,67193.82,0.0,0.96884,2e-05,3.37991]
[1780484607118,73.47,67179.42,0.0,0.96855,2e-05,3.40488]
[1780484608127,73.47,67176.3,0.0,0.96849,2e-05,3.41024]
[1780484609134,73.46,67178.41,0.0,0.96853,2e-05,3.40646]
[1780484612155,73.46,67177.21,0.0,0.96854,2e-05,3.40545]
[1780484614169,73.46,67178.85,0.0,0.96857,2e-05,3.40238]
[1780484619203,73.46,67177.29,0.0,0.96855,2e-05,3.40456]
[1780484624239,73.45,67176.81,0.0,0.96854,2e-05,3.40485]
[1780484626253,73.45,67179.28,0.0,0.96859,2e-05,3.40034]
[1780484628267,73.45,67180.61,0.0,0.96862,2e-05,3.39771]
[1780484633323,73.45,67181.22,0.0,0.96864,2e-05,3.39626]
[1780484638337,73.44,67180.05,0.0,0.96862,2e-05,3.39772]
[1780484642366,73.44,67170.74,0.0,0.96844,2e-05,3.41355]
[1780484643372,73.44,67167.65,0.0,0.96838,2e-05,3.41882]
[1780484644379,73.44,67160.61,0.0,0.96824,2e-05,3.431]
[1780484644617,73.44,67160.61,0.0,0.96824,2e-05,3.431]
[1780484645386,73.44,67154.62,0.0,0.96812,2e-05,3.44134]
[1780484646393,73.44,67149.0,0.0,0.96801,2e-05,3.45104]
[1780484649414,73.43,67144.68,0.0,0.96793,2e-05,3.45808]
[1780484650421,73.43,67142.93,0.0,0.96789,2e-05,3.46098]
[1780484654449,73.43,67135.13,0.0,0.96774,2e-05,3.47393]
[1780484655456,73.43,67129.88,0.0,0.96764,2e-05,3.48301]
[1780484657470,73.42,67129.2,0.0,0.96763,2e-05,3.48375]
[1780484660491,73.43,67127.89,0.0,0.9676,2e-05,3.48638]
[1780484664519,73.43,67135.19,0.0,0.96775,2e-05,3.47351]
[1780484665526,73.43,67132.34,0.0,0.96769,2e-05,3.47865]
[1780484666533,73.43,67129.94,0.0,0.96764,2e-05,3.48301]
[1780484669554,73.43,67128.07,0.0,0.9676,2e-05,3.48629]
[1780484671569,73.42,67126.3,0.0,0.96759,2e-05,3.48615]
[1780484672574,73.42,67122.68,0.0,0.96752,2e-05,3.49232]
[1780484673582,73.42,67120.74,0.0,0.96748,2e-05,3.49586]
[1780484674589,73.42,67119.17,0.0,0.96745,2e-05,3.49873]
[1780484678722,73.43,67121.97,0.0,0.9675,2e-05,3.49407]
[1780484681640,73.43,67123.42,0.0,0.96753,2e-05,3.49175]
[1780484683653,73.43,67121.73,0.0,0.96749,2e-05,3.49492]
[1780484688688,73.42,67121.81,0.0,0.9675,2e-05,3.49396]
[1780484689695,73.42,67123.68,0.0,0.96754,2e-05,3.49073]
[1780484690701,73.42,67125.52,0.0,0.96758,2e-05,3.48755]
[1780484693723,73.42,67123.27,0.0,0.96754,2e-05,3.491]
[1780484694730,73.42,67121.93,0.0,0.96751,2e-05,3.4932]
[1780484695737,73.42,67118.92,0.0,0.96745,2e-05,3.49836]
[1780484696744,73.42,67121.05,0.0,0.9675,2e-05,3.49439]
[1780484698758,73.42,67123.49,0.0,0.96755,2e-05,3.48995]
[1780484699766,73.42,67127.92,0.0,0.96764,2e-05,3.48218]
[1780484700773,73.42,67136.5,0.0,0.96782,2e-05,3.46683]
[1780484701782,73.41,67139.9,0.0,0.96789,2e-05,3.46067]
[1780484702789,73.41,67140.41,0.0,0.9679,2e-05,3.45963]
[1780484703796,73.41,67142.91,0.0,0.96795,2e-05,3.45509]
[1780484704802,73.41,67146.46,0.0,0.96803,2e-05,3.44872]
[1780484705809,73.41,67149.39,0.0,0.96809,2e-05,3.44344]
[1780484706817,73.41,67147.85,0.0,0.96806,2e-05,3.44604]
[1780484708291,73.41,67146.08,0.0,0.96802,2e-05,3.44905]
[1780484709213,73.41,67143.01,0.0,0.96796,2e-05,3.45435]
[1780484714873,73.4,67138.72,0.0,0.96788,2e-05,3.46119]
[1780484715881,73.4,67136.84,0.0,0.96784,2e-05,3.46438]
[1780484716888,73.4,67125.65,0.0,0.96762,2e-05,3.48404]
[1780484717895,73.4,67119.5,0.0,0.96749,2e-05,3.49481]
[1780484718902,73.4,67116.64,0.0,0.96743,2e-05,3.49972]
[1780484720916,73.4,67116.87,0.0,0.96744,2e-05,3.49893]
[1780484722930,73.4,67115.5,0.0,0.96742,2e-05,3.50097]
[1780484727967,73.39,67115.99,0.0,0.96744,2e-05,3.49883]
[1780484732350,73.38,67114.96,0.0,0.96746,2e-05,3.4971]
[1780484735025,73.38,67113.62,0.0,0.96743,2e-05,3.4989]
[1780484740060,73.37,67110.28,0.0,0.96738,2e-05,3.50388]
[1780484741067,73.37,67105.76,0.0,0.96728,2e-05,3.51174]
[1780484743081,73.37,67106.47,0.0,0.9673,2e-05,3.51005]
[1780484744088,73.37,67104.85,0.0,0.96727,2e-05,3.51273]
[1780484749123,73.36,67104.28,0.0,0.96727,2e-05,3.51266]
[1780484754158,73.36,67104.86,0.0,0.96729,2e-05,3.51109]
[1780484756171,73.36,67102.13,0.0,0.96723,2e-05,3.51608]
[1780484759475,73.36,67100.15,0.0,0.9672,2e-05,3.51899]
[1780484765236,73.35,67100.36,0.0,0.96722,2e-05,3.51748]
[1780484770273,73.34,67100.75,0.0,0.96724,2e-05,3.51566]
[1780484771284,73.34,67102.29,0.0,0.96727,2e-05,3.51296]
[1780484776318,73.33,67101.33,0.0,0.96726,2e-05,3.5136]
[1780484780346,73.33,67102.79,0.0,0.9673,2e-05,3.51013]
[1780484781353,73.33,67101.3,0.0,0.96727,2e-05,3.51258]
[1780484782360,73.33,67096.43,0.0,0.96717,2e-05,3.52107]
[1780484787395,73.32,67096.03,0.0,0.96718,2e-05,3.52065]
[1780484792430,73.31,67092.51,0.0,0.96714,2e-05,3.52278]
[1780484797465,73.3,67091.78,0.0,0.96714,2e-05,3.52292]
[1780484803507,73.29,67094.77,0.0,0.96722,2e-05,3.5162]
[1780484804514,73.29,67096.78,0.0,0.96726,2e-05,3.51239]
[1780484805522,73.29,67098.17,0.0,0.9673,2e-05,3.50969]
[1780484809549,73.29,67094.8,0.0,0.96724,2e-05,3.51488]
[1780484810556,73.29,67088.2,0.0,0.9671,2e-05,3.52674]
[1780484811563,73.29,67083.11,0.0,0.96699,2e-05,3.53563]
[1780484817605,73.28,67082.1,0.0,0.96698,2e-05,3.53701]
[1780484818612,73.28,67087.4,0.0,0.96709,2e-05,3.52752]
[1780484819618,73.28,67088.82,0.0,0.96712,2e-05,3.525]
[1780484822640,73.28,67090.54,0.0,0.96715,2e-05,3.52202]
[1780484823647,73.28,67092.99,0.0,0.9672,2e-05,3.51768]
[1780484824654,73.28,67099.06,0.0,0.96733,2e-05,3.50688]
[1780484826668,73.28,67101.23,0.0,0.96737,2e-05,3.50313]
[1780484827675,73.28,67104.75,0.0,0.96744,2e-05,3.49693]
[1780484828691,73.29,67113.68,0.0,0.96763,2e-05,3.48113]
[1780484829691,73.29,67117.75,0.0,0.96771,2e-05,3.474]
[1780484830698,73.29,67115.01,0.0,0.96765,2e-05,3.47897]
[1780484832712,73.29,67112.89,0.0,0.96761,2e-05,3.48297]
[1780484837747,73.29,67113.4,0.0,0.96761,2e-05,3.4826]
[1780484838754,73.29,67111.72,0.0,0.96757,2e-05,3.4857]
[1780484843792,73.3,67111.93,0.0,0.96757,2e-05,3.48585]
[1780484845809,73.29,67113.46,0.0,0.96761,2e-05,3.48279]
[1780484846815,73.29,67115.07,0.0,0.96764,2e-05,3.47977]
[1780484847823,73.29,67116.77,0.0,0.96768,2e-05,3.47659]
[1780484851851,73.29,67115.48,0.0,0.96769,2e-05,3.47547]
[1780484856886,73.28,67115.21,0.0,0.96769,2e-05,3.47519]
[1780484861921,73.28,67114.86,0.0,0.96769,2e-05,3.47506]
[1780484864942,73.27,67106.02,0.0,0.96751,2e-05,3.49031]
[1780484865949,73.28,67099.84,0.0,0.96738,2e-05,3.50143]
[1780484866956,73.28,67098.74,0.0,0.96736,2e-05,3.50349]
[1780484871991,73.28,67098.41,0.0,0.96735,2e-05,3.50445]
[1780484872998,73.28,67100.3,0.0,0.96739,2e-05,3.50115]
[1780484874005,73.28,67102.1,0.0,0.96742,2e-05,3.49801]
[1780484877026,73.28,67104.1,0.0,0.96746,2e-05,3.4947]
[1780484882062,73.28,67104.08,0.0,0.96746,2e-05,3.49517]
[1780484887097,73.29,67103.03,0.0,0.96743,2e-05,3.49748]
[1780484892132,73.29,67102.65,0.0,0.96742,2e-05,3.49857]
[1780484895154,73.29,67097.19,0.0,0.9673,2e-05,3.50855]
[1780484896160,73.29,67093.74,0.0,0.96723,2e-05,3.51479]
[1780484898175,73.29,67093.87,0.0,0.96723,2e-05,3.51467]
[1780484905224,73.29,67093.66,0.0,0.96722,2e-05,3.51542]
[1780484908245,73.3,67095.5,0.0,0.96726,2e-05,3.51229]
[1780484909252,73.3,67099.87,0.0,0.96735,2e-05,3.50455]
[1780484910259,73.3,67105.18,0.0,0.96746,2e-05,3.49515]
[1780484912273,73.3,67105.51,0.0,0.96749,2e-05,3.49193]
[1780484917308,73.3,67105.94,0.0,0.96749,2e-05,3.49162]
[1780484920329,73.3,67109.95,0.0,0.96757,2e-05,3.48477]
[1780484921336,73.3,67115.66,0.0,0.96769,2e-05,3.47473]
[1780484923349,73.3,67110.69,0.0,0.96758,2e-05,3.48377]
[1780484924357,73.3,67104.73,0.0,0.96746,2e-05,3.49449]
[1780484926371,73.31,67104.82,0.0,0.96746,2e-05,3.49452]
[1780484931406,73.31,67103.92,0.0,0.96743,2e-05,3.49655]
[1780484936441,73.31,67103.59,0.0,0.96742,2e-05,3.49756]
[1780484941476,73.31,67103.2,0.0,0.96741,2e-05,3.49867]
[1780484942483,73.31,67101.29,0.0,0.96737,2e-05,3.50215]
[1780484943490,73.31,67094.53,0.0,0.96723,2e-05,3.51429]
[1780484944497,73.32,67091.87,0.0,0.96717,2e-05,3.51912]
[1780484945504,73.32,67094.34,0.0,0.96722,2e-05,3.51476]
[1780484949532,73.32,67089.59,0.0,0.96712,2e-05,3.52345]
[1780484950539,73.32,67086.36,0.0,0.96705,2e-05,3.52929]
[1780484953560,73.32,67085.56,0.0,0.96703,2e-05,3.53081]
[1780484958596,73.32,67083.21,0.0,0.96698,2e-05,3.53515]
[1780484960610,73.32,67080.87,0.0,0.96693,2e-05,3.5394]
[1780484963631,73.32,67082.43,0.0,0.96697,2e-05,3.53663]
[1780484964638,73.32,67083.83,0.0,0.967,2e-05,3.53414]
[1780484966652,73.32,67089.8,0.0,0.96712,2e-05,3.52348]
[1780484967659,73.32,67093.59,0.0,0.9672,2e-05,3.51674]
[1780484968666,73.32,67096.46,0.0,0.96726,2e-05,3.51167]
[1780484971686,73.32,67098.21,0.0,0.96732,2e-05,3.50592]
[1780484976722,73.31,67096.62,0.0,0.9673,2e-05,3.50766]
[1780484981757,73.31,67096.36,0.0,0.9673,2e-05,3.50701]
[1780484983771,73.3,67093.28,0.0,0.96724,2e-05,3.51207]
[1780484984778,73.3,67091.06,0.0,0.9672,2e-05,3.51581]
[1780484986792,73.3,67092.52,0.0,0.96724,2e-05,3.51274]
[1780484991827,73.29,67093.47,0.0,0.96727,2e-05,3.5099]
[1780484996862,73.29,67091.53,0.0,0.96724,2e-05,3.51225]
[1780485001897,73.28,67091.2,0.0,0.96725,2e-05,3.5117]
[1780485003911,73.28,67092.6,0.0,0.96728,2e-05,3.50875]
[1780485006932,73.27,67094.53,0.0,0.96733,2e-05,3.50464]
[1780485007939,73.27,67096.47,0.0,0.96737,2e-05,3.50096]
[1780485012974,73.26,67097.72,0.0,0.96741,2e-05,3.49769]
[1780485018009,73.26,67097.26,0.0,0.96741,2e-05,3.4975]
[1780485023047,73.25,67097.99,0.0,0.96744,2e-05,3.49519]
[1780485025061,73.25,67095.09,0.0,0.96738,2e-05,3.49997]
[1780485028086,73.24,67101.61,0.0,0.96752,2e-05,3.48775]
[1780485029093,73.24,67103.69,0.0,0.96757,2e-05,3.48385]
[1780485031107,73.24,67104.96,0.0,0.96762,2e-05,3.47844]
[1780485032114,73.24,67106.97,0.0,0.96767,2e-05,3.47469]
[1780485035135,73.24,67105.4,0.0,0.96764,2e-05,3.47699]
[1780485040170,73.23,67105.46,0.0,0.96765,2e-05,3.47604]
[1780485043192,73.23,67101.35,0.0,0.96757,2e-05,3.48285]
[1780485044199,73.23,67099.05,0.0,0.96753,2e-05,3.48678]
[1780485047220,73.22,67100.94,0.0,0.96757,2e-05,3.48288]
[1780485052254,73.22,67101.38,0.0,0.96759,2e-05,3.48122]
[1780485057290,73.21,67101.06,0.0,0.96759,2e-05,3.48093]
[1780485058297,73.21,67099.28,0.0,0.96756,2e-05,3.48392]
[1780485063336,73.21,67100.08,0.0,0.96758,2e-05,3.48162]
[1780485066357,73.2,67097.91,0.0,0.96755,2e-05,3.48496]
[1780485070385,73.2,67100.33,0.0,0.9676,2e-05,3.47995]
[1780485075420,73.19,67099.03,0.0,0.96759,2e-05,3.48141]
[1780485080462,73.19,67098.57,0.0,0.96759,2e-05,3.48137]
[1780485081465,73.19,67090.11,0.0,0.96741,2e-05,3.49627]
[1780485082473,73.19,67086.46,0.0,0.96734,2e-05,3.50261]
[1780485084487,73.18,67086.32,0.0,0.96734,2e-05,3.50246]
[1780485086500,73.18,67084.93,0.0,0.96732,2e-05,3.50453]
[1780485087508,73.18,67091.34,0.0,0.96745,2e-05,3.49288]
[1780485088515,73.18,67095.17,0.0,0.96753,2e-05,3.48585]
[1780485090529,73.18,67096.62,0.0,0.96757,2e-05,3.4829]
[1780485094557,73.16,67102.75,0.0,0.96774,2e-05,3.46705]
[1780485095564,73.16,67106.2,0.0,0.96782,2e-05,3.46077]
[1780485097578,73.16,67105.97,0.0,0.96781,2e-05,3.46089]
[1780485100599,73.16,67107.52,0.0,0.96785,2e-05,3.45774]
[1780485102613,73.15,67109.13,0.0,0.96789,2e-05,3.45463]
[1780485105635,73.15,67107.09,0.0,0.96785,2e-05,3.45786]
[1780485106642,73.15,67105.48,0.0,0.96782,2e-05,3.46059]
[1780485110669,73.15,67103.45,0.0,0.96778,2e-05,3.46365]
[1780485111677,73.15,67101.41,0.0,0.96774,2e-05,3.46714]
[1780485116712,73.14,67097.84,0.0,0.96768,2e-05,3.47276]
[1780485117719,73.14,67100.64,0.0,0.96774,2e-05,3.46764]
[1780485119732,73.14,67102.26,0.0,0.96777,2e-05,3.46447]
[1780485122754,73.14,67106.06,0.0,0.96786,2e-05,3.45731]
[1780485123761,73.14,67112.55,0.0,0.96799,2e-05,3.44569]
[1780485124768,73.13,67117.78,0.0,0.9681,2e-05,3.43623]
[1780485125775,73.13,67119.45,0.0,0.96813,2e-05,3.43319]
[1780485126790,73.13,67108.18,0.0,0.9679,2e-05,3.45309]
[1780485127798,73.13,67100.61,0.0,0.96775,2e-05,3.46629]
[1780485128805,73.13,67097.49,0.0,0.96769,2e-05,3.47169]
[1780485133840,73.13,67099.11,0.0,0.96773,2e-05,3.46805]
[1780485134846,73.13,67100.74,0.0,0.96777,2e-05,3.46501]
[1780485139882,73.12,67099.54,0.0,0.96775,2e-05,3.46644]
[1780485142904,73.12,67096.76,0.0,0.9677,2e-05,3.47095]
[1780485145924,73.12,67099.37,0.0,0.96776,2e-05,3.46586]
[1780485146932,73.12,67106.47,0.0,0.9679,2e-05,3.45327]
[1780485147939,73.11,67109.79,0.0,0.96797,2e-05,3.44725]
[1780485148946,73.11,67110.7,0.0,0.96799,2e-05,3.44538]
[1780485149952,73.11,67112.41,0.0,0.96803,2e-05,3.44225]
[1780485153981,73.11,67114.03,0.0,0.96809,2e-05,3.43621]
[1780485154988,73.11,67110.93,0.0,0.96803,2e-05,3.44159]
[1780485160023,73.11,67110.43,0.0,0.96802,2e-05,3.44197]
[1780485165059,73.1,67113.33,0.0,0.96809,2e-05,3.43634]
[1780485166066,73.1,67115.28,0.0,0.96813,2e-05,3.4328]
[1780485171101,73.1,67115.93,0.0,0.96815,2e-05,3.43122]
[1780485173115,73.1,67109.48,0.0,0.96802,2e-05,3.44243]
[1780485174122,73.1,67106.78,0.0,0.96796,2e-05,3.44712]
[1780485175129,73.1,67105.19,0.0,0.96793,2e-05,3.44983]
[1780485180170,73.09,67104.24,0.0,0.96792,2e-05,3.45094]
[1780485182184,73.09,67108.07,0.0,0.968,2e-05,3.44394]
[1780485183191,73.09,67110.39,0.0,0.96805,2e-05,3.43972]
[1780485188225,73.09,67110.63,0.0,0.96806,2e-05,3.43881]
[1780485190240,73.09,67109.28,0.0,0.96803,2e-05,3.441]
[1780485195276,73.08,67120.74,0.0,0.96827,2e-05,3.42031]
[1780485196286,73.08,67128.11,0.0,0.96842,2e-05,3.40727]
[1780485197292,73.08,67126.95,0.0,0.9684,2e-05,3.40924]
[1780485202328,73.08,67130.64,0.0,0.96848,2e-05,3.40255]
[1780485203335,73.08,67132.39,0.0,0.96851,2e-05,3.39945]
[1780485208370,73.08,67131.89,0.0,0.9685,2e-05,3.40017]
[1780485214412,73.08,67132.66,0.0,0.96855,2e-05,3.3959]
[1780485219448,73.08,67133.57,0.0,0.96857,2e-05,3.3942]
[1780485225490,73.08,67134.65,0.0,0.96859,2e-05,3.39219]
[1780485226964,73.08,67136.52,0.0,0.96863,2e-05,3.38888]
[1780485227506,73.08,67138.32,0.0,0.96866,2e-05,3.38574]
[1780485233567,73.08,67145.34,0.0,0.9688,2e-05,3.37345]
[1780485234561,73.07,67150.22,0.0,0.96891,2e-05,3.36461]
[1780485235567,73.07,67156.18,0.0,0.96903,2e-05,3.35393]
[1780485236574,73.07,67158.2,0.0,0.96907,2e-05,3.35012]
[1780485237582,73.07,67162.65,0.0,0.96916,2e-05,3.34212]
[1780485238588,73.07,67164.67,0.0,0.96921,2e-05,3.33834]
[1780485239596,73.07,67167.28,0.0,0.96926,2e-05,3.33356]
[1780485241610,73.06,67160.59,0.0,0.96913,2e-05,3.3446]
[1780485242617,73.06,67158.55,0.0,0.9691,2e-05,3.34788]
[1780485244631,73.06,67157.72,0.0,0.96909,2e-05,3.34876]
[1780485245638,73.05,67155.8,0.0,0.96905,2e-05,3.3518]
[1780485249666,73.05,67157.34,0.0,0.9691,2e-05,3.34799]
[1780485254701,73.04,67157.28,0.0,0.96911,2e-05,3.34669]
[1780485259736,73.03,67156.7,0.0,0.96911,2e-05,3.3463]
[1780485266785,73.02,67155.94,0.0,0.96912,2e-05,3.34568]
[1780485268799,73.01,67154.44,0.0,0.9691,2e-05,3.34773]
[1780485273839,73.0,67154.88,0.0,0.96914,2e-05,3.34284]
[1780485276861,73.0,67162.21,0.0,0.9693,2e-05,3.32935]
[1780485277867,73.0,67164.44,0.0,0.96935,2e-05,3.32523]
[1780485279882,72.99,67165.43,0.0,0.96937,2e-05,3.32303]
[1780485280889,72.99,67166.7,0.0,0.9694,2e-05,3.3206]
[1780485281223,72.99,67166.7,0.0,0.9694,2e-05,3.3206]
[1780485281896,72.99,67167.61,0.0,0.96942,2e-05,3.3188]
[1780485282903,72.99,67174.95,0.0,0.96957,2e-05,3.30593]
[1780485283910,72.99,67180.79,0.0,0.96968,2e-05,3.29567]
[1780485285045,72.99,67188.87,0.0,0.96984,2e-05,3.28162]
[1780485286021,72.98,67192.17,0.0,0.96991,2e-05,3.27563]
[1780485287028,72.98,67194.28,0.0,0.96995,2e-05,3.27187]
[1780485289041,72.98,67199.23,0.0,0.97005,2e-05,3.26314]
[1780485290048,72.98,67202.12,0.0,0.97011,2e-05,3.25808]
[1780485296090,72.98,67212.18,0.0,0.97031,2e-05,3.24025]
[1780485297097,72.98,67219.1,0.0,0.97045,2e-05,3.22842]
[1780485298104,72.97,67224.93,0.0,0.97056,2e-05,3.21848]
[1780485300197,72.97,67225.79,0.0,0.97058,2e-05,3.2169]
[1780485301148,72.97,67219.56,0.0,0.97046,2e-05,3.22735]
[1780485302154,72.97,67214.15,0.0,0.97036,2e-05,3.23645]
[1780485304169,72.97,67212.54,0.0,0.97033,2e-05,3.23901]
[1780485306183,72.97,67217.69,0.0,0.97043,2e-05,3.23011]
[1780485309203,72.97,67215.63,0.0,0.97039,2e-05,3.23335]
[1780485312225,72.97,67211.84,0.0,0.97032,2e-05,3.23952]
[1780485317260,72.96,67212.67,0.0,0.97034,2e-05,3.23766]
[1780485318266,72.96,67214.35,0.0,0.97038,2e-05,3.23472]
[1780485319273,72.96,67215.59,0.0,0.9704,2e-05,3.23253]
[1780485322295,72.96,67214.07,0.0,0.97037,2e-05,3.23485]
[1780485323302,72.96,67211.93,0.0,0.97033,2e-05,3.23839]
[1780485324309,72.96,67206.52,0.0,0.97023,2e-05,3.24748]
[1780485325318,72.96,67204.92,0.0,0.9702,2e-05,3.25011]
[1780485329346,72.96,67203.37,0.0,0.97018,2e-05,3.25229]
[1780485334383,72.95,67201.74,0.0,0.97017,2e-05,3.2518]
[1780485336397,72.95,67199.8,0.0,0.97014,2e-05,3.25499]
[1780485337404,72.95,67191.94,0.0,0.96999,2e-05,3.26826]
[1780485338411,72.95,67179.09,0.0,0.96974,2e-05,3.29]
[1780485339418,72.95,67175.29,0.0,0.96967,2e-05,3.29638]
[1780485340425,72.95,67170.58,0.0,0.96958,2e-05,3.30429]
[1780485342439,72.95,67169.87,0.0,0.96957,2e-05,3.30512]
[1780485347473,72.94,67168.87,0.0,0.96956,2e-05,3.30581]
[1780485352508,72.93,67167.62,0.0,0.96954,2e-05,3.30695]
[1780485353516,72.93,67165.9,0.0,0.96951,2e-05,3.3097]
[1780485358551,72.92,67163.76,0.0,0.96948,2e-05,3.31234]
[1780485361225,72.92,67163.39,0.0,0.96948,2e-05,3.31255]
[1780485361572,72.92,67161.91,0.0,0.96945,2e-05,3.31488]
[1780485363586,72.92,67163.66,0.0,0.96949,2e-05,3.31143]
[1780485366607,72.91,67168.03,0.0,0.96959,2e-05,3.30326]
[1780485367614,72.91,67172.26,0.0,0.96967,2e-05,3.29578]
[1780485368988,72.91,67173.86,0.0,0.9697,2e-05,3.29283]
[1780485369221,72.91,67173.86,0.0,0.9697,2e-05,3.29283]
[1780485369628,72.91,67174.84,0.0,0.96973,2e-05,3.29096]
[1780485373656,72.91,67173.11,0.0,0.9697,2e-05,3.2935]
[1780485378691,72.9,67173.55,0.0,0.96972,2e-05,3.29183]
[1780485383726,72.89,67173.41,0.0,0.96972,2e-05,3.29117]
[1780485385740,72.89,67176.04,0.0,0.96978,2e-05,3.2863]
[1780485386747,72.89,67186.33,0.0,0.96998,2e-05,3.26852]
[1780485387754,72.89,67192.41,0.0,0.9701,2e-05,3.25798]
[1780485388760,72.89,67195.46,0.0,0.97016,2e-05,3.25265]
[1780485389768,72.89,67200.35,0.0,0.97026,2e-05,3.24421]
[1780485390775,72.89,67205.15,0.0,0.97035,2e-05,3.23595]
[1780485391782,72.89,67207.95,0.0,0.97043,2e-05,3.22843]
[1780485392789,72.89,67204.63,0.0,0.97037,2e-05,3.23396]
[1780485393796,72.89,67203.02,0.0,0.97034,2e-05,3.23662]
[1780485394803,72.89,67201.69,0.0,0.97031,2e-05,3.2388]
[1780485399838,72.88,67201.6,0.0,0.97031,2e-05,3.2385]
[1780485404873,72.88,67200.81,0.0,0.9703,2e-05,3.2394]
[1780485406887,72.88,67204.36,0.0,0.97037,2e-05,3.23319]
[1780485408901,72.88,67207.61,0.0,0.97044,2e-05,3.22752]
[1780485409908,72.88,67209.62,0.0,0.97048,2e-05,3.22404]
[1780485411922,72.88,67211.14,0.0,0.97051,2e-05,3.22134]
[1780485416958,72.87,67219.31,0.0,0.97067,2e-05,3.20725]
[1780485417965,72.87,67221.19,0.0,0.9707,2e-05,3.20403]
[1780485419979,72.87,67222.75,0.0,0.97074,2e-05,3.20134]
[1780485420985,72.87,67220.84,0.0,0.9707,2e-05,3.20453]
[1780485425015,72.87,67218.87,0.0,0.97066,2e-05,3.20772]
[1780485426021,72.87,67216.95,0.0,0.97063,2e-05,3.21093]
[1780485428036,72.87,67209.95,0.0,0.97049,2e-05,3.22267]
[1780485429043,72.87,67208.66,0.0,0.97047,2e-05,3.22481]
[1780485431057,72.87,67209.99,0.0,0.9705,2e-05,3.22243]
[1780485432064,72.87,67214.81,0.0,0.97059,2e-05,3.21422]
[1780485437099,72.87,67214.31,0.0,0.97058,2e-05,3.21482]
[1780485442134,72.87,67215.21,0.0,0.9706,2e-05,3.21306]
[1780485444148,72.87,67210.16,0.0,0.97051,2e-05,3.2215]
[1780485445155,72.87,67207.32,0.0,0.97045,2e-05,3.2262]
[1780485447169,72.86,67205.7,0.0,0.97042,2e-05,3.2288]
[1780485450190,72.86,67207.45,0.0,0.97046,2e-05,3.22562]
[1780485451197,72.86,67209.39,0.0,0.97052,2e-05,3.21959]
[1780485452204,72.86,67215.58,0.0,0.97064,2e-05,3.20909]
[1780485453211,72.86,67218.97,0.0,0.9707,2e-05,3.20334]
[1780485458758,72.86,67219.44,0.0,0.97071,2e-05,3.20246]
[1780485459237,72.86,67219.44,0.0,0.97071,2e-05,3.20246]
[1780485458806,72.86,67220.78,0.0,0.97074,2e-05,3.20015]
[1780485459277,72.86,67220.43,0.0,0.97073,2e-05,3.20071]
[1780485462269,72.86,67222.84,0.0,0.97078,2e-05,3.19663]
[1780485465315,72.86,67211.91,0.0,0.97057,2e-05,3.21496]
[1780485466322,72.86,67199.8,0.0,0.97034,2e-05,3.23543]
[1780485467329,72.86,67199.66,0.0,0.97034,2e-05,3.23562]
[1780485468336,72.86,67188.38,0.0,0.97012,2e-05,3.25472]
[1780485469343,72.86,67185.17,0.0,0.97006,2e-05,3.2601]
[1780485470350,72.86,67185.44,0.0,0.97007,2e-05,3.25953]
[1780485473371,72.86,67180.65,0.0,0.96998,2e-05,3.26733]
[1780485477399,72.85,67184.12,0.0,0.97005,2e-05,3.26087]
[1780485482636,72.85,67186.33,0.0,0.9701,2e-05,3.25658]
[1780485485429,72.85,67189.9,0.0,0.97017,2e-05,3.25014]
[1780485485470,72.85,67189.9,0.0,0.97017,2e-05,3.25014]
[1780485485473,72.85,67189.9,0.0,0.97017,2e-05,3.25014]
[1780485485489,72.85,67189.9,0.0,0.97017,2e-05,3.25014]
[1780485485531,72.85,67189.9,0.0,0.97017,2e-05,3.25014]
[1780485485718,72.85,67189.9,0.0,0.97017,2e-05,3.25014]
[1780485485748,72.85,67190.68,0.0,0.97019,2e-05,3.24871]
[1780485487236,72.85,67190.68,0.0,0.97019,2e-05,3.24871]
[1780485487244,72.85,67190.93,0.0,0.9702,2e-05,3.24817]
[1780485487470,72.85,67190.93,0.0,0.9702,2e-05,3.24817]
[1780485492542,72.84,67187.98,0.0,0.97014,2e-05,3.25257]
[1780485494161,72.84,67187.98,0.0,0.97014,2e-05,3.25257]
[1780485494210,72.84,67187.98,0.0,0.97014,2e-05,3.25257]
[1780485494222,72.84,67187.98,0.0,0.97014,2e-05,3.25257]
[1780485494261,72.84,67186.77,0.0,0.97012,2e-05,3.25453]
[1780485497891,72.84,67185.24,0.0,0.9701,2e-05,3.25679]
[1780485497972,72.84,67185.24,0.0,0.9701,2e-05,3.25679]
[1780485497983,72.84,67184.58,0.0,0.97009,2e-05,3.2578]
[1780485502612,72.83,67190.87,0.0,0.97021,2e-05,3.24648]
[1780485503619,72.83,67196.22,0.0,0.97032,2e-05,3.23727]
[1780485505150,72.83,67196.22,0.0,0.97032,2e-05,3.23727]
[1780485505202,72.83,67196.22,0.0,0.97032,2e-05,3.23727]
[1780485505225,72.83,67196.22,0.0,0.97032,2e-05,3.23727]
[1780485505311,72.83,67196.22,0.0,0.97032,2e-05,3.23727]
[1780485505303,72.83,67197.16,0.0,0.97034,2e-05,3.23558]
[1780485505476,72.83,67197.16,0.0,0.97034,2e-05,3.23558]
[1780485510668,72.83,67196.69,0.0,0.97033,2e-05,3.23588]
[1780485513689,72.83,67194.09,0.0,0.97031,2e-05,3.23736]
[1780485514696,72.83,67191.01,0.0,0.97025,2e-05,3.24252]
[1780485515825,72.83,67191.01,0.0,0.97025,2e-05,3.24252]
[1780485515846,72.83,67191.01,0.0,0.97025,2e-05,3.24252]
[1780485515973,72.83,67191.01,0.0,0.97025,2e-05,3.24252]
[1780485516018,72.83,67191.01,0.0,0.97025,2e-05,3.24252]
[1780485516221,72.83,67191.01,0.0,0.97025,2e-05,3.24252]
[1780485516226,72.83,67188.68,0.0,0.97021,2e-05,3.2464]
[1780485517524,72.83,67189.08,0.0,0.97022,2e-05,3.24562]
[1780485517718,72.83,67189.08,0.0,0.97022,2e-05,3.24562]
[1780485521745,72.82,67193.9,0.0,0.97031,2e-05,3.23694]
[1780485522667,72.82,67193.9,0.0,0.97031,2e-05,3.23694]
[1780485522721,72.82,67193.9,0.0,0.97031,2e-05,3.23694]
[1780485522724,72.82,67193.9,0.0,0.97031,2e-05,3.23694]
[1780485522799,72.82,67193.9,0.0,0.97031,2e-05,3.23694]
[1780485522992,72.82,67193.9,0.0,0.97031,2e-05,3.23694]
[1780485523040,72.82,67193.9,0.0,0.97031,2e-05,3.23694]
[1780485523224,72.82,67193.9,0.0,0.97031,2e-05,3.23694]
[1780485523322,72.82,67195.09,0.0,0.97034,2e-05,3.23483]
[1780485524766,72.82,67198.54,0.0,0.97041,2e-05,3.22881]
[1780485529803,72.82,67197.58,0.0,0.97039,2e-05,3.23009]
[1780485530544,72.82,67197.58,0.0,0.97039,2e-05,3.23009]
[1780485530596,72.82,67197.58,0.0,0.97039,2e-05,3.23009]
[1780485530658,72.82,67197.58,0.0,0.97039,2e-05,3.23009]
[1780485530710,72.82,67197.58,0.0,0.97039,2e-05,3.23009]
[1780485530720,72.82,67197.58,0.0,0.97039,2e-05,3.23009]
[1780485530810,72.82,67197.34,0.0,0.97039,2e-05,3.23043]
[1780485535846,72.82,67197.8,0.0,0.9704,2e-05,3.22929]
[1780485539208,72.81,67199.57,0.0,0.97044,2e-05,3.22614]
[1780485539221,72.81,67199.57,0.0,0.97044,2e-05,3.22614]
[1780485539266,72.81,67199.57,0.0,0.97044,2e-05,3.22614]
[1780485539339,72.81,67199.57,0.0,0.97044,2e-05,3.22614]
[1780485539287,72.81,67198.91,0.0,0.97042,2e-05,3.2272]
[1780485539471,72.81,67198.91,0.0,0.97042,2e-05,3.2272]
[1780485541263,72.81,67198.09,0.0,0.97041,2e-05,3.22852]
[1780485541284,72.81,67198.02,0.0,0.97041,2e-05,3.22857]
[1780485541470,72.81,67198.02,0.0,0.97041,2e-05,3.22857]
[1780485541887,72.81,67197.77,0.0,0.9704,2e-05,3.22892]
[1780485548140,72.81,67199.98,0.0,0.97045,2e-05,3.22484]
[1780485548188,72.81,67199.98,0.0,0.97045,2e-05,3.22484]
[1780485548221,72.81,67199.98,0.0,0.97045,2e-05,3.22484]
[1780485548259,72.81,67199.98,0.0,0.97045,2e-05,3.22484]
[1780485548303,72.81,67199.98,0.0,0.97045,2e-05,3.22484]
[1780485548360,72.81,67199.14,0.0,0.97044,2e-05,3.2262]
[1780485548469,72.81,67199.14,0.0,0.97044,2e-05,3.2262]
[1780485554978,72.81,67199.47,0.0,0.97045,2e-05,3.22518]
[1780485556992,72.81,67202.11,0.0,0.9705,2e-05,3.22058]
[1780485557482,72.81,67202.11,0.0,0.9705,2e-05,3.22058]
[1780485557534,72.81,67202.11,0.0,0.9705,2e-05,3.22058]
[1780485557704,72.81,67202.11,0.0,0.9705,2e-05,3.22058]
[1780485557723,72.81,67202.11,0.0,0.9705,2e-05,3.22058]
[1780485557998,72.81,67202.01,0.0,0.9705,2e-05,3.22069]
[1780485561045,72.81,67201.61,0.0,0.97049,2e-05,3.22126]
[1780485562722,72.8,67201.83,0.0,0.9705,2e-05,3.22077]
[1780485563631,72.8,67202.7,0.0,0.97051,2e-05,3.21924]
[1780485563683,72.8,67202.7,0.0,0.97051,2e-05,3.21924]
[1780485563720,72.8,67202.7,0.0,0.97051,2e-05,3.21924]
[1780485564047,72.8,67203.53,0.0,0.97053,2e-05,3.21778]
[1780485566720,72.8,67204.18,0.0,0.97054,2e-05,3.21658]
[1780485572101,72.8,67205.44,0.0,0.97059,2e-05,3.21148]
[1780485576129,72.8,67207.81,0.0,0.97064,2e-05,3.20732]
[1780485578145,72.8,67216.83,0.0,0.97081,2e-05,3.19205]
[1780485579151,72.8,67223.62,0.0,0.97094,2e-05,3.18061]
[1780485580157,72.8,67221.94,0.0,0.97091,2e-05,3.18342]
[1780485581296,72.8,67221.94,0.0,0.97091,2e-05,3.18342]
[1780485581347,72.8,67221.94,0.0,0.97091,2e-05,3.18342]
[1780485581346,72.8,67220.02,0.0,0.97088,2e-05,3.18666]
[1780485581470,72.8,67220.02,0.0,0.97088,2e-05,3.18666]
[1780485581768,72.8,67220.02,0.0,0.97088,2e-05,3.18666]
[1780485581820,72.8,67220.02,0.0,0.97088,2e-05,3.18666]
[1780485581972,72.8,67220.02,0.0,0.97088,2e-05,3.18666]
[1780485582172,72.8,67219.9,0.0,0.97087,2e-05,3.18687]
[1780485586201,72.8,67216.37,0.0,0.97081,2e-05,3.1928]
[1780485587954,72.8,67215.39,0.0,0.97079,2e-05,3.19445]
[1780485587966,72.8,67215.39,0.0,0.97079,2e-05,3.19445]
[1780485587971,72.8,67215.39,0.0,0.97079,2e-05,3.19445]
[1780485588318,72.8,67215.39,0.0,0.97079,2e-05,3.19445]
[1780485588381,72.8,67215.39,0.0,0.97079,2e-05,3.19445]
[1780485588371,72.8,67215.48,0.0,0.97079,2e-05,3.19429]
[1780485588472,72.8,67215.48,0.0,0.97079,2e-05,3.19429]
[1780485590724,72.8,67215.27,0.0,0.97079,2e-05,3.19462]
[1780485591260,72.8,67225.64,0.0,0.97098,2e-05,3.1772]
[1780485592267,72.8,67233.01,0.0,0.97112,2e-05,3.16485]
[1780485593273,72.8,67233.06,0.0,0.97112,2e-05,3.16478]
[1780485595071,72.8,67233.21,0.0,0.97113,2e-05,3.16457]
[1780485595123,72.8,67233.21,0.0,0.97113,2e-05,3.16457]
[1780485595222,72.8,67233.21,0.0,0.97113,2e-05,3.16457]
[1780485595288,72.8,67233.17,0.0,0.97112,2e-05,3.16468]
[1780485595648,72.8,67233.17,0.0,0.97112,2e-05,3.16468]
[1780485595698,72.8,67233.17,0.0,0.97112,2e-05,3.16468]
[1780485595724,72.8,67233.17,0.0,0.97112,2e-05,3.16468]
[1780485600324,72.8,67235.38,0.0,0.97116,2e-05,3.16118]
[1780485601706,72.8,67235.23,0.0,0.97116,2e-05,3.16148]
[1780485601720,72.8,67235.23,0.0,0.97116,2e-05,3.16148]
[1780485602008,72.8,67235.23,0.0,0.97116,2e-05,3.16148]
[1780485602338,72.8,67231.61,0.0,0.97109,2e-05,3.16757]
[1780485603345,72.8,67229.47,0.0,0.97105,2e-05,3.1712]
[1780485604398,72.8,67229.47,0.0,0.97105,2e-05,3.1712]
[1780485604451,72.8,67229.47,0.0,0.97105,2e-05,3.1712]
[1780485604471,72.8,67230.37,0.0,0.97107,2e-05,3.16972]
[1780485604723,72.8,67230.37,0.0,0.97107,2e-05,3.16972]
[1780485605359,72.8,67230.95,0.0,0.97108,2e-05,3.16878]
[1780485610394,72.8,67229.44,0.0,0.97105,2e-05,3.17146]
[1780485611682,72.8,67229.44,0.0,0.97105,2e-05,3.17146]
[1780485611721,72.8,67229.44,0.0,0.97105,2e-05,3.17146]
[1780485611942,72.8,67229.44,0.0,0.97105,2e-05,3.17146]
[1780485611972,72.8,67229.44,0.0,0.97105,2e-05,3.17146]
[1780485612408,72.8,67230.32,0.0,0.97106,2e-05,3.17004]
[1780485613741,72.8,67229.97,0.0,0.97106,2e-05,3.17066]
[1780485614723,72.8,67231.43,0.0,0.97108,2e-05,3.16824]
[1780485614776,72.8,67231.43,0.0,0.97108,2e-05,3.16824]
[1780485615429,72.8,67232.56,0.0,0.97111,2e-05,3.16638]
[1780485617352,72.8,67232.52,0.0,0.9711,2e-05,3.16648]
[1780485617366,72.8,67232.52,0.0,0.9711,2e-05,3.16648]
[1780485617472,72.8,67231.24,0.0,0.97108,2e-05,3.16866]
[1780485618429,72.8,67231.24,0.0,0.97108,2e-05,3.16866]
[1780485618452,72.81,67231.04,0.0,0.97108,2e-05,3.16903]
[1780485619459,72.81,67230.04,0.0,0.97106,2e-05,3.17073]
[1780485620401,72.81,67230.04,0.0,0.97106,2e-05,3.17073]
[1780485620469,72.81,67230.04,0.0,0.97106,2e-05,3.17073]
[1780485620466,72.81,67223.95,0.0,0.97094,2e-05,3.18097]
[1780485620724,72.81,67223.95,0.0,0.97094,2e-05,3.18097]
[1780485621473,72.81,67222.17,0.0,0.97091,2e-05,3.18398]
[1780485623488,72.81,67221.42,0.0,0.97089,2e-05,3.18526]
[1780485624631,72.81,67221.42,0.0,0.97089,2e-05,3.18526]
[1780485624642,72.81,67221.42,0.0,0.97089,2e-05,3.18526]
[1780485624719,72.81,67221.42,0.0,0.97089,2e-05,3.18526]
[1780485625013,72.81,67221.42,0.0,0.97089,2e-05,3.18526]
[1780485625065,72.81,67221.42,0.0,0.97089,2e-05,3.18526]
[1780485625221,72.81,67221.42,0.0,0.97089,2e-05,3.18526]
[1780485625259,72.81,67220.22,0.0,0.97087,2e-05,3.18728]
[1780485626508,72.81,67214.46,0.0,0.97076,2e-05,3.19697]
[1780485627523,72.81,67209.2,0.0,0.97066,2e-05,3.20584]
[1780485628522,72.81,67206.36,0.0,0.9706,2e-05,3.21062]
[1780485629660,72.81,67206.36,0.0,0.9706,2e-05,3.21062]
[1780485629713,72.81,67206.36,0.0,0.9706,2e-05,3.21062]
[1780485629718,72.81,67206.36,0.0,0.9706,2e-05,3.21062]
[1780485629740,72.81,67204.58,0.0,0.97057,2e-05,3.21358]
[1780485631351,72.81,67204.58,0.0,0.97057,2e-05,3.21358]
[1780485631403,72.81,67204.58,0.0,0.97057,2e-05,3.21358]
[1780485631468,72.81,67204.58,0.0,0.97057,2e-05,3.21358]
[1780485634566,72.8,67201.43,0.0,0.97054,2e-05,3.21605]
[1780485639600,72.8,67202.37,0.0,0.97056,2e-05,3.21423]
[1780485644437,72.8,67200.9,0.0,0.97053,2e-05,3.21685]
[1780485644470,72.8,67200.9,0.0,0.97053,2e-05,3.21685]
[1780485643629,72.81,67198.66,0.0,0.97048,2e-05,3.22088]
[1780485645003,72.81,67198.66,0.0,0.97048,2e-05,3.22088]
[1780485645055,72.81,67198.66,0.0,0.97048,2e-05,3.22088]
[1780485645221,72.81,67198.66,0.0,0.97048,2e-05,3.22088]
[1780485645260,72.81,67196.84,0.0,0.97044,2e-05,3.22443]
[1780485652054,72.82,67196.47,0.0,0.97042,2e-05,3.22614]
[1780485652721,72.82,67196.11,0.0,0.97041,2e-05,3.22718]
[1780485652822,72.82,67196.11,0.0,0.97041,2e-05,3.2274]
[1780485658734,72.82,67195.7,0.0,0.9704,2e-05,3.22796]
[1780485661755,72.82,67192.72,0.0,0.97035,2e-05,3.23281]
[1780485663468,72.82,67192.72,0.0,0.97035,2e-05,3.23281]
[1780485663520,72.82,67192.72,0.0,0.97035,2e-05,3.23281]
[1780485663720,72.82,67192.33,0.0,0.97034,2e-05,3.2334]
[1780485664202,72.82,67192.33,0.0,0.97034,2e-05,3.2334]
[1780485664219,72.82,67192.33,0.0,0.97034,2e-05,3.2334]
[1780485664303,72.82,67192.36,0.0,0.97034,2e-05,3.23327]
[1780485667665,72.82,67192.41,0.0,0.97034,2e-05,3.23303]
[1780485668275,72.82,67192.41,0.0,0.97034,2e-05,3.23303]
[1780485668334,72.82,67192.41,0.0,0.97034,2e-05,3.23303]
[1780485668470,72.82,67192.41,0.0,0.97034,2e-05,3.23303]
[1780485668481,72.81,67190.84,0.0,0.97031,2e-05,3.23554]
[1780485668804,72.81,67190.84,0.0,0.97031,2e-05,3.23554]
[1780485668851,72.81,67190.84,0.0,0.97031,2e-05,3.23554]
[1780485668970,72.81,67190.84,0.0,0.97031,2e-05,3.23554]
[1780485669043,72.81,67188.52,0.0,0.97027,2e-05,3.2394]
[1780485674847,72.81,67187.52,0.0,0.97026,2e-05,3.24057]
[1780485679882,72.81,67183.59,0.0,0.97019,2e-05,3.24681]
[1780485680796,72.81,67183.59,0.0,0.97019,2e-05,3.24681]
[1780485680824,72.81,67183.59,0.0,0.97019,2e-05,3.24681]
[1780485680969,72.81,67183.59,0.0,0.97019,2e-05,3.24681]
[1780485681037,72.81,67179.64,0.0,0.97011,2e-05,3.25345]
[1780485682798,72.81,67180.52,0.0,0.97013,2e-05,3.25184]
[1780485682844,72.81,67180.52,0.0,0.97013,2e-05,3.25184]
[1780485682972,72.81,67180.52,0.0,0.97013,2e-05,3.25184]
[1780485683010,72.81,67186.61,0.0,0.97025,2e-05,3.24136]
[1780485684917,72.8,67191.21,0.0,0.97034,2e-05,3.23334]
[1780485685924,72.8,67195.03,0.0,0.97041,2e-05,3.22677]
[1780485686931,72.8,67197.42,0.0,0.97046,2e-05,3.22265]
[1780485690777,72.8,67198.41,0.0,0.97048,2e-05,3.22078]
[1780485690825,72.8,67198.41,0.0,0.97048,2e-05,3.22078]
[1780485690969,72.8,67198.41,0.0,0.97048,2e-05,3.22078]
[1780485691025,72.8,67201.93,0.0,0.97057,2e-05,3.21209]
[1780485692973,72.8,67203.2,0.0,0.9706,2e-05,3.20984]
[1780485694937,72.8,67203.14,0.0,0.9706,2e-05,3.2099]
[1780485694968,72.8,67203.14,0.0,0.9706,2e-05,3.2099]
[1780485694989,72.8,67203.14,0.0,0.9706,2e-05,3.2099]
[1780485700426,72.8,67204.85,0.0,0.97063,2e-05,3.20683]
[1780485700468,72.8,67204.85,0.0,0.97063,2e-05,3.20683]
[1780485703473,72.8,67206.52,0.0,0.97067,2e-05,3.20388]
[1780485704507,72.8,67206.52,0.0,0.97067,2e-05,3.20388]
[1780485704717,72.8,67205.92,0.0,0.97065,2e-05,3.20486]
[1780485705064,72.8,67201.14,0.0,0.97056,2e-05,3.2129]
[1780485706072,72.8,67199.2,0.0,0.97053,2e-05,3.21615]
[1780485706722,72.8,67199.2,0.0,0.97053,2e-05,3.21615]
[1780485708085,72.8,67197.6,0.0,0.9705,2e-05,3.21877]
[1780485712846,72.8,67197.17,0.0,0.97049,2e-05,3.21929]
[1780485721176,72.79,67198.12,0.0,0.97051,2e-05,3.21721]
[1780485726211,72.79,67198.24,0.0,0.97052,2e-05,3.21675]
[1780485731246,72.79,67199.03,0.0,0.97054,2e-05,3.21517]
[1780485735274,72.79,67197.37,0.0,0.97051,2e-05,3.2178]
[1780485740309,72.79,67199.81,0.0,0.97056,2e-05,3.21343]
[1780485742529,72.79,67198.86,0.0,0.97054,2e-05,3.21499]
[1780485742324,72.79,67200.95,0.0,0.97058,2e-05,3.21141]
[1780485743330,72.79,67214.47,0.0,0.97084,2e-05,3.18857]
[1780485744337,72.79,67221.74,0.0,0.97098,2e-05,3.17633]
[1780485745344,72.79,67227.36,0.0,0.97108,2e-05,3.16691]
[1780485746352,72.79,67231.55,0.0,0.97116,2e-05,3.15993]
[1780485746724,72.79,67231.55,0.0,0.97116,2e-05,3.15993]
[1780485750380,72.79,67225.68,0.0,0.97105,2e-05,3.16991]
[1780485751387,72.79,67223.97,0.0,0.97104,2e-05,3.17016]
[1780485756422,72.79,67224.68,0.0,0.97105,2e-05,3.16911]
[1780485757429,72.79,67228.05,0.0,0.97111,2e-05,3.1635]
[1780485759443,72.79,67229.34,0.0,0.97114,2e-05,3.16142]
[1780485760450,72.79,67232.17,0.0,0.97119,2e-05,3.15674]
[1780485761457,72.79,67234.67,0.0,0.97124,2e-05,3.15261]
[1780485764478,72.79,67236.09,0.0,0.97126,2e-05,3.15041]
[1780485765485,72.79,67239.1,0.0,0.97132,2e-05,3.14545]
[1780485770520,72.79,67238.64,0.0,0.97131,2e-05,3.14656]
[1780485772534,72.79,67237.29,0.0,0.97128,2e-05,3.14895]
[1780485774548,72.8,67234.13,0.0,0.97122,2e-05,3.15435]
[1780485776562,72.8,67232.25,0.0,0.97118,2e-05,3.1576]
[1780485780590,72.8,67223.39,0.0,0.97101,2e-05,3.17262]
[1780485781597,72.8,67219.25,0.0,0.97093,2e-05,3.1796]
[1780485782604,72.8,67214.73,0.0,0.97085,2e-05,3.18722]
[1780485783008,72.8,67214.73,0.0,0.97085,2e-05,3.18722]
[1780485783611,72.8,67214.71,0.0,0.97085,2e-05,3.18726]
[1780485787642,72.8,67212.36,0.0,0.9708,2e-05,3.19121]
[1780485788653,72.8,67214.35,0.0,0.97084,2e-05,3.18786]
[1780485789660,72.8,67217.06,0.0,0.97089,2e-05,3.1833]
[1780485790728,72.8,67217.06,0.0,0.97089,2e-05,3.1833]
[1780485790826,72.8,67221.68,0.0,0.97098,2e-05,3.17555]
[1780485791676,72.8,67223.23,0.0,0.97101,2e-05,3.17296]
[1780485792683,72.8,67226.19,0.0,0.97106,2e-05,3.16801]
[1780485793690,72.8,67221.22,0.0,0.97097,2e-05,3.17635]
[1780485794721,72.8,67221.22,0.0,0.97097,2e-05,3.17635]
[1780485794823,72.8,67213.97,0.0,0.97083,2e-05,3.18858]
[1780485795704,72.8,67211.71,0.0,0.97079,2e-05,3.19238]
[1780485798249,72.8,67212.61,0.0,0.97081,2e-05,3.19087]
[1780485800722,72.8,67212.73,0.0,0.97081,2e-05,3.19066]
[1780485800741,72.8,67215.05,0.0,0.97085,2e-05,3.18675]
[1780485801746,72.8,67218.99,0.0,0.97093,2e-05,3.18013]
[1780485802753,72.8,67220.51,0.0,0.97096,2e-05,3.17757]
[1780485803760,72.8,67222.24,0.0,0.97099,2e-05,3.17467]
[1780485806781,72.8,67220.35,0.0,0.97095,2e-05,3.17789]
[1780485809802,72.8,67228.61,0.0,0.97111,2e-05,3.16411]
[1780485810809,72.8,67231.34,0.0,0.97116,2e-05,3.15959]
[1780485812823,72.8,67231.46,0.0,0.97118,2e-05,3.15682]
[1780485816851,72.8,67226.37,0.0,0.97109,2e-05,3.16552]
[1780485818865,72.8,67223.69,0.0,0.97103,2e-05,3.1701]
[1780485823903,72.8,67224.01,0.0,0.97104,2e-05,3.16971]
[1780485828937,72.8,67223.79,0.0,0.97103,2e-05,3.17022]
[1780485831959,72.8,67225.1,0.0,0.97106,2e-05,3.16811]
[1780485835987,72.8,67223.77,0.0,0.97103,2e-05,3.17046]
[1780485839009,72.81,67225.08,0.0,0.97105,2e-05,3.16835]
[1780485841036,72.81,67221.65,0.0,0.97099,2e-05,3.17416]
[1780485842043,72.81,67219.9,0.0,0.97095,2e-05,3.17712]
[1780485843050,72.81,67216.31,0.0,0.97089,2e-05,3.18316]
[1780485848085,72.81,67216.81,0.0,0.9709,2e-05,3.18236]
[1780485851106,72.81,67218.42,0.0,0.97093,2e-05,3.17968]
[1780485852113,72.81,67221.95,0.0,0.97099,2e-05,3.17377]
[1780485854127,72.81,67217.86,0.0,0.97091,2e-05,3.18066]
[1780485859162,72.81,67217.15,0.0,0.9709,2e-05,3.1819]
[1780485860169,72.81,67220.75,0.0,0.97097,2e-05,3.17587]
[1780485861176,72.81,67223.86,0.0,0.97103,2e-05,3.17067]
[1780485864197,72.81,67225.19,0.0,0.97105,2e-05,3.16851]
[1780485865204,72.81,67227.39,0.0,0.97109,2e-05,3.16486]
[1780485869232,72.81,67232.28,0.0,0.97118,2e-05,3.15684]
[1780485870238,72.81,67236.84,0.0,0.97127,2e-05,3.14927]
[1780485872253,72.81,67237.16,0.0,0.9713,2e-05,3.1462]
[1780485876281,72.81,67229.82,0.0,0.97116,2e-05,3.15871]
[1780485877288,72.81,67223.09,0.0,0.97103,2e-05,3.17003]
[1780485878295,72.81,67221.77,0.0,0.971,2e-05,3.17228]
[1780485880309,72.81,67221.92,0.0,0.971,2e-05,3.17208]
[1780485883331,72.81,67223.22,0.0,0.97103,2e-05,3.16998]
[1780485888366,72.81,67223.52,0.0,0.97103,2e-05,3.16961]
[1780485893401,72.81,67222.75,0.0,0.97102,2e-05,3.17104]
[1780485897429,72.82,67225.57,0.0,0.97107,2e-05,3.16643]
[1780485901457,72.82,67227.25,0.0,0.9711,2e-05,3.16375]
[1780485906495,72.82,67228.97,0.0,0.97113,2e-05,3.16106]
[1780485911530,72.82,67228.03,0.0,0.97111,2e-05,3.16283]
[1780485916565,72.82,67227.82,0.0,0.9711,2e-05,3.16337]
[1780485921606,72.82,67228.29,0.0,0.97111,2e-05,3.16278]
[1780485926641,72.82,67227.98,0.0,0.9711,2e-05,3.16349]
[1780485931676,72.82,67228.93,0.0,0.97114,2e-05,3.15943]
[1780485936711,72.83,67230.73,0.0,0.97117,2e-05,3.15664]
[1780485941748,72.83,67231.12,0.0,0.97118,2e-05,3.15623]
[1780485946783,72.83,67230.42,0.0,0.97116,2e-05,3.15765]
[1780485950811,72.83,67231.91,0.0,0.97119,2e-05,3.15535]
[1780485952824,72.83,67233.41,0.0,0.97121,2e-05,3.15295]
[1780485954844,72.83,67240.05,0.0,0.97134,2e-05,3.142]
[1780485955851,72.83,67243.13,0.0,0.97139,2e-05,3.13693]
[1780485958872,72.83,67243.17,0.0,0.97139,2e-05,3.1371]
[1780485963907,72.84,67244.3,0.0,0.97141,2e-05,3.13564]
[1780485964914,72.84,67239.22,0.0,0.97131,2e-05,3.14416]
[1780485965921,72.84,67232.73,0.0,0.97119,2e-05,3.15506]
[1780485966928,72.84,67229.35,0.0,0.97113,2e-05,3.16078]
[1780485968945,72.84,67230.31,0.0,0.97114,2e-05,3.1593]
[1780485973980,72.84,67230.74,0.0,0.97115,2e-05,3.15884]
[1780485979015,72.84,67230.88,0.0,0.97115,2e-05,3.15883]
[1780485982037,72.84,67235.44,0.0,0.97123,2e-05,3.15135]
[1780485983044,72.84,67239.33,0.0,0.97131,2e-05,3.14492]
[1780485985058,72.84,67241.57,0.0,0.97135,2e-05,3.14132]
[1780485990093,72.85,67239.6,0.0,0.97131,2e-05,3.14496]
[1780485991100,72.85,67236.76,0.0,0.97127,2e-05,3.1471]
[1780485996135,72.85,67239.24,0.0,0.97132,2e-05,3.14329]
[1780485998149,72.85,67237.38,0.0,0.97128,2e-05,3.14652]
[1780486001173,72.85,67235.85,0.0,0.97125,2e-05,3.14927]
[1780486002180,72.85,67233.16,0.0,0.9712,2e-05,3.15382]
[1780486007215,72.85,67233.64,0.0,0.9712,2e-05,3.15329]
[1780486012250,72.85,67233.46,0.0,0.9712,2e-05,3.15385]
[1780486017285,72.86,67233.92,0.0,0.9712,2e-05,3.15334]
[1780486018293,72.86,67235.83,0.0,0.97124,2e-05,3.15021]
[1780486019301,72.86,67237.2,0.0,0.97126,2e-05,3.14798]
[1780486021515,72.86,67228.2,0.0,0.97109,2e-05,3.16311]
[1780486022322,72.86,67221.54,0.0,0.97097,2e-05,3.17431]
[1780486023330,72.86,67221.67,0.0,0.97097,2e-05,3.17413]
[1780486026350,72.86,67222.92,0.0,0.97099,2e-05,3.17209]
[1780486028365,72.86,67217.33,0.0,0.97089,2e-05,3.1815]
[1780486029372,72.86,67212.18,0.0,0.97079,2e-05,3.19017]
[1780486031387,72.86,67211.3,0.0,0.97077,2e-05,3.19164]
[1780486033400,72.86,67203.63,0.0,0.97062,2e-05,3.20454]
[1780486034407,72.86,67199.74,0.0,0.97055,2e-05,3.21109]
[1780486036421,72.86,67198.72,0.0,0.97053,2e-05,3.21274]
[1780486037428,72.86,67193.33,0.0,0.97043,2e-05,3.22181]
[1780486038435,72.86,67189.45,0.0,0.97035,2e-05,3.22834]
[1780486039442,72.86,67196.16,0.0,0.97048,2e-05,3.21691]
[1780486040449,72.86,67207.68,0.0,0.97071,2e-05,3.19739]
[1780486041456,72.86,67213.56,0.0,0.97082,2e-05,3.18744]
[1780486042463,72.86,67211.39,0.0,0.97078,2e-05,3.19107]
[1780486045485,72.86,67209.64,0.0,0.97074,2e-05,3.19399]
[1780486046491,72.86,67208.3,0.0,0.97072,2e-05,3.19623]
[1780486047604,72.86,67206.61,0.0,0.97069,2e-05,3.19906]
[1780486050519,72.86,67203.24,0.0,0.97062,2e-05,3.20467]
[1780486053540,72.85,67201.21,0.0,0.97061,2e-05,3.20533]
[1780486054547,72.85,67198.93,0.0,0.97056,2e-05,3.20915]
[1780486055554,72.85,67196.61,0.0,0.97052,2e-05,3.21303]
[1780486060589,72.85,67197.56,0.0,0.97054,2e-05,3.21119]
[1780486064617,72.85,67201.5,0.0,0.97062,2e-05,3.20436]
[1780486065624,72.85,67204.57,0.0,0.97068,2e-05,3.19914]
[1780486066631,72.85,67209.77,0.0,0.97078,2e-05,3.19035]
[1780486067638,72.85,67216.65,0.0,0.97091,2e-05,3.17877]
[1780486068645,72.85,67218.94,0.0,0.97095,2e-05,3.17492]
[1780486070911,72.85,67218.59,0.0,0.97095,2e-05,3.17553]
[1780486077708,72.85,67219.05,0.0,0.97095,2e-05,3.17487]
[1780486081736,72.85,67217.0,0.0,0.97091,2e-05,3.17836]
[1780486085764,72.85,67215.46,0.0,0.97088,2e-05,3.18099]
[1780486087781,72.85,67221.05,0.0,0.97099,2e-05,3.17163]
[1780486088787,72.85,67223.63,0.0,0.97104,2e-05,3.16732]
[1780486089794,72.85,67226.51,0.0,0.97109,2e-05,3.16252]
[1780486094829,72.85,67232.44,0.0,0.9712,2e-05,3.1528]
[1780486095836,72.85,67234.45,0.0,0.97124,2e-05,3.14949]
[1780486096843,72.85,67236.26,0.0,0.97127,2e-05,3.14653]
[1780486099864,72.86,67234.89,0.0,0.97125,2e-05,3.149]
[1780486102885,72.86,67230.13,0.0,0.97115,2e-05,3.15711]
[1780486103892,72.86,67228.22,0.0,0.97112,2e-05,3.16036]
[1780486104899,72.86,67226.41,0.0,0.97108,2e-05,3.16343]
[1780486106913,72.86,67224.62,0.0,0.97105,2e-05,3.1665]
[1780486111950,72.86,67224.82,0.0,0.97107,2e-05,3.16365]
[1780486116984,72.86,67224.98,0.0,0.97107,2e-05,3.16355]
[1780486120010,72.86,67227.29,0.0,0.97112,2e-05,3.1598]
[1780486123027,72.86,67228.73,0.0,0.97114,2e-05,3.15751]
[1780486124034,72.86,67230.28,0.0,0.97117,2e-05,3.15497]
[1780486129069,72.86,67229.9,0.0,0.97116,2e-05,3.15584]
[1780486130076,72.86,67228.15,0.0,0.97113,2e-05,3.15881]
[1780486131084,72.86,67224.72,0.0,0.97106,2e-05,3.16459]
[1780486132090,72.86,67223.4,0.0,0.97104,2e-05,3.16684]
[1780486133097,72.86,67216.85,0.0,0.97091,2e-05,3.17785]
[1780486134104,72.86,67215.34,0.0,0.97088,2e-05,3.18042]
[1780486137126,72.87,67215.26,0.0,0.97088,2e-05,3.18059]
[1780486141154,72.87,67213.66,0.0,0.97085,2e-05,3.1833]
[1780486146189,72.87,67213.61,0.0,0.97085,2e-05,3.18339]
[1780486151225,72.87,67213.13,0.0,0.97084,2e-05,3.18419]
[1780486156260,72.87,67212.88,0.0,0.97084,2e-05,3.18461]
[1780486161295,72.87,67212.28,0.0,0.97082,2e-05,3.1856]
[1780486165323,72.87,67210.73,0.0,0.97079,2e-05,3.18819]
[1780486170358,72.86,67210.98,0.0,0.9708,2e-05,3.18774]
[1780486176400,72.86,67210.25,0.0,0.97081,2e-05,3.18627]
[1780486177407,72.86,67206.24,0.0,0.97073,2e-05,3.19301]
[1780486178726,72.86,67206.24,0.0,0.97073,2e-05,3.19301]
[1780486178794,72.86,67202.68,0.0,0.97066,2e-05,3.199]
[1780486182458,72.86,67205.48,0.0,0.97072,2e-05,3.19419]
[1780486183456,72.86,67208.45,0.0,0.97078,2e-05,3.18917]
[1780486184464,72.86,67212.38,0.0,0.97085,2e-05,3.18254]
[1780486188492,72.86,67214.86,0.0,0.9709,2e-05,3.17838]
[1780486190722,72.86,67215.09,0.0,0.9709,2e-05,3.17799]
[1780486190769,72.86,67214.98,0.0,0.9709,2e-05,3.17819]
[1780486193527,72.86,67213.61,0.0,0.97087,2e-05,3.18051]
[1780486198562,72.86,67213.72,0.0,0.97088,2e-05,3.18035]
[1780486201872,72.86,67211.0,0.0,0.97082,2e-05,3.18494]
[1780486202590,72.86,67208.76,0.0,0.97078,2e-05,3.18871]
[1780486207625,72.86,67205.06,0.0,0.97071,2e-05,3.1949]
[1780486209639,72.86,67202.53,0.0,0.97066,2e-05,3.19913]
[1780486210722,72.86,67202.53,0.0,0.97066,2e-05,3.19913]
[1780486210800,72.86,67202.67,0.0,0.97067,2e-05,3.19887]
[1780486214674,72.86,67204.07,0.0,0.97069,2e-05,3.19641]
[1780486219709,72.86,67204.95,0.0,0.97071,2e-05,3.19481]
[1780486222730,72.86,67206.5,0.0,0.97074,2e-05,3.19215]
[1780486225767,72.86,67190.27,0.0,0.97043,2e-05,3.2195]
[1780486226771,72.86,67172.79,0.0,0.97009,2e-05,3.24918]
[1780486227541,72.86,67172.79,0.0,0.97009,2e-05,3.24918]
[1780486227596,72.86,67172.79,0.0,0.97009,2e-05,3.24918]
[1780486227778,72.86,67171.53,0.0,0.97007,2e-05,3.25127]
[1780486228795,72.86,67168.44,0.0,0.97001,2e-05,3.25643]
[1780486229792,72.86,67159.08,0.0,0.96983,2e-05,3.27233]
[1780486230799,72.86,67154.8,0.0,0.96975,2e-05,3.27955]
[1780486231592,72.86,67154.8,0.0,0.96975,2e-05,3.27955]
[1780486231806,72.86,67153.03,0.0,0.96973,2e-05,3.28]
[1780486233821,72.86,67145.92,0.0,0.96959,2e-05,3.29218]
[1780486237726,72.86,67146.79,0.0,0.96961,2e-05,3.29099]
[1780486239721,72.86,67146.86,0.0,0.96961,2e-05,3.29097]
[1780486239863,72.86,67146.32,0.0,0.9696,2e-05,3.2921]
[1780486241723,72.86,67145.78,0.0,0.96958,2e-05,3.29312]
[1780486247919,72.87,67146.99,0.0,0.9696,2e-05,3.2917]
[1780486249932,72.87,67149.75,0.0,0.96966,2e-05,3.28658]
[1780486253676,72.86,67152.38,0.0,0.96972,2e-05,3.28154]
[1780486253724,72.86,67152.38,0.0,0.96972,2e-05,3.28154]
[1780486253960,72.86,67152.47,0.0,0.96972,2e-05,3.28122]
[1780486256341,72.86,67152.27,0.0,0.96972,2e-05,3.28123]
[1780486256471,72.86,67152.27,0.0,0.96972,2e-05,3.28123]
[1780486256985,72.86,67147.85,0.0,0.96963,2e-05,3.28866]
[1780486261015,72.85,67140.25,0.0,0.96949,2e-05,3.30105]
[1780486262022,72.85,67136.86,0.0,0.96942,2e-05,3.30701]
[1780486263029,72.85,67135.67,0.0,0.9694,2e-05,3.30915]
[1780486264103,72.85,67135.67,0.0,0.9694,2e-05,3.30915]
[1780486264151,72.85,67135.67,0.0,0.9694,2e-05,3.30915]
[1780486264205,72.86,67135.67,0.0,0.9694,2e-05,3.30922]
[1780486264220,72.86,67135.67,0.0,0.9694,2e-05,3.30922]
[1780486267057,72.86,67132.4,0.0,0.96933,2e-05,3.31508]
[1780486270421,72.86,67134.36,0.0,0.96937,2e-05,3.31188]
[1780486270472,72.86,67134.36,0.0,0.96937,2e-05,3.31188]
[1780486270476,72.86,67134.36,0.0,0.96937,2e-05,3.31188]
[1780486270721,72.86,67134.36,0.0,0.96937,2e-05,3.31188]
[1780486271086,72.86,67134.86,0.0,0.96938,2e-05,3.31108]
[1780486275114,72.86,67140.17,0.0,0.96949,2e-05,3.30161]
[1780486276422,72.85,67138.44,0.0,0.96945,2e-05,3.30438]
[1780486276474,72.85,67138.44,0.0,0.96945,2e-05,3.30438]
[1780486277128,72.85,67138.82,0.0,0.96946,2e-05,3.30353]
[1780486282163,72.85,67139.28,0.0,0.96948,2e-05,3.30172]
[1780486282702,72.85,67139.28,0.0,0.96948,2e-05,3.30172]
[1780486282722,72.85,67139.28,0.0,0.96948,2e-05,3.30172]
[1780486282744,72.85,67139.28,0.0,0.96948,2e-05,3.30172]
[1780486283169,72.85,67139.4,0.0,0.96949,2e-05,3.30132]
[1780486285220,72.84,67139.18,0.0,0.96949,2e-05,3.3015]
[1780486285470,72.84,67139.16,0.0,0.96949,2e-05,3.30133]
[1780486286191,72.84,67138.92,0.0,0.96949,2e-05,3.30155]
[1780486287198,72.84,67144.01,0.0,0.96959,2e-05,3.29258]
[1780486288205,72.84,67148.16,0.0,0.96967,2e-05,3.28524]
[1780486288957,72.84,67148.16,0.0,0.96967,2e-05,3.28524]
[1780486288982,72.84,67148.16,0.0,0.96967,2e-05,3.28524]
[1780486289009,72.84,67148.16,0.0,0.96967,2e-05,3.28524]
[1780486289212,72.84,67148.85,0.0,0.96969,2e-05,3.28387]
[1780486295627,72.83,67149.1,0.0,0.96972,2e-05,3.28021]
[1780486295721,72.83,67149.1,0.0,0.96972,2e-05,3.28021]
[1780486295772,72.83,67149.05,0.0,0.96973,2e-05,3.27964]
[1780486301296,72.83,67149.79,0.0,0.96975,2e-05,3.27756]
[1780486304012,72.82,67148.44,0.0,0.96973,2e-05,3.27972]
[1780486304055,72.82,67148.44,0.0,0.96973,2e-05,3.27972]
[1780486304220,72.82,67148.44,0.0,0.96973,2e-05,3.27972]
[1780486304069,72.82,67146.37,0.0,0.96969,2e-05,3.28296]
[1780486305324,72.82,67142.9,0.0,0.96962,2e-05,3.28877]
[1780486308940,72.82,67143.98,0.0,0.96965,2e-05,3.2864]
[1780486308974,72.82,67143.98,0.0,0.96965,2e-05,3.2864]
[1780486308987,72.82,67143.98,0.0,0.96965,2e-05,3.2864]
[1780486308990,72.82,67145.14,0.0,0.96968,2e-05,3.28423]
[1780486314388,72.81,67144.25,0.0,0.96967,2e-05,3.28473]
[1780486316767,72.81,67144.43,0.0,0.96967,2e-05,3.28425]
[1780486316972,72.81,67144.43,0.0,0.96967,2e-05,3.28425]
[1780486317049,72.81,67144.53,0.0,0.96968,2e-05,3.28391]
[1780486322443,72.8,67144.79,0.0,0.96969,2e-05,3.28245]
[1780486326366,72.8,67144.68,0.0,0.9697,2e-05,3.28231]
[1780486326416,72.8,67144.68,0.0,0.9697,2e-05,3.28231]
[1780486326475,72.8,67144.68,0.0,0.9697,2e-05,3.28231]
[1780486326580,72.8,67144.45,0.0,0.9697,2e-05,3.28237]
[1780486329880,72.8,67144.87,0.0,0.96971,2e-05,3.28149]
[1780486329911,72.79,67150.41,0.0,0.96982,2e-05,3.27164]
[1780486330502,72.79,67154.11,0.0,0.96989,2e-05,3.26514]
[1780486331509,72.79,67157.5,0.0,0.96996,2e-05,3.25919]
[1780486332885,72.79,67157.5,0.0,0.96996,2e-05,3.25919]
[1780486332937,72.79,67157.5,0.0,0.96996,2e-05,3.25919]
[1780486333207,72.79,67157.26,0.0,0.96996,2e-05,3.25946]
[1780486333377,72.79,67157.26,0.0,0.96996,2e-05,3.25946]
[1780486338559,72.79,67156.39,0.0,0.96995,2e-05,3.26019]
[1780486339565,72.79,67152.33,0.0,0.96987,2e-05,3.26702]
[1780486340572,72.78,67148.87,0.0,0.9698,2e-05,3.27283]
[1780486341517,72.78,67148.87,0.0,0.9698,2e-05,3.27283]
[1780486341574,72.78,67148.87,0.0,0.9698,2e-05,3.27283]
[1780486341723,72.78,67148.87,0.0,0.9698,2e-05,3.27283]
[1780486341787,72.78,67148.58,0.0,0.9698,2e-05,3.27319]
[1780486342586,72.78,67142.16,0.0,0.96968,2e-05,3.28407]
[1780486343593,72.78,67137.26,0.0,0.96958,2e-05,3.29236]
[1780486345607,72.78,67136.31,0.0,0.96957,2e-05,3.29365]
[1780486346555,72.78,67136.31,0.0,0.96957,2e-05,3.29365]
[1780486346606,72.78,67136.31,0.0,0.96957,2e-05,3.29365]
[1780486346719,72.78,67136.31,0.0,0.96957,2e-05,3.29365]
[1780486346820,72.78,67135.83,0.0,0.96956,2e-05,3.2943]
[1780486352342,72.78,67137.62,0.0,0.96961,2e-05,3.28898]
[1780486352394,72.78,67137.62,0.0,0.96961,2e-05,3.28898]
[1780486352471,72.78,67137.62,0.0,0.96961,2e-05,3.28898]
[1780486352660,72.78,67138.98,0.0,0.96964,2e-05,3.28674]
[1780486357695,72.79,67138.41,0.0,0.96962,2e-05,3.28827]
[1780486363737,72.79,67138.59,0.0,0.96962,2e-05,3.2886]
[1780486366070,72.79,67138.59,0.0,0.96962,2e-05,3.2886]
[1780486366122,72.79,67138.59,0.0,0.96962,2e-05,3.2886]
[1780486366223,72.79,67138.59,0.0,0.96962,2e-05,3.2886]
[1780486366223,72.79,67137.89,0.0,0.9696,2e-05,3.29002]
[1780486367773,72.79,67133.21,0.0,0.9695,2e-05,3.2983]
[1780486368780,72.79,67130.85,0.0,0.96946,2e-05,3.30248]
[1780486373815,72.8,67132.32,0.0,0.96948,2e-05,3.30037]
[1780486375324,72.8,67132.32,0.0,0.96948,2e-05,3.30037]
[1780486375370,72.8,67132.58,0.0,0.96949,2e-05,3.30001]
[1780486375470,72.8,67132.58,0.0,0.96949,2e-05,3.30001]
[1780486375829,72.8,67132.86,0.0,0.96949,2e-05,3.29961]
[1780486381690,72.8,67132.22,0.0,0.96947,2e-05,3.30106]
[1780486381721,72.8,67132.22,0.0,0.96947,2e-05,3.30106]
[1780486381746,72.8,67132.22,0.0,0.96947,2e-05,3.30106]
[1780486381871,72.8,67132.17,0.0,0.96947,2e-05,3.30132]
[1780486383885,72.8,67134.79,0.0,0.96952,2e-05,3.29696]
[1780486384947,72.8,67134.79,0.0,0.96952,2e-05,3.29696]
[1780486384976,72.8,67134.79,0.0,0.96952,2e-05,3.29696]
[1780486384999,72.8,67134.79,0.0,0.96952,2e-05,3.29696]
[1780486385041,72.8,67138.31,0.0,0.96959,2e-05,3.29098]
[1780486390147,72.8,67140.19,0.0,0.96962,2e-05,3.28804]
[1780486390222,72.8,67140.19,0.0,0.96962,2e-05,3.28804]
[1780486390232,72.81,67140.6,0.0,0.96963,2e-05,3.28755]
[1780486394991,72.81,67140.64,0.0,0.96962,2e-05,3.28791]
[1780486395055,72.81,67140.64,0.0,0.96962,2e-05,3.28791]
[1780486395221,72.81,67140.64,0.0,0.96962,2e-05,3.28791]
[1780486395322,72.81,67140.58,0.0,0.96962,2e-05,3.28812]
[1780486401005,72.81,67140.48,0.0,0.96961,2e-05,3.28893]
[1780486401645,72.81,67140.48,0.0,0.96961,2e-05,3.28893]
[1780486401697,72.81,67140.48,0.0,0.96961,2e-05,3.28893]
[1780486401721,72.81,67140.48,0.0,0.96961,2e-05,3.28893]
[1780486402011,72.81,67138.9,0.0,0.96958,2e-05,3.29176]
[1780486406040,72.82,67136.83,0.0,0.96954,2e-05,3.29573]
[1780486409231,72.82,67136.35,0.0,0.96952,2e-05,3.29675]
[1780486409283,72.82,67136.35,0.0,0.96952,2e-05,3.29675]
[1780486409314,72.82,67135.94,0.0,0.96951,2e-05,3.29755]
[1780486409471,72.82,67135.94,0.0,0.96951,2e-05,3.29755]
[1780486411077,72.82,67132.65,0.0,0.96947,2e-05,3.30068]
[1780486412084,72.82,67129.51,0.0,0.96941,2e-05,3.30619]
[1780486417119,72.82,67127.78,0.0,0.96937,2e-05,3.30956]
[1780486417962,72.82,67127.78,0.0,0.96937,2e-05,3.30956]
[1780486417972,72.82,67127.78,0.0,0.96937,2e-05,3.30956]
[1780486418014,72.82,67127.78,0.0,0.96937,2e-05,3.30956]
[1780486418128,72.82,67127.56,0.0,0.96936,2e-05,3.31001]
[1780486419572,72.82,67127.3,0.0,0.96936,2e-05,3.31053]
[1780486419722,72.82,67127.3,0.0,0.96936,2e-05,3.31053]
[1780486420142,72.82,67124.91,0.0,0.96931,2e-05,3.31474]
[1780486421149,72.82,67122.43,0.0,0.96926,2e-05,3.3191]
[1780486422156,72.82,67120.44,0.0,0.96922,2e-05,3.32261]
[1780486423484,72.82,67118.97,0.0,0.96919,2e-05,3.32522]
[1780486423535,72.82,67118.97,0.0,0.96919,2e-05,3.32522]
[1780486423720,72.82,67118.97,0.0,0.96919,2e-05,3.32522]
[1780486424170,72.83,67118.85,0.0,0.96919,2e-05,3.32547]
[1780486425184,72.83,67116.28,0.0,0.96913,2e-05,3.32998]
[1780486426190,72.83,67107.02,0.0,0.96895,2e-05,3.34614]
[1780486427197,72.83,67104.04,0.0,0.96889,2e-05,3.35137]
[1780486428204,72.83,67103.18,0.0,0.96887,2e-05,3.35288]
[1780486429985,72.83,67103.05,0.0,0.96887,2e-05,3.35311]
[1780486430025,72.83,67103.05,0.0,0.96887,2e-05,3.35311]
[1780486430226,72.83,67103.05,0.0,0.96887,2e-05,3.35311]
[1780486430284,72.83,67103.07,0.0,0.96887,2e-05,3.35307]
[1780486431225,72.83,67099.68,0.0,0.9688,2e-05,3.35899]
[1780486432232,72.83,67092.18,0.0,0.96865,2e-05,3.37211]
[1780486433239,72.83,67088.53,0.0,0.96857,2e-05,3.3785]
[1780486435253,72.83,67087.91,0.0,0.96856,2e-05,3.37951]
[1780486438275,72.82,67091.05,0.0,0.96863,2e-05,3.37385]
[1780486439281,72.82,67093.36,0.0,0.96868,2e-05,3.36976]
[1780486440288,72.82,67095.44,0.0,0.96872,2e-05,3.36608]
[1780486442803,72.82,67096.48,0.0,0.96874,2e-05,3.3642]
[1780486442853,72.82,67096.48,0.0,0.96874,2e-05,3.3642]
[1780486442973,72.82,67096.48,0.0,0.96874,2e-05,3.3642]
[1780486443310,72.82,67096.45,0.0,0.96874,2e-05,3.36422]
[1780486447299,72.82,67094.72,0.0,0.96871,2e-05,3.36718]
[1780486447356,72.82,67094.72,0.0,0.96871,2e-05,3.36718]
[1780486447338,72.82,67092.55,0.0,0.96866,2e-05,3.37096]
[1780486447471,72.82,67092.55,0.0,0.96866,2e-05,3.37096]
[1780486448345,72.82,67091.26,0.0,0.96864,2e-05,3.37319]
[1780486450005,72.82,67091.15,0.0,0.96863,2e-05,3.37335]
[1780486450971,72.82,67090.88,0.0,0.96863,2e-05,3.37379]
[1780486451366,72.82,67090.61,0.0,0.96862,2e-05,3.37422]
[1780486453380,72.82,67086.75,0.0,0.96855,2e-05,3.38092]
[1780486454387,72.82,67084.21,0.0,0.96849,2e-05,3.38535]
[1780486454518,72.82,67084.21,0.0,0.96849,2e-05,3.38535]
[1780486454606,72.82,67084.21,0.0,0.96849,2e-05,3.38535]
[1780486454720,72.82,67084.21,0.0,0.96849,2e-05,3.38535]
[1780486455394,72.82,67083.84,0.0,0.96849,2e-05,3.38595]
[1780486459431,72.82,67069.0,0.0,0.96819,2e-05,3.41188]
[1780486460430,72.82,67059.61,0.0,0.96799,2e-05,3.42845]
[1780486461437,72.82,67058.05,0.0,0.96796,2e-05,3.43116]
[1780486462896,72.81,67057.86,0.0,0.96797,2e-05,3.4301]
[1780486464475,72.8,67061.16,0.0,0.96806,2e-05,3.42292]
[1780486465467,72.79,67067.48,0.0,0.9682,2e-05,3.41044]
[1780486466469,72.79,67067.48,0.0,0.9682,2e-05,3.41044]
[1780486467342,72.79,67067.48,0.0,0.9682,2e-05,3.41044]
[1780486466695,72.78,67069.11,0.0,0.96825,2e-05,3.40628]
[1780486468978,72.78,67069.05,0.0,0.96825,2e-05,3.40627]
[1780486469079,72.78,67067.56,0.0,0.96822,2e-05,3.40871]
[1780486475536,72.78,67067.03,0.0,0.96824,2e-05,3.40621]
[1780486480450,72.78,67068.39,0.0,0.96827,2e-05,3.40344]
[1780486480469,72.78,67068.39,0.0,0.96827,2e-05,3.40344]
[1780486481353,72.78,67068.22,0.0,0.96827,2e-05,3.40365]
[1780486482894,72.78,67068.04,0.0,0.96827,2e-05,3.40388]
[1780486482972,72.78,67068.04,0.0,0.96827,2e-05,3.40388]
[1780486483036,72.77,67068.16,0.0,0.96827,2e-05,3.40358]
[1780486483592,72.77,67065.78,0.0,0.96823,2e-05,3.4077]
[1780486484600,72.77,67062.7,0.0,0.96816,2e-05,3.41306]
[1780486485607,72.77,67061.32,0.0,0.96814,2e-05,3.41541]
[1780486489635,72.77,67053.56,0.0,0.96798,2e-05,3.42876]
[1780486491411,72.77,67051.13,0.0,0.96793,2e-05,3.43297]
[1780486491649,72.77,67048.64,0.0,0.96788,2e-05,3.43727]
[1780486495677,72.75,67050.03,0.0,0.96794,2e-05,3.43177]
[1780486501719,72.74,67048.03,0.0,0.96791,2e-05,3.43451]
[1780486504739,72.74,67046.32,0.0,0.96788,2e-05,3.43715]
[1780486509774,72.74,67045.31,0.0,0.96787,2e-05,3.43823]
[1780486510794,72.74,67048.9,0.0,0.96794,2e-05,3.4317]
[1780486511800,72.74,67063.79,0.0,0.96825,2e-05,3.40515]
[1780486512807,72.73,67068.62,0.0,0.96837,2e-05,3.3953]
[1780486513814,72.73,67069.07,0.0,0.96838,2e-05,3.39442]
[1780486514820,72.73,67071.67,0.0,0.96843,2e-05,3.38977]
[1780486515828,72.73,67073.48,0.0,0.96847,2e-05,3.38651]
[1780486518848,72.72,67071.66,0.0,0.96843,2e-05,3.38954]
[1780486522877,72.72,67069.76,0.0,0.9684,2e-05,3.39265]
[1780486523884,72.72,67067.17,0.0,0.96834,2e-05,3.39716]
[1780486524890,72.72,67063.41,0.0,0.96827,2e-05,3.40374]
[1780486527912,72.72,67062.02,0.0,0.96824,2e-05,3.40595]
[1780486532947,72.72,67063.28,0.0,0.9683,2e-05,3.4005]
[1780486534961,72.72,67061.59,0.0,0.96826,2e-05,3.40333]
[1780486540227,72.71,67061.09,0.0,0.96826,2e-05,3.40388]
[1780486540433,72.71,67061.09,0.0,0.96826,2e-05,3.40388]
[1780486540499,72.71,67050.88,0.0,0.96805,2e-05,3.42189]
[1780486541004,72.71,67045.99,0.0,0.96795,2e-05,3.43049]
[1780486542012,72.71,67048.3,0.0,0.96801,2e-05,3.42525]
[1780486546040,72.7,67050.01,0.0,0.96806,2e-05,3.42059]
[1780486548054,72.69,67046.1,0.0,0.96798,2e-05,3.42731]
[1780486549061,72.69,67044.1,0.0,0.96794,2e-05,3.43075]
[1780486551075,72.69,67039.49,0.0,0.96785,2e-05,3.43871]
[1780486552082,72.69,67037.44,0.0,0.96781,2e-05,3.44223]
[1780486557117,72.67,67029.13,0.0,0.96767,2e-05,3.45407]
[1780486558124,72.67,67026.0,0.0,0.9676,2e-05,3.45987]
[1780486560138,72.69,67028.62,0.0,0.96762,2e-05,3.45852]
[1780486563182,72.72,67031.85,0.0,0.96763,2e-05,3.45754]
[1780486564189,72.73,67034.64,0.0,0.96767,2e-05,3.45412]
[1780486569224,72.75,67036.98,0.0,0.9677,2e-05,3.45223]
[1780486572245,72.75,67042.9,0.0,0.96781,2e-05,3.44219]
[1780486573252,72.75,67050.45,0.0,0.96797,2e-05,3.42893]
[1780486575266,72.76,67051.14,0.0,0.96798,2e-05,3.4281]
[1780486577283,72.76,67053.25,0.0,0.96802,2e-05,3.42478]
[1780486578544,72.76,67053.25,0.0,0.96802,2e-05,3.42478]
[1780486578738,72.76,67054.28,0.0,0.96804,2e-05,3.42317]
[1780486579297,72.76,67048.39,0.0,0.96791,2e-05,3.43386]
[1780486580304,72.75,67046.92,0.0,0.9679,2e-05,3.43527]
[1780486582500,72.75,67045.76,0.0,0.96789,2e-05,3.43599]
[1780486585343,72.73,67042.07,0.0,0.96783,2e-05,3.44055]
[1780486586354,72.73,67029.86,0.0,0.96758,2e-05,3.46256]
[1780486587360,72.74,67027.26,0.0,0.96752,2e-05,3.46742]
[1780486588367,72.74,67023.96,0.0,0.96745,2e-05,3.47349]
[1780486591388,72.75,67022.78,0.0,0.96742,2e-05,3.47568]
[1780486593403,72.77,67028.12,0.0,0.9675,2e-05,3.46871]
[1780486594418,72.78,67030.83,0.0,0.96754,2e-05,3.46516]
[1780486595416,72.79,67025.42,0.0,0.96741,2e-05,3.47627]
[1780486596423,72.8,67022.45,0.0,0.96733,2e-05,3.48307]
[1780486597415,72.8,67022.45,0.0,0.96733,2e-05,3.48307]
[1780486597430,72.81,67022.61,0.0,0.96732,2e-05,3.48406]
[1780486598585,72.81,67022.74,0.0,0.96731,2e-05,3.48499]
[1780486598636,72.81,67022.74,0.0,0.96731,2e-05,3.48499]
[1780486598719,72.81,67022.74,0.0,0.96731,2e-05,3.48499]
[1780486604479,72.85,67019.32,0.0,0.96717,2e-05,3.49674]
[1780486605486,72.85,67016.54,0.0,0.96711,2e-05,3.50185]
[1780486608507,72.85,67010.87,0.0,0.96699,2e-05,3.51234]
[1780486609514,72.85,67007.43,0.0,0.96692,2e-05,3.51864]
[1780486611528,72.86,67005.12,0.0,0.96686,2e-05,3.52346]
[1780486614642,72.86,67004.27,0.0,0.96684,2e-05,3.52515]
[1780486614695,72.86,67004.27,0.0,0.96684,2e-05,3.52515]
[1780486614723,72.86,67004.27,0.0,0.96684,2e-05,3.52515]
[1780486616024,72.86,67003.8,0.0,0.96683,2e-05,3.52605]
[1780486616089,72.86,67003.8,0.0,0.96683,2e-05,3.52605]
[1780486616220,72.86,67003.8,0.0,0.96683,2e-05,3.52605]
[1780486616563,72.86,67004.24,0.0,0.96683,2e-05,3.52571]
[1780486618577,72.87,67002.74,0.0,0.96679,2e-05,3.52931]
[1780486619584,72.87,66999.33,0.0,0.96672,2e-05,3.53553]
[1780486620600,72.87,67000.66,0.0,0.96675,2e-05,3.53316]
[1780486621601,72.87,67008.15,0.0,0.96691,2e-05,3.51963]
[1780486623615,72.87,67006.7,0.0,0.96687,2e-05,3.52285]
[1780486625573,72.87,67007.51,0.0,0.96688,2e-05,3.5215]
[1780486625719,72.87,67009.7,0.0,0.96693,2e-05,3.51759]
[1780486626917,72.87,67009.7,0.0,0.96693,2e-05,3.51759]
[1780486626939,72.87,67009.7,0.0,0.96693,2e-05,3.51759]
[1780486626975,72.87,67009.7,0.0,0.96693,2e-05,3.51759]
[1780486627065,72.87,67012.26,0.0,0.96698,2e-05,3.51301]
[1780486628650,72.87,67014.09,0.0,0.96702,2e-05,3.50977]
[1780486632686,72.87,67013.71,0.0,0.96701,2e-05,3.51066]
[1780486632724,72.87,67013.71,0.0,0.96701,2e-05,3.51066]
[1780486632738,72.87,67013.71,0.0,0.96701,2e-05,3.51066]
[1780486636716,72.87,67014.85,0.0,0.96703,2e-05,3.50895]
[1780486636768,72.87,67014.85,0.0,0.96703,2e-05,3.50895]
[1780486636972,72.87,67014.85,0.0,0.96703,2e-05,3.50895]
[1780486640735,72.88,67008.3,0.0,0.96689,2e-05,3.52114]
[1780486642372,72.88,67008.3,0.0,0.96689,2e-05,3.52114]
[1780486642424,72.88,67008.3,0.0,0.96689,2e-05,3.52114]
[1780486642473,72.88,67008.3,0.0,0.96689,2e-05,3.52114]
[1780486642574,72.88,67005.66,0.0,0.96683,2e-05,3.52599]
[1780486642749,72.88,67002.86,0.0,0.96677,2e-05,3.53111]
[1780486643756,72.88,67000.47,0.0,0.96672,2e-05,3.53549]
[1780486644763,72.88,66995.67,0.0,0.96662,2e-05,3.54424]
[1780486645770,72.88,66994.1,0.0,0.96658,2e-05,3.54712]
[1780486646958,72.88,66994.1,0.0,0.96658,2e-05,3.54712]
[1780486646965,72.88,66994.1,0.0,0.96658,2e-05,3.54712]
[1780486646985,72.88,66994.1,0.0,0.96658,2e-05,3.54712]
[1780486647043,72.88,66992.55,0.0,0.96655,2e-05,3.54995]
[1780486648793,72.88,66997.96,0.0,0.96666,2e-05,3.54021]
[1780486649800,72.88,67002.23,0.0,0.96676,2e-05,3.53247]
[1780486650807,72.88,67005.46,0.0,0.96682,2e-05,3.52664]
[1780486651814,72.88,67007.26,0.0,0.96689,2e-05,3.52058]
[1780486652671,72.88,67007.26,0.0,0.96689,2e-05,3.52058]
[1780486652717,72.88,67007.26,0.0,0.96689,2e-05,3.52058]
[1780486652971,72.88,67007.26,0.0,0.96689,2e-05,3.52058]
[1780486653828,72.88,67004.91,0.0,0.96684,2e-05,3.52493]
[1780486656849,72.88,67009.62,0.0,0.96694,2e-05,3.51651]
[1780486659321,72.88,67010.69,0.0,0.96696,2e-05,3.51467]
[1780486659327,72.88,67010.69,0.0,0.96696,2e-05,3.51467]
[1780486659474,72.88,67010.69,0.0,0.96696,2e-05,3.51467]
[1780486659534,72.88,67003.02,0.0,0.96679,2e-05,3.5286]
[1780486659872,72.88,66999.27,0.0,0.96671,2e-05,3.53546]
[1780486661886,72.88,66999.24,0.0,0.96671,2e-05,3.53558]
[1780486664035,72.88,66999.3,0.0,0.96671,2e-05,3.5355]
[1780486664087,72.88,66999.3,0.0,0.96671,2e-05,3.5355]
[1780486664223,72.88,66999.3,0.0,0.96671,2e-05,3.5355]
[1780486669942,72.88,67002.03,0.0,0.96677,2e-05,3.53073]
[1780486670883,72.88,67002.03,0.0,0.96677,2e-05,3.53073]
[1780486670934,72.88,67002.03,0.0,0.96677,2e-05,3.53073]
[1780486670976,72.88,67002.03,0.0,0.96677,2e-05,3.53073]
[1780486671078,72.88,67006.61,0.0,0.96687,2e-05,3.52247]
[1780486674977,72.89,67007.86,0.0,0.96689,2e-05,3.52039]
[1780486680019,72.89,67007.9,0.0,0.96689,2e-05,3.52058]
[1780486682029,72.89,67012.99,0.0,0.96699,2e-05,3.51149]
[1780486683569,72.89,67012.99,0.0,0.96699,2e-05,3.51149]
[1780486683620,72.89,67012.99,0.0,0.96699,2e-05,3.51149]
[1780486683584,72.89,67008.53,0.0,0.9669,2e-05,3.5196]
[1780486683726,72.89,67008.53,0.0,0.9669,2e-05,3.5196]
[1780486684043,72.89,67005.96,0.0,0.96684,2e-05,3.52431]
[1780486688508,72.89,67005.86,0.0,0.96684,2e-05,3.52464]
[1780486688560,72.89,67005.86,0.0,0.96684,2e-05,3.52464]
[1780486688725,72.89,67005.5,0.0,0.96683,2e-05,3.52534]
[1780486694036,72.89,67004.87,0.0,0.96682,2e-05,3.5267]
[1780486694087,72.89,67004.87,0.0,0.96682,2e-05,3.5267]
[1780486694227,72.89,67004.87,0.0,0.96682,2e-05,3.5267]
[1780486695120,72.89,66998.0,0.0,0.96667,2e-05,3.53923]
[1780486697134,72.89,67000.04,0.0,0.96671,2e-05,3.53559]
[1780486702170,72.89,67000.5,0.0,0.96672,2e-05,3.53489]
[1780486704573,72.89,67000.54,0.0,0.96672,2e-05,3.53484]
[1780486704623,72.89,67000.54,0.0,0.96672,2e-05,3.53484]
[1780486704722,72.89,67000.29,0.0,0.96671,2e-05,3.53533]
[1780486705226,72.89,67003.92,0.0,0.96679,2e-05,3.52878]
[1780486706232,72.89,67013.58,0.0,0.967,2e-05,3.51134]
[1780486707239,72.89,67018.57,0.0,0.9671,2e-05,3.50238]
[1780486709253,72.89,67017.86,0.0,0.96708,2e-05,3.50381]
[1780486709774,72.89,67017.86,0.0,0.96708,2e-05,3.50381]
[1780486709825,72.89,67017.86,0.0,0.96708,2e-05,3.50381]
[1780486709972,72.89,67017.86,0.0,0.96708,2e-05,3.50381]
[1780486716303,72.9,67022.28,0.0,0.9672,2e-05,3.49362]
[1780486717473,72.9,67022.28,0.0,0.9672,2e-05,3.49362]
[1780486717574,72.9,67025.13,0.0,0.96726,2e-05,3.48859]
[1780486719324,72.9,67023.59,0.0,0.96722,2e-05,3.49155]
[1780486719700,72.9,67023.59,0.0,0.96722,2e-05,3.49155]
[1780486719726,72.9,67023.59,0.0,0.96722,2e-05,3.49155]
[1780486719752,72.9,67023.59,0.0,0.96722,2e-05,3.49155]
[1780486720500,72.9,67023.59,0.0,0.96722,2e-05,3.49155]
[1780486720723,72.9,67024.34,0.0,0.96724,2e-05,3.49031]
[1780486721340,72.9,67033.22,0.0,0.96742,2e-05,3.47448]
[1780486722346,72.9,67047.12,0.0,0.96771,2e-05,3.44975]
[1780486723354,72.9,67048.96,0.0,0.96775,2e-05,3.4466]
[1780486724361,72.9,67047.48,0.0,0.96771,2e-05,3.44941]
[1780486728632,72.91,67047.79,0.0,0.96771,2e-05,3.44937]
[1780486728666,72.91,67047.79,0.0,0.96771,2e-05,3.44937]
[1780486728720,72.91,67047.71,0.0,0.96771,2e-05,3.44968]
[1780486730402,72.91,67045.84,0.0,0.96767,2e-05,3.45335]
[1780486735438,72.92,67044.33,0.0,0.96763,2e-05,3.45687]
[1780486735845,72.92,67044.33,0.0,0.96763,2e-05,3.45687]
[1780486735895,72.92,67044.33,0.0,0.96763,2e-05,3.45687]
[1780486735972,72.92,67044.33,0.0,0.96763,2e-05,3.45687]
[1780486741482,72.92,67046.91,0.0,0.96767,2e-05,3.4532]
[1780486742455,72.92,67046.91,0.0,0.96767,2e-05,3.4532]
[1780486742472,72.92,67046.91,0.0,0.96767,2e-05,3.4532]
[1780486742507,72.92,67046.91,0.0,0.96767,2e-05,3.4532]
[1780486747693,72.93,67046.13,0.0,0.96764,2e-05,3.45539]
[1780486747722,72.93,67046.13,0.0,0.96764,2e-05,3.45539]
[1780486749538,72.93,67047.82,0.0,0.96767,2e-05,3.45286]
[1780486752250,72.93,67047.2,0.0,0.96766,2e-05,3.45428]
[1780486752298,72.93,67047.2,0.0,0.96766,2e-05,3.45428]
[1780486752470,72.93,67047.2,0.0,0.96766,2e-05,3.45428]
[1780486757599,72.96,67046.98,0.0,0.9676,2e-05,3.45949]
[1780486757620,72.96,67046.98,0.0,0.9676,2e-05,3.45949]
[1780486757729,72.96,67046.98,0.0,0.9676,2e-05,3.45949]
[1780486759609,73.0,67043.58,0.0,0.96746,2e-05,3.47133]
[1780486760528,73.0,67043.58,0.0,0.96746,2e-05,3.47133]
[1780486760719,73.0,67043.58,0.0,0.96746,2e-05,3.47133]
[1780486760616,73.01,67042.18,0.0,0.96742,2e-05,3.47518]
[1780486762630,73.02,67036.36,0.0,0.96727,2e-05,3.48803]
[1780486763637,73.03,67034.22,0.0,0.96721,2e-05,3.493]
[1780486763839,73.03,67034.22,0.0,0.96721,2e-05,3.493]
[1780486763899,73.03,67034.22,0.0,0.96721,2e-05,3.493]
[1780486763973,73.03,67034.22,0.0,0.96721,2e-05,3.493]
[1780486764644,73.04,67030.51,0.0,0.96712,2e-05,3.50063]
[1780486765651,73.04,67027.41,0.0,0.96705,2e-05,3.50708]
[1780486766663,73.05,67024.67,0.0,0.96698,2e-05,3.51277]
[1780486767666,73.05,67023.39,0.0,0.96694,2e-05,3.51572]
[1780486769680,73.06,67021.94,0.0,0.9669,2e-05,3.51939]
[1780486771334,73.06,67021.25,0.0,0.96688,2e-05,3.52109]
[1780486771385,73.06,67021.25,0.0,0.96688,2e-05,3.52109]
[1780486771473,73.06,67021.25,0.0,0.96688,2e-05,3.52109]
[1780486771694,73.06,67020.09,0.0,0.96688,2e-05,3.52079]
[1780486772203,73.06,67020.09,0.0,0.96688,2e-05,3.52079]
[1780486772701,73.07,67011.04,0.0,0.96668,2e-05,3.53755]
[1780486773708,73.07,67006.96,0.0,0.96659,2e-05,3.54498]
[1780486774715,73.07,67008.48,0.0,0.96662,2e-05,3.54237]
[1780486775722,73.07,67009.99,0.0,0.96666,2e-05,3.53964]
[1780486776306,73.07,67009.99,0.0,0.96666,2e-05,3.53964]
[1780486776470,73.07,67009.99,0.0,0.96666,2e-05,3.53964]
[1780486777234,73.07,67009.95,0.0,0.96665,2e-05,3.53977]
[1780486779471,73.07,67010.32,0.0,0.96666,2e-05,3.53912]
[1780486784789,73.07,67009.99,0.0,0.96665,2e-05,3.53979]
[1780486786575,73.07,67009.99,0.0,0.96665,2e-05,3.53979]
[1780486786627,73.07,67009.99,0.0,0.96665,2e-05,3.53979]
[1780486786721,73.07,67009.99,0.0,0.96665,2e-05,3.53979]
[1780486788817,73.07,67007.9,0.0,0.96661,2e-05,3.54361]
[1780486791541,73.07,67006.78,0.0,0.96659,2e-05,3.54565]
[1780486791691,73.07,67006.78,0.0,0.96659,2e-05,3.54565]
[1780486791838,73.07,67008.3,0.0,0.96662,2e-05,3.54292]
[1780486793471,73.07,67008.3,0.0,0.96662,2e-05,3.54292]
[1780486793494,73.07,67010.96,0.0,0.96667,2e-05,3.5381]
[1780486798887,73.07,67010.46,0.0,0.96666,2e-05,3.53907]
[1780486800271,73.07,67010.46,0.0,0.96666,2e-05,3.53907]
[1780486801908,73.07,67015.74,0.0,0.96677,2e-05,3.52965]
[1780486802915,73.07,67018.16,0.0,0.96682,2e-05,3.5254]
[1780486805936,73.08,67018.21,0.0,0.96681,2e-05,3.52626]
[1780486810972,73.08,67018.47,0.0,0.96681,2e-05,3.52676]
[1780486811979,73.08,67016.65,0.0,0.96677,2e-05,3.53007]
[1780486812986,73.08,67015.02,0.0,0.96673,2e-05,3.53305]
[1780486813993,73.08,67016.54,0.0,0.96677,2e-05,3.53033]
[1780486816008,73.08,67017.93,0.0,0.9668,2e-05,3.52786]
[1780486819029,73.08,67016.4,0.0,0.96676,2e-05,3.53068]
[1780486820036,73.08,67014.31,0.0,0.96672,2e-05,3.53452]
[1780486821043,73.08,67015.88,0.0,0.96675,2e-05,3.5317]
[1780486823471,73.08,67015.86,0.0,0.96675,2e-05,3.53176]
[1780486825071,73.08,67014.6,0.0,0.96672,2e-05,3.5341]
[1780486826078,73.08,67013.25,0.0,0.96669,2e-05,3.53657]
[1780486829221,73.08,67012.29,0.0,0.96667,2e-05,3.53834]
[1780486829260,73.09,67012.5,0.0,0.96668,2e-05,3.53797]
[1780486832120,73.09,67014.48,0.0,0.96674,2e-05,3.53159]
[1780486833231,73.09,67014.48,0.0,0.96674,2e-05,3.53159]
[1780486833282,73.09,67014.44,0.0,0.96674,2e-05,3.53168]
[1780486840177,73.09,67013.46,0.0,0.96671,2e-05,3.53484]
[1780486845215,73.1,67013.52,0.0,0.9667,2e-05,3.53536]
[1780486848236,73.1,67006.37,0.0,0.96654,2e-05,3.54888]
[1780486849243,73.1,67004.38,0.0,0.9665,2e-05,3.55261]
[1780486851257,73.1,67003.27,0.0,0.96648,2e-05,3.55442]
[1780486852264,73.1,67000.11,0.0,0.96641,2e-05,3.56]
[1780486853271,73.1,66997.95,0.0,0.96636,2e-05,3.56376]
[1780486854277,73.1,66994.13,0.0,0.96629,2e-05,3.57046]
[1780486855285,73.1,66991.28,0.0,0.96623,2e-05,3.57534]
[1780486856680,73.09,66989.66,0.0,0.9662,2e-05,3.57787]
[1780486859313,73.09,66992.63,0.0,0.96627,2e-05,3.57135]
[1780486860320,73.09,66994.95,0.0,0.96632,2e-05,3.56708]
[1780486863673,73.08,66991.99,0.0,0.96626,2e-05,3.57235]
[1780486865221,73.08,66991.24,0.0,0.96625,2e-05,3.57368]
[1780486867370,73.08,66992.81,0.0,0.96628,2e-05,3.57067]
[1780486868377,73.08,66994.6,0.0,0.96632,2e-05,3.56737]
[1780486870392,73.08,66996.82,0.0,0.96637,2e-05,3.56325]
[1780486874419,73.08,67001.21,0.0,0.96647,2e-05,3.55514]
[1780486875427,73.08,67004.01,0.0,0.96653,2e-05,3.55003]
[1780486880462,73.08,67004.36,0.0,0.96653,2e-05,3.54935]
[1780486884491,73.08,67002.92,0.0,0.9665,2e-05,3.55193]
[1780486889526,73.08,67004.6,0.0,0.96654,2e-05,3.54883]
[1780486893554,73.08,67003.35,0.0,0.96654,2e-05,3.54823]
[1780486896576,73.08,67002.03,0.0,0.96651,2e-05,3.55061]
[1780486901611,73.08,67001.2,0.0,0.96649,2e-05,3.55206]
[1780486906646,73.08,67001.36,0.0,0.9665,2e-05,3.55172]
[1780486911681,73.08,67001.63,0.0,0.9665,2e-05,3.55117]
[1780486914702,73.09,67005.49,0.0,0.96658,2e-05,3.54507]
[1780486915233,73.09,67005.49,0.0,0.96658,2e-05,3.54507]
[1780486915709,73.09,67009.51,0.0,0.96666,2e-05,3.53809]
[1780486916716,73.09,67010.87,0.0,0.96668,2e-05,3.53594]
[1780486921751,73.1,67010.71,0.0,0.96666,2e-05,3.53784]
[1780486926785,73.11,67014.47,0.0,0.96672,2e-05,3.53264]
[1780486927793,73.11,67022.78,0.0,0.9669,2e-05,3.51796]
[1780486928800,73.11,67027.9,0.0,0.967,2e-05,3.50876]
[1780486929807,73.11,67030.5,0.0,0.96705,2e-05,3.50452]
[1780486931821,73.12,67032.08,0.0,0.96709,2e-05,3.50181]
[1780486935849,73.12,67033.86,0.0,0.96712,2e-05,3.49889]
[1780486937863,73.12,67035.65,0.0,0.96715,2e-05,3.49643]
[1780486942899,73.12,67035.63,0.0,0.96714,2e-05,3.49686]
[1780486947934,73.13,67038.62,0.0,0.9672,2e-05,3.49188]
[1780486948941,73.13,67041.52,0.0,0.96726,2e-05,3.48677]
[1780486953976,73.13,67040.67,0.0,0.96726,2e-05,3.48593]
[1780486959011,73.13,67041.75,0.0,0.96728,2e-05,3.48449]
[1780486960023,73.13,67046.57,0.0,0.96738,2e-05,3.47597]
[1780486961027,73.13,67053.5,0.0,0.96753,2e-05,3.4637]
[1780486963662,73.14,67054.42,0.0,0.96754,2e-05,3.46216]
[1780486963697,73.14,67054.42,0.0,0.96754,2e-05,3.46216]
[1780486963729,73.14,67055.43,0.0,0.96756,2e-05,3.46061]
[1780486966062,73.14,67056.66,0.0,0.96758,2e-05,3.45869]
[1780486971097,73.14,67056.75,0.0,0.96758,2e-05,3.45937]
[1780486977139,73.15,67056.78,0.0,0.96757,2e-05,3.46015]
[1780486982174,73.15,67057.43,0.0,0.96757,2e-05,3.45968]
[1780486983181,73.15,67064.15,0.0,0.96771,2e-05,3.44787]
[1780486984194,73.16,67067.44,0.0,0.96778,2e-05,3.44217]
[1780486985198,73.16,67063.68,0.0,0.9677,2e-05,3.449]
[1780486986205,73.16,67060.64,0.0,0.96763,2e-05,3.45457]
[1780486987920,73.16,67058.4,0.0,0.96758,2e-05,3.45871]
[1780486988219,73.16,67056.97,0.0,0.96755,2e-05,3.4614]
[1780486993254,73.16,67056.74,0.0,0.96754,2e-05,3.46249]
[1780486998288,73.17,67056.32,0.0,0.96752,2e-05,3.4639]
[1780486999296,73.17,67053.94,0.0,0.96747,2e-05,3.46828]
[1780487005338,73.17,67052.67,0.0,0.96744,2e-05,3.47128]
[1780487008359,73.18,67048.18,0.0,0.96734,2e-05,3.47965]
[1780487009366,73.18,67046.09,0.0,0.9673,2e-05,3.4835]
[1780487014401,73.18,67046.88,0.0,0.96733,2e-05,3.47977]
[1780487015408,73.18,67050.4,0.0,0.9674,2e-05,3.47359]
[1780487016418,73.18,67060.81,0.0,0.96762,2e-05,3.45515]
[1780487017424,73.18,67068.39,0.0,0.96778,2e-05,3.44181]
[1780487018431,73.18,67069.91,0.0,0.9678,2e-05,3.43926]
[1780487020446,73.18,67070.17,0.0,0.96781,2e-05,3.43914]
[1780487021453,73.19,67065.88,0.0,0.96772,2e-05,3.44691]
[1780487022460,73.19,67061.31,0.0,0.96762,2e-05,3.4552]
[1780487023467,73.19,67059.65,0.0,0.96758,2e-05,3.45831]
[1780487026488,73.19,67057.77,0.0,0.96754,2e-05,3.46207]
[1780487030516,73.19,67054.39,0.0,0.96746,2e-05,3.46849]
[1780487031523,73.19,67052.43,0.0,0.96742,2e-05,3.47212]
[1780487033537,73.2,67051.16,0.0,0.96739,2e-05,3.47462]
[1780487035554,73.2,67049.15,0.0,0.96735,2e-05,3.47843]
[1780487036558,73.2,67042.25,0.0,0.9672,2e-05,3.49088]
[1780487037565,73.2,67039.84,0.0,0.96715,2e-05,3.4953]
[1780487038573,73.2,67037.22,0.0,0.96709,2e-05,3.50008]
[1780487039581,73.2,67035.85,0.0,0.96706,2e-05,3.50262]
[1780487044615,73.2,67035.36,0.0,0.96705,2e-05,3.50382]
[1780487045623,73.2,67033.77,0.0,0.96702,2e-05,3.5068]
[1780487046629,73.2,67032.25,0.0,0.96698,2e-05,3.50959]
[1780487050663,73.2,67029.51,0.0,0.96692,2e-05,3.51472]
[1780487051670,73.2,67023.24,0.0,0.96679,2e-05,3.52605]
[1780487052677,73.2,67021.85,0.0,0.96676,2e-05,3.52858]
[1780487055699,73.2,67024.96,0.0,0.96682,2e-05,3.52304]
[1780487060735,73.21,67024.92,0.0,0.96682,2e-05,3.52326]
[1780487061742,73.21,67026.23,0.0,0.96685,2e-05,3.52092]
[1780487066776,73.21,67026.59,0.0,0.96686,2e-05,3.52044]
[1780487071812,73.21,67027.31,0.0,0.96689,2e-05,3.51648]
[1780487076847,73.21,67026.95,0.0,0.96688,2e-05,3.51732]
[1780487079868,73.21,67025.52,0.0,0.96685,2e-05,3.52001]
[1780487084909,73.21,67025.45,0.0,0.96685,2e-05,3.5203]
[1780487089946,73.21,67025.42,0.0,0.96685,2e-05,3.52052]
[1780487091960,73.21,67027.19,0.0,0.96688,2e-05,3.51741]
[1780487093973,73.21,67025.56,0.0,0.96685,2e-05,3.52042]
[1780487101030,73.21,67024.97,0.0,0.96683,2e-05,3.52171]
[1780487102038,73.21,67018.11,0.0,0.96669,2e-05,3.53412]
[1780487103045,73.21,67020.25,0.0,0.96673,2e-05,3.53026]
[1780487104052,73.21,67023.86,0.0,0.96681,2e-05,3.52377]
[1780487107073,73.22,67020.48,0.0,0.96674,2e-05,3.52995]
[1780487108080,73.22,67023.04,0.0,0.96679,2e-05,3.52535]
[1780487113115,73.22,67023.6,0.0,0.9668,2e-05,3.52447]
[1780487119314,73.22,67023.92,0.0,0.96681,2e-05,3.52399]
[1780487125655,73.22,67023.59,0.0,0.9668,2e-05,3.52478]
[1780487127213,73.22,67021.22,0.0,0.96674,2e-05,3.52913]
[1780487132248,73.22,67022.74,0.0,0.9668,2e-05,3.52364]
[1780487135269,73.22,67021.11,0.0,0.96677,2e-05,3.52666]
[1780487136276,73.22,67019.26,0.0,0.96673,2e-05,3.53002]
[1780487141311,73.22,67018.39,0.0,0.96671,2e-05,3.53167]
[1780487146345,73.22,67015.1,0.0,0.96664,2e-05,3.53768]
[1780487151381,73.22,67014.77,0.0,0.96663,2e-05,3.5383]
[1780487157423,73.22,67014.72,0.0,0.96663,2e-05,3.5384]
[1780487162459,73.22,67014.33,0.0,0.96662,2e-05,3.53912]
[1780487167493,73.22,67013.53,0.0,0.9666,2e-05,3.54056]
[1780487169508,73.22,67011.56,0.0,0.96656,2e-05,3.54412]
[1780487174543,73.22,67011.82,0.0,0.96657,2e-05,3.54362]
[1780487179586,73.22,67010.98,0.0,0.96655,2e-05,3.54511]
[1780487180588,73.22,67006.04,0.0,0.96644,2e-05,3.55405]
[1780487181594,73.22,67001.77,0.0,0.96635,2e-05,3.56179]
[1780487183236,73.22,67001.81,0.0,0.96635,2e-05,3.56169]
[1780487183609,73.22,67001.87,0.0,0.96635,2e-05,3.56155]
[1780487188644,73.22,67007.93,0.0,0.96649,2e-05,3.55037]
[1780487189651,73.22,67010.45,0.0,0.96654,2e-05,3.54577]
[1780487191666,73.22,67011.28,0.0,0.96658,2e-05,3.54139]
[1780487196702,73.22,67007.9,0.0,0.96651,2e-05,3.54748]
[1780487197709,73.22,67006.58,0.0,0.96648,2e-05,3.54987]
[1780487202744,73.22,67006.43,0.0,0.96648,2e-05,3.55006]
[1780487205770,73.22,67002.87,0.0,0.9664,2e-05,3.55673]
[1780487206777,73.22,67001.55,0.0,0.96637,2e-05,3.55911]
[1780487207784,73.22,66999.55,0.0,0.96633,2e-05,3.56271]
[1780487212819,73.22,66998.53,0.0,0.96631,2e-05,3.56433]
[1780487215841,73.22,66993.96,0.0,0.96622,2e-05,3.57251]
[1780487216847,73.22,66992.46,0.0,0.96618,2e-05,3.57519]
[1780487217856,73.22,66990.32,0.0,0.96614,2e-05,3.57909]
[1780487222892,73.21,66990.61,0.0,0.96615,2e-05,3.57817]
[1780487227927,73.21,66990.52,0.0,0.96615,2e-05,3.57801]
[1780487233969,73.21,66983.63,0.0,0.96601,2e-05,3.5902]
[1780487234976,73.21,66978.77,0.0,0.9659,2e-05,3.599]
[1780487235983,73.21,66972.71,0.0,0.96577,2e-05,3.61001]
[1780487236498,73.21,66972.71,0.0,0.96577,2e-05,3.61001]
[1780487236543,73.21,66972.71,0.0,0.96577,2e-05,3.61001]
[1780487236990,73.21,66967.08,0.0,0.96565,2e-05,3.62023]
[1780487240543,73.2,66966.62,0.0,0.96564,2e-05,3.62067]
[1780487241022,73.2,66968.17,0.0,0.96568,2e-05,3.61768]
[1780487243036,73.2,66971.33,0.0,0.96575,2e-05,3.61162]
[1780487246057,73.2,66966.19,0.0,0.96564,2e-05,3.6207]
[1780487251092,73.2,66965.18,0.0,0.96565,2e-05,3.61898]
[1780487254715,73.19,66964.03,0.0,0.96563,2e-05,3.6207]
[1780487254721,73.19,66964.03,0.0,0.96563,2e-05,3.6207]
[1780487254767,73.19,66964.03,0.0,0.96563,2e-05,3.6207]
[1780487254980,73.19,66964.03,0.0,0.96563,2e-05,3.6207]
[1780487255039,73.19,66964.03,0.0,0.96563,2e-05,3.6207]
[1780487255221,73.19,66964.03,0.0,0.96563,2e-05,3.6207]
[1780487255120,73.19,66963.7,0.0,0.96563,2e-05,3.62117]
[1780487258644,73.19,66962.31,0.0,0.9656,2e-05,3.62332]
[1780487258723,73.19,66962.31,0.0,0.9656,2e-05,3.62332]
[1780487259148,73.19,66958.1,0.0,0.96551,2e-05,3.63124]
[1780487260154,73.19,66954.23,0.0,0.96542,2e-05,3.63854]
[1780487263176,73.19,66948.44,0.0,0.96529,2e-05,3.64967]
[1780487268211,73.2,66950.97,0.0,0.96534,2e-05,3.64563]
[1780487268441,73.2,66950.97,0.0,0.96534,2e-05,3.64563]
[1780487268472,73.2,66950.97,0.0,0.96534,2e-05,3.64563]
[1780487268492,73.2,66950.97,0.0,0.96534,2e-05,3.64563]
[1780487268756,73.2,66950.97,0.0,0.96534,2e-05,3.64563]
[1780487268808,73.2,66950.97,0.0,0.96534,2e-05,3.64563]
[1780487268973,73.2,66950.97,0.0,0.96534,2e-05,3.64563]
[1780487269217,73.2,66950.75,0.0,0.96533,2e-05,3.64618]
[1780487270225,73.2,66947.97,0.0,0.96527,2e-05,3.65145]
[1780487272239,73.2,66943.17,0.0,0.96516,2e-05,3.66058]
[1780487277274,73.21,66943.16,0.0,0.96515,2e-05,3.66169]
[1780487278339,73.21,66942.72,0.0,0.96513,2e-05,3.66288]
[1780487278402,73.21,66942.72,0.0,0.96513,2e-05,3.66288]
[1780487278444,73.21,66942.72,0.0,0.96513,2e-05,3.66288]
[1780487278473,73.21,66942.72,0.0,0.96513,2e-05,3.66288]
[1780487278491,73.21,66942.72,0.0,0.96513,2e-05,3.66288]
[1780487278797,73.21,66942.72,0.0,0.96513,2e-05,3.66288]
[1780487278972,73.21,66942.72,0.0,0.96513,2e-05,3.66288]
[1780487279288,73.21,66942.57,0.0,0.96512,2e-05,3.66353]
[1780487281304,73.22,66945.17,0.0,0.96517,2e-05,3.65945]
[1780487283316,73.22,66948.11,0.0,0.96523,2e-05,3.65449]
[1780487284688,73.22,66948.11,0.0,0.96523,2e-05,3.65449]
[1780487284721,73.22,66948.11,0.0,0.96523,2e-05,3.65449]
[1780487284739,73.22,66948.11,0.0,0.96523,2e-05,3.65449]
[1780487285129,73.22,66948.11,0.0,0.96523,2e-05,3.65449]
[1780487285178,73.22,66948.11,0.0,0.96523,2e-05,3.65449]
[1780487285222,73.22,66948.11,0.0,0.96523,2e-05,3.65449]
[1780487285230,73.22,66948.18,0.0,0.96523,2e-05,3.65487]
[1780487286587,73.22,66949.47,0.0,0.96526,2e-05,3.65248]
[1780487286721,73.22,66949.47,0.0,0.96526,2e-05,3.65248]
[1780487288352,73.23,66954.59,0.0,0.96536,2e-05,3.64418]
[1780487289357,73.23,66957.6,0.0,0.96542,2e-05,3.63875]
[1780487290587,73.23,66957.6,0.0,0.96542,2e-05,3.63875]
[1780487290610,73.23,66957.6,0.0,0.96542,2e-05,3.63875]
[1780487290731,73.23,66957.6,0.0,0.96542,2e-05,3.63875]
[1780487290872,73.23,66957.6,0.0,0.96542,2e-05,3.63875]
[1780487290932,73.23,66957.6,0.0,0.96542,2e-05,3.63875]
[1780487290972,73.23,66957.6,0.0,0.96542,2e-05,3.63875]
[1780487290973,73.23,66960.71,0.0,0.96549,2e-05,3.6333]
[1780487295400,73.24,66949.92,0.0,0.96524,2e-05,3.65383]
[1780487296637,73.24,66949.92,0.0,0.96524,2e-05,3.65383]
[1780487296682,73.24,66949.92,0.0,0.96524,2e-05,3.65383]
[1780487296723,73.24,66949.92,0.0,0.96524,2e-05,3.65383]
[1780487296928,73.24,66949.92,0.0,0.96524,2e-05,3.65383]
[1780487296979,73.24,66949.92,0.0,0.96524,2e-05,3.65383]
[1780487297098,73.24,66949.81,0.0,0.96523,2e-05,3.65457]
[1780487302449,73.25,66949.88,0.0,0.96521,2e-05,3.65636]
[1780487305645,73.26,66950.19,0.0,0.96521,2e-05,3.65655]
[1780487305723,73.26,66950.19,0.0,0.96521,2e-05,3.65655]
[1780487305747,73.26,66950.27,0.0,0.96521,2e-05,3.65678]
[1780487307842,73.26,66949.86,0.0,0.96519,2e-05,3.65792]
[1780487307894,73.26,66949.86,0.0,0.96519,2e-05,3.65792]
[1780487307974,73.26,66949.86,0.0,0.96519,2e-05,3.65792]
[1780487310338,73.27,66949.79,0.0,0.96518,2e-05,3.65918]
[1780487310434,73.27,66949.79,0.0,0.96518,2e-05,3.65918]
[1780487310474,73.27,66949.79,0.0,0.96518,2e-05,3.65918]
[1780487310507,73.27,66950.51,0.0,0.96519,2e-05,3.65823]
[1780487313754,73.28,66950.33,0.0,0.9652,2e-05,3.65642]
[1780487313976,73.28,66950.33,0.0,0.9652,2e-05,3.65642]
[1780487313985,73.28,66949.61,0.0,0.96518,2e-05,3.65813]
[1780487314535,73.28,66946.43,0.0,0.96511,2e-05,3.66439]
[1780487315439,73.28,66946.43,0.0,0.96511,2e-05,3.66439]
[1780487315474,73.28,66946.43,0.0,0.96511,2e-05,3.66439]
[1780487316310,73.28,66946.43,0.0,0.96511,2e-05,3.66439]
[1780487316322,73.29,66942.67,0.0,0.96502,2e-05,3.67211]
[1780487317556,73.29,66939.73,0.0,0.96495,2e-05,3.67792]
[1780487318729,73.29,66939.73,0.0,0.96495,2e-05,3.67792]
[1780487318972,73.29,66939.73,0.0,0.96495,2e-05,3.67792]
[1780487319065,73.29,66939.73,0.0,0.96495,2e-05,3.67792]
[1780487319222,73.29,66939.73,0.0,0.96495,2e-05,3.67792]
[1780487319324,73.29,66939.87,0.0,0.96494,2e-05,3.67835]
[1780487324563,73.3,66940.96,0.0,0.96495,2e-05,3.67769]
[1780487324569,73.3,66940.96,0.0,0.96495,2e-05,3.67769]
[1780487324725,73.3,66940.96,0.0,0.96495,2e-05,3.67769]
[1780487331654,73.31,66940.79,0.0,0.96493,2e-05,3.67994]
[1780487336651,73.32,66940.27,0.0,0.9649,2e-05,3.68226]
[1780487336663,73.32,66940.27,0.0,0.9649,2e-05,3.68226]
[1780487336724,73.32,66940.27,0.0,0.9649,2e-05,3.68226]
[1780487337278,73.32,66940.27,0.0,0.9649,2e-05,3.68226]
[1780487337329,73.32,66940.27,0.0,0.9649,2e-05,3.68226]
[1780487337309,73.33,66940.58,0.0,0.9649,2e-05,3.68235]
[1780487337474,73.33,66940.58,0.0,0.9649,2e-05,3.68235]
[1780487337697,73.33,66941.0,0.0,0.96491,2e-05,3.68157]
[1780487342732,73.34,66941.87,0.0,0.96491,2e-05,3.68162]
[1780487344874,73.34,66942.3,0.0,0.96491,2e-05,3.68115]
[1780487345374,73.34,66941.97,0.0,0.9649,2e-05,3.6821]
[1780487345861,73.34,66941.97,0.0,0.9649,2e-05,3.6821]
[1780487345919,73.34,66941.97,0.0,0.9649,2e-05,3.6821]
[1780487346068,73.34,66944.45,0.0,0.96495,2e-05,3.67816]
[1780487347767,73.35,66949.45,0.0,0.96506,2e-05,3.66897]
[1780487348581,73.35,66949.45,0.0,0.96506,2e-05,3.66897]
[1780487348774,73.35,66956.01,0.0,0.9652,2e-05,3.6569]
[1780487349952,73.35,66956.01,0.0,0.9652,2e-05,3.6569]
[1780487349973,73.35,66956.01,0.0,0.9652,2e-05,3.6569]
[1780487350002,73.35,66956.01,0.0,0.9652,2e-05,3.6569]
[1780487350306,73.35,66956.01,0.0,0.9652,2e-05,3.6569]
[1780487350311,73.35,66961.97,0.0,0.96533,2e-05,3.6461]
[1780487350471,73.35,66961.97,0.0,0.96533,2e-05,3.6461]
[1780487352802,73.35,66963.17,0.0,0.96535,2e-05,3.64414]
[1780487356446,73.35,66963.38,0.0,0.96535,2e-05,3.64414]
[1780487356470,73.35,66963.38,0.0,0.96535,2e-05,3.64414]
[1780487356492,73.35,66963.38,0.0,0.96535,2e-05,3.64414]
[1780487359125,73.35,66963.85,0.0,0.96536,2e-05,3.64353]
[1780487359227,73.35,66963.85,0.0,0.96536,2e-05,3.64353]
[1780487359851,73.35,66967.85,0.0,0.96545,2e-05,3.63643]
[1780487360859,73.36,66970.71,0.0,0.96551,2e-05,3.6313]
[1780487362873,73.36,66967.18,0.0,0.96543,2e-05,3.63808]
[1780487363880,73.36,66960.88,0.0,0.96529,2e-05,3.64985]
[1780487364416,73.36,66960.88,0.0,0.96529,2e-05,3.64985]
[1780487364465,73.36,66960.88,0.0,0.96529,2e-05,3.64985]
[1780487364473,73.36,66960.88,0.0,0.96529,2e-05,3.64985]
[1780487365089,73.36,66960.88,0.0,0.96529,2e-05,3.64985]
[1780487365197,73.36,66960.88,0.0,0.96529,2e-05,3.64985]
[1780487365224,73.36,66960.88,0.0,0.96529,2e-05,3.64985]
[1780487365241,73.36,66961.07,0.0,0.96529,2e-05,3.64976]
[1780487367908,73.36,66958.09,0.0,0.96522,2e-05,3.65549]
[1780487369538,73.36,66957.66,0.0,0.96521,2e-05,3.6564]
[1780487369584,73.36,66957.66,0.0,0.96521,2e-05,3.6564]
[1780487369724,73.36,66957.66,0.0,0.96521,2e-05,3.6564]
[1780487370763,73.36,66958.52,0.0,0.96523,2e-05,3.65492]
[1780487370811,73.36,66958.52,0.0,0.96523,2e-05,3.65492]
[1780487370974,73.36,66958.52,0.0,0.96523,2e-05,3.65492]
[1780487370999,73.36,66957.97,0.0,0.96521,2e-05,3.65616]
[1780487377111,73.37,66957.27,0.0,0.96521,2e-05,3.65579]
[1780487377223,73.37,66957.27,0.0,0.96521,2e-05,3.65579]
[1780487377324,73.37,66962.74,0.0,0.96533,2e-05,3.64591]
[1780487377756,73.37,66962.74,0.0,0.96533,2e-05,3.64591]
[1780487377901,73.37,66962.74,0.0,0.96533,2e-05,3.64591]
[1780487377977,73.37,66962.74,0.0,0.96533,2e-05,3.64591]
[1780487378070,73.37,66964.05,0.0,0.96535,2e-05,3.64362]
[1780487380720,73.38,66962.36,0.0,0.96531,2e-05,3.64726]
[1780487380736,73.38,66962.36,0.0,0.96531,2e-05,3.64726]
[1780487383021,73.38,66957.6,0.0,0.96519,2e-05,3.65719]
[1780487384722,73.38,66957.82,0.0,0.9652,2e-05,3.65678]
[1780487385036,73.39,66958.41,0.0,0.9652,2e-05,3.65644]
[1780487387808,73.39,66958.99,0.0,0.96521,2e-05,3.65611]
[1780487387860,73.39,66958.99,0.0,0.96521,2e-05,3.65611]
[1780487387972,73.39,66958.99,0.0,0.96521,2e-05,3.65611]
[1780487388057,73.4,66961.26,0.0,0.96525,2e-05,3.65229]
[1780487389082,73.4,66961.26,0.0,0.96525,2e-05,3.65229]
[1780487389226,73.4,66961.26,0.0,0.96525,2e-05,3.65229]
[1780487389239,73.4,66961.26,0.0,0.96525,2e-05,3.65229]
[1780487389328,73.4,66962.17,0.0,0.96527,2e-05,3.65073]
[1780487390071,73.4,66965.74,0.0,0.96535,2e-05,3.64426]
[1780487390597,73.4,66965.74,0.0,0.96535,2e-05,3.64426]
[1780487390722,73.4,66965.74,0.0,0.96535,2e-05,3.64426]
[1780487391078,73.4,66965.96,0.0,0.96535,2e-05,3.64398]
[1780487396113,73.41,66965.55,0.0,0.96532,2e-05,3.64616]
[1780487397120,73.41,66970.81,0.0,0.96544,2e-05,3.63655]
[1780487398127,73.41,66974.9,0.0,0.96553,2e-05,3.62886]
[1780487399303,73.41,66974.9,0.0,0.96553,2e-05,3.62886]
[1780487399364,73.41,66974.9,0.0,0.96553,2e-05,3.62886]
[1780487399472,73.41,66973.89,0.0,0.96551,2e-05,3.63055]
[1780487399947,73.41,66973.89,0.0,0.96551,2e-05,3.63055]
[1780487399974,73.41,66973.89,0.0,0.96551,2e-05,3.63055]
[1780487399996,73.41,66973.89,0.0,0.96551,2e-05,3.63055]
[1780487400141,73.4,66976.23,0.0,0.96556,2e-05,3.62609]
[1780487403559,73.4,66976.85,0.0,0.96558,2e-05,3.62449]
[1780487403724,73.4,66976.85,0.0,0.96558,2e-05,3.62449]
[1780487404169,73.4,66977.18,0.0,0.96559,2e-05,3.62373]
[1780487405176,73.4,66986.32,0.0,0.96579,2e-05,3.60683]
[1780487406183,73.4,66993.44,0.0,0.96595,2e-05,3.59371]
[1780487408198,73.4,66986.81,0.0,0.96581,2e-05,3.60571]
[1780487409805,73.4,66986.15,0.0,0.96579,2e-05,3.60682]
[1780487409827,73.4,66986.15,0.0,0.96579,2e-05,3.60682]
[1780487409974,73.4,66986.15,0.0,0.96579,2e-05,3.60682]
[1780487410625,73.4,66986.53,0.0,0.9658,2e-05,3.60588]
[1780487410670,73.4,66986.53,0.0,0.9658,2e-05,3.60588]
[1780487410723,73.4,66986.53,0.0,0.9658,2e-05,3.60588]
[1780487411219,73.4,66986.7,0.0,0.96581,2e-05,3.60544]
[1780487413233,73.39,66990.54,0.0,0.96589,2e-05,3.59819]
[1780487418268,73.39,66990.43,0.0,0.9659,2e-05,3.59785]
[1780487419220,73.39,66990.43,0.0,0.9659,2e-05,3.59785]
[1780487419275,73.39,66990.43,0.0,0.9659,2e-05,3.59785]
[1780487419470,73.39,66990.84,0.0,0.96591,2e-05,3.59699]
[1780487421019,73.39,66991.87,0.0,0.96593,2e-05,3.595]
[1780487421111,73.39,66991.87,0.0,0.96593,2e-05,3.595]
[1780487421221,73.39,66991.87,0.0,0.96593,2e-05,3.595]
[1780487421290,73.39,66992.53,0.0,0.96595,2e-05,3.5937]
[1780487426325,73.38,66991.12,0.0,0.96592,2e-05,3.59576]
[1780487427591,73.38,66991.75,0.0,0.96594,2e-05,3.5945]
[1780487427643,73.38,66991.75,0.0,0.96594,2e-05,3.5945]
[1780487427722,73.38,66991.75,0.0,0.96594,2e-05,3.5945]
[1780487428331,73.38,66991.75,0.0,0.96594,2e-05,3.5945]
[1780487428375,73.38,66991.75,0.0,0.96594,2e-05,3.5945]
[1780487428432,73.38,66991.7,0.0,0.96594,2e-05,3.59449]
[1780487428471,73.38,66991.7,0.0,0.96594,2e-05,3.59449]
[1780487429346,73.38,66991.53,0.0,0.96594,2e-05,3.5947]
[1780487431362,73.38,66985.92,0.0,0.96584,2e-05,3.60186]
[1780487432911,73.38,66984.94,0.0,0.96582,2e-05,3.60354]
[1780487432939,73.38,66984.94,0.0,0.96582,2e-05,3.60354]
[1780487432971,73.38,66984.94,0.0,0.96582,2e-05,3.60354]
[1780487433602,73.38,66983.97,0.0,0.9658,2e-05,3.6052]
[1780487433652,73.38,66983.97,0.0,0.9658,2e-05,3.6052]
[1780487433720,73.38,66983.97,0.0,0.9658,2e-05,3.6052]
[1780487434383,73.38,66983.55,0.0,0.96579,2e-05,3.60584]
[1780487436397,73.38,66971.63,0.0,0.96554,2e-05,3.62745]
[1780487437404,73.38,66961.73,0.0,0.96532,2e-05,3.64551]
[1780487438411,73.38,66961.32,0.0,0.96531,2e-05,3.64608]
[1780487439283,73.38,66961.32,0.0,0.96531,2e-05,3.64608]
[1780487439334,73.38,66961.32,0.0,0.96531,2e-05,3.64608]
[1780487439418,73.37,66961.51,0.0,0.96532,2e-05,3.64554]
[1780487439947,73.37,66961.51,0.0,0.96532,2e-05,3.64554]
[1780487440425,73.37,66961.25,0.0,0.96532,2e-05,3.64583]
[1780487443446,73.37,66958.52,0.0,0.96526,2e-05,3.6503]
[1780487445657,73.37,66957.25,0.0,0.96524,2e-05,3.65225]
[1780487445709,73.37,66957.25,0.0,0.96524,2e-05,3.65225]
[1780487445722,73.37,66957.25,0.0,0.96524,2e-05,3.65225]
[1780487446467,73.37,66954.36,0.0,0.96518,2e-05,3.65739]
[1780487447475,73.37,66950.94,0.0,0.9651,2e-05,3.66377]
[1780487449488,73.37,66954.14,0.0,0.96517,2e-05,3.65795]
[1780487449588,73.37,66954.14,0.0,0.96517,2e-05,3.65795]
[1780487449594,73.37,66954.14,0.0,0.96517,2e-05,3.65795]
[1780487449723,73.37,66954.14,0.0,0.96517,2e-05,3.65795]
[1780487450406,73.37,66954.14,0.0,0.96517,2e-05,3.65795]
[1780487450469,73.37,66954.17,0.0,0.96518,2e-05,3.65769]
[1780487450495,73.37,66956.14,0.0,0.96522,2e-05,3.65405]
[1780487451971,73.37,66956.14,0.0,0.96522,2e-05,3.65405]
[1780487452073,73.36,66955.77,0.0,0.96521,2e-05,3.65452]
[1780487457544,73.36,66956.28,0.0,0.96524,2e-05,3.65238]
[1780487460910,73.35,66955.38,0.0,0.96522,2e-05,3.65364]
[1780487460962,73.35,66955.38,0.0,0.96522,2e-05,3.65364]
[1780487460972,73.35,66955.38,0.0,0.96522,2e-05,3.65364]
[1780487461007,73.35,66953.64,0.0,0.96519,2e-05,3.65666]
[1780487463807,73.35,66953.46,0.0,0.96518,2e-05,3.65712]
[1780487463984,73.35,66953.46,0.0,0.96518,2e-05,3.65712]
[1780487464075,73.35,66952.8,0.0,0.96517,2e-05,3.6584]
[1780487467614,73.36,66950.37,0.0,0.96511,2e-05,3.66313]
[1780487470634,73.36,66952.27,0.0,0.96515,2e-05,3.65951]
[1780487472753,73.35,66952.87,0.0,0.96517,2e-05,3.65818]
[1780487472806,73.35,66952.87,0.0,0.96517,2e-05,3.65818]
[1780487472972,73.35,66952.87,0.0,0.96517,2e-05,3.65818]
[1780487473023,73.35,66952.69,0.0,0.96517,2e-05,3.65831]
[1780487474666,73.35,66950.39,0.0,0.96512,2e-05,3.66215]
[1780487479700,73.35,66950.61,0.0,0.96513,2e-05,3.6612]
[1780487484743,73.34,66948.09,0.0,0.96509,2e-05,3.6648]
[1780487485749,73.34,66946.5,0.0,0.96505,2e-05,3.66781]
[1780487486756,73.34,66944.25,0.0,0.96501,2e-05,3.67176]
[1780487491791,73.34,66944.09,0.0,0.96503,2e-05,3.66934]
[1780487493804,73.34,66942.54,0.0,0.96499,2e-05,3.67228]
[1780487497833,73.34,66940.85,0.0,0.96495,2e-05,3.67557]
[1780487501861,73.34,66944.25,0.0,0.96503,2e-05,3.66938]
[1780487502868,73.34,66945.8,0.0,0.96506,2e-05,3.66654]
[1780487503874,73.34,66947.21,0.0,0.96509,2e-05,3.6637]
[1780487508910,73.33,66948.26,0.0,0.96513,2e-05,3.66068]
[1780487509917,73.33,66953.32,0.0,0.96524,2e-05,3.65111]
[1780487510924,73.33,66956.3,0.0,0.96531,2e-05,3.6454]
[1780487513944,73.33,66956.27,0.0,0.96531,2e-05,3.64515]
[1780487519987,73.33,66957.19,0.0,0.96533,2e-05,3.64395]
[1780487522001,73.33,66961.7,0.0,0.96543,2e-05,3.63581]
[1780487523008,73.33,66965.38,0.0,0.96551,2e-05,3.62885]
[1780487524021,73.33,66960.54,0.0,0.9654,2e-05,3.63759]
[1780487529050,73.33,66964.65,0.0,0.9655,2e-05,3.62944]
[1780487534085,73.32,66969.05,0.0,0.96561,2e-05,3.62056]
[1780487535092,73.32,66975.21,0.0,0.96574,2e-05,3.6091]
[1780487535823,73.32,66975.21,0.0,0.96574,2e-05,3.6091]
[1780487535860,73.32,66975.21,0.0,0.96574,2e-05,3.6091]
[1780487535973,73.32,66975.21,0.0,0.96574,2e-05,3.6091]
[1780487536099,73.32,66973.23,0.0,0.9657,2e-05,3.61259]
[1780487541135,73.32,66973.84,0.0,0.96572,2e-05,3.61083]
[1780487546170,73.31,66973.04,0.0,0.96571,2e-05,3.61154]
[1780487547255,73.31,66971.12,0.0,0.96567,2e-05,3.61494]
[1780487553220,73.31,66972.1,0.0,0.96573,2e-05,3.60948]
[1780487559262,73.3,66972.16,0.0,0.96574,2e-05,3.60862]
[1780487560269,73.3,66973.71,0.0,0.96577,2e-05,3.60565]
[1780487565304,73.3,66973.77,0.0,0.96578,2e-05,3.60495]
[1780487570339,73.29,66974.21,0.0,0.9658,2e-05,3.60357]
[1780487575374,73.29,66974.74,0.0,0.96582,2e-05,3.60203]
[1780487582427,73.29,66974.6,0.0,0.96582,2e-05,3.60151]
[1780487587462,73.28,66974.51,0.0,0.96583,2e-05,3.60113]
[1780487592497,73.28,66973.24,0.0,0.96581,2e-05,3.60291]
[1780487593507,73.28,66967.98,0.0,0.96569,2e-05,3.61244]
[1780487594514,73.28,66965.18,0.0,0.96563,2e-05,3.61745]
[1780487595521,73.28,66961.12,0.0,0.96555,2e-05,3.62478]
[1780487600556,73.27,66962.76,0.0,0.96559,2e-05,3.62103]
[1780487604586,73.27,66955.53,0.0,0.96543,2e-05,3.63403]
[1780487605593,73.27,66952.87,0.0,0.96538,2e-05,3.63877]
[1780487610628,73.27,66953.24,0.0,0.96538,2e-05,3.63856]
[1780487611635,73.27,66951.62,0.0,0.96537,2e-05,3.63875]
[1780487612641,73.27,66950.05,0.0,0.96533,2e-05,3.64175]
[1780487618683,73.28,66949.84,0.0,0.96532,2e-05,3.64267]
[1780487623719,73.28,66951.07,0.0,0.96535,2e-05,3.64084]
[1780487626740,73.28,66945.77,0.0,0.96523,2e-05,3.6509]
[1780487627747,73.28,66944.25,0.0,0.96519,2e-05,3.6538]
[1780487630768,73.28,66950.84,0.0,0.96533,2e-05,3.64184]
[1780487631775,73.28,66955.75,0.0,0.96544,2e-05,3.63285]
[1780487632782,73.28,66963.22,0.0,0.9656,2e-05,3.61919]
[1780487634796,73.28,66963.47,0.0,0.96561,2e-05,3.61896]
[1780487635803,73.29,66967.03,0.0,0.96568,2e-05,3.61255]
[1780487636810,73.29,66970.2,0.0,0.96575,2e-05,3.60687]
[1780487639834,73.29,66968.1,0.0,0.9657,2e-05,3.61115]
[1780487643861,73.29,66965.89,0.0,0.96564,2e-05,3.61576]
[1780487645875,73.29,66963.98,0.0,0.9656,2e-05,3.61954]
[1780487647889,73.3,66965.35,0.0,0.96563,2e-05,3.61728]
[1780487649903,73.3,66967.11,0.0,0.96566,2e-05,3.6143]
[1780487650909,73.3,66970.05,0.0,0.96573,2e-05,3.60904]
[1780487655945,73.3,66968.98,0.0,0.9657,2e-05,3.61117]
[1780487660980,73.3,66969.75,0.0,0.96572,2e-05,3.60912]
[1780487666015,73.29,66969.72,0.0,0.96573,2e-05,3.60856]
[1780487671050,73.29,66970.77,0.0,0.96579,2e-05,3.60315]
[1780487676087,73.28,66963.81,0.0,0.96564,2e-05,3.61535]
[1780487677094,73.28,66958.98,0.0,0.96554,2e-05,3.62411]
[1780487678100,73.28,66959.27,0.0,0.96554,2e-05,3.62345]
[1780487682129,73.28,66950.2,0.0,0.96535,2e-05,3.63956]
[1780487683136,73.28,66947.98,0.0,0.9653,2e-05,3.64351]
[1780487684143,73.28,66947.72,0.0,0.9653,2e-05,3.64382]
[1780487690185,73.27,66948.15,0.0,0.96532,2e-05,3.64195]
[1780487695221,73.26,66949.09,0.0,0.96535,2e-05,3.63933]
[1780487696228,73.26,66954.65,0.0,0.96548,2e-05,3.6289]
[1780487697235,73.26,66960.46,0.0,0.96561,2e-05,3.61804]
[1780487699249,73.26,66960.31,0.0,0.96561,2e-05,3.61802]
[1780487702273,73.26,66966.85,0.0,0.96575,2e-05,3.60561]
[1780487703280,73.26,66968.6,0.0,0.96579,2e-05,3.60226]
[1780487705294,73.26,66970.35,0.0,0.96584,2e-05,3.59883]
[1780487706301,73.25,66973.36,0.0,0.9659,2e-05,3.59322]
[1780487711337,73.25,66972.27,0.0,0.96588,2e-05,3.59464]
[1780487712345,73.25,66970.16,0.0,0.96584,2e-05,3.5984]
[1780487713351,73.25,66971.54,0.0,0.96587,2e-05,3.59588]
[1780487717379,73.25,66973.65,0.0,0.96592,2e-05,3.59152]
[1780487721407,73.25,66975.48,0.0,0.96597,2e-05,3.58781]
[1780487724428,73.24,66976.86,0.0,0.966,2e-05,3.58504]
[1780487729463,73.24,66977.66,0.0,0.96602,2e-05,3.58318]
[1780487735505,73.24,66977.16,0.0,0.96604,2e-05,3.58076]
[1780487740540,73.24,66977.13,0.0,0.96604,2e-05,3.58045]
[1780487745575,73.23,66977.07,0.0,0.96605,2e-05,3.58019]
[1780487750611,73.23,66976.84,0.0,0.96605,2e-05,3.58024]
[1780487755646,73.23,66976.07,0.0,0.96603,2e-05,3.58129]
[1780487757667,73.23,66981.08,0.0,0.96614,2e-05,3.572]
[1780487758674,73.23,66982.47,0.0,0.96617,2e-05,3.56941]
[1780487759681,73.23,66981.15,0.0,0.96615,2e-05,3.57176]
[1780487762703,73.23,66972.43,0.0,0.96596,2e-05,3.5875]
[1780487763710,73.23,66967.16,0.0,0.96585,2e-05,3.59706]
[1780487768745,73.22,66967.92,0.0,0.96587,2e-05,3.59518]
[1780487773781,73.22,66966.42,0.0,0.96584,2e-05,3.59743]
[1780487776802,73.22,66964.94,0.0,0.96581,2e-05,3.59983]
[1780487781839,73.21,66964.29,0.0,0.9658,2e-05,3.60049]
[1780487784858,73.21,66969.4,0.0,0.96592,2e-05,3.59082]
[1780487785866,73.21,66971.15,0.0,0.96596,2e-05,3.58751]
[1780487786873,73.21,66972.95,0.0,0.966,2e-05,3.58413]
[1780487789897,73.21,66971.41,0.0,0.96597,2e-05,3.5867]
[1780487791911,73.21,66973.29,0.0,0.96604,2e-05,3.58024]
[1780487793925,73.21,66971.37,0.0,0.966,2e-05,3.58359]
[1780487799967,73.2,66972.29,0.0,0.96602,2e-05,3.58145]
[1780487805008,73.2,66970.38,0.0,0.96598,2e-05,3.58458]
[1780487807019,73.2,66971.84,0.0,0.96602,2e-05,3.58175]
[1780487808034,73.2,66978.4,0.0,0.96616,2e-05,3.5697]
[1780487809041,73.2,66983.71,0.0,0.96628,2e-05,3.55996]
[1780487810048,73.2,66985.03,0.0,0.96631,2e-05,3.55751]
[1780487811055,73.2,66986.87,0.0,0.96635,2e-05,3.55412]
[1780487813069,73.2,66989.57,0.0,0.9664,2e-05,3.54916]
[1780487815083,73.2,66991.04,0.0,0.96644,2e-05,3.54645]
[1780487817525,73.2,66988.16,0.0,0.96637,2e-05,3.55163]
[1780487818534,73.2,66986.05,0.0,0.96633,2e-05,3.55544]
[1780487821125,73.2,66982.48,0.0,0.96625,2e-05,3.56187]
[1780487822132,73.2,66979.33,0.0,0.96619,2e-05,3.56757]
[1780487827167,73.2,66978.22,0.0,0.96616,2e-05,3.56935]
[1780487829181,73.2,66974.29,0.0,0.96608,2e-05,3.57641]
[1780487830188,73.2,66971.18,0.0,0.96601,2e-05,3.58203]
[1780487835223,73.19,66970.69,0.0,0.96601,2e-05,3.58257]
[1780487836230,73.19,66964.97,0.0,0.96588,2e-05,3.59296]
[1780487837800,73.19,66957.62,0.0,0.96573,2e-05,3.60627]
[1780487838244,73.19,66955.79,0.0,0.96569,2e-05,3.60963]
[1780487840258,73.19,66955.53,0.0,0.96568,2e-05,3.60987]
[1780487845293,73.19,66956.97,0.0,0.96572,2e-05,3.60663]
[1780487847307,73.18,66959.05,0.0,0.96577,2e-05,3.60257]
[1780487848314,73.18,66960.46,0.0,0.9658,2e-05,3.59987]
[1780487853349,73.18,66960.24,0.0,0.96583,2e-05,3.59688]
[1780487858384,73.18,66959.61,0.0,0.96582,2e-05,3.59755]
[1780487864426,73.17,66960.31,0.0,0.96584,2e-05,3.59567]
[1780487870468,73.17,66960.24,0.0,0.96585,2e-05,3.59522]
[1780487872481,73.17,66961.99,0.0,0.96589,2e-05,3.59182]
[1780487874495,73.17,66956.75,0.0,0.96578,2e-05,3.60124]
[1780487878524,73.17,66955.38,0.0,0.96575,2e-05,3.60361]
[1780487880539,73.17,66952.53,0.0,0.96568,2e-05,3.60889]
[1780487881546,73.17,66948.96,0.0,0.9656,2e-05,3.61576]
[1780487882553,73.17,66945.88,0.0,0.96553,2e-05,3.62157]
[1780487886584,73.17,66947.33,0.0,0.96556,2e-05,3.6194]
[1780487889606,73.18,66948.78,0.0,0.96559,2e-05,3.61712]
[1780487894641,73.18,66948.05,0.0,0.96556,2e-05,3.61913]
[1780487895649,73.18,66945.82,0.0,0.96551,2e-05,3.62337]
[1780487900683,73.18,66944.81,0.0,0.9655,2e-05,3.62453]
[1780487901690,73.18,66943.24,0.0,0.96547,2e-05,3.62728]
[1780487906725,73.17,66943.25,0.0,0.96547,2e-05,3.62651]
[1780487911759,73.17,66945.73,0.0,0.96556,2e-05,3.61885]
[1780487913774,73.17,66947.32,0.0,0.96559,2e-05,3.61619]
[1780487918809,73.17,66946.91,0.0,0.96558,2e-05,3.61709]
[1780487919816,73.17,66945.28,0.0,0.96554,2e-05,3.61996]
[1780487920823,73.17,66943.94,0.0,0.96552,2e-05,3.62229]
[1780487922837,73.17,66945.5,0.0,0.96555,2e-05,3.61913]
[1780487925858,73.17,66942.67,0.0,0.9655,2e-05,3.62394]
[1780487928878,73.16,66940.96,0.0,0.96546,2e-05,3.62665]
[1780487933914,73.16,66942.82,0.0,0.96551,2e-05,3.62249]
[1780487938949,73.15,66942.47,0.0,0.96551,2e-05,3.62243]
[1780487940963,73.15,66940.65,0.0,0.96548,2e-05,3.62551]
[1780487942977,73.15,66938.69,0.0,0.96544,2e-05,3.62883]
[1780487945997,73.15,66936.16,0.0,0.96538,2e-05,3.63336]
[1780487949021,73.16,66933.63,0.0,0.96531,2e-05,3.63929]
[1780487954058,73.17,66934.13,0.0,0.9653,2e-05,3.64014]
[1780487959093,73.17,66934.47,0.0,0.9653,2e-05,3.64048]
[1780487963127,73.18,66941.47,0.0,0.96543,2e-05,3.62917]
[1780487964134,73.19,66944.47,0.0,0.9655,2e-05,3.62404]
[1780487966148,73.19,66945.11,0.0,0.9655,2e-05,3.62345]
[1780487967155,73.19,66946.74,0.0,0.96554,2e-05,3.6203]
[1780487968162,73.19,66951.56,0.0,0.96565,2e-05,3.61129]
[1780487973196,73.19,66952.72,0.0,0.96571,2e-05,3.60564]
[1780487978241,73.18,66951.44,0.0,0.96568,2e-05,3.60742]
[1780487983276,73.18,66951.82,0.0,0.9657,2e-05,3.60613]
[1780487988313,73.17,66949.4,0.0,0.96565,2e-05,3.61001]
[1780487991334,73.17,66945.99,0.0,0.96558,2e-05,3.61592]
[1780487992341,73.17,66943.02,0.0,0.96552,2e-05,3.62127]
[1780487997376,73.17,66944.13,0.0,0.96555,2e-05,3.61853]
[1780488000397,73.16,66946.57,0.0,0.96561,2e-05,3.61363]
[1780488004425,73.16,66948.19,0.0,0.96565,2e-05,3.61014]
[1780488006439,73.16,66946.37,0.0,0.96561,2e-05,3.61324]
[1780488007446,73.16,66948.12,0.0,0.96565,2e-05,3.6099]
[1780488009460,73.16,66944.34,0.0,0.96557,2e-05,3.61661]
[1780488010466,73.16,66939.65,0.0,0.96547,2e-05,3.62513]
[1780488011551,73.16,66939.65,0.0,0.96547,2e-05,3.62513]
[1780488013471,73.15,66939.06,0.0,0.96546,2e-05,3.62594]
[1780488014495,73.15,66934.77,0.0,0.96537,2e-05,3.63357]
[1780488015502,73.15,66936.49,0.0,0.96541,2e-05,3.63024]
[1780488016685,73.15,66936.49,0.0,0.96541,2e-05,3.63024]
[1780488016721,73.15,66936.49,0.0,0.96541,2e-05,3.63024]
[1780488016772,73.15,66945.24,0.0,0.96561,2e-05,3.61379]
[1780488017516,73.15,66946.64,0.0,0.96564,2e-05,3.61122]
[1780488018523,73.15,66945.94,0.0,0.96562,2e-05,3.61238]
[1780488019530,73.15,66942.37,0.0,0.96555,2e-05,3.61883]
[1780488020537,73.15,66940.37,0.0,0.9655,2e-05,3.62239]
[1780488021542,73.15,66940.37,0.0,0.9655,2e-05,3.62239]
[1780488021719,73.15,66940.37,0.0,0.9655,2e-05,3.62239]
[1780488021814,73.15,66937.34,0.0,0.96544,2e-05,3.62771]
[1780488025573,73.14,66938.8,0.0,0.96548,2e-05,3.62456]
[1780488027682,73.14,66938.16,0.0,0.96547,2e-05,3.62559]
[1780488027720,73.14,66938.16,0.0,0.96547,2e-05,3.62559]
[1780488030608,73.14,66935.69,0.0,0.96542,2e-05,3.62957]
[1780488031615,73.14,66932.41,0.0,0.96537,2e-05,3.63259]
[1780488032622,73.14,66928.36,0.0,0.96529,2e-05,3.63993]
[1780488033629,73.14,66925.33,0.0,0.96522,2e-05,3.6457]
[1780488034636,73.14,66922.55,0.0,0.96515,2e-05,3.65126]
[1780488035602,73.14,66922.55,0.0,0.96515,2e-05,3.65126]
[1780488035654,73.14,66922.55,0.0,0.96515,2e-05,3.65126]
[1780488035720,73.14,66922.55,0.0,0.96515,2e-05,3.65126]
[1780488035822,73.15,66920.79,0.0,0.9651,2e-05,3.65531]
[1780488036651,73.15,66906.59,0.0,0.96479,2e-05,3.68174]
[1780488037657,73.15,66903.17,0.0,0.9647,2e-05,3.68851]
[1780488038666,73.15,66898.47,0.0,0.96459,2e-05,3.69764]
[1780488040847,73.16,66891.65,0.0,0.96443,2e-05,3.71136]
[1780488041690,73.16,66887.79,0.0,0.96434,2e-05,3.71861]
[1780488043703,73.16,66891.64,0.0,0.96442,2e-05,3.71195]
[1780488044711,73.16,66895.31,0.0,0.9645,2e-05,3.70534]
[1780488045718,73.16,66898.94,0.0,0.96458,2e-05,3.69883]
[1780488046725,73.16,66901.05,0.0,0.96462,2e-05,3.69519]
[1780488047732,73.17,66904.05,0.0,0.96469,2e-05,3.68989]
[1780488048739,73.17,66906.41,0.0,0.96474,2e-05,3.6858]
[1780488049746,73.17,66908.47,0.0,0.96478,2e-05,3.68261]
[1780488050753,73.17,66913.07,0.0,0.96488,2e-05,3.67403]
[1780488051760,73.18,66915.52,0.0,0.96493,2e-05,3.67016]
[1780488052767,73.18,66916.95,0.0,0.96496,2e-05,3.66759]
[1780488053775,73.18,66919.39,0.0,0.96501,2e-05,3.66341]
[1780488056795,73.18,66916.76,0.0,0.96494,2e-05,3.66914]
[1780488058809,73.19,66914.89,0.0,0.96489,2e-05,3.67333]
[1780488063853,73.2,66911.88,0.0,0.9648,2e-05,3.68068]
[1780488064860,73.2,66910.55,0.0,0.96477,2e-05,3.6835]
[1780488065760,73.2,66910.55,0.0,0.96477,2e-05,3.6835]
[1780488065971,73.2,66910.55,0.0,0.96477,2e-05,3.6835]
[1780488066874,73.21,66905.35,0.0,0.96464,2e-05,3.69387]
[1780488067881,73.21,66898.69,0.0,0.96449,2e-05,3.70664]
[1780488069895,73.21,66896.21,0.0,0.96443,2e-05,3.71188]
[1780488070459,73.21,66896.21,0.0,0.96443,2e-05,3.71188]
[1780488070472,73.21,66896.21,0.0,0.96443,2e-05,3.71188]
[1780488072916,73.22,66889.91,0.0,0.96427,2e-05,3.72455]
[1780488073923,73.22,66887.6,0.0,0.96422,2e-05,3.72916]
[1780488076846,73.22,66886.77,0.0,0.96419,2e-05,3.73123]
[1780488076970,73.22,66886.77,0.0,0.96419,2e-05,3.73123]
[1780488078965,73.23,66880.41,0.0,0.96404,2e-05,3.74397]
[1780488079667,73.23,66880.41,0.0,0.96404,2e-05,3.74397]
[1780488079859,73.23,66880.41,0.0,0.96404,2e-05,3.74397]
[1780488079972,73.23,66865.62,0.0,0.9637,2e-05,3.77216]
[1780488080978,73.23,66852.45,0.0,0.9634,2e-05,3.79718]
[1780488081985,73.23,66847.46,0.0,0.96328,2e-05,3.80688]
[1780488082998,73.25,66854.71,0.0,0.96342,2e-05,3.7957]
[1780488083289,73.25,66854.71,0.0,0.96342,2e-05,3.7957]
[1780488087023,73.25,66851.83,0.0,0.96334,2e-05,3.80177]
[1780488089037,73.25,66855.56,0.0,0.96343,2e-05,3.79493]
[1780488091052,73.25,66863.01,0.0,0.96362,2e-05,3.77811]
[1780488092058,73.25,66869.93,0.0,0.96378,2e-05,3.76517]
[1780488094080,73.26,66869.53,0.0,0.96376,2e-05,3.76632]
[1780488095085,73.26,66862.94,0.0,0.96361,2e-05,3.779]
[1780488096092,73.26,66852.22,0.0,0.96336,2e-05,3.79955]
[1780488097099,73.26,66847.87,0.0,0.96326,2e-05,3.80798]
[1780488100120,73.26,66844.36,0.0,0.96317,2e-05,3.81504]
[1780488102133,73.28,66839.08,0.0,0.96302,2e-05,3.82729]
[1780488103141,73.28,66832.91,0.0,0.96287,2e-05,3.84]
[1780488104148,73.28,66828.83,0.0,0.96277,2e-05,3.8479]
[1780488106162,73.28,66832.27,0.0,0.96285,2e-05,3.84141]
[1780488107169,73.28,66835.75,0.0,0.96293,2e-05,3.83481]
[1780488108176,73.28,66840.78,0.0,0.96305,2e-05,3.82525]
[1780488109183,73.28,66846.68,0.0,0.96318,2e-05,3.81407]
[1780488110190,73.28,66851.24,0.0,0.96329,2e-05,3.80548]
[1780488112204,73.29,66855.17,0.0,0.96338,2e-05,3.79826]
[1780488113687,73.29,66855.17,0.0,0.96338,2e-05,3.79826]
[1780488113721,73.29,66855.17,0.0,0.96338,2e-05,3.79826]
[1780488119252,73.29,66852.13,0.0,0.9633,2e-05,3.80499]
[1780488122523,73.29,66853.29,0.0,0.96332,2e-05,3.80304]
[1780488122722,73.29,66853.29,0.0,0.96332,2e-05,3.80304]
[1780488123680,73.29,66854.58,0.0,0.96335,2e-05,3.8007]
[1780488123721,73.29,66854.58,0.0,0.96335,2e-05,3.8007]
[1780488123734,73.29,66854.58,0.0,0.96335,2e-05,3.8007]
[1780488124054,73.29,66854.58,0.0,0.96335,2e-05,3.8007]
[1780488124220,73.29,66854.58,0.0,0.96335,2e-05,3.8007]
[1780488124089,73.3,66854.95,0.0,0.96335,2e-05,3.80026]
[1780488124289,73.3,66850.57,0.0,0.96325,2e-05,3.80861]
[1780488126303,73.3,66844.98,0.0,0.96312,2e-05,3.81953]
[1780488128104,73.3,66844.98,0.0,0.96312,2e-05,3.81953]
[1780488128220,73.3,66844.98,0.0,0.96312,2e-05,3.81953]
[1780488128205,73.3,66840.9,0.0,0.96302,2e-05,3.82754]
[1780488128317,73.3,66843.66,0.0,0.96309,2e-05,3.82227]
[1780488129346,73.3,66843.66,0.0,0.96309,2e-05,3.82227]
[1780488129392,73.3,66843.66,0.0,0.96309,2e-05,3.82227]
[1780488129476,73.3,66843.66,0.0,0.96309,2e-05,3.82227]
[1780488129553,73.3,66843.25,0.0,0.96308,2e-05,3.82314]
[1780488133959,73.3,66842.59,0.0,0.96306,2e-05,3.82468]
[1780488133971,73.3,66842.59,0.0,0.96306,2e-05,3.82468]
[1780488137911,73.3,66842.16,0.0,0.96304,2e-05,3.82588]
[1780488137958,73.3,66842.16,0.0,0.96304,2e-05,3.82588]
[1780488137972,73.3,66842.16,0.0,0.96304,2e-05,3.82588]
[1780488137988,73.3,66841.17,0.0,0.96302,2e-05,3.82795]
[1780488140404,73.3,66838.37,0.0,0.96295,2e-05,3.83349]
[1780488141999,73.3,66838.37,0.0,0.96295,2e-05,3.83349]
[1780488142224,73.3,66838.37,0.0,0.96295,2e-05,3.83349]
[1780488143165,73.31,66839.7,0.0,0.96298,2e-05,3.8311]
[1780488143221,73.31,66839.7,0.0,0.96298,2e-05,3.8311]
[1780488143224,73.31,66840.45,0.0,0.963,2e-05,3.82974]
[1780488143425,73.31,66844.12,0.0,0.96308,2e-05,3.82273]
[1780488144432,73.31,66848.08,0.0,0.96317,2e-05,3.81525]
[1780488145280,73.31,66848.08,0.0,0.96317,2e-05,3.81525]
[1780488145471,73.31,66848.08,0.0,0.96317,2e-05,3.81525]
[1780488151481,73.31,66858.11,0.0,0.96342,2e-05,3.79394]
[1780488152488,73.31,66865.34,0.0,0.96359,2e-05,3.78033]
[1780488153495,73.31,66867.45,0.0,0.96363,2e-05,3.77647]
[1780488155509,73.32,66868.72,0.0,0.96366,2e-05,3.7744]
[1780488156516,73.32,66873.74,0.0,0.96377,2e-05,3.76507]
[1780488158440,73.32,66875.0,0.0,0.9638,2e-05,3.76287]
[1780488158475,73.32,66875.0,0.0,0.9638,2e-05,3.76287]
[1780488159363,73.32,66875.34,0.0,0.9638,2e-05,3.76241]
[1780488159415,73.32,66875.34,0.0,0.9638,2e-05,3.76241]
[1780488159471,73.32,66875.34,0.0,0.9638,2e-05,3.76241]
[1780488159537,73.32,66876.69,0.0,0.96383,2e-05,3.76006]
[1780488160553,73.32,66872.09,0.0,0.96373,2e-05,3.76895]
[1780488161560,73.32,66867.88,0.0,0.96363,2e-05,3.77712]
[1780488163574,73.32,66866.08,0.0,0.96358,2e-05,3.78089]
[1780488165033,73.32,66866.08,0.0,0.96358,2e-05,3.78089]
[1780488165221,73.32,66866.08,0.0,0.96358,2e-05,3.78089]
[1780488166222,73.33,66863.66,0.0,0.96352,2e-05,3.78564]
[1780488166227,73.33,66863.84,0.0,0.96352,2e-05,3.78562]
[1780488166283,73.33,66863.84,0.0,0.96352,2e-05,3.78562]
[1780488166471,73.33,66863.84,0.0,0.96352,2e-05,3.78562]
[1780488166596,73.33,66865.07,0.0,0.96355,2e-05,3.78329]
[1780488170624,73.33,66860.45,0.0,0.96344,2e-05,3.79269]
[1780488172977,73.33,66861.89,0.0,0.96347,2e-05,3.79011]
[1780488173217,73.33,66861.89,0.0,0.96347,2e-05,3.79011]
[1780488173224,73.33,66861.89,0.0,0.96347,2e-05,3.79011]
[1780488173223,73.33,66863.93,0.0,0.96351,2e-05,3.78653]
[1780488173294,73.33,66863.93,0.0,0.96351,2e-05,3.78653]
[1780488173471,73.33,66863.93,0.0,0.96351,2e-05,3.78653]
[1780488174523,73.33,66865.53,0.0,0.96355,2e-05,3.78349]
[1780488174723,73.33,66865.53,0.0,0.96355,2e-05,3.78349]
[1780488174764,73.34,66864.86,0.0,0.96353,2e-05,3.78492]
[1780488175659,73.34,66861.75,0.0,0.96346,2e-05,3.79098]
[1780488176666,73.34,66858.88,0.0,0.96339,2e-05,3.79659]
[1780488177679,73.34,66858.88,0.0,0.96339,2e-05,3.79659]
[1780488177723,73.34,66858.88,0.0,0.96339,2e-05,3.79659]
[1780488180693,73.34,66862.45,0.0,0.96347,2e-05,3.79036]
[1780488181701,73.34,66866.13,0.0,0.96355,2e-05,3.7835]
[1780488182298,73.34,66866.13,0.0,0.96355,2e-05,3.7835]
[1780488182474,73.34,66866.13,0.0,0.96355,2e-05,3.7835]
[1780488182556,73.34,66866.13,0.0,0.96355,2e-05,3.7835]
[1780488182599,73.34,66866.13,0.0,0.96355,2e-05,3.7835]
[1780488182721,73.34,66866.13,0.0,0.96355,2e-05,3.7835]
[1780488182797,73.34,66868.9,0.0,0.96361,2e-05,3.7784]
[1780488185729,73.35,66872.29,0.0,0.96368,2e-05,3.77247]
[1780488189757,73.35,66876.79,0.0,0.96378,2e-05,3.76488]
[1780488190725,73.35,66876.79,0.0,0.96378,2e-05,3.76488]
[1780488190973,73.35,66876.79,0.0,0.96378,2e-05,3.76488]
[1780488191069,73.35,66876.79,0.0,0.96378,2e-05,3.76488]
[1780488191074,73.35,66876.79,0.0,0.96378,2e-05,3.76488]
[1780488191223,73.35,66876.79,0.0,0.96378,2e-05,3.76488]
[1780488191086,73.35,66880.36,0.0,0.96385,2e-05,3.7585]
[1780488192778,73.35,66883.61,0.0,0.96393,2e-05,3.75257]
[1780488194792,73.36,66887.4,0.0,0.96401,2e-05,3.74584]
[1780488195800,73.36,66892.92,0.0,0.96413,2e-05,3.73567]
[1780488196807,73.36,66896.7,0.0,0.96421,2e-05,3.72879]
[1780488199224,73.36,66897.33,0.0,0.96422,2e-05,3.72784]
[1780488199464,73.36,66897.33,0.0,0.96422,2e-05,3.72834]
[1780488199474,73.36,66897.33,0.0,0.96422,2e-05,3.72834]
[1780488199529,73.36,66897.33,0.0,0.96422,2e-05,3.72834]
[1780488200206,73.36,66897.33,0.0,0.96422,2e-05,3.72834]
[1780488200220,73.36,66897.33,0.0,0.96422,2e-05,3.72834]
[1780488200246,73.37,66897.8,0.0,0.96423,2e-05,3.72771]
[1780488205871,73.37,66899.86,0.0,0.96426,2e-05,3.72509]
[1780488206873,73.37,66899.86,0.0,0.96426,2e-05,3.72509]
[1780488206972,73.37,66899.86,0.0,0.96426,2e-05,3.72509]
[1780488206988,73.37,66899.86,0.0,0.96426,2e-05,3.72509]
[1780488207039,73.37,66899.86,0.0,0.96426,2e-05,3.72509]
[1780488207240,73.37,66899.86,0.0,0.96426,2e-05,3.72509]
[1780488207052,73.38,66900.35,0.0,0.96426,2e-05,3.72468]
[1780488207885,73.38,66896.69,0.0,0.96418,2e-05,3.73155]
[1780488208892,73.38,66893.4,0.0,0.9641,2e-05,3.73798]
[1780488209899,73.38,66889.46,0.0,0.96401,2e-05,3.74587]
[1780488212003,73.38,66889.46,0.0,0.964,2e-05,3.74609]
[1780488212220,73.38,66889.46,0.0,0.964,2e-05,3.74609]
[1780488212920,73.39,66880.13,0.0,0.96381,2e-05,3.76117]
[1780488214032,73.39,66880.13,0.0,0.96381,2e-05,3.76117]
[1780488214084,73.39,66880.13,0.0,0.96381,2e-05,3.76117]
[1780488214223,73.39,66880.13,0.0,0.96381,2e-05,3.76117]
[1780488214168,73.39,66877.47,0.0,0.96375,2e-05,3.76639]
[1780488217957,73.39,66874.71,0.0,0.96368,2e-05,3.77234]
[1780488218724,73.39,66874.71,0.0,0.96368,2e-05,3.77234]
[1780488218845,73.39,66874.71,0.0,0.96368,2e-05,3.77234]
[1780488218892,73.39,66874.71,0.0,0.96368,2e-05,3.77234]
[1780488218974,73.39,66874.71,0.0,0.96368,2e-05,3.77234]
[1780488219048,73.39,66874.49,0.0,0.96367,2e-05,3.77293]
[1780488225008,73.4,66874.58,0.0,0.96366,2e-05,3.77379]
[1780488230041,73.4,66872.92,0.0,0.96361,2e-05,3.77779]
[1780488231048,73.41,66867.02,0.0,0.96348,2e-05,3.78914]
[1780488232170,73.41,66867.02,0.0,0.96348,2e-05,3.78914]
[1780488232223,73.41,66867.02,0.0,0.96348,2e-05,3.78914]
[1780488232413,73.41,66865.73,0.0,0.96344,2e-05,3.79173]
[1780488232425,73.41,66865.73,0.0,0.96344,2e-05,3.79173]
[1780488232471,73.41,66865.73,0.0,0.96344,2e-05,3.79173]
[1780488233061,73.41,66864.66,0.0,0.96342,2e-05,3.79391]
[1780488237090,73.41,66871.56,0.0,0.96357,2e-05,3.78136]
[1780488238097,73.41,66878.67,0.0,0.96373,2e-05,3.76807]
[1780488238683,73.41,66878.67,0.0,0.96373,2e-05,3.76807]
[1780488238687,73.41,66878.67,0.0,0.96373,2e-05,3.76807]
[1780488238721,73.41,66878.67,0.0,0.96373,2e-05,3.76807]
[1780488239104,73.41,66879.46,0.0,0.96375,2e-05,3.76675]
[1780488240615,73.41,66879.51,0.0,0.96375,2e-05,3.76684]
[1780488241118,73.41,66891.68,0.0,0.96402,2e-05,3.74408]
[1780488242135,73.42,66899.56,0.0,0.9642,2e-05,3.7295]
[1780488243140,73.42,66900.86,0.0,0.96422,2e-05,3.7273]
[1780488244645,73.42,66900.79,0.0,0.96422,2e-05,3.72768]
[1780488245154,73.42,66900.42,0.0,0.96421,2e-05,3.72862]
[1780488246936,73.42,66899.53,0.0,0.96419,2e-05,3.73054]
[1780488246971,73.42,66899.53,0.0,0.96419,2e-05,3.73054]
[1780488248175,73.43,66902.8,0.0,0.96425,2e-05,3.72489]
[1780488249182,73.43,66906.38,0.0,0.96433,2e-05,3.71843]
[1780488250189,73.43,66909.56,0.0,0.9644,2e-05,3.71274]
[1780488252231,73.43,66909.97,0.0,0.96441,2e-05,3.71225]
[1780488252275,73.43,66909.97,0.0,0.96441,2e-05,3.71225]
[1780488252292,73.43,66910.2,0.0,0.96441,2e-05,3.71209]
[1780488252490,73.43,66910.2,0.0,0.96441,2e-05,3.71209]
[1780488253210,73.43,66910.27,0.0,0.96441,2e-05,3.71223]
[1780488253919,73.43,66910.27,0.0,0.96441,2e-05,3.71223]
[1780488253971,73.43,66910.27,0.0,0.96441,2e-05,3.71223]
[1780488255224,73.44,66918.62,0.0,0.96459,2e-05,3.69719]
[1780488256230,73.44,66923.53,0.0,0.96469,2e-05,3.68834]
[1780488258063,73.44,66924.2,0.0,0.96471,2e-05,3.6874]
[1780488258120,73.44,66924.2,0.0,0.96471,2e-05,3.6874]
[1780488258226,73.44,66924.2,0.0,0.96471,2e-05,3.6874]
[1780488258251,73.44,66925.94,0.0,0.96474,2e-05,3.68448]
[1780488259253,73.44,66933.83,0.0,0.96491,2e-05,3.67015]
[1780488260261,73.45,66939.36,0.0,0.96503,2e-05,3.66024]
[1780488265296,73.46,66941.49,0.0,0.96506,2e-05,3.65809]
[1780488267321,73.46,66950.22,0.0,0.96524,2e-05,3.64269]
[1780488268324,73.47,66963.64,0.0,0.96553,2e-05,3.61839]
[1780488269331,73.49,66968.04,0.0,0.96558,2e-05,3.61453]
[1780488273359,73.53,66972.79,0.0,0.96565,2e-05,3.60822]
[1780488274366,73.53,66978.63,0.0,0.96577,2e-05,3.59772]
[1780488275373,73.53,66981.25,0.0,0.96583,2e-05,3.59281]
[1780488276384,73.52,66975.8,0.0,0.96572,2e-05,3.60265]
[1780488278398,73.53,66973.14,0.0,0.96565,2e-05,3.60781]
[1780488280184,73.53,66973.14,0.0,0.96565,2e-05,3.60781]
[1780488280222,73.53,66973.14,0.0,0.96565,2e-05,3.60781]
[1780488280286,73.53,66974.15,0.0,0.96567,2e-05,3.60622]
[1780488280848,73.53,66974.15,0.0,0.96567,2e-05,3.60622]
[1780488280971,73.53,66974.15,0.0,0.96567,2e-05,3.60622]
[1780488283061,73.53,66974.75,0.0,0.96568,2e-05,3.60525]
[1780488283469,73.53,66974.63,0.0,0.96568,2e-05,3.60573]
[1780488283571,73.53,66973.88,0.0,0.96566,2e-05,3.60711]
[1780488285447,73.53,66977.36,0.0,0.96574,2e-05,3.601]
[1780488286454,73.53,66983.79,0.0,0.96587,2e-05,3.58939]
[1780488287547,73.53,66983.79,0.0,0.96587,2e-05,3.58939]
[1780488287721,73.53,66983.79,0.0,0.96587,2e-05,3.58939]
[1780488288350,73.53,66983.79,0.0,0.96587,2e-05,3.58939]
[1780488287755,73.53,66985.54,0.0,0.96591,2e-05,3.58608]
[1780488288474,73.53,66985.54,0.0,0.96591,2e-05,3.58608]
[1780488290482,73.53,66988.61,0.0,0.96598,2e-05,3.58044]
[1780488295518,73.54,66988.55,0.0,0.96597,2e-05,3.5814]
[1780488300553,73.54,66990.08,0.0,0.96599,2e-05,3.57948]
[1780488301560,73.54,66980.98,0.0,0.96579,2e-05,3.59623]
[1780488302567,73.55,66970.53,0.0,0.96556,2e-05,3.61552]
[1780488304139,73.55,66970.53,0.0,0.96556,2e-05,3.61552]
[1780488304191,73.55,66970.53,0.0,0.96556,2e-05,3.61552]
[1780488304220,73.55,66970.53,0.0,0.96556,2e-05,3.61552]
[1780488304292,73.55,66967.94,0.0,0.9655,2e-05,3.62052]
[1780488304942,73.55,66967.94,0.0,0.9655,2e-05,3.62052]
[1780488304979,73.55,66967.94,0.0,0.9655,2e-05,3.62052]
[1780488308925,73.55,66967.36,0.0,0.96548,2e-05,3.62252]
[1780488308970,73.55,66967.36,0.0,0.96548,2e-05,3.62252]
[1780488309102,73.55,66967.36,0.0,0.96548,2e-05,3.62252]
[1780488309111,73.56,66968.68,0.0,0.9655,2e-05,3.62092]
[1780488310007,73.56,66968.68,0.0,0.9655,2e-05,3.62092]
[1780488310228,73.56,66968.68,0.0,0.9655,2e-05,3.62092]
[1780488310277,73.56,66971.26,0.0,0.96555,2e-05,3.61661]
[1780488310623,73.56,66977.83,0.0,0.96569,2e-05,3.60459]
[1780488311475,73.56,66977.83,0.0,0.96569,2e-05,3.60459]
[1780488311630,73.56,66979.56,0.0,0.96573,2e-05,3.60185]
[1780488312637,73.56,66981.06,0.0,0.96576,2e-05,3.59928]
[1780488314539,73.57,66980.67,0.0,0.96575,2e-05,3.60018]
[1780488314723,73.57,66980.67,0.0,0.96575,2e-05,3.60018]
[1780488315658,73.57,66976.5,0.0,0.96566,2e-05,3.60781]
[1780488317092,73.57,66976.5,0.0,0.96566,2e-05,3.60781]
[1780488317139,73.57,66976.5,0.0,0.96566,2e-05,3.60781]
[1780488317219,73.57,66976.5,0.0,0.96566,2e-05,3.60781]
[1780488317311,73.57,66972.38,0.0,0.96556,2e-05,3.61562]
[1780488317984,73.57,66972.38,0.0,0.96556,2e-05,3.61562]
[1780488318224,73.57,66972.38,0.0,0.96556,2e-05,3.61562]
[1780488318325,73.57,66968.5,0.0,0.96548,2e-05,3.62284]
[1780488318679,73.57,66966.17,0.0,0.96543,2e-05,3.62711]
[1780488319686,73.57,66963.91,0.0,0.96538,2e-05,3.63137]
[1780488320693,73.57,66961.56,0.0,0.96532,2e-05,3.63609]
[1780488321700,73.57,66959.92,0.0,0.96528,2e-05,3.6395]
[1780488323059,73.57,66959.92,0.0,0.96528,2e-05,3.6395]
[1780488323110,73.57,66959.92,0.0,0.96528,2e-05,3.6395]
[1780488323225,73.57,66959.92,0.0,0.96528,2e-05,3.6395]
[1780488323310,73.58,66959.51,0.0,0.96526,2e-05,3.64103]
[1780488327075,73.58,66959.04,0.0,0.96524,2e-05,3.64266]
[1780488327236,73.58,66959.04,0.0,0.96524,2e-05,3.64266]
[1780488327280,73.59,66960.38,0.0,0.96526,2e-05,3.64095]
[1780488329758,73.59,66957.57,0.0,0.96519,2e-05,3.64689]
[1780488330765,73.6,66953.66,0.0,0.9651,2e-05,3.65448]
[1780488333786,73.6,66952.84,0.0,0.9651,2e-05,3.65417]
[1780488335595,73.61,66952.2,0.0,0.96507,2e-05,3.65607]
[1780488335722,73.61,66952.2,0.0,0.96507,2e-05,3.65607]
[1780488335800,73.61,66950.38,0.0,0.96503,2e-05,3.65943]
[1780488340834,73.62,66950.98,0.0,0.96503,2e-05,3.66006]
[1780488342356,73.62,66950.98,0.0,0.96503,2e-05,3.66006]
[1780488342470,73.62,66950.49,0.0,0.96501,2e-05,3.66166]
[1780488345870,73.63,66943.59,0.0,0.96484,2e-05,3.67545]
[1780488346877,73.63,66940.18,0.0,0.96476,2e-05,3.68211]
[1780488348178,73.63,66940.18,0.0,0.96476,2e-05,3.68211]
[1780488348221,73.63,66940.18,0.0,0.96476,2e-05,3.68211]
[1780488348322,73.63,66937.49,0.0,0.96469,2e-05,3.68773]
[1780488353933,73.64,66939.04,0.0,0.96471,2e-05,3.68635]
[1780488354749,73.64,66939.04,0.0,0.96471,2e-05,3.68635]
[1780488354975,73.64,66939.04,0.0,0.96471,2e-05,3.68635]
[1780488360747,73.66,66937.28,0.0,0.96465,2e-05,3.69141]
[1780488360974,73.66,66937.28,0.0,0.96465,2e-05,3.69141]
[1780488361993,73.66,66941.07,0.0,0.96473,2e-05,3.68497]
[1780488364012,73.66,66948.31,0.0,0.96488,2e-05,3.67217]
[1780488365017,73.66,66952.62,0.0,0.96497,2e-05,3.6645]
[1780488365694,73.66,66952.62,0.0,0.96497,2e-05,3.6645]
[1780488365721,73.66,66952.62,0.0,0.96497,2e-05,3.6645]
[1780488367030,73.67,66949.16,0.0,0.96489,2e-05,3.67156]
[1780488368038,73.67,66946.71,0.0,0.96483,2e-05,3.67643]
[1780488371846,73.68,66946.89,0.0,0.96482,2e-05,3.67705]
[1780488371993,73.68,66946.89,0.0,0.96482,2e-05,3.67705]
[1780488372070,73.68,66942.32,0.0,0.96472,2e-05,3.68583]
[1780488373077,73.68,66939.7,0.0,0.96465,2e-05,3.69131]
[1780488378189,73.69,66940.17,0.0,0.96465,2e-05,3.69161]
[1780488378246,73.69,66944.98,0.0,0.96475,2e-05,3.68298]
[1780488379119,73.69,66949.81,0.0,0.96486,2e-05,3.67435]
[1780488381478,73.7,66950.01,0.0,0.96486,2e-05,3.6743]
[1780488381133,73.7,66944.14,0.0,0.96473,2e-05,3.68516]
[1780488382140,73.7,66938.34,0.0,0.96459,2e-05,3.69654]
[1780488386172,73.71,66930.89,0.0,0.96441,2e-05,3.71152]
[1780488387175,73.71,66926.41,0.0,0.96431,2e-05,3.72013]
[1780488388183,73.71,66921.73,0.0,0.9642,2e-05,3.72911]
[1780488389200,73.71,66919.32,0.0,0.96414,2e-05,3.73384]
[1780488390201,73.71,66930.03,0.0,0.96438,2e-05,3.71407]
[1780488391208,73.71,66939.62,0.0,0.96462,2e-05,3.69356]
[1780488392215,73.72,66939.55,0.0,0.96461,2e-05,3.69398]
[1780488393471,73.72,66939.55,0.0,0.96461,2e-05,3.69398]
[1780488393222,73.72,66937.64,0.0,0.96457,2e-05,3.69781]
[1780488395238,73.72,66935.99,0.0,0.96453,2e-05,3.70143]
[1780488396245,73.72,66939.24,0.0,0.96459,2e-05,3.69567]
[1780488397253,73.73,66943.37,0.0,0.96468,2e-05,3.68829]
[1780488398260,73.73,66941.87,0.0,0.96465,2e-05,3.69136]
[1780488403294,73.74,66942.89,0.0,0.96465,2e-05,3.69092]
[1780488406316,73.74,66945.17,0.0,0.96469,2e-05,3.68756]
[1780488406853,73.74,66945.17,0.0,0.96469,2e-05,3.68756]
[1780488406970,73.74,66945.17,0.0,0.96469,2e-05,3.68756]
[1780488407323,73.74,66947.63,0.0,0.96474,2e-05,3.6833]
[1780488411351,73.75,66951.13,0.0,0.96481,2e-05,3.67802]
[1780488412358,73.75,66953.55,0.0,0.96486,2e-05,3.67386]
[1780488414372,73.76,66958.33,0.0,0.96496,2e-05,3.66566]
[1780488415379,73.76,66964.46,0.0,0.96509,2e-05,3.6547]
[1780488417481,73.76,66964.84,0.0,0.96509,2e-05,3.65434]
[1780488423435,73.76,66973.51,0.0,0.96528,2e-05,3.63872]
[1780488424444,73.76,66978.27,0.0,0.96539,2e-05,3.62979]
[1780488429478,73.76,66978.38,0.0,0.9654,2e-05,3.62892]
[1780488429654,73.76,66978.38,0.0,0.9654,2e-05,3.62892]
[1780488429720,73.76,66978.38,0.0,0.9654,2e-05,3.62892]
[1780488430486,73.76,66980.46,0.0,0.96544,2e-05,3.6252]
[1780488431492,73.76,66982.43,0.0,0.96549,2e-05,3.62141]
[1780488433476,73.76,66983.46,0.0,0.96551,2e-05,3.61935]
[1780488433506,73.76,66982.29,0.0,0.96548,2e-05,3.62159]
[1780488434513,73.76,66979.88,0.0,0.96543,2e-05,3.62609]
[1780488435520,73.76,66978.56,0.0,0.9654,2e-05,3.62859]
[1780488436527,73.76,66974.04,0.0,0.9653,2e-05,3.63696]
[1780488437475,73.76,66974.04,0.0,0.9653,2e-05,3.63696]
[1780488437534,73.76,66972.44,0.0,0.96526,2e-05,3.63996]
[1780488439548,73.76,66973.91,0.0,0.9653,2e-05,3.63739]
[1780488440448,73.76,66973.91,0.0,0.9653,2e-05,3.63739]
[1780488440470,73.76,66973.91,0.0,0.9653,2e-05,3.63739]
[1780488442569,73.76,66971.34,0.0,0.96524,2e-05,3.6423]
[1780488443575,73.76,66969.44,0.0,0.96519,2e-05,3.64586]
[1780488449628,73.76,66968.86,0.0,0.96518,2e-05,3.64724]
[1780488454162,73.76,66967.93,0.0,0.96518,2e-05,3.64619]
[1780488454220,73.76,66967.93,0.0,0.96518,2e-05,3.64619]
[1780488454663,73.76,66965.47,0.0,0.96513,2e-05,3.65082]
[1780488455671,73.76,66963.08,0.0,0.96507,2e-05,3.65526]
[1780488458694,73.77,66964.49,0.0,0.9651,2e-05,3.65278]
[1780488459701,73.77,66961.05,0.0,0.96503,2e-05,3.65915]
[1780488461714,73.77,66958.64,0.0,0.96497,2e-05,3.66366]
[1780488463455,73.77,66958.64,0.0,0.96497,2e-05,3.66366]
[1780488463476,73.77,66958.64,0.0,0.96497,2e-05,3.66366]
[1780488463556,73.77,66956.61,0.0,0.96493,2e-05,3.66745]
[1780488464736,73.77,66951.01,0.0,0.9648,2e-05,3.67781]
[1780488465744,73.77,66947.58,0.0,0.96473,2e-05,3.68417]
[1780488466751,73.77,66944.4,0.0,0.96466,2e-05,3.69006]
[1780488467758,73.77,66945.96,0.0,0.96469,2e-05,3.68715]
[1780488468765,73.77,66943.57,0.0,0.96464,2e-05,3.69156]
[1780488471786,73.77,66942.13,0.0,0.96461,2e-05,3.69416]
[1780488476821,73.77,66941.4,0.0,0.96459,2e-05,3.69536]
[1780488480849,73.76,66945.18,0.0,0.96468,2e-05,3.68823]
[1780488481856,73.76,66950.64,0.0,0.9648,2e-05,3.67809]
[1780488482863,73.76,66954.1,0.0,0.96488,2e-05,3.67168]
[1780488484877,73.76,66954.08,0.0,0.96488,2e-05,3.67172]
[1780488487020,73.76,66954.43,0.0,0.96488,2e-05,3.67108]
[1780488487221,73.76,66954.43,0.0,0.96488,2e-05,3.67108]
[1780488487322,73.76,66953.03,0.0,0.96485,2e-05,3.67368]
[1780488488905,73.76,66951.61,0.0,0.96482,2e-05,3.67631]
[1780488490919,73.76,66949.05,0.0,0.96476,2e-05,3.68105]
[1780488491926,73.76,66945.64,0.0,0.96469,2e-05,3.68736]
[1780488493106,73.76,66945.64,0.0,0.96469,2e-05,3.68736]
[1780488493222,73.76,66945.64,0.0,0.96469,2e-05,3.68736]
[1780488493940,73.76,66943.18,0.0,0.96463,2e-05,3.6919]
[1780488495954,73.76,66941.56,0.0,0.9646,2e-05,3.69485]
[1780488499069,73.76,66940.89,0.0,0.96458,2e-05,3.69607]
[1780488499219,73.76,66940.89,0.0,0.96458,2e-05,3.69607]
[1780488504014,73.76,66939.02,0.0,0.96455,2e-05,3.69851]
[1780488506025,73.76,66940.43,0.0,0.96459,2e-05,3.69582]
[1780488506959,73.76,66940.43,0.0,0.96459,2e-05,3.69582]
[1780488506971,73.76,66940.43,0.0,0.96459,2e-05,3.69582]
[1780488510053,73.76,66942.83,0.0,0.96464,2e-05,3.69123]
[1780488513074,73.76,66944.52,0.0,0.96471,2e-05,3.68509]
[1780488514081,73.76,66948.57,0.0,0.9648,2e-05,3.67758]
[1780488515088,73.75,66943.87,0.0,0.96469,2e-05,3.686]
[1780488516095,73.75,66940.43,0.0,0.96462,2e-05,3.69237]
[1780488516660,73.75,66940.43,0.0,0.96462,2e-05,3.69237]
[1780488516726,73.75,66940.43,0.0,0.96462,2e-05,3.69237]
[1780488522137,73.75,66941.1,0.0,0.96464,2e-05,3.69045]
[1780488525160,73.75,66934.86,0.0,0.96451,2e-05,3.70143]
[1780488526166,73.75,66924.13,0.0,0.96426,2e-05,3.7217]
[1780488527174,73.75,66919.69,0.0,0.96416,2e-05,3.73026]
[1780488528181,73.75,66919.36,0.0,0.96415,2e-05,3.73112]
[1780488533136,73.75,66918.22,0.0,0.96412,2e-05,3.73391]
[1780488533221,73.75,66918.22,0.0,0.96412,2e-05,3.73391]
[1780488538300,73.76,66918.86,0.0,0.96412,2e-05,3.73399]
[1780488540752,73.77,66919.76,0.0,0.96413,2e-05,3.73295]
[1780488540970,73.77,66919.76,0.0,0.96413,2e-05,3.73295]
[1780488545301,73.77,66913.85,0.0,0.96398,2e-05,3.74531]
[1780488546308,73.78,66908.79,0.0,0.96386,2e-05,3.75499]
[1780488547777,73.78,66909.28,0.0,0.96387,2e-05,3.75425]
[1780488547971,73.78,66909.28,0.0,0.96387,2e-05,3.75425]
[1780488550336,73.78,66911.94,0.0,0.96393,2e-05,3.7498]
[1780488553357,73.78,66913.27,0.0,0.96395,2e-05,3.74787]
[1780488554738,73.79,66913.41,0.0,0.96395,2e-05,3.7478]
[1780488554971,73.79,66913.41,0.0,0.96395,2e-05,3.7478]
[1780488560406,73.79,66912.25,0.0,0.96391,2e-05,3.75112]
[1780488565443,73.8,66915.46,0.0,0.96397,2e-05,3.74603]
[1780488567455,73.8,66913.69,0.0,0.96393,2e-05,3.74973]
[1780488567735,73.8,66913.69,0.0,0.96393,2e-05,3.74973]
[1780488567971,73.8,66913.69,0.0,0.96393,2e-05,3.74973]
[1780488574504,73.81,66912.46,0.0,0.96391,2e-05,3.75038]
[1780488577554,73.81,66916.28,0.0,0.96399,2e-05,3.74379]
[1780488578540,73.81,66932.87,0.0,0.96436,2e-05,3.71302]
[1780488579545,73.82,66946.57,0.0,0.96467,2e-05,3.68784]
[1780488580552,73.82,66952.2,0.0,0.96479,2e-05,3.67771]
[1780488581559,73.82,66954.36,0.0,0.96483,2e-05,3.67402]
[1780488583573,73.82,66952.43,0.0,0.96479,2e-05,3.67794]
[1780488587622,73.83,66953.04,0.0,0.96479,2e-05,3.67773]
[1780488587723,73.83,66952.58,0.0,0.96477,2e-05,3.67888]
[1780488588609,73.83,66957.03,0.0,0.96487,2e-05,3.67097]
[1780488589616,73.83,66960.88,0.0,0.96495,2e-05,3.66392]
[1780488594651,73.83,66961.09,0.0,0.96496,2e-05,3.66361]
[1780488597768,73.83,66961.92,0.0,0.96498,2e-05,3.66213]
[1780488597972,73.83,66961.92,0.0,0.96498,2e-05,3.66213]
[1780488603718,73.83,66963.9,0.0,0.96502,2e-05,3.65862]
[1780488605732,73.83,66965.68,0.0,0.96506,2e-05,3.6554]
[1780488606772,73.83,66971.44,0.0,0.96518,2e-05,3.64484]
[1780488607977,73.83,66971.44,0.0,0.96518,2e-05,3.64484]
[1780488608021,73.83,66980.15,0.0,0.96537,2e-05,3.6289]
[1780488608758,73.83,66984.36,0.0,0.96547,2e-05,3.62099]
[1780488609765,73.83,66984.48,0.0,0.96547,2e-05,3.62058]
[1780488611218,73.83,66984.48,0.0,0.96547,2e-05,3.62058]
[1780488611247,73.83,66984.48,0.0,0.96547,2e-05,3.62058]
[1780488614800,73.83,66992.99,0.0,0.96567,2e-05,3.60416]
[1780488615807,73.82,66990.18,0.0,0.96561,2e-05,3.60911]
[1780488616814,73.82,66987.26,0.0,0.96555,2e-05,3.61429]
[1780488620367,73.82,66986.22,0.0,0.96553,2e-05,3.61586]
[1780488620474,73.82,66986.22,0.0,0.96553,2e-05,3.61586]
[1780488625878,73.81,66984.31,0.0,0.9655,2e-05,3.61817]
[1780488627892,73.81,66980.33,0.0,0.96542,2e-05,3.62511]
[1780488629581,73.81,66980.33,0.0,0.96542,2e-05,3.62511]
[1780488629722,73.81,66980.33,0.0,0.96542,2e-05,3.62511]
[1780488629906,73.81,66983.52,0.0,0.96549,2e-05,3.61892]
[1780488633943,73.8,66988.8,0.0,0.96564,2e-05,3.6057]
[1780488634950,73.8,66993.37,0.0,0.96574,2e-05,3.5972]
[1780488635957,73.8,66991.85,0.0,0.96571,2e-05,3.59982]
[1780488636964,73.8,66988.07,0.0,0.96563,2e-05,3.60657]
[1780488637783,73.8,66988.07,0.0,0.96563,2e-05,3.60657]
[1780488637978,73.8,66988.07,0.0,0.96563,2e-05,3.60657]
[1780488638077,73.8,66985.86,0.0,0.96558,2e-05,3.61046]
[1780488643006,73.8,66987.9,0.0,0.96564,2e-05,3.60596]
[1780488644017,73.79,66989.88,0.0,0.96568,2e-05,3.6022]
[1780488645021,73.79,66986.85,0.0,0.96562,2e-05,3.60757]
[1780488646045,73.79,66986.85,0.0,0.96562,2e-05,3.60757]
[1780488646221,73.79,66986.85,0.0,0.96562,2e-05,3.60757]
[1780488646280,73.79,66982.72,0.0,0.96553,2e-05,3.61496]
[1780488650057,73.79,66977.8,0.0,0.96543,2e-05,3.62331]
[1780488651230,73.79,66977.8,0.0,0.96543,2e-05,3.62331]
[1780488651470,73.79,66977.8,0.0,0.96543,2e-05,3.62331]
[1780488657106,73.78,66977.41,0.0,0.96544,2e-05,3.62278]
[1780488661085,73.78,66976.41,0.0,0.96542,2e-05,3.62425]
[1780488661221,73.78,66976.41,0.0,0.96542,2e-05,3.62425]
[1780488664155,73.77,66972.2,0.0,0.96534,2e-05,3.63107]
[1780488665333,73.77,66972.2,0.0,0.96534,2e-05,3.63107]
[1780488665472,73.77,66972.2,0.0,0.96534,2e-05,3.63107]
[1780488665573,73.77,66970.21,0.0,0.9653,2e-05,3.63434]
[1780488669191,73.77,66958.72,0.0,0.96505,2e-05,3.65487]
[1780488670197,73.77,66945.76,0.0,0.96475,2e-05,3.67951]
[1780488671204,73.77,66943.97,0.0,0.96472,2e-05,3.68258]
[1780488672569,73.77,66943.97,0.0,0.96472,2e-05,3.68258]
[1780488672633,73.77,66943.24,0.0,0.96471,2e-05,3.68338]
[1780488675233,73.77,66936.19,0.0,0.96455,2e-05,3.69643]
[1780488676240,73.77,66934.2,0.0,0.96451,2e-05,3.70011]
[1780488677247,73.77,66932.74,0.0,0.96447,2e-05,3.70279]
[1780488679105,73.77,66932.95,0.0,0.96448,2e-05,3.70236]
[1780488679222,73.77,66932.95,0.0,0.96448,2e-05,3.70236]
[1780488684296,73.76,66932.6,0.0,0.96447,2e-05,3.70274]
[1780488686314,73.76,66923.97,0.0,0.96428,2e-05,3.71872]
[1780488687323,73.76,66912.44,0.0,0.96402,2e-05,3.74022]
[1780488688330,73.76,66909.43,0.0,0.96395,2e-05,3.74578]
[1780488690344,73.76,66906.9,0.0,0.9639,2e-05,3.7503]
[1780488691351,73.76,66904.89,0.0,0.96388,2e-05,3.751]
[1780488694376,73.76,66904.74,0.0,0.96388,2e-05,3.75116]
[1780488694472,73.76,66904.74,0.0,0.96388,2e-05,3.75116]
[1780488699610,73.76,66904.01,0.0,0.96386,2e-05,3.75271]
[1780488705208,73.77,66904.34,0.0,0.96385,2e-05,3.75336]
[1780488705223,73.77,66904.34,0.0,0.96385,2e-05,3.75336]
[1780488709476,73.77,66906.25,0.0,0.96389,2e-05,3.75069]
[1780488714337,73.78,66906.09,0.0,0.96387,2e-05,3.75173]
[1780488714470,73.78,66906.09,0.0,0.96387,2e-05,3.75173]
[1780488715519,73.78,66907.98,0.0,0.96391,2e-05,3.74856]
[1780488716526,73.78,66905.24,0.0,0.96385,2e-05,3.75388]
[1780488717533,73.78,66902.7,0.0,0.96379,2e-05,3.75883]
[1780488720554,73.79,66899.4,0.0,0.96371,2e-05,3.76538]
[1780488721561,73.79,66894.38,0.0,0.96359,2e-05,3.77516]
[1780488722569,73.79,66900.39,0.0,0.96373,2e-05,3.76399]
[1780488723575,73.79,66902.17,0.0,0.96376,2e-05,3.76081]
[1780488724748,73.79,66902.17,0.0,0.96376,2e-05,3.76081]
[1780488724826,73.79,66906.3,0.0,0.96386,2e-05,3.75322]
[1780488724973,73.79,66906.3,0.0,0.96386,2e-05,3.75322]
[1780488725592,73.79,66908.22,0.0,0.9639,2e-05,3.7498]
[1780488727607,73.79,66910.11,0.0,0.96394,2e-05,3.74664]
[1780488731638,73.8,66908.21,0.0,0.96389,2e-05,3.75078]
[1780488733652,73.8,66920.21,0.0,0.96415,2e-05,3.7287]
[1780488734659,73.8,66931.03,0.0,0.96439,2e-05,3.70893]
[1780488735666,73.8,66931.09,0.0,0.96439,2e-05,3.70907]
[1780488737235,73.8,66931.09,0.0,0.96439,2e-05,3.70907]
[1780488737470,73.8,66931.09,0.0,0.96439,2e-05,3.70907]
[1780488740701,73.81,66925.66,0.0,0.96426,2e-05,3.72013]
[1780488741708,73.81,66922.18,0.0,0.96418,2e-05,3.72655]
[1780488744732,73.81,66915.1,0.0,0.96402,2e-05,3.73951]
[1780488745739,73.81,66911.3,0.0,0.96394,2e-05,3.74652]
[1780488746745,73.81,66909.56,0.0,0.9639,2e-05,3.74966]
[1780488748165,73.81,66909.5,0.0,0.9639,2e-05,3.74995]
[1780488748223,73.81,66909.5,0.0,0.9639,2e-05,3.74995]
[1780488749767,73.81,66900.47,0.0,0.96369,2e-05,3.76728]
[1780488750774,73.81,66891.42,0.0,0.96348,2e-05,3.78448]
[1780488751781,73.81,66880.78,0.0,0.96326,2e-05,3.80174]
[1780488752788,73.81,66876.31,0.0,0.96316,2e-05,3.81031]
[1780488753831,73.81,66871.32,0.0,0.96304,2e-05,3.81986]
[1780488754817,73.81,66859.91,0.0,0.96277,2e-05,3.84157]
[1780488755816,73.81,66854.14,0.0,0.96264,2e-05,3.85269]
[1780488760851,73.81,66853.31,0.0,0.96262,2e-05,3.85433]
[1780488764879,73.81,66855.73,0.0,0.96267,2e-05,3.84974]
[1780488765885,73.81,66857.81,0.0,0.96272,2e-05,3.84579]
[1780488765984,73.81,66857.81,0.0,0.96272,2e-05,3.84579]
[1780488766034,73.81,66857.81,0.0,0.96272,2e-05,3.84579]
[1780488766719,73.81,66857.81,0.0,0.96272,2e-05,3.84579]
[1780488766892,73.81,66854.55,0.0,0.96265,2e-05,3.85204]
[1780488770428,73.82,66853.38,0.0,0.96262,2e-05,3.85432]
[1780488770471,73.82,66853.38,0.0,0.96262,2e-05,3.85432]
[1780488772797,73.82,66853.91,0.0,0.96263,2e-05,3.85332]
[1780488772806,73.82,66861.63,0.0,0.96281,2e-05,3.83861]
[1780488772973,73.82,66861.63,0.0,0.96281,2e-05,3.83861]
[1780488773071,73.82,66860.04,0.0,0.96277,2e-05,3.84164]
[1780488773943,73.82,66861.53,0.0,0.96281,2e-05,3.83884]
[1780488774950,73.82,66864.76,0.0,0.96288,2e-05,3.83272]
[1780488776430,73.82,66864.76,0.0,0.96288,2e-05,3.83272]
[1780488776471,73.82,66864.76,0.0,0.96288,2e-05,3.83272]
[1780488777971,73.82,66867.03,0.0,0.96293,2e-05,3.82853]
[1780488779300,73.82,66867.03,0.0,0.96293,2e-05,3.82853]
[1780488779472,73.82,66867.03,0.0,0.96293,2e-05,3.82853]
[1780488780992,73.82,66863.5,0.0,0.96285,2e-05,3.8354]
[1780488781999,73.82,66861.08,0.0,0.96279,2e-05,3.84006]
[1780488784668,73.82,66860.58,0.0,0.96278,2e-05,3.84106]
[1780488784725,73.82,66860.58,0.0,0.96278,2e-05,3.84106]
[1780488786028,73.82,66849.24,0.0,0.96251,2e-05,3.86282]
[1780488787035,73.82,66841.69,0.0,0.96234,2e-05,3.87731]
[1780488788042,73.82,66841.67,0.0,0.96234,2e-05,3.87735]
[1780488789351,73.82,66841.67,0.0,0.96234,2e-05,3.87735]
[1780488789471,73.82,66841.67,0.0,0.96234,2e-05,3.87735]
[1780488790056,73.82,66844.1,0.0,0.96239,2e-05,3.87263]
[1780488791062,73.82,66845.57,0.0,0.96243,2e-05,3.86978]
[1780488792070,73.82,66843.51,0.0,0.96238,2e-05,3.87371]
[1780488793515,73.82,66843.51,0.0,0.96238,2e-05,3.87371]
[1780488793720,73.82,66843.51,0.0,0.96238,2e-05,3.87371]
[1780488793821,73.82,66841.96,0.0,0.96234,2e-05,3.87664]
[1780488794185,73.82,66841.96,0.0,0.96234,2e-05,3.87664]
[1780488798494,73.82,66842.54,0.0,0.96236,2e-05,3.87545]
[1780488798722,73.82,66842.54,0.0,0.96236,2e-05,3.87545]
[1780488804154,73.82,66842.47,0.0,0.96236,2e-05,3.87541]
[1780488809251,73.82,66842.35,0.0,0.96236,2e-05,3.87562]
[1780488809317,73.82,66835.05,0.0,0.96219,2e-05,3.88954]
[1780488810196,73.82,66825.23,0.0,0.96195,2e-05,3.90843]
[1780488811203,73.82,66818.0,0.0,0.96181,2e-05,3.91933]
[1780488812210,73.82,66812.86,0.0,0.96169,2e-05,3.92941]
[1780488813254,73.82,66806.26,0.0,0.96153,2e-05,3.94233]
[1780488814027,73.82,66806.26,0.0,0.96153,2e-05,3.94233]
[1780488814233,73.82,66804.26,0.0,0.96148,2e-05,3.94632]
[1780488816247,73.82,66804.94,0.0,0.96149,2e-05,3.94515]
[1780488817126,73.82,66804.94,0.0,0.96149,2e-05,3.94515]
[1780488817254,73.82,66805.01,0.0,0.96149,2e-05,3.94508]
[1780488819267,73.82,66806.46,0.0,0.96153,2e-05,3.94242]
[1780488821282,73.82,66803.89,0.0,0.96146,2e-05,3.94756]
[1780488823297,73.82,66801.74,0.0,0.96141,2e-05,3.95189]
[1780488824303,73.82,66795.14,0.0,0.96125,2e-05,3.9648]
[1780488825310,73.82,66787.79,0.0,0.96107,2e-05,3.97921]
[1780488826341,73.82,66778.67,0.0,0.96085,2e-05,3.9971]
[1780488827353,73.82,66775.71,0.0,0.96078,2e-05,4.00292]
[1780488828358,73.82,66770.69,0.0,0.96066,2e-05,4.0128]
[1780488830372,73.82,66771.06,0.0,0.96066,2e-05,4.01209]
[1780488831379,73.82,66762.86,0.0,0.96046,2e-05,4.02822]
[1780488832075,73.82,66762.86,0.0,0.96046,2e-05,4.02822]
[1780488832138,73.82,66762.86,0.0,0.96046,2e-05,4.02822]
[1780488832967,73.82,66762.86,0.0,0.96046,2e-05,4.02822]
[1780488832386,73.82,66755.03,0.0,0.96027,2e-05,4.04366]
[1780488833393,73.82,66752.01,0.0,0.9602,2e-05,4.04961]
[1780488834400,73.82,66749.45,0.0,0.96013,2e-05,4.05462]
[1780488835407,73.82,66752.77,0.0,0.96022,2e-05,4.04799]
[1780488836130,73.82,66752.77,0.0,0.96022,2e-05,4.04799]
[1780488836414,73.82,66759.5,0.0,0.96038,2e-05,4.03463]
[1780488837421,73.82,66763.15,0.0,0.96047,2e-05,4.02737]
[1780488838428,73.82,66765.5,0.0,0.96053,2e-05,4.02271]
[1780488839440,73.82,66769.39,0.0,0.96063,2e-05,4.01503]
[1780488840448,73.82,66777.64,0.0,0.96083,2e-05,3.99882]
[1780488841463,73.82,66786.48,0.0,0.96104,2e-05,3.98151]
[1780488842464,73.82,66797.95,0.0,0.96132,2e-05,3.95916]
[1780488843471,73.82,66808.76,0.0,0.96158,2e-05,3.9382]
[1780488844478,73.82,66809.07,0.0,0.96158,2e-05,3.93769]
[1780488845485,73.82,66808.97,0.0,0.96158,2e-05,3.938]
[1780488848507,73.82,66810.41,0.0,0.96161,2e-05,3.93558]
[1780488851532,73.83,66812.24,0.0,0.96165,2e-05,3.93241]
[1780488852538,73.83,66810.07,0.0,0.9616,2e-05,3.93675]
[1780488853545,73.83,66808.41,0.0,0.96156,2e-05,3.9401]
[1780488854924,73.83,66808.41,0.0,0.96156,2e-05,3.9401]
[1780488854971,73.83,66808.41,0.0,0.96156,2e-05,3.9401]
[1780488860595,73.83,66815.22,0.0,0.96171,2e-05,3.92775]
[1780488861600,73.83,66819.64,0.0,0.96181,2e-05,3.91933]
[1780488862813,73.83,66819.64,0.0,0.96181,2e-05,3.91933]
[1780488862971,73.83,66819.64,0.0,0.96181,2e-05,3.91933]
[1780488863040,73.84,66825.91,0.0,0.96196,2e-05,3.90726]
[1780488863615,73.84,66828.49,0.0,0.96202,2e-05,3.90228]
[1780488865629,73.83,66828.81,0.0,0.96203,2e-05,3.90152]
[1780488868850,73.84,66828.12,0.0,0.96201,2e-05,3.90339]
[1780488868975,73.84,66828.12,0.0,0.96201,2e-05,3.90339]
[1780488874042,73.84,66827.68,0.0,0.96201,2e-05,3.90229]
[1780488874904,73.85,66830.17,0.0,0.96207,2e-05,3.89768]
[1780488875475,73.85,66830.17,0.0,0.96207,2e-05,3.89768]
[1780488875721,73.85,66830.17,0.0,0.96207,2e-05,3.89768]
[1780488879728,73.85,66824.7,0.0,0.96193,2e-05,3.90915]
[1780488881742,73.85,66823.22,0.0,0.96189,2e-05,3.91235]
[1780488884039,73.85,66823.31,0.0,0.96189,2e-05,3.91234]
[1780488884223,73.86,66823.26,0.0,0.96189,2e-05,3.9126]
[1780488885770,73.86,66825.94,0.0,0.96195,2e-05,3.90775]
[1780488889569,73.86,66826.2,0.0,0.96195,2e-05,3.90776]
[1780488889721,73.86,66826.2,0.0,0.96195,2e-05,3.90776]
[1780488889797,73.86,66830.91,0.0,0.96206,2e-05,3.89885]
[1780488890805,73.86,66836.99,0.0,0.9622,2e-05,3.88734]
[1780488891812,73.86,66838.33,0.0,0.96223,2e-05,3.88472]
[1780488896847,73.86,66837.82,0.0,0.96221,2e-05,3.88599]
[1780488900875,73.86,66833.11,0.0,0.9621,2e-05,3.89512]
[1780488901882,73.87,66826.07,0.0,0.96193,2e-05,3.90887]
[1780488902223,73.87,66826.07,0.0,0.96193,2e-05,3.90887]
[1780488902898,73.87,66823.12,0.0,0.96186,2e-05,3.91473]
[1780488903897,73.87,66814.1,0.0,0.96164,2e-05,3.93233]
[1780488904909,73.87,66814.03,0.0,0.96164,2e-05,3.9326]
[1780488905911,73.87,66824.76,0.0,0.96189,2e-05,3.91198]
[1780488906918,73.87,66827.66,0.0,0.96196,2e-05,3.9063]
[1780488908931,73.87,66829.22,0.0,0.962,2e-05,3.90339]
[1780488911953,73.87,66826.62,0.0,0.96193,2e-05,3.90893]
[1780488913192,73.87,66826.53,0.0,0.96193,2e-05,3.90927]
[1780488913665,73.87,66826.53,0.0,0.96193,2e-05,3.90927]
[1780488913967,73.87,66818.55,0.0,0.96174,2e-05,3.92485]
[1780488914974,73.88,66822.65,0.0,0.96183,2e-05,3.91707]
[1780488916988,73.88,66824.08,0.0,0.96186,2e-05,3.91462]
[1780488917995,73.88,66817.01,0.0,0.96169,2e-05,3.92829]
[1780488919007,73.88,66803.3,0.0,0.96136,2e-05,3.95504]
[1780488920014,73.88,66797.03,0.0,0.96121,2e-05,3.96738]
[1780488921019,73.88,66795.74,0.0,0.96118,2e-05,3.96998]
[1780488924040,73.88,66793.16,0.0,0.96111,2e-05,3.97522]
[1780488925263,73.88,66795.14,0.0,0.96116,2e-05,3.97148]
[1780488926203,73.88,66795.14,0.0,0.96116,2e-05,3.97148]
[1780488926207,73.88,66786.69,0.0,0.96096,2e-05,3.98804]
[1780488927069,73.88,66778.02,0.0,0.96075,2e-05,4.00502]
[1780488928074,73.88,66769.01,0.0,0.96052,2e-05,4.02275]
[1780488929081,73.88,66766.59,0.0,0.96047,2e-05,4.02752]
[1780488930088,73.88,66768.13,0.0,0.9605,2e-05,4.02447]
[1780488931095,73.88,66765.62,0.0,0.96047,2e-05,4.02631]
[1780488932105,73.88,66752.83,0.0,0.96016,2e-05,4.05152]
[1780488932722,73.88,66752.83,0.0,0.96016,2e-05,4.05152]
[1780488933112,73.88,66739.9,0.0,0.95984,2e-05,4.07711]
[1780488934205,73.88,66739.9,0.0,0.95984,2e-05,4.07711]
[1780488934260,73.88,66743.52,0.0,0.95993,2e-05,4.06974]
[1780488935126,73.88,66748.14,0.0,0.96004,2e-05,4.06059]
[1780488935765,73.88,66748.14,0.0,0.96004,2e-05,4.06059]
[1780488936133,73.88,66747.07,0.0,0.96002,2e-05,4.06252]
[1780488939154,73.88,66741.09,0.0,0.95987,2e-05,4.07411]
[1780488940161,73.88,66731.78,0.0,0.95964,2e-05,4.09262]
[1780488941194,73.88,66727.27,0.0,0.95953,2e-05,4.10149]
[1780488942200,73.88,66721.9,0.0,0.9594,3e-05,4.11192]
[1780488944214,73.87,66722.16,0.0,0.95941,3e-05,4.11105]
[1780488946229,73.87,66714.91,0.0,0.95923,3e-05,4.1252]
[1780488948245,73.87,66711.61,0.0,0.95916,3e-05,4.13143]
[1780488951270,73.87,66707.18,0.0,0.95905,3e-05,4.1397]
[1780488955298,73.86,66702.83,0.0,0.95894,3e-05,4.14814]
[1780488960333,73.87,66704.24,0.0,0.95898,3e-05,4.14563]
[1780488963508,73.87,66701.22,0.0,0.9589,3e-05,4.1519]
[1780488964371,73.87,66695.66,0.0,0.95876,3e-05,4.16309]
[1780488966391,73.87,66699.39,0.0,0.95885,3e-05,4.15575]
[1780488967521,73.87,66718.51,0.0,0.95933,3e-05,4.11743]
[1780488968399,73.87,66728.74,0.0,0.95958,2e-05,4.0975]
[1780488969406,73.87,66733.71,0.0,0.9597,2e-05,4.08771]
[1780488970413,73.87,66733.88,0.0,0.95971,2e-05,4.08752]
[1780488972430,73.87,66726.34,0.0,0.95951,2e-05,4.10286]
[1780488973437,73.88,66720.27,0.0,0.95936,3e-05,4.11514]
[1780488974444,73.87,66719.41,0.0,0.95934,3e-05,4.1167]
[1780488977465,73.87,66716.29,0.0,0.95927,3e-05,4.12242]
[1780488979479,73.87,66704.32,0.0,0.95897,3e-05,4.14606]
[1780488980486,73.87,66698.06,0.0,0.95881,3e-05,4.1589]
[1780488981494,73.87,66701.9,0.0,0.9589,3e-05,4.1514]
[1780488982500,73.87,66705.08,0.0,0.95898,3e-05,4.14521]
[1780488983508,73.87,66710.11,0.0,0.95911,3e-05,4.13533]
[1780488984515,73.88,66714.45,0.0,0.95921,3e-05,4.12686]
[1780488986529,73.88,66709.86,0.0,0.95909,3e-05,4.13655]
[1780488987536,73.88,66703.91,0.0,0.95894,3e-05,4.14875]
[1780488989550,73.88,66701.17,0.0,0.95886,3e-05,4.15471]
[1780488994594,73.89,66705.82,0.0,0.959,3e-05,4.14333]
[1780488998621,73.9,66702.87,0.0,0.95891,3e-05,4.15014]
[1780489001047,73.9,66703.35,0.0,0.95892,3e-05,4.14939]
[1780489001220,73.9,66703.35,0.0,0.95892,3e-05,4.14939]
[1780489001449,73.9,66703.21,0.0,0.95891,3e-05,4.1501]
[1780489001469,73.9,66703.21,0.0,0.95891,3e-05,4.1501]
[1780489001494,73.9,66703.21,0.0,0.95891,3e-05,4.1501]
[1780489001643,73.9,66703.53,0.0,0.95892,3e-05,4.14946]
[1780489003355,73.9,66703.53,0.0,0.95892,3e-05,4.14946]
[1780489003362,73.9,66703.29,0.0,0.95891,3e-05,4.15037]
[1780489003504,73.9,66703.29,0.0,0.95891,3e-05,4.15037]
[1780489004664,73.9,66698.75,0.0,0.95879,3e-05,4.15971]
[1780489006717,73.9,66697.8,0.0,0.95876,3e-05,4.16183]
[1780489006970,73.9,66697.8,0.0,0.95876,3e-05,4.16183]
[1780489009661,73.91,66697.31,0.0,0.95874,3e-05,4.1634]
[1780489009715,73.91,66697.31,0.0,0.95874,3e-05,4.1634]
[1780489009721,73.91,66697.31,0.0,0.95874,3e-05,4.1634]
[1780489009816,73.91,66697.07,0.0,0.95874,3e-05,4.16407]
[1780489011714,73.91,66710.65,0.0,0.95908,3e-05,4.13716]
[1780489012722,73.91,66715.29,0.0,0.95919,3e-05,4.12805]
[1780489013728,73.91,66718.36,0.0,0.95926,3e-05,4.12215]
[1780489015742,73.92,66718.73,0.0,0.95927,3e-05,4.12191]
[1780489016749,73.92,66713.96,0.0,0.95914,3e-05,4.13172]
[1780489021260,73.92,66713.89,0.0,0.95913,3e-05,4.1326]
[1780489021470,73.93,66713.87,0.0,0.95913,3e-05,4.13312]
[1780489021607,73.93,66713.87,0.0,0.95913,3e-05,4.13312]
[1780489021722,73.93,66713.87,0.0,0.95913,3e-05,4.13312]
[1780489021731,73.93,66713.87,0.0,0.95913,3e-05,4.13312]
[1780489021849,73.93,66713.87,0.0,0.95913,3e-05,4.13312]
[1780489021971,73.93,66713.87,0.0,0.95913,3e-05,4.13312]
[1780489022072,73.93,66716.82,0.0,0.9592,3e-05,4.12722]
[1780489023798,73.93,66709.74,0.0,0.95902,3e-05,4.14173]
[1780489024805,73.93,66706.86,0.0,0.95894,3e-05,4.14777]
[1780489025812,73.93,66708.3,0.0,0.95898,3e-05,4.14484]
[1780489027826,73.93,66702.34,0.0,0.95883,3e-05,4.15673]
[1780489029840,73.93,66699.34,0.0,0.95875,3e-05,4.16319]
[1780489032874,73.93,66703.39,0.0,0.95884,3e-05,4.15561]
[1780489033876,73.94,66717.9,0.0,0.95921,3e-05,4.1267]
[1780489034883,73.94,66722.07,0.0,0.95931,3e-05,4.11831]
[1780489035890,73.93,66722.6,0.0,0.95933,3e-05,4.11708]
[1780489038220,73.93,66722.57,0.0,0.95933,3e-05,4.11715]
[1780489038406,73.93,66722.57,0.0,0.95933,3e-05,4.11715]
[1780489038458,73.94,66722.52,0.0,0.95932,3e-05,4.11752]
[1780489038470,73.94,66722.52,0.0,0.95932,3e-05,4.11752]
[1780489038911,73.94,66722.18,0.0,0.95931,3e-05,4.1182]
[1780489043945,73.94,66720.4,0.0,0.95927,3e-05,4.12204]
[1780489048980,73.95,66720.53,0.0,0.95925,3e-05,4.12306]
[1780489055024,73.96,66721.4,0.0,0.95929,3e-05,4.11977]
[1780489057845,73.96,66721.05,0.0,0.95927,3e-05,4.12099]
[1780489057889,73.96,66721.05,0.0,0.95927,3e-05,4.12099]
[1780489057896,73.96,66721.05,0.0,0.95927,3e-05,4.12099]
[1780489057971,73.96,66721.05,0.0,0.95927,3e-05,4.12099]
[1780489058047,73.96,66721.15,0.0,0.95927,3e-05,4.12105]
[1780489061068,73.96,66724.45,0.0,0.95934,3e-05,4.11523]
[1780489064888,73.96,66726.05,0.0,0.95938,3e-05,4.11205]
[1780489064971,73.96,66726.05,0.0,0.95938,3e-05,4.11205]
[1780489064998,73.96,66726.05,0.0,0.95938,3e-05,4.11205]
[1780489065015,73.96,66726.05,0.0,0.95938,3e-05,4.11205]
[1780489065222,73.96,66726.05,0.0,0.95938,3e-05,4.11205]
[1780489065240,73.96,66725.9,0.0,0.95938,3e-05,4.11236]
[1780489068191,73.96,66725.3,0.0,0.95936,3e-05,4.11358]
[1780489068223,73.96,66725.3,0.0,0.95936,3e-05,4.11358]
[1780489068266,73.96,66729.65,0.0,0.95947,2e-05,4.10491]
[1780489069124,73.96,66739.91,0.0,0.95973,2e-05,4.08451]
[1780489071154,73.96,66728.66,0.0,0.95945,2e-05,4.10682]
[1780489073168,73.96,66725.86,0.0,0.95938,3e-05,4.11233]
[1780489075182,73.96,66722.27,0.0,0.95929,3e-05,4.11952]
[1780489076189,73.96,66718.0,0.0,0.95918,3e-05,4.12807]
[1780489077196,73.96,66708.54,0.0,0.95894,3e-05,4.14702]
[1780489079210,73.96,66708.43,0.0,0.95894,3e-05,4.14718]
[1780489082231,73.96,66715.15,0.0,0.95911,3e-05,4.13357]
[1780489084252,73.96,66721.35,0.0,0.95927,3e-05,4.12094]
[1780489085259,73.96,66715.84,0.0,0.95913,3e-05,4.13178]
[1780489086266,73.96,66706.92,0.0,0.95891,3e-05,4.14966]
[1780489087273,73.96,66701.42,0.0,0.95877,3e-05,4.16054]
[1780489088280,73.96,66698.9,0.0,0.95871,3e-05,4.16556]
[1780489090294,73.96,66697.54,0.0,0.95868,3e-05,4.16815]
[1780489091301,73.96,66692.61,0.0,0.95855,3e-05,4.17827]
[1780489096336,73.96,66689.12,0.0,0.95845,3e-05,4.18614]
[1780489099357,73.97,66696.26,0.0,0.95862,3e-05,4.17235]
[1780489101371,73.97,66704.22,0.0,0.95882,3e-05,4.1565]
[1780489102378,73.97,66708.11,0.0,0.95892,3e-05,4.14906]
[1780489104392,73.97,66704.39,0.0,0.95882,3e-05,4.15695]
[1780489105407,73.97,66699.91,0.0,0.95871,3e-05,4.16596]
[1780489108431,73.98,66695.69,0.0,0.95859,3e-05,4.17501]
[1780489109442,73.98,66692.86,0.0,0.95852,3e-05,4.1809]
[1780489110449,73.98,66688.49,0.0,0.9584,3e-05,4.18989]
[1780489111460,73.98,66685.26,0.0,0.95835,3e-05,4.19345]
[1780489112467,73.98,66685.0,0.0,0.95834,3e-05,4.19425]
[1780489114481,73.98,66692.97,0.0,0.95854,3e-05,4.17829]
[1780489115488,73.98,66696.48,0.0,0.95863,3e-05,4.17152]
[1780489117502,73.99,66699.5,0.0,0.9587,3e-05,4.16579]
[1780489118509,73.99,66702.38,0.0,0.95877,3e-05,4.16017]
[1780489120524,73.99,66705.55,0.0,0.95884,3e-05,4.15422]
[1780489122538,73.99,66700.46,0.0,0.95871,3e-05,4.1649]
[1780489124511,73.99,66700.46,0.0,0.95871,3e-05,4.1649]
[1780489123545,73.99,66697.07,0.0,0.95862,3e-05,4.17195]
[1780489125581,74.0,66695.95,0.0,0.95859,3e-05,4.1746]
[1780489128577,74.0,66698.3,0.0,0.95864,3e-05,4.17025]
[1780489128908,74.0,66698.3,0.0,0.95864,3e-05,4.17025]
[1780489129055,74.0,66698.3,0.0,0.95864,3e-05,4.17025]
[1780489129353,74.0,66698.3,0.0,0.95864,3e-05,4.17025]
[1780489129452,74.0,66695.66,0.0,0.95857,3e-05,4.17596]
[1780489129611,74.0,66695.66,0.0,0.95857,3e-05,4.17596]
[1780489130365,74.0,66695.66,0.0,0.95857,3e-05,4.17596]
[1780489130425,74.0,66693.02,0.0,0.9585,3e-05,4.18147]
[1780489131175,74.0,66693.02,0.0,0.9585,3e-05,4.18147]
[1780489131239,74.0,66692.86,0.0,0.9585,3e-05,4.18179]
[1780489131619,74.0,66696.06,0.0,0.95858,3e-05,4.17552]
[1780489133665,74.0,66698.0,0.0,0.95862,3e-05,4.17179]
[1780489135650,74.01,66692.74,0.0,0.95848,3e-05,4.18297]
[1780489138671,74.01,66688.49,0.0,0.95837,3e-05,4.19215]
[1780489139678,74.01,66685.73,0.0,0.95829,3e-05,4.19797]
[1780489142700,74.02,66684.29,0.0,0.95825,3e-05,4.20151]
[1780489144553,74.02,66684.29,0.0,0.95825,3e-05,4.20151]
[1780489144630,74.02,66684.19,0.0,0.95824,3e-05,4.20192]
[1780489144721,74.02,66684.19,0.0,0.95824,3e-05,4.20192]
[1780489144801,74.02,66683.76,0.0,0.95823,3e-05,4.20299]
[1780489150756,74.03,66683.57,0.0,0.95821,3e-05,4.20458]
[1780489152340,74.03,66683.57,0.0,0.95821,3e-05,4.20458]
[1780489152397,74.03,66683.57,0.0,0.95821,3e-05,4.20458]
[1780489152473,74.03,66683.57,0.0,0.95821,3e-05,4.20458]
[1780489152409,74.03,66684.82,0.0,0.95824,3e-05,4.20245]
[1780489157806,74.04,66684.93,0.0,0.95823,3e-05,4.20323]
[1780489158813,74.04,66695.98,0.0,0.95851,3e-05,4.18111]
[1780489160594,74.04,66697.87,0.0,0.95855,3e-05,4.1775]
[1780489160734,74.04,66697.87,0.0,0.95855,3e-05,4.1775]
[1780489161434,74.04,66697.87,0.0,0.95855,3e-05,4.1775]
[1780489161472,74.04,66697.87,0.0,0.95855,3e-05,4.1775]
[1780489161574,74.04,66698.24,0.0,0.95856,3e-05,4.17723]
[1780489163850,74.04,66701.25,0.0,0.95863,3e-05,4.17166]
[1780489167878,74.05,66696.06,0.0,0.95848,3e-05,4.18312]
[1780489169893,74.05,66700.96,0.0,0.9586,3e-05,4.17372]
[1780489170899,74.05,66703.88,0.0,0.95867,3e-05,4.16808]
[1780489173418,74.06,66704.77,0.0,0.95872,3e-05,4.16342]
[1780489173468,74.06,66704.77,0.0,0.95872,3e-05,4.16342]
[1780489173569,74.06,66705.16,0.0,0.95872,3e-05,4.16316]
[1780489173722,74.06,66705.16,0.0,0.95872,3e-05,4.16316]
[1780489174596,74.06,66705.04,0.0,0.95872,3e-05,4.1634]
[1780489174720,74.06,66705.04,0.0,0.95872,3e-05,4.1634]
[1780489179724,74.07,66706.71,0.0,0.95875,3e-05,4.16136]
[1780489179776,74.07,66706.71,0.0,0.95875,3e-05,4.16136]
[1780489179879,74.07,66706.71,0.0,0.95875,3e-05,4.16136]
[1780489179972,74.07,66706.71,0.0,0.95875,3e-05,4.16136]
[1780489179976,74.07,66705.43,0.0,0.95871,3e-05,4.1642]
[1780489182985,74.07,66708.64,0.0,0.95878,3e-05,4.15854]
[1780489184564,74.07,66708.64,0.0,0.95878,3e-05,4.15854]
[1780489184719,74.08,66709.41,0.0,0.9588,3e-05,4.15753]
[1780489185424,74.08,66709.41,0.0,0.9588,3e-05,4.15753]
[1780489185470,74.08,66709.41,0.0,0.9588,3e-05,4.15753]
[1780489185571,74.08,66709.97,0.0,0.95881,3e-05,4.15668]
[1780489187724,74.08,66709.0,0.0,0.95878,3e-05,4.1589]
[1780489188020,74.08,66709.42,0.0,0.95879,3e-05,4.15833]
[1780489191043,74.09,66712.4,0.0,0.95885,3e-05,4.15316]
[1780489192424,74.09,66712.4,0.0,0.95885,3e-05,4.15316]
[1780489192474,74.09,66712.4,0.0,0.95885,3e-05,4.15316]
[1780489192526,74.09,66715.27,0.0,0.95892,3e-05,4.14795]
[1780489193082,74.09,66715.27,0.0,0.95892,3e-05,4.14795]
[1780489193098,74.09,66715.27,0.0,0.95892,3e-05,4.14795]
[1780489193220,74.09,66715.27,0.0,0.95892,3e-05,4.14795]
[1780489195722,74.09,66714.86,0.0,0.95891,3e-05,4.14877]
[1780489196078,74.1,66715.24,0.0,0.95891,3e-05,4.14887]
[1780489200106,74.1,66712.74,0.0,0.95883,3e-05,4.15502]
[1780489201114,74.1,66704.15,0.0,0.95861,3e-05,4.17256]
[1780489202410,74.1,66704.15,0.0,0.95861,3e-05,4.17256]
[1780489202460,74.1,66704.15,0.0,0.95861,3e-05,4.17256]
[1780489202472,74.1,66704.15,0.0,0.95861,3e-05,4.17256]
[1780489202562,74.11,66700.31,0.0,0.9585,3e-05,4.18081]
[1780489203092,74.11,66700.31,0.0,0.9585,3e-05,4.18081]
[1780489203224,74.11,66700.31,0.0,0.9585,3e-05,4.18081]
[1780489205141,74.11,66689.49,0.0,0.95822,3e-05,4.20311]
[1780489206148,74.11,66678.49,0.0,0.95794,3e-05,4.22561]
[1780489207155,74.11,66677.01,0.0,0.9579,3e-05,4.22881]
[1780489208162,74.11,66676.79,0.0,0.95789,3e-05,4.22941]
[1780489213197,74.12,66677.04,0.0,0.95789,3e-05,4.22965]
[1780489215211,74.12,66682.75,0.0,0.95803,3e-05,4.21837]
[1780489216218,74.12,66679.47,0.0,0.95794,3e-05,4.22517]
[1780489217081,74.12,66679.47,0.0,0.95794,3e-05,4.22517]
[1780489217100,74.12,66679.47,0.0,0.95794,3e-05,4.22517]
[1780489217219,74.12,66679.47,0.0,0.95794,3e-05,4.22517]
[1780489217225,74.12,66676.67,0.0,0.95787,3e-05,4.23103]
[1780489218651,74.12,66675.07,0.0,0.95783,3e-05,4.23443]
[1780489218726,74.12,66675.07,0.0,0.95783,3e-05,4.23443]
[1780489219239,74.12,66667.86,0.0,0.95764,3e-05,4.24924]
[1780489220246,74.12,66663.46,0.0,0.95752,3e-05,4.25835]
[1780489222262,74.13,66663.77,0.0,0.95753,3e-05,4.25794]
[1780489223269,74.13,66658.26,0.0,0.95738,3e-05,4.26929]
[1780489224276,74.13,66651.57,0.0,0.95721,3e-05,4.28307]
[1780489225283,74.13,66648.97,0.0,0.95714,3e-05,4.28848]
[1780489226097,74.13,66648.97,0.0,0.95714,3e-05,4.28848]
[1780489226139,74.13,66648.97,0.0,0.95714,3e-05,4.28848]
[1780489226163,74.13,66648.97,0.0,0.95714,3e-05,4.28848]
[1780489226293,74.13,66652.12,0.0,0.95722,3e-05,4.28209]
[1780489227304,74.13,66659.83,0.0,0.95742,3e-05,4.26639]
[1780489228311,74.13,66665.23,0.0,0.95756,3e-05,4.25544]
[1780489228735,74.13,66665.23,0.0,0.95756,3e-05,4.25544]
[1780489228829,74.13,66665.23,0.0,0.95756,3e-05,4.25544]
[1780489228973,74.13,66665.23,0.0,0.95756,3e-05,4.25544]
[1780489229318,74.13,66666.99,0.0,0.9576,3e-05,4.25194]
[1780489231332,74.13,66670.64,0.0,0.95773,3e-05,4.24159]
[1780489232339,74.13,66674.15,0.0,0.95781,3e-05,4.23457]
[1780489233151,74.13,66674.15,0.0,0.95781,3e-05,4.23457]
[1780489233203,74.13,66674.15,0.0,0.95781,3e-05,4.23457]
[1780489233223,74.13,66674.15,0.0,0.95781,3e-05,4.23457]
[1780489233346,74.13,66672.34,0.0,0.95777,3e-05,4.23838]
[1780489233904,74.13,66672.34,0.0,0.95777,3e-05,4.23838]
[1780489233976,74.13,66672.34,0.0,0.95777,3e-05,4.23838]
[1780489239388,74.14,66671.54,0.0,0.95774,3e-05,4.2408]
[1780489239880,74.14,66671.54,0.0,0.95774,3e-05,4.2408]
[1780489239928,74.14,66671.54,0.0,0.95774,3e-05,4.2408]
[1780489239973,74.14,66671.54,0.0,0.95774,3e-05,4.2408]
[1780489240395,74.14,66671.54,0.0,0.95774,3e-05,4.2408]
[1780489240472,74.14,66671.54,0.0,0.95774,3e-05,4.2408]
[1780489240507,74.14,66670.98,0.0,0.95772,3e-05,4.24207]
[1780489246439,74.14,66680.66,0.0,0.95796,3e-05,4.22319]
[1780489246736,74.14,66680.66,0.0,0.95796,3e-05,4.22319]
[1780489247446,74.14,66691.38,0.0,0.95823,3e-05,4.20163]
[1780489248453,74.14,66691.47,0.0,0.95823,3e-05,4.20161]
[1780489250561,74.14,66691.47,0.0,0.95823,3e-05,4.20161]
[1780489250623,74.15,66691.93,0.0,0.95824,3e-05,4.20126]
[1780489252481,74.15,66689.64,0.0,0.95818,3e-05,4.20609]
[1780489254495,74.15,66687.55,0.0,0.95812,3e-05,4.21069]
[1780489256581,74.15,66687.45,0.0,0.95811,3e-05,4.21108]
[1780489256632,74.15,66687.45,0.0,0.95811,3e-05,4.21108]
[1780489256638,74.15,66687.81,0.0,0.95812,3e-05,4.21071]
[1780489256720,74.15,66687.81,0.0,0.95812,3e-05,4.21071]
[1780489257516,74.15,66687.54,0.0,0.95811,3e-05,4.21125]
[1780489260537,74.16,66697.29,0.0,0.95835,3e-05,4.19209]
[1780489261544,74.16,66708.12,0.0,0.95863,3e-05,4.17047]
[1780489262563,74.16,66726.75,0.0,0.9591,3e-05,4.13335]
[1780489263571,74.16,66736.79,0.0,0.95935,2e-05,4.11334]
[1780489264577,74.16,66740.41,0.0,0.95944,2e-05,4.1062]
[1780489265584,74.16,66739.75,0.0,0.95942,2e-05,4.10761]
[1780489267598,74.16,66746.69,0.0,0.9596,2e-05,4.09347]
[1780489268609,74.16,66750.33,0.0,0.95969,2e-05,4.08607]
[1780489269617,74.16,66761.37,0.0,0.95996,2e-05,4.06408]
[1780489270623,74.16,66768.39,0.0,0.96014,2e-05,4.05009]
[1780489271630,74.16,66775.32,0.0,0.96031,2e-05,4.03634]
[1780489272638,74.15,66787.44,0.0,0.96061,2e-05,4.01249]
[1780489273645,74.15,66790.54,0.0,0.96068,2e-05,4.00636]
[1780489274653,74.15,66784.66,0.0,0.96054,2e-05,4.01785]
[1780489275660,74.15,66779.92,0.0,0.96042,2e-05,4.02713]
[1780489276677,74.15,66785.81,0.0,0.96057,2e-05,4.01555]
[1780489277683,74.15,66795.04,0.0,0.96079,2e-05,3.99746]
[1780489278692,74.15,66798.39,0.0,0.96087,2e-05,3.99089]
[1780489280168,74.15,66798.39,0.0,0.96087,2e-05,3.99089]
[1780489280214,74.15,66776.89,0.0,0.96035,2e-05,4.03298]
[1780489281017,74.15,66759.48,0.0,0.95992,2e-05,4.06741]
[1780489281957,74.15,66759.48,0.0,0.95992,2e-05,4.06741]
[1780489282359,74.15,66759.48,0.0,0.95992,2e-05,4.06741]
[1780489282410,74.15,66762.57,0.0,0.96,2e-05,4.06127]
[1780489283363,74.15,66762.57,0.0,0.96,2e-05,4.06127]
[1780489283398,74.15,66763.69,0.0,0.96003,2e-05,4.05894]
[1780489285778,74.15,66761.46,0.0,0.95998,2e-05,4.06305]
[1780489286786,74.15,66763.95,0.0,0.96004,2e-05,4.05803]
[1780489288799,74.15,66769.48,0.0,0.96018,2e-05,4.04693]
[1780489291821,74.15,66775.11,0.0,0.96035,2e-05,4.03254]
[1780489292828,74.15,66778.88,0.0,0.96044,2e-05,4.02506]
[1780489293835,74.15,66784.77,0.0,0.96058,2e-05,4.01346]
[1780489295857,74.15,66782.55,0.0,0.96053,2e-05,4.01777]
[1780489298549,74.15,66783.38,0.0,0.96055,2e-05,4.0161]
[1780489298720,74.15,66783.38,0.0,0.96055,2e-05,4.0161]
[1780489298619,74.15,66782.74,0.0,0.96054,2e-05,4.01732]
[1780489299042,74.15,66782.74,0.0,0.96054,2e-05,4.01732]
[1780489299122,74.15,66777.15,0.0,0.9604,2e-05,4.02825]
[1780489300592,74.15,66777.15,0.0,0.9604,2e-05,4.02825]
[1780489300720,74.15,66777.15,0.0,0.9604,2e-05,4.02825]
[1780489300693,74.15,66775.22,0.0,0.96035,2e-05,4.03201]
[1780489301470,74.15,66775.22,0.0,0.96035,2e-05,4.03201]
[1780489301475,74.15,66776.96,0.0,0.9604,2e-05,4.02855]
[1780489301900,74.15,66779.51,0.0,0.96046,2e-05,4.02349]
[1780489302907,74.15,66782.9,0.0,0.96054,2e-05,4.01679]
[1780489304921,74.14,66777.75,0.0,0.96042,2e-05,4.02682]
[1780489305844,74.14,66777.75,0.0,0.96042,2e-05,4.02682]
[1780489305859,74.14,66777.75,0.0,0.96042,2e-05,4.02682]
[1780489305973,74.14,66777.75,0.0,0.96042,2e-05,4.02682]
[1780489306034,74.14,66775.51,0.0,0.96036,2e-05,4.03119]
[1780489306986,74.14,66775.51,0.0,0.96036,2e-05,4.03119]
[1780489307221,74.14,66775.51,0.0,0.96036,2e-05,4.03119]
[1780489310391,74.14,66776.63,0.0,0.96039,2e-05,4.02884]
[1780489310451,74.14,66776.63,0.0,0.96039,2e-05,4.02884]
[1780489310471,74.14,66776.63,0.0,0.96039,2e-05,4.02884]
[1780489310552,74.14,66778.02,0.0,0.96043,2e-05,4.02607]
[1780489310963,74.14,66781.99,0.0,0.96052,2e-05,4.01823]
[1780489311868,74.14,66781.99,0.0,0.96052,2e-05,4.01823]
[1780489311972,74.14,66781.99,0.0,0.96052,2e-05,4.01823]
[1780489312070,74.14,66783.54,0.0,0.96056,2e-05,4.01515]
[1780489313984,74.14,66781.44,0.0,0.96051,2e-05,4.01921]
[1780489316797,74.14,66782.12,0.0,0.96053,2e-05,4.01781]
[1780489316865,74.14,66782.12,0.0,0.96053,2e-05,4.01781]
[1780489316979,74.14,66782.12,0.0,0.96053,2e-05,4.01781]
[1780489317005,74.14,66782.53,0.0,0.96054,2e-05,4.01697]
[1780489319270,74.14,66783.23,0.0,0.96056,2e-05,4.01557]
[1780489319476,74.14,66783.23,0.0,0.96056,2e-05,4.01557]
[1780489319500,74.14,66780.14,0.0,0.96048,2e-05,4.0216]
[1780489322627,74.14,66778.84,0.0,0.96045,2e-05,4.02408]
[1780489322721,74.14,66778.84,0.0,0.96045,2e-05,4.02408]
[1780489322881,74.14,66778.57,0.0,0.96044,2e-05,4.02457]
[1780489323053,74.14,66780.36,0.0,0.96049,2e-05,4.02102]
[1780489324825,74.14,66781.5,0.0,0.96052,2e-05,4.01874]
[1780489324976,74.14,66781.5,0.0,0.96052,2e-05,4.01874]
[1780489325155,74.14,66781.5,0.0,0.96052,2e-05,4.01874]
[1780489325221,74.14,66781.5,0.0,0.96052,2e-05,4.01874]
[1780489325234,74.14,66779.95,0.0,0.96048,2e-05,4.02175]
[1780489326074,74.14,66776.72,0.0,0.9604,2e-05,4.02805]
[1780489327081,74.14,66775.08,0.0,0.96036,2e-05,4.03123]
[1780489328088,74.14,66770.42,0.0,0.96025,2e-05,4.04035]
[1780489329095,74.14,66756.85,0.0,0.95992,2e-05,4.06659]
[1780489330102,74.14,66750.13,0.0,0.95975,2e-05,4.07982]
[1780489331109,74.14,66750.56,0.0,0.95977,2e-05,4.07885]
[1780489334130,74.13,66745.76,0.0,0.95965,2e-05,4.08797]
[1780489335137,74.13,66740.57,0.0,0.95952,2e-05,4.09814]
[1780489336144,74.13,66743.13,0.0,0.95959,2e-05,4.09291]
[1780489340213,74.13,66742.25,0.0,0.95957,2e-05,4.09419]
[1780489340222,74.13,66742.25,0.0,0.95957,2e-05,4.09419]
[1780489343197,74.12,66745.76,0.0,0.95967,2e-05,4.08661]
[1780489349239,74.12,66746.16,0.0,0.95969,2e-05,4.08496]
[1780489352052,74.12,66746.78,0.0,0.95974,2e-05,4.08036]
[1780489352223,74.12,66746.78,0.0,0.95974,2e-05,4.08036]
[1780489354274,74.11,66750.35,0.0,0.95983,2e-05,4.07288]
[1780489356052,74.11,66750.67,0.0,0.95984,2e-05,4.07212]
[1780489356222,74.11,66750.67,0.0,0.95984,2e-05,4.07212]
[1780489357332,74.11,66760.14,0.0,0.96008,2e-05,4.05317]
[1780489358311,74.11,66768.53,0.0,0.96028,2e-05,4.03652]
[1780489359313,74.11,66780.66,0.0,0.96058,2e-05,4.01262]
[1780489360320,74.11,66787.5,0.0,0.96075,2e-05,3.99917]
[1780489361333,74.11,66788.01,0.0,0.96076,2e-05,3.99815]
[1780489362334,74.11,66789.53,0.0,0.9608,2e-05,3.99518]
[1780489363341,74.11,66793.37,0.0,0.96089,2e-05,3.98769]
[1780489364348,74.11,66797.36,0.0,0.96099,2e-05,3.97992]
[1780489365355,74.11,66801.86,0.0,0.9611,2e-05,3.97118]
[1780489367369,74.11,66799.67,0.0,0.96104,2e-05,3.97552]
[1780489368376,74.11,66798.19,0.0,0.96101,2e-05,3.97845]
[1780489370928,74.11,66797.08,0.0,0.96098,2e-05,3.98069]
[1780489370972,74.11,66797.08,0.0,0.96098,2e-05,3.98069]
[1780489375997,74.11,66797.67,0.0,0.96099,2e-05,3.9797]
[1780489376222,74.11,66797.67,0.0,0.96099,2e-05,3.9797]
[1780489376432,74.11,66799.02,0.0,0.96102,2e-05,3.9771]
[1780489378446,74.11,66797.63,0.0,0.96099,2e-05,3.97988]
[1780489382474,74.11,66799.37,0.0,0.96103,2e-05,3.97663]
[1780489384488,74.12,66801.72,0.0,0.96108,2e-05,3.97212]
[1780489384869,74.12,66801.72,0.0,0.96108,2e-05,3.97212]
[1780489384971,74.12,66801.72,0.0,0.96108,2e-05,3.97212]
[1780489388516,74.12,66800.21,0.0,0.96105,2e-05,3.97523]
[1780489393551,74.12,66798.88,0.0,0.96101,2e-05,3.97802]
[1780489394807,74.12,66798.88,0.0,0.96101,2e-05,3.97802]
[1780489394973,74.12,66797.6,0.0,0.96098,2e-05,3.98059]
[1780489399593,74.12,66800.93,0.0,0.96106,2e-05,3.97423]
[1780489400600,74.12,66804.81,0.0,0.96115,2e-05,3.96672]
[1780489401607,74.12,66812.97,0.0,0.96135,2e-05,3.95092]
[1780489402487,74.12,66812.97,0.0,0.96135,2e-05,3.95092]
[1780489402722,74.12,66812.97,0.0,0.96135,2e-05,3.95092]
[1780489403624,74.12,66814.03,0.0,0.96137,2e-05,3.949]
[1780489404628,74.12,66811.34,0.0,0.96131,2e-05,3.9543]
[1780489405636,74.12,66808.9,0.0,0.96125,2e-05,3.95912]
[1780489408184,74.12,66809.81,0.0,0.96127,2e-05,3.9575]
[1780489408220,74.12,66809.81,0.0,0.96127,2e-05,3.9575]
[1780489409670,74.12,66805.57,0.0,0.96116,2e-05,3.96587]
[1780489410677,74.12,66803.93,0.0,0.96112,2e-05,3.96913]
[1780489411879,74.12,66805.2,0.0,0.96118,2e-05,3.96367]
[1780489412691,74.12,66789.2,0.0,0.96079,2e-05,3.99488]
[1780489413698,74.12,66779.95,0.0,0.96057,2e-05,4.01304]
[1780489414705,74.12,66780.66,0.0,0.96058,2e-05,4.01165]
[1780489415712,74.12,66778.86,0.0,0.96054,2e-05,4.01516]
[1780489415978,74.12,66778.86,0.0,0.96054,2e-05,4.01516]
[1780489416719,74.12,66776.92,0.0,0.96049,2e-05,4.01894]
[1780489418534,74.12,66776.17,0.0,0.96048,2e-05,4.02039]
[1780489418722,74.12,66776.17,0.0,0.96048,2e-05,4.02039]
[1780489421755,74.12,66769.0,0.0,0.9603,2e-05,4.03433]
[1780489422762,74.12,66759.21,0.0,0.96006,2e-05,4.05358]
[1780489423773,74.12,66755.92,0.0,0.95998,2e-05,4.06013]
[1780489424780,74.12,66758.46,0.0,0.96004,2e-05,4.05515]
[1780489425787,74.12,66760.11,0.0,0.96008,2e-05,4.05191]
[1780489426794,74.12,66758.46,0.0,0.96004,2e-05,4.0552]
[1780489427801,74.12,66757.01,0.0,0.96,2e-05,4.05809]
[1780489429965,74.12,66757.4,0.0,0.96001,2e-05,4.05738]
[1780489429971,74.12,66757.4,0.0,0.96001,2e-05,4.05738]
[1780489431829,74.12,66762.06,0.0,0.96013,2e-05,4.04823]
[1780489434850,74.13,66763.74,0.0,0.96017,2e-05,4.04507]
[1780489436025,74.13,66763.45,0.0,0.96016,2e-05,4.04569]
[1780489436221,74.13,66763.45,0.0,0.96016,2e-05,4.04569]
[1780489436864,74.13,66756.91,0.0,0.96,2e-05,4.05859]
[1780489437871,74.13,66753.38,0.0,0.95991,2e-05,4.06563]
[1780489442911,74.13,66752.74,0.0,0.95989,2e-05,4.06693]
[1780489443918,74.13,66754.91,0.0,0.95995,2e-05,4.06265]
[1780489444925,74.13,66758.36,0.0,0.96003,2e-05,4.05585]
[1780489446777,74.13,66758.36,0.0,0.96003,2e-05,4.05585]
[1780489446876,74.13,66761.88,0.0,0.96012,2e-05,4.04895]
[1780489446973,74.13,66761.88,0.0,0.96012,2e-05,4.04895]
[1780489448953,74.13,66759.39,0.0,0.96006,2e-05,4.05394]
[1780489451781,74.13,66759.68,0.0,0.96006,2e-05,4.0534]
[1780489451838,74.13,66761.16,0.0,0.9601,2e-05,4.05052]
[1780489451973,74.13,66761.16,0.0,0.9601,2e-05,4.05052]
[1780489452980,74.13,66764.91,0.0,0.96019,2e-05,4.04319]
[1780489453988,74.13,66767.92,0.0,0.96026,2e-05,4.03731]
[1780489454995,74.13,66770.73,0.0,0.96033,2e-05,4.03183]
[1780489456484,74.13,66770.73,0.0,0.96033,2e-05,4.03183]
[1780489456720,74.13,66770.73,0.0,0.96033,2e-05,4.03183]
[1780489456744,74.13,66773.82,0.0,0.96041,2e-05,4.02582]
[1780489458016,74.13,66775.67,0.0,0.96045,2e-05,4.02233]
[1780489463051,74.13,66776.01,0.0,0.96045,2e-05,4.02208]
[1780489467585,74.13,66776.24,0.0,0.96046,2e-05,4.02188]
[1780489467721,74.13,66776.24,0.0,0.96046,2e-05,4.02188]
[1780489467804,74.13,66774.25,0.0,0.96041,2e-05,4.02586]
[1780489468087,74.13,66772.23,0.0,0.96036,2e-05,4.02991]
[1780489472115,74.13,66771.02,0.0,0.96036,2e-05,4.02902]
[1780489473353,74.13,66771.02,0.0,0.96036,2e-05,4.02902]
[1780489473471,74.13,66771.02,0.0,0.96036,2e-05,4.02902]
[1780489475136,74.13,66773.52,0.0,0.96042,2e-05,4.02396]
[1780489480116,74.13,66772.33,0.0,0.96039,2e-05,4.02613]
[1780489480220,74.13,66772.33,0.0,0.96039,2e-05,4.02613]
[1780489480319,74.13,66766.58,0.0,0.96025,2e-05,4.03739]
[1780489481177,74.13,66759.94,0.0,0.96009,2e-05,4.05042]
[1780489482185,74.13,66756.56,0.0,0.96001,2e-05,4.05703]
[1780489485218,74.13,66756.0,0.0,0.96,2e-05,4.05785]
[1780489487174,74.13,66756.01,0.0,0.96,2e-05,4.05774]
[1780489487220,74.13,66756.01,0.0,0.96,2e-05,4.05774]
[1780489493274,74.12,66756.36,0.0,0.96002,2e-05,4.05636]
[1780489494501,74.12,66756.36,0.0,0.96002,2e-05,4.05636]
[1780489494720,74.12,66756.36,0.0,0.96002,2e-05,4.05636]
[1780489495288,74.12,66760.27,0.0,0.96011,2e-05,4.04846]
[1780489496294,74.12,66758.41,0.0,0.96007,2e-05,4.05204]
[1780489501786,74.12,66757.53,0.0,0.96005,2e-05,4.05342]
[1780489501887,74.12,66759.99,0.0,0.96011,2e-05,4.04848]
[1780489501986,74.12,66759.99,0.0,0.96011,2e-05,4.04848]
[1780489502337,74.12,66766.92,0.0,0.96029,2e-05,4.03474]
[1780489503407,74.12,66774.41,0.0,0.96047,2e-05,4.01994]
[1780489504352,74.12,66766.68,0.0,0.96028,2e-05,4.03507]
[1780489505359,74.12,66760.65,0.0,0.96013,2e-05,4.04691]
[1780489507373,74.12,66754.87,0.0,0.95999,2e-05,4.05818]
[1780489508381,74.12,66750.67,0.0,0.95989,2e-05,4.06639]
[1780489509387,74.12,66752.6,0.0,0.95994,2e-05,4.06248]
[1780489510394,74.12,66763.11,0.0,0.9602,2e-05,4.04163]
[1780489511401,74.11,66768.47,0.0,0.96033,2e-05,4.03098]
[1780489512408,74.11,66768.47,0.0,0.96033,2e-05,4.03091]
[1780489514422,74.11,66766.94,0.0,0.9603,2e-05,4.03381]
[1780489515429,74.11,66768.68,0.0,0.96034,2e-05,4.03034]
[1780489516436,74.11,66777.13,0.0,0.96055,2e-05,4.0137]
[1780489517443,74.11,66789.35,0.0,0.96085,2e-05,3.98974]
[1780489518455,74.11,66791.71,0.0,0.9609,2e-05,3.98511]
[1780489519458,74.11,66786.63,0.0,0.96078,2e-05,3.99504]
[1780489520466,74.11,66783.5,0.0,0.9607,2e-05,4.00119]
[1780489522480,74.11,66783.65,0.0,0.96071,2e-05,4.0009]
[1780489525696,74.11,66783.29,0.0,0.9607,2e-05,4.00159]
[1780489525757,74.11,66779.64,0.0,0.96061,2e-05,4.00874]
[1780489528523,74.11,66781.3,0.0,0.96065,2e-05,4.00545]
[1780489529530,74.11,66782.81,0.0,0.96069,2e-05,4.00248]
[1780489530537,74.11,66785.57,0.0,0.96075,2e-05,3.99707]
[1780489532551,74.11,66788.14,0.0,0.96084,2e-05,3.98899]
[1780489533558,74.11,66789.94,0.0,0.96089,2e-05,3.98549]
[1780489538593,74.11,66788.03,0.0,0.96084,2e-05,3.98933]
[1780489543628,74.11,66787.52,0.0,0.96083,2e-05,3.9904]
[1780489547703,74.11,66792.29,0.0,0.96094,2e-05,3.98115]
[1780489548569,74.11,66792.29,0.0,0.96094,2e-05,3.98115]
[1780489548669,74.11,66819.39,0.0,0.96159,2e-05,3.92857]
[1780489549679,74.11,66823.46,0.0,0.96169,2e-05,3.92074]
[1780489550582,74.11,66823.46,0.0,0.96169,2e-05,3.92074]
[1780489550837,74.11,66823.46,0.0,0.96169,2e-05,3.92074]
[1780489550906,74.12,66824.83,0.0,0.96172,2e-05,3.91822]
[1780489551681,74.12,66824.83,0.0,0.96172,2e-05,3.91822]
[1780489556725,74.11,66825.04,0.0,0.96173,2e-05,3.91761]
[1780489557732,74.11,66828.88,0.0,0.96182,2e-05,3.91034]
[1780489558739,74.12,66833.43,0.0,0.96192,2e-05,3.90172]
[1780489560753,74.12,66833.16,0.0,0.96192,2e-05,3.9023]
[1780489562767,74.12,66834.53,0.0,0.96195,2e-05,3.89974]
[1780489564781,74.12,66844.23,0.0,0.96217,2e-05,3.88145]
[1780489565788,74.12,66851.46,0.0,0.96235,2e-05,3.86754]
[1780489566795,74.12,66851.63,0.0,0.96235,2e-05,3.86716]
[1780489568000,74.12,66851.63,0.0,0.96235,2e-05,3.86716]
[1780489568146,74.12,66850.62,0.0,0.96233,2e-05,3.86905]
[1780489568811,74.12,66843.85,0.0,0.96217,2e-05,3.88197]
[1780489569157,74.12,66843.85,0.0,0.96217,2e-05,3.88197]
[1780489569819,74.12,66845.75,0.0,0.96221,2e-05,3.8783]
[1780489570825,74.12,66848.93,0.0,0.96229,2e-05,3.87216]
[1780489571715,74.12,66848.93,0.0,0.96229,2e-05,3.87216]
[1780489571832,74.12,66848.75,0.0,0.96229,2e-05,3.87245]
[1780489573724,74.12,66848.98,0.0,0.96229,2e-05,3.87197]
[1780489573886,74.12,66848.98,0.0,0.96229,2e-05,3.87197]
[1780489573895,74.12,66848.98,0.0,0.96229,2e-05,3.87197]
[1780489573976,74.12,66848.98,0.0,0.96229,2e-05,3.87197]
[1780489574048,74.12,66848.98,0.0,0.96229,2e-05,3.87197]
[1780489574040,74.12,66849.16,0.0,0.9623,2e-05,3.87154]
[1780489574212,74.12,66849.16,0.0,0.9623,2e-05,3.87154]
[1780489574227,74.12,66849.16,0.0,0.9623,2e-05,3.87154]
[1780489574319,74.12,66849.16,0.0,0.9623,2e-05,3.87154]
[1780489574478,74.12,66849.16,0.0,0.9623,2e-05,3.87154]
[1780489574853,74.12,66859.34,0.0,0.96253,2e-05,3.85211]
[1780489575865,74.12,66869.32,0.0,0.96277,2e-05,3.83308]
[1780489576276,74.12,66869.32,0.0,0.96277,2e-05,3.83308]
[1780489576421,74.12,66869.32,0.0,0.96277,2e-05,3.83308]
[1780489576472,74.12,66869.32,0.0,0.96277,2e-05,3.83308]
[1780489576971,74.12,66869.32,0.0,0.96277,2e-05,3.83308]
[1780489576985,74.12,66869.32,0.0,0.96277,2e-05,3.83308]
[1780489577051,74.12,66870.74,0.0,0.9628,2e-05,3.83062]
[1780489577181,74.12,66870.74,0.0,0.9628,2e-05,3.83062]
[1780489579284,74.12,66871.01,0.0,0.9628,2e-05,3.83038]
[1780489579352,74.12,66871.01,0.0,0.9628,2e-05,3.83038]
[1780489579449,74.12,66871.01,0.0,0.9628,2e-05,3.83038]
[1780489579472,74.12,66871.01,0.0,0.9628,2e-05,3.83038]
[1780489579517,74.12,66871.01,0.0,0.9628,2e-05,3.83038]
[1780489579546,74.12,66871.01,0.0,0.9628,2e-05,3.83038]
[1780489579730,74.12,66871.01,0.0,0.9628,2e-05,3.83038]
[1780489579892,74.12,66871.54,0.0,0.96281,2e-05,3.82967]
[1780489582723,74.12,66872.02,0.0,0.96281,2e-05,3.82932]
[1780489582916,74.12,66872.02,0.0,0.96281,2e-05,3.82932]
[1780489582991,74.12,66875.05,0.0,0.96288,2e-05,3.8236]
[1780489583922,74.12,66885.46,0.0,0.96313,2e-05,3.80394]
[1780489584289,74.12,66885.46,0.0,0.96313,2e-05,3.80394]
[1780489584474,74.12,66885.46,0.0,0.96313,2e-05,3.80394]
[1780489584631,74.12,66885.46,0.0,0.96313,2e-05,3.80394]
[1780489584722,74.12,66885.46,0.0,0.96313,2e-05,3.80394]
[1780489584923,74.12,66885.46,0.0,0.96313,2e-05,3.80394]
[1780489584927,74.12,66891.05,0.0,0.96325,2e-05,3.79343]
[1780489585090,74.12,66891.05,0.0,0.96325,2e-05,3.79343]
[1780489585207,74.12,66891.05,0.0,0.96325,2e-05,3.79343]
[1780489585333,74.12,66891.05,0.0,0.96325,2e-05,3.79343]
[1780489585468,74.12,66891.05,0.0,0.96325,2e-05,3.79343]
[1780489585737,74.12,66891.05,0.0,0.96325,2e-05,3.79343]
[1780489585934,74.12,66888.22,0.0,0.96319,2e-05,3.79884]
[1780489586095,74.12,66888.22,0.0,0.96319,2e-05,3.79884]
[1780489586193,74.12,66888.22,0.0,0.96319,2e-05,3.79884]
[1780489586215,74.12,66888.22,0.0,0.96319,2e-05,3.79884]
[1780489586225,74.12,66888.22,0.0,0.96319,2e-05,3.79884]
[1780489586987,74.12,66888.22,0.0,0.96319,2e-05,3.79884]
[1780489587032,74.13,66887.53,0.0,0.96317,2e-05,3.80031]
[1780489587064,74.13,66887.53,0.0,0.96317,2e-05,3.80031]
[1780489587110,74.13,66887.53,0.0,0.96317,2e-05,3.80031]
[1780489587195,74.13,66887.53,0.0,0.96317,2e-05,3.80031]
[1780489587206,74.13,66887.53,0.0,0.96317,2e-05,3.80031]
[1780489587235,74.13,66887.53,0.0,0.96317,2e-05,3.80031]
[1780489587949,74.13,66888.44,0.0,0.96319,2e-05,3.79859]
[1780489588113,74.13,66888.44,0.0,0.96319,2e-05,3.79859]
[1780489588187,74.13,66888.44,0.0,0.96319,2e-05,3.79859]
[1780489588220,74.13,66888.44,0.0,0.96319,2e-05,3.79859]
[1780489588241,74.13,66888.44,0.0,0.96319,2e-05,3.79859]
[1780489588956,74.13,66887.83,0.0,0.96317,2e-05,3.80052]
[1780489589130,74.13,66887.83,0.0,0.96317,2e-05,3.80052]
[1780489589182,74.13,66887.83,0.0,0.96317,2e-05,3.80052]
[1780489589219,74.13,66887.83,0.0,0.96317,2e-05,3.80052]
[1780489589325,74.13,66887.83,0.0,0.96317,2e-05,3.80052]
[1780489589377,74.13,66887.83,0.0,0.96317,2e-05,3.80052]
[1780489589470,74.13,66887.83,0.0,0.96317,2e-05,3.80052]
[1780489589840,74.13,66887.83,0.0,0.96317,2e-05,3.80052]
[1780489589887,74.13,66887.83,0.0,0.96317,2e-05,3.80052]
[1780489589900,74.13,66887.83,0.0,0.96317,2e-05,3.80052]
[1780489589971,74.13,66887.83,0.0,0.96317,2e-05,3.80052]
[1780489590001,74.14,66886.65,0.0,0.96313,2e-05,3.80353]
[1780489590842,74.14,66886.65,0.0,0.96313,2e-05,3.80353]
[1780489590971,74.14,66896.11,0.0,0.96337,2e-05,3.78347]
[1780489591146,74.14,66896.11,0.0,0.96337,2e-05,3.78347]
[1780489591472,74.14,66896.11,0.0,0.96337,2e-05,3.78347]
[1780489591529,74.14,66896.11,0.0,0.96337,2e-05,3.78347]
[1780489591901,74.14,66896.11,0.0,0.96337,2e-05,3.78347]
[1780489591978,74.14,66900.3,0.0,0.96346,2e-05,3.77566]
[1780489592203,74.14,66900.3,0.0,0.96346,2e-05,3.77566]
[1780489592353,74.14,66900.3,0.0,0.96346,2e-05,3.77566]
[1780489592620,74.14,66900.3,0.0,0.96346,2e-05,3.77566]
[1780489592761,74.14,66900.3,0.0,0.96346,2e-05,3.77566]
[1780489592936,74.14,66900.3,0.0,0.96346,2e-05,3.77566]
[1780489593060,74.14,66900.3,0.0,0.96346,2e-05,3.77566]
[1780489592984,74.14,66891.0,0.0,0.96325,2e-05,3.79326]
[1780489593341,74.14,66891.0,0.0,0.96325,2e-05,3.79326]
[1780489593563,74.14,66891.0,0.0,0.96325,2e-05,3.79326]
[1780489593829,74.14,66891.0,0.0,0.96325,2e-05,3.79326]
[1780489593920,74.14,66891.0,0.0,0.96325,2e-05,3.79326]
[1780489593991,74.15,66884.23,0.0,0.96308,2e-05,3.8072]
[1780489594375,74.15,66884.23,0.0,0.96308,2e-05,3.8072]
[1780489594488,74.15,66884.23,0.0,0.96308,2e-05,3.8072]
[1780489594998,74.15,66882.41,0.0,0.96302,2e-05,3.8115]
[1780489595365,74.15,66882.41,0.0,0.96302,2e-05,3.8115]
[1780489595471,74.15,66882.41,0.0,0.96302,2e-05,3.8115]
[1780489595483,74.15,66882.41,0.0,0.96302,2e-05,3.8115]
[1780489595569,74.15,66882.41,0.0,0.96302,2e-05,3.8115]
[1780489595662,74.15,66882.41,0.0,0.96302,2e-05,3.8115]
[1780489595699,74.15,66882.41,0.0,0.96302,2e-05,3.8115]
[1780489595723,74.15,66882.41,0.0,0.96302,2e-05,3.8115]
[1780489595747,74.15,66882.41,0.0,0.96302,2e-05,3.8115]
[1780489595923,74.15,66882.41,0.0,0.96302,2e-05,3.8115]
[1780489595972,74.15,66882.41,0.0,0.96302,2e-05,3.8115]
[1780489596040,74.15,66882.41,0.0,0.96302,2e-05,3.8115]
[1780489596012,74.15,66881.55,0.0,0.963,2e-05,3.81319]
[1780489596096,74.15,66881.55,0.0,0.963,2e-05,3.81319]
[1780489596222,74.15,66881.55,0.0,0.963,2e-05,3.81319]
[1780489596330,74.15,66881.55,0.0,0.963,2e-05,3.81319]
[1780489596366,74.15,66881.55,0.0,0.963,2e-05,3.81319]
[1780489596584,74.15,66881.55,0.0,0.963,2e-05,3.81319]
[1780489596723,74.15,66881.55,0.0,0.963,2e-05,3.81319]
[1780489596733,74.15,66881.55,0.0,0.963,2e-05,3.81319]
[1780489596933,74.15,66881.55,0.0,0.963,2e-05,3.81319]
[1780489596970,74.15,66881.55,0.0,0.963,2e-05,3.81319]
[1780489596972,74.15,66881.55,0.0,0.963,2e-05,3.81319]
[1780489597013,74.15,66879.78,0.0,0.96296,2e-05,3.81659]
[1780489597088,74.15,66879.78,0.0,0.96296,2e-05,3.81659]
[1780489597103,74.15,66879.78,0.0,0.96296,2e-05,3.81659]
[1780489598020,74.16,66878.17,0.0,0.96292,2e-05,3.8197]
[1780489598424,74.16,66878.17,0.0,0.96292,2e-05,3.8197]
[1780489598471,74.16,66878.17,0.0,0.96292,2e-05,3.8197]
[1780489598491,74.16,66878.17,0.0,0.96292,2e-05,3.8197]
[1780489598526,74.16,66878.17,0.0,0.96292,2e-05,3.8197]
[1780489598585,74.16,66878.17,0.0,0.96292,2e-05,3.8197]
[1780489598726,74.16,66878.17,0.0,0.96292,2e-05,3.8197]
[1780489599016,74.16,66878.17,0.0,0.96292,2e-05,3.8197]
[1780489599027,74.16,66873.82,0.0,0.96282,2e-05,3.82803]
[1780489599168,74.16,66873.82,0.0,0.96282,2e-05,3.82803]
[1780489599181,74.16,66873.82,0.0,0.96282,2e-05,3.82803]
[1780489600034,74.16,66867.03,0.0,0.96266,2e-05,3.84092]
[1780489602048,74.16,66867.32,0.0,0.96267,2e-05,3.84042]
[1780489602472,74.16,66867.32,0.0,0.96267,2e-05,3.84042]
[1780489602619,74.16,66867.32,0.0,0.96267,2e-05,3.84042]
[1780489602797,74.16,66867.32,0.0,0.96267,2e-05,3.84042]
[1780489602900,74.16,66867.32,0.0,0.96267,2e-05,3.84042]
[1780489602949,74.16,66867.32,0.0,0.96267,2e-05,3.84042]
[1780489603056,74.16,66863.15,0.0,0.96257,2e-05,3.84836]
[1780489604062,74.16,66861.79,0.0,0.96254,2e-05,3.85094]
[1780489604471,74.16,66861.79,0.0,0.96254,2e-05,3.85094]
[1780489604501,74.16,66861.79,0.0,0.96254,2e-05,3.85094]
[1780489604553,74.16,66861.79,0.0,0.96254,2e-05,3.85094]
[1780489605069,74.16,66862.81,0.0,0.96257,2e-05,3.84899]
[1780489605223,74.16,66862.81,0.0,0.96257,2e-05,3.84899]
[1780489605364,74.16,66862.81,0.0,0.96257,2e-05,3.84899]
[1780489605678,74.16,66862.81,0.0,0.96257,2e-05,3.84899]
[1780489605723,74.16,66862.81,0.0,0.96257,2e-05,3.84899]
[1780489605811,74.16,66862.81,0.0,0.96257,2e-05,3.84899]
[1780489606076,74.16,66863.1,0.0,0.96257,2e-05,3.84843]
[1780489606724,74.16,66863.1,0.0,0.96257,2e-05,3.84843]
[1780489607086,74.16,66862.1,0.0,0.96255,2e-05,3.85033]
[1780489608090,74.16,66860.96,0.0,0.96252,2e-05,3.8525]
[1780489610104,74.16,66862.39,0.0,0.96256,2e-05,3.84976]
[1780489613125,74.16,66861.05,0.0,0.96253,2e-05,3.85229]
[1780489615139,74.16,66865.66,0.0,0.96263,2e-05,3.84349]
[1780489616146,74.16,66861.37,0.0,0.96253,2e-05,3.85165]
[1780489617153,74.16,66860.08,0.0,0.9625,2e-05,3.85411]
[1780489619169,74.16,66858.54,0.0,0.96247,2e-05,3.85702]
[1780489622966,74.16,66858.54,0.0,0.96247,2e-05,3.85699]
[1780489623197,74.15,66854.4,0.0,0.96237,2e-05,3.86485]
[1780489624204,74.15,66852.41,0.0,0.96232,2e-05,3.86863]
[1780489627225,74.15,66847.87,0.0,0.96222,2e-05,3.8772]
[1780489628232,74.15,66842.6,0.0,0.9621,2e-05,3.88725]
[1780489630246,74.15,66843.29,0.0,0.96211,2e-05,3.88581]
[1780489633271,74.15,66841.64,0.0,0.96208,2e-05,3.88877]
[1780489635298,74.15,66872.99,0.0,0.96281,2e-05,3.82892]
[1780489636234,74.15,66872.99,0.0,0.96281,2e-05,3.82892]
[1780489636255,74.15,66872.99,0.0,0.96281,2e-05,3.82892]
[1780489636565,74.15,66900.48,0.0,0.96345,2e-05,3.77688]
[1780489637300,74.15,66899.26,0.0,0.96342,2e-05,3.77921]
[1780489638653,74.15,66899.26,0.0,0.96342,2e-05,3.77921]
[1780489638814,74.15,66899.26,0.0,0.96342,2e-05,3.77921]
[1780489638929,74.15,66899.26,0.0,0.96342,2e-05,3.77921]
[1780489639015,74.15,66899.19,0.0,0.96342,2e-05,3.77914]
[1780489639620,74.15,66899.19,0.0,0.96342,2e-05,3.77914]
[1780489639872,74.15,66899.19,0.0,0.96342,2e-05,3.77914]
[1780489640267,74.15,66899.18,0.0,0.96342,2e-05,3.77896]
[1780489640321,74.15,66891.91,0.0,0.96325,2e-05,3.79275]
[1780489641328,74.15,66886.03,0.0,0.96312,2e-05,3.80396]
[1780489642335,74.15,66884.21,0.0,0.96307,2e-05,3.80748]
[1780489644349,74.15,66883.41,0.0,0.96305,2e-05,3.80913]
[1780489647102,74.15,66883.4,0.0,0.96305,2e-05,3.80921]
[1780489647955,74.15,66884.08,0.0,0.96307,2e-05,3.80798]
[1780489647967,74.15,66903.79,0.0,0.96352,2e-05,3.77093]
[1780489648378,74.15,66917.58,0.0,0.96384,2e-05,3.74487]
[1780489649402,74.15,66917.58,0.0,0.96384,2e-05,3.74487]
[1780489649463,74.14,66910.01,0.0,0.96369,2e-05,3.75715]
[1780489650420,74.14,66910.01,0.0,0.96369,2e-05,3.75715]
[1780489650522,74.13,66901.33,0.0,0.9635,2e-05,3.77204]
[1780489651927,74.13,66901.33,0.0,0.9635,2e-05,3.77204]
[1780489652059,74.13,66901.33,0.0,0.9635,2e-05,3.77204]
[1780489652093,74.13,66899.15,0.0,0.96348,2e-05,3.773]
[1780489652366,74.13,66899.15,0.0,0.96348,2e-05,3.773]
[1780489652582,74.13,66899.15,0.0,0.96348,2e-05,3.773]
[1780489652614,74.12,66901.79,0.0,0.96357,2e-05,3.76623]
[1780489653486,74.12,66901.79,0.0,0.96357,2e-05,3.76623]
[1780489653600,74.12,66901.79,0.0,0.96357,2e-05,3.76623]
[1780489653723,74.12,66901.79,0.0,0.96357,2e-05,3.76623]
[1780489653766,74.12,66901.79,0.0,0.96357,2e-05,3.76623]
[1780489653965,74.12,66901.79,0.0,0.96357,2e-05,3.76623]
[1780489654000,74.12,66901.79,0.0,0.96357,2e-05,3.76623]
[1780489654066,74.12,66904.22,0.0,0.96362,2e-05,3.76149]
[1780489656357,74.1,66902.79,0.0,0.96363,2e-05,3.76077]
[1780489656439,74.09,66918.36,0.0,0.96399,2e-05,3.73149]
[1780489657408,74.09,66918.36,0.0,0.96399,2e-05,3.73149]
[1780489657453,74.09,66918.36,0.0,0.96399,2e-05,3.73149]
[1780489657550,74.09,66918.36,0.0,0.96399,2e-05,3.73149]
[1780489657648,74.09,66918.36,0.0,0.96399,2e-05,3.73149]
[1780489657842,74.09,66918.36,0.0,0.96399,2e-05,3.73149]
[1780489658108,74.09,66918.36,0.0,0.96399,2e-05,3.73149]
[1780489658116,74.09,66918.36,0.0,0.96399,2e-05,3.73149]
[1780489657889,74.09,66920.0,0.0,0.96403,2e-05,3.72827]
[1780489658999,74.09,66920.0,0.0,0.96403,2e-05,3.72827]
[1780489659100,74.09,66911.28,0.0,0.96384,2e-05,3.74337]
[1780489659500,74.09,66911.28,0.0,0.96384,2e-05,3.74337]
[1780489659657,74.09,66911.28,0.0,0.96384,2e-05,3.74337]
[1780489659887,74.09,66911.28,0.0,0.96384,2e-05,3.74337]
[1780489660086,74.09,66911.28,0.0,0.96384,2e-05,3.74337]
[1780489659932,74.08,66908.2,0.0,0.96377,2e-05,3.74902]
[1780489661003,74.08,66908.2,0.0,0.96377,2e-05,3.74902]
[1780489661095,74.08,66904.02,0.0,0.96368,2e-05,3.75671]
[1780489661477,74.08,66907.76,0.0,0.96377,2e-05,3.74956]
[1780489664984,74.08,66909.6,0.0,0.96381,2e-05,3.74581]
[1780489665078,74.08,66909.6,0.0,0.96381,2e-05,3.74581]
[1780489665136,74.08,66909.15,0.0,0.9638,2e-05,3.74651]
[1780489665190,74.08,66909.15,0.0,0.9638,2e-05,3.74651]
[1780489665219,74.08,66909.15,0.0,0.9638,2e-05,3.74651]
[1780489665226,74.08,66909.15,0.0,0.9638,2e-05,3.74651]
[1780489665505,74.08,66907.12,0.0,0.96376,2e-05,3.75017]
[1780489667742,74.08,66907.52,0.0,0.96377,2e-05,3.74928]
[1780489667806,74.08,66907.52,0.0,0.96377,2e-05,3.74928]
[1780489667928,74.08,66907.52,0.0,0.96377,2e-05,3.74928]
[1780489667976,74.08,66907.52,0.0,0.96377,2e-05,3.74928]
[1780489668058,74.08,66905.95,0.0,0.96374,2e-05,3.75207]
[1780489669903,74.08,66905.9,0.0,0.96374,2e-05,3.75201]
[1780489669971,74.08,66905.9,0.0,0.96374,2e-05,3.75201]
[1780489669982,74.08,66918.11,0.0,0.96401,2e-05,3.72905]
[1780489670614,74.08,66918.11,0.0,0.96401,2e-05,3.72905]
[1780489670722,74.08,66918.11,0.0,0.96401,2e-05,3.72905]
[1780489670804,74.08,66918.11,0.0,0.96401,2e-05,3.72905]
[1780489670816,74.07,66927.28,0.0,0.96422,2e-05,3.71183]
[1780489671548,74.07,66926.64,0.0,0.96421,2e-05,3.71291]
[1780489673080,74.07,66926.64,0.0,0.96421,2e-05,3.71291]
[1780489673063,74.07,66926.96,0.0,0.96422,2e-05,3.71223]
[1780489673185,74.07,66926.96,0.0,0.96422,2e-05,3.71223]
[1780489673208,74.07,66926.96,0.0,0.96422,2e-05,3.71223]
[1780489673220,74.07,66926.96,0.0,0.96422,2e-05,3.71223]
[1780489673309,74.07,66926.96,0.0,0.96422,2e-05,3.71223]
[1780489673895,74.07,66926.96,0.0,0.96422,2e-05,3.71223]
[1780489673965,74.07,66926.96,0.0,0.96422,2e-05,3.71223]
[1780489674145,74.07,66926.96,0.0,0.96422,2e-05,3.71223]
[1780489674160,74.07,66921.62,0.0,0.9641,2e-05,3.72208]
[1780489674231,74.07,66921.62,0.0,0.9641,2e-05,3.72208]
[1780489674910,74.07,66921.62,0.0,0.9641,2e-05,3.72208]
[1780489675009,74.07,66921.62,0.0,0.9641,2e-05,3.72208]
[1780489675083,74.07,66917.64,0.0,0.96401,2e-05,3.72941]
[1780489675236,74.07,66917.64,0.0,0.96401,2e-05,3.72941]
[1780489675258,74.07,66917.64,0.0,0.96401,2e-05,3.72941]
[1780489675372,74.07,66917.64,0.0,0.96401,2e-05,3.72941]
[1780489675415,74.07,66917.64,0.0,0.96401,2e-05,3.72941]
[1780489675576,74.07,66914.66,0.0,0.96394,2e-05,3.73487]
[1780489677717,74.07,66913.9,0.0,0.96393,2e-05,3.73617]
[1780489678122,74.07,66913.9,0.0,0.96393,2e-05,3.73617]
[1780489678284,74.07,66913.75,0.0,0.96393,2e-05,3.73633]
[1780489678493,74.07,66913.75,0.0,0.96393,2e-05,3.73633]
[1780489678635,74.07,66913.75,0.0,0.96393,2e-05,3.73633]
[1780489678704,74.07,66913.75,0.0,0.96393,2e-05,3.73633]
[1780489678723,74.07,66913.75,0.0,0.96393,2e-05,3.73633]
[1780489678865,74.07,66913.75,0.0,0.96393,2e-05,3.73633]
[1780489678972,74.07,66913.75,0.0,0.96393,2e-05,3.73633]
[1780489679059,74.07,66913.75,0.0,0.96393,2e-05,3.73633]
[1780489679116,74.07,66913.21,0.0,0.96392,2e-05,3.73721]
[1780489679225,74.07,66913.21,0.0,0.96392,2e-05,3.73721]
[1780489679252,74.07,66913.21,0.0,0.96392,2e-05,3.73721]
[1780489679478,74.07,66913.21,0.0,0.96392,2e-05,3.73721]
[1780489679541,74.07,66913.21,0.0,0.96392,2e-05,3.73721]
[1780489679604,74.07,66912.81,0.0,0.96391,2e-05,3.73783]
[1780489680823,74.07,66912.81,0.0,0.96391,2e-05,3.73783]
[1780489681080,74.07,66912.81,0.0,0.96391,2e-05,3.73783]
[1780489681228,74.07,66912.81,0.0,0.96391,2e-05,3.73783]
[1780489681178,74.07,66929.2,0.0,0.96428,2e-05,3.70731]
[1780489681624,74.07,66945.12,0.0,0.96464,2e-05,3.67771]
[1780489682617,74.07,66945.12,0.0,0.96464,2e-05,3.67771]
[1780489683009,74.07,66945.12,0.0,0.96464,2e-05,3.67771]
[1780489683059,74.07,66940.85,0.0,0.96454,2e-05,3.68549]
[1780489684117,74.07,66940.85,0.0,0.96454,2e-05,3.68549]
[1780489684119,74.07,66935.96,0.0,0.96443,2e-05,3.6945]
[1780489684279,74.07,66935.96,0.0,0.96443,2e-05,3.6945]
[1780489684724,74.07,66935.96,0.0,0.96443,2e-05,3.6945]
[1780489684802,74.07,66935.96,0.0,0.96443,2e-05,3.6945]
[1780489684923,74.07,66935.96,0.0,0.96443,2e-05,3.6945]
[1780489684974,74.07,66935.96,0.0,0.96443,2e-05,3.6945]
[1780489685006,74.07,66935.96,0.0,0.96443,2e-05,3.6945]
[1780489685024,74.07,66935.96,0.0,0.96443,2e-05,3.6945]
[1780489685125,74.07,66936.67,0.0,0.96445,2e-05,3.69313]
[1780489685223,74.07,66936.67,0.0,0.96445,2e-05,3.69313]
[1780489685853,74.07,66936.67,0.0,0.96445,2e-05,3.69313]
[1780489685968,74.07,66936.67,0.0,0.96445,2e-05,3.69313]
[1780489686038,74.07,66936.67,0.0,0.96445,2e-05,3.69313]
[1780489686139,74.07,66937.15,0.0,0.96446,2e-05,3.69219]
[1780489686228,74.07,66937.15,0.0,0.96446,2e-05,3.69219]
[1780489688572,74.07,66937.4,0.0,0.96447,2e-05,3.69163]
[1780489688737,74.07,66937.4,0.0,0.96447,2e-05,3.69163]
[1780489688815,74.07,66937.4,0.0,0.96447,2e-05,3.69163]
[1780489688956,74.07,66937.4,0.0,0.96447,2e-05,3.69163]
[1780489688987,74.07,66937.4,0.0,0.96447,2e-05,3.69163]
[1780489689133,74.07,66937.4,0.0,0.96447,2e-05,3.69163]
[1780489689088,74.07,66932.96,0.0,0.96437,2e-05,3.6998]
[1780489689221,74.07,66932.96,0.0,0.96437,2e-05,3.6998]
[1780489689326,74.07,66932.96,0.0,0.96437,2e-05,3.6998]
[1780489689572,74.07,66932.96,0.0,0.96437,2e-05,3.6998]
[1780489689607,74.07,66932.96,0.0,0.96437,2e-05,3.6998]
[1780489689657,74.07,66932.96,0.0,0.96437,2e-05,3.6998]
[1780489689722,74.07,66932.96,0.0,0.96437,2e-05,3.6998]
[1780489689763,74.07,66932.96,0.0,0.96437,2e-05,3.6998]
[1780489689971,74.07,66932.96,0.0,0.96437,2e-05,3.6998]
[1780489690023,74.06,66927.47,0.0,0.96425,2e-05,3.70993]
[1780489690266,74.06,66927.47,0.0,0.96425,2e-05,3.70993]
[1780489690289,74.06,66927.47,0.0,0.96425,2e-05,3.70993]
[1780489690565,74.06,66927.47,0.0,0.96425,2e-05,3.70993]
[1780489690581,74.06,66927.47,0.0,0.96425,2e-05,3.70993]
[1780489690690,74.06,66927.47,0.0,0.96425,2e-05,3.70993]
[1780489690720,74.06,66927.47,0.0,0.96425,2e-05,3.70993]
[1780489690742,74.06,66927.47,0.0,0.96425,2e-05,3.70993]
[1780489690796,74.06,66927.47,0.0,0.96425,2e-05,3.70993]
[1780489690808,74.06,66927.47,0.0,0.96425,2e-05,3.70993]
[1780489690944,74.06,66927.47,0.0,0.96425,2e-05,3.70993]
[1780489690984,74.06,66922.02,0.0,0.96412,2e-05,3.71999]
[1780489691617,74.06,66922.02,0.0,0.96412,2e-05,3.71999]
[1780489691722,74.06,66922.02,0.0,0.96412,2e-05,3.71999]
[1780489691731,74.06,66922.02,0.0,0.96412,2e-05,3.71999]
[1780489691823,74.06,66919.94,0.0,0.96408,2e-05,3.72376]
[1780489692913,74.06,66919.94,0.0,0.96408,2e-05,3.72376]
[1780489692965,74.06,66919.94,0.0,0.96408,2e-05,3.72376]
[1780489692971,74.06,66919.94,0.0,0.96408,2e-05,3.72376]
[1780489693020,74.06,66919.94,0.0,0.96408,2e-05,3.72376]
[1780489693072,74.06,66919.94,0.0,0.96408,2e-05,3.72376]
[1780489693173,74.06,66918.51,0.0,0.96405,2e-05,3.72632]
[1780489693721,74.06,66918.51,0.0,0.96405,2e-05,3.72632]
[1780489695526,74.06,66918.53,0.0,0.96405,2e-05,3.72607]
[1780489695616,74.06,66918.53,0.0,0.96405,2e-05,3.72607]
[1780489695720,74.06,66918.53,0.0,0.96405,2e-05,3.72607]
[1780489695722,74.06,66917.25,0.0,0.96402,2e-05,3.72835]
[1780489696729,74.06,66915.97,0.0,0.96399,2e-05,3.73062]
[1780489698743,74.06,66914.74,0.0,0.96397,2e-05,3.73269]
[1780489703652,74.06,66914.19,0.0,0.96396,2e-05,3.73324]
[1780489703954,74.06,66914.19,0.0,0.96396,2e-05,3.73324]
[1780489703998,74.06,66906.06,0.0,0.96378,2e-05,3.74831]
[1780489704787,74.05,66901.07,0.0,0.96367,2e-05,3.75752]
[1780489707808,74.05,66899.89,0.0,0.96365,2e-05,3.75925]
[1780489710829,74.05,66897.54,0.0,0.9636,2e-05,3.76317]
[1780489711836,74.05,66896.62,0.0,0.96361,2e-05,3.76176]
[1780489714196,74.05,66896.84,0.0,0.96361,2e-05,3.76118]
[1780489714211,74.04,66895.19,0.0,0.96358,2e-05,3.76411]
[1780489714856,74.04,66887.3,0.0,0.9634,2e-05,3.77877]
[1780489715864,74.04,66882.32,0.0,0.96328,2e-05,3.78828]
[1780489716871,74.05,66879.01,0.0,0.96321,2e-05,3.79462]
[1780489718885,74.05,66873.6,0.0,0.96308,2e-05,3.80503]
[1780489719892,74.05,66868.94,0.0,0.96297,2e-05,3.81393]
[1780489723920,74.05,66871.45,0.0,0.96302,2e-05,3.8094]
[1780489724927,74.05,66870.41,0.0,0.963,2e-05,3.81143]
[1780489726941,74.05,66871.72,0.0,0.96303,2e-05,3.80907]
[1780489727948,74.05,66874.0,0.0,0.96308,2e-05,3.80483]
[1780489728955,74.05,66875.54,0.0,0.96312,2e-05,3.80199]
[1780489730969,74.05,66876.73,0.0,0.96314,2e-05,3.79989]
[1780489731976,74.05,66878.25,0.0,0.96318,2e-05,3.7971]
[1780489732983,74.05,66876.71,0.0,0.96314,2e-05,3.8001]
[1780489737015,74.05,66878.0,0.0,0.96316,2e-05,3.79799]
[1780489738020,74.05,66876.68,0.0,0.96313,2e-05,3.80056]
[1780489741048,74.06,66871.16,0.0,0.963,2e-05,3.81124]
[1780489744075,74.06,66873.04,0.0,0.96304,2e-05,3.80787]
[1780489748103,74.06,66875.15,0.0,0.96309,2e-05,3.80414]
[1780489749107,74.06,66881.03,0.0,0.96322,2e-05,3.79311]
[1780489749846,74.06,66881.03,0.0,0.96322,2e-05,3.79311]
[1780489750114,74.06,66885.29,0.0,0.96332,2e-05,3.78517]
[1780489751121,74.06,66886.79,0.0,0.96335,2e-05,3.78244]
[1780489752128,74.06,66889.78,0.0,0.96342,2e-05,3.77692]
[1780489753134,74.06,66894.5,0.0,0.96353,2e-05,3.76817]
[1780489755149,74.06,66892.67,0.0,0.96348,2e-05,3.77187]
[1780489756157,74.06,66899.02,0.0,0.96363,2e-05,3.76008]
[1780489757164,74.07,66905.72,0.0,0.96378,2e-05,3.74767]
[1780489758171,74.07,66904.68,0.0,0.96375,2e-05,3.74978]
[1780489759179,74.07,66903.68,0.0,0.96373,2e-05,3.75182]
[1780489761193,74.07,66905.03,0.0,0.96376,2e-05,3.74961]
[1780489761622,74.07,66905.03,0.0,0.96376,2e-05,3.74961]
[1780489761725,74.07,66905.03,0.0,0.96376,2e-05,3.74961]
[1780489762200,74.07,66910.65,0.0,0.96388,2e-05,3.73927]
[1780489763207,74.07,66915.07,0.0,0.96398,2e-05,3.73088]
[1780489766228,74.07,66918.76,0.0,0.96406,2e-05,3.72428]
[1780489768242,74.07,66920.63,0.0,0.96411,2e-05,3.72059]
[1780489769248,74.07,66918.68,0.0,0.96406,2e-05,3.72412]
[1780489770256,74.07,66917.06,0.0,0.96403,2e-05,3.72703]
[1780489771263,74.07,66916.03,0.0,0.96403,2e-05,3.72588]
[1780489772270,74.07,66917.64,0.0,0.96407,2e-05,3.72278]
[1780489773277,74.07,66922.82,0.0,0.96419,2e-05,3.71303]
[1780489777315,74.07,66928.92,0.0,0.96433,2e-05,3.70136]
[1780489778321,74.06,66934.42,0.0,0.96446,2e-05,3.69108]
[1780489779329,74.06,66933.22,0.0,0.96443,2e-05,3.69323]
[1780489781265,74.06,66933.22,0.0,0.96443,2e-05,3.69323]
[1780489781921,74.06,66933.07,0.0,0.96443,2e-05,3.69346]
[1780489781957,74.06,66935.43,0.0,0.96448,2e-05,3.68898]
[1780489782349,74.06,66933.57,0.0,0.96444,2e-05,3.69243]
[1780489784364,74.06,66932.42,0.0,0.96441,2e-05,3.69446]
[1780489786380,74.06,66930.68,0.0,0.96438,2e-05,3.69757]
[1780489787387,74.06,66927.22,0.0,0.9643,2e-05,3.70394]
[1780489788643,74.06,66927.22,0.0,0.9643,2e-05,3.70394]
[1780489788720,74.06,66922.71,0.0,0.9642,2e-05,3.71226]
[1780489789401,74.06,66919.08,0.0,0.96412,2e-05,3.71894]
[1780489790408,74.06,66916.33,0.0,0.96406,2e-05,3.72398]
[1780489794436,74.06,66914.9,0.0,0.96403,2e-05,3.72623]
[1780489795761,74.06,66914.9,0.0,0.96403,2e-05,3.72623]
[1780489795781,74.06,66913.68,0.0,0.964,2e-05,3.72829]
[1780489799293,74.06,66913.86,0.0,0.96401,2e-05,3.72784]
[1780489799471,74.05,66904.88,0.0,0.96381,2e-05,3.7444]
[1780489800478,74.05,66899.31,0.0,0.96368,2e-05,3.75472]
[1780489801485,74.05,66896.1,0.0,0.96361,2e-05,3.7606]
[1780489802492,74.05,66890.84,0.0,0.96349,2e-05,3.77032]
[1780489803498,74.05,66887.81,0.0,0.96342,2e-05,3.77586]
[1780489805513,74.05,66886.7,0.0,0.9634,2e-05,3.77757]
[1780489810548,74.05,66884.57,0.0,0.96335,2e-05,3.78217]
[1780489811555,74.05,66882.85,0.0,0.96331,2e-05,3.78553]
[1780489812562,74.05,66881.34,0.0,0.96327,2e-05,3.78849]
[1780489817597,74.06,66880.29,0.0,0.96324,2e-05,3.79097]
[1780489819612,74.06,66877.37,0.0,0.96317,2e-05,3.79667]
[1780489820619,74.06,66875.87,0.0,0.96314,2e-05,3.7996]
[1780489821626,74.06,66873.81,0.0,0.96309,2e-05,3.80358]
[1780489822633,74.06,66889.57,0.0,0.96345,2e-05,3.77393]
[1780489824250,74.06,66889.57,0.0,0.96345,2e-05,3.77393]
[1780489824331,74.06,66915.09,0.0,0.96403,2e-05,3.72634]
[1780489824647,74.06,66920.52,0.0,0.96415,2e-05,3.71622]
[1780489826262,74.06,66920.52,0.0,0.96415,2e-05,3.71622]
[1780489826343,74.06,66926.16,0.0,0.96427,2e-05,3.70616]
[1780489826662,74.06,66932.98,0.0,0.96443,2e-05,3.69351]
[1780489827669,74.06,66930.64,0.0,0.96437,2e-05,3.69808]
[1780489829683,74.07,66939.76,0.0,0.96457,2e-05,3.6817]
[1780489830825,74.07,66939.76,0.0,0.96457,2e-05,3.6817]
[1780489830895,74.07,66933.14,0.0,0.96441,2e-05,3.69447]
[1780489831950,74.07,66933.14,0.0,0.96441,2e-05,3.69447]
[1780489832091,74.07,66933.14,0.0,0.96441,2e-05,3.69447]
[1780489832183,74.07,66927.12,0.0,0.9643,2e-05,3.70295]
[1780489832706,74.07,66922.46,0.0,0.9642,2e-05,3.71161]
[1780489834720,74.08,66919.34,0.0,0.96412,2e-05,3.71788]
[1780489835727,74.07,66926.28,0.0,0.96428,2e-05,3.70488]
[1780489836734,74.07,66931.86,0.0,0.96441,2e-05,3.69443]
[1780489837743,74.07,66916.83,0.0,0.96407,2e-05,3.72228]
[1780489838749,74.07,66900.95,0.0,0.96371,2e-05,3.75189]
[1780489839664,74.07,66900.95,0.0,0.96371,2e-05,3.75189]
[1780489839716,74.07,66900.95,0.0,0.96371,2e-05,3.75189]
[1780489839818,74.07,66900.95,0.0,0.96371,2e-05,3.75189]
[1780489839851,74.07,66900.95,0.0,0.96371,2e-05,3.75189]
[1780489840023,74.07,66900.95,0.0,0.96371,2e-05,3.75189]
[1780489840119,74.07,66900.95,0.0,0.96371,2e-05,3.75189]
[1780489840163,74.07,66895.85,0.0,0.9636,2e-05,3.7612]
[1780489842066,74.07,66896.32,0.0,0.96361,2e-05,3.76032]
[1780489842112,74.07,66908.05,0.0,0.96387,2e-05,3.73864]
[1780489842427,74.07,66908.05,0.0,0.96387,2e-05,3.73864]
[1780489842445,74.07,66908.05,0.0,0.96387,2e-05,3.73864]
[1780489842588,74.07,66908.05,0.0,0.96387,2e-05,3.73864]
[1780489842775,74.07,66908.05,0.0,0.96387,2e-05,3.73864]
[1780489842840,74.07,66912.76,0.0,0.96397,2e-05,3.73003]
[1780489845808,74.08,66914.14,0.0,0.964,2e-05,3.72765]
[1780489845929,74.08,66914.14,0.0,0.964,2e-05,3.72765]
[1780489846016,74.08,66914.14,0.0,0.964,2e-05,3.72765]
[1780489846191,74.08,66914.14,0.0,0.964,2e-05,3.72765]
[1780489846337,74.08,66914.14,0.0,0.964,2e-05,3.72765]
[1780489846288,74.08,66923.22,0.0,0.9642,2e-05,3.71114]
[1780489846508,74.08,66923.22,0.0,0.9642,2e-05,3.71114]
[1780489846603,74.08,66923.22,0.0,0.9642,2e-05,3.71114]
[1780489846679,74.08,66923.22,0.0,0.9642,2e-05,3.71114]
[1780489847203,74.08,66923.22,0.0,0.9642,2e-05,3.71114]
[1780489847331,74.08,66923.22,0.0,0.9642,2e-05,3.71114]
[1780489847350,74.08,66925.7,0.0,0.96426,2e-05,3.70676]
[1780489847541,74.08,66925.7,0.0,0.96426,2e-05,3.70676]
[1780489847666,74.08,66925.7,0.0,0.96426,2e-05,3.70676]
[1780489847823,74.08,66925.7,0.0,0.96426,2e-05,3.70676]
[1780489848236,74.08,66925.7,0.0,0.96426,2e-05,3.70676]
[1780489848310,74.08,66925.16,0.0,0.96424,2e-05,3.708]
[1780489848381,74.08,66925.16,0.0,0.96424,2e-05,3.708]
[1780489848504,74.08,66925.16,0.0,0.96424,2e-05,3.708]
[1780489848646,74.08,66925.16,0.0,0.96424,2e-05,3.708]
[1780489848713,74.08,66925.16,0.0,0.96424,2e-05,3.708]
[1780489848964,74.08,66925.16,0.0,0.96424,2e-05,3.708]
[1780489849065,74.08,66925.16,0.0,0.96424,2e-05,3.708]
[1780489849161,74.08,66925.16,0.0,0.96424,2e-05,3.708]
[1780489849309,74.08,66925.16,0.0,0.96424,2e-05,3.708]
[1780489849367,74.08,66925.69,0.0,0.96425,2e-05,3.70724]
[1780489849650,74.08,66925.69,0.0,0.96425,2e-05,3.70724]
[1780489849764,74.08,66925.69,0.0,0.96425,2e-05,3.70724]
[1780489849840,74.08,66925.69,0.0,0.96425,2e-05,3.70724]
[1780489850291,74.08,66925.69,0.0,0.96425,2e-05,3.70724]
[1780489850371,74.08,66925.69,0.0,0.96425,2e-05,3.70724]
[1780489850301,74.08,66926.12,0.0,0.96426,2e-05,3.70637]
[1780489850522,74.08,66926.12,0.0,0.96426,2e-05,3.70637]
[1780489850854,74.08,66926.12,0.0,0.96426,2e-05,3.70637]
[1780489850967,74.08,66926.12,0.0,0.96426,2e-05,3.70637]
[1780489851064,74.08,66926.12,0.0,0.96426,2e-05,3.70637]
[1780489851131,74.08,66929.44,0.0,0.96434,2e-05,3.70013]
[1780489851922,74.08,66929.44,0.0,0.96434,2e-05,3.70013]
[1780489852046,74.08,66929.44,0.0,0.96434,2e-05,3.70013]
[1780489852100,74.08,66929.44,0.0,0.96434,2e-05,3.70013]
[1780489852133,74.08,66933.63,0.0,0.96443,2e-05,3.6923]
[1780489853300,74.08,66933.63,0.0,0.96443,2e-05,3.6923]
[1780489853315,74.08,66932.39,0.0,0.96441,2e-05,3.69454]
[1780489853503,74.08,66932.39,0.0,0.96441,2e-05,3.69454]
[1780489853882,74.08,66932.39,0.0,0.96441,2e-05,3.69454]
[1780489854210,74.08,66932.39,0.0,0.96441,2e-05,3.69454]
[1780489854217,74.08,66929.71,0.0,0.96435,2e-05,3.69945]
[1780489854407,74.08,66929.71,0.0,0.96435,2e-05,3.69945]
[1780489854641,74.08,66929.71,0.0,0.96435,2e-05,3.69945]
[1780489854896,74.08,66929.71,0.0,0.96435,2e-05,3.69945]
[1780489855173,74.08,66929.71,0.0,0.96435,2e-05,3.69945]
[1780489855317,74.08,66929.71,0.0,0.96435,2e-05,3.69945]
[1780489855361,74.08,66929.71,0.0,0.96435,2e-05,3.69945]
[1780489855376,74.08,66926.44,0.0,0.96427,2e-05,3.70545]
[1780489855427,74.08,66926.44,0.0,0.96427,2e-05,3.70545]
[1780489855733,74.08,66926.44,0.0,0.96427,2e-05,3.70545]
[1780489855868,74.08,66924.84,0.0,0.96424,2e-05,3.70835]
[1780489857159,74.08,66924.84,0.0,0.96424,2e-05,3.70835]
[1780489857296,74.08,66924.84,0.0,0.96424,2e-05,3.70835]
[1780489857332,74.08,66924.84,0.0,0.96424,2e-05,3.70835]
[1780489857342,74.08,66923.72,0.0,0.96421,2e-05,3.71035]
[1780489857441,74.08,66923.72,0.0,0.96421,2e-05,3.71035]
[1780489857477,74.08,66923.72,0.0,0.96421,2e-05,3.71035]
[1780489858098,74.08,66923.72,0.0,0.96421,2e-05,3.71035]
[1780489858111,74.08,66928.88,0.0,0.96433,2e-05,3.70069]
[1780489858629,74.08,66928.88,0.0,0.96433,2e-05,3.70069]
[1780489858931,74.08,66928.88,0.0,0.96433,2e-05,3.70069]
[1780489859012,74.08,66928.88,0.0,0.96433,2e-05,3.70069]
[1780489859048,74.08,66928.88,0.0,0.96433,2e-05,3.70069]
[1780489859322,74.08,66928.88,0.0,0.96433,2e-05,3.70069]
[1780489859376,74.08,66938.04,0.0,0.96454,2e-05,3.68365]
[1780489859412,74.08,66938.04,0.0,0.96454,2e-05,3.68365]
[1780489859546,74.08,66938.04,0.0,0.96454,2e-05,3.68365]
[1780489859616,74.08,66938.04,0.0,0.96454,2e-05,3.68365]
[1780489859766,74.08,66938.04,0.0,0.96454,2e-05,3.68365]
[1780489859890,74.08,66938.04,0.0,0.96454,2e-05,3.68365]
[1780489860057,74.08,66938.04,0.0,0.96454,2e-05,3.68365]
[1780489860132,74.08,66938.54,0.0,0.96455,2e-05,3.68269]
[1780489861046,74.08,66938.54,0.0,0.96455,2e-05,3.68269]
[1780489861313,74.08,66938.54,0.0,0.96455,2e-05,3.68269]
[1780489861411,74.08,66938.54,0.0,0.96455,2e-05,3.68269]
[1780489861050,74.08,66941.2,0.0,0.96461,2e-05,3.67777]
[1780489861599,74.08,66941.2,0.0,0.96461,2e-05,3.67777]
[1780489861911,74.08,66946.09,0.0,0.96472,2e-05,3.66875]
[1780489862917,74.08,66943.78,0.0,0.96467,2e-05,3.67297]
[1780489867952,74.08,66944.87,0.0,0.96469,2e-05,3.67086]
[1780489871981,74.08,66954.23,0.0,0.9649,2e-05,3.65355]
[1780489872988,74.08,66950.02,0.0,0.96481,2e-05,3.66129]
[1780489875007,74.08,66952.31,0.0,0.96486,2e-05,3.65708]
[1780489876021,74.08,66955.72,0.0,0.96493,2e-05,3.65081]
[1780489877019,74.08,66962.39,0.0,0.96508,2e-05,3.63859]
[1780489879807,74.08,66962.7,0.0,0.96509,2e-05,3.63809]
[1780489881051,74.08,66958.63,0.0,0.965,2e-05,3.64564]
[1780489882058,74.08,66954.54,0.0,0.9649,2e-05,3.65317]
[1780489883065,74.08,66957.52,0.0,0.96497,2e-05,3.64771]
[1780489884072,74.08,66959.73,0.0,0.96502,2e-05,3.64367]
[1780489885079,74.08,66961.06,0.0,0.96505,2e-05,3.64126]
[1780489886086,74.08,66963.3,0.0,0.9651,2e-05,3.63719]
[1780489888100,74.08,66960.75,0.0,0.96504,2e-05,3.64194]
[1780489890753,74.08,66960.38,0.0,0.96503,2e-05,3.64268]
[1780489890863,74.08,66960.38,0.0,0.96503,2e-05,3.64268]
[1780489893135,74.08,66959.47,0.0,0.96504,2e-05,3.64153]
[1780489895150,74.08,66961.45,0.0,0.96508,2e-05,3.63796]
[1780489896156,74.08,66963.07,0.0,0.96511,2e-05,3.63503]
[1780489897124,74.08,66963.07,0.0,0.96511,2e-05,3.63503]
[1780489897175,74.08,66963.07,0.0,0.96511,2e-05,3.63503]
[1780489897199,74.08,66965.94,0.0,0.96518,2e-05,3.62981]
[1780489899013,74.08,66966.46,0.0,0.96519,2e-05,3.62891]
[1780489899478,74.08,66972.56,0.0,0.96532,2e-05,3.61781]
[1780489900193,74.08,66981.02,0.0,0.96551,2e-05,3.60246]
[1780489901194,74.08,66990.05,0.0,0.9657,2e-05,3.58614]
[1780489902201,74.08,66993.11,0.0,0.96577,2e-05,3.58072]
[1780489907236,74.09,66993.31,0.0,0.96576,2e-05,3.58101]
[1780489911264,74.09,66994.42,0.0,0.96578,2e-05,3.57953]
[1780489912271,74.09,67001.94,0.0,0.96594,2e-05,3.56605]
[1780489913278,74.09,67005.16,0.0,0.96601,2e-05,3.56013]
[1780489914290,74.09,67008.01,0.0,0.96608,2e-05,3.55489]
[1780489916304,74.09,67006.59,0.0,0.96604,2e-05,3.55754]
[1780489918318,74.09,67003.63,0.0,0.96598,2e-05,3.56322]
[1780489920332,74.1,67005.25,0.0,0.96601,2e-05,3.56062]
[1780489920767,74.1,67005.25,0.0,0.96601,2e-05,3.56062]
[1780489921339,74.1,67004.41,0.0,0.96599,2e-05,3.5623]
[1780489922345,74.1,67002.61,0.0,0.96595,2e-05,3.56545]
[1780489924360,74.1,66997.88,0.0,0.96585,2e-05,3.57405]
[1780489925367,74.1,66994.91,0.0,0.96578,2e-05,3.57958]
[1780489927381,74.1,66989.49,0.0,0.96566,2e-05,3.58967]
[1780489928388,74.1,66980.19,0.0,0.96546,2e-05,3.6067]
[1780489929395,74.1,66977.07,0.0,0.96539,2e-05,3.61248]
[1780489931409,74.11,66972.01,0.0,0.96527,2e-05,3.62255]
[1780489933423,74.11,66973.2,0.0,0.96529,2e-05,3.6205]
[1780489937332,74.11,66972.83,0.0,0.96528,2e-05,3.62138]
[1780489937389,74.11,66972.83,0.0,0.96528,2e-05,3.62138]
[1780489937471,74.11,66972.83,0.0,0.96528,2e-05,3.62138]
[1780489938461,74.11,66968.9,0.0,0.96519,2e-05,3.62869]
[1780489938868,74.11,66968.9,0.0,0.96519,2e-05,3.62869]
[1780489939146,74.11,66968.9,0.0,0.96519,2e-05,3.62869]
[1780489939467,74.11,66962.85,0.0,0.96506,2e-05,3.63982]
[1780489940474,74.11,66957.21,0.0,0.96493,2e-05,3.6502]
[1780489945509,74.11,66956.07,0.0,0.96491,2e-05,3.65237]
[1780489946046,74.11,66956.07,0.0,0.96491,2e-05,3.65237]
[1780489946153,74.11,66956.07,0.0,0.96491,2e-05,3.65237]
[1780489946223,74.11,66956.07,0.0,0.96491,2e-05,3.65237]
[1780489948531,74.11,66952.24,0.0,0.96482,2e-05,3.65944]
[1780489949538,74.11,66942.41,0.0,0.9646,2e-05,3.67756]
[1780489950545,74.11,66935.2,0.0,0.96444,2e-05,3.69086]
[1780489954574,74.11,66938.93,0.0,0.96455,2e-05,3.68082]
[1780489955581,74.11,66940.29,0.0,0.96458,2e-05,3.67825]
[1780489957222,74.11,66940.29,0.0,0.96458,2e-05,3.67825]
[1780489957266,74.11,66940.29,0.0,0.96458,2e-05,3.67825]
[1780489957472,74.11,66940.29,0.0,0.96458,2e-05,3.67825]
[1780489958602,74.11,66936.95,0.0,0.96451,2e-05,3.68433]
[1780489960616,74.11,66935.53,0.0,0.96448,2e-05,3.68688]
[1780489961623,74.11,66944.13,0.0,0.96467,2e-05,3.67095]
[1780489962630,74.11,66949.37,0.0,0.96479,2e-05,3.66125]
[1780489963637,74.11,66950.38,0.0,0.96481,2e-05,3.65937]
[1780489964689,74.11,66951.64,0.0,0.96484,2e-05,3.65705]
[1780489965672,74.11,66963.63,0.0,0.96511,2e-05,3.63504]
[1780489968399,74.11,66963.91,0.0,0.96511,2e-05,3.63453]
[1780489968470,74.11,66963.91,0.0,0.96511,2e-05,3.63453]
[1780489968579,74.11,66963.91,0.0,0.96511,2e-05,3.63453]
[1780489968501,74.11,66964.28,0.0,0.96512,2e-05,3.63393]
[1780489968720,74.11,66964.28,0.0,0.96512,2e-05,3.63393]
[1780489972574,74.11,66964.15,0.0,0.96512,2e-05,3.63425]
[1780489972722,74.11,66966.07,0.0,0.96516,2e-05,3.63082]
[1780489973729,74.11,66969.79,0.0,0.96524,2e-05,3.62406]
[1780489974706,74.11,66969.79,0.0,0.96524,2e-05,3.62406]
[1780489974851,74.11,66969.79,0.0,0.96524,2e-05,3.62406]
[1780489975434,74.11,66969.79,0.0,0.96524,2e-05,3.62406]
[1780489975659,74.11,66970.62,0.0,0.96526,2e-05,3.62265]
[1780489975745,74.11,66973.16,0.0,0.96531,2e-05,3.61801]
[1780489976751,74.11,66972.04,0.0,0.96529,2e-05,3.62011]
[1780489978765,74.11,66968.19,0.0,0.9652,2e-05,3.62728]
[1780489979772,74.11,66964.78,0.0,0.96512,2e-05,3.63359]
[1780489981262,74.11,66964.78,0.0,0.96512,2e-05,3.63359]
[1780489981278,74.11,66964.78,0.0,0.96512,2e-05,3.63359]
[1780489981471,74.11,66964.78,0.0,0.96512,2e-05,3.63359]
[1780489986327,74.11,66964.93,0.0,0.96512,2e-05,3.63353]
[1780489987305,74.11,66964.94,0.0,0.96512,2e-05,3.6336]
[1780489987367,74.11,66962.54,0.0,0.96507,2e-05,3.63804]
[1780489987715,74.11,66962.54,0.0,0.96507,2e-05,3.63804]
[1780489987721,74.11,66962.54,0.0,0.96507,2e-05,3.63804]
[1780489987814,74.11,66962.54,0.0,0.96507,2e-05,3.63804]
[1780489987949,74.11,66962.54,0.0,0.96507,2e-05,3.63804]
[1780489987971,74.11,66962.54,0.0,0.96507,2e-05,3.63804]
[1780489988373,74.11,66962.54,0.0,0.96507,2e-05,3.63804]
[1780489988472,74.11,66963.48,0.0,0.96509,2e-05,3.63635]
[1780489988837,74.11,66965.8,0.0,0.96514,2e-05,3.63211]
[1780489990850,74.11,66966.97,0.0,0.96517,2e-05,3.63005]
[1780489993237,74.11,66967.11,0.0,0.96517,2e-05,3.62984]
[1780489993299,74.11,66967.11,0.0,0.96517,2e-05,3.62984]
[1780489993473,74.11,66967.11,0.0,0.96517,2e-05,3.62984]
[1780489993574,74.11,66970.14,0.0,0.96523,2e-05,3.62439]
[1780489994500,74.11,66970.14,0.0,0.96523,2e-05,3.62439]
[1780489994502,74.11,66971.26,0.0,0.96526,2e-05,3.6224]
[1780489995359,74.11,66971.26,0.0,0.96526,2e-05,3.6224]
[1780489995379,74.12,66969.41,0.0,0.96522,2e-05,3.62585]
[1780489995886,74.12,66965.27,0.0,0.96513,2e-05,3.63342]
[1780489997259,74.12,66965.27,0.0,0.96513,2e-05,3.63342]
[1780489997366,74.12,66965.27,0.0,0.96513,2e-05,3.63342]
[1780489997473,74.12,66965.27,0.0,0.96513,2e-05,3.63342]
[1780489997576,74.12,66976.2,0.0,0.96537,2e-05,3.61355]
[1780489997900,74.12,66977.75,0.0,0.9654,2e-05,3.61072]
[1780489998907,74.12,66977.69,0.0,0.9654,2e-05,3.6109]
[1780490000921,74.12,66979.99,0.0,0.96545,2e-05,3.60687]
[1780490002351,74.12,66979.99,0.0,0.96545,2e-05,3.60687]
[1780490002402,74.12,66979.99,0.0,0.96545,2e-05,3.60687]
[1780490002471,74.12,66979.99,0.0,0.96545,2e-05,3.60687]
[1780490002573,74.12,66984.56,0.0,0.96554,2e-05,3.59872]
[1780490004949,74.12,66987.48,0.0,0.9656,2e-05,3.59361]
[1780490005956,74.12,66992.69,0.0,0.96572,2e-05,3.58426]
[1780490006963,74.12,66994.83,0.0,0.96576,2e-05,3.58049]
[1780490009984,74.12,66999.43,0.0,0.96586,2e-05,3.57254]
[1780490010991,74.12,67003.91,0.0,0.96596,2e-05,3.56431]
[1780490011999,74.12,67008.35,0.0,0.96608,2e-05,3.55329]
[1780490013006,74.12,67010.81,0.0,0.96613,2e-05,3.54876]
[1780490014012,74.12,67012.05,0.0,0.96616,2e-05,3.54644]
[1780490015019,74.12,67010.85,0.0,0.96614,2e-05,3.54852]
[1780490016635,74.12,67011.4,0.0,0.96615,2e-05,3.5475]
[1780490016685,74.12,67011.4,0.0,0.96615,2e-05,3.5475]
[1780490016723,74.12,67011.4,0.0,0.96615,2e-05,3.5475]
[1780490018040,74.12,67008.85,0.0,0.96609,2e-05,3.55215]
[1780490019047,74.12,67004.68,0.0,0.966,2e-05,3.55972]
[1780490020054,74.12,67002.63,0.0,0.96596,2e-05,3.56347]
[1780490021062,74.12,67001.66,0.0,0.96594,2e-05,3.56526]
[1780490023075,74.12,66999.17,0.0,0.96588,2e-05,3.56995]
[1780490023720,74.12,66999.17,0.0,0.96588,2e-05,3.56995]
[1780490023764,74.12,66999.17,0.0,0.96588,2e-05,3.56995]
[1780490023972,74.12,66999.17,0.0,0.96588,2e-05,3.56995]
[1780490024092,74.12,66997.78,0.0,0.96585,2e-05,3.57262]
[1780490025090,74.12,67004.05,0.0,0.96598,2e-05,3.56143]
[1780490028688,74.13,67003.42,0.0,0.96596,2e-05,3.56281]
[1780490028723,74.13,67003.42,0.0,0.96596,2e-05,3.56281]
[1780490028726,74.13,67003.42,0.0,0.96596,2e-05,3.56281]
[1780490028973,74.13,67003.42,0.0,0.96596,2e-05,3.56281]
[1780490029118,74.13,66999.8,0.0,0.96588,2e-05,3.56951]
[1780490032138,74.13,66998.44,0.0,0.96585,2e-05,3.57242]
[1780490037174,74.13,66997.0,0.0,0.96581,2e-05,3.57573]
[1780490039290,74.14,66997.67,0.0,0.96582,2e-05,3.57465]
[1780490039393,74.14,66997.67,0.0,0.96582,2e-05,3.57465]
[1780490039470,74.14,66997.67,0.0,0.96582,2e-05,3.57465]
[1780490039494,74.14,66999.19,0.0,0.96586,2e-05,3.57204]
[1780490041202,74.14,67000.67,0.0,0.96589,2e-05,3.56952]
[1780490042209,74.14,67002.48,0.0,0.96592,2e-05,3.56627]
[1780490046236,74.14,67001.38,0.0,0.9659,2e-05,3.56834]
[1780490046891,74.14,67001.38,0.0,0.9659,2e-05,3.56834]
[1780490046972,74.14,67001.38,0.0,0.9659,2e-05,3.56834]
[1780490046998,74.14,67001.38,0.0,0.9659,2e-05,3.56834]
[1780490047221,74.14,67001.38,0.0,0.9659,2e-05,3.56834]
[1780490047244,74.14,66999.44,0.0,0.96586,2e-05,3.572]
[1780490050265,74.14,66998.5,0.0,0.96583,2e-05,3.57399]
[1780490051272,74.14,66996.95,0.0,0.9658,2e-05,3.57707]
[1780490054293,74.14,66999.93,0.0,0.96586,2e-05,3.57195]
[1780490055300,74.14,67005.67,0.0,0.96598,2e-05,3.56172]
[1780490055850,74.14,67005.67,0.0,0.96598,2e-05,3.56172]
[1780490055920,74.14,67005.67,0.0,0.96598,2e-05,3.56172]
[1780490055978,74.14,67005.67,0.0,0.96598,2e-05,3.56172]
[1780490056307,74.15,67009.62,0.0,0.96606,2e-05,3.55464]
[1780490057317,74.14,67010.45,0.0,0.96608,2e-05,3.55305]
[1780490058325,74.14,67013.05,0.0,0.96614,2e-05,3.54828]
[1780490059332,74.14,67021.16,0.0,0.96631,2e-05,3.53362]
[1780490060340,74.14,67022.78,0.0,0.96635,2e-05,3.53066]
[1780490061347,74.14,67023.77,0.0,0.96637,2e-05,3.52883]
[1780490062244,74.14,67023.77,0.0,0.96637,2e-05,3.52883]
[1780490062314,74.14,67023.77,0.0,0.96637,2e-05,3.52883]
[1780490062354,74.14,67024.04,0.0,0.96638,2e-05,3.52843]
[1780490063365,74.14,67029.73,0.0,0.9665,2e-05,3.51833]
[1780490064372,74.14,67033.52,0.0,0.96658,2e-05,3.51152]
[1780490065379,74.14,67035.57,0.0,0.96662,2e-05,3.50784]
[1780490066386,74.14,67033.59,0.0,0.96658,2e-05,3.51137]
[1780490067393,74.14,67031.6,0.0,0.96654,2e-05,3.5149]
[1780490068404,74.14,67034.02,0.0,0.96659,2e-05,3.51055]
[1780490069407,74.14,67031.44,0.0,0.96653,2e-05,3.51515]
[1780490070431,74.14,67031.44,0.0,0.96653,2e-05,3.51515]
[1780490070475,74.14,67031.44,0.0,0.96653,2e-05,3.51515]
[1780490070527,74.14,67029.06,0.0,0.96648,2e-05,3.51938]
[1780490070725,74.14,67029.06,0.0,0.96648,2e-05,3.51938]
[1780490072428,74.14,67021.22,0.0,0.96634,2e-05,3.53049]
[1780490073435,74.14,67017.97,0.0,0.96627,2e-05,3.53627]
[1780490073727,74.14,67017.97,0.0,0.96627,2e-05,3.53627]
[1780490073830,74.14,67017.97,0.0,0.96627,2e-05,3.53627]
[1780490073977,74.14,67017.97,0.0,0.96627,2e-05,3.53627]
[1780490077463,74.14,67015.2,0.0,0.96622,2e-05,3.54099]
[1780490081625,74.14,67016.04,0.0,0.96624,2e-05,3.53927]
[1780490081647,74.14,67016.04,0.0,0.96624,2e-05,3.53927]
[1780490081729,74.14,67015.42,0.0,0.96623,2e-05,3.54032]
[1780490085519,74.14,67014.15,0.0,0.9662,2e-05,3.54234]
[1780490090554,74.14,67014.11,0.0,0.9662,2e-05,3.54231]
[1780490094582,74.14,67013.15,0.0,0.96618,2e-05,3.54389]
[1780490095589,74.13,67012.02,0.0,0.96616,2e-05,3.54585]
[1780490096020,74.13,67012.02,0.0,0.96616,2e-05,3.54585]
[1780490096598,74.14,67003.81,0.0,0.96598,2e-05,3.5607]
[1780490097453,74.14,67003.81,0.0,0.96598,2e-05,3.5607]
[1780490097470,74.14,67003.81,0.0,0.96598,2e-05,3.5607]
[1780490097557,74.14,67003.81,0.0,0.96598,2e-05,3.5607]
[1780490097603,74.14,66999.4,0.0,0.96588,2e-05,3.56883]
[1780490097722,74.14,66999.4,0.0,0.96588,2e-05,3.56883]
[1780490100624,74.14,66996.23,0.0,0.96581,2e-05,3.575]
[1780490102301,74.14,66996.05,0.0,0.96581,2e-05,3.57547]
[1780490102413,74.14,66996.05,0.0,0.96581,2e-05,3.57547]
[1780490102470,74.14,66996.05,0.0,0.96581,2e-05,3.57547]
[1780490103651,74.14,66988.88,0.0,0.96565,2e-05,3.58874]
[1780490104654,74.14,66983.1,0.0,0.96552,2e-05,3.59935]
[1780490105661,74.14,66979.83,0.0,0.96545,2e-05,3.6054]
[1780490106668,74.14,66981.51,0.0,0.96548,2e-05,3.60243]
[1780490107856,74.14,66981.54,0.0,0.96548,2e-05,3.60247]
[1780490107958,74.14,66981.54,0.0,0.96548,2e-05,3.60247]
[1780490107973,74.14,66981.54,0.0,0.96548,2e-05,3.60247]
[1780490108682,74.14,66980.11,0.0,0.96545,2e-05,3.60503]
[1780490113719,74.14,66980.84,0.0,0.96547,2e-05,3.60363]
[1780490116147,74.14,66981.06,0.0,0.96547,2e-05,3.60341]
[1780490116206,74.14,66981.06,0.0,0.96547,2e-05,3.60341]
[1780490116222,74.14,66981.06,0.0,0.96547,2e-05,3.60341]
[1780490116328,74.14,66981.06,0.0,0.96547,2e-05,3.60341]
[1780490116471,74.14,66981.06,0.0,0.96547,2e-05,3.60341]
[1780490116489,74.14,66981.06,0.0,0.96547,2e-05,3.60341]
[1780490117791,74.15,66980.66,0.0,0.96546,2e-05,3.60423]
[1780490118311,74.15,66980.66,0.0,0.96546,2e-05,3.60423]
[1780490118470,74.15,66980.66,0.0,0.96546,2e-05,3.60423]
[1780490118575,74.15,66980.66,0.0,0.96546,2e-05,3.60423]
[1780490118676,74.15,66979.55,0.0,0.96543,2e-05,3.60643]
[1780490118756,74.15,66972.63,0.0,0.96528,2e-05,3.61904]
[1780490119791,74.15,66972.63,0.0,0.96528,2e-05,3.61904]
[1780490120446,74.15,66972.63,0.0,0.96528,2e-05,3.61904]
[1780490120464,74.15,66963.75,0.0,0.96509,2e-05,3.63537]
[1780490121485,74.15,66963.75,0.0,0.96509,2e-05,3.63537]
[1780490121733,74.15,66963.75,0.0,0.96509,2e-05,3.63537]
[1780490121558,74.15,66951.7,0.0,0.96482,2e-05,3.65758]
[1780490121780,74.15,66949.26,0.0,0.96476,2e-05,3.66207]
[1780490123732,74.15,66949.26,0.0,0.96476,2e-05,3.66207]
[1780490123738,74.15,66949.21,0.0,0.96476,2e-05,3.66215]
[1780490123833,74.15,66949.21,0.0,0.96476,2e-05,3.66215]
[1780490125809,74.15,66950.71,0.0,0.9648,2e-05,3.65938]
[1780490127728,74.15,66950.71,0.0,0.9648,2e-05,3.65938]
[1780490127801,74.15,66951.31,0.0,0.96481,2e-05,3.65827]
[1780490130477,74.15,66950.9,0.0,0.9648,2e-05,3.65902]
[1780490130634,74.15,66950.9,0.0,0.9648,2e-05,3.65902]
[1780490130720,74.15,66950.9,0.0,0.9648,2e-05,3.65902]
[1780490130716,74.15,66957.39,0.0,0.96494,2e-05,3.64709]
[1780490130987,74.15,66957.39,0.0,0.96494,2e-05,3.64709]
[1780490131038,74.15,66967.1,0.0,0.96519,2e-05,3.62637]
[1780490131850,74.15,66973.24,0.0,0.96532,2e-05,3.61505]
[1780490133540,74.15,66973.24,0.0,0.96532,2e-05,3.61505]
[1780490133633,74.15,66974.96,0.0,0.96536,2e-05,3.61177]
[1780490134872,74.15,66976.9,0.0,0.9654,2e-05,3.60818]
[1780490138900,74.14,66972.15,0.0,0.96531,2e-05,3.61611]
[1780490139907,74.14,66967.97,0.0,0.96522,2e-05,3.62369]
[1780490140914,74.14,66966.78,0.0,0.96519,2e-05,3.62581]
[1780490141921,74.14,66964.52,0.0,0.96514,2e-05,3.63]
[1780490142928,74.14,66960.31,0.0,0.96505,2e-05,3.63776]
[1780490144942,74.14,66959.21,0.0,0.96502,2e-05,3.63985]
[1780490145949,74.14,66958.05,0.0,0.965,2e-05,3.64201]
[1780490147963,74.14,66952.48,0.0,0.96487,2e-05,3.65229]
[1780490148970,74.14,66949.12,0.0,0.9648,2e-05,3.65836]
[1780490150984,74.14,66949.4,0.0,0.96481,2e-05,3.6576]
[1780490156019,74.14,66953.89,0.0,0.96492,2e-05,3.64869]
[1780490157026,74.13,66960.72,0.0,0.96507,2e-05,3.63603]
[1780490159040,74.13,66959.41,0.0,0.96504,2e-05,3.63822]
[1780490161054,74.13,66955.52,0.0,0.96496,2e-05,3.64516]
[1780490162061,74.13,66952.01,0.0,0.96488,2e-05,3.65151]
[1780490163191,74.13,66953.06,0.0,0.96491,2e-05,3.64947]
[1780490164075,74.13,66958.23,0.0,0.96502,2e-05,3.63986]
[1780490165082,74.13,66966.26,0.0,0.9652,2e-05,3.62505]
[1780490166089,74.13,66967.33,0.0,0.96523,2e-05,3.62299]
[1780490167096,74.13,66969.85,0.0,0.96528,2e-05,3.61831]
[1780490168108,74.13,66973.3,0.0,0.96536,2e-05,3.61194]
[1780490169110,74.13,66971.65,0.0,0.96532,2e-05,3.61489]
[1780490174146,74.12,66972.4,0.0,0.96535,2e-05,3.61257]
[1780490178174,74.12,66970.26,0.0,0.96531,2e-05,3.61571]
[1780490181195,74.11,66969.34,0.0,0.9653,2e-05,3.61682]
[1780490182202,74.11,66971.44,0.0,0.96535,2e-05,3.61279]
[1780490184216,74.11,66970.59,0.0,0.96533,2e-05,3.61396]
[1780490185222,74.11,66974.11,0.0,0.96541,2e-05,3.60735]
[1780490186230,74.11,66975.21,0.0,0.96544,2e-05,3.60516]
[1780490191265,74.1,66978.11,0.0,0.96554,2e-05,3.59608]
[1780490192272,74.1,66976.85,0.0,0.96551,2e-05,3.5982]
[1780490193279,74.1,66975.31,0.0,0.96548,2e-05,3.60085]
[1780490194286,74.1,66971.8,0.0,0.9654,2e-05,3.60721]
[1780490196300,74.1,66973.33,0.0,0.96544,2e-05,3.60435]
[1780490198314,74.1,66972.29,0.0,0.96542,2e-05,3.60598]
[1780490200328,74.1,66965.52,0.0,0.96527,2e-05,3.61829]
[1780490201335,74.1,66964.57,0.0,0.96525,2e-05,3.62005]
[1780490206370,74.09,66964.71,0.0,0.96526,2e-05,3.61947]
[1780490207377,74.09,66966.22,0.0,0.96529,2e-05,3.61665]
[1780490212412,74.09,66966.21,0.0,0.96529,2e-05,3.61636]
[1780490214426,74.09,66967.45,0.0,0.96532,2e-05,3.61398]
[1780490215432,74.09,66972.32,0.0,0.96543,2e-05,3.60504]
[1780490216441,74.09,66974.6,0.0,0.96548,2e-05,3.60085]
[1780490219462,74.09,66970.76,0.0,0.9654,2e-05,3.60774]
[1780490220469,74.09,66968.77,0.0,0.96535,2e-05,3.61146]
[1780490221476,74.09,66966.58,0.0,0.9653,2e-05,3.61553]
[1780490223490,74.09,66965.71,0.0,0.96528,2e-05,3.61727]
[1780490225504,74.09,66966.68,0.0,0.9653,2e-05,3.61563]
[1780490227518,74.09,66968.09,0.0,0.96533,2e-05,3.6132]
[1780490228524,74.09,66966.97,0.0,0.96531,2e-05,3.61532]
[1780490229532,74.09,66959.66,0.0,0.96514,2e-05,3.62876]
[1780490230538,74.09,66954.77,0.0,0.96504,2e-05,3.63777]
[1780490231545,74.09,66955.82,0.0,0.96506,2e-05,3.63588]
[1780490236581,74.1,66955.17,0.0,0.96504,2e-05,3.63726]
[1780490238595,74.1,66956.1,0.0,0.96506,2e-05,3.63563]
[1780490243643,74.1,66956.39,0.0,0.96507,2e-05,3.63528]
[1780490248677,74.1,66956.41,0.0,0.96506,2e-05,3.63544]
[1780490253712,74.1,66956.64,0.0,0.96509,2e-05,3.63229]
[1780490256733,74.1,66959.43,0.0,0.96515,2e-05,3.62731]
[1780490261768,74.1,66959.76,0.0,0.96516,2e-05,3.62696]
[1780490264794,74.1,66958.0,0.0,0.96512,2e-05,3.63033]
[1780490265801,74.1,66946.37,0.0,0.96486,2e-05,3.65172]
[1780490266808,74.1,66945.07,0.0,0.96483,2e-05,3.65413]
[1780490270836,74.1,66932.66,0.0,0.96455,2e-05,3.67703]
[1780490271842,74.1,66931.32,0.0,0.96452,2e-05,3.67948]
[1780490277885,74.1,66931.29,0.0,0.96453,2e-05,3.67932]
[1780490278893,74.1,66933.03,0.0,0.96456,2e-05,3.67607]
[1780490279900,74.1,66942.7,0.0,0.96478,2e-05,3.6582]
[1780490280907,74.1,66939.3,0.0,0.9647,2e-05,3.66446]
[1780490281906,74.1,66939.3,0.0,0.9647,2e-05,3.66446]
[1780490281914,74.1,66928.39,0.0,0.96446,2e-05,3.6846]
[1780490282921,74.1,66923.59,0.0,0.96435,2e-05,3.69345]
[1780490284935,74.1,66922.12,0.0,0.96432,2e-05,3.69606]
[1780490289970,74.1,66921.53,0.0,0.96431,2e-05,3.69683]
[1780490291984,74.1,66908.0,0.0,0.96401,2e-05,3.72186]
[1780490292990,74.1,66898.99,0.0,0.9638,2e-05,3.73861]
[1780490293999,74.1,66897.42,0.0,0.96377,2e-05,3.74144]
[1780490295010,74.1,66897.4,0.0,0.96377,2e-05,3.74134]
[1780490296017,74.1,66895.83,0.0,0.96374,2e-05,3.74414]
[1780490297473,74.1,66895.83,0.0,0.96374,2e-05,3.74414]
[1780490297580,74.1,66895.83,0.0,0.96374,2e-05,3.74414]
[1780490297781,74.09,66893.84,0.0,0.9637,2e-05,3.74758]
[1780490300044,74.09,66895.38,0.0,0.96373,2e-05,3.7444]
[1780490304819,74.09,66895.64,0.0,0.96375,2e-05,3.74333]
[1780490304846,74.09,66879.62,0.0,0.96338,2e-05,3.77326]
[1780490305079,74.09,66868.27,0.0,0.96312,2e-05,3.79467]
[1780490306086,74.09,66865.53,0.0,0.96306,2e-05,3.79966]
[1780490307093,74.09,66863.0,0.0,0.963,2e-05,3.80453]
[1780490308100,74.09,66858.13,0.0,0.96288,2e-05,3.81384]
[1780490309107,74.09,66856.09,0.0,0.96284,2e-05,3.81777]
[1780490310114,74.09,66854.9,0.0,0.96281,2e-05,3.82008]
[1780490311489,74.09,66854.9,0.0,0.96281,2e-05,3.82008]
[1780490311514,74.09,66846.37,0.0,0.96264,2e-05,3.83338]
[1780490312130,74.09,66840.55,0.0,0.9625,2e-05,3.84447]
[1780490313137,74.09,66837.63,0.0,0.96243,2e-05,3.85006]
[1780490314490,74.09,66837.63,0.0,0.96243,2e-05,3.85006]
[1780490314826,74.09,66837.63,0.0,0.96243,2e-05,3.85006]
[1780490314915,74.09,66836.7,0.0,0.96241,2e-05,3.85183]
[1780490320186,74.09,66835.28,0.0,0.96238,2e-05,3.85448]
[1780490322975,74.09,66834.15,0.0,0.96235,2e-05,3.85659]
[1780490325221,74.09,66835.37,0.0,0.96238,2e-05,3.85422]
[1780490326228,74.09,66837.53,0.0,0.96243,2e-05,3.85007]
[1780490327234,74.09,66836.48,0.0,0.96241,2e-05,3.85206]
[1780490328242,74.09,66833.15,0.0,0.96233,2e-05,3.85842]
[1780490329249,74.09,66830.98,0.0,0.96228,2e-05,3.86255]
[1780490333277,74.09,66817.02,0.0,0.96195,2e-05,3.88922]
[1780490334946,74.09,66817.02,0.0,0.96195,2e-05,3.88922]
[1780490334978,74.09,66807.62,0.0,0.96172,2e-05,3.90743]
[1780490335053,74.09,66807.62,0.0,0.96172,2e-05,3.90743]
[1780490335592,74.09,66807.62,0.0,0.96172,2e-05,3.90743]
[1780490335660,74.09,66806.86,0.0,0.9617,2e-05,3.90901]
[1780490336323,74.09,66798.04,0.0,0.96149,2e-05,3.92605]
[1780490337058,74.09,66798.04,0.0,0.96149,2e-05,3.92605]
[1780490337315,74.09,66785.39,0.0,0.96119,2e-05,3.95069]
[1780490338322,74.09,66778.46,0.0,0.96102,2e-05,3.96426]
[1780490339526,74.09,66778.46,0.0,0.96102,2e-05,3.96426]
[1780490339946,74.09,66778.46,0.0,0.96102,2e-05,3.96426]
[1780490339602,74.09,66776.57,0.0,0.96097,2e-05,3.96799]
[1780490340228,74.09,66776.57,0.0,0.96097,2e-05,3.96799]
[1780490340336,74.09,66766.68,0.0,0.96073,2e-05,3.98731]
[1780490341344,74.09,66763.67,0.0,0.96066,2e-05,3.99324]
[1780490342356,74.09,66761.6,0.0,0.9606,2e-05,3.99731]
[1780490343363,74.09,66759.5,0.0,0.96055,2e-05,4.00143]
[1780490348397,74.09,66764.22,0.0,0.96067,2e-05,3.99215]
[1780490349405,74.09,66756.42,0.0,0.96048,2e-05,4.00743]
[1780490350418,74.09,66744.86,0.0,0.96019,2e-05,4.03017]
[1780490351425,74.09,66737.91,0.0,0.96002,2e-05,4.04386]
[1780490352430,74.09,66734.87,0.0,0.95995,2e-05,4.04981]
[1780490354445,74.09,66735.02,0.0,0.95995,2e-05,4.04935]
[1780490356459,74.09,66733.8,0.0,0.95992,2e-05,4.05159]
[1780490359482,74.08,66728.87,0.0,0.95981,2e-05,4.06107]
[1780490360699,74.08,66728.87,0.0,0.95981,2e-05,4.06107]
[1780490360772,74.08,66720.36,0.0,0.9596,2e-05,4.07775]
[1780490361496,74.08,66716.39,0.0,0.9595,3e-05,4.08564]
[1780490362248,74.08,66716.39,0.0,0.9595,3e-05,4.08564]
[1780490362503,74.08,66716.37,0.0,0.9595,3e-05,4.08555]
[1780490364517,74.07,66717.85,0.0,0.95957,3e-05,4.07969]
[1780490367538,74.04,66713.02,0.0,0.9595,3e-05,4.08523]
[1780490369553,74.02,66707.57,0.0,0.9594,3e-05,4.09336]
[1780490370559,74.01,66704.81,0.0,0.95935,3e-05,4.09715]
[1780490371571,74.0,66703.45,0.0,0.95936,3e-05,4.09513]
[1780490372575,74.0,66704.95,0.0,0.9594,3e-05,4.09214]
[1780490374589,73.99,66706.7,0.0,0.95947,3e-05,4.08676]
[1780490375596,73.99,66705.03,0.0,0.95943,3e-05,4.08994]
[1780490376603,73.99,66716.85,0.0,0.95972,2e-05,4.06627]
[1780490377610,73.99,66734.2,0.0,0.96016,2e-05,4.03181]
[1780490378643,73.99,66737.0,0.0,0.96023,2e-05,4.02623]
[1780490379634,73.99,66730.72,0.0,0.96007,2e-05,4.03858]
[1780490380641,73.99,66726.8,0.0,0.95998,2e-05,4.04627]
[1780490381648,73.99,66725.3,0.0,0.95994,2e-05,4.04916]
[1780490383663,73.99,66727.78,0.0,0.96,2e-05,4.04408]
[1780490387691,73.98,66732.59,0.0,0.96013,2e-05,4.03427]
[1780490388698,73.98,66735.94,0.0,0.96021,2e-05,4.0276]
[1780490390712,73.98,66738.62,0.0,0.96028,2e-05,4.02222]
[1780490391719,73.98,66743.27,0.0,0.96039,2e-05,4.01302]
[1780490394740,73.98,66742.14,0.0,0.96036,2e-05,4.01518]
[1780490396754,73.98,66739.98,0.0,0.96031,2e-05,4.01938]
[1780490397861,73.98,66739.98,0.0,0.96031,2e-05,4.01938]
[1780490397869,73.98,66729.58,0.0,0.96005,2e-05,4.03987]
[1780490398767,73.98,66727.19,0.0,0.96,2e-05,4.04453]
[1780490399775,73.98,66725.74,0.0,0.95996,2e-05,4.04732]
[1780490401557,73.98,66725.46,0.0,0.95996,2e-05,4.0478]
[1780490402796,73.98,66726.94,0.0,0.95999,2e-05,4.04471]
[1780490403803,73.98,66722.95,0.0,0.9599,2e-05,4.05253]
[1780490404810,73.98,66713.59,0.0,0.95966,2e-05,4.07102]
[1780490405817,73.98,66724.77,0.0,0.95994,2e-05,4.04872]
[1780490406824,73.98,66738.46,0.0,0.96028,2e-05,4.02159]
[1780490407831,73.98,66733.15,0.0,0.96015,2e-05,4.03203]
[1780490408838,73.98,66735.3,0.0,0.96021,2e-05,4.02773]
[1780490410852,73.98,66739.83,0.0,0.96032,2e-05,4.01871]
[1780490411859,73.98,66743.32,0.0,0.96041,2e-05,4.01181]
[1780490412867,73.98,66744.98,0.0,0.96045,2e-05,4.00852]
[1780490413873,73.98,66740.64,0.0,0.96034,2e-05,4.01705]
[1780490414881,73.98,66735.13,0.0,0.9602,2e-05,4.02788]
[1780490415888,73.98,66725.31,0.0,0.95996,2e-05,4.04724]
[1780490416895,73.98,66722.4,0.0,0.95989,2e-05,4.05292]
[1780490417902,73.97,66720.11,0.0,0.95983,2e-05,4.05738]
[1780490418908,73.97,66721.59,0.0,0.95987,2e-05,4.05434]
[1780490419917,73.97,66731.29,0.0,0.96011,2e-05,4.03506]
[1780490420924,73.97,66731.84,0.0,0.96013,2e-05,4.03391]
[1780490422938,73.97,66730.38,0.0,0.96009,2e-05,4.03668]
[1780490423945,73.97,66727.01,0.0,0.96001,2e-05,4.04328]
[1780490424952,73.97,66718.59,0.0,0.9598,2e-05,4.05989]
[1780490425959,73.97,66715.3,0.0,0.95972,2e-05,4.06632]
[1780490428986,73.97,66711.57,0.0,0.95963,3e-05,4.0734]
[1780490432030,73.97,66723.99,0.0,0.95997,2e-05,4.04542]
[1780490433023,73.97,66737.74,0.0,0.96032,2e-05,4.01807]
[1780490434030,73.96,66740.0,0.0,0.96038,2e-05,4.01331]
[1780490435041,73.96,66746.69,0.0,0.96054,2e-05,4.00015]
[1780490436048,73.96,66755.06,0.0,0.96075,2e-05,3.9835]
[1780490437055,73.96,66752.53,0.0,0.96069,2e-05,3.98848]
[1780490438062,73.96,66750.67,0.0,0.96064,2e-05,3.99215]
[1780490441085,73.96,66756.93,0.0,0.96079,2e-05,3.97992]
[1780490442092,73.96,66761.02,0.0,0.96089,2e-05,3.97195]
[1780490443099,73.96,66763.2,0.0,0.96094,2e-05,3.96773]
[1780490445114,73.96,66764.29,0.0,0.96097,2e-05,3.96571]
[1780490446120,73.96,66762.78,0.0,0.96093,2e-05,3.96872]
[1780490448134,73.97,66766.13,0.0,0.96101,2e-05,3.96228]
[1780490449775,73.97,66766.13,0.0,0.96101,2e-05,3.96228]
[1780490449868,73.97,66773.82,0.0,0.9612,2e-05,3.94741]
[1780490450148,73.97,66781.9,0.0,0.96139,2e-05,3.93171]
[1780490451155,73.97,66791.19,0.0,0.96162,2e-05,3.91378]
[1780490452162,73.97,66793.46,0.0,0.96167,2e-05,3.90951]
[1780490453170,73.97,66793.8,0.0,0.96168,2e-05,3.90899]
[1780490455184,73.97,66792.5,0.0,0.96164,2e-05,3.91155]
[1780490460219,73.97,66793.87,0.0,0.96167,2e-05,3.90963]
[1780490461226,73.97,66797.26,0.0,0.96175,2e-05,3.90322]
[1780490464247,73.97,66799.05,0.0,0.96179,2e-05,3.89973]
[1780490470067,73.98,66798.67,0.0,0.96177,2e-05,3.90111]
[1780490469282,73.98,66794.34,0.0,0.96167,2e-05,3.90964]
[1780490470289,73.98,66791.87,0.0,0.96161,2e-05,3.91458]
[1780490473310,73.98,66790.95,0.0,0.96158,2e-05,3.91679]
[1780490476331,73.99,66792.02,0.0,0.9616,2e-05,3.91512]
[1780490481365,73.99,66792.5,0.0,0.9616,2e-05,3.91489]
[1780490485394,73.99,66787.16,0.0,0.96147,2e-05,3.92579]
[1780490487408,73.99,66788.74,0.0,0.9615,2e-05,3.92298]
[1780490488415,74.0,66790.21,0.0,0.96154,2e-05,3.92025]
[1780490493450,74.0,66790.26,0.0,0.96156,2e-05,3.91776]
[1780490498485,74.0,66790.54,0.0,0.96156,2e-05,3.91788]
[1780490500499,74.0,66792.74,0.0,0.96161,2e-05,3.91389]
[1780490502513,74.01,66790.9,0.0,0.96156,2e-05,3.91772]
[1780490505534,74.01,66798.24,0.0,0.96173,2e-05,3.90393]
[1780490506541,74.01,66801.32,0.0,0.9618,2e-05,3.89812]
[1780490507548,74.01,66795.34,0.0,0.96166,2e-05,3.90957]
[1780490508555,74.01,66789.89,0.0,0.96153,2e-05,3.92028]
[1780490509562,74.01,66787.15,0.0,0.96146,2e-05,3.92573]
[1780490510569,74.01,66785.52,0.0,0.96142,2e-05,3.92902]
[1780490513590,74.02,66783.63,0.0,0.96136,2e-05,3.9339]
[1780490515604,74.02,66782.24,0.0,0.96132,2e-05,3.93738]
[1780490516611,74.03,66780.4,0.0,0.96127,2e-05,3.94135]
[1780490517618,74.03,66777.72,0.0,0.9612,2e-05,3.94695]
[1780490518625,74.03,66779.08,0.0,0.96123,2e-05,3.94468]
[1780490519632,74.03,66781.27,0.0,0.96127,2e-05,3.9408]
[1780490520639,74.04,66780.1,0.0,0.96124,2e-05,3.94344]
[1780490524668,74.05,66784.43,0.0,0.96133,2e-05,3.93654]
[1780490525675,74.05,66788.67,0.0,0.96143,2e-05,3.92869]
[1780490526682,74.05,66791.88,0.0,0.9615,2e-05,3.92286]
[1780490527689,74.05,66795.87,0.0,0.96159,2e-05,3.91529]
[1780490529703,74.05,66798.21,0.0,0.96164,2e-05,3.9111]
[1780490530710,74.06,66810.63,0.0,0.96194,2e-05,3.88757]
[1780490531717,74.06,66801.45,0.0,0.96171,2e-05,3.90616]
[1780490532724,74.06,66793.91,0.0,0.96152,2e-05,3.92116]
[1780490533731,74.07,66792.47,0.0,0.96148,2e-05,3.92436]
[1780490536752,74.07,66790.63,0.0,0.96143,2e-05,3.92874]
[1780490537759,74.08,66786.92,0.0,0.96133,2e-05,3.93674]
[1780490538772,74.08,66785.73,0.0,0.96129,2e-05,3.93943]
[1780490539775,74.08,66781.21,0.0,0.96118,2e-05,3.94859]
[1780490540783,74.08,66779.93,0.0,0.96114,2e-05,3.95145]
[1780490541790,74.09,66777.54,0.0,0.96108,2e-05,3.95646]
[1780490543804,74.09,66779.01,0.0,0.96111,2e-05,3.9543]
[1780490544813,74.09,66789.9,0.0,0.96137,2e-05,3.93315]
[1780490545820,74.09,66802.98,0.0,0.96168,2e-05,3.90835]
[1780490546827,74.1,66805.79,0.0,0.96173,2e-05,3.90471]
[1780490549848,74.12,66811.82,0.0,0.96184,2e-05,3.89529]
[1780490550855,74.12,66819.1,0.0,0.96201,2e-05,3.88149]
[1780490551862,74.12,66811.07,0.0,0.96185,2e-05,3.89412]
[1780490552869,74.12,66807.03,0.0,0.96175,2e-05,3.90181]
[1780490553876,74.12,66805.79,0.0,0.96172,2e-05,3.9041]
[1780490554882,74.12,66804.3,0.0,0.96169,2e-05,3.90687]
[1780490555890,74.12,66802.56,0.0,0.96165,2e-05,3.91012]
[1780490556897,74.12,66798.16,0.0,0.96155,2e-05,3.91851]
[1780490557904,74.12,66797.17,0.0,0.96152,2e-05,3.92055]
[1780490561932,74.12,66795.22,0.0,0.96147,2e-05,3.9248]
[1780490566967,74.12,66795.38,0.0,0.96147,2e-05,3.92482]
[1780490572007,74.12,66793.56,0.0,0.96142,2e-05,3.9284]
[1780490575026,74.13,66794.82,0.0,0.96145,2e-05,3.92629]
[1780490580061,74.12,66795.32,0.0,0.96147,2e-05,3.92488]
[1780490583082,74.12,66796.6,0.0,0.9615,2e-05,3.92199]
[1780490584088,74.12,66795.42,0.0,0.96148,2e-05,3.92414]
[1780490585096,74.12,66794.04,0.0,0.96144,2e-05,3.92668]
[1780490586103,74.12,66789.23,0.0,0.96132,2e-05,3.93639]
[1780490587110,74.12,66782.13,0.0,0.96115,2e-05,3.95056]
[1780490588117,74.13,66778.8,0.0,0.96106,2e-05,3.9574]
[1780490590131,74.13,66779.87,0.0,0.96108,2e-05,3.95601]
[1780490591138,74.13,66786.3,0.0,0.96123,2e-05,3.94387]
[1780490592145,74.14,66795.42,0.0,0.96145,2e-05,3.92656]
[1780490593152,74.14,66796.54,0.0,0.96147,2e-05,3.92479]
[1780490594159,74.14,66797.51,0.0,0.96149,2e-05,3.92306]
[1780490598199,74.14,66804.55,0.0,0.96165,2e-05,3.91007]
[1780490599204,74.14,66811.27,0.0,0.96181,2e-05,3.89729]
[1780490600211,74.14,66810.11,0.0,0.96178,2e-05,3.89944]
[1780490603232,74.14,66811.95,0.0,0.96183,2e-05,3.89561]
[1780490604239,74.14,66810.66,0.0,0.9618,2e-05,3.898]
[1780490605247,74.14,66809.25,0.0,0.96177,2e-05,3.90062]
[1780490606253,74.14,66804.53,0.0,0.96166,2e-05,3.90963]
[1780490607260,74.14,66800.47,0.0,0.96156,2e-05,3.91735]
[1780490613302,74.14,66800.63,0.0,0.9616,2e-05,3.9135]
[1780490616323,74.13,66801.96,0.0,0.96163,2e-05,3.91082]
[1780490619344,74.13,66805.96,0.0,0.96173,2e-05,3.90276]
[1780490620352,74.13,66804.15,0.0,0.96169,2e-05,3.90614]
[1780490622366,74.13,66801.87,0.0,0.96164,2e-05,3.91033]
[1780490623373,74.13,66800.95,0.0,0.96162,2e-05,3.912]
[1780490628408,74.13,66800.18,0.0,0.96161,2e-05,3.9129]
[1780490631434,74.12,66801.96,0.0,0.96165,2e-05,3.90911]
[1780490634455,74.12,66800.04,0.0,0.96161,2e-05,3.91273]
[1780490637476,74.12,66791.21,0.0,0.9614,2e-05,3.92946]
[1780490638483,74.12,66786.17,0.0,0.96128,2e-05,3.93937]
[1780490639490,74.12,66784.47,0.0,0.96123,2e-05,3.94277]
[1780490640497,74.12,66782.03,0.0,0.96117,2e-05,3.9476]
[1780490642511,74.12,66785.25,0.0,0.96125,2e-05,3.9415]
[1780490643518,74.12,66786.72,0.0,0.96128,2e-05,3.93873]
[1780490644525,74.12,66788.2,0.0,0.96132,2e-05,3.93569]
[1780490645532,74.12,66799.63,0.0,0.9616,2e-05,3.91366]
[1780490646539,74.12,66812.1,0.0,0.96189,2e-05,3.88972]
[1780490647546,74.12,66815.49,0.0,0.96197,2e-05,3.88308]
[1780490648553,74.12,66817.23,0.0,0.96202,2e-05,3.87966]
[1780490651574,74.12,66816.2,0.0,0.96199,2e-05,3.88145]
[1780490653588,74.12,66822.43,0.0,0.96214,2e-05,3.86937]
[1780490654595,74.12,66820.56,0.0,0.9621,2e-05,3.87289]
[1780490657616,74.12,66822.26,0.0,0.96214,2e-05,3.86948]
[1780490658623,74.12,66823.89,0.0,0.96218,2e-05,3.86631]
[1780490660637,74.12,66822.71,0.0,0.96215,2e-05,3.86849]
[1780490664665,74.12,66823.63,0.0,0.96218,2e-05,3.86652]
[1780490665672,74.12,66829.51,0.0,0.96232,2e-05,3.85521]
[1780490666481,74.12,66829.51,0.0,0.96232,2e-05,3.85521]
[1780490666679,74.12,66834.41,0.0,0.96243,2e-05,3.8458]
[1780490667686,74.12,66836.04,0.0,0.96247,2e-05,3.84266]
[1780490668724,74.12,66836.04,0.0,0.96247,2e-05,3.84266]
[1780490668744,74.12,66836.84,0.0,0.96249,2e-05,3.84111]
[1780490669700,74.12,66839.38,0.0,0.96255,2e-05,3.83626]
[1780490672978,74.12,66840.6,0.0,0.96261,2e-05,3.8309]
[1780490673730,74.12,66847.41,0.0,0.96277,2e-05,3.81795]
[1780490674735,74.12,66851.72,0.0,0.96287,2e-05,3.80978]
[1780490676749,74.12,66850.76,0.0,0.96284,2e-05,3.81167]
[1780490680777,74.12,66849.05,0.0,0.9628,2e-05,3.81506]
[1780490684805,74.12,66846.08,0.0,0.96273,2e-05,3.82083]
[1780490685812,74.12,66842.27,0.0,0.96264,2e-05,3.8281]
[1780490688833,74.12,66840.49,0.0,0.9626,2e-05,3.83153]
[1780490689840,74.12,66837.87,0.0,0.96254,2e-05,3.83653]
[1780490691853,74.12,66840.69,0.0,0.9626,2e-05,3.83116]
[1780490692861,74.12,66842.9,0.0,0.96266,2e-05,3.82695]
[1780490695881,74.12,66841.89,0.0,0.96263,2e-05,3.82891]
[1780490697896,74.12,66840.82,0.0,0.96261,2e-05,3.83097]
[1780490700917,74.12,66839.94,0.0,0.96259,2e-05,3.83266]
[1780490703938,74.12,66829.1,0.0,0.96233,2e-05,3.85334]
[1780490704945,74.12,66824.99,0.0,0.96223,2e-05,3.86117]
[1780490705952,74.12,66823.69,0.0,0.9622,2e-05,3.86362]
[1780490707966,74.12,66821.21,0.0,0.96215,2e-05,3.86827]
[1780490714008,74.12,66820.34,0.0,0.96213,2e-05,3.86959]
[1780490718035,74.12,66822.62,0.0,0.96219,2e-05,3.86498]
[1780490720050,74.11,66832.62,0.0,0.96242,2e-05,3.84576]
[1780490721056,74.11,66838.98,0.0,0.96257,2e-05,3.83362]
[1780490722064,74.11,66843.37,0.0,0.96268,2e-05,3.82526]
[1780490724095,74.11,66845.4,0.0,0.96272,2e-05,3.82143]
[1780490725089,74.12,66849.93,0.0,0.96283,2e-05,3.81285]
[1780490726096,74.12,66840.51,0.0,0.96261,2e-05,3.83079]
[1780490727103,74.12,66830.73,0.0,0.96238,2e-05,3.84944]
[1780490728110,74.12,66828.4,0.0,0.96232,2e-05,3.85387]
[1780490729290,74.12,66828.4,0.0,0.96232,2e-05,3.85387]
[1780490729335,74.11,66818.6,0.0,0.96209,2e-05,3.8726]
[1780490730124,74.11,66812.49,0.0,0.96195,2e-05,3.88427]
[1780490730478,74.11,66812.49,0.0,0.96195,2e-05,3.88427]
[1780490732200,74.11,66812.54,0.0,0.96198,2e-05,3.88106]
[1780490732260,74.11,66813.89,0.0,0.96201,2e-05,3.87839]
[1780490733145,74.11,66811.98,0.0,0.96197,2e-05,3.88198]
[1780490735159,74.11,66801.8,0.0,0.96173,2e-05,3.90142]
[1780490736166,74.11,66795.7,0.0,0.96158,2e-05,3.91308]
[1780490741202,74.11,66796.44,0.0,0.96161,2e-05,3.91099]
[1780490742209,74.11,66798.34,0.0,0.96165,2e-05,3.90719]
[1780490744224,74.1,66800.4,0.0,0.96171,2e-05,3.90298]
[1780490745230,74.1,66804.47,0.0,0.96181,2e-05,3.89502]
[1780490746068,74.1,66804.47,0.0,0.96181,2e-05,3.89502]
[1780490746237,74.1,66810.01,0.0,0.96194,2e-05,3.88425]
[1780490747244,74.1,66816.61,0.0,0.9621,2e-05,3.87149]
[1780490748251,74.1,66827.26,0.0,0.96235,2e-05,3.85104]
[1780490749258,74.1,66833.39,0.0,0.96249,2e-05,3.83931]
[1780490750265,74.1,66838.95,0.0,0.96262,2e-05,3.82871]
[1780490751276,74.1,66843.16,0.0,0.96272,2e-05,3.82071]
[1780490752281,74.1,66844.97,0.0,0.96276,2e-05,3.81729]
[1780490756309,74.1,66843.59,0.0,0.96273,2e-05,3.82002]
[1780490758324,74.1,66842.66,0.0,0.96271,2e-05,3.82184]
[1780490759330,74.1,66840.75,0.0,0.96266,2e-05,3.82549]
[1780490760337,74.1,66839.54,0.0,0.96264,2e-05,3.82781]
[1780490761449,74.1,66841.64,0.0,0.96268,2e-05,3.82382]
[1780490768393,74.1,66841.05,0.0,0.96267,2e-05,3.82506]
[1780490771414,74.1,66843.68,0.0,0.96273,2e-05,3.82011]
[1780490772421,74.11,66846.23,0.0,0.96279,2e-05,3.81529]
[1780490773431,74.11,66848.69,0.0,0.96285,2e-05,3.81065]
[1780490774461,74.11,66851.51,0.0,0.96291,2e-05,3.80534]
[1780490775450,74.11,66860.27,0.0,0.96311,2e-05,3.78881]
[1780490776459,74.11,66861.37,0.0,0.96314,2e-05,3.78681]
[1780490777464,74.11,66859.17,0.0,0.96309,2e-05,3.79104]
[1780490780495,74.11,66862.27,0.0,0.96316,2e-05,3.7854]
[1780490782499,74.11,66860.38,0.0,0.96311,2e-05,3.78912]
[1780490783506,74.11,66859.42,0.0,0.96309,2e-05,3.79102]
[1780490785520,74.11,66860.51,0.0,0.96311,2e-05,3.7891]
[1780490788542,74.11,66861.49,0.0,0.96313,2e-05,3.78747]
[1780490789549,74.11,66862.91,0.0,0.96316,2e-05,3.78486]
[1780490790710,74.11,66864.64,0.0,0.9632,2e-05,3.78167]
[1780490793578,74.11,66863.81,0.0,0.96321,2e-05,3.78051]
[1780490795592,74.12,66862.22,0.0,0.96317,2e-05,3.78369]
[1780490796652,74.12,66863.91,0.0,0.96321,2e-05,3.78059]
[1780490800627,74.12,66863.09,0.0,0.96318,2e-05,3.78248]
[1780490805662,74.12,66860.85,0.0,0.96313,2e-05,3.78714]
[1780490807676,74.12,66861.7,0.0,0.96314,2e-05,3.78569]
[1780490812711,74.12,66860.47,0.0,0.96311,2e-05,3.7884]
[1780490814725,74.13,66861.93,0.0,0.96314,2e-05,3.7858]
[1780490816739,74.13,66863.88,0.0,0.96319,2e-05,3.78227]
[1780490817750,74.13,66863.88,0.0,0.96319,2e-05,3.78227]
[1780490817879,74.13,66863.88,0.0,0.96319,2e-05,3.78227]
[1780490817923,74.13,66872.41,0.0,0.96338,2e-05,3.76628]
[1780490818753,74.13,66869.5,0.0,0.96331,2e-05,3.77184]
[1780490819760,74.13,66868.04,0.0,0.96328,2e-05,3.7747]
[1780490820608,74.13,66868.04,0.0,0.96328,2e-05,3.7747]
[1780490820738,74.13,66868.04,0.0,0.96328,2e-05,3.7747]
[1780490820767,74.13,66871.28,0.0,0.96335,2e-05,3.7687]
[1780490821774,74.13,66872.27,0.0,0.96337,2e-05,3.76694]
[1780490822781,74.13,66875.11,0.0,0.96344,2e-05,3.7617]
[1780490823788,74.13,66880.89,0.0,0.96357,2e-05,3.75096]
[1780490824795,74.13,66882.77,0.0,0.96361,2e-05,3.74755]
[1780490825802,74.13,66890.07,0.0,0.96378,2e-05,3.73402]
[1780490826809,74.14,66895.82,0.0,0.96389,2e-05,3.72469]
[1780490827816,74.14,66894.78,0.0,0.96387,2e-05,3.72679]
[1780490828824,74.14,66887.43,0.0,0.9637,2e-05,3.74071]
[1780490829830,74.14,66886.09,0.0,0.96366,2e-05,3.7434]
[1780490830837,74.15,66893.05,0.0,0.96382,2e-05,3.73053]
[1780490831844,74.15,66898.89,0.0,0.96395,2e-05,3.71978]
[1780490832851,74.15,66899.86,0.0,0.96397,2e-05,3.71814]
[1780490834865,74.15,66898.5,0.0,0.96394,2e-05,3.72105]
[1780490839900,74.16,66899.23,0.0,0.96394,2e-05,3.72062]
[1780490842921,74.16,66889.44,0.0,0.96371,2e-05,3.73946]
[1780490843928,74.16,66885.75,0.0,0.96363,2e-05,3.74655]
[1780490844935,74.16,66886.13,0.0,0.96363,2e-05,3.746]
[1780490846949,74.16,66885.19,0.0,0.96361,2e-05,3.74804]
[1780490851986,74.17,66885.23,0.0,0.96363,2e-05,3.74569]
[1780490857024,74.17,66884.87,0.0,0.96361,2e-05,3.74707]
[1780490858031,74.17,66882.34,0.0,0.96355,2e-05,3.75195]
[1780490859038,74.17,66880.79,0.0,0.96351,2e-05,3.755]
[1780490864076,74.18,66881.46,0.0,0.96352,2e-05,3.75439]
[1780490866095,74.18,66883.4,0.0,0.96356,2e-05,3.751]
[1780490867419,74.18,66894.46,0.0,0.96381,2e-05,3.73057]
[1780490868106,74.18,66894.65,0.0,0.96381,2e-05,3.73038]
[1780490871127,74.19,66895.51,0.0,0.96383,2e-05,3.72928]
[1780490873141,74.19,66893.41,0.0,0.96378,2e-05,3.73354]
[1780490874148,74.19,66892.23,0.0,0.96375,2e-05,3.73591]
[1780490877169,74.19,66898.56,0.0,0.96389,2e-05,3.72457]
[1780490878175,74.19,66904.47,0.0,0.96402,2e-05,3.71373]
[1780490879183,74.19,66906.32,0.0,0.96406,2e-05,3.71048]
[1780490881198,74.2,66904.4,0.0,0.96401,2e-05,3.71446]
[1780490882694,74.2,66903.97,0.0,0.964,2e-05,3.71545]
[1780490882725,74.2,66903.97,0.0,0.964,2e-05,3.71545]
[1780490883212,74.2,66903.35,0.0,0.96398,2e-05,3.7168]
[1780490885226,74.2,66897.52,0.0,0.96384,2e-05,3.72804]
[1780490886233,74.2,66889.53,0.0,0.96366,2e-05,3.74315]
[1780490887240,74.2,66888.53,0.0,0.96363,2e-05,3.74516]
[1780490888957,74.2,66887.99,0.0,0.96362,2e-05,3.74632]
[1780490888973,74.2,66887.99,0.0,0.96362,2e-05,3.74632]
[1780490889009,74.2,66887.99,0.0,0.96362,2e-05,3.74632]
[1780490889026,74.2,66887.99,0.0,0.96362,2e-05,3.74632]
[1780490889077,74.2,66887.99,0.0,0.96362,2e-05,3.74632]
[1780490889220,74.2,66887.99,0.0,0.96362,2e-05,3.74632]
[1780490889543,74.2,66887.99,0.0,0.96362,2e-05,3.74632]
[1780490889572,74.21,66888.38,0.0,0.96363,2e-05,3.74573]
[1780490889615,74.21,66888.38,0.0,0.96363,2e-05,3.74573]
[1780490889647,74.21,66888.38,0.0,0.96363,2e-05,3.74573]
[1780490889720,74.21,66888.38,0.0,0.96363,2e-05,3.74573]
[1780490889814,74.21,66888.38,0.0,0.96363,2e-05,3.74573]
[1780490890131,74.21,66888.38,0.0,0.96363,2e-05,3.74573]
[1780490890189,74.21,66888.38,0.0,0.96363,2e-05,3.74573]
[1780490890219,74.21,66888.38,0.0,0.96363,2e-05,3.74573]
[1780490890261,74.21,66893.64,0.0,0.96375,2e-05,3.73603]
[1780490891156,74.21,66893.64,0.0,0.96375,2e-05,3.73603]
[1780490891223,74.21,66893.64,0.0,0.96375,2e-05,3.73603]
[1780490891341,74.21,66893.64,0.0,0.96375,2e-05,3.73603]
[1780490891388,74.21,66893.64,0.0,0.96375,2e-05,3.73603]
[1780490891448,74.21,66900.61,0.0,0.9639,2e-05,3.72318]
[1780490893282,74.21,66902.95,0.0,0.96395,2e-05,3.71918]
[1780490894721,74.21,66903.99,0.0,0.96397,2e-05,3.71742]
[1780490894808,74.21,66903.99,0.0,0.96397,2e-05,3.71742]
[1780490894958,74.21,66903.99,0.0,0.96397,2e-05,3.71742]
[1780490894970,74.21,66903.99,0.0,0.96397,2e-05,3.71742]
[1780490895068,74.21,66903.99,0.0,0.96397,2e-05,3.71742]
[1780490895077,74.21,66903.99,0.0,0.96397,2e-05,3.71742]
[1780490895220,74.21,66903.99,0.0,0.96397,2e-05,3.71742]
[1780490895232,74.21,66903.99,0.0,0.96397,2e-05,3.71742]
[1780490895326,74.21,66903.99,0.0,0.96397,2e-05,3.71742]
[1780490895470,74.21,66903.99,0.0,0.96397,2e-05,3.71742]
[1780490895575,74.21,66903.99,0.0,0.96397,2e-05,3.71742]
[1780490895516,74.21,66904.84,0.0,0.96399,2e-05,3.71603]
[1780490895627,74.21,66904.84,0.0,0.96399,2e-05,3.71603]
[1780490895719,74.21,66904.84,0.0,0.96399,2e-05,3.71603]
[1780490895763,74.21,66904.84,0.0,0.96399,2e-05,3.71603]
[1780490895815,74.21,66904.84,0.0,0.96399,2e-05,3.71603]
[1780490896528,74.21,66904.84,0.0,0.96399,2e-05,3.71603]
[1780490896303,74.21,66905.4,0.0,0.964,2e-05,3.71518]
[1780490896660,74.21,66905.4,0.0,0.964,2e-05,3.71518]
[1780490896696,74.21,66905.4,0.0,0.964,2e-05,3.71518]
[1780490896727,74.21,66905.4,0.0,0.964,2e-05,3.71518]
[1780490896840,74.21,66905.4,0.0,0.964,2e-05,3.71518]
[1780490896870,74.21,66905.4,0.0,0.964,2e-05,3.71518]
[1780490897310,74.21,66906.14,0.0,0.96402,2e-05,3.71399]
[1780490898959,74.22,66907.11,0.0,0.96404,2e-05,3.71238]
[1780490898970,74.22,66907.11,0.0,0.96404,2e-05,3.71238]
[1780490899098,74.22,66907.11,0.0,0.96404,2e-05,3.71238]
[1780490899122,74.22,66907.11,0.0,0.96404,2e-05,3.71238]
[1780490899193,74.22,66907.11,0.0,0.96404,2e-05,3.71238]
[1780490899224,74.22,66907.11,0.0,0.96404,2e-05,3.71238]
[1780490899263,74.22,66907.11,0.0,0.96404,2e-05,3.71238]
[1780490899282,74.22,66907.11,0.0,0.96404,2e-05,3.71238]
[1780490899471,74.22,66907.11,0.0,0.96404,2e-05,3.71238]
[1780490899589,74.22,66907.11,0.0,0.96404,2e-05,3.71238]
[1780490899534,74.22,66903.64,0.0,0.96395,2e-05,3.71904]
[1780490899719,74.22,66903.64,0.0,0.96395,2e-05,3.71904]
[1780490899831,74.22,66903.64,0.0,0.96395,2e-05,3.71904]
[1780490900023,74.22,66903.64,0.0,0.96395,2e-05,3.71904]
[1780490900330,74.22,66904.73,0.0,0.96398,2e-05,3.71719]
[1780490901034,74.22,66904.73,0.0,0.96398,2e-05,3.71719]
[1780490901106,74.22,66904.73,0.0,0.96398,2e-05,3.71719]
[1780490901142,74.22,66904.73,0.0,0.96398,2e-05,3.71719]
[1780490901219,74.22,66904.73,0.0,0.96398,2e-05,3.71719]
[1780490901313,74.22,66904.73,0.0,0.96398,2e-05,3.71719]
[1780490901319,74.22,66904.73,0.0,0.96398,2e-05,3.71719]
[1780490901338,74.22,66906.72,0.0,0.96402,2e-05,3.71368]
[1780490901769,74.22,66906.72,0.0,0.96402,2e-05,3.71368]
[1780490901906,74.22,66906.72,0.0,0.96402,2e-05,3.71368]
[1780490901973,74.22,66906.72,0.0,0.96402,2e-05,3.71368]
[1780490902022,74.22,66906.72,0.0,0.96402,2e-05,3.71368]
[1780490902049,74.22,66906.72,0.0,0.96402,2e-05,3.71368]
[1780490902404,74.22,66906.72,0.0,0.96402,2e-05,3.71368]
[1780490902518,74.22,66906.72,0.0,0.96402,2e-05,3.71368]
[1780490902503,74.22,66904.58,0.0,0.96397,2e-05,3.71785]
[1780490902696,74.22,66904.58,0.0,0.96397,2e-05,3.71785]
[1780490902719,74.22,66904.58,0.0,0.96397,2e-05,3.71785]
[1780490903352,74.22,66902.31,0.0,0.96392,2e-05,3.72227]
[1780490907379,74.23,66903.45,0.0,0.96393,2e-05,3.72086]
[1780490911408,74.23,66899.54,0.0,0.96386,2e-05,3.7259]
[1780490912415,74.23,66896.43,0.0,0.96379,2e-05,3.73188]
[1780490913422,74.23,66891.38,0.0,0.96367,2e-05,3.74148]
[1780490914103,74.23,66891.38,0.0,0.96367,2e-05,3.74148]
[1780490914221,74.23,66891.38,0.0,0.96367,2e-05,3.74148]
[1780490914270,74.23,66891.38,0.0,0.96367,2e-05,3.74148]
[1780490914429,74.23,66890.4,0.0,0.96365,2e-05,3.74346]
[1780490914722,74.23,66890.4,0.0,0.96365,2e-05,3.74346]
[1780490917451,74.24,66892.38,0.0,0.96369,2e-05,3.74018]
[1780490918440,74.24,66892.38,0.0,0.96369,2e-05,3.74018]
[1780490918470,74.24,66892.38,0.0,0.96369,2e-05,3.74018]
[1780490918515,74.24,66892.38,0.0,0.96369,2e-05,3.74018]
[1780490918722,74.24,66892.06,0.0,0.96368,2e-05,3.74093]
[1780490919469,74.24,66891.2,0.0,0.96366,2e-05,3.74268]
[1780490923497,74.24,66892.43,0.0,0.96368,2e-05,3.74096]
[1780490928532,74.25,66891.44,0.0,0.96365,2e-05,3.74353]
[1780490930546,74.25,66888.86,0.0,0.96359,2e-05,3.74865]
[1780490931587,74.25,66888.86,0.0,0.96359,2e-05,3.74865]
[1780490931696,74.25,66888.66,0.0,0.96358,2e-05,3.74916]
[1780490931723,74.25,66888.66,0.0,0.96358,2e-05,3.74916]
[1780490938603,74.26,66888.12,0.0,0.96356,2e-05,3.75109]
[1780490940618,74.26,66882.52,0.0,0.96342,2e-05,3.76185]
[1780490942632,74.26,66886.04,0.0,0.9635,2e-05,3.75546]
[1780490944622,74.26,66886.25,0.0,0.96351,2e-05,3.75519]
[1780490944721,74.26,66886.51,0.0,0.96351,2e-05,3.75483]
[1780490944729,74.26,66886.51,0.0,0.96351,2e-05,3.75483]
[1780490944972,74.26,66886.51,0.0,0.96351,2e-05,3.75483]
[1780490947667,74.26,66887.88,0.0,0.96354,2e-05,3.75263]
[1780490953023,74.27,66888.24,0.0,0.96354,2e-05,3.75246]
[1780490953079,74.27,66888.24,0.0,0.96354,2e-05,3.75246]
[1780490953219,74.27,66888.24,0.0,0.96354,2e-05,3.75246]
[1780490960758,74.27,66887.18,0.0,0.9635,2e-05,3.75556]
[1780490961765,74.27,66885.86,0.0,0.96347,2e-05,3.75816]
[1780490967467,74.28,66885.31,0.0,0.96345,2e-05,3.75966]
[1780490967571,74.28,66885.31,0.0,0.96345,2e-05,3.75966]
[1780490967726,74.28,66885.25,0.0,0.96345,2e-05,3.76]
[1780490972843,74.28,66886.05,0.0,0.96349,2e-05,3.75608]
[1780490973849,74.28,66887.53,0.0,0.96352,2e-05,3.75342]
[1780490976647,74.28,66887.31,0.0,0.96351,2e-05,3.75395]
[1780490976721,74.28,66887.08,0.0,0.96351,2e-05,3.75451]
[1780490976748,74.28,66887.08,0.0,0.96351,2e-05,3.75451]
[1780490976971,74.28,66887.08,0.0,0.96351,2e-05,3.75451]
[1780490980899,74.29,66887.94,0.0,0.96352,2e-05,3.7535]
[1780490985934,74.29,66887.34,0.0,0.9635,2e-05,3.75523]
[1780490989501,74.29,66888.13,0.0,0.96351,2e-05,3.75399]
[1780490989561,74.29,66888.13,0.0,0.96351,2e-05,3.75399]
[1780490989720,74.29,66887.9,0.0,0.9635,2e-05,3.75466]
[1780490992983,74.3,66893.61,0.0,0.96363,2e-05,3.74434]
[1780490993990,74.3,66898.75,0.0,0.96375,2e-05,3.73485]
[1780490994998,74.3,66900.8,0.0,0.96379,2e-05,3.73117]
[1780490996025,74.3,66898.83,0.0,0.96375,2e-05,3.735]
[1780490997061,74.3,66892.09,0.0,0.96359,2e-05,3.74775]
[1780490999076,74.3,66891.49,0.0,0.96357,2e-05,3.74916]
[1780491001091,74.3,66892.75,0.0,0.9636,2e-05,3.74706]
[1780491002098,74.3,66895.21,0.0,0.96365,2e-05,3.74259]
[1780491003105,74.31,66896.55,0.0,0.96368,2e-05,3.74022]
[1780491004112,74.31,66892.75,0.0,0.96359,2e-05,3.74746]
[1780491005119,74.31,66890.32,0.0,0.96354,2e-05,3.75216]
[1780491007133,74.31,66893.75,0.0,0.96361,2e-05,3.74599]
[1780491008140,74.31,66896.57,0.0,0.96367,2e-05,3.74085]
[1780491009147,74.31,66895.36,0.0,0.96365,2e-05,3.74324]
[1780491010825,74.31,66894.71,0.0,0.96363,2e-05,3.7446]
[1780491010872,74.31,66894.71,0.0,0.96363,2e-05,3.7446]
[1780491010971,74.31,66894.71,0.0,0.96363,2e-05,3.7446]
[1780491017203,74.32,66894.88,0.0,0.96362,2e-05,3.74523]
[1780491022238,74.32,66895.9,0.0,0.96364,2e-05,3.744]
[1780491024253,74.32,66900.26,0.0,0.96373,2e-05,3.73613]
[1780491025260,74.32,66901.08,0.0,0.96375,2e-05,3.73473]
[1780491027860,74.33,66901.22,0.0,0.96375,2e-05,3.73477]
[1780491027901,74.33,66901.22,0.0,0.96375,2e-05,3.73477]
[1780491027973,74.33,66901.22,0.0,0.96375,2e-05,3.73477]
[1780491032309,74.33,66903.08,0.0,0.96381,2e-05,3.72924]
[1780491033408,74.33,66903.08,0.0,0.96381,2e-05,3.72924]
[1780491033449,74.33,66907.94,0.0,0.96392,2e-05,3.72035]
[1780491034323,74.33,66912.73,0.0,0.96402,2e-05,3.71145]
[1780491034807,74.33,66912.73,0.0,0.96402,2e-05,3.71145]
[1780491035330,74.33,66906.22,0.0,0.96388,2e-05,3.72373]
[1780491036337,74.34,66901.78,0.0,0.96377,2e-05,3.73236]
[1780491037344,74.34,66902.84,0.0,0.96379,2e-05,3.73054]
[1780491038676,74.34,66902.84,0.0,0.96379,2e-05,3.73054]
[1780491038726,74.34,66902.84,0.0,0.96379,2e-05,3.73054]
[1780491038724,74.34,66906.68,0.0,0.96388,2e-05,3.72354]
[1780491038776,74.34,66906.68,0.0,0.96388,2e-05,3.72354]
[1780491038975,74.34,66906.68,0.0,0.96388,2e-05,3.72354]
[1780491040364,74.34,66904.9,0.0,0.96383,2e-05,3.7272]
[1780491044393,74.34,66900.64,0.0,0.96373,2e-05,3.73579]
[1780491046407,74.35,66904.1,0.0,0.9638,2e-05,3.72963]
[1780491047414,74.35,66908.4,0.0,0.9639,2e-05,3.72178]
[1780491048421,74.35,66910.01,0.0,0.96393,2e-05,3.71896]
[1780491048903,74.35,66910.01,0.0,0.96393,2e-05,3.71896]
[1780491048929,74.35,66910.01,0.0,0.96393,2e-05,3.71896]
[1780491048978,74.35,66910.01,0.0,0.96393,2e-05,3.71896]
[1780491050434,74.35,66907.54,0.0,0.96387,2e-05,3.72391]
[1780491051442,74.35,66905.2,0.0,0.96382,2e-05,3.72843]
[1780491052449,74.35,66903.31,0.0,0.96377,2e-05,3.73212]
[1780491052886,74.35,66903.31,0.0,0.96377,2e-05,3.73212]
[1780491052905,74.35,66903.31,0.0,0.96377,2e-05,3.73212]
[1780491052974,74.35,66903.31,0.0,0.96377,2e-05,3.73212]
[1780491053456,74.35,66901.16,0.0,0.96372,2e-05,3.73628]
[1780491054465,74.35,66903.1,0.0,0.96377,2e-05,3.73281]
[1780491055472,74.36,66905.68,0.0,0.96382,2e-05,3.72816]
[1780491057487,74.36,66907.15,0.0,0.96385,2e-05,3.72574]
[1780491058509,74.36,66912.67,0.0,0.96398,2e-05,3.71564]
[1780491059513,74.36,66920.85,0.0,0.96416,2e-05,3.70064]
[1780491060742,74.36,66922.56,0.0,0.96419,2e-05,3.69768]
[1780491061535,74.36,66927.2,0.0,0.9643,2e-05,3.6893]
[1780491062568,74.36,66935.29,0.0,0.96448,2e-05,3.67436]
[1780491063562,74.36,66948.61,0.0,0.96477,2e-05,3.65009]
[1780491064569,74.35,66955.9,0.0,0.96497,2e-05,3.63399]
[1780491064826,74.35,66955.9,0.0,0.96497,2e-05,3.63399]
[1780491065576,74.33,66958.22,0.0,0.96505,2e-05,3.62734]
[1780491066139,74.33,66958.22,0.0,0.96505,2e-05,3.62734]
[1780491066590,74.32,66959.18,0.0,0.96509,2e-05,3.6233]
[1780491067591,74.3,66961.85,0.0,0.96518,2e-05,3.61622]
[1780491068598,74.29,66965.15,0.0,0.96528,2e-05,3.60811]
[1780491071619,74.25,66963.6,0.0,0.96531,2e-05,3.60521]
[1780491075647,74.25,66962.41,0.0,0.9653,2e-05,3.6063]
[1780491078668,74.25,66963.54,0.0,0.96532,2e-05,3.60442]
[1780491080787,74.25,66963.53,0.0,0.96532,2e-05,3.6045]
[1780491080883,74.25,66963.57,0.0,0.96532,2e-05,3.60449]
[1780491080977,74.25,66963.57,0.0,0.96532,2e-05,3.60449]
[1780491082696,74.25,66967.9,0.0,0.96541,2e-05,3.59674]
[1780491083703,74.25,66974.35,0.0,0.96554,2e-05,3.58577]
[1780491084710,74.26,66988.44,0.0,0.96584,2e-05,3.56119]
[1780491085101,74.26,66988.44,0.0,0.96584,2e-05,3.56119]
[1780491085717,74.27,66990.35,0.0,0.96586,2e-05,3.55908]
[1780491087731,74.25,66991.67,0.0,0.96592,2e-05,3.5545]
[1780491087868,74.25,66991.67,0.0,0.96592,2e-05,3.5545]
[1780491088738,74.25,66993.24,0.0,0.96596,2e-05,3.55063]
[1780491091759,74.23,66990.01,0.0,0.96595,2e-05,3.55074]
[1780491092766,74.23,66986.63,0.0,0.96588,2e-05,3.55674]
[1780491093773,74.23,66987.59,0.0,0.9659,2e-05,3.5549]
[1780491094780,74.23,66989.49,0.0,0.96595,2e-05,3.55137]
[1780491095740,74.23,66989.49,0.0,0.96595,2e-05,3.55137]
[1780491095788,74.23,66991.41,0.0,0.96599,2e-05,3.54781]
[1780491095846,74.23,66991.41,0.0,0.96599,2e-05,3.54781]
[1780491095977,74.23,66991.41,0.0,0.96599,2e-05,3.54781]
[1780491096800,74.23,66987.91,0.0,0.96591,2e-05,3.55403]
[1780491097806,74.23,66977.65,0.0,0.96569,2e-05,3.57273]
[1780491098814,74.23,66975.16,0.0,0.96563,2e-05,3.57736]
[1780491099820,74.23,66974.08,0.0,0.96561,2e-05,3.57943]
[1780491101959,74.23,66974.8,0.0,0.96562,2e-05,3.57833]
[1780491101975,74.23,66974.8,0.0,0.96562,2e-05,3.57833]
[1780491102058,74.23,66974.8,0.0,0.96562,2e-05,3.57833]
[1780491102224,74.23,66974.8,0.0,0.96562,2e-05,3.57833]
[1780491102841,74.23,66976.01,0.0,0.96565,2e-05,3.57612]
[1780491103849,74.23,66978.55,0.0,0.9657,2e-05,3.5715]
[1780491105865,74.23,66982.14,0.0,0.96578,2e-05,3.56497]
[1780491107253,74.23,66982.14,0.0,0.96578,2e-05,3.56497]
[1780491107354,74.23,66982.14,0.0,0.96578,2e-05,3.56497]
[1780491107476,74.23,66982.14,0.0,0.96578,2e-05,3.56497]
[1780491107567,74.23,66985.86,0.0,0.96587,2e-05,3.558]
[1780491107877,74.23,66986.89,0.0,0.96589,2e-05,3.55614]
[1780491108884,74.23,66988.53,0.0,0.96593,2e-05,3.55307]
[1780491113919,74.22,66992.36,0.0,0.96601,2e-05,3.54566]
[1780491115488,74.22,66992.36,0.0,0.96601,2e-05,3.54566]
[1780491115592,74.22,66992.36,0.0,0.96601,2e-05,3.54566]
[1780491115723,74.22,66992.36,0.0,0.96601,2e-05,3.54566]
[1780491116940,74.22,66991.25,0.0,0.96599,2e-05,3.54738]
[1780491117947,74.22,66989.22,0.0,0.96595,2e-05,3.55096]
[1780491118954,74.22,66979.64,0.0,0.96574,2e-05,3.56818]
[1780491121264,74.22,66978.82,0.0,0.96572,2e-05,3.56981]
[1780491121294,74.22,66978.82,0.0,0.96572,2e-05,3.56981]
[1780491121475,74.22,66978.82,0.0,0.96572,2e-05,3.56981]
[1780491121495,74.22,66977.73,0.0,0.9657,2e-05,3.57203]
[1780491122982,74.22,66976.72,0.0,0.96567,2e-05,3.57398]
[1780491126005,74.22,66978.87,0.0,0.96572,2e-05,3.57017]
[1780491129112,74.22,66978.29,0.0,0.96571,2e-05,3.5712]
[1780491129191,74.22,66978.29,0.0,0.96571,2e-05,3.5712]
[1780491129219,74.22,66978.29,0.0,0.96571,2e-05,3.5712]
[1780491129834,74.22,66978.29,0.0,0.96571,2e-05,3.5712]
[1780491129863,74.23,66973.92,0.0,0.96561,2e-05,3.57936]
[1780491130034,74.23,66968.77,0.0,0.9655,2e-05,3.58871]
[1780491131041,74.23,66962.15,0.0,0.96535,2e-05,3.60087]
[1780491133055,74.23,66962.26,0.0,0.96535,2e-05,3.60082]
[1780491134062,74.23,66957.03,0.0,0.96524,2e-05,3.61043]
[1780491135069,74.23,66951.96,0.0,0.96512,2e-05,3.61976]
[1780491136076,74.23,66948.72,0.0,0.96505,2e-05,3.62574]
[1780491138090,74.23,66952.01,0.0,0.96512,2e-05,3.61979]
[1780491139096,74.23,66953.7,0.0,0.96516,2e-05,3.6166]
[1780491140806,74.23,66953.7,0.0,0.96516,2e-05,3.6166]
[1780491140833,74.23,66953.7,0.0,0.96516,2e-05,3.6166]
[1780491140104,74.23,66954.92,0.0,0.96519,2e-05,3.61428]
[1780491140971,74.23,66954.92,0.0,0.96519,2e-05,3.61428]
[1780491146146,74.22,66950.9,0.0,0.96511,2e-05,3.62113]
[1780491147153,74.22,66949.2,0.0,0.96507,2e-05,3.62428]
[1780491148169,74.22,66949.2,0.0,0.96507,2e-05,3.62428]
[1780491148185,74.22,66949.2,0.0,0.96507,2e-05,3.62428]
[1780491148219,74.22,66949.2,0.0,0.96507,2e-05,3.62428]
[1780491154202,74.23,66948.95,0.0,0.96509,2e-05,3.62205]
[1780491155469,74.23,66948.95,0.0,0.96509,2e-05,3.62205]
[1780491155572,74.23,66948.95,0.0,0.96509,2e-05,3.62205]
[1780491155680,74.23,66948.95,0.0,0.96509,2e-05,3.62205]
[1780491155721,74.23,66948.95,0.0,0.96509,2e-05,3.62205]
[1780491155792,74.23,66948.95,0.0,0.96509,2e-05,3.62205]
[1780491155886,74.23,66951.22,0.0,0.96514,2e-05,3.61784]
[1780491155974,74.23,66951.22,0.0,0.96514,2e-05,3.61784]
[1780491156012,74.23,66951.22,0.0,0.96514,2e-05,3.61784]
[1780491156216,74.23,66952.69,0.0,0.96517,2e-05,3.61515]
[1780491157976,74.23,66952.93,0.0,0.96518,2e-05,3.61462]
[1780491158086,74.23,66952.93,0.0,0.96518,2e-05,3.61462]
[1780491161971,74.23,66952.43,0.0,0.96516,2e-05,3.61572]
[1780491162070,74.23,66952.43,0.0,0.96516,2e-05,3.61572]
[1780491164202,74.23,66951.97,0.0,0.96515,2e-05,3.61665]
[1780491164272,74.23,66958.79,0.0,0.9653,2e-05,3.60422]
[1780491164974,74.23,66958.79,0.0,0.9653,2e-05,3.60422]
[1780491165224,74.23,66958.79,0.0,0.9653,2e-05,3.60422]
[1780491165470,74.23,66958.79,0.0,0.9653,2e-05,3.60422]
[1780491165736,74.23,66958.79,0.0,0.9653,2e-05,3.60422]
[1780491165748,74.23,66972.09,0.0,0.96559,2e-05,3.57985]
[1780491166057,74.23,66972.09,0.0,0.96559,2e-05,3.57985]
[1780491166153,74.23,66972.09,0.0,0.96559,2e-05,3.57985]
[1780491166255,74.23,66972.09,0.0,0.96559,2e-05,3.57985]
[1780491166361,74.23,66972.09,0.0,0.96559,2e-05,3.57985]
[1780491166651,74.23,66972.09,0.0,0.96559,2e-05,3.57985]
[1780491166745,74.22,66981.06,0.0,0.96579,2e-05,3.56344]
[1780491167225,74.22,66981.06,0.0,0.96579,2e-05,3.56344]
[1780491167335,74.22,66981.06,0.0,0.96579,2e-05,3.56344]
[1780491167412,74.22,66985.57,0.0,0.96589,2e-05,3.55529]
[1780491168223,74.22,66985.57,0.0,0.96589,2e-05,3.55529]
[1780491168331,74.22,66985.57,0.0,0.96589,2e-05,3.55529]
[1780491168352,74.22,66984.21,0.0,0.96586,2e-05,3.55761]
[1780491169222,74.22,66984.21,0.0,0.96586,2e-05,3.55761]
[1780491169329,74.22,66984.21,0.0,0.96586,2e-05,3.55761]
[1780491169437,74.22,66984.21,0.0,0.96586,2e-05,3.55761]
[1780491169469,74.22,66984.21,0.0,0.96586,2e-05,3.55761]
[1780491169575,74.22,66984.21,0.0,0.96586,2e-05,3.55761]
[1780491169719,74.22,66984.21,0.0,0.96586,2e-05,3.55761]
[1780491169824,74.22,66984.21,0.0,0.96586,2e-05,3.55761]
[1780491171976,74.22,66983.34,0.0,0.96585,2e-05,3.55882]
[1780491172016,74.22,66983.34,0.0,0.96585,2e-05,3.55882]
[1780491173336,74.22,66984.76,0.0,0.96588,2e-05,3.55601]
[1780491175085,74.22,66984.01,0.0,0.96587,2e-05,3.55724]
[1780491175808,74.22,66980.92,0.0,0.9658,2e-05,3.56259]
[1780491176356,74.22,66979.34,0.0,0.96577,2e-05,3.56544]
[1780491180395,74.21,66982.73,0.0,0.96585,2e-05,3.55878]
[1780491181651,74.21,66982.73,0.0,0.96585,2e-05,3.55878]
[1780491181714,74.21,66991.85,0.0,0.96605,2e-05,3.54207]
[1780491182403,74.21,66990.77,0.0,0.96602,2e-05,3.54402]
[1780491183409,74.21,66988.99,0.0,0.96599,2e-05,3.54713]
[1780491184495,74.21,66988.99,0.0,0.96599,2e-05,3.54713]
[1780491184561,74.21,66988.99,0.0,0.96599,2e-05,3.54713]
[1780491184719,74.21,66988.99,0.0,0.96599,2e-05,3.54713]
[1780491184817,74.21,66988.99,0.0,0.96599,2e-05,3.54713]
[1780491184898,74.21,66987.62,0.0,0.96596,2e-05,3.54964]
[1780491188469,74.21,66989.02,0.0,0.96599,2e-05,3.54726]
[1780491189162,74.21,66989.02,0.0,0.96599,2e-05,3.54726]
[1780491189476,74.21,66991.64,0.0,0.96604,2e-05,3.54267]
[1780491190483,74.21,66993.68,0.0,0.96609,2e-05,3.5388]
[1780491191490,74.21,66990.13,0.0,0.96601,2e-05,3.5451]
[1780491194511,74.21,66992.69,0.0,0.96606,2e-05,3.54066]
[1780491196525,74.21,66995.02,0.0,0.96612,2e-05,3.53628]
[1780491198539,74.21,66997.15,0.0,0.96617,2e-05,3.53228]
[1780491201563,74.21,66991.41,0.0,0.96604,2e-05,3.54237]
[1780491202569,74.21,66989.76,0.0,0.96601,2e-05,3.54525]
[1780491204953,74.21,66989.07,0.0,0.966,2e-05,3.54639]
[1780491206597,74.21,66986.91,0.0,0.96595,2e-05,3.54998]
[1780491207603,74.21,66984.88,0.0,0.96591,2e-05,3.55353]
[1780491208611,74.2,66983.58,0.0,0.96588,2e-05,3.55576]
[1780491209618,74.2,66984.72,0.0,0.96591,2e-05,3.55359]
[1780491210625,74.2,66987.14,0.0,0.96596,2e-05,3.54911]
[1780491211632,74.2,66988.77,0.0,0.96603,2e-05,3.54316]
[1780491212638,74.2,66990.94,0.0,0.96607,2e-05,3.53915]
[1780491215660,74.2,66991.91,0.0,0.9661,2e-05,3.53714]
[1780491216666,74.2,66995.91,0.0,0.96618,2e-05,3.52985]
[1780491217674,74.2,66999.11,0.0,0.96625,2e-05,3.52403]
[1780491218516,74.2,66999.11,0.0,0.96625,2e-05,3.52403]
[1780491218680,74.19,67000.36,0.0,0.96629,2e-05,3.52114]
[1780491220695,74.19,67002.49,0.0,0.96634,2e-05,3.51667]
[1780491223716,74.19,67003.9,0.0,0.96638,2e-05,3.51354]
[1780491226737,74.19,67002.53,0.0,0.96635,2e-05,3.51585]
[1780491227744,74.19,67001.56,0.0,0.96633,2e-05,3.51754]
[1780491230879,74.18,67001.77,0.0,0.96634,2e-05,3.51706]
[1780491230896,74.18,67006.19,0.0,0.96643,2e-05,3.50909]
[1780491231772,74.18,67009.69,0.0,0.96651,2e-05,3.50279]
[1780491233786,74.18,67013.63,0.0,0.9666,2e-05,3.49545]
[1780491236807,74.18,67014.87,0.0,0.96662,2e-05,3.49319]
[1780491239828,74.18,67013.69,0.0,0.9666,2e-05,3.49526]
[1780491242849,74.18,67009.87,0.0,0.96652,2e-05,3.50203]
[1780491243856,74.18,67007.04,0.0,0.96646,2e-05,3.50707]
[1780491244865,74.18,66986.22,0.0,0.96601,2e-05,3.54443]
[1780491245870,74.18,66974.3,0.0,0.96575,2e-05,3.56611]
[1780491246877,74.18,66974.59,0.0,0.96576,2e-05,3.56545]
[1780491248116,74.18,66974.78,0.0,0.96576,2e-05,3.56521]
[1780491248891,74.18,66970.6,0.0,0.96567,2e-05,3.57265]
[1780491249898,74.18,66967.05,0.0,0.96559,2e-05,3.57895]
[1780491251912,74.18,66968.27,0.0,0.96562,2e-05,3.5769]
[1780491252919,74.18,66969.69,0.0,0.96565,2e-05,3.57441]
[1780491253926,74.18,66970.59,0.0,0.96567,2e-05,3.57262]
[1780491254221,74.18,66970.59,0.0,0.96567,2e-05,3.57262]
[1780491254932,74.18,66971.59,0.0,0.96569,2e-05,3.5709]
[1780491256946,74.18,66970.4,0.0,0.96567,2e-05,3.57278]
[1780491257954,74.18,66969.04,0.0,0.96564,2e-05,3.5751]
[1780491259968,74.18,66970.11,0.0,0.96567,2e-05,3.57286]
[1780491265009,74.17,66970.44,0.0,0.96568,2e-05,3.57154]
[1780491270038,74.17,66968.93,0.0,0.96566,2e-05,3.57356]
[1780491271045,74.17,66966.56,0.0,0.96563,2e-05,3.5748]
[1780491271225,74.17,66966.56,0.0,0.96563,2e-05,3.5748]
[1780491272052,74.17,66963.46,0.0,0.96557,2e-05,3.58028]
[1780491276080,74.16,66962.43,0.0,0.96555,2e-05,3.58151]
[1780491282130,74.15,66959.91,0.0,0.96551,2e-05,3.58513]
[1780491283631,74.15,66959.91,0.0,0.96551,2e-05,3.58513]
[1780491283693,74.15,66948.16,0.0,0.96525,2e-05,3.60646]
[1780491284136,74.15,66946.21,0.0,0.96521,2e-05,3.61002]
[1780491285143,74.15,66946.03,0.0,0.9652,2e-05,3.61039]
[1780491287157,74.15,66947.19,0.0,0.96523,2e-05,3.60833]
[1780491291827,74.16,66947.18,0.0,0.96523,2e-05,3.60845]
[1780491293929,74.16,66947.28,0.0,0.96523,2e-05,3.60833]
[1780491294007,74.16,66950.24,0.0,0.96529,2e-05,3.60299]
[1780491294870,74.16,66954.84,0.0,0.96539,2e-05,3.59465]
[1780491297059,74.16,66954.17,0.0,0.96538,2e-05,3.59587]
[1780491300253,74.15,66953.0,0.0,0.96536,2e-05,3.59708]
[1780491301257,74.15,66941.95,0.0,0.96512,2e-05,3.61709]
[1780491302514,74.15,66941.95,0.0,0.96512,2e-05,3.61709]
[1780491302521,74.15,66940.48,0.0,0.96509,2e-05,3.61983]
[1780491303271,74.15,66938.11,0.0,0.96504,2e-05,3.62419]
[1780491307299,74.15,66940.21,0.0,0.96508,2e-05,3.62039]
[1780491309313,74.15,66938.42,0.0,0.96504,2e-05,3.62369]
[1780491310320,74.15,66930.34,0.0,0.96486,2e-05,3.63853]
[1780491311327,74.15,66926.54,0.0,0.96478,2e-05,3.64553]
[1780491312335,74.15,66924.65,0.0,0.96474,2e-05,3.64899]
[1780491313342,74.15,66928.21,0.0,0.96482,2e-05,3.64241]
[1780491315356,74.15,66926.81,0.0,0.96479,2e-05,3.64469]
[1780491318377,74.15,66929.21,0.0,0.96484,2e-05,3.6402]
[1780491320394,74.15,66924.86,0.0,0.96475,2e-05,3.64816]
[1780491321401,74.15,66921.53,0.0,0.96467,2e-05,3.65428]
[1780491323415,74.15,66923.85,0.0,0.96472,2e-05,3.64993]
[1780491324422,74.15,66925.52,0.0,0.96476,2e-05,3.64681]
[1780491325430,74.15,66929.73,0.0,0.96486,2e-05,3.63903]
[1780491326438,74.15,66928.74,0.0,0.96484,2e-05,3.64082]
[1780491327445,74.15,66922.02,0.0,0.96469,2e-05,3.65318]
[1780491328452,74.14,66918.7,0.0,0.96461,2e-05,3.65904]
[1780491330466,74.14,66915.99,0.0,0.96456,2e-05,3.66371]
[1780491331473,74.14,66914.85,0.0,0.96456,2e-05,3.66257]
[1780491336510,74.14,66913.23,0.0,0.96453,2e-05,3.66528]
[1780491338525,74.14,66904.89,0.0,0.96434,2e-05,3.6806]
[1780491339532,74.14,66900.61,0.0,0.96425,2e-05,3.68837]
[1780491340539,74.14,66900.35,0.0,0.96424,2e-05,3.68879]
[1780491342552,74.14,66892.17,0.0,0.96406,2e-05,3.70385]
[1780491343560,74.14,66888.43,0.0,0.96397,2e-05,3.71074]
[1780491344567,74.13,66886.56,0.0,0.96393,2e-05,3.71413]
[1780491346581,74.14,66888.45,0.0,0.96397,2e-05,3.711]
[1780491347588,74.14,66889.8,0.0,0.964,2e-05,3.70868]
[1780491348597,74.14,66894.52,0.0,0.96411,2e-05,3.70009]
[1780491349602,74.14,66898.93,0.0,0.9642,2e-05,3.69209]
[1780491350609,74.14,66902.51,0.0,0.96428,2e-05,3.68553]
[1780491352623,74.14,66904.02,0.0,0.96432,2e-05,3.68258]
[1780491355644,74.14,66910.9,0.0,0.96448,2e-05,3.66964]
[1780491356650,74.14,66918.33,0.0,0.96464,2e-05,3.65585]
[1780491357658,74.14,66919.88,0.0,0.96468,2e-05,3.65293]
[1780491361686,74.14,66922.38,0.0,0.96474,2e-05,3.64827]
[1780491367728,74.14,66924.09,0.0,0.96477,2e-05,3.64508]
[1780491369742,74.14,66925.6,0.0,0.96481,2e-05,3.6423]
[1780491373770,74.14,66918.26,0.0,0.96464,2e-05,3.65584]
[1780491374777,74.14,66915.03,0.0,0.96457,2e-05,3.6618]
[1780491375784,74.14,66919.71,0.0,0.96468,2e-05,3.65315]
[1780491376798,74.14,66935.34,0.0,0.96502,2e-05,3.62441]
[1780491377805,74.14,66939.74,0.0,0.96512,2e-05,3.6163]
[1780491378812,74.14,66939.72,0.0,0.96512,2e-05,3.61612]
[1780491380826,74.13,66940.73,0.0,0.96515,2e-05,3.61387]
[1780491384854,74.13,66930.67,0.0,0.96493,2e-05,3.63176]
[1780491385861,74.13,66925.26,0.0,0.96482,2e-05,3.6415]
[1780491386868,74.13,66922.38,0.0,0.96475,2e-05,3.64683]
[1780491388882,74.13,66921.66,0.0,0.96474,2e-05,3.64816]
[1780491390896,74.13,66925.13,0.0,0.96481,2e-05,3.64175]
[1780491391903,74.13,66929.92,0.0,0.96495,2e-05,3.63]
[1780491393917,74.13,66930.58,0.0,0.96496,2e-05,3.62882]
[1780491395931,74.13,66931.7,0.0,0.96499,2e-05,3.62682]
[1780491397945,74.13,66940.08,0.0,0.96517,2e-05,3.61152]
[1780491399960,74.13,66941.14,0.0,0.9652,2e-05,3.60941]
[1780491402982,74.12,66947.68,0.0,0.96535,2e-05,3.59689]
[1780491403989,74.12,66951.61,0.0,0.96544,2e-05,3.58953]
[1780491406003,74.12,66950.55,0.0,0.96542,2e-05,3.59113]
[1780491407010,74.12,66947.61,0.0,0.96535,2e-05,3.59634]
[1780491408017,74.12,66945.41,0.0,0.96531,2e-05,3.60019]
[1780491411037,74.12,66947.01,0.0,0.96535,2e-05,3.59675]
[1780491415067,74.11,66944.16,0.0,0.96529,2e-05,3.60126]
[1780491420102,74.11,66944.18,0.0,0.9653,2e-05,3.60035]
[1780491422116,74.1,66941.65,0.0,0.96525,2e-05,3.60474]
[1780491423123,74.11,66943.35,0.0,0.96529,2e-05,3.6017]
[1780491424130,74.11,66945.55,0.0,0.96534,2e-05,3.59775]
[1780491425137,74.11,66943.94,0.0,0.9653,2e-05,3.60077]
[1780491427159,74.1,66938.82,0.0,0.96519,2e-05,3.60978]
[1780491428166,74.1,66935.29,0.0,0.96511,2e-05,3.61606]
[1780491429173,74.1,66936.34,0.0,0.96514,2e-05,3.6142]
[1780491430180,74.1,66941.39,0.0,0.96525,2e-05,3.60488]
[1780491431187,74.1,66940.05,0.0,0.96522,2e-05,3.60713]
[1780491436222,74.1,66939.96,0.0,0.96523,2e-05,3.60636]
[1780491438236,74.09,66951.44,0.0,0.96549,2e-05,3.58504]
[1780491439243,74.09,66957.08,0.0,0.96561,2e-05,3.5746]
[1780491439977,74.09,66957.08,0.0,0.96561,2e-05,3.5746]
[1780491440250,74.09,66966.12,0.0,0.96581,2e-05,3.55805]
[1780491441256,74.09,66973.0,0.0,0.96596,2e-05,3.54547]
[1780491442041,74.09,66973.0,0.0,0.96596,2e-05,3.54547]
[1780491442264,74.09,66972.1,0.0,0.96595,2e-05,3.54699]
[1780491443272,74.09,66971.19,0.0,0.96593,2e-05,3.54856]
[1780491450236,74.09,66971.51,0.0,0.96594,2e-05,3.5476]
[1780491450334,74.08,66971.6,0.0,0.96594,2e-05,3.54724]
[1780491450471,74.08,66971.6,0.0,0.96594,2e-05,3.54724]
[1780491450572,74.08,66971.6,0.0,0.96594,2e-05,3.54724]
[1780491452334,74.08,66970.75,0.0,0.96595,2e-05,3.54557]
[1780491453426,74.08,66970.75,0.0,0.96595,2e-05,3.54557]
[1780491453516,74.08,66970.75,0.0,0.96595,2e-05,3.54557]
[1780491453577,74.08,66964.08,0.0,0.96581,2e-05,3.55744]
[1780491454378,74.08,66964.08,0.0,0.96581,2e-05,3.55744]
[1780491454433,74.08,66962.03,0.0,0.96577,2e-05,3.56106]
[1780491458199,74.08,66962.16,0.0,0.96577,2e-05,3.56071]
[1780491458734,74.08,66962.61,0.0,0.96578,2e-05,3.55965]
[1780491458750,74.08,66966.72,0.0,0.96588,2e-05,3.55208]
[1780491459383,74.08,66968.47,0.0,0.96591,2e-05,3.54892]
[1780491460453,74.08,66968.47,0.0,0.96591,2e-05,3.54892]
[1780491460470,74.08,66968.47,0.0,0.96591,2e-05,3.54892]
[1780491462091,74.08,66965.58,0.0,0.96585,2e-05,3.55381]
[1780491467439,74.07,66965.15,0.0,0.96585,2e-05,3.55405]
[1780491470460,74.07,66966.54,0.0,0.96589,2e-05,3.55109]
[1780491476502,74.07,66966.86,0.0,0.9659,2e-05,3.54988]
[1780491479527,74.06,66968.25,0.0,0.96594,2e-05,3.54706]
[1780491481284,74.06,66968.25,0.0,0.96594,2e-05,3.54706]
[1780491481539,74.06,66970.21,0.0,0.96598,2e-05,3.54331]
[1780491482546,74.06,66974.91,0.0,0.96608,2e-05,3.53473]
[1780491483553,74.06,66977.22,0.0,0.96613,2e-05,3.53047]
[1780491485138,74.06,66978.68,0.0,0.96617,2e-05,3.52776]
[1780491488589,74.06,66976.76,0.0,0.96613,2e-05,3.53096]
[1780491489595,74.06,66975.22,0.0,0.9661,2e-05,3.53367]
[1780491492617,74.06,66973.9,0.0,0.96607,2e-05,3.53582]
[1780491494631,74.06,66972.38,0.0,0.96604,2e-05,3.53841]
[1780491495637,74.06,66975.69,0.0,0.96611,2e-05,3.53236]
[1780491498288,74.05,66974.26,0.0,0.96608,2e-05,3.53478]
[1780491498659,74.05,66973.19,0.0,0.96606,2e-05,3.53664]
[1780491500005,74.05,66975.65,0.0,0.96611,2e-05,3.53212]
[1780491502687,74.05,66974.65,0.0,0.9661,2e-05,3.5337]
[1780491507722,74.05,66974.79,0.0,0.9661,2e-05,3.53307]
[1780491512757,74.05,66975.28,0.0,0.96614,2e-05,3.52892]
[1780491513764,74.05,66974.39,0.0,0.96612,2e-05,3.53045]
[1780491518803,74.04,66970.27,0.0,0.96604,2e-05,3.53754]
[1780491519807,74.04,66968.6,0.0,0.966,2e-05,3.54048]
[1780491520814,74.04,66967.63,0.0,0.96598,2e-05,3.54215]
[1780491523835,74.04,66966.66,0.0,0.96597,2e-05,3.54364]
[1780491525849,74.04,66965.48,0.0,0.96594,2e-05,3.54559]
[1780491530883,74.04,66964.28,0.0,0.96592,2e-05,3.54729]
[1780491531891,74.04,66965.68,0.0,0.96595,2e-05,3.54466]
[1780491532898,74.04,66966.82,0.0,0.96598,2e-05,3.5425]
[1780491537933,74.03,66967.77,0.0,0.96601,2e-05,3.54033]
[1780491541449,74.03,66968.06,0.0,0.96601,2e-05,3.53955]
[1780491541961,74.03,66966.08,0.0,0.96597,2e-05,3.54304]
[1780491542968,74.03,66964.07,0.0,0.96593,2e-05,3.54659]
[1780491546996,74.03,66962.98,0.0,0.96591,2e-05,3.54818]
[1780491548007,74.03,66958.19,0.0,0.96581,2e-05,3.55676]
[1780491549011,74.03,66956.48,0.0,0.96577,2e-05,3.55976]
[1780491550532,74.03,66956.54,0.0,0.96577,2e-05,3.55954]
[1780491550904,74.03,66956.54,0.0,0.96577,2e-05,3.55954]
[1780491551328,74.03,66956.54,0.0,0.96577,2e-05,3.55954]
[1780491551413,74.03,66949.05,0.0,0.96561,2e-05,3.57303]
[1780491552032,74.02,66943.05,0.0,0.96548,2e-05,3.58384]
[1780491554045,74.02,66942.91,0.0,0.96548,2e-05,3.58379]
[1780491554710,74.02,66942.91,0.0,0.96548,2e-05,3.58379]
[1780491555053,74.02,66947.88,0.0,0.96559,2e-05,3.57458]
[1780491555970,74.02,66947.88,0.0,0.96559,2e-05,3.57458]
[1780491556060,74.02,66952.29,0.0,0.96569,2e-05,3.5664]
[1780491558073,74.02,66951.99,0.0,0.96569,2e-05,3.56668]
[1780491559081,74.02,66953.18,0.0,0.96572,2e-05,3.56438]
[1780491560088,74.02,66954.19,0.0,0.96574,2e-05,3.56242]
[1780491561095,74.02,66955.37,0.0,0.96577,2e-05,3.56015]
[1780491562102,74.02,66956.62,0.0,0.96579,2e-05,3.55776]
[1780491564118,74.01,66955.16,0.0,0.96577,2e-05,3.56018]
[1780491566132,74.01,66956.45,0.0,0.9658,2e-05,3.5576]
[1780491571166,74.01,66957.5,0.0,0.96585,2e-05,3.55222]
[1780491573472,74.01,66957.67,0.0,0.96586,2e-05,3.55169]
[1780491576202,74.01,66955.39,0.0,0.96581,2e-05,3.55551]
[1780491577208,74.0,66953.16,0.0,0.96576,2e-05,3.55946]
[1780491578216,74.0,66951.02,0.0,0.96572,2e-05,3.56323]
[1780491581238,74.0,66952.49,0.0,0.96576,2e-05,3.5602]
[1780491583253,74.0,66955.01,0.0,0.96581,2e-05,3.55539]
[1780491584259,74.0,66953.02,0.0,0.96577,2e-05,3.55888]
[1780491586273,74.0,66951.68,0.0,0.96574,2e-05,3.56108]
[1780491587280,74.0,66950.63,0.0,0.96572,2e-05,3.56287]
[1780491589294,74.0,66952.07,0.0,0.96576,2e-05,3.56001]
[1780491594329,73.99,66952.05,0.0,0.96576,2e-05,3.55946]
[1780491596343,73.99,66950.71,0.0,0.96574,2e-05,3.56166]
[1780491597350,73.99,66949.7,0.0,0.96572,2e-05,3.56338]
[1780491599365,73.99,66954.54,0.0,0.96583,2e-05,3.55435]
[1780491600371,73.99,66955.79,0.0,0.96585,2e-05,3.55196]
[1780491600544,73.99,66955.79,0.0,0.96585,2e-05,3.55196]
[1780491602385,73.99,66954.45,0.0,0.96583,2e-05,3.55418]
[1780491603392,73.98,66956.05,0.0,0.96586,2e-05,3.55117]
[1780491604021,73.98,66956.05,0.0,0.96586,2e-05,3.55117]
[1780491604399,73.98,66963.55,0.0,0.96603,2e-05,3.53749]
[1780491604763,73.98,66963.55,0.0,0.96603,2e-05,3.53749]
[1780491605406,73.98,66968.89,0.0,0.96614,2e-05,3.52775]
[1780491607419,73.98,66968.88,0.0,0.96615,2e-05,3.52762]
[1780491607978,73.98,66968.88,0.0,0.96615,2e-05,3.52762]
[1780491608469,73.98,66968.88,0.0,0.96615,2e-05,3.52762]
[1780491609434,73.98,66971.08,0.0,0.9662,2e-05,3.52353]
[1780491610443,73.98,66967.63,0.0,0.96612,2e-05,3.52969]
[1780491611450,73.98,66966.55,0.0,0.9661,2e-05,3.53159]
[1780491612177,73.98,66966.55,0.0,0.9661,2e-05,3.53159]
[1780491612458,73.98,66968.84,0.0,0.96615,2e-05,3.52739]
[1780491613464,73.98,66974.0,0.0,0.96626,2e-05,3.51802]
[1780491613522,73.98,66974.0,0.0,0.96626,2e-05,3.51802]
[1780491614471,73.98,66975.73,0.0,0.9663,2e-05,3.51484]
[1780491615478,73.98,66974.12,0.0,0.96627,2e-05,3.51769]
[1780491617269,73.98,66975.04,0.0,0.96629,2e-05,3.51595]
[1780491618206,73.98,66975.04,0.0,0.96629,2e-05,3.51595]
[1780491618212,73.98,66974.13,0.0,0.96627,2e-05,3.51754]
[1780491618521,73.98,66975.33,0.0,0.96629,2e-05,3.51538]
[1780491619537,73.98,66975.33,0.0,0.96629,2e-05,3.51538]
[1780491620367,73.98,66975.33,0.0,0.96629,2e-05,3.51538]
[1780491620770,73.98,66975.7,0.0,0.9663,2e-05,3.51463]
[1780491621314,73.98,66975.7,0.0,0.9663,2e-05,3.51463]
[1780491621347,73.98,66972.73,0.0,0.96624,2e-05,3.51993]
[1780491622528,73.98,66975.59,0.0,0.9663,2e-05,3.51474]
[1780491623535,73.98,66974.48,0.0,0.96628,2e-05,3.51669]
[1780491627577,73.98,66975.62,0.0,0.9663,2e-05,3.51445]
[1780491628576,73.98,66981.5,0.0,0.96643,2e-05,3.50384]
[1780491629583,73.98,66986.33,0.0,0.96654,2e-05,3.49513]
[1780491630590,73.98,66987.33,0.0,0.96656,2e-05,3.4933]
[1780491632604,73.97,66988.27,0.0,0.9666,2e-05,3.4887]
[1780491633612,73.97,66986.79,0.0,0.96657,2e-05,3.49134]
[1780491637640,73.97,66985.17,0.0,0.96654,2e-05,3.49425]
[1780491639815,73.97,66983.84,0.0,0.96651,2e-05,3.49661]
[1780491645696,73.97,67001.39,0.0,0.96688,2e-05,3.46519]
[1780491646703,73.97,66999.09,0.0,0.96684,2e-05,3.46928]
[1780491647710,73.97,66999.21,0.0,0.96684,2e-05,3.4691]
[1780491648998,73.97,67007.43,0.0,0.96701,2e-05,3.4545]
[1780491650731,73.98,67013.19,0.0,0.96713,2e-05,3.44436]
[1780491651739,73.98,67014.9,0.0,0.96717,2e-05,3.44139]
[1780491653328,73.98,67015.72,0.0,0.96718,2e-05,3.44002]
[1780491654775,73.98,67019.22,0.0,0.96726,2e-05,3.43398]
[1780491655586,73.98,67019.22,0.0,0.96726,2e-05,3.43398]
[1780491655781,73.98,67035.57,0.0,0.9676,2e-05,3.40513]
[1780491657039,73.98,67035.57,0.0,0.9676,2e-05,3.40513]
[1780491657052,73.98,67035.57,0.0,0.9676,2e-05,3.40513]
[1780491657388,73.98,67035.57,0.0,0.9676,2e-05,3.40513]
[1780491657449,73.98,67036.25,0.0,0.96761,2e-05,3.40411]
[1780491657547,73.98,67036.25,0.0,0.96761,2e-05,3.40411]
[1780491657721,73.98,67036.25,0.0,0.96761,2e-05,3.40411]
[1780491657766,73.98,67036.25,0.0,0.96761,2e-05,3.40411]
[1780491657815,73.98,67036.25,0.0,0.96761,2e-05,3.40411]
[1780491658047,73.98,67036.25,0.0,0.96761,2e-05,3.40411]
[1780491658133,73.98,67036.25,0.0,0.96761,2e-05,3.40411]
[1780491658250,73.98,67036.25,0.0,0.96761,2e-05,3.40411]
[1780491658353,73.98,67036.25,0.0,0.96761,2e-05,3.40411]
[1780491658418,73.98,67036.25,0.0,0.96761,2e-05,3.40411]
[1780491658452,73.98,67036.4,0.0,0.96761,2e-05,3.40399]
[1780491658685,73.98,67036.4,0.0,0.96761,2e-05,3.40399]
[1780491661268,73.98,67036.57,0.0,0.96761,2e-05,3.40397]
[1780491661332,73.98,67036.57,0.0,0.96761,2e-05,3.40397]
[1780491661469,73.98,67036.57,0.0,0.96761,2e-05,3.40397]
[1780491661619,73.98,67037.02,0.0,0.96762,2e-05,3.40333]
[1780491661904,73.98,67037.02,0.0,0.96762,2e-05,3.40333]
[1780491661970,73.98,67037.02,0.0,0.96762,2e-05,3.40333]
[1780491662013,73.98,67037.02,0.0,0.96762,2e-05,3.40333]
[1780491662065,73.98,67037.02,0.0,0.96762,2e-05,3.40333]
[1780491662220,73.98,67037.02,0.0,0.96762,2e-05,3.40333]
[1780491662300,73.98,67037.02,0.0,0.96762,2e-05,3.40333]
[1780491662415,73.98,67037.02,0.0,0.96762,2e-05,3.40333]
[1780491662462,73.98,67037.02,0.0,0.96762,2e-05,3.40333]
[1780491662470,73.98,67037.02,0.0,0.96762,2e-05,3.40333]
[1780491664620,73.99,67036.53,0.0,0.96761,2e-05,3.40462]
[1780491664663,73.99,67036.53,0.0,0.96761,2e-05,3.40462]
[1780491664735,73.99,67036.53,0.0,0.96761,2e-05,3.40462]
[1780491664756,73.99,67036.53,0.0,0.96761,2e-05,3.40462]
[1780491665267,73.99,67036.53,0.0,0.96761,2e-05,3.40462]
[1780491665313,73.99,67036.53,0.0,0.96761,2e-05,3.40462]
[1780491665418,73.99,67036.53,0.0,0.96761,2e-05,3.40462]
[1780491665470,73.99,67036.53,0.0,0.96761,2e-05,3.40462]
[1780491665438,73.99,67032.61,0.0,0.96752,2e-05,3.41166]
[1780491665654,73.99,67032.61,0.0,0.96752,2e-05,3.41166]
[1780491665719,73.99,67032.61,0.0,0.96752,2e-05,3.41166]
[1780491665767,73.99,67032.61,0.0,0.96752,2e-05,3.41166]
[1780491665875,73.99,67032.61,0.0,0.96752,2e-05,3.41166]
[1780491665896,73.99,67032.61,0.0,0.96752,2e-05,3.41166]
[1780491665970,73.99,67032.61,0.0,0.96752,2e-05,3.41166]
[1780491666439,73.99,67032.61,0.0,0.96752,2e-05,3.41166]
[1780491666470,73.99,67032.61,0.0,0.96752,2e-05,3.41166]
[1780491666526,73.99,67023.23,0.0,0.96732,2e-05,3.42836]
[1780491666667,73.99,67023.23,0.0,0.96732,2e-05,3.42836]
[1780491666718,73.99,67023.23,0.0,0.96732,2e-05,3.42836]
[1780491666764,73.99,67023.23,0.0,0.96732,2e-05,3.42836]
[1780491666904,73.99,67023.23,0.0,0.96732,2e-05,3.42836]
[1780491666959,73.99,67023.23,0.0,0.96732,2e-05,3.42836]
[1780491666970,73.99,67023.23,0.0,0.96732,2e-05,3.42836]
[1780491667214,73.99,67023.23,0.0,0.96732,2e-05,3.42836]
[1780491667227,73.99,67023.23,0.0,0.96732,2e-05,3.42836]
[1780491667297,73.99,67023.23,0.0,0.96732,2e-05,3.42836]
[1780491667397,73.99,67023.23,0.0,0.96732,2e-05,3.42836]
[1780491667426,73.99,67023.23,0.0,0.96732,2e-05,3.42836]
[1780491667433,73.99,67019.37,0.0,0.96724,2e-05,3.43532]
[1780491668146,73.99,67019.37,0.0,0.96724,2e-05,3.43532]
[1780491668219,73.99,67019.37,0.0,0.96724,2e-05,3.43532]
[1780491668251,73.99,67019.37,0.0,0.96724,2e-05,3.43532]
[1780491668400,73.99,67019.37,0.0,0.96724,2e-05,3.43532]
[1780491668468,73.99,67019.37,0.0,0.96724,2e-05,3.43532]
[1780491668519,73.99,67019.37,0.0,0.96724,2e-05,3.43532]
[1780491668500,73.99,67014.97,0.0,0.96715,2e-05,3.44322]
[1780491668735,73.99,67014.97,0.0,0.96715,2e-05,3.44322]
[1780491669329,73.99,67014.97,0.0,0.96715,2e-05,3.44322]
[1780491669368,73.99,67014.97,0.0,0.96715,2e-05,3.44322]
[1780491669392,73.99,67014.97,0.0,0.96715,2e-05,3.44322]
[1780491669470,73.99,67014.97,0.0,0.96715,2e-05,3.44322]
[1780491669500,73.99,67014.97,0.0,0.96715,2e-05,3.44322]
[1780491669515,73.99,67014.97,0.0,0.96715,2e-05,3.44322]
[1780491669493,73.99,67013.5,0.0,0.96712,2e-05,3.44592]
[1780491669719,73.99,67013.5,0.0,0.96712,2e-05,3.44592]
[1780491670542,73.99,67013.5,0.0,0.96712,2e-05,3.44592]
[1780491670613,73.99,67013.32,0.0,0.96711,2e-05,3.44631]
[1780491670685,73.99,67013.32,0.0,0.96711,2e-05,3.44631]
[1780491670722,73.99,67013.32,0.0,0.96711,2e-05,3.44631]
[1780491670802,73.99,67013.32,0.0,0.96711,2e-05,3.44631]
[1780491670850,73.99,67013.32,0.0,0.96711,2e-05,3.44631]
[1780491670971,73.99,67013.32,0.0,0.96711,2e-05,3.44631]
[1780491671844,73.99,67013.14,0.0,0.96711,2e-05,3.44671]
[1780491671954,73.99,67013.14,0.0,0.96711,2e-05,3.44671]
[1780491671974,73.99,67013.14,0.0,0.96711,2e-05,3.44671]
[1780491672366,73.99,67013.14,0.0,0.96711,2e-05,3.44671]
[1780491672471,73.99,67013.14,0.0,0.96711,2e-05,3.44671]
[1780491672478,73.99,67013.14,0.0,0.96711,2e-05,3.44671]
[1780491672710,73.99,67012.91,0.0,0.9671,2e-05,3.44719]
[1780491672725,73.99,67012.91,0.0,0.9671,2e-05,3.44719]
[1780491672746,73.99,67012.91,0.0,0.9671,2e-05,3.44719]
[1780491673060,73.99,67012.91,0.0,0.9671,2e-05,3.44719]
[1780491673121,73.99,67012.91,0.0,0.9671,2e-05,3.44719]
[1780491673219,73.99,67012.91,0.0,0.9671,2e-05,3.44719]
[1780491673235,73.99,67012.91,0.0,0.9671,2e-05,3.44719]
[1780491673470,73.99,67012.91,0.0,0.9671,2e-05,3.44719]
[1780491673522,73.99,67012.91,0.0,0.9671,2e-05,3.44719]
[1780491673595,73.99,67012.29,0.0,0.96709,2e-05,3.44836]
[1780491673913,73.99,67012.29,0.0,0.96709,2e-05,3.44836]
[1780491674156,73.99,67012.29,0.0,0.96709,2e-05,3.44836]
[1780491674181,73.99,67012.29,0.0,0.96709,2e-05,3.44836]
[1780491674220,73.99,67012.29,0.0,0.96709,2e-05,3.44836]
[1780491674283,73.99,67012.29,0.0,0.96709,2e-05,3.44836]
[1780491674386,73.99,67017.41,0.0,0.96719,2e-05,3.43935]
[1780491674920,73.99,67019.76,0.0,0.96724,2e-05,3.43526]
[1780491675927,73.99,67018.77,0.0,0.96722,2e-05,3.43709]
[1780491676934,73.99,67020.46,0.0,0.96725,2e-05,3.43419]
[1780491678393,73.99,67020.46,0.0,0.96725,2e-05,3.43419]
[1780491678467,73.99,67034.1,0.0,0.96754,2e-05,3.4102]
[1780491678759,73.99,67034.1,0.0,0.96754,2e-05,3.4102]
[1780491678811,73.99,67034.1,0.0,0.96754,2e-05,3.4102]
[1780491678950,73.99,67034.1,0.0,0.96754,2e-05,3.4102]
[1780491679008,73.99,67034.1,0.0,0.96754,2e-05,3.4102]
[1780491679116,73.99,67034.1,0.0,0.96754,2e-05,3.4102]
[1780491679125,73.99,67034.1,0.0,0.96754,2e-05,3.4102]
[1780491679221,73.99,67034.1,0.0,0.96754,2e-05,3.4102]
[1780491679453,73.99,67034.1,0.0,0.96754,2e-05,3.4102]
[1780491679523,73.99,67040.41,0.0,0.96767,2e-05,3.3992]
[1780491679874,73.99,67040.41,0.0,0.96767,2e-05,3.3992]
[1780491679944,73.99,67040.41,0.0,0.96767,2e-05,3.3992]
[1780491679955,74.0,67041.05,0.0,0.96768,2e-05,3.39821]
[1780491680922,74.0,67041.05,0.0,0.96768,2e-05,3.39821]
[1780491681039,74.0,67041.05,0.0,0.96768,2e-05,3.39821]
[1780491681232,74.0,67041.05,0.0,0.96768,2e-05,3.39821]
[1780491681240,74.0,67044.51,0.0,0.96775,2e-05,3.39228]
[1780491681969,74.0,67045.79,0.0,0.96778,2e-05,3.39019]
[1780491682964,74.0,67045.79,0.0,0.96778,2e-05,3.39019]
[1780491683265,74.0,67045.79,0.0,0.96778,2e-05,3.39019]
[1780491683283,74.0,67045.79,0.0,0.96778,2e-05,3.39019]
[1780491683645,74.0,67046.53,0.0,0.96779,2e-05,3.38906]
[1780491683669,74.0,67046.53,0.0,0.96779,2e-05,3.38906]
[1780491683988,74.0,67046.53,0.0,0.96779,2e-05,3.38906]
[1780491684655,74.0,67046.03,0.0,0.96778,2e-05,3.3901]
[1780491684764,74.0,67046.03,0.0,0.96778,2e-05,3.3901]
[1780491684982,74.0,67046.03,0.0,0.96778,2e-05,3.3901]
[1780491684999,74.0,67046.03,0.0,0.96778,2e-05,3.3901]
[1780491685108,74.0,67046.03,0.0,0.96778,2e-05,3.3901]
[1780491685327,74.0,67046.03,0.0,0.96778,2e-05,3.3901]
[1780491685555,74.0,67049.34,0.0,0.96785,2e-05,3.3842]
[1780491685998,74.0,67055.84,0.0,0.96798,2e-05,3.37273]
[1780491687013,74.0,67055.84,0.0,0.96798,2e-05,3.37273]
[1780491687101,74.0,67055.84,0.0,0.96798,2e-05,3.37273]
[1780491687192,74.0,67065.11,0.0,0.96818,2e-05,3.35648]
[1780491688262,74.0,67065.11,0.0,0.96818,2e-05,3.35648]
[1780491688293,74.0,67084.39,0.0,0.96857,2e-05,3.32297]
[1780491689020,74.0,67090.14,0.0,0.96869,2e-05,3.313]
[1780491689657,74.0,67090.14,0.0,0.96869,2e-05,3.313]
[1780491690252,74.0,67091.11,0.0,0.96871,2e-05,3.31134]
[1780491691035,74.0,67090.19,0.0,0.96871,2e-05,3.31015]
[1780491693993,74.0,67090.55,0.0,0.96872,2e-05,3.30959]
[1780491694054,74.0,67089.59,0.0,0.9687,2e-05,3.31128]
[1780491695062,74.0,67088.7,0.0,0.96868,2e-05,3.31285]
[1780491696069,74.0,67087.36,0.0,0.96865,2e-05,3.31519]
[1780491697076,74.0,67092.39,0.0,0.96876,2e-05,3.30655]
[1780491698083,74.0,67095.03,0.0,0.96881,2e-05,3.30203]
[1780491699090,74.0,67092.51,0.0,0.96876,2e-05,3.30641]
[1780491700097,74.0,67087.94,0.0,0.96866,2e-05,3.31433]
[1780491701112,74.0,67086.21,0.0,0.96863,2e-05,3.31736]
[1780491702149,74.0,67086.21,0.0,0.96863,2e-05,3.31736]
[1780491702229,74.0,67076.15,0.0,0.96842,2e-05,3.33478]
[1780491703124,74.0,67072.44,0.0,0.96835,2e-05,3.34143]
[1780491704131,74.0,67072.87,0.0,0.96835,2e-05,3.34067]
[1780491706145,74.0,67068.6,0.0,0.96827,2e-05,3.34788]
[1780491706930,74.0,67068.6,0.0,0.96827,2e-05,3.34788]
[1780491707152,74.0,67074.42,0.0,0.96839,2e-05,3.33776]
[1780491708159,74.0,67080.19,0.0,0.96851,2e-05,3.32773]
[1780491709166,74.0,67085.12,0.0,0.96861,2e-05,3.3192]
[1780491710173,74.0,67086.96,0.0,0.96864,2e-05,3.31603]
[1780491711184,74.0,67081.16,0.0,0.96853,2e-05,3.32607]
[1780491713198,74.0,67079.08,0.0,0.96848,2e-05,3.3297]
[1780491718519,74.0,67079.82,0.0,0.9685,2e-05,3.32842]
[1780491718530,74.0,67070.05,0.0,0.9683,2e-05,3.34536]
[1780491719262,74.0,67059.57,0.0,0.96808,2e-05,3.3636]
[1780491720270,74.0,67054.05,0.0,0.96797,2e-05,3.37298]
[1780491721342,74.0,67054.05,0.0,0.96797,2e-05,3.37298]
[1780491721419,74.01,67040.93,0.0,0.96768,2e-05,3.39806]
[1780491722300,74.01,67040.93,0.0,0.96768,2e-05,3.39806]
[1780491722414,74.01,67032.33,0.0,0.96751,2e-05,3.41242]
[1780491722867,74.01,67032.33,0.0,0.96751,2e-05,3.41242]
[1780491723294,74.01,67030.28,0.0,0.96746,2e-05,3.41592]
[1780491724476,74.01,67030.28,0.0,0.96746,2e-05,3.41592]
[1780491724570,74.01,67030.28,0.0,0.96746,2e-05,3.41592]
[1780491724527,74.01,67028.32,0.0,0.96742,2e-05,3.41951]
[1780491725308,74.01,67027.22,0.0,0.9674,2e-05,3.42157]
[1780491727322,74.01,67028.96,0.0,0.96743,2e-05,3.41873]
[1780491729336,74.01,67027.33,0.0,0.96739,2e-05,3.42184]
[1780491730343,74.01,67025.22,0.0,0.96735,2e-05,3.42568]
[1780491731350,74.01,67023.45,0.0,0.96731,2e-05,3.42892]
[1780491733258,74.01,67024.15,0.0,0.96732,2e-05,3.42778]
[1780491733363,74.01,67025.63,0.0,0.96735,2e-05,3.42527]
[1780491738400,74.02,67026.14,0.0,0.96736,2e-05,3.4249]
[1780491742428,74.02,67024.8,0.0,0.96732,2e-05,3.42769]
[1780491744442,74.02,67025.66,0.0,0.96734,2e-05,3.42638]
[1780491745830,74.02,67025.62,0.0,0.96734,2e-05,3.42655]
[1780491745937,74.02,67025.62,0.0,0.96734,2e-05,3.42655]
[1780491745971,74.02,67025.62,0.0,0.96734,2e-05,3.42655]
[1780491748471,74.02,67027.86,0.0,0.96738,2e-05,3.4229]
[1780491753507,74.03,67027.61,0.0,0.9674,2e-05,3.42103]
[1780491754524,74.03,67032.44,0.0,0.9675,2e-05,3.41263]
[1780491755529,74.03,67035.17,0.0,0.96755,2e-05,3.40782]
[1780491756536,74.03,67033.37,0.0,0.96751,2e-05,3.41123]
[1780491757171,74.03,67033.37,0.0,0.96751,2e-05,3.41123]
[1780491757219,74.03,67033.37,0.0,0.96751,2e-05,3.41123]
[1780491757280,74.03,67033.37,0.0,0.96751,2e-05,3.41123]
[1780491757470,74.03,67033.37,0.0,0.96751,2e-05,3.41123]
[1780491757543,74.03,67036.08,0.0,0.96757,2e-05,3.40659]
[1780491758550,74.03,67037.74,0.0,0.9676,2e-05,3.40381]
[1780491763585,74.04,67037.87,0.0,0.9676,2e-05,3.40429]
[1780491765995,74.04,67038.22,0.0,0.9676,2e-05,3.40395]
[1780491766051,74.04,67038.22,0.0,0.9676,2e-05,3.40395]
[1780491766219,74.04,67038.22,0.0,0.9676,2e-05,3.40395]
[1780491768620,74.04,67044.42,0.0,0.96772,2e-05,3.39349]
[1780491769627,74.04,67046.46,0.0,0.96776,2e-05,3.39007]
[1780491771188,74.04,67045.7,0.0,0.96775,2e-05,3.3913]
[1780491771219,74.04,67045.7,0.0,0.96775,2e-05,3.3913]
[1780491771294,74.04,67045.7,0.0,0.96775,2e-05,3.3913]
[1780491771471,74.04,67045.7,0.0,0.96775,2e-05,3.3913]
[1780491773655,74.04,67050.67,0.0,0.96785,2e-05,3.38281]
[1780491774662,74.04,67042.03,0.0,0.96767,2e-05,3.39813]
[1780491775669,74.04,67035.93,0.0,0.96754,2e-05,3.409]
[1780491777083,74.05,67035.24,0.0,0.96752,2e-05,3.41035]
[1780491777190,74.05,67035.24,0.0,0.96752,2e-05,3.41035]
[1780491777266,74.05,67035.24,0.0,0.96752,2e-05,3.41035]
[1780491777683,74.05,67033.52,0.0,0.96749,2e-05,3.41351]
[1780491779697,74.05,67027.59,0.0,0.96736,2e-05,3.42421]
[1780491780704,74.05,67026.66,0.0,0.96734,2e-05,3.42596]
[1780491781711,74.05,67031.41,0.0,0.96744,2e-05,3.41768]
[1780491782717,74.05,67032.67,0.0,0.96746,2e-05,3.41557]
[1780491783068,74.05,67032.67,0.0,0.96746,2e-05,3.41557]
[1780491783167,74.05,67032.67,0.0,0.96746,2e-05,3.41557]
[1780491783220,74.05,67032.67,0.0,0.96746,2e-05,3.41557]
[1780491783724,74.05,67031.55,0.0,0.96744,2e-05,3.41767]
[1780491784732,74.05,67029.46,0.0,0.96739,2e-05,3.42147]
[1780491789767,74.05,67029.68,0.0,0.96739,2e-05,3.42164]
[1780491793795,74.06,67023.17,0.0,0.96725,2e-05,3.43357]
[1780491795600,74.06,67023.17,0.0,0.96725,2e-05,3.43357]
[1780491795649,74.06,67023.17,0.0,0.96725,2e-05,3.43357]
[1780491795721,74.06,67023.17,0.0,0.96725,2e-05,3.43357]
[1780491795701,74.06,67018.8,0.0,0.96715,2e-05,3.44149]
[1780491796818,74.06,67016.97,0.0,0.96711,2e-05,3.44481]
[1780491797825,74.06,67012.32,0.0,0.96702,2e-05,3.45313]
[1780491798832,74.06,67010.59,0.0,0.96698,2e-05,3.45627]
[1780491799844,74.06,67006.67,0.0,0.96689,2e-05,3.4633]
[1780491801367,74.06,67006.67,0.0,0.96689,2e-05,3.4633]
[1780491801393,74.06,66996.57,0.0,0.96668,2e-05,3.48139]
[1780491801858,74.06,66995.41,0.0,0.96665,2e-05,3.48346]
[1780491802865,74.06,66995.36,0.0,0.96665,2e-05,3.48365]
[1780491803871,74.06,66993.12,0.0,0.9666,2e-05,3.48766]
[1780491806662,74.06,66992.2,0.0,0.96658,2e-05,3.48931]
[1780491806722,74.06,66992.2,0.0,0.96658,2e-05,3.48931]
[1780491806742,74.06,66992.2,0.0,0.96658,2e-05,3.48931]
[1780491806971,74.06,66992.28,0.0,0.96659,2e-05,3.48915]
[1780491807053,74.06,66996.27,0.0,0.96667,2e-05,3.48202]
[1780491808264,74.06,66996.27,0.0,0.96667,2e-05,3.48202]
[1780491808324,74.06,66998.33,0.0,0.96671,2e-05,3.47834]
[1780491808907,74.06,67001.61,0.0,0.96678,2e-05,3.47249]
[1780491810135,74.06,67001.61,0.0,0.96678,2e-05,3.47249]
[1780491810149,74.06,67010.81,0.0,0.96698,2e-05,3.45616]
[1780491810921,74.06,67014.2,0.0,0.96705,2e-05,3.45014]
[1780491811928,74.06,67014.73,0.0,0.96709,2e-05,3.44638]
[1780491813519,74.06,67014.73,0.0,0.96709,2e-05,3.44638]
[1780491813584,74.06,67020.68,0.0,0.96721,2e-05,3.43597]
[1780491814368,74.06,67020.68,0.0,0.96721,2e-05,3.43597]
[1780491814394,74.06,67020.68,0.0,0.96721,2e-05,3.43597]
[1780491814470,74.06,67020.68,0.0,0.96721,2e-05,3.43597]
[1780491814571,74.06,67023.47,0.0,0.96727,2e-05,3.43112]
[1780491818977,74.07,67018.86,0.0,0.96717,2e-05,3.43966]
[1780491821330,74.07,67019.09,0.0,0.96717,2e-05,3.43934]
[1780491821376,74.07,67019.09,0.0,0.96717,2e-05,3.43934]
[1780491821472,74.07,67019.09,0.0,0.96717,2e-05,3.43934]
[1780491823005,74.07,67020.78,0.0,0.9672,2e-05,3.43659]
[1780491824760,74.07,67024.71,0.0,0.96729,2e-05,3.4298]
[1780491827224,74.07,67025.23,0.0,0.96729,2e-05,3.42898]
[1780491827326,74.07,67025.23,0.0,0.96729,2e-05,3.42898]
[1780491827471,74.07,67025.23,0.0,0.96729,2e-05,3.42898]
[1780491828041,74.07,67016.21,0.0,0.9671,2e-05,3.44513]
[1780491829048,74.07,67013.09,0.0,0.96704,2e-05,3.45076]
[1780491830055,74.07,67013.23,0.0,0.96704,2e-05,3.45058]
[1780491833076,74.07,67011.94,0.0,0.96701,2e-05,3.45311]
[1780491835090,74.07,67013.55,0.0,0.96704,2e-05,3.45036]
[1780491836380,74.07,67013.55,0.0,0.96704,2e-05,3.45036]
[1780491836399,74.07,67013.55,0.0,0.96704,2e-05,3.45036]
[1780491836473,74.07,67013.55,0.0,0.96704,2e-05,3.45036]
[1780491836500,74.08,67015.47,0.0,0.96708,2e-05,3.44701]
[1780491841787,74.08,67015.07,0.0,0.96707,2e-05,3.44798]
[1780491841132,74.08,67005.41,0.0,0.96686,2e-05,3.46515]
[1780491842140,74.08,66987.88,0.0,0.96649,2e-05,3.49651]
[1780491843147,74.08,66985.98,0.0,0.96645,2e-05,3.49993]
[1780491846168,74.08,66984.96,0.0,0.96643,2e-05,3.50146]
[1780491848183,74.08,66981.94,0.0,0.96637,2e-05,3.50682]
[1780491849191,74.07,66977.58,0.0,0.96628,2e-05,3.51431]
[1780491851694,74.07,66977.15,0.0,0.96627,2e-05,3.51462]
[1780491851721,74.07,66977.15,0.0,0.96627,2e-05,3.51462]
[1780491851801,74.07,66977.15,0.0,0.96627,2e-05,3.51462]
[1780491852010,74.07,66976.77,0.0,0.96627,2e-05,3.51484]
[1780491852211,74.06,66978.65,0.0,0.96631,2e-05,3.51099]
[1780491853131,74.06,66978.65,0.0,0.96631,2e-05,3.51099]
[1780491856239,74.06,66977.16,0.0,0.96628,2e-05,3.5135]
[1780491859782,74.06,66976.58,0.0,0.96628,2e-05,3.51406]
[1780491859827,74.06,66969.09,0.0,0.96612,2e-05,3.5275]
[1780491859972,74.06,66969.09,0.0,0.96612,2e-05,3.5275]
[1780491860272,74.05,66960.97,0.0,0.96595,2e-05,3.54148]
[1780491861300,74.05,66943.4,0.0,0.96556,2e-05,3.57335]
[1780491862153,74.05,66943.4,0.0,0.96556,2e-05,3.57335]
[1780491862291,74.05,66937.54,0.0,0.96544,2e-05,3.58381]
[1780491864364,74.05,66937.4,0.0,0.96544,2e-05,3.58391]
[1780491865585,74.05,66937.41,0.0,0.96544,2e-05,3.58373]
[1780491865722,74.05,66937.41,0.0,0.96544,2e-05,3.58373]
[1780491865814,74.05,66937.37,0.0,0.96544,2e-05,3.58364]
[1780491865978,74.05,66937.37,0.0,0.96544,2e-05,3.58364]
[1780491866318,74.05,66935.57,0.0,0.9654,2e-05,3.58676]
[1780491867326,74.05,66936.55,0.0,0.96542,2e-05,3.5848]
[1780491868333,74.05,66933.74,0.0,0.96536,2e-05,3.58976]
[1780491873368,74.04,66934.45,0.0,0.96542,2e-05,3.58469]
[1780491875382,74.04,66933.04,0.0,0.96539,2e-05,3.58694]
[1780491877811,74.04,66932.28,0.0,0.96537,2e-05,3.58816]
[1780491877843,74.04,66925.61,0.0,0.96523,2e-05,3.60018]
[1780491879409,74.04,66922.06,0.0,0.96515,2e-05,3.6063]
[1780491881424,74.03,66920.92,0.0,0.96513,2e-05,3.60799]
[1780491882658,74.03,66920.92,0.0,0.96513,2e-05,3.60799]
[1780491882675,74.03,66926.72,0.0,0.96527,2e-05,3.59716]
[1780491883438,74.03,66931.09,0.0,0.96536,2e-05,3.58899]
[1780491884446,74.03,66933.52,0.0,0.96542,2e-05,3.58438]
[1780491885453,74.03,66934.49,0.0,0.96544,2e-05,3.58245]
[1780491887469,74.03,66931.82,0.0,0.96539,2e-05,3.587]
[1780491888475,74.02,66930.17,0.0,0.96535,2e-05,3.58985]
[1780491890697,74.02,66930.3,0.0,0.96536,2e-05,3.58944]
[1780491890702,74.02,66930.3,0.0,0.96536,2e-05,3.58944]
[1780491890720,74.02,66930.3,0.0,0.96536,2e-05,3.58944]
[1780491893511,74.02,66927.55,0.0,0.96531,2e-05,3.59378]
[1780491894801,74.02,66927.55,0.0,0.96531,2e-05,3.59378]
[1780491894905,74.02,66927.55,0.0,0.96531,2e-05,3.59378]
[1780491894973,74.02,66927.02,0.0,0.9653,2e-05,3.59457]
[1780491899225,74.01,66927.96,0.0,0.96532,2e-05,3.59214]
[1780491899553,74.01,66922.2,0.0,0.9652,2e-05,3.60251]
[1780491900561,74.01,66914.63,0.0,0.96503,2e-05,3.6162]
[1780491901731,74.01,66914.63,0.0,0.96503,2e-05,3.6162]
[1780491902358,74.01,66915.05,0.0,0.96505,2e-05,3.61521]
[1780491902575,74.01,66919.7,0.0,0.96515,2e-05,3.60646]
[1780491904590,74.01,66915.02,0.0,0.96505,2e-05,3.61465]
[1780491905039,74.01,66915.02,0.0,0.96505,2e-05,3.61465]
[1780491905103,74.01,66915.02,0.0,0.96505,2e-05,3.61465]
[1780491905223,74.01,66915.02,0.0,0.96505,2e-05,3.61465]
[1780491912063,74.0,66914.5,0.0,0.96506,2e-05,3.61413]
[1780491912646,73.99,66924.24,0.0,0.96528,2e-05,3.59606]
[1780491913653,73.99,66930.2,0.0,0.96541,2e-05,3.58499]
[1780491914337,73.99,66930.2,0.0,0.96541,2e-05,3.58499]
[1780491914353,73.99,66930.2,0.0,0.96541,2e-05,3.58499]
[1780491914411,73.99,66930.2,0.0,0.96541,2e-05,3.58499]
[1780491914479,73.99,66930.2,0.0,0.96541,2e-05,3.58499]
[1780491914660,73.99,66928.75,0.0,0.96538,2e-05,3.58747]
[1780491915996,73.99,66929.63,0.0,0.9654,2e-05,3.5857]
[1780491917681,73.99,66933.04,0.0,0.96548,2e-05,3.57915]
[1780491918693,73.99,66940.7,0.0,0.96565,2e-05,3.56505]
[1780491919700,73.99,66946.82,0.0,0.96579,2e-05,3.5538]
[1780491920066,73.99,66946.82,0.0,0.96579,2e-05,3.5538]
[1780491922689,73.99,66947.48,0.0,0.9658,2e-05,3.55239]
[1780491922721,73.99,66947.48,0.0,0.9658,2e-05,3.55239]
[1780491922796,73.99,66947.48,0.0,0.9658,2e-05,3.55239]
[1780491922973,73.99,66947.45,0.0,0.9658,2e-05,3.55233]
[1780491923728,73.99,66948.8,0.0,0.96584,2e-05,3.54978]
[1780491924734,73.98,66944.01,0.0,0.96573,2e-05,3.55837]
[1780491925742,73.98,66940.71,0.0,0.96566,2e-05,3.56425]
[1780491926749,73.98,66938.59,0.0,0.96562,2e-05,3.56798]
[1780491927804,73.98,66938.59,0.0,0.96562,2e-05,3.56798]
[1780491927884,73.98,66938.59,0.0,0.96562,2e-05,3.56798]
[1780491927865,73.98,66937.27,0.0,0.96559,2e-05,3.57025]
[1780491927973,73.98,66937.27,0.0,0.96559,2e-05,3.57025]
[1780491929770,73.98,66933.85,0.0,0.96552,2e-05,3.57621]
[1780491931784,73.98,66932.81,0.0,0.96552,2e-05,3.57488]
[1780491936819,73.97,66932.0,0.0,0.96551,2e-05,3.57563]
[1780491938428,73.97,66932.06,0.0,0.96552,2e-05,3.57537]
[1780491938472,73.97,66932.06,0.0,0.96552,2e-05,3.57537]
[1780491938534,73.97,66932.06,0.0,0.96552,2e-05,3.57537]
[1780491938721,73.97,66932.06,0.0,0.96552,2e-05,3.57537]
[1780491942972,73.97,66931.35,0.0,0.96551,2e-05,3.57623]
[1780491942862,73.97,66929.71,0.0,0.96547,2e-05,3.57893]
[1780491943870,73.97,66913.65,0.0,0.96512,2e-05,3.60832]
[1780491944886,73.97,66909.75,0.0,0.96503,2e-05,3.61533]
[1780491945893,73.96,66909.11,0.0,0.96502,2e-05,3.61609]
[1780491946974,73.96,66909.11,0.0,0.96502,2e-05,3.61609]
[1780491947060,73.96,66908.97,0.0,0.96502,2e-05,3.61614]
[1780491947333,73.96,66908.97,0.0,0.96502,2e-05,3.61614]
[1780491947386,73.96,66908.97,0.0,0.96502,2e-05,3.61614]
[1780491947472,73.96,66908.97,0.0,0.96502,2e-05,3.61614]
[1780491947563,73.96,66908.97,0.0,0.96502,2e-05,3.61614]
[1780491948913,73.96,66906.28,0.0,0.96497,2e-05,3.62066]
[1780491950972,73.96,66907.02,0.0,0.96499,2e-05,3.61907]
[1780491950929,73.96,66911.23,0.0,0.96508,2e-05,3.61112]
[1780491951081,73.96,66911.23,0.0,0.96508,2e-05,3.61112]
[1780491952974,73.96,66911.01,0.0,0.96508,2e-05,3.61132]
[1780491953012,73.95,66911.09,0.0,0.96508,2e-05,3.61096]
[1780491955964,73.95,66908.64,0.0,0.96504,2e-05,3.61485]
[1780491956977,73.95,66908.64,0.0,0.96504,2e-05,3.61485]
[1780491956971,73.95,66905.78,0.0,0.96498,2e-05,3.6199]
[1780491957070,73.95,66905.78,0.0,0.96498,2e-05,3.6199]
[1780491957246,73.95,66905.78,0.0,0.96498,2e-05,3.6199]
[1780491957404,73.95,66905.78,0.0,0.96498,2e-05,3.6199]
[1780491957978,73.95,66910.07,0.0,0.96507,2e-05,3.6118]
[1780491958448,73.95,66910.07,0.0,0.96507,2e-05,3.6118]
[1780491958589,73.95,66910.07,0.0,0.96507,2e-05,3.6118]
[1780491958720,73.95,66910.07,0.0,0.96507,2e-05,3.6118]
[1780491958815,73.95,66910.07,0.0,0.96507,2e-05,3.6118]
[1780491958985,73.95,66919.26,0.0,0.96528,2e-05,3.59474]
[1780491960723,73.95,66919.26,0.0,0.96528,2e-05,3.59474]
[1780491960831,73.95,66919.26,0.0,0.96528,2e-05,3.59474]
[1780491960923,73.94,66925.53,0.0,0.96542,2e-05,3.58292]
[1780491961407,73.94,66925.53,0.0,0.96542,2e-05,3.58292]
[1780491962986,73.94,66925.49,0.0,0.96542,2e-05,3.58299]
[1780491962038,73.94,66937.12,0.0,0.96568,2e-05,3.56179]
[1780491963027,73.94,66945.31,0.0,0.96586,2e-05,3.5466]
[1780491964030,73.94,66947.02,0.0,0.9659,2e-05,3.54338]
[1780491965468,73.94,66947.02,0.0,0.9659,2e-05,3.54338]
[1780491965531,73.94,66947.02,0.0,0.9659,2e-05,3.54338]
[1780491965625,73.94,66948.75,0.0,0.96594,2e-05,3.54015]
[1780491966234,73.94,66948.75,0.0,0.96594,2e-05,3.54015]
[1780491966473,73.94,66948.75,0.0,0.96594,2e-05,3.54015]
[1780491966720,73.94,66948.75,0.0,0.96594,2e-05,3.54015]
[1780491966827,73.94,66948.75,0.0,0.96594,2e-05,3.54015]
[1780491966897,73.94,66943.4,0.0,0.96582,2e-05,3.54967]
[1780491967100,73.94,66943.4,0.0,0.96582,2e-05,3.54967]
[1780491967132,73.94,66936.89,0.0,0.96568,2e-05,3.5615]
[1780491968056,73.94,66934.0,0.0,0.96562,2e-05,3.56666]
[1780491970070,73.94,66932.38,0.0,0.96559,2e-05,3.56937]
[1780491972051,73.94,66932.4,0.0,0.96559,2e-05,3.5692]
[1780491972748,73.94,66932.4,0.0,0.96559,2e-05,3.5692]
[1780491972841,73.94,66929.82,0.0,0.96554,2e-05,3.57363]
[1780491973091,73.94,66927.33,0.0,0.96548,2e-05,3.57818]
[1780491974718,73.94,66927.33,0.0,0.96548,2e-05,3.57818]
[1780491975105,73.93,66919.84,0.0,0.96532,2e-05,3.59158]
[1780491976112,73.93,66914.1,0.0,0.96519,2e-05,3.60194]
[1780491977119,73.93,66910.71,0.0,0.96512,2e-05,3.60799]
[1780491979132,73.93,66911.26,0.0,0.96514,2e-05,3.6066]
[1780491980140,73.93,66909.77,0.0,0.96511,2e-05,3.60914]
[1780491981147,73.93,66903.16,0.0,0.96496,2e-05,3.6211]
[1780491982737,73.93,66903.16,0.0,0.96496,2e-05,3.6211]
[1780491982853,73.93,66903.16,0.0,0.96496,2e-05,3.6211]
[1780491982880,73.92,66892.14,0.0,0.96472,2e-05,3.64122]
[1780491983479,73.92,66892.14,0.0,0.96472,2e-05,3.64122]
[1780491983546,73.92,66888.19,0.0,0.96463,2e-05,3.64831]
[1780491984170,73.92,66888.32,0.0,0.96464,2e-05,3.64782]
[1780491985177,73.92,66887.03,0.0,0.96461,2e-05,3.64994]
[1780491986716,73.92,66882.8,0.0,0.96452,2e-05,3.65751]
[1780491987191,73.92,66875.18,0.0,0.96435,2e-05,3.67139]
[1780491988198,73.92,66877.07,0.0,0.96439,2e-05,3.6676]
[1780491989205,73.9,66879.76,0.0,0.96449,2e-05,3.65959]
[1780491993233,73.87,66880.97,0.0,0.96459,2e-05,3.65067]
[1780491994240,73.87,66882.48,0.0,0.96463,2e-05,3.6476]
[1780491997261,73.87,66883.53,0.0,0.96466,2e-05,3.64486]
[1780492000286,73.86,66886.77,0.0,0.96474,2e-05,3.63809]
[1780492002620,73.86,66887.82,0.0,0.96477,2e-05,3.63565]
[1780492003308,73.86,66889.8,0.0,0.96482,2e-05,3.63175]
[1780492004315,73.85,66891.12,0.0,0.96485,2e-05,3.62907]
[1780492007336,73.85,66885.67,0.0,0.96474,2e-05,3.63845]
[1780492008343,73.85,66879.56,0.0,0.9646,2e-05,3.64954]
[1780492009349,73.85,66877.05,0.0,0.96455,2e-05,3.65394]
[1780492011363,73.84,66876.68,0.0,0.96455,2e-05,3.65409]
[1780492014386,73.84,66874.08,0.0,0.9645,2e-05,3.65811]
[1780492015392,73.84,66872.94,0.0,0.96447,2e-05,3.65995]
[1780492018413,73.82,66874.44,0.0,0.96455,2e-05,3.65383]
[1780492022446,73.81,66888.21,0.0,0.96487,2e-05,3.62726]
[1780492023451,73.81,66894.22,0.0,0.96501,2e-05,3.6159]
[1780492024458,73.8,66895.16,0.0,0.96503,2e-05,3.61395]
[1780492026472,73.8,66897.46,0.0,0.96509,2e-05,3.6093]
[1780492027478,73.8,66899.6,0.0,0.96514,2e-05,3.60516]
[1780492028486,73.8,66902.72,0.0,0.96521,2e-05,3.59924]
[1780492029493,73.8,66901.87,0.0,0.96519,2e-05,3.60061]
[1780492031404,73.8,66901.36,0.0,0.96518,2e-05,3.60137]
[1780492032023,73.8,66901.36,0.0,0.96518,2e-05,3.60137]
[1780492032035,73.8,66904.23,0.0,0.96525,2e-05,3.59574]
[1780492032256,73.8,66904.23,0.0,0.96525,2e-05,3.59574]
[1780492032514,73.8,66914.96,0.0,0.96549,2e-05,3.57608]
[1780492033521,73.79,66920.48,0.0,0.96561,2e-05,3.56582]
[1780492034531,73.79,66908.25,0.0,0.96534,2e-05,3.58805]
[1780492035535,73.79,66904.45,0.0,0.96526,2e-05,3.5949]
[1780492036542,73.79,66904.03,0.0,0.96525,2e-05,3.59552]
[1780492038556,73.79,66900.87,0.0,0.96519,2e-05,3.60098]
[1780492039563,73.79,66898.29,0.0,0.96513,2e-05,3.60555]
[1780492040569,73.79,66910.65,0.0,0.96541,2e-05,3.58269]
[1780492041876,73.79,66913.76,0.0,0.96548,2e-05,3.57681]
[1780492042584,73.78,66911.37,0.0,0.96543,2e-05,3.58104]
[1780492043591,73.78,66907.61,0.0,0.96535,2e-05,3.58778]
[1780492044598,73.78,66903.58,0.0,0.96526,2e-05,3.59503]
[1780492046612,73.78,66902.48,0.0,0.96524,2e-05,3.59672]
[1780492047619,73.78,66897.03,0.0,0.96512,2e-05,3.60657]
[1780492049984,73.78,66896.76,0.0,0.96512,2e-05,3.6069]
[1780492050095,73.78,66896.76,0.0,0.96512,2e-05,3.6069]
[1780492050479,73.78,66897.28,0.0,0.96513,2e-05,3.60556]
[1780492050640,73.78,66893.55,0.0,0.96505,2e-05,3.61243]
[1780492051647,73.78,66891.74,0.0,0.96504,2e-05,3.61263]
[1780492052654,73.77,66889.75,0.0,0.96499,2e-05,3.6161]
[1780492054511,73.77,66889.62,0.0,0.96499,2e-05,3.61614]
[1780492059113,73.77,66890.26,0.0,0.96502,2e-05,3.61395]
[1780492059703,73.76,66894.72,0.0,0.96512,2e-05,3.60553]
[1780492060710,73.76,66895.79,0.0,0.96515,2e-05,3.60336]
[1780492061719,73.76,66890.79,0.0,0.96504,2e-05,3.61238]
[1780492062726,73.76,66895.01,0.0,0.96513,2e-05,3.60443]
[1780492063733,73.76,66897.72,0.0,0.9652,2e-05,3.59925]
[1780492064740,73.76,66896.63,0.0,0.96518,2e-05,3.60107]
[1780492067761,73.76,66895.33,0.0,0.96515,2e-05,3.60292]
[1780492070782,73.75,66896.47,0.0,0.96518,2e-05,3.60029]
[1780492075817,73.75,66896.84,0.0,0.9652,2e-05,3.59872]
[1780492076965,73.75,66896.84,0.0,0.9652,2e-05,3.59872]
[1780492077001,73.75,66895.76,0.0,0.96518,2e-05,3.60053]
[1780492077831,73.74,66884.76,0.0,0.96494,2e-05,3.62063]
[1780492079844,73.74,66884.24,0.0,0.96493,2e-05,3.6212]
[1780492080895,73.74,66884.24,0.0,0.96493,2e-05,3.6212]
[1780492081859,73.74,66897.69,0.0,0.96524,2e-05,3.596]
[1780492083872,73.74,66898.47,0.0,0.96526,2e-05,3.59419]
[1780492085889,73.73,66900.18,0.0,0.9653,2e-05,3.59071]
[1780492086896,73.73,66905.52,0.0,0.96542,2e-05,3.58075]
[1780492087902,73.73,66906.42,0.0,0.96544,2e-05,3.57895]
[1780492090924,73.73,66901.3,0.0,0.96533,2e-05,3.58791]
[1780492091983,73.73,66880.07,0.0,0.96486,2e-05,3.62707]
[1780492092597,73.73,66880.07,0.0,0.96486,2e-05,3.62707]
[1780492093088,73.73,66880.07,0.0,0.96486,2e-05,3.62707]
[1780492092954,73.73,66865.94,0.0,0.96454,2e-05,3.6531]
[1780492093554,73.73,66865.94,0.0,0.96454,2e-05,3.6531]
[1780492094020,73.73,66865.94,0.0,0.96454,2e-05,3.6531]
[1780492094036,73.73,66865.85,0.0,0.96455,2e-05,3.65278]
[1780492094968,73.73,66879.79,0.0,0.96486,2e-05,3.62694]
[1780492095771,73.73,66879.79,0.0,0.96486,2e-05,3.62694]
[1780492095975,73.72,66876.14,0.0,0.96478,2e-05,3.63343]
[1780492096982,73.72,66871.56,0.0,0.96468,2e-05,3.6417]
[1780492097991,73.72,66872.93,0.0,0.96472,2e-05,3.63868]
[1780492100013,73.72,66881.31,0.0,0.96491,2e-05,3.6227]
[1780492100191,73.72,66881.31,0.0,0.96491,2e-05,3.6227]
[1780492100307,73.72,66881.31,0.0,0.96491,2e-05,3.6227]
[1780492100369,73.72,66881.31,0.0,0.96491,2e-05,3.6227]
[1780492100471,73.72,66881.31,0.0,0.96491,2e-05,3.6227]
[1780492100584,73.72,66881.31,0.0,0.96491,2e-05,3.6227]
[1780492100720,73.72,66881.31,0.0,0.96491,2e-05,3.6227]
[1780492100956,73.72,66881.31,0.0,0.96491,2e-05,3.6227]
[1780492100971,73.72,66881.31,0.0,0.96491,2e-05,3.6227]
[1780492101013,73.72,66884.28,0.0,0.96498,2e-05,3.617]
[1780492101193,73.72,66884.28,0.0,0.96498,2e-05,3.617]
[1780492101202,73.72,66884.28,0.0,0.96498,2e-05,3.617]
[1780492101221,73.72,66884.28,0.0,0.96498,2e-05,3.617]
[1780492101357,73.72,66884.28,0.0,0.96498,2e-05,3.617]
[1780492101379,73.72,66884.28,0.0,0.96498,2e-05,3.617]
[1780492101470,73.72,66884.28,0.0,0.96498,2e-05,3.617]
[1780492101498,73.72,66884.28,0.0,0.96498,2e-05,3.617]
[1780492101519,73.72,66884.28,0.0,0.96498,2e-05,3.617]
[1780492101722,73.72,66884.28,0.0,0.96498,2e-05,3.617]
[1780492102020,73.71,66884.82,0.0,0.96499,2e-05,3.6158]
[1780492103173,73.71,66886.39,0.0,0.96503,2e-05,3.6127]
[1780492103222,73.71,66886.39,0.0,0.96503,2e-05,3.6127]
[1780492103410,73.71,66886.39,0.0,0.96503,2e-05,3.6127]
[1780492103473,73.71,66886.39,0.0,0.96503,2e-05,3.6127]
[1780492103591,73.71,66886.39,0.0,0.96503,2e-05,3.6127]
[1780492103723,73.71,66886.39,0.0,0.96503,2e-05,3.6127]
[1780492103730,73.71,66886.39,0.0,0.96503,2e-05,3.6127]
[1780492103919,73.71,66886.39,0.0,0.96503,2e-05,3.6127]
[1780492103973,73.71,66886.39,0.0,0.96503,2e-05,3.6127]
[1780492104046,73.71,66886.39,0.0,0.96503,2e-05,3.6127]
[1780492104098,73.71,66894.78,0.0,0.96522,2e-05,3.59706]
[1780492105156,73.71,66894.78,0.0,0.96522,2e-05,3.59706]
[1780492105041,73.71,66899.7,0.0,0.96533,2e-05,3.58785]
[1780492105224,73.71,66899.7,0.0,0.96533,2e-05,3.58785]
[1780492105255,73.71,66899.7,0.0,0.96533,2e-05,3.58785]
[1780492105398,73.71,66899.7,0.0,0.96533,2e-05,3.58785]
[1780492105475,73.71,66899.7,0.0,0.96533,2e-05,3.58785]
[1780492105500,73.71,66899.7,0.0,0.96533,2e-05,3.58785]
[1780492105561,73.71,66899.7,0.0,0.96533,2e-05,3.58785]
[1780492105612,73.71,66899.7,0.0,0.96533,2e-05,3.58785]
[1780492105723,73.71,66899.7,0.0,0.96533,2e-05,3.58785]
[1780492105811,73.71,66899.7,0.0,0.96533,2e-05,3.58785]
[1780492105914,73.71,66899.7,0.0,0.96533,2e-05,3.58785]
[1780492105959,73.71,66899.7,0.0,0.96533,2e-05,3.58785]
[1780492105971,73.71,66899.7,0.0,0.96533,2e-05,3.58785]
[1780492106049,73.71,66900.25,0.0,0.96535,2e-05,3.58668]
[1780492108806,73.71,66900.69,0.0,0.96536,2e-05,3.58557]
[1780492108903,73.71,66900.69,0.0,0.96536,2e-05,3.58557]
[1780492108922,73.71,66900.69,0.0,0.96536,2e-05,3.58557]
[1780492108974,73.71,66900.69,0.0,0.96536,2e-05,3.58557]
[1780492109019,73.71,66900.69,0.0,0.96536,2e-05,3.58557]
[1780492109048,73.71,66900.69,0.0,0.96536,2e-05,3.58557]
[1780492109070,73.71,66900.85,0.0,0.96537,2e-05,3.58513]
[1780492109225,73.71,66900.85,0.0,0.96537,2e-05,3.58513]
[1780492110251,73.71,66900.04,0.0,0.96535,2e-05,3.58647]
[1780492110335,73.71,66900.04,0.0,0.96535,2e-05,3.58647]
[1780492110474,73.71,66900.04,0.0,0.96535,2e-05,3.58647]
[1780492110562,73.71,66900.04,0.0,0.96535,2e-05,3.58647]
[1780492111083,73.7,66898.52,0.0,0.96534,2e-05,3.58617]
[1780492111269,73.7,66898.52,0.0,0.96534,2e-05,3.58617]
[1780492111410,73.7,66898.52,0.0,0.96534,2e-05,3.58617]
[1780492111471,73.7,66898.52,0.0,0.96534,2e-05,3.58617]
[1780492111769,73.7,66898.52,0.0,0.96534,2e-05,3.58617]
[1780492111844,73.7,66898.52,0.0,0.96534,2e-05,3.58617]
[1780492111971,73.7,66898.52,0.0,0.96534,2e-05,3.58617]
[1780492112075,73.7,66898.52,0.0,0.96534,2e-05,3.58617]
[1780492112158,73.7,66898.52,0.0,0.96534,2e-05,3.58617]
[1780492112091,73.7,66903.14,0.0,0.96545,2e-05,3.57755]
[1780492112221,73.7,66903.14,0.0,0.96545,2e-05,3.57755]
[1780492112397,73.7,66903.14,0.0,0.96545,2e-05,3.57755]
[1780492112423,73.7,66903.14,0.0,0.96545,2e-05,3.57755]
[1780492112473,73.7,66903.14,0.0,0.96545,2e-05,3.57755]
[1780492113098,73.7,66903.51,0.0,0.96546,2e-05,3.57673]
[1780492114109,73.7,66903.51,0.0,0.96546,2e-05,3.57673]
[1780492114149,73.7,66901.75,0.0,0.96542,2e-05,3.57996]
[1780492114179,73.7,66901.75,0.0,0.96542,2e-05,3.57996]
[1780492114223,73.7,66901.75,0.0,0.96542,2e-05,3.57996]
[1780492114234,73.7,66901.75,0.0,0.96542,2e-05,3.57996]
[1780492114309,73.7,66901.75,0.0,0.96542,2e-05,3.57996]
[1780492114376,73.7,66901.75,0.0,0.96542,2e-05,3.57996]
[1780492114475,73.7,66901.75,0.0,0.96542,2e-05,3.57996]
[1780492115111,73.7,66902.31,0.0,0.96543,2e-05,3.57865]
[1780492115240,73.7,66902.31,0.0,0.96543,2e-05,3.57865]
[1780492115308,73.7,66902.31,0.0,0.96543,2e-05,3.57865]
[1780492115382,73.7,66902.31,0.0,0.96543,2e-05,3.57865]
[1780492115472,73.7,66902.31,0.0,0.96543,2e-05,3.57865]
[1780492115707,73.7,66902.31,0.0,0.96543,2e-05,3.57865]
[1780492115721,73.7,66902.31,0.0,0.96543,2e-05,3.57865]
[1780492115975,73.7,66902.31,0.0,0.96543,2e-05,3.57865]
[1780492116011,73.7,66902.31,0.0,0.96543,2e-05,3.57865]
[1780492116119,73.7,66901.33,0.0,0.96541,2e-05,3.58031]
[1780492116208,73.7,66901.33,0.0,0.96541,2e-05,3.58031]
[1780492116223,73.7,66901.33,0.0,0.96541,2e-05,3.58031]
[1780492116340,73.7,66901.33,0.0,0.96541,2e-05,3.58031]
[1780492116395,73.7,66901.33,0.0,0.96541,2e-05,3.58031]
[1780492116454,73.7,66901.33,0.0,0.96541,2e-05,3.58031]
[1780492116471,73.7,66901.33,0.0,0.96541,2e-05,3.58031]
[1780492116549,73.7,66901.33,0.0,0.96541,2e-05,3.58031]
[1780492116646,73.7,66901.33,0.0,0.96541,2e-05,3.58031]
[1780492116721,73.7,66901.33,0.0,0.96541,2e-05,3.58031]
[1780492116757,73.7,66901.33,0.0,0.96541,2e-05,3.58031]
[1780492116870,73.7,66901.33,0.0,0.96541,2e-05,3.58031]
[1780492116876,73.7,66901.33,0.0,0.96541,2e-05,3.58031]
[1780492116973,73.7,66901.33,0.0,0.96541,2e-05,3.58031]
[1780492117134,73.7,66901.33,0.0,0.96541,2e-05,3.58031]
[1780492117153,73.7,66901.33,0.0,0.96541,2e-05,3.58031]
[1780492117126,73.7,66898.44,0.0,0.96535,2e-05,3.58547]
[1780492117235,73.7,66898.44,0.0,0.96535,2e-05,3.58547]
[1780492117385,73.7,66898.44,0.0,0.96535,2e-05,3.58547]
[1780492117435,73.7,66898.44,0.0,0.96535,2e-05,3.58547]
[1780492118133,73.7,66901.13,0.0,0.96541,2e-05,3.58039]
[1780492119729,73.7,66901.57,0.0,0.96542,2e-05,3.57944]
[1780492119770,73.7,66901.57,0.0,0.96542,2e-05,3.57944]
[1780492119853,73.7,66901.57,0.0,0.96542,2e-05,3.57944]
[1780492120147,73.7,66901.61,0.0,0.96543,2e-05,3.57922]
[1780492120823,73.7,66901.61,0.0,0.96543,2e-05,3.57922]
[1780492120876,73.7,66901.61,0.0,0.96543,2e-05,3.57922]
[1780492120908,73.7,66901.61,0.0,0.96543,2e-05,3.57922]
[1780492120981,73.7,66901.61,0.0,0.96543,2e-05,3.57922]
[1780492121140,73.7,66901.61,0.0,0.96543,2e-05,3.57922]
[1780492121154,73.7,66901.1,0.0,0.96542,2e-05,3.58002]
[1780492121199,73.7,66901.1,0.0,0.96542,2e-05,3.58002]
[1780492121249,73.7,66901.1,0.0,0.96542,2e-05,3.58002]
[1780492121276,73.7,66901.1,0.0,0.96542,2e-05,3.58002]
[1780492122751,73.7,66901.1,0.0,0.96542,2e-05,3.58002]
[1780492122851,73.7,66901.1,0.0,0.96542,2e-05,3.58002]
[1780492122940,73.7,66901.1,0.0,0.96542,2e-05,3.58002]
[1780492123168,73.69,66900.79,0.0,0.96541,2e-05,3.58031]
[1780492123771,73.69,66900.79,0.0,0.96541,2e-05,3.58031]
[1780492123971,73.69,66900.79,0.0,0.96541,2e-05,3.58031]
[1780492124028,73.69,66901.42,0.0,0.96543,2e-05,3.57915]
[1780492124257,73.69,66901.42,0.0,0.96543,2e-05,3.57915]
[1780492124278,73.69,66912.73,0.0,0.96568,2e-05,3.55832]
[1780492125223,73.69,66912.73,0.0,0.96568,2e-05,3.55832]
[1780492125292,73.69,66917.76,0.0,0.96579,2e-05,3.54901]
[1780492126189,73.69,66917.31,0.0,0.96578,2e-05,3.54973]
[1780492127197,73.69,66912.4,0.0,0.96568,2e-05,3.55859]
[1780492129211,73.69,66910.59,0.0,0.96564,2e-05,3.56171]
[1780492130218,73.69,66909.57,0.0,0.96562,2e-05,3.56346]
[1780492133239,73.69,66910.67,0.0,0.96565,2e-05,3.56112]
[1780492136260,73.68,66916.54,0.0,0.96578,2e-05,3.55008]
[1780492138137,73.68,66916.54,0.0,0.96578,2e-05,3.55008]
[1780492137267,73.68,66918.56,0.0,0.96582,2e-05,3.5463]
[1780492138692,73.68,66923.07,0.0,0.96592,2e-05,3.538]
[1780492139373,73.68,66923.07,0.0,0.96592,2e-05,3.538]
[1780492139471,73.68,66930.89,0.0,0.9661,2e-05,3.52372]
[1780492140738,73.68,66930.89,0.0,0.9661,2e-05,3.52372]
[1780492140767,73.68,66940.11,0.0,0.9663,2e-05,3.50696]
[1780492142007,73.68,66940.11,0.0,0.9663,2e-05,3.50696]
[1780492142177,73.68,66940.11,0.0,0.9663,2e-05,3.50696]
[1780492142023,73.68,66950.52,0.0,0.96652,2e-05,3.48814]
[1780492142318,73.68,66950.52,0.0,0.96652,2e-05,3.48814]
[1780492142386,73.68,66955.79,0.0,0.96664,2e-05,3.47838]
[1780492143318,73.68,66956.26,0.0,0.96665,2e-05,3.47755]
[1780492146339,73.68,66958.2,0.0,0.96669,2e-05,3.47389]
[1780492147990,73.68,66958.2,0.0,0.96669,2e-05,3.47389]
[1780492149683,73.68,66958.54,0.0,0.9667,2e-05,3.47335]
[1780492150206,73.68,66955.61,0.0,0.96664,2e-05,3.47869]
[1780492153388,73.68,66957.48,0.0,0.96668,2e-05,3.47542]
[1780492154395,73.68,66959.41,0.0,0.96672,2e-05,3.47172]
[1780492159430,73.67,66958.54,0.0,0.96672,2e-05,3.47214]
[1780492163459,73.67,66952.76,0.0,0.9666,2e-05,3.48216]
[1780492164465,73.67,66946.9,0.0,0.96647,2e-05,3.49275]
[1780492166479,73.67,66946.14,0.0,0.96645,2e-05,3.49415]
[1780492167487,73.67,66948.57,0.0,0.9665,2e-05,3.48978]
[1780492168493,73.67,66950.81,0.0,0.96655,2e-05,3.48575]
[1780492173529,73.66,66951.11,0.0,0.96659,2e-05,3.48161]
[1780492176550,73.67,66948.71,0.0,0.96654,2e-05,3.48601]
[1780492178564,73.67,66947.54,0.0,0.96651,2e-05,3.48816]
[1780492180578,73.66,66946.41,0.0,0.96649,2e-05,3.48995]
[1780492181585,73.66,66948.55,0.0,0.96654,2e-05,3.48611]
[1780492182592,73.66,66945.99,0.0,0.96648,2e-05,3.49074]
[1780492184605,73.66,66944.84,0.0,0.96646,2e-05,3.49257]
[1780492188633,73.66,66940.65,0.0,0.96637,2e-05,3.50016]
[1780492189641,73.66,66939.69,0.0,0.96635,2e-05,3.5019]
[1780492194676,73.66,66939.6,0.0,0.96635,2e-05,3.50202]
[1780492196690,73.66,66943.15,0.0,0.96642,2e-05,3.4956]
[1780492197697,73.66,66944.05,0.0,0.96644,2e-05,3.49397]
[1780492202732,73.66,66944.96,0.0,0.96647,2e-05,3.49208]
[1780492207769,73.66,66945.43,0.0,0.96648,2e-05,3.49127]
[1780492212802,73.66,66945.51,0.0,0.96648,2e-05,3.49117]
[1780492217836,73.66,66944.46,0.0,0.96645,2e-05,3.49311]
[1780492218844,73.66,66942.82,0.0,0.96642,2e-05,3.49608]
[1780492219851,73.66,66947.28,0.0,0.96652,2e-05,3.48804]
[1780492220857,73.66,66948.39,0.0,0.96654,2e-05,3.48605]
[1780492222872,73.66,66943.53,0.0,0.96643,2e-05,3.49484]
[1780492223879,73.66,66942.24,0.0,0.96641,2e-05,3.49718]
[1780492224886,73.66,66946.78,0.0,0.96651,2e-05,3.48873]
[1780492225892,73.66,66950.69,0.0,0.96659,2e-05,3.48169]
[1780492226903,73.66,66947.16,0.0,0.96652,2e-05,3.48779]
[1780492227910,73.66,66948.52,0.0,0.96655,2e-05,3.4851]
[1780492228310,73.66,66948.52,0.0,0.96655,2e-05,3.4851]
[1780492228324,73.66,66948.52,0.0,0.96655,2e-05,3.4851]
[1780492228917,73.66,66951.22,0.0,0.96661,2e-05,3.48026]
[1780492229856,73.66,66951.22,0.0,0.96661,2e-05,3.48026]
[1780492229924,73.66,66956.81,0.0,0.96673,2e-05,3.47024]
[1780492230337,73.66,66956.81,0.0,0.96673,2e-05,3.47024]
[1780492230931,73.66,66957.98,0.0,0.96676,2e-05,3.4679]
[1780492232945,73.65,66959.0,0.0,0.96681,2e-05,3.46274]
[1780492235965,73.65,66957.9,0.0,0.96679,2e-05,3.46408]
[1780492237980,73.65,66959.87,0.0,0.96684,2e-05,3.46013]
[1780492238344,73.65,66959.87,0.0,0.96684,2e-05,3.46013]
[1780492241441,73.64,66958.94,0.0,0.96683,2e-05,3.46117]
[1780492244150,73.64,66959.26,0.0,0.96684,2e-05,3.46018]
[1780492247044,73.64,66958.35,0.0,0.96683,2e-05,3.46126]
[1780492249272,73.63,66957.82,0.0,0.96682,2e-05,3.462]
[1780492250307,73.63,66959.0,0.0,0.96684,2e-05,3.4598]
[1780492251072,73.63,66957.68,0.0,0.96682,2e-05,3.46217]
[1780492251744,73.63,66957.68,0.0,0.96682,2e-05,3.46217]
[1780492253087,73.63,66964.36,0.0,0.96696,2e-05,3.45033]
[1780492254094,73.64,66957.84,0.0,0.96682,2e-05,3.46206]
[1780492255101,73.64,66951.32,0.0,0.96668,2e-05,3.47384]
[1780492256108,73.63,66950.46,0.0,0.96666,2e-05,3.47518]
[1780492258122,73.63,66953.03,0.0,0.96671,2e-05,3.47064]
[1780492259129,73.64,66956.93,0.0,0.9668,2e-05,3.46367]
[1780492263157,73.63,66955.83,0.0,0.96678,2e-05,3.46506]
[1780492264164,73.63,66953.54,0.0,0.96673,2e-05,3.46896]
[1780492265171,73.63,66949.18,0.0,0.96664,2e-05,3.47658]
[1780492266178,73.63,66947.26,0.0,0.9666,2e-05,3.48011]
[1780492267088,73.63,66947.26,0.0,0.9666,2e-05,3.48011]
[1780492267185,73.63,66963.76,0.0,0.96695,2e-05,3.45052]
[1780492268301,73.63,66963.76,0.0,0.96695,2e-05,3.45052]
[1780492268330,73.63,66968.86,0.0,0.96707,2e-05,3.44125]
[1780492269199,73.63,66969.98,0.0,0.96709,2e-05,3.43907]
[1780492270206,73.63,66966.45,0.0,0.96702,2e-05,3.44538]
[1780492270631,73.63,66966.45,0.0,0.96702,2e-05,3.44538]
[1780492271213,73.63,66968.19,0.0,0.96705,2e-05,3.4421]
[1780492272221,73.62,66971.53,0.0,0.96713,2e-05,3.43596]
[1780492274236,73.62,66972.57,0.0,0.96716,2e-05,3.43361]
[1780492276263,73.62,66974.44,0.0,0.9672,2e-05,3.42995]
[1780492276761,73.62,66974.44,0.0,0.9672,2e-05,3.42995]
[1780492277267,73.62,66974.44,0.0,0.9672,2e-05,3.42995]
[1780492277273,73.62,66988.61,0.0,0.9675,2e-05,3.40463]
[1780492277489,73.62,66988.61,0.0,0.9675,2e-05,3.40463]
[1780492278280,73.62,66995.58,0.0,0.96765,2e-05,3.39219]
[1780492281301,73.62,66994.42,0.0,0.96763,2e-05,3.39397]
[1780492282308,73.62,66996.3,0.0,0.96767,2e-05,3.39055]
[1780492282542,73.62,66996.3,0.0,0.96767,2e-05,3.39055]
[1780492283315,73.61,66997.95,0.0,0.9677,2e-05,3.38755]
[1780492284322,73.61,66998.84,0.0,0.96772,2e-05,3.3859]
[1780492285340,73.61,66999.82,0.0,0.96774,2e-05,3.38417]
[1780492286342,73.61,67002.17,0.0,0.9678,2e-05,3.37987]
[1780492288375,73.61,67006.65,0.0,0.96789,2e-05,3.37185]
[1780492289379,73.61,67011.96,0.0,0.968,2e-05,3.36246]
[1780492290386,73.61,67015.81,0.0,0.96808,2e-05,3.35566]
[1780492293407,73.61,67014.95,0.0,0.96809,2e-05,3.35426]
[1780492298446,73.61,67014.63,0.0,0.96809,2e-05,3.35469]
[1780492299448,73.61,67010.69,0.0,0.968,2e-05,3.36157]
[1780492300456,73.61,67003.41,0.0,0.96785,2e-05,3.37434]
[1780492301463,73.61,66999.23,0.0,0.96777,2e-05,3.38167]
[1780492302469,73.61,66996.47,0.0,0.96771,2e-05,3.38648]
[1780492304484,73.61,66995.56,0.0,0.96769,2e-05,3.38793]
[1780492305491,73.61,66999.09,0.0,0.96777,2e-05,3.38162]
[1780492306498,73.61,67000.15,0.0,0.96779,2e-05,3.37967]
[1780492308512,73.61,66998.62,0.0,0.96776,2e-05,3.38223]
[1780492311533,73.6,66994.43,0.0,0.96767,2e-05,3.38941]
[1780492312539,73.6,66993.25,0.0,0.96765,2e-05,3.39142]
[1780492316568,73.6,66992.11,0.0,0.96763,2e-05,3.39308]
[1780492317575,73.6,66993.59,0.0,0.96766,2e-05,3.39038]
[1780492322609,73.6,66993.1,0.0,0.96766,2e-05,3.39081]
[1780492323617,73.6,66982.64,0.0,0.96744,2e-05,3.40924]
[1780492324623,73.6,66979.65,0.0,0.96737,2e-05,3.41446]
[1780492325631,73.6,66976.5,0.0,0.96731,2e-05,3.41993]
[1780492327300,73.6,66976.5,0.0,0.96731,2e-05,3.41993]
[1780492327321,73.59,66974.85,0.0,0.96728,2e-05,3.4226]
[1780492328658,73.59,66973.17,0.0,0.96724,2e-05,3.42545]
[1780492330672,73.59,66971.95,0.0,0.96722,2e-05,3.42734]
[1780492332686,73.59,66990.78,0.0,0.96762,2e-05,3.39363]
[1780492334228,73.59,66990.78,0.0,0.96762,2e-05,3.39363]
[1780492334332,73.59,66996.13,0.0,0.96774,2e-05,3.38394]
[1780492336714,73.59,66994.65,0.0,0.96771,2e-05,3.3864]
[1780492340742,73.59,66992.12,0.0,0.96766,2e-05,3.39055]
[1780492341749,73.58,66988.18,0.0,0.96758,2e-05,3.39744]
[1780492342755,73.58,66986.06,0.0,0.96753,2e-05,3.40111]
[1780492344770,73.58,66987.73,0.0,0.96757,2e-05,3.39795]
[1780492345778,73.58,66989.39,0.0,0.96761,2e-05,3.39491]
[1780492346785,73.58,66986.53,0.0,0.96755,2e-05,3.39987]
[1780492347792,73.58,66980.19,0.0,0.96741,2e-05,3.41102]
[1780492348799,73.58,66978.22,0.0,0.96737,2e-05,3.41442]
[1780492349805,73.58,66979.11,0.0,0.96739,2e-05,3.41272]
[1780492351820,73.58,66978.27,0.0,0.9674,2e-05,3.4111]
[1780492353834,73.58,66984.98,0.0,0.96755,2e-05,3.39895]
[1780492354840,73.58,66981.19,0.0,0.96747,2e-05,3.40555]
[1780492355848,73.58,66982.73,0.0,0.9675,2e-05,3.40272]
[1780492360883,73.57,66983.0,0.0,0.96752,2e-05,3.40171]
[1780492363904,73.57,66981.92,0.0,0.9675,2e-05,3.40331]
[1780492365918,73.57,66980.48,0.0,0.96747,2e-05,3.40565]
[1780492366925,73.57,66979.33,0.0,0.96745,2e-05,3.40758]
[1780492368939,73.57,66973.43,0.0,0.96732,2e-05,3.41784]
[1780492369946,73.57,66970.33,0.0,0.96726,2e-05,3.42324]
[1780492370953,73.56,66977.87,0.0,0.96742,2e-05,3.4097]
[1780492371960,73.56,66989.95,0.0,0.96768,2e-05,3.38817]
[1780492373974,73.56,66990.5,0.0,0.96769,2e-05,3.387]
[1780492374981,73.56,66992.51,0.0,0.96773,2e-05,3.38337]
[1780492380043,73.56,66993.41,0.0,0.96776,2e-05,3.38141]
[1780492385078,73.56,66998.36,0.0,0.96787,2e-05,3.37233]
[1780492386085,73.56,67010.5,0.0,0.96812,2e-05,3.35093]
[1780492387092,73.56,67019.69,0.0,0.96831,2e-05,3.33479]
[1780492388099,73.56,67022.03,0.0,0.96836,2e-05,3.33068]
[1780492389106,73.56,67021.0,0.0,0.96834,2e-05,3.33249]
[1780492390113,73.56,67021.98,0.0,0.96836,2e-05,3.33079]
[1780492394733,73.56,67021.78,0.0,0.96835,2e-05,3.3312]
[1780492395148,73.56,67027.57,0.0,0.96847,2e-05,3.32112]
[1780492396155,73.56,67033.35,0.0,0.96859,2e-05,3.31107]
[1780492396881,73.56,67033.35,0.0,0.96859,2e-05,3.31107]
[1780492397449,73.56,67033.35,0.0,0.96859,2e-05,3.31107]
[1780492397495,73.56,67036.9,0.0,0.96866,2e-05,3.30499]
[1780492398169,73.56,67039.28,0.0,0.96871,2e-05,3.30086]
[1780492399176,73.56,67036.6,0.0,0.96866,2e-05,3.30557]
[1780492400183,73.56,67034.41,0.0,0.96861,2e-05,3.30944]
[1780492402197,73.56,67032.4,0.0,0.96857,2e-05,3.31304]
[1780492403204,73.56,67034.25,0.0,0.9686,2e-05,3.30988]
[1780492404211,73.56,67035.44,0.0,0.96863,2e-05,3.30785]
[1780492406225,73.56,67036.67,0.0,0.96865,2e-05,3.30582]
[1780492409246,73.56,67035.64,0.0,0.96863,2e-05,3.30778]
[1780492410253,73.56,67026.11,0.0,0.96843,2e-05,3.32442]
[1780492411260,73.56,67020.17,0.0,0.96833,2e-05,3.33201]
[1780492412267,73.56,67019.89,0.0,0.96833,2e-05,3.33253]
[1780492417303,73.56,67020.15,0.0,0.96833,2e-05,3.33213]
[1780492422338,73.56,67018.83,0.0,0.96831,2e-05,3.3345]
[1780492423345,73.56,67020.06,0.0,0.96833,2e-05,3.33236]
[1780492424352,73.56,67022.01,0.0,0.96837,2e-05,3.32896]
[1780492426366,73.56,67020.62,0.0,0.96834,2e-05,3.33143]
[1780492429387,73.56,67021.67,0.0,0.96836,2e-05,3.32964]
[1780492430394,73.56,67020.43,0.0,0.96834,2e-05,3.33181]
[1780492431400,73.56,67018.36,0.0,0.96829,2e-05,3.33545]
[1780492436436,73.56,67018.91,0.0,0.9683,2e-05,3.33453]
[1780492438450,73.56,67021.31,0.0,0.96835,2e-05,3.33035]
[1780492442478,73.56,67027.69,0.0,0.96849,2e-05,3.31929]
[1780492443485,73.56,67028.82,0.0,0.96851,2e-05,3.31736]
[1780492444492,73.57,67025.82,0.0,0.96845,2e-05,3.32262]
[1780492445499,73.57,67023.04,0.0,0.96839,2e-05,3.3275]
[1780492446506,73.57,67020.43,0.0,0.96833,2e-05,3.33207]
[1780492447513,73.57,67022.19,0.0,0.96837,2e-05,3.32901]
[1780492452548,73.57,67025.2,0.0,0.96843,2e-05,3.32386]
[1780492453554,73.57,67020.16,0.0,0.96833,2e-05,3.33268]
[1780492454562,73.57,67017.56,0.0,0.96827,2e-05,3.33723]
[1780492456576,73.57,67010.93,0.0,0.96814,2e-05,3.34884]
[1780492457583,73.57,67009.42,0.0,0.9681,2e-05,3.35147]
[1780492458591,73.57,67008.01,0.0,0.96808,2e-05,3.35393]
[1780492460605,73.57,67009.27,0.0,0.9681,2e-05,3.35167]
[1780492463626,73.57,67005.44,0.0,0.96802,2e-05,3.35833]
[1780492464633,73.57,67002.31,0.0,0.96796,2e-05,3.3638]
[1780492469668,73.56,67001.4,0.0,0.96794,2e-05,3.36519]
[1780492474703,73.56,67002.08,0.0,0.96798,2e-05,3.36095]
[1780492479742,73.56,67007.12,0.0,0.96809,2e-05,3.35192]
[1780492480749,73.56,67005.67,0.0,0.96806,2e-05,3.35443]
[1780492485784,73.56,67006.58,0.0,0.96808,2e-05,3.35271]
[1780492490828,73.56,67006.38,0.0,0.96808,2e-05,3.35297]
[1780492490929,73.56,66998.26,0.0,0.96791,2e-05,3.36722]
[1780492491830,73.56,66994.87,0.0,0.96784,2e-05,3.37316]
[1780492493844,73.56,66994.59,0.0,0.96783,2e-05,3.37355]
[1780492499886,73.56,66993.58,0.0,0.96782,2e-05,3.37499]
[1780492502907,73.56,66992.43,0.0,0.96779,2e-05,3.37684]
[1780492503914,73.55,66988.16,0.0,0.96771,2e-05,3.38431]
[1780492504921,73.55,66979.82,0.0,0.96753,2e-05,3.399]
[1780492505928,73.55,66982.24,0.0,0.96758,2e-05,3.39464]
[1780492506938,73.55,66984.71,0.0,0.96764,2e-05,3.39017]
[1780492510966,73.55,66981.02,0.0,0.96756,2e-05,3.39635]
[1780492514242,73.55,66982.02,0.0,0.96759,2e-05,3.3943]
[1780492514994,73.55,66985.89,0.0,0.96767,2e-05,3.38736]
[1780492516000,73.55,66988.32,0.0,0.96772,2e-05,3.38298]
[1780492521040,73.55,66989.08,0.0,0.96774,2e-05,3.38127]
[1780492523060,73.54,66997.48,0.0,0.96792,2e-05,3.36632]
[1780492524065,73.54,67001.41,0.0,0.968,2e-05,3.35934]
[1780492525073,73.54,67001.88,0.0,0.96801,2e-05,3.35847]
[1780492529100,73.54,67003.5,0.0,0.96805,2e-05,3.35549]
[1780492532122,73.54,67004.59,0.0,0.9681,2e-05,3.35066]
[1780492537157,73.54,67007.76,0.0,0.96816,2e-05,3.345]
[1780492538166,73.54,67009.04,0.0,0.96819,2e-05,3.34274]
[1780492539172,73.54,67003.02,0.0,0.96806,2e-05,3.35329]
[1780492540179,73.54,67002.08,0.0,0.96805,2e-05,3.35494]
[1780492543200,73.54,67003.15,0.0,0.96807,2e-05,3.35298]
[1780492548235,73.54,67003.03,0.0,0.96807,2e-05,3.35308]
[1780492552263,73.54,66995.77,0.0,0.96792,2e-05,3.36575]
[1780492553270,73.54,66987.57,0.0,0.96775,2e-05,3.38018]
[1780492555284,73.54,66986.82,0.0,0.96773,2e-05,3.38139]
[1780492556290,73.54,66985.69,0.0,0.96771,2e-05,3.38332]
[1780492558305,73.54,66989.77,0.0,0.9678,2e-05,3.37598]
[1780492559311,73.54,66992.87,0.0,0.96786,2e-05,3.37044]
[1780492562333,73.54,66994.3,0.0,0.96789,2e-05,3.36776]
[1780492565354,73.54,67000.03,0.0,0.96801,2e-05,3.35753]
[1780492566361,73.53,67005.55,0.0,0.96813,2e-05,3.3478]
[1780492567368,73.53,67008.5,0.0,0.96819,2e-05,3.3426]
[1780492569382,73.53,67009.7,0.0,0.96822,2e-05,3.34048]
[1780492571397,73.53,67017.22,0.0,0.96837,2e-05,3.32733]
[1780492571882,73.53,67017.22,0.0,0.96837,2e-05,3.32733]
[1780492572408,73.53,67021.46,0.0,0.96846,2e-05,3.31993]
[1780492573411,73.53,67030.98,0.0,0.96865,2e-05,3.30338]
[1780492574418,73.53,67039.49,0.0,0.96883,2e-05,3.28866]
[1780492575424,73.54,67041.09,0.0,0.96886,2e-05,3.28595]
[1780492576432,73.54,67039.63,0.0,0.96883,2e-05,3.28857]
[1780492578447,73.54,67038.53,0.0,0.96881,2e-05,3.29065]
[1780492579454,73.54,67037.14,0.0,0.96878,2e-05,3.29314]
[1780492582475,73.54,67029.86,0.0,0.96862,2e-05,3.30601]
[1780492583482,73.54,67024.42,0.0,0.96851,2e-05,3.31555]
[1780492584489,73.54,67018.36,0.0,0.96839,2e-05,3.32617]
[1780492585496,73.54,67012.01,0.0,0.96825,2e-05,3.33731]
[1780492586503,73.54,67017.77,0.0,0.96837,2e-05,3.32726]
[1780492587510,73.54,67023.1,0.0,0.96848,2e-05,3.31797]
[1780492588517,73.54,67019.78,0.0,0.96841,2e-05,3.32378]
[1780492589524,73.54,67018.76,0.0,0.96839,2e-05,3.3256]
[1780492590531,73.54,67019.63,0.0,0.96841,2e-05,3.32411]
[1780492591538,73.54,67021.86,0.0,0.96848,2e-05,3.31742]
[1780492592545,73.54,67023.24,0.0,0.96851,2e-05,3.31504]
[1780492594559,73.54,67019.22,0.0,0.96843,2e-05,3.32212]
[1780492595566,73.54,67021.14,0.0,0.96846,2e-05,3.31882]
[1780492596573,73.54,67022.63,0.0,0.96849,2e-05,3.31628]
[1780492598589,73.54,67023.87,0.0,0.96852,2e-05,3.3142]
[1780492600604,73.54,67026.71,0.0,0.96858,2e-05,3.30935]
[1780492601613,73.54,67032.61,0.0,0.9687,2e-05,3.29915]
[1780492602619,73.54,67030.88,0.0,0.96866,2e-05,3.30222]
[1780492603626,73.54,67031.83,0.0,0.96868,2e-05,3.30063]
[1780492604633,73.55,67035.75,0.0,0.96876,2e-05,3.2939]
[1780492605640,73.55,67037.51,0.0,0.96879,2e-05,3.29092]
[1780492606647,73.55,67040.2,0.0,0.96885,2e-05,3.28635]
[1780492608661,73.55,67042.93,0.0,0.9689,2e-05,3.2818]
[1780492609667,73.55,67044.05,0.0,0.96892,2e-05,3.27997]
[1780492613696,73.55,67042.86,0.0,0.96889,2e-05,3.28242]
[1780492618731,73.55,67042.86,0.0,0.96889,2e-05,3.2829]
[1780492623767,73.56,67042.87,0.0,0.96888,2e-05,3.28335]
[1780492625781,73.56,67040.29,0.0,0.96883,2e-05,3.288]
[1780492626787,73.56,67035.44,0.0,0.96873,2e-05,3.29649]
[1780492627795,73.56,67040.62,0.0,0.96883,2e-05,3.28759]
[1780492628802,73.56,67048.5,0.0,0.96899,2e-05,3.27406]
[1780492629809,73.56,67049.48,0.0,0.96901,2e-05,3.27248]
[1780492630816,73.56,67071.14,0.0,0.96945,2e-05,3.23505]
[1780492631556,73.56,67071.14,0.0,0.96945,2e-05,3.23505]
[1780492631822,73.56,67073.7,0.0,0.9695,2e-05,3.23052]
[1780492633837,73.56,67074.97,0.0,0.96953,2e-05,3.22804]
[1780492634321,73.56,67074.97,0.0,0.96953,2e-05,3.22804]
[1780492634844,73.55,67075.3,0.0,0.96954,2e-05,3.22733]
[1780492637864,73.55,67076.12,0.0,0.96956,2e-05,3.22549]
[1780492641893,73.55,67078.62,0.0,0.96962,2e-05,3.22066]
[1780492643300,73.55,67078.62,0.0,0.96962,2e-05,3.22066]
[1780492643391,73.55,67080.37,0.0,0.96966,2e-05,3.21754]
[1780492643912,73.55,67084.54,0.0,0.96974,2e-05,3.2103]
[1780492645704,73.55,67084.54,0.0,0.96974,2e-05,3.2103]
[1780492645791,73.54,67090.1,0.0,0.96985,2e-05,3.20061]
[1780492646205,73.54,67095.74,0.0,0.96997,2e-05,3.19104]
[1780492646933,73.54,67100.9,0.0,0.97007,2e-05,3.18221]
[1780492648947,73.54,67101.55,0.0,0.97008,2e-05,3.18096]
[1780492651968,73.54,67100.34,0.0,0.97009,2e-05,3.18004]
[1780492652975,73.54,67098.87,0.0,0.97006,2e-05,3.18246]
[1780492654990,73.54,67094.84,0.0,0.96998,2e-05,3.18914]
[1780492655997,73.54,67093.65,0.0,0.96996,2e-05,3.19109]
[1780492658635,73.54,67093.68,0.0,0.96996,2e-05,3.19096]
[1780492658665,73.54,67091.4,0.0,0.96991,2e-05,3.19473]
[1780492659019,73.54,67080.67,0.0,0.9697,2e-05,3.21288]
[1780492660027,73.54,67076.2,0.0,0.96961,2e-05,3.22041]
[1780492661033,73.54,67076.83,0.0,0.96963,2e-05,3.21921]
[1780492663047,73.53,67075.43,0.0,0.9696,2e-05,3.22133]
[1780492664054,73.53,67071.21,0.0,0.96952,2e-05,3.22841]
[1780492665061,73.53,67069.01,0.0,0.96948,2e-05,3.23203]
[1780492666068,73.53,67073.11,0.0,0.96956,2e-05,3.22488]
[1780492667076,73.53,67075.88,0.0,0.96962,2e-05,3.21999]
[1780492670721,73.53,67077.35,0.0,0.96965,2e-05,3.21695]
[1780492672088,73.53,67077.19,0.0,0.96965,2e-05,3.21722]
[1780492672116,73.53,67083.8,0.0,0.96978,2e-05,3.20584]
[1780492673118,73.53,67097.58,0.0,0.97006,2e-05,3.18235]
[1780492675132,73.52,67097.94,0.0,0.97007,2e-05,3.18156]
[1780492676139,73.52,67096.82,0.0,0.97005,2e-05,3.18339]
[1780492681514,73.52,67096.14,0.0,0.97004,2e-05,3.18426]
[1780492683188,73.52,67090.62,0.0,0.96993,2e-05,3.19339]
[1780492684410,73.52,67090.62,0.0,0.96993,2e-05,3.19339]
[1780492684447,73.52,67086.15,0.0,0.96984,2e-05,3.2009]
[1780492685202,73.52,67080.46,0.0,0.96973,2e-05,3.21049]
[1780492686209,73.52,67078.92,0.0,0.9697,2e-05,3.21301]
[1780492688223,73.52,67077.76,0.0,0.96968,2e-05,3.21475]
[1780492689230,73.52,67074.96,0.0,0.96962,2e-05,3.2194]
[1780492690237,73.52,67073.64,0.0,0.9696,2e-05,3.22153]
[1780492691244,73.51,67074.96,0.0,0.96963,2e-05,3.21914]
[1780492693258,73.51,67077.15,0.0,0.96967,2e-05,3.21514]
[1780492697287,73.51,67078.42,0.0,0.96971,2e-05,3.21248]
[1780492699301,73.51,67077.44,0.0,0.96969,2e-05,3.2139]
[1780492700308,73.51,67073.74,0.0,0.96962,2e-05,3.22009]
[1780492704336,73.5,67079.34,0.0,0.96973,2e-05,3.21016]
[1780492705343,73.5,67081.69,0.0,0.96978,2e-05,3.20603]
[1780492708364,73.5,67082.58,0.0,0.9698,2e-05,3.20419]
[1780492709371,73.5,67078.36,0.0,0.96972,2e-05,3.21126]
[1780492710112,73.5,67078.36,0.0,0.96972,2e-05,3.21126]
[1780492710210,73.5,67078.36,0.0,0.96972,2e-05,3.21126]
[1780492710378,73.5,67076.12,0.0,0.96968,2e-05,3.21497]
[1780492711623,73.5,67076.12,0.0,0.96968,2e-05,3.21497]
[1780492711679,73.5,67076.12,0.0,0.96968,2e-05,3.21497]
[1780492713155,73.5,67076.35,0.0,0.96971,2e-05,3.21156]
[1780492713198,73.5,67076.35,0.0,0.96971,2e-05,3.21156]
[1780492714603,73.5,67077.01,0.0,0.96972,2e-05,3.21032]
[1780492714780,73.5,67077.01,0.0,0.96972,2e-05,3.21032]
[1780492717366,73.5,67076.97,0.0,0.96972,2e-05,3.21015]
[1780492719442,73.49,67086.33,0.0,0.96992,2e-05,3.19378]
[1780492720449,73.49,67082.84,0.0,0.96985,2e-05,3.1996]
[1780492723469,73.49,67084.17,0.0,0.96988,2e-05,3.19705]
[1780492724477,73.49,67085.59,0.0,0.96991,2e-05,3.19455]
[1780492725484,73.49,67088.12,0.0,0.96996,2e-05,3.19016]
[1780492726490,73.49,67084.37,0.0,0.96988,2e-05,3.19644]
[1780492727128,73.49,67084.37,0.0,0.96988,2e-05,3.19644]
[1780492728505,73.49,67081.68,0.0,0.96983,2e-05,3.20083]
[1780492731526,73.49,67080.75,0.0,0.96982,2e-05,3.20212]
[1780492733790,73.48,67079.28,0.0,0.96979,2e-05,3.20432]
[1780492736561,73.48,67080.2,0.0,0.96981,2e-05,3.20255]
[1780492741596,73.48,67079.25,0.0,0.9698,2e-05,3.20366]
[1780492746632,73.48,67078.87,0.0,0.9698,2e-05,3.20379]
[1780492751668,73.47,67075.33,0.0,0.96973,2e-05,3.2093]
[1780492752675,73.47,67066.73,0.0,0.96956,2e-05,3.22386]
[1780492753682,73.47,67074.14,0.0,0.96971,2e-05,3.21111]
[1780492754689,73.47,67076.02,0.0,0.96975,2e-05,3.20777]
[1780492755717,73.47,67076.02,0.0,0.96975,2e-05,3.20777]
[1780492755758,73.47,67080.06,0.0,0.96983,2e-05,3.20067]
[1780492756703,73.47,67081.58,0.0,0.96986,2e-05,3.19809]
[1780492758719,73.47,67093.54,0.0,0.9701,2e-05,3.17762]
[1780492759726,73.47,67097.87,0.0,0.97019,2e-05,3.17022]
[1780492760733,73.47,67092.09,0.0,0.97008,2e-05,3.17992]
[1780492761740,73.47,67090.09,0.0,0.97004,2e-05,3.18326]
[1780492762918,73.46,67089.53,0.0,0.97003,2e-05,3.18408]
[1780492768789,73.46,67091.33,0.0,0.97007,2e-05,3.18062]
[1780492772817,73.46,67096.93,0.0,0.9702,2e-05,3.16815]
[1780492773824,73.46,67099.43,0.0,0.97025,2e-05,3.16389]
[1780492779867,73.46,67101.44,0.0,0.9703,2e-05,3.16029]
[1780492786916,73.46,67101.79,0.0,0.97031,2e-05,3.15949]
[1780492789035,73.46,67101.73,0.0,0.9703,2e-05,3.15957]
[1780492788930,73.46,67104.75,0.0,0.97036,2e-05,3.15445]
[1780492789937,73.46,67103.87,0.0,0.97035,2e-05,3.15591]
[1780492793965,73.46,67105.35,0.0,0.97038,2e-05,3.15333]
[1780492799001,73.46,67106.04,0.0,0.97039,2e-05,3.15209]
[1780492800019,73.46,67107.02,0.0,0.97041,2e-05,3.15043]
[1780492801851,73.46,67107.18,0.0,0.97041,2e-05,3.15015]
[1780492801972,73.46,67107.18,0.0,0.97041,2e-05,3.15015]
[1780492804041,73.45,67099.18,0.0,0.97026,2e-05,3.16358]
[1780492804183,73.45,67099.18,0.0,0.97026,2e-05,3.16358]
[1780492805048,73.45,67095.72,0.0,0.97019,2e-05,3.16938]
[1780492806054,73.45,67098.38,0.0,0.97024,2e-05,3.16484]
[1780492810085,73.45,67099.81,0.0,0.97027,2e-05,3.16229]
[1780492811091,73.45,67100.82,0.0,0.97029,2e-05,3.16055]
[1780492813106,73.45,67102.74,0.0,0.97033,2e-05,3.15725]
[1780492814689,73.45,67105.17,0.0,0.97038,2e-05,3.15314]
[1780492815214,73.45,67106.71,0.0,0.97041,2e-05,3.15052]
[1780492817134,73.45,67105.38,0.0,0.97038,2e-05,3.15273]
[1780492822169,73.45,67111.76,0.0,0.97051,2e-05,3.14193]
[1780492823176,73.45,67114.73,0.0,0.97057,2e-05,3.13693]
[1780492824183,73.45,67122.49,0.0,0.97072,2e-05,3.12395]
[1780492825190,73.45,67127.09,0.0,0.97081,2e-05,3.11628]
[1780492826197,73.45,67126.93,0.0,0.9708,2e-05,3.11658]
[1780492827204,73.45,67122.26,0.0,0.97071,2e-05,3.12442]
[1780492829218,73.45,67126.86,0.0,0.9708,2e-05,3.11681]
[1780492830225,73.45,67131.36,0.0,0.97089,2e-05,3.10935]
[1780492831351,73.45,67131.36,0.0,0.97089,2e-05,3.10935]
[1780492832475,73.45,67131.64,0.0,0.97092,2e-05,3.1062]
[1780492832514,73.45,67131.68,0.0,0.97092,2e-05,3.10619]
[1780492833246,73.45,67130.07,0.0,0.97088,2e-05,3.10893]
[1780492834254,73.45,67127.49,0.0,0.97083,2e-05,3.11329]
[1780492835260,73.45,67123.62,0.0,0.97076,2e-05,3.1198]
[1780492837025,73.46,67121.4,0.0,0.97071,2e-05,3.1236]
[1780492837629,73.46,67121.4,0.0,0.97071,2e-05,3.1236]
[1780492839288,73.46,67116.98,0.0,0.97063,2e-05,3.13105]
[1780492841305,73.46,67113.87,0.0,0.97057,2e-05,3.13631]
[1780492843319,73.46,67116.44,0.0,0.97062,2e-05,3.13203]
[1780492845765,73.46,67115.4,0.0,0.9706,2e-05,3.1338]
[1780492848647,73.46,67115.7,0.0,0.9706,2e-05,3.13333]
[1780492848890,73.46,67115.7,0.0,0.9706,2e-05,3.13333]
[1780492848970,73.46,67098.84,0.0,0.97027,2e-05,3.16167]
[1780492849327,73.46,67098.84,0.0,0.97027,2e-05,3.16167]
[1780492849362,73.46,67084.37,0.0,0.96999,2e-05,3.18614]
[1780492850369,73.46,67082.21,0.0,0.96994,2e-05,3.18978]
[1780492851376,73.46,67082.42,0.0,0.96995,2e-05,3.18935]
[1780492854397,73.45,67081.07,0.0,0.96993,2e-05,3.1914]
[1780492855404,73.45,67079.08,0.0,0.96989,2e-05,3.1947]
[1780492856411,73.45,67084.62,0.0,0.97,2e-05,3.18522]
[1780492857418,73.45,67086.49,0.0,0.97004,2e-05,3.18196]
[1780492858425,73.45,67085.05,0.0,0.97001,2e-05,3.18433]
[1780492863460,73.45,67084.6,0.0,0.97,2e-05,3.18474]
[1780492865474,73.45,67076.19,0.0,0.96984,2e-05,3.19888]
[1780492866481,73.45,67078.0,0.0,0.96987,2e-05,3.19573]
[1780492867489,73.45,67072.54,0.0,0.96977,2e-05,3.20492]
[1780492868495,73.45,67075.15,0.0,0.96982,2e-05,3.20039]
[1780492871516,73.45,67077.45,0.0,0.96987,2e-05,3.19618]
[1780492872523,73.44,67078.89,0.0,0.9699,2e-05,3.19364]
[1780492873530,73.44,67077.1,0.0,0.96986,2e-05,3.19659]
[1780492874537,73.44,67075.8,0.0,0.96984,2e-05,3.19871]
[1780492875544,73.44,67072.04,0.0,0.96977,2e-05,3.20502]
[1780492877558,73.44,67065.86,0.0,0.96964,2e-05,3.21536]
[1780492878566,73.44,67061.77,0.0,0.96956,2e-05,3.22224]
[1780492879573,73.44,67053.19,0.0,0.96939,2e-05,3.2368]
[1780492880580,73.44,67049.57,0.0,0.96932,2e-05,3.24288]
[1780492881587,73.44,67049.54,0.0,0.96932,2e-05,3.24278]
[1780492886622,73.43,67049.52,0.0,0.96933,2e-05,3.24197]
[1780492889643,73.43,67048.31,0.0,0.96931,2e-05,3.24355]
[1780492891657,73.43,67050.02,0.0,0.96938,2e-05,3.23748]
[1780492893671,73.42,67048.11,0.0,0.96934,2e-05,3.24043]
[1780492894678,73.42,67054.55,0.0,0.96947,2e-05,3.22923]
[1780492895685,73.42,67055.84,0.0,0.9695,2e-05,3.22686]
[1780492896692,73.42,67057.68,0.0,0.96954,2e-05,3.22356]
[1780492897789,73.42,67055.68,0.0,0.9695,2e-05,3.22684]
[1780492898706,73.42,67047.92,0.0,0.96935,2e-05,3.24001]
[1780492900720,73.42,67050.29,0.0,0.9694,2e-05,3.23564]
[1780492901727,73.42,67052.03,0.0,0.96943,2e-05,3.23249]
[1780492902734,73.42,67059.8,0.0,0.96959,2e-05,3.21904]
[1780492903741,73.41,67058.75,0.0,0.96957,2e-05,3.22068]
[1780492904749,73.41,67059.52,0.0,0.96959,2e-05,3.21924]
[1780492907769,73.41,67052.89,0.0,0.96946,2e-05,3.2302]
[1780492908776,73.41,67048.1,0.0,0.96937,2e-05,3.23828]
[1780492910137,73.41,67047.59,0.0,0.96936,2e-05,3.23885]
[1780492910790,73.41,67046.18,0.0,0.96933,2e-05,3.24127]
[1780492915827,73.4,67046.0,0.0,0.96934,2e-05,3.24076]
[1780492918849,73.4,67061.96,0.0,0.96966,2e-05,3.21293]
[1780492920862,73.4,67060.91,0.0,0.96964,2e-05,3.21445]
[1780492923884,73.4,67047.32,0.0,0.96938,2e-05,3.23736]
[1780492924891,73.39,67042.23,0.0,0.96927,2e-05,3.24598]
[1780492925898,73.39,67040.7,0.0,0.96925,2e-05,3.24846]
[1780492926914,73.39,67037.17,0.0,0.96918,2e-05,3.25436]
[1780492927919,73.39,67031.48,0.0,0.96906,2e-05,3.264]
[1780492929933,73.39,67029.03,0.0,0.96902,2e-05,3.26785]
[1780492932954,73.38,67033.43,0.0,0.96911,2e-05,3.25962]
[1780492933382,73.38,67033.43,0.0,0.96911,2e-05,3.25962]
[1780492933961,73.38,67035.21,0.0,0.96915,2e-05,3.25615]
[1780492935976,73.38,67028.59,0.0,0.96902,2e-05,3.2672]
[1780492940009,73.37,67021.55,0.0,0.96889,2e-05,3.27855]
[1780492941011,73.37,67020.29,0.0,0.96887,2e-05,3.28051]
[1780492942018,73.37,67014.83,0.0,0.96876,2e-05,3.28999]
[1780492943025,73.37,67011.08,0.0,0.96868,2e-05,3.29603]
[1780492947054,73.36,67013.07,0.0,0.96874,2e-05,3.29154]
[1780492948060,73.36,67018.37,0.0,0.96885,2e-05,3.28209]
[1780492951081,73.36,67023.55,0.0,0.96899,2e-05,3.26961]
[1780492952088,73.35,67025.72,0.0,0.96903,2e-05,3.26565]
[1780492955113,73.35,67019.24,0.0,0.96891,2e-05,3.27625]
[1780492956120,73.35,67015.96,0.0,0.96884,2e-05,3.28172]
[1780492956935,73.35,67015.96,0.0,0.96884,2e-05,3.28172]
[1780492957127,73.35,67006.86,0.0,0.96866,2e-05,3.2973]
[1780492958134,73.35,67004.07,0.0,0.9686,2e-05,3.30191]
[1780492959141,73.34,67001.27,0.0,0.96855,2e-05,3.30652]
[1780492963169,73.34,66998.11,0.0,0.9685,2e-05,3.31094]
[1780492967196,73.33,66995.39,0.0,0.96845,2e-05,3.31457]
[1780492972232,73.32,66991.06,0.0,0.96838,2e-05,3.32072]
[1780492974245,73.32,66988.97,0.0,0.96834,2e-05,3.32379]
[1780492975253,73.31,66990.33,0.0,0.96838,2e-05,3.32111]
[1780492976259,73.31,66986.57,0.0,0.9683,2e-05,3.3274]
[1780492981306,73.3,66982.77,0.0,0.96824,2e-05,3.33253]
[1780492983319,73.3,66988.56,0.0,0.96837,2e-05,3.32174]
[1780492984326,73.3,66990.88,0.0,0.96842,2e-05,3.31738]
[1780492986343,73.29,66996.17,0.0,0.96854,2e-05,3.30756]
[1780492987347,73.29,67003.33,0.0,0.96869,2e-05,3.29478]
[1780492988354,73.29,67006.71,0.0,0.96876,2e-05,3.28862]
[1780492989361,73.29,67005.47,0.0,0.96874,2e-05,3.29053]
[1780492990368,73.29,67002.48,0.0,0.96868,2e-05,3.29549]
[1780492995403,73.28,67004.78,0.0,0.96874,2e-05,3.29024]
[1780492997417,73.27,67003.43,0.0,0.96872,2e-05,3.2921]
[1780492998424,73.27,67005.39,0.0,0.96876,2e-05,3.28845]
[1780493001446,73.27,67009.12,0.0,0.96884,2e-05,3.28124]
[1780493002453,73.27,67007.1,0.0,0.96881,2e-05,3.28451]
[1780493003459,73.26,67004.86,0.0,0.96876,2e-05,3.28818]
[1780493005474,73.26,67003.4,0.0,0.96874,2e-05,3.29025]
[1780493010509,73.25,67003.05,0.0,0.96874,2e-05,3.28966]
[1780493011515,73.25,67002.02,0.0,0.96875,2e-05,3.2884]
[1780493015545,73.25,67006.81,0.0,0.96886,2e-05,3.27912]
[1780493018565,73.24,67003.93,0.0,0.96881,2e-05,3.28344]
[1780493020580,73.24,67002.11,0.0,0.96878,2e-05,3.28616]
[1780493021587,73.24,66999.31,0.0,0.96872,2e-05,3.2908]
[1780493022594,73.23,66995.61,0.0,0.96865,2e-05,3.29701]
[1780493023601,73.23,66988.46,0.0,0.9685,2e-05,3.30926]
[1780493024608,73.23,66984.73,0.0,0.96843,2e-05,3.31554]
[1780493026622,73.23,66985.19,0.0,0.96845,2e-05,3.31417]
[1780493030651,73.22,66990.44,0.0,0.96857,2e-05,3.30386]
[1780493031658,73.22,66997.63,0.0,0.96872,2e-05,3.29103]
[1780493033672,73.22,66997.3,0.0,0.96872,2e-05,3.2911]
[1780493035686,73.21,67004.53,0.0,0.96887,2e-05,3.27804]
[1780493036694,73.21,67008.43,0.0,0.96895,2e-05,3.27103]
[1780493038708,73.21,67009.96,0.0,0.96899,2e-05,3.26795]
[1780493039715,73.21,67008.62,0.0,0.96897,2e-05,3.27006]
[1780493042736,73.2,67010.06,0.0,0.969,2e-05,3.26695]
[1780493045757,73.2,67011.68,0.0,0.96904,2e-05,3.26354]
[1780493047771,73.2,67008.55,0.0,0.96898,2e-05,3.26857]
[1780493049786,73.19,67009.89,0.0,0.96901,2e-05,3.26585]
[1780493050792,73.19,67011.58,0.0,0.96905,2e-05,3.26285]
[1780493052806,73.19,67010.04,0.0,0.96902,2e-05,3.26525]
[1780493054820,73.19,67004.8,0.0,0.96892,2e-05,3.27395]
[1780493055826,73.19,66996.02,0.0,0.96874,2e-05,3.28903]
[1780493056834,73.19,66993.65,0.0,0.96869,2e-05,3.29295]
[1780493057841,73.18,66993.76,0.0,0.9687,2e-05,3.29252]
[1780493058848,73.18,66991.26,0.0,0.96865,2e-05,3.29664]
[1780493059857,73.18,66987.97,0.0,0.96859,2e-05,3.30214]
[1780493062876,73.18,66983.19,0.0,0.9685,2e-05,3.30973]
[1780493063883,73.17,66981.58,0.0,0.96846,2e-05,3.31229]
[1780493068918,73.16,66981.89,0.0,0.96849,2e-05,3.31038]
[1780493071939,73.16,66980.46,0.0,0.96849,2e-05,3.30924]
[1780493072946,73.16,66981.81,0.0,0.96852,2e-05,3.30661]
[1780493073953,73.16,66984.55,0.0,0.96858,2e-05,3.30154]
[1780493074985,73.15,66985.91,0.0,0.96861,2e-05,3.2989]
[1780493076998,73.15,66981.92,0.0,0.96854,2e-05,3.30537]
[1780493082036,73.14,66981.68,0.0,0.96855,2e-05,3.30448]
[1780493086064,73.14,66979.91,0.0,0.96852,2e-05,3.30654]
[1780493091099,73.13,66979.93,0.0,0.96854,2e-05,3.30519]
[1780493095127,73.12,66984.81,0.0,0.96865,2e-05,3.29561]
[1780493096134,73.12,66987.81,0.0,0.96872,2e-05,3.28987]
[1780493098148,73.11,66989.06,0.0,0.96875,2e-05,3.28721]
[1780493100165,73.11,66987.24,0.0,0.96872,2e-05,3.29016]
[1780493101167,73.11,66987.24,0.0,0.96872,2e-05,3.29016]
[1780493101562,73.11,66987.24,0.0,0.96872,2e-05,3.29016]
[1780493101181,73.11,66946.43,0.0,0.96787,2e-05,3.3617]
[1780493102185,73.11,66909.33,0.0,0.96708,2e-05,3.42793]
[1780493103435,73.11,66900.63,0.0,0.96689,2e-05,3.44299]
[1780493103575,73.11,66900.63,0.0,0.96689,2e-05,3.44299]
[1780493104254,73.09,66872.04,0.0,0.96629,2e-05,3.49281]
[1780493104788,73.09,66872.04,0.0,0.96629,2e-05,3.49281]
[1780493105228,73.08,66852.71,0.0,0.96589,2e-05,3.52592]
[1780493106238,73.06,66847.92,0.0,0.96582,2e-05,3.53166]
[1780493107245,73.04,66849.25,0.0,0.96589,2e-05,3.52564]
[1780493108390,73.03,66857.4,0.0,0.96608,2e-05,3.51033]
[1780493109426,73.03,66857.4,0.0,0.96608,2e-05,3.51033]
[1780493109453,73.03,66857.4,0.0,0.96608,2e-05,3.51033]
[1780493109472,73.03,66857.4,0.0,0.96608,2e-05,3.51033]
[1780493109470,73.01,66868.75,0.0,0.96637,2e-05,3.48601]
[1780493110266,73.01,66862.2,0.0,0.96623,2e-05,3.49762]
[1780493110656,73.01,66862.2,0.0,0.96623,2e-05,3.49762]
[1780493110678,73.01,66862.2,0.0,0.96623,2e-05,3.49762]
[1780493110726,73.01,66862.2,0.0,0.96623,2e-05,3.49762]
[1780493110848,73.01,66862.2,0.0,0.96623,2e-05,3.49762]
[1780493110968,73.01,66862.2,0.0,0.96623,2e-05,3.49762]
[1780493111023,73.01,66862.2,0.0,0.96623,2e-05,3.49762]
[1780493111172,73.01,66862.2,0.0,0.96623,2e-05,3.49762]
[1780493111240,73.01,66862.2,0.0,0.96623,2e-05,3.49762]
[1780493111327,73.01,66862.2,0.0,0.96623,2e-05,3.49762]
[1780493111350,73.01,66862.2,0.0,0.96623,2e-05,3.49762]
[1780493111472,73.01,66862.2,0.0,0.96623,2e-05,3.49762]
[1780493111442,73.01,66857.19,0.0,0.96612,2e-05,3.50649]
[1780493111660,73.01,66857.19,0.0,0.96612,2e-05,3.50649]
[1780493111691,73.01,66857.19,0.0,0.96612,2e-05,3.50649]
[1780493111720,73.01,66857.19,0.0,0.96612,2e-05,3.50649]
[1780493111877,73.01,66857.19,0.0,0.96612,2e-05,3.50649]
[1780493111908,73.01,66857.19,0.0,0.96612,2e-05,3.50649]
[1780493111978,73.01,66857.19,0.0,0.96612,2e-05,3.50649]
[1780493112220,73.01,66857.19,0.0,0.96612,2e-05,3.50649]
[1780493112472,73.01,66857.19,0.0,0.96612,2e-05,3.50649]
[1780493112280,73.01,66863.66,0.0,0.96627,2e-05,3.49435]
[1780493113042,73.01,66863.66,0.0,0.96627,2e-05,3.49435]
[1780493113191,73.01,66863.66,0.0,0.96627,2e-05,3.49435]
[1780493113222,73.01,66863.66,0.0,0.96627,2e-05,3.49435]
[1780493113332,73.01,66863.66,0.0,0.96627,2e-05,3.49435]
[1780493113346,73.01,66863.66,0.0,0.96627,2e-05,3.49435]
[1780493113360,73.0,66857.12,0.0,0.96613,2e-05,3.50597]
[1780493114020,73.0,66857.12,0.0,0.96613,2e-05,3.50597]
[1780493114062,73.0,66857.12,0.0,0.96613,2e-05,3.50597]
[1780493114221,73.0,66857.12,0.0,0.96613,2e-05,3.50597]
[1780493114260,73.0,66857.12,0.0,0.96613,2e-05,3.50597]
[1780493114357,73.0,66857.12,0.0,0.96613,2e-05,3.50597]
[1780493114462,73.0,66857.12,0.0,0.96613,2e-05,3.50597]
[1780493114471,73.0,66857.12,0.0,0.96613,2e-05,3.50597]
[1780493114374,73.0,66851.92,0.0,0.96602,2e-05,3.51518]
[1780493114619,73.0,66851.92,0.0,0.96602,2e-05,3.51518]
[1780493114702,73.0,66851.92,0.0,0.96602,2e-05,3.51518]
[1780493114723,73.0,66851.92,0.0,0.96602,2e-05,3.51518]
[1780493114948,73.0,66851.92,0.0,0.96602,2e-05,3.51518]
[1780493114999,73.0,66851.92,0.0,0.96602,2e-05,3.51518]
[1780493115305,73.0,66850.31,0.0,0.96599,2e-05,3.51781]
[1780493116323,73.0,66850.31,0.0,0.96599,2e-05,3.51781]
[1780493116459,73.0,66850.31,0.0,0.96599,2e-05,3.51781]
[1780493116472,73.0,66850.31,0.0,0.96599,2e-05,3.51781]
[1780493116387,73.0,66849.98,0.0,0.96598,2e-05,3.51807]
[1780493116495,73.0,66849.98,0.0,0.96598,2e-05,3.51807]
[1780493117318,72.99,66849.08,0.0,0.96597,2e-05,3.51937]
[1780493117846,72.99,66849.08,0.0,0.96597,2e-05,3.51937]
[1780493117887,72.99,66849.08,0.0,0.96597,2e-05,3.51937]
[1780493117908,72.99,66849.08,0.0,0.96597,2e-05,3.51937]
[1780493117972,72.99,66849.08,0.0,0.96597,2e-05,3.51937]
[1780493118326,72.99,66848.19,0.0,0.96595,2e-05,3.52065]
[1780493118576,72.99,66848.19,0.0,0.96595,2e-05,3.52065]
[1780493118722,72.99,66848.19,0.0,0.96595,2e-05,3.52065]
[1780493118820,72.99,66848.19,0.0,0.96595,2e-05,3.52065]
[1780493118908,72.99,66848.19,0.0,0.96595,2e-05,3.52065]
[1780493118973,72.99,66848.19,0.0,0.96595,2e-05,3.52065]
[1780493119067,72.99,66848.19,0.0,0.96595,2e-05,3.52065]
[1780493119093,72.99,66848.19,0.0,0.96595,2e-05,3.52065]
[1780493119240,72.99,66848.19,0.0,0.96595,2e-05,3.52065]
[1780493119255,72.99,66848.19,0.0,0.96595,2e-05,3.52065]
[1780493119285,72.99,66848.19,0.0,0.96595,2e-05,3.52065]
[1780493119474,72.99,66848.19,0.0,0.96595,2e-05,3.52065]
[1780493119333,72.99,66842.06,0.0,0.96582,2e-05,3.53156]
[1780493119495,72.99,66842.06,0.0,0.96582,2e-05,3.53156]
[1780493119798,72.99,66842.06,0.0,0.96582,2e-05,3.53156]
[1780493120305,72.99,66842.06,0.0,0.96582,2e-05,3.53156]
[1780493120471,72.99,66842.06,0.0,0.96582,2e-05,3.53156]
[1780493120345,72.99,66836.14,0.0,0.96569,2e-05,3.54211]
[1780493120948,72.99,66836.14,0.0,0.96569,2e-05,3.54211]
[1780493120962,72.99,66836.14,0.0,0.96569,2e-05,3.54211]
[1780493120971,72.99,66836.14,0.0,0.96569,2e-05,3.54211]
[1780493121068,72.99,66836.14,0.0,0.96569,2e-05,3.54211]
[1780493121119,72.99,66836.14,0.0,0.96569,2e-05,3.54211]
[1780493121211,72.99,66836.14,0.0,0.96569,2e-05,3.54211]
[1780493121226,72.99,66836.14,0.0,0.96569,2e-05,3.54211]
[1780493121344,72.99,66836.14,0.0,0.96569,2e-05,3.54211]
[1780493121362,72.99,66836.14,0.0,0.96569,2e-05,3.54211]
[1780493121403,72.99,66833.79,0.0,0.96564,2e-05,3.54641]
[1780493121888,72.99,66833.79,0.0,0.96564,2e-05,3.54641]
[1780493121976,72.99,66833.79,0.0,0.96564,2e-05,3.54641]
[1780493122127,72.99,66833.79,0.0,0.96564,2e-05,3.54641]
[1780493122196,72.99,66833.79,0.0,0.96564,2e-05,3.54641]
[1780493122230,72.99,66833.79,0.0,0.96564,2e-05,3.54641]
[1780493122296,72.99,66833.79,0.0,0.96564,2e-05,3.54641]
[1780493122355,72.99,66838.79,0.0,0.96575,2e-05,3.53715]
[1780493122527,72.99,66838.79,0.0,0.96575,2e-05,3.53715]
[1780493122736,72.99,66838.79,0.0,0.96575,2e-05,3.53715]
[1780493122819,72.99,66838.79,0.0,0.96575,2e-05,3.53715]
[1780493122871,72.99,66838.79,0.0,0.96575,2e-05,3.53715]
[1780493122973,72.99,66838.79,0.0,0.96575,2e-05,3.53715]
[1780493123037,72.99,66838.79,0.0,0.96575,2e-05,3.53715]
[1780493123108,72.99,66838.79,0.0,0.96575,2e-05,3.53715]
[1780493123346,72.99,66838.79,0.0,0.96575,2e-05,3.53715]
[1780493123378,72.99,66838.79,0.0,0.96575,2e-05,3.53715]
[1780493123436,72.99,66843.34,0.0,0.96585,2e-05,3.52872]
[1780493124981,72.99,66844.37,0.0,0.96588,2e-05,3.52679]
[1780493125125,72.99,66844.37,0.0,0.96588,2e-05,3.52679]
[1780493125228,72.99,66844.37,0.0,0.96588,2e-05,3.52679]
[1780493125429,72.99,66844.37,0.0,0.96588,2e-05,3.52679]
[1780493125484,72.99,66833.04,0.0,0.96563,2e-05,3.54763]
[1780493126331,72.99,66833.04,0.0,0.96563,2e-05,3.54763]
[1780493126393,72.99,66833.04,0.0,0.96563,2e-05,3.54763]
[1780493126474,72.99,66833.04,0.0,0.96563,2e-05,3.54763]
[1780493126446,72.99,66822.31,0.0,0.96538,2e-05,3.56745]
[1780493126506,72.99,66822.31,0.0,0.96538,2e-05,3.56745]
[1780493126548,72.99,66822.31,0.0,0.96538,2e-05,3.56745]
[1780493127390,72.99,66818.45,0.0,0.9653,2e-05,3.57454]
[1780493127554,72.99,66818.45,0.0,0.9653,2e-05,3.57454]
[1780493127681,72.99,66818.45,0.0,0.9653,2e-05,3.57454]
[1780493128032,72.99,66818.45,0.0,0.9653,2e-05,3.57454]
[1780493128208,72.99,66818.45,0.0,0.9653,2e-05,3.57454]
[1780493128220,72.99,66818.45,0.0,0.9653,2e-05,3.57454]
[1780493128414,72.99,66812.92,0.0,0.96517,2e-05,3.58472]
[1780493129475,72.99,66812.92,0.0,0.96517,2e-05,3.58472]
[1780493129492,72.99,66812.92,0.0,0.96517,2e-05,3.58472]
[1780493129633,72.98,66812.78,0.0,0.96517,2e-05,3.58488]
[1780493129685,72.98,66812.78,0.0,0.96517,2e-05,3.58488]
[1780493129738,72.98,66812.78,0.0,0.96517,2e-05,3.58488]
[1780493130357,72.98,66812.78,0.0,0.96517,2e-05,3.58488]
[1780493130424,72.98,66813.8,0.0,0.96521,2e-05,3.58179]
[1780493131555,72.98,66814.21,0.0,0.96525,2e-05,3.57797]
[1780493131697,72.98,66814.21,0.0,0.96525,2e-05,3.57797]
[1780493131821,72.98,66814.21,0.0,0.96525,2e-05,3.57797]
[1780493131922,72.98,66814.21,0.0,0.96525,2e-05,3.57797]
[1780493132230,72.98,66814.21,0.0,0.96525,2e-05,3.57797]
[1780493132438,72.98,66819.89,0.0,0.96538,2e-05,3.56732]
[1780493133201,72.98,66819.89,0.0,0.96538,2e-05,3.56732]
[1780493134452,72.97,66816.04,0.0,0.96529,2e-05,3.57426]
[1780493135470,72.97,66816.04,0.0,0.96529,2e-05,3.57426]
[1780493135478,72.97,66821.82,0.0,0.96542,2e-05,3.56345]
[1780493136466,72.97,66831.53,0.0,0.96564,2e-05,3.5454]
[1780493136748,72.97,66831.53,0.0,0.96564,2e-05,3.5454]
[1780493137473,72.97,66832.72,0.0,0.96567,2e-05,3.54312]
[1780493138480,72.97,66831.64,0.0,0.96565,2e-05,3.54506]
[1780493142509,72.97,66830.46,0.0,0.96562,2e-05,3.54702]
[1780493143517,72.97,66824.52,0.0,0.96549,2e-05,3.55795]
[1780493145530,72.97,66827.55,0.0,0.96556,2e-05,3.55223]
[1780493146719,72.97,66827.55,0.0,0.96556,2e-05,3.55223]
[1780493152579,72.97,66828.68,0.0,0.96559,2e-05,3.54968]
[1780493154741,72.97,66828.94,0.0,0.9656,2e-05,3.54913]
[1780493155443,72.97,66828.94,0.0,0.9656,2e-05,3.54913]
[1780493155608,72.97,66810.06,0.0,0.96517,2e-05,3.584]
[1780493156613,72.97,66807.41,0.0,0.96511,2e-05,3.58887]
[1780493157620,72.96,66808.7,0.0,0.96514,2e-05,3.58641]
[1780493159554,72.96,66808.7,0.0,0.96514,2e-05,3.58641]
[1780493158627,72.96,66807.43,0.0,0.96513,2e-05,3.5876]
[1780493159638,72.95,66803.11,0.0,0.96505,2e-05,3.59441]
[1780493162658,72.94,66806.25,0.0,0.96514,2e-05,3.58699]
[1780493164676,72.94,66807.35,0.0,0.96516,2e-05,3.58468]
[1780493165683,72.94,66810.17,0.0,0.96523,2e-05,3.57932]
[1780493166690,72.94,66808.17,0.0,0.96518,2e-05,3.58291]
[1780493167697,72.94,66804.12,0.0,0.96509,2e-05,3.59033]
[1780493168704,72.93,66808.08,0.0,0.96519,2e-05,3.58274]
[1780493169713,72.93,66806.11,0.0,0.96514,2e-05,3.58628]
[1780493174516,72.93,66801.41,0.0,0.96504,2e-05,3.59456]
[1780493174647,72.93,66801.41,0.0,0.96504,2e-05,3.59456]
[1780493174753,72.93,66791.91,0.0,0.96483,2e-05,3.6123]
[1780493175760,72.93,66788.33,0.0,0.96475,2e-05,3.61875]
[1780493176767,72.92,66787.28,0.0,0.96474,2e-05,3.61908]
[1780493177774,72.91,66793.73,0.0,0.96491,2e-05,3.60531]
[1780493178703,72.91,66793.73,0.0,0.96491,2e-05,3.60531]
[1780493179330,72.91,66793.73,0.0,0.96491,2e-05,3.60531]
[1780493179788,72.9,66788.54,0.0,0.96481,2e-05,3.61317]
[1780493180795,72.89,66790.26,0.0,0.96485,2e-05,3.6098]
[1780493183006,72.88,66790.98,0.0,0.96489,2e-05,3.60684]
[1780493183438,72.88,66790.98,0.0,0.96489,2e-05,3.60684]
[1780493183816,72.88,66785.65,0.0,0.96477,2e-05,3.61651]
[1780493185830,72.87,66786.99,0.0,0.96482,2e-05,3.61217]
[1780493187472,72.87,66786.99,0.0,0.96482,2e-05,3.61217]
[1780493188813,72.87,66786.53,0.0,0.96482,2e-05,3.61271]
[1780493189861,72.87,66789.31,0.0,0.96489,2e-05,3.60718]
[1780493191875,72.87,66786.51,0.0,0.96485,2e-05,3.60915]
[1780493192852,72.87,66786.51,0.0,0.96485,2e-05,3.60915]
[1780493193176,72.87,66786.51,0.0,0.96485,2e-05,3.60915]
[1780493197121,72.86,66786.15,0.0,0.96485,2e-05,3.60921]
[1780493197182,72.86,66778.77,0.0,0.96468,2e-05,3.62315]
[1780493197639,72.86,66778.77,0.0,0.96468,2e-05,3.62315]
[1780493197917,72.86,66768.55,0.0,0.96444,2e-05,3.64247]
[1780493198924,72.87,66765.95,0.0,0.96438,2e-05,3.6481]
[1780493199931,72.87,66765.75,0.0,0.96437,2e-05,3.64887]
[1780493200938,72.87,66762.97,0.0,0.9643,2e-05,3.65443]
[1780493201630,72.87,66762.97,0.0,0.9643,2e-05,3.65443]
[1780493202478,72.87,66762.97,0.0,0.9643,2e-05,3.65443]
[1780493202952,72.87,66760.94,0.0,0.96424,2e-05,3.65877]
[1780493204966,72.88,66759.03,0.0,0.9642,2e-05,3.66271]
[1780493206573,72.88,66759.03,0.0,0.9642,2e-05,3.66271]
[1780493205973,72.88,66768.91,0.0,0.96442,2e-05,3.64416]
[1780493207025,72.88,66768.91,0.0,0.96442,2e-05,3.64416]
[1780493207087,72.88,66773.39,0.0,0.96453,2e-05,3.63573]
[1780493207991,72.88,66768.71,0.0,0.96442,2e-05,3.64458]
[1780493208998,72.88,66770.15,0.0,0.96445,2e-05,3.64192]
[1780493210006,72.88,66771.52,0.0,0.96448,2e-05,3.63938]
[1780493211001,72.88,66771.52,0.0,0.96448,2e-05,3.63938]
[1780493211253,72.88,66771.52,0.0,0.96448,2e-05,3.63938]
[1780493211395,72.88,66771.52,0.0,0.96448,2e-05,3.63938]
[1780493211449,72.88,66771.52,0.0,0.96448,2e-05,3.63938]
[1780493211722,72.88,66771.18,0.0,0.96447,2e-05,3.64006]
[1780493211820,72.88,66771.18,0.0,0.96447,2e-05,3.64006]
[1780493212022,72.88,66772.19,0.0,0.9645,2e-05,3.63821]
[1780493213490,72.88,66772.19,0.0,0.9645,2e-05,3.63821]
[1780493213492,72.88,66774.08,0.0,0.96454,2e-05,3.63469]
[1780493214623,72.88,66774.08,0.0,0.96454,2e-05,3.63469]
[1780493214036,72.88,66760.73,0.0,0.96423,2e-05,3.65991]
[1780493215303,72.88,66760.73,0.0,0.96423,2e-05,3.65991]
[1780493216050,72.88,66775.46,0.0,0.96457,2e-05,3.63221]
[1780493217057,72.88,66777.47,0.0,0.96462,2e-05,3.6282]
[1780493218064,72.88,66768.93,0.0,0.96442,2e-05,3.64432]
[1780493219071,72.88,66765.52,0.0,0.96434,2e-05,3.65082]
[1780493220078,72.88,66769.72,0.0,0.96444,2e-05,3.64294]
[1780493221085,72.88,66775.34,0.0,0.96457,2e-05,3.63239]
[1780493222092,72.88,66778.02,0.0,0.96463,2e-05,3.62714]
[1780493223100,72.88,66784.15,0.0,0.96478,2e-05,3.61544]
[1780493225114,72.87,66784.74,0.0,0.96479,2e-05,3.61398]
[1780493226121,72.87,66786.67,0.0,0.96484,2e-05,3.6102]
[1780493227128,72.87,66790.31,0.0,0.96492,2e-05,3.60322]
[1780493228135,72.87,66791.22,0.0,0.96495,2e-05,3.60137]
[1780493229141,72.87,66789.86,0.0,0.96492,2e-05,3.60376]
[1780493230149,72.87,66786.63,0.0,0.96485,2e-05,3.60966]
[1780493233171,72.87,66791.84,0.0,0.96497,2e-05,3.59946]
[1780493234178,72.87,66792.87,0.0,0.965,2e-05,3.59738]
[1780493236379,72.86,66792.97,0.0,0.965,2e-05,3.59705]
[1780493236470,72.86,66792.97,0.0,0.965,2e-05,3.59705]
[1780493236577,72.86,66792.97,0.0,0.965,2e-05,3.59705]
[1780493236719,72.86,66792.89,0.0,0.965,2e-05,3.59707]
[1780493237199,72.86,66793.86,0.0,0.96502,2e-05,3.59512]
[1780493238206,72.86,66789.91,0.0,0.96493,2e-05,3.60236]
[1780493239213,72.86,66785.76,0.0,0.96484,2e-05,3.61]
[1780493241614,72.86,66785.04,0.0,0.96482,2e-05,3.61145]
[1780493241719,72.86,66785.01,0.0,0.96482,2e-05,3.61161]
[1780493241971,72.86,66785.01,0.0,0.96482,2e-05,3.61161]
[1780493246264,72.87,66775.16,0.0,0.96459,2e-05,3.63055]
[1780493247270,72.87,66762.0,0.0,0.96429,2e-05,3.65544]
[1780493248278,72.87,66754.52,0.0,0.96411,2e-05,3.66965]
[1780493249285,72.87,66752.68,0.0,0.96407,2e-05,3.67316]
[1780493250292,72.87,66751.72,0.0,0.96405,2e-05,3.67497]
[1780493251403,72.87,66751.72,0.0,0.96405,2e-05,3.67497]
[1780493251442,72.87,66750.66,0.0,0.96405,2e-05,3.67399]
[1780493251811,72.87,66750.66,0.0,0.96405,2e-05,3.67399]
[1780493252379,72.87,66750.66,0.0,0.96405,2e-05,3.67399]
[1780493252451,72.87,66752.01,0.0,0.96408,2e-05,3.67142]
[1780493253313,72.87,66749.06,0.0,0.96401,2e-05,3.677]
[1780493254623,72.87,66749.06,0.0,0.96401,2e-05,3.677]
[1780493255644,72.87,66749.83,0.0,0.96403,2e-05,3.67553]
[1780493255671,72.87,66754.93,0.0,0.96415,2e-05,3.66585]
[1780493256337,72.87,66750.56,0.0,0.96405,2e-05,3.67411]
[1780493259530,72.87,66751.12,0.0,0.96406,2e-05,3.67304]
[1780493259635,72.87,66751.12,0.0,0.96406,2e-05,3.67304]
[1780493259720,72.87,66751.68,0.0,0.96407,2e-05,3.67197]
[1780493261110,72.87,66751.7,0.0,0.96407,2e-05,3.67192]
[1780493261376,72.87,66755.48,0.0,0.96416,2e-05,3.66475]
[1780493262380,72.87,66760.4,0.0,0.96428,2e-05,3.65544]
[1780493263309,72.87,66760.4,0.0,0.96428,2e-05,3.65544]
[1780493263391,72.87,66756.25,0.0,0.96418,2e-05,3.66329]
[1780493264398,72.87,66751.65,0.0,0.96407,2e-05,3.67202]
[1780493265405,72.87,66750.12,0.0,0.96404,2e-05,3.67493]
[1780493265965,72.87,66750.12,0.0,0.96404,2e-05,3.67493]
[1780493265989,72.87,66750.12,0.0,0.96404,2e-05,3.67493]
[1780493266229,72.87,66750.12,0.0,0.96404,2e-05,3.67493]
[1780493266412,72.87,66746.64,0.0,0.96396,2e-05,3.68152]
[1780493268426,72.87,66747.95,0.0,0.96399,2e-05,3.679]
[1780493269118,72.87,66747.95,0.0,0.96399,2e-05,3.679]
[1780493270148,72.87,66748.27,0.0,0.96399,2e-05,3.67837]
[1780493270582,72.87,66748.27,0.0,0.96399,2e-05,3.67837]
[1780493271447,72.87,66751.79,0.0,0.96408,2e-05,3.67165]
[1780493272454,72.87,66754.48,0.0,0.96414,2e-05,3.66654]
[1780493272810,72.87,66754.48,0.0,0.96414,2e-05,3.66654]
[1780493272910,72.87,66754.48,0.0,0.96414,2e-05,3.66654]
[1780493272976,72.87,66754.48,0.0,0.96414,2e-05,3.66654]
[1780493273139,72.87,66754.48,0.0,0.96414,2e-05,3.66654]
[1780493273461,72.87,66751.09,0.0,0.96406,2e-05,3.67295]
[1780493274468,72.87,66747.27,0.0,0.96397,2e-05,3.6802]
[1780493275475,72.87,66745.25,0.0,0.96392,2e-05,3.68403]
[1780493277489,72.87,66738.45,0.0,0.96377,2e-05,3.69691]
[1780493278819,72.86,66737.94,0.0,0.96375,2e-05,3.69785]
[1780493278846,72.86,66737.94,0.0,0.96375,2e-05,3.69785]
[1780493278974,72.86,66737.94,0.0,0.96375,2e-05,3.69785]
[1780493280159,72.86,66738.27,0.0,0.96377,2e-05,3.69673]
[1780493280267,72.86,66738.27,0.0,0.96377,2e-05,3.69673]
[1780493280510,72.86,66741.92,0.0,0.96386,2e-05,3.68928]
[1780493281093,72.86,66741.92,0.0,0.96386,2e-05,3.68928]
[1780493281517,72.86,66743.71,0.0,0.9639,2e-05,3.68583]
[1780493282588,72.86,66743.71,0.0,0.9639,2e-05,3.68583]
[1780493282653,72.86,66748.26,0.0,0.96401,2e-05,3.67715]
[1780493283911,72.86,66748.77,0.0,0.96402,2e-05,3.67616]
[1780493284274,72.86,66748.77,0.0,0.96402,2e-05,3.67616]
[1780493285545,72.86,66742.64,0.0,0.96388,2e-05,3.68777]
[1780493286552,72.86,66736.8,0.0,0.96374,2e-05,3.69886]
[1780493287411,72.86,66736.8,0.0,0.96374,2e-05,3.69886]
[1780493287449,72.86,66736.8,0.0,0.96374,2e-05,3.69886]
[1780493287475,72.86,66736.8,0.0,0.96374,2e-05,3.69886]
[1780493287559,72.86,66740.16,0.0,0.96382,2e-05,3.69243]
[1780493289573,72.86,66739.05,0.0,0.9638,2e-05,3.69445]
[1780493290580,72.86,66735.95,0.0,0.96372,2e-05,3.70031]
[1780493293601,72.86,66737.34,0.0,0.96376,2e-05,3.69751]
[1780493294608,72.86,66735.92,0.0,0.96372,2e-05,3.70016]
[1780493295616,72.85,66737.67,0.0,0.96377,2e-05,3.69678]
[1780493297630,72.85,66741.25,0.0,0.96385,2e-05,3.68986]
[1780493298298,72.85,66741.25,0.0,0.96385,2e-05,3.68986]
[1780493298643,72.85,66750.98,0.0,0.96408,2e-05,3.67134]
[1780493299446,72.85,66750.98,0.0,0.96408,2e-05,3.67134]
[1780493299650,72.85,66746.75,0.0,0.96398,2e-05,3.67932]
[1780493300657,72.85,66743.42,0.0,0.9639,2e-05,3.68564]
[1780493301666,72.85,66742.12,0.0,0.96387,2e-05,3.68809]
[1780493301926,72.85,66742.12,0.0,0.96387,2e-05,3.68809]
[1780493301972,72.85,66742.12,0.0,0.96387,2e-05,3.68809]
[1780493301978,72.85,66742.12,0.0,0.96387,2e-05,3.68809]
[1780493302220,72.85,66742.12,0.0,0.96387,2e-05,3.68809]
[1780493302673,72.85,66743.4,0.0,0.9639,2e-05,3.68563]
[1780493304687,72.85,66738.74,0.0,0.9638,2e-05,3.69443]
[1780493305694,72.85,66736.53,0.0,0.96374,2e-05,3.69861]
[1780493306220,72.85,66736.53,0.0,0.96374,2e-05,3.69861]
[1780493306329,72.85,66736.53,0.0,0.96374,2e-05,3.69861]
[1780493306473,72.85,66736.53,0.0,0.96374,2e-05,3.69861]
[1780493309722,72.85,66734.77,0.0,0.96371,2e-05,3.70176]
[1780493310729,72.85,66732.69,0.0,0.96366,2e-05,3.70567]
[1780493312224,72.85,66733.59,0.0,0.96371,2e-05,3.7009]
[1780493312338,72.85,66733.59,0.0,0.96371,2e-05,3.7009]
[1780493312471,72.85,66733.59,0.0,0.96371,2e-05,3.7009]
[1780493312745,72.85,66731.13,0.0,0.96365,2e-05,3.70553]
[1780493313750,72.85,66730.16,0.0,0.96363,2e-05,3.70732]
[1780493315934,72.85,66731.32,0.0,0.96366,2e-05,3.70492]
[1780493317778,72.85,66728.28,0.0,0.96359,2e-05,3.71066]
[1780493318875,72.85,66728.28,0.0,0.96359,2e-05,3.71066]
[1780493318914,72.85,66728.28,0.0,0.96359,2e-05,3.71066]
[1780493318973,72.85,66728.28,0.0,0.96359,2e-05,3.71066]
[1780493320799,72.85,66732.01,0.0,0.96368,2e-05,3.70335]
[1780493323819,72.85,66727.69,0.0,0.96358,2e-05,3.71139]
[1780493326843,72.84,66732.81,0.0,0.9637,2e-05,3.70142]
[1780493327850,72.84,66740.06,0.0,0.96387,2e-05,3.68754]
[1780493328794,72.84,66740.06,0.0,0.96387,2e-05,3.68754]
[1780493328816,72.84,66740.06,0.0,0.96387,2e-05,3.68754]
[1780493328976,72.84,66740.06,0.0,0.96387,2e-05,3.68754]
[1780493329864,72.84,66736.94,0.0,0.9638,2e-05,3.69335]
[1780493334899,72.84,66737.15,0.0,0.96381,2e-05,3.69271]
[1780493335906,72.84,66746.42,0.0,0.96402,2e-05,3.67505]
[1780493338236,72.84,66746.18,0.0,0.96402,2e-05,3.67546]
[1780493338301,72.84,66746.18,0.0,0.96402,2e-05,3.67546]
[1780493338408,72.84,66746.18,0.0,0.96402,2e-05,3.67546]
[1780493338472,72.84,66746.18,0.0,0.96402,2e-05,3.67546]
[1780493338510,72.84,66737.73,0.0,0.96382,2e-05,3.69151]
[1780493338941,72.84,66741.62,0.0,0.96391,2e-05,3.68411]
[1780493340693,72.84,66741.62,0.0,0.96391,2e-05,3.68411]
[1780493340718,72.84,66741.62,0.0,0.96391,2e-05,3.68411]
[1780493339948,72.84,66737.91,0.0,0.96383,2e-05,3.69111]
[1780493340973,72.84,66737.91,0.0,0.96383,2e-05,3.69111]
[1780493341055,72.84,66733.16,0.0,0.96371,2e-05,3.70013]
[1780493342969,72.84,66734.13,0.0,0.96374,2e-05,3.69819]
[1780493343976,72.84,66736.14,0.0,0.96379,2e-05,3.69431]
[1780493344979,72.84,66736.14,0.0,0.96379,2e-05,3.69431]
[1780493345078,72.84,66736.14,0.0,0.96379,2e-05,3.69431]
[1780493345223,72.84,66736.14,0.0,0.96379,2e-05,3.69431]
[1780493345324,72.84,66744.46,0.0,0.96398,2e-05,3.67843]
[1780493348004,72.84,66742.3,0.0,0.96393,2e-05,3.68246]
[1780493349011,72.84,66739.77,0.0,0.96387,2e-05,3.68725]
[1780493350017,72.84,66737.52,0.0,0.96382,2e-05,3.69151]
[1780493350788,72.84,66737.52,0.0,0.96382,2e-05,3.69151]
[1780493350892,72.84,66737.52,0.0,0.96382,2e-05,3.69151]
[1780493350973,72.84,66737.52,0.0,0.96382,2e-05,3.69151]
[1780493351025,72.84,66736.56,0.0,0.9638,2e-05,3.6933]
[1780493352032,72.84,66739.71,0.0,0.96387,2e-05,3.68727]
[1780493353039,72.84,66743.97,0.0,0.96397,2e-05,3.67913]
[1780493355295,72.84,66743.49,0.0,0.96396,2e-05,3.68001]
[1780493355324,72.84,66743.49,0.0,0.96396,2e-05,3.68001]
[1780493355473,72.84,66743.49,0.0,0.96396,2e-05,3.68001]
[1780493355481,72.84,66743.49,0.0,0.96396,2e-05,3.68001]
[1780493355528,72.84,66738.39,0.0,0.96384,2e-05,3.68968]
[1780493356061,72.84,66737.32,0.0,0.96382,2e-05,3.6917]
[1780493359227,72.84,66736.63,0.0,0.9638,2e-05,3.69293]
[1780493359248,72.84,66736.63,0.0,0.9638,2e-05,3.69293]
[1780493359350,72.84,66733.67,0.0,0.96373,2e-05,3.69853]
[1780493361224,72.84,66734.4,0.0,0.96375,2e-05,3.6971]
[1780493361329,72.84,66734.4,0.0,0.96375,2e-05,3.6971]
[1780493361410,72.84,66735.59,0.0,0.96378,2e-05,3.69478]
[1780493365223,72.84,66735.04,0.0,0.96377,2e-05,3.69569]
[1780493365339,72.84,66735.04,0.0,0.96377,2e-05,3.69569]
[1780493365421,72.84,66736.28,0.0,0.9638,2e-05,3.69328]
[1780493367247,72.83,66736.16,0.0,0.9638,2e-05,3.69346]
[1780493367281,72.83,66736.16,0.0,0.9638,2e-05,3.69346]
[1780493370158,72.83,66734.45,0.0,0.96376,2e-05,3.69655]
[1780493371234,72.83,66734.45,0.0,0.96376,2e-05,3.69655]
[1780493371318,72.83,66734.45,0.0,0.96376,2e-05,3.69655]
[1780493371321,72.83,66728.65,0.0,0.96365,2e-05,3.70457]
[1780493372172,72.83,66719.29,0.0,0.96343,2e-05,3.72241]
[1780493373179,72.83,66710.12,0.0,0.96321,2e-05,3.73994]
[1780493374503,72.83,66710.12,0.0,0.96321,2e-05,3.73994]
[1780493374675,72.83,66710.12,0.0,0.96321,2e-05,3.73994]
[1780493374689,72.83,66708.97,0.0,0.96319,2e-05,3.74206]
[1780493375193,72.82,66709.77,0.0,0.96322,2e-05,3.73932]
[1780493376200,72.82,66715.73,0.0,0.96338,2e-05,3.72667]
[1780493377207,72.82,66721.12,0.0,0.96351,2e-05,3.71623]
[1780493378697,72.82,66721.12,0.0,0.96351,2e-05,3.71623]
[1780493378802,72.82,66721.12,0.0,0.96351,2e-05,3.71623]
[1780493378735,72.82,66722.68,0.0,0.96354,2e-05,3.71315]
[1780493380111,72.82,66722.43,0.0,0.96354,2e-05,3.71354]
[1780493380164,72.82,66722.43,0.0,0.96354,2e-05,3.71354]
[1780493383972,72.81,66723.14,0.0,0.96356,2e-05,3.71188]
[1780493384079,72.81,66723.14,0.0,0.96356,2e-05,3.71188]
[1780493385263,72.81,66728.18,0.0,0.96368,2e-05,3.70211]
[1780493386119,72.81,66728.18,0.0,0.96368,2e-05,3.70211]
[1780493386291,72.81,66728.18,0.0,0.96368,2e-05,3.70211]
[1780493386340,72.81,66736.3,0.0,0.96387,2e-05,3.68656]
[1780493387276,72.81,66735.04,0.0,0.96384,2e-05,3.6889]
[1780493388598,72.81,66735.04,0.0,0.96384,2e-05,3.6889]
[1780493388708,72.81,66735.04,0.0,0.96384,2e-05,3.6889]
[1780493388719,72.81,66735.04,0.0,0.96384,2e-05,3.6889]
[1780493388810,72.81,66728.99,0.0,0.9637,2e-05,3.7004]
[1780493388938,72.81,66728.99,0.0,0.9637,2e-05,3.7004]
[1780493389052,72.81,66728.99,0.0,0.9637,2e-05,3.7004]
[1780493389162,72.81,66728.99,0.0,0.9637,2e-05,3.7004]
[1780493389290,72.81,66726.84,0.0,0.96365,2e-05,3.70447]
[1780493391780,72.81,66726.22,0.0,0.96364,2e-05,3.7056]
[1780493391790,72.81,66715.78,0.0,0.96339,2e-05,3.72551]
[1780493392327,72.81,66724.15,0.0,0.96359,2e-05,3.70943]
[1780493393334,72.81,66725.5,0.0,0.96362,2e-05,3.70675]
[1780493394513,72.81,66725.5,0.0,0.96362,2e-05,3.70675]
[1780493394576,72.81,66724.04,0.0,0.96359,2e-05,3.70947]
[1780493395348,72.81,66722.2,0.0,0.96355,2e-05,3.71293]
[1780493396355,72.81,66723.69,0.0,0.96358,2e-05,3.71001]
[1780493397461,72.81,66724.92,0.0,0.96361,2e-05,3.70759]
[1780493398369,72.81,66722.97,0.0,0.96357,2e-05,3.71124]
[1780493399458,72.81,66722.97,0.0,0.96357,2e-05,3.71124]
[1780493399625,72.81,66716.36,0.0,0.96341,2e-05,3.72383]
[1780493401402,72.81,66731.89,0.0,0.96378,2e-05,3.69399]
[1780493402419,72.81,66743.56,0.0,0.96405,2e-05,3.6718]
[1780493403121,72.81,66743.56,0.0,0.96405,2e-05,3.6718]
[1780493403416,72.81,66749.38,0.0,0.96419,2e-05,3.66068]
[1780493404930,72.81,66749.38,0.0,0.96419,2e-05,3.66068]
[1780493404422,72.81,66752.13,0.0,0.96425,2e-05,3.65547]
[1780493405433,72.81,66766.57,0.0,0.96459,2e-05,3.62824]
[1780493406443,72.81,66778.78,0.0,0.96487,2e-05,3.60536]
[1780493407532,72.81,66778.78,0.0,0.96487,2e-05,3.60536]
[1780493407575,72.81,66779.04,0.0,0.96487,2e-05,3.60497]
[1780493408460,72.81,66803.21,0.0,0.96542,2e-05,3.55976]
[1780493409470,72.8,66819.88,0.0,0.9658,2e-05,3.52878]
[1780493410672,72.8,66808.9,0.0,0.96555,2e-05,3.54902]
[1780493411326,72.8,66808.9,0.0,0.96555,2e-05,3.54902]
[1780493411745,72.8,66808.9,0.0,0.96555,2e-05,3.54902]
[1780493411847,72.8,66819.37,0.0,0.96579,2e-05,3.52962]
[1780493411982,72.8,66819.37,0.0,0.96579,2e-05,3.52962]
[1780493412530,72.8,66820.22,0.0,0.96581,2e-05,3.52805]
[1780493413543,72.8,66820.22,0.0,0.96581,2e-05,3.52805]
[1780493413667,72.8,66827.31,0.0,0.96597,2e-05,3.51498]
[1780493414315,72.8,66827.31,0.0,0.96597,2e-05,3.51498]
[1780493414544,72.8,66818.61,0.0,0.96577,2e-05,3.53101]
[1780493415560,72.8,66814.11,0.0,0.96567,2e-05,3.53934]
[1780493416559,72.8,66812.69,0.0,0.96564,2e-05,3.54193]
[1780493417567,72.8,66811.12,0.0,0.9656,2e-05,3.54484]
[1780493418573,72.8,66806.46,0.0,0.9655,2e-05,3.55344]
[1780493420594,72.8,66809.95,0.0,0.96558,2e-05,3.5469]
[1780493422607,72.8,66823.91,0.0,0.96589,2e-05,3.52103]
[1780493423428,72.8,66823.91,0.0,0.96589,2e-05,3.52103]
[1780493423656,72.8,66823.91,0.0,0.96589,2e-05,3.52103]
[1780493423886,72.8,66823.91,0.0,0.96589,2e-05,3.52103]
[1780493423674,72.8,66826.06,0.0,0.96594,2e-05,3.51704]
[1780493424623,72.8,66824.62,0.0,0.96591,2e-05,3.51969]
[1780493425630,72.8,66820.85,0.0,0.96582,2e-05,3.52666]
[1780493426642,72.8,66819.29,0.0,0.96579,2e-05,3.52954]
[1780493427197,72.8,66819.29,0.0,0.96579,2e-05,3.52954]
[1780493427765,72.8,66819.29,0.0,0.96579,2e-05,3.52954]
[1780493427833,72.8,66831.83,0.0,0.96607,2e-05,3.50645]
[1780493428394,72.8,66831.83,0.0,0.96607,2e-05,3.50645]
[1780493428654,72.8,66837.23,0.0,0.96619,2e-05,3.49657]
[1780493429765,72.8,66837.23,0.0,0.96619,2e-05,3.49657]
[1780493430481,72.81,66836.82,0.0,0.96617,2e-05,3.4978]
[1780493430668,72.81,66839.75,0.0,0.96623,2e-05,3.49289]
[1780493431675,72.81,66844.26,0.0,0.96636,2e-05,3.48173]
[1780493432683,72.81,66863.72,0.0,0.96678,2e-05,3.44683]
[1780493433675,72.81,66863.72,0.0,0.96678,2e-05,3.44683]
[1780493433694,72.81,66877.31,0.0,0.96707,2e-05,3.42244]
[1780493434237,72.81,66877.31,0.0,0.96707,2e-05,3.42244]
[1780493434449,72.81,66877.31,0.0,0.96707,2e-05,3.42244]
[1780493434689,72.81,66877.31,0.0,0.96707,2e-05,3.42244]
[1780493434825,72.81,66877.31,0.0,0.96707,2e-05,3.42244]
[1780493434883,72.81,66886.54,0.0,0.96727,2e-05,3.40597]
[1780493435707,72.82,66891.32,0.0,0.96737,2e-05,3.39758]
[1780493436526,72.82,66891.32,0.0,0.96737,2e-05,3.39758]
[1780493436732,72.82,66891.32,0.0,0.96737,2e-05,3.39758]
[1780493436822,72.82,66887.79,0.0,0.96729,2e-05,3.40414]
[1780493437722,72.82,66873.94,0.0,0.96699,2e-05,3.42911]
[1780493437943,72.82,66873.94,0.0,0.96699,2e-05,3.42911]
[1780493438013,72.82,66873.94,0.0,0.96699,2e-05,3.42911]
[1780493438729,72.82,66854.0,0.0,0.96655,2e-05,3.46565]
[1780493439736,72.82,66842.46,0.0,0.9663,2e-05,3.48681]
[1780493440331,72.82,66842.46,0.0,0.9663,2e-05,3.48681]
[1780493440355,72.82,66842.46,0.0,0.9663,2e-05,3.48681]
[1780493440478,72.82,66842.46,0.0,0.9663,2e-05,3.48681]
[1780493440549,72.82,66842.46,0.0,0.9663,2e-05,3.48681]
[1780493440845,72.82,66842.46,0.0,0.9663,2e-05,3.48681]
[1780493440871,72.82,66840.33,0.0,0.96625,2e-05,3.49077]
[1780493440943,72.82,66840.33,0.0,0.96625,2e-05,3.49077]
[1780493441089,72.82,66840.33,0.0,0.96625,2e-05,3.49077]
[1780493441372,72.82,66840.33,0.0,0.96625,2e-05,3.49077]
[1780493441439,72.82,66840.33,0.0,0.96625,2e-05,3.49077]
[1780493441645,72.82,66840.33,0.0,0.96625,2e-05,3.49077]
[1780493441703,72.82,66840.33,0.0,0.96625,2e-05,3.49077]
[1780493441774,72.82,66840.33,0.0,0.96625,2e-05,3.49077]
[1780493441779,72.82,66834.45,0.0,0.96612,2e-05,3.50161]
[1780493441909,72.82,66834.45,0.0,0.96612,2e-05,3.50161]
[1780493441910,72.82,66834.45,0.0,0.96612,2e-05,3.50161]
[1780493441938,72.82,66834.45,0.0,0.96612,2e-05,3.50161]
[1780493442019,72.82,66834.45,0.0,0.96612,2e-05,3.50161]
[1780493442100,72.82,66834.45,0.0,0.96612,2e-05,3.50161]
[1780493442131,72.82,66834.45,0.0,0.96612,2e-05,3.50161]
[1780493442314,72.82,66834.45,0.0,0.96612,2e-05,3.50161]
[1780493442499,72.82,66834.45,0.0,0.96612,2e-05,3.50161]
[1780493442659,72.82,66834.45,0.0,0.96612,2e-05,3.50161]
[1780493442717,72.82,66834.45,0.0,0.96612,2e-05,3.50161]
[1780493442796,72.82,66834.45,0.0,0.96612,2e-05,3.50161]
[1780493442888,72.82,66830.69,0.0,0.96604,2e-05,3.50855]
[1780493442924,72.82,66830.69,0.0,0.96604,2e-05,3.50855]
[1780493442980,72.82,66830.69,0.0,0.96604,2e-05,3.50855]
[1780493442993,72.82,66830.69,0.0,0.96604,2e-05,3.50855]
[1780493443765,72.82,66826.22,0.0,0.96594,2e-05,3.5168]
[1780493445778,72.82,66829.31,0.0,0.966,2e-05,3.51114]
[1780493447792,72.82,66837.68,0.0,0.96619,2e-05,3.49583]
[1780493448800,72.82,66834.39,0.0,0.96612,2e-05,3.50186]
[1780493449084,72.82,66834.39,0.0,0.96612,2e-05,3.50186]
[1780493449808,72.82,66826.78,0.0,0.96594,2e-05,3.51627]
[1780493450822,72.82,66830.17,0.0,0.96602,2e-05,3.51003]
[1780493452729,72.83,66828.56,0.0,0.96598,2e-05,3.51313]
[1780493452842,72.83,66838.69,0.0,0.96621,2e-05,3.49454]
[1780493455862,72.83,66841.0,0.0,0.96624,2e-05,3.49147]
[1780493456869,72.83,66836.22,0.0,0.96614,2e-05,3.50029]
[1780493457876,72.83,66830.12,0.0,0.966,2e-05,3.51153]
[1780493458883,72.83,66825.46,0.0,0.9659,2e-05,3.52012]
[1780493460901,72.83,66834.37,0.0,0.96609,2e-05,3.50375]
[1780493461904,72.84,66844.4,0.0,0.96631,2e-05,3.48572]
[1780493462912,72.84,66846.03,0.0,0.96635,2e-05,3.4828]
[1780493463919,72.84,66849.69,0.0,0.96643,2e-05,3.47619]
[1780493466943,72.84,66859.98,0.0,0.96665,2e-05,3.45768]
[1780493467947,72.84,66871.15,0.0,0.96689,2e-05,3.43749]
[1780493468959,72.84,66884.14,0.0,0.96717,2e-05,3.41415]
[1780493469966,72.84,66885.57,0.0,0.9672,2e-05,3.41172]
[1780493470983,72.84,66878.77,0.0,0.96705,2e-05,3.42416]
[1780493471989,72.84,66869.32,0.0,0.96685,2e-05,3.44144]
[1780493472997,72.84,66864.21,0.0,0.96673,2e-05,3.45087]
[1780493474003,72.84,66861.98,0.0,0.96668,2e-05,3.45506]
[1780493475010,72.85,66851.83,0.0,0.96646,2e-05,3.47365]
[1780493476018,72.85,66847.04,0.0,0.96635,2e-05,3.48251]
[1780493477025,72.85,66852.61,0.0,0.96647,2e-05,3.47243]
[1780493478032,72.85,66846.42,0.0,0.96634,2e-05,3.4838]
[1780493479039,72.85,66839.4,0.0,0.96618,2e-05,3.49673]
[1780493481052,72.85,66850.33,0.0,0.96641,2e-05,3.47738]
[1780493483070,72.86,66851.87,0.0,0.96644,2e-05,3.47522]
[1780493484080,72.86,66859.19,0.0,0.9666,2e-05,3.46223]
[1780493485096,72.86,66873.13,0.0,0.9669,2e-05,3.43728]
[1780493487108,72.87,66866.45,0.0,0.96674,2e-05,3.45016]
[1780493489122,72.87,66875.46,0.0,0.96693,2e-05,3.43463]
[1780493490129,72.87,66878.4,0.0,0.96699,2e-05,3.4297]
[1780493491136,72.88,66879.49,0.0,0.96703,2e-05,3.42526]
[1780493494157,72.88,66884.61,0.0,0.96713,2e-05,3.41729]
[1780493496171,72.89,66878.47,0.0,0.96699,2e-05,3.42922]
[1780493497186,72.89,66875.57,0.0,0.96692,2e-05,3.4349]
[1780493498192,72.89,66878.34,0.0,0.96697,2e-05,3.43031]
[1780493500206,72.9,66867.39,0.0,0.96673,2e-05,3.45095]
[1780493501213,72.9,66857.52,0.0,0.96651,2e-05,3.4693]
[1780493502220,72.91,66845.71,0.0,0.96624,2e-05,3.49123]
[1780493503227,72.91,66843.81,0.0,0.96619,2e-05,3.49506]
[1780493504235,72.91,66857.05,0.0,0.96648,2e-05,3.4712]
[1780493505242,72.91,66871.6,0.0,0.9668,2e-05,3.44508]
[1780493506249,72.91,66880.04,0.0,0.96698,2e-05,3.43016]
[1780493507256,72.92,66880.45,0.0,0.96698,2e-05,3.42981]
[1780493508263,72.92,66876.43,0.0,0.96689,2e-05,3.43749]
[1780493510277,72.92,66880.51,0.0,0.96697,2e-05,3.43093]
[1780493511268,72.92,66880.51,0.0,0.96697,2e-05,3.43093]
[1780493511324,72.92,66880.51,0.0,0.96697,2e-05,3.43093]
[1780493511433,72.92,66880.51,0.0,0.96697,2e-05,3.43093]
[1780493511447,72.92,66880.51,0.0,0.96697,2e-05,3.43093]
[1780493511470,72.92,66880.51,0.0,0.96697,2e-05,3.43093]
[1780493511554,72.92,66880.51,0.0,0.96697,2e-05,3.43093]
[1780493511604,72.92,66880.51,0.0,0.96697,2e-05,3.43093]
[1780493511635,72.93,66880.84,0.0,0.96697,2e-05,3.43116]
[1780493512766,72.93,66880.84,0.0,0.96697,2e-05,3.43116]
[1780493512846,72.93,66880.84,0.0,0.96697,2e-05,3.43116]
[1780493512970,72.93,66880.84,0.0,0.96697,2e-05,3.43116]
[1780493512947,72.93,66878.19,0.0,0.9669,2e-05,3.43636]
[1780493513348,72.93,66878.19,0.0,0.9669,2e-05,3.43636]
[1780493513469,72.93,66878.19,0.0,0.9669,2e-05,3.43636]
[1780493513876,72.93,66878.19,0.0,0.9669,2e-05,3.43636]
[1780493513908,72.93,66878.19,0.0,0.9669,2e-05,3.43636]
[1780493513970,72.93,66878.19,0.0,0.9669,2e-05,3.43636]
[1780493513950,72.93,66882.89,0.0,0.967,2e-05,3.42827]
[1780493513997,72.93,66882.89,0.0,0.967,2e-05,3.42827]
[1780493514034,72.93,66882.89,0.0,0.967,2e-05,3.42827]
[1780493514424,72.93,66882.89,0.0,0.967,2e-05,3.42827]
[1780493514469,72.93,66882.89,0.0,0.967,2e-05,3.42827]
[1780493514499,72.93,66882.89,0.0,0.967,2e-05,3.42827]
[1780493514544,72.93,66882.89,0.0,0.967,2e-05,3.42827]
[1780493514723,72.93,66882.89,0.0,0.967,2e-05,3.42827]
[1780493514736,72.93,66882.89,0.0,0.967,2e-05,3.42827]
[1780493514788,72.93,66882.89,0.0,0.967,2e-05,3.42827]
[1780493514818,72.93,66882.89,0.0,0.967,2e-05,3.42827]
[1780493514883,72.94,66883.03,0.0,0.967,2e-05,3.42844]
[1780493515000,72.94,66883.03,0.0,0.967,2e-05,3.42844]
[1780493515328,72.94,66883.03,0.0,0.967,2e-05,3.42844]
[1780493515449,72.94,66883.03,0.0,0.967,2e-05,3.42844]
[1780493515470,72.94,66883.03,0.0,0.967,2e-05,3.42844]
[1780493515528,72.94,66883.03,0.0,0.967,2e-05,3.42844]
[1780493515617,72.94,66883.03,0.0,0.967,2e-05,3.42844]
[1780493515635,72.94,66875.77,0.0,0.96684,2e-05,3.44156]
[1780493516513,72.94,66875.77,0.0,0.96684,2e-05,3.44156]
[1780493516577,72.94,66875.77,0.0,0.96684,2e-05,3.44156]
[1780493516584,72.94,66875.77,0.0,0.96684,2e-05,3.44156]
[1780493516721,72.94,66875.77,0.0,0.96684,2e-05,3.44156]
[1780493516775,72.94,66875.77,0.0,0.96684,2e-05,3.44156]
[1780493516860,72.94,66870.97,0.0,0.96673,2e-05,3.45106]
[1780493518333,72.95,66873.58,0.0,0.96678,2e-05,3.44671]
[1780493520222,72.95,66873.38,0.0,0.96677,2e-05,3.44746]
[1780493520319,72.95,66873.38,0.0,0.96677,2e-05,3.44746]
[1780493520349,72.95,66873.38,0.0,0.96677,2e-05,3.44746]
[1780493520434,72.95,66873.38,0.0,0.96677,2e-05,3.44746]
[1780493520470,72.95,66873.38,0.0,0.96677,2e-05,3.44746]
[1780493520549,72.95,66873.38,0.0,0.96677,2e-05,3.44746]
[1780493520567,72.95,66873.38,0.0,0.96677,2e-05,3.44746]
[1780493520672,72.95,66873.38,0.0,0.96677,2e-05,3.44746]
[1780493520721,72.95,66873.38,0.0,0.96677,2e-05,3.44746]
[1780493520831,72.95,66873.38,0.0,0.96677,2e-05,3.44746]
[1780493520848,72.95,66873.38,0.0,0.96677,2e-05,3.44746]
[1780493520966,72.95,66873.38,0.0,0.96677,2e-05,3.44746]
[1780493520970,72.95,66873.38,0.0,0.96677,2e-05,3.44746]
[1780493520988,72.95,66873.38,0.0,0.96677,2e-05,3.44746]
[1780493520949,72.95,66873.13,0.0,0.96676,2e-05,3.44868]
[1780493521113,72.95,66873.13,0.0,0.96676,2e-05,3.44868]
[1780493521272,72.95,66873.13,0.0,0.96676,2e-05,3.44868]
[1780493521334,72.95,66873.13,0.0,0.96676,2e-05,3.44868]
[1780493521361,72.95,66873.13,0.0,0.96676,2e-05,3.44868]
[1780493521469,72.95,66873.13,0.0,0.96676,2e-05,3.44868]
[1780493521704,72.95,66873.13,0.0,0.96676,2e-05,3.44868]
[1780493521719,72.95,66873.13,0.0,0.96676,2e-05,3.44868]
[1780493521799,72.95,66873.13,0.0,0.96676,2e-05,3.44868]
[1780493521852,72.95,66873.13,0.0,0.96676,2e-05,3.44868]
[1780493521933,72.96,66877.6,0.0,0.96685,2e-05,3.44097]
[1780493522156,72.96,66877.6,0.0,0.96685,2e-05,3.44097]
[1780493522223,72.96,66877.6,0.0,0.96685,2e-05,3.44097]
[1780493522375,72.96,66877.6,0.0,0.96685,2e-05,3.44097]
[1780493522506,72.96,66877.6,0.0,0.96685,2e-05,3.44097]
[1780493522629,72.96,66877.6,0.0,0.96685,2e-05,3.44097]
[1780493522699,72.96,66877.6,0.0,0.96685,2e-05,3.44097]
[1780493522721,72.96,66877.6,0.0,0.96685,2e-05,3.44097]
[1780493522735,72.96,66877.6,0.0,0.96685,2e-05,3.44097]
[1780493522791,72.96,66877.6,0.0,0.96685,2e-05,3.44097]
[1780493522961,72.96,66877.6,0.0,0.96685,2e-05,3.44097]
[1780493522801,72.96,66885.86,0.0,0.96702,2e-05,3.42645]
[1780493523096,72.96,66885.86,0.0,0.96702,2e-05,3.42645]
[1780493523146,72.96,66885.86,0.0,0.96702,2e-05,3.42645]
[1780493523734,72.96,66885.86,0.0,0.96702,2e-05,3.42645]
[1780493523812,72.96,66890.31,0.0,0.96712,2e-05,3.41885]
[1780493524377,72.96,66881.02,0.0,0.96691,2e-05,3.4356]
[1780493525384,72.96,66874.77,0.0,0.96677,2e-05,3.44734]
[1780493526392,72.97,66880.04,0.0,0.96688,2e-05,3.43821]
[1780493527400,72.97,66888.63,0.0,0.96707,2e-05,3.42283]
[1780493528880,72.97,66888.63,0.0,0.96707,2e-05,3.42283]
[1780493528972,72.97,66892.24,0.0,0.96714,2e-05,3.41663]
[1780493529415,72.97,66914.2,0.0,0.96761,2e-05,3.37729]
[1780493530451,72.97,66914.2,0.0,0.96761,2e-05,3.37729]
[1780493530464,72.97,66925.66,0.0,0.96785,2e-05,3.35705]
[1780493531431,72.97,66923.09,0.0,0.9678,2e-05,3.36186]
[1780493532713,72.97,66923.09,0.0,0.9678,2e-05,3.36186]
[1780493532760,72.97,66921.54,0.0,0.96776,2e-05,3.36515]
[1780493533765,72.97,66921.54,0.0,0.96776,2e-05,3.36515]
[1780493533828,72.97,66921.54,0.0,0.96776,2e-05,3.36515]
[1780493534008,72.98,66923.41,0.0,0.9678,2e-05,3.36208]
[1780493534116,72.98,66923.41,0.0,0.9678,2e-05,3.36208]
[1780493534452,72.98,66937.14,0.0,0.96809,2e-05,3.33773]
[1780493535697,72.98,66937.14,0.0,0.96809,2e-05,3.33773]
[1780493535725,72.98,66937.14,0.0,0.96809,2e-05,3.33773]
[1780493535845,72.98,66937.14,0.0,0.96809,2e-05,3.33773]
[1780493535877,72.98,66937.14,0.0,0.96809,2e-05,3.33773]
[1780493535909,72.98,66939.61,0.0,0.96813,2e-05,3.33393]
[1780493536327,72.98,66939.61,0.0,0.96813,2e-05,3.33393]
[1780493536422,72.98,66939.61,0.0,0.96813,2e-05,3.33393]
[1780493536471,72.98,66939.61,0.0,0.96813,2e-05,3.33393]
[1780493536567,72.98,66939.61,0.0,0.96813,2e-05,3.33393]
[1780493536641,72.98,66939.61,0.0,0.96813,2e-05,3.33393]
[1780493536741,72.98,66939.61,0.0,0.96813,2e-05,3.33393]
[1780493536885,72.98,66939.61,0.0,0.96813,2e-05,3.33393]
[1780493536896,72.98,66939.61,0.0,0.96813,2e-05,3.33393]
[1780493536946,72.98,66943.13,0.0,0.9682,2e-05,3.32802]
[1780493537473,72.98,66947.09,0.0,0.96828,2e-05,3.32104]
[1780493538728,72.98,66947.09,0.0,0.96828,2e-05,3.32104]
[1780493538773,72.98,66947.09,0.0,0.96828,2e-05,3.32104]
[1780493538835,72.98,66947.09,0.0,0.96828,2e-05,3.32104]
[1780493538844,72.98,66947.09,0.0,0.96828,2e-05,3.32104]
[1780493538902,72.98,66947.09,0.0,0.96828,2e-05,3.32104]
[1780493538974,72.98,66947.09,0.0,0.96828,2e-05,3.32104]
[1780493538993,72.98,66947.09,0.0,0.96828,2e-05,3.32104]
[1780493539002,72.99,66947.3,0.0,0.96828,2e-05,3.32132]
[1780493539282,72.99,66947.3,0.0,0.96828,2e-05,3.32132]
[1780493539510,72.99,66947.3,0.0,0.96828,2e-05,3.32132]
[1780493539872,72.99,66947.3,0.0,0.96828,2e-05,3.32132]
[1780493539899,72.99,66947.3,0.0,0.96828,2e-05,3.32132]
[1780493539980,72.99,66947.3,0.0,0.96828,2e-05,3.32132]
[1780493539970,72.99,66952.05,0.0,0.96838,2e-05,3.31328]
[1780493540233,72.99,66952.05,0.0,0.96838,2e-05,3.31328]
[1780493540351,72.99,66952.05,0.0,0.96838,2e-05,3.31328]
[1780493540474,72.99,66952.05,0.0,0.96838,2e-05,3.31328]
[1780493540506,72.99,66960.64,0.0,0.96856,2e-05,3.2982]
[1780493541508,72.99,66976.39,0.0,0.96888,2e-05,3.271]
[1780493542515,72.99,66991.52,0.0,0.96918,2e-05,3.24508]
[1780493543191,72.99,66991.52,0.0,0.96918,2e-05,3.24508]
[1780493543203,72.99,66991.52,0.0,0.96918,2e-05,3.24508]
[1780493543233,72.99,66991.52,0.0,0.96918,2e-05,3.24508]
[1780493543402,72.99,66991.52,0.0,0.96918,2e-05,3.24508]
[1780493543434,72.99,66991.52,0.0,0.96918,2e-05,3.24508]
[1780493543522,72.99,66996.33,0.0,0.96928,2e-05,3.23695]
[1780493544082,72.99,66996.33,0.0,0.96928,2e-05,3.23695]
[1780493544181,72.99,66996.33,0.0,0.96928,2e-05,3.23695]
[1780493544226,72.99,66996.33,0.0,0.96928,2e-05,3.23695]
[1780493544310,72.99,66996.33,0.0,0.96928,2e-05,3.23695]
[1780493544392,72.99,66996.33,0.0,0.96928,2e-05,3.23695]
[1780493544724,72.99,66996.33,0.0,0.96928,2e-05,3.23695]
[1780493544830,72.99,66996.33,0.0,0.96928,2e-05,3.23695]
[1780493544909,72.99,66996.33,0.0,0.96928,2e-05,3.23695]
[1780493544954,72.99,66996.33,0.0,0.96928,2e-05,3.23695]
[1780493544977,72.99,66996.33,0.0,0.96928,2e-05,3.23695]
[1780493545024,73.0,66997.28,0.0,0.96929,2e-05,3.2358]
[1780493545197,73.0,66997.28,0.0,0.96929,2e-05,3.2358]
[1780493545339,73.0,66997.28,0.0,0.96929,2e-05,3.2358]
[1780493545406,73.0,66997.28,0.0,0.96929,2e-05,3.2358]
[1780493545537,73.0,66989.34,0.0,0.96913,2e-05,3.24955]
[1780493547017,73.0,66989.34,0.0,0.96913,2e-05,3.24955]
[1780493547034,73.03,66970.64,0.0,0.96869,2e-05,3.28683]
[1780493547081,73.03,66970.64,0.0,0.96869,2e-05,3.28683]
[1780493547220,73.03,66970.64,0.0,0.96869,2e-05,3.28683]
[1780493547233,73.03,66970.64,0.0,0.96869,2e-05,3.28683]
[1780493547248,73.03,66970.64,0.0,0.96869,2e-05,3.28683]
[1780493547643,73.03,66970.64,0.0,0.96869,2e-05,3.28683]
[1780493547721,73.03,66970.64,0.0,0.96869,2e-05,3.28683]
[1780493547757,73.03,66970.64,0.0,0.96869,2e-05,3.28683]
[1780493547782,73.03,66970.64,0.0,0.96869,2e-05,3.28683]
[1780493547977,73.03,66970.64,0.0,0.96869,2e-05,3.28683]
[1780493548032,73.03,66963.35,0.0,0.96854,2e-05,3.29998]
[1780493548173,73.03,66963.35,0.0,0.96854,2e-05,3.29998]
[1780493548200,73.03,66963.35,0.0,0.96854,2e-05,3.29998]
[1780493548307,73.03,66963.35,0.0,0.96854,2e-05,3.29998]
[1780493548331,73.03,66963.35,0.0,0.96854,2e-05,3.29998]
[1780493548723,73.03,66963.35,0.0,0.96854,2e-05,3.29998]
[1780493548769,73.03,66963.35,0.0,0.96854,2e-05,3.29998]
[1780493548775,73.03,66963.35,0.0,0.96854,2e-05,3.29998]
[1780493548930,73.03,66963.35,0.0,0.96854,2e-05,3.29998]
[1780493549015,73.03,66963.35,0.0,0.96854,2e-05,3.29998]
[1780493549030,73.03,66959.68,0.0,0.96846,2e-05,3.30678]
[1780493549061,73.03,66959.68,0.0,0.96846,2e-05,3.30678]
[1780493549363,73.03,66959.68,0.0,0.96846,2e-05,3.30678]
[1780493549565,73.03,66957.26,0.0,0.96841,2e-05,3.31104]
[1780493550573,73.04,66955.54,0.0,0.96837,2e-05,3.31441]
[1780493551579,73.04,66958.68,0.0,0.96845,2e-05,3.30641]
[1780493552586,73.04,66964.2,0.0,0.96856,2e-05,3.29707]
[1780493553593,73.04,66973.89,0.0,0.96876,2e-05,3.28047]
[1780493554443,73.04,66973.89,0.0,0.96876,2e-05,3.28047]
[1780493554962,73.04,66973.89,0.0,0.96876,2e-05,3.28047]
[1780493554619,73.05,66994.7,0.0,0.96918,2e-05,3.24466]
[1780493555622,73.05,67015.73,0.0,0.96961,2e-05,3.20848]
[1780493556628,73.05,67041.5,0.0,0.97012,2e-05,3.16459]
[1780493557505,73.05,67041.5,0.0,0.97012,2e-05,3.16459]
[1780493557649,73.05,67042.27,0.0,0.97014,2e-05,3.16319]
[1780493558840,73.05,67042.27,0.0,0.97014,2e-05,3.16319]
[1780493558879,73.05,67050.81,0.0,0.97031,2e-05,3.14895]
[1780493559662,73.05,67062.63,0.0,0.97054,2e-05,3.12895]
[1780493560669,73.05,67063.18,0.0,0.97055,2e-05,3.12805]
[1780493561945,73.05,67063.18,0.0,0.97055,2e-05,3.12805]
[1780493561973,73.05,67063.18,0.0,0.97055,2e-05,3.12805]
[1780493562009,73.05,67063.18,0.0,0.97055,2e-05,3.12805]
[1780493562010,73.05,67055.05,0.0,0.97039,2e-05,3.14185]
[1780493562710,73.05,67055.05,0.0,0.97039,2e-05,3.14185]
[1780493562723,73.05,67055.05,0.0,0.97039,2e-05,3.14185]
[1780493562931,73.05,67055.05,0.0,0.97039,2e-05,3.14185]
[1780493563034,73.05,67055.05,0.0,0.97039,2e-05,3.14185]
[1780493562979,73.05,67060.35,0.0,0.97049,2e-05,3.13291]
[1780493563117,73.05,67060.35,0.0,0.97049,2e-05,3.13291]
[1780493563206,73.05,67060.35,0.0,0.97049,2e-05,3.13291]
[1780493563219,73.05,67060.35,0.0,0.97049,2e-05,3.13291]
[1780493563421,73.05,67060.35,0.0,0.97049,2e-05,3.13291]
[1780493563499,73.05,67060.35,0.0,0.97049,2e-05,3.13291]
[1780493563643,73.05,67060.35,0.0,0.97049,2e-05,3.13291]
[1780493563696,73.05,67060.35,0.0,0.97049,2e-05,3.13291]
[1780493563719,73.05,67060.35,0.0,0.97049,2e-05,3.13291]
[1780493563795,73.05,67060.35,0.0,0.97049,2e-05,3.13291]
[1780493563858,73.05,67060.35,0.0,0.97049,2e-05,3.13291]
[1780493563994,73.05,67060.35,0.0,0.97049,2e-05,3.13291]
[1780493564014,73.05,67060.35,0.0,0.97049,2e-05,3.13291]
[1780493564238,73.05,67060.35,0.0,0.97049,2e-05,3.13291]
[1780493564065,73.05,67063.94,0.0,0.97056,2e-05,3.12689]
[1780493564337,73.05,67063.94,0.0,0.97056,2e-05,3.12689]
[1780493564471,73.05,67063.94,0.0,0.97056,2e-05,3.12689]
[1780493564478,73.05,67063.94,0.0,0.97056,2e-05,3.12689]
[1780493564690,73.05,67063.94,0.0,0.97056,2e-05,3.12689]
[1780493564975,73.05,67063.94,0.0,0.97056,2e-05,3.12689]
[1780493565031,73.05,67063.94,0.0,0.97056,2e-05,3.12689]
[1780493565074,73.05,67065.32,0.0,0.97059,2e-05,3.1246]
[1780493565126,73.05,67065.32,0.0,0.97059,2e-05,3.1246]
[1780493565222,73.05,67065.32,0.0,0.97059,2e-05,3.1246]
[1780493565285,73.05,67065.32,0.0,0.97059,2e-05,3.1246]
[1780493565416,73.05,67065.32,0.0,0.97059,2e-05,3.1246]
[1780493565480,73.05,67065.32,0.0,0.97059,2e-05,3.1246]
[1780493565642,73.05,67065.32,0.0,0.97059,2e-05,3.1246]
[1780493565720,73.05,67065.32,0.0,0.97059,2e-05,3.1246]
[1780493565883,73.05,67065.32,0.0,0.97059,2e-05,3.1246]
[1780493565952,73.05,67065.32,0.0,0.97059,2e-05,3.1246]
[1780493566005,73.05,67065.32,0.0,0.97059,2e-05,3.1246]
[1780493566005,73.05,67063.96,0.0,0.97056,2e-05,3.12694]
[1780493566206,73.05,67063.96,0.0,0.97056,2e-05,3.12694]
[1780493566298,73.05,67063.96,0.0,0.97056,2e-05,3.12694]
[1780493566778,73.05,67063.96,0.0,0.97056,2e-05,3.12694]
[1780493566899,73.05,67063.96,0.0,0.97056,2e-05,3.12694]
[1780493566971,73.05,67063.96,0.0,0.97056,2e-05,3.12694]
[1780493567072,73.05,67063.96,0.0,0.97056,2e-05,3.12694]
[1780493567064,73.05,67059.55,0.0,0.97048,2e-05,3.13442]
[1780493567219,73.05,67059.55,0.0,0.97048,2e-05,3.13442]
[1780493567319,73.05,67059.55,0.0,0.97048,2e-05,3.13442]
[1780493567470,73.05,67059.55,0.0,0.97048,2e-05,3.13442]
[1780493567494,73.05,67059.55,0.0,0.97048,2e-05,3.13442]
[1780493567541,73.05,67059.55,0.0,0.97048,2e-05,3.13442]
[1780493567620,73.05,67059.55,0.0,0.97048,2e-05,3.13442]
[1780493567729,73.05,67059.55,0.0,0.97048,2e-05,3.13442]
[1780493567779,73.05,67059.55,0.0,0.97048,2e-05,3.13442]
[1780493568018,73.05,67059.55,0.0,0.97048,2e-05,3.13442]
[1780493568049,73.05,67059.55,0.0,0.97048,2e-05,3.13442]
[1780493568023,73.05,67059.94,0.0,0.97048,2e-05,3.13379]
[1780493568196,73.05,67059.94,0.0,0.97048,2e-05,3.13379]
[1780493568323,73.05,67059.94,0.0,0.97048,2e-05,3.13379]
[1780493568470,73.05,67059.94,0.0,0.97048,2e-05,3.13379]
[1780493568729,73.05,67060.95,0.0,0.9705,2e-05,3.13208]
[1780493569406,73.05,67060.95,0.0,0.9705,2e-05,3.13208]
[1780493569557,73.05,67060.95,0.0,0.9705,2e-05,3.13208]
[1780493569736,73.05,67057.24,0.0,0.97043,2e-05,3.13838]
[1780493570449,73.05,67057.24,0.0,0.97043,2e-05,3.13838]
[1780493570655,73.05,67057.24,0.0,0.97043,2e-05,3.13838]
[1780493570743,73.05,67052.65,0.0,0.97034,2e-05,3.14617]
[1780493571750,73.05,67044.95,0.0,0.97019,2e-05,3.15925]
[1780493572757,73.05,67045.71,0.0,0.9702,2e-05,3.15795]
[1780493573774,73.05,67044.41,0.0,0.97018,2e-05,3.16015]
[1780493574774,73.05,67055.64,0.0,0.9704,2e-05,3.1411]
[1780493575782,73.05,67056.01,0.0,0.97041,2e-05,3.14049]
[1780493576789,73.05,67058.19,0.0,0.97045,2e-05,3.13682]
[1780493577615,73.05,67058.19,0.0,0.97045,2e-05,3.13682]
[1780493577883,73.05,67066.01,0.0,0.9706,2e-05,3.12365]
[1780493578803,73.05,67066.24,0.0,0.97061,2e-05,3.12331]
[1780493579810,73.05,67062.54,0.0,0.97053,2e-05,3.12959]
[1780493580817,73.05,67061.22,0.0,0.97051,2e-05,3.13186]
[1780493581802,73.05,67061.22,0.0,0.97051,2e-05,3.13186]
[1780493581848,73.05,67058.17,0.0,0.97045,2e-05,3.13704]
[1780493582834,73.05,67040.61,0.0,0.9701,2e-05,3.16681]
[1780493583841,73.05,67027.11,0.0,0.96983,2e-05,3.18983]
[1780493584851,73.05,67019.25,0.0,0.96967,2e-05,3.20329]
[1780493585856,73.05,67013.33,0.0,0.96955,2e-05,3.21386]
[1780493589884,73.05,67011.99,0.0,0.96952,2e-05,3.21602]
[1780493590893,73.05,67010.9,0.0,0.9695,2e-05,3.21806]
[1780493591901,73.06,67002.87,0.0,0.96933,2e-05,3.23207]
[1780493592908,73.06,67006.2,0.0,0.9694,2e-05,3.22646]
[1780493593915,73.06,67011.12,0.0,0.9695,2e-05,3.21814]
[1780493594921,73.06,67015.08,0.0,0.96957,2e-05,3.21149]
[1780493597945,73.06,67016.97,0.0,0.96961,2e-05,3.20849]
[1780493598952,73.06,67010.75,0.0,0.96949,2e-05,3.21908]
[1780493599959,73.06,67015.7,0.0,0.96958,2e-05,3.21073]
[1780493600966,73.06,67012.63,0.0,0.96952,2e-05,3.21619]
[1780493601973,73.06,67008.21,0.0,0.96943,2e-05,3.22369]
[1780493604994,73.06,67023.14,0.0,0.96973,2e-05,3.19849]
[1780493606001,73.06,67026.09,0.0,0.96979,2e-05,3.1935]
[1780493607008,73.06,67023.88,0.0,0.96974,2e-05,3.19721]
[1780493608017,73.06,67029.85,0.0,0.96986,2e-05,3.18692]
[1780493609023,73.06,67043.7,0.0,0.97014,2e-05,3.1634]
[1780493610034,73.06,67059.93,0.0,0.97046,2e-05,3.13588]
[1780493611049,73.06,67065.94,0.0,0.9706,2e-05,3.12302]
[1780493612056,73.06,67055.53,0.0,0.9704,2e-05,3.14063]
[1780493613063,73.06,67050.03,0.0,0.97029,2e-05,3.14996]
[1780493614070,73.06,67052.46,0.0,0.97034,2e-05,3.14584]
[1780493614332,73.06,67052.46,0.0,0.97034,2e-05,3.14584]
[1780493615077,73.06,67058.51,0.0,0.97046,2e-05,3.13562]
[1780493616084,73.06,67063.53,0.0,0.97055,2e-05,3.12717]
[1780493617091,73.07,67059.66,0.0,0.97048,2e-05,3.13374]
[1780493617549,73.07,67059.66,0.0,0.97048,2e-05,3.13374]
[1780493618098,73.07,67045.23,0.0,0.97019,2e-05,3.1582]
[1780493619105,73.07,67025.4,0.0,0.9698,2e-05,3.19198]
[1780493620112,73.06,67024.18,0.0,0.96977,2e-05,3.194]
[1780493621647,73.06,67023.68,0.0,0.96976,2e-05,3.19478]
[1780493621709,73.06,67023.68,0.0,0.96976,2e-05,3.19478]
[1780493622126,73.06,67020.66,0.0,0.9697,2e-05,3.20002]
[1780493623133,73.07,67016.97,0.0,0.96962,2e-05,3.20654]
[1780493625147,73.07,67015.58,0.0,0.9696,2e-05,3.20901]
[1780493628168,73.07,67016.84,0.0,0.96962,2e-05,3.20711]
[1780493630183,73.07,67028.88,0.0,0.96986,2e-05,3.18685]
[1780493630656,73.07,67028.88,0.0,0.96986,2e-05,3.18685]
[1780493631190,73.07,67038.62,0.0,0.97005,2e-05,3.17017]
[1780493632197,73.07,67038.96,0.0,0.97006,2e-05,3.16956]
[1780493633205,73.07,67036.76,0.0,0.97002,2e-05,3.17327]
[1780493634685,73.07,67036.76,0.0,0.97002,2e-05,3.17327]
[1780493634693,73.07,67033.16,0.0,0.96994,2e-05,3.17938]
[1780493635218,73.07,67035.67,0.0,0.96999,2e-05,3.17506]
[1780493636939,73.07,67038.03,0.0,0.97004,2e-05,3.17095]
[1780493638242,73.07,67032.92,0.0,0.96994,2e-05,3.17962]
[1780493639252,73.07,67024.12,0.0,0.96976,2e-05,3.19462]
[1780493640271,73.07,67017.49,0.0,0.96963,2e-05,3.20621]
[1780493641300,73.07,67015.27,0.0,0.96958,2e-05,3.21003]
[1780493642372,73.07,67019.38,0.0,0.96967,2e-05,3.20297]
[1780493643362,73.07,67024.37,0.0,0.96977,2e-05,3.19462]
[1780493645302,73.07,67026.86,0.0,0.96982,2e-05,3.19026]
[1780493646309,73.07,67036.22,0.0,0.97001,2e-05,3.17413]
[1780493648323,73.07,67035.74,0.0,0.97,2e-05,3.17484]
[1780493649333,73.07,67021.86,0.0,0.96972,2e-05,3.19852]
[1780493650340,73.07,67017.35,0.0,0.96963,2e-05,3.20621]
[1780493651353,73.07,67016.48,0.0,0.96961,2e-05,3.2079]
[1780493652356,73.07,67012.15,0.0,0.96952,2e-05,3.21525]
[1780493654177,73.07,67012.15,0.0,0.96952,2e-05,3.21525]
[1780493654248,73.07,66983.1,0.0,0.96893,2e-05,3.26556]
[1780493654376,73.07,66966.7,0.0,0.96859,2e-05,3.29418]
[1780493655384,73.07,66972.13,0.0,0.9687,2e-05,3.28477]
[1780493656876,73.07,66972.13,0.0,0.9687,2e-05,3.28477]
[1780493656913,73.07,66974.82,0.0,0.96876,2e-05,3.28016]
[1780493657397,73.07,66971.28,0.0,0.96868,2e-05,3.28634]
[1780493658404,73.07,66973.8,0.0,0.96873,2e-05,3.28233]
[1780493659411,73.07,66969.89,0.0,0.96865,2e-05,3.28921]
[1780493660418,73.07,66967.7,0.0,0.9686,2e-05,3.29309]
[1780493661425,73.07,66955.12,0.0,0.96834,2e-05,3.3152]
[1780493662432,73.07,66939.61,0.0,0.96802,2e-05,3.34259]
[1780493663439,73.08,66935.79,0.0,0.96793,2e-05,3.34969]
[1780493664446,73.08,66936.72,0.0,0.96795,2e-05,3.34833]
[1780493665453,73.08,66934.21,0.0,0.96789,2e-05,3.35306]
[1780493667468,73.08,66938.21,0.0,0.96797,2e-05,3.34653]
[1780493668474,73.09,66945.38,0.0,0.96812,2e-05,3.33412]
[1780493669481,73.09,66949.69,0.0,0.9682,2e-05,3.3268]
[1780493670488,73.09,66957.54,0.0,0.96836,2e-05,3.31329]
[1780493671495,73.09,66959.27,0.0,0.96842,2e-05,3.30773]
[1780493672502,73.09,66962.77,0.0,0.96849,2e-05,3.30193]
[1780493673509,73.1,66957.66,0.0,0.96838,2e-05,3.31124]
[1780493674516,73.1,66958.95,0.0,0.9684,2e-05,3.30933]
[1780493675523,73.1,66960.49,0.0,0.96843,2e-05,3.30697]
[1780493676530,73.1,66962.22,0.0,0.96847,2e-05,3.30394]
[1780493679551,73.11,66973.74,0.0,0.96869,2e-05,3.28483]
[1780493680566,73.11,66986.64,0.0,0.96896,2e-05,3.26238]
[1780493681396,73.11,66986.64,0.0,0.96896,2e-05,3.26238]
[1780493681569,73.11,67008.27,0.0,0.9694,2e-05,3.225]
[1780493682576,73.11,67014.93,0.0,0.96954,2e-05,3.21363]
[1780493683583,73.11,67013.53,0.0,0.96951,2e-05,3.21618]
[1780493684403,73.11,67013.53,0.0,0.96951,2e-05,3.21618]
[1780493684590,73.11,67015.72,0.0,0.96955,2e-05,3.21259]
[1780493685597,73.11,67013.27,0.0,0.9695,2e-05,3.21696]
[1780493687611,73.11,67011.49,0.0,0.96946,2e-05,3.22035]
[1780493688617,73.11,67013.01,0.0,0.96949,2e-05,3.2179]
[1780493692646,73.12,67008.04,0.0,0.96938,2e-05,3.2271]
[1780493693652,73.12,67011.41,0.0,0.96944,2e-05,3.22145]
[1780493694660,73.12,67010.06,0.0,0.96941,2e-05,3.22392]
[1780493698688,73.13,67003.32,0.0,0.96927,2e-05,3.23615]
[1780493699695,73.13,66996.39,0.0,0.96913,2e-05,3.24841]
[1780493701042,73.13,66990.34,0.0,0.969,2e-05,3.2589]
[1780493701715,73.13,66985.68,0.0,0.9689,2e-05,3.26719]
[1780493702722,73.13,66979.5,0.0,0.96878,2e-05,3.27803]
[1780493704741,73.13,66973.2,0.0,0.96865,2e-05,3.28908]
[1780493705746,73.13,66959.57,0.0,0.96836,2e-05,3.31306]
[1780493706752,73.13,66958.17,0.0,0.96833,2e-05,3.31552]
[1780493707760,73.13,66952.53,0.0,0.96821,2e-05,3.32543]
[1780493708767,73.13,66954.01,0.0,0.96824,2e-05,3.32314]
[1780493709774,73.13,66952.17,0.0,0.9682,2e-05,3.32636]
[1780493710780,73.13,66940.92,0.0,0.96796,2e-05,3.34654]
[1780493711790,73.14,66938.66,0.0,0.96791,2e-05,3.35082]
[1780493712796,73.14,66944.12,0.0,0.96802,2e-05,3.34143]
[1780493713803,73.14,66948.4,0.0,0.96811,2e-05,3.33416]
[1780493714810,73.14,66944.48,0.0,0.96802,2e-05,3.34139]
[1780493715817,73.14,66942.84,0.0,0.96799,2e-05,3.34457]
[1780493716824,73.15,66948.5,0.0,0.9681,2e-05,3.33486]
[1780493717831,73.15,66950.12,0.0,0.96813,2e-05,3.3323]
[1780493718838,73.15,66951.58,0.0,0.96816,2e-05,3.33003]
[1780493719845,73.15,66937.16,0.0,0.96785,2e-05,3.35582]
[1780493720852,73.15,66935.95,0.0,0.96783,2e-05,3.35797]
[1780493721859,73.15,66926.72,0.0,0.96763,2e-05,3.37488]
[1780493723172,73.16,66915.56,0.0,0.96738,2e-05,3.39501]
[1780493723873,73.16,66921.27,0.0,0.9675,2e-05,3.38502]
[1780493724880,73.16,66916.57,0.0,0.9674,2e-05,3.39362]
[1780493725887,73.16,66913.31,0.0,0.96733,2e-05,3.39965]
[1780493727901,73.16,66910.64,0.0,0.96727,2e-05,3.40481]
[1780493728908,73.16,66905.43,0.0,0.96715,2e-05,3.41433]
[1780493729914,73.16,66903.87,0.0,0.96712,2e-05,3.41729]
[1780493731929,73.17,66896.08,0.0,0.96697,2e-05,3.42873]
[1780493732957,73.17,66869.01,0.0,0.96638,2e-05,3.47783]
[1780493733955,73.17,66853.58,0.0,0.96604,2e-05,3.50602]
[1780493734963,73.17,66848.29,0.0,0.96592,2e-05,3.51582]
[1780493735975,73.17,66854.13,0.0,0.96605,2e-05,3.50523]
[1780493736442,73.17,66854.13,0.0,0.96605,2e-05,3.50523]
[1780493737240,73.17,66854.13,0.0,0.96605,2e-05,3.50523]
[1780493737285,73.17,66843.85,0.0,0.96582,2e-05,3.52418]
[1780493737985,73.17,66843.13,0.0,0.9658,2e-05,3.52548]
[1780493738992,73.17,66848.93,0.0,0.96593,2e-05,3.51483]
[1780493739587,73.17,66848.93,0.0,0.96593,2e-05,3.51483]
[1780493739622,73.17,66848.93,0.0,0.96593,2e-05,3.51483]
[1780493739725,73.17,66848.93,0.0,0.96593,2e-05,3.51483]
[1780493739999,73.17,66851.47,0.0,0.96599,2e-05,3.51017]
[1780493740594,73.17,66851.47,0.0,0.96599,2e-05,3.51017]
[1780493740632,73.17,66851.47,0.0,0.96599,2e-05,3.51017]
[1780493740720,73.17,66851.47,0.0,0.96599,2e-05,3.51017]
[1780493740778,73.17,66851.47,0.0,0.96599,2e-05,3.51017]
[1780493740785,73.17,66851.47,0.0,0.96599,2e-05,3.51017]
[1780493741006,73.17,66851.34,0.0,0.96599,2e-05,3.51042]
[1780493741723,73.17,66851.34,0.0,0.96599,2e-05,3.51042]
[1780493743906,73.17,66852.22,0.0,0.96601,2e-05,3.50881]
[1780493744427,73.17,66852.22,0.0,0.96601,2e-05,3.50881]
[1780493744028,73.17,66858.76,0.0,0.96615,2e-05,3.49687]
[1780493745439,73.17,66862.61,0.0,0.96623,2e-05,3.48988]
[1780493746042,73.17,66869.06,0.0,0.96638,2e-05,3.47818]
[1780493747049,73.17,66873.17,0.0,0.96646,2e-05,3.47088]
[1780493749063,73.17,66872.27,0.0,0.96644,2e-05,3.47287]
[1780493751081,73.18,66873.17,0.0,0.96646,2e-05,3.47158]
[1780493752085,73.18,66881.89,0.0,0.96664,2e-05,3.45595]
[1780493753092,73.18,66877.61,0.0,0.96655,2e-05,3.4638]
[1780493753820,73.18,66877.61,0.0,0.96655,2e-05,3.4638]
[1780493754099,73.18,66867.14,0.0,0.96632,2e-05,3.483]
[1780493755108,73.18,66851.15,0.0,0.96596,2e-05,3.51234]
[1780493756113,73.18,66848.64,0.0,0.9659,2e-05,3.51717]
[1780493758127,73.18,66847.12,0.0,0.96587,2e-05,3.52041]
[1780493759134,73.19,66848.9,0.0,0.9659,2e-05,3.51738]
[1780493760160,73.19,66838.74,0.0,0.96567,2e-05,3.53625]
[1780493761165,73.19,66833.03,0.0,0.96554,2e-05,3.54696]
[1780493762175,73.19,66837.71,0.0,0.96565,2e-05,3.53853]
[1780493763180,73.19,66842.77,0.0,0.96576,2e-05,3.52923]
[1780493764187,73.19,66842.92,0.0,0.96576,2e-05,3.52935]
[1780493766202,73.2,66848.11,0.0,0.96587,2e-05,3.52025]
[1780493767209,73.2,66851.82,0.0,0.96595,2e-05,3.51355]
[1780493768215,73.2,66857.42,0.0,0.96607,2e-05,3.50341]
[1780493769221,73.2,66848.14,0.0,0.96586,2e-05,3.52051]
[1780493770229,73.2,66851.73,0.0,0.96594,2e-05,3.51416]
[1780493771453,73.2,66851.73,0.0,0.96594,2e-05,3.51416]
[1780493771255,73.2,66855.41,0.0,0.96602,2e-05,3.50753]
[1780493772244,73.2,66872.09,0.0,0.96639,2e-05,3.47725]
[1780493773251,73.2,66877.97,0.0,0.96652,2e-05,3.46664]
[1780493774258,73.2,66875.7,0.0,0.96647,2e-05,3.47083]
[1780493775265,73.2,66872.09,0.0,0.96639,2e-05,3.47756]
[1780493775954,73.2,66872.09,0.0,0.96639,2e-05,3.47756]
[1780493776239,73.2,66872.09,0.0,0.96639,2e-05,3.47756]
[1780493776272,73.2,66866.98,0.0,0.96627,2e-05,3.48702]
[1780493776750,73.2,66866.98,0.0,0.96627,2e-05,3.48702]
[1780493777279,73.2,66864.55,0.0,0.96622,2e-05,3.49159]
[1780493778286,73.21,66863.55,0.0,0.96619,2e-05,3.49369]
[1780493779482,73.21,66863.55,0.0,0.96619,2e-05,3.49369]
[1780493779294,73.21,66859.05,0.0,0.96609,2e-05,3.50216]
[1780493780300,73.21,66850.27,0.0,0.96589,2e-05,3.51847]
[1780493780871,73.21,66850.27,0.0,0.96589,2e-05,3.51847]
[1780493781307,73.21,66859.53,0.0,0.96609,2e-05,3.50164]
[1780493781588,73.21,66859.53,0.0,0.96609,2e-05,3.50164]
[1780493781701,73.21,66859.53,0.0,0.96609,2e-05,3.50164]
[1780493782328,73.21,66874.11,0.0,0.96642,2e-05,3.47511]
[1780493783328,73.21,66889.49,0.0,0.96675,2e-05,3.44733]
[1780493783750,73.21,66889.49,0.0,0.96675,2e-05,3.44733]
[1780493784343,73.21,66915.7,0.0,0.96731,2e-05,3.40035]
[1780493785043,73.21,66915.7,0.0,0.96731,2e-05,3.40035]
[1780493785348,73.21,66923.99,0.0,0.96749,2e-05,3.38574]
[1780493786355,73.21,66923.99,0.0,0.96749,2e-05,3.38595]
[1780493787466,73.21,66923.99,0.0,0.96749,2e-05,3.38595]
[1780493788220,73.22,66924.46,0.0,0.96749,2e-05,3.38532]
[1780493788327,73.22,66924.46,0.0,0.96749,2e-05,3.38532]
[1780493788369,73.22,66918.91,0.0,0.96737,2e-05,3.39543]
[1780493789376,73.22,66919.83,0.0,0.96739,2e-05,3.39398]
[1780493790398,73.22,66916.18,0.0,0.96731,2e-05,3.4007]
[1780493791402,73.22,66920.22,0.0,0.96742,2e-05,3.3908]
[1780493793417,73.22,66916.3,0.0,0.96733,2e-05,3.3982]
[1780493794424,73.22,66910.06,0.0,0.9672,2e-05,3.40955]
[1780493795431,73.23,66924.37,0.0,0.9675,2e-05,3.38416]
[1780493796438,73.23,66928.55,0.0,0.96759,2e-05,3.37693]
[1780493798461,73.23,66920.01,0.0,0.9674,2e-05,3.3926]
[1780493799469,73.23,66913.19,0.0,0.96725,2e-05,3.40498]
[1780493799683,73.23,66913.19,0.0,0.96725,2e-05,3.40498]
[1780493800480,73.23,66895.31,0.0,0.96686,2e-05,3.43725]
[1780493801487,73.23,66884.92,0.0,0.96664,2e-05,3.45613]
[1780493802494,73.23,66879.23,0.0,0.96651,2e-05,3.46652]
[1780493803506,73.23,66877.92,0.0,0.96648,2e-05,3.46897]
[1780493804512,73.23,66886.43,0.0,0.96667,2e-05,3.45363]
[1780493805519,73.23,66887.95,0.0,0.9667,2e-05,3.45098]
[1780493807537,73.24,66885.48,0.0,0.96664,2e-05,3.45565]
[1780493808540,73.24,66880.72,0.0,0.96654,2e-05,3.46436]
[1780493809547,73.24,66885.32,0.0,0.96664,2e-05,3.45613]
[1780493810554,73.24,66889.77,0.0,0.96673,2e-05,3.44817]
[1780493812568,73.24,66889.66,0.0,0.96673,2e-05,3.44856]
[1780493813575,73.24,66891.87,0.0,0.96677,2e-05,3.44468]
[1780493814582,73.24,66890.88,0.0,0.96675,2e-05,3.44642]
[1780493815589,73.24,66887.82,0.0,0.96669,2e-05,3.45191]
[1780493816596,73.24,66882.86,0.0,0.96658,2e-05,3.46085]
[1780493817604,73.24,66880.82,0.0,0.96654,2e-05,3.46449]
[1780493818611,73.24,66885.92,0.0,0.96665,2e-05,3.45521]
[1780493819618,73.24,66888.15,0.0,0.9667,2e-05,3.45111]
[1780493820625,73.24,66886.67,0.0,0.96667,2e-05,3.45363]
[1780493821633,73.24,66880.38,0.0,0.96653,2e-05,3.46485]
[1780493822640,73.24,66883.77,0.0,0.9666,2e-05,3.45881]
[1780493823647,73.24,66887.12,0.0,0.96668,2e-05,3.45294]
[1780493824654,73.24,66890.39,0.0,0.96674,2e-05,3.44723]
[1780493826012,73.24,66876.24,0.0,0.96643,2e-05,3.47325]
[1780493826677,73.24,66866.47,0.0,0.96622,2e-05,3.49101]
[1780493827684,73.24,66863.74,0.0,0.96615,2e-05,3.49628]
[1780493829604,73.24,66863.74,0.0,0.96615,2e-05,3.49628]
[1780493828692,73.24,66863.25,0.0,0.96614,2e-05,3.49732]
[1780493829757,73.24,66863.25,0.0,0.96614,2e-05,3.49732]
[1780493829781,73.25,66859.37,0.0,0.96605,2e-05,3.50453]
[1780493831348,73.25,66859.37,0.0,0.96605,2e-05,3.50453]
[1780493831363,73.25,66837.91,0.0,0.96557,2e-05,3.54386]
[1780493831717,73.25,66835.11,0.0,0.96551,2e-05,3.54902]
[1780493833114,73.25,66836.98,0.0,0.96555,2e-05,3.54584]
[1780493833929,73.25,66836.98,0.0,0.96555,2e-05,3.54584]
[1780493834016,73.25,66837.09,0.0,0.96555,2e-05,3.54599]
[1780493834757,73.25,66840.15,0.0,0.96562,2e-05,3.54053]
[1780493835757,73.25,66850.02,0.0,0.96583,2e-05,3.52259]
[1780493836764,73.25,66844.5,0.0,0.96571,2e-05,3.53277]
[1780493837771,73.25,66844.45,0.0,0.96571,2e-05,3.53308]
[1780493838778,73.25,66846.99,0.0,0.96576,2e-05,3.52849]
[1780493839785,73.26,66834.13,0.0,0.96547,2e-05,3.55234]
[1780493841433,73.26,66834.13,0.0,0.96547,2e-05,3.55234]
[1780493841528,73.26,66829.31,0.0,0.96536,2e-05,3.5616]
[1780493842250,73.26,66829.31,0.0,0.96536,2e-05,3.5616]
[1780493842309,73.26,66825.11,0.0,0.96526,2e-05,3.56937]
[1780493843712,73.26,66824.8,0.0,0.96526,2e-05,3.57009]
[1780493843814,73.26,66826.66,0.0,0.9653,2e-05,3.56679]
[1780493844821,73.26,66816.86,0.0,0.96507,2e-05,3.58508]
[1780493845828,73.26,66813.92,0.0,0.965,2e-05,3.59068]
[1780493846835,73.26,66809.71,0.0,0.96491,2e-05,3.59861]
[1780493847842,73.26,66805.44,0.0,0.96481,2e-05,3.60666]
[1780493848848,73.26,66796.53,0.0,0.9646,2e-05,3.62338]
[1780493849856,73.26,66792.1,0.0,0.9645,2e-05,3.63177]
[1780493850869,73.26,66791.01,0.0,0.96448,2e-05,3.63388]
[1780493851874,73.26,66801.61,0.0,0.96474,2e-05,3.61116]
[1780493852882,73.27,66803.26,0.0,0.96478,2e-05,3.60814]
[1780493853889,73.27,66803.48,0.0,0.96479,2e-05,3.60783]
[1780493854896,73.27,66804.57,0.0,0.96481,2e-05,3.6059]
[1780493856910,73.27,66797.54,0.0,0.96465,2e-05,3.61921]
[1780493858924,73.27,66791.44,0.0,0.9645,2e-05,3.6308]
[1780493860262,73.27,66791.44,0.0,0.9645,2e-05,3.6308]
[1780493860481,73.27,66791.44,0.0,0.9645,2e-05,3.6308]
[1780493860574,73.27,66788.52,0.0,0.96444,2e-05,3.6364]
[1780493860938,73.27,66772.68,0.0,0.96407,2e-05,3.66617]
[1780493861945,73.27,66750.81,0.0,0.96356,2e-05,3.7076]
[1780493862952,73.27,66746.16,0.0,0.96345,2e-05,3.71644]
[1780493863959,73.27,66748.28,0.0,0.9635,2e-05,3.71234]
[1780493864859,73.27,66748.28,0.0,0.9635,2e-05,3.71234]
[1780493864966,73.27,66766.31,0.0,0.96392,2e-05,3.67809]
[1780493865973,73.27,66779.81,0.0,0.96424,2e-05,3.65258]
[1780493866980,73.27,66782.35,0.0,0.9643,2e-05,3.64779]
[1780493867987,73.27,66770.64,0.0,0.96402,2e-05,3.66985]
[1780493868641,73.27,66770.64,0.0,0.96402,2e-05,3.66985]
[1780493868994,73.27,66761.76,0.0,0.96382,2e-05,3.68666]
[1780493870007,73.27,66765.21,0.0,0.9639,2e-05,3.68013]
[1780493871009,73.27,66767.85,0.0,0.96396,2e-05,3.67511]
[1780493872017,73.27,66766.8,0.0,0.96394,2e-05,3.67707]
[1780493873024,73.27,66770.22,0.0,0.96401,2e-05,3.6706]
[1780493875061,73.27,66766.55,0.0,0.96393,2e-05,3.67751]
[1780493876064,73.27,66748.27,0.0,0.9635,2e-05,3.71215]
[1780493877072,73.27,66745.86,0.0,0.96344,2e-05,3.71702]
[1780493878079,73.27,66748.01,0.0,0.96349,2e-05,3.71286]
[1780493879086,73.27,66760.35,0.0,0.96378,2e-05,3.68967]
[1780493880093,73.27,66761.92,0.0,0.96381,2e-05,3.68694]
[1780493881104,73.27,66763.38,0.0,0.96384,2e-05,3.68445]
[1780493882115,73.27,66769.84,0.0,0.964,2e-05,3.67221]
[1780493883126,73.27,66780.7,0.0,0.96425,2e-05,3.65173]
[1780493884133,73.27,66783.0,0.0,0.9643,2e-05,3.6474]
[1780493885134,73.27,66771.47,0.0,0.96403,2e-05,3.66912]
[1780493886141,73.27,66762.76,0.0,0.96383,2e-05,3.68557]
[1780493887148,73.27,66766.67,0.0,0.96392,2e-05,3.67821]
[1780493888155,73.27,66766.39,0.0,0.96392,2e-05,3.67871]
[1780493889162,73.27,66754.71,0.0,0.96364,2e-05,3.7008]
[1780493890168,73.27,66751.38,0.0,0.96356,2e-05,3.7071]
[1780493890866,73.27,66751.38,0.0,0.96356,2e-05,3.7071]
[1780493891176,73.27,66741.81,0.0,0.96334,2e-05,3.72525]
[1780493893190,73.27,66744.88,0.0,0.96341,2e-05,3.71924]
[1780493893736,73.27,66744.88,0.0,0.96341,2e-05,3.71924]
[1780493895825,73.27,66752.36,0.0,0.96359,2e-05,3.70546]
[1780493896212,73.28,66753.54,0.0,0.96361,2e-05,3.70346]
[1780493897219,73.28,66755.59,0.0,0.96366,2e-05,3.69981]
[1780493898226,73.28,66761.88,0.0,0.9638,2e-05,3.68814]
[1780493899233,73.28,66766.52,0.0,0.9639,2e-05,3.67963]
[1780493900240,73.28,66763.09,0.0,0.96382,2e-05,3.68638]
[1780493901247,73.28,66767.25,0.0,0.96391,2e-05,3.67881]
[1780493902270,73.29,66769.67,0.0,0.96397,2e-05,3.67452]
[1780493903114,73.29,66769.67,0.0,0.96397,2e-05,3.67452]
[1780493903267,73.29,66783.95,0.0,0.9643,2e-05,3.64762]
[1780493903871,73.29,66783.95,0.0,0.9643,2e-05,3.64762]
[1780493904274,73.29,66787.4,0.0,0.96438,2e-05,3.64113]
[1780493905280,73.29,66783.88,0.0,0.9643,2e-05,3.64777]
[1780493906288,73.29,66778.03,0.0,0.96416,2e-05,3.6588]
[1780493907295,73.29,66776.03,0.0,0.96411,2e-05,3.6626]
[1780493908302,73.29,66785.71,0.0,0.96434,2e-05,3.64442]
[1780493909309,73.29,66792.89,0.0,0.9645,2e-05,3.63097]
[1780493910316,73.29,66788.94,0.0,0.96441,2e-05,3.6384]
[1780493911323,73.29,66781.2,0.0,0.96426,2e-05,3.65]
[1780493913535,73.29,66780.48,0.0,0.96424,2e-05,3.6514]
[1780493913603,73.29,66793.52,0.0,0.96454,2e-05,3.62701]
[1780493914344,73.29,66800.84,0.0,0.96471,2e-05,3.61334]
[1780493915351,73.29,66799.99,0.0,0.96469,2e-05,3.61499]
[1780493915844,73.29,66799.99,0.0,0.96469,2e-05,3.61499]
[1780493916358,73.29,66796.84,0.0,0.96462,2e-05,3.62096]
[1780493917365,73.29,66809.0,0.0,0.96489,2e-05,3.59838]
[1780493918465,73.29,66809.0,0.0,0.96489,2e-05,3.59838]
[1780493918724,73.29,66809.0,0.0,0.96489,2e-05,3.59838]
[1780493918733,73.29,66816.71,0.0,0.96507,2e-05,3.58425]
[1780493919383,73.29,66838.38,0.0,0.96555,2e-05,3.54422]
[1780493920386,73.29,66854.76,0.0,0.96592,2e-05,3.51431]
[1780493921393,73.29,66852.21,0.0,0.96586,2e-05,3.51918]
[1780493922400,73.29,66859.22,0.0,0.96601,2e-05,3.50661]
[1780493922819,73.29,66859.22,0.0,0.96601,2e-05,3.50661]
[1780493923407,73.3,66857.2,0.0,0.96596,2e-05,3.51055]
[1780493924414,73.3,66851.97,0.0,0.96584,2e-05,3.52038]
[1780493926441,73.3,66853.52,0.0,0.96587,2e-05,3.51804]
[1780493927435,73.3,66852.12,0.0,0.96584,2e-05,3.52085]
[1780493929449,73.31,66850.66,0.0,0.9658,2e-05,3.52401]
[1780493931463,73.31,66849.6,0.0,0.96577,2e-05,3.52643]
[1780493933477,73.31,66850.89,0.0,0.96579,2e-05,3.52453]
[1780493934484,73.31,66849.09,0.0,0.96575,2e-05,3.52806]
[1780493934921,73.31,66849.09,0.0,0.96575,2e-05,3.52806]
[1780493934985,73.31,66849.09,0.0,0.96575,2e-05,3.52806]
[1780493935257,73.31,66849.09,0.0,0.96575,2e-05,3.52806]
[1780493935490,73.32,66858.53,0.0,0.96596,2e-05,3.51102]
[1780493936497,73.32,66853.78,0.0,0.96585,2e-05,3.51993]
[1780493937506,73.32,66849.18,0.0,0.96575,2e-05,3.52862]
[1780493938513,73.32,66837.15,0.0,0.96547,2e-05,3.55119]
[1780493939521,73.32,66836.4,0.0,0.96545,2e-05,3.55277]
[1780493940760,73.32,66836.4,0.0,0.96545,2e-05,3.55277]
[1780493940542,73.32,66830.01,0.0,0.96531,2e-05,3.56455]
[1780493941550,73.32,66812.12,0.0,0.9649,2e-05,3.59788]
[1780493942088,73.32,66812.12,0.0,0.9649,2e-05,3.59788]
[1780493942560,73.32,66790.16,0.0,0.9644,2e-05,3.63903]
[1780493943567,73.33,66779.55,0.0,0.96415,2e-05,3.6591]
[1780493943984,73.33,66779.55,0.0,0.96415,2e-05,3.6591]
[1780493944060,73.33,66779.55,0.0,0.96415,2e-05,3.6591]
[1780493944574,73.33,66781.27,0.0,0.96419,2e-05,3.65587]
[1780493945581,73.33,66788.7,0.0,0.96436,2e-05,3.64195]
[1780493945908,73.33,66788.7,0.0,0.96436,2e-05,3.64195]
[1780493946588,73.33,66794.79,0.0,0.9645,2e-05,3.63058]
[1780493947595,73.33,66802.74,0.0,0.96468,2e-05,3.61579]
[1780493948602,73.33,66806.61,0.0,0.96477,2e-05,3.60866]
[1780493948922,73.33,66806.61,0.0,0.96477,2e-05,3.60866]
[1780493948966,73.33,66806.61,0.0,0.96477,2e-05,3.60866]
[1780493948972,73.33,66806.61,0.0,0.96477,2e-05,3.60866]
[1780493949219,73.33,66806.61,0.0,0.96477,2e-05,3.60866]
[1780493949609,73.33,66804.92,0.0,0.96473,2e-05,3.6119]
[1780493950038,73.33,66804.92,0.0,0.96473,2e-05,3.6119]
[1780493950123,73.33,66804.92,0.0,0.96473,2e-05,3.6119]
[1780493950221,73.33,66804.92,0.0,0.96473,2e-05,3.6119]
[1780493950277,73.33,66804.92,0.0,0.96473,2e-05,3.6119]
[1780493950319,73.33,66804.92,0.0,0.96473,2e-05,3.6119]
[1780493950472,73.33,66804.92,0.0,0.96473,2e-05,3.6119]
[1780493950783,73.33,66804.92,0.0,0.96473,2e-05,3.6119]
[1780493950616,73.33,66794.99,0.0,0.9645,2e-05,3.63044]
[1780493950839,73.33,66794.99,0.0,0.9645,2e-05,3.63044]
[1780493950971,73.33,66794.99,0.0,0.9645,2e-05,3.63044]
[1780493951098,73.33,66794.99,0.0,0.9645,2e-05,3.63044]
[1780493951159,73.33,66794.99,0.0,0.9645,2e-05,3.63044]
[1780493951221,73.33,66794.99,0.0,0.9645,2e-05,3.63044]
[1780493951308,73.33,66794.99,0.0,0.9645,2e-05,3.63044]
[1780493951453,73.33,66794.99,0.0,0.9645,2e-05,3.63044]
[1780493951472,73.33,66794.99,0.0,0.9645,2e-05,3.63044]
[1780493951541,73.33,66794.99,0.0,0.9645,2e-05,3.63044]
[1780493951614,73.33,66794.99,0.0,0.9645,2e-05,3.63044]
[1780493951725,73.33,66794.99,0.0,0.9645,2e-05,3.63044]
[1780493951806,73.33,66787.87,0.0,0.96434,2e-05,3.64392]
[1780493951876,73.33,66787.87,0.0,0.96434,2e-05,3.64392]
[1780493951971,73.33,66787.87,0.0,0.96434,2e-05,3.64392]
[1780493952174,73.33,66787.87,0.0,0.96434,2e-05,3.64392]
[1780493952224,73.33,66787.87,0.0,0.96434,2e-05,3.64392]
[1780493952308,73.33,66787.87,0.0,0.96434,2e-05,3.64392]
[1780493952320,73.33,66787.87,0.0,0.96434,2e-05,3.64392]
[1780493952638,73.33,66787.87,0.0,0.96434,2e-05,3.64392]
[1780493952646,73.33,66787.87,0.0,0.96434,2e-05,3.64392]
[1780493952712,73.33,66793.83,0.0,0.96447,2e-05,3.63279]
[1780493952894,73.33,66793.83,0.0,0.96447,2e-05,3.63279]
[1780493953123,73.33,66793.83,0.0,0.96447,2e-05,3.63279]
[1780493953194,73.33,66793.83,0.0,0.96447,2e-05,3.63279]
[1780493953307,73.33,66793.83,0.0,0.96447,2e-05,3.63279]
[1780493953636,73.33,66802.46,0.0,0.96467,2e-05,3.61672]
[1780493953914,73.33,66802.46,0.0,0.96467,2e-05,3.61672]
[1780493953932,73.33,66802.46,0.0,0.96467,2e-05,3.61672]
[1780493954064,73.33,66802.46,0.0,0.96467,2e-05,3.61672]
[1780493954086,73.33,66802.46,0.0,0.96467,2e-05,3.61672]
[1780493954644,73.33,66804.6,0.0,0.96472,2e-05,3.61281]
[1780493955407,73.33,66804.6,0.0,0.96472,2e-05,3.61281]
[1780493955525,73.33,66804.6,0.0,0.96472,2e-05,3.61281]
[1780493955552,73.33,66804.6,0.0,0.96472,2e-05,3.61281]
[1780493955649,73.33,66804.6,0.0,0.96472,2e-05,3.61281]
[1780493955681,73.33,66804.6,0.0,0.96472,2e-05,3.61281]
[1780493955745,73.33,66804.58,0.0,0.96472,2e-05,3.61294]
[1780493956387,73.33,66804.58,0.0,0.96472,2e-05,3.61294]
[1780493956420,73.33,66804.58,0.0,0.96472,2e-05,3.61294]
[1780493956525,73.33,66804.58,0.0,0.96472,2e-05,3.61294]
[1780493956570,73.33,66804.58,0.0,0.96472,2e-05,3.61294]
[1780493956680,73.33,66804.58,0.0,0.96472,2e-05,3.61294]
[1780493956707,73.33,66803.69,0.0,0.9647,2e-05,3.61469]
[1780493956834,73.33,66803.69,0.0,0.9647,2e-05,3.61469]
[1780493956838,73.33,66803.69,0.0,0.9647,2e-05,3.61469]
[1780493956988,73.33,66803.69,0.0,0.9647,2e-05,3.61469]
[1780493957101,73.33,66803.69,0.0,0.9647,2e-05,3.61469]
[1780493957223,73.33,66803.69,0.0,0.9647,2e-05,3.61469]
[1780493957537,73.33,66803.69,0.0,0.9647,2e-05,3.61469]
[1780493957555,73.33,66803.69,0.0,0.9647,2e-05,3.61469]
[1780493957654,73.33,66803.69,0.0,0.9647,2e-05,3.61469]
[1780493957702,73.33,66803.69,0.0,0.9647,2e-05,3.61469]
[1780493957723,73.33,66803.69,0.0,0.9647,2e-05,3.61469]
[1780493957766,73.33,66803.69,0.0,0.9647,2e-05,3.61469]
[1780493957776,73.33,66803.69,0.0,0.9647,2e-05,3.61469]
[1780493957756,73.33,66803.16,0.0,0.96468,2e-05,3.61576]
[1780493958492,73.33,66803.16,0.0,0.96468,2e-05,3.61576]
[1780493958684,73.33,66803.16,0.0,0.96468,2e-05,3.61576]
[1780493958729,73.33,66803.16,0.0,0.96468,2e-05,3.61576]
[1780493958820,73.33,66804.03,0.0,0.9647,2e-05,3.61422]
[1780493958976,73.33,66804.03,0.0,0.9647,2e-05,3.61422]
[1780493959148,73.33,66804.03,0.0,0.9647,2e-05,3.61422]
[1780493959188,73.33,66804.03,0.0,0.9647,2e-05,3.61422]
[1780493959220,73.33,66804.03,0.0,0.9647,2e-05,3.61422]
[1780493959296,73.33,66804.03,0.0,0.9647,2e-05,3.61422]
[1780493959432,73.33,66804.03,0.0,0.9647,2e-05,3.61422]
[1780493959477,73.33,66804.03,0.0,0.9647,2e-05,3.61422]
[1780493959537,73.33,66804.03,0.0,0.9647,2e-05,3.61422]
[1780493959687,73.33,66804.03,0.0,0.9647,2e-05,3.61422]
[1780493959722,73.33,66804.03,0.0,0.9647,2e-05,3.61422]
[1780493959822,73.33,66804.03,0.0,0.9647,2e-05,3.61422]
[1780493959801,73.33,66805.93,0.0,0.96474,2e-05,3.61076]
[1780493959871,73.33,66805.93,0.0,0.96474,2e-05,3.61076]
[1780493959973,73.33,66805.93,0.0,0.96474,2e-05,3.61076]
[1780493960159,73.33,66805.93,0.0,0.96474,2e-05,3.61076]
[1780493960199,73.33,66805.93,0.0,0.96474,2e-05,3.61076]
[1780493960687,73.33,66800.98,0.0,0.96463,2e-05,3.62008]
[1780493961443,73.33,66800.98,0.0,0.96463,2e-05,3.62008]
[1780493961470,73.33,66800.98,0.0,0.96463,2e-05,3.62008]
[1780493961653,73.33,66800.98,0.0,0.96463,2e-05,3.62008]
[1780493961773,73.33,66800.98,0.0,0.96463,2e-05,3.62008]
[1780493961751,73.33,66800.89,0.0,0.96463,2e-05,3.62033]
[1780493963262,73.33,66800.3,0.0,0.96461,2e-05,3.6215]
[1780493963462,73.33,66800.3,0.0,0.96461,2e-05,3.6215]
[1780493963469,73.33,66800.3,0.0,0.96461,2e-05,3.6215]
[1780493963708,73.33,66789.28,0.0,0.96436,2e-05,3.64219]
[1780493964113,73.33,66789.28,0.0,0.96436,2e-05,3.64219]
[1780493964174,73.33,66789.28,0.0,0.96436,2e-05,3.64219]
[1780493964222,73.33,66789.28,0.0,0.96436,2e-05,3.64219]
[1780493964641,73.33,66789.28,0.0,0.96436,2e-05,3.64219]
[1780493964727,73.33,66789.28,0.0,0.96436,2e-05,3.64219]
[1780493964822,73.33,66789.28,0.0,0.96436,2e-05,3.64219]
[1780493964797,73.33,66786.06,0.0,0.96428,2e-05,3.64827]
[1780493964881,73.33,66786.06,0.0,0.96428,2e-05,3.64827]
[1780493964949,73.33,66786.06,0.0,0.96428,2e-05,3.64827]
[1780493964972,73.33,66786.06,0.0,0.96428,2e-05,3.64827]
[1780493965163,73.33,66786.06,0.0,0.96428,2e-05,3.64827]
[1780493965270,73.33,66786.06,0.0,0.96428,2e-05,3.64827]
[1780493965722,73.33,66785.26,0.0,0.96427,2e-05,3.6498]
[1780493966030,73.33,66785.26,0.0,0.96427,2e-05,3.6498]
[1780493966227,73.33,66785.26,0.0,0.96427,2e-05,3.6498]
[1780493966390,73.33,66785.26,0.0,0.96427,2e-05,3.6498]
[1780493966498,73.33,66785.26,0.0,0.96427,2e-05,3.6498]
[1780493966576,73.33,66785.26,0.0,0.96427,2e-05,3.6498]
[1780493966682,73.33,66785.26,0.0,0.96427,2e-05,3.6498]
[1780493966738,73.34,66797.65,0.0,0.96455,2e-05,3.62661]
[1780493967116,73.34,66797.65,0.0,0.96455,2e-05,3.62661]
[1780493967739,73.34,66807.0,0.0,0.96476,2e-05,3.60923]
[1780493968746,73.34,66806.66,0.0,0.96475,2e-05,3.60996]
[1780493969753,73.34,66816.85,0.0,0.96498,2e-05,3.59111]
[1780493970478,73.34,66816.85,0.0,0.96498,2e-05,3.59111]
[1780493970586,73.34,66816.85,0.0,0.96498,2e-05,3.59111]
[1780493970598,73.34,66816.85,0.0,0.96498,2e-05,3.59111]
[1780493970765,73.34,66841.43,0.0,0.96554,2e-05,3.54582]
[1780493971771,73.34,66835.45,0.0,0.96543,2e-05,3.55408]
[1780493972777,73.34,66825.52,0.0,0.9652,2e-05,3.57259]
[1780493973208,73.34,66825.52,0.0,0.9652,2e-05,3.57259]
[1780493973491,73.34,66825.52,0.0,0.9652,2e-05,3.57259]
[1780493973785,73.34,66828.83,0.0,0.96527,2e-05,3.56663]
[1780493974636,73.34,66828.83,0.0,0.96527,2e-05,3.56663]
[1780493974792,73.34,66824.07,0.0,0.96517,2e-05,3.57559]
[1780493975799,73.34,66816.98,0.0,0.965,2e-05,3.58888]
[1780493976811,73.34,66804.57,0.0,0.96472,2e-05,3.61208]
[1780493977818,73.34,66807.51,0.0,0.96478,2e-05,3.60669]
[1780493978700,73.34,66807.51,0.0,0.96478,2e-05,3.60669]
[1780493978829,73.34,66822.26,0.0,0.96512,2e-05,3.5794]
[1780493979128,73.34,66822.26,0.0,0.96512,2e-05,3.5794]
[1780493979835,73.35,66828.35,0.0,0.96525,2e-05,3.56828]
[1780493980059,73.35,66828.35,0.0,0.96525,2e-05,3.56828]
[1780493980843,73.35,66827.26,0.0,0.96523,2e-05,3.57045]
[1780493981850,73.35,66826.26,0.0,0.9652,2e-05,3.57246]
[1780493982546,73.35,66826.26,0.0,0.9652,2e-05,3.57246]
[1780493982743,73.35,66826.26,0.0,0.9652,2e-05,3.57246]
[1780493982857,73.35,66829.7,0.0,0.96528,2e-05,3.56625]
[1780493983864,73.35,66836.65,0.0,0.96543,2e-05,3.5536]
[1780493984876,73.35,66839.03,0.0,0.96548,2e-05,3.5494]
[1780493986885,73.35,66840.61,0.0,0.96552,2e-05,3.54687]
[1780493987892,73.35,66842.22,0.0,0.96555,2e-05,3.5441]
[1780493991920,73.36,66845.94,0.0,0.96562,2e-05,3.53806]
[1780493992927,73.36,66847.49,0.0,0.96566,2e-05,3.53541]
[1780493993934,73.36,66850.44,0.0,0.96572,2e-05,3.53015]
[1780493994941,73.36,66856.0,0.0,0.96584,2e-05,3.52011]
[1780493995947,73.36,66861.34,0.0,0.96596,2e-05,3.51051]
[1780493997962,73.37,66856.25,0.0,0.96584,2e-05,3.52018]
[1780493998969,73.37,66850.37,0.0,0.96571,2e-05,3.53114]
[1780493999977,73.37,66856.75,0.0,0.96585,2e-05,3.51963]
[1780494001520,73.37,66856.75,0.0,0.96585,2e-05,3.51963]
[1780494001784,73.37,66858.38,0.0,0.96588,2e-05,3.51665]
[1780494001991,73.37,66859.51,0.0,0.96591,2e-05,3.51459]
[1780494003491,73.37,66859.51,0.0,0.96591,2e-05,3.51459]
[1780494003522,73.37,66861.85,0.0,0.96595,2e-05,3.51083]
[1780494004011,73.37,66864.03,0.0,0.966,2e-05,3.50685]
[1780494005080,73.37,66857.57,0.0,0.96586,2e-05,3.51864]
[1780494006021,73.37,66852.54,0.0,0.96575,2e-05,3.52785]
[1780494007028,73.37,66849.87,0.0,0.96569,2e-05,3.53272]
[1780494010048,73.37,66855.98,0.0,0.96582,2e-05,3.5216]
[1780494011056,73.37,66861.51,0.0,0.96595,2e-05,3.51144]
[1780494012063,73.37,66864.08,0.0,0.966,2e-05,3.50673]
[1780494014077,73.37,66857.14,0.0,0.96585,2e-05,3.51939]
[1780494015085,73.37,66859.44,0.0,0.9659,2e-05,3.51518]
[1780494016092,73.37,66854.2,0.0,0.96579,2e-05,3.52475]
[1780494017099,73.37,66852.81,0.0,0.96576,2e-05,3.52728]
[1780494018106,73.37,66851.88,0.0,0.96573,2e-05,3.52895]
[1780494019203,73.37,66838.35,0.0,0.96543,2e-05,3.5538]
[1780494020124,73.37,66837.19,0.0,0.96541,2e-05,3.5559]
[1780494021130,73.37,66836.18,0.0,0.96538,2e-05,3.55772]
[1780494022137,73.37,66837.31,0.0,0.96541,2e-05,3.55576]
[1780494023144,73.37,66835.78,0.0,0.96538,2e-05,3.55841]
[1780494026165,73.37,66839.18,0.0,0.96545,2e-05,3.55215]
[1780494028062,73.37,66839.9,0.0,0.96547,2e-05,3.55074]
[1780494028185,73.37,66825.59,0.0,0.96515,2e-05,3.57706]
[1780494029191,73.37,66806.88,0.0,0.96472,2e-05,3.6118]
[1780494030198,73.37,66804.73,0.0,0.96467,2e-05,3.61614]
[1780494031205,73.37,66801.87,0.0,0.96463,2e-05,3.61858]
[1780494032212,73.37,66798.75,0.0,0.96456,2e-05,3.62449]
[1780494037248,73.37,66802.41,0.0,0.96464,2e-05,3.61799]
[1780494039263,73.38,66799.53,0.0,0.96457,2e-05,3.6235]
[1780494040270,73.38,66794.95,0.0,0.96447,2e-05,3.63214]
[1780494041297,73.38,66787.05,0.0,0.96428,2e-05,3.647]
[1780494042307,73.38,66776.69,0.0,0.96404,2e-05,3.66652]
[1780494043306,73.38,66776.17,0.0,0.96403,2e-05,3.66752]
[1780494044320,73.38,66783.1,0.0,0.96419,2e-05,3.65449]
[1780494045327,73.38,66780.76,0.0,0.96414,2e-05,3.65887]
[1780494049356,73.38,66784.99,0.0,0.96423,2e-05,3.65097]
[1780494050363,73.38,66786.49,0.0,0.96427,2e-05,3.64816]
[1780494051370,73.38,66787.7,0.0,0.9643,2e-05,3.64591]
[1780494053384,73.38,66797.06,0.0,0.96451,2e-05,3.62844]
[1780494055398,73.38,66801.55,0.0,0.96461,2e-05,3.62014]
[1780494059990,73.38,66802.14,0.0,0.96462,2e-05,3.61924]
[1780494059448,73.38,66815.24,0.0,0.96492,2e-05,3.59494]
[1780494060152,73.38,66815.24,0.0,0.96492,2e-05,3.59494]
[1780494060478,73.38,66838.23,0.0,0.96544,2e-05,3.5525]
[1780494061492,73.38,66857.23,0.0,0.96586,2e-05,3.51776]
[1780494062496,73.38,66862.28,0.0,0.96597,2e-05,3.50846]
[1780494063567,73.38,66862.28,0.0,0.96597,2e-05,3.50846]
[1780494063616,73.38,66860.39,0.0,0.96593,2e-05,3.51189]
[1780494064512,73.38,66854.8,0.0,0.96581,2e-05,3.5221]
[1780494065519,73.38,66848.34,0.0,0.96567,2e-05,3.53392]
[1780494066526,73.38,66856.1,0.0,0.96584,2e-05,3.51968]
[1780494067532,73.38,66859.56,0.0,0.96592,2e-05,3.51331]
[1780494068540,73.38,66858.09,0.0,0.96588,2e-05,3.51597]
[1780494069551,73.38,66850.64,0.0,0.96572,2e-05,3.52959]
[1780494070490,73.38,66850.64,0.0,0.96572,2e-05,3.52959]
[1780494070558,73.38,66831.89,0.0,0.9653,2e-05,3.56406]
[1780494071565,73.38,66809.07,0.0,0.96478,2e-05,3.6063]
[1780494072571,73.38,66789.74,0.0,0.96434,2e-05,3.6423]
[1780494073580,73.38,66786.57,0.0,0.96427,2e-05,3.64807]
[1780494074587,73.38,66785.59,0.0,0.96425,2e-05,3.64994]
[1780494075594,73.38,66798.46,0.0,0.96454,2e-05,3.62587]
[1780494076601,73.38,66804.01,0.0,0.96467,2e-05,3.61554]
[1780494077608,73.38,66807.89,0.0,0.96476,2e-05,3.60837]
[1780494078966,73.38,66809.45,0.0,0.96479,2e-05,3.60555]
[1780494080629,73.38,66818.35,0.0,0.96499,2e-05,3.5892]
[1780494081636,73.38,66828.56,0.0,0.96522,2e-05,3.57027]
[1780494082643,73.38,66824.43,0.0,0.96513,2e-05,3.5779]
[1780494083651,73.38,66819.69,0.0,0.96502,2e-05,3.58657]
[1780494084657,73.38,66823.59,0.0,0.96511,2e-05,3.57949]
[1780494085664,73.38,66818.49,0.0,0.96499,2e-05,3.58893]
[1780494086692,73.38,66808.01,0.0,0.96475,2e-05,3.60854]
[1780494087679,73.38,66793.5,0.0,0.96442,2e-05,3.63575]
[1780494088686,73.38,66787.28,0.0,0.96428,2e-05,3.64749]
[1780494089702,73.38,66784.99,0.0,0.96422,2e-05,3.65183]
[1780494090701,73.38,66787.75,0.0,0.96429,2e-05,3.64668]
[1780494091708,73.38,66803.14,0.0,0.96467,2e-05,3.61495]
[1780494092715,73.38,66807.28,0.0,0.96476,2e-05,3.60713]
[1780494093722,73.38,66807.52,0.0,0.96477,2e-05,3.60663]
[1780494094729,73.38,66805.64,0.0,0.96473,2e-05,3.6101]
[1780494095737,73.38,66802.9,0.0,0.96466,2e-05,3.6153]
[1780494097751,73.38,66805.79,0.0,0.96473,2e-05,3.61008]
[1780494098758,73.38,66800.67,0.0,0.96461,2e-05,3.6197]
[1780494099765,73.38,66797.4,0.0,0.96453,2e-05,3.62589]
[1780494100772,73.38,66791.64,0.0,0.9644,2e-05,3.63673]
[1780494102786,73.39,66789.69,0.0,0.96435,2e-05,3.64049]
[1780494104800,73.39,66786.54,0.0,0.96428,2e-05,3.64647]
[1780494107821,73.39,66789.02,0.0,0.96434,2e-05,3.64191]
[1780494108828,73.39,66790.19,0.0,0.96436,2e-05,3.63975]
[1780494110842,73.39,66786.57,0.0,0.96428,2e-05,3.6466]
[1780494112856,73.39,66784.71,0.0,0.96423,2e-05,3.65016]
[1780494113863,73.39,66788.15,0.0,0.96431,2e-05,3.64373]
[1780494115879,73.39,66785.92,0.0,0.96426,2e-05,3.64797]
[1780494116885,73.39,66781.22,0.0,0.96415,2e-05,3.65682]
[1780494117892,73.39,66762.64,0.0,0.96372,2e-05,3.69187]
[1780494118899,73.39,66751.69,0.0,0.96346,2e-05,3.71264]
[1780494119906,73.39,66746.6,0.0,0.96334,2e-05,3.72226]
[1780494120913,73.39,66739.57,0.0,0.96318,2e-05,3.73557]
[1780494121924,73.39,66728.27,0.0,0.96291,2e-05,3.75707]
[1780494122929,73.39,66723.92,0.0,0.96281,2e-05,3.76528]
[1780494123936,73.39,66725.66,0.0,0.96285,2e-05,3.76179]
[1780494125950,73.38,66729.6,0.0,0.96295,2e-05,3.75391]
[1780494127965,73.38,66735.38,0.0,0.96309,2e-05,3.74254]
[1780494128973,73.38,66744.48,0.0,0.96331,2e-05,3.72503]
[1780494129979,73.38,66751.29,0.0,0.96347,2e-05,3.71195]
[1780494130986,73.38,66750.39,0.0,0.96345,2e-05,3.71356]
[1780494134008,73.38,66751.68,0.0,0.96348,2e-05,3.71086]
[1780494135015,73.38,66749.18,0.0,0.96343,2e-05,3.71552]
[1780494136023,73.38,66745.18,0.0,0.96333,2e-05,3.72305]
[1780494137029,73.38,66749.14,0.0,0.96343,2e-05,3.71543]
[1780494139043,73.37,66747.04,0.0,0.96338,2e-05,3.71923]
[1780494141057,73.37,66743.3,0.0,0.9633,2e-05,3.72607]
[1780494143071,73.37,66746.22,0.0,0.96337,2e-05,3.7203]
[1780494145088,73.37,66731.95,0.0,0.96303,2e-05,3.74742]
[1780494146102,73.37,66721.41,0.0,0.96278,2e-05,3.76752]
[1780494147107,73.37,66723.15,0.0,0.96282,2e-05,3.76404]
[1780494148114,73.37,66718.22,0.0,0.96271,2e-05,3.77316]
[1780494149121,73.37,66715.45,0.0,0.96264,2e-05,3.77861]
[1780494151136,73.37,66710.23,0.0,0.96255,2e-05,3.78554]
[1780494152143,73.37,66707.44,0.0,0.96248,2e-05,3.79102]
[1780494153189,73.37,66705.37,0.0,0.96243,2e-05,3.79511]
[1780494154452,73.37,66705.37,0.0,0.96243,2e-05,3.79511]
[1780494154540,73.37,66695.22,0.0,0.96218,2e-05,3.81473]
[1780494155189,73.37,66696.59,0.0,0.96221,2e-05,3.81218]
[1780494156198,73.37,66688.38,0.0,0.96202,2e-05,3.82792]
[1780494157304,73.37,66688.38,0.0,0.96202,2e-05,3.82792]
[1780494157365,73.37,66669.97,0.0,0.96157,2e-05,3.86383]
[1780494158195,73.37,66667.48,0.0,0.9615,2e-05,3.86873]
[1780494159204,73.37,66670.71,0.0,0.96159,2e-05,3.86209]
[1780494162225,73.37,66674.96,0.0,0.96169,2e-05,3.85372]
[1780494163236,73.37,66680.37,0.0,0.96183,2e-05,3.84316]
[1780494165246,73.37,66688.21,0.0,0.96202,2e-05,3.82792]
[1780494166253,73.37,66690.38,0.0,0.96207,2e-05,3.82372]
[1780494168267,73.37,66689.97,0.0,0.96206,2e-05,3.8246]
[1780494170341,73.37,66686.75,0.0,0.96198,2e-05,3.83089]
[1780494171296,73.37,66675.16,0.0,0.9617,2e-05,3.85353]
[1780494172302,73.37,66668.39,0.0,0.96153,2e-05,3.86677]
[1780494173308,73.37,66670.36,0.0,0.96158,2e-05,3.86292]
[1780494175322,73.37,66667.22,0.0,0.9615,2e-05,3.869]
[1780494176329,73.37,66663.53,0.0,0.96141,2e-05,3.87619]
[1780494177336,73.37,66668.16,0.0,0.96153,2e-05,3.8671]
[1780494178343,73.37,66666.76,0.0,0.96149,2e-05,3.8698]
[1780494180361,73.37,66655.08,0.0,0.9612,2e-05,3.89265]
[1780494181368,73.37,66647.71,0.0,0.96102,2e-05,3.90708]
[1780494182845,73.37,66647.71,0.0,0.96102,2e-05,3.90708]
[1780494183242,73.37,66647.71,0.0,0.96102,2e-05,3.90708]
[1780494182982,73.37,66653.14,0.0,0.96116,2e-05,3.89632]
[1780494184208,73.37,66653.14,0.0,0.96116,2e-05,3.89632]
[1780494184217,73.36,66678.53,0.0,0.9618,2e-05,3.84532]
[1780494184409,73.36,66688.68,0.0,0.96205,2e-05,3.82559]
[1780494185416,73.36,66702.64,0.0,0.96238,2e-05,3.79857]
[1780494186853,73.36,66702.64,0.0,0.96238,2e-05,3.79857]
[1780494186893,73.36,66699.42,0.0,0.96231,2e-05,3.80452]
[1780494187431,73.36,66702.34,0.0,0.96238,2e-05,3.79897]
[1780494188437,73.36,66696.16,0.0,0.96223,2e-05,3.81099]
[1780494189452,73.36,66694.39,0.0,0.96218,2e-05,3.8145]
[1780494190462,73.36,66687.02,0.0,0.962,2e-05,3.82885]
[1780494191470,73.36,66697.85,0.0,0.96227,2e-05,3.80792]
[1780494192486,73.36,66700.53,0.0,0.96233,2e-05,3.80278]
[1780494193493,73.36,66700.57,0.0,0.96233,2e-05,3.80277]
[1780494194500,73.36,66698.61,0.0,0.96228,2e-05,3.80663]
[1780494196514,73.36,66701.21,0.0,0.96234,2e-05,3.80176]
[1780494199535,73.36,66697.82,0.0,0.96226,2e-05,3.80854]
[1780494200543,73.36,66692.07,0.0,0.96212,2e-05,3.81976]
[1780494201551,73.36,66674.39,0.0,0.96169,2e-05,3.8542]
[1780494202559,73.36,66660.72,0.0,0.96135,2e-05,3.88098]
[1780494203567,73.36,66657.82,0.0,0.96128,2e-05,3.88665]
[1780494204573,73.36,66657.53,0.0,0.96127,2e-05,3.88717]
[1780494205581,73.36,66661.97,0.0,0.96139,2e-05,3.87809]
[1780494207595,73.36,66666.51,0.0,0.9615,2e-05,3.86879]
[1780494208602,73.36,66667.99,0.0,0.96154,2e-05,3.86554]
[1780494209609,73.36,66663.2,0.0,0.96142,2e-05,3.87508]
[1780494210982,73.36,66655.49,0.0,0.96123,2e-05,3.89019]
[1780494211991,73.36,66647.71,0.0,0.96107,2e-05,3.90257]
[1780494213040,73.36,66647.71,0.0,0.96107,2e-05,3.90257]
[1780494213601,73.36,66637.71,0.0,0.96082,2e-05,3.92242]
[1780494214370,73.36,66613.31,0.0,0.9602,3e-05,3.9708]
[1780494214864,73.36,66613.31,0.0,0.9602,3e-05,3.9708]
[1780494214936,73.36,66613.31,0.0,0.9602,3e-05,3.9708]
[1780494215053,73.36,66611.75,0.0,0.96016,3e-05,3.97391]
[1780494215686,73.36,66607.41,0.0,0.96005,3e-05,3.98277]
[1780494217329,73.36,66607.41,0.0,0.96005,3e-05,3.98277]
[1780494217341,73.36,66605.57,0.0,0.96,3e-05,3.98649]
[1780494218446,73.36,66605.57,0.0,0.96,3e-05,3.98649]
[1780494218476,73.36,66605.57,0.0,0.96,3e-05,3.98649]
[1780494218527,73.36,66605.57,0.0,0.96,3e-05,3.98649]
[1780494218580,73.36,66605.57,0.0,0.96,3e-05,3.98649]
[1780494218587,73.36,66606.41,0.0,0.96003,3e-05,3.98486]
[1780494218720,73.36,66606.41,0.0,0.96003,3e-05,3.98486]
[1780494219455,73.36,66606.41,0.0,0.96003,3e-05,3.98486]
[1780494219470,73.36,66606.41,0.0,0.96003,3e-05,3.98486]
[1780494219488,73.36,66606.41,0.0,0.96003,3e-05,3.98486]
[1780494219543,73.36,66606.15,0.0,0.96002,3e-05,3.98541]
[1780494219942,73.36,66606.15,0.0,0.96002,3e-05,3.98541]
[1780494219975,73.36,66606.15,0.0,0.96002,3e-05,3.98541]
[1780494220593,73.36,66606.15,0.0,0.96002,3e-05,3.98541]
[1780494220622,73.36,66608.89,0.0,0.96009,3e-05,3.97996]
[1780494220690,73.36,66608.89,0.0,0.96009,3e-05,3.97996]
[1780494220721,73.36,66608.89,0.0,0.96009,3e-05,3.97996]
[1780494220744,73.36,66608.89,0.0,0.96009,3e-05,3.97996]
[1780494220783,73.36,66608.89,0.0,0.96009,3e-05,3.97996]
[1780494220904,73.36,66608.89,0.0,0.96009,3e-05,3.97996]
[1780494220973,73.36,66608.89,0.0,0.96009,3e-05,3.97996]
[1780494221002,73.36,66608.89,0.0,0.96009,3e-05,3.97996]
[1780494221311,73.36,66608.89,0.0,0.96009,3e-05,3.97996]
[1780494221474,73.36,66608.89,0.0,0.96009,3e-05,3.97996]
[1780494221581,73.36,66608.89,0.0,0.96009,3e-05,3.97996]
[1780494221596,73.36,66608.89,0.0,0.96009,3e-05,3.97996]
[1780494221614,73.36,66610.57,0.0,0.96013,3e-05,3.97665]
[1780494221724,73.36,66610.57,0.0,0.96013,3e-05,3.97665]
[1780494221769,73.36,66610.57,0.0,0.96013,3e-05,3.97665]
[1780494221797,73.36,66610.57,0.0,0.96013,3e-05,3.97665]
[1780494221880,73.36,66610.57,0.0,0.96013,3e-05,3.97665]
[1780494221973,73.36,66610.57,0.0,0.96013,3e-05,3.97665]
[1780494222089,73.36,66610.57,0.0,0.96013,3e-05,3.97665]
[1780494222221,73.36,66610.57,0.0,0.96013,3e-05,3.97665]
[1780494222302,73.36,66610.57,0.0,0.96013,3e-05,3.97665]
[1780494222431,73.36,66610.57,0.0,0.96013,3e-05,3.97665]
[1780494222470,73.36,66610.57,0.0,0.96013,3e-05,3.97665]
[1780494222585,73.36,66610.57,0.0,0.96013,3e-05,3.97665]
[1780494222627,73.36,66610.57,0.0,0.96013,3e-05,3.97665]
[1780494222619,73.36,66611.67,0.0,0.96016,3e-05,3.9745]
[1780494222723,73.36,66611.67,0.0,0.96016,3e-05,3.9745]
[1780494222783,73.36,66611.67,0.0,0.96016,3e-05,3.9745]
[1780494222811,73.36,66611.67,0.0,0.96016,3e-05,3.9745]
[1780494222922,73.36,66611.67,0.0,0.96016,3e-05,3.9745]
[1780494222972,73.36,66611.67,0.0,0.96016,3e-05,3.9745]
[1780494223234,73.36,66611.67,0.0,0.96016,3e-05,3.9745]
[1780494223287,73.36,66611.67,0.0,0.96016,3e-05,3.9745]
[1780494223435,73.36,66611.67,0.0,0.96016,3e-05,3.9745]
[1780494223474,73.36,66611.67,0.0,0.96016,3e-05,3.9745]
[1780494223527,73.36,66611.67,0.0,0.96016,3e-05,3.9745]
[1780494223571,73.36,66611.67,0.0,0.96016,3e-05,3.9745]
[1780494223626,73.36,66612.37,0.0,0.96017,3e-05,3.97314]
[1780494223720,73.36,66612.37,0.0,0.96017,3e-05,3.97314]
[1780494223816,73.36,66612.37,0.0,0.96017,3e-05,3.97314]
[1780494223888,73.36,66612.37,0.0,0.96017,3e-05,3.97314]
[1780494224640,73.36,66612.37,0.0,0.96017,3e-05,3.97314]
[1780494223953,73.36,66613.27,0.0,0.9602,3e-05,3.97135]
[1780494224723,73.36,66613.27,0.0,0.9602,3e-05,3.97135]
[1780494224757,73.36,66621.6,0.0,0.96041,3e-05,3.95483]
[1780494225845,73.36,66621.6,0.0,0.96041,3e-05,3.95483]
[1780494225901,73.36,66621.6,0.0,0.96041,3e-05,3.95483]
[1780494225974,73.36,66621.6,0.0,0.96041,3e-05,3.95483]
[1780494226013,73.36,66621.6,0.0,0.96041,3e-05,3.95483]
[1780494226031,73.36,66621.6,0.0,0.96041,3e-05,3.95483]
[1780494226223,73.36,66621.6,0.0,0.96041,3e-05,3.95483]
[1780494226466,73.36,66621.6,0.0,0.96041,3e-05,3.95483]
[1780494226589,73.36,66621.6,0.0,0.96041,3e-05,3.95483]
[1780494226608,73.36,66629.1,0.0,0.96059,3e-05,3.94008]
[1780494226696,73.36,66629.1,0.0,0.96059,3e-05,3.94008]
[1780494226722,73.36,66629.1,0.0,0.96059,3e-05,3.94008]
[1780494226832,73.36,66629.1,0.0,0.96059,3e-05,3.94008]
[1780494226881,73.36,66629.1,0.0,0.96059,3e-05,3.94008]
[1780494226927,73.36,66632.32,0.0,0.96067,3e-05,3.93371]
[1780494227718,73.36,66632.32,0.0,0.96067,3e-05,3.93371]
[1780494228544,73.36,66619.24,0.0,0.96034,3e-05,3.95986]
[1780494228900,73.36,66619.24,0.0,0.96034,3e-05,3.95986]
[1780494228961,73.36,66619.24,0.0,0.96034,3e-05,3.95986]
[1780494229186,73.36,66619.24,0.0,0.96034,3e-05,3.95986]
[1780494229235,73.36,66619.24,0.0,0.96034,3e-05,3.95986]
[1780494229352,73.36,66619.24,0.0,0.96034,3e-05,3.95986]
[1780494229520,73.36,66619.24,0.0,0.96034,3e-05,3.95986]
[1780494229535,73.36,66613.54,0.0,0.9602,3e-05,3.97126]
[1780494229725,73.36,66613.54,0.0,0.9602,3e-05,3.97126]
[1780494229851,73.36,66613.54,0.0,0.9602,3e-05,3.97126]
[1780494230007,73.36,66613.54,0.0,0.9602,3e-05,3.97126]
[1780494230054,73.36,66613.54,0.0,0.9602,3e-05,3.97126]
[1780494230153,73.36,66613.54,0.0,0.9602,3e-05,3.97126]
[1780494230197,73.36,66613.54,0.0,0.9602,3e-05,3.97126]
[1780494230633,73.36,66613.54,0.0,0.9602,3e-05,3.97126]
[1780494230659,73.36,66606.13,0.0,0.96001,3e-05,3.98608]
[1780494230754,73.36,66606.13,0.0,0.96001,3e-05,3.98608]
[1780494230862,73.36,66606.13,0.0,0.96001,3e-05,3.98608]
[1780494230999,73.36,66606.13,0.0,0.96001,3e-05,3.98608]
[1780494231043,73.36,66606.13,0.0,0.96001,3e-05,3.98608]
[1780494231599,73.36,66606.13,0.0,0.96001,3e-05,3.98608]
[1780494231674,73.36,66606.13,0.0,0.96001,3e-05,3.98608]
[1780494231642,73.36,66605.96,0.0,0.96001,3e-05,3.98644]
[1780494231702,73.36,66605.96,0.0,0.96001,3e-05,3.98644]
[1780494231917,73.36,66605.96,0.0,0.96001,3e-05,3.98644]
[1780494231969,73.36,66605.96,0.0,0.96001,3e-05,3.98644]
[1780494232059,73.36,66605.96,0.0,0.96001,3e-05,3.98644]
[1780494232134,73.36,66605.96,0.0,0.96001,3e-05,3.98644]
[1780494232170,73.36,66605.96,0.0,0.96001,3e-05,3.98644]
[1780494232203,73.36,66605.96,0.0,0.96001,3e-05,3.98644]
[1780494232222,73.36,66605.96,0.0,0.96001,3e-05,3.98644]
[1780494232522,73.36,66605.96,0.0,0.96001,3e-05,3.98644]
[1780494232607,73.36,66610.71,0.0,0.96013,3e-05,3.97699]
[1780494232701,73.36,66610.71,0.0,0.96013,3e-05,3.97699]
[1780494232724,73.36,66610.71,0.0,0.96013,3e-05,3.97699]
[1780494232834,73.36,66610.71,0.0,0.96013,3e-05,3.97699]
[1780494233005,73.36,66610.71,0.0,0.96013,3e-05,3.97699]
[1780494233113,73.36,66610.71,0.0,0.96013,3e-05,3.97699]
[1780494233326,73.36,66610.71,0.0,0.96013,3e-05,3.97699]
[1780494233473,73.36,66610.71,0.0,0.96013,3e-05,3.97699]
[1780494233533,73.36,66615.97,0.0,0.96026,3e-05,3.96656]
[1780494233772,73.36,66615.97,0.0,0.96026,3e-05,3.96656]
[1780494233798,73.36,66615.97,0.0,0.96026,3e-05,3.96656]
[1780494234037,73.36,66615.97,0.0,0.96026,3e-05,3.96656]
[1780494234106,73.36,66615.97,0.0,0.96026,3e-05,3.96656]
[1780494234192,73.36,66615.97,0.0,0.96026,3e-05,3.96656]
[1780494234223,73.36,66615.97,0.0,0.96026,3e-05,3.96656]
[1780494234279,73.36,66626.76,0.0,0.96053,3e-05,3.94513]
[1780494234721,73.36,66626.76,0.0,0.96053,3e-05,3.94513]
[1780494235840,73.37,66625.34,0.0,0.96049,3e-05,3.94809]
[1780494236847,73.37,66622.58,0.0,0.96042,3e-05,3.95366]
[1780494238863,73.37,66626.71,0.0,0.96052,3e-05,3.94563]
[1780494241585,73.37,66626.38,0.0,0.96051,3e-05,3.94636]
[1780494241624,73.37,66612.15,0.0,0.96014,3e-05,3.97562]
[1780494241900,73.37,66606.09,0.0,0.95999,3e-05,3.9877]
[1780494243046,73.37,66606.09,0.0,0.95999,3e-05,3.9877]
[1780494243564,73.37,66606.09,0.0,0.95999,3e-05,3.9877]
[1780494243577,73.37,66607.19,0.0,0.96002,3e-05,3.98557]
[1780494244000,73.37,66605.75,0.0,0.95998,3e-05,3.98844]
[1780494245680,73.37,66605.75,0.0,0.95998,3e-05,3.98844]
[1780494244949,73.37,66598.62,0.0,0.9598,3e-05,4.00272]
[1780494245956,73.37,66602.39,0.0,0.95989,3e-05,3.9952]
[1780494246963,73.37,66606.54,0.0,0.96,3e-05,3.9869]
[1780494248977,73.37,66606.63,0.0,0.96,3e-05,3.98675]
[1780494249991,73.37,66614.73,0.0,0.96021,3e-05,3.97063]
[1780494250993,73.37,66620.24,0.0,0.96035,3e-05,3.95969]
[1780494252000,73.37,66623.28,0.0,0.96042,3e-05,3.9537]
[1780494253007,73.38,66607.93,0.0,0.96003,3e-05,3.98432]
[1780494254016,73.38,66601.82,0.0,0.95988,3e-05,3.9966]
[1780494255021,73.38,66602.43,0.0,0.95989,3e-05,3.9954]
[1780494256028,73.38,66601.21,0.0,0.95986,3e-05,3.99785]
[1780494257041,73.38,66598.32,0.0,0.95979,3e-05,4.00364]
[1780494259054,73.38,66601.01,0.0,0.95986,3e-05,3.99825]
[1780494261067,73.38,66602.98,0.0,0.95991,3e-05,3.99431]
[1780494262075,73.38,66599.69,0.0,0.95982,3e-05,4.0009]
[1780494263081,73.38,66603.64,0.0,0.95992,3e-05,3.99301]
[1780494266343,73.38,66602.91,0.0,0.9599,3e-05,3.99447]
[1780494266481,73.38,66602.91,0.0,0.9599,3e-05,3.99447]
[1780494266873,73.38,66603.7,0.0,0.95992,3e-05,3.99291]
[1780494266976,73.38,66603.7,0.0,0.95992,3e-05,3.99291]
[1780494267110,73.38,66608.45,0.0,0.96004,3e-05,3.98343]
[1780494270133,73.38,66610.49,0.0,0.9601,3e-05,3.97943]
[1780494271138,73.38,66618.29,0.0,0.96032,3e-05,3.96082]
[1780494273152,73.38,66611.86,0.0,0.96016,3e-05,3.97371]
[1780494274159,73.38,66609.0,0.0,0.96008,3e-05,3.97947]
[1780494275165,73.38,66606.06,0.0,0.96001,3e-05,3.98538]
[1780494276173,73.38,66610.48,0.0,0.96012,3e-05,3.9766]
[1780494277180,73.38,66617.6,0.0,0.9603,3e-05,3.96245]
[1780494278187,73.38,66619.63,0.0,0.96035,3e-05,3.95845]
[1780494280201,73.38,66623.91,0.0,0.96046,3e-05,3.95008]
[1780494281208,73.38,66627.27,0.0,0.96054,3e-05,3.94349]
[1780494282215,73.38,66637.4,0.0,0.96079,2e-05,3.92353]
[1780494283222,73.38,66638.53,0.0,0.96082,2e-05,3.9214]
[1780494284236,73.38,66629.98,0.0,0.96061,3e-05,3.93842]
[1780494285264,73.38,66625.21,0.0,0.96048,3e-05,3.948]
[1780494286255,73.38,66629.31,0.0,0.96059,3e-05,3.93998]
[1780494287262,73.38,66631.13,0.0,0.96063,3e-05,3.93646]
[1780494288269,73.38,66626.7,0.0,0.96052,3e-05,3.94533]
[1780494289276,73.39,66625.67,0.0,0.96049,3e-05,3.94748]
[1780494290283,73.39,66624.68,0.0,0.96046,3e-05,3.94953]
[1780494292412,73.39,66624.96,0.0,0.96047,3e-05,3.94906]
[1780494292470,73.39,66624.96,0.0,0.96047,3e-05,3.94906]
[1780494292527,73.39,66624.96,0.0,0.96047,3e-05,3.94906]
[1780494292637,73.39,66624.96,0.0,0.96047,3e-05,3.94906]
[1780494292719,73.39,66624.96,0.0,0.96047,3e-05,3.94906]
[1780494292738,73.39,66625.97,0.0,0.96049,3e-05,3.94722]
[1780494293304,73.39,66624.12,0.0,0.96045,3e-05,3.95089]
[1780494294311,73.39,66622.91,0.0,0.96042,3e-05,3.95338]
[1780494295318,73.39,66624.19,0.0,0.96045,3e-05,3.95092]
[1780494296574,73.39,66624.19,0.0,0.96045,3e-05,3.95092]
[1780494296599,73.39,66622.84,0.0,0.96041,3e-05,3.95367]
[1780494297598,73.39,66622.84,0.0,0.96041,3e-05,3.95367]
[1780494297686,73.39,66637.83,0.0,0.96079,2e-05,3.92415]
[1780494298340,73.39,66639.94,0.0,0.96084,2e-05,3.91999]
[1780494299347,73.39,66627.78,0.0,0.96053,3e-05,3.94415]
[1780494300360,73.39,66620.9,0.0,0.96036,3e-05,3.95793]
[1780494300908,73.39,66620.9,0.0,0.96036,3e-05,3.95793]
[1780494301725,73.39,66620.9,0.0,0.96036,3e-05,3.95793]
[1780494301787,73.39,66633.14,0.0,0.96066,3e-05,3.93383]
[1780494302375,73.39,66635.78,0.0,0.96073,2e-05,3.92862]
[1780494303656,73.39,66635.78,0.0,0.96073,2e-05,3.92862]
[1780494303836,73.39,66635.78,0.0,0.96073,2e-05,3.92862]
[1780494303743,73.39,66631.54,0.0,0.96062,3e-05,3.93711]
[1780494304401,73.39,66658.84,0.0,0.9613,2e-05,3.88345]
[1780494305425,73.39,66671.02,0.0,0.9616,2e-05,3.85973]
[1780494306417,73.39,66694.72,0.0,0.96218,2e-05,3.81366]
[1780494307197,73.39,66694.72,0.0,0.96218,2e-05,3.81366]
[1780494307424,73.4,66694.27,0.0,0.96216,2e-05,3.81495]
[1780494307940,73.4,66694.27,0.0,0.96216,2e-05,3.81495]
[1780494308458,73.4,66689.98,0.0,0.96205,2e-05,3.82357]
[1780494309450,73.4,66688.69,0.0,0.96202,2e-05,3.82638]
[1780494309900,73.4,66688.69,0.0,0.96202,2e-05,3.82638]
[1780494310196,73.4,66688.69,0.0,0.96202,2e-05,3.82638]
[1780494311439,73.4,66689.28,0.0,0.96203,2e-05,3.82552]
[1780494311503,73.4,66694.39,0.0,0.96215,2e-05,3.8159]
[1780494312646,73.4,66694.39,0.0,0.96215,2e-05,3.8159]
[1780494312763,73.4,66694.39,0.0,0.96215,2e-05,3.8159]
[1780494312817,73.41,66696.84,0.0,0.9622,2e-05,3.81175]
[1780494314532,73.41,66691.66,0.0,0.96207,2e-05,3.82184]
[1780494315489,73.41,66691.66,0.0,0.96207,2e-05,3.82184]
[1780494316546,73.41,66689.11,0.0,0.96201,2e-05,3.82688]
[1780494317554,73.41,66679.63,0.0,0.96178,2e-05,3.84534]
[1780494318560,73.41,66669.07,0.0,0.96152,2e-05,3.86597]
[1780494319571,73.41,66676.02,0.0,0.96169,2e-05,3.85266]
[1780494320582,73.41,66655.13,0.0,0.96117,2e-05,3.89349]
[1780494321511,73.41,66655.13,0.0,0.96117,2e-05,3.89349]
[1780494321958,73.41,66655.13,0.0,0.96117,2e-05,3.89349]
[1780494321614,73.41,66642.5,0.0,0.96086,2e-05,3.91834]
[1780494322603,73.41,66606.28,0.0,0.95995,3e-05,3.99046]
[1780494323057,73.41,66606.28,0.0,0.95995,3e-05,3.99046]
[1780494323613,73.41,66599.46,0.0,0.95977,3e-05,4.00409]
[1780494324619,73.41,66597.46,0.0,0.95972,3e-05,4.00828]
[1780494325515,73.41,66597.46,0.0,0.95972,3e-05,4.00828]
[1780494326633,73.41,66599.76,0.0,0.95978,3e-05,4.00365]
[1780494327640,73.41,66601.97,0.0,0.95984,3e-05,3.99921]
[1780494328647,73.41,66603.62,0.0,0.95988,3e-05,3.9959]
[1780494330665,73.41,66597.51,0.0,0.95972,3e-05,4.00813]
[1780494331671,73.41,66587.03,0.0,0.95948,3e-05,4.02602]
[1780494333685,73.41,66589.74,0.0,0.95955,3e-05,4.02051]
[1780494334692,73.41,66579.34,0.0,0.95929,3e-05,4.04138]
[1780494335706,73.41,66562.32,0.0,0.95885,3e-05,4.07572]
[1780494336707,73.41,66564.78,0.0,0.95891,3e-05,4.07067]
[1780494337714,73.4,66571.67,0.0,0.95911,3e-05,4.05547]
[1780494338729,73.4,66574.62,0.0,0.9592,3e-05,4.04835]
[1780494339734,73.4,66576.59,0.0,0.95925,3e-05,4.04428]
[1780494340742,73.4,66583.19,0.0,0.95942,3e-05,4.03091]
[1780494341749,73.4,66593.12,0.0,0.95967,3e-05,4.0109]
[1780494342756,73.39,66591.29,0.0,0.95963,3e-05,4.01451]
[1780494343763,73.39,66589.16,0.0,0.95957,3e-05,4.01877]
[1780494344780,73.39,66587.41,0.0,0.95953,3e-05,4.02226]
[1780494345782,73.39,66599.94,0.0,0.95985,3e-05,3.99711]
[1780494346789,73.39,66605.81,0.0,0.96,3e-05,3.98535]
[1780494347672,73.39,66605.81,0.0,0.96,3e-05,3.98535]
[1780494347796,73.39,66614.6,0.0,0.96022,3e-05,3.96783]
[1780494348804,73.39,66619.77,0.0,0.96035,3e-05,3.95758]
[1780494349810,73.39,66611.61,0.0,0.96015,3e-05,3.97386]
[1780494351651,73.4,66611.81,0.0,0.96015,3e-05,3.97353]
[1780494351828,73.4,66606.07,0.0,0.96,3e-05,3.98501]
[1780494354858,73.4,66618.58,0.0,0.96032,3e-05,3.96019]
[1780494355860,73.4,66607.96,0.0,0.96005,3e-05,3.98135]
[1780494356867,73.4,66606.09,0.0,0.96,3e-05,3.98514]
[1780494357874,73.4,66601.31,0.0,0.95988,3e-05,3.99472]
[1780494358881,73.4,66594.77,0.0,0.95971,3e-05,4.00783]
[1780494359889,73.4,66589.23,0.0,0.95957,3e-05,4.01894]
[1780494360898,73.4,66579.92,0.0,0.95933,3e-05,4.03764]
[1780494361905,73.4,66593.97,0.0,0.95969,3e-05,4.00939]
[1780494362912,73.4,66590.53,0.0,0.95961,3e-05,4.01622]
[1780494363925,73.4,66577.78,0.0,0.95928,3e-05,4.04184]
[1780494364938,73.4,66572.42,0.0,0.95914,3e-05,4.05262]
[1780494365945,73.4,66569.52,0.0,0.95907,3e-05,4.0584]
[1780494367008,73.39,66552.46,0.0,0.95862,3e-05,4.09288]
[1780494367976,73.39,66550.61,0.0,0.95858,3e-05,4.09654]
[1780494370414,73.37,66548.57,0.0,0.95856,3e-05,4.09747]
[1780494370996,73.36,66556.07,0.0,0.95878,3e-05,4.08069]
[1780494373009,73.36,66565.97,0.0,0.95906,3e-05,4.05905]
[1780494374015,73.35,66574.25,0.0,0.95927,3e-05,4.04221]
[1780494375043,73.35,66581.18,0.0,0.95947,3e-05,4.02692]
[1780494376035,73.35,66586.3,0.0,0.9596,3e-05,4.01647]
[1780494377042,73.35,66583.34,0.0,0.95952,3e-05,4.02237]
[1780494378053,73.34,66580.13,0.0,0.95944,3e-05,4.0288]
[1780494379059,73.34,66586.52,0.0,0.95961,3e-05,4.01592]
[1780494380070,73.34,66590.04,0.0,0.9597,3e-05,4.00881]
[1780494381077,73.34,66588.33,0.0,0.95965,3e-05,4.01222]
[1780494382084,73.34,66584.58,0.0,0.95956,3e-05,4.01973]
[1780494383091,73.34,66571.71,0.0,0.95923,3e-05,4.04562]
[1780494384098,73.34,66563.78,0.0,0.95902,3e-05,4.06161]
[1780494385105,73.34,66564.75,0.0,0.95905,3e-05,4.05958]
[1780494386131,73.34,66559.36,0.0,0.95891,3e-05,4.07039]
[1780494387125,73.34,66553.73,0.0,0.95877,3e-05,4.08171]
[1780494389149,73.34,66550.19,0.0,0.95868,3e-05,4.08865]
[1780494390156,73.34,66541.4,0.0,0.95845,3e-05,4.1064]
[1780494391163,73.33,66531.43,0.0,0.95823,3e-05,4.12213]
[1780494392172,73.32,66529.69,0.0,0.95821,3e-05,4.12397]
[1780494393181,73.31,66531.69,0.0,0.95829,3e-05,4.11792]
[1780494395195,73.28,66532.98,0.0,0.95837,3e-05,4.11143]
[1780494396203,73.28,66525.27,0.0,0.95816,3e-05,4.12719]
[1780494397226,73.27,66530.62,0.0,0.95833,3e-05,4.11444]
[1780494398330,73.27,66527.71,0.0,0.95825,3e-05,4.12039]
[1780494399481,73.26,66522.93,0.0,0.95815,3e-05,4.12841]
[1780494400245,73.25,66519.19,0.0,0.95807,3e-05,4.13427]
[1780494401257,73.25,66524.33,0.0,0.95821,3e-05,4.12374]
[1780494402264,73.25,66526.48,0.0,0.95827,3e-05,4.11893]
[1780494403270,73.25,66531.83,0.0,0.95841,3e-05,4.1078]
[1780494406292,73.24,66531.24,0.0,0.9584,3e-05,4.10847]
[1780494407299,73.24,66524.43,0.0,0.95823,3e-05,4.12222]
[1780494408306,73.24,66515.44,0.0,0.95799,3e-05,4.14048]
[1780494410320,73.24,66524.29,0.0,0.95823,3e-05,4.12191]
[1780494411327,73.24,66529.74,0.0,0.95838,3e-05,4.11054]
[1780494412335,73.24,66534.47,0.0,0.9585,3e-05,4.10069]
[1780494413341,73.24,66546.87,0.0,0.95883,3e-05,4.07527]
[1780494414348,73.24,66553.48,0.0,0.959,3e-05,4.0617]
[1780494415357,73.23,66551.33,0.0,0.95895,3e-05,4.06594]
[1780494416364,73.23,66542.43,0.0,0.95872,3e-05,4.08392]
[1780494417372,73.23,66536.5,0.0,0.95856,3e-05,4.09589]
[1780494418379,73.23,66543.5,0.0,0.95875,3e-05,4.08151]
[1780494420394,73.23,66546.81,0.0,0.95884,3e-05,4.0745]
[1780494421401,73.23,66563.67,0.0,0.95928,3e-05,4.04022]
[1780494422411,73.23,66561.68,0.0,0.95923,3e-05,4.04413]
[1780494423426,73.23,66549.43,0.0,0.95891,3e-05,4.06888]
[1780494424964,73.23,66540.52,0.0,0.95868,3e-05,4.08681]
[1780494425458,73.23,66535.12,0.0,0.95854,3e-05,4.09781]
[1780494426477,73.23,66535.12,0.0,0.95854,3e-05,4.09781]
[1780494426487,73.23,66552.48,0.0,0.95899,3e-05,4.06238]
[1780494427462,73.23,66571.4,0.0,0.95949,3e-05,4.02399]
[1780494428476,73.23,66576.62,0.0,0.95962,3e-05,4.01339]
[1780494429480,73.23,66572.02,0.0,0.9595,3e-05,4.02261]
[1780494430493,73.23,66572.02,0.0,0.9595,3e-05,4.02261]
[1780494431497,73.23,66568.45,0.0,0.95941,3e-05,4.02976]
[1780494432511,73.23,66560.49,0.0,0.95921,3e-05,4.0458]
[1780494433518,73.22,66556.86,0.0,0.95911,3e-05,4.0531]
[1780494434525,73.22,66559.56,0.0,0.95918,3e-05,4.04757]
[1780494435532,73.22,66568.97,0.0,0.95943,3e-05,4.02849]
[1780494436539,73.22,66573.71,0.0,0.95955,3e-05,4.01887]
[1780494437546,73.22,66564.35,0.0,0.95931,3e-05,4.03769]
[1780494438556,73.22,66561.41,0.0,0.95923,3e-05,4.04361]
[1780494439567,73.22,66552.05,0.0,0.95899,3e-05,4.0625]
[1780494440574,73.22,66537.29,0.0,0.95861,3e-05,4.09243]
[1780494441581,73.22,66534.32,0.0,0.95853,3e-05,4.09839]
[1780494442588,73.22,66539.31,0.0,0.95866,3e-05,4.08807]
[1780494444602,73.22,66535.34,0.0,0.95856,3e-05,4.09587]
[1780494445609,73.22,66531.83,0.0,0.95847,3e-05,4.10289]
[1780494448629,73.22,66533.11,0.0,0.95851,3e-05,4.0998]
[1780494450644,73.21,66542.33,0.0,0.95876,3e-05,4.0807]
[1780494451651,73.21,66548.41,0.0,0.95895,3e-05,4.06503]
[1780494452658,73.21,66546.84,0.0,0.95891,3e-05,4.068]
[1780494453664,73.21,66540.18,0.0,0.95874,3e-05,4.08153]
[1780494454672,73.21,66538.12,0.0,0.95869,3e-05,4.08549]
[1780494455678,73.21,66549.3,0.0,0.95898,3e-05,4.06264]
[1780494456686,73.21,66549.01,0.0,0.95897,3e-05,4.06313]
[1780494458700,73.21,66556.84,0.0,0.95918,3e-05,4.04707]
[1780494459707,73.21,66543.35,0.0,0.95883,3e-05,4.07435]
[1780494460714,73.21,66541.16,0.0,0.95877,3e-05,4.07869]
[1780494461721,73.2,66538.3,0.0,0.9587,3e-05,4.08438]
[1780494462459,73.2,66538.3,0.0,0.9587,3e-05,4.08438]
[1780494462471,73.2,66538.3,0.0,0.9587,3e-05,4.08438]
[1780494462569,73.2,66538.3,0.0,0.9587,3e-05,4.08438]
[1780494462724,73.2,66538.3,0.0,0.9587,3e-05,4.08438]
[1780494463737,73.2,66528.56,0.0,0.95845,3e-05,4.10398]
[1780494464742,73.2,66541.35,0.0,0.95878,3e-05,4.07791]
[1780494465243,73.2,66541.35,0.0,0.95878,3e-05,4.07791]
[1780494465749,73.2,66555.52,0.0,0.95915,3e-05,4.04888]
[1780494466756,73.2,66565.79,0.0,0.95942,3e-05,4.02806]
[1780494467763,73.2,66558.23,0.0,0.95923,3e-05,4.04329]
[1780494468531,73.2,66558.23,0.0,0.95923,3e-05,4.04329]
[1780494468770,73.2,66552.96,0.0,0.95909,3e-05,4.05389]
[1780494469777,73.2,66546.58,0.0,0.95893,3e-05,4.06674]
[1780494470784,73.2,66533.67,0.0,0.95859,3e-05,4.09301]
[1780494471799,73.2,66524.67,0.0,0.95835,3e-05,4.11128]
[1780494472802,73.2,66523.22,0.0,0.95832,3e-05,4.11392]
[1780494473810,73.2,66520.23,0.0,0.95824,3e-05,4.11986]
[1780494477838,73.2,66523.62,0.0,0.95833,3e-05,4.11303]
[1780494478845,73.2,66520.26,0.0,0.95824,3e-05,4.12002]
[1780494479852,73.2,66522.11,0.0,0.95829,3e-05,4.11604]
[1780494480859,73.2,66519.86,0.0,0.95823,3e-05,4.12046]
[1780494481882,73.19,66529.34,0.0,0.95849,3e-05,4.10088]
[1780494482881,73.19,66535.45,0.0,0.95865,3e-05,4.08826]
[1780494483890,73.19,66539.76,0.0,0.95876,3e-05,4.07935]
[1780494485904,73.19,66558.97,0.0,0.95927,3e-05,4.04015]
[1780494486911,73.19,66575.62,0.0,0.9597,3e-05,4.00654]
[1780494487918,73.19,66584.39,0.0,0.95992,3e-05,3.98894]
[1780494488938,73.19,66587.33,0.0,0.95999,3e-05,3.98308]
[1780494489937,73.19,66578.5,0.0,0.95977,3e-05,4.00078]
[1780494490623,73.19,66578.5,0.0,0.95977,3e-05,4.00078]
[1780494490944,73.19,66572.34,0.0,0.95961,3e-05,4.0132]
[1780494491951,73.19,66570.25,0.0,0.95956,3e-05,4.01739]
[1780494493564,73.19,66570.86,0.0,0.95957,3e-05,4.01614]
[1780494493965,73.19,66569.19,0.0,0.95953,3e-05,4.01949]
[1780494494972,73.19,66577.77,0.0,0.95975,3e-05,4.00221]
[1780494495979,73.19,66585.9,0.0,0.95996,3e-05,3.98591]
[1780494496985,73.19,66582.93,0.0,0.95988,3e-05,3.99189]
[1780494497993,73.19,66576.02,0.0,0.95971,3e-05,4.00578]
[1780494499000,73.19,66568.22,0.0,0.9595,3e-05,4.02147]
[1780494500019,73.19,66554.37,0.0,0.95915,3e-05,4.04941]
[1780494501025,73.19,66550.04,0.0,0.95904,3e-05,4.05811]
[1780494503039,73.19,66547.26,0.0,0.95897,3e-05,4.06357]
[1780494504048,73.19,66551.08,0.0,0.95907,3e-05,4.05573]
[1780494505059,73.19,66549.33,0.0,0.95902,3e-05,4.05919]
[1780494506067,73.19,66557.36,0.0,0.95923,3e-05,4.04284]
[1780494507074,73.19,66555.76,0.0,0.95919,3e-05,4.04602]
[1780494508081,73.19,66554.21,0.0,0.95915,3e-05,4.04908]
[1780494509088,73.19,66560.84,0.0,0.95932,3e-05,4.03561]
[1780494511073,73.19,66561.42,0.0,0.95934,3e-05,4.03438]
[1780494511104,73.19,66561.42,0.0,0.95934,3e-05,4.03438]
[1780494511155,73.19,66559.07,0.0,0.95931,3e-05,4.03593]
[1780494511219,73.19,66559.07,0.0,0.95931,3e-05,4.03593]
[1780494513116,73.18,66551.89,0.0,0.95912,3e-05,4.05035]
[1780494514133,73.18,66541.63,0.0,0.95886,3e-05,4.07117]
[1780494515137,73.18,66533.06,0.0,0.95864,3e-05,4.08842]
[1780494516144,73.18,66539.34,0.0,0.9588,3e-05,4.0755]
[1780494517151,73.18,66535.15,0.0,0.95869,3e-05,4.08391]
[1780494518159,73.18,66525.55,0.0,0.95844,3e-05,4.10336]
[1780494520200,73.18,66528.36,0.0,0.95852,3e-05,4.09746]
[1780494522215,73.18,66536.9,0.0,0.95875,3e-05,4.07973]
[1780494523223,73.18,66547.68,0.0,0.95903,3e-05,4.05768]
[1780494524237,73.18,66558.55,0.0,0.95931,3e-05,4.03556]
[1780494525240,73.18,66554.26,0.0,0.9592,3e-05,4.04414]
[1780494526247,73.18,66558.84,0.0,0.95932,3e-05,4.03483]
[1780494527254,73.18,66562.08,0.0,0.95941,3e-05,4.02823]
[1780494528264,73.18,66557.92,0.0,0.9593,3e-05,4.03658]
[1780494529268,73.17,66551.14,0.0,0.95912,3e-05,4.05025]
[1780494530342,73.17,66551.14,0.0,0.95912,3e-05,4.05025]
[1780494530472,73.17,66551.14,0.0,0.95912,3e-05,4.05025]
[1780494530725,73.17,66551.14,0.0,0.95912,3e-05,4.05025]
[1780494531282,73.17,66555.75,0.0,0.95925,3e-05,4.04083]
[1780494532289,73.17,66560.25,0.0,0.95936,3e-05,4.03167]
[1780494533299,73.17,66568.22,0.0,0.95957,3e-05,4.01552]
[1780494534308,73.17,66571.74,0.0,0.95966,3e-05,4.00838]
[1780494535315,73.17,66577.19,0.0,0.9598,3e-05,3.99739]
[1780494536322,73.17,66570.77,0.0,0.95964,3e-05,4.01027]
[1780494537419,73.17,66577.3,0.0,0.9598,3e-05,3.99716]
[1780494538336,73.17,66582.36,0.0,0.95993,3e-05,3.987]
[1780494541382,73.17,66577.72,0.0,0.95981,3e-05,3.99638]
[1780494542702,73.17,66577.72,0.0,0.95981,3e-05,3.99638]
[1780494542741,73.17,66558.91,0.0,0.95933,3e-05,4.03428]
[1780494543421,73.17,66539.29,0.0,0.95882,3e-05,4.07405]
[1780494544386,73.17,66545.7,0.0,0.95899,3e-05,4.06104]
[1780494545394,73.17,66559.0,0.0,0.95933,3e-05,4.03407]
[1780494546595,73.17,66559.0,0.0,0.95933,3e-05,4.03407]
[1780494546659,73.17,66558.95,0.0,0.95933,3e-05,4.03396]
[1780494547408,73.17,66550.18,0.0,0.95911,3e-05,4.05166]
[1780494548416,73.17,66567.21,0.0,0.95955,3e-05,4.01726]
[1780494549422,73.17,66569.67,0.0,0.95962,3e-05,4.0115]
[1780494550429,73.17,66570.81,0.0,0.95965,3e-05,4.00918]
[1780494551436,73.17,66581.05,0.0,0.95991,3e-05,3.98861]
[1780494552443,73.17,66584.41,0.0,0.96,3e-05,3.98187]
[1780494553451,73.17,66594.86,0.0,0.96026,3e-05,3.96099]
[1780494554458,73.17,66597.27,0.0,0.96032,3e-05,3.95621]
[1780494555465,73.17,66599.51,0.0,0.96038,3e-05,3.95186]
[1780494556472,73.17,66600.84,0.0,0.96041,3e-05,3.94921]
[1780494557478,73.17,66611.52,0.0,0.96068,3e-05,3.92816]
[1780494558486,73.17,66617.35,0.0,0.96083,3e-05,3.9167]
[1780494559493,73.17,66617.37,0.0,0.96082,3e-05,3.91678]
[1780494560500,73.17,66609.28,0.0,0.96062,3e-05,3.93297]
[1780494561507,73.17,66603.41,0.0,0.96047,3e-05,3.94478]
[1780494562515,73.17,66609.97,0.0,0.96063,3e-05,3.93186]
[1780494563522,73.17,66622.01,0.0,0.96093,2e-05,3.90812]
[1780494564528,73.17,66627.14,0.0,0.96106,2e-05,3.89811]
[1780494565556,73.17,66640.77,0.0,0.9614,2e-05,3.87128]
[1780494566574,73.18,66653.09,0.0,0.9617,2e-05,3.84747]
[1780494567580,73.18,66656.44,0.0,0.96178,2e-05,3.84115]
[1780494568585,73.18,66655.38,0.0,0.96175,2e-05,3.84348]
[1780494569593,73.18,66659.37,0.0,0.96184,2e-05,3.83596]
[1780494570600,73.18,66663.28,0.0,0.96194,2e-05,3.8286]
[1780494571623,73.18,66676.78,0.0,0.96229,2e-05,3.79933]
[1780494573177,73.18,66676.78,0.0,0.96229,2e-05,3.79933]
[1780494573196,73.18,66693.97,0.0,0.96271,2e-05,3.76616]
[1780494573627,73.18,66708.93,0.0,0.96306,2e-05,3.73751]
[1780494574633,73.18,66698.48,0.0,0.96282,2e-05,3.75748]
[1780494575641,73.19,66693.01,0.0,0.96266,2e-05,3.76992]
[1780494577201,73.19,66693.01,0.0,0.96266,2e-05,3.76992]
[1780494577230,73.2,66694.64,0.0,0.9627,2e-05,3.76694]
[1780494577657,73.2,66691.74,0.0,0.96263,2e-05,3.77266]
[1780494578662,73.2,66692.92,0.0,0.96265,2e-05,3.77053]
[1780494580677,73.2,66678.49,0.0,0.9623,2e-05,3.79855]
[1780494581684,73.2,66659.94,0.0,0.96184,2e-05,3.83539]
[1780494582691,73.21,66652.46,0.0,0.96165,2e-05,3.85033]
[1780494583701,73.21,66648.47,0.0,0.96155,2e-05,3.85842]
[1780494584707,73.21,66651.61,0.0,0.96163,2e-05,3.85253]
[1780494585719,73.21,66658.98,0.0,0.9618,2e-05,3.83837]
[1780494586750,73.21,66664.19,0.0,0.96193,2e-05,3.82846]
[1780494588764,73.21,66668.17,0.0,0.96202,2e-05,3.82128]
[1780494590281,73.21,66668.17,0.0,0.96202,2e-05,3.82128]
[1780494590321,73.21,66687.24,0.0,0.96248,2e-05,3.78431]
[1780494590809,73.21,66682.65,0.0,0.96237,2e-05,3.79318]
[1780494592199,73.21,66682.65,0.0,0.96237,2e-05,3.79318]
[1780494592303,73.21,66682.65,0.0,0.96237,2e-05,3.79318]
[1780494592308,73.22,66668.55,0.0,0.96202,2e-05,3.82093]
[1780494593859,73.22,66669.76,0.0,0.96205,2e-05,3.81893]
[1780494593902,73.22,66669.76,0.0,0.96205,2e-05,3.81893]
[1780494593977,73.22,66682.14,0.0,0.96235,2e-05,3.79496]
[1780494594938,73.22,66682.14,0.0,0.96235,2e-05,3.79496]
[1780494595024,73.22,66682.14,0.0,0.96235,2e-05,3.79496]
[1780494595269,73.22,66682.14,0.0,0.96235,2e-05,3.79496]
[1780494595310,73.22,66682.14,0.0,0.96235,2e-05,3.79496]
[1780494595360,73.22,66672.45,0.0,0.96211,2e-05,3.81406]
[1780494595405,73.22,66672.45,0.0,0.96211,2e-05,3.81406]
[1780494595449,73.22,66672.45,0.0,0.96211,2e-05,3.81406]
[1780494595607,73.22,66672.45,0.0,0.96211,2e-05,3.81406]
[1780494595714,73.22,66672.45,0.0,0.96211,2e-05,3.81406]
[1780494595924,73.22,66672.45,0.0,0.96211,2e-05,3.81406]
[1780494595942,73.22,66672.69,0.0,0.96211,2e-05,3.81368]
[1780494596472,73.22,66672.69,0.0,0.96211,2e-05,3.81368]
[1780494596612,73.22,66672.69,0.0,0.96211,2e-05,3.81368]
[1780494596702,73.22,66672.69,0.0,0.96211,2e-05,3.81368]
[1780494596724,73.22,66672.69,0.0,0.96211,2e-05,3.81368]
[1780494596752,73.22,66672.69,0.0,0.96211,2e-05,3.81368]
[1780494596840,73.22,66672.69,0.0,0.96211,2e-05,3.81368]
[1780494596971,73.22,66672.69,0.0,0.96211,2e-05,3.81368]
[1780494597208,73.22,66672.69,0.0,0.96211,2e-05,3.81368]
[1780494597243,73.22,66672.69,0.0,0.96211,2e-05,3.81368]
[1780494597246,73.22,66671.66,0.0,0.96209,2e-05,3.816]
[1780494597516,73.22,66671.66,0.0,0.96209,2e-05,3.816]
[1780494597564,73.22,66671.66,0.0,0.96209,2e-05,3.816]
[1780494597731,73.22,66671.66,0.0,0.96209,2e-05,3.816]
[1780494598069,73.22,66671.66,0.0,0.96209,2e-05,3.816]
[1780494598219,73.22,66671.66,0.0,0.96209,2e-05,3.816]
[1780494598364,73.22,66671.66,0.0,0.96209,2e-05,3.816]
[1780494598289,73.23,66674.26,0.0,0.96215,2e-05,3.81126]
[1780494598473,73.23,66674.26,0.0,0.96215,2e-05,3.81126]
[1780494598819,73.23,66674.26,0.0,0.96215,2e-05,3.81126]
[1780494598973,73.23,66674.26,0.0,0.96215,2e-05,3.81126]
[1780494599000,73.23,66674.26,0.0,0.96215,2e-05,3.81126]
[1780494599193,73.23,66674.26,0.0,0.96215,2e-05,3.81126]
[1780494599223,73.23,66674.26,0.0,0.96215,2e-05,3.81126]
[1780494599334,73.23,66674.26,0.0,0.96215,2e-05,3.81126]
[1780494599384,73.23,66671.77,0.0,0.96208,2e-05,3.81641]
[1780494599414,73.23,66671.77,0.0,0.96208,2e-05,3.81641]
[1780494599472,73.23,66671.77,0.0,0.96208,2e-05,3.81641]
[1780494599965,73.23,66671.77,0.0,0.96208,2e-05,3.81641]
[1780494599972,73.23,66671.77,0.0,0.96208,2e-05,3.81641]
[1780494600102,73.23,66671.77,0.0,0.96208,2e-05,3.81641]
[1780494600204,73.23,66671.77,0.0,0.96208,2e-05,3.81641]
[1780494600225,73.23,66671.77,0.0,0.96208,2e-05,3.81641]
[1780494600229,73.23,66675.35,0.0,0.96216,2e-05,3.80977]
[1780494600842,73.23,66675.35,0.0,0.96216,2e-05,3.80977]
[1780494600962,73.23,66675.35,0.0,0.96216,2e-05,3.80977]
[1780494600973,73.23,66675.35,0.0,0.96216,2e-05,3.80977]
[1780494601091,73.23,66675.35,0.0,0.96216,2e-05,3.80977]
[1780494601169,73.23,66675.84,0.0,0.96217,2e-05,3.80913]
[1780494601992,73.23,66675.84,0.0,0.96217,2e-05,3.80913]
[1780494602097,73.23,66680.22,0.0,0.96228,2e-05,3.8007]
[1780494602921,73.23,66695.64,0.0,0.96265,2e-05,3.77091]
[1780494603765,73.23,66695.64,0.0,0.96265,2e-05,3.77091]
[1780494603857,73.23,66695.64,0.0,0.96265,2e-05,3.77091]
[1780494603951,73.23,66695.64,0.0,0.96265,2e-05,3.77091]
[1780494603976,73.23,66695.64,0.0,0.96265,2e-05,3.77091]
[1780494604126,73.23,66695.64,0.0,0.96265,2e-05,3.77091]
[1780494604241,73.23,66695.64,0.0,0.96265,2e-05,3.77091]
[1780494604304,73.23,66695.09,0.0,0.96264,2e-05,3.77214]
[1780494604458,73.23,66695.09,0.0,0.96264,2e-05,3.77214]
[1780494604581,73.23,66695.09,0.0,0.96264,2e-05,3.77214]
[1780494604732,73.23,66695.09,0.0,0.96264,2e-05,3.77214]
[1780494604779,73.23,66695.09,0.0,0.96264,2e-05,3.77214]
[1780494604949,73.23,66695.09,0.0,0.96264,2e-05,3.77214]
[1780494605000,73.23,66695.09,0.0,0.96264,2e-05,3.77214]
[1780494605270,73.23,66695.09,0.0,0.96264,2e-05,3.77214]
[1780494605407,73.23,66695.09,0.0,0.96264,2e-05,3.77214]
[1780494605321,73.24,66688.39,0.0,0.96246,2e-05,3.78639]
[1780494605719,73.24,66688.39,0.0,0.96246,2e-05,3.78639]
[1780494605825,73.24,66688.39,0.0,0.96246,2e-05,3.78639]
[1780494605912,73.24,66688.39,0.0,0.96246,2e-05,3.78639]
[1780494605968,73.24,66688.39,0.0,0.96246,2e-05,3.78639]
[1780494606141,73.24,66688.39,0.0,0.96246,2e-05,3.78639]
[1780494606196,73.24,66679.77,0.0,0.96224,2e-05,3.80345]
[1780494606590,73.24,66679.77,0.0,0.96224,2e-05,3.80345]
[1780494606730,73.24,66679.77,0.0,0.96224,2e-05,3.80345]
[1780494606819,73.24,66679.77,0.0,0.96224,2e-05,3.80345]
[1780494606855,73.24,66679.77,0.0,0.96224,2e-05,3.80345]
[1780494606973,73.24,66679.77,0.0,0.96224,2e-05,3.80345]
[1780494607006,73.24,66679.77,0.0,0.96224,2e-05,3.80345]
[1780494607052,73.24,66679.77,0.0,0.96224,2e-05,3.80345]
[1780494607110,73.24,66679.77,0.0,0.96224,2e-05,3.80345]
[1780494607188,73.24,66679.77,0.0,0.96224,2e-05,3.80345]
[1780494607221,73.24,66679.77,0.0,0.96224,2e-05,3.80345]
[1780494607272,73.24,66679.77,0.0,0.96224,2e-05,3.80345]
[1780494607278,73.25,66672.99,0.0,0.96208,2e-05,3.81696]
[1780494607423,73.25,66672.99,0.0,0.96208,2e-05,3.81696]
[1780494607539,73.25,66672.99,0.0,0.96208,2e-05,3.81696]
[1780494607664,73.25,66672.99,0.0,0.96208,2e-05,3.81696]
[1780494607744,73.25,66672.99,0.0,0.96208,2e-05,3.81696]
[1780494607811,73.25,66672.99,0.0,0.96208,2e-05,3.81696]
[1780494607984,73.25,66672.99,0.0,0.96208,2e-05,3.81696]
[1780494608184,73.25,66672.99,0.0,0.96208,2e-05,3.81696]
[1780494608244,73.25,66672.99,0.0,0.96208,2e-05,3.81696]
[1780494608340,73.25,66672.99,0.0,0.96208,2e-05,3.81696]
[1780494608390,73.25,66667.88,0.0,0.96195,2e-05,3.82723]
[1780494608431,73.25,66667.88,0.0,0.96195,2e-05,3.82723]
[1780494608473,73.25,66667.88,0.0,0.96195,2e-05,3.82723]
[1780494608539,73.25,66667.88,0.0,0.96195,2e-05,3.82723]
[1780494608587,73.25,66667.88,0.0,0.96195,2e-05,3.82723]
[1780494608626,73.25,66667.88,0.0,0.96195,2e-05,3.82723]
[1780494608725,73.25,66667.88,0.0,0.96195,2e-05,3.82723]
[1780494609082,73.25,66667.88,0.0,0.96195,2e-05,3.82723]
[1780494609231,73.25,66667.88,0.0,0.96195,2e-05,3.82723]
[1780494609334,73.25,66657.87,0.0,0.9617,2e-05,3.84705]
[1780494609445,73.25,66657.87,0.0,0.9617,2e-05,3.84705]
[1780494609635,73.25,66657.87,0.0,0.9617,2e-05,3.84705]
[1780494609720,73.25,66657.87,0.0,0.9617,2e-05,3.84705]
[1780494609762,73.25,66657.87,0.0,0.9617,2e-05,3.84705]
[1780494610060,73.25,66657.87,0.0,0.9617,2e-05,3.84705]
[1780494610217,73.25,66657.87,0.0,0.9617,2e-05,3.84705]
[1780494610225,73.25,66657.87,0.0,0.9617,2e-05,3.84705]
[1780494610381,73.25,66657.87,0.0,0.9617,2e-05,3.84705]
[1780494610267,73.25,66661.71,0.0,0.96179,2e-05,3.83985]
[1780494610474,73.25,66661.71,0.0,0.96179,2e-05,3.83985]
[1780494610513,73.25,66661.71,0.0,0.96179,2e-05,3.83985]
[1780494610559,73.25,66661.71,0.0,0.96179,2e-05,3.83985]
[1780494610651,73.25,66661.71,0.0,0.96179,2e-05,3.83985]
[1780494610722,73.25,66661.71,0.0,0.96179,2e-05,3.83985]
[1780494610768,73.25,66661.71,0.0,0.96179,2e-05,3.83985]
[1780494610872,73.25,66661.71,0.0,0.96179,2e-05,3.83985]
[1780494610996,73.25,66661.71,0.0,0.96179,2e-05,3.83985]
[1780494611010,73.25,66661.71,0.0,0.96179,2e-05,3.83985]
[1780494611223,73.25,66661.71,0.0,0.96179,2e-05,3.83985]
[1780494611247,73.25,66661.71,0.0,0.96179,2e-05,3.83985]
[1780494611347,73.25,66660.93,0.0,0.96177,2e-05,3.84162]
[1780494611623,73.25,66660.93,0.0,0.96177,2e-05,3.84162]
[1780494611997,73.26,66650.27,0.0,0.9615,2e-05,3.86273]
[1780494614011,73.26,66653.61,0.0,0.96158,2e-05,3.85669]
[1780494615018,73.26,66648.24,0.0,0.96144,2e-05,3.86743]
[1780494616025,73.26,66640.74,0.0,0.96125,2e-05,3.88239]
[1780494617035,73.26,66646.29,0.0,0.96139,2e-05,3.87172]
[1780494618040,73.26,66645.15,0.0,0.96136,2e-05,3.87415]
[1780494619048,73.27,66641.79,0.0,0.96127,2e-05,3.88097]
[1780494620056,73.27,66638.16,0.0,0.96118,2e-05,3.88831]
[1780494622070,73.27,66634.58,0.0,0.96109,2e-05,3.89575]
[1780494623077,73.27,66637.53,0.0,0.96116,2e-05,3.89013]
[1780494624084,73.27,66639.63,0.0,0.96121,2e-05,3.88617]
[1780494625091,73.27,66645.12,0.0,0.96134,2e-05,3.87557]
[1780494626101,73.27,66661.86,0.0,0.96175,2e-05,3.84281]
[1780494626571,73.27,66661.86,0.0,0.96175,2e-05,3.84281]
[1780494627106,73.28,66677.69,0.0,0.96213,2e-05,3.81241]
[1780494627491,73.28,66677.69,0.0,0.96213,2e-05,3.81241]
[1780494628113,73.28,66676.41,0.0,0.9621,2e-05,3.81516]
[1780494629120,73.28,66670.98,0.0,0.96196,2e-05,3.82602]
[1780494630128,73.28,66668.57,0.0,0.9619,2e-05,3.83102]
[1780494631032,73.28,66668.57,0.0,0.9619,2e-05,3.83102]
[1780494631142,73.28,66659.65,0.0,0.96171,2e-05,3.84562]
[1780494632149,73.28,66652.09,0.0,0.96152,2e-05,3.86068]
[1780494633156,73.29,66650.52,0.0,0.96148,2e-05,3.86401]
[1780494634163,73.29,66649.34,0.0,0.96144,2e-05,3.86655]
[1780494635111,73.29,66649.34,0.0,0.96144,2e-05,3.86655]
[1780494636436,73.29,66649.42,0.0,0.96144,2e-05,3.86662]
[1780494636456,73.29,66670.74,0.0,0.96196,2e-05,3.82523]
[1780494637188,73.29,66696.05,0.0,0.96257,2e-05,3.77645]
[1780494638195,73.29,66711.95,0.0,0.96296,2e-05,3.74589]
[1780494639203,73.29,66720.09,0.0,0.96314,2e-05,3.7307]
[1780494640211,73.3,66712.27,0.0,0.96296,2e-05,3.74584]
[1780494640918,73.3,66712.27,0.0,0.96296,2e-05,3.74584]
[1780494641226,73.3,66712.27,0.0,0.96296,2e-05,3.74584]
[1780494641328,73.3,66718.18,0.0,0.96309,2e-05,3.73489]
[1780494641913,73.3,66718.18,0.0,0.96309,2e-05,3.73489]
[1780494642224,73.3,66716.54,0.0,0.96305,2e-05,3.73822]
[1780494643231,73.3,66705.99,0.0,0.9628,2e-05,3.75863]
[1780494643844,73.3,66705.99,0.0,0.9628,2e-05,3.75863]
[1780494644241,73.3,66713.0,0.0,0.96296,2e-05,3.74533]
[1780494645274,73.3,66728.17,0.0,0.96332,2e-05,3.71651]
[1780494646275,73.3,66735.95,0.0,0.96351,2e-05,3.70162]
[1780494647282,73.3,66732.05,0.0,0.96341,2e-05,3.70928]
[1780494648289,73.3,66730.0,0.0,0.96336,2e-05,3.71341]
[1780494650303,73.3,66731.78,0.0,0.9634,2e-05,3.70986]
[1780494651310,73.3,66744.07,0.0,0.96369,2e-05,3.68675]
[1780494652317,73.3,66748.31,0.0,0.96379,2e-05,3.67868]
[1780494653060,73.3,66748.31,0.0,0.96379,2e-05,3.67868]
[1780494653309,73.3,66748.31,0.0,0.96379,2e-05,3.67868]
[1780494653324,73.31,66741.13,0.0,0.96362,2e-05,3.69256]
[1780494654331,73.31,66733.47,0.0,0.96344,2e-05,3.70737]
[1780494655338,73.31,66733.33,0.0,0.96343,2e-05,3.70787]
[1780494656345,73.31,66741.82,0.0,0.96363,2e-05,3.69198]
[1780494656990,73.31,66741.82,0.0,0.96363,2e-05,3.69198]
[1780494657256,73.31,66741.82,0.0,0.96363,2e-05,3.69198]
[1780494657284,73.31,66741.82,0.0,0.96363,2e-05,3.69198]
[1780494657353,73.31,66752.22,0.0,0.96387,2e-05,3.67224]
[1780494657527,73.31,66752.22,0.0,0.96387,2e-05,3.67224]
[1780494658116,73.31,66752.22,0.0,0.96387,2e-05,3.67224]
[1780494658360,73.31,66761.24,0.0,0.96408,2e-05,3.65521]
[1780494659366,73.31,66763.78,0.0,0.96414,2e-05,3.65044]
[1780494659925,73.31,66763.78,0.0,0.96414,2e-05,3.65044]
[1780494660125,73.31,66763.78,0.0,0.96414,2e-05,3.65044]
[1780494660374,73.31,66756.39,0.0,0.96397,2e-05,3.66438]
[1780494661242,73.31,66756.39,0.0,0.96397,2e-05,3.66438]
[1780494661381,73.31,66741.42,0.0,0.96362,2e-05,3.6927]
[1780494661669,73.31,66741.42,0.0,0.96362,2e-05,3.6927]
[1780494662394,73.31,66740.06,0.0,0.96359,2e-05,3.69528]
[1780494663399,73.31,66743.29,0.0,0.96366,2e-05,3.68905]
[1780494664244,73.31,66743.29,0.0,0.96366,2e-05,3.68905]
[1780494664406,73.31,66763.07,0.0,0.96412,2e-05,3.65164]
[1780494665292,73.31,66763.07,0.0,0.96412,2e-05,3.65164]
[1780494665413,73.31,66778.38,0.0,0.96448,2e-05,3.62293]
[1780494666114,73.31,66778.38,0.0,0.96448,2e-05,3.62293]
[1780494666420,73.31,66783.11,0.0,0.96459,2e-05,3.61415]
[1780494666828,73.31,66783.11,0.0,0.96459,2e-05,3.61415]
[1780494667428,73.31,66785.66,0.0,0.96464,2e-05,3.60946]
[1780494668435,73.31,66792.28,0.0,0.96479,2e-05,3.59721]
[1780494669442,73.31,66811.73,0.0,0.96524,2e-05,3.56122]
[1780494670449,73.31,66824.4,0.0,0.96552,2e-05,3.53785]
[1780494671456,73.31,66824.97,0.0,0.96553,2e-05,3.53718]
[1780494672460,73.31,66824.97,0.0,0.96553,2e-05,3.53718]
[1780494672471,73.31,66824.97,0.0,0.96553,2e-05,3.53718]
[1780494672522,73.32,66830.38,0.0,0.96565,2e-05,3.52744]
[1780494672551,73.32,66830.38,0.0,0.96565,2e-05,3.52744]
[1780494672805,73.32,66830.38,0.0,0.96565,2e-05,3.52744]
[1780494672898,73.32,66830.38,0.0,0.96565,2e-05,3.52744]
[1780494672914,73.32,66830.38,0.0,0.96565,2e-05,3.52744]
[1780494672973,73.32,66830.38,0.0,0.96565,2e-05,3.52744]
[1780494673272,73.32,66830.38,0.0,0.96565,2e-05,3.52744]
[1780494673285,73.32,66830.38,0.0,0.96565,2e-05,3.52744]
[1780494673469,73.32,66830.38,0.0,0.96565,2e-05,3.52744]
[1780494673470,73.32,66833.47,0.0,0.96572,2e-05,3.52199]
[1780494673537,73.32,66833.47,0.0,0.96572,2e-05,3.52199]
[1780494673657,73.32,66833.47,0.0,0.96572,2e-05,3.52199]
[1780494673721,73.32,66833.47,0.0,0.96572,2e-05,3.52199]
[1780494674331,73.32,66833.47,0.0,0.96572,2e-05,3.52199]
[1780494674471,73.32,66833.47,0.0,0.96572,2e-05,3.52199]
[1780494674488,73.32,66838.44,0.0,0.96582,2e-05,3.51312]
[1780494675073,73.32,66838.44,0.0,0.96582,2e-05,3.51312]
[1780494675151,73.32,66838.44,0.0,0.96582,2e-05,3.51312]
[1780494675235,73.32,66838.44,0.0,0.96582,2e-05,3.51312]
[1780494675489,73.32,66838.44,0.0,0.96582,2e-05,3.51312]
[1780494675522,73.32,66838.44,0.0,0.96582,2e-05,3.51312]
[1780494675486,73.32,66835.09,0.0,0.96575,2e-05,3.5195]
[1780494675722,73.32,66835.09,0.0,0.96575,2e-05,3.5195]
[1780494675817,73.32,66835.09,0.0,0.96575,2e-05,3.5195]
[1780494675903,73.32,66835.09,0.0,0.96575,2e-05,3.5195]
[1780494675984,73.32,66835.09,0.0,0.96575,2e-05,3.5195]
[1780494676040,73.32,66835.09,0.0,0.96575,2e-05,3.5195]
[1780494676222,73.32,66835.09,0.0,0.96575,2e-05,3.5195]
[1780494676311,73.32,66835.09,0.0,0.96575,2e-05,3.5195]
[1780494676362,73.32,66835.09,0.0,0.96575,2e-05,3.5195]
[1780494676471,73.32,66835.09,0.0,0.96575,2e-05,3.5195]
[1780494676492,73.32,66836.89,0.0,0.96578,2e-05,3.51644]
[1780494676599,73.32,66836.89,0.0,0.96578,2e-05,3.51644]
[1780494676721,73.32,66836.89,0.0,0.96578,2e-05,3.51644]
[1780494676734,73.32,66836.89,0.0,0.96578,2e-05,3.51644]
[1780494676852,73.32,66836.89,0.0,0.96578,2e-05,3.51644]
[1780494676972,73.32,66836.89,0.0,0.96578,2e-05,3.51644]
[1780494677022,73.32,66836.89,0.0,0.96578,2e-05,3.51644]
[1780494677226,73.32,66836.89,0.0,0.96578,2e-05,3.51644]
[1780494677233,73.32,66836.89,0.0,0.96578,2e-05,3.51644]
[1780494677325,73.32,66836.89,0.0,0.96578,2e-05,3.51644]
[1780494677408,73.32,66836.89,0.0,0.96578,2e-05,3.51644]
[1780494677471,73.32,66836.89,0.0,0.96578,2e-05,3.51644]
[1780494677500,73.32,66837.21,0.0,0.96579,2e-05,3.5161]
[1780494677605,73.32,66837.21,0.0,0.96579,2e-05,3.5161]
[1780494677720,73.32,66837.21,0.0,0.96579,2e-05,3.5161]
[1780494678025,73.32,66837.21,0.0,0.96579,2e-05,3.5161]
[1780494678038,73.32,66837.21,0.0,0.96579,2e-05,3.5161]
[1780494678223,73.32,66837.21,0.0,0.96579,2e-05,3.5161]
[1780494678253,73.32,66837.21,0.0,0.96579,2e-05,3.5161]
[1780494678279,73.32,66837.21,0.0,0.96579,2e-05,3.5161]
[1780494678507,73.32,66842.39,0.0,0.9659,2e-05,3.50686]
[1780494678573,73.32,66842.39,0.0,0.9659,2e-05,3.50686]
[1780494678656,73.32,66842.39,0.0,0.9659,2e-05,3.50686]
[1780494678708,73.32,66842.39,0.0,0.9659,2e-05,3.50686]
[1780494678726,73.32,66842.39,0.0,0.9659,2e-05,3.50686]
[1780494678852,73.32,66842.39,0.0,0.9659,2e-05,3.50686]
[1780494678878,73.32,66842.39,0.0,0.9659,2e-05,3.50686]
[1780494678973,73.32,66842.39,0.0,0.9659,2e-05,3.50686]
[1780494679011,73.32,66842.39,0.0,0.9659,2e-05,3.50686]
[1780494679034,73.32,66842.39,0.0,0.9659,2e-05,3.50686]
[1780494679223,73.32,66842.39,0.0,0.9659,2e-05,3.50686]
[1780494679266,73.32,66842.39,0.0,0.9659,2e-05,3.50686]
[1780494679289,73.32,66842.39,0.0,0.9659,2e-05,3.50686]
[1780494679514,73.33,66842.8,0.0,0.96591,2e-05,3.50637]
[1780494679667,73.33,66842.8,0.0,0.96591,2e-05,3.50637]
[1780494679733,73.33,66842.8,0.0,0.96591,2e-05,3.50637]
[1780494680521,73.33,66855.52,0.0,0.96618,2e-05,3.48342]
[1780494681535,73.33,66867.68,0.0,0.96645,2e-05,3.46164]
[1780494682550,73.33,66887.67,0.0,0.96689,2e-05,3.42556]
[1780494683554,73.33,66908.66,0.0,0.96734,2e-05,3.38804]
[1780494683840,73.33,66908.66,0.0,0.96734,2e-05,3.38804]
[1780494684460,73.33,66908.66,0.0,0.96734,2e-05,3.38804]
[1780494684564,73.33,66910.98,0.0,0.96738,2e-05,3.38422]
[1780494684783,73.33,66910.98,0.0,0.96738,2e-05,3.38422]
[1780494684953,73.33,66910.98,0.0,0.96738,2e-05,3.38422]
[1780494685573,73.33,66910.77,0.0,0.96738,2e-05,3.3848]
[1780494686581,73.34,66882.97,0.0,0.96677,2e-05,3.43482]
[1780494687007,73.34,66882.97,0.0,0.96677,2e-05,3.43482]
[1780494687587,73.34,66873.15,0.0,0.96656,2e-05,3.45266]
[1780494688595,73.34,66870.53,0.0,0.9665,2e-05,3.45775]
[1780494689112,73.34,66870.53,0.0,0.9665,2e-05,3.45775]
[1780494689121,73.34,66870.53,0.0,0.9665,2e-05,3.45775]
[1780494689516,73.34,66870.53,0.0,0.9665,2e-05,3.45775]
[1780494689541,73.34,66870.53,0.0,0.9665,2e-05,3.45775]
[1780494689600,73.34,66873.1,0.0,0.96655,2e-05,3.45344]
[1780494690608,73.34,66865.87,0.0,0.96639,2e-05,3.46661]
[1780494690706,73.34,66865.87,0.0,0.96639,2e-05,3.46661]
[1780494690743,73.34,66865.87,0.0,0.96639,2e-05,3.46661]
[1780494691126,73.34,66865.87,0.0,0.96639,2e-05,3.46661]
[1780494691338,73.34,66865.87,0.0,0.96639,2e-05,3.46661]
[1780494691420,73.34,66865.87,0.0,0.96639,2e-05,3.46661]
[1780494691478,73.34,66865.87,0.0,0.96639,2e-05,3.46661]
[1780494691554,73.34,66865.87,0.0,0.96639,2e-05,3.46661]
[1780494691538,73.34,66865.49,0.0,0.96641,2e-05,3.46445]
[1780494691775,73.34,66865.49,0.0,0.96641,2e-05,3.46445]
[1780494691832,73.34,66865.49,0.0,0.96641,2e-05,3.46445]
[1780494691991,73.34,66865.49,0.0,0.96641,2e-05,3.46445]
[1780494692222,73.34,66865.49,0.0,0.96641,2e-05,3.46445]
[1780494692478,73.34,66865.49,0.0,0.96641,2e-05,3.46445]
[1780494692497,73.34,66868.81,0.0,0.96648,2e-05,3.45876]
[1780494693554,73.34,66868.81,0.0,0.96648,2e-05,3.45876]
[1780494693580,73.34,66868.81,0.0,0.96648,2e-05,3.45876]
[1780494692630,73.34,66864.75,0.0,0.96639,2e-05,3.46612]
[1780494693721,73.34,66864.75,0.0,0.96639,2e-05,3.46612]
[1780494693768,73.34,66864.75,0.0,0.96639,2e-05,3.46612]
[1780494693812,73.34,66864.75,0.0,0.96639,2e-05,3.46612]
[1780494693881,73.34,66864.75,0.0,0.96639,2e-05,3.46612]
[1780494693973,73.34,66864.75,0.0,0.96639,2e-05,3.46612]
[1780494694147,73.34,66864.75,0.0,0.96639,2e-05,3.46612]
[1780494694178,73.34,66864.75,0.0,0.96639,2e-05,3.46612]
[1780494694221,73.34,66864.75,0.0,0.96639,2e-05,3.46612]
[1780494694315,73.34,66864.75,0.0,0.96639,2e-05,3.46612]
[1780494694345,73.34,66864.75,0.0,0.96639,2e-05,3.46612]
[1780494694472,73.34,66864.75,0.0,0.96639,2e-05,3.46612]
[1780494694537,73.35,66854.86,0.0,0.96616,2e-05,3.48474]
[1780494695035,73.35,66854.86,0.0,0.96616,2e-05,3.48474]
[1780494695404,73.35,66854.86,0.0,0.96616,2e-05,3.48474]
[1780494695497,73.35,66852.0,0.0,0.9661,2e-05,3.48998]
[1780494696085,73.35,66852.0,0.0,0.9661,2e-05,3.48998]
[1780494696127,73.35,66852.0,0.0,0.9661,2e-05,3.48998]
[1780494696222,73.35,66852.0,0.0,0.9661,2e-05,3.48998]
[1780494696408,73.35,66852.0,0.0,0.9661,2e-05,3.48998]
[1780494696446,73.35,66852.0,0.0,0.9661,2e-05,3.48998]
[1780494696473,73.35,66852.0,0.0,0.9661,2e-05,3.48998]
[1780494696546,73.35,66868.01,0.0,0.96645,2e-05,3.46092]
[1780494696627,73.35,66868.01,0.0,0.96645,2e-05,3.46092]
[1780494696724,73.35,66868.01,0.0,0.96645,2e-05,3.46092]
[1780494696866,73.35,66868.01,0.0,0.96645,2e-05,3.46092]
[1780494697076,73.35,66868.01,0.0,0.96645,2e-05,3.46092]
[1780494697223,73.35,66868.01,0.0,0.96645,2e-05,3.46092]
[1780494697295,73.35,66869.4,0.0,0.96648,2e-05,3.45848]
[1780494698493,73.35,66869.4,0.0,0.96648,2e-05,3.45848]
[1780494698582,73.35,66880.96,0.0,0.96673,2e-05,3.43767]
[1780494698644,73.35,66880.96,0.0,0.96673,2e-05,3.43767]
[1780494698739,73.35,66880.96,0.0,0.96673,2e-05,3.43767]
[1780494698906,73.35,66880.96,0.0,0.96673,2e-05,3.43767]
[1780494698976,73.35,66880.96,0.0,0.96673,2e-05,3.43767]
[1780494699002,73.35,66880.96,0.0,0.96673,2e-05,3.43767]
[1780494699188,73.35,66880.96,0.0,0.96673,2e-05,3.43767]
[1780494699232,73.35,66880.96,0.0,0.96673,2e-05,3.43767]
[1780494699279,73.35,66880.96,0.0,0.96673,2e-05,3.43767]
[1780494699316,73.35,66880.96,0.0,0.96673,2e-05,3.43767]
[1780494699399,73.35,66880.96,0.0,0.96673,2e-05,3.43767]
[1780494699453,73.35,66880.96,0.0,0.96673,2e-05,3.43767]
[1780494699472,73.35,66880.96,0.0,0.96673,2e-05,3.43767]
[1780494699563,73.35,66884.59,0.0,0.96681,2e-05,3.43124]
[1780494699712,73.35,66884.59,0.0,0.96681,2e-05,3.43124]
[1780494699720,73.35,66884.59,0.0,0.96681,2e-05,3.43124]
[1780494700046,73.35,66884.59,0.0,0.96681,2e-05,3.43124]
[1780494700441,73.35,66884.59,0.0,0.96681,2e-05,3.43124]
[1780494700515,73.35,66884.59,0.0,0.96681,2e-05,3.43124]
[1780494700563,73.35,66881.5,0.0,0.96674,2e-05,3.43693]
[1780494701043,73.35,66881.5,0.0,0.96674,2e-05,3.43693]
[1780494701206,73.35,66881.5,0.0,0.96674,2e-05,3.43693]
[1780494701340,73.35,66881.5,0.0,0.96674,2e-05,3.43693]
[1780494701401,73.35,66875.63,0.0,0.96661,2e-05,3.44763]
[1780494702610,73.35,66875.63,0.0,0.96661,2e-05,3.44763]
[1780494701710,73.35,66867.76,0.0,0.96644,2e-05,3.46186]
[1780494702851,73.35,66867.76,0.0,0.96644,2e-05,3.46186]
[1780494703039,73.35,66867.76,0.0,0.96644,2e-05,3.46186]
[1780494703162,73.35,66867.76,0.0,0.96644,2e-05,3.46186]
[1780494703183,73.35,66867.76,0.0,0.96644,2e-05,3.46186]
[1780494703318,73.35,66867.76,0.0,0.96644,2e-05,3.46186]
[1780494703352,73.35,66867.76,0.0,0.96644,2e-05,3.46186]
[1780494703388,73.36,66872.1,0.0,0.96653,2e-05,3.45469]
[1780494703695,73.36,66872.1,0.0,0.96653,2e-05,3.45469]
[1780494703995,73.36,66872.1,0.0,0.96653,2e-05,3.45469]
[1780494704040,73.36,66872.1,0.0,0.96653,2e-05,3.45469]
[1780494704146,73.36,66872.1,0.0,0.96653,2e-05,3.45469]
[1780494704245,73.36,66867.71,0.0,0.96643,2e-05,3.46298]
[1780494705051,73.36,66867.71,0.0,0.96643,2e-05,3.46298]
[1780494705104,73.36,66867.71,0.0,0.96643,2e-05,3.46298]
[1780494705162,73.36,66867.71,0.0,0.96643,2e-05,3.46298]
[1780494705221,73.36,66867.71,0.0,0.96643,2e-05,3.46298]
[1780494705279,73.36,66867.71,0.0,0.96643,2e-05,3.46298]
[1780494705403,73.36,66867.71,0.0,0.96643,2e-05,3.46298]
[1780494705428,73.36,66867.71,0.0,0.96643,2e-05,3.46298]
[1780494705471,73.36,66867.71,0.0,0.96643,2e-05,3.46298]
[1780494705554,73.36,66867.71,0.0,0.96643,2e-05,3.46298]
[1780494705566,73.36,66867.71,0.0,0.96643,2e-05,3.46298]
[1780494705572,73.36,66859.72,0.0,0.96625,2e-05,3.47755]
[1780494705722,73.36,66859.72,0.0,0.96625,2e-05,3.47755]
[1780494705846,73.36,66859.72,0.0,0.96625,2e-05,3.47755]
[1780494705905,73.36,66859.72,0.0,0.96625,2e-05,3.47755]
[1780494705973,73.36,66859.72,0.0,0.96625,2e-05,3.47755]
[1780494706218,73.36,66859.72,0.0,0.96625,2e-05,3.47755]
[1780494706344,73.36,66859.72,0.0,0.96625,2e-05,3.47755]
[1780494706443,73.36,66859.72,0.0,0.96625,2e-05,3.47755]
[1780494706470,73.36,66859.72,0.0,0.96625,2e-05,3.47755]
[1780494706521,73.36,66859.72,0.0,0.96625,2e-05,3.47755]
[1780494706574,73.36,66859.72,0.0,0.96625,2e-05,3.47755]
[1780494706592,73.36,66859.72,0.0,0.96625,2e-05,3.47755]
[1780494706533,73.36,66864.78,0.0,0.96636,2e-05,3.46867]
[1780494706722,73.36,66864.78,0.0,0.96636,2e-05,3.46867]
[1780494706933,73.36,66864.78,0.0,0.96636,2e-05,3.46867]
[1780494707001,73.36,66864.78,0.0,0.96636,2e-05,3.46867]
[1780494707030,73.36,66864.78,0.0,0.96636,2e-05,3.46867]
[1780494707071,73.36,66864.78,0.0,0.96636,2e-05,3.46867]
[1780494707198,73.36,66864.78,0.0,0.96636,2e-05,3.46867]
[1780494707351,73.36,66864.78,0.0,0.96636,2e-05,3.46867]
[1780494707455,73.36,66864.78,0.0,0.96636,2e-05,3.46867]
[1780494707493,73.36,66864.78,0.0,0.96636,2e-05,3.46867]
[1780494707540,73.36,66865.19,0.0,0.96636,2e-05,3.46824]
[1780494707662,73.36,66865.19,0.0,0.96636,2e-05,3.46824]
[1780494707720,73.36,66865.19,0.0,0.96636,2e-05,3.46824]
[1780494707733,73.36,66865.19,0.0,0.96636,2e-05,3.46824]
[1780494707773,73.36,66865.19,0.0,0.96636,2e-05,3.46824]
[1780494708415,73.36,66865.19,0.0,0.96636,2e-05,3.46824]
[1780494708443,73.36,66864.19,0.0,0.96634,2e-05,3.47038]
[1780494708760,73.36,66870.95,0.0,0.96648,2e-05,3.45813]
[1780494709767,73.37,66866.27,0.0,0.96638,2e-05,3.46692]
[1780494711587,73.37,66866.27,0.0,0.96638,2e-05,3.46692]
[1780494711636,73.37,66850.08,0.0,0.96601,2e-05,3.49702]
[1780494711789,73.37,66817.5,0.0,0.96528,2e-05,3.55681]
[1780494712794,73.37,66796.98,0.0,0.96481,2e-05,3.59511]
[1780494713801,73.37,66794.1,0.0,0.96475,2e-05,3.60064]
[1780494715099,73.37,66794.1,0.0,0.96475,2e-05,3.60064]
[1780494715149,73.37,66788.29,0.0,0.96461,2e-05,3.61158]
[1780494715823,73.38,66780.02,0.0,0.96442,2e-05,3.62713]
[1780494716828,73.38,66775.92,0.0,0.96433,2e-05,3.63489]
[1780494717852,73.38,66766.67,0.0,0.96411,2e-05,3.65232]
[1780494718846,73.38,66749.19,0.0,0.9637,2e-05,3.68534]
[1780494719853,73.38,66741.51,0.0,0.96352,2e-05,3.69991]
[1780494720860,73.38,66739.12,0.0,0.96347,2e-05,3.7044]
[1780494721879,73.38,66739.14,0.0,0.96347,2e-05,3.7043]
[1780494722880,73.38,66728.69,0.0,0.96322,2e-05,3.72411]
[1780494724900,73.38,66750.01,0.0,0.96372,2e-05,3.68405]
[1780494725903,73.38,66761.18,0.0,0.96398,2e-05,3.66285]
[1780494726910,73.38,66762.11,0.0,0.964,2e-05,3.66106]
[1780494728607,73.38,66767.8,0.0,0.96413,2e-05,3.65034]
[1780494728924,73.38,66772.9,0.0,0.96425,2e-05,3.64076]
[1780494729932,73.38,66781.57,0.0,0.96445,2e-05,3.62453]
[1780494730938,73.38,66783.63,0.0,0.9645,2e-05,3.62071]
[1780494731945,73.38,66792.8,0.0,0.96471,2e-05,3.60366]
[1780494732951,73.38,66777.26,0.0,0.96435,2e-05,3.63276]
[1780494733959,73.38,66775.33,0.0,0.96431,2e-05,3.63647]
[1780494734966,73.38,66777.15,0.0,0.96435,2e-05,3.63311]
[1780494735973,73.38,66782.92,0.0,0.96448,2e-05,3.62234]
[1780494736980,73.38,66793.28,0.0,0.96472,2e-05,3.60305]
[1780494737987,73.38,66785.67,0.0,0.96454,2e-05,3.61731]
[1780494739081,73.38,66785.67,0.0,0.96454,2e-05,3.61731]
[1780494739092,73.38,66766.32,0.0,0.96409,2e-05,3.65368]
[1780494740002,73.38,66755.52,0.0,0.96384,2e-05,3.67411]
[1780494741008,73.38,66757.11,0.0,0.96388,2e-05,3.67112]
[1780494742017,73.38,66758.34,0.0,0.96391,2e-05,3.66877]
[1780494743081,73.38,66758.34,0.0,0.96391,2e-05,3.66877]
[1780494743140,73.38,66755.1,0.0,0.96383,2e-05,3.67487]
[1780494744034,73.38,66757.09,0.0,0.96388,2e-05,3.6711]
[1780494745041,73.38,66747.94,0.0,0.96367,2e-05,3.68837]
[1780494747055,73.38,66744.19,0.0,0.96358,2e-05,3.69541]
[1780494748062,73.38,66746.64,0.0,0.96364,2e-05,3.69072]
[1780494749069,73.38,66750.64,0.0,0.96373,2e-05,3.6834]
[1780494751084,73.38,66741.6,0.0,0.96354,2e-05,3.69742]
[1780494753098,73.38,66742.71,0.0,0.96357,2e-05,3.69521]
[1780494754109,73.38,66725.32,0.0,0.96316,2e-05,3.72823]
[1780494755116,73.38,66712.03,0.0,0.96284,2e-05,3.7539]
[1780494756124,73.38,66706.26,0.0,0.9627,2e-05,3.76517]
[1780494757131,73.38,66712.9,0.0,0.96286,2e-05,3.75258]
[1780494758138,73.38,66724.96,0.0,0.96314,2e-05,3.72965]
[1780494759145,73.39,66729.38,0.0,0.96325,2e-05,3.72137]
[1780494760194,73.39,66729.1,0.0,0.96324,2e-05,3.7221]
[1780494761202,73.39,66726.91,0.0,0.96318,2e-05,3.72637]
[1780494762209,73.39,66737.88,0.0,0.96344,2e-05,3.70538]
[1780494763216,73.39,66743.59,0.0,0.96358,2e-05,3.69477]
[1780494764229,73.39,66753.46,0.0,0.96381,2e-05,3.67609]
[1780494765240,73.39,66757.73,0.0,0.96391,2e-05,3.66797]
[1780494766241,73.39,66755.53,0.0,0.96386,2e-05,3.6721]
[1780494767247,73.39,66751.9,0.0,0.96377,2e-05,3.67892]
[1780494768255,73.39,66759.4,0.0,0.96395,2e-05,3.66473]
[1780494769279,73.39,66764.38,0.0,0.96406,2e-05,3.65534]
[1780494771301,73.39,66777.36,0.0,0.96436,2e-05,3.63099]
[1780494772308,73.39,66782.47,0.0,0.96448,2e-05,3.62147]
[1780494773315,73.39,66784.14,0.0,0.96452,2e-05,3.61841]
[1780494775343,73.39,66778.26,0.0,0.96438,2e-05,3.62948]
[1780494778368,73.39,66771.19,0.0,0.96422,2e-05,3.64295]
[1780494779380,73.39,66768.92,0.0,0.96416,2e-05,3.64724]
[1780494780385,73.39,66771.97,0.0,0.96423,2e-05,3.64152]
[1780494781395,73.39,66770.12,0.0,0.96419,2e-05,3.64504]
[1780494782399,73.39,66787.31,0.0,0.96459,2e-05,3.61288]
[1780494783406,73.39,66792.56,0.0,0.96471,2e-05,3.60317]
[1780494786427,73.39,66779.87,0.0,0.96441,2e-05,3.62714]
[1780494787434,73.39,66782.96,0.0,0.96448,2e-05,3.62142]
[1780494789449,73.39,66779.26,0.0,0.9644,2e-05,3.62846]
[1780494790456,73.39,66760.12,0.0,0.96395,2e-05,3.66442]
[1780494791291,73.39,66760.12,0.0,0.96395,2e-05,3.66442]
[1780494791464,73.39,66740.17,0.0,0.96348,2e-05,3.70221]
[1780494792470,73.39,66744.48,0.0,0.96359,2e-05,3.69395]
[1780494793477,73.39,66751.27,0.0,0.96375,2e-05,3.68104]
[1780494794484,73.39,66755.47,0.0,0.96385,2e-05,3.67307]
[1780494795277,73.39,66755.47,0.0,0.96385,2e-05,3.67307]
[1780494796500,73.39,66758.9,0.0,0.96393,2e-05,3.66657]
[1780494797509,73.39,66769.7,0.0,0.96418,2e-05,3.64621]
[1780494798516,73.39,66772.85,0.0,0.96425,2e-05,3.64031]
[1780494799525,73.39,66764.04,0.0,0.96405,2e-05,3.6569]
[1780494800532,73.39,66764.19,0.0,0.96405,2e-05,3.65662]
[1780494803554,73.39,66761.27,0.0,0.96398,2e-05,3.66214]
[1780494804560,73.39,66765.77,0.0,0.96409,2e-05,3.65366]
[1780494805569,73.39,66774.82,0.0,0.96429,2e-05,3.63667]
[1780494806578,73.39,66786.17,0.0,0.96456,2e-05,3.61544]
[1780494807586,73.39,66797.49,0.0,0.96481,2e-05,3.59445]
[1780494808593,73.39,66814.33,0.0,0.9652,2e-05,3.56334]
[1780494809600,73.4,66816.94,0.0,0.96525,2e-05,3.55868]
[1780494811614,73.4,66822.19,0.0,0.96539,2e-05,3.54638]
[1780494812621,73.4,66843.38,0.0,0.96587,2e-05,3.50768]
[1780494813628,73.4,66836.11,0.0,0.9657,2e-05,3.52124]
[1780494814635,73.4,66832.32,0.0,0.96561,2e-05,3.52842]
[1780494816649,73.4,66827.77,0.0,0.96551,2e-05,3.53721]
[1780494819670,73.41,66833.52,0.0,0.96563,2e-05,3.52672]
[1780494820677,73.41,66838.17,0.0,0.96574,2e-05,3.51842]
[1780494821684,73.41,66841.39,0.0,0.96581,2e-05,3.5125]
[1780494822691,73.41,66842.99,0.0,0.96584,2e-05,3.50955]
[1780494823698,73.41,66838.93,0.0,0.96575,2e-05,3.51697]
[1780494824705,73.41,66844.27,0.0,0.96587,2e-05,3.50717]
[1780494825712,73.41,66849.74,0.0,0.96599,2e-05,3.49718]
[1780494826719,73.41,66852.68,0.0,0.96606,2e-05,3.49182]
[1780494828733,73.41,66849.78,0.0,0.96599,2e-05,3.49714]
[1780494829740,73.41,66863.14,0.0,0.96629,2e-05,3.47284]
[1780494830747,73.41,66864.55,0.0,0.96632,2e-05,3.47033]
[1780494831755,73.41,66860.3,0.0,0.96623,2e-05,3.4781]
[1780494832762,73.41,66853.87,0.0,0.96608,2e-05,3.48983]
[1780494833768,73.41,66851.01,0.0,0.96602,2e-05,3.49506]
[1780494835782,73.41,66848.98,0.0,0.96597,2e-05,3.49878]
[1780494837796,73.41,66843.52,0.0,0.96585,2e-05,3.50875]
[1780494838803,73.41,66844.73,0.0,0.96588,2e-05,3.50653]
[1780494839813,73.41,66842.65,0.0,0.96583,2e-05,3.51032]
[1780494840839,73.41,66841.19,0.0,0.9658,2e-05,3.51298]
[1780494841844,73.41,66826.81,0.0,0.96548,2e-05,3.53935]
[1780494842885,73.41,66808.75,0.0,0.96507,2e-05,3.57266]
[1780494843863,73.41,66802.23,0.0,0.96493,2e-05,3.58468]
[1780494844869,73.41,66816.17,0.0,0.96524,2e-05,3.55901]
[1780494846910,73.41,66816.43,0.0,0.96524,2e-05,3.55866]
[1780494846956,73.41,66821.66,0.0,0.96536,2e-05,3.54891]
[1780494847891,73.41,66817.22,0.0,0.96526,2e-05,3.557]
[1780494848898,73.41,66811.85,0.0,0.96514,2e-05,3.56711]
[1780494849910,73.41,66799.37,0.0,0.96486,2e-05,3.59041]
[1780494850916,73.41,66799.37,0.0,0.96486,2e-05,3.59041]
[1780494850917,73.41,66788.3,0.0,0.9646,2e-05,3.61117]
[1780494851924,73.41,66781.31,0.0,0.96444,2e-05,3.62434]
[1780494852931,73.41,66766.29,0.0,0.96409,2e-05,3.65259]
[1780494853938,73.41,66767.89,0.0,0.96413,2e-05,3.64964]
[1780494854945,73.41,66764.58,0.0,0.96405,2e-05,3.65587]
[1780494855952,73.41,66761.76,0.0,0.96398,2e-05,3.6612]
[1780494856959,73.41,66767.93,0.0,0.96413,2e-05,3.64959]
[1780494858973,73.41,66774.46,0.0,0.96428,2e-05,3.63735]
[1780494859980,73.41,66782.96,0.0,0.96447,2e-05,3.62145]
[1780494860987,73.41,66781.59,0.0,0.96444,2e-05,3.62378]
[1780494861994,73.41,66781.4,0.0,0.96444,2e-05,3.62393]
[1780494863003,73.41,66786.35,0.0,0.96456,2e-05,3.61474]
[1780494864010,73.41,66797.09,0.0,0.9648,2e-05,3.59479]
[1780494866022,73.41,66806.17,0.0,0.96501,2e-05,3.57811]
[1780494867029,73.41,66807.98,0.0,0.96505,2e-05,3.5746]
[1780494868036,73.41,66807.76,0.0,0.96505,2e-05,3.57488]
[1780494869043,73.41,66826.58,0.0,0.96547,2e-05,3.54001]
[1780494871061,73.41,66823.75,0.0,0.96544,2e-05,3.54208]
[1780494872068,73.41,66816.68,0.0,0.96528,2e-05,3.55504]
[1780494873079,73.41,66820.29,0.0,0.96536,2e-05,3.54832]
[1780494876102,73.41,66812.22,0.0,0.96518,2e-05,3.56296]
[1780494877116,73.4,66804.83,0.0,0.96502,2e-05,3.57656]
[1780494878121,73.4,66817.62,0.0,0.96531,2e-05,3.55281]
[1780494879128,73.4,66815.75,0.0,0.96527,2e-05,3.55613]
[1780494880135,73.4,66800.65,0.0,0.96492,2e-05,3.584]
[1780494881142,73.4,66796.19,0.0,0.96482,2e-05,3.59219]
[1780494882151,73.4,66790.93,0.0,0.9647,2e-05,3.60184]
[1780494884165,73.4,66802.12,0.0,0.96496,2e-05,3.58098]
[1780494885172,73.4,66803.25,0.0,0.96499,2e-05,3.57898]
[1780494886179,73.4,66805.05,0.0,0.96503,2e-05,3.57551]
[1780494887188,73.4,66802.87,0.0,0.96498,2e-05,3.57942]
[1780494888195,73.4,66805.96,0.0,0.96505,2e-05,3.57357]
[1780494889202,73.4,66804.05,0.0,0.96501,2e-05,3.57698]
[1780494890209,73.4,66810.02,0.0,0.96515,2e-05,3.5658]
[1780494891216,73.4,66814.44,0.0,0.96525,2e-05,3.5575]
[1780494892223,73.4,66822.36,0.0,0.96543,2e-05,3.54279]
[1780494893230,73.4,66817.87,0.0,0.96533,2e-05,3.55097]
[1780494894237,73.39,66822.16,0.0,0.96543,2e-05,3.543]
[1780494896251,73.39,66816.67,0.0,0.9653,2e-05,3.55296]
[1780494897258,73.39,66815.15,0.0,0.96527,2e-05,3.5557]
[1780494899272,73.39,66812.27,0.0,0.96521,2e-05,3.56084]
[1780494900044,73.39,66812.27,0.0,0.96521,2e-05,3.56084]
[1780494900057,73.39,66812.27,0.0,0.96521,2e-05,3.56084]
[1780494900165,73.39,66812.27,0.0,0.96521,2e-05,3.56084]
[1780494900222,73.39,66812.27,0.0,0.96521,2e-05,3.56084]
[1780494902296,73.39,66805.24,0.0,0.96505,2e-05,3.57356]
[1780494903302,73.39,66813.97,0.0,0.96525,2e-05,3.55731]
[1780494904317,73.39,66811.82,0.0,0.9652,2e-05,3.56116]
[1780494905323,73.39,66821.42,0.0,0.96542,2e-05,3.54336]
[1780494906330,73.39,66824.65,0.0,0.96549,2e-05,3.53731]
[1780494907340,73.39,66845.01,0.0,0.96595,2e-05,3.49993]
[1780494908347,73.39,66852.46,0.0,0.96612,2e-05,3.48629]
[1780494909353,73.39,66849.96,0.0,0.96606,2e-05,3.49085]
[1780494910360,73.39,66841.18,0.0,0.96587,2e-05,3.5069]
[1780494911367,73.39,66837.92,0.0,0.96579,2e-05,3.51288]
[1780494912374,73.39,66837.54,0.0,0.96578,2e-05,3.51357]
[1780494913001,73.39,66837.54,0.0,0.96578,2e-05,3.51357]
[1780494913386,73.39,66826.67,0.0,0.96554,2e-05,3.53349]
[1780494914392,73.39,66822.3,0.0,0.96544,2e-05,3.5415]
[1780494915400,73.39,66820.39,0.0,0.9654,2e-05,3.54497]
[1780494916626,73.39,66820.39,0.0,0.9654,2e-05,3.54497]
[1780494916684,73.39,66814.18,0.0,0.96526,2e-05,3.55628]
[1780494917415,73.39,66825.58,0.0,0.96552,2e-05,3.53527]
[1780494918422,73.38,66832.59,0.0,0.96568,2e-05,3.52231]
[1780494919429,73.38,66834.46,0.0,0.96572,2e-05,3.51883]
[1780494920436,73.38,66835.26,0.0,0.96574,2e-05,3.5173]
[1780494921443,73.38,66836.88,0.0,0.96578,2e-05,3.51433]
[1780494922852,73.38,66836.88,0.0,0.96578,2e-05,3.51433]
[1780494922902,73.38,66836.88,0.0,0.96578,2e-05,3.51433]
[1780494922972,73.38,66837.16,0.0,0.96578,2e-05,3.51377]
[1780494923457,73.38,66829.36,0.0,0.96561,2e-05,3.52807]
[1780494924464,73.38,66813.39,0.0,0.96525,2e-05,3.55746]
[1780494925472,73.38,66803.87,0.0,0.96503,2e-05,3.57503]
[1780494926479,73.38,66786.44,0.0,0.96463,2e-05,3.6076]
[1780494927486,73.39,66780.05,0.0,0.96448,2e-05,3.61968]
[1780494928493,73.38,66779.1,0.0,0.96447,2e-05,3.62107]
[1780494929414,73.38,66779.1,0.0,0.96447,2e-05,3.62107]
[1780494929510,73.38,66754.45,0.0,0.9639,2e-05,3.66738]
[1780494930512,73.38,66744.4,0.0,0.96366,2e-05,3.68644]
[1780494931520,73.38,66744.92,0.0,0.9637,2e-05,3.68243]
[1780494932527,73.38,66745.11,0.0,0.9637,2e-05,3.68198]
[1780494933432,73.38,66745.11,0.0,0.9637,2e-05,3.68198]
[1780494934541,73.38,66741.27,0.0,0.96362,2e-05,3.68918]
[1780494935548,73.38,66738.13,0.0,0.96354,2e-05,3.69508]
[1780494936555,73.38,66742.96,0.0,0.96366,2e-05,3.68587]
[1780494937562,73.38,66740.15,0.0,0.96359,2e-05,3.69115]
[1780494939576,73.38,66744.4,0.0,0.96369,2e-05,3.68299]
[1780494940583,73.38,66746.11,0.0,0.96373,2e-05,3.67971]
[1780494941592,73.38,66742.68,0.0,0.96365,2e-05,3.68621]
[1780494942599,73.38,66738.1,0.0,0.96355,2e-05,3.69481]
[1780494943606,73.38,66741.78,0.0,0.96363,2e-05,3.68777]
[1780494944613,73.38,66743.13,0.0,0.96367,2e-05,3.68516]
[1780494945620,73.38,66738.71,0.0,0.96356,2e-05,3.6935]
[1780494946627,73.38,66744.73,0.0,0.9637,2e-05,3.68203]
[1780494947634,73.38,66746.5,0.0,0.96375,2e-05,3.67865]
[1780494948641,73.38,66763.49,0.0,0.96414,2e-05,3.64658]
[1780494949648,73.38,66767.09,0.0,0.96423,2e-05,3.63983]
[1780494952669,73.38,66768.86,0.0,0.96427,2e-05,3.63661]
[1780494953676,73.38,66770.37,0.0,0.9643,2e-05,3.63368]
[1780494954683,73.38,66777.05,0.0,0.96446,2e-05,3.62121]
[1780494955690,73.38,66783.07,0.0,0.9646,2e-05,3.60976]
[1780494956704,73.38,66784.62,0.0,0.96463,2e-05,3.60669]
[1780494957709,73.38,66775.7,0.0,0.96443,2e-05,3.62344]
[1780494958716,73.38,66773.37,0.0,0.96437,2e-05,3.62787]
[1780494960730,73.38,66781.75,0.0,0.96457,2e-05,3.6123]
[1780494961737,73.38,66784.99,0.0,0.96464,2e-05,3.6062]
[1780494962743,73.38,66787.54,0.0,0.9647,2e-05,3.60127]
[1780494964761,73.37,66784.18,0.0,0.96463,2e-05,3.6072]
[1780494965848,73.37,66784.18,0.0,0.96463,2e-05,3.6072]
[1780494965940,73.37,66784.18,0.0,0.96463,2e-05,3.6072]
[1780494965975,73.37,66784.18,0.0,0.96463,2e-05,3.6072]
[1780494971517,73.37,66784.09,0.0,0.96463,2e-05,3.60688]
[1780494971538,73.37,66784.09,0.0,0.96463,2e-05,3.60688]
[1780494971722,73.37,66784.09,0.0,0.96463,2e-05,3.60688]
[1780494972820,73.37,66795.52,0.0,0.9649,2e-05,3.58507]
[1780494973827,73.37,66797.12,0.0,0.96494,2e-05,3.58196]
[1780494974834,73.37,66795.89,0.0,0.96491,2e-05,3.58411]
[1780494976848,73.36,66797.84,0.0,0.96496,2e-05,3.58022]
[1780494977294,73.36,66797.84,0.0,0.96496,2e-05,3.58022]
[1780494977329,73.36,66797.84,0.0,0.96496,2e-05,3.58022]
[1780494977384,73.36,66797.84,0.0,0.96496,2e-05,3.58022]
[1780494977471,73.36,66797.84,0.0,0.96496,2e-05,3.58022]
[1780494978861,73.36,66793.05,0.0,0.96485,2e-05,3.58885]
[1780494979869,73.36,66785.56,0.0,0.96468,2e-05,3.60265]
[1780494980876,73.36,66781.39,0.0,0.96459,2e-05,3.61026]
[1780494981883,73.36,66778.51,0.0,0.96453,2e-05,3.61546]
[1780494982892,73.36,66772.81,0.0,0.96439,2e-05,3.6262]
[1780494983898,73.36,66762.43,0.0,0.96415,2e-05,3.6456]
[1780494984904,73.36,66756.8,0.0,0.96402,2e-05,3.65622]
[1780494986919,73.36,66750.29,0.0,0.96387,2e-05,3.66851]
[1780494987926,73.36,66754.98,0.0,0.96398,2e-05,3.65965]
[1780494988934,73.36,66757.36,0.0,0.96404,2e-05,3.65516]
[1780494990948,73.36,66767.18,0.0,0.96427,2e-05,3.63658]
[1780494991955,73.36,66765.08,0.0,0.96424,2e-05,3.63756]
[1780494992962,73.36,66768.1,0.0,0.96432,2e-05,3.63167]
[1780494993895,73.36,66768.1,0.0,0.96432,2e-05,3.63167]
[1780494993941,73.36,66768.1,0.0,0.96432,2e-05,3.63167]
[1780494993977,73.36,66768.1,0.0,0.96432,2e-05,3.63167]
[1780494994976,73.36,66759.24,0.0,0.96411,2e-05,3.64801]
[1780494995982,73.36,66750.23,0.0,0.9639,2e-05,3.665]
[1780494996990,73.36,66746.33,0.0,0.96381,2e-05,3.67236]
[1780494997671,73.36,66746.33,0.0,0.96381,2e-05,3.67236]
[1780494997704,73.36,66746.33,0.0,0.96381,2e-05,3.67236]
[1780494997724,73.36,66746.33,0.0,0.96381,2e-05,3.67236]
[1780495002310,73.35,66745.15,0.0,0.96379,2e-05,3.67448]
[1780495002323,73.35,66745.15,0.0,0.96379,2e-05,3.67448]
[1780495002512,73.35,66745.15,0.0,0.96379,2e-05,3.67448]
[1780495003032,73.35,66740.42,0.0,0.96368,2e-05,3.68341]
[1780495005047,73.35,66739.18,0.0,0.96365,2e-05,3.68568]
[1780495009663,73.35,66738.19,0.0,0.96363,2e-05,3.68742]
[1780495009720,73.35,66738.19,0.0,0.96363,2e-05,3.68742]
[1780495009758,73.35,66738.19,0.0,0.96363,2e-05,3.68742]
[1780495009973,73.35,66738.19,0.0,0.96363,2e-05,3.68742]
[1780495010046,73.35,66735.98,0.0,0.96358,2e-05,3.69152]
[1780495012095,73.35,66732.71,0.0,0.9635,2e-05,3.69762]
[1780495013103,73.35,66730.86,0.0,0.96346,2e-05,3.70108]
[1780495015117,73.35,66722.58,0.0,0.96326,2e-05,3.7167]
[1780495016126,73.35,66713.31,0.0,0.96304,2e-05,3.73433]
[1780495017131,73.35,66709.58,0.0,0.96295,2e-05,3.74138]
[1780495018139,73.35,66708.82,0.0,0.96294,2e-05,3.74271]
[1780495019146,73.35,66706.3,0.0,0.96288,2e-05,3.7474]
[1780495021161,73.35,66702.55,0.0,0.96279,2e-05,3.75431]
[1780495022167,73.35,66700.38,0.0,0.96274,2e-05,3.75833]
[1780495023174,73.34,66704.33,0.0,0.96284,2e-05,3.75058]
[1780495024181,73.34,66716.21,0.0,0.96313,2e-05,3.72768]
[1780495025188,73.34,66709.53,0.0,0.96297,2e-05,3.7403]
[1780495026195,73.34,66707.25,0.0,0.96291,2e-05,3.74456]
[1780495027207,73.34,66710.71,0.0,0.963,2e-05,3.73779]
[1780495028213,73.34,66701.94,0.0,0.96279,2e-05,3.75446]
[1780495029220,73.34,66700.63,0.0,0.96276,2e-05,3.75685]
[1780495030227,73.34,66707.16,0.0,0.96292,2e-05,3.74416]
[1780495031735,73.34,66707.16,0.0,0.96292,2e-05,3.74416]
[1780495031759,73.34,66707.16,0.0,0.96292,2e-05,3.74416]
[1780495031971,73.34,66707.16,0.0,0.96292,2e-05,3.74416]
[1780495031973,73.34,66705.72,0.0,0.96289,2e-05,3.74662]
[1780495034369,73.34,66705.34,0.0,0.96288,2e-05,3.74721]
[1780495034390,73.34,66705.34,0.0,0.96288,2e-05,3.74721]
[1780495034473,73.34,66705.34,0.0,0.96288,2e-05,3.74721]
[1780495034575,73.33,66711.52,0.0,0.96303,2e-05,3.73522]
[1780495035262,73.33,66713.0,0.0,0.96307,2e-05,3.73224]
[1780495036269,73.33,66711.61,0.0,0.96304,2e-05,3.73478]
[1780495038351,73.33,66711.46,0.0,0.96303,2e-05,3.73494]
[1780495038459,73.33,66711.46,0.0,0.96303,2e-05,3.73494]
[1780495038471,73.33,66711.46,0.0,0.96303,2e-05,3.73494]
[1780495039290,73.33,66706.12,0.0,0.96291,2e-05,3.74492]
[1780495040297,73.33,66704.2,0.0,0.96287,2e-05,3.74848]
[1780495041305,73.33,66707.5,0.0,0.96295,2e-05,3.74201]
[1780495042312,73.33,66715.03,0.0,0.96313,2e-05,3.72746]
[1780495043495,73.33,66715.03,0.0,0.96313,2e-05,3.72746]
[1780495043578,73.33,66715.03,0.0,0.96313,2e-05,3.72746]
[1780495043723,73.33,66715.03,0.0,0.96313,2e-05,3.72746]
[1780495043750,73.33,66710.81,0.0,0.96303,2e-05,3.73528]
[1780495045441,73.33,66709.99,0.0,0.96301,2e-05,3.73684]
[1780495045469,73.33,66709.99,0.0,0.96301,2e-05,3.73684]
[1780495045576,73.33,66709.99,0.0,0.96301,2e-05,3.73684]
[1780495045720,73.33,66709.99,0.0,0.96301,2e-05,3.73684]
[1780495045779,73.32,66699.56,0.0,0.96276,2e-05,3.75659]
[1780495046340,73.32,66697.31,0.0,0.96271,2e-05,3.76092]
[1780495047352,73.32,66705.5,0.0,0.96291,2e-05,3.74503]
[1780495048523,73.32,66705.5,0.0,0.96291,2e-05,3.74503]
[1780495048632,73.32,66705.5,0.0,0.96291,2e-05,3.74503]
[1780495048659,73.32,66714.65,0.0,0.96313,2e-05,3.72721]
[1780495049365,73.32,66718.25,0.0,0.96322,2e-05,3.72034]
[1780495050371,73.32,66714.93,0.0,0.96314,2e-05,3.72656]
[1780495051494,73.32,66714.93,0.0,0.96314,2e-05,3.72656]
[1780495051544,73.32,66714.93,0.0,0.96314,2e-05,3.72656]
[1780495051829,73.32,66714.93,0.0,0.96314,2e-05,3.72656]
[1780495051942,73.32,66714.93,0.0,0.96314,2e-05,3.72656]
[1780495052037,73.32,66707.34,0.0,0.96299,2e-05,3.73783]
[1780495052386,73.32,66702.56,0.0,0.96287,2e-05,3.747]
[1780495053393,73.32,66694.08,0.0,0.96267,2e-05,3.76316]
[1780495054107,73.32,66694.08,0.0,0.96267,2e-05,3.76316]
[1780495054125,73.32,66694.08,0.0,0.96267,2e-05,3.76316]
[1780495054400,73.32,66686.86,0.0,0.9625,2e-05,3.77692]
[1780495055407,73.32,66675.5,0.0,0.96223,2e-05,3.7987]
[1780495056212,73.32,66675.5,0.0,0.96223,2e-05,3.7987]
[1780495056232,73.32,66675.5,0.0,0.96223,2e-05,3.7987]
[1780495056414,73.32,66669.74,0.0,0.96209,2e-05,3.80967]
[1780495057273,73.32,66669.74,0.0,0.96209,2e-05,3.80967]
[1780495057549,73.32,66669.74,0.0,0.96209,2e-05,3.80967]
[1780495057616,73.31,66675.52,0.0,0.96223,2e-05,3.79824]
[1780495058428,73.31,66679.73,0.0,0.96234,2e-05,3.78984]
[1780495059183,73.31,66679.73,0.0,0.96234,2e-05,3.78984]
[1780495059659,73.31,66679.73,0.0,0.96234,2e-05,3.78984]
[1780495059733,73.31,66660.52,0.0,0.96187,2e-05,3.82688]
[1780495060827,73.31,66660.52,0.0,0.96187,2e-05,3.82688]
[1780495060944,73.31,66660.52,0.0,0.96187,2e-05,3.82688]
[1780495061012,73.31,66658.67,0.0,0.96182,2e-05,3.83061]
[1780495061654,73.31,66658.67,0.0,0.96182,2e-05,3.83061]
[1780495061746,73.31,66657.97,0.0,0.96181,2e-05,3.832]
[1780495062667,73.31,66657.97,0.0,0.96181,2e-05,3.832]
[1780495062738,73.31,66658.4,0.0,0.96182,2e-05,3.83119]
[1780495063643,73.31,66658.4,0.0,0.96182,2e-05,3.83119]
[1780495063647,73.31,66658.4,0.0,0.96182,2e-05,3.83119]
[1780495063732,73.31,66658.4,0.0,0.96182,2e-05,3.83119]
[1780495063762,73.31,66658.11,0.0,0.96181,2e-05,3.83178]
[1780495064677,73.31,66658.11,0.0,0.96181,2e-05,3.83178]
[1780495064697,73.31,66658.11,0.0,0.96181,2e-05,3.83178]
[1780495064729,73.31,66658.11,0.0,0.96181,2e-05,3.83178]
[1780495064795,73.31,66658.11,0.0,0.96181,2e-05,3.83178]
[1780495064859,73.31,66658.9,0.0,0.96183,2e-05,3.83027]
[1780495067867,73.31,66661.13,0.0,0.96188,2e-05,3.82595]
[1780495067975,73.31,66661.13,0.0,0.96188,2e-05,3.82595]
[1780495068046,73.31,66661.13,0.0,0.96188,2e-05,3.82595]
[1780495068108,73.31,66661.13,0.0,0.96188,2e-05,3.82595]
[1780495068040,73.31,66672.73,0.0,0.96217,2e-05,3.80349]
[1780495068183,73.31,66672.73,0.0,0.96217,2e-05,3.80349]
[1780495068222,73.31,66672.73,0.0,0.96217,2e-05,3.80349]
[1780495068252,73.31,66672.73,0.0,0.96217,2e-05,3.80349]
[1780495068275,73.31,66672.73,0.0,0.96217,2e-05,3.80349]
[1780495068475,73.31,66672.73,0.0,0.96217,2e-05,3.80349]
[1780495068718,73.31,66672.73,0.0,0.96217,2e-05,3.80349]
[1780495068768,73.31,66677.57,0.0,0.96228,2e-05,3.79418]
[1780495069184,73.31,66677.57,0.0,0.96228,2e-05,3.79418]
[1780495069223,73.31,66677.57,0.0,0.96228,2e-05,3.79418]
[1780495069406,73.31,66677.57,0.0,0.96228,2e-05,3.79418]
[1780495069751,73.31,66677.57,0.0,0.96228,2e-05,3.79418]
[1780495069854,73.31,66677.57,0.0,0.96228,2e-05,3.79418]
[1780495069968,73.31,66677.57,0.0,0.96228,2e-05,3.79418]
[1780495070057,73.31,66684.76,0.0,0.96246,2e-05,3.78038]
[1780495070231,73.31,66684.76,0.0,0.96246,2e-05,3.78038]
[1780495070255,73.31,66684.76,0.0,0.96246,2e-05,3.78038]
[1780495070471,73.31,66684.76,0.0,0.96246,2e-05,3.78038]
[1780495070519,73.31,66685.66,0.0,0.96248,2e-05,3.77864]
[1780495071615,73.31,66685.66,0.0,0.96248,2e-05,3.77864]
[1780495071722,73.31,66685.66,0.0,0.96248,2e-05,3.77864]
[1780495071734,73.31,66685.66,0.0,0.96248,2e-05,3.77864]
[1780495071775,73.31,66685.66,0.0,0.96248,2e-05,3.77864]
[1780495071971,73.31,66685.66,0.0,0.96248,2e-05,3.77864]
[1780495072022,73.31,66685.66,0.0,0.96248,2e-05,3.77864]
[1780495072072,73.32,66685.84,0.0,0.96248,2e-05,3.77851]
[1780495072132,73.32,66685.84,0.0,0.96248,2e-05,3.77851]
[1780495072168,73.32,66685.84,0.0,0.96248,2e-05,3.77851]
[1780495072225,73.32,66685.84,0.0,0.96248,2e-05,3.77851]
[1780495072721,73.32,66685.84,0.0,0.96248,2e-05,3.77851]
[1780495072897,73.32,66685.84,0.0,0.96248,2e-05,3.77851]
[1780495072927,73.32,66685.25,0.0,0.96246,2e-05,3.77977]
[1780495073731,73.32,66685.25,0.0,0.96246,2e-05,3.77977]
[1780495073863,73.32,66685.25,0.0,0.96246,2e-05,3.77977]
[1780495073880,73.32,66685.25,0.0,0.96246,2e-05,3.77977]
[1780495073980,73.32,66685.25,0.0,0.96246,2e-05,3.77977]
[1780495074060,73.32,66680.52,0.0,0.96235,2e-05,3.78901]
[1780495074359,73.32,66680.52,0.0,0.96235,2e-05,3.78901]
[1780495074474,73.32,66680.52,0.0,0.96235,2e-05,3.78901]
[1780495074720,73.32,66680.52,0.0,0.96235,2e-05,3.78901]
[1780495074809,73.32,66680.52,0.0,0.96235,2e-05,3.78901]
[1780495074820,73.32,66677.04,0.0,0.96226,2e-05,3.79584]
[1780495075297,73.32,66677.04,0.0,0.96226,2e-05,3.79584]
[1780495075343,73.32,66677.04,0.0,0.96226,2e-05,3.79584]
[1780495075364,73.32,66677.04,0.0,0.96226,2e-05,3.79584]
[1780495075477,73.32,66677.04,0.0,0.96226,2e-05,3.79584]
[1780495075601,73.32,66677.04,0.0,0.96226,2e-05,3.79584]
[1780495075724,73.32,66677.04,0.0,0.96226,2e-05,3.79584]
[1780495075753,73.32,66677.04,0.0,0.96226,2e-05,3.79584]
[1780495075842,73.32,66677.04,0.0,0.96226,2e-05,3.79584]
[1780495075926,73.32,66677.04,0.0,0.96226,2e-05,3.79584]
[1780495075972,73.32,66677.04,0.0,0.96226,2e-05,3.79584]
[1780495075984,73.32,66677.04,0.0,0.96226,2e-05,3.79584]
[1780495076035,73.32,66677.04,0.0,0.96226,2e-05,3.79584]
[1780495076120,73.32,66675.9,0.0,0.96223,2e-05,3.79813]
[1780495076147,73.32,66675.9,0.0,0.96223,2e-05,3.79813]
[1780495076220,73.32,66675.9,0.0,0.96223,2e-05,3.79813]
[1780495076351,73.32,66675.9,0.0,0.96223,2e-05,3.79813]
[1780495076472,73.32,66675.9,0.0,0.96223,2e-05,3.79813]
[1780495076764,73.32,66675.9,0.0,0.96223,2e-05,3.79813]
[1780495076873,73.32,66675.9,0.0,0.96223,2e-05,3.79813]
[1780495076898,73.32,66675.9,0.0,0.96223,2e-05,3.79813]
[1780495076972,73.32,66675.9,0.0,0.96223,2e-05,3.79813]
[1780495077085,73.32,66675.9,0.0,0.96223,2e-05,3.79813]
[1780495077059,73.32,66669.17,0.0,0.96207,2e-05,3.81126]
[1780495077225,73.32,66669.17,0.0,0.96207,2e-05,3.81126]
[1780495077252,73.32,66669.17,0.0,0.96207,2e-05,3.81126]
[1780495077475,73.32,66669.17,0.0,0.96207,2e-05,3.81126]
[1780495077770,73.32,66669.17,0.0,0.96207,2e-05,3.81126]
[1780495077899,73.32,66669.17,0.0,0.96207,2e-05,3.81126]
[1780495077972,73.32,66669.17,0.0,0.96207,2e-05,3.81126]
[1780495078075,73.32,66669.17,0.0,0.96207,2e-05,3.81126]
[1780495078028,73.32,66668.67,0.0,0.96206,2e-05,3.81198]
[1780495078222,73.32,66668.67,0.0,0.96206,2e-05,3.81198]
[1780495078333,73.32,66668.67,0.0,0.96206,2e-05,3.81198]
[1780495078787,73.32,66668.67,0.0,0.96206,2e-05,3.81198]
[1780495078792,73.32,66668.67,0.0,0.96206,2e-05,3.81198]
[1780495078946,73.32,66668.67,0.0,0.96206,2e-05,3.81198]
[1780495078980,73.32,66668.67,0.0,0.96206,2e-05,3.81198]
[1780495079058,73.32,66668.67,0.0,0.96206,2e-05,3.81198]
[1780495079109,73.32,66668.67,0.0,0.96206,2e-05,3.81198]
[1780495078997,73.32,66673.68,0.0,0.96218,2e-05,3.80232]
[1780495079221,73.32,66673.68,0.0,0.96218,2e-05,3.80232]
[1780495079703,73.32,66673.68,0.0,0.96218,2e-05,3.80232]
[1780495079722,73.32,66673.68,0.0,0.96218,2e-05,3.80232]
[1780495079821,73.32,66673.68,0.0,0.96218,2e-05,3.80232]
[1780495079940,73.32,66673.68,0.0,0.96218,2e-05,3.80232]
[1780495079971,73.32,66673.68,0.0,0.96218,2e-05,3.80232]
[1780495080105,73.32,66673.68,0.0,0.96218,2e-05,3.80232]
[1780495080041,73.32,66676.17,0.0,0.96224,2e-05,3.79757]
[1780495081019,73.32,66676.17,0.0,0.96224,2e-05,3.79757]
[1780495081041,73.32,66675.79,0.0,0.96223,2e-05,3.79838]
[1780495081235,73.32,66675.79,0.0,0.96223,2e-05,3.79838]
[1780495081487,73.32,66675.79,0.0,0.96223,2e-05,3.79838]
[1780495081843,73.32,66675.79,0.0,0.96223,2e-05,3.79838]
[1780495081928,73.32,66675.79,0.0,0.96223,2e-05,3.79838]
[1780495081959,73.32,66675.79,0.0,0.96223,2e-05,3.79838]
[1780495081974,73.32,66675.79,0.0,0.96223,2e-05,3.79838]
[1780495082086,73.32,66675.79,0.0,0.96223,2e-05,3.79838]
[1780495082131,73.32,66675.79,0.0,0.96223,2e-05,3.79838]
[1780495082130,73.32,66670.61,0.0,0.9621,2e-05,3.8085]
[1780495082478,73.32,66670.61,0.0,0.9621,2e-05,3.8085]
[1780495082597,73.32,66670.61,0.0,0.9621,2e-05,3.8085]
[1780495082727,73.32,66670.61,0.0,0.9621,2e-05,3.8085]
[1780495082840,73.32,66670.61,0.0,0.9621,2e-05,3.8085]
[1780495082951,73.32,66670.61,0.0,0.9621,2e-05,3.8085]
[1780495083052,73.32,66669.07,0.0,0.96206,2e-05,3.81155]
[1780495083987,73.32,66669.07,0.0,0.96206,2e-05,3.81155]
[1780495084080,73.32,66669.07,0.0,0.96206,2e-05,3.81155]
[1780495084095,73.32,66669.07,0.0,0.96206,2e-05,3.81155]
[1780495084061,73.32,66670.1,0.0,0.96209,2e-05,3.80961]
[1780495084221,73.32,66670.1,0.0,0.96209,2e-05,3.80961]
[1780495084283,73.32,66670.1,0.0,0.96209,2e-05,3.80961]
[1780495084396,73.32,66670.1,0.0,0.96209,2e-05,3.80961]
[1780495084841,73.32,66670.1,0.0,0.96209,2e-05,3.80961]
[1780495084974,73.32,66670.1,0.0,0.96209,2e-05,3.80961]
[1780495084980,73.32,66670.1,0.0,0.96209,2e-05,3.80961]
[1780495084985,73.32,66670.1,0.0,0.96209,2e-05,3.80961]
[1780495085106,73.32,66670.1,0.0,0.96209,2e-05,3.80961]
[1780495085042,73.32,66676.96,0.0,0.96226,2e-05,3.79638]
[1780495085157,73.32,66676.96,0.0,0.96226,2e-05,3.79638]
[1780495085892,73.32,66676.96,0.0,0.96226,2e-05,3.79638]
[1780495085956,73.32,66685.7,0.0,0.96247,2e-05,3.77957]
[1780495086373,73.32,66685.7,0.0,0.96247,2e-05,3.77957]
[1780495086417,73.32,66685.7,0.0,0.96247,2e-05,3.77957]
[1780495086530,73.32,66685.7,0.0,0.96247,2e-05,3.77957]
[1780495086731,73.32,66685.7,0.0,0.96247,2e-05,3.77957]
[1780495086770,73.32,66685.7,0.0,0.96247,2e-05,3.77957]
[1780495086815,73.32,66689.13,0.0,0.96255,2e-05,3.77306]
[1780495087647,73.32,66685.87,0.0,0.96247,2e-05,3.77935]
[1780495092527,73.32,66686.59,0.0,0.96248,2e-05,3.7781]
[1780495092623,73.32,66686.59,0.0,0.96248,2e-05,3.7781]
[1780495092676,73.32,66691.18,0.0,0.96259,2e-05,3.76937]
[1780495093683,73.32,66683.25,0.0,0.9624,2e-05,3.78477]
[1780495094690,73.32,66681.8,0.0,0.96237,2e-05,3.7875]
[1780495095213,73.32,66681.8,0.0,0.96237,2e-05,3.7875]
[1780495095701,73.32,66684.68,0.0,0.96244,2e-05,3.78193]
[1780495096708,73.32,66690.69,0.0,0.96258,2e-05,3.77013]
[1780495097715,73.32,66689.78,0.0,0.96256,2e-05,3.77181]
[1780495098722,73.32,66684.09,0.0,0.96242,2e-05,3.78291]
[1780495102751,73.32,66694.42,0.0,0.96268,2e-05,3.76217]
[1780495103768,73.32,66699.52,0.0,0.9628,2e-05,3.75251]
[1780495104766,73.32,66700.72,0.0,0.96283,2e-05,3.75005]
[1780495106106,73.32,66700.72,0.0,0.96283,2e-05,3.75005]
[1780495106128,73.32,66709.62,0.0,0.96305,2e-05,3.73285]
[1780495106780,73.31,66718.66,0.0,0.96327,2e-05,3.71546]
[1780495107787,73.31,66719.47,0.0,0.96329,2e-05,3.71382]
[1780495108794,73.31,66721.07,0.0,0.96332,2e-05,3.71068]
[1780495110322,73.31,66720.92,0.0,0.96332,2e-05,3.71089]
[1780495110616,73.31,66720.92,0.0,0.96332,2e-05,3.71089]
[1780495110807,73.31,66728.83,0.0,0.96351,2e-05,3.69575]
[1780495111815,73.31,66729.39,0.0,0.96355,2e-05,3.69161]
[1780495112822,73.31,66735.93,0.0,0.96371,2e-05,3.67915]
[1780495113848,73.31,66743.99,0.0,0.9639,2e-05,3.6639]
[1780495114252,73.31,66743.99,0.0,0.9639,2e-05,3.6639]
[1780495114360,73.31,66743.99,0.0,0.9639,2e-05,3.6639]
[1780495114838,73.31,66760.34,0.0,0.96428,2e-05,3.63307]
[1780495115666,73.31,66760.34,0.0,0.96428,2e-05,3.63307]
[1780495115789,73.31,66760.34,0.0,0.96428,2e-05,3.63307]
[1780495115845,73.31,66765.83,0.0,0.9644,2e-05,3.62282]
[1780495116852,73.31,66768.66,0.0,0.96447,2e-05,3.61732]
[1780495117583,73.31,66768.66,0.0,0.96447,2e-05,3.61732]
[1780495117668,73.31,66768.66,0.0,0.96447,2e-05,3.61732]
[1780495117859,73.31,66770.33,0.0,0.96451,2e-05,3.614]
[1780495118865,73.31,66781.46,0.0,0.96477,2e-05,3.59303]
[1780495119874,73.31,66785.33,0.0,0.96486,2e-05,3.58568]
[1780495120881,73.31,66786.41,0.0,0.96489,2e-05,3.58353]
[1780495121888,73.31,66787.46,0.0,0.96491,2e-05,3.58144]
[1780495122895,73.3,66795.55,0.0,0.9651,2e-05,3.56629]
[1780495123366,73.3,66795.55,0.0,0.9651,2e-05,3.56629]
[1780495123902,73.3,66798.33,0.0,0.96516,2e-05,3.56104]
[1780495124909,73.3,66793.8,0.0,0.96506,2e-05,3.56933]
[1780495125672,73.3,66793.8,0.0,0.96506,2e-05,3.56933]
[1780495126923,73.3,66786.67,0.0,0.9649,2e-05,3.58262]
[1780495127930,73.3,66776.97,0.0,0.96467,2e-05,3.60082]
[1780495128937,73.3,66766.67,0.0,0.96444,2e-05,3.62007]
[1780495129944,73.31,66759.99,0.0,0.96428,2e-05,3.63277]
[1780495130951,73.31,66763.52,0.0,0.96436,2e-05,3.62619]
[1780495131958,73.31,66764.73,0.0,0.96439,2e-05,3.62398]
[1780495132965,73.31,66766.61,0.0,0.96443,2e-05,3.62051]
[1780495134979,73.31,66762.16,0.0,0.96433,2e-05,3.62899]
[1780495135939,73.31,66762.16,0.0,0.96433,2e-05,3.62899]
[1780495136993,73.31,66765.24,0.0,0.9644,2e-05,3.62332]
[1780495139008,73.31,66768.52,0.0,0.96447,2e-05,3.6173]
[1780495141031,73.31,66767.39,0.0,0.96444,2e-05,3.61956]
[1780495142038,73.31,66775.39,0.0,0.96463,2e-05,3.60466]
[1780495143044,73.31,66770.69,0.0,0.96452,2e-05,3.61354]
[1780495144064,73.31,66769.21,0.0,0.96448,2e-05,3.61639]
[1780495145069,73.31,66773.91,0.0,0.96459,2e-05,3.60767]
[1780495146076,73.31,66775.28,0.0,0.96462,2e-05,3.6052]
[1780495150105,73.31,66773.02,0.0,0.96456,2e-05,3.60979]
[1780495151112,73.31,66768.67,0.0,0.96446,2e-05,3.61801]
[1780495153126,73.32,66773.17,0.0,0.96456,2e-05,3.60973]
[1780495154133,73.32,66774.05,0.0,0.96458,2e-05,3.60817]
[1780495156149,73.32,66772.37,0.0,0.96454,2e-05,3.61148]
[1780495157155,73.32,66774.15,0.0,0.96458,2e-05,3.60823]
[1780495159169,73.32,66775.42,0.0,0.96461,2e-05,3.60604]
[1780495160180,73.32,66768.48,0.0,0.96445,2e-05,3.61901]
[1780495161183,73.32,66765.12,0.0,0.96437,2e-05,3.62547]
[1780495162190,73.32,66764.12,0.0,0.96435,2e-05,3.6274]
[1780495163197,73.32,66765.8,0.0,0.96439,2e-05,3.6243]
[1780495164211,73.32,66775.38,0.0,0.96461,2e-05,3.60631]
[1780495165217,73.32,66775.18,0.0,0.9646,2e-05,3.60664]
[1780495166228,73.32,66776.1,0.0,0.96462,2e-05,3.60501]
[1780495167963,73.32,66777.02,0.0,0.96464,2e-05,3.60348]
[1780495169245,73.32,66788.86,0.0,0.96491,2e-05,3.58152]
[1780495171269,73.32,66789.96,0.0,0.96496,2e-05,3.57646]
[1780495172572,73.32,66789.96,0.0,0.96496,2e-05,3.57646]
[1780495172625,73.32,66792.39,0.0,0.96502,2e-05,3.57196]
[1780495173283,73.32,66793.29,0.0,0.96504,2e-05,3.5703]
[1780495174289,73.32,66792.25,0.0,0.96502,2e-05,3.57224]
[1780495175297,73.32,66791.31,0.0,0.96499,2e-05,3.57401]
[1780495176304,73.32,66789.6,0.0,0.96496,2e-05,3.5772]
[1780495180333,73.32,66788.74,0.0,0.96493,2e-05,3.57896]
[1780495182513,73.33,66787.62,0.0,0.96491,2e-05,3.58131]
[1780495183354,73.33,66788.63,0.0,0.96493,2e-05,3.57957]
[1780495184361,73.33,66786.79,0.0,0.96488,2e-05,3.58312]
[1780495185368,73.33,66783.16,0.0,0.9648,2e-05,3.58988]
[1780495186374,73.33,66779.28,0.0,0.96471,2e-05,3.59723]
[1780495187381,73.33,66777.9,0.0,0.96468,2e-05,3.59992]
[1780495188389,73.33,66779.29,0.0,0.96471,2e-05,3.59743]
[1780495189396,73.33,66774.01,0.0,0.96458,2e-05,3.60739]
[1780495190403,73.33,66768.52,0.0,0.96446,2e-05,3.61775]
[1780495191410,73.33,66781.57,0.0,0.96476,2e-05,3.59347]
[1780495192417,73.33,66782.99,0.0,0.96479,2e-05,3.59077]
[1780495193424,73.33,66783.64,0.0,0.9648,2e-05,3.58954]
[1780495195165,73.33,66785.79,0.0,0.96485,2e-05,3.58551]
[1780495195438,73.33,66784.93,0.0,0.96483,2e-05,3.58711]
[1780495197452,73.33,66786.14,0.0,0.96486,2e-05,3.58497]
[1780495198458,73.33,66783.55,0.0,0.9648,2e-05,3.58991]
[1780495199466,73.33,66784.8,0.0,0.96483,2e-05,3.58771]
[1780495201482,73.33,66783.63,0.0,0.9648,2e-05,3.58959]
[1780495202778,73.33,66783.63,0.0,0.9648,2e-05,3.58959]
[1780495202812,73.33,66783.63,0.0,0.9648,2e-05,3.58959]
[1780495202842,73.33,66780.96,0.0,0.96474,2e-05,3.59441]
[1780495204163,73.33,66780.96,0.0,0.96474,2e-05,3.59441]
[1780495204217,73.33,66785.69,0.0,0.96485,2e-05,3.58545]
[1780495204507,73.33,66796.95,0.0,0.96511,2e-05,3.56454]
[1780495205514,73.33,66808.6,0.0,0.96538,2e-05,3.54287]
[1780495206521,73.33,66797.95,0.0,0.96514,2e-05,3.56245]
[1780495207528,73.33,66791.46,0.0,0.96499,2e-05,3.57441]
[1780495208535,73.33,66777.31,0.0,0.96467,2e-05,3.60064]
[1780495209544,73.33,66787.02,0.0,0.96489,2e-05,3.58257]
[1780495210550,73.33,66787.34,0.0,0.9649,2e-05,3.58181]
[1780495212024,73.32,66786.58,0.0,0.96489,2e-05,3.58295]
[1780495212564,73.32,66784.74,0.0,0.96484,2e-05,3.58638]
[1780495213571,73.32,66781.21,0.0,0.96476,2e-05,3.59281]
[1780495214578,73.32,66762.73,0.0,0.96434,2e-05,3.62721]
[1780495216592,73.32,66774.12,0.0,0.9646,2e-05,3.60606]
[1780495218219,73.32,66774.12,0.0,0.9646,2e-05,3.60606]
[1780495217599,73.32,66794.87,0.0,0.96508,2e-05,3.56737]
[1780495218606,73.32,66804.98,0.0,0.96531,2e-05,3.54863]
[1780495219344,73.32,66804.98,0.0,0.96531,2e-05,3.54863]
[1780495219613,73.32,66804.1,0.0,0.96529,2e-05,3.55014]
[1780495220620,73.32,66798.47,0.0,0.96516,2e-05,3.56048]
[1780495221322,73.32,66798.47,0.0,0.96516,2e-05,3.56048]
[1780495221376,73.32,66798.47,0.0,0.96516,2e-05,3.56048]
[1780495222634,73.32,66803.34,0.0,0.96527,2e-05,3.55142]
[1780495223641,73.32,66805.25,0.0,0.96532,2e-05,3.5478]
[1780495224648,73.32,66804.45,0.0,0.9653,2e-05,3.54933]
[1780495227005,73.32,66803.77,0.0,0.96528,2e-05,3.55064]
[1780495227118,73.32,66803.77,0.0,0.96528,2e-05,3.55064]
[1780495227172,73.32,66804.82,0.0,0.9653,2e-05,3.54881]
[1780495227669,73.32,66820.69,0.0,0.96566,2e-05,3.51958]
[1780495228676,73.32,66813.27,0.0,0.9655,2e-05,3.53315]
[1780495229683,73.32,66810.02,0.0,0.96542,2e-05,3.53924]
[1780495230690,73.32,66807.48,0.0,0.96536,2e-05,3.54387]
[1780495231697,73.32,66802.12,0.0,0.96527,2e-05,3.55088]
[1780495232704,73.32,66810.22,0.0,0.96545,2e-05,3.536]
[1780495233712,73.32,66821.79,0.0,0.96571,2e-05,3.51478]
[1780495234718,73.32,66821.1,0.0,0.96569,2e-05,3.51612]
[1780495235725,73.32,66815.13,0.0,0.96556,2e-05,3.52707]
[1780495236568,73.32,66815.13,0.0,0.96556,2e-05,3.52707]
[1780495236903,73.32,66815.13,0.0,0.96556,2e-05,3.52707]
[1780495236911,73.32,66795.9,0.0,0.96513,2e-05,3.56253]
[1780495237740,73.32,66790.62,0.0,0.965,2e-05,3.57254]
[1780495238907,73.32,66790.62,0.0,0.965,2e-05,3.57254]
[1780495238976,73.33,66784.69,0.0,0.96487,2e-05,3.58374]
[1780495239754,73.33,66781.86,0.0,0.9648,2e-05,3.589]
[1780495240841,73.33,66781.86,0.0,0.9648,2e-05,3.589]
[1780495240915,73.33,66761.8,0.0,0.96434,2e-05,3.62661]
[1780495241768,73.33,66758.58,0.0,0.96426,2e-05,3.63277]
[1780495242775,73.33,66757.38,0.0,0.96423,2e-05,3.63508]
[1780495243782,73.33,66764.57,0.0,0.9644,2e-05,3.62164]
[1780495247104,73.33,66763.06,0.0,0.96436,2e-05,3.6247]
[1780495247810,73.33,66758.48,0.0,0.96426,2e-05,3.63329]
[1780495250937,73.33,66759.73,0.0,0.96428,2e-05,3.63113]
[1780495252845,73.33,66751.49,0.0,0.96409,2e-05,3.64666]
[1780495253852,73.33,66745.7,0.0,0.96395,2e-05,3.65762]
[1780495254859,73.33,66745.64,0.0,0.96395,2e-05,3.65776]
[1780495255866,73.33,66736.9,0.0,0.96375,2e-05,3.67427]
[1780495256881,73.33,66718.19,0.0,0.96331,2e-05,3.70981]
[1780495257880,73.33,66719.17,0.0,0.96333,2e-05,3.70792]
[1780495258887,73.33,66734.14,0.0,0.96368,2e-05,3.67939]
[1780495259894,73.33,66729.0,0.0,0.96356,2e-05,3.68906]
[1780495260901,73.33,66729.25,0.0,0.96357,2e-05,3.68855]
[1780495262915,73.33,66725.27,0.0,0.96348,2e-05,3.69601]
[1780495263924,73.33,66718.81,0.0,0.96333,2e-05,3.70825]
[1780495264936,73.33,66711.46,0.0,0.96315,2e-05,3.72221]
[1780495265942,73.33,66714.28,0.0,0.96322,2e-05,3.71674]
[1780495266949,73.33,66713.01,0.0,0.96319,2e-05,3.71906]
[1780495267956,73.33,66708.63,0.0,0.96309,2e-05,3.72733]
[1780495268963,73.32,66713.95,0.0,0.96322,2e-05,3.71696]
[1780495270160,73.32,66701.27,0.0,0.96292,2e-05,3.74121]
[1780495270980,73.32,66694.88,0.0,0.96276,2e-05,3.75338]
[1780495272019,73.32,66701.1,0.0,0.96291,2e-05,3.7413]
[1780495273004,73.32,66696.75,0.0,0.96281,2e-05,3.74949]
[1780495273383,73.32,66696.75,0.0,0.96281,2e-05,3.74949]
[1780495274012,73.32,66684.7,0.0,0.96252,2e-05,3.77254]
[1780495275027,73.32,66698.02,0.0,0.96285,2e-05,3.74676]
[1780495276032,73.32,66705.19,0.0,0.96302,2e-05,3.73269]
[1780495278045,73.32,66699.99,0.0,0.9629,2e-05,3.74253]
[1780495279052,73.32,66695.76,0.0,0.9628,2e-05,3.75038]
[1780495281067,73.31,66699.99,0.0,0.9629,2e-05,3.74211]
[1780495282074,73.31,66690.51,0.0,0.96268,2e-05,3.76003]
[1780495283081,73.31,66683.17,0.0,0.9625,2e-05,3.77432]
[1780495284087,73.31,66674.38,0.0,0.96229,2e-05,3.79142]
[1780495285095,73.32,66674.91,0.0,0.9623,2e-05,3.79048]
[1780495286102,73.32,66673.2,0.0,0.96226,2e-05,3.79388]
[1780495287110,73.32,66670.2,0.0,0.96218,2e-05,3.79978]
[1780495288117,73.32,66672.37,0.0,0.96223,2e-05,3.79565]
[1780495289124,73.32,66673.96,0.0,0.96227,2e-05,3.79265]
[1780495293151,73.32,66670.33,0.0,0.96221,2e-05,3.79698]
[1780495295166,73.32,66678.63,0.0,0.96241,2e-05,3.781]
[1780495296173,73.32,66673.5,0.0,0.96228,2e-05,3.79111]
[1780495297183,73.32,66683.85,0.0,0.96253,2e-05,3.77121]
[1780495298190,73.32,66678.15,0.0,0.96239,2e-05,3.78233]
[1780495299197,73.32,66674.14,0.0,0.96229,2e-05,3.79019]
[1780495300205,73.32,66676.04,0.0,0.96234,2e-05,3.7866]
[1780495302218,73.33,66674.39,0.0,0.96229,2e-05,3.78999]
[1780495304232,73.33,66680.02,0.0,0.96243,2e-05,3.77929]
[1780495305239,73.33,66688.29,0.0,0.96263,2e-05,3.76345]
[1780495306246,73.33,66683.1,0.0,0.9625,2e-05,3.77359]
[1780495308260,73.33,66671.15,0.0,0.96221,2e-05,3.79692]
[1780495309267,73.33,66671.65,0.0,0.96222,2e-05,3.79603]
[1780495310283,73.33,66664.3,0.0,0.96204,2e-05,3.81036]
[1780495311287,73.33,66652.04,0.0,0.96174,2e-05,3.83427]
[1780495312297,73.33,66654.41,0.0,0.9618,2e-05,3.82967]
[1780495313306,73.33,66657.33,0.0,0.96187,2e-05,3.82401]
[1780495314312,73.33,66662.32,0.0,0.96199,2e-05,3.81434]
[1780495315319,73.33,66660.67,0.0,0.96195,2e-05,3.8176]
[1780495316326,73.33,66657.13,0.0,0.96186,2e-05,3.82453]
[1780495318340,73.33,66662.06,0.0,0.96198,2e-05,3.815]
[1780495319362,73.33,66670.31,0.0,0.96218,2e-05,3.79905]
[1780495320366,73.33,66674.39,0.0,0.96228,2e-05,3.79122]
[1780495321373,73.33,66670.37,0.0,0.96218,2e-05,3.79909]
[1780495322386,73.33,66662.0,0.0,0.96198,2e-05,3.81541]
[1780495323401,73.33,66661.55,0.0,0.96196,2e-05,3.81633]
[1780495324407,73.33,66664.59,0.0,0.96204,2e-05,3.81048]
[1780495325414,73.33,66660.01,0.0,0.96193,2e-05,3.81943]
[1780495326433,73.34,66654.81,0.0,0.9618,2e-05,3.8296]
[1780495327439,73.34,66667.05,0.0,0.96209,2e-05,3.80604]
[1780495328444,73.34,66670.21,0.0,0.96217,2e-05,3.80019]
[1780495329452,73.34,66664.29,0.0,0.96202,2e-05,3.81175]
[1780495330459,73.34,66657.0,0.0,0.96184,2e-05,3.82597]
[1780495331466,73.34,66654.24,0.0,0.96178,2e-05,3.83138]
[1780495332473,73.34,66656.75,0.0,0.96184,2e-05,3.82651]
[1780495333518,73.34,66654.29,0.0,0.96178,2e-05,3.83133]
[1780495334487,73.34,66651.68,0.0,0.96171,2e-05,3.83645]
[1780495335502,73.34,66650.48,0.0,0.96168,2e-05,3.83882]
[1780495336510,73.34,66647.76,0.0,0.96161,2e-05,3.84414]
[1780495337517,73.34,66653.31,0.0,0.96175,2e-05,3.83332]
[1780495338525,73.34,66654.91,0.0,0.96179,2e-05,3.8301]
[1780495343575,73.34,66657.01,0.0,0.96185,2e-05,3.82564]
[1780495344578,73.34,66661.9,0.0,0.96197,2e-05,3.81613]
[1780495345825,73.34,66654.34,0.0,0.96178,2e-05,3.83085]
[1780495346665,73.34,66650.32,0.0,0.96168,2e-05,3.83871]
[1780495350627,73.34,66655.94,0.0,0.96182,2e-05,3.82806]
[1780495351638,73.34,66660.09,0.0,0.96195,2e-05,3.81692]
[1780495353446,73.34,66660.09,0.0,0.96195,2e-05,3.81692]
[1780495353497,73.34,66681.21,0.0,0.96246,2e-05,3.77604]
[1780495353656,73.34,66704.82,0.0,0.96303,2e-05,3.73072]
[1780495354663,73.34,66708.42,0.0,0.96311,2e-05,3.72384]
[1780495355670,73.34,66712.52,0.0,0.96321,2e-05,3.71608]
[1780495357024,73.34,66712.52,0.0,0.96321,2e-05,3.71608]
[1780495357574,73.34,66711.9,0.0,0.96319,2e-05,3.71724]
[1780495357684,73.34,66720.26,0.0,0.96339,2e-05,3.7013]
[1780495358775,73.34,66720.26,0.0,0.96339,2e-05,3.7013]
[1780495358877,73.34,66713.26,0.0,0.96323,2e-05,3.7146]
[1780495359704,73.34,66705.3,0.0,0.96304,2e-05,3.72982]
[1780495360711,73.34,66702.41,0.0,0.96297,2e-05,3.73534]
[1780495361718,73.34,66700.25,0.0,0.96292,2e-05,3.73943]
[1780495362725,73.34,66695.6,0.0,0.96281,2e-05,3.7483]
[1780495363732,73.34,66698.05,0.0,0.96287,2e-05,3.74355]
[1780495364739,73.34,66696.65,0.0,0.96283,2e-05,3.74616]
[1780495366753,73.34,66700.05,0.0,0.96292,2e-05,3.73943]
[1780495367760,73.34,66701.78,0.0,0.96296,2e-05,3.73597]
[1780495370781,73.33,66706.67,0.0,0.96308,2e-05,3.72622]
[1780495371789,73.33,66710.08,0.0,0.96317,2e-05,3.71958]
[1780495372796,73.33,66706.25,0.0,0.96308,2e-05,3.72678]
[1780495374809,73.33,66704.8,0.0,0.96304,2e-05,3.72934]
[1780495375817,73.33,66706.16,0.0,0.96308,2e-05,3.72662]
[1780495376824,73.33,66713.38,0.0,0.96325,2e-05,3.71272]
[1780495378840,73.33,66706.65,0.0,0.96309,2e-05,3.72536]
[1780495379847,73.33,66703.56,0.0,0.96302,2e-05,3.73119]
[1780495380854,73.33,66704.14,0.0,0.96304,2e-05,3.72996]
[1780495381861,73.33,66699.59,0.0,0.96293,2e-05,3.73856]
[1780495382872,73.33,66697.19,0.0,0.96287,2e-05,3.74304]
[1780495383890,73.32,66695.16,0.0,0.96283,2e-05,3.7468]
[1780495384898,73.32,66686.88,0.0,0.96263,2e-05,3.76272]
[1780495385905,73.32,66685.19,0.0,0.96259,2e-05,3.76568]
[1780495386912,73.32,66670.19,0.0,0.96223,2e-05,3.79448]
[1780495387919,73.32,66663.64,0.0,0.96207,2e-05,3.807]
[1780495388926,73.32,66659.88,0.0,0.96198,2e-05,3.81439]
[1780495389933,73.32,66663.12,0.0,0.96206,2e-05,3.80784]
[1780495392954,73.32,66661.7,0.0,0.96202,2e-05,3.81077]
[1780495395974,73.32,66663.39,0.0,0.96206,2e-05,3.80766]
[1780495401011,73.32,66662.67,0.0,0.96204,2e-05,3.80937]
[1780495402018,73.32,66661.24,0.0,0.96201,2e-05,3.81221]
[1780495403025,73.32,66676.41,0.0,0.96237,2e-05,3.78288]
[1780495404032,73.32,66674.49,0.0,0.96233,2e-05,3.78633]
[1780495405039,73.32,66670.66,0.0,0.96224,2e-05,3.79384]
[1780495406046,73.32,66668.61,0.0,0.96219,2e-05,3.7976]
[1780495407052,73.32,66682.46,0.0,0.96253,2e-05,3.77061]
[1780495408060,73.32,66686.46,0.0,0.96263,2e-05,3.76267]
[1780495409067,73.32,66682.02,0.0,0.96252,2e-05,3.77135]
[1780495410074,73.32,66675.27,0.0,0.96235,2e-05,3.78452]
[1780495411081,73.32,66673.68,0.0,0.96234,2e-05,3.78434]
[1780495412087,73.32,66671.86,0.0,0.9623,2e-05,3.78765]
[1780495413095,73.32,66677.24,0.0,0.96244,2e-05,3.77704]
[1780495414102,73.32,66684.53,0.0,0.96261,2e-05,3.76308]
[1780495416116,73.32,66686.17,0.0,0.96265,2e-05,3.76017]
[1780495417317,73.32,66681.09,0.0,0.96253,2e-05,3.76978]
[1780495418129,73.32,66678.05,0.0,0.96245,2e-05,3.77578]
[1780495419137,73.32,66673.43,0.0,0.96234,2e-05,3.78452]
[1780495420152,73.32,66664.43,0.0,0.96213,2e-05,3.80175]
[1780495421157,73.32,66672.53,0.0,0.96232,2e-05,3.78606]
[1780495422164,73.31,66672.61,0.0,0.96233,2e-05,3.78546]
[1780495423171,73.31,66667.44,0.0,0.96221,2e-05,3.79526]
[1780495425185,73.31,66669.76,0.0,0.96227,2e-05,3.79063]
[1780495427199,73.31,66674.72,0.0,0.96239,2e-05,3.7809]
[1780495428206,73.31,66683.63,0.0,0.96261,2e-05,3.7635]
[1780495429213,73.31,66687.39,0.0,0.9627,2e-05,3.75606]
[1780495430219,73.31,66680.79,0.0,0.96254,2e-05,3.7689]
[1780495431227,73.31,66678.56,0.0,0.96249,2e-05,3.77304]
[1780495432233,73.31,66675.48,0.0,0.96241,2e-05,3.7788]
[1780495433241,73.31,66672.57,0.0,0.96235,2e-05,3.78424]
[1780495434248,73.3,66668.33,0.0,0.96224,2e-05,3.79224]
[1780495437270,73.3,66665.5,0.0,0.96218,2e-05,3.79707]
[1780495438276,73.3,66659.78,0.0,0.96205,2e-05,3.80795]
[1780495439284,73.3,66654.94,0.0,0.96193,2e-05,3.81744]
[1780495440291,73.3,66649.61,0.0,0.9618,2e-05,3.82757]
[1780495441303,73.3,66643.46,0.0,0.96165,2e-05,3.8393]
[1780495442307,73.3,66632.69,0.0,0.96139,2e-05,3.86031]
[1780495443314,73.3,66626.78,0.0,0.96124,2e-05,3.87214]
[1780495444341,73.3,66623.12,0.0,0.96115,2e-05,3.87931]
[1780495445346,73.3,66626.27,0.0,0.96123,2e-05,3.87307]
[1780495447360,73.3,66632.23,0.0,0.96137,2e-05,3.86127]
[1780495448367,73.3,66644.66,0.0,0.96168,2e-05,3.83689]
[1780495449374,73.3,66655.32,0.0,0.96194,2e-05,3.81609]
[1780495450381,73.3,66656.72,0.0,0.96198,2e-05,3.81338]
[1780495451406,73.3,66655.78,0.0,0.96195,2e-05,3.81526]
[1780495452413,73.3,66668.35,0.0,0.96226,2e-05,3.79092]
[1780495453420,73.3,66670.79,0.0,0.96232,2e-05,3.78625]
[1780495454427,73.3,66670.87,0.0,0.96232,2e-05,3.78618]
[1780495455434,73.3,66677.35,0.0,0.96248,2e-05,3.77376]
[1780495456441,73.3,66681.18,0.0,0.96257,2e-05,3.76616]
[1780495458455,73.3,66668.14,0.0,0.96226,2e-05,3.79129]
[1780495459462,73.29,66663.24,0.0,0.96214,2e-05,3.80061]
[1780495460469,73.29,66665.21,0.0,0.96219,2e-05,3.79657]
[1780495463490,73.29,66663.83,0.0,0.96216,2e-05,3.79887]
[1780495464497,73.29,66671.4,0.0,0.96234,2e-05,3.78429]
[1780495465504,73.29,66673.32,0.0,0.96239,2e-05,3.78034]
[1780495466511,73.29,66667.97,0.0,0.96226,2e-05,3.79059]
[1780495467518,73.29,66664.73,0.0,0.96218,2e-05,3.79696]
[1780495468525,73.29,66662.91,0.0,0.96214,2e-05,3.80057]
[1780495470539,73.29,66654.12,0.0,0.96193,2e-05,3.81718]
[1780495471546,73.29,66664.72,0.0,0.96222,2e-05,3.79352]
[1780495472552,73.29,66655.31,0.0,0.96199,2e-05,3.81192]
[1780495473560,73.29,66664.43,0.0,0.96221,2e-05,3.79422]
[1780495474567,73.29,66666.99,0.0,0.96227,2e-05,3.7894]
[1780495475574,73.29,66669.29,0.0,0.96232,2e-05,3.78504]
[1780495478595,73.29,66670.5,0.0,0.96235,2e-05,3.783]
[1780495479604,73.29,66671.78,0.0,0.96238,2e-05,3.78063]
[1780495480610,73.29,66682.07,0.0,0.96263,2e-05,3.76088]
[1780495480676,73.29,66682.07,0.0,0.96263,2e-05,3.76088]
[1780495481577,73.29,66682.07,0.0,0.96263,2e-05,3.76088]
[1780495481618,73.29,66686.7,0.0,0.96274,2e-05,3.7518]
[1780495482623,73.29,66689.22,0.0,0.9628,2e-05,3.7468]
[1780495483630,73.29,66686.97,0.0,0.96275,2e-05,3.75098]
[1780495484638,73.29,66688.42,0.0,0.96279,2e-05,3.74804]
[1780495484715,73.29,66688.42,0.0,0.96279,2e-05,3.74804]
[1780495485645,73.29,66679.4,0.0,0.96257,2e-05,3.76525]
[1780495486652,73.29,66675.41,0.0,0.96248,2e-05,3.77277]
[1780495488665,73.29,66674.06,0.0,0.96245,2e-05,3.77531]
[1780495490680,73.29,66675.48,0.0,0.96248,2e-05,3.77249]
[1780495491686,73.28,66679.7,0.0,0.96259,2e-05,3.76416]
[1780495494708,73.28,66673.43,0.0,0.96244,2e-05,3.77572]
[1780495495715,73.28,66666.25,0.0,0.96227,2e-05,3.78943]
[1780495496722,73.28,66664.06,0.0,0.96222,2e-05,3.79348]
[1780495497718,73.28,66664.06,0.0,0.96222,2e-05,3.79348]
[1780495497729,73.28,66660.41,0.0,0.96213,2e-05,3.80065]
[1780495498736,73.28,66654.22,0.0,0.96198,2e-05,3.81245]
[1780495500750,73.28,66655.45,0.0,0.96201,2e-05,3.80957]
[1780495501757,73.27,66658.26,0.0,0.96209,2e-05,3.80385]
[1780495502764,73.27,66663.09,0.0,0.9622,2e-05,3.79454]
[1780495503771,73.27,66659.07,0.0,0.9621,2e-05,3.80241]
[1780495504787,73.27,66661.61,0.0,0.96217,2e-05,3.79756]
[1780495505792,73.27,66673.93,0.0,0.96247,2e-05,3.77348]
[1780495506799,73.27,66675.77,0.0,0.96251,2e-05,3.77001]
[1780495507806,73.27,66673.87,0.0,0.96246,2e-05,3.7738]
[1780495508813,73.28,66665.62,0.0,0.96226,2e-05,3.78988]
[1780495509820,73.28,66651.28,0.0,0.96191,2e-05,3.81784]
[1780495510828,73.28,66651.05,0.0,0.9619,2e-05,3.81838]
[1780495511834,73.28,66652.78,0.0,0.96195,2e-05,3.81484]
[1780495513292,73.27,66654.52,0.0,0.96199,2e-05,3.81128]
[1780495513848,73.27,66653.2,0.0,0.96196,2e-05,3.8139]
[1780495515861,73.28,66643.02,0.0,0.96171,2e-05,3.83385]
[1780495517878,73.27,66646.51,0.0,0.9618,2e-05,3.8268]
[1780495519892,73.27,66647.95,0.0,0.96183,2e-05,3.82404]
[1780495520902,73.27,66649.43,0.0,0.96187,2e-05,3.82119]
[1780495521909,73.27,66641.44,0.0,0.96167,2e-05,3.83681]
[1780495523925,73.28,66648.91,0.0,0.96185,2e-05,3.82229]
[1780495524930,73.27,66651.25,0.0,0.96192,2e-05,3.81744]
[1780495525937,73.27,66652.08,0.0,0.96194,2e-05,3.81586]
[1780495526944,73.27,66653.35,0.0,0.96197,2e-05,3.81344]
[1780495527951,73.27,66660.38,0.0,0.96214,2e-05,3.79983]
[1780495528958,73.27,66662.63,0.0,0.96219,2e-05,3.79552]
[1780495530692,73.27,66661.99,0.0,0.96218,2e-05,3.79661]
[1780495531979,73.27,66668.99,0.0,0.96238,2e-05,3.77976]
[1780495532986,73.27,66676.09,0.0,0.96255,2e-05,3.76582]
[1780495533993,73.27,66671.43,0.0,0.96244,2e-05,3.77461]
[1780495535000,73.27,66668.1,0.0,0.96236,2e-05,3.78087]
[1780495536016,73.27,66666.65,0.0,0.96233,2e-05,3.78349]
[1780495537016,73.27,66657.99,0.0,0.96212,2e-05,3.80027]
[1780495538022,73.27,66645.73,0.0,0.96182,2e-05,3.82392]
[1780495539030,73.27,66648.84,0.0,0.9619,2e-05,3.81786]
[1780495540037,73.26,66646.28,0.0,0.96184,2e-05,3.82236]
[1780495542051,73.26,66640.78,0.0,0.96171,2e-05,3.83287]
[1780495543058,73.26,66638.75,0.0,0.96166,2e-05,3.83656]
[1780495546079,73.26,66634.07,0.0,0.96155,2e-05,3.84514]
[1780495547086,73.24,66619.01,0.0,0.96122,2e-05,3.8718]
[1780495548093,73.24,66616.35,0.0,0.96115,2e-05,3.87704]
[1780495549100,73.24,66616.0,0.0,0.96114,2e-05,3.8779]
[1780495551918,73.24,66615.83,0.0,0.96114,2e-05,3.87813]
[1780495552110,73.24,66615.83,0.0,0.96114,2e-05,3.87813]
[1780495552121,73.24,66613.84,0.0,0.96109,2e-05,3.882]
[1780495553128,73.24,66623.26,0.0,0.96132,2e-05,3.86342]
[1780495554135,73.24,66624.61,0.0,0.96136,2e-05,3.86071]
[1780495555142,73.24,66623.7,0.0,0.96133,2e-05,3.86247]
[1780495558162,73.24,66626.48,0.0,0.9614,2e-05,3.85694]
[1780495559170,73.24,66622.04,0.0,0.96129,2e-05,3.86563]
[1780495561200,73.24,66628.79,0.0,0.96146,2e-05,3.85233]
[1780495562509,73.24,66628.79,0.0,0.96146,2e-05,3.85233]
[1780495562589,73.24,66613.67,0.0,0.96109,2e-05,3.88202]
[1780495563231,73.24,66609.21,0.0,0.96098,3e-05,3.89081]
[1780495564599,73.24,66609.21,0.0,0.96098,3e-05,3.89081]
[1780495564692,73.24,66608.74,0.0,0.96096,3e-05,3.89168]
[1780495565718,73.23,66617.55,0.0,0.96119,2e-05,3.87417]
[1780495566252,73.23,66618.89,0.0,0.96122,2e-05,3.87153]
[1780495566852,73.23,66618.89,0.0,0.96122,2e-05,3.87153]
[1780495567727,73.23,66618.89,0.0,0.96122,2e-05,3.87153]
[1780495567259,73.23,66612.86,0.0,0.96107,2e-05,3.88336]
[1780495568266,73.23,66617.49,0.0,0.96119,2e-05,3.8742]
[1780495570280,73.23,66620.53,0.0,0.96126,2e-05,3.86799]
[1780495571286,73.23,66627.43,0.0,0.96144,2e-05,3.8544]
[1780495572294,73.23,66634.01,0.0,0.9616,2e-05,3.84148]
[1780495573301,73.23,66635.31,0.0,0.96163,2e-05,3.83892]
[1780495574308,73.23,66639.41,0.0,0.96173,2e-05,3.83092]
[1780495575315,73.23,66661.85,0.0,0.96228,2e-05,3.78728]
[1780495576696,73.23,66661.85,0.0,0.96228,2e-05,3.78728]
[1780495576714,73.23,66674.41,0.0,0.96259,2e-05,3.76264]
[1780495577329,73.23,66688.96,0.0,0.96294,2e-05,3.73465]
[1780495578256,73.23,66688.96,0.0,0.96294,2e-05,3.73465]
[1780495578336,73.23,66695.42,0.0,0.9631,2e-05,3.72216]
[1780495579343,73.23,66699.59,0.0,0.9632,2e-05,3.71412]
[1780495580728,73.23,66699.59,0.0,0.9632,2e-05,3.71412]
[1780495580771,73.23,66693.3,0.0,0.96305,2e-05,3.7261]
[1780495580903,73.23,66693.3,0.0,0.96305,2e-05,3.7261]
[1780495581009,73.23,66693.3,0.0,0.96305,2e-05,3.7261]
[1780495581719,73.23,66693.3,0.0,0.96305,2e-05,3.7261]
[1780495581357,73.23,66698.38,0.0,0.96317,2e-05,3.71637]
[1780495586392,73.23,66689.7,0.0,0.96296,2e-05,3.73284]
[1780495587399,73.23,66688.59,0.0,0.96294,2e-05,3.73494]
[1780495588408,73.23,66671.38,0.0,0.96252,2e-05,3.76801]
[1780495589417,73.23,66660.95,0.0,0.96227,2e-05,3.78812]
[1780495590424,73.23,66651.31,0.0,0.96204,2e-05,3.80672]
[1780495591431,73.23,66653.94,0.0,0.96213,2e-05,3.79839]
[1780495592439,73.22,66656.53,0.0,0.9622,2e-05,3.79318]
[1780495594455,73.22,66646.91,0.0,0.96197,2e-05,3.81156]
[1780495595237,73.22,66646.91,0.0,0.96197,2e-05,3.81156]
[1780495595462,73.22,66645.37,0.0,0.96193,2e-05,3.8144]
[1780495596598,73.22,66645.37,0.0,0.96193,2e-05,3.8144]
[1780495596677,73.22,66652.03,0.0,0.9621,2e-05,3.80106]
[1780495597483,73.22,66661.65,0.0,0.96233,2e-05,3.7824]
[1780495598489,73.22,66676.82,0.0,0.9627,2e-05,3.75294]
[1780495599496,73.22,66677.68,0.0,0.96272,2e-05,3.75114]
[1780495600503,73.22,66672.07,0.0,0.96259,2e-05,3.76186]
[1780495601510,73.22,66675.61,0.0,0.96268,2e-05,3.75495]
[1780495602519,73.21,66676.83,0.0,0.96271,2e-05,3.7525]
[1780495603526,73.21,66678.88,0.0,0.96276,2e-05,3.74846]
[1780495604536,73.21,66680.07,0.0,0.96279,2e-05,3.74608]
[1780495605543,73.21,66667.34,0.0,0.96248,2e-05,3.77054]
[1780495606550,73.21,66662.72,0.0,0.96237,2e-05,3.77928]
[1780495607557,73.21,66657.75,0.0,0.96225,2e-05,3.78891]
[1780495608563,73.21,66656.08,0.0,0.96221,2e-05,3.79201]
[1780495609571,73.21,66662.71,0.0,0.96238,2e-05,3.77886]
[1780495610578,73.21,66669.64,0.0,0.96255,2e-05,3.76534]
[1780495611585,73.21,66666.14,0.0,0.96246,2e-05,3.77199]
[1780495612592,73.21,66664.02,0.0,0.96241,2e-05,3.77596]
[1780495613599,73.21,66667.91,0.0,0.96251,2e-05,3.76832]
[1780495614606,73.21,66669.85,0.0,0.96256,2e-05,3.76446]
[1780495615615,73.2,66668.68,0.0,0.96253,2e-05,3.76661]
[1780495619643,73.2,66667.1,0.0,0.9625,2e-05,3.76921]
[1780495621657,73.2,66671.48,0.0,0.96261,2e-05,3.76053]
[1780495622663,73.2,66674.86,0.0,0.96269,2e-05,3.75391]
[1780495625688,73.2,66672.02,0.0,0.96262,2e-05,3.75912]
[1780495626694,73.2,66668.58,0.0,0.96254,2e-05,3.76566]
[1780495627701,73.2,66664.4,0.0,0.96244,2e-05,3.77362]
[1780495628708,73.2,66666.79,0.0,0.9625,2e-05,3.76888]
[1780495629716,73.2,66657.95,0.0,0.96229,2e-05,3.78587]
[1780495630723,73.19,66654.85,0.0,0.96221,2e-05,3.79174]
[1780495631731,73.19,66651.93,0.0,0.96214,2e-05,3.79726]
[1780495634751,73.19,66655.77,0.0,0.96224,2e-05,3.78932]
[1780495635758,73.19,66654.37,0.0,0.96221,2e-05,3.79213]
[1780495636765,73.19,66652.94,0.0,0.96218,2e-05,3.79476]
[1780495638779,73.19,66649.81,0.0,0.9621,2e-05,3.80052]
[1780495639793,73.19,66632.61,0.0,0.96168,2e-05,3.83405]
[1780495640800,73.19,66618.48,0.0,0.96133,2e-05,3.86158]
[1780495641241,73.19,66618.48,0.0,0.96133,2e-05,3.86158]
[1780495641807,73.19,66612.47,0.0,0.96118,2e-05,3.87341]
[1780495642706,73.19,66612.47,0.0,0.96118,2e-05,3.87341]
[1780495642813,73.19,66615.36,0.0,0.96125,2e-05,3.86793]
[1780495643698,73.19,66615.36,0.0,0.96125,2e-05,3.86793]
[1780495643821,73.19,66612.58,0.0,0.96118,2e-05,3.87337]
[1780495644830,73.19,66620.39,0.0,0.96138,2e-05,3.85796]
[1780495645836,73.19,66620.55,0.0,0.96138,2e-05,3.85763]
[1780495646843,73.19,66627.03,0.0,0.96154,2e-05,3.84491]
[1780495647851,73.19,66634.38,0.0,0.96172,2e-05,3.83053]
[1780495649864,73.19,66627.14,0.0,0.96155,2e-05,3.84475]
[1780495650871,73.19,66623.25,0.0,0.96145,2e-05,3.85238]
[1780495652885,73.19,66626.49,0.0,0.96156,2e-05,3.84293]
[1780495653892,73.19,66637.75,0.0,0.96184,2e-05,3.82064]
[1780495654898,73.19,66642.06,0.0,0.96194,2e-05,3.81228]
[1780495655917,73.19,66635.14,0.0,0.96177,2e-05,3.82584]
[1780495656918,73.19,66629.75,0.0,0.96164,2e-05,3.83644]
[1780495657931,73.19,66628.0,0.0,0.9616,2e-05,3.83962]
[1780495658932,73.18,66642.24,0.0,0.96195,2e-05,3.81155]
[1780495659940,73.18,66637.63,0.0,0.96184,2e-05,3.82055]
[1780495660946,73.18,66628.31,0.0,0.96161,2e-05,3.83883]
[1780495661954,73.18,66624.45,0.0,0.96151,2e-05,3.84643]
[1780495662961,73.18,66624.03,0.0,0.9615,2e-05,3.84727]
[1780495666990,73.18,66621.75,0.0,0.96145,2e-05,3.85175]
[1780495667997,73.18,66633.24,0.0,0.96173,2e-05,3.82924]
[1780495669004,73.18,66628.42,0.0,0.96161,2e-05,3.83866]
[1780495670011,73.19,66625.9,0.0,0.96155,2e-05,3.84363]
[1780495672026,73.19,66627.72,0.0,0.96159,2e-05,3.84009]
[1780495673033,73.19,66632.96,0.0,0.96172,2e-05,3.82985]
[1780495674040,73.19,66630.02,0.0,0.96165,2e-05,3.83561]
[1780495676054,73.18,66633.13,0.0,0.96173,2e-05,3.8293]
[1780495678069,73.18,66630.27,0.0,0.96167,2e-05,3.83438]
[1780495679076,73.18,66627.27,0.0,0.96159,2e-05,3.84001]
[1780495681090,73.18,66630.77,0.0,0.96168,2e-05,3.83292]
[1780495682193,73.18,66646.82,0.0,0.96208,2e-05,3.80135]
[1780495683112,73.17,66659.32,0.0,0.96239,2e-05,3.77685]
[1780495684119,73.17,66660.24,0.0,0.96241,2e-05,3.77487]
[1780495685126,73.17,66663.79,0.0,0.9625,2e-05,3.76784]
[1780495686133,73.17,66665.8,0.0,0.96255,2e-05,3.7638]
[1780495689154,73.17,66663.37,0.0,0.9625,2e-05,3.76808]
[1780495690161,73.17,66661.33,0.0,0.96245,2e-05,3.77189]
[1780495692175,73.17,66669.14,0.0,0.96264,2e-05,3.75651]
[1780495693182,73.16,66670.59,0.0,0.96268,2e-05,3.75356]
[1780495695196,73.16,66679.06,0.0,0.96289,2e-05,3.73714]
[1780495696208,73.16,66689.24,0.0,0.96313,2e-05,3.71755]
[1780495697215,73.16,66691.36,0.0,0.96318,2e-05,3.71346]
[1780495698222,73.16,66692.19,0.0,0.9632,2e-05,3.71188]
[1780495699230,73.16,66700.39,0.0,0.9634,2e-05,3.69623]
[1780495700237,73.16,66712.92,0.0,0.96369,2e-05,3.67239]
[1780495701262,73.16,66733.19,0.0,0.96417,2e-05,3.63409]
[1780495702273,73.16,66739.46,0.0,0.96431,2e-05,3.6223]
[1780495703279,73.16,66744.01,0.0,0.96442,2e-05,3.61382]
[1780495704285,73.17,66749.33,0.0,0.96454,2e-05,3.60394]
[1780495705293,73.17,66746.3,0.0,0.96447,2e-05,3.60974]
[1780495706301,73.17,66739.32,0.0,0.96431,2e-05,3.62298]
[1780495707308,73.17,66737.69,0.0,0.96427,2e-05,3.62616]
[1780495709322,73.17,66732.65,0.0,0.96415,2e-05,3.63585]
[1780495710329,73.17,66731.43,0.0,0.96412,2e-05,3.63824]
[1780495711336,73.17,66735.28,0.0,0.96423,2e-05,3.62805]
[1780495713350,73.17,66726.6,0.0,0.96403,2e-05,3.64458]
[1780495714357,73.17,66732.92,0.0,0.96418,2e-05,3.63275]
[1780495715364,73.17,66734.37,0.0,0.96421,2e-05,3.63008]
[1780495716371,73.17,66731.09,0.0,0.96413,2e-05,3.63634]
[1780495717380,73.17,66722.81,0.0,0.96394,2e-05,3.65206]
[1780495718387,73.17,66720.65,0.0,0.96389,2e-05,3.65622]
[1780495719394,73.17,66714.56,0.0,0.96374,2e-05,3.66781]
[1780495720401,73.17,66722.07,0.0,0.96392,2e-05,3.65362]
[1780495721412,73.17,66719.54,0.0,0.96386,2e-05,3.65843]
[1780495722415,73.17,66716.81,0.0,0.96379,2e-05,3.66365]
[1780495724429,73.17,66724.57,0.0,0.96397,2e-05,3.64903]
[1780495725437,73.17,66727.46,0.0,0.96404,2e-05,3.64359]
[1780495726444,73.18,66727.43,0.0,0.96404,2e-05,3.6437]
[1780495730473,73.18,66726.03,0.0,0.964,2e-05,3.6466]
[1780495732489,73.18,66715.21,0.0,0.96375,2e-05,3.66719]
[1780495733496,73.18,66716.54,0.0,0.96378,2e-05,3.66473]
[1780495734503,73.18,66718.83,0.0,0.96383,2e-05,3.66041]
[1780495735510,73.18,66717.79,0.0,0.96381,2e-05,3.66241]
[1780495736517,73.18,66718.86,0.0,0.96383,2e-05,3.66042]
[1780495738531,73.18,66715.42,0.0,0.96375,2e-05,3.667]
[1780495740545,73.18,66719.09,0.0,0.96384,2e-05,3.6601]
[1780495741552,73.18,66723.42,0.0,0.96394,2e-05,3.65193]
[1780495742583,73.18,66703.44,0.0,0.96347,2e-05,3.68989]
[1780495743585,73.18,66678.94,0.0,0.96288,2e-05,3.73725]
[1780495744595,73.18,66672.13,0.0,0.96271,2e-05,3.75033]
[1780495745605,73.18,66675.74,0.0,0.9628,2e-05,3.74329]
[1780495746687,73.18,66674.04,0.0,0.96276,2e-05,3.74644]
[1780495747626,73.18,66666.11,0.0,0.96257,2e-05,3.76163]
[1780495749643,73.18,66666.26,0.0,0.96258,2e-05,3.76109]
[1780495752664,73.18,66657.07,0.0,0.96236,2e-05,3.77846]
[1780495753671,73.18,66659.19,0.0,0.96241,2e-05,3.77422]
[1780495754684,73.17,66657.56,0.0,0.96237,2e-05,3.77721]
[1780495755691,73.17,66649.38,0.0,0.96218,2e-05,3.79292]
[1780495756699,73.17,66646.29,0.0,0.9621,2e-05,3.79876]
[1780495757706,73.17,66633.19,0.0,0.96178,2e-05,3.82418]
[1780495758721,73.17,66625.26,0.0,0.96159,2e-05,3.83949]
[1780495759725,73.17,66623.2,0.0,0.96154,2e-05,3.84329]
[1780495760731,73.17,66616.63,0.0,0.96138,2e-05,3.85592]
[1780495761739,73.17,66610.53,0.0,0.96123,2e-05,3.86792]
[1780495763753,73.17,66612.65,0.0,0.96128,2e-05,3.8637]
[1780495764760,73.17,66623.59,0.0,0.96156,2e-05,3.84219]
[1780495765767,73.17,66625.28,0.0,0.9616,2e-05,3.83885]
[1780495766774,73.17,66628.19,0.0,0.96167,2e-05,3.83317]
[1780495767781,73.17,66633.29,0.0,0.9618,2e-05,3.82321]
[1780495768790,73.17,66636.41,0.0,0.96187,2e-05,3.81715]
[1780495769798,73.17,66655.98,0.0,0.96235,2e-05,3.77914]
[1780495770808,73.17,66668.17,0.0,0.96265,2e-05,3.75535]
[1780495771814,73.16,66677.7,0.0,0.96291,2e-05,3.73367]
[1780495772821,73.16,66687.39,0.0,0.96314,2e-05,3.71508]
[1780495773828,73.16,66689.2,0.0,0.96319,2e-05,3.71147]
[1780495774835,73.16,66687.33,0.0,0.96314,2e-05,3.71505]
[1780495776849,73.16,66678.79,0.0,0.96294,2e-05,3.73126]
[1780495777859,73.16,66663.42,0.0,0.96257,2e-05,3.76086]
[1780495778868,73.16,66650.89,0.0,0.96227,2e-05,3.78503]
[1780495779874,73.16,66642.87,0.0,0.96207,2e-05,3.80048]
[1780495780880,73.15,66644.59,0.0,0.96214,2e-05,3.79521]
[1780495784909,73.14,66641.8,0.0,0.96208,2e-05,3.79989]
[1780495786923,73.14,66643.0,0.0,0.96211,2e-05,3.79716]
[1780495787932,73.14,66633.77,0.0,0.96189,2e-05,3.81494]
[1780495788938,73.14,66626.95,0.0,0.96172,2e-05,3.82832]
[1780495790952,73.14,66629.12,0.0,0.96177,2e-05,3.82415]
[1780495793973,73.14,66638.59,0.0,0.96201,2e-05,3.80551]
[1780495794980,73.14,66640.58,0.0,0.96205,2e-05,3.80171]
[1780495796994,73.14,66644.36,0.0,0.96214,2e-05,3.79451]
[1780495800058,73.14,66648.32,0.0,0.96225,2e-05,3.78653]
[1780495801072,73.14,66653.71,0.0,0.96238,2e-05,3.77591]
[1780495802078,73.14,66677.32,0.0,0.96295,2e-05,3.73036]
[1780495802372,73.14,66677.32,0.0,0.96295,2e-05,3.73036]
[1780495804102,73.14,66667.88,0.0,0.96273,2e-05,3.74829]
[1780495804195,73.14,66667.88,0.0,0.96273,2e-05,3.74829]
[1780495805115,73.14,66665.49,0.0,0.96267,2e-05,3.75264]
[1780495806122,73.13,66675.0,0.0,0.9629,2e-05,3.73417]
[1780495806369,73.13,66675.0,0.0,0.9629,2e-05,3.73417]
[1780495806581,73.13,66675.0,0.0,0.9629,2e-05,3.73417]
[1780495807129,73.13,66676.11,0.0,0.96293,2e-05,3.73192]
[1780495808136,73.13,66670.69,0.0,0.9628,2e-05,3.74223]
[1780495809143,73.13,66669.24,0.0,0.96277,2e-05,3.74489]
[1780495811156,73.13,66671.0,0.0,0.96281,2e-05,3.74123]
[1780495814976,73.13,66656.47,0.0,0.96247,2e-05,3.76875]
[1780495815185,73.13,66654.25,0.0,0.96241,2e-05,3.77305]
[1780495816192,73.13,66650.29,0.0,0.96232,2e-05,3.78055]
[1780495817199,73.13,66648.58,0.0,0.96228,2e-05,3.78368]
[1780495818206,73.12,66645.64,0.0,0.96221,2e-05,3.78919]
[1780495819213,73.12,66654.04,0.0,0.96242,2e-05,3.7727]
[1780495820220,73.12,66652.51,0.0,0.96238,2e-05,3.77545]
[1780495821227,73.12,66652.48,0.0,0.96238,2e-05,3.77533]
[1780495823241,73.12,66657.65,0.0,0.96252,2e-05,3.76494]
[1780495824248,73.12,66659.26,0.0,0.96256,2e-05,3.76164]
[1780495826262,73.11,66652.42,0.0,0.96239,2e-05,3.77455]
[1780495827270,73.11,66649.8,0.0,0.96233,2e-05,3.77946]
[1780495829283,73.11,66655.32,0.0,0.96247,2e-05,3.76838]
[1780495830583,73.11,66658.29,0.0,0.96255,2e-05,3.76244]
[1780495831296,73.11,66659.79,0.0,0.96261,2e-05,3.75631]
[1780495832304,73.11,66662.05,0.0,0.96267,2e-05,3.75178]
[1780495833484,73.11,66662.05,0.0,0.96267,2e-05,3.75178]
[1780495833564,73.11,66671.23,0.0,0.96289,2e-05,3.73394]
[1780495834320,73.11,66676.05,0.0,0.96301,2e-05,3.72453]
[1780495835328,73.1,66679.64,0.0,0.9631,2e-05,3.71752]
[1780495836333,73.1,66690.72,0.0,0.96336,2e-05,3.69622]
[1780495837340,73.1,66691.99,0.0,0.9634,2e-05,3.6937]
[1780495838398,73.1,66691.99,0.0,0.9634,2e-05,3.6937]
[1780495838477,73.1,66699.58,0.0,0.96358,2e-05,3.67918]
[1780495839354,73.1,66707.76,0.0,0.96377,2e-05,3.66357]
[1780495841368,73.1,66719.48,0.0,0.96405,2e-05,3.64135]
[1780495842376,73.1,66725.03,0.0,0.96418,2e-05,3.63087]
[1780495843384,73.1,66725.28,0.0,0.96418,2e-05,3.63044]
[1780495844391,73.1,66717.56,0.0,0.964,2e-05,3.64507]
[1780495845397,73.1,66721.17,0.0,0.96408,2e-05,3.6383]
[1780495846404,73.1,66727.02,0.0,0.96422,2e-05,3.62729]
[1780495848418,73.1,66727.6,0.0,0.96423,2e-05,3.6263]
[1780495850431,73.11,66730.53,0.0,0.9643,2e-05,3.6209]
[1780495851439,73.11,66736.91,0.0,0.96445,2e-05,3.60897]
[1780495852448,73.11,66749.49,0.0,0.96474,2e-05,3.58547]
[1780495854463,73.1,66750.72,0.0,0.96478,2e-05,3.58167]
[1780495855469,73.1,66757.01,0.0,0.96493,2e-05,3.57006]
[1780495856476,73.1,66761.71,0.0,0.96504,2e-05,3.56118]
[1780495857483,73.1,66764.22,0.0,0.96509,2e-05,3.5564]
[1780495858494,73.1,66768.79,0.0,0.9652,2e-05,3.54782]
[1780495860508,73.09,66770.95,0.0,0.96525,2e-05,3.54366]
[1780495861520,73.09,66772.26,0.0,0.96528,2e-05,3.54116]
[1780495862522,73.09,66785.91,0.0,0.96559,2e-05,3.51586]
[1780495863529,73.09,66775.51,0.0,0.96536,2e-05,3.53502]
[1780495864536,73.09,66768.75,0.0,0.9652,2e-05,3.54753]
[1780495865607,73.09,66768.75,0.0,0.9652,2e-05,3.54753]
[1780495865721,73.09,66768.75,0.0,0.9652,2e-05,3.54753]
[1780495865861,73.09,66768.75,0.0,0.9652,2e-05,3.54753]
[1780495865869,73.09,66769.19,0.0,0.96521,2e-05,3.54667]
[1780495866550,73.09,66768.05,0.0,0.96519,2e-05,3.54871]
[1780495867720,73.09,66768.05,0.0,0.96519,2e-05,3.54871]
[1780495867786,73.09,66771.38,0.0,0.96527,2e-05,3.54247]
[1780495868524,73.09,66771.38,0.0,0.96527,2e-05,3.54247]
[1780495869125,73.09,66771.38,0.0,0.96527,2e-05,3.54247]
[1780495869224,73.09,66757.86,0.0,0.96496,2e-05,3.56746]
[1780495869571,73.09,66740.93,0.0,0.96457,2e-05,3.59911]
[1780495870577,73.09,66736.66,0.0,0.96447,2e-05,3.60702]
[1780495871584,73.09,66733.23,0.0,0.96439,2e-05,3.61357]
[1780495872592,73.09,66739.32,0.0,0.96453,2e-05,3.60223]
[1780495873598,73.1,66740.66,0.0,0.96455,2e-05,3.60054]
[1780495875613,73.09,66747.39,0.0,0.96471,2e-05,3.58761]
[1780495877627,73.09,66748.42,0.0,0.96474,2e-05,3.58539]
[1780495878633,73.09,66751.82,0.0,0.96482,2e-05,3.5789]
[1780495879640,73.09,66756.28,0.0,0.96492,2e-05,3.57045]
[1780495880901,73.09,66756.28,0.0,0.96492,2e-05,3.57045]
[1780495880949,73.09,66757.62,0.0,0.96495,2e-05,3.56783]
[1780495881655,73.09,66764.27,0.0,0.96511,2e-05,3.55534]
[1780495882662,73.09,66762.82,0.0,0.96508,2e-05,3.55793]
[1780495883342,73.09,66762.82,0.0,0.96508,2e-05,3.55793]
[1780495883669,73.09,66750.51,0.0,0.96479,2e-05,3.5808]
[1780495884676,73.09,66741.21,0.0,0.96458,2e-05,3.59812]
[1780495885684,73.09,66742.43,0.0,0.96461,2e-05,3.59571]
[1780495886666,73.09,66742.43,0.0,0.96461,2e-05,3.59571]
[1780495886691,73.09,66753.39,0.0,0.96486,2e-05,3.57506]
[1780495887698,73.09,66755.42,0.0,0.96491,2e-05,3.57138]
[1780495888704,73.09,66758.98,0.0,0.96499,2e-05,3.56463]
[1780495889421,73.09,66758.98,0.0,0.96499,2e-05,3.56463]
[1780495889712,73.09,66753.81,0.0,0.96488,2e-05,3.57416]
[1780495890719,73.08,66745.23,0.0,0.96468,2e-05,3.5901]
[1780495891726,73.08,66743.72,0.0,0.96467,2e-05,3.58982]
[1780495892733,73.08,66743.1,0.0,0.96466,2e-05,3.59111]
[1780495893740,73.09,66737.33,0.0,0.96452,2e-05,3.60205]
[1780495894747,73.09,66734.31,0.0,0.96445,2e-05,3.60784]
[1780495895343,73.09,66734.31,0.0,0.96445,2e-05,3.60784]
[1780495895975,73.09,66734.31,0.0,0.96445,2e-05,3.60784]
[1780495896054,73.09,66719.83,0.0,0.96411,2e-05,3.63522]
[1780495896762,73.09,66712.37,0.0,0.96394,2e-05,3.64942]
[1780495897390,73.09,66712.37,0.0,0.96394,2e-05,3.64942]
[1780495897769,73.09,66700.78,0.0,0.96366,2e-05,3.67146]
[1780495898702,73.09,66700.78,0.0,0.96366,2e-05,3.67146]
[1780495898807,73.09,66700.78,0.0,0.96366,2e-05,3.67146]
[1780495898895,73.09,66688.24,0.0,0.96336,2e-05,3.69539]
[1780495899783,73.09,66680.38,0.0,0.96318,2e-05,3.71041]
[1780495901120,73.09,66680.38,0.0,0.96318,2e-05,3.71041]
[1780495901152,73.09,66679.82,0.0,0.96316,2e-05,3.71135]
[1780495904818,73.09,66677.35,0.0,0.96311,2e-05,3.71584]
[1780495909854,73.08,66677.48,0.0,0.96312,2e-05,3.71517]
[1780495910862,73.08,66664.22,0.0,0.9628,2e-05,3.74057]
[1780495911868,73.08,66661.57,0.0,0.96274,2e-05,3.74559]
[1780495912879,73.08,66657.34,0.0,0.96263,2e-05,3.75363]
[1780495915916,73.08,66657.29,0.0,0.96264,2e-05,3.75329]
[1780495916923,73.08,66659.16,0.0,0.96269,2e-05,3.74952]
[1780495917930,73.08,66663.42,0.0,0.96279,2e-05,3.74116]
[1780495919944,73.07,66670.55,0.0,0.96297,2e-05,3.72716]
[1780495920951,73.07,66658.93,0.0,0.96269,2e-05,3.74942]
[1780495922967,73.07,66661.99,0.0,0.96276,2e-05,3.74327]
[1780495923978,73.07,66667.01,0.0,0.96289,2e-05,3.73345]
[1780495924985,73.07,66664.55,0.0,0.96283,2e-05,3.73806]
[1780495925994,73.07,66659.7,0.0,0.96271,2e-05,3.74729]
[1780495927001,73.07,66662.63,0.0,0.96279,2e-05,3.74152]
[1780495928011,73.07,66671.58,0.0,0.963,2e-05,3.72416]
[1780495929018,73.07,66658.34,0.0,0.96269,2e-05,3.74953]
[1780495930025,73.07,66655.98,0.0,0.96263,2e-05,3.75398]
[1780495931032,73.07,66656.18,0.0,0.96264,2e-05,3.75346]
[1780495932039,73.06,66663.81,0.0,0.96282,2e-05,3.73858]
[1780495933046,73.06,66665.69,0.0,0.96287,2e-05,3.73482]
[1780495934053,73.06,66666.81,0.0,0.9629,2e-05,3.73254]
[1780495935060,73.06,66662.87,0.0,0.9628,2e-05,3.74001]
[1780495937074,73.06,66664.68,0.0,0.96285,2e-05,3.73628]
[1780495939088,73.06,66672.11,0.0,0.96303,2e-05,3.72174]
[1780495940095,73.06,66674.79,0.0,0.9631,2e-05,3.71648]
[1780495942109,73.06,66684.54,0.0,0.96333,2e-05,3.69762]
[1780495943116,73.06,66681.5,0.0,0.96326,2e-05,3.70335]
[1780495944123,73.06,66680.18,0.0,0.96323,2e-05,3.70576]
[1780495946137,73.06,66681.38,0.0,0.96326,2e-05,3.70333]
[1780495947359,73.05,66676.78,0.0,0.96315,2e-05,3.71208]
[1780495948151,73.05,66673.47,0.0,0.96307,2e-05,3.71835]
[1780495950165,73.05,66686.2,0.0,0.96338,2e-05,3.69387]
[1780495951172,73.05,66683.59,0.0,0.96335,2e-05,3.69569]
[1780495952179,73.05,66687.24,0.0,0.96343,2e-05,3.68872]
[1780495956222,73.05,66674.63,0.0,0.96314,2e-05,3.71264]
[1780495957229,73.05,66669.8,0.0,0.96302,2e-05,3.72191]
[1780495958237,73.05,66666.03,0.0,0.96293,2e-05,3.72898]
[1780495959244,73.05,66670.37,0.0,0.96304,2e-05,3.72053]
[1780495960251,73.05,66672.07,0.0,0.96308,2e-05,3.71717]
[1780495961258,73.05,66675.28,0.0,0.96316,2e-05,3.71092]
[1780495962286,73.05,66666.61,0.0,0.96295,2e-05,3.72749]
[1780495963289,73.05,66645.45,0.0,0.96244,2e-05,3.76824]
[1780495964040,73.05,66645.45,0.0,0.96244,2e-05,3.76824]
[1780495964295,73.05,66636.61,0.0,0.96223,2e-05,3.78523]
[1780495964656,73.05,66636.61,0.0,0.96223,2e-05,3.78523]
[1780495965304,73.05,66631.29,0.0,0.96209,2e-05,3.79569]
[1780495965456,73.05,66631.29,0.0,0.96209,2e-05,3.79569]
[1780495966311,73.05,66626.51,0.0,0.96198,2e-05,3.80479]
[1780495967318,73.05,66625.04,0.0,0.96194,2e-05,3.80774]
[1780495969332,73.05,66623.54,0.0,0.9619,2e-05,3.81081]
[1780495971346,73.05,66627.63,0.0,0.962,2e-05,3.80295]
[1780495972353,73.05,66631.07,0.0,0.96209,2e-05,3.79633]
[1780495976381,73.05,66633.59,0.0,0.96215,2e-05,3.79147]
[1780495977388,73.05,66637.93,0.0,0.96225,2e-05,3.78312]
[1780495978395,73.05,66640.46,0.0,0.96231,2e-05,3.77832]
[1780495981430,73.05,66645.83,0.0,0.96244,2e-05,3.76796]
[1780495984437,73.05,66656.13,0.0,0.96269,2e-05,3.74812]
[1780495985482,73.05,66676.33,0.0,0.96318,2e-05,3.70909]
[1780495986451,73.05,66678.15,0.0,0.96323,2e-05,3.70546]
[1780495987458,73.05,66671.67,0.0,0.96307,2e-05,3.71781]
[1780495989472,73.05,66670.5,0.0,0.96304,2e-05,3.7199]
[1780495991508,73.05,66662.5,0.0,0.96285,2e-05,3.73511]
[1780495992497,73.05,66654.88,0.0,0.96267,2e-05,3.74972]
[1780495993504,73.04,66649.42,0.0,0.96254,2e-05,3.76015]
[1780495994511,73.04,66644.3,0.0,0.96242,2e-05,3.76993]
[1780495996525,73.04,66646.55,0.0,0.96248,2e-05,3.76523]
[1780495997532,73.04,66649.73,0.0,0.96256,2e-05,3.7589]
[1780495999546,73.04,66656.16,0.0,0.96272,2e-05,3.74615]
[1780496000553,73.04,66657.96,0.0,0.96276,2e-05,3.74252]
[1780496002567,73.04,66671.88,0.0,0.9631,2e-05,3.71578]
[1780496003574,73.04,66670.47,0.0,0.96306,2e-05,3.71836]
[1780496004581,73.04,66667.28,0.0,0.96299,2e-05,3.7244]
[1780496006596,73.04,66661.5,0.0,0.96285,2e-05,3.73534]
[1780496007603,73.03,66658.07,0.0,0.96277,2e-05,3.74185]
[1780496009617,73.03,66655.42,0.0,0.96271,2e-05,3.74671]
[1780496011637,73.03,66648.48,0.0,0.96257,2e-05,3.7568]
[1780496012644,73.03,66646.96,0.0,0.96254,2e-05,3.75961]
[1780496014658,73.03,66646.15,0.0,0.96252,2e-05,3.76118]
[1780496015665,73.03,66647.82,0.0,0.96256,2e-05,3.75779]
[1780496016672,73.03,66655.73,0.0,0.96275,2e-05,3.74234]
[1780496018445,73.03,66660.3,0.0,0.96287,2e-05,3.73325]
[1780496018686,73.03,66663.12,0.0,0.96293,2e-05,3.72782]
[1780496020700,73.03,66655.69,0.0,0.96276,2e-05,3.74191]
[1780496021706,73.02,66653.26,0.0,0.9627,2e-05,3.7465]
[1780496022714,73.02,66656.4,0.0,0.96278,2e-05,3.74031]
[1780496023721,73.02,66665.08,0.0,0.96299,2e-05,3.72345]
[1780496024728,73.02,66659.81,0.0,0.96286,2e-05,3.73347]
[1780496025735,73.02,66658.31,0.0,0.96283,2e-05,3.73627]
[1780496026742,73.02,66670.02,0.0,0.96311,2e-05,3.71363]
[1780496027749,73.02,66675.37,0.0,0.96324,2e-05,3.70325]
[1780496028759,73.02,66684.14,0.0,0.96345,2e-05,3.68639]
[1780496029766,73.02,66691.89,0.0,0.96364,2e-05,3.67155]
[1780496030773,73.02,66690.12,0.0,0.9636,2e-05,3.67488]
[1780496031780,73.02,66690.0,0.0,0.96359,2e-05,3.6751]
[1780496032787,73.02,66688.58,0.0,0.96356,2e-05,3.67779]
[1780496033795,73.02,66686.49,0.0,0.96351,2e-05,3.68176]
[1780496034801,73.02,66688.79,0.0,0.96356,2e-05,3.67735]
[1780496035808,73.02,66690.93,0.0,0.96362,2e-05,3.67325]
[1780496037823,73.02,66695.78,0.0,0.96373,2e-05,3.66398]
[1780496038830,73.02,66704.66,0.0,0.96394,2e-05,3.64711]
[1780496039837,73.02,66708.04,0.0,0.96402,2e-05,3.64071]
[1780496040844,73.02,66706.39,0.0,0.96398,2e-05,3.64386]
[1780496042857,73.02,66709.58,0.0,0.96405,2e-05,3.6379]
[1780496043865,73.02,66712.57,0.0,0.96412,2e-05,3.63228]
[1780496045879,73.02,66708.07,0.0,0.96402,2e-05,3.6409]
[1780496046886,73.02,66705.81,0.0,0.96396,2e-05,3.64523]
[1780496049907,73.02,66701.86,0.0,0.96387,2e-05,3.65282]
[1780496050914,73.02,66697.08,0.0,0.96376,2e-05,3.66193]
[1780496051921,73.02,66695.28,0.0,0.96371,2e-05,3.66538]
[1780496052928,73.02,66693.53,0.0,0.96367,2e-05,3.66871]
[1780496056956,73.02,66692.36,0.0,0.96364,2e-05,3.67091]
[1780496058970,73.02,66690.06,0.0,0.96359,2e-05,3.67527]
[1780496059977,73.02,66702.46,0.0,0.96388,2e-05,3.65169]
[1780496060985,73.02,66724.97,0.0,0.96441,2e-05,3.60914]
[1780496061969,73.02,66724.97,0.0,0.96441,2e-05,3.60914]
[1780496061999,73.02,66748.26,0.0,0.96495,2e-05,3.56553]
[1780496063006,73.02,66751.8,0.0,0.96503,2e-05,3.55902]
[1780496063716,73.02,66751.8,0.0,0.96503,2e-05,3.55902]
[1780496064014,73.02,66749.24,0.0,0.96497,2e-05,3.56396]
[1780496065140,73.02,66749.24,0.0,0.96497,2e-05,3.56396]
[1780496065197,73.02,66749.24,0.0,0.96497,2e-05,3.56396]
[1780496065258,73.02,66755.41,0.0,0.96511,2e-05,3.55238]
[1780496067038,73.02,66754.34,0.0,0.96509,2e-05,3.5542]
[1780496068045,73.02,66752.55,0.0,0.96505,2e-05,3.55746]
[1780496069053,73.02,66756.86,0.0,0.96515,2e-05,3.54936]
[1780496070060,73.02,66761.76,0.0,0.96526,2e-05,3.54017]
[1780496071067,73.02,66769.12,0.0,0.96546,2e-05,3.5235]
[1780496072073,73.02,66771.88,0.0,0.96552,2e-05,3.51834]
[1780496073081,73.02,66770.54,0.0,0.96549,2e-05,3.52079]
[1780496074090,73.02,66765.76,0.0,0.96538,2e-05,3.52962]
[1780496075096,73.02,66764.2,0.0,0.96535,2e-05,3.53248]
[1780496076103,73.02,66760.77,0.0,0.96527,2e-05,3.53881]
[1780496077110,73.02,66758.93,0.0,0.96523,2e-05,3.54218]
[1780496080142,73.02,66754.65,0.0,0.96513,2e-05,3.54997]
[1780496081149,73.02,66747.76,0.0,0.96497,2e-05,3.56274]
[1780496083175,73.02,66752.84,0.0,0.96509,2e-05,3.55311]
[1780496085223,73.01,66755.24,0.0,0.96515,2e-05,3.54847]
[1780496086230,73.01,66763.02,0.0,0.96533,2e-05,3.53395]
[1780496087237,73.01,66766.56,0.0,0.96541,2e-05,3.52732]
[1780496088244,73.01,66765.48,0.0,0.96539,2e-05,3.52928]
[1780496089533,73.01,66762.94,0.0,0.96533,2e-05,3.53391]
[1780496091266,73.01,66771.8,0.0,0.96553,2e-05,3.51747]
[1780496092273,73.01,66775.44,0.0,0.96561,2e-05,3.5107]
[1780496093280,73.01,66776.95,0.0,0.96565,2e-05,3.5079]
[1780496094287,73.01,66779.76,0.0,0.96571,2e-05,3.50271]
[1780496095295,73.01,66776.67,0.0,0.96564,2e-05,3.50841]
[1780496098315,73.01,66779.28,0.0,0.9657,2e-05,3.5036]
[1780496102514,73.01,66787.84,0.0,0.96589,2e-05,3.48786]
[1780496104533,73.01,66765.53,0.0,0.96539,2e-05,3.52902]
[1780496105576,73.01,66769.08,0.0,0.96547,2e-05,3.52245]
[1780496106554,73.01,66770.68,0.0,0.96551,2e-05,3.5195]
[1780496107551,73.01,66769.38,0.0,0.96548,2e-05,3.52186]
[1780496108558,73.01,66774.18,0.0,0.96559,2e-05,3.51296]
[1780496108732,73.01,66774.18,0.0,0.96559,2e-05,3.51296]
[1780496108805,73.01,66774.18,0.0,0.96559,2e-05,3.51296]
[1780496108958,73.01,66774.18,0.0,0.96559,2e-05,3.51296]
[1780496109065,73.01,66774.18,0.0,0.96559,2e-05,3.51296]
[1780496109175,73.01,66774.18,0.0,0.96559,2e-05,3.51296]
[1780496109566,73.01,66776.07,0.0,0.96563,2e-05,3.50946]
[1780496110572,73.01,66777.33,0.0,0.96566,2e-05,3.50713]
[1780496111579,73.01,66780.06,0.0,0.96572,2e-05,3.5021]
[1780496112586,73.01,66784.47,0.0,0.96582,2e-05,3.49399]
[1780496113593,73.01,66786.87,0.0,0.96587,2e-05,3.4896]
[1780496114600,73.01,66789.54,0.0,0.96593,2e-05,3.48473]
[1780496115607,73.01,66798.68,0.0,0.96614,2e-05,3.46801]
[1780496115864,73.01,66798.68,0.0,0.96614,2e-05,3.46801]
[1780496116614,73.01,66805.51,0.0,0.96629,2e-05,3.4556]
[1780496117196,73.01,66805.51,0.0,0.96629,2e-05,3.4556]
[1780496117628,73.01,66801.55,0.0,0.9662,2e-05,3.46291]
[1780496117880,73.01,66801.55,0.0,0.9662,2e-05,3.46291]
[1780496118631,73.01,66788.88,0.0,0.96591,2e-05,3.4862]
[1780496119380,73.01,66788.88,0.0,0.96591,2e-05,3.4862]
[1780496119639,73.01,66779.64,0.0,0.96571,2e-05,3.50324]
[1780496120645,73.01,66770.11,0.0,0.96549,2e-05,3.52084]
[1780496121652,73.01,66769.82,0.0,0.96548,2e-05,3.52135]
[1780496122659,73.01,66759.51,0.0,0.96525,2e-05,3.54043]
[1780496123669,73.01,66758.23,0.0,0.96522,2e-05,3.54275]
[1780496124559,73.01,66758.23,0.0,0.96522,2e-05,3.54275]
[1780496124678,73.01,66749.42,0.0,0.96502,2e-05,3.55909]
[1780496125684,73.01,66740.03,0.0,0.9648,2e-05,3.57653]
[1780496126189,73.01,66740.03,0.0,0.9648,2e-05,3.57653]
[1780496126596,73.01,66740.03,0.0,0.9648,2e-05,3.57653]
[1780496126691,73.01,66723.65,0.0,0.96443,2e-05,3.60714]
[1780496127706,73.01,66715.07,0.0,0.96422,2e-05,3.6234]
[1780496129712,73.01,66713.36,0.0,0.96418,2e-05,3.6268]
[1780496130718,73.01,66718.19,0.0,0.96429,2e-05,3.61775]
[1780496132733,73.01,66716.0,0.0,0.96427,2e-05,3.61902]
[1780496133740,73.01,66725.48,0.0,0.96449,2e-05,3.60126]
[1780496134747,73.01,66730.48,0.0,0.96461,2e-05,3.59181]
[1780496135754,73.01,66733.32,0.0,0.96467,2e-05,3.58647]
[1780496137768,73.02,66735.61,0.0,0.96472,2e-05,3.5823]
[1780496138775,73.01,66742.81,0.0,0.96489,2e-05,3.5687]
[1780496139783,73.01,66746.54,0.0,0.96498,2e-05,3.56161]
[1780496140789,73.01,66744.05,0.0,0.96492,2e-05,3.56615]
[1780496141796,73.01,66736.26,0.0,0.96474,2e-05,3.58062]
[1780496142804,73.01,66738.53,0.0,0.9648,2e-05,3.57628]
[1780496143811,73.01,66759.96,0.0,0.96529,2e-05,3.53636]
[1780496144818,73.01,66763.28,0.0,0.96537,2e-05,3.53009]
[1780496145825,73.01,66754.29,0.0,0.96516,2e-05,3.54673]
[1780496146832,73.01,66752.8,0.0,0.96513,2e-05,3.54946]
[1780496147839,73.01,66761.48,0.0,0.96533,2e-05,3.53328]
[1780496148846,73.01,66763.15,0.0,0.96537,2e-05,3.53011]
[1780496149853,73.01,66765.88,0.0,0.96543,2e-05,3.52501]
[1780496150860,73.01,66760.83,0.0,0.96531,2e-05,3.53433]
[1780496151868,73.01,66747.08,0.0,0.965,2e-05,3.55987]
[1780496152874,73.01,66744.46,0.0,0.96494,2e-05,3.56471]
[1780496153881,73.01,66743.74,0.0,0.96492,2e-05,3.5661]
[1780496154888,73.01,66745.88,0.0,0.96497,2e-05,3.56214]
[1780496156902,73.01,66754.9,0.0,0.96518,2e-05,3.54529]
[1780496157908,73.01,66758.4,0.0,0.96526,2e-05,3.53869]
[1780496158916,73.01,66758.96,0.0,0.96527,2e-05,3.53759]
[1780496159923,73.01,66761.89,0.0,0.96534,2e-05,3.5321]
[1780496161937,73.01,66763.2,0.0,0.96537,2e-05,3.52958]
[1780496164958,73.01,66751.26,0.0,0.9651,2e-05,3.55164]
[1780496165965,73.01,66739.22,0.0,0.96482,2e-05,3.57407]
[1780496166974,73.01,66739.87,0.0,0.96484,2e-05,3.57291]
[1780496167981,73.01,66743.22,0.0,0.96492,2e-05,3.56668]
[1780496168988,73.01,66736.82,0.0,0.96477,2e-05,3.57866]
[1780496169995,73.01,66731.08,0.0,0.96463,2e-05,3.58958]
[1780496171002,73.01,66723.88,0.0,0.96446,2e-05,3.60324]
[1780496172597,73.01,66723.88,0.0,0.96446,2e-05,3.60324]
[1780496172652,73.01,66723.88,0.0,0.96446,2e-05,3.60324]
[1780496172696,73.01,66725.35,0.0,0.9645,2e-05,3.60061]
[1780496173685,73.01,66752.8,0.0,0.96513,2e-05,3.54948]
[1780496174182,73.01,66752.8,0.0,0.96513,2e-05,3.54948]
[1780496174266,73.01,66766.41,0.0,0.96544,2e-05,3.52423]
[1780496174917,73.01,66766.41,0.0,0.96544,2e-05,3.52423]
[1780496175055,73.01,66766.85,0.0,0.96545,2e-05,3.52361]
[1780496176497,73.01,66766.85,0.0,0.96545,2e-05,3.52361]
[1780496176597,73.01,66762.74,0.0,0.96535,2e-05,3.53143]
[1780496176941,73.01,66762.74,0.0,0.96535,2e-05,3.53143]
[1780496177069,73.01,66750.35,0.0,0.96507,2e-05,3.55445]
[1780496178076,73.01,66749.12,0.0,0.96504,2e-05,3.55683]
[1780496179083,73.01,66745.01,0.0,0.96494,2e-05,3.56455]
[1780496180090,73.02,66741.92,0.0,0.96487,2e-05,3.5705]
[1780496183112,73.02,66739.71,0.0,0.96481,2e-05,3.5751]
[1780496184118,73.02,66743.09,0.0,0.96489,2e-05,3.56894]
[1780496185125,73.02,66747.21,0.0,0.96498,2e-05,3.56127]
[1780496186132,73.02,66748.32,0.0,0.96501,2e-05,3.55923]
[1780496188146,73.02,66742.85,0.0,0.96488,2e-05,3.56953]
[1780496189696,73.02,66742.85,0.0,0.96488,2e-05,3.56953]
[1780496189749,73.02,66740.46,0.0,0.96482,2e-05,3.57432]
[1780496189963,73.02,66740.46,0.0,0.96482,2e-05,3.57432]
[1780496190228,73.02,66740.46,0.0,0.96482,2e-05,3.57432]
[1780496190309,73.02,66729.38,0.0,0.96457,2e-05,3.59508]
[1780496192224,73.02,66729.65,0.0,0.9646,2e-05,3.59173]
[1780496192303,73.02,66734.54,0.0,0.96471,2e-05,3.58255]
[1780496196001,73.02,66734.98,0.0,0.96472,2e-05,3.58159]
[1780496196401,73.02,66734.98,0.0,0.96472,2e-05,3.58159]
[1780496196422,73.02,66734.98,0.0,0.96472,2e-05,3.58159]
[1780496196527,73.02,66734.98,0.0,0.96472,2e-05,3.58159]
[1780496196625,73.02,66739.49,0.0,0.96483,2e-05,3.5733]
[1780496197209,73.02,66746.83,0.0,0.96499,2e-05,3.5596]
[1780496198216,73.02,66757.52,0.0,0.96524,2e-05,3.53973]
[1780496199235,73.02,66776.08,0.0,0.96566,2e-05,3.5053]
[1780496200238,73.02,66796.23,0.0,0.96612,2e-05,3.46823]
[1780496201248,73.02,66798.02,0.0,0.96616,2e-05,3.46496]
[1780496202255,73.02,66790.82,0.0,0.96599,2e-05,3.47834]
[1780496203262,73.03,66788.81,0.0,0.96594,2e-05,3.48223]
[1780496205276,73.03,66784.28,0.0,0.96584,2e-05,3.49064]
[1780496207290,73.03,66790.39,0.0,0.96598,2e-05,3.47948]
[1780496208297,73.03,66793.6,0.0,0.96605,2e-05,3.47363]
[1780496210311,73.03,66791.22,0.0,0.966,2e-05,3.47809]
[1780496213337,73.03,66789.82,0.0,0.96596,2e-05,3.4808]
[1780496218372,73.03,66790.11,0.0,0.96597,2e-05,3.48049]
[1780496222401,73.03,66789.0,0.0,0.96594,2e-05,3.4827]
[1780496223422,73.03,66782.58,0.0,0.96579,2e-05,3.49454]
[1780496224423,73.03,66775.93,0.0,0.96564,2e-05,3.50683]
[1780496225431,73.03,66781.42,0.0,0.96577,2e-05,3.49673]
[1780496227445,73.03,66778.37,0.0,0.9657,2e-05,3.50237]
[1780496228483,73.03,66769.23,0.0,0.96549,2e-05,3.51925]
[1780496229490,73.03,66760.65,0.0,0.9653,2e-05,3.53515]
[1780496230484,73.03,66754.49,0.0,0.96516,2e-05,3.54656]
[1780496231490,73.03,66760.67,0.0,0.9653,2e-05,3.53504]
[1780496232498,73.03,66763.22,0.0,0.96536,2e-05,3.53024]
[1780496233505,73.03,66759.87,0.0,0.96528,2e-05,3.53641]
[1780496234512,73.03,66755.07,0.0,0.96517,2e-05,3.54528]
[1780496235525,73.03,66751.14,0.0,0.96508,2e-05,3.55254]
[1780496236531,73.03,66747.83,0.0,0.96501,2e-05,3.55864]
[1780496237538,73.03,66744.22,0.0,0.96492,2e-05,3.56529]
[1780496238545,73.03,66740.24,0.0,0.96483,2e-05,3.57264]
[1780496239552,73.03,66734.57,0.0,0.9647,2e-05,3.58315]
[1780496240560,73.03,66728.29,0.0,0.96456,2e-05,3.59494]
[1780496241567,73.03,66729.51,0.0,0.96459,2e-05,3.59238]
[1780496245597,73.02,66730.57,0.0,0.96462,2e-05,3.58982]
[1780496245966,73.02,66730.57,0.0,0.96462,2e-05,3.58982]
[1780496246605,73.02,66716.26,0.0,0.96429,2e-05,3.61672]
[1780496247616,73.02,66709.64,0.0,0.96413,2e-05,3.62921]
[1780496248620,73.02,66706.02,0.0,0.96405,2e-05,3.63601]
[1780496249245,73.02,66706.02,0.0,0.96405,2e-05,3.63601]
[1780496249627,73.02,66720.58,0.0,0.96439,2e-05,3.6085]
[1780496250134,73.02,66720.58,0.0,0.96439,2e-05,3.6085]
[1780496250394,73.02,66720.58,0.0,0.96439,2e-05,3.6085]
[1780496250634,73.02,66724.66,0.0,0.96449,2e-05,3.60079]
[1780496251643,73.02,66728.07,0.0,0.96459,2e-05,3.59124]
[1780496252650,73.02,66738.11,0.0,0.96483,2e-05,3.57229]
[1780496253657,73.02,66740.18,0.0,0.96488,2e-05,3.56831]
[1780496254664,73.02,66741.76,0.0,0.96491,2e-05,3.56526]
[1780496256678,73.02,66744.49,0.0,0.96498,2e-05,3.55997]
[1780496258692,73.02,66746.05,0.0,0.96502,2e-05,3.55688]
[1780496259699,73.02,66747.32,0.0,0.96505,2e-05,3.55443]
[1780496260706,73.01,66743.77,0.0,0.96497,2e-05,3.56097]
[1780496261713,73.01,66745.22,0.0,0.965,2e-05,3.55817]
[1780496262720,73.01,66738.72,0.0,0.96485,2e-05,3.57022]
[1780496263726,73.01,66736.19,0.0,0.9648,2e-05,3.57484]
[1780496264581,73.01,66736.19,0.0,0.9648,2e-05,3.57484]
[1780496264709,73.01,66736.19,0.0,0.9648,2e-05,3.57484]
[1780496264736,73.01,66731.3,0.0,0.96468,2e-05,3.58388]
[1780496265742,73.01,66729.3,0.0,0.96464,2e-05,3.5875]
[1780496266749,73.01,66728.23,0.0,0.96462,2e-05,3.5895]
[1780496268373,73.01,66728.01,0.0,0.96461,2e-05,3.58977]
[1780496268763,73.01,66721.68,0.0,0.96447,2e-05,3.60152]
[1780496269769,73.01,66720.3,0.0,0.96444,2e-05,3.60396]
[1780496270460,73.01,66720.3,0.0,0.96444,2e-05,3.60396]
[1780496271784,73.01,66722.94,0.0,0.9645,2e-05,3.59881]
[1780496272791,73.01,66727.14,0.0,0.9646,2e-05,3.59076]
[1780496273798,73.01,66730.04,0.0,0.96467,2e-05,3.58518]
[1780496274805,73.0,66731.07,0.0,0.96469,2e-05,3.58312]
[1780496275812,73.0,66729.63,0.0,0.96466,2e-05,3.58569]
[1780496277829,73.0,66732.99,0.0,0.96474,2e-05,3.57914]
[1780496278833,73.0,66741.48,0.0,0.96494,2e-05,3.56315]
[1780496278937,73.0,66741.48,0.0,0.96494,2e-05,3.56315]
[1780496279840,73.0,66749.76,0.0,0.96513,2e-05,3.54762]
[1780496280848,73.0,66752.11,0.0,0.96519,2e-05,3.54318]
[1780496281855,73.0,66754.02,0.0,0.96523,2e-05,3.53957]
[1780496282862,73.0,66742.1,0.0,0.96496,2e-05,3.56171]
[1780496283539,73.0,66742.1,0.0,0.96496,2e-05,3.56171]
[1780496283869,73.0,66736.06,0.0,0.96482,2e-05,3.5729]
[1780496284876,73.0,66732.39,0.0,0.96474,2e-05,3.57966]
[1780496285728,73.0,66732.39,0.0,0.96474,2e-05,3.57966]
[1780496285887,73.0,66730.35,0.0,0.96469,2e-05,3.58336]
[1780496286891,73.0,66721.19,0.0,0.96448,2e-05,3.60043]
[1780496287898,73.0,66722.27,0.0,0.96451,2e-05,3.59827]
[1780496288906,72.99,66726.94,0.0,0.96462,2e-05,3.58934]
[1780496289915,72.99,66723.88,0.0,0.96455,2e-05,3.59494]
[1780496290923,72.99,66729.4,0.0,0.96468,2e-05,3.58444]
[1780496291929,72.99,66727.19,0.0,0.96463,2e-05,3.58844]
[1780496292936,72.99,66728.55,0.0,0.96466,2e-05,3.58576]
[1780496296966,72.99,66733.39,0.0,0.96478,2e-05,3.57616]
[1780496298979,72.99,66730.49,0.0,0.96471,2e-05,3.58135]
[1780496300993,72.98,66728.95,0.0,0.96468,2e-05,3.58399]
[1780496304018,72.98,66725.36,0.0,0.9646,2e-05,3.59035]
[1780496305023,72.98,66713.13,0.0,0.96432,2e-05,3.61336]
[1780496306219,72.98,66713.13,0.0,0.96432,2e-05,3.61336]
[1780496306251,72.98,66709.3,0.0,0.96423,2e-05,3.62071]
[1780496307037,72.98,66707.74,0.0,0.96419,2e-05,3.62374]
[1780496310060,72.98,66700.16,0.0,0.96402,2e-05,3.63776]
[1780496311065,72.98,66685.21,0.0,0.96369,2e-05,3.6632]
[1780496312910,72.98,66685.21,0.0,0.96369,2e-05,3.6632]
[1780496312083,72.98,66677.79,0.0,0.96351,2e-05,3.6774]
[1780496313086,72.98,66678.46,0.0,0.96353,2e-05,3.67612]
[1780496314229,72.98,66678.46,0.0,0.96353,2e-05,3.67612]
[1780496314255,72.98,66672.88,0.0,0.9634,2e-05,3.68676]
[1780496315056,72.98,66672.88,0.0,0.9634,2e-05,3.68676]
[1780496315107,72.98,66665.82,0.0,0.96323,2e-05,3.70026]
[1780496316112,72.98,66658.53,0.0,0.96305,2e-05,3.71422]
[1780496317119,72.98,66654.95,0.0,0.96297,2e-05,3.72104]
[1780496318126,72.98,66657.32,0.0,0.96302,2e-05,3.7164]
[1780496319593,72.98,66658.6,0.0,0.96306,2e-05,3.71385]
[1780496320140,72.98,66659.77,0.0,0.96309,2e-05,3.71151]
[1780496322631,72.98,66660.78,0.0,0.96311,2e-05,3.70949]
[1780496322715,72.98,66649.99,0.0,0.96285,2e-05,3.7301]
[1780496323166,72.98,66642.39,0.0,0.96267,2e-05,3.74478]
[1780496324130,72.98,66642.39,0.0,0.96267,2e-05,3.74478]
[1780496324172,72.98,66646.64,0.0,0.96277,2e-05,3.73646]
[1780496325178,72.98,66650.14,0.0,0.96286,2e-05,3.72957]
[1780496326430,72.98,66650.14,0.0,0.96286,2e-05,3.72957]
[1780496326861,72.98,66650.14,0.0,0.96286,2e-05,3.72957]
[1780496326881,72.98,66651.26,0.0,0.96289,2e-05,3.72719]
[1780496327195,72.98,66662.16,0.0,0.96315,2e-05,3.70622]
[1780496328201,72.97,66667.79,0.0,0.96329,2e-05,3.69532]
[1780496329208,72.97,66672.9,0.0,0.96341,2e-05,3.68547]
[1780496331222,72.97,66673.27,0.0,0.96342,2e-05,3.68468]
[1780496333241,72.97,66675.19,0.0,0.96347,2e-05,3.68095]
[1780496334248,72.97,66677.71,0.0,0.96353,2e-05,3.6761]
[1780496336264,72.97,66674.85,0.0,0.96346,2e-05,3.68152]
[1780496337271,72.97,66669.35,0.0,0.96333,2e-05,3.69202]
[1780496338278,72.97,66675.39,0.0,0.96347,2e-05,3.68044]
[1780496339285,72.97,66669.99,0.0,0.96334,2e-05,3.69073]
[1780496340292,72.97,66668.29,0.0,0.9633,2e-05,3.69395]
[1780496341299,72.97,66669.74,0.0,0.96334,2e-05,3.69114]
[1780496342306,72.97,66676.79,0.0,0.96351,2e-05,3.67761]
[1780496343313,72.97,66680.4,0.0,0.9636,2e-05,3.67068]
[1780496344330,72.97,66689.93,0.0,0.96382,2e-05,3.65251]
[1780496345343,72.97,66703.69,0.0,0.96415,2e-05,3.62642]
[1780496346347,72.97,66692.26,0.0,0.96388,2e-05,3.6481]
[1780496347368,72.97,66686.15,0.0,0.96373,2e-05,3.65978]
[1780496348366,72.97,66688.87,0.0,0.9638,2e-05,3.65463]
[1780496350380,72.97,66692.32,0.0,0.96388,2e-05,3.6481]
[1780496351387,72.97,66696.3,0.0,0.96397,2e-05,3.64057]
[1780496352401,72.97,66672.85,0.0,0.96341,2e-05,3.68525]
[1780496353635,72.97,66672.85,0.0,0.96341,2e-05,3.68525]
[1780496353729,72.97,66627.27,0.0,0.96231,2e-05,3.77317]
[1780496354417,72.97,66617.65,0.0,0.96207,2e-05,3.79218]
[1780496355434,72.97,66621.89,0.0,0.96218,2e-05,3.78373]
[1780496356058,72.97,66621.89,0.0,0.96218,2e-05,3.78373]
[1780496356394,72.97,66621.89,0.0,0.96218,2e-05,3.78373]
[1780496356654,72.97,66624.33,0.0,0.96224,2e-05,3.77877]
[1780496358455,72.97,66601.61,0.0,0.96168,2e-05,3.8234]
[1780496359461,72.97,66596.18,0.0,0.96154,2e-05,3.83411]
[1780496360484,72.97,66597.2,0.0,0.96157,2e-05,3.83215]
[1780496361229,72.97,66597.2,0.0,0.96157,2e-05,3.83215]
[1780496361478,72.97,66595.95,0.0,0.96153,2e-05,3.83464]
[1780496362484,72.97,66592.84,0.0,0.96146,2e-05,3.84079]
[1780496363167,72.97,66592.84,0.0,0.96146,2e-05,3.84079]
[1780496363491,72.97,66592.84,0.0,0.96146,2e-05,3.84082]
[1780496365256,72.97,66591.28,0.0,0.96142,2e-05,3.8439]
[1780496365351,72.97,66591.28,0.0,0.96142,2e-05,3.8439]
[1780496365510,72.97,66590.45,0.0,0.9614,2e-05,3.84556]
[1780496366517,72.97,66594.33,0.0,0.96149,2e-05,3.83793]
[1780496367547,72.97,66598.93,0.0,0.96161,2e-05,3.8289]
[1780496369561,72.98,66602.21,0.0,0.96169,2e-05,3.82272]
[1780496371740,72.98,66602.65,0.0,0.9617,2e-05,3.8219]
[1780496371842,72.98,66612.06,0.0,0.96196,2e-05,3.80049]
[1780496373590,72.98,66617.99,0.0,0.9621,2e-05,3.789]
[1780496374418,72.98,66617.99,0.0,0.9621,2e-05,3.789]
[1780496374597,72.98,66625.67,0.0,0.96229,2e-05,3.77403]
[1780496375604,72.98,66630.45,0.0,0.96241,2e-05,3.76473]
[1780496376610,72.98,66630.94,0.0,0.96242,2e-05,3.7638]
[1780496378625,72.98,66624.5,0.0,0.96226,2e-05,3.77638]
[1780496379638,72.98,66621.83,0.0,0.96219,2e-05,3.78161]
[1780496381649,72.98,66623.0,0.0,0.96222,2e-05,3.77946]
[1780496384670,72.98,66627.64,0.0,0.96233,2e-05,3.7708]
[1780496385677,72.98,66633.98,0.0,0.96248,2e-05,3.75861]
[1780496386684,72.98,66638.3,0.0,0.96259,2e-05,3.75038]
[1780496388698,72.98,66620.53,0.0,0.96215,2e-05,3.78489]
[1780496389705,72.98,66607.93,0.0,0.96184,2e-05,3.80967]
[1780496390712,72.98,66605.7,0.0,0.96178,2e-05,3.81414]
[1780496391720,72.99,66609.13,0.0,0.96187,2e-05,3.8075]
[1780496392727,72.99,66604.07,0.0,0.96174,2e-05,3.81746]
[1780496394741,72.99,66610.0,0.0,0.96189,2e-05,3.80598]
[1780496395748,72.99,66612.98,0.0,0.96196,2e-05,3.80022]
[1780496396755,72.99,66607.57,0.0,0.96183,2e-05,3.81087]
[1780496397762,72.99,66587.98,0.0,0.96134,3e-05,3.84943]
[1780496398769,72.99,66582.61,0.0,0.9612,3e-05,3.86009]
[1780496399776,72.99,66576.01,0.0,0.96104,3e-05,3.87314]
[1780496401790,72.99,66571.22,0.0,0.96092,3e-05,3.88257]
[1780496402892,72.99,66571.22,0.0,0.96092,3e-05,3.88257]
[1780496402914,72.99,66567.7,0.0,0.96083,3e-05,3.88952]
[1780496403849,72.99,66575.24,0.0,0.96102,3e-05,3.87457]
[1780496404857,72.99,66571.01,0.0,0.96091,3e-05,3.88286]
[1780496407056,72.99,66573.16,0.0,0.96097,3e-05,3.87854]
[1780496406881,72.99,66589.06,0.0,0.96137,2e-05,3.84708]
[1780496407883,72.99,66601.03,0.0,0.96167,2e-05,3.82356]
[1780496408119,72.99,66601.03,0.0,0.96167,2e-05,3.82356]
[1780496408889,72.99,66600.81,0.0,0.96166,2e-05,3.82404]
[1780496410903,72.99,66590.67,0.0,0.96141,2e-05,3.84405]
[1780496411565,72.99,66590.67,0.0,0.96141,2e-05,3.84405]
[1780496411911,72.99,66593.85,0.0,0.96148,2e-05,3.83779]
[1780496413924,72.99,66586.21,0.0,0.96129,3e-05,3.85288]
[1780496415026,72.99,66586.21,0.0,0.96129,3e-05,3.85288]
[1780496414931,72.99,66580.52,0.0,0.96115,3e-05,3.86411]
[1780496415938,72.99,66588.59,0.0,0.96135,2e-05,3.84817]
[1780496416945,72.99,66586.05,0.0,0.96129,3e-05,3.85318]
[1780496417953,72.99,66593.5,0.0,0.96148,2e-05,3.8385]
[1780496418961,72.99,66605.44,0.0,0.96177,2e-05,3.81508]
[1780496419967,72.99,66617.72,0.0,0.96207,2e-05,3.79114]
[1780496420973,72.99,66609.95,0.0,0.96188,2e-05,3.80641]
[1780496421832,72.99,66609.95,0.0,0.96188,2e-05,3.80641]
[1780496421981,72.99,66589.84,0.0,0.96138,2e-05,3.84596]
[1780496423003,72.99,66590.06,0.0,0.96139,2e-05,3.84553]
[1780496424013,72.99,66586.4,0.0,0.9613,3e-05,3.85275]
[1780496425023,72.99,66591.28,0.0,0.96142,2e-05,3.84313]
[1780496425832,72.99,66591.28,0.0,0.96142,2e-05,3.84313]
[1780496427044,72.99,66586.99,0.0,0.96131,3e-05,3.85161]
[1780496428050,72.99,66591.13,0.0,0.96141,2e-05,3.84345]
[1780496430072,72.99,66584.12,0.0,0.96124,3e-05,3.85729]
[1780496432088,72.99,66591.23,0.0,0.96144,2e-05,3.84017]
[1780496433093,72.99,66598.48,0.0,0.96162,2e-05,3.82593]
[1780496436114,72.99,66586.22,0.0,0.96132,3e-05,3.85016]
[1780496437121,72.99,66580.47,0.0,0.96117,3e-05,3.8615]
[1780496438128,72.99,66577.77,0.0,0.96111,3e-05,3.86682]
[1780496440143,72.99,66591.97,0.0,0.96146,2e-05,3.839]
[1780496441149,72.99,66604.44,0.0,0.96177,2e-05,3.81454]
[1780496442155,72.99,66601.43,0.0,0.96169,2e-05,3.8205]
[1780496444867,72.99,66601.54,0.0,0.9617,2e-05,3.82033]
[1780496444911,72.99,66610.48,0.0,0.96192,2e-05,3.80293]
[1780496445372,72.99,66610.48,0.0,0.96192,2e-05,3.80293]
[1780496445435,72.99,66617.6,0.0,0.96209,2e-05,3.78903]
[1780496446192,72.99,66617.15,0.0,0.96208,2e-05,3.78999]
[1780496448163,72.99,66617.15,0.0,0.96208,2e-05,3.78999]
[1780496448203,72.99,66619.0,0.0,0.96212,2e-05,3.78658]
[1780496449210,72.99,66615.98,0.0,0.96205,2e-05,3.79258]
[1780496450233,72.99,66615.98,0.0,0.96205,2e-05,3.79258]
[1780496450268,73.0,66620.57,0.0,0.96216,2e-05,3.78373]
[1780496451224,73.0,66615.06,0.0,0.96202,2e-05,3.79457]
[1780496452231,73.0,66617.92,0.0,0.96209,2e-05,3.7891]
[1780496454253,73.0,66619.26,0.0,0.96212,2e-05,3.78658]
[1780496454341,73.0,66629.27,0.0,0.96237,2e-05,3.76721]
[1780496455252,73.0,66625.26,0.0,0.96227,2e-05,3.77511]
[1780496456259,73.0,66622.1,0.0,0.96219,2e-05,3.78139]
[1780496457266,73.0,66612.03,0.0,0.96194,2e-05,3.80116]
[1780496458273,73.0,66600.13,0.0,0.96164,2e-05,3.82457]
[1780496459280,73.0,66600.88,0.0,0.96166,2e-05,3.82318]
[1780496460287,73.0,66603.3,0.0,0.96172,2e-05,3.81847]
[1780496461293,73.0,66586.95,0.0,0.96131,3e-05,3.85065]
[1780496462374,73.0,66576.13,0.0,0.96104,3e-05,3.87207]
[1780496463374,73.0,66569.61,0.0,0.96088,3e-05,3.88499]
[1780496464343,73.0,66564.72,0.0,0.96075,3e-05,3.89466]
[1780496466359,73.0,66581.14,0.0,0.96117,3e-05,3.862]
[1780496468373,73.0,66583.97,0.0,0.96124,3e-05,3.85631]
[1780496469380,73.0,66586.83,0.0,0.96131,3e-05,3.85065]
[1780496470387,73.0,66582.92,0.0,0.96121,3e-05,3.85835]
[1780496472402,73.0,66580.22,0.0,0.96115,3e-05,3.86367]
[1780496474417,73.0,66565.12,0.0,0.96077,3e-05,3.89355]
[1780496475424,73.0,66559.65,0.0,0.96062,3e-05,3.90465]
[1780496476598,73.0,66564.99,0.0,0.96076,3e-05,3.89421]
[1780496477438,73.0,66569.81,0.0,0.96088,3e-05,3.8848]
[1780496479453,73.0,66567.91,0.0,0.96083,3e-05,3.88869]
[1780496481510,73.01,66562.19,0.0,0.96068,3e-05,3.90042]
[1780496483525,73.01,66557.61,0.0,0.96056,3e-05,3.90988]
[1780496485539,73.01,66554.63,0.0,0.96048,3e-05,3.91613]
[1780496486546,73.01,66551.87,0.0,0.9604,3e-05,3.92192]
[1780496487553,73.01,66548.43,0.0,0.96032,3e-05,3.92892]
[1780496490576,73.02,66544.24,0.0,0.9602,3e-05,3.93766]
[1780496491583,73.02,66533.22,0.0,0.95995,3e-05,3.95671]
[1780496493629,73.02,66539.66,0.0,0.96011,3e-05,3.94386]
[1780496495637,73.02,66533.58,0.0,0.95995,3e-05,3.95632]
[1780496496644,73.02,66527.06,0.0,0.95979,3e-05,3.96943]
[1780496498659,73.02,66530.79,0.0,0.95988,3e-05,3.9621]
[1780496501669,73.02,66530.87,0.0,0.95988,3e-05,3.96206]
[1780496501687,73.02,66552.37,0.0,0.96043,3e-05,3.91908]
[1780496502694,73.02,66558.96,0.0,0.9606,3e-05,3.90608]
[1780496505685,73.02,66559.85,0.0,0.96062,3e-05,3.90462]
[1780496505725,73.02,66559.17,0.0,0.9606,3e-05,3.90613]
[1780496506732,73.03,66562.4,0.0,0.96068,3e-05,3.89986]
[1780496507740,73.03,66562.4,0.0,0.96068,3e-05,3.89986]
[1780496507870,73.03,66564.08,0.0,0.96072,3e-05,3.89669]
[1780496508746,73.03,66568.33,0.0,0.96082,3e-05,3.88842]
[1780496509753,73.03,66573.26,0.0,0.96094,3e-05,3.87883]
[1780496511767,73.03,66582.54,0.0,0.96118,3e-05,3.86038]
[1780496512774,73.03,66580.25,0.0,0.96112,3e-05,3.86514]
[1780496513783,73.03,66583.57,0.0,0.9612,3e-05,3.8588]
[1780496515795,73.03,66578.25,0.0,0.96106,3e-05,3.86977]
[1780496516803,73.03,66573.64,0.0,0.96094,3e-05,3.87911]
[1780496518816,73.04,66569.98,0.0,0.96084,3e-05,3.88676]
[1780496520830,73.04,66574.81,0.0,0.96096,3e-05,3.87757]
[1780496522849,73.04,66577.79,0.0,0.96103,3e-05,3.87209]
[1780496525868,73.05,66564.07,0.0,0.96068,3e-05,3.89992]
[1780496526880,73.05,66556.17,0.0,0.96047,3e-05,3.9158]
[1780496527886,73.05,66538.02,0.0,0.96001,3e-05,3.95223]
[1780496528893,73.05,66535.97,0.0,0.95995,3e-05,3.95642]
[1780496531914,73.05,66532.45,0.0,0.95986,3e-05,3.96369]
[1780496532921,73.05,66540.66,0.0,0.96007,3e-05,3.94727]
[1780496533928,73.05,66545.83,0.0,0.9602,3e-05,3.93701]
[1780496534934,73.05,66549.71,0.0,0.9603,3e-05,3.92936]
[1780496535942,73.05,66544.7,0.0,0.96017,3e-05,3.93949]
[1780496538963,73.05,66537.17,0.0,0.95997,3e-05,3.95486]
[1780496540976,73.05,66540.76,0.0,0.96007,3e-05,3.94781]
[1780496541984,73.06,66536.56,0.0,0.95996,3e-05,3.95632]
[1780496543724,73.06,66535.64,0.0,0.95993,3e-05,3.95823]
[1780496543977,73.06,66535.64,0.0,0.95993,3e-05,3.95823]
[1780496545076,73.06,66535.9,0.0,0.95994,3e-05,3.95778]
[1780496545128,73.06,66535.9,0.0,0.95994,3e-05,3.95778]
[1780496545224,73.06,66535.9,0.0,0.95994,3e-05,3.95778]
[1780496545284,73.06,66536.71,0.0,0.95996,3e-05,3.95622]
[1780496545404,73.06,66536.71,0.0,0.95996,3e-05,3.95622]
[1780496545439,73.06,66536.71,0.0,0.95996,3e-05,3.95622]
[1780496545475,73.06,66536.71,0.0,0.95996,3e-05,3.95622]
[1780496545844,73.06,66536.71,0.0,0.95996,3e-05,3.95622]
[1780496545911,73.06,66536.71,0.0,0.95996,3e-05,3.95622]
[1780496545972,73.06,66536.71,0.0,0.95996,3e-05,3.95622]
[1780496546159,73.06,66536.71,0.0,0.95996,3e-05,3.95622]
[1780496546221,73.06,66536.71,0.0,0.95996,3e-05,3.95622]
[1780496546269,73.06,66536.71,0.0,0.95996,3e-05,3.95622]
[1780496546260,73.06,66533.32,0.0,0.95987,3e-05,3.9631]
[1780496546398,73.06,66533.32,0.0,0.95987,3e-05,3.9631]
[1780496546450,73.06,66533.32,0.0,0.95987,3e-05,3.9631]
[1780496546474,73.06,66533.32,0.0,0.95987,3e-05,3.9631]
[1780496546560,73.06,66533.32,0.0,0.95987,3e-05,3.9631]
[1780496546721,73.06,66533.32,0.0,0.95987,3e-05,3.9631]
[1780496546753,73.06,66533.32,0.0,0.95987,3e-05,3.9631]
[1780496546995,73.06,66533.32,0.0,0.95987,3e-05,3.9631]
[1780496547022,73.06,66532.38,0.0,0.95984,3e-05,3.96505]
[1780496547470,73.06,66532.38,0.0,0.95984,3e-05,3.96505]
[1780496547646,73.06,66532.38,0.0,0.95984,3e-05,3.96505]
[1780496547722,73.06,66532.38,0.0,0.95984,3e-05,3.96505]
[1780496547904,73.06,66532.38,0.0,0.95984,3e-05,3.96505]
[1780496547972,73.06,66532.38,0.0,0.95984,3e-05,3.96505]
[1780496548187,73.06,66532.38,0.0,0.95984,3e-05,3.96505]
[1780496548216,73.06,66541.52,0.0,0.96008,3e-05,3.94676]
[1780496548415,73.06,66541.52,0.0,0.96008,3e-05,3.94676]
[1780496548476,73.06,66541.52,0.0,0.96008,3e-05,3.94676]
[1780496548601,73.06,66541.52,0.0,0.96008,3e-05,3.94676]
[1780496548725,73.06,66541.52,0.0,0.96008,3e-05,3.94676]
[1780496548766,73.06,66541.52,0.0,0.96008,3e-05,3.94676]
[1780496549035,73.06,66541.45,0.0,0.96008,3e-05,3.94699]
[1780496549384,73.06,66541.45,0.0,0.96008,3e-05,3.94699]
[1780496549440,73.06,66541.45,0.0,0.96008,3e-05,3.94699]
[1780496549462,73.06,66541.45,0.0,0.96008,3e-05,3.94699]
[1780496549475,73.06,66541.45,0.0,0.96008,3e-05,3.94699]
[1780496549560,73.06,66541.45,0.0,0.96008,3e-05,3.94699]
[1780496549612,73.06,66541.45,0.0,0.96008,3e-05,3.94699]
[1780496549724,73.06,66541.45,0.0,0.96008,3e-05,3.94699]
[1780496549825,73.06,66541.45,0.0,0.96008,3e-05,3.94699]
[1780496550017,73.06,66541.45,0.0,0.96008,3e-05,3.94699]
[1780496550042,73.06,66541.9,0.0,0.96009,3e-05,3.94617]
[1780496550599,73.06,66541.9,0.0,0.96009,3e-05,3.94617]
[1780496550722,73.06,66541.9,0.0,0.96009,3e-05,3.94617]
[1780496551238,73.06,66541.9,0.0,0.96009,3e-05,3.94617]
[1780496551309,73.06,66548.12,0.0,0.96027,3e-05,3.93067]
[1780496551505,73.06,66548.12,0.0,0.96027,3e-05,3.93067]
[1780496551587,73.06,66548.12,0.0,0.96027,3e-05,3.93067]
[1780496551621,73.06,66548.12,0.0,0.96027,3e-05,3.93067]
[1780496551722,73.06,66548.12,0.0,0.96027,3e-05,3.93067]
[1780496551830,73.06,66548.12,0.0,0.96027,3e-05,3.93067]
[1780496552025,73.06,66548.12,0.0,0.96027,3e-05,3.93067]
[1780496552056,73.06,66552.16,0.0,0.96038,3e-05,3.92272]
[1780496553067,73.06,66563.77,0.0,0.96067,3e-05,3.89972]
[1780496553531,73.06,66563.77,0.0,0.96067,3e-05,3.89972]
[1780496554073,73.06,66578.18,0.0,0.96103,3e-05,3.87116]
[1780496555080,73.06,66586.78,0.0,0.96125,3e-05,3.85434]
[1780496555568,73.06,66586.78,0.0,0.96125,3e-05,3.85434]
[1780496556309,73.06,66586.78,0.0,0.96125,3e-05,3.85434]
[1780496556088,73.06,66590.82,0.0,0.96134,2e-05,3.84679]
[1780496556592,73.06,66590.82,0.0,0.96134,2e-05,3.84679]
[1780496556668,73.06,66590.82,0.0,0.96134,2e-05,3.84679]
[1780496556774,73.06,66590.82,0.0,0.96134,2e-05,3.84679]
[1780496556894,73.06,66590.82,0.0,0.96134,2e-05,3.84679]
[1780496557096,73.07,66587.57,0.0,0.96126,3e-05,3.85344]
[1780496558102,73.07,66576.95,0.0,0.96099,3e-05,3.87465]
[1780496558514,73.07,66576.95,0.0,0.96099,3e-05,3.87465]
[1780496558573,73.07,66576.95,0.0,0.96099,3e-05,3.87465]
[1780496558930,73.07,66576.95,0.0,0.96099,3e-05,3.87465]
[1780496558977,73.07,66576.95,0.0,0.96099,3e-05,3.87465]
[1780496559070,73.07,66576.95,0.0,0.96099,3e-05,3.87465]
[1780496559102,73.07,66576.95,0.0,0.96099,3e-05,3.87465]
[1780496559266,73.07,66576.95,0.0,0.96099,3e-05,3.87465]
[1780496559109,73.07,66569.68,0.0,0.9608,3e-05,3.88925]
[1780496559489,73.07,66569.68,0.0,0.9608,3e-05,3.88925]
[1780496559617,73.07,66569.68,0.0,0.9608,3e-05,3.88925]
[1780496559705,73.07,66569.68,0.0,0.9608,3e-05,3.88925]
[1780496559757,73.07,66569.68,0.0,0.9608,3e-05,3.88925]
[1780496560116,73.07,66570.15,0.0,0.96081,3e-05,3.8885]
[1780496560770,73.07,66570.15,0.0,0.96081,3e-05,3.8885]
[1780496560880,73.07,66570.15,0.0,0.96081,3e-05,3.8885]
[1780496560972,73.07,66570.15,0.0,0.96081,3e-05,3.8885]
[1780496561083,73.07,66570.15,0.0,0.96081,3e-05,3.8885]
[1780496561250,73.07,66570.15,0.0,0.96081,3e-05,3.8885]
[1780496561324,73.07,66571.09,0.0,0.96083,3e-05,3.88682]
[1780496561528,73.07,66571.09,0.0,0.96083,3e-05,3.88682]
[1780496562130,73.07,66561.75,0.0,0.9606,3e-05,3.90555]
[1780496563085,73.07,66561.75,0.0,0.9606,3e-05,3.90555]
[1780496563142,73.07,66561.75,0.0,0.9606,3e-05,3.90555]
[1780496563222,73.07,66555.22,0.0,0.96043,3e-05,3.9187]
[1780496563495,73.07,66555.22,0.0,0.96043,3e-05,3.9187]
[1780496563584,73.07,66555.22,0.0,0.96043,3e-05,3.9187]
[1780496563674,73.07,66555.22,0.0,0.96043,3e-05,3.9187]
[1780496563722,73.07,66555.22,0.0,0.96043,3e-05,3.9187]
[1780496563834,73.07,66555.22,0.0,0.96043,3e-05,3.9187]
[1780496563976,73.07,66555.22,0.0,0.96043,3e-05,3.9187]
[1780496564086,73.07,66555.22,0.0,0.96043,3e-05,3.9187]
[1780496564219,73.07,66555.22,0.0,0.96043,3e-05,3.9187]
[1780496564320,73.07,66555.22,0.0,0.96043,3e-05,3.9187]
[1780496564335,73.07,66555.22,0.0,0.96043,3e-05,3.9187]
[1780496564221,73.07,66564.59,0.0,0.96066,3e-05,3.90019]
[1780496565152,73.07,66564.45,0.0,0.96066,3e-05,3.90063]
[1780496567819,73.08,66564.99,0.0,0.96067,3e-05,3.89988]
[1780496568175,73.08,66575.68,0.0,0.96094,3e-05,3.87884]
[1780496569182,73.08,66590.56,0.0,0.96131,3e-05,3.84966]
[1780496570190,73.08,66583.2,0.0,0.96112,3e-05,3.86441]
[1780496571197,73.08,66576.54,0.0,0.96095,3e-05,3.8778]
[1780496571705,73.08,66576.54,0.0,0.96095,3e-05,3.8778]
[1780496571784,73.08,66576.54,0.0,0.96095,3e-05,3.8778]
[1780496571841,73.08,66576.54,0.0,0.96095,3e-05,3.8778]
[1780496572311,73.08,66576.54,0.0,0.96095,3e-05,3.8778]
[1780496572332,73.08,66576.54,0.0,0.96095,3e-05,3.8778]
[1780496572204,73.08,66571.39,0.0,0.96082,3e-05,3.8882]
[1780496572472,73.08,66571.39,0.0,0.96082,3e-05,3.8882]
[1780496572491,73.08,66571.39,0.0,0.96082,3e-05,3.8882]
[1780496572535,73.08,66571.39,0.0,0.96082,3e-05,3.8882]
[1780496572947,73.08,66571.39,0.0,0.96082,3e-05,3.8882]
[1780496573039,73.08,66571.39,0.0,0.96082,3e-05,3.8882]
[1780496573249,73.08,66571.39,0.0,0.96082,3e-05,3.8882]
[1780496573328,73.08,66571.39,0.0,0.96082,3e-05,3.8882]
[1780496573276,73.08,66572.64,0.0,0.96085,3e-05,3.8859]
[1780496573521,73.08,66572.64,0.0,0.96085,3e-05,3.8859]
[1780496573576,73.08,66572.64,0.0,0.96085,3e-05,3.8859]
[1780496573592,73.08,66572.64,0.0,0.96085,3e-05,3.8859]
[1780496573699,73.08,66572.64,0.0,0.96085,3e-05,3.8859]
[1780496573720,73.08,66572.64,0.0,0.96085,3e-05,3.8859]
[1780496574320,73.08,66572.64,0.0,0.96085,3e-05,3.8859]
[1780496574219,73.09,66581.59,0.0,0.96107,3e-05,3.86838]
[1780496574517,73.09,66581.59,0.0,0.96107,3e-05,3.86838]
[1780496574720,73.09,66581.59,0.0,0.96107,3e-05,3.86838]
[1780496574810,73.09,66581.59,0.0,0.96107,3e-05,3.86838]
[1780496575225,73.09,66587.25,0.0,0.96121,3e-05,3.85742]
[1780496575719,73.09,66587.25,0.0,0.96121,3e-05,3.85742]
[1780496576015,73.09,66587.25,0.0,0.96121,3e-05,3.85742]
[1780496576233,73.09,66590.36,0.0,0.96129,3e-05,3.85127]
[1780496577240,73.09,66595.85,0.0,0.96143,2e-05,3.84046]
[1780496579254,73.09,66593.29,0.0,0.96136,2e-05,3.84552]
[1780496581268,73.09,66597.68,0.0,0.96147,2e-05,3.83714]
[1780496582275,73.09,66595.64,0.0,0.96141,2e-05,3.84141]
[1780496583282,73.09,66598.13,0.0,0.96148,2e-05,3.83653]
[1780496584289,73.09,66589.16,0.0,0.96125,3e-05,3.85419]
[1780496585296,73.09,66592.2,0.0,0.96133,2e-05,3.84819]
[1780496586303,73.09,66599.99,0.0,0.96152,2e-05,3.83313]
[1780496587310,73.09,66601.67,0.0,0.96156,2e-05,3.82985]
[1780496590331,73.09,66602.63,0.0,0.96158,2e-05,3.82805]
[1780496590707,73.09,66602.63,0.0,0.96158,2e-05,3.82805]
[1780496591338,73.09,66614.31,0.0,0.96187,2e-05,3.80522]
[1780496592088,73.09,66614.31,0.0,0.96187,2e-05,3.80522]
[1780496592345,73.09,66617.93,0.0,0.96196,2e-05,3.79823]
[1780496593292,73.09,66617.93,0.0,0.96196,2e-05,3.79823]
[1780496593361,73.09,66626.21,0.0,0.96216,2e-05,3.78218]
[1780496594363,73.09,66645.75,0.0,0.96264,2e-05,3.74442]
[1780496594646,73.09,66645.75,0.0,0.96264,2e-05,3.74442]
[1780496595370,73.1,66656.56,0.0,0.9629,2e-05,3.72375]
[1780496595795,73.1,66656.56,0.0,0.9629,2e-05,3.72375]
[1780496595831,73.1,66656.56,0.0,0.9629,2e-05,3.72375]
[1780496596377,73.1,66666.92,0.0,0.96314,2e-05,3.70406]
[1780496597384,73.1,66667.04,0.0,0.96315,2e-05,3.70402]
[1780496599021,73.1,66667.04,0.0,0.96315,2e-05,3.70402]
[1780496599422,73.1,66682.01,0.0,0.9635,2e-05,3.67578]
[1780496600405,73.1,66686.89,0.0,0.96361,2e-05,3.66668]
[1780496601412,73.1,66687.87,0.0,0.96363,2e-05,3.66505]
[1780496602444,73.1,66687.87,0.0,0.96363,2e-05,3.66505]
[1780496602469,73.1,66687.87,0.0,0.96363,2e-05,3.66505]
[1780496602585,73.1,66687.87,0.0,0.96363,2e-05,3.66505]
[1780496602725,73.1,66687.87,0.0,0.96363,2e-05,3.66505]
[1780496602741,73.1,66687.87,0.0,0.96363,2e-05,3.66505]
[1780496602769,73.1,66687.87,0.0,0.96363,2e-05,3.66505]
[1780496602974,73.1,66687.87,0.0,0.96363,2e-05,3.66505]
[1780496602999,73.1,66687.87,0.0,0.96363,2e-05,3.66505]
[1780496603224,73.1,66687.87,0.0,0.96363,2e-05,3.66505]
[1780496603253,73.11,66687.86,0.0,0.96363,2e-05,3.66558]
[1780496603893,73.11,66687.86,0.0,0.96363,2e-05,3.66558]
[1780496603975,73.11,66687.86,0.0,0.96363,2e-05,3.66558]
[1780496604016,73.11,66687.86,0.0,0.96363,2e-05,3.66558]
[1780496604196,73.11,66687.86,0.0,0.96363,2e-05,3.66558]
[1780496604225,73.11,66687.86,0.0,0.96363,2e-05,3.66558]
[1780496604261,73.11,66687.86,0.0,0.96363,2e-05,3.66558]
[1780496604346,73.11,66687.86,0.0,0.96363,2e-05,3.66558]
[1780496604326,73.11,66686.88,0.0,0.9636,2e-05,3.6677]
[1780496604470,73.11,66686.88,0.0,0.9636,2e-05,3.6677]
[1780496605541,73.11,66684.69,0.0,0.96355,2e-05,3.67187]
[1780496605652,73.11,66684.69,0.0,0.96355,2e-05,3.67187]
[1780496605723,73.11,66684.69,0.0,0.96355,2e-05,3.67187]
[1780496605770,73.11,66684.69,0.0,0.96355,2e-05,3.67187]
[1780496605805,73.11,66684.69,0.0,0.96355,2e-05,3.67187]
[1780496605940,73.11,66684.69,0.0,0.96355,2e-05,3.67187]
[1780496605972,73.11,66684.69,0.0,0.96355,2e-05,3.67187]
[1780496606014,73.11,66680.09,0.0,0.96343,2e-05,3.68113]
[1780496607132,73.11,66680.09,0.0,0.96343,2e-05,3.68113]
[1780496607204,73.11,66680.09,0.0,0.96343,2e-05,3.68113]
[1780496607247,73.11,66680.09,0.0,0.96343,2e-05,3.68113]
[1780496607340,73.11,66680.02,0.0,0.96343,2e-05,3.68149]
[1780496607542,73.11,66680.02,0.0,0.96343,2e-05,3.68149]
[1780496607720,73.11,66680.02,0.0,0.96343,2e-05,3.68149]
[1780496607779,73.11,66675.38,0.0,0.96331,2e-05,3.69058]
[1780496608436,73.11,66675.38,0.0,0.96331,2e-05,3.69058]
[1780496608469,73.11,66675.38,0.0,0.96331,2e-05,3.69058]
[1780496608578,73.11,66675.38,0.0,0.96331,2e-05,3.69058]
[1780496608805,73.12,66670.96,0.0,0.96321,2e-05,3.69925]
[1780496609519,73.12,66670.96,0.0,0.96321,2e-05,3.69925]
[1780496609623,73.12,66670.96,0.0,0.96321,2e-05,3.69925]
[1780496609721,73.12,66670.96,0.0,0.96321,2e-05,3.69925]
[1780496609731,73.12,66670.96,0.0,0.96321,2e-05,3.69925]
[1780496609768,73.12,66670.96,0.0,0.96321,2e-05,3.69925]
[1780496609823,73.12,66667.41,0.0,0.96312,2e-05,3.70625]
[1780496611088,73.12,66667.41,0.0,0.96312,2e-05,3.70625]
[1780496611219,73.12,66667.41,0.0,0.96312,2e-05,3.70625]
[1780496611223,73.12,66668.07,0.0,0.96316,2e-05,3.70212]
[1780496611965,73.12,66668.07,0.0,0.96316,2e-05,3.70212]
[1780496612219,73.12,66668.07,0.0,0.96316,2e-05,3.70212]
[1780496612331,73.12,66668.07,0.0,0.96316,2e-05,3.70212]
[1780496612400,73.12,66676.51,0.0,0.96336,2e-05,3.68617]
[1780496612424,73.12,66676.51,0.0,0.96336,2e-05,3.68617]
[1780496612491,73.12,66679.33,0.0,0.96343,2e-05,3.68079]
[1780496613525,73.12,66679.33,0.0,0.96343,2e-05,3.68079]
[1780496613580,73.12,66679.33,0.0,0.96343,2e-05,3.68079]
[1780496613720,73.12,66679.33,0.0,0.96343,2e-05,3.68079]
[1780496613825,73.12,66679.33,0.0,0.96343,2e-05,3.68079]
[1780496613967,73.12,66679.33,0.0,0.96343,2e-05,3.68079]
[1780496614004,73.12,66679.33,0.0,0.96343,2e-05,3.68079]
[1780496614201,73.12,66679.33,0.0,0.96343,2e-05,3.68079]
[1780496614220,73.12,66679.33,0.0,0.96343,2e-05,3.68079]
[1780496614307,73.12,66679.33,0.0,0.96343,2e-05,3.68079]
[1780496614361,73.12,66679.33,0.0,0.96343,2e-05,3.68079]
[1780496614383,73.12,66678.56,0.0,0.9634,2e-05,3.6827]
[1780496614972,73.12,66678.56,0.0,0.9634,2e-05,3.6827]
[1780496615083,73.12,66678.56,0.0,0.9634,2e-05,3.6827]
[1780496615224,73.12,66678.56,0.0,0.9634,2e-05,3.6827]
[1780496615247,73.12,66678.56,0.0,0.9634,2e-05,3.6827]
[1780496615288,73.12,66678.56,0.0,0.9634,2e-05,3.6827]
[1780496615326,73.12,66676.57,0.0,0.96335,2e-05,3.68672]
[1780496615512,73.12,66680.09,0.0,0.96344,2e-05,3.68001]
[1780496616611,73.12,66680.09,0.0,0.96344,2e-05,3.68001]
[1780496616710,73.12,66680.09,0.0,0.96344,2e-05,3.68001]
[1780496616711,73.13,66681.12,0.0,0.96346,2e-05,3.67849]
[1780496617830,73.13,66681.12,0.0,0.96346,2e-05,3.67849]
[1780496617888,73.13,66681.12,0.0,0.96346,2e-05,3.67849]
[1780496617974,73.13,66681.12,0.0,0.96346,2e-05,3.67849]
[1780496618060,73.13,66681.12,0.0,0.96346,2e-05,3.67849]
[1780496618358,73.13,66681.12,0.0,0.96346,2e-05,3.67849]
[1780496618385,73.13,66687.57,0.0,0.96361,2e-05,3.66643]
[1780496618471,73.13,66687.57,0.0,0.96361,2e-05,3.66643]
[1780496618643,73.13,66687.57,0.0,0.96361,2e-05,3.66643]
[1780496618676,73.13,66687.57,0.0,0.96361,2e-05,3.66643]
[1780496618720,73.13,66687.57,0.0,0.96361,2e-05,3.66643]
[1780496618885,73.13,66687.57,0.0,0.96361,2e-05,3.66643]
[1780496619038,73.13,66687.57,0.0,0.96361,2e-05,3.66643]
[1780496619086,73.13,66687.57,0.0,0.96361,2e-05,3.66643]
[1780496619155,73.13,66687.57,0.0,0.96361,2e-05,3.66643]
[1780496619219,73.13,66687.57,0.0,0.96361,2e-05,3.66643]
[1780496619259,73.13,66687.57,0.0,0.96361,2e-05,3.66643]
[1780496619406,73.13,66687.57,0.0,0.96361,2e-05,3.66643]
[1780496619360,73.13,66685.71,0.0,0.96356,2e-05,3.67023]
[1780496619469,73.13,66685.71,0.0,0.96356,2e-05,3.67023]
[1780496619504,73.13,66685.71,0.0,0.96356,2e-05,3.67023]
[1780496619720,73.13,66685.71,0.0,0.96356,2e-05,3.67023]
[1780496619741,73.13,66685.71,0.0,0.96356,2e-05,3.67023]
[1780496619850,73.13,66685.71,0.0,0.96356,2e-05,3.67023]
[1780496619956,73.13,66685.71,0.0,0.96356,2e-05,3.67023]
[1780496619975,73.13,66685.71,0.0,0.96356,2e-05,3.67023]
[1780496620064,73.13,66685.71,0.0,0.96356,2e-05,3.67023]
[1780496620390,73.13,66685.71,0.0,0.96356,2e-05,3.67023]
[1780496620166,73.13,66681.45,0.0,0.96346,2e-05,3.67859]
[1780496620469,73.13,66681.45,0.0,0.96346,2e-05,3.67859]
[1780496620486,73.13,66681.45,0.0,0.96346,2e-05,3.67859]
[1780496620510,73.13,66681.45,0.0,0.96346,2e-05,3.67859]
[1780496620725,73.13,66681.45,0.0,0.96346,2e-05,3.67859]
[1780496620742,73.13,66681.45,0.0,0.96346,2e-05,3.67859]
[1780496620747,73.13,66681.45,0.0,0.96346,2e-05,3.67859]
[1780496620834,73.13,66680.16,0.0,0.96342,2e-05,3.68128]
[1780496621508,73.13,66680.16,0.0,0.96342,2e-05,3.68128]
[1780496621604,73.13,66680.16,0.0,0.96342,2e-05,3.68128]
[1780496622105,73.13,66680.16,0.0,0.96342,2e-05,3.68128]
[1780496622172,73.13,66680.16,0.0,0.96342,2e-05,3.68128]
[1780496622222,73.13,66680.16,0.0,0.96342,2e-05,3.68128]
[1780496622273,73.13,66678.89,0.0,0.96339,2e-05,3.68393]
[1780496622566,73.13,66678.89,0.0,0.96339,2e-05,3.68393]
[1780496622668,73.13,66678.89,0.0,0.96339,2e-05,3.68393]
[1780496622719,73.13,66678.89,0.0,0.96339,2e-05,3.68393]
[1780496622816,73.13,66678.89,0.0,0.96339,2e-05,3.68393]
[1780496623068,73.13,66678.89,0.0,0.96339,2e-05,3.68393]
[1780496623081,73.13,66678.89,0.0,0.96339,2e-05,3.68393]
[1780496623123,73.13,66678.89,0.0,0.96339,2e-05,3.68393]
[1780496623238,73.13,66678.89,0.0,0.96339,2e-05,3.68393]
[1780496623297,73.13,66675.34,0.0,0.9633,2e-05,3.69093]
[1780496623599,73.13,66675.34,0.0,0.9633,2e-05,3.69093]
[1780496623724,73.13,66675.34,0.0,0.9633,2e-05,3.69093]
[1780496623833,73.13,66675.34,0.0,0.9633,2e-05,3.69093]
[1780496623910,73.14,66669.81,0.0,0.96317,2e-05,3.70172]
[1780496624439,73.14,66669.81,0.0,0.96317,2e-05,3.70172]
[1780496624699,73.14,66669.81,0.0,0.96317,2e-05,3.70172]
[1780496624766,73.14,66657.59,0.0,0.96287,2e-05,3.72517]
[1780496625627,73.14,66657.59,0.0,0.96287,2e-05,3.72517]
[1780496626394,73.14,66657.59,0.0,0.96287,2e-05,3.72517]
[1780496625738,73.14,66653.23,0.0,0.96276,2e-05,3.73376]
[1780496626593,73.14,66633.54,0.0,0.96228,2e-05,3.77198]
[1780496628605,73.14,66636.2,0.0,0.96235,2e-05,3.76703]
[1780496630620,73.14,66627.75,0.0,0.96214,2e-05,3.78369]
[1780496631627,73.14,66631.45,0.0,0.96223,2e-05,3.77663]
[1780496632634,73.14,66632.23,0.0,0.96224,2e-05,3.77517]
[1780496633640,73.14,66629.74,0.0,0.96218,2e-05,3.78012]
[1780496634647,73.14,66628.33,0.0,0.96215,2e-05,3.78297]
[1780496636662,73.15,66632.14,0.0,0.96224,2e-05,3.77578]
[1780496637669,73.15,66629.51,0.0,0.96217,2e-05,3.78099]
[1780496639683,73.15,66632.55,0.0,0.96224,2e-05,3.7753]
[1780496640690,73.15,66634.08,0.0,0.96228,2e-05,3.77239]
[1780496642279,73.15,66634.08,0.0,0.96228,2e-05,3.77239]
[1780496642380,73.15,66646.59,0.0,0.96258,2e-05,3.74837]
[1780496642705,73.15,66659.47,0.0,0.96289,2e-05,3.72355]
[1780496643711,73.15,66665.77,0.0,0.96304,2e-05,3.71156]
[1780496644718,73.15,66663.61,0.0,0.96299,2e-05,3.71586]
[1780496645725,73.15,66660.79,0.0,0.96292,2e-05,3.72145]
[1780496648396,73.15,66660.65,0.0,0.96291,2e-05,3.72189]
[1780496647739,73.15,66651.18,0.0,0.96268,2e-05,3.74028]
[1780496648724,73.15,66651.18,0.0,0.96268,2e-05,3.74028]
[1780496648801,73.15,66651.18,0.0,0.96268,2e-05,3.74028]
[1780496648803,73.16,66642.78,0.0,0.96248,2e-05,3.75679]
[1780496649753,73.16,66638.05,0.0,0.96236,2e-05,3.76605]
[1780496650760,73.16,66629.74,0.0,0.96216,2e-05,3.78217]
[1780496651531,73.16,66629.74,0.0,0.96216,2e-05,3.78217]
[1780496651768,73.16,66622.4,0.0,0.96197,2e-05,3.79659]
[1780496652774,73.16,66619.27,0.0,0.9619,2e-05,3.80273]
[1780496654788,73.16,66616.68,0.0,0.96183,2e-05,3.80783]
[1780496655795,73.16,66615.72,0.0,0.96181,2e-05,3.80972]
[1780496656802,73.16,66614.11,0.0,0.96177,2e-05,3.81287]
[1780496658816,73.16,66613.08,0.0,0.96174,2e-05,3.8149]
[1780496660830,73.16,66616.09,0.0,0.96182,2e-05,3.80912]
[1780496661837,73.16,66614.81,0.0,0.96178,2e-05,3.81168]
[1780496663005,73.16,66614.81,0.0,0.96178,2e-05,3.81168]
[1780496663078,73.16,66608.02,0.0,0.96161,2e-05,3.82501]
[1780496663852,73.16,66605.2,0.0,0.96154,2e-05,3.83057]
[1780496664724,73.16,66605.2,0.0,0.96154,2e-05,3.83057]
[1780496664822,73.16,66605.2,0.0,0.96154,2e-05,3.83057]
[1780496664859,73.16,66606.03,0.0,0.96156,2e-05,3.82896]
[1780496665866,73.16,66604.92,0.0,0.96154,2e-05,3.83116]
[1780496666590,73.16,66604.92,0.0,0.96154,2e-05,3.83116]
[1780496667210,73.16,66604.92,0.0,0.96154,2e-05,3.83116]
[1780496667218,73.16,66612.11,0.0,0.96171,2e-05,3.8171]
[1780496667627,73.16,66612.11,0.0,0.96171,2e-05,3.8171]
[1780496667896,73.16,66610.03,0.0,0.96166,2e-05,3.82117]
[1780496669130,73.16,66610.03,0.0,0.96166,2e-05,3.82117]
[1780496669204,73.16,66608.73,0.0,0.96163,2e-05,3.8238]
[1780496670929,73.16,66614.7,0.0,0.96178,2e-05,3.81216]
[1780496671936,73.16,66615.9,0.0,0.96184,2e-05,3.80677]
[1780496672945,73.16,66624.48,0.0,0.96205,2e-05,3.79004]
[1780496674961,73.16,66617.56,0.0,0.96187,2e-05,3.80376]
[1780496675968,73.16,66619.15,0.0,0.96191,2e-05,3.80068]
[1780496678989,73.16,66617.83,0.0,0.96188,2e-05,3.80346]
[1780496681003,73.16,66615.71,0.0,0.96182,2e-05,3.80776]
[1780496682081,73.16,66615.71,0.0,0.96182,2e-05,3.80776]
[1780496682219,73.16,66615.71,0.0,0.96182,2e-05,3.80776]
[1780496682278,73.16,66615.71,0.0,0.96182,2e-05,3.80776]
[1780496682736,73.17,66615.58,0.0,0.96182,2e-05,3.80807]
[1780496683022,73.17,66605.14,0.0,0.96156,2e-05,3.82849]
[1780496684028,73.17,66604.75,0.0,0.96155,2e-05,3.82934]
[1780496687050,73.17,66603.14,0.0,0.96151,2e-05,3.83256]
[1780496688063,73.17,66601.16,0.0,0.96146,2e-05,3.83647]
[1780496690071,73.17,66596.84,0.0,0.96135,2e-05,3.84497]
[1780496692085,73.17,66594.62,0.0,0.9613,2e-05,3.84933]
[1780496693104,73.17,66578.88,0.0,0.9609,3e-05,3.88037]
[1780496694101,73.17,66576.16,0.0,0.96083,3e-05,3.88569]
[1780496696124,73.16,66581.32,0.0,0.96096,3e-05,3.87534]
[1780496697124,73.16,66586.51,0.0,0.9611,3e-05,3.86504]
[1780496698131,73.16,66584.7,0.0,0.96105,3e-05,3.86858]
[1780496700145,73.16,66582.61,0.0,0.961,3e-05,3.87262]
[1780496701152,73.16,66580.28,0.0,0.96094,3e-05,3.87718]
[1780496702158,73.16,66579.31,0.0,0.96092,3e-05,3.87904]
[1780496703168,73.16,66585.62,0.0,0.96108,3e-05,3.86651]
[1780496704173,73.16,66597.8,0.0,0.96138,2e-05,3.84249]
[1780496705181,73.16,66593.94,0.0,0.96129,2e-05,3.85008]
[1780496708205,73.16,66595.98,0.0,0.96134,2e-05,3.84604]
[1780496710220,73.16,66587.96,0.0,0.96114,3e-05,3.86182]
[1780496711228,73.16,66578.61,0.0,0.9609,3e-05,3.88025]
[1780496712379,73.16,66578.61,0.0,0.9609,3e-05,3.88025]
[1780496712477,73.16,66578.61,0.0,0.9609,3e-05,3.88025]
[1780496712476,73.16,66567.5,0.0,0.96062,3e-05,3.90221]
[1780496712868,73.16,66567.5,0.0,0.96062,3e-05,3.90221]
[1780496713229,73.16,66567.5,0.0,0.96062,3e-05,3.90221]
[1780496713241,73.16,66562.93,0.0,0.96051,3e-05,3.9112]
[1780496714248,73.16,66560.65,0.0,0.96045,3e-05,3.91582]
[1780496715255,73.16,66544.15,0.0,0.96002,3e-05,3.94889]
[1780496716085,73.16,66544.15,0.0,0.96002,3e-05,3.94889]
[1780496716262,73.16,66546.43,0.0,0.96008,3e-05,3.9444]
[1780496717269,73.16,66548.45,0.0,0.96013,3e-05,3.94045]
[1780496718276,73.16,66550.58,0.0,0.96019,3e-05,3.93628]
[1780496719293,73.16,66554.06,0.0,0.96028,3e-05,3.92918]
[1780496720453,73.16,66558.61,0.0,0.9604,3e-05,3.91996]
[1780496720628,73.16,66558.61,0.0,0.9604,3e-05,3.91996]
[1780496721298,73.16,66561.69,0.0,0.96048,3e-05,3.9137]
[1780496722795,73.16,66561.68,0.0,0.96048,3e-05,3.91361]
[1780496723313,73.16,66554.3,0.0,0.96029,3e-05,3.92844]
[1780496724320,73.16,66553.1,0.0,0.96025,3e-05,3.93095]
[1780496725327,73.16,66547.1,0.0,0.9601,3e-05,3.94304]
[1780496726334,73.16,66539.03,0.0,0.95989,3e-05,3.95929]
[1780496727342,73.16,66541.13,0.0,0.95994,3e-05,3.95513]
[1780496728349,73.16,66545.28,0.0,0.96005,3e-05,3.94689]
[1780496729356,73.16,66547.17,0.0,0.9601,3e-05,3.94319]
[1780496730366,73.17,66545.86,0.0,0.96006,3e-05,3.94589]
[1780496731373,73.17,66543.84,0.0,0.96004,3e-05,3.94687]
[1780496732380,73.17,66545.54,0.0,0.96008,3e-05,3.94354]
[1780496733387,73.17,66547.72,0.0,0.96014,3e-05,3.93927]
[1780496734394,73.17,66555.33,0.0,0.96033,3e-05,3.92417]
[1780496735401,73.17,66557.06,0.0,0.96037,3e-05,3.92083]
[1780496736408,73.17,66547.06,0.0,0.96012,3e-05,3.94066]
[1780496737416,73.17,66546.99,0.0,0.96012,3e-05,3.94089]
[1780496738423,73.17,66555.48,0.0,0.96033,3e-05,3.92403]
[1780496739432,73.17,66558.62,0.0,0.96041,3e-05,3.91789]
[1780496740439,73.17,66555.44,0.0,0.96033,3e-05,3.92435]
[1780496741446,73.17,66549.27,0.0,0.96017,3e-05,3.93678]
[1780496742453,73.17,66550.29,0.0,0.96019,3e-05,3.93483]
[1780496743460,73.17,66552.32,0.0,0.96025,3e-05,3.93088]
[1780496744469,73.17,66547.77,0.0,0.96013,3e-05,3.94007]
[1780496745476,73.17,66543.5,0.0,0.96002,3e-05,3.9487]
[1780496747884,73.17,66544.1,0.0,0.96003,3e-05,3.94765]
[1780496747893,73.17,66544.1,0.0,0.96003,3e-05,3.94765]
[1780496747969,73.17,66544.1,0.0,0.96003,3e-05,3.94765]
[1780496748501,73.17,66545.25,0.0,0.96006,3e-05,3.94542]
[1780496750515,73.18,66551.7,0.0,0.96022,3e-05,3.93269]
[1780496751472,73.18,66551.7,0.0,0.96022,3e-05,3.93269]
[1780496751521,73.18,66573.53,0.0,0.96078,3e-05,3.88938]
[1780496751947,73.18,66573.53,0.0,0.96078,3e-05,3.88938]
[1780496752529,73.18,66572.51,0.0,0.96075,3e-05,3.89157]
[1780496753163,73.18,66572.51,0.0,0.96075,3e-05,3.89157]
[1780496753537,73.18,66566.62,0.0,0.9606,3e-05,3.90318]
[1780496754633,73.18,66566.85,0.0,0.96061,3e-05,3.90262]
[1780496755058,73.18,66566.85,0.0,0.96061,3e-05,3.90262]
[1780496755551,73.18,66568.9,0.0,0.96066,3e-05,3.89845]
[1780496757565,73.17,66567.29,0.0,0.96062,3e-05,3.90146]
[1780496758572,73.17,66573.83,0.0,0.96079,3e-05,3.88839]
[1780496759579,73.17,66579.4,0.0,0.96093,3e-05,3.8773]
[1780496760138,73.17,66579.4,0.0,0.96093,3e-05,3.8773]
[1780496760586,73.17,66582.78,0.0,0.96102,3e-05,3.87056]
[1780496761593,73.17,66598.54,0.0,0.96141,2e-05,3.83948]
[1780496762600,73.17,66602.82,0.0,0.96152,2e-05,3.83109]
[1780496763356,73.17,66602.82,0.0,0.96152,2e-05,3.83109]
[1780496763607,73.17,66613.89,0.0,0.96179,2e-05,3.80944]
[1780496764613,73.17,66609.72,0.0,0.96169,2e-05,3.81765]
[1780496765821,73.17,66610.23,0.0,0.9617,2e-05,3.81669]
[1780496766636,73.17,66613.63,0.0,0.96178,2e-05,3.81009]
[1780496767636,73.17,66617.4,0.0,0.96188,2e-05,3.80277]
[1780496768644,73.17,66623.25,0.0,0.96202,2e-05,3.79143]
[1780496770594,73.17,66634.02,0.0,0.96228,2e-05,3.77065]
[1780496770649,73.17,66634.02,0.0,0.96228,2e-05,3.77065]
[1780496770719,73.17,66634.02,0.0,0.96228,2e-05,3.77065]
[1780496770800,73.17,66643.66,0.0,0.96252,2e-05,3.75199]
[1780496771667,73.18,66645.54,0.0,0.96256,2e-05,3.74848]
[1780496772674,73.18,66643.81,0.0,0.96252,2e-05,3.75197]
[1780496773681,73.18,66646.8,0.0,0.96259,2e-05,3.74635]
[1780496774689,73.18,66645.11,0.0,0.96255,2e-05,3.74977]
[1780496775695,73.18,66639.4,0.0,0.9624,2e-05,3.76097]
[1780496776702,73.18,66642.93,0.0,0.96249,2e-05,3.75429]
[1780496779025,73.18,66642.99,0.0,0.96249,2e-05,3.75431]
[1780496779084,73.18,66649.1,0.0,0.96263,2e-05,3.7428]
[1780496779963,73.18,66649.1,0.0,0.96263,2e-05,3.7428]
[1780496780020,73.18,66668.33,0.0,0.9631,2e-05,3.70569]
[1780496780730,73.18,66672.66,0.0,0.9632,2e-05,3.6974]
[1780496781740,73.18,66665.34,0.0,0.96303,2e-05,3.71134]
[1780496783231,73.18,66665.34,0.0,0.96303,2e-05,3.71134]
[1780496783289,73.18,66666.62,0.0,0.96306,2e-05,3.70873]
[1780496783753,73.18,66673.61,0.0,0.96323,2e-05,3.69535]
[1780496784744,73.18,66673.61,0.0,0.96323,2e-05,3.69535]
[1780496784759,73.18,66676.96,0.0,0.96331,2e-05,3.68886]
[1780496786774,73.18,66677.73,0.0,0.96333,2e-05,3.68727]
[1780496789795,73.18,66675.88,0.0,0.96329,2e-05,3.69065]
[1780496790802,73.18,66675.03,0.0,0.96327,2e-05,3.69222]
[1780496792816,73.18,66672.16,0.0,0.96323,2e-05,3.69455]
[1780496793823,73.18,66666.57,0.0,0.96309,2e-05,3.7052]
[1780496794830,73.17,66656.08,0.0,0.96285,2e-05,3.7247]
[1780496795836,73.17,66665.22,0.0,0.96307,2e-05,3.70707]
[1780496796844,73.17,66671.27,0.0,0.96322,2e-05,3.69538]
[1780496797850,73.17,66672.12,0.0,0.96324,2e-05,3.69367]
[1780496798858,73.17,66673.65,0.0,0.96328,2e-05,3.69068]
[1780496799865,73.17,66672.78,0.0,0.96326,2e-05,3.69228]
[1780496801879,73.17,66677.25,0.0,0.96336,2e-05,3.68363]
[1780496802886,73.17,66669.15,0.0,0.96317,2e-05,3.69905]
[1780496803893,73.17,66666.66,0.0,0.96311,2e-05,3.70377]
[1780496804900,73.17,66664.06,0.0,0.96305,2e-05,3.70868]
[1780496806914,73.17,66660.52,0.0,0.96297,2e-05,3.71531]
[1780496807921,73.17,66646.22,0.0,0.96262,2e-05,3.74275]
[1780496809368,73.17,66646.22,0.0,0.96262,2e-05,3.74275]
[1780496809469,73.17,66640.2,0.0,0.96248,2e-05,3.75413]
[1780496809934,73.16,66635.71,0.0,0.96237,2e-05,3.76266]
[1780496810942,73.16,66643.05,0.0,0.96255,2e-05,3.74846]
[1780496811949,73.16,66639.55,0.0,0.96247,2e-05,3.7549]
[1780496812956,73.16,66634.42,0.0,0.96235,2e-05,3.76467]
[1780496813963,73.16,66638.27,0.0,0.96244,2e-05,3.75703]
[1780496814970,73.16,66620.74,0.0,0.96201,2e-05,3.79106]
[1780496815986,73.16,66618.5,0.0,0.96196,2e-05,3.79503]
[1780496816991,73.16,66619.83,0.0,0.962,2e-05,3.79221]
[1780496819005,73.15,66615.92,0.0,0.96191,2e-05,3.79938]
[1780496820025,73.15,66604.75,0.0,0.96163,2e-05,3.82097]
[1780496821028,73.15,66603.14,0.0,0.9616,2e-05,3.82385]
[1780496824050,73.15,66599.87,0.0,0.96152,2e-05,3.83005]
[1780496826065,73.15,66598.83,0.0,0.9615,2e-05,3.83182]
[1780496827072,73.15,66595.35,0.0,0.96141,2e-05,3.83837]
[1780496828079,73.15,66586.26,0.0,0.96119,3e-05,3.85626]
[1780496829087,73.15,66594.08,0.0,0.96138,2e-05,3.84085]
[1780496830094,73.14,66596.87,0.0,0.96145,2e-05,3.83506]
[1780496831101,73.14,66587.7,0.0,0.96123,3e-05,3.8528]
[1780496832108,73.14,66589.07,0.0,0.96126,3e-05,3.85008]
[1780496833115,73.14,66591.08,0.0,0.96132,2e-05,3.84581]
[1780496835129,73.14,66578.53,0.0,0.961,3e-05,3.87054]
[1780496836136,73.14,66579.03,0.0,0.96102,3e-05,3.86951]
[1780496837143,73.14,66585.85,0.0,0.96119,3e-05,3.8557]
[1780496838150,73.13,66582.6,0.0,0.96111,3e-05,3.86177]
[1780496839157,73.13,66579.91,0.0,0.96105,3e-05,3.86705]
[1780496840702,73.13,66579.91,0.0,0.96105,3e-05,3.86705]
[1780496840718,73.13,66579.91,0.0,0.96105,3e-05,3.86705]
[1780496840164,73.13,66577.76,0.0,0.96099,3e-05,3.87126]
[1780496840740,73.13,66577.76,0.0,0.96099,3e-05,3.87126]
[1780496840971,73.13,66577.76,0.0,0.96099,3e-05,3.87126]
[1780496841171,73.13,66574.76,0.0,0.96092,3e-05,3.87715]
[1780496842178,73.13,66576.03,0.0,0.96095,3e-05,3.87458]
[1780496844192,73.13,66568.5,0.0,0.96076,3e-05,3.88939]
[1780496845199,73.13,66565.24,0.0,0.96068,3e-05,3.89578]
[1780496846209,73.13,66566.37,0.0,0.96071,3e-05,3.89361]
[1780496847216,73.13,66568.08,0.0,0.96075,3e-05,3.89018]
[1780496850237,73.13,66576.94,0.0,0.96098,3e-05,3.87241]
[1780496851244,73.13,66582.55,0.0,0.96115,3e-05,3.85817]
[1780496852255,73.13,66578.59,0.0,0.96105,3e-05,3.86596]
[1780496853262,73.13,66573.7,0.0,0.96093,3e-05,3.87558]
[1780496854269,73.13,66570.84,0.0,0.96086,3e-05,3.88119]
[1780496855276,73.13,66572.91,0.0,0.96091,3e-05,3.87703]
[1780496855973,73.13,66572.91,0.0,0.96091,3e-05,3.87703]
[1780496856078,73.13,66572.91,0.0,0.96091,3e-05,3.87703]
[1780496856218,73.13,66572.91,0.0,0.96091,3e-05,3.87703]
[1780496857290,73.13,66570.24,0.0,0.96084,3e-05,3.88226]
[1780496858366,73.13,66559.59,0.0,0.96057,3e-05,3.90334]
[1780496859374,73.13,66558.1,0.0,0.96054,3e-05,3.90625]
[1780496860381,73.13,66553.47,0.0,0.96042,3e-05,3.91547]
[1780496861388,73.13,66550.39,0.0,0.96034,3e-05,3.92141]
[1780496862396,73.13,66552.81,0.0,0.96041,3e-05,3.91646]
[1780496863403,73.13,66565.3,0.0,0.96072,3e-05,3.8915]
[1780496864410,73.13,66570.85,0.0,0.96086,3e-05,3.88047]
[1780496865417,73.13,66567.33,0.0,0.96078,3e-05,3.88736]
[1780496866423,73.13,66565.85,0.0,0.96074,3e-05,3.89024]
[1780496867037,73.13,66565.85,0.0,0.96074,3e-05,3.89024]
[1780496867091,73.13,66565.85,0.0,0.96074,3e-05,3.89024]
[1780496867218,73.13,66565.85,0.0,0.96074,3e-05,3.89024]
[1780496867431,73.13,66566.93,0.0,0.96077,3e-05,3.88811]
[1780496871284,73.12,66566.88,0.0,0.96077,3e-05,3.88798]
[1780496871314,73.12,66566.88,0.0,0.96077,3e-05,3.88798]
[1780496871472,73.12,66566.88,0.0,0.96077,3e-05,3.88798]
[1780496871569,73.12,66569.21,0.0,0.96083,3e-05,3.88329]
[1780496873473,73.12,66565.41,0.0,0.96073,3e-05,3.89069]
[1780496874320,73.12,66565.41,0.0,0.96073,3e-05,3.89069]
[1780496874332,73.12,66565.41,0.0,0.96073,3e-05,3.89069]
[1780496874469,73.12,66565.41,0.0,0.96073,3e-05,3.89069]
[1780496874480,73.12,66562.71,0.0,0.96067,3e-05,3.89598]
[1780496877500,73.12,66567.91,0.0,0.9608,3e-05,3.88541]
[1780496879070,73.12,66568.81,0.0,0.96083,3e-05,3.88354]
[1780496879126,73.12,66568.81,0.0,0.96083,3e-05,3.88354]
[1780496879222,73.12,66568.81,0.0,0.96083,3e-05,3.88354]
[1780496879515,73.12,66573.73,0.0,0.96095,3e-05,3.87373]
[1780496880522,73.12,66568.72,0.0,0.96082,3e-05,3.88359]
[1780496881529,73.12,66565.02,0.0,0.96073,3e-05,3.89087]
[1780496882745,73.12,66565.02,0.0,0.96073,3e-05,3.89087]
[1780496882757,73.12,66559.71,0.0,0.9606,3e-05,3.90135]
[1780496882830,73.12,66559.71,0.0,0.9606,3e-05,3.90135]
[1780496882969,73.12,66559.71,0.0,0.9606,3e-05,3.90135]
[1780496883544,73.12,66564.25,0.0,0.96071,3e-05,3.89226]
[1780496884551,73.12,66566.57,0.0,0.96077,3e-05,3.88756]
[1780496885558,73.12,66553.78,0.0,0.96045,3e-05,3.9129]
[1780496886565,73.12,66550.51,0.0,0.96037,3e-05,3.91934]
[1780496887572,73.12,66556.3,0.0,0.96052,3e-05,3.90769]
[1780496888579,73.11,66558.51,0.0,0.96057,3e-05,3.90317]
[1780496889343,73.11,66558.51,0.0,0.96057,3e-05,3.90317]
[1780496889449,73.11,66558.51,0.0,0.96057,3e-05,3.90317]
[1780496889473,73.11,66558.51,0.0,0.96057,3e-05,3.90317]
[1780496889586,73.11,66556.56,0.0,0.96053,3e-05,3.90695]
[1780496890593,73.11,66554.07,0.0,0.96046,3e-05,3.9118]
[1780496891600,73.11,66556.68,0.0,0.96053,3e-05,3.9065]
[1780496896635,73.11,66555.59,0.0,0.96051,3e-05,3.90814]
[1780496897642,73.11,66569.51,0.0,0.96086,3e-05,3.8804]
[1780496899656,73.11,66569.78,0.0,0.96087,3e-05,3.8797]
[1780496900971,73.11,66570.12,0.0,0.96088,3e-05,3.87897]
[1780496900996,73.11,66570.12,0.0,0.96088,3e-05,3.87897]
[1780496901221,73.11,66570.12,0.0,0.96088,3e-05,3.87897]
[1780496901670,73.11,66567.3,0.0,0.96081,3e-05,3.8845]
[1780496902677,73.11,66563.59,0.0,0.96072,3e-05,3.8918]
[1780496903684,73.11,66562.45,0.0,0.96069,3e-05,3.89399]
[1780496904339,73.11,66562.45,0.0,0.96069,3e-05,3.89399]
[1780496904446,73.11,66562.45,0.0,0.96069,3e-05,3.89399]
[1780496904470,73.11,66562.45,0.0,0.96069,3e-05,3.89399]
[1780496906705,73.1,66564.87,0.0,0.96076,3e-05,3.88895]
[1780496907724,73.1,66556.85,0.0,0.96055,3e-05,3.90479]
[1780496908728,73.1,66547.16,0.0,0.96031,3e-05,3.92403]
[1780496909734,73.1,66552.58,0.0,0.96044,3e-05,3.91333]
[1780496910741,73.11,66551.82,0.0,0.96042,3e-05,3.91493]
[1780496912185,73.1,66552.8,0.0,0.96048,3e-05,3.90973]
[1780496912219,73.1,66552.8,0.0,0.96048,3e-05,3.90973]
[1780496912281,73.1,66552.8,0.0,0.96048,3e-05,3.90973]
[1780496912470,73.1,66552.8,0.0,0.96048,3e-05,3.90973]
[1780496912755,73.1,66554.34,0.0,0.96052,3e-05,3.90654]
[1780496913764,73.1,66558.2,0.0,0.96062,3e-05,3.89876]
[1780496914770,73.1,66555.34,0.0,0.96055,3e-05,3.90434]
[1780496915779,73.1,66553.9,0.0,0.96051,3e-05,3.90712]
[1780496916786,73.1,66549.61,0.0,0.9604,3e-05,3.91556]
[1780496917990,73.1,66549.37,0.0,0.9604,3e-05,3.91594]
[1780496918008,73.1,66549.37,0.0,0.9604,3e-05,3.91594]
[1780496918218,73.1,66549.37,0.0,0.9604,3e-05,3.91594]
[1780496918801,73.1,66547.82,0.0,0.96036,3e-05,3.91891]
[1780496921831,73.1,66567.97,0.0,0.96088,3e-05,3.87849]
[1780496922832,73.1,66569.6,0.0,0.96092,3e-05,3.87514]
[1780496924698,73.1,66569.6,0.0,0.96092,3e-05,3.87514]
[1780496924719,73.1,66569.6,0.0,0.96092,3e-05,3.87514]
[1780496924795,73.1,66569.6,0.0,0.96092,3e-05,3.87514]
[1780496924796,73.1,66567.22,0.0,0.96086,3e-05,3.87967]
[1780496924985,73.1,66567.22,0.0,0.96086,3e-05,3.87967]
[1780496925006,73.1,66568.99,0.0,0.96091,3e-05,3.87611]
[1780496925853,73.1,66577.45,0.0,0.96112,3e-05,3.85939]
[1780496926860,73.09,66583.57,0.0,0.96128,3e-05,3.84726]
[1780496927868,73.09,66578.75,0.0,0.96116,3e-05,3.85671]
[1780496928876,73.09,66578.07,0.0,0.96114,3e-05,3.85803]
[1780496930479,73.09,66578.07,0.0,0.96114,3e-05,3.85803]
[1780496930580,73.09,66578.07,0.0,0.96114,3e-05,3.85803]
[1780496930722,73.09,66578.07,0.0,0.96114,3e-05,3.85803]
[1780496930769,73.09,66579.66,0.0,0.96118,3e-05,3.85487]
[1780496930890,73.09,66584.45,0.0,0.9613,3e-05,3.84543]
[1780496931897,73.09,66586.1,0.0,0.96134,3e-05,3.84214]
[1780496933546,73.09,66586.1,0.0,0.96134,3e-05,3.84214]
[1780496933572,73.09,66586.1,0.0,0.96134,3e-05,3.84214]
[1780496933720,73.09,66586.1,0.0,0.96134,3e-05,3.84214]
[1780496933822,73.09,66581.86,0.0,0.96123,3e-05,3.85049]
[1780496934936,73.09,66583.13,0.0,0.96127,3e-05,3.84799]
[1780496935934,73.09,66602.85,0.0,0.96176,2e-05,3.80927]
[1780496936940,73.09,66599.39,0.0,0.96167,2e-05,3.81603]
[1780496937948,73.09,66600.13,0.0,0.96169,2e-05,3.81463]
[1780496940396,73.09,66600.09,0.0,0.96169,2e-05,3.81476]
[1780496940469,73.09,66600.09,0.0,0.96169,2e-05,3.81476]
[1780496940484,73.09,66600.09,0.0,0.96169,2e-05,3.81476]
[1780496940722,73.09,66600.09,0.0,0.96169,2e-05,3.81476]
[1780496940969,73.1,66597.48,0.0,0.96162,2e-05,3.81997]
[1780496943990,73.1,66595.65,0.0,0.96157,2e-05,3.82369]
[1780496947012,73.1,66594.35,0.0,0.96154,2e-05,3.82635]
[1780496947886,73.1,66594.35,0.0,0.96154,2e-05,3.82635]
[1780496947971,73.1,66594.35,0.0,0.96154,2e-05,3.82635]
[1780496947994,73.1,66594.35,0.0,0.96154,2e-05,3.82635]
[1780496948218,73.1,66594.35,0.0,0.96154,2e-05,3.82635]
[1780496951041,73.1,66599.69,0.0,0.96167,2e-05,3.816]
[1780496952048,73.1,66606.78,0.0,0.96185,2e-05,3.80216]
[1780496952936,73.1,66606.78,0.0,0.96185,2e-05,3.80216]
[1780496952966,73.1,66606.78,0.0,0.96185,2e-05,3.80216]
[1780496953217,73.1,66606.78,0.0,0.96185,2e-05,3.80216]
[1780496953276,73.1,66611.4,0.0,0.96196,2e-05,3.79319]
[1780496954062,73.1,66604.06,0.0,0.96178,2e-05,3.8076]
[1780496955446,73.1,66604.06,0.0,0.96178,2e-05,3.8076]
[1780496955469,73.1,66604.06,0.0,0.96178,2e-05,3.8076]
[1780496955553,73.1,66604.06,0.0,0.96178,2e-05,3.8076]
[1780496955721,73.1,66604.06,0.0,0.96178,2e-05,3.8076]
[1780496955777,73.1,66596.1,0.0,0.96158,2e-05,3.82327]
[1780496955976,73.1,66596.1,0.0,0.96158,2e-05,3.82327]
[1780496956224,73.1,66596.1,0.0,0.96158,2e-05,3.82327]
[1780496956245,73.1,66596.1,0.0,0.96158,2e-05,3.82327]
[1780496956346,73.1,66597.77,0.0,0.96161,2e-05,3.8206]
[1780496957668,73.1,66599.02,0.0,0.96165,2e-05,3.81818]
[1780496958970,73.1,66598.63,0.0,0.96163,2e-05,3.81899]
[1780496959078,73.1,66598.63,0.0,0.96163,2e-05,3.81899]
[1780496959530,73.1,66598.63,0.0,0.96163,2e-05,3.81899]
[1780496959580,73.1,66598.63,0.0,0.96163,2e-05,3.81899]
[1780496959681,73.1,66597.36,0.0,0.9616,2e-05,3.82152]
[1780496960104,73.1,66601.82,0.0,0.96171,2e-05,3.81282]
[1780496961111,73.1,66604.68,0.0,0.96178,2e-05,3.80727]
[1780496962846,73.1,66604.68,0.0,0.96178,2e-05,3.80727]
[1780496963779,73.1,66605.34,0.0,0.9618,2e-05,3.80603]
[1780496963820,73.1,66610.91,0.0,0.96194,2e-05,3.79521]
[1780496964029,73.1,66610.91,0.0,0.96194,2e-05,3.79521]
[1780496964133,73.1,66625.43,0.0,0.96229,2e-05,3.76702]
[1780496965055,73.1,66625.43,0.0,0.96229,2e-05,3.76702]
[1780496965219,73.1,66625.43,0.0,0.96229,2e-05,3.76702]
[1780496965331,73.1,66625.43,0.0,0.96229,2e-05,3.76702]
[1780496965423,73.11,66631.8,0.0,0.96245,2e-05,3.75475]
[1780496966120,73.11,66631.8,0.0,0.96245,2e-05,3.75475]
[1780496966131,73.11,66631.8,0.0,0.96245,2e-05,3.75475]
[1780496966149,73.11,66635.06,0.0,0.96253,2e-05,3.74857]
[1780496967482,73.11,66635.06,0.0,0.96253,2e-05,3.74857]
[1780496967765,73.11,66635.06,0.0,0.96253,2e-05,3.74857]
[1780496967969,73.11,66635.95,0.0,0.96255,2e-05,3.747]
[1780496968076,73.11,66635.95,0.0,0.96255,2e-05,3.747]
[1780496968161,73.11,66629.89,0.0,0.9624,2e-05,3.75888]
[1780496969168,73.11,66625.09,0.0,0.96228,2e-05,3.76835]
[1780496970175,73.11,66628.03,0.0,0.96235,2e-05,3.76279]
[1780496970974,73.11,66628.03,0.0,0.96235,2e-05,3.76279]
[1780496971075,73.11,66628.03,0.0,0.96235,2e-05,3.76279]
[1780496971182,73.11,66630.47,0.0,0.96243,2e-05,3.75511]
[1780496972189,73.11,66628.35,0.0,0.96238,2e-05,3.75935]
[1780496975038,73.11,66628.17,0.0,0.96237,2e-05,3.75999]
[1780496977225,73.11,66625.74,0.0,0.96231,2e-05,3.76494]
[1780496978230,73.12,66618.03,0.0,0.96212,2e-05,3.77999]
[1780496979238,73.12,66616.02,0.0,0.96207,2e-05,3.78397]
[1780496980245,73.12,66615.76,0.0,0.96206,2e-05,3.78453]
[1780496981252,73.12,66613.72,0.0,0.96201,2e-05,3.78854]
[1780496982259,73.12,66605.97,0.0,0.96182,2e-05,3.8037]
[1780496983266,73.12,66607.25,0.0,0.96185,2e-05,3.80123]
[1780496984273,73.12,66606.59,0.0,0.96183,2e-05,3.80252]
[1780496988303,73.12,66605.33,0.0,0.9618,2e-05,3.80502]
[1780496989310,73.12,66611.52,0.0,0.96196,2e-05,3.79294]
[1780496990317,73.12,66622.81,0.0,0.96223,2e-05,3.77097]
[1780496991324,73.12,66629.23,0.0,0.96239,2e-05,3.75876]
[1780496992331,73.12,66632.45,0.0,0.96247,2e-05,3.75258]
[1780496993338,73.12,66634.44,0.0,0.96251,2e-05,3.74881]
[1780496994345,73.12,66641.12,0.0,0.96267,2e-05,3.73599]
[1780496995352,73.12,66646.04,0.0,0.96279,2e-05,3.72661]
[1780496996447,73.12,66646.04,0.0,0.96279,2e-05,3.72661]
[1780496996531,73.12,66646.04,0.0,0.96279,2e-05,3.72661]
[1780496996719,73.12,66646.04,0.0,0.96279,2e-05,3.72661]
[1780496996745,73.12,66652.12,0.0,0.96294,2e-05,3.71503]
[1780496997366,73.12,66659.4,0.0,0.96311,2e-05,3.70094]
[1780496998375,73.12,66665.15,0.0,0.96325,2e-05,3.68983]
[1780496999382,73.12,66670.84,0.0,0.96339,2e-05,3.67888]
[1780497000392,73.12,66668.38,0.0,0.96333,2e-05,3.68353]
[1780497001399,73.12,66669.68,0.0,0.96336,2e-05,3.68101]
[1780497002059,73.12,66669.68,0.0,0.96336,2e-05,3.68101]
[1780497002220,73.12,66669.68,0.0,0.96336,2e-05,3.68101]
[1780497002353,73.12,66669.68,0.0,0.96336,2e-05,3.68101]
[1780497002406,73.12,66676.33,0.0,0.96352,2e-05,3.66828]
[1780497003413,73.12,66704.43,0.0,0.96419,2e-05,3.61498]
[1780497004420,73.1,66732.48,0.0,0.96487,2e-05,3.55959]
[1780497005678,73.1,66732.48,0.0,0.96487,2e-05,3.55959]
[1780497005711,73.1,66730.55,0.0,0.96483,2e-05,3.563]
[1780497005996,73.1,66730.55,0.0,0.96483,2e-05,3.563]
[1780497006447,73.1,66732.04,0.0,0.96487,2e-05,3.56013]
[1780497007964,73.1,66719.79,0.0,0.96458,2e-05,3.58293]
[1780497008465,73.1,66708.15,0.0,0.96431,2e-05,3.6047]
[1780497009471,73.1,66706.46,0.0,0.96428,2e-05,3.60774]
[1780497010477,73.1,66706.86,0.0,0.96429,2e-05,3.60682]
[1780497011485,73.09,66700.85,0.0,0.96415,2e-05,3.61797]
[1780497013499,73.09,66705.99,0.0,0.96427,2e-05,3.6079]
[1780497014506,73.09,66699.98,0.0,0.96414,2e-05,3.61904]
[1780497015665,73.09,66699.98,0.0,0.96414,2e-05,3.61904]
[1780497015720,73.09,66699.98,0.0,0.96414,2e-05,3.61904]
[1780497015730,73.09,66699.98,0.0,0.96414,2e-05,3.61904]
[1780497015767,73.09,66699.98,0.0,0.96414,2e-05,3.61904]
[1780497015779,73.09,66695.81,0.0,0.96404,2e-05,3.62674]
[1780497015962,73.09,66695.81,0.0,0.96404,2e-05,3.62674]
[1780497015971,73.09,66695.81,0.0,0.96404,2e-05,3.62674]
[1780497015987,73.09,66695.81,0.0,0.96404,2e-05,3.62674]
[1780497016069,73.09,66695.81,0.0,0.96404,2e-05,3.62674]
[1780497016223,73.09,66695.81,0.0,0.96404,2e-05,3.62674]
[1780497016231,73.09,66695.81,0.0,0.96404,2e-05,3.62674]
[1780497016340,73.09,66695.81,0.0,0.96404,2e-05,3.62674]
[1780497016471,73.09,66695.81,0.0,0.96404,2e-05,3.62674]
[1780497016526,73.09,66694.67,0.0,0.96402,2e-05,3.6287]
[1780497018683,73.09,66694.71,0.0,0.96402,2e-05,3.62841]
[1780497018719,73.09,66694.71,0.0,0.96402,2e-05,3.62841]
[1780497018795,73.09,66698.23,0.0,0.9641,2e-05,3.62155]
[1780497019482,73.09,66698.23,0.0,0.9641,2e-05,3.62155]
[1780497019632,73.09,66698.23,0.0,0.9641,2e-05,3.62155]
[1780497019670,73.09,66698.23,0.0,0.9641,2e-05,3.62155]
[1780497019761,73.08,66711.65,0.0,0.96442,2e-05,3.59604]
[1780497020555,73.08,66735.82,0.0,0.96498,2e-05,3.55061]
[1780497021561,73.08,66728.04,0.0,0.96481,2e-05,3.56497]
[1780497022242,73.08,66728.04,0.0,0.96481,2e-05,3.56497]
[1780497022284,73.08,66728.04,0.0,0.96481,2e-05,3.56497]
[1780497022338,73.08,66728.04,0.0,0.96481,2e-05,3.56497]
[1780497022400,73.08,66728.04,0.0,0.96481,2e-05,3.56497]
[1780497022471,73.08,66728.04,0.0,0.96481,2e-05,3.56497]
[1780497022520,73.08,66728.04,0.0,0.96481,2e-05,3.56497]
[1780497022720,73.08,66728.04,0.0,0.96481,2e-05,3.56497]
[1780497022796,73.08,66725.17,0.0,0.96474,2e-05,3.57025]
[1780497023002,73.08,66725.17,0.0,0.96474,2e-05,3.57025]
[1780497023224,73.08,66725.17,0.0,0.96474,2e-05,3.57025]
[1780497023481,73.08,66725.17,0.0,0.96474,2e-05,3.57025]
[1780497023512,73.08,66725.17,0.0,0.96474,2e-05,3.57025]
[1780497023724,73.08,66725.17,0.0,0.96474,2e-05,3.57025]
[1780497023737,73.08,66718.83,0.0,0.9646,2e-05,3.58202]
[1780497024777,73.08,66718.83,0.0,0.9646,2e-05,3.58202]
[1780497024892,73.08,66718.83,0.0,0.9646,2e-05,3.58202]
[1780497024919,73.08,66718.83,0.0,0.9646,2e-05,3.58202]
[1780497024871,73.08,66726.09,0.0,0.96477,2e-05,3.56831]
[1780497024970,73.08,66726.09,0.0,0.96477,2e-05,3.56831]
[1780497025017,73.08,66726.09,0.0,0.96477,2e-05,3.56831]
[1780497025081,73.08,66726.09,0.0,0.96477,2e-05,3.56831]
[1780497025220,73.08,66726.09,0.0,0.96477,2e-05,3.56831]
[1780497025315,73.08,66726.09,0.0,0.96477,2e-05,3.56831]
[1780497025331,73.08,66726.09,0.0,0.96477,2e-05,3.56831]
[1780497025469,73.08,66726.09,0.0,0.96477,2e-05,3.56831]
[1780497025518,73.08,66726.09,0.0,0.96477,2e-05,3.56831]
[1780497025590,73.08,66724.2,0.0,0.96472,2e-05,3.57171]
[1780497026089,73.08,66724.2,0.0,0.96472,2e-05,3.57171]
[1780497026150,73.08,66724.2,0.0,0.96472,2e-05,3.57171]
[1780497026220,73.08,66724.2,0.0,0.96472,2e-05,3.57171]
[1780497026294,73.08,66724.2,0.0,0.96472,2e-05,3.57171]
[1780497026593,73.08,66724.2,0.0,0.96472,2e-05,3.57171]
[1780497026646,73.08,66724.2,0.0,0.96472,2e-05,3.57171]
[1780497026684,73.08,66724.2,0.0,0.96472,2e-05,3.57171]
[1780497026720,73.08,66724.2,0.0,0.96472,2e-05,3.57171]
[1780497026915,73.08,66724.2,0.0,0.96472,2e-05,3.57171]
[1780497026748,73.08,66718.42,0.0,0.96459,2e-05,3.58242]
[1780497026969,73.08,66718.42,0.0,0.96459,2e-05,3.58242]
[1780497027018,73.08,66718.42,0.0,0.96459,2e-05,3.58242]
[1780497027035,73.08,66718.42,0.0,0.96459,2e-05,3.58242]
[1780497027140,73.08,66718.42,0.0,0.96459,2e-05,3.58242]
[1780497027235,73.08,66718.42,0.0,0.96459,2e-05,3.58242]
[1780497027288,73.08,66718.42,0.0,0.96459,2e-05,3.58242]
[1780497027608,73.08,66718.42,0.0,0.96459,2e-05,3.58242]
[1780497027717,73.08,66718.42,0.0,0.96459,2e-05,3.58242]
[1780497027765,73.08,66718.42,0.0,0.96459,2e-05,3.58242]
[1780497027818,73.08,66718.0,0.0,0.96458,2e-05,3.58309]
[1780497027969,73.08,66718.0,0.0,0.96458,2e-05,3.58309]
[1780497028548,73.08,66718.0,0.0,0.96458,2e-05,3.58309]
[1780497028657,73.08,66718.0,0.0,0.96458,2e-05,3.58309]
[1780497028699,73.08,66718.0,0.0,0.96458,2e-05,3.58309]
[1780497028723,73.08,66718.0,0.0,0.96458,2e-05,3.58309]
[1780497028807,73.08,66718.0,0.0,0.96458,2e-05,3.58309]
[1780497028884,73.08,66718.0,0.0,0.96458,2e-05,3.58309]
[1780497028933,73.08,66720.08,0.0,0.96463,2e-05,3.57906]
[1780497028971,73.08,66720.08,0.0,0.96463,2e-05,3.57906]
[1780497028992,73.08,66720.08,0.0,0.96463,2e-05,3.57906]
[1780497029054,73.08,66720.08,0.0,0.96463,2e-05,3.57906]
[1780497029106,73.08,66720.08,0.0,0.96463,2e-05,3.57906]
[1780497029220,73.08,66720.08,0.0,0.96463,2e-05,3.57906]
[1780497029310,73.08,66720.08,0.0,0.96463,2e-05,3.57906]
[1780497029618,73.08,66720.56,0.0,0.96464,2e-05,3.57802]
[1780497030634,73.08,66720.56,0.0,0.96464,2e-05,3.57802]
[1780497030718,73.08,66720.56,0.0,0.96464,2e-05,3.57802]
[1780497030741,73.08,66720.56,0.0,0.96464,2e-05,3.57802]
[1780497030792,73.08,66720.56,0.0,0.96464,2e-05,3.57802]
[1780497030897,73.08,66720.56,0.0,0.96464,2e-05,3.57802]
[1780497030951,73.08,66720.78,0.0,0.96465,2e-05,3.57748]
[1780497030970,73.08,66720.78,0.0,0.96465,2e-05,3.57748]
[1780497031251,73.08,66720.78,0.0,0.96465,2e-05,3.57748]
[1780497031331,73.08,66720.78,0.0,0.96465,2e-05,3.57748]
[1780497031379,73.08,66720.78,0.0,0.96465,2e-05,3.57748]
[1780497031435,73.08,66720.78,0.0,0.96465,2e-05,3.57748]
[1780497031470,73.08,66720.78,0.0,0.96465,2e-05,3.57748]
[1780497031574,73.08,66720.78,0.0,0.96465,2e-05,3.57748]
[1780497031668,73.08,66720.78,0.0,0.96465,2e-05,3.57748]
[1780497031803,73.08,66720.78,0.0,0.96465,2e-05,3.57748]
[1780497031915,73.08,66720.78,0.0,0.96465,2e-05,3.57748]
[1780497031905,73.07,66718.59,0.0,0.96463,2e-05,3.57845]
[1780497031961,73.07,66718.59,0.0,0.96463,2e-05,3.57845]
[1780497031975,73.07,66718.59,0.0,0.96463,2e-05,3.57845]
[1780497032073,73.07,66718.59,0.0,0.96463,2e-05,3.57845]
[1780497032260,73.07,66718.59,0.0,0.96463,2e-05,3.57845]
[1780497032638,73.07,66717.83,0.0,0.96461,2e-05,3.57975]
[1780497033422,73.07,66717.83,0.0,0.96461,2e-05,3.57975]
[1780497033668,73.07,66717.83,0.0,0.96461,2e-05,3.57975]
[1780497033925,73.07,66717.83,0.0,0.96461,2e-05,3.57975]
[1780497033931,73.07,66733.62,0.0,0.96498,2e-05,3.55011]
[1780497034718,73.07,66733.62,0.0,0.96498,2e-05,3.55011]
[1780497034728,73.07,66728.19,0.0,0.96486,2e-05,3.56011]
[1780497035263,73.07,66728.19,0.0,0.96486,2e-05,3.56011]
[1780497035413,73.07,66728.19,0.0,0.96486,2e-05,3.56011]
[1780497035523,73.07,66728.19,0.0,0.96486,2e-05,3.56011]
[1780497035639,73.07,66728.19,0.0,0.96486,2e-05,3.56011]
[1780497035718,73.07,66728.19,0.0,0.96486,2e-05,3.56011]
[1780497035819,73.07,66726.13,0.0,0.96481,2e-05,3.56387]
[1780497036167,73.07,66726.13,0.0,0.96481,2e-05,3.56387]
[1780497036480,73.07,66726.13,0.0,0.96481,2e-05,3.56387]
[1780497036668,73.07,66724.15,0.0,0.96477,2e-05,3.56748]
[1780497038682,73.07,66721.55,0.0,0.96471,2e-05,3.57213]
[1780497040709,73.07,66714.51,0.0,0.96455,2e-05,3.58509]
[1780497040974,73.07,66714.51,0.0,0.96455,2e-05,3.58509]
[1780497041715,73.07,66702.07,0.0,0.96426,2e-05,3.60837]
[1780497042723,73.07,66698.72,0.0,0.96418,2e-05,3.61455]
[1780497043730,73.06,66696.28,0.0,0.96413,2e-05,3.61897]
[1780497045744,73.06,66703.96,0.0,0.96431,2e-05,3.6043]
[1780497046751,73.06,66706.04,0.0,0.96436,2e-05,3.59999]
[1780497047758,73.06,66701.45,0.0,0.96426,2e-05,3.60846]
[1780497048765,73.06,66698.1,0.0,0.96418,2e-05,3.61462]
[1780497050780,73.06,66700.26,0.0,0.96423,2e-05,3.61018]
[1780497051786,73.06,66708.32,0.0,0.96443,2e-05,3.59481]
[1780497053801,73.05,66706.88,0.0,0.9644,2e-05,3.59718]
[1780497054808,73.05,66705.68,0.0,0.96437,2e-05,3.59928]
[1780497055815,73.05,66703.34,0.0,0.96432,2e-05,3.60353]
[1780497056822,73.05,66698.84,0.0,0.96421,2e-05,3.61185]
[1780497057829,73.05,66697.76,0.0,0.96419,2e-05,3.61372]
[1780497058836,73.05,66695.28,0.0,0.96413,2e-05,3.61822]
[1780497059843,73.05,66689.2,0.0,0.96399,2e-05,3.62953]
[1780497060852,73.05,66692.51,0.0,0.96407,2e-05,3.62307]
[1780497064890,73.04,66696.0,0.0,0.96417,2e-05,3.61566]
[1780497065895,73.04,66702.5,0.0,0.96432,2e-05,3.6032]
[1780497066905,73.04,66703.98,0.0,0.96436,2e-05,3.60022]
[1780497067911,73.04,66706.23,0.0,0.96441,2e-05,3.59582]
[1780497068919,73.04,66708.43,0.0,0.96447,2e-05,3.59152]
[1780497069925,73.03,66711.98,0.0,0.96455,2e-05,3.58469]
[1780497070933,73.03,66713.21,0.0,0.96458,2e-05,3.58223]
[1780497072952,73.03,66716.2,0.0,0.96465,2e-05,3.57635]
[1780497074965,73.03,66712.98,0.0,0.96458,2e-05,3.58214]
[1780497075973,73.03,66699.01,0.0,0.96426,2e-05,3.6083]
[1780497076979,73.03,66691.1,0.0,0.96407,2e-05,3.62311]
[1780497077986,73.03,66690.58,0.0,0.96406,2e-05,3.62391]
[1780497078790,73.03,66690.58,0.0,0.96406,2e-05,3.62391]
[1780497078970,73.03,66690.58,0.0,0.96406,2e-05,3.62391]
[1780497078993,73.03,66677.23,0.0,0.96375,2e-05,3.64929]
[1780497079381,73.03,66677.23,0.0,0.96375,2e-05,3.64929]
[1780497079718,73.03,66677.23,0.0,0.96375,2e-05,3.64929]
[1780497080000,73.03,66673.95,0.0,0.96367,2e-05,3.65559]
[1780497080948,73.03,66673.95,0.0,0.96367,2e-05,3.65559]
[1780497081007,73.03,66683.14,0.0,0.96388,2e-05,3.63815]
[1780497081733,73.03,66683.14,0.0,0.96388,2e-05,3.63815]
[1780497082014,73.03,66683.95,0.0,0.9639,2e-05,3.63662]
[1780497083021,73.03,66679.53,0.0,0.9638,2e-05,3.64491]
[1780497084028,73.03,66684.33,0.0,0.96392,2e-05,3.63558]
[1780497085035,73.03,66687.93,0.0,0.964,2e-05,3.62878]
[1780497086077,73.03,66687.93,0.0,0.964,2e-05,3.62878]
[1780497086053,73.03,66690.55,0.0,0.96407,2e-05,3.6236]
[1780497087052,73.02,66716.85,0.0,0.96468,2e-05,3.57387]
[1780497087720,73.02,66716.85,0.0,0.96468,2e-05,3.57387]
[1780497089065,73.02,66716.78,0.0,0.96469,2e-05,3.57368]
[1780497090029,73.02,66716.78,0.0,0.96469,2e-05,3.57368]
[1780497090069,73.02,66716.78,0.0,0.96469,2e-05,3.57368]
[1780497090072,73.02,66713.82,0.0,0.96462,2e-05,3.57911]
[1780497090240,73.02,66713.82,0.0,0.96462,2e-05,3.57911]
[1780497090349,73.02,66713.82,0.0,0.96462,2e-05,3.57911]
[1780497090456,73.02,66713.82,0.0,0.96462,2e-05,3.57911]
[1780497092087,73.02,66708.89,0.0,0.96453,2e-05,3.58512]
[1780497093093,73.02,66701.98,0.0,0.96437,2e-05,3.59799]
[1780497095107,73.02,66703.59,0.0,0.96441,2e-05,3.59492]
[1780497096114,73.02,66701.25,0.0,0.96436,2e-05,3.5993]
[1780497097122,73.02,66699.05,0.0,0.96431,2e-05,3.60313]
[1780497100935,73.02,66690.92,0.0,0.96412,2e-05,3.6185]
[1780497101149,73.02,66692.04,0.0,0.96414,2e-05,3.61647]
[1780497102156,73.02,66697.54,0.0,0.96428,2e-05,3.6059]
[1780497103163,73.01,66701.97,0.0,0.96438,2e-05,3.59736]
[1780497104170,73.01,66702.98,0.0,0.96441,2e-05,3.59528]
[1780497106184,73.01,66714.32,0.0,0.96468,2e-05,3.57367]
[1780497107191,73.01,66716.05,0.0,0.96472,2e-05,3.57028]
[1780497108199,73.01,66712.24,0.0,0.96463,2e-05,3.5773]
[1780497109206,73.01,66704.21,0.0,0.96444,2e-05,3.59227]
[1780497111223,73.01,66704.8,0.0,0.96446,2e-05,3.59089]
[1780497112230,73.01,66708.98,0.0,0.96456,2e-05,3.58289]
[1780497113236,73.01,66710.9,0.0,0.96461,2e-05,3.57914]
[1780497114932,73.0,66708.49,0.0,0.96455,2e-05,3.58353]
[1780497115251,73.0,66704.44,0.0,0.96446,2e-05,3.59101]
[1780497116261,73.0,66702.69,0.0,0.96442,2e-05,3.59417]
[1780497118275,73.0,66696.92,0.0,0.96429,2e-05,3.60474]
[1780497119282,73.0,66687.75,0.0,0.96407,2e-05,3.62217]
[1780497120291,73.0,66680.59,0.0,0.9639,2e-05,3.63574]
[1780497121681,73.0,66680.59,0.0,0.9639,2e-05,3.63574]
[1780497121737,73.0,66674.27,0.0,0.96375,2e-05,3.64764]
[1780497122305,73.0,66661.42,0.0,0.96345,2e-05,3.67217]
[1780497124320,73.0,66658.75,0.0,0.96338,2e-05,3.67728]
[1780497125327,73.0,66651.64,0.0,0.96321,2e-05,3.69087]
[1780497126557,73.0,66651.64,0.0,0.96321,2e-05,3.69087]
[1780497126638,73.0,66649.06,0.0,0.96315,2e-05,3.69579]
[1780497127341,73.0,66642.24,0.0,0.96299,2e-05,3.70885]
[1780497128348,73.0,66632.47,0.0,0.96275,2e-05,3.72762]
[1780497129807,73.0,66632.47,0.0,0.96275,2e-05,3.72762]
[1780497129986,73.0,66632.47,0.0,0.96275,2e-05,3.72762]
[1780497130363,73.0,66633.32,0.0,0.96278,2e-05,3.72578]
[1780497131370,73.0,66638.65,0.0,0.96291,2e-05,3.71539]
[1780497133384,73.0,66633.94,0.0,0.96279,2e-05,3.72427]
[1780497136639,73.0,66639.64,0.0,0.96294,2e-05,3.71299]
[1780497137412,72.99,66636.32,0.0,0.96286,2e-05,3.71928]
[1780497138419,72.99,66635.05,0.0,0.96283,2e-05,3.72164]
[1780497140435,72.99,66630.71,0.0,0.96272,2e-05,3.72981]
[1780497141445,72.99,66628.93,0.0,0.96268,2e-05,3.73315]
[1780497144466,72.99,66626.87,0.0,0.96264,2e-05,3.73678]
[1780497146480,72.99,66631.52,0.0,0.96275,2e-05,3.72755]
[1780497147487,72.99,66630.32,0.0,0.96272,2e-05,3.72974]
[1780497148494,72.99,66640.47,0.0,0.96297,2e-05,3.71006]
[1780497149501,72.99,66645.91,0.0,0.9631,2e-05,3.69948]
[1780497150526,72.99,66648.19,0.0,0.96316,2e-05,3.69503]
[1780497151532,72.98,66654.49,0.0,0.96334,2e-05,3.67984]
[1780497153548,72.98,66650.06,0.0,0.96324,2e-05,3.68824]
[1780497154555,72.98,66654.16,0.0,0.96333,2e-05,3.68035]
[1780497155562,72.98,66655.25,0.0,0.96336,2e-05,3.67821]
[1780497156569,72.98,66656.63,0.0,0.96339,2e-05,3.67554]
[1780497157575,72.98,66655.1,0.0,0.96336,2e-05,3.67844]
[1780497158875,72.98,66655.1,0.0,0.96336,2e-05,3.67844]
[1780497158971,72.98,66655.1,0.0,0.96336,2e-05,3.67844]
[1780497158977,72.98,66653.78,0.0,0.96333,2e-05,3.68094]
[1780497162611,72.98,66636.16,0.0,0.9629,2e-05,3.71465]
[1780497163619,72.98,66631.04,0.0,0.96278,2e-05,3.7245]
[1780497164626,72.98,66635.6,0.0,0.96289,2e-05,3.71561]
[1780497165633,72.98,66637.23,0.0,0.96293,2e-05,3.71237]
[1780497167647,72.98,66640.91,0.0,0.96302,2e-05,3.70511]
[1780497168655,72.98,66643.13,0.0,0.96308,2e-05,3.70075]
[1780497169661,72.98,66639.82,0.0,0.963,2e-05,3.70704]
[1780497170669,72.98,66637.15,0.0,0.96294,2e-05,3.71212]
[1780497171675,72.98,66629.04,0.0,0.96274,2e-05,3.72768]
[1780497172683,72.98,66630.46,0.0,0.96278,2e-05,3.72485]
[1780497173690,72.98,66628.08,0.0,0.96272,2e-05,3.72934]
[1780497174697,72.98,66625.79,0.0,0.96266,2e-05,3.73366]
[1780497175998,72.98,66625.79,0.0,0.96266,2e-05,3.73366]
[1780497176220,72.98,66625.79,0.0,0.96266,2e-05,3.73366]
[1780497177718,72.97,66629.91,0.0,0.96277,2e-05,3.72534]
[1780497178725,72.97,66643.45,0.0,0.9631,2e-05,3.69914]
[1780497179732,72.97,66645.93,0.0,0.96316,2e-05,3.69427]
[1780497180739,72.97,66640.57,0.0,0.96303,2e-05,3.70451]
[1780497181746,72.97,66638.76,0.0,0.96299,2e-05,3.70794]
[1780497183760,72.97,66636.99,0.0,0.96295,2e-05,3.71119]
[1780497184767,72.97,66631.39,0.0,0.96281,2e-05,3.72191]
[1780497185773,72.97,66633.29,0.0,0.96286,2e-05,3.71816]
[1780497186781,72.97,66630.5,0.0,0.96279,2e-05,3.72344]
[1780497187788,72.97,66623.13,0.0,0.96261,2e-05,3.73759]
[1780497188303,72.97,66623.13,0.0,0.96261,2e-05,3.73759]
[1780497188409,72.97,66623.13,0.0,0.96261,2e-05,3.73759]
[1780497188471,72.97,66623.13,0.0,0.96261,2e-05,3.73759]
[1780497188639,72.97,66623.13,0.0,0.96261,2e-05,3.73759]
[1780497188794,72.97,66626.86,0.0,0.96271,2e-05,3.73028]
[1780497189894,72.97,66626.86,0.0,0.96271,2e-05,3.73028]
[1780497189935,72.97,66637.7,0.0,0.96297,2e-05,3.70924]
[1780497190809,72.97,66632.71,0.0,0.96285,2e-05,3.71874]
[1780497191816,72.97,66631.13,0.0,0.96281,2e-05,3.72171]
[1780497192823,72.97,66630.0,0.0,0.96279,2e-05,3.72379]
[1780497193978,72.97,66630.0,0.0,0.96279,2e-05,3.72379]
[1780497193993,72.97,66630.0,0.0,0.96279,2e-05,3.72379]
[1780497194223,72.97,66630.0,0.0,0.96279,2e-05,3.72379]
[1780497194849,72.96,66631.92,0.0,0.96284,2e-05,3.71988]
[1780497195855,72.96,66636.76,0.0,0.96296,2e-05,3.71045]
[1780497196862,72.96,66631.65,0.0,0.96283,2e-05,3.7202]
[1780497197868,72.96,66635.21,0.0,0.96292,2e-05,3.71326]
[1780497198876,72.96,66636.9,0.0,0.96296,2e-05,3.7099]
[1780497199883,72.96,66631.2,0.0,0.96283,2e-05,3.72081]
[1780497200982,72.96,66631.2,0.0,0.96283,2e-05,3.72081]
[1780497201040,72.96,66631.2,0.0,0.96283,2e-05,3.72081]
[1780497201221,72.96,66631.2,0.0,0.96283,2e-05,3.72081]
[1780497201083,72.96,66628.7,0.0,0.96277,2e-05,3.72555]
[1780497201897,72.96,66625.45,0.0,0.96269,2e-05,3.73173]
[1780497202904,72.96,66623.56,0.0,0.96264,2e-05,3.73528]
[1780497203808,72.96,66623.56,0.0,0.96264,2e-05,3.73528]
[1780497203913,72.96,66619.43,0.0,0.96254,2e-05,3.74316]
[1780497205768,72.96,66619.63,0.0,0.96255,2e-05,3.74265]
[1780497205927,72.96,66632.86,0.0,0.96287,2e-05,3.71694]
[1780497206933,72.96,66631.32,0.0,0.96284,2e-05,3.71978]
[1780497207941,72.96,66631.06,0.0,0.96283,2e-05,3.72019]
[1780497209169,72.96,66631.06,0.0,0.96283,2e-05,3.72019]
[1780497209219,72.96,66631.06,0.0,0.96283,2e-05,3.72019]
[1780497209240,72.96,66631.06,0.0,0.96283,2e-05,3.72019]
[1780497209469,72.95,66630.5,0.0,0.96282,2e-05,3.72107]
[1780497211969,72.95,66628.53,0.0,0.9628,2e-05,3.72161]
[1780497212976,72.95,66631.49,0.0,0.96288,2e-05,3.71581]
[1780497213983,72.95,66633.35,0.0,0.96292,2e-05,3.71213]
[1780497216196,72.95,66633.27,0.0,0.96292,2e-05,3.71219]
[1780497216222,72.95,66633.27,0.0,0.96292,2e-05,3.71219]
[1780497216251,72.95,66633.27,0.0,0.96292,2e-05,3.71219]
[1780497216471,72.95,66633.09,0.0,0.96292,2e-05,3.71237]
[1780497217004,72.95,66631.27,0.0,0.96288,2e-05,3.71588]
[1780497218011,72.95,66626.47,0.0,0.96276,2e-05,3.72506]
[1780497220025,72.95,66631.4,0.0,0.96288,2e-05,3.71534]
[1780497220701,72.95,66631.4,0.0,0.96288,2e-05,3.71534]
[1780497220719,72.95,66631.4,0.0,0.96288,2e-05,3.71534]
[1780497220803,72.95,66631.4,0.0,0.96288,2e-05,3.71534]
[1780497220972,72.95,66631.4,0.0,0.96288,2e-05,3.71534]
[1780497221032,72.95,66632.87,0.0,0.96292,2e-05,3.71241]
[1780497224053,72.95,66634.62,0.0,0.96297,2e-05,3.70877]
[1780497226067,72.94,66630.17,0.0,0.96286,2e-05,3.71719]
[1780497226681,72.94,66630.17,0.0,0.96286,2e-05,3.71719]
[1780497226719,72.94,66630.17,0.0,0.96286,2e-05,3.71719]
[1780497226783,72.94,66630.17,0.0,0.96286,2e-05,3.71719]
[1780497226971,72.94,66630.17,0.0,0.96286,2e-05,3.71719]
[1780497229088,72.94,66628.54,0.0,0.96282,2e-05,3.72007]
[1780497230096,72.94,66625.28,0.0,0.96275,2e-05,3.72627]
[1780497230513,72.94,66625.28,0.0,0.96275,2e-05,3.72627]
[1780497230577,72.94,66625.28,0.0,0.96275,2e-05,3.72627]
[1780497230721,72.94,66625.28,0.0,0.96275,2e-05,3.72627]
[1780497231103,72.94,66622.79,0.0,0.96269,2e-05,3.73098]
[1780497232110,72.94,66623.94,0.0,0.96272,2e-05,3.72865]
[1780497234124,72.94,66624.82,0.0,0.96274,2e-05,3.72673]
[1780497236139,72.94,66627.54,0.0,0.96281,2e-05,3.72125]
[1780497236669,72.94,66627.54,0.0,0.96281,2e-05,3.72125]
[1780497236719,72.94,66627.54,0.0,0.96281,2e-05,3.72125]
[1780497236779,72.94,66627.54,0.0,0.96281,2e-05,3.72125]
[1780497236971,72.94,66627.54,0.0,0.96281,2e-05,3.72125]
[1780497237148,72.94,66629.47,0.0,0.96286,2e-05,3.71742]
[1780497238153,72.94,66628.48,0.0,0.96283,2e-05,3.71923]
[1780497240168,72.94,66623.95,0.0,0.96273,2e-05,3.72779]
[1780497240425,72.94,66623.95,0.0,0.96273,2e-05,3.72779]
[1780497240469,72.94,66623.95,0.0,0.96273,2e-05,3.72779]
[1780497240533,72.94,66623.95,0.0,0.96273,2e-05,3.72779]
[1780497240720,72.94,66623.95,0.0,0.96273,2e-05,3.72779]
[1780497241189,72.94,66632.94,0.0,0.96295,2e-05,3.71034]
[1780497242191,72.93,66645.59,0.0,0.96325,2e-05,3.68591]
[1780497242551,72.93,66645.59,0.0,0.96325,2e-05,3.68591]
[1780497243198,72.93,66638.37,0.0,0.96308,2e-05,3.6997]
[1780497243414,72.93,66638.37,0.0,0.96308,2e-05,3.6997]
[1780497244205,72.93,66628.95,0.0,0.96285,2e-05,3.71781]
[1780497245264,72.93,66628.95,0.0,0.96285,2e-05,3.71781]
[1780497245212,72.93,66624.05,0.0,0.96273,2e-05,3.72721]
[1780497246230,72.93,66610.69,0.0,0.96241,2e-05,3.753]
[1780497247273,72.93,66599.4,0.0,0.96213,2e-05,3.77486]
[1780497247708,72.93,66599.4,0.0,0.96213,2e-05,3.77486]
[1780497248253,72.93,66596.5,0.0,0.96206,2e-05,3.78037]
[1780497248656,72.93,66596.5,0.0,0.96206,2e-05,3.78037]
[1780497249262,72.93,66597.87,0.0,0.9621,2e-05,3.77751]
[1780497250267,72.93,66601.71,0.0,0.9622,2e-05,3.76983]
[1780497251073,72.93,66601.71,0.0,0.9622,2e-05,3.76983]
[1780497251278,72.93,66608.75,0.0,0.96237,2e-05,3.75593]
[1780497251806,72.93,66608.75,0.0,0.96237,2e-05,3.75593]
[1780497252285,72.93,66612.72,0.0,0.96247,2e-05,3.74804]
[1780497253292,72.93,66613.71,0.0,0.9625,2e-05,3.74597]
[1780497254298,72.92,66615.97,0.0,0.96255,2e-05,3.74144]
[1780497255306,72.92,66614.78,0.0,0.96253,2e-05,3.74361]
[1780497257325,72.92,66612.35,0.0,0.96247,2e-05,3.74806]
[1780497258332,72.92,66609.37,0.0,0.9624,2e-05,3.75371]
[1780497258902,72.92,66609.37,0.0,0.9624,2e-05,3.75371]
[1780497258943,72.92,66609.37,0.0,0.9624,2e-05,3.75371]
[1780497258971,72.92,66609.37,0.0,0.9624,2e-05,3.75371]
[1780497259340,72.92,66610.51,0.0,0.96243,2e-05,3.7512]
[1780497261386,72.92,66611.83,0.0,0.96247,2e-05,3.74834]
[1780497262369,72.92,66613.88,0.0,0.96252,2e-05,3.74422]
[1780497263376,72.92,66611.88,0.0,0.96247,2e-05,3.74796]
[1780497264383,72.91,66610.82,0.0,0.96245,2e-05,3.74988]
[1780497264681,72.91,66610.82,0.0,0.96245,2e-05,3.74988]
[1780497264719,72.91,66610.82,0.0,0.96245,2e-05,3.74988]
[1780497264732,72.91,66610.82,0.0,0.96245,2e-05,3.74988]
[1780497264970,72.91,66610.82,0.0,0.96245,2e-05,3.74988]
[1780497265390,72.91,66612.93,0.0,0.9625,2e-05,3.74563]
[1780497268411,72.91,66611.98,0.0,0.96248,2e-05,3.74707]
[1780497271432,72.91,66629.17,0.0,0.96293,2e-05,3.71033]
[1780497271780,72.91,66629.17,0.0,0.96293,2e-05,3.71033]
[1780497272439,72.91,66635.83,0.0,0.9631,2e-05,3.69742]
[1780497275460,72.91,66638.83,0.0,0.96317,2e-05,3.69148]
[1780497276221,72.91,66638.83,0.0,0.96317,2e-05,3.69148]
[1780497276467,72.91,66648.32,0.0,0.9634,2e-05,3.67323]
[1780497277145,72.91,66648.32,0.0,0.9634,2e-05,3.67323]
[1780497277474,72.91,66655.6,0.0,0.96357,2e-05,3.65929]
[1780497278482,72.91,66658.3,0.0,0.96364,2e-05,3.65415]
[1780497280507,72.91,66660.7,0.0,0.9637,2e-05,3.6496]
[1780497281502,72.91,66662.62,0.0,0.96374,2e-05,3.64596]
[1780497282508,72.91,66664.14,0.0,0.96378,2e-05,3.64308]
[1780497284522,72.91,66663.18,0.0,0.96375,2e-05,3.64497]
[1780497286016,72.91,66663.18,0.0,0.96375,2e-05,3.64497]
[1780497286121,72.91,66663.18,0.0,0.96375,2e-05,3.64497]
[1780497286219,72.91,66663.18,0.0,0.96375,2e-05,3.64497]
[1780497286537,72.91,66662.12,0.0,0.96373,2e-05,3.64705]
[1780497290565,72.91,66656.91,0.0,0.9636,2e-05,3.6571]
[1780497291572,72.91,66649.36,0.0,0.96342,2e-05,3.67155]
[1780497292662,72.91,66649.36,0.0,0.96342,2e-05,3.67155]
[1780497292727,72.91,66649.36,0.0,0.96342,2e-05,3.67155]
[1780497292768,72.91,66649.36,0.0,0.96342,2e-05,3.67155]
[1780497292975,72.91,66649.36,0.0,0.96342,2e-05,3.67155]
[1780497293033,72.91,66648.36,0.0,0.9634,2e-05,3.67347]
[1780497293585,72.91,66649.79,0.0,0.96343,2e-05,3.67072]
[1780497296204,72.91,66649.9,0.0,0.96343,2e-05,3.67049]
[1780497296218,72.91,66649.9,0.0,0.96343,2e-05,3.67049]
[1780497296307,72.91,66649.9,0.0,0.96343,2e-05,3.67049]
[1780497296471,72.91,66649.9,0.0,0.96343,2e-05,3.67049]
[1780497296494,72.91,66658.36,0.0,0.96364,2e-05,3.6543]
[1780497297614,72.91,66657.92,0.0,0.96363,2e-05,3.65516]
[1780497298621,72.91,66650.35,0.0,0.96344,2e-05,3.66963]
[1780497300645,72.91,66658.11,0.0,0.96363,2e-05,3.65481]
[1780497301655,72.91,66679.93,0.0,0.96415,2e-05,3.61334]
[1780497303037,72.91,66679.93,0.0,0.96415,2e-05,3.61334]
[1780497303139,72.91,66693.5,0.0,0.96447,2e-05,3.58773]
[1780497303874,72.91,66693.5,0.0,0.96447,2e-05,3.58773]
[1780497303899,72.91,66695.82,0.0,0.96452,2e-05,3.58318]
[1780497304672,72.91,66702.49,0.0,0.96468,2e-05,3.57051]
[1780497306685,72.9,66702.75,0.0,0.96469,2e-05,3.56978]
[1780497307693,72.9,66701.75,0.0,0.96467,2e-05,3.57155]
[1780497308806,72.9,66701.75,0.0,0.96467,2e-05,3.57155]
[1780497308866,72.9,66708.69,0.0,0.96483,2e-05,3.55843]
[1780497310718,72.9,66698.94,0.0,0.96461,2e-05,3.57652]
[1780497311724,72.9,66700.15,0.0,0.96463,2e-05,3.57415]
[1780497312716,72.9,66700.15,0.0,0.96463,2e-05,3.57415]
[1780497313222,72.9,66700.15,0.0,0.96463,2e-05,3.57415]
[1780497313294,72.9,66716.41,0.0,0.96501,2e-05,3.54359]
[1780497313757,72.9,66728.84,0.0,0.9653,2e-05,3.52032]
[1780497314768,72.9,66726.8,0.0,0.96525,2e-05,3.52405]
[1780497315772,72.9,66717.28,0.0,0.96504,2e-05,3.54176]
[1780497317785,72.9,66716.35,0.0,0.96502,2e-05,3.5434]
[1780497320810,72.9,66724.48,0.0,0.96521,2e-05,3.52806]
[1780497321818,72.9,66737.72,0.0,0.96551,2e-05,3.50341]
[1780497322918,72.9,66737.72,0.0,0.96551,2e-05,3.50341]
[1780497322963,72.9,66737.72,0.0,0.96551,2e-05,3.50341]
[1780497323138,72.9,66737.72,0.0,0.96551,2e-05,3.50341]
[1780497323171,72.9,66737.72,0.0,0.96551,2e-05,3.50341]
[1780497323219,72.9,66737.72,0.0,0.96551,2e-05,3.50341]
[1780497323285,72.9,66737.72,0.0,0.96551,2e-05,3.50341]
[1780497323385,72.9,66737.72,0.0,0.96551,2e-05,3.50341]
[1780497323469,72.9,66737.72,0.0,0.96551,2e-05,3.50341]
[1780497323459,72.9,66739.6,0.0,0.96555,2e-05,3.4999]
[1780497323735,72.9,66739.6,0.0,0.96555,2e-05,3.4999]
[1780497323797,72.9,66739.6,0.0,0.96555,2e-05,3.4999]
[1780497323970,72.9,66739.6,0.0,0.96555,2e-05,3.4999]
[1780497324070,72.9,66739.6,0.0,0.96555,2e-05,3.4999]
[1780497324273,72.9,66739.6,0.0,0.96555,2e-05,3.4999]
[1780497324471,72.9,66739.6,0.0,0.96555,2e-05,3.4999]
[1780497324474,72.9,66735.22,0.0,0.96545,2e-05,3.50802]
[1780497325306,72.9,66735.22,0.0,0.96545,2e-05,3.50802]
[1780497325344,72.9,66735.22,0.0,0.96545,2e-05,3.50802]
[1780497325447,72.9,66735.22,0.0,0.96545,2e-05,3.50802]
[1780497325469,72.9,66735.22,0.0,0.96545,2e-05,3.50802]
[1780497325544,72.9,66735.22,0.0,0.96545,2e-05,3.50802]
[1780497325548,72.9,66727.63,0.0,0.96528,2e-05,3.52207]
[1780497325795,72.9,66727.63,0.0,0.96528,2e-05,3.52207]
[1780497325919,72.9,66727.63,0.0,0.96528,2e-05,3.52207]
[1780497325971,72.9,66727.63,0.0,0.96528,2e-05,3.52207]
[1780497326104,72.9,66727.63,0.0,0.96528,2e-05,3.52207]
[1780497326219,72.9,66727.63,0.0,0.96528,2e-05,3.52207]
[1780497326294,72.9,66727.63,0.0,0.96528,2e-05,3.52207]
[1780497326311,72.9,66727.63,0.0,0.96528,2e-05,3.52207]
[1780497326417,72.9,66727.63,0.0,0.96528,2e-05,3.52207]
[1780497326468,72.9,66727.63,0.0,0.96528,2e-05,3.52207]
[1780497326519,72.9,66725.28,0.0,0.96523,2e-05,3.52641]
[1780497326793,72.9,66725.28,0.0,0.96523,2e-05,3.52641]
[1780497326977,72.9,66725.28,0.0,0.96523,2e-05,3.52641]
[1780497327034,72.9,66723.82,0.0,0.96519,2e-05,3.52913]
[1780497327710,72.9,66723.82,0.0,0.96519,2e-05,3.52913]
[1780497327719,72.9,66723.82,0.0,0.96519,2e-05,3.52913]
[1780497327804,72.9,66723.82,0.0,0.96519,2e-05,3.52913]
[1780497327908,72.9,66723.82,0.0,0.96519,2e-05,3.52913]
[1780497327926,72.9,66723.82,0.0,0.96519,2e-05,3.52913]
[1780497327974,72.9,66723.82,0.0,0.96519,2e-05,3.52913]
[1780497328068,72.9,66723.82,0.0,0.96519,2e-05,3.52913]
[1780497328136,72.9,66728.08,0.0,0.96529,2e-05,3.52117]
[1780497328823,72.9,66728.08,0.0,0.96529,2e-05,3.52117]
[1780497328885,72.9,66728.08,0.0,0.96529,2e-05,3.52117]
[1780497328971,72.9,66728.08,0.0,0.96529,2e-05,3.52117]
[1780497329028,72.9,66728.08,0.0,0.96529,2e-05,3.52117]
[1780497329378,72.9,66728.08,0.0,0.96529,2e-05,3.52117]
[1780497329469,72.9,66728.08,0.0,0.96529,2e-05,3.52117]
[1780497329534,72.9,66726.36,0.0,0.96525,2e-05,3.5243]
[1780497329776,72.9,66726.36,0.0,0.96525,2e-05,3.5243]
[1780497329828,72.9,66726.36,0.0,0.96525,2e-05,3.5243]
[1780497329921,72.9,66726.36,0.0,0.96525,2e-05,3.5243]
[1780497329974,72.9,66726.36,0.0,0.96525,2e-05,3.5243]
[1780497330138,72.9,66726.36,0.0,0.96525,2e-05,3.5243]
[1780497330147,72.9,66723.82,0.0,0.96519,2e-05,3.52903]
[1780497330881,72.9,66714.51,0.0,0.96498,2e-05,3.54636]
[1780497331832,72.9,66714.51,0.0,0.96498,2e-05,3.54636]
[1780497331949,72.9,66714.51,0.0,0.96498,2e-05,3.54636]
[1780497331971,72.9,66714.51,0.0,0.96498,2e-05,3.54636]
[1780497332063,72.9,66714.51,0.0,0.96498,2e-05,3.54636]
[1780497332114,72.9,66714.51,0.0,0.96498,2e-05,3.54636]
[1780497332181,72.9,66714.51,0.0,0.96498,2e-05,3.54636]
[1780497332215,72.9,66714.51,0.0,0.96498,2e-05,3.54636]
[1780497332220,72.9,66714.51,0.0,0.96498,2e-05,3.54636]
[1780497332325,72.9,66714.51,0.0,0.96498,2e-05,3.54636]
[1780497332357,72.9,66714.51,0.0,0.96498,2e-05,3.54636]
[1780497332469,72.9,66714.51,0.0,0.96498,2e-05,3.54636]
[1780497332552,72.9,66714.51,0.0,0.96498,2e-05,3.54636]
[1780497332525,72.9,66707.44,0.0,0.96484,2e-05,3.55648]
[1780497332849,72.9,66707.44,0.0,0.96484,2e-05,3.55648]
[1780497332862,72.9,66707.44,0.0,0.96484,2e-05,3.55648]
[1780497332976,72.9,66707.44,0.0,0.96484,2e-05,3.55648]
[1780497333399,72.9,66707.44,0.0,0.96484,2e-05,3.55648]
[1780497333400,72.9,66707.35,0.0,0.96484,2e-05,3.55665]
[1780497333640,72.9,66707.35,0.0,0.96484,2e-05,3.55665]
[1780497333719,72.9,66707.35,0.0,0.96484,2e-05,3.55665]
[1780497333780,72.9,66707.35,0.0,0.96484,2e-05,3.55665]
[1780497333822,72.9,66707.35,0.0,0.96484,2e-05,3.55665]
[1780497334287,72.9,66707.35,0.0,0.96484,2e-05,3.55665]
[1780497334438,72.9,66707.35,0.0,0.96484,2e-05,3.55665]
[1780497334476,72.9,66707.35,0.0,0.96484,2e-05,3.55665]
[1780497334561,72.9,66707.35,0.0,0.96484,2e-05,3.55665]
[1780497334473,72.89,66715.11,0.0,0.96502,2e-05,3.54197]
[1780497334584,72.89,66715.11,0.0,0.96502,2e-05,3.54197]
[1780497334723,72.89,66715.11,0.0,0.96502,2e-05,3.54197]
[1780497334828,72.89,66715.11,0.0,0.96502,2e-05,3.54197]
[1780497334880,72.89,66715.11,0.0,0.96502,2e-05,3.54197]
[1780497335374,72.89,66715.11,0.0,0.96502,2e-05,3.54197]
[1780497335411,72.89,66715.11,0.0,0.96502,2e-05,3.54197]
[1780497335433,72.89,66715.11,0.0,0.96502,2e-05,3.54197]
[1780497335470,72.89,66715.11,0.0,0.96502,2e-05,3.54197]
[1780497335520,72.89,66715.11,0.0,0.96502,2e-05,3.54197]
[1780497335517,72.89,66716.25,0.0,0.96505,2e-05,3.53978]
[1780497335595,72.89,66716.25,0.0,0.96505,2e-05,3.53978]
[1780497335719,72.89,66716.25,0.0,0.96505,2e-05,3.53978]
[1780497335770,72.89,66716.25,0.0,0.96505,2e-05,3.53978]
[1780497335799,72.89,66716.25,0.0,0.96505,2e-05,3.53978]
[1780497335843,72.89,66716.25,0.0,0.96505,2e-05,3.53978]
[1780497335969,72.89,66716.25,0.0,0.96505,2e-05,3.53978]
[1780497336536,72.89,66716.25,0.0,0.96505,2e-05,3.53978]
[1780497335982,72.89,66716.06,0.0,0.96505,2e-05,3.54013]
[1780497336587,72.89,66716.06,0.0,0.96505,2e-05,3.54013]
[1780497336599,72.89,66716.06,0.0,0.96505,2e-05,3.54013]
[1780497336755,72.89,66716.06,0.0,0.96505,2e-05,3.54013]
[1780497336967,72.89,66716.06,0.0,0.96505,2e-05,3.54013]
[1780497337199,72.89,66716.06,0.0,0.96505,2e-05,3.54013]
[1780497337220,72.89,66716.06,0.0,0.96505,2e-05,3.54013]
[1780497337311,72.89,66716.06,0.0,0.96505,2e-05,3.54013]
[1780497337378,72.89,66716.06,0.0,0.96505,2e-05,3.54013]
[1780497337427,72.89,66716.06,0.0,0.96505,2e-05,3.54013]
[1780497337548,72.89,66716.06,0.0,0.96505,2e-05,3.54013]
[1780497337521,72.89,66720.63,0.0,0.96515,2e-05,3.5315]
[1780497337581,72.89,66720.63,0.0,0.96515,2e-05,3.5315]
[1780497337614,72.89,66720.63,0.0,0.96515,2e-05,3.5315]
[1780497337720,72.89,66720.63,0.0,0.96515,2e-05,3.5315]
[1780497337811,72.89,66720.63,0.0,0.96515,2e-05,3.5315]
[1780497337864,72.89,66720.63,0.0,0.96515,2e-05,3.5315]
[1780497337929,72.89,66720.36,0.0,0.96515,2e-05,3.532]
[1780497338980,72.89,66720.36,0.0,0.96515,2e-05,3.532]
[1780497339031,72.89,66720.36,0.0,0.96515,2e-05,3.532]
[1780497339220,72.89,66720.36,0.0,0.96515,2e-05,3.532]
[1780497339254,72.89,66718.06,0.0,0.96509,2e-05,3.53624]
[1780497339772,72.89,66718.06,0.0,0.96509,2e-05,3.53624]
[1780497339969,72.89,66718.06,0.0,0.96509,2e-05,3.53624]
[1780497340066,72.89,66718.06,0.0,0.96509,2e-05,3.53624]
[1780497340170,72.89,66718.06,0.0,0.96509,2e-05,3.53624]
[1780497340218,72.89,66718.06,0.0,0.96509,2e-05,3.53624]
[1780497340267,72.89,66718.17,0.0,0.9651,2e-05,3.53599]
[1780497340951,72.89,66715.41,0.0,0.96503,2e-05,3.54109]
[1780497341958,72.89,66706.8,0.0,0.96484,2e-05,3.55713]
[1780497342964,72.89,66708.3,0.0,0.96487,2e-05,3.55427]
[1780497344336,72.89,66708.3,0.0,0.96487,2e-05,3.55427]
[1780497344445,72.89,66708.3,0.0,0.96487,2e-05,3.55427]
[1780497344469,72.89,66708.3,0.0,0.96487,2e-05,3.55427]
[1780497344547,72.89,66713.37,0.0,0.96499,2e-05,3.54462]
[1780497344978,72.89,66711.46,0.0,0.96495,2e-05,3.54819]
[1780497347161,72.89,66712.18,0.0,0.96496,2e-05,3.54678]
[1780497347219,72.89,66712.18,0.0,0.96496,2e-05,3.54678]
[1780497347269,72.89,66712.18,0.0,0.96496,2e-05,3.54678]
[1780497347481,72.89,66712.18,0.0,0.96496,2e-05,3.54678]
[1780497347580,72.89,66707.8,0.0,0.96486,2e-05,3.55483]
[1780497348000,72.89,66709.56,0.0,0.9649,2e-05,3.55153]
[1780497349007,72.89,66705.46,0.0,0.96481,2e-05,3.55913]
[1780497349665,72.89,66705.46,0.0,0.96481,2e-05,3.55913]
[1780497349718,72.89,66705.46,0.0,0.96481,2e-05,3.55913]
[1780497349772,72.89,66705.46,0.0,0.96481,2e-05,3.55913]
[1780497349969,72.89,66705.46,0.0,0.96481,2e-05,3.55913]
[1780497350013,72.89,66703.11,0.0,0.96476,2e-05,3.56345]
[1780497352028,72.89,66707.56,0.0,0.96486,2e-05,3.55493]
[1780497353203,72.89,66707.56,0.0,0.96486,2e-05,3.55493]
[1780497353219,72.89,66707.56,0.0,0.96486,2e-05,3.55493]
[1780497353305,72.89,66707.56,0.0,0.96486,2e-05,3.55493]
[1780497353469,72.89,66707.56,0.0,0.96486,2e-05,3.55493]
[1780497353507,72.89,66709.63,0.0,0.96491,2e-05,3.55088]
[1780497358070,72.88,66708.53,0.0,0.96489,2e-05,3.55263]
[1780497359078,72.88,66706.78,0.0,0.96485,2e-05,3.55583]
[1780497359965,72.88,66706.78,0.0,0.96485,2e-05,3.55583]
[1780497359984,72.88,66706.78,0.0,0.96485,2e-05,3.55583]
[1780497360220,72.88,66706.78,0.0,0.96485,2e-05,3.55583]
[1780497360329,72.88,66706.78,0.0,0.96485,2e-05,3.55583]
[1780497360469,72.88,66706.78,0.0,0.96485,2e-05,3.55583]
[1780497360562,72.88,66706.78,0.0,0.96485,2e-05,3.55583]
[1780497360470,72.88,66702.09,0.0,0.96474,2e-05,3.56454]
[1780497361092,72.88,66708.83,0.0,0.9649,2e-05,3.55183]
[1780497361627,72.88,66708.83,0.0,0.9649,2e-05,3.55183]
[1780497361714,72.88,66708.83,0.0,0.9649,2e-05,3.55183]
[1780497362101,72.88,66714.51,0.0,0.96503,2e-05,3.54112]
[1780497363112,72.88,66722.44,0.0,0.96522,2e-05,3.52633]
[1780497364121,72.88,66712.8,0.0,0.96499,2e-05,3.54423]
[1780497364727,72.88,66712.8,0.0,0.96499,2e-05,3.54423]
[1780497364793,72.88,66712.8,0.0,0.96499,2e-05,3.54423]
[1780497365220,72.88,66712.8,0.0,0.96499,2e-05,3.54423]
[1780497365321,72.88,66712.8,0.0,0.96499,2e-05,3.54423]
[1780497365422,72.88,66709.07,0.0,0.96491,2e-05,3.55111]
[1780497366128,72.88,66712.3,0.0,0.96498,2e-05,3.54507]
[1780497367582,72.88,66712.3,0.0,0.96498,2e-05,3.54507]
[1780497367135,72.88,66714.39,0.0,0.96503,2e-05,3.54109]
[1780497367690,72.88,66714.39,0.0,0.96503,2e-05,3.54109]
[1780497368142,72.88,66708.76,0.0,0.9649,2e-05,3.55155]
[1780497369149,72.88,66703.23,0.0,0.96478,2e-05,3.56184]
[1780497370159,72.88,66701.88,0.0,0.96475,2e-05,3.5643]
[1780497370944,72.88,66701.88,0.0,0.96475,2e-05,3.5643]
[1780497371394,72.88,66701.88,0.0,0.96475,2e-05,3.5643]
[1780497371469,72.88,66701.88,0.0,0.96475,2e-05,3.5643]
[1780497371533,72.88,66694.27,0.0,0.96457,2e-05,3.5784]
[1780497371635,72.88,66694.27,0.0,0.96457,2e-05,3.5784]
[1780497372172,72.88,66690.65,0.0,0.96449,2e-05,3.58521]
[1780497373179,72.88,66690.41,0.0,0.96448,2e-05,3.58554]
[1780497374975,72.88,66690.25,0.0,0.96448,2e-05,3.58571]
[1780497375077,72.88,66690.25,0.0,0.96448,2e-05,3.58571]
[1780497377207,72.87,66692.72,0.0,0.96454,2e-05,3.58066]
[1780497377792,72.87,66692.72,0.0,0.96454,2e-05,3.58066]
[1780497378214,72.87,66695.55,0.0,0.96461,2e-05,3.5752]
[1780497378973,72.87,66695.55,0.0,0.96461,2e-05,3.5752]
[1780497379079,72.87,66695.55,0.0,0.96461,2e-05,3.5752]
[1780497381235,72.87,66692.91,0.0,0.96455,2e-05,3.57969]
[1780497382242,72.87,66693.78,0.0,0.96458,2e-05,3.57793]
[1780497382911,72.87,66693.78,0.0,0.96458,2e-05,3.57793]
[1780497382928,72.87,66693.78,0.0,0.96458,2e-05,3.57793]
[1780497383249,72.87,66694.74,0.0,0.9646,2e-05,3.57613]
[1780497384255,72.87,66695.6,0.0,0.96462,2e-05,3.57427]
[1780497387384,72.87,66696.44,0.0,0.96464,2e-05,3.57246]
[1780497389291,72.86,66694.71,0.0,0.96461,2e-05,3.57538]
[1780497393320,72.86,66693.48,0.0,0.96461,2e-05,3.57423]
[1780497394431,72.86,66693.48,0.0,0.96461,2e-05,3.57423]
[1780497394485,72.86,66687.86,0.0,0.96448,2e-05,3.58481]
[1780497395047,72.86,66687.86,0.0,0.96448,2e-05,3.58481]
[1780497395337,72.86,66697.11,0.0,0.9647,2e-05,3.56717]
[1780497396346,72.86,66709.41,0.0,0.96499,2e-05,3.54412]
[1780497397350,72.86,66712.67,0.0,0.96506,2e-05,3.53787]
[1780497399364,72.86,66714.26,0.0,0.9651,2e-05,3.5348]
[1780497400371,72.86,66706.07,0.0,0.96491,2e-05,3.55005]
[1780497401380,72.86,66702.98,0.0,0.96484,2e-05,3.55576]
[1780497402387,72.86,66706.69,0.0,0.96493,2e-05,3.54873]
[1780497403394,72.85,66703.49,0.0,0.96485,2e-05,3.55465]
[1780497404401,72.85,66698.8,0.0,0.96475,2e-05,3.56336]
[1780497405408,72.85,66685.43,0.0,0.96443,2e-05,3.58851]
[1780497406635,72.85,66685.43,0.0,0.96443,2e-05,3.58851]
[1780497406415,72.85,66680.32,0.0,0.96431,2e-05,3.59818]
[1780497407648,72.85,66680.32,0.0,0.96431,2e-05,3.59818]
[1780497407421,72.86,66676.83,0.0,0.96423,2e-05,3.60489]
[1780497408429,72.86,66682.24,0.0,0.96436,2e-05,3.59464]
[1780497409174,72.86,66682.24,0.0,0.96436,2e-05,3.59464]
[1780497409686,72.86,66682.93,0.0,0.96437,2e-05,3.59332]
[1780497410443,72.85,66686.6,0.0,0.96446,2e-05,3.58638]
[1780497412457,72.85,66695.98,0.0,0.96468,2e-05,3.56874]
[1780497413464,72.85,66699.61,0.0,0.96477,2e-05,3.56182]
[1780497415477,72.85,66694.55,0.0,0.96465,2e-05,3.57113]
[1780497416485,72.85,66710.92,0.0,0.96503,2e-05,3.54036]
[1780497417492,72.85,66718.6,0.0,0.96521,2e-05,3.52597]
[1780497418499,72.85,66719.5,0.0,0.96523,2e-05,3.52427]
[1780497420190,72.85,66719.26,0.0,0.96523,2e-05,3.52468]
[1780497420513,72.85,66720.17,0.0,0.96525,2e-05,3.52296]
[1780497420976,72.85,66720.17,0.0,0.96525,2e-05,3.52296]
[1780497421520,72.85,66719.91,0.0,0.96524,2e-05,3.52341]
[1780497423534,72.85,66721.25,0.0,0.96527,2e-05,3.52086]
[1780497424050,72.85,66721.25,0.0,0.96527,2e-05,3.52086]
[1780497424413,72.85,66721.25,0.0,0.96527,2e-05,3.52086]
[1780497424544,72.85,66733.05,0.0,0.96554,2e-05,3.49896]
[1780497425551,72.85,66734.23,0.0,0.96557,2e-05,3.49677]
[1780497426558,72.85,66737.29,0.0,0.96564,2e-05,3.4911]
[1780497427758,72.85,66737.29,0.0,0.96564,2e-05,3.4911]
[1780497427589,72.85,66744.83,0.0,0.96581,2e-05,3.47718]
[1780497428595,72.85,66748.34,0.0,0.96589,2e-05,3.47073]
[1780497429602,72.85,66750.03,0.0,0.96593,2e-05,3.46767]
[1780497430609,72.85,66757.24,0.0,0.96609,2e-05,3.45448]
[1780497431015,72.85,66757.24,0.0,0.96609,2e-05,3.45448]
[1780497431620,72.85,66757.24,0.0,0.96609,2e-05,3.45448]
[1780497431617,72.85,66771.89,0.0,0.96642,2e-05,3.42773]
[1780497431905,72.85,66771.89,0.0,0.96642,2e-05,3.42773]
[1780497432624,72.85,66767.11,0.0,0.96631,2e-05,3.43655]
[1780497432754,72.85,66767.11,0.0,0.96631,2e-05,3.43655]
[1780497433102,72.85,66767.11,0.0,0.96631,2e-05,3.43655]
[1780497433630,72.85,66775.56,0.0,0.9665,2e-05,3.42125]
[1780497434663,72.85,66787.96,0.0,0.96677,2e-05,3.39881]
[1780497435644,72.86,66797.87,0.0,0.96699,2e-05,3.38099]
[1780497435801,72.86,66797.87,0.0,0.96699,2e-05,3.38099]
[1780497436651,72.86,66796.77,0.0,0.96696,2e-05,3.38314]
[1780497436974,72.86,66796.77,0.0,0.96696,2e-05,3.38314]
[1780497437658,72.87,66799.97,0.0,0.96701,2e-05,3.37927]
[1780497438234,72.87,66799.97,0.0,0.96701,2e-05,3.37927]
[1780497438274,72.87,66799.97,0.0,0.96701,2e-05,3.37927]
[1780497438468,72.87,66799.97,0.0,0.96701,2e-05,3.37927]
[1780497438666,72.87,66804.3,0.0,0.9671,2e-05,3.37156]
[1780497439683,72.87,66810.5,0.0,0.96724,2e-05,3.36051]
[1780497440692,72.88,66823.05,0.0,0.96749,2e-05,3.34019]
[1780497440740,72.88,66823.05,0.0,0.96749,2e-05,3.34019]
[1780497441707,72.9,66841.6,0.0,0.96786,2e-05,3.30943]
[1780497442714,72.9,66845.95,0.0,0.96795,2e-05,3.30197]
[1780497443721,72.9,66854.73,0.0,0.96813,2e-05,3.28673]
[1780497444745,72.9,66861.81,0.0,0.96828,2e-05,3.27422]
[1780497445739,72.9,66862.45,0.0,0.9683,2e-05,3.27311]
[1780497446747,72.9,66873.24,0.0,0.96853,2e-05,3.25416]
[1780497447754,72.9,66862.47,0.0,0.9683,2e-05,3.27318]
[1780497448761,72.91,66854.05,0.0,0.96811,2e-05,3.2889]
[1780497449772,72.91,66856.2,0.0,0.96815,2e-05,3.28514]
[1780497449827,72.91,66856.2,0.0,0.96815,2e-05,3.28514]
[1780497449865,72.91,66856.2,0.0,0.96815,2e-05,3.28514]
[1780497449994,72.91,66856.2,0.0,0.96815,2e-05,3.28514]
[1780497450070,72.91,66856.2,0.0,0.96815,2e-05,3.28514]
[1780497450098,72.91,66856.2,0.0,0.96815,2e-05,3.28514]
[1780497450141,72.91,66856.2,0.0,0.96815,2e-05,3.28514]
[1780497450684,72.91,66856.2,0.0,0.96815,2e-05,3.28514]
[1780497450775,72.91,66863.81,0.0,0.96831,2e-05,3.27172]
[1780497451504,72.91,66863.81,0.0,0.96831,2e-05,3.27172]
[1780497451560,72.91,66863.81,0.0,0.96831,2e-05,3.27172]
[1780497451664,72.91,66863.81,0.0,0.96831,2e-05,3.27172]
[1780497451691,72.91,66863.7,0.0,0.96834,2e-05,3.26908]
[1780497452772,72.91,66863.7,0.0,0.96834,2e-05,3.26908]
[1780497452786,72.91,66863.7,0.0,0.96834,2e-05,3.26908]
[1780497451929,72.91,66855.42,0.0,0.96816,2e-05,3.28424]
[1780497452958,72.91,66855.42,0.0,0.96816,2e-05,3.28424]
[1780497453079,72.91,66855.42,0.0,0.96816,2e-05,3.28424]
[1780497453109,72.91,66855.42,0.0,0.96816,2e-05,3.28424]
[1780497453216,72.91,66855.42,0.0,0.96816,2e-05,3.28424]
[1780497453328,72.91,66855.42,0.0,0.96816,2e-05,3.28424]
[1780497453580,72.91,66855.42,0.0,0.96816,2e-05,3.28424]
[1780497453692,72.91,66855.42,0.0,0.96816,2e-05,3.28424]
[1780497453796,72.91,66855.42,0.0,0.96816,2e-05,3.28424]
[1780497453769,72.92,66855.38,0.0,0.96815,2e-05,3.28437]
[1780497454021,72.92,66855.38,0.0,0.96815,2e-05,3.28437]
[1780497454038,72.92,66855.38,0.0,0.96815,2e-05,3.28437]
[1780497454220,72.92,66855.38,0.0,0.96815,2e-05,3.28437]
[1780497454271,72.92,66855.38,0.0,0.96815,2e-05,3.28437]
[1780497454597,72.92,66855.38,0.0,0.96815,2e-05,3.28437]
[1780497454696,72.92,66855.38,0.0,0.96815,2e-05,3.28437]
[1780497454713,72.92,66855.38,0.0,0.96815,2e-05,3.28437]
[1780497454768,72.92,66855.71,0.0,0.96816,2e-05,3.28381]
[1780497454940,72.92,66855.71,0.0,0.96816,2e-05,3.28381]
[1780497455026,72.92,66855.71,0.0,0.96816,2e-05,3.28381]
[1780497455055,72.92,66855.71,0.0,0.96816,2e-05,3.28381]
[1780497455161,72.92,66855.71,0.0,0.96816,2e-05,3.28381]
[1780497455352,72.92,66855.71,0.0,0.96816,2e-05,3.28381]
[1780497455739,72.92,66855.71,0.0,0.96816,2e-05,3.28381]
[1780497455767,72.92,66853.87,0.0,0.96812,2e-05,3.2871]
[1780497455934,72.92,66853.87,0.0,0.96812,2e-05,3.2871]
[1780497455996,72.92,66853.87,0.0,0.96812,2e-05,3.2871]
[1780497456179,72.92,66853.87,0.0,0.96812,2e-05,3.2871]
[1780497456615,72.92,66853.87,0.0,0.96812,2e-05,3.2871]
[1780497456719,72.92,66853.87,0.0,0.96812,2e-05,3.2871]
[1780497456738,72.92,66853.87,0.0,0.96812,2e-05,3.2871]
[1780497456742,72.92,66852.73,0.0,0.9681,2e-05,3.28915]
[1780497456836,72.92,66852.73,0.0,0.9681,2e-05,3.28915]
[1780497457053,72.92,66852.73,0.0,0.9681,2e-05,3.28915]
[1780497457347,72.92,66852.73,0.0,0.9681,2e-05,3.28915]
[1780497457383,72.92,66848.31,0.0,0.968,2e-05,3.29702]
[1780497458440,72.92,66848.31,0.0,0.968,2e-05,3.29702]
[1780497458469,72.92,66848.31,0.0,0.968,2e-05,3.29702]
[1780497458638,72.92,66848.31,0.0,0.968,2e-05,3.29702]
[1780497458689,72.92,66840.59,0.0,0.96784,2e-05,3.31075]
[1780497459198,72.92,66840.59,0.0,0.96784,2e-05,3.31075]
[1780497459222,72.92,66840.59,0.0,0.96784,2e-05,3.31075]
[1780497459763,72.92,66840.59,0.0,0.96784,2e-05,3.31075]
[1780497459774,72.92,66840.01,0.0,0.96782,2e-05,3.3118]
[1780497459842,72.92,66840.01,0.0,0.96782,2e-05,3.3118]
[1780497459977,72.92,66840.01,0.0,0.96782,2e-05,3.3118]
[1780497460058,72.92,66840.01,0.0,0.96782,2e-05,3.3118]
[1780497460201,72.92,66840.01,0.0,0.96782,2e-05,3.3118]
[1780497460220,72.92,66840.01,0.0,0.96782,2e-05,3.3118]
[1780497460403,72.92,66840.01,0.0,0.96782,2e-05,3.3118]
[1780497460542,72.92,66840.01,0.0,0.96782,2e-05,3.3118]
[1780497460579,72.92,66840.01,0.0,0.96782,2e-05,3.3118]
[1780497460649,72.92,66840.01,0.0,0.96782,2e-05,3.3118]
[1780497460720,72.92,66840.01,0.0,0.96782,2e-05,3.3118]
[1780497460750,72.92,66840.01,0.0,0.96782,2e-05,3.3118]
[1780497460776,72.92,66840.01,0.0,0.96782,2e-05,3.3118]
[1780497460750,72.92,66834.08,0.0,0.96769,2e-05,3.32235]
[1780497460969,72.92,66834.08,0.0,0.96769,2e-05,3.32235]
[1780497460999,72.92,66834.08,0.0,0.96769,2e-05,3.32235]
[1780497461116,72.92,66834.08,0.0,0.96769,2e-05,3.32235]
[1780497461124,72.92,66834.08,0.0,0.96769,2e-05,3.32235]
[1780497461218,72.92,66834.08,0.0,0.96769,2e-05,3.32235]
[1780497461230,72.92,66834.08,0.0,0.96769,2e-05,3.32235]
[1780497461282,72.92,66834.08,0.0,0.96769,2e-05,3.32235]
[1780497461432,72.92,66834.08,0.0,0.96769,2e-05,3.32235]
[1780497461474,72.92,66834.08,0.0,0.96769,2e-05,3.32235]
[1780497461543,72.92,66834.08,0.0,0.96769,2e-05,3.32235]
[1780497461549,72.92,66834.08,0.0,0.96769,2e-05,3.32235]
[1780497461707,72.92,66834.08,0.0,0.96769,2e-05,3.32235]
[1780497461720,72.92,66834.08,0.0,0.96769,2e-05,3.32235]
[1780497461759,72.92,66835.45,0.0,0.96772,2e-05,3.31989]
[1780497461941,72.92,66835.45,0.0,0.96772,2e-05,3.31989]
[1780497462017,72.92,66835.45,0.0,0.96772,2e-05,3.31989]
[1780497462221,72.92,66835.45,0.0,0.96772,2e-05,3.31989]
[1780497462741,72.92,66835.45,0.0,0.96772,2e-05,3.31989]
[1780497462807,72.91,66833.97,0.0,0.9677,2e-05,3.32195]
[1780497462997,72.91,66833.97,0.0,0.9677,2e-05,3.32195]
[1780497463463,72.91,66833.97,0.0,0.9677,2e-05,3.32195]
[1780497463469,72.91,66833.97,0.0,0.9677,2e-05,3.32195]
[1780497463552,72.91,66820.11,0.0,0.9674,2e-05,3.34674]
[1780497464748,72.91,66820.11,0.0,0.9674,2e-05,3.34674]
[1780497464764,72.91,66820.11,0.0,0.9674,2e-05,3.34674]
[1780497464791,72.91,66820.34,0.0,0.96741,2e-05,3.34602]
[1780497464876,72.91,66820.34,0.0,0.96741,2e-05,3.34602]
[1780497465040,72.91,66820.34,0.0,0.96741,2e-05,3.34602]
[1780497465082,72.91,66820.34,0.0,0.96741,2e-05,3.34602]
[1780497465169,72.91,66820.34,0.0,0.96741,2e-05,3.34602]
[1780497465279,72.91,66820.34,0.0,0.96741,2e-05,3.34602]
[1780497465324,72.91,66820.34,0.0,0.96741,2e-05,3.34602]
[1780497465326,72.91,66821.1,0.0,0.96742,2e-05,3.34458]
[1780497466064,72.91,66819.29,0.0,0.96739,2e-05,3.34776]
[1780497467916,72.91,66813.95,0.0,0.96727,2e-05,3.3572]
[1780497468922,72.91,66819.52,0.0,0.96739,2e-05,3.34712]
[1780497469930,72.91,66822.39,0.0,0.96746,2e-05,3.34189]
[1780497470937,72.91,66820.34,0.0,0.96741,2e-05,3.34583]
[1780497473696,72.91,66820.28,0.0,0.96741,2e-05,3.34587]
[1780497473782,72.91,66821.7,0.0,0.96744,2e-05,3.34325]
[1780497474125,72.91,66821.7,0.0,0.96744,2e-05,3.34325]
[1780497474216,72.91,66832.93,0.0,0.96769,2e-05,3.3231]
[1780497474965,72.91,66841.93,0.0,0.96788,2e-05,3.30701]
[1780497475972,72.91,66837.68,0.0,0.96779,2e-05,3.31454]
[1780497476979,72.91,66834.84,0.0,0.96773,2e-05,3.31959]
[1780497477942,72.91,66834.84,0.0,0.96773,2e-05,3.31959]
[1780497477986,72.91,66837.15,0.0,0.96778,2e-05,3.31546]
[1780497479563,72.91,66840.81,0.0,0.96786,2e-05,3.30892]
[1780497481007,72.91,66842.29,0.0,0.96789,2e-05,3.30626]
[1780497482832,72.91,66838.95,0.0,0.96782,2e-05,3.31219]
[1780497483021,72.91,66840.43,0.0,0.96785,2e-05,3.30955]
[1780497484031,72.91,66841.95,0.0,0.96788,2e-05,3.30684]
[1780497485618,72.91,66844.31,0.0,0.96793,2e-05,3.30263]
[1780497488058,72.91,66842.9,0.0,0.9679,2e-05,3.30514]
[1780497489064,72.91,66841.66,0.0,0.96788,2e-05,3.30734]
[1780497490072,72.91,66843.87,0.0,0.96792,2e-05,3.30341]
[1780497491079,72.91,66844.86,0.0,0.96794,2e-05,3.30165]
[1780497493093,72.91,66843.23,0.0,0.96791,2e-05,3.30455]
[1780497496114,72.91,66841.15,0.0,0.96787,2e-05,3.30825]
[1780497498132,72.91,66847.03,0.0,0.96799,2e-05,3.29779]
[1780497499138,72.91,66841.58,0.0,0.96787,2e-05,3.30746]
[1780497500145,72.91,66835.85,0.0,0.96775,2e-05,3.31767]
[1780497502159,72.91,66835.66,0.0,0.96775,2e-05,3.31798]
[1780497503166,72.91,66845.04,0.0,0.96795,2e-05,3.30127]
[1780497504173,72.9,66849.18,0.0,0.96804,2e-05,3.29369]
[1780497505186,72.9,66858.37,0.0,0.96824,2e-05,3.27743]
[1780497506192,72.9,66854.46,0.0,0.96815,2e-05,3.28436]
[1780497507199,72.9,66849.79,0.0,0.96805,2e-05,3.29267]
[1780497508206,72.9,66848.04,0.0,0.96802,2e-05,3.29581]
[1780497509213,72.9,66851.14,0.0,0.96808,2e-05,3.29033]
[1780497510223,72.91,66858.04,0.0,0.96823,2e-05,3.27814]
[1780497511229,72.91,66859.99,0.0,0.9683,2e-05,3.27185]
[1780497513243,72.91,66858.09,0.0,0.96825,2e-05,3.2753]
[1780497514255,72.91,66851.87,0.0,0.96812,2e-05,3.28682]
[1780497515259,72.91,66847.75,0.0,0.96802,2e-05,3.29458]
[1780497516267,72.91,66849.85,0.0,0.96807,2e-05,3.29088]
[1780497517274,72.91,66844.97,0.0,0.96796,2e-05,3.29955]
[1780497518281,72.91,66836.01,0.0,0.96777,2e-05,3.31551]
[1780497519288,72.91,66832.86,0.0,0.9677,2e-05,3.32113]
[1780497520541,72.91,66832.86,0.0,0.9677,2e-05,3.32113]
[1780497520840,72.91,66832.86,0.0,0.9677,2e-05,3.32113]
[1780497520632,72.91,66830.41,0.0,0.96765,2e-05,3.32548]
[1780497521302,72.91,66821.67,0.0,0.96746,2e-05,3.34108]
[1780497522309,72.91,66820.29,0.0,0.96743,2e-05,3.34351]
[1780497523316,72.91,66825.03,0.0,0.96753,2e-05,3.33496]
[1780497524323,72.91,66828.23,0.0,0.9676,2e-05,3.32917]
[1780497526530,72.91,66828.68,0.0,0.96761,2e-05,3.32832]
[1780497526631,72.91,66829.9,0.0,0.96764,2e-05,3.3261]
[1780497527344,72.91,66831.46,0.0,0.96767,2e-05,3.32327]
[1780497527902,72.91,66831.46,0.0,0.96767,2e-05,3.32327]
[1780497528351,72.91,66829.67,0.0,0.96764,2e-05,3.32643]
[1780497529358,72.91,66825.39,0.0,0.96754,2e-05,3.33404]
[1780497530486,72.91,66824.05,0.0,0.96752,2e-05,3.3364]
[1780497531371,72.91,66825.11,0.0,0.96754,2e-05,3.33445]
[1780497532378,72.91,66823.96,0.0,0.96751,2e-05,3.33645]
[1780497534254,72.91,66823.33,0.0,0.9675,2e-05,3.33753]
[1780497534392,72.91,66817.57,0.0,0.96738,2e-05,3.3478]
[1780497536407,72.91,66819.77,0.0,0.96743,2e-05,3.34372]
[1780497537414,72.91,66822.02,0.0,0.96748,2e-05,3.33961]
[1780497539428,72.91,66820.96,0.0,0.96745,2e-05,3.34139]
[1780497542450,72.9,66818.95,0.0,0.96741,2e-05,3.3448]
[1780497543457,72.9,66817.07,0.0,0.96737,2e-05,3.34811]
[1780497544464,72.9,66810.71,0.0,0.96723,2e-05,3.35946]
[1780497545471,72.9,66806.18,0.0,0.96714,2e-05,3.36754]
[1780497547485,72.9,66805.86,0.0,0.96713,2e-05,3.36792]
[1780497552522,72.9,66807.48,0.0,0.96717,2e-05,3.36479]
[1780497553633,72.9,66807.48,0.0,0.96717,2e-05,3.36479]
[1780497553829,72.9,66810.25,0.0,0.96723,2e-05,3.3597]
[1780497554537,72.9,66817.5,0.0,0.96739,2e-05,3.34657]
[1780497556551,72.9,66808.93,0.0,0.96721,2e-05,3.3618]
[1780497558564,72.9,66808.28,0.0,0.96719,2e-05,3.3628]
[1780497559572,72.9,66806.63,0.0,0.96716,2e-05,3.36568]
[1780497561587,72.9,66797.62,0.0,0.96696,2e-05,3.38173]
[1780497562594,72.89,66808.49,0.0,0.9672,2e-05,3.36202]
[1780497563601,72.89,66814.93,0.0,0.96735,2e-05,3.35031]
[1780497564608,72.9,66818.76,0.0,0.96743,2e-05,3.34368]
[1780497565615,72.89,66822.21,0.0,0.9675,2e-05,3.33742]
[1780497566622,72.89,66823.69,0.0,0.96754,2e-05,3.33471]
[1780497568761,72.89,66824.1,0.0,0.96754,2e-05,3.33392]
[1780497568869,72.89,66824.1,0.0,0.96754,2e-05,3.33392]
[1780497568863,72.89,66834.9,0.0,0.96778,2e-05,3.31458]
[1780497569822,72.89,66846.41,0.0,0.96803,2e-05,3.29407]
[1780497570650,72.89,66853.49,0.0,0.96818,2e-05,3.28152]
[1780497571657,72.89,66854.52,0.0,0.96823,2e-05,3.27684]
[1780497573670,72.89,66854.99,0.0,0.96824,2e-05,3.27609]
[1780497574677,72.89,66849.51,0.0,0.96812,2e-05,3.28583]
[1780497575686,72.89,66848.31,0.0,0.96809,2e-05,3.288]
[1780497576592,72.89,66848.31,0.0,0.96809,2e-05,3.288]
[1780497578707,72.89,66845.95,0.0,0.96804,2e-05,3.29226]
[1780497579714,72.9,66844.48,0.0,0.96801,2e-05,3.29489]
[1780497581669,72.9,66844.72,0.0,0.96801,2e-05,3.29449]
[1780497581941,72.9,66844.72,0.0,0.96801,2e-05,3.29449]
[1780497581728,72.9,66824.51,0.0,0.96758,2e-05,3.33049]
[1780497582735,72.9,66822.69,0.0,0.96754,2e-05,3.33377]
[1780497583750,72.9,66822.8,0.0,0.96754,2e-05,3.33352]
[1780497584750,72.89,66833.53,0.0,0.96777,2e-05,3.31432]
[1780497585757,72.89,66829.5,0.0,0.96769,2e-05,3.32145]
[1780497586764,72.89,66833.75,0.0,0.96778,2e-05,3.31386]
[1780497591219,72.89,66833.54,0.0,0.96778,2e-05,3.31415]
[1780497591269,72.89,66833.54,0.0,0.96778,2e-05,3.31415]
[1780497594821,72.89,66832.29,0.0,0.96775,2e-05,3.31631]
[1780497595827,72.89,66829.31,0.0,0.96769,2e-05,3.3216]
[1780497597841,72.89,66830.92,0.0,0.96772,2e-05,3.31868]
[1780497603886,72.89,66828.5,0.0,0.96767,2e-05,3.32284]
[1780497604890,72.89,66815.77,0.0,0.96739,2e-05,3.34559]
[1780497605897,72.89,66814.59,0.0,0.96737,2e-05,3.34768]
[1780497606904,72.89,66813.93,0.0,0.96736,2e-05,3.34879]
[1780497607913,72.89,66812.71,0.0,0.96733,2e-05,3.35091]
[1780497610940,72.89,66804.9,0.0,0.96716,2e-05,3.36472]
[1780497612954,72.89,66805.0,0.0,0.96717,2e-05,3.36436]
[1780497615977,72.89,66802.89,0.0,0.96712,2e-05,3.36785]
[1780497617944,72.89,66802.89,0.0,0.96712,2e-05,3.36785]
[1780497617044,72.89,66797.56,0.0,0.96701,2e-05,3.37737]
[1780497618369,72.89,66795.25,0.0,0.96696,2e-05,3.38154]
[1780497619002,72.88,66801.42,0.0,0.96709,2e-05,3.37029]
[1780497620011,72.88,66800.77,0.0,0.96708,2e-05,3.37155]
[1780497623030,72.88,66796.93,0.0,0.96699,2e-05,3.37847]
[1780497625044,72.88,66795.88,0.0,0.96697,2e-05,3.38013]
[1780497626051,72.88,66796.86,0.0,0.967,2e-05,3.37823]
[1780497631087,72.88,66796.66,0.0,0.96703,2e-05,3.37505]
[1780497632101,72.88,66784.43,0.0,0.96676,2e-05,3.39707]
[1780497633102,72.88,66777.31,0.0,0.9666,2e-05,3.41022]
[1780497634108,72.88,66776.17,0.0,0.96657,2e-05,3.41214]
[1780497635115,72.88,66781.7,0.0,0.9667,2e-05,3.40191]
[1780497636122,72.88,66789.44,0.0,0.96687,2e-05,3.38769]
[1780497638136,72.88,66791.77,0.0,0.96692,2e-05,3.38384]
[1780497640004,72.88,66795.15,0.0,0.96699,2e-05,3.37812]
[1780497640151,72.88,66789.65,0.0,0.96687,2e-05,3.38807]
[1780497641158,72.88,66784.73,0.0,0.96676,2e-05,3.3972]
[1780497643172,72.88,66780.98,0.0,0.96667,2e-05,3.40438]
[1780497647200,72.88,66784.0,0.0,0.96674,2e-05,3.39856]
[1780497649213,72.88,66785.39,0.0,0.96677,2e-05,3.39605]
[1780497653242,72.89,66780.56,0.0,0.96665,2e-05,3.40554]
[1780497654249,72.89,66778.32,0.0,0.9666,2e-05,3.40979]
[1780497656264,72.89,66778.98,0.0,0.96662,2e-05,3.40824]
[1780497658278,72.89,66777.57,0.0,0.96659,2e-05,3.41112]
[1780497660298,72.89,66774.88,0.0,0.96652,2e-05,3.41633]
[1780497661789,72.89,66773.74,0.0,0.9665,2e-05,3.41856]
[1780497662309,72.89,66768.92,0.0,0.96639,2e-05,3.4275]
[1780497663317,72.89,66766.18,0.0,0.96632,2e-05,3.43265]
[1780497664328,72.89,66761.05,0.0,0.96621,2e-05,3.44216]
[1780497665334,72.89,66751.72,0.0,0.96599,2e-05,3.45939]
[1780497667495,72.9,66750.93,0.0,0.96598,2e-05,3.46094]
[1780497667593,72.9,66743.52,0.0,0.96581,2e-05,3.47466]
[1780497668355,72.9,66732.42,0.0,0.96555,2e-05,3.49523]
[1780497669583,72.9,66732.42,0.0,0.96555,2e-05,3.49523]
[1780497669598,72.9,66723.21,0.0,0.96534,2e-05,3.51235]
[1780497671022,72.9,66723.21,0.0,0.96534,2e-05,3.51235]
[1780497670371,72.9,66719.45,0.0,0.96526,2e-05,3.51936]
[1780497671378,72.9,66709.72,0.0,0.96503,2e-05,3.53747]
[1780497672385,72.9,66712.71,0.0,0.9651,2e-05,3.53204]
[1780497673404,72.9,66716.19,0.0,0.96518,2e-05,3.5255]
[1780497674410,72.9,66718.95,0.0,0.96524,2e-05,3.52031]
[1780497675418,72.9,66717.63,0.0,0.96521,2e-05,3.52273]
[1780497678441,72.9,66729.16,0.0,0.96548,2e-05,3.50123]
[1780497679952,72.9,66729.16,0.0,0.96548,2e-05,3.50123]
[1780497680045,72.9,66726.34,0.0,0.96542,2e-05,3.50643]
[1780497680456,72.9,66724.69,0.0,0.96538,2e-05,3.50949]
[1780497681463,72.9,66723.44,0.0,0.96535,2e-05,3.51181]
[1780497683563,72.9,66723.74,0.0,0.96536,2e-05,3.51124]
[1780497683601,72.9,66724.94,0.0,0.96538,2e-05,3.509]
[1780497684483,72.9,66728.85,0.0,0.96547,2e-05,3.50174]
[1780497685491,72.9,66730.48,0.0,0.96551,2e-05,3.49871]
[1780497687505,72.9,66728.17,0.0,0.96546,2e-05,3.503]
[1780497690566,72.9,66731.82,0.0,0.96554,2e-05,3.49625]
[1780497691557,72.9,66737.4,0.0,0.9657,2e-05,3.48296]
[1780497693571,72.9,66736.61,0.0,0.96568,2e-05,3.48447]
[1780497696760,72.9,66738.02,0.0,0.96571,2e-05,3.48196]
[1780497697599,72.9,66740.3,0.0,0.96576,2e-05,3.47779]
[1780497699612,72.9,66743.42,0.0,0.96583,2e-05,3.47211]
[1780497704652,72.9,66743.86,0.0,0.96584,2e-05,3.47156]
[1780497706666,72.9,66735.18,0.0,0.96564,2e-05,3.48768]
[1780497707673,72.9,66730.19,0.0,0.96552,2e-05,3.49696]
[1780497708680,72.9,66730.61,0.0,0.96553,2e-05,3.49621]
[1780497710694,72.9,66729.5,0.0,0.96551,2e-05,3.49829]
[1780497713716,72.9,66728.16,0.0,0.96548,2e-05,3.5008]
[1780497714723,72.9,66730.13,0.0,0.96552,2e-05,3.49716]
[1780497715730,72.9,66732.19,0.0,0.96557,2e-05,3.49335]
[1780497716737,72.9,66734.29,0.0,0.96562,2e-05,3.48947]
[1780497718751,72.9,66737.27,0.0,0.96568,2e-05,3.48401]
[1780497723788,72.9,66736.65,0.0,0.96566,2e-05,3.48547]
[1780497726809,72.9,66738.02,0.0,0.96569,2e-05,3.4832]
[1780497731844,72.91,66737.96,0.0,0.96569,2e-05,3.48364]
[1780497732851,72.91,66739.58,0.0,0.96572,2e-05,3.48068]
[1780497733858,72.91,66736.66,0.0,0.96566,2e-05,3.48611]
[1780497734865,72.91,66713.1,0.0,0.96512,2e-05,3.52986]
[1780497735872,72.91,66710.54,0.0,0.96506,2e-05,3.53476]
[1780497736879,72.91,66707.36,0.0,0.96498,2e-05,3.54088]
[1780497737886,72.91,66695.19,0.0,0.9647,2e-05,3.56383]
[1780497738893,72.91,66677.48,0.0,0.96428,2e-05,3.59733]
[1780497739900,72.91,66676.81,0.0,0.96426,2e-05,3.59872]
[1780497740907,72.91,66676.84,0.0,0.96426,2e-05,3.59873]
[1780497741914,72.91,66681.39,0.0,0.96437,2e-05,3.5902]
[1780497745942,72.92,66679.52,0.0,0.96432,2e-05,3.59411]
[1780497747956,72.92,66675.98,0.0,0.96423,2e-05,3.60087]
[1780497748963,72.92,66668.67,0.0,0.96406,2e-05,3.61477]
[1780497749970,72.92,66666.13,0.0,0.964,2e-05,3.61969]
[1780497750967,72.92,66666.13,0.0,0.964,2e-05,3.61969]
[1780497751046,72.92,66657.19,0.0,0.96382,2e-05,3.63366]
[1780497751776,72.92,66657.19,0.0,0.96382,2e-05,3.63366]
[1780497751991,72.92,66635.13,0.0,0.96329,2e-05,3.6758]
[1780497753002,72.92,66621.98,0.0,0.96297,2e-05,3.70108]
[1780497753840,72.92,66621.98,0.0,0.96297,2e-05,3.70108]
[1780497753921,72.92,66621.98,0.0,0.96297,2e-05,3.70108]
[1780497754006,72.92,66622.57,0.0,0.96298,2e-05,3.69989]
[1780497755012,72.92,66622.57,0.0,0.96298,2e-05,3.69989]
[1780497755013,72.92,66626.87,0.0,0.96309,2e-05,3.69143]
[1780497756029,72.92,66629.46,0.0,0.96315,2e-05,3.68637]
[1780497757028,72.91,66632.83,0.0,0.96324,2e-05,3.67983]
[1780497760051,72.91,66635.82,0.0,0.96331,2e-05,3.67392]
[1780497760315,72.91,66635.82,0.0,0.96331,2e-05,3.67392]
[1780497760420,72.91,66635.82,0.0,0.96331,2e-05,3.67392]
[1780497760468,72.91,66635.82,0.0,0.96331,2e-05,3.67392]
[1780497760493,72.91,66635.82,0.0,0.96331,2e-05,3.67392]
[1780497760650,72.91,66635.82,0.0,0.96331,2e-05,3.67392]
[1780497760718,72.91,66635.82,0.0,0.96331,2e-05,3.67392]
[1780497760866,72.91,66635.82,0.0,0.96331,2e-05,3.67392]
[1780497760997,72.91,66635.82,0.0,0.96331,2e-05,3.67392]
[1780497761058,72.91,66635.72,0.0,0.96331,2e-05,3.67406]
[1780497761187,72.91,66635.72,0.0,0.96331,2e-05,3.67406]
[1780497761218,72.91,66635.72,0.0,0.96331,2e-05,3.67406]
[1780497761256,72.91,66635.72,0.0,0.96331,2e-05,3.67406]
[1780497762042,72.91,66635.72,0.0,0.96331,2e-05,3.67406]
[1780497762133,72.91,66635.72,0.0,0.96331,2e-05,3.67406]
[1780497762065,72.91,66629.71,0.0,0.96316,2e-05,3.68555]
[1780497762213,72.91,66629.71,0.0,0.96316,2e-05,3.68555]
[1780497762220,72.91,66629.71,0.0,0.96316,2e-05,3.68555]
[1780497763080,72.91,66621.43,0.0,0.96296,2e-05,3.70141]
[1780497763678,72.91,66621.43,0.0,0.96296,2e-05,3.70141]
[1780497764086,72.91,66609.87,0.0,0.96268,2e-05,3.72367]
[1780497765092,72.91,66619.58,0.0,0.96292,2e-05,3.70491]
[1780497765607,72.91,66619.58,0.0,0.96292,2e-05,3.70491]
[1780497765866,72.91,66619.58,0.0,0.96292,2e-05,3.70491]
[1780497765949,72.91,66619.58,0.0,0.96292,2e-05,3.70491]
[1780497766059,72.91,66619.58,0.0,0.96292,2e-05,3.70491]
[1780497766167,72.91,66619.58,0.0,0.96292,2e-05,3.70491]
[1780497766099,72.91,66623.94,0.0,0.96303,2e-05,3.69633]
[1780497766219,72.91,66623.94,0.0,0.96303,2e-05,3.69633]
[1780497767111,72.91,66623.94,0.0,0.96303,2e-05,3.69633]
[1780497767135,72.91,66623.94,0.0,0.96303,2e-05,3.69633]
[1780497767106,72.91,66624.53,0.0,0.96304,2e-05,3.69513]
[1780497767235,72.91,66624.53,0.0,0.96304,2e-05,3.69513]
[1780497767625,72.91,66624.53,0.0,0.96304,2e-05,3.69513]
[1780497767679,72.91,66624.53,0.0,0.96304,2e-05,3.69513]
[1780497767873,72.91,66624.53,0.0,0.96304,2e-05,3.69513]
[1780497767977,72.91,66624.53,0.0,0.96304,2e-05,3.69513]
[1780497768113,72.91,66615.68,0.0,0.96283,2e-05,3.71214]
[1780497768235,72.91,66615.68,0.0,0.96283,2e-05,3.71214]
[1780497768470,72.91,66615.68,0.0,0.96283,2e-05,3.71214]
[1780497768623,72.91,66615.68,0.0,0.96283,2e-05,3.71214]
[1780497768701,72.91,66615.68,0.0,0.96283,2e-05,3.71214]
[1780497768720,72.91,66615.68,0.0,0.96283,2e-05,3.71214]
[1780497768833,72.91,66615.68,0.0,0.96283,2e-05,3.71214]
[1780497768881,72.91,66615.68,0.0,0.96283,2e-05,3.71214]
[1780497769023,72.91,66615.68,0.0,0.96283,2e-05,3.71214]
[1780497769086,72.91,66615.68,0.0,0.96283,2e-05,3.71214]
[1780497769154,72.91,66615.68,0.0,0.96283,2e-05,3.71214]
[1780497769120,72.91,66615.86,0.0,0.96283,2e-05,3.7117]
[1780497769226,72.91,66615.86,0.0,0.96283,2e-05,3.7117]
[1780497769263,72.91,66615.86,0.0,0.96283,2e-05,3.7117]
[1780497769626,72.91,66615.86,0.0,0.96283,2e-05,3.7117]
[1780497769962,72.91,66615.86,0.0,0.96283,2e-05,3.7117]
[1780497769973,72.91,66615.86,0.0,0.96283,2e-05,3.7117]
[1780497770127,72.91,66623.87,0.0,0.96303,2e-05,3.69617]
[1780497770595,72.91,66623.87,0.0,0.96303,2e-05,3.69617]
[1780497770640,72.91,66623.87,0.0,0.96303,2e-05,3.69617]
[1780497770719,72.91,66623.87,0.0,0.96303,2e-05,3.69617]
[1780497770730,72.91,66623.87,0.0,0.96303,2e-05,3.69617]
[1780497770861,72.91,66623.87,0.0,0.96303,2e-05,3.69617]
[1780497770972,72.91,66623.87,0.0,0.96303,2e-05,3.69617]
[1780497771044,72.91,66623.87,0.0,0.96303,2e-05,3.69617]
[1780497771133,72.91,66617.49,0.0,0.96288,2e-05,3.70841]
[1780497771184,72.91,66617.49,0.0,0.96288,2e-05,3.70841]
[1780497771231,72.91,66617.49,0.0,0.96288,2e-05,3.70841]
[1780497771286,72.91,66617.49,0.0,0.96288,2e-05,3.70841]
[1780497771623,72.91,66617.49,0.0,0.96288,2e-05,3.70841]
[1780497772183,72.91,66618.34,0.0,0.9629,2e-05,3.70669]
[1780497772221,72.91,66618.34,0.0,0.9629,2e-05,3.70669]
[1780497772296,72.91,66618.34,0.0,0.9629,2e-05,3.70669]
[1780497772665,72.91,66618.34,0.0,0.9629,2e-05,3.70669]
[1780497773147,72.91,66614.69,0.0,0.96281,2e-05,3.71366]
[1780497773327,72.91,66614.69,0.0,0.96281,2e-05,3.71366]
[1780497773435,72.91,66614.69,0.0,0.96281,2e-05,3.71366]
[1780497773472,72.91,66614.69,0.0,0.96281,2e-05,3.71366]
[1780497773577,72.91,66614.69,0.0,0.96281,2e-05,3.71366]
[1780497773674,72.91,66614.69,0.0,0.96281,2e-05,3.71366]
[1780497774155,72.91,66614.48,0.0,0.96281,2e-05,3.71397]
[1780497774614,72.91,66614.48,0.0,0.96281,2e-05,3.71397]
[1780497774722,72.91,66614.48,0.0,0.96281,2e-05,3.71397]
[1780497774723,72.91,66614.48,0.0,0.96281,2e-05,3.71397]
[1780497774900,72.91,66614.48,0.0,0.96281,2e-05,3.71397]
[1780497774953,72.91,66614.48,0.0,0.96281,2e-05,3.71397]
[1780497774971,72.91,66614.48,0.0,0.96281,2e-05,3.71397]
[1780497775162,72.91,66617.73,0.0,0.96289,2e-05,3.70761]
[1780497775420,72.91,66617.73,0.0,0.96289,2e-05,3.70761]
[1780497775625,72.91,66617.73,0.0,0.96289,2e-05,3.70761]
[1780497775682,72.91,66617.73,0.0,0.96289,2e-05,3.70761]
[1780497775723,72.91,66617.73,0.0,0.96289,2e-05,3.70761]
[1780497775825,72.91,66617.73,0.0,0.96289,2e-05,3.70761]
[1780497775878,72.91,66617.73,0.0,0.96289,2e-05,3.70761]
[1780497776169,72.91,66622.33,0.0,0.963,2e-05,3.69866]
[1780497777333,72.91,66622.11,0.0,0.96299,2e-05,3.69902]
[1780497777453,72.91,66622.11,0.0,0.96299,2e-05,3.69902]
[1780497778184,72.91,66629.03,0.0,0.96316,2e-05,3.68564]
[1780497778959,72.91,66629.03,0.0,0.96316,2e-05,3.68564]
[1780497778970,72.91,66629.03,0.0,0.96316,2e-05,3.68564]
[1780497779191,72.91,66625.02,0.0,0.96307,2e-05,3.69331]
[1780497779214,72.91,66625.02,0.0,0.96307,2e-05,3.69331]
[1780497779336,72.91,66625.02,0.0,0.96307,2e-05,3.69331]
[1780497779658,72.91,66625.02,0.0,0.96307,2e-05,3.69331]
[1780497779722,72.91,66625.02,0.0,0.96307,2e-05,3.69331]
[1780497779758,72.91,66625.02,0.0,0.96307,2e-05,3.69331]
[1780497779861,72.91,66625.02,0.0,0.96307,2e-05,3.69331]
[1780497779971,72.91,66625.02,0.0,0.96307,2e-05,3.69331]
[1780497780021,72.91,66625.02,0.0,0.96307,2e-05,3.69331]
[1780497780077,72.91,66625.02,0.0,0.96307,2e-05,3.69331]
[1780497780090,72.91,66625.02,0.0,0.96307,2e-05,3.69331]
[1780497780196,72.91,66625.02,0.0,0.96307,2e-05,3.69331]
[1780497780198,72.9,66630.17,0.0,0.96319,2e-05,3.68336]
[1780497780234,72.9,66630.17,0.0,0.96319,2e-05,3.68336]
[1780497780329,72.9,66630.17,0.0,0.96319,2e-05,3.68336]
[1780497780541,72.9,66630.17,0.0,0.96319,2e-05,3.68336]
[1780497780591,72.9,66630.17,0.0,0.96319,2e-05,3.68336]
[1780497780695,72.9,66630.17,0.0,0.96319,2e-05,3.68336]
[1780497780722,72.9,66630.17,0.0,0.96319,2e-05,3.68336]
[1780497780829,72.9,66630.17,0.0,0.96319,2e-05,3.68336]
[1780497780876,72.9,66630.17,0.0,0.96319,2e-05,3.68336]
[1780497780978,72.9,66630.27,0.0,0.96319,2e-05,3.68313]
[1780497781816,72.9,66630.27,0.0,0.96319,2e-05,3.68313]
[1780497782007,72.9,66630.27,0.0,0.96319,2e-05,3.68313]
[1780497782107,72.9,66635.14,0.0,0.96331,2e-05,3.67374]
[1780497782560,72.9,66635.14,0.0,0.96331,2e-05,3.67374]
[1780497782635,72.9,66635.14,0.0,0.96331,2e-05,3.67374]
[1780497782664,72.9,66635.14,0.0,0.96331,2e-05,3.67374]
[1780497782716,72.9,66635.14,0.0,0.96331,2e-05,3.67374]
[1780497782719,72.9,66635.14,0.0,0.96331,2e-05,3.67374]
[1780497782968,72.9,66635.14,0.0,0.96331,2e-05,3.67374]
[1780497783003,72.9,66635.14,0.0,0.96331,2e-05,3.67374]
[1780497783077,72.9,66635.14,0.0,0.96331,2e-05,3.67374]
[1780497783179,72.9,66641.28,0.0,0.96346,2e-05,3.66196]
[1780497783719,72.9,66641.28,0.0,0.96346,2e-05,3.66196]
[1780497783745,72.9,66642.9,0.0,0.9635,2e-05,3.65887]
[1780497784226,72.9,66641.87,0.0,0.96347,2e-05,3.66083]
[1780497785788,72.9,66641.87,0.0,0.96347,2e-05,3.66083]
[1780497785873,72.9,66643.97,0.0,0.96352,2e-05,3.65682]
[1780497786249,72.9,66650.57,0.0,0.96368,2e-05,3.64422]
[1780497787754,72.9,66650.57,0.0,0.96368,2e-05,3.64422]
[1780497788164,72.9,66650.57,0.0,0.96368,2e-05,3.64422]
[1780497788186,72.9,66645.18,0.0,0.96355,2e-05,3.65454]
[1780497788857,72.9,66645.18,0.0,0.96355,2e-05,3.65454]
[1780497788939,72.9,66642.46,0.0,0.96349,2e-05,3.65974]
[1780497789452,72.9,66642.46,0.0,0.96349,2e-05,3.65974]
[1780497790151,72.9,66642.46,0.0,0.96349,2e-05,3.65974]
[1780497789465,72.9,66644.3,0.0,0.96353,2e-05,3.65623]
[1780497790270,72.9,66646.43,0.0,0.96358,2e-05,3.65216]
[1780497792284,72.9,66644.59,0.0,0.96354,2e-05,3.6557]
[1780497793605,72.9,66644.59,0.0,0.96354,2e-05,3.6557]
[1780497794299,72.9,66651.99,0.0,0.96372,2e-05,3.6416]
[1780497796317,72.9,66660.61,0.0,0.96392,2e-05,3.62524]
[1780497797321,72.91,66670.67,0.0,0.96416,2e-05,3.6062]
[1780497798328,72.91,66673.05,0.0,0.96421,2e-05,3.60175]
[1780497799335,72.91,66672.31,0.0,0.96419,2e-05,3.60324]
[1780497800342,72.91,66667.1,0.0,0.96407,2e-05,3.6132]
[1780497801349,72.91,66668.97,0.0,0.96411,2e-05,3.60976]
[1780497803371,72.91,66670.92,0.0,0.96416,2e-05,3.60623]
[1780497804381,72.91,66675.73,0.0,0.96427,2e-05,3.59713]
[1780497805388,72.91,66677.67,0.0,0.96431,2e-05,3.59364]
[1780497806453,72.91,66681.21,0.0,0.9644,2e-05,3.58697]
[1780497807403,72.91,66684.92,0.0,0.96448,2e-05,3.58019]
[1780497809417,72.91,66683.97,0.0,0.96446,2e-05,3.58224]
[1780497810424,72.91,66691.04,0.0,0.96462,2e-05,3.56907]
[1780497811413,72.91,66691.04,0.0,0.96462,2e-05,3.56907]
[1780497811618,72.91,66691.04,0.0,0.96462,2e-05,3.56907]
[1780497811702,72.91,66691.04,0.0,0.96462,2e-05,3.56907]
[1780497811785,72.91,66702.27,0.0,0.96491,2e-05,3.54515]
[1780497812394,72.91,66702.27,0.0,0.96491,2e-05,3.54515]
[1780497812440,72.92,66704.63,0.0,0.96496,2e-05,3.54089]
[1780497813446,72.91,66693.33,0.0,0.9647,2e-05,3.56197]
[1780497814454,72.91,66689.85,0.0,0.96462,2e-05,3.56844]
[1780497815461,72.92,66690.66,0.0,0.96464,2e-05,3.56708]
[1780497816468,72.92,66688.7,0.0,0.96459,2e-05,3.57092]
[1780497817475,72.92,66685.04,0.0,0.9645,2e-05,3.57795]
[1780497818482,72.92,66680.92,0.0,0.9644,2e-05,3.58586]
[1780497819489,72.92,66679.48,0.0,0.96437,2e-05,3.58871]
[1780497821503,72.92,66680.6,0.0,0.96439,2e-05,3.58684]
[1780497823517,72.92,66681.88,0.0,0.96442,2e-05,3.58467]
[1780497824524,72.92,66688.77,0.0,0.96458,2e-05,3.57182]
[1780497825531,72.92,66685.42,0.0,0.9645,2e-05,3.57825]
[1780497826538,72.92,66682.78,0.0,0.96443,2e-05,3.58337]
[1780497828552,72.93,66674.01,0.0,0.96422,2e-05,3.60018]
[1780497829560,72.93,66664.39,0.0,0.964,2e-05,3.61852]
[1780497830566,72.93,66659.66,0.0,0.96388,2e-05,3.62759]
[1780497831573,72.93,66664.22,0.0,0.96399,2e-05,3.61901]
[1780497832580,72.93,66668.96,0.0,0.9641,2e-05,3.61008]
[1780497833588,72.93,66670.89,0.0,0.96415,2e-05,3.60649]
[1780497836611,72.93,66672.58,0.0,0.96418,2e-05,3.60355]
[1780497837618,72.93,66675.29,0.0,0.96425,2e-05,3.59851]
[1780497838626,72.93,66681.91,0.0,0.9644,2e-05,3.58611]
[1780497839632,72.93,66676.59,0.0,0.96427,2e-05,3.59625]
[1780497840640,72.93,66674.53,0.0,0.96422,2e-05,3.60026]
[1780497841647,72.93,66666.95,0.0,0.96404,2e-05,3.61471]
[1780497843661,72.94,66665.18,0.0,0.964,2e-05,3.61824]
[1780497844668,72.94,66653.9,0.0,0.96373,2e-05,3.63975]
[1780497845675,72.94,66647.35,0.0,0.96357,2e-05,3.6523]
[1780497846681,72.94,66654.29,0.0,0.96374,2e-05,3.63911]
[1780497847688,72.94,66656.84,0.0,0.9638,2e-05,3.63427]
[1780497849703,72.94,66656.92,0.0,0.9638,2e-05,3.63419]
[1780497851717,72.94,66653.98,0.0,0.96373,2e-05,3.63987]
[1780497853731,72.94,66655.5,0.0,0.96376,2e-05,3.63704]
[1780497856753,72.94,66652.28,0.0,0.96369,2e-05,3.64328]
[1780497857759,72.94,66648.53,0.0,0.9636,2e-05,3.65047]
[1780497860467,72.94,66648.86,0.0,0.9636,2e-05,3.64988]
[1780497860575,72.94,66648.86,0.0,0.9636,2e-05,3.64988]
[1780497860718,72.94,66648.86,0.0,0.9636,2e-05,3.64988]
[1780497860781,72.94,66650.38,0.0,0.96364,2e-05,3.64699]
[1780497861568,72.94,66650.38,0.0,0.96364,2e-05,3.64699]
[1780497861788,72.94,66636.34,0.0,0.9633,2e-05,3.67385]
[1780497862808,72.94,66632.24,0.0,0.9632,2e-05,3.68173]
[1780497863812,72.94,66629.52,0.0,0.96314,2e-05,3.68693]
[1780497864552,72.94,66629.52,0.0,0.96314,2e-05,3.68693]
[1780497864819,72.94,66633.36,0.0,0.96323,2e-05,3.67952]
[1780497865425,72.94,66633.36,0.0,0.96323,2e-05,3.67952]
[1780497865826,72.94,66631.76,0.0,0.96319,2e-05,3.68254]
[1780497866833,72.94,66630.35,0.0,0.96316,2e-05,3.68522]
[1780497868847,72.94,66631.5,0.0,0.96319,2e-05,3.68293]
[1780497870861,72.94,66640.93,0.0,0.96342,2e-05,3.66477]
[1780497872875,72.94,66637.59,0.0,0.96337,2e-05,3.66807]
[1780497875321,72.94,66637.65,0.0,0.96337,2e-05,3.66794]
[1780497875406,72.94,66637.1,0.0,0.96335,2e-05,3.66898]
[1780497875475,72.94,66637.1,0.0,0.96335,2e-05,3.66898]
[1780497875896,72.94,66635.65,0.0,0.96332,2e-05,3.67174]
[1780497880931,72.94,66635.71,0.0,0.96332,2e-05,3.67153]
[1780497881938,72.94,66634.71,0.0,0.9633,2e-05,3.67343]
[1780497882945,72.94,66631.21,0.0,0.96321,2e-05,3.68012]
[1780497883956,72.94,66629.31,0.0,0.96317,2e-05,3.68374]
[1780497885263,72.94,66629.31,0.0,0.96317,2e-05,3.68374]
[1780497885291,72.94,66629.31,0.0,0.96317,2e-05,3.68374]
[1780497885472,72.94,66630.09,0.0,0.96319,2e-05,3.68221]
[1780497885970,72.94,66631.62,0.0,0.96322,2e-05,3.67923]
[1780497886977,72.93,66636.89,0.0,0.96335,2e-05,3.66909]
[1780497887984,72.93,66640.54,0.0,0.96344,2e-05,3.66207]
[1780497888991,72.93,66644.38,0.0,0.96353,2e-05,3.65471]
[1780497889998,72.93,66642.99,0.0,0.9635,2e-05,3.65736]
[1780497891006,72.93,66639.05,0.0,0.9634,2e-05,3.6649]
[1780497891712,72.93,66639.05,0.0,0.9634,2e-05,3.6649]
[1780497891721,72.93,66639.05,0.0,0.9634,2e-05,3.6649]
[1780497891969,72.93,66639.05,0.0,0.9634,2e-05,3.6649]
[1780497894028,72.93,66637.38,0.0,0.96336,2e-05,3.66808]
[1780497895036,72.93,66627.49,0.0,0.96313,2e-05,3.68705]
[1780497896043,72.93,66623.92,0.0,0.96304,2e-05,3.6939]
[1780497897049,72.93,66624.59,0.0,0.96306,2e-05,3.69256]
[1780497898449,72.93,66624.72,0.0,0.96306,2e-05,3.69225]
[1780497898472,72.93,66624.72,0.0,0.96306,2e-05,3.69225]
[1780497898516,72.93,66624.72,0.0,0.96306,2e-05,3.69225]
[1780497898719,72.93,66624.72,0.0,0.96306,2e-05,3.69225]
[1780497899063,72.93,66626.56,0.0,0.96311,2e-05,3.68866]
[1780497899799,72.93,66626.56,0.0,0.96311,2e-05,3.68866]
[1780497899823,72.93,66626.56,0.0,0.96311,2e-05,3.68866]
[1780497900223,72.93,66631.15,0.0,0.96322,2e-05,3.67978]
[1780497901213,72.93,66631.15,0.0,0.96322,2e-05,3.67978]
[1780497901223,72.93,66626.07,0.0,0.9631,2e-05,3.68949]
[1780497901801,72.93,66626.07,0.0,0.9631,2e-05,3.68949]
[1780497902711,72.93,66626.65,0.0,0.96311,2e-05,3.68834]
[1780497902756,72.93,66626.65,0.0,0.96311,2e-05,3.68834]
[1780497903101,72.93,66628.23,0.0,0.96315,2e-05,3.68526]
[1780497903824,72.93,66628.23,0.0,0.96315,2e-05,3.68526]
[1780497904115,72.93,66635.02,0.0,0.96331,2e-05,3.67218]
[1780497905129,72.93,66639.4,0.0,0.96342,2e-05,3.66375]
[1780497906140,72.93,66633.02,0.0,0.96327,2e-05,3.67595]
[1780497907147,72.93,66638.14,0.0,0.96339,2e-05,3.66613]
[1780497908154,72.93,66641.57,0.0,0.96347,2e-05,3.65954]
[1780497909160,72.93,66639.66,0.0,0.96343,2e-05,3.66318]
[1780497910181,72.93,66635.84,0.0,0.96333,2e-05,3.67049]
[1780497911240,72.93,66635.84,0.0,0.96333,2e-05,3.67049]
[1780497911258,72.93,66635.84,0.0,0.96333,2e-05,3.67049]
[1780497911360,72.93,66635.84,0.0,0.96333,2e-05,3.67049]
[1780497911300,72.93,66632.69,0.0,0.96326,2e-05,3.67652]
[1780497911412,72.93,66632.69,0.0,0.96326,2e-05,3.67652]
[1780497911915,72.93,66632.69,0.0,0.96326,2e-05,3.67652]
[1780497912181,72.93,66640.11,0.0,0.96344,2e-05,3.66229]
[1780497912903,72.93,66640.11,0.0,0.96344,2e-05,3.66229]
[1780497913189,72.93,66644.66,0.0,0.96355,2e-05,3.65357]
[1780497913435,72.93,66644.66,0.0,0.96355,2e-05,3.65357]
[1780497914197,72.93,66647.48,0.0,0.96361,2e-05,3.64818]
[1780497915204,72.93,66651.64,0.0,0.96371,2e-05,3.64026]
[1780497916993,72.93,66651.45,0.0,0.96371,2e-05,3.64064]
[1780497917101,72.93,66651.45,0.0,0.96371,2e-05,3.64064]
[1780497917221,72.93,66651.45,0.0,0.96371,2e-05,3.64064]
[1780497918225,72.93,66646.79,0.0,0.9636,2e-05,3.64958]
[1780497919232,72.93,66644.04,0.0,0.96353,2e-05,3.65487]
[1780497920239,72.93,66645.46,0.0,0.96356,2e-05,3.65217]
[1780497921518,72.93,66644.87,0.0,0.96355,2e-05,3.6533]
[1780497921615,72.93,66644.87,0.0,0.96355,2e-05,3.6533]
[1780497921720,72.93,66644.87,0.0,0.96355,2e-05,3.6533]
[1780497927288,72.93,66644.7,0.0,0.96355,2e-05,3.65369]
[1780497928295,72.93,66645.83,0.0,0.96357,2e-05,3.65154]
[1780497930302,72.93,66646.27,0.0,0.96358,2e-05,3.65071]
[1780497930324,72.93,66646.27,0.0,0.96358,2e-05,3.65071]
[1780497930470,72.93,66646.97,0.0,0.9636,2e-05,3.64938]
[1780497931320,72.93,66638.53,0.0,0.96342,2e-05,3.66247]
[1780497931736,72.93,66638.53,0.0,0.96342,2e-05,3.66247]
[1780497932327,72.93,66632.54,0.0,0.96328,2e-05,3.67396]
[1780497933334,72.93,66623.99,0.0,0.96307,2e-05,3.69038]
[1780497934341,72.93,66630.23,0.0,0.96323,2e-05,3.67836]
[1780497935348,72.93,66632.51,0.0,0.96328,2e-05,3.67394]
[1780497936354,72.93,66633.51,0.0,0.96331,2e-05,3.67199]
[1780497937183,72.93,66633.51,0.0,0.96331,2e-05,3.67199]
[1780497937219,72.93,66633.51,0.0,0.96331,2e-05,3.67199]
[1780497937235,72.93,66633.51,0.0,0.96331,2e-05,3.67199]
[1780497937470,72.93,66634.14,0.0,0.96332,2e-05,3.67075]
[1780497938373,72.93,66629.67,0.0,0.96321,2e-05,3.6793]
[1780497939376,72.93,66624.38,0.0,0.96309,2e-05,3.68945]
[1780497941390,72.93,66628.05,0.0,0.96318,2e-05,3.68231]
[1780497942299,72.93,66628.05,0.0,0.96318,2e-05,3.68231]
[1780497942309,72.93,66628.05,0.0,0.96318,2e-05,3.68231]
[1780497942397,72.93,66629.41,0.0,0.96321,2e-05,3.67965]
[1780497942469,72.93,66629.41,0.0,0.96321,2e-05,3.67965]
[1780497947805,72.93,66629.29,0.0,0.96321,2e-05,3.67974]
[1780497947813,72.93,66629.29,0.0,0.96321,2e-05,3.67974]
[1780497947973,72.93,66629.29,0.0,0.96321,2e-05,3.67974]
[1780497948001,72.93,66634.74,0.0,0.96334,2e-05,3.66922]
[1780497949323,72.93,66634.74,0.0,0.96334,2e-05,3.66922]
[1780497949344,72.93,66633.75,0.0,0.96332,2e-05,3.67108]
[1780497949447,72.93,66638.68,0.0,0.96344,2e-05,3.66164]
[1780497950453,72.93,66645.99,0.0,0.96361,2e-05,3.64763]
[1780497952468,72.93,66645.04,0.0,0.96359,2e-05,3.64946]
[1780497953465,72.93,66645.04,0.0,0.96359,2e-05,3.64946]
[1780497953567,72.93,66645.04,0.0,0.96359,2e-05,3.64946]
[1780497953720,72.93,66645.04,0.0,0.96359,2e-05,3.64946]
[1780497953807,72.93,66644.14,0.0,0.96357,2e-05,3.6512]
[1780497958509,72.93,66646.36,0.0,0.96362,2e-05,3.64702]
[1780497960525,72.93,66649.97,0.0,0.9637,2e-05,3.64017]
[1780497961531,72.93,66645.31,0.0,0.96359,2e-05,3.64908]
[1780497962715,72.93,66645.31,0.0,0.96359,2e-05,3.64908]
[1780497962775,72.93,66645.31,0.0,0.96359,2e-05,3.64908]
[1780497962973,72.93,66645.31,0.0,0.96359,2e-05,3.64908]
[1780497963043,72.93,66650.16,0.0,0.96371,2e-05,3.63986]
[1780497963552,72.93,66661.34,0.0,0.96397,2e-05,3.61862]
[1780497964554,72.93,66679.7,0.0,0.96441,2e-05,3.58368]
[1780497965561,72.93,66682.44,0.0,0.96448,2e-05,3.57832]
[1780497966978,72.93,66682.44,0.0,0.96448,2e-05,3.57832]
[1780497967035,72.93,66682.44,0.0,0.96448,2e-05,3.57832]
[1780497967165,72.93,66691.45,0.0,0.96469,2e-05,3.56125]
[1780497967575,72.93,66706.49,0.0,0.96504,2e-05,3.53299]
[1780497968583,72.92,66693.88,0.0,0.96475,2e-05,3.55647]
[1780497969590,72.92,66694.01,0.0,0.96475,2e-05,3.55617]
[1780497970597,72.92,66693.6,0.0,0.96474,2e-05,3.55685]
[1780497975633,72.92,66693.98,0.0,0.96476,2e-05,3.55568]
[1780497976640,72.92,66689.64,0.0,0.96466,2e-05,3.56373]
[1780497977648,72.92,66691.56,0.0,0.9647,2e-05,3.56003]
[1780497978657,72.92,66694.89,0.0,0.96478,2e-05,3.55369]
[1780497979666,72.92,66698.49,0.0,0.96487,2e-05,3.54685]
[1780497980672,72.92,66705.03,0.0,0.96502,2e-05,3.53454]
[1780497981679,72.92,66695.12,0.0,0.96479,2e-05,3.553]
[1780497982686,72.92,66693.71,0.0,0.96476,2e-05,3.55558]
[1780497983693,72.92,66694.75,0.0,0.96478,2e-05,3.55355]
[1780497984902,72.92,66694.75,0.0,0.96478,2e-05,3.55355]
[1780497984970,72.92,66694.75,0.0,0.96478,2e-05,3.55355]
[1780497985009,72.92,66694.75,0.0,0.96478,2e-05,3.55355]
[1780497985220,72.92,66694.75,0.0,0.96478,2e-05,3.55355]
[1780497985706,72.92,66692.04,0.0,0.96472,2e-05,3.55845]
[1780497986714,72.91,66694.72,0.0,0.96479,2e-05,3.55334]
[1780497990406,72.91,66694.99,0.0,0.9648,2e-05,3.55266]
[1780497989735,72.91,66698.01,0.0,0.96487,2e-05,3.54692]
[1780497990472,72.91,66698.01,0.0,0.96487,2e-05,3.54692]
[1780497990744,72.91,66703.08,0.0,0.96499,2e-05,3.53736]
[1780497992455,72.91,66703.08,0.0,0.96499,2e-05,3.53736]
[1780497991796,72.91,66725.51,0.0,0.96554,2e-05,3.49192]
[1780497992777,72.91,66758.28,0.0,0.96628,2e-05,3.43164]
[1780497993891,72.91,66741.82,0.0,0.96591,2e-05,3.46182]
[1780497995677,72.91,66741.82,0.0,0.96591,2e-05,3.46182]
[1780497994807,72.91,66734.92,0.0,0.96575,2e-05,3.47453]
[1780497996139,72.91,66734.92,0.0,0.96575,2e-05,3.47453]
[1780497996506,72.91,66734.92,0.0,0.96575,2e-05,3.47453]
[1780497996832,72.91,66719.83,0.0,0.96541,2e-05,3.50239]
[1780497997846,72.91,66721.83,0.0,0.96545,2e-05,3.49869]
[1780497999528,72.91,66721.83,0.0,0.96545,2e-05,3.49869]
[1780497998853,72.91,66719.96,0.0,0.96541,2e-05,3.50222]
[1780498000470,72.91,66719.96,0.0,0.96541,2e-05,3.50222]
[1780498000508,72.91,66718.3,0.0,0.96537,2e-05,3.5053]
[1780498000638,72.91,66718.3,0.0,0.96537,2e-05,3.5053]
[1780498000867,72.91,66739.02,0.0,0.96585,2e-05,3.467]
[1780498002881,72.91,66736.96,0.0,0.9658,2e-05,3.47084]
[1780498003888,72.91,66741.43,0.0,0.9659,2e-05,3.46267]
[1780498004895,72.91,66746.0,0.0,0.966,2e-05,3.45432]
[1780498005902,72.91,66742.11,0.0,0.96591,2e-05,3.46154]
[1780498006909,72.91,66741.13,0.0,0.96589,2e-05,3.46342]
[1780498007916,72.91,66743.05,0.0,0.96593,2e-05,3.45996]
[1780498008923,72.91,66741.86,0.0,0.9659,2e-05,3.46221]
[1780498009930,72.91,66740.61,0.0,0.96588,2e-05,3.46458]
[1780498010937,72.91,66737.2,0.0,0.9658,2e-05,3.47093]
[1780498011944,72.91,66728.92,0.0,0.96561,2e-05,3.48627]
[1780498013958,72.91,66723.36,0.0,0.96548,2e-05,3.49664]
[1780498014964,72.91,66716.5,0.0,0.96532,2e-05,3.50939]
[1780498015972,72.91,66714.17,0.0,0.96527,2e-05,3.51373]
[1780498017844,72.91,66714.12,0.0,0.96527,2e-05,3.51381]
[1780498017952,72.91,66714.12,0.0,0.96527,2e-05,3.51381]
[1780498017969,72.91,66714.12,0.0,0.96527,2e-05,3.51381]
[1780498022060,72.91,66712.69,0.0,0.96524,2e-05,3.51638]
[1780498022138,72.91,66710.07,0.0,0.96518,2e-05,3.52124]
[1780498023022,72.91,66701.87,0.0,0.96499,2e-05,3.5365]
[1780498024029,72.91,66714.31,0.0,0.96527,2e-05,3.51329]
[1780498025036,72.91,66720.67,0.0,0.96542,2e-05,3.50142]
[1780498026120,72.91,66721.43,0.0,0.96544,2e-05,3.5]
[1780498027050,72.91,66722.68,0.0,0.96547,2e-05,3.49768]
[1780498028057,72.91,66723.65,0.0,0.96549,2e-05,3.49589]
[1780498028892,72.91,66723.65,0.0,0.96549,2e-05,3.49589]
[1780498029064,72.91,66734.08,0.0,0.96573,2e-05,3.47661]
[1780498030071,72.91,66741.63,0.0,0.9659,2e-05,3.46271]
[1780498031078,72.91,66742.86,0.0,0.96593,2e-05,3.46049]
[1780498032903,72.91,66742.26,0.0,0.96591,2e-05,3.46166]
[1780498032928,72.91,66742.26,0.0,0.96591,2e-05,3.46166]
[1780498032970,72.91,66742.26,0.0,0.96591,2e-05,3.46166]
[1780498034098,72.91,66749.68,0.0,0.96608,2e-05,3.44816]
[1780498037120,72.91,66747.26,0.0,0.96602,2e-05,3.45284]
[1780498038127,72.91,66736.61,0.0,0.96578,2e-05,3.47253]
[1780498039134,72.92,66733.51,0.0,0.96571,2e-05,3.47833]
[1780498040141,72.92,66732.96,0.0,0.96569,2e-05,3.47939]
[1780498040935,72.92,66732.96,0.0,0.96569,2e-05,3.47939]
[1780498040970,72.92,66732.96,0.0,0.96569,2e-05,3.47939]
[1780498040982,72.92,66732.96,0.0,0.96569,2e-05,3.47939]
[1780498041219,72.92,66732.96,0.0,0.96569,2e-05,3.47939]
[1780498042155,72.92,66728.28,0.0,0.96559,2e-05,3.48812]
[1780498043162,72.92,66726.37,0.0,0.96554,2e-05,3.49169]
[1780498048300,72.92,66726.83,0.0,0.96555,2e-05,3.49091]
[1780498049204,72.92,66721.59,0.0,0.96543,2e-05,3.50065]
[1780498051193,72.92,66722.33,0.0,0.96545,2e-05,3.49929]
[1780498051219,72.92,66722.33,0.0,0.96545,2e-05,3.49929]
[1780498051299,72.92,66722.33,0.0,0.96545,2e-05,3.49929]
[1780498051470,72.92,66722.33,0.0,0.96545,2e-05,3.49929]
[1780498052225,72.92,66719.88,0.0,0.96542,2e-05,3.50086]
[1780498053297,72.92,66719.88,0.0,0.96542,2e-05,3.50086]
[1780498053398,72.92,66710.99,0.0,0.96521,2e-05,3.51738]
[1780498054240,72.92,66705.48,0.0,0.96509,2e-05,3.52764]
[1780498055247,72.92,66706.07,0.0,0.9651,2e-05,3.52652]
[1780498055660,72.92,66706.07,0.0,0.9651,2e-05,3.52652]
[1780498056021,72.92,66706.07,0.0,0.9651,2e-05,3.52652]
[1780498056322,72.92,66711.28,0.0,0.96522,2e-05,3.51677]
[1780498057260,72.92,66712.65,0.0,0.96525,2e-05,3.51418]
[1780498058547,72.92,66712.65,0.0,0.96525,2e-05,3.51418]
[1780498058572,72.92,66718.28,0.0,0.96538,2e-05,3.50368]
[1780498059432,72.92,66718.28,0.0,0.96538,2e-05,3.50368]
[1780498059469,72.92,66718.28,0.0,0.96538,2e-05,3.50368]
[1780498059516,72.92,66718.28,0.0,0.96538,2e-05,3.50368]
[1780498059570,72.92,66723.88,0.0,0.96551,2e-05,3.49329]
[1780498059720,72.92,66723.88,0.0,0.96551,2e-05,3.49329]
[1780498060305,72.92,66718.52,0.0,0.96539,2e-05,3.50323]
[1780498060698,72.92,66718.52,0.0,0.96539,2e-05,3.50323]
[1780498061483,72.92,66718.52,0.0,0.96539,2e-05,3.50323]
[1780498061510,72.92,66710.9,0.0,0.96521,2e-05,3.5174]
[1780498061648,72.92,66710.9,0.0,0.96521,2e-05,3.5174]
[1780498061718,72.92,66710.9,0.0,0.96521,2e-05,3.5174]
[1780498061814,72.92,66710.9,0.0,0.96521,2e-05,3.5174]
[1780498061971,72.92,66710.9,0.0,0.96521,2e-05,3.5174]
[1780498062027,72.92,66710.9,0.0,0.96521,2e-05,3.5174]
[1780498062320,72.92,66706.95,0.0,0.96512,2e-05,3.52475]
[1780498063327,72.92,66705.95,0.0,0.9651,2e-05,3.52659]
[1780498063724,72.92,66705.95,0.0,0.9651,2e-05,3.52659]
[1780498063788,72.92,66705.95,0.0,0.9651,2e-05,3.52659]
[1780498066226,72.92,66706.75,0.0,0.96512,2e-05,3.52501]
[1780498066308,72.92,66706.75,0.0,0.96512,2e-05,3.52501]
[1780498066348,72.92,66708.02,0.0,0.96515,2e-05,3.52261]
[1780498068522,72.92,66708.69,0.0,0.96517,2e-05,3.52132]
[1780498068595,72.91,66704.47,0.0,0.96507,2e-05,3.52915]
[1780498068677,72.91,66704.47,0.0,0.96507,2e-05,3.52915]
[1780498068856,72.91,66704.47,0.0,0.96507,2e-05,3.52915]
[1780498069257,72.91,66704.47,0.0,0.96507,2e-05,3.52915]
[1780498069471,72.91,66704.47,0.0,0.96507,2e-05,3.52915]
[1780498069575,72.91,66691.44,0.0,0.96477,2e-05,3.55348]
[1780498069839,72.91,66691.44,0.0,0.96477,2e-05,3.55348]
[1780498069971,72.91,66691.44,0.0,0.96477,2e-05,3.55348]
[1780498070079,72.91,66691.44,0.0,0.96477,2e-05,3.55348]
[1780498070376,72.91,66683.16,0.0,0.96457,2e-05,3.56897]
[1780498071552,72.91,66683.16,0.0,0.96457,2e-05,3.56897]
[1780498071382,72.91,66687.28,0.0,0.96467,2e-05,3.56115]
[1780498071657,72.91,66687.28,0.0,0.96467,2e-05,3.56115]
[1780498072390,72.91,66694.14,0.0,0.96483,2e-05,3.54817]
[1780498072808,72.91,66694.14,0.0,0.96483,2e-05,3.54817]
[1780498073116,72.91,66694.14,0.0,0.96483,2e-05,3.54817]
[1780498073397,72.91,66681.18,0.0,0.96453,2e-05,3.5724]
[1780498074630,72.91,66681.18,0.0,0.96453,2e-05,3.5724]
[1780498074404,72.91,66690.39,0.0,0.96475,2e-05,3.55502]
[1780498075411,72.91,66696.28,0.0,0.96489,2e-05,3.54387]
[1780498076418,72.91,66695.77,0.0,0.96487,2e-05,3.54474]
[1780498077425,72.91,66703.16,0.0,0.96505,2e-05,3.53086]
[1780498078435,72.91,66708.98,0.0,0.96518,2e-05,3.51994]
[1780498078676,72.91,66708.98,0.0,0.96518,2e-05,3.51994]
[1780498079442,72.91,66707.39,0.0,0.96515,2e-05,3.52285]
[1780498082463,72.91,66708.95,0.0,0.96518,2e-05,3.51984]
[1780498083838,72.91,66709.62,0.0,0.9652,2e-05,3.51856]
[1780498084429,72.91,66709.62,0.0,0.9652,2e-05,3.51856]
[1780498084639,72.91,66709.62,0.0,0.9652,2e-05,3.51856]
[1780498084477,72.91,66714.78,0.0,0.96532,2e-05,3.50894]
[1780498085035,72.91,66714.78,0.0,0.96532,2e-05,3.50894]
[1780498085562,72.91,66714.78,0.0,0.96532,2e-05,3.50894]
[1780498085597,72.91,66716.11,0.0,0.96535,2e-05,3.50643]
[1780498086491,72.91,66720.67,0.0,0.96545,2e-05,3.49797]
[1780498087498,72.91,66722.69,0.0,0.9655,2e-05,3.49422]
[1780498088666,72.91,66724.31,0.0,0.96554,2e-05,3.49123]
[1780498089275,72.91,66724.31,0.0,0.96554,2e-05,3.49123]
[1780498089512,72.91,66731.85,0.0,0.96571,2e-05,3.47731]
[1780498090521,72.91,66733.34,0.0,0.96574,2e-05,3.47461]
[1780498091528,72.91,66726.08,0.0,0.96558,2e-05,3.48806]
[1780498091723,72.91,66726.08,0.0,0.96558,2e-05,3.48806]
[1780498092534,72.91,66727.2,0.0,0.9656,2e-05,3.48601]
[1780498093541,72.91,66734.66,0.0,0.96577,2e-05,3.47226]
[1780498098577,72.91,66729.49,0.0,0.96565,2e-05,3.48205]
[1780498099592,72.91,66724.7,0.0,0.96554,2e-05,3.49094]
[1780498100597,72.91,66718.54,0.0,0.9654,2e-05,3.50237]
[1780498101603,72.91,66720.49,0.0,0.96544,2e-05,3.49875]
[1780498102611,72.91,66717.26,0.0,0.96537,2e-05,3.50475]
[1780498103618,72.91,66718.47,0.0,0.9654,2e-05,3.5025]
[1780498108653,72.91,66710.6,0.0,0.96522,2e-05,3.51711]
[1780498110667,72.91,66713.1,0.0,0.96528,2e-05,3.51241]
[1780498111674,72.91,66709.04,0.0,0.96521,2e-05,3.51695]
[1780498113694,72.91,66707.8,0.0,0.96518,2e-05,3.51921]
[1780498114696,72.91,66709.37,0.0,0.96522,2e-05,3.51626]
[1780498119731,72.91,66709.16,0.0,0.96521,2e-05,3.51652]
[1780498123053,72.91,66708.6,0.0,0.9652,2e-05,3.51751]
[1780498124766,72.91,66704.8,0.0,0.96512,2e-05,3.52451]
[1780498125773,72.91,66708.6,0.0,0.9652,2e-05,3.5174]
[1780498126780,72.91,66703.28,0.0,0.96508,2e-05,3.52728]
[1780498127786,72.91,66700.55,0.0,0.96502,2e-05,3.53234]
[1780498128794,72.91,66698.29,0.0,0.96497,2e-05,3.53652]
[1780498129801,72.91,66696.11,0.0,0.96492,2e-05,3.54054]
[1780498131835,72.91,66699.69,0.0,0.965,2e-05,3.53373]
[1780498132943,72.91,66699.69,0.0,0.965,2e-05,3.53373]
[1780498133407,72.91,66699.69,0.0,0.965,2e-05,3.53373]
[1780498133687,72.91,66699.69,0.0,0.965,2e-05,3.53373]
[1780498133457,72.91,66716.53,0.0,0.96539,2e-05,3.50232]
[1780498134476,72.91,66716.53,0.0,0.96539,2e-05,3.50232]
[1780498134530,72.91,66723.05,0.0,0.96554,2e-05,3.49018]
[1780498134863,72.91,66736.21,0.0,0.96584,2e-05,3.46588]
[1780498135910,72.91,66732.48,0.0,0.96576,2e-05,3.47277]
[1780498136900,72.91,66727.47,0.0,0.96564,2e-05,3.48208]
[1780498138531,72.91,66727.47,0.0,0.96564,2e-05,3.48208]
[1780498138626,72.91,66727.47,0.0,0.96564,2e-05,3.48208]
[1780498138690,72.91,66727.47,0.0,0.96564,2e-05,3.48208]
[1780498138692,72.91,66733.46,0.0,0.96578,2e-05,3.4711]
[1780498138812,72.91,66733.46,0.0,0.96578,2e-05,3.4711]
[1780498138919,72.91,66733.46,0.0,0.96578,2e-05,3.4711]
[1780498138924,72.91,66734.92,0.0,0.96581,2e-05,3.46841]
[1780498139921,72.91,66730.26,0.0,0.9657,2e-05,3.47706]
[1780498140928,72.91,66733.09,0.0,0.96577,2e-05,3.47189]
[1780498142942,72.91,66729.74,0.0,0.96569,2e-05,3.47816]
[1780498143949,72.91,66727.93,0.0,0.96565,2e-05,3.48156]
[1780498144956,72.91,66720.6,0.0,0.96548,2e-05,3.49516]
[1780498146621,72.91,66722.24,0.0,0.96552,2e-05,3.49216]
[1780498147979,72.91,66736.54,0.0,0.96584,2e-05,3.46569]
[1780498148997,72.91,66742.01,0.0,0.96597,2e-05,3.45556]
[1780498149999,72.91,66741.45,0.0,0.96595,2e-05,3.45657]
[1780498151006,72.91,66739.69,0.0,0.96592,2e-05,3.45976]
[1780498152015,72.91,66744.78,0.0,0.96603,2e-05,3.4504]
[1780498153022,72.91,66746.19,0.0,0.96606,2e-05,3.4478]
[1780498154029,72.91,66740.23,0.0,0.96593,2e-05,3.4588]
[1780498155036,72.91,66736.42,0.0,0.96584,2e-05,3.46589]
[1780498156042,72.91,66734.6,0.0,0.9658,2e-05,3.46924]
[1780498157050,72.91,66727.98,0.0,0.96565,2e-05,3.48143]
[1780498158057,72.91,66723.92,0.0,0.96556,2e-05,3.48891]
[1780498160071,72.91,66728.11,0.0,0.96565,2e-05,3.48114]
[1780498161078,72.91,66735.12,0.0,0.96581,2e-05,3.46814]
[1780498162085,72.91,66734.17,0.0,0.96579,2e-05,3.46985]
[1780498165307,72.91,66731.68,0.0,0.96574,2e-05,3.47436]
[1780498166113,72.91,66724.32,0.0,0.96557,2e-05,3.48793]
[1780498167121,72.91,66724.32,0.0,0.96557,2e-05,3.48793]
[1780498167178,72.91,66716.37,0.0,0.96539,2e-05,3.50262]
[1780498168126,72.91,66708.56,0.0,0.96521,2e-05,3.51708]
[1780498169134,72.91,66707.68,0.0,0.96519,2e-05,3.51872]
[1780498170141,72.91,66707.92,0.0,0.96519,2e-05,3.51824]
[1780498171147,72.91,66707.16,0.0,0.9652,2e-05,3.51664]
[1780498173565,72.9,66707.58,0.0,0.96521,2e-05,3.51583]
[1780498173654,72.9,66695.83,0.0,0.96494,2e-05,3.53769]
[1780498174173,72.9,66690.83,0.0,0.96483,2e-05,3.54705]
[1780498175180,72.9,66691.19,0.0,0.96483,2e-05,3.54631]
[1780498177194,72.9,66685.51,0.0,0.9647,2e-05,3.55681]
[1780498178202,72.9,66682.55,0.0,0.96464,2e-05,3.56229]
[1780498179209,72.9,66680.08,0.0,0.96458,2e-05,3.56683]
[1780498181223,72.9,66688.44,0.0,0.96478,2e-05,3.55093]
[1780498182230,72.9,66694.66,0.0,0.96492,2e-05,3.53918]
[1780498183237,72.9,66689.95,0.0,0.96481,2e-05,3.54791]
[1780498184245,72.9,66687.78,0.0,0.96477,2e-05,3.55191]
[1780498185251,72.9,66688.89,0.0,0.96479,2e-05,3.54975]
[1780498186258,72.9,66690.73,0.0,0.96484,2e-05,3.54622]
[1780498188527,72.9,66689.61,0.0,0.96481,2e-05,3.54816]
[1780498190286,72.9,66690.62,0.0,0.96484,2e-05,3.54612]
[1780498191293,72.9,66689.53,0.0,0.96481,2e-05,3.54808]
[1780498196328,72.89,66689.9,0.0,0.96483,2e-05,3.547]
[1780498198342,72.89,66691.76,0.0,0.96487,2e-05,3.54337]
[1780498199349,72.89,66696.14,0.0,0.96497,2e-05,3.5351]
[1780498201363,72.89,66694.35,0.0,0.96493,2e-05,3.53832]
[1780498202370,72.89,66695.51,0.0,0.96496,2e-05,3.53615]
[1780498203383,72.89,66699.31,0.0,0.96505,2e-05,3.529]
[1780498204118,72.89,66699.31,0.0,0.96505,2e-05,3.529]
[1780498204389,72.89,66704.19,0.0,0.96516,2e-05,3.51984]
[1780498205396,72.89,66702.83,0.0,0.96513,2e-05,3.52233]
[1780498207410,72.89,66697.17,0.0,0.965,2e-05,3.53282]
[1780498208417,72.89,66695.6,0.0,0.96497,2e-05,3.53572]
[1780498209424,72.89,66703.83,0.0,0.96516,2e-05,3.52031]
[1780498210431,72.89,66701.95,0.0,0.96511,2e-05,3.52376]
[1780498211438,72.89,66699.97,0.0,0.96507,2e-05,3.52742]
[1780498212445,72.89,66696.56,0.0,0.96499,2e-05,3.53375]
[1780498213452,72.89,66697.9,0.0,0.96502,2e-05,3.5312]
[1780498214459,72.89,66696.03,0.0,0.96498,2e-05,3.53464]
[1780498217113,72.89,66696.43,0.0,0.96499,2e-05,3.53379]
[1780498217480,72.89,66694.68,0.0,0.96495,2e-05,3.537]
[1780498219684,72.89,66695.68,0.0,0.96497,2e-05,3.53502]
[1780498223536,72.88,66680.39,0.0,0.96462,2e-05,3.56345]
[1780498224623,72.88,66680.39,0.0,0.96462,2e-05,3.56345]
[1780498224728,72.88,66675.45,0.0,0.9645,2e-05,3.57274]
[1780498225685,72.88,66675.45,0.0,0.9645,2e-05,3.57274]
[1780498225786,72.88,66676.89,0.0,0.96454,2e-05,3.57011]
[1780498226553,72.88,66675.65,0.0,0.96451,2e-05,3.57233]
[1780498227698,72.88,66675.65,0.0,0.96451,2e-05,3.57233]
[1780498227700,72.88,66671.81,0.0,0.96442,2e-05,3.5795]
[1780498228568,72.88,66661.9,0.0,0.96419,2e-05,3.59815]
[1780498229574,72.88,66674.57,0.0,0.96449,2e-05,3.57429]
[1780498230581,72.88,66672.23,0.0,0.96443,2e-05,3.57859]
[1780498231587,72.88,66672.98,0.0,0.96448,2e-05,3.57404]
[1780498232597,72.88,66670.88,0.0,0.96443,2e-05,3.57787]
[1780498233604,72.88,66667.49,0.0,0.96435,2e-05,3.5842]
[1780498234612,72.88,66666.18,0.0,0.96432,2e-05,3.58673]
[1780498235471,72.88,66666.18,0.0,0.96432,2e-05,3.58673]
[1780498235578,72.88,66666.18,0.0,0.96432,2e-05,3.58673]
[1780498235618,72.88,66663.45,0.0,0.96426,2e-05,3.59193]
[1780498236628,72.88,66661.77,0.0,0.96422,2e-05,3.59515]
[1780498237635,72.88,66660.52,0.0,0.96419,2e-05,3.59755]
[1780498238642,72.88,66657.52,0.0,0.96411,2e-05,3.60326]
[1780498239649,72.88,66661.49,0.0,0.96421,2e-05,3.59582]
[1780498240656,72.88,66660.39,0.0,0.96418,2e-05,3.59797]
[1780498241663,72.88,66664.64,0.0,0.96428,2e-05,3.59001]
[1780498242670,72.88,66663.42,0.0,0.96425,2e-05,3.59239]
[1780498243677,72.88,66661.3,0.0,0.9642,2e-05,3.59649]
[1780498244684,72.89,66658.53,0.0,0.96413,2e-05,3.6019]
[1780498245691,72.89,66659.89,0.0,0.96416,2e-05,3.59939]
[1780498246698,72.89,66651.9,0.0,0.96397,2e-05,3.61454]
[1780498246938,72.89,66651.9,0.0,0.96397,2e-05,3.61454]
[1780498247714,72.89,66646.87,0.0,0.96385,2e-05,3.62417]
[1780498248716,72.89,66644.44,0.0,0.96379,2e-05,3.62884]
[1780498249723,72.89,66642.95,0.0,0.96376,2e-05,3.63174]
[1780498252728,72.89,66642.14,0.0,0.96374,2e-05,3.63332]
[1780498252772,72.89,66634.31,0.0,0.96355,2e-05,3.64828]
[1780498253813,72.89,66634.31,0.0,0.96355,2e-05,3.64828]
[1780498253751,72.89,66630.54,0.0,0.96346,2e-05,3.65548]
[1780498254557,72.89,66630.54,0.0,0.96346,2e-05,3.65548]
[1780498254758,72.89,66635.9,0.0,0.96359,2e-05,3.64521]
[1780498255765,72.89,66634.09,0.0,0.96355,2e-05,3.64866]
[1780498258787,72.89,66630.12,0.0,0.96345,2e-05,3.65623]
[1780498259794,72.89,66621.58,0.0,0.96324,2e-05,3.6726]
[1780498260801,72.89,66619.76,0.0,0.9632,2e-05,3.67603]
[1780498261808,72.89,66627.71,0.0,0.96339,2e-05,3.66078]
[1780498261908,72.89,66627.71,0.0,0.96339,2e-05,3.66078]
[1780498262186,72.89,66627.71,0.0,0.96339,2e-05,3.66078]
[1780498262816,72.89,66636.54,0.0,0.96361,2e-05,3.64383]
[1780498262937,72.89,66636.54,0.0,0.96361,2e-05,3.64383]
[1780498263138,72.89,66636.54,0.0,0.96361,2e-05,3.64383]
[1780498263822,72.89,66640.7,0.0,0.96371,2e-05,3.63587]
[1780498264830,72.89,66649.27,0.0,0.96391,2e-05,3.61957]
[1780498265837,72.89,66647.48,0.0,0.96387,2e-05,3.62301]
[1780498266294,72.89,66647.48,0.0,0.96387,2e-05,3.62301]
[1780498266844,72.89,66654.95,0.0,0.96404,2e-05,3.60886]
[1780498267555,72.89,66654.95,0.0,0.96404,2e-05,3.60886]
[1780498267850,72.89,66660.03,0.0,0.96416,2e-05,3.59924]
[1780498268858,72.89,66662.65,0.0,0.96423,2e-05,3.59434]
[1780498269865,72.89,66667.35,0.0,0.96434,2e-05,3.58529]
[1780498270872,72.88,66671.76,0.0,0.96445,2e-05,3.57668]
[1780498273904,72.88,66679.34,0.0,0.96463,2e-05,3.56204]
[1780498274241,72.88,66679.34,0.0,0.96463,2e-05,3.56204]
[1780498274585,72.88,66679.34,0.0,0.96463,2e-05,3.56204]
[1780498274910,72.88,66689.95,0.0,0.96488,2e-05,3.54204]
[1780498274952,72.88,66689.95,0.0,0.96488,2e-05,3.54204]
[1780498275311,72.88,66689.95,0.0,0.96488,2e-05,3.54204]
[1780498275917,72.88,66686.99,0.0,0.96481,2e-05,3.54752]
[1780498276938,72.88,66683.5,0.0,0.96473,2e-05,3.55398]
[1780498277938,72.88,66687.17,0.0,0.96482,2e-05,3.54702]
[1780498278960,72.88,66685.4,0.0,0.96477,2e-05,3.55025]
[1780498279948,72.88,66681.73,0.0,0.96469,2e-05,3.55706]
[1780498282969,72.88,66682.55,0.0,0.96471,2e-05,3.55526]
[1780498284177,72.88,66682.55,0.0,0.96471,2e-05,3.55526]
[1780498284224,72.88,66686.64,0.0,0.96481,2e-05,3.5475]
[1780498285470,72.88,66686.64,0.0,0.96481,2e-05,3.5475]
[1780498285769,72.88,66690.08,0.0,0.96489,2e-05,3.54096]
[1780498286997,72.87,66688.97,0.0,0.96487,2e-05,3.5429]
[1780498291027,72.87,66697.65,0.0,0.9651,2e-05,3.52341]
[1780498292033,72.87,66699.53,0.0,0.96514,2e-05,3.51984]
[1780498293182,72.87,66699.53,0.0,0.96514,2e-05,3.51984]
[1780498293260,72.87,66699.21,0.0,0.96514,2e-05,3.5204]
[1780498294054,72.87,66717.87,0.0,0.96557,2e-05,3.4857]
[1780498295103,72.87,66737.52,0.0,0.96601,2e-05,3.44943]
[1780498296835,72.87,66737.52,0.0,0.96601,2e-05,3.44943]
[1780498296893,72.87,66757.23,0.0,0.96646,2e-05,3.41337]
[1780498297089,72.87,66752.3,0.0,0.96635,2e-05,3.42243]
[1780498298097,72.87,66747.9,0.0,0.96624,2e-05,3.43059]
[1780498299000,72.87,66747.9,0.0,0.96624,2e-05,3.43059]
[1780498299104,72.87,66747.9,0.0,0.96624,2e-05,3.43059]
[1780498299237,72.87,66747.9,0.0,0.96624,2e-05,3.43059]
[1780498299336,72.87,66747.9,0.0,0.96624,2e-05,3.43059]
[1780498299380,72.87,66747.9,0.0,0.96624,2e-05,3.43059]
[1780498299416,72.87,66751.72,0.0,0.96633,2e-05,3.4237]
[1780498300059,72.87,66751.72,0.0,0.96633,2e-05,3.4237]
[1780498300293,72.87,66751.72,0.0,0.96633,2e-05,3.4237]
[1780498300325,72.87,66761.52,0.0,0.96655,2e-05,3.40591]
[1780498301014,72.87,66761.52,0.0,0.96655,2e-05,3.40591]
[1780498301119,72.87,66770.71,0.0,0.96675,2e-05,3.38922]
[1780498302126,72.87,66775.28,0.0,0.96685,2e-05,3.38098]
[1780498303133,72.88,66774.72,0.0,0.96684,2e-05,3.38207]
[1780498304140,72.88,66768.2,0.0,0.96669,2e-05,3.39399]
[1780498305758,72.88,66768.2,0.0,0.96669,2e-05,3.39399]
[1780498305783,72.88,66775.63,0.0,0.96686,2e-05,3.3806]
[1780498306172,72.88,66780.01,0.0,0.96695,2e-05,3.37274]
[1780498307809,72.88,66780.01,0.0,0.96695,2e-05,3.37274]
[1780498307860,72.88,66776.67,0.0,0.96688,2e-05,3.37887]
[1780498308186,72.88,66773.4,0.0,0.96681,2e-05,3.38489]
[1780498310200,72.88,66774.53,0.0,0.96683,2e-05,3.38302]
[1780498311207,72.88,66776.36,0.0,0.96687,2e-05,3.37978]
[1780498313739,72.88,66776.54,0.0,0.96687,2e-05,3.37954]
[1780498313837,72.88,66784.13,0.0,0.96704,2e-05,3.36591]
[1780498314228,72.88,66787.85,0.0,0.96712,2e-05,3.35929]
[1780498315235,72.88,66797.84,0.0,0.96734,2e-05,3.34142]
[1780498316296,72.88,66797.84,0.0,0.96734,2e-05,3.34142]
[1780498316381,72.88,66801.64,0.0,0.96742,2e-05,3.33473]
[1780498317472,72.88,66801.64,0.0,0.96742,2e-05,3.33473]
[1780498317568,72.88,66804.15,0.0,0.96747,2e-05,3.33038]
[1780498318255,72.89,66801.26,0.0,0.96741,2e-05,3.33572]
[1780498321278,72.89,66797.14,0.0,0.96731,2e-05,3.34362]
[1780498322288,72.89,66794.04,0.0,0.96724,2e-05,3.34936]
[1780498323296,72.89,66782.74,0.0,0.96699,2e-05,3.36988]
[1780498324303,72.89,66771.59,0.0,0.96674,2e-05,3.39021]
[1780498325066,72.89,66771.59,0.0,0.96674,2e-05,3.39021]
[1780498325224,72.89,66771.59,0.0,0.96674,2e-05,3.39021]
[1780498325592,72.89,66771.59,0.0,0.96674,2e-05,3.39021]
[1780498325720,72.89,66771.59,0.0,0.96674,2e-05,3.39021]
[1780498325773,72.89,66771.88,0.0,0.96675,2e-05,3.38979]
[1780498326272,72.89,66771.88,0.0,0.96675,2e-05,3.38979]
[1780498326447,72.89,66771.88,0.0,0.96675,2e-05,3.38979]
[1780498326470,72.89,66771.88,0.0,0.96675,2e-05,3.38979]
[1780498326506,72.89,66771.88,0.0,0.96675,2e-05,3.38979]
[1780498326564,72.89,66771.88,0.0,0.96675,2e-05,3.38979]
[1780498326720,72.89,66771.88,0.0,0.96675,2e-05,3.38979]
[1780498326733,72.89,66771.88,0.0,0.96675,2e-05,3.38979]
[1780498326791,72.89,66771.88,0.0,0.96675,2e-05,3.38979]
[1780498326835,72.89,66771.88,0.0,0.96675,2e-05,3.38979]
[1780498326972,72.89,66771.88,0.0,0.96675,2e-05,3.38979]
[1780498326898,72.89,66778.34,0.0,0.96689,2e-05,3.37823]
[1780498327049,72.89,66778.34,0.0,0.96689,2e-05,3.37823]
[1780498327073,72.89,66778.34,0.0,0.96689,2e-05,3.37823]
[1780498327163,72.89,66778.34,0.0,0.96689,2e-05,3.37823]
[1780498327218,72.89,66778.34,0.0,0.96689,2e-05,3.37823]
[1780498327412,72.89,66778.34,0.0,0.96689,2e-05,3.37823]
[1780498327454,72.89,66778.34,0.0,0.96689,2e-05,3.37823]
[1780498327471,72.89,66778.34,0.0,0.96689,2e-05,3.37823]
[1780498327575,72.89,66778.34,0.0,0.96689,2e-05,3.37823]
[1780498327676,72.89,66778.78,0.0,0.9669,2e-05,3.37743]
[1780498328629,72.89,66778.78,0.0,0.9669,2e-05,3.37743]
[1780498328720,72.89,66778.78,0.0,0.9669,2e-05,3.37743]
[1780498328941,72.89,66778.78,0.0,0.9669,2e-05,3.37743]
[1780498328769,72.89,66771.93,0.0,0.96674,2e-05,3.38994]
[1780498329076,72.89,66771.93,0.0,0.96674,2e-05,3.38994]
[1780498329219,72.89,66771.93,0.0,0.96674,2e-05,3.38994]
[1780498329328,72.89,66771.93,0.0,0.96674,2e-05,3.38994]
[1780498329481,72.89,66771.93,0.0,0.96674,2e-05,3.38994]
[1780498329529,72.89,66771.93,0.0,0.96674,2e-05,3.38994]
[1780498329604,72.89,66771.93,0.0,0.96674,2e-05,3.38994]
[1780498329724,72.89,66771.93,0.0,0.96674,2e-05,3.38994]
[1780498329754,72.89,66771.93,0.0,0.96674,2e-05,3.38994]
[1780498329842,72.89,66771.93,0.0,0.96674,2e-05,3.38994]
[1780498329972,72.89,66771.93,0.0,0.96674,2e-05,3.38994]
[1780498329987,72.89,66771.93,0.0,0.96674,2e-05,3.38994]
[1780498329943,72.89,66767.05,0.0,0.96663,2e-05,3.39896]
[1780498330103,72.89,66767.05,0.0,0.96663,2e-05,3.39896]
[1780498330486,72.89,66767.05,0.0,0.96663,2e-05,3.39896]
[1780498330720,72.89,66767.05,0.0,0.96663,2e-05,3.39896]
[1780498330778,72.89,66767.05,0.0,0.96663,2e-05,3.39896]
[1780498330832,72.89,66767.05,0.0,0.96663,2e-05,3.39896]
[1780498330882,72.89,66767.05,0.0,0.96663,2e-05,3.39896]
[1780498330977,72.89,66767.05,0.0,0.96663,2e-05,3.39896]
[1780498330984,72.9,66766.38,0.0,0.96662,2e-05,3.40024]
[1780498331231,72.9,66766.38,0.0,0.96662,2e-05,3.40024]
[1780498331430,72.9,66766.38,0.0,0.96662,2e-05,3.40024]
[1780498332039,72.9,66768.05,0.0,0.96666,2e-05,3.3972]
[1780498332154,72.9,66768.05,0.0,0.96666,2e-05,3.3972]
[1780498332220,72.9,66768.05,0.0,0.96666,2e-05,3.3972]
[1780498332327,72.9,66768.05,0.0,0.96666,2e-05,3.3972]
[1780498332503,72.9,66768.05,0.0,0.96666,2e-05,3.3972]
[1780498332611,72.9,66768.05,0.0,0.96666,2e-05,3.3972]
[1780498332629,72.9,66768.05,0.0,0.96666,2e-05,3.3972]
[1780498332720,72.9,66768.05,0.0,0.96666,2e-05,3.3972]
[1780498332731,72.9,66768.05,0.0,0.96666,2e-05,3.3972]
[1780498332783,72.9,66768.05,0.0,0.96666,2e-05,3.3972]
[1780498332885,72.9,66769.69,0.0,0.96669,2e-05,3.39434]
[1780498333530,72.9,66769.69,0.0,0.96669,2e-05,3.39434]
[1780498333556,72.9,66769.69,0.0,0.96669,2e-05,3.39434]
[1780498333635,72.9,66769.69,0.0,0.96669,2e-05,3.39434]
[1780498333720,72.9,66769.69,0.0,0.96669,2e-05,3.39434]
[1780498333736,72.9,66770.51,0.0,0.96671,2e-05,3.39285]
[1780498334125,72.9,66770.51,0.0,0.96671,2e-05,3.39285]
[1780498334562,72.9,66770.51,0.0,0.96671,2e-05,3.39285]
[1780498334644,72.9,66770.51,0.0,0.96671,2e-05,3.39285]
[1780498334719,72.9,66770.51,0.0,0.96671,2e-05,3.39285]
[1780498334767,72.9,66770.51,0.0,0.96671,2e-05,3.39285]
[1780498334818,72.9,66770.51,0.0,0.96671,2e-05,3.39285]
[1780498334880,72.9,66774.08,0.0,0.96679,2e-05,3.3865]
[1780498335075,72.9,66774.08,0.0,0.96679,2e-05,3.3865]
[1780498335187,72.9,66774.08,0.0,0.96679,2e-05,3.3865]
[1780498335208,72.9,66774.08,0.0,0.96679,2e-05,3.3865]
[1780498335220,72.9,66774.08,0.0,0.96679,2e-05,3.3865]
[1780498335309,72.9,66774.08,0.0,0.96679,2e-05,3.3865]
[1780498335477,72.9,66774.08,0.0,0.96679,2e-05,3.3865]
[1780498335683,72.9,66774.08,0.0,0.96679,2e-05,3.3865]
[1780498335721,72.9,66774.08,0.0,0.96679,2e-05,3.3865]
[1780498335776,72.9,66774.08,0.0,0.96679,2e-05,3.3865]
[1780498335853,72.9,66774.08,0.0,0.96679,2e-05,3.3865]
[1780498335871,72.9,66779.63,0.0,0.96691,2e-05,3.37653]
[1780498336592,72.9,66779.63,0.0,0.96691,2e-05,3.37653]
[1780498336691,72.9,66779.63,0.0,0.96691,2e-05,3.37653]
[1780498336720,72.9,66779.63,0.0,0.96691,2e-05,3.37653]
[1780498336818,72.9,66779.63,0.0,0.96691,2e-05,3.37653]
[1780498336825,72.9,66779.63,0.0,0.96691,2e-05,3.37653]
[1780498336882,72.9,66781.16,0.0,0.96694,2e-05,3.37386]
[1780498337189,72.9,66781.16,0.0,0.96694,2e-05,3.37386]
[1780498337220,72.9,66781.16,0.0,0.96694,2e-05,3.37386]
[1780498337259,72.9,66781.16,0.0,0.96694,2e-05,3.37386]
[1780498337586,72.9,66781.16,0.0,0.96694,2e-05,3.37386]
[1780498337720,72.9,66781.16,0.0,0.96694,2e-05,3.37386]
[1780498337800,72.9,66781.16,0.0,0.96694,2e-05,3.37386]
[1780498337909,72.9,66781.16,0.0,0.96694,2e-05,3.37386]
[1780498337932,72.9,66781.16,0.0,0.96694,2e-05,3.37386]
[1780498337972,72.9,66781.16,0.0,0.96694,2e-05,3.37386]
[1780498337901,72.9,66776.57,0.0,0.96684,2e-05,3.38226]
[1780498338041,72.9,66776.57,0.0,0.96684,2e-05,3.38226]
[1780498338102,72.9,66776.57,0.0,0.96684,2e-05,3.38226]
[1780498338658,72.9,66776.57,0.0,0.96684,2e-05,3.38226]
[1780498338707,72.9,66776.57,0.0,0.96684,2e-05,3.38226]
[1780498338720,72.9,66776.57,0.0,0.96684,2e-05,3.38226]
[1780498338828,72.9,66776.57,0.0,0.96684,2e-05,3.38226]
[1780498338855,72.9,66776.57,0.0,0.96684,2e-05,3.38226]
[1780498338949,72.9,66776.57,0.0,0.96684,2e-05,3.38226]
[1780498338903,72.9,66770.63,0.0,0.96671,2e-05,3.39312]
[1780498339719,72.9,66770.63,0.0,0.96671,2e-05,3.39312]
[1780498339772,72.9,66770.62,0.0,0.96671,2e-05,3.39314]
[1780498340416,72.9,66768.56,0.0,0.96666,2e-05,3.39694]
[1780498342429,72.9,66771.5,0.0,0.96672,2e-05,3.39173]
[1780498343438,72.9,66768.99,0.0,0.96667,2e-05,3.39635]
[1780498344444,72.9,66765.81,0.0,0.96659,2e-05,3.4022]
[1780498345673,72.9,66765.81,0.0,0.96659,2e-05,3.4022]
[1780498345739,72.9,66757.5,0.0,0.96641,2e-05,3.4174]
[1780498346122,72.9,66757.5,0.0,0.96641,2e-05,3.4174]
[1780498346458,72.9,66746.67,0.0,0.96616,2e-05,3.43725]
[1780498347464,72.9,66745.49,0.0,0.96614,2e-05,3.43944]
[1780498348471,72.9,66746.68,0.0,0.96616,2e-05,3.43725]
[1780498349726,72.9,66746.68,0.0,0.96616,2e-05,3.43725]
[1780498349773,72.9,66746.68,0.0,0.96616,2e-05,3.43725]
[1780498349969,72.9,66746.68,0.0,0.96616,2e-05,3.43725]
[1780498349975,72.9,66745.37,0.0,0.96614,2e-05,3.43963]
[1780498350486,72.9,66743.5,0.0,0.96609,2e-05,3.44306]
[1780498351494,72.9,66740.01,0.0,0.96604,2e-05,3.44649]
[1780498352500,72.9,66738.17,0.0,0.966,2e-05,3.44985]
[1780498353507,72.9,66742.71,0.0,0.9661,2e-05,3.4415]
[1780498355521,72.9,66743.91,0.0,0.96613,2e-05,3.43925]
[1780498356528,72.9,66742.4,0.0,0.9661,2e-05,3.442]
[1780498358542,72.9,66739.99,0.0,0.96604,2e-05,3.4464]
[1780498359549,72.9,66738.87,0.0,0.96602,2e-05,3.44844]
[1780498361562,72.9,66734.0,0.0,0.96591,2e-05,3.45734]
[1780498362569,72.9,66730.23,0.0,0.96582,2e-05,3.46426]
[1780498364583,72.9,66730.57,0.0,0.96583,2e-05,3.46354]
[1780498365591,72.9,66731.97,0.0,0.96586,2e-05,3.4609]
[1780498366403,72.9,66731.97,0.0,0.96586,2e-05,3.4609]
[1780498366444,72.9,66731.97,0.0,0.96586,2e-05,3.4609]
[1780498366470,72.9,66731.97,0.0,0.96586,2e-05,3.4609]
[1780498368612,72.9,66723.55,0.0,0.96567,2e-05,3.47629]
[1780498369619,72.9,66721.98,0.0,0.96564,2e-05,3.47914]
[1780498370626,72.9,66722.37,0.0,0.96565,2e-05,3.47834]
[1780498371633,72.9,66724.08,0.0,0.96569,2e-05,3.47511]
[1780498373647,72.9,66728.01,0.0,0.96578,2e-05,3.46771]
[1780498374654,72.9,66728.97,0.0,0.9658,2e-05,3.46587]
[1780498375577,72.9,66728.97,0.0,0.9658,2e-05,3.46587]
[1780498375681,72.9,66728.97,0.0,0.9658,2e-05,3.46587]
[1780498375723,72.9,66728.97,0.0,0.9658,2e-05,3.46587]
[1780498376668,72.89,66727.54,0.0,0.96577,2e-05,3.46839]
[1780498379690,72.89,66723.13,0.0,0.96567,2e-05,3.47635]
[1780498380696,72.89,66716.9,0.0,0.96553,2e-05,3.48781]
[1780498381704,72.89,66714.96,0.0,0.96549,2e-05,3.49133]
[1780498383718,72.89,66715.98,0.0,0.96551,2e-05,3.48925]
[1780498384725,72.89,66721.09,0.0,0.96563,2e-05,3.4797]
[1780498385732,72.89,66723.4,0.0,0.96568,2e-05,3.47534]
[1780498386738,72.89,66725.76,0.0,0.96574,2e-05,3.4709]
[1780498387422,72.89,66725.76,0.0,0.96574,2e-05,3.4709]
[1780498387454,72.89,66725.76,0.0,0.96574,2e-05,3.4709]
[1780498387470,72.89,66725.76,0.0,0.96574,2e-05,3.4709]
[1780498389760,72.89,66727.43,0.0,0.96578,2e-05,3.46762]
[1780498390767,72.89,66728.31,0.0,0.9658,2e-05,3.46594]
[1780498392781,72.89,66726.67,0.0,0.96576,2e-05,3.46885]
[1780498393788,72.89,66722.94,0.0,0.96568,2e-05,3.47568]
[1780498395644,72.89,66723.37,0.0,0.96569,2e-05,3.47483]
[1780498395724,72.89,66723.37,0.0,0.96569,2e-05,3.47483]
[1780498395752,72.89,66723.37,0.0,0.96569,2e-05,3.47483]
[1780498395970,72.89,66723.37,0.0,0.96569,2e-05,3.47483]
[1780498399830,72.88,66724.36,0.0,0.96572,2e-05,3.47265]
[1780498400836,72.88,66731.0,0.0,0.96587,2e-05,3.46034]
[1780498401844,72.88,66734.5,0.0,0.96595,2e-05,3.45383]
[1780498402851,72.88,66738.97,0.0,0.96605,2e-05,3.44557]
[1780498404723,72.88,66738.35,0.0,0.96604,2e-05,3.44667]
[1780498404734,72.88,66738.35,0.0,0.96604,2e-05,3.44667]
[1780498404973,72.88,66738.35,0.0,0.96604,2e-05,3.44667]
[1780498405074,72.88,66740.26,0.0,0.96608,2e-05,3.44312]
[1780498406879,72.88,66741.24,0.0,0.9661,2e-05,3.44131]
[1780498409900,72.88,66740.06,0.0,0.96608,2e-05,3.44342]
[1780498413928,72.88,66738.78,0.0,0.96608,2e-05,3.44274]
[1780498417693,72.88,66739.41,0.0,0.96609,2e-05,3.44154]
[1780498417721,72.88,66739.41,0.0,0.96609,2e-05,3.44154]
[1780498417827,72.88,66739.41,0.0,0.96609,2e-05,3.44154]
[1780498417971,72.88,66739.41,0.0,0.96609,2e-05,3.44154]
[1780498418072,72.88,66738.51,0.0,0.96607,2e-05,3.44317]
[1780498418968,72.88,66742.6,0.0,0.96616,2e-05,3.43567]
[1780498419972,72.88,66746.43,0.0,0.96625,2e-05,3.42864]
[1780498422994,72.88,66749.89,0.0,0.96633,2e-05,3.42233]
[1780498424027,72.88,66760.01,0.0,0.96655,2e-05,3.40389]
[1780498424799,72.88,66760.01,0.0,0.96655,2e-05,3.40389]
[1780498424805,72.88,66760.01,0.0,0.96655,2e-05,3.40389]
[1780498425012,72.88,66760.01,0.0,0.96655,2e-05,3.40389]
[1780498425035,72.88,66777.42,0.0,0.96694,2e-05,3.37234]
[1780498426049,72.88,66782.25,0.0,0.96705,2e-05,3.36372]
[1780498426439,72.88,66782.25,0.0,0.96705,2e-05,3.36372]
[1780498427048,72.88,66776.88,0.0,0.96693,2e-05,3.37354]
[1780498428055,72.88,66774.88,0.0,0.96688,2e-05,3.37726]
[1780498429062,72.88,66766.24,0.0,0.96669,2e-05,3.39302]
[1780498430071,72.89,66766.04,0.0,0.96668,2e-05,3.39345]
[1780498431076,72.89,66766.94,0.0,0.9667,2e-05,3.39188]
[1780498432083,72.89,66768.04,0.0,0.96673,2e-05,3.38995]
[1780498433094,72.89,66771.93,0.0,0.96681,2e-05,3.38296]
[1780498434100,72.89,66781.08,0.0,0.96701,2e-05,3.36649]
[1780498435751,72.89,66796.65,0.0,0.96735,2e-05,3.33857]
[1780498436808,72.89,66796.65,0.0,0.96735,2e-05,3.33857]
[1780498436908,72.89,66812.55,0.0,0.9677,2e-05,3.31022]
[1780498437141,72.89,66814.42,0.0,0.96774,2e-05,3.30704]
[1780498438274,72.89,66814.42,0.0,0.96774,2e-05,3.30704]
[1780498438349,72.89,66810.2,0.0,0.96764,2e-05,3.31477]
[1780498439157,72.89,66806.96,0.0,0.96757,2e-05,3.32077]
[1780498441466,72.89,66806.33,0.0,0.96755,2e-05,3.3221]
[1780498441563,72.89,66804.78,0.0,0.96752,2e-05,3.32506]
[1780498443222,72.9,66805.38,0.0,0.96753,2e-05,3.32417]
[1780498443294,72.9,66805.45,0.0,0.96753,2e-05,3.32422]
[1780498446206,72.9,66803.23,0.0,0.96747,2e-05,3.32874]
[1780498447213,72.9,66800.11,0.0,0.9674,2e-05,3.33451]
[1780498448221,72.9,66798.6,0.0,0.96737,2e-05,3.33739]
[1780498450013,72.9,66798.6,0.0,0.96737,2e-05,3.33739]
[1780498450114,72.9,66789.84,0.0,0.96718,2e-05,3.35302]
[1780498450765,72.9,66787.71,0.0,0.96713,2e-05,3.35685]
[1780498451242,72.9,66784.87,0.0,0.96707,2e-05,3.36188]
[1780498452249,72.9,66783.44,0.0,0.96704,2e-05,3.36437]
[1780498453256,72.9,66780.25,0.0,0.96697,2e-05,3.37002]
[1780498455518,72.9,66779.95,0.0,0.96697,2e-05,3.37046]
[1780498455605,72.9,66786.0,0.0,0.9671,2e-05,3.35942]
[1780498456515,72.9,66786.0,0.0,0.9671,2e-05,3.35942]
[1780498456568,72.9,66790.24,0.0,0.96719,2e-05,3.35166]
[1780498457284,72.9,66788.08,0.0,0.96715,2e-05,3.35545]
[1780498458928,72.9,66788.08,0.0,0.96715,2e-05,3.35545]
[1780498458973,72.9,66788.08,0.0,0.96715,2e-05,3.35545]
[1780498458979,72.9,66788.08,0.0,0.96715,2e-05,3.35545]
[1780498459030,72.9,66786.91,0.0,0.96712,2e-05,3.35738]
[1780498459221,72.9,66786.91,0.0,0.96712,2e-05,3.35738]
[1780498459298,72.9,66785.14,0.0,0.96709,2e-05,3.36057]
[1780498460304,72.9,66783.87,0.0,0.96706,2e-05,3.36277]
[1780498462319,72.89,66780.82,0.0,0.96699,2e-05,3.36807]
[1780498463327,72.89,66779.51,0.0,0.96697,2e-05,3.37033]
[1780498465340,72.89,66778.59,0.0,0.96695,2e-05,3.37176]
[1780498466347,72.89,66777.32,0.0,0.96692,2e-05,3.37393]
[1780498468372,72.89,66776.52,0.0,0.96691,2e-05,3.37526]
[1780498468767,72.89,66776.52,0.0,0.96691,2e-05,3.37526]
[1780498469368,72.89,66779.0,0.0,0.96696,2e-05,3.37053]
[1780498470375,72.89,66776.9,0.0,0.96692,2e-05,3.3742]
[1780498471382,72.89,66774.92,0.0,0.9669,2e-05,3.37473]
[1780498472251,72.89,66774.92,0.0,0.9669,2e-05,3.37473]
[1780498472302,72.89,66774.92,0.0,0.9669,2e-05,3.37473]
[1780498472470,72.89,66774.92,0.0,0.9669,2e-05,3.37473]
[1780498473611,72.89,66775.83,0.0,0.96692,2e-05,3.37296]
[1780498473811,72.89,66775.83,0.0,0.96692,2e-05,3.37296]
[1780498473850,72.89,66778.53,0.0,0.96699,2e-05,3.36795]
[1780498474403,72.88,66782.8,0.0,0.96708,2e-05,3.36012]
[1780498475973,72.88,66782.8,0.0,0.96708,2e-05,3.36012]
[1780498476080,72.88,66782.8,0.0,0.96708,2e-05,3.36012]
[1780498476222,72.88,66783.5,0.0,0.9671,2e-05,3.35864]
[1780498477424,72.88,66784.73,0.0,0.96713,2e-05,3.35633]
[1780498478431,72.88,66783.46,0.0,0.9671,2e-05,3.35852]
[1780498479438,72.88,66780.8,0.0,0.96704,2e-05,3.36323]
[1780498480445,72.88,66779.07,0.0,0.96701,2e-05,3.36625]
[1780498482639,72.88,66779.3,0.0,0.96701,2e-05,3.36573]
[1780498482655,72.88,66779.3,0.0,0.96701,2e-05,3.36573]
[1780498482723,72.88,66779.3,0.0,0.96701,2e-05,3.36573]
[1780498482784,72.88,66777.49,0.0,0.96697,2e-05,3.36889]
[1780498484026,72.88,66777.49,0.0,0.96697,2e-05,3.36889]
[1780498484131,72.88,66761.4,0.0,0.96662,2e-05,3.39795]
[1780498484661,72.88,66761.4,0.0,0.96662,2e-05,3.39795]
[1780498484687,72.88,66752.4,0.0,0.96642,2e-05,3.41423]
[1780498485480,72.88,66746.69,0.0,0.96629,2e-05,3.4245]
[1780498486487,72.88,66743.77,0.0,0.96623,2e-05,3.42965]
[1780498487346,72.88,66743.77,0.0,0.96623,2e-05,3.42965]
[1780498487495,72.87,66741.36,0.0,0.96618,2e-05,3.43386]
[1780498488505,72.87,66738.84,0.0,0.96612,2e-05,3.43826]
[1780498489512,72.87,66741.27,0.0,0.96618,2e-05,3.43358]
[1780498490519,72.87,66748.96,0.0,0.96636,2e-05,3.41928]
[1780498492533,72.87,66749.52,0.0,0.96637,2e-05,3.41783]
[1780498493540,72.87,66745.37,0.0,0.96628,2e-05,3.42522]
[1780498495554,72.86,66746.74,0.0,0.96632,2e-05,3.4223]
[1780498496274,72.86,66746.74,0.0,0.96632,2e-05,3.4223]
[1780498496339,72.86,66746.74,0.0,0.96632,2e-05,3.4223]
[1780498496471,72.86,66746.74,0.0,0.96632,2e-05,3.4223]
[1780498496561,72.86,66743.0,0.0,0.96624,2e-05,3.42894]
[1780498497568,72.86,66742.0,0.0,0.96622,2e-05,3.43056]
[1780498498575,72.86,66744.37,0.0,0.96627,2e-05,3.42601]
[1780498499582,72.86,66747.81,0.0,0.96635,2e-05,3.4195]
[1780498500592,72.86,66750.86,0.0,0.96642,2e-05,3.41372]
[1780498501596,72.85,66748.13,0.0,0.96636,2e-05,3.41851]
[1780498502913,72.85,66748.13,0.0,0.96636,2e-05,3.41851]
[1780498502970,72.85,66748.13,0.0,0.96636,2e-05,3.41851]
[1780498503077,72.85,66748.13,0.0,0.96636,2e-05,3.41851]
[1780498503141,72.85,66744.47,0.0,0.96629,2e-05,3.42481]
[1780498503219,72.85,66744.47,0.0,0.96629,2e-05,3.42481]
[1780498503610,72.85,66741.67,0.0,0.96622,2e-05,3.42994]
[1780498504617,72.85,66733.82,0.0,0.96605,2e-05,3.44413]
[1780498505624,72.85,66732.34,0.0,0.96602,2e-05,3.44663]
[1780498506631,72.85,66733.91,0.0,0.96606,2e-05,3.4435]
[1780498509652,72.84,66726.49,0.0,0.9659,2e-05,3.45643]
[1780498510659,72.84,66719.6,0.0,0.96574,2e-05,3.4689]
[1780498512673,72.84,66718.65,0.0,0.96573,2e-05,3.47011]
[1780498513907,72.84,66718.65,0.0,0.96573,2e-05,3.47011]
[1780498513943,72.84,66718.65,0.0,0.96573,2e-05,3.47011]
[1780498513972,72.84,66718.65,0.0,0.96573,2e-05,3.47011]
[1780498514065,72.83,66720.42,0.0,0.96577,2e-05,3.46628]
[1780498514687,72.83,66719.22,0.0,0.96575,2e-05,3.46849]
[1780498516700,72.83,66720.36,0.0,0.96578,2e-05,3.46583]
[1780498518714,72.83,66718.23,0.0,0.96574,2e-05,3.46921]
[1780498519722,72.83,66719.18,0.0,0.96576,2e-05,3.46718]
[1780498520795,72.83,66719.18,0.0,0.96576,2e-05,3.46718]
[1780498520861,72.83,66719.18,0.0,0.96576,2e-05,3.46718]
[1780498520975,72.83,66719.18,0.0,0.96576,2e-05,3.46718]
[1780498521042,72.82,66720.17,0.0,0.96579,2e-05,3.46479]
[1780498523752,72.82,66714.55,0.0,0.96567,2e-05,3.47463]
[1780498524573,72.82,66714.55,0.0,0.96567,2e-05,3.47463]
[1780498524614,72.82,66714.55,0.0,0.96567,2e-05,3.47463]
[1780498524722,72.82,66714.55,0.0,0.96567,2e-05,3.47463]
[1780498524974,72.82,66714.55,0.0,0.96567,2e-05,3.47463]
[1780498525036,72.82,66715.71,0.0,0.9657,2e-05,3.47221]
[1780498525766,72.81,66724.74,0.0,0.96591,2e-05,3.45525]
[1780498526773,72.81,66726.68,0.0,0.96596,2e-05,3.4514]
[1780498527780,72.81,66726.18,0.0,0.96595,2e-05,3.45206]
[1780498528787,72.81,66719.25,0.0,0.96579,2e-05,3.46458]
[1780498529855,72.81,66719.25,0.0,0.96579,2e-05,3.46458]
[1780498529907,72.81,66719.25,0.0,0.96579,2e-05,3.46458]
[1780498529969,72.81,66719.25,0.0,0.96579,2e-05,3.46458]
[1780498530071,72.81,66720.31,0.0,0.96583,2e-05,3.4621]
[1780498530801,72.81,66723.18,0.0,0.96589,2e-05,3.45681]
[1780498532815,72.8,66721.53,0.0,0.96589,2e-05,3.45635]
[1780498536112,72.8,66722.28,0.0,0.96591,2e-05,3.45446]
[1780498536217,72.8,66722.28,0.0,0.96591,2e-05,3.45446]
[1780498536126,72.8,66726.11,0.0,0.966,2e-05,3.44689]
[1780498536472,72.8,66726.11,0.0,0.966,2e-05,3.44689]
[1780498536855,72.8,66728.58,0.0,0.96606,2e-05,3.44235]
[1780498537855,72.79,66739.7,0.0,0.96631,2e-05,3.42171]
[1780498538862,72.79,66738.79,0.0,0.9663,2e-05,3.42314]
[1780498539583,72.79,66738.79,0.0,0.9663,2e-05,3.42314]
[1780498539720,72.79,66738.79,0.0,0.9663,2e-05,3.42314]
[1780498539739,72.79,66738.79,0.0,0.9663,2e-05,3.42314]
[1780498539973,72.79,66738.79,0.0,0.9663,2e-05,3.42314]
[1780498540059,72.79,66736.06,0.0,0.96624,2e-05,3.42794]
[1780498540878,72.79,66735.13,0.0,0.96622,2e-05,3.42945]
[1780498541885,72.79,66722.12,0.0,0.96593,2e-05,3.45315]
[1780498542893,72.79,66717.55,0.0,0.96582,2e-05,3.46136]
[1780498544120,72.79,66717.55,0.0,0.96582,2e-05,3.46136]
[1780498544198,72.78,66709.28,0.0,0.96564,2e-05,3.47612]
[1780498544907,72.78,66704.5,0.0,0.96553,2e-05,3.48498]
[1780498545914,72.78,66693.87,0.0,0.96529,2e-05,3.5047]
[1780498546921,72.78,66692.2,0.0,0.96525,2e-05,3.50776]
[1780498547928,72.78,66690.8,0.0,0.96522,2e-05,3.51028]
[1780498548934,72.78,66689.47,0.0,0.96519,2e-05,3.51268]
[1780498549942,72.78,66688.37,0.0,0.96516,2e-05,3.51461]
[1780498551162,72.78,66688.37,0.0,0.96516,2e-05,3.51461]
[1780498551223,72.78,66688.37,0.0,0.96516,2e-05,3.51461]
[1780498551269,72.78,66688.04,0.0,0.96516,2e-05,3.51489]
[1780498551470,72.78,66688.04,0.0,0.96516,2e-05,3.51489]
[1780498552963,72.78,66691.4,0.0,0.96524,2e-05,3.50843]
[1780498553970,72.78,66697.38,0.0,0.96538,2e-05,3.49711]
[1780498554977,72.78,66702.26,0.0,0.96549,2e-05,3.48803]
[1780498555984,72.78,66699.27,0.0,0.96542,2e-05,3.4936]
[1780498556991,72.78,66693.58,0.0,0.96529,2e-05,3.5042]
[1780498557998,72.78,66689.5,0.0,0.9652,2e-05,3.51182]
[1780498559005,72.78,66690.54,0.0,0.96522,2e-05,3.50988]
[1780498560027,72.78,66687.33,0.0,0.96515,2e-05,3.51586]
[1780498561026,72.78,66670.94,0.0,0.96477,2e-05,3.54653]
[1780498561706,72.78,66670.94,0.0,0.96477,2e-05,3.54653]
[1780498561971,72.78,66670.94,0.0,0.96477,2e-05,3.54653]
[1780498562037,72.78,66657.41,0.0,0.96445,2e-05,3.572]
[1780498563041,72.79,66654.97,0.0,0.96437,2e-05,3.5785]
[1780498563389,72.79,66654.97,0.0,0.96437,2e-05,3.5785]
[1780498563720,72.79,66654.97,0.0,0.96437,2e-05,3.5785]
[1780498564047,72.79,66653.55,0.0,0.96434,2e-05,3.58099]
[1780498566061,72.79,66651.82,0.0,0.9643,2e-05,3.58401]
[1780498567068,72.79,66652.98,0.0,0.96433,2e-05,3.58169]
[1780498570089,72.78,66654.09,0.0,0.96436,2e-05,3.57919]
[1780498572102,72.78,66655.69,0.0,0.9644,2e-05,3.57591]
[1780498574117,72.78,66661.72,0.0,0.96455,2e-05,3.56428]
[1780498575124,72.78,66657.98,0.0,0.96446,2e-05,3.57121]
[1780498576131,72.78,66655.69,0.0,0.96441,2e-05,3.57543]
[1780498578299,72.78,66655.81,0.0,0.96441,2e-05,3.57509]
[1780498578399,72.78,66655.69,0.0,0.96441,2e-05,3.5752]
[1780498578471,72.78,66655.69,0.0,0.96441,2e-05,3.5752]
[1780498580161,72.78,66658.71,0.0,0.96448,2e-05,3.56926]
[1780498581166,72.77,66663.14,0.0,0.96459,2e-05,3.56079]
[1780498582173,72.77,66665.85,0.0,0.96465,2e-05,3.55558]
[1780498582355,72.77,66665.85,0.0,0.96465,2e-05,3.55558]
[1780498582460,72.77,66665.85,0.0,0.96465,2e-05,3.55558]
[1780498582471,72.77,66665.85,0.0,0.96465,2e-05,3.55558]
[1780498583072,72.77,66665.85,0.0,0.96465,2e-05,3.55558]
[1780498583180,72.77,66669.95,0.0,0.96475,2e-05,3.54778]
[1780498584187,72.77,66671.97,0.0,0.9648,2e-05,3.5439]
[1780498585194,72.77,66670.82,0.0,0.96477,2e-05,3.54598]
[1780498586201,72.77,66668.95,0.0,0.96473,2e-05,3.54943]
[1780498587208,72.77,66669.79,0.0,0.96475,2e-05,3.54778]
[1780498588288,72.77,66669.79,0.0,0.96475,2e-05,3.54778]
[1780498588341,72.77,66670.19,0.0,0.96476,2e-05,3.54695]
[1780498588469,72.77,66670.19,0.0,0.96476,2e-05,3.54695]
[1780498588579,72.77,66670.19,0.0,0.96476,2e-05,3.54695]
[1780498588720,72.77,66670.19,0.0,0.96476,2e-05,3.54695]
[1780498588828,72.77,66670.19,0.0,0.96476,2e-05,3.54695]
[1780498591470,72.77,66669.73,0.0,0.96478,2e-05,3.54459]
[1780498591556,72.77,66669.73,0.0,0.96478,2e-05,3.54459]
[1780498591719,72.77,66669.73,0.0,0.96478,2e-05,3.54459]
[1780498591783,72.77,66669.73,0.0,0.96478,2e-05,3.54459]
[1780498593364,72.77,66668.93,0.0,0.96476,2e-05,3.54595]
[1780498594015,72.77,66668.93,0.0,0.96476,2e-05,3.54595]
[1780498594220,72.77,66668.93,0.0,0.96476,2e-05,3.54595]
[1780498594310,72.77,66668.93,0.0,0.96476,2e-05,3.54595]
[1780498594264,72.77,66664.41,0.0,0.96466,2e-05,3.55437]
[1780498595271,72.77,66662.89,0.0,0.96462,2e-05,3.55716]
[1780498597285,72.77,66662.0,0.0,0.96461,2e-05,3.55866]
[1780498597470,72.77,66662.0,0.0,0.96461,2e-05,3.55866]
[1780498597571,72.77,66662.0,0.0,0.96461,2e-05,3.55866]
[1780498600168,72.77,66662.05,0.0,0.96461,2e-05,3.55839]
[1780498600195,72.77,66662.05,0.0,0.96461,2e-05,3.55839]
[1780498600307,72.76,66665.05,0.0,0.96468,2e-05,3.55265]
[1780498600475,72.76,66665.05,0.0,0.96468,2e-05,3.55265]
[1780498601314,72.76,66671.36,0.0,0.96483,2e-05,3.5407]
[1780498603048,72.76,66672.01,0.0,0.96485,2e-05,3.5394]
[1780498603320,72.76,66672.01,0.0,0.96485,2e-05,3.5394]
[1780498604336,72.76,66674.33,0.0,0.9649,2e-05,3.53493]
[1780498605343,72.76,66672.67,0.0,0.96486,2e-05,3.53798]
[1780498606165,72.76,66672.67,0.0,0.96486,2e-05,3.53798]
[1780498606349,72.76,66671.34,0.0,0.96483,2e-05,3.54037]
[1780498608364,72.76,66675.41,0.0,0.96493,2e-05,3.53268]
[1780498610213,72.76,66675.41,0.0,0.96493,2e-05,3.53268]
[1780498610293,72.76,66680.71,0.0,0.96505,2e-05,3.52264]
[1780498611089,72.76,66680.71,0.0,0.96505,2e-05,3.52264]
[1780498611181,72.76,66683.2,0.0,0.96511,2e-05,3.51793]
[1780498611385,72.76,66675.93,0.0,0.96494,2e-05,3.5315]
[1780498612823,72.76,66673.16,0.0,0.96488,2e-05,3.53667]
[1780498613399,72.76,66672.24,0.0,0.96486,2e-05,3.53835]
[1780498614406,72.76,66668.26,0.0,0.96477,2e-05,3.54582]
[1780498615413,72.76,66665.77,0.0,0.96471,2e-05,3.55038]
[1780498616420,72.76,66667.36,0.0,0.96475,2e-05,3.54732]
[1780498617427,72.76,66663.76,0.0,0.96466,2e-05,3.55401]
[1780498618434,72.76,66662.18,0.0,0.96463,2e-05,3.55692]
[1780498619441,72.76,66659.76,0.0,0.96457,2e-05,3.56139]
[1780498620448,72.76,66649.63,0.0,0.96433,2e-05,3.58051]
[1780498621465,72.76,66644.79,0.0,0.96422,2e-05,3.58949]
[1780498622468,72.75,66653.44,0.0,0.96443,2e-05,3.573]
[1780498623958,72.75,66653.44,0.0,0.96443,2e-05,3.573]
[1780498624059,72.75,66661.2,0.0,0.96461,2e-05,3.55822]
[1780498624488,72.75,66665.76,0.0,0.96472,2e-05,3.54952]
[1780498625495,72.75,66667.7,0.0,0.96477,2e-05,3.54579]
[1780498627509,72.75,66672.61,0.0,0.96488,2e-05,3.53643]
[1780498629757,72.75,66673.05,0.0,0.96489,2e-05,3.53553]
[1780498629837,72.75,66679.64,0.0,0.96505,2e-05,3.52314]
[1780498630533,72.75,66682.64,0.0,0.96512,2e-05,3.51748]
[1780498632546,72.75,66682.8,0.0,0.96512,2e-05,3.51712]
[1780498633470,72.75,66682.8,0.0,0.96512,2e-05,3.51712]
[1780498633934,72.75,66683.1,0.0,0.96513,2e-05,3.51654]
[1780498636672,72.75,66683.74,0.0,0.96514,2e-05,3.5153]
[1780498637076,72.75,66683.74,0.0,0.96514,2e-05,3.5153]
[1780498637178,72.75,66691.44,0.0,0.96532,2e-05,3.50092]
[1780498637582,72.75,66697.9,0.0,0.96547,2e-05,3.48889]
[1780498638589,72.75,66697.69,0.0,0.96547,2e-05,3.48929]
[1780498640025,72.75,66697.69,0.0,0.96547,2e-05,3.48929]
[1780498640603,72.75,66699.46,0.0,0.96551,2e-05,3.486]
[1780498643624,72.75,66695.24,0.0,0.96541,2e-05,3.49378]
[1780498644631,72.75,66697.08,0.0,0.96545,2e-05,3.49034]
[1780498645638,72.75,66698.66,0.0,0.96549,2e-05,3.48738]
[1780498647652,72.75,66697.8,0.0,0.96547,2e-05,3.48893]
[1780498649665,72.75,66696.85,0.0,0.96545,2e-05,3.49065]
[1780498650673,72.75,66695.95,0.0,0.96543,2e-05,3.4923]
[1780498652689,72.75,66694.45,0.0,0.96542,2e-05,3.49204]
[1780498653696,72.75,66693.48,0.0,0.9654,2e-05,3.49382]
[1780498656716,72.75,66691.74,0.0,0.96536,2e-05,3.49697]
[1780498657724,72.75,66693.6,0.0,0.96541,2e-05,3.49348]
[1780498658732,72.75,66703.46,0.0,0.96563,2e-05,3.47514]
[1780498660747,72.75,66701.9,0.0,0.9656,2e-05,3.478]
[1780498661753,72.75,66697.66,0.0,0.9655,2e-05,3.48587]
[1780498663976,72.75,66696.9,0.0,0.96548,2e-05,3.48727]
[1780498664050,72.75,66700.44,0.0,0.96556,2e-05,3.48069]
[1780498664775,72.75,66701.87,0.0,0.9656,2e-05,3.47801]
[1780498668803,72.75,66700.78,0.0,0.96557,2e-05,3.48001]
[1780498669811,72.75,66703.2,0.0,0.96563,2e-05,3.47552]
[1780498670818,72.75,66705.27,0.0,0.96568,2e-05,3.47167]
[1780498671825,72.75,66706.27,0.0,0.9657,2e-05,3.46982]
[1780498673840,72.75,66710.18,0.0,0.96579,2e-05,3.4626]
[1780498677868,72.75,66711.09,0.0,0.96581,2e-05,3.46099]
[1780498678875,72.75,66717.09,0.0,0.96594,2e-05,3.44994]
[1780498680889,72.75,66715.49,0.0,0.96591,2e-05,3.45296]
[1780498681896,72.75,66712.93,0.0,0.96585,2e-05,3.45775]
[1780498684714,72.75,66713.25,0.0,0.96585,2e-05,3.45729]
[1780498684917,72.75,66717.79,0.0,0.96596,2e-05,3.44898]
[1780498687471,72.75,66717.63,0.0,0.96595,2e-05,3.44941]
[1780498687938,72.75,66717.4,0.0,0.96594,2e-05,3.44991]
[1780498688945,72.75,66718.62,0.0,0.96597,2e-05,3.44774]
[1780498689570,72.75,66718.62,0.0,0.96597,2e-05,3.44774]
[1780498689953,72.75,66723.43,0.0,0.96608,2e-05,3.43896]
[1780498691972,72.75,66724.4,0.0,0.9661,2e-05,3.43734]
[1780498692620,72.75,66724.4,0.0,0.9661,2e-05,3.43734]
[1780498692727,72.75,66724.4,0.0,0.9661,2e-05,3.43734]
[1780498692974,72.75,66725.37,0.0,0.96612,2e-05,3.43566]
[1780498693981,72.75,66727.15,0.0,0.96616,2e-05,3.43248]
[1780498694988,72.75,66725.39,0.0,0.96612,2e-05,3.43581]
[1780498695488,72.75,66725.39,0.0,0.96612,2e-05,3.43581]
[1780498695995,72.75,66728.79,0.0,0.96619,2e-05,3.42967]
[1780498697013,72.75,66731.01,0.0,0.96624,2e-05,3.4257]
[1780498698014,72.76,66734.3,0.0,0.96632,2e-05,3.41977]
[1780498699021,72.76,66736.38,0.0,0.96636,2e-05,3.41608]
[1780498700034,72.76,66741.01,0.0,0.96646,2e-05,3.40774]
[1780498701040,72.76,66743.62,0.0,0.96652,2e-05,3.4031]
[1780498705068,72.79,66739.34,0.0,0.96637,2e-05,3.41542]
[1780498710103,72.79,66735.85,0.0,0.96628,2e-05,3.42247]
[1780498712117,72.79,66737.98,0.0,0.96636,2e-05,3.41586]
[1780498713237,72.79,66739.5,0.0,0.96639,2e-05,3.4132]
[1780498714131,72.79,66730.58,0.0,0.96619,2e-05,3.42966]
[1780498715138,72.8,66724.52,0.0,0.96605,2e-05,3.44092]
[1780498716145,72.8,66722.28,0.0,0.966,2e-05,3.44515]
[1780498718159,72.8,66724.65,0.0,0.96605,2e-05,3.44095]
[1780498721180,72.8,66723.72,0.0,0.96602,2e-05,3.44292]
[1780498722187,72.8,66733.12,0.0,0.96624,2e-05,3.42575]
[1780498723194,72.8,66738.74,0.0,0.96636,2e-05,3.41554]
[1780498724201,72.8,66739.39,0.0,0.96637,2e-05,3.41446]
[1780498725208,72.8,66741.33,0.0,0.96642,2e-05,3.41104]
[1780498727222,72.8,66740.34,0.0,0.96639,2e-05,3.41312]
[1780498728229,72.8,66739.35,0.0,0.96637,2e-05,3.41507]
[1780498729236,72.81,66738.38,0.0,0.96634,2e-05,3.41697]
[1780498731250,72.81,66736.99,0.0,0.96631,2e-05,3.41977]
[1780498733264,72.81,66731.78,0.0,0.96619,2e-05,3.42956]
[1780498734270,72.81,66730.3,0.0,0.96615,2e-05,3.43239]
[1780498735278,72.81,66726.35,0.0,0.96606,2e-05,3.43975]
[1780498736285,72.81,66724.69,0.0,0.96602,2e-05,3.4429]
[1780498737292,72.81,66725.74,0.0,0.96605,2e-05,3.44105]
[1780498738299,72.81,66724.29,0.0,0.96601,2e-05,3.4438]
[1780498740313,72.81,66726.75,0.0,0.96607,2e-05,3.43945]
[1780498741320,72.81,66732.5,0.0,0.9662,2e-05,3.42897]
[1780498742327,72.81,66736.2,0.0,0.96628,2e-05,3.42228]
[1780498743334,72.81,66740.12,0.0,0.96637,2e-05,3.41521]
[1780498744344,72.82,66745.29,0.0,0.96648,2e-05,3.40589]
[1780498744970,72.82,66745.29,0.0,0.96648,2e-05,3.40589]
[1780498745334,72.82,66745.29,0.0,0.96648,2e-05,3.40589]
[1780498745348,72.82,66755.11,0.0,0.9667,2e-05,3.38813]
[1780498745954,72.82,66755.11,0.0,0.9667,2e-05,3.38813]
[1780498746355,72.82,66756.59,0.0,0.96673,2e-05,3.38558]
[1780498747362,72.83,66755.71,0.0,0.96669,2e-05,3.3889]
[1780498749376,72.85,66747.18,0.0,0.96646,2e-05,3.40782]
[1780498749919,72.85,66747.18,0.0,0.96646,2e-05,3.40782]
[1780498750382,72.85,66740.73,0.0,0.96631,2e-05,3.41977]
[1780498751390,72.85,66739.83,0.0,0.96629,2e-05,3.42155]
[1780498752407,72.85,66741.16,0.0,0.96632,2e-05,3.41924]
[1780498755424,72.86,66742.61,0.0,0.96635,2e-05,3.41694]
[1780498756431,72.86,66744.94,0.0,0.9664,2e-05,3.4128]
[1780498761466,72.86,66744.97,0.0,0.96639,2e-05,3.41339]
[1780498763480,72.86,66743.02,0.0,0.96634,2e-05,3.41721]
[1780498767508,72.87,66740.98,0.0,0.96629,2e-05,3.42143]
[1780498769522,72.87,66736.35,0.0,0.96618,2e-05,3.43014]
[1780498770528,72.87,66735.47,0.0,0.96616,2e-05,3.43187]
[1780498771535,72.87,66729.1,0.0,0.96605,2e-05,3.4407]
[1780498774439,72.87,66730.28,0.0,0.96607,2e-05,3.43879]
[1780498774557,72.87,66728.75,0.0,0.96603,2e-05,3.4416]
[1780498777578,72.87,66724.17,0.0,0.96593,2e-05,3.45027]
[1780498778585,72.87,66723.17,0.0,0.9659,2e-05,3.45219]
[1780498779592,72.87,66726.93,0.0,0.96599,2e-05,3.44542]
[1780498780599,72.87,66730.9,0.0,0.96608,2e-05,3.43819]
[1780498782613,72.87,66729.89,0.0,0.96605,2e-05,3.4402]
[1780498783620,72.88,66731.72,0.0,0.96609,2e-05,3.43693]
[1780498784627,72.88,66733.74,0.0,0.96614,2e-05,3.43331]
[1780498785635,72.88,66735.46,0.0,0.96617,2e-05,3.43024]
[1780498788656,72.88,66738.12,0.0,0.96623,2e-05,3.42566]
[1780498789663,72.88,66739.28,0.0,0.96626,2e-05,3.42364]
[1780498791677,72.88,66738.38,0.0,0.96623,2e-05,3.4255]
[1780498793693,72.88,66742.0,0.0,0.96631,2e-05,3.4191]
[1780498794700,72.88,66737.57,0.0,0.96621,2e-05,3.42731]
[1780498798729,72.89,66738.82,0.0,0.96623,2e-05,3.42545]
[1780498800746,72.89,66740.45,0.0,0.96627,2e-05,3.42257]
[1780498801751,72.89,66735.47,0.0,0.96615,2e-05,3.43191]
[1780498802761,72.89,66726.21,0.0,0.96594,2e-05,3.44902]
[1780498803765,72.89,66724.72,0.0,0.96591,2e-05,3.45186]
[1780498804772,72.89,66725.28,0.0,0.96592,2e-05,3.45089]
[1780498806355,72.89,66721.72,0.0,0.96584,2e-05,3.45751]
[1780498810815,72.89,66722.87,0.0,0.96586,2e-05,3.45567]
[1780498812474,72.89,66722.87,0.0,0.96586,2e-05,3.45567]
[1780498812534,72.89,66722.87,0.0,0.96586,2e-05,3.45567]
[1780498812529,72.89,66726.16,0.0,0.96594,2e-05,3.44967]
[1780498813446,72.89,66726.16,0.0,0.96594,2e-05,3.44967]
[1780498813841,72.89,66733.89,0.0,0.96611,2e-05,3.43559]
[1780498814848,72.89,66739.58,0.0,0.96624,2e-05,3.42523]
[1780498815854,72.89,66731.71,0.0,0.96606,2e-05,3.43975]
[1780498816862,72.89,66729.13,0.0,0.966,2e-05,3.44459]
[1780498817869,72.9,66730.85,0.0,0.96604,2e-05,3.44152]
[1780498821026,72.9,66731.14,0.0,0.96604,2e-05,3.44114]
[1780498821060,72.9,66741.05,0.0,0.96626,2e-05,3.42305]
[1780498821899,72.9,66745.18,0.0,0.96636,2e-05,3.41559]
[1780498822912,72.9,66752.54,0.0,0.96652,2e-05,3.40227]
[1780498824524,72.9,66752.54,0.0,0.96652,2e-05,3.40227]
[1780498823917,72.9,66757.27,0.0,0.96662,2e-05,3.39379]
[1780498824925,72.9,66765.25,0.0,0.9668,2e-05,3.3792]
[1780498826124,72.9,66765.25,0.0,0.9668,2e-05,3.3792]
[1780498826682,72.9,66764.72,0.0,0.96679,2e-05,3.38007]
[1780498826716,72.9,66764.72,0.0,0.96679,2e-05,3.38007]
[1780498826938,72.9,66760.44,0.0,0.9667,2e-05,3.38777]
[1780498827945,72.9,66754.97,0.0,0.96658,2e-05,3.39764]
[1780498830458,72.9,66755.14,0.0,0.96658,2e-05,3.39725]
[1780498830559,72.9,66751.02,0.0,0.96649,2e-05,3.40466]
[1780498830968,72.89,66741.27,0.0,0.96627,2e-05,3.42236]
[1780498831976,72.89,66733.44,0.0,0.96612,2e-05,3.43363]
[1780498832983,72.89,66728.05,0.0,0.966,2e-05,3.44339]
[1780498833990,72.89,66727.31,0.0,0.96599,2e-05,3.44459]
[1780498837014,72.89,66728.33,0.0,0.96602,2e-05,3.44219]
[1780498838021,72.89,66722.58,0.0,0.96589,2e-05,3.45259]
[1780498839038,72.89,66723.62,0.0,0.96592,2e-05,3.4505]
[1780498840191,72.89,66718.29,0.0,0.9658,2e-05,3.46013]
[1780498841254,72.88,66721.06,0.0,0.96586,2e-05,3.45484]
[1780498843059,72.88,66719.21,0.0,0.96582,2e-05,3.45786]
[1780498846082,72.88,66715.06,0.0,0.96574,2e-05,3.46492]
[1780498847089,72.88,66713.98,0.0,0.96571,2e-05,3.46672]
[1780498848317,72.88,66713.98,0.0,0.96571,2e-05,3.46672]
[1780498849103,72.87,66704.07,0.0,0.96549,2e-05,3.48463]
[1780498850110,72.87,66693.82,0.0,0.96526,2e-05,3.50345]
[1780498851117,72.87,66692.38,0.0,0.96523,2e-05,3.50589]
[1780498852123,72.87,66692.1,0.0,0.96523,2e-05,3.50614]
[1780498853131,72.87,66694.56,0.0,0.96529,2e-05,3.50128]
[1780498855147,72.86,66692.55,0.0,0.96525,2e-05,3.50448]
[1780498856154,72.86,66690.69,0.0,0.96521,2e-05,3.50767]
[1780498857161,72.86,66693.55,0.0,0.96528,2e-05,3.50207]
[1780498858168,72.86,66691.84,0.0,0.96524,2e-05,3.50497]
[1780498859175,72.86,66688.29,0.0,0.96516,2e-05,3.51131]
[1780498860182,72.85,66685.32,0.0,0.9651,2e-05,3.51658]
[1780498861191,72.85,66679.02,0.0,0.96495,2e-05,3.52806]
[1780498861873,72.85,66679.02,0.0,0.96495,2e-05,3.52806]
[1780498861972,72.85,66679.02,0.0,0.96495,2e-05,3.52806]
[1780498861985,72.85,66679.02,0.0,0.96495,2e-05,3.52806]
[1780498862199,72.85,66671.13,0.0,0.96477,2e-05,3.54281]
[1780498862720,72.85,66671.13,0.0,0.96477,2e-05,3.54281]
[1780498863206,72.85,66669.47,0.0,0.96474,2e-05,3.54546]
[1780498864213,72.84,66668.19,0.0,0.96471,2e-05,3.54715]
[1780498866241,72.84,66666.61,0.0,0.9647,2e-05,3.54861]
[1780498867246,72.83,66664.4,0.0,0.96464,2e-05,3.55268]
[1780498868253,72.83,66671.04,0.0,0.9648,2e-05,3.54013]
[1780498869505,72.83,66675.2,0.0,0.9649,2e-05,3.53225]
[1780498870266,72.83,66679.21,0.0,0.965,2e-05,3.52409]
[1780498871273,72.83,66681.5,0.0,0.96505,2e-05,3.51976]
[1780498872281,72.83,66682.62,0.0,0.96508,2e-05,3.51763]
[1780498873497,72.83,66682.62,0.0,0.96508,2e-05,3.51763]
[1780498874295,72.83,66689.86,0.0,0.96525,2e-05,3.50407]
[1780498875302,72.83,66696.58,0.0,0.9654,2e-05,3.49154]
[1780498876309,72.83,66698.3,0.0,0.96544,2e-05,3.48834]
[1780498876723,72.83,66698.3,0.0,0.96544,2e-05,3.48834]
[1780498877159,72.83,66698.3,0.0,0.96544,2e-05,3.48834]
[1780498877316,72.83,66710.67,0.0,0.96573,2e-05,3.46545]
[1780498879093,72.83,66710.04,0.0,0.96571,2e-05,3.46664]
[1780498879435,72.83,66710.04,0.0,0.96571,2e-05,3.46664]
[1780498879544,72.83,66713.22,0.0,0.96579,2e-05,3.46082]
[1780498880509,72.83,66713.22,0.0,0.96579,2e-05,3.46082]
[1780498880568,72.83,66724.27,0.0,0.96604,2e-05,3.44052]
[1780498881345,72.83,66728.99,0.0,0.96615,2e-05,3.43166]
[1780498882352,72.83,66729.41,0.0,0.96616,2e-05,3.43072]
[1780498882724,72.83,66729.41,0.0,0.96616,2e-05,3.43072]
[1780498883359,72.83,66729.19,0.0,0.96615,2e-05,3.43097]
[1780498884366,72.82,66734.06,0.0,0.96627,2e-05,3.4219]
[1780498885036,72.82,66734.06,0.0,0.96627,2e-05,3.4219]
[1780498885373,72.82,66742.55,0.0,0.96646,2e-05,3.40623]
[1780498886380,72.82,66746.09,0.0,0.96654,2e-05,3.39964]
[1780498887387,72.82,66741.43,0.0,0.96644,2e-05,3.40803]
[1780498889401,72.82,66739.15,0.0,0.96639,2e-05,3.41199]
[1780498890408,72.82,66735.2,0.0,0.9663,2e-05,3.41911]
[1780498891414,72.82,66733.68,0.0,0.96629,2e-05,3.41881]
[1780498892422,72.82,66740.46,0.0,0.96645,2e-05,3.40629]
[1780498893429,72.82,66743.53,0.0,0.96652,2e-05,3.40056]
[1780498895443,72.82,66738.62,0.0,0.96641,2e-05,3.40931]
[1780498897460,72.81,66734.04,0.0,0.96631,2e-05,3.41748]
[1780498898466,72.81,66730.7,0.0,0.96624,2e-05,3.42348]
[1780498900480,72.81,66730.89,0.0,0.96624,2e-05,3.42287]
[1780498901486,72.81,66734.73,0.0,0.96633,2e-05,3.41566]
[1780498902494,72.81,66737.02,0.0,0.96639,2e-05,3.41131]
[1780498904508,72.81,66738.18,0.0,0.96642,2e-05,3.40888]
[1780498906522,72.81,66732.63,0.0,0.96629,2e-05,3.41873]
[1780498907529,72.81,66727.19,0.0,0.96617,2e-05,3.42855]
[1780498908536,72.8,66724.5,0.0,0.96611,2e-05,3.43333]
[1780498910550,72.8,66723.27,0.0,0.96609,2e-05,3.43522]
[1780498913971,72.8,66722.81,0.0,0.96609,2e-05,3.43549]
[1780498914578,72.8,66718.31,0.0,0.96599,2e-05,3.44358]
[1780498914807,72.8,66718.31,0.0,0.96599,2e-05,3.44358]
[1780498915675,72.8,66718.31,0.0,0.96599,2e-05,3.44358]
[1780498916593,72.79,66719.53,0.0,0.96602,2e-05,3.44094]
[1780498917600,72.79,66718.14,0.0,0.96599,2e-05,3.44329]
[1780498920644,72.79,66713.49,0.0,0.96589,2e-05,3.45125]
[1780498921647,72.79,66698.58,0.0,0.96555,2e-05,3.4786]
[1780498923661,72.78,66691.81,0.0,0.9654,2e-05,3.49069]
[1780498924668,72.78,66684.07,0.0,0.96523,2e-05,3.50483]
[1780498925679,72.78,66685.45,0.0,0.96526,2e-05,3.50198]
[1780498926685,72.78,66694.56,0.0,0.96548,2e-05,3.48473]
[1780498928699,72.78,66690.58,0.0,0.96539,2e-05,3.49155]
[1780498930713,72.77,66692.33,0.0,0.96544,2e-05,3.48774]
[1780498933734,72.77,66693.58,0.0,0.96548,2e-05,3.48458]
[1780498935749,72.76,66696.78,0.0,0.96556,2e-05,3.4781]
[1780498936755,72.76,66704.41,0.0,0.96574,2e-05,3.4637]
[1780498937762,72.76,66707.2,0.0,0.9658,2e-05,3.45827]
[1780498938769,72.76,66702.44,0.0,0.9657,2e-05,3.46681]
[1780498939776,72.76,66699.51,0.0,0.96563,2e-05,3.472]
[1780498940783,72.75,66692.91,0.0,0.96548,2e-05,3.48401]
[1780498942392,72.75,66692.91,0.0,0.96548,2e-05,3.48401]
[1780498942431,72.75,66692.91,0.0,0.96548,2e-05,3.48401]
[1780498942466,72.75,66687.06,0.0,0.96536,2e-05,3.49439]
[1780498943231,72.75,66674.47,0.0,0.96506,2e-05,3.51788]
[1780498944059,72.75,66674.47,0.0,0.96506,2e-05,3.51788]
[1780498944099,72.75,66666.37,0.0,0.96488,2e-05,3.53277]
[1780498944823,72.75,66663.97,0.0,0.96483,2e-05,3.53695]
[1780498946425,72.75,66663.97,0.0,0.96483,2e-05,3.53695]
[1780498946436,72.7,66662.87,0.0,0.96489,2e-05,3.53201]
[1780498947844,72.68,66659.26,0.0,0.96484,2e-05,3.53532]
[1780498949857,72.66,66660.44,0.0,0.96492,2e-05,3.52936]
[1780498950865,72.65,66666.48,0.0,0.96506,2e-05,3.51769]
[1780498951872,72.65,66669.53,0.0,0.96516,2e-05,3.50864]
[1780498952880,72.65,66671.19,0.0,0.96521,2e-05,3.50522]
[1780498954473,72.65,66671.19,0.0,0.96521,2e-05,3.50522]
[1780498954580,72.65,66671.19,0.0,0.96521,2e-05,3.50522]
[1780498954681,72.63,66665.23,0.0,0.96511,2e-05,3.51302]
[1780498956907,72.63,66663.06,0.0,0.96506,2e-05,3.51706]
[1780498957915,72.63,66669.86,0.0,0.96522,2e-05,3.50432]
[1780498959550,72.63,66669.86,0.0,0.96522,2e-05,3.50432]
[1780498959567,72.63,66671.91,0.0,0.96526,2e-05,3.50048]
[1780498960369,72.63,66671.91,0.0,0.96526,2e-05,3.50048]
[1780498960378,72.63,66673.61,0.0,0.9653,2e-05,3.49732]
[1780498961944,72.63,66672.24,0.0,0.96527,2e-05,3.49989]
[1780498964964,72.63,66666.39,0.0,0.96514,2e-05,3.51085]
[1780498965971,72.63,66663.75,0.0,0.96507,2e-05,3.51581]
[1780498967985,72.63,66667.27,0.0,0.96516,2e-05,3.50919]
[1780498969999,72.61,66665.93,0.0,0.96517,2e-05,3.50833]
[1780498971006,72.59,66668.82,0.0,0.96527,2e-05,3.49993]
[1780498972014,72.57,66671.85,0.0,0.96537,2e-05,3.49131]
[1780498974028,72.56,66669.79,0.0,0.96533,2e-05,3.49459]
[1780498976226,72.56,66669.42,0.0,0.96533,2e-05,3.49473]
[1780498977847,72.56,66669.59,0.0,0.96534,2e-05,3.49413]
[1780498978056,72.56,66672.23,0.0,0.9654,2e-05,3.48892]
[1780498978934,72.56,66672.23,0.0,0.9654,2e-05,3.48892]
[1780498979539,72.56,66672.23,0.0,0.9654,2e-05,3.48892]
[1780498979571,72.55,66679.22,0.0,0.96557,2e-05,3.47536]
[1780498980661,72.55,66679.22,0.0,0.96557,2e-05,3.47536]
[1780498980678,72.55,66686.09,0.0,0.96573,2e-05,3.46236]
[1780498981077,72.55,66687.17,0.0,0.96576,2e-05,3.46035]
[1780498982084,72.55,66688.88,0.0,0.9658,2e-05,3.45692]
[1780498984098,72.55,66696.94,0.0,0.96599,2e-05,3.44151]
[1780498984950,72.55,66696.94,0.0,0.96599,2e-05,3.44151]
[1780498985105,72.54,66703.13,0.0,0.96613,2e-05,3.42984]
[1780498986118,72.54,66702.06,0.0,0.96611,2e-05,3.43159]
[1780498987125,72.54,66695.36,0.0,0.96596,2e-05,3.44375]
[1780498989139,72.54,66694.01,0.0,0.96594,2e-05,3.44581]
[1780498991157,72.54,66695.46,0.0,0.96598,2e-05,3.44267]
[1780498992164,72.53,66691.47,0.0,0.96589,2e-05,3.44981]
[1780498993171,72.53,66692.47,0.0,0.96591,2e-05,3.44774]
[1780498998206,72.53,66690.78,0.0,0.96589,2e-05,3.44969]
[1780498999213,72.52,66688.69,0.0,0.96584,2e-05,3.45333]
[1780499004248,72.51,66683.13,0.0,0.96573,2e-05,3.46219]
[1780499005255,72.51,66681.8,0.0,0.96571,2e-05,3.4644]
[1780499007269,72.51,66682.85,0.0,0.96574,2e-05,3.46193]
[1780499009283,72.51,66681.55,0.0,0.96571,2e-05,3.46382]
[1780499012304,72.5,66679.95,0.0,0.96571,2e-05,3.46304]
[1780499013310,72.5,66678.84,0.0,0.96569,2e-05,3.46484]
[1780499018346,72.49,66678.29,0.0,0.96569,2e-05,3.46455]
[1780499019353,72.49,66676.69,0.0,0.96566,2e-05,3.46726]
[1780499020614,72.49,66675.44,0.0,0.96563,2e-05,3.46932]
[1780499021367,72.49,66676.87,0.0,0.96567,2e-05,3.46639]
[1780499024388,72.48,66675.26,0.0,0.96564,2e-05,3.46859]
[1780499025777,72.48,66675.26,0.0,0.96564,2e-05,3.46859]
[1780499026918,72.48,66676.07,0.0,0.96567,2e-05,3.46655]
[1780499027058,72.48,66676.07,0.0,0.96567,2e-05,3.46655]
[1780499027758,72.48,66676.07,0.0,0.96567,2e-05,3.46655]
[1780499028416,72.47,66674.67,0.0,0.96564,2e-05,3.46863]
[1780499029423,72.47,66671.48,0.0,0.96557,2e-05,3.47429]
[1780499031438,72.47,66675.91,0.0,0.96568,2e-05,3.4655]
[1780499034854,72.46,66676.17,0.0,0.96569,2e-05,3.46449]
[1780499034459,72.46,66677.1,0.0,0.96572,2e-05,3.46251]
[1780499035683,72.46,66677.1,0.0,0.96572,2e-05,3.46251]
[1780499035745,72.46,66684.54,0.0,0.96589,2e-05,3.44845]
[1780499036473,72.46,66689.25,0.0,0.966,2e-05,3.4395]
[1780499037695,72.46,66692.31,0.0,0.96607,2e-05,3.43363]
[1780499040503,72.45,66698.05,0.0,0.96621,2e-05,3.42242]
[1780499041510,72.45,66710.39,0.0,0.96649,2e-05,3.39955]
[1780499042517,72.45,66704.09,0.0,0.96635,2e-05,3.41097]
[1780499043524,72.45,66697.13,0.0,0.9662,2e-05,3.42361]
[1780499044531,72.45,66692.37,0.0,0.96609,2e-05,3.4322]
[1780499045538,72.45,66689.53,0.0,0.96603,2e-05,3.43724]
[1780499047552,72.45,66682.52,0.0,0.96587,2e-05,3.44978]
[1780499048559,72.44,66685.32,0.0,0.96594,2e-05,3.44436]
[1780499050229,72.44,66685.72,0.0,0.96595,2e-05,3.44339]
[1780499050706,72.44,66685.72,0.0,0.96595,2e-05,3.44339]
[1780499050712,72.44,66676.7,0.0,0.96575,2e-05,3.45989]
[1780499051580,72.44,66669.65,0.0,0.96559,2e-05,3.47275]
[1780499053596,72.44,66665.94,0.0,0.96551,2e-05,3.47915]
[1780499054602,72.43,66672.58,0.0,0.96567,2e-05,3.46654]
[1780499055610,72.43,66677.95,0.0,0.96579,2e-05,3.45633]
[1780499056616,72.43,66675.93,0.0,0.96575,2e-05,3.45988]
[1780499057624,72.43,66679.71,0.0,0.96584,2e-05,3.45264]
[1780499058631,72.43,66686.05,0.0,0.96599,2e-05,3.4407]
[1780499060645,72.43,66687.1,0.0,0.96601,2e-05,3.43839]
[1780499062659,72.42,66686.23,0.0,0.966,2e-05,3.43964]
[1780499064673,72.42,66685.15,0.0,0.96598,2e-05,3.44128]
[1780499067694,72.42,66676.4,0.0,0.96578,2e-05,3.45695]
[1780499068701,72.42,66673.26,0.0,0.96571,2e-05,3.46257]
[1780499070715,72.41,66677.27,0.0,0.96581,2e-05,3.45469]
[1780499071722,72.41,66671.92,0.0,0.96572,2e-05,3.46144]
[1780499072729,72.41,66669.25,0.0,0.96566,2e-05,3.46619]
[1780499076757,72.41,66667.74,0.0,0.96564,2e-05,3.4681]
[1780499078771,72.4,66672.01,0.0,0.96574,2e-05,3.4597]
[1780499079778,72.4,66673.22,0.0,0.96577,2e-05,3.45724]
[1780499080785,72.4,66671.92,0.0,0.96574,2e-05,3.45944]
[1780499083807,72.4,66666.24,0.0,0.96562,2e-05,3.46936]
[1780499084814,72.39,66661.69,0.0,0.96552,2e-05,3.47761]
[1780499089849,72.39,66661.57,0.0,0.96553,2e-05,3.47662]
[1780499091906,72.39,66661.57,0.0,0.96553,2e-05,3.47662]
[1780499091922,72.37,66657.47,0.0,0.96547,2e-05,3.48163]
[1780499094884,72.35,66647.21,0.0,0.96526,2e-05,3.49786]
[1780499095891,72.35,66639.84,0.0,0.96509,2e-05,3.51142]
[1780499098912,72.33,66639.65,0.0,0.96513,2e-05,3.5082]
[1780499099919,72.31,66637.27,0.0,0.96511,2e-05,3.50978]
[1780499100926,72.29,66634.84,0.0,0.96509,2e-05,3.51144]
[1780499101933,72.27,66636.85,0.0,0.96517,2e-05,3.50472]
[1780499104953,72.25,66635.39,0.0,0.96518,2e-05,3.50409]
[1780499106969,72.25,66636.65,0.0,0.96521,2e-05,3.50177]
[1780499110999,72.25,66637.69,0.0,0.96523,2e-05,3.50014]
[1780499112009,72.25,66640.75,0.0,0.9653,2e-05,3.49442]
[1780499113013,72.25,66642.44,0.0,0.96534,2e-05,3.49128]
[1780499114020,72.25,66641.13,0.0,0.9653,2e-05,3.49411]
[1780499115027,72.26,66642.14,0.0,0.96532,2e-05,3.49263]
[1780499117041,72.26,66643.57,0.0,0.96536,2e-05,3.49003]
[1780499120061,72.26,66640.96,0.0,0.96529,2e-05,3.49545]
[1780499121069,72.26,66639.4,0.0,0.96525,2e-05,3.49842]
[1780499124095,72.26,66642.85,0.0,0.96533,2e-05,3.49204]
[1780499126104,72.26,66644.19,0.0,0.96536,2e-05,3.4896]
[1780499129130,72.26,66643.04,0.0,0.96533,2e-05,3.49189]
[1780499130426,72.26,66643.04,0.0,0.96533,2e-05,3.49189]
[1780499130452,72.26,66639.58,0.0,0.96525,2e-05,3.49842]
[1780499131140,72.26,66638.77,0.0,0.96526,2e-05,3.49699]
[1780499133481,72.26,66637.98,0.0,0.96524,2e-05,3.4985]
[1780499133547,72.26,66617.44,0.0,0.96476,2e-05,3.53724]
[1780499134239,72.26,66617.44,0.0,0.96476,2e-05,3.53724]
[1780499134815,72.26,66606.48,0.0,0.9645,2e-05,3.55802]
[1780499135128,72.26,66606.48,0.0,0.9645,2e-05,3.55802]
[1780499135170,72.26,66600.09,0.0,0.96434,2e-05,3.57047]
[1780499136247,72.26,66589.84,0.0,0.9641,2e-05,3.59003]
[1780499137184,72.26,66588.02,0.0,0.96406,2e-05,3.59335]
[1780499138243,72.26,66588.02,0.0,0.96406,2e-05,3.59335]
[1780499138275,72.26,66596.22,0.0,0.96425,2e-05,3.57756]
[1780499139204,72.26,66592.39,0.0,0.96416,2e-05,3.58474]
[1780499140210,72.26,66591.14,0.0,0.96413,2e-05,3.58703]
[1780499142226,72.26,66592.55,0.0,0.96417,2e-05,3.5841]
[1780499143237,72.26,66591.12,0.0,0.96414,2e-05,3.58672]
[1780499145251,72.26,66589.03,0.0,0.96409,2e-05,3.59048]
[1780499146182,72.26,66589.03,0.0,0.96409,2e-05,3.59048]
[1780499146258,72.26,66576.75,0.0,0.9638,2e-05,3.6139]
[1780499147265,72.26,66574.01,0.0,0.96373,2e-05,3.61904]
[1780499148223,72.26,66574.01,0.0,0.96373,2e-05,3.61904]
[1780499148272,72.25,66574.21,0.0,0.96374,2e-05,3.61849]
[1780499149279,72.25,66575.39,0.0,0.96377,2e-05,3.61605]
[1780499150664,72.25,66575.39,0.0,0.96377,2e-05,3.61605]
[1780499150723,72.25,66573.78,0.0,0.96373,2e-05,3.61898]
[1780499152300,72.25,66572.46,0.0,0.9637,2e-05,3.62118]
[1780499153309,72.25,66568.33,0.0,0.96361,2e-05,3.62896]
[1780499154313,72.25,66564.45,0.0,0.96351,2e-05,3.63626]
[1780499155320,72.25,66562.45,0.0,0.96347,2e-05,3.63994]
[1780499156328,72.25,66560.49,0.0,0.96342,2e-05,3.64352]
[1780499157335,72.24,66558.47,0.0,0.96338,2e-05,3.64722]
[1780499158342,72.24,66556.35,0.0,0.96333,2e-05,3.65111]
[1780499160356,72.24,66557.8,0.0,0.96337,2e-05,3.64786]
[1780499165391,72.22,66557.03,0.0,0.96339,2e-05,3.64632]
[1780499166398,72.21,66558.75,0.0,0.96345,2e-05,3.64086]
[1780499171433,72.2,66558.03,0.0,0.96345,2e-05,3.64122]
[1780499172440,72.2,66559.27,0.0,0.96348,2e-05,3.63861]
[1780499174454,72.2,66554.4,0.0,0.96337,2e-05,3.64762]
[1780499175461,72.2,66548.84,0.0,0.96324,2e-05,3.65819]
[1780499177475,72.19,66547.77,0.0,0.96321,2e-05,3.65981]
[1780499179489,72.19,66545.7,0.0,0.96317,2e-05,3.66336]
[1780499184524,72.18,66549.99,0.0,0.96329,2e-05,3.65384]
[1780499185531,72.18,66548.1,0.0,0.96325,2e-05,3.65726]
[1780499186538,72.18,66546.21,0.0,0.9632,2e-05,3.6607]
[1780499188231,72.18,66546.26,0.0,0.96321,2e-05,3.66037]
[1780499190224,72.18,66545.67,0.0,0.96319,2e-05,3.66131]
[1780499191578,72.18,66555.26,0.0,0.96346,2e-05,3.63972]
[1780499192585,72.18,66558.34,0.0,0.96353,2e-05,3.6338]
[1780499193592,72.18,66558.82,0.0,0.96355,2e-05,3.63267]
[1780499194599,72.17,66554.63,0.0,0.96345,2e-05,3.64057]
[1780499197620,72.17,66552.74,0.0,0.9634,2e-05,3.64416]
[1780499199634,72.17,66550.37,0.0,0.96335,2e-05,3.64847]
[1780499200641,72.17,66547.09,0.0,0.96327,2e-05,3.65474]
[1780499202951,72.17,66546.21,0.0,0.96325,2e-05,3.65637]
[1780499203661,72.17,66546.37,0.0,0.96325,2e-05,3.65587]
[1780499207690,72.17,66552.21,0.0,0.9634,2e-05,3.64404]
[1780499211718,72.16,66549.28,0.0,0.96334,2e-05,3.64899]
[1780499212725,72.16,66547.78,0.0,0.9633,2e-05,3.65182]
[1780499213732,72.16,66550.05,0.0,0.96336,2e-05,3.64734]
[1780499214751,72.16,66553.46,0.0,0.96344,2e-05,3.64065]
[1780499216761,72.16,66551.5,0.0,0.9634,2e-05,3.64402]
[1780499218776,72.16,66549.52,0.0,0.96336,2e-05,3.64758]
[1780499220790,72.15,66538.35,0.0,0.96308,2e-05,3.6691]
[1780499221803,72.16,66522.57,0.0,0.96269,2e-05,3.69993]
[1780499222871,72.16,66489.63,0.0,0.96187,3e-05,3.76476]
[1780499223833,72.16,66468.11,0.0,0.96132,3e-05,3.80749]
[1780499224820,72.16,66468.11,0.0,0.96132,3e-05,3.80749]
[1780499224832,72.15,66468.34,0.0,0.96133,3e-05,3.80689]
[1780499225835,72.15,66468.34,0.0,0.96133,3e-05,3.80689]
[1780499226086,72.15,66467.76,0.0,0.96132,3e-05,3.80761]
[1780499226943,72.15,66473.52,0.0,0.96147,3e-05,3.79591]
[1780499227614,72.15,66473.52,0.0,0.96147,3e-05,3.79591]
[1780499227853,72.15,66463.34,0.0,0.96121,3e-05,3.81622]
[1780499228860,72.15,66455.51,0.0,0.96101,3e-05,3.83169]
[1780499229692,72.15,66455.51,0.0,0.96101,3e-05,3.83169]
[1780499229879,72.15,66452.83,0.0,0.96095,3e-05,3.83658]
[1780499230871,72.15,66452.83,0.0,0.96095,3e-05,3.83658]
[1780499230906,72.15,66460.51,0.0,0.96114,3e-05,3.82119]
[1780499231214,72.15,66460.51,0.0,0.96114,3e-05,3.82119]
[1780499231902,72.14,66480.88,0.0,0.96167,3e-05,3.78033]
[1780499232754,72.14,66480.88,0.0,0.96167,3e-05,3.78033]
[1780499232935,72.14,66480.88,0.0,0.96167,3e-05,3.78033]
[1780499233028,72.14,66474.37,0.0,0.96151,3e-05,3.79286]
[1780499235018,72.14,66474.54,0.0,0.96151,3e-05,3.79233]
[1780499235131,72.14,66478.13,0.0,0.96161,3e-05,3.785]
[1780499235936,72.14,66486.76,0.0,0.96183,3e-05,3.76787]
[1780499236943,72.14,66485.83,0.0,0.96181,3e-05,3.76939]
[1780499238143,72.14,66479.48,0.0,0.96165,3e-05,3.78184]
[1780499241979,72.13,66482.26,0.0,0.96173,3e-05,3.77563]
[1780499243993,72.13,66476.6,0.0,0.96159,3e-05,3.78655]
[1780499245000,72.13,66470.47,0.0,0.96143,3e-05,3.79857]
[1780499246007,72.13,66457.51,0.0,0.9611,3e-05,3.82426]
[1780499247014,72.13,66437.73,0.0,0.96059,3e-05,3.864]
[1780499248021,72.12,66439.3,0.0,0.96064,3e-05,3.86028]
[1780499252049,72.12,66434.76,0.0,0.96057,3e-05,3.86508]
[1780499256077,72.11,66438.51,0.0,0.96068,3e-05,3.85628]
[1780499258091,72.11,66428.81,0.0,0.96044,3e-05,3.87526]
[1780499259098,72.1,66428.14,0.0,0.96042,3e-05,3.87629]
[1780499260106,72.1,66425.47,0.0,0.96036,3e-05,3.88136]
[1780499261119,72.1,66429.99,0.0,0.96048,3e-05,3.87188]
[1780499263135,72.1,66435.46,0.0,0.96063,3e-05,3.8602]
[1780499266160,72.09,66427.24,0.0,0.96043,3e-05,3.87589]
[1780499267166,72.09,66422.54,0.0,0.96031,3e-05,3.88507]
[1780499272200,72.08,66424.49,0.0,0.96038,3e-05,3.87941]
[1780499276229,72.07,66421.82,0.0,0.96033,3e-05,3.88347]
[1780499279250,72.06,66424.98,0.0,0.96042,3e-05,3.87607]
[1780499284290,72.05,66417.74,0.0,0.96025,3e-05,3.88909]
[1780499285330,72.05,66423.55,0.0,0.96041,3e-05,3.87699]
[1780499286334,72.05,66430.24,0.0,0.96059,3e-05,3.86312]
[1780499287338,72.05,66435.92,0.0,0.96074,3e-05,3.85134]
[1780499288345,72.04,66442.89,0.0,0.96092,3e-05,3.83701]
[1780499290359,72.04,66440.88,0.0,0.96088,3e-05,3.84051]
[1780499292373,72.04,66429.88,0.0,0.9606,3e-05,3.86214]
[1780499293380,72.04,66425.95,0.0,0.9605,3e-05,3.86982]
[1780499294387,72.03,66427.41,0.0,0.96054,3e-05,3.86656]
[1780499297407,72.03,66430.57,0.0,0.96064,3e-05,3.85926]
[1780499300429,72.02,66427.52,0.0,0.96057,3e-05,3.86452]
[1780499301436,72.02,66424.67,0.0,0.9605,3e-05,3.86998]
[1780499302443,72.02,66421.13,0.0,0.96041,3e-05,3.87683]
[1780499303878,72.02,66421.13,0.0,0.96041,3e-05,3.87683]
[1780499303956,72.02,66400.84,0.0,0.95988,3e-05,3.91775]
[1780499304456,72.01,66396.99,0.0,0.95978,3e-05,3.92528]
[1780499305464,72.01,66398.89,0.0,0.95984,3e-05,3.921]
[1780499307149,72.01,66398.89,0.0,0.95984,3e-05,3.921]
[1780499307197,72.01,66399.46,0.0,0.95986,3e-05,3.91966]
[1780499309228,72.01,66399.53,0.0,0.95986,3e-05,3.91952]
[1780499309492,72.01,66399.84,0.0,0.95987,3e-05,3.9184]
[1780499310499,72.01,66402.99,0.0,0.95996,3e-05,3.9119]
[1780499312515,72.0,66414.83,0.0,0.9603,3e-05,3.8842]
[1780499313522,72.0,66420.87,0.0,0.96047,3e-05,3.87159]
[1780499314529,72.0,66409.21,0.0,0.96016,3e-05,3.8949]
[1780499316543,72.0,66398.68,0.0,0.95989,3e-05,3.91566]
[1780499317551,72.0,66401.78,0.0,0.95998,3e-05,3.90931]
[1780499318557,72.0,66403.42,0.0,0.96002,3e-05,3.90589]
[1780499322586,71.99,66416.78,0.0,0.96038,3e-05,3.87819]
[1780499324601,71.99,66418.25,0.0,0.96043,3e-05,3.87451]
[1780499326615,71.98,66423.33,0.0,0.96057,3e-05,3.86359]
[1780499327622,71.98,66436.63,0.0,0.96092,3e-05,3.83646]
[1780499328629,71.98,66441.76,0.0,0.96105,3e-05,3.82584]
[1780499329636,71.98,66433.81,0.0,0.96085,3e-05,3.84157]
[1780499331652,71.97,66424.89,0.0,0.96063,3e-05,3.85906]
[1780499333666,71.97,66425.82,0.0,0.96066,3e-05,3.85663]
[1780499334673,71.97,66421.08,0.0,0.96054,3e-05,3.86592]
[1780499336164,71.97,66421.08,0.0,0.96054,3e-05,3.86592]
[1780499336221,71.97,66421.08,0.0,0.96054,3e-05,3.86592]
[1780499337694,71.96,66425.98,0.0,0.96068,3e-05,3.85512]
[1780499340715,71.96,66428.7,0.0,0.96076,3e-05,3.84875]
[1780499341764,71.96,66428.7,0.0,0.96076,3e-05,3.84875]
[1780499341776,71.96,66439.06,0.0,0.96103,3e-05,3.82761]
[1780499342733,71.96,66444.97,0.0,0.96119,3e-05,3.81547]
[1780499343740,71.95,66434.06,0.0,0.96091,3e-05,3.83714]
[1780499344747,71.94,66437.22,0.0,0.96102,3e-05,3.8286]
[1780499345754,71.94,66441.01,0.0,0.96112,3e-05,3.82073]
[1780499346809,71.94,66457.51,0.0,0.96154,3e-05,3.78747]
[1780499347781,71.92,66463.23,0.0,0.96172,3e-05,3.77382]
[1780499348788,71.92,66464.53,0.0,0.96175,3e-05,3.77106]
[1780499351811,71.92,66450.82,0.0,0.96141,3e-05,3.79798]
[1780499352818,71.92,66448.08,0.0,0.96134,3e-05,3.80331]
[1780499353824,71.92,66447.74,0.0,0.96133,3e-05,3.8038]
[1780499354832,71.92,66453.47,0.0,0.96148,3e-05,3.79215]
[1780499355838,71.91,66458.58,0.0,0.96162,3e-05,3.78175]
[1780499356845,71.91,66462.35,0.0,0.96171,3e-05,3.77406]
[1780499358860,71.91,66460.0,0.0,0.96166,3e-05,3.77843]
[1780499360874,71.91,66463.43,0.0,0.96175,3e-05,3.7713]
[1780499361882,71.91,66458.17,0.0,0.96162,3e-05,3.78163]
[1780499365600,71.91,66457.07,0.0,0.9616,3e-05,3.78335]
[1780499365720,71.91,66457.07,0.0,0.9616,3e-05,3.78335]
[1780499367474,71.9,66457.03,0.0,0.9616,3e-05,3.7831]
[1780499367924,71.9,66463.32,0.0,0.96176,3e-05,3.7704]
[1780499370945,71.9,66452.5,0.0,0.96149,3e-05,3.79153]
[1780499372279,71.9,66452.5,0.0,0.96149,3e-05,3.79153]
[1780499372469,71.9,66451.81,0.0,0.9615,3e-05,3.78963]
[1780499372959,71.89,66451.99,0.0,0.96153,3e-05,3.78751]
[1780499374974,71.88,66456.85,0.0,0.96168,3e-05,3.77594]
[1780499375981,71.87,66471.79,0.0,0.96208,3e-05,3.74457]
[1780499377995,71.86,66467.89,0.0,0.96198,3e-05,3.75206]
[1780499381167,71.86,66465.42,0.0,0.96192,3e-05,3.75676]
[1780499381222,71.86,66465.42,0.0,0.96192,3e-05,3.75676]
[1780499386051,71.86,66460.82,0.0,0.96181,3e-05,3.76524]
[1780499388145,71.86,66462.46,0.0,0.96186,3e-05,3.76185]
[1780499388220,71.86,66462.46,0.0,0.96186,3e-05,3.76185]
[1780499390112,71.86,66460.74,0.0,0.96182,3e-05,3.76502]
[1780499390161,71.86,66460.74,0.0,0.96182,3e-05,3.76502]
[1780499390221,71.86,66460.74,0.0,0.96182,3e-05,3.76502]
[1780499390261,71.85,66460.31,0.0,0.96181,3e-05,3.76561]
[1780499392092,71.85,66456.47,0.0,0.96171,3e-05,3.77313]
[1780499393100,71.85,66460.26,0.0,0.96181,3e-05,3.7653]
[1780499395300,71.85,66462.54,0.0,0.96187,3e-05,3.76063]
[1780499395114,71.85,66459.82,0.0,0.9618,3e-05,3.76592]
[1780499395471,71.85,66459.82,0.0,0.9618,3e-05,3.76592]
[1780499396341,71.85,66459.82,0.0,0.9618,3e-05,3.76592]
[1780499396476,71.85,66459.04,0.0,0.96179,3e-05,3.76734]
[1780499396930,71.85,66459.04,0.0,0.96179,3e-05,3.76734]
[1780499396974,71.85,66459.04,0.0,0.96179,3e-05,3.76734]
[1780499397128,71.85,66460.24,0.0,0.96182,3e-05,3.76481]
[1780499398276,71.85,66460.24,0.0,0.96182,3e-05,3.76481]
[1780499398296,71.85,66462.52,0.0,0.96188,3e-05,3.76015]
[1780499398388,71.85,66462.52,0.0,0.96188,3e-05,3.76015]
[1780499398472,71.85,66462.52,0.0,0.96188,3e-05,3.76015]
[1780499398517,71.85,66462.52,0.0,0.96188,3e-05,3.76015]
[1780499399142,71.85,66465.73,0.0,0.96196,3e-05,3.75364]
[1780499401245,71.85,66466.09,0.0,0.96197,3e-05,3.75293]
[1780499401300,71.85,66470.05,0.0,0.96207,3e-05,3.74485]
[1780499401474,71.85,66470.05,0.0,0.96207,3e-05,3.74485]
[1780499401857,71.85,66470.05,0.0,0.96207,3e-05,3.74485]
[1780499401975,71.85,66470.05,0.0,0.96207,3e-05,3.74485]
[1780499402076,71.85,66470.05,0.0,0.96207,3e-05,3.74485]
[1780499402163,71.85,66476.3,0.0,0.96223,3e-05,3.73247]
[1780499402824,71.85,66476.3,0.0,0.96223,3e-05,3.73247]
[1780499402889,71.85,66476.3,0.0,0.96223,3e-05,3.73247]
[1780499402972,71.85,66476.3,0.0,0.96223,3e-05,3.73247]
[1780499403021,71.85,66476.3,0.0,0.96223,3e-05,3.73247]
[1780499403223,71.85,66476.3,0.0,0.96223,3e-05,3.73247]
[1780499403302,71.85,66478.43,0.0,0.96229,3e-05,3.72816]
[1780499403486,71.85,66478.43,0.0,0.96229,3e-05,3.72816]
[1780499403584,71.85,66478.43,0.0,0.96229,3e-05,3.72816]
[1780499403719,71.85,66478.43,0.0,0.96229,3e-05,3.72816]
[1780499403746,71.85,66478.43,0.0,0.96229,3e-05,3.72816]
[1780499403826,71.85,66478.43,0.0,0.96229,3e-05,3.72816]
[1780499403864,71.85,66478.43,0.0,0.96229,3e-05,3.72816]
[1780499403970,71.85,66478.43,0.0,0.96229,3e-05,3.72816]
[1780499404029,71.84,66478.44,0.0,0.96229,3e-05,3.72806]
[1780499404924,71.84,66478.44,0.0,0.96229,3e-05,3.72806]
[1780499404980,71.84,66478.44,0.0,0.96229,3e-05,3.72806]
[1780499405011,71.84,66478.44,0.0,0.96229,3e-05,3.72806]
[1780499405054,71.84,66478.44,0.0,0.96229,3e-05,3.72806]
[1780499405231,71.84,66478.44,0.0,0.96229,3e-05,3.72806]
[1780499405265,71.84,66478.44,0.0,0.96229,3e-05,3.72806]
[1780499405331,71.84,66477.63,0.0,0.96228,3e-05,3.7289]
[1780499405627,71.84,66477.63,0.0,0.96228,3e-05,3.7289]
[1780499405719,71.84,66477.63,0.0,0.96228,3e-05,3.7289]
[1780499405733,71.84,66477.63,0.0,0.96228,3e-05,3.7289]
[1780499405934,71.84,66477.63,0.0,0.96228,3e-05,3.7289]
[1780499406198,71.84,66477.34,0.0,0.96227,3e-05,3.72941]
[1780499407128,71.84,66477.34,0.0,0.96227,3e-05,3.72941]
[1780499407221,71.84,66477.34,0.0,0.96227,3e-05,3.72941]
[1780499407298,71.84,66478.88,0.0,0.96231,3e-05,3.72629]
[1780499407845,71.84,66478.88,0.0,0.96231,3e-05,3.72629]
[1780499408038,71.84,66478.88,0.0,0.96231,3e-05,3.72629]
[1780499408220,71.84,66478.88,0.0,0.96231,3e-05,3.72629]
[1780499408322,71.84,66480.98,0.0,0.96236,3e-05,3.72208]
[1780499408495,71.84,66480.98,0.0,0.96236,3e-05,3.72208]
[1780499408542,71.84,66480.98,0.0,0.96236,3e-05,3.72208]
[1780499408597,71.84,66480.98,0.0,0.96236,3e-05,3.72208]
[1780499408726,71.84,66480.98,0.0,0.96236,3e-05,3.72208]
[1780499409052,71.84,66480.98,0.0,0.96236,3e-05,3.72208]
[1780499409312,71.84,66480.98,0.0,0.96236,3e-05,3.72208]
[1780499409329,71.84,66480.98,0.0,0.96236,3e-05,3.72208]
[1780499409219,71.84,66478.01,0.0,0.96229,3e-05,3.72788]
[1780499409402,71.84,66478.01,0.0,0.96229,3e-05,3.72788]
[1780499409471,71.84,66478.01,0.0,0.96229,3e-05,3.72788]
[1780499409551,71.84,66478.01,0.0,0.96229,3e-05,3.72788]
[1780499409580,71.84,66478.01,0.0,0.96229,3e-05,3.72788]
[1780499409666,71.84,66478.01,0.0,0.96229,3e-05,3.72788]
[1780499409724,71.84,66478.01,0.0,0.96229,3e-05,3.72788]
[1780499409803,71.84,66478.01,0.0,0.96229,3e-05,3.72788]
[1780499410077,71.84,66478.01,0.0,0.96229,3e-05,3.72788]
[1780499410127,71.84,66478.01,0.0,0.96229,3e-05,3.72788]
[1780499410234,71.84,66478.01,0.0,0.96229,3e-05,3.72788]
[1780499410321,71.83,66476.27,0.0,0.96225,3e-05,3.73064]
[1780499410396,71.83,66476.27,0.0,0.96225,3e-05,3.73064]
[1780499410484,71.83,66476.27,0.0,0.96225,3e-05,3.73064]
[1780499410498,71.83,66476.27,0.0,0.96225,3e-05,3.73064]
[1780499410725,71.83,66476.27,0.0,0.96225,3e-05,3.73064]
[1780499410812,71.83,66476.27,0.0,0.96225,3e-05,3.73064]
[1780499411069,71.83,66476.27,0.0,0.96225,3e-05,3.73064]
[1780499411260,71.83,66476.27,0.0,0.96225,3e-05,3.73064]
[1780499411311,71.83,66478.73,0.0,0.96232,3e-05,3.7257]
[1780499411870,71.83,66478.73,0.0,0.96232,3e-05,3.7257]
[1780499411977,71.83,66478.73,0.0,0.96232,3e-05,3.7257]
[1780499412029,71.83,66478.73,0.0,0.96232,3e-05,3.7257]
[1780499412090,71.83,66478.73,0.0,0.96232,3e-05,3.7257]
[1780499412136,71.83,66478.73,0.0,0.96232,3e-05,3.7257]
[1780499412224,71.83,66478.73,0.0,0.96232,3e-05,3.7257]
[1780499412239,71.83,66478.73,0.0,0.96232,3e-05,3.7257]
[1780499412251,71.83,66475.71,0.0,0.96224,3e-05,3.73161]
[1780499412445,71.83,66475.71,0.0,0.96224,3e-05,3.73161]
[1780499412473,71.83,66475.71,0.0,0.96224,3e-05,3.73161]
[1780499412599,71.83,66475.71,0.0,0.96224,3e-05,3.73161]
[1780499412637,71.83,66475.71,0.0,0.96224,3e-05,3.73161]
[1780499412694,71.83,66475.71,0.0,0.96224,3e-05,3.73161]
[1780499412729,71.83,66475.71,0.0,0.96224,3e-05,3.73161]
[1780499412886,71.83,66475.71,0.0,0.96224,3e-05,3.73161]
[1780499413035,71.83,66475.71,0.0,0.96224,3e-05,3.73161]
[1780499413258,71.83,66472.6,0.0,0.96216,3e-05,3.73769]
[1780499413615,71.83,66472.6,0.0,0.96216,3e-05,3.73769]
[1780499413714,71.83,66472.6,0.0,0.96216,3e-05,3.73769]
[1780499413720,71.83,66472.6,0.0,0.96216,3e-05,3.73769]
[1780499414313,71.83,66472.6,0.0,0.96216,3e-05,3.73769]
[1780499414327,71.83,66472.6,0.0,0.96216,3e-05,3.73769]
[1780499414375,71.83,66470.98,0.0,0.96212,3e-05,3.74081]
[1780499414436,71.83,66470.98,0.0,0.96212,3e-05,3.74081]
[1780499414473,71.83,66470.98,0.0,0.96212,3e-05,3.74081]
[1780499414549,71.83,66470.98,0.0,0.96212,3e-05,3.74081]
[1780499414612,71.83,66470.98,0.0,0.96212,3e-05,3.74081]
[1780499414686,71.83,66470.98,0.0,0.96212,3e-05,3.74081]
[1780499414725,71.83,66470.98,0.0,0.96212,3e-05,3.74081]
[1780499414809,71.83,66470.98,0.0,0.96212,3e-05,3.74081]
[1780499414905,71.83,66470.98,0.0,0.96212,3e-05,3.74081]
[1780499414972,71.83,66470.98,0.0,0.96212,3e-05,3.74081]
[1780499415009,71.83,66470.98,0.0,0.96212,3e-05,3.74081]
[1780499415095,71.83,66470.98,0.0,0.96212,3e-05,3.74081]
[1780499415154,71.83,66470.98,0.0,0.96212,3e-05,3.74081]
[1780499415227,71.83,66470.98,0.0,0.96212,3e-05,3.74081]
[1780499415250,71.83,66470.98,0.0,0.96212,3e-05,3.74081]
[1780499415288,71.83,66470.98,0.0,0.96212,3e-05,3.74081]
[1780499415329,71.83,66469.1,0.0,0.96208,3e-05,3.74445]
[1780499416280,71.83,66471.51,0.0,0.96214,3e-05,3.73957]
[1780499416438,71.83,66471.51,0.0,0.96214,3e-05,3.73957]
[1780499416473,71.83,66471.51,0.0,0.96214,3e-05,3.73957]
[1780499416561,71.83,66471.51,0.0,0.96214,3e-05,3.73957]
[1780499416623,71.83,66471.51,0.0,0.96214,3e-05,3.73957]
[1780499416720,71.83,66471.51,0.0,0.96214,3e-05,3.73957]
[1780499416982,71.83,66471.51,0.0,0.96214,3e-05,3.73957]
[1780499417081,71.83,66471.51,0.0,0.96214,3e-05,3.73957]
[1780499417138,71.83,66471.51,0.0,0.96214,3e-05,3.73957]
[1780499417219,71.83,66471.51,0.0,0.96214,3e-05,3.73957]
[1780499417286,71.83,66475.65,0.0,0.96225,3e-05,3.73129]
[1780499417720,71.83,66475.65,0.0,0.96225,3e-05,3.73129]
[1780499417746,71.83,66475.65,0.0,0.96225,3e-05,3.73129]
[1780499418372,71.83,66475.65,0.0,0.96225,3e-05,3.73129]
[1780499418293,71.83,66476.9,0.0,0.96228,3e-05,3.72874]
[1780499418437,71.83,66476.9,0.0,0.96228,3e-05,3.72874]
[1780499418476,71.83,66476.9,0.0,0.96228,3e-05,3.72874]
[1780499423328,71.83,66474.91,0.0,0.96223,3e-05,3.73232]
[1780499424335,71.83,66476.99,0.0,0.96229,3e-05,3.72813]
[1780499425341,71.83,66476.01,0.0,0.96226,3e-05,3.73]
[1780499426354,71.83,66479.81,0.0,0.96236,3e-05,3.72242]
[1780499427067,71.83,66479.81,0.0,0.96236,3e-05,3.72242]
[1780499427360,71.83,66481.85,0.0,0.96241,3e-05,3.71833]
[1780499427394,71.83,66481.85,0.0,0.96241,3e-05,3.71833]
[1780499427450,71.83,66481.85,0.0,0.96241,3e-05,3.71833]
[1780499427471,71.83,66481.85,0.0,0.96241,3e-05,3.71833]
[1780499430381,71.83,66479.51,0.0,0.96235,3e-05,3.72279]
[1780499431388,71.82,66476.94,0.0,0.96232,3e-05,3.72471]
[1780499432103,71.82,66476.94,0.0,0.96232,3e-05,3.72471]
[1780499432139,71.82,66476.94,0.0,0.96232,3e-05,3.72471]
[1780499432220,71.82,66476.94,0.0,0.96232,3e-05,3.72471]
[1780499432395,71.82,66478.72,0.0,0.96236,3e-05,3.72113]
[1780499433405,71.82,66481.72,0.0,0.96244,3e-05,3.71515]
[1780499436405,71.82,66482.54,0.0,0.96246,3e-05,3.71348]
[1780499435420,71.82,66491.58,0.0,0.96269,2e-05,3.69563]
[1780499436471,71.82,66491.58,0.0,0.96269,2e-05,3.69563]
[1780499436509,71.82,66491.58,0.0,0.96269,2e-05,3.69563]
[1780499436719,71.82,66491.58,0.0,0.96269,2e-05,3.69563]
[1780499436820,71.82,66493.19,0.0,0.96273,2e-05,3.69242]
[1780499437560,71.82,66493.19,0.0,0.96273,2e-05,3.69242]
[1780499437621,71.82,66493.41,0.0,0.96274,2e-05,3.69184]
[1780499439405,71.82,66493.41,0.0,0.96274,2e-05,3.69184]
[1780499438441,71.82,66494.76,0.0,0.96277,2e-05,3.68918]
[1780499439448,71.82,66497.64,0.0,0.96284,2e-05,3.68352]
[1780499440455,71.82,66503.64,0.0,0.96299,2e-05,3.67176]
[1780499441466,71.82,66506.71,0.0,0.96307,2e-05,3.66577]
[1780499442501,71.82,66518.11,0.0,0.96335,2e-05,3.64356]
[1780499443490,71.82,66533.31,0.0,0.96372,2e-05,3.61409]
[1780499444493,71.82,66532.0,0.0,0.96369,2e-05,3.61643]
[1780499445501,71.82,66531.33,0.0,0.96368,2e-05,3.61759]
[1780499446508,71.82,66535.78,0.0,0.96379,2e-05,3.60883]
[1780499447515,71.82,66544.09,0.0,0.96399,2e-05,3.59264]
[1780499448963,71.82,66544.09,0.0,0.96399,2e-05,3.59264]
[1780499449283,71.82,66544.09,0.0,0.96399,2e-05,3.59264]
[1780499449345,71.82,66547.64,0.0,0.96408,2e-05,3.58567]
[1780499449529,71.82,66554.11,0.0,0.96424,2e-05,3.57313]
[1780499450536,71.82,66552.07,0.0,0.96419,2e-05,3.57695]
[1780499453259,71.82,66552.42,0.0,0.9642,2e-05,3.5762]
[1780499453279,71.81,66551.45,0.0,0.96418,2e-05,3.5779]
[1780499453469,71.81,66551.45,0.0,0.96418,2e-05,3.5779]
[1780499454083,71.81,66542.62,0.0,0.96396,2e-05,3.5949]
[1780499455163,71.81,66542.62,0.0,0.96396,2e-05,3.5949]
[1780499455276,71.81,66525.21,0.0,0.96354,2e-05,3.6285]
[1780499456135,71.81,66525.21,0.0,0.96354,2e-05,3.6285]
[1780499456223,71.81,66509.55,0.0,0.96317,2e-05,3.65787]
[1780499457240,71.81,66509.55,0.0,0.96317,2e-05,3.65787]
[1780499457295,71.81,66498.17,0.0,0.96287,2e-05,3.68112]
[1780499458107,71.81,66498.17,0.0,0.96287,2e-05,3.68112]
[1780499458158,71.81,66496.12,0.0,0.96282,2e-05,3.68519]
[1780499458598,71.81,66496.87,0.0,0.96284,2e-05,3.68373]
[1780499460619,71.81,66501.78,0.0,0.96296,2e-05,3.67411]
[1780499461626,71.81,66502.66,0.0,0.96298,2e-05,3.6724]
[1780499464839,71.81,66502.22,0.0,0.96297,2e-05,3.6733]
[1780499465657,71.81,66513.31,0.0,0.96325,2e-05,3.65168]
[1780499467318,71.81,66513.31,0.0,0.96325,2e-05,3.65168]
[1780499467345,71.81,66516.68,0.0,0.96333,2e-05,3.64493]
[1780499467671,71.81,66511.56,0.0,0.9632,2e-05,3.65491]
[1780499468678,71.81,66513.77,0.0,0.96326,2e-05,3.65067]
[1780499470951,71.81,66514.39,0.0,0.96327,2e-05,3.64952]
[1780499472422,71.81,66513.93,0.0,0.96326,2e-05,3.65047]
[1780499472469,71.81,66513.53,0.0,0.96325,2e-05,3.65105]
[1780499472721,71.81,66513.53,0.0,0.96325,2e-05,3.65105]
[1780499473431,71.81,66513.53,0.0,0.96325,2e-05,3.65105]
[1780499473441,71.81,66512.26,0.0,0.96323,2e-05,3.65312]
[1780499473713,71.81,66513.07,0.0,0.96325,2e-05,3.65154]
[1780499474720,71.81,66511.48,0.0,0.96321,2e-05,3.65443]
[1780499476338,71.81,66511.48,0.0,0.96321,2e-05,3.65443]
[1780499477777,71.78,66511.81,0.0,0.96327,2e-05,3.64971]
[1780499477849,71.77,66512.64,0.0,0.96331,2e-05,3.6461]
[1780499478672,71.77,66512.64,0.0,0.96331,2e-05,3.6461]
[1780499478721,71.77,66512.64,0.0,0.96331,2e-05,3.6461]
[1780499478970,71.77,66512.64,0.0,0.96331,2e-05,3.6461]
[1780499478978,71.76,66511.44,0.0,0.96331,2e-05,3.64648]
[1780499479757,71.75,66509.63,0.0,0.96329,2e-05,3.64812]
[1780499480763,71.75,66498.43,0.0,0.963,2e-05,3.67074]
[1780499481770,71.76,66503.15,0.0,0.96311,2e-05,3.66216]
[1780499482777,71.76,66494.82,0.0,0.9629,2e-05,3.6785]
[1780499483862,71.76,66494.82,0.0,0.9629,2e-05,3.6785]
[1780499483915,71.76,66494.82,0.0,0.9629,2e-05,3.6785]
[1780499483975,71.76,66494.82,0.0,0.9629,2e-05,3.6785]
[1780499484361,71.76,66494.82,0.0,0.9629,2e-05,3.6785]
[1780499484402,71.76,66504.08,0.0,0.96313,2e-05,3.66043]
[1780499484793,71.76,66511.71,0.0,0.96332,2e-05,3.64554]
[1780499485799,71.76,66517.16,0.0,0.96345,2e-05,3.63498]
[1780499486807,71.75,66516.98,0.0,0.96345,2e-05,3.63513]
[1780499488786,71.75,66517.71,0.0,0.96347,2e-05,3.63354]
[1780499488821,71.75,66507.64,0.0,0.96323,2e-05,3.65298]
[1780499489998,71.75,66507.64,0.0,0.96323,2e-05,3.65298]
[1780499490031,71.76,66495.07,0.0,0.9629,2e-05,3.67849]
[1780499490835,71.76,66493.75,0.0,0.96287,2e-05,3.68114]
[1780499491842,71.76,66492.39,0.0,0.96286,2e-05,3.68074]
[1780499492849,71.76,66500.08,0.0,0.96305,2e-05,3.66569]
[1780499493517,71.76,66500.08,0.0,0.96305,2e-05,3.66569]
[1780499493856,71.76,66495.49,0.0,0.96294,2e-05,3.67469]
[1780499495323,71.76,66495.49,0.0,0.96294,2e-05,3.67469]
[1780499495475,71.76,66495.01,0.0,0.96293,2e-05,3.67569]
[1780499496228,71.76,66495.01,0.0,0.96293,2e-05,3.67569]
[1780499496299,71.76,66493.02,0.0,0.96288,2e-05,3.67959]
[1780499496880,71.76,66485.38,0.0,0.96269,3e-05,3.69463]
[1780499498449,71.76,66485.38,0.0,0.96269,3e-05,3.69463]
[1780499498472,71.76,66485.38,0.0,0.96269,3e-05,3.69463]
[1780499498709,71.76,66484.6,0.0,0.96267,3e-05,3.69617]
[1780499498894,71.76,66481.37,0.0,0.96259,3e-05,3.70252]
[1780499500908,71.76,66485.43,0.0,0.96269,3e-05,3.69449]
[1780499502046,71.76,66485.43,0.0,0.96269,3e-05,3.69449]
[1780499502147,71.76,66485.43,0.0,0.96269,3e-05,3.69449]
[1780499502223,71.76,66485.43,0.0,0.96269,3e-05,3.69449]
[1780499502922,71.76,66486.93,0.0,0.96273,2e-05,3.69151]
[1780499504936,71.76,66480.7,0.0,0.96257,3e-05,3.70376]
[1780499508979,71.76,66476.84,0.0,0.96248,3e-05,3.71129]
[1780499509541,71.76,66476.84,0.0,0.96248,3e-05,3.71129]
[1780499509991,71.76,66475.57,0.0,0.96244,3e-05,3.71377]
[1780499510724,71.76,66475.57,0.0,0.96244,3e-05,3.71377]
[1780499510757,71.76,66475.57,0.0,0.96244,3e-05,3.71377]
[1780499510973,71.76,66475.57,0.0,0.96244,3e-05,3.71377]
[1780499513018,71.76,66467.82,0.0,0.96225,3e-05,3.72897]
[1780499514022,71.76,66455.97,0.0,0.96195,3e-05,3.75248]
[1780499514949,71.76,66455.97,0.0,0.96195,3e-05,3.75248]
[1780499515029,71.76,66452.65,0.0,0.96187,3e-05,3.75898]
[1780499516036,71.76,66446.21,0.0,0.9617,3e-05,3.77171]
[1780499517044,71.76,66443.7,0.0,0.96164,3e-05,3.7766]
[1780499518051,71.75,66441.0,0.0,0.96157,3e-05,3.78186]
[1780499519060,71.75,66435.52,0.0,0.96143,3e-05,3.79268]
[1780499520066,71.75,66434.4,0.0,0.96141,3e-05,3.79477]
[1780499521073,71.75,66436.69,0.0,0.96147,3e-05,3.79001]
[1780499523099,71.75,66424.73,0.0,0.96116,3e-05,3.81367]
[1780499524101,71.75,66421.73,0.0,0.96109,3e-05,3.81954]
[1780499525108,71.75,66424.81,0.0,0.96117,3e-05,3.81313]
[1780499526115,71.75,66428.86,0.0,0.96128,3e-05,3.80477]
[1780499526921,71.75,66428.86,0.0,0.96128,3e-05,3.80477]
[1780499526973,71.75,66428.86,0.0,0.96128,3e-05,3.80477]
[1780499527122,71.74,66429.26,0.0,0.96129,3e-05,3.80376]
[1780499528129,71.74,66427.94,0.0,0.96126,3e-05,3.80622]
[1780499529136,71.74,66429.44,0.0,0.9613,3e-05,3.80302]
[1780499530143,71.74,66427.74,0.0,0.96126,3e-05,3.80624]
[1780499531150,71.74,66420.48,0.0,0.96107,3e-05,3.82065]
[1780499531872,71.74,66420.48,0.0,0.96107,3e-05,3.82065]
[1780499531984,71.74,66420.48,0.0,0.96107,3e-05,3.82065]
[1780499532161,71.74,66405.86,0.0,0.9607,3e-05,3.84998]
[1780499533167,71.74,66394.86,0.0,0.96041,3e-05,3.87208]
[1780499534176,71.74,66386.7,0.0,0.9602,3e-05,3.88842]
[1780499534963,71.74,66386.7,0.0,0.9602,3e-05,3.88842]
[1780499535089,71.74,66386.7,0.0,0.9602,3e-05,3.88842]
[1780499535484,71.74,66386.7,0.0,0.9602,3e-05,3.88842]
[1780499535542,71.74,66380.98,0.0,0.96005,3e-05,3.9001]
[1780499535598,71.74,66380.98,0.0,0.96005,3e-05,3.9001]
[1780499535697,71.74,66380.98,0.0,0.96005,3e-05,3.9001]
[1780499535932,71.74,66380.98,0.0,0.96005,3e-05,3.9001]
[1780499535971,71.74,66380.98,0.0,0.96005,3e-05,3.9001]
[1780499536190,71.74,66384.18,0.0,0.96013,3e-05,3.89355]
[1780499536689,71.74,66384.18,0.0,0.96013,3e-05,3.89355]
[1780499536721,71.74,66384.18,0.0,0.96013,3e-05,3.89355]
[1780499537200,71.74,66391.98,0.0,0.96034,3e-05,3.87761]
[1780499538206,71.74,66397.71,0.0,0.96049,3e-05,3.86593]
[1780499539213,71.74,66398.4,0.0,0.96051,3e-05,3.86453]
[1780499540220,71.74,66399.71,0.0,0.96054,3e-05,3.86189]
[1780499541227,71.74,66402.84,0.0,0.96062,3e-05,3.85556]
[1780499542234,71.74,66407.8,0.0,0.96075,3e-05,3.84554]
[1780499543241,71.74,66409.93,0.0,0.96081,3e-05,3.84126]
[1780499544248,71.74,66421.64,0.0,0.96111,3e-05,3.81769]
[1780499544896,71.74,66421.64,0.0,0.96111,3e-05,3.81769]
[1780499545384,71.74,66421.64,0.0,0.96111,3e-05,3.81769]
[1780499546262,71.73,66420.93,0.0,0.9611,3e-05,3.81865]
[1780499548328,71.73,66421.5,0.0,0.96112,3e-05,3.81729]
[1780499548341,71.73,66425.42,0.0,0.96122,3e-05,3.80919]
[1780499549283,71.73,66427.6,0.0,0.96128,3e-05,3.8046]
[1780499550290,71.73,66429.26,0.0,0.96133,3e-05,3.80106]
[1780499552304,71.73,66428.51,0.0,0.96134,3e-05,3.79906]
[1780499552576,71.73,66428.51,0.0,0.96134,3e-05,3.79906]
[1780499553311,71.72,66422.6,0.0,0.96119,3e-05,3.81076]
[1780499554326,71.72,66406.37,0.0,0.96077,3e-05,3.8435]
[1780499555465,71.72,66406.37,0.0,0.96077,3e-05,3.8435]
[1780499555498,71.72,66394.37,0.0,0.96046,3e-05,3.86763]
[1780499555671,71.72,66394.37,0.0,0.96046,3e-05,3.86763]
[1780499556444,71.72,66394.37,0.0,0.96046,3e-05,3.86763]
[1780499556500,71.72,66390.53,0.0,0.96035,3e-05,3.87549]
[1780499557340,71.72,66388.2,0.0,0.96029,3e-05,3.88025]
[1780499558303,71.72,66388.2,0.0,0.96029,3e-05,3.88025]
[1780499558955,71.72,66387.73,0.0,0.96028,3e-05,3.88121]
[1780499559716,71.72,66387.06,0.0,0.96026,3e-05,3.88257]
[1780499560361,71.72,66386.87,0.0,0.96026,3e-05,3.88295]
[1780499563678,71.72,66386.22,0.0,0.96024,3e-05,3.88424]
[1780499564461,71.72,66386.22,0.0,0.96024,3e-05,3.88424]
[1780499564469,71.72,66386.22,0.0,0.96024,3e-05,3.88424]
[1780499564566,71.72,66386.22,0.0,0.96024,3e-05,3.88424]
[1780499564720,71.72,66386.77,0.0,0.96026,3e-05,3.8831]
[1780499565396,71.72,66385.56,0.0,0.96022,3e-05,3.88556]
[1780499567410,71.72,66386.49,0.0,0.96025,3e-05,3.88363]
[1780499569424,71.72,66385.14,0.0,0.96021,3e-05,3.88636]
[1780499570431,71.72,66386.29,0.0,0.96024,3e-05,3.884]
[1780499571197,71.72,66386.29,0.0,0.96024,3e-05,3.884]
[1780499571223,71.72,66386.29,0.0,0.96024,3e-05,3.884]
[1780499571277,71.72,66386.29,0.0,0.96024,3e-05,3.884]
[1780499571470,71.72,66386.29,0.0,0.96024,3e-05,3.884]
[1780499571828,71.72,66385.99,0.0,0.96024,3e-05,3.8846]
[1780499572445,71.72,66389.15,0.0,0.96032,3e-05,3.87815]
[1780499573452,71.72,66390.14,0.0,0.96035,3e-05,3.87612]
[1780499574459,71.72,66391.61,0.0,0.96039,3e-05,3.87312]
[1780499575244,71.72,66391.61,0.0,0.96039,3e-05,3.87312]
[1780499575349,71.72,66391.61,0.0,0.96039,3e-05,3.87312]
[1780499575455,71.72,66391.61,0.0,0.96039,3e-05,3.87312]
[1780499575471,71.72,66391.61,0.0,0.96039,3e-05,3.87312]
[1780499575556,71.72,66392.8,0.0,0.96042,3e-05,3.8707]
[1780499576473,71.72,66393.75,0.0,0.96044,3e-05,3.86878]
[1780499576629,71.72,66393.75,0.0,0.96044,3e-05,3.86878]
[1780499580643,71.72,66393.03,0.0,0.96042,3e-05,3.87029]
[1780499580719,71.72,66393.03,0.0,0.96042,3e-05,3.87029]
[1780499580750,71.72,66393.03,0.0,0.96042,3e-05,3.87029]
[1780499580978,71.72,66393.03,0.0,0.96042,3e-05,3.87029]
[1780499581509,71.72,66385.3,0.0,0.96022,3e-05,3.88604]
[1780499582020,71.72,66385.3,0.0,0.96022,3e-05,3.88604]
[1780499582647,71.72,66385.12,0.0,0.96021,3e-05,3.88641]
[1780499582742,71.72,66385.12,0.0,0.96021,3e-05,3.88641]
[1780499583592,71.72,66385.12,0.0,0.96021,3e-05,3.88641]
[1780499583524,71.72,66388.01,0.0,0.96029,3e-05,3.8807]
[1780499584531,71.72,66392.03,0.0,0.96039,3e-05,3.8725]
[1780499585538,71.72,66397.46,0.0,0.96054,3e-05,3.86146]
[1780499585788,71.72,66397.46,0.0,0.96054,3e-05,3.86146]
[1780499587277,71.72,66398.25,0.0,0.96056,3e-05,3.85986]
[1780499587385,71.72,66398.25,0.0,0.96056,3e-05,3.85986]
[1780499587469,71.72,66398.25,0.0,0.96056,3e-05,3.85986]
[1780499587552,71.72,66399.41,0.0,0.96059,3e-05,3.85753]
[1780499588559,71.72,66400.55,0.0,0.96062,3e-05,3.85525]
[1780499591580,71.72,66398.91,0.0,0.96057,3e-05,3.85867]
[1780499592587,71.72,66400.67,0.0,0.96062,3e-05,3.85514]
[1780499592919,71.72,66400.67,0.0,0.96062,3e-05,3.85514]
[1780499592955,71.72,66400.67,0.0,0.96062,3e-05,3.85514]
[1780499592970,71.72,66400.67,0.0,0.96062,3e-05,3.85514]
[1780499593715,71.73,66406.33,0.0,0.96077,3e-05,3.8437]
[1780499594617,71.72,66405.24,0.0,0.96074,3e-05,3.84563]
[1780499597036,71.72,66404.59,0.0,0.96073,3e-05,3.84667]
[1780499597143,71.72,66404.59,0.0,0.96073,3e-05,3.84667]
[1780499597610,71.72,66402.02,0.0,0.96067,3e-05,3.85136]
[1780499597882,71.72,66402.02,0.0,0.96067,3e-05,3.85136]
[1780499597946,71.72,66402.02,0.0,0.96067,3e-05,3.85136]
[1780499598197,71.72,66402.02,0.0,0.96067,3e-05,3.85136]
[1780499598308,71.72,66402.02,0.0,0.96067,3e-05,3.85136]
[1780499598358,71.72,66399.37,0.0,0.9606,3e-05,3.85647]
[1780499598652,71.72,66409.74,0.0,0.96087,3e-05,3.83548]
[1780499599658,71.72,66405.17,0.0,0.96076,3e-05,3.84445]
[1780499600665,71.71,66408.09,0.0,0.96083,3e-05,3.83827]
[1780499601724,71.71,66408.09,0.0,0.96083,3e-05,3.83827]
[1780499601830,71.71,66408.09,0.0,0.96083,3e-05,3.83827]
[1780499601931,71.71,66410.63,0.0,0.96091,3e-05,3.83263]
[1780499602760,71.71,66410.63,0.0,0.96091,3e-05,3.83263]
[1780499602887,71.71,66411.54,0.0,0.96093,3e-05,3.83055]
[1780499604626,71.71,66415.15,0.0,0.96103,3e-05,3.82326]
[1780499604719,71.71,66415.15,0.0,0.96103,3e-05,3.82326]
[1780499604795,71.71,66415.15,0.0,0.96103,3e-05,3.82326]
[1780499605167,71.71,66415.15,0.0,0.96103,3e-05,3.82326]
[1780499605383,71.71,66415.15,0.0,0.96103,3e-05,3.82326]
[1780499605512,71.71,66415.15,0.0,0.96103,3e-05,3.82326]
[1780499605522,71.71,66419.13,0.0,0.96114,3e-05,3.81477]
[1780499605702,71.71,66422.91,0.0,0.96123,3e-05,3.80717]
[1780499607722,71.7,66423.4,0.0,0.96125,3e-05,3.80596]
[1780499607813,71.7,66423.4,0.0,0.96125,3e-05,3.80596]
[1780499607915,71.7,66426.51,0.0,0.96134,3e-05,3.79931]
[1780499608723,71.7,66427.37,0.0,0.96136,3e-05,3.79739]
[1780499609722,71.7,66427.37,0.0,0.96136,3e-05,3.79739]
[1780499609744,71.7,66427.37,0.0,0.96136,3e-05,3.79739]
[1780499610737,71.7,66424.03,0.0,0.96128,3e-05,3.80392]
[1780499611896,71.7,66424.03,0.0,0.96128,3e-05,3.80392]
[1780499611940,71.7,66400.21,0.0,0.96069,3e-05,3.84848]
[1780499612753,71.7,66399.0,0.0,0.96066,3e-05,3.85075]
[1780499614129,71.7,66399.0,0.0,0.96066,3e-05,3.85075]
[1780499614187,71.69,66396.09,0.0,0.96059,3e-05,3.85639]
[1780499614808,71.69,66396.09,0.0,0.96059,3e-05,3.85639]
[1780499614950,71.69,66396.09,0.0,0.96059,3e-05,3.85639]
[1780499614960,71.69,66387.87,0.0,0.96038,3e-05,3.87282]
[1780499616631,71.69,66383.52,0.0,0.96027,3e-05,3.8814]
[1780499616899,71.69,66384.91,0.0,0.96031,3e-05,3.87827]
[1780499617788,71.69,66383.74,0.0,0.96027,3e-05,3.88064]
[1780499618795,71.69,66381.82,0.0,0.96022,3e-05,3.88456]
[1780499619801,71.69,66380.33,0.0,0.96018,3e-05,3.88759]
[1780499621163,71.69,66380.33,0.0,0.96018,3e-05,3.88759]
[1780499621369,71.69,66381.74,0.0,0.96022,3e-05,3.8847]
[1780499621815,71.69,66384.22,0.0,0.96029,3e-05,3.87963]
[1780499623830,71.69,66383.01,0.0,0.96026,3e-05,3.88208]
[1780499625843,71.69,66384.47,0.0,0.96029,3e-05,3.87909]
[1780499626781,71.69,66384.47,0.0,0.96029,3e-05,3.87909]
[1780499628073,71.69,66384.04,0.0,0.96028,3e-05,3.87996]
[1780499628865,71.69,66385.34,0.0,0.96032,3e-05,3.87699]
[1780499632465,71.69,66385.98,0.0,0.96034,3e-05,3.87537]
[1780499632517,71.69,66385.98,0.0,0.96034,3e-05,3.87537]
[1780499637825,71.68,66386.3,0.0,0.96037,3e-05,3.87318]
[1780499639960,71.67,66385.5,0.0,0.96036,3e-05,3.8742]
[1780499641513,71.67,66385.33,0.0,0.96036,3e-05,3.87424]
[1780499641533,71.67,66390.61,0.0,0.9605,3e-05,3.8632]
[1780499641961,71.67,66401.58,0.0,0.96079,3e-05,3.84064]
[1780499642968,71.66,66403.61,0.0,0.96085,3e-05,3.83625]
[1780499643975,71.66,66404.55,0.0,0.96087,3e-05,3.8341]
[1780499644982,71.66,66406.21,0.0,0.96092,3e-05,3.8305]
[1780499646007,71.66,66405.32,0.0,0.9609,3e-05,3.83206]
[1780499651042,71.65,66405.9,0.0,0.96093,3e-05,3.82973]
[1780499656077,71.65,66406.06,0.0,0.96095,3e-05,3.82825]
[1780499659099,71.64,66400.3,0.0,0.96081,3e-05,3.83922]
[1780499660106,71.64,66392.56,0.0,0.96061,3e-05,3.85469]
[1780499661113,71.64,66393.92,0.0,0.96065,3e-05,3.85168]
[1780499662120,71.64,66397.14,0.0,0.96073,3e-05,3.84488]
[1780499663127,71.63,66399.68,0.0,0.9608,3e-05,3.83947]
[1780499664537,71.63,66399.68,0.0,0.9608,3e-05,3.83947]
[1780499664592,71.63,66408.5,0.0,0.96104,3e-05,3.82138]
[1780499665643,71.63,66408.5,0.0,0.96104,3e-05,3.82138]
[1780499665677,71.63,66413.47,0.0,0.96117,3e-05,3.81111]
[1780499666149,71.62,66418.99,0.0,0.96134,3e-05,3.79787]
[1780499667156,71.61,66422.32,0.0,0.96145,3e-05,3.78926]
[1780499668496,71.61,66422.32,0.0,0.96145,3e-05,3.78926]
[1780499670177,71.58,66423.36,0.0,0.96154,3e-05,3.78237]
[1780499672191,71.56,66419.87,0.0,0.96151,3e-05,3.78328]
[1780499673198,71.55,66414.09,0.0,0.96138,3e-05,3.79354]
[1780499674205,71.54,66416.14,0.0,0.96145,3e-05,3.78797]
[1780499676219,71.52,66414.24,0.0,0.96144,3e-05,3.78866]
[1780499677227,71.51,66416.02,0.0,0.96151,3e-05,3.78358]
[1780499678233,71.5,66418.75,0.0,0.96159,3e-05,3.77658]
[1780499679240,71.49,66421.03,0.0,0.96167,3e-05,3.77058]
[1780499682478,71.48,66420.95,0.0,0.9617,3e-05,3.76823]
[1780499682580,71.47,66408.69,0.0,0.9614,3e-05,3.79168]
[1780499683274,71.46,66413.45,0.0,0.96154,3e-05,3.78095]
[1780499684281,71.45,66412.46,0.0,0.96153,3e-05,3.78139]
[1780499685533,71.45,66412.46,0.0,0.96153,3e-05,3.78139]
[1780499685587,71.45,66410.07,0.0,0.96149,3e-05,3.78484]
[1780499687302,71.43,66406.44,0.0,0.96143,3e-05,3.78936]
[1780499688315,71.42,66408.3,0.0,0.96149,3e-05,3.7842]
[1780499689322,71.41,66410.08,0.0,0.96156,3e-05,3.77914]
[1780499690130,71.41,66410.08,0.0,0.96156,3e-05,3.77914]
[1780499690226,71.41,66410.08,0.0,0.96156,3e-05,3.77914]
[1780499690575,71.41,66410.08,0.0,0.96156,3e-05,3.77914]
[1780499690594,71.4,66411.07,0.0,0.9616,3e-05,3.77577]
[1780499691336,71.39,66414.15,0.0,0.96169,3e-05,3.76828]
[1780499693350,71.38,66411.14,0.0,0.96165,3e-05,3.77196]
[1780499693721,71.38,66411.14,0.0,0.96165,3e-05,3.77196]
[1780499693829,71.38,66411.14,0.0,0.96165,3e-05,3.77196]
[1780499694357,71.37,66409.94,0.0,0.96163,3e-05,3.77328]
[1780499695364,71.37,66410.89,0.0,0.96167,3e-05,3.7702]
[1780499696371,71.36,66413.03,0.0,0.96174,3e-05,3.76471]
[1780499698385,71.34,66411.7,0.0,0.96173,3e-05,3.76521]
[1780499699392,71.34,66408.04,0.0,0.96165,3e-05,3.77153]
[1780499700404,71.33,66409.11,0.0,0.96169,3e-05,3.76834]
[1780499701461,71.33,66409.11,0.0,0.96169,3e-05,3.76834]
[1780499701625,71.33,66417.34,0.0,0.9619,3e-05,3.75183]
[1780499702718,71.32,66424.06,0.0,0.96209,3e-05,3.73725]
[1780499703426,71.32,66424.65,0.0,0.96211,3e-05,3.73526]
[1780499704217,71.32,66424.65,0.0,0.96211,3e-05,3.73526]
[1780499704433,71.32,66425.54,0.0,0.96214,3e-05,3.73291]
[1780499705492,71.32,66425.54,0.0,0.96214,3e-05,3.73291]
[1780499705594,71.31,66429.54,0.0,0.96225,3e-05,3.72438]
[1780499706447,71.31,66428.25,0.0,0.96223,3e-05,3.72645]
[1780499707457,71.31,66426.36,0.0,0.96218,3e-05,3.72986]
[1780499708461,71.3,66425.47,0.0,0.96216,3e-05,3.73123]
[1780499710578,71.3,66425.41,0.0,0.96217,3e-05,3.7309]
[1780499710643,71.3,66431.59,0.0,0.96233,3e-05,3.71811]
[1780499711170,71.3,66431.59,0.0,0.96233,3e-05,3.71811]
[1780499711484,71.3,66437.22,0.0,0.96248,3e-05,3.70644]
[1780499712025,71.3,66437.22,0.0,0.96248,3e-05,3.70644]
[1780499712496,71.29,66444.89,0.0,0.96268,3e-05,3.69097]
[1780499713503,71.29,66446.25,0.0,0.96271,3e-05,3.68822]
[1780499714453,71.29,66446.25,0.0,0.96271,3e-05,3.68822]
[1780499714510,71.29,66448.97,0.0,0.96278,3e-05,3.68302]
[1780499715476,71.29,66448.97,0.0,0.96278,3e-05,3.68302]
[1780499715517,71.3,66459.99,0.0,0.96305,2e-05,3.6615]
[1780499716130,71.3,66459.99,0.0,0.96305,2e-05,3.6615]
[1780499716645,71.3,66456.97,0.0,0.96298,3e-05,3.66748]
[1780499717531,71.3,66454.23,0.0,0.96291,3e-05,3.67296]
[1780499718548,71.3,66453.01,0.0,0.96287,3e-05,3.67542]
[1780499719104,71.3,66453.01,0.0,0.96287,3e-05,3.67542]
[1780499720561,71.3,66454.97,0.0,0.96292,3e-05,3.67164]
[1780499721564,71.3,66453.64,0.0,0.96289,3e-05,3.67431]
[1780499722571,71.3,66452.71,0.0,0.96286,3e-05,3.6762]
[1780499723578,71.3,66450.52,0.0,0.96281,3e-05,3.68058]
[1780499724585,71.3,66454.23,0.0,0.9629,3e-05,3.67329]
[1780499725592,71.3,66453.19,0.0,0.96288,3e-05,3.67538]
[1780499726599,71.3,66451.82,0.0,0.96284,3e-05,3.67813]
[1780499726874,71.3,66451.82,0.0,0.96284,3e-05,3.67813]
[1780499727606,71.3,66455.89,0.0,0.96294,3e-05,3.67014]
[1780499728613,71.3,66457.05,0.0,0.96297,3e-05,3.66789]
[1780499731634,71.3,66455.48,0.0,0.96296,3e-05,3.66808]
[1780499732641,71.3,66456.52,0.0,0.96298,3e-05,3.66608]
[1780499734703,71.3,66456.28,0.0,0.96298,3e-05,3.66661]
[1780499734655,71.3,66450.8,0.0,0.96284,3e-05,3.67749]
[1780499735661,71.3,66453.81,0.0,0.96291,3e-05,3.6716]
[1780499736669,71.3,66452.23,0.0,0.96287,3e-05,3.67476]
[1780499737676,71.3,66453.06,0.0,0.96289,3e-05,3.67317]
[1780499739690,71.3,66455.21,0.0,0.96295,3e-05,3.66902]
[1780499741704,71.3,66456.62,0.0,0.96298,3e-05,3.66635]
[1780499743718,71.3,66455.56,0.0,0.96295,3e-05,3.66855]
[1780499744725,71.31,66443.67,0.0,0.96265,3e-05,3.69211]
[1780499746128,71.31,66443.61,0.0,0.96265,3e-05,3.69229]
[1780499746327,71.31,66443.61,0.0,0.96265,3e-05,3.69229]
[1780499746382,71.31,66443.61,0.0,0.96265,3e-05,3.69229]
[1780499746739,71.31,66431.24,0.0,0.96234,3e-05,3.71687]
[1780499747044,71.31,66431.24,0.0,0.96234,3e-05,3.71687]
[1780499747553,71.31,66431.24,0.0,0.96234,3e-05,3.71687]
[1780499747745,71.31,66421.61,0.0,0.96209,3e-05,3.73609]
[1780499748060,71.31,66421.61,0.0,0.96209,3e-05,3.73609]
[1780499748253,71.31,66421.61,0.0,0.96209,3e-05,3.73609]
[1780499748753,71.31,66426.78,0.0,0.96222,3e-05,3.72574]
[1780499749074,71.31,66426.78,0.0,0.96222,3e-05,3.72574]
[1780499749143,71.31,66426.78,0.0,0.96222,3e-05,3.72574]
[1780499749760,71.31,66430.57,0.0,0.96232,3e-05,3.71813]
[1780499750767,71.31,66435.44,0.0,0.96244,3e-05,3.70841]
[1780499751774,71.3,66433.25,0.0,0.96239,3e-05,3.71273]
[1780499752781,71.3,66432.0,0.0,0.96236,3e-05,3.71521]
[1780499756772,71.3,66432.25,0.0,0.96236,3e-05,3.71465]
[1780499755801,71.3,66429.87,0.0,0.9623,3e-05,3.71939]
[1780499756809,71.3,66421.87,0.0,0.9621,3e-05,3.73532]
[1780499757816,71.3,66415.89,0.0,0.96195,3e-05,3.74726]
[1780499758823,71.3,66419.81,0.0,0.96205,3e-05,3.73939]
[1780499760545,71.3,66423.99,0.0,0.96216,3e-05,3.73091]
[1780499761191,71.3,66423.99,0.0,0.96216,3e-05,3.73091]
[1780499761236,71.3,66422.53,0.0,0.96212,3e-05,3.73376]
[1780499761855,71.3,66425.88,0.0,0.96221,3e-05,3.72707]
[1780499762854,71.3,66431.58,0.0,0.96235,3e-05,3.71567]
[1780499765695,71.3,66431.39,0.0,0.96235,3e-05,3.71599]
[1780499765748,71.3,66431.39,0.0,0.96235,3e-05,3.71599]
[1780499765758,71.3,66429.76,0.0,0.96231,3e-05,3.71918]
[1780499765875,71.3,66427.69,0.0,0.96225,3e-05,3.7233]
[1780499767211,71.3,66427.69,0.0,0.96225,3e-05,3.7233]
[1780499767306,71.3,66408.78,0.0,0.96177,3e-05,3.76106]
[1780499768423,71.3,66408.78,0.0,0.96177,3e-05,3.76106]
[1780499768714,71.3,66408.78,0.0,0.96177,3e-05,3.76106]
[1780499768815,71.3,66396.91,0.0,0.96147,3e-05,3.7849]
[1780499769921,71.3,66396.23,0.0,0.96145,3e-05,3.78617]
[1780499770941,71.3,66396.23,0.0,0.96145,3e-05,3.78617]
[1780499771002,71.3,66396.23,0.0,0.96145,3e-05,3.78617]
[1780499771016,71.3,66390.04,0.0,0.96129,3e-05,3.79853]
[1780499771935,71.3,66387.4,0.0,0.96122,3e-05,3.80373]
[1780499772943,71.3,66388.77,0.0,0.96126,3e-05,3.80082]
[1780499773949,71.3,66392.81,0.0,0.96137,3e-05,3.79249]
[1780499775292,71.3,66392.81,0.0,0.96137,3e-05,3.79249]
[1780499776124,71.29,66392.33,0.0,0.96136,3e-05,3.79313]
[1780499776294,71.29,66392.33,0.0,0.96136,3e-05,3.79313]
[1780499776384,71.29,66399.38,0.0,0.96154,3e-05,3.77876]
[1780499776970,71.29,66400.96,0.0,0.96158,3e-05,3.77558]
[1780499778598,71.29,66400.96,0.0,0.96158,3e-05,3.77558]
[1780499778752,71.29,66400.96,0.0,0.96158,3e-05,3.77558]
[1780499778621,71.29,66401.08,0.0,0.96159,3e-05,3.77506]
[1780499778984,71.29,66392.86,0.0,0.96138,3e-05,3.79163]
[1780499779991,71.29,66388.74,0.0,0.96127,3e-05,3.79983]
[1780499782005,71.29,66388.48,0.0,0.96127,3e-05,3.80009]
[1780499783012,71.29,66391.51,0.0,0.96135,3e-05,3.79364]
[1780499784019,71.29,66389.67,0.0,0.9613,3e-05,3.79736]
[1780499786033,71.28,66388.64,0.0,0.96128,3e-05,3.79897]
[1780499791806,71.28,66387.75,0.0,0.96127,3e-05,3.80012]
[1780499795097,71.28,66386.77,0.0,0.96128,3e-05,3.79818]
[1780499796104,71.27,66384.46,0.0,0.96122,3e-05,3.80269]
[1780499796884,71.27,66384.46,0.0,0.96122,3e-05,3.80269]
[1780499798263,71.27,66383.93,0.0,0.96121,3e-05,3.8036]
[1780499799596,71.27,66383.12,0.0,0.96119,3e-05,3.80508]
[1780499799681,71.27,66385.79,0.0,0.96127,3e-05,3.7995]
[1780499801141,71.27,66383.96,0.0,0.96122,3e-05,3.80287]
[1780499802646,71.27,66383.96,0.0,0.96122,3e-05,3.80287]
[1780499802702,71.27,66374.33,0.0,0.96097,3e-05,3.82223]
[1780499803155,71.27,66370.22,0.0,0.96087,3e-05,3.83042]
[1780499804472,71.27,66370.22,0.0,0.96087,3e-05,3.83042]
[1780499804514,71.27,66366.27,0.0,0.96077,3e-05,3.83826]
[1780499805168,71.27,66371.37,0.0,0.9609,3e-05,3.82767]
[1780499806189,71.27,66371.37,0.0,0.9609,3e-05,3.82767]
[1780499806208,71.26,66380.13,0.0,0.96113,3e-05,3.80966]
[1780499807439,71.26,66380.13,0.0,0.96113,3e-05,3.80966]
[1780499807499,71.26,66383.21,0.0,0.96122,3e-05,3.80322]
[1780499808190,71.26,66396.04,0.0,0.96155,3e-05,3.77714]
[1780499809742,71.26,66396.04,0.0,0.96155,3e-05,3.77714]
[1780499809795,71.26,66403.39,0.0,0.96174,3e-05,3.76218]
[1780499810204,71.26,66404.36,0.0,0.96177,3e-05,3.76011]
[1780499811211,71.26,66412.89,0.0,0.96199,3e-05,3.74291]
[1780499812218,71.26,66415.07,0.0,0.96205,3e-05,3.73845]
[1780499813224,71.26,66413.74,0.0,0.96201,3e-05,3.74105]
[1780499814232,71.26,66412.4,0.0,0.96198,3e-05,3.74367]
[1780499815239,71.26,66411.32,0.0,0.96195,3e-05,3.74577]
[1780499816246,71.26,66412.71,0.0,0.96199,3e-05,3.74292]
[1780499817253,71.26,66406.0,0.0,0.96182,3e-05,3.7563]
[1780499820274,71.25,66402.91,0.0,0.96174,3e-05,3.76226]
[1780499821088,71.25,66402.91,0.0,0.96174,3e-05,3.76226]
[1780499821281,71.25,66395.13,0.0,0.96154,3e-05,3.77782]
[1780499822719,71.25,66395.13,0.0,0.96154,3e-05,3.77782]
[1780499822754,71.25,66389.74,0.0,0.9614,3e-05,3.7886]
[1780499823299,71.25,66381.74,0.0,0.9612,3e-05,3.80477]
[1780499824303,71.25,66371.46,0.0,0.96093,3e-05,3.82536]
[1780499825311,71.25,66369.0,0.0,0.96087,3e-05,3.83019]
[1780499826318,71.25,66372.83,0.0,0.96097,3e-05,3.8222]
[1780499827326,71.25,66368.84,0.0,0.96087,3e-05,3.8301]
[1780499828591,71.25,66368.84,0.0,0.96087,3e-05,3.8301]
[1780499828622,71.25,66367.26,0.0,0.96083,3e-05,3.83312]
[1780499829082,71.25,66367.26,0.0,0.96083,3e-05,3.83312]
[1780499829351,71.25,66375.65,0.0,0.96105,3e-05,3.81586]
[1780499830358,71.24,66376.71,0.0,0.96108,3e-05,3.81349]
[1780499831366,71.24,66377.57,0.0,0.96111,3e-05,3.81156]
[1780499834300,71.24,66377.59,0.0,0.96111,3e-05,3.81116]
[1780499834422,71.24,66367.81,0.0,0.96086,3e-05,3.83084]
[1780499835830,71.24,66367.81,0.0,0.96086,3e-05,3.83084]
[1780499835894,71.24,66362.48,0.0,0.96072,3e-05,3.84152]
[1780499835962,71.24,66362.48,0.0,0.96072,3e-05,3.84152]
[1780499836037,71.24,66362.48,0.0,0.96072,3e-05,3.84152]
[1780499836403,71.24,66358.39,0.0,0.96061,3e-05,3.84997]
[1780499838093,71.24,66357.78,0.0,0.9606,3e-05,3.85129]
[1780499838417,71.24,66356.74,0.0,0.96057,3e-05,3.85349]
[1780499839424,71.24,66350.06,0.0,0.96039,3e-05,3.86722]
[1780499841493,71.24,66349.54,0.0,0.96037,3e-05,3.86838]
[1780499842447,71.24,66335.91,0.0,0.96001,3e-05,3.89641]
[1780499843476,71.24,66330.11,0.0,0.95985,3e-05,3.9086]
[1780499844462,71.24,66329.16,0.0,0.95982,3e-05,3.91075]
[1780499845271,71.24,66329.16,0.0,0.95982,3e-05,3.91075]
[1780499845523,71.24,66329.16,0.0,0.95982,3e-05,3.91075]
[1780499845560,71.24,66329.16,0.0,0.95982,3e-05,3.91075]
[1780499845613,71.24,66329.16,0.0,0.95982,3e-05,3.91075]
[1780499845677,71.24,66329.16,0.0,0.95982,3e-05,3.91075]
[1780499845833,71.24,66329.16,0.0,0.95982,3e-05,3.91075]
[1780499845884,71.25,66330.72,0.0,0.95986,3e-05,3.90771]
[1780499846131,71.25,66330.72,0.0,0.95986,3e-05,3.90771]
[1780499846221,71.25,66330.72,0.0,0.95986,3e-05,3.90771]
[1780499846527,71.25,66330.72,0.0,0.95986,3e-05,3.90771]
[1780499846537,71.25,66329.47,0.0,0.95983,3e-05,3.91045]
[1780499847048,71.25,66329.47,0.0,0.95983,3e-05,3.91045]
[1780499847158,71.25,66329.47,0.0,0.95983,3e-05,3.91045]
[1780499847209,71.25,66329.47,0.0,0.95983,3e-05,3.91045]
[1780499847252,71.25,66329.47,0.0,0.95983,3e-05,3.91045]
[1780499847483,71.25,66322.08,0.0,0.95963,3e-05,3.9259]
[1780499848530,71.25,66316.94,0.0,0.95949,3e-05,3.93676]
[1780499849441,71.25,66316.94,0.0,0.95949,3e-05,3.93676]
[1780499849559,71.25,66316.94,0.0,0.95949,3e-05,3.93676]
[1780499849914,71.25,66316.94,0.0,0.95949,3e-05,3.93676]
[1780499849596,71.25,66315.11,0.0,0.95943,3e-05,3.94075]
[1780499849952,71.25,66315.11,0.0,0.95943,3e-05,3.94075]
[1780499850537,71.25,66313.3,0.0,0.95938,3e-05,3.94468]
[1780499851095,71.25,66313.3,0.0,0.95938,3e-05,3.94468]
[1780499851141,71.25,66313.3,0.0,0.95938,3e-05,3.94468]
[1780499851224,71.25,66313.3,0.0,0.95938,3e-05,3.94468]
[1780499851263,71.25,66313.3,0.0,0.95938,3e-05,3.94468]
[1780499851366,71.25,66313.3,0.0,0.95938,3e-05,3.94468]
[1780499851471,71.25,66313.3,0.0,0.95938,3e-05,3.94468]
[1780499851584,71.25,66313.3,0.0,0.95938,3e-05,3.94468]
[1780499851685,71.25,66310.85,0.0,0.95934,3e-05,3.94674]
[1780499852029,71.25,66310.85,0.0,0.95934,3e-05,3.94674]
[1780499852106,71.25,66310.85,0.0,0.95934,3e-05,3.94674]
[1780499852155,71.25,66310.85,0.0,0.95934,3e-05,3.94674]
[1780499852481,71.25,66310.85,0.0,0.95934,3e-05,3.94674]
[1780499852590,71.25,66310.85,0.0,0.95934,3e-05,3.94674]
[1780499852824,71.25,66310.85,0.0,0.95934,3e-05,3.94674]
[1780499852917,71.25,66310.85,0.0,0.95934,3e-05,3.94674]
[1780499852918,71.25,66315.19,0.0,0.95946,3e-05,3.9379]
[1780499852998,71.25,66315.19,0.0,0.95946,3e-05,3.9379]
[1780499853079,71.25,66315.19,0.0,0.95946,3e-05,3.9379]
[1780499853117,71.25,66315.19,0.0,0.95946,3e-05,3.9379]
[1780499853189,71.25,66315.19,0.0,0.95946,3e-05,3.9379]
[1780499853210,71.25,66315.19,0.0,0.95946,3e-05,3.9379]
[1780499853225,71.25,66315.19,0.0,0.95946,3e-05,3.9379]
[1780499853358,71.25,66315.19,0.0,0.95946,3e-05,3.9379]
[1780499853385,71.25,66315.19,0.0,0.95946,3e-05,3.9379]
[1780499853557,71.25,66314.7,0.0,0.95944,3e-05,3.93907]
[1780499854421,71.25,66314.7,0.0,0.95944,3e-05,3.93907]
[1780499854475,71.25,66314.7,0.0,0.95944,3e-05,3.93907]
[1780499854742,71.25,66314.7,0.0,0.95944,3e-05,3.93907]
[1780499854774,71.25,66314.7,0.0,0.95944,3e-05,3.93907]
[1780499854821,71.26,66316.32,0.0,0.95949,3e-05,3.93589]
[1780499854970,71.26,66316.32,0.0,0.95949,3e-05,3.93589]
[1780499855002,71.26,66316.32,0.0,0.95949,3e-05,3.93589]
[1780499855224,71.26,66316.32,0.0,0.95949,3e-05,3.93589]
[1780499855307,71.26,66316.32,0.0,0.95949,3e-05,3.93589]
[1780499855406,71.26,66316.32,0.0,0.95949,3e-05,3.93589]
[1780499855537,71.26,66316.32,0.0,0.95949,3e-05,3.93589]
[1780499855617,71.26,66316.32,0.0,0.95949,3e-05,3.93589]
[1780499855746,71.26,66316.32,0.0,0.95949,3e-05,3.93589]
[1780499855754,71.26,66314.44,0.0,0.95943,3e-05,3.93996]
[1780499856018,71.26,66314.44,0.0,0.95943,3e-05,3.93996]
[1780499856129,71.26,66314.44,0.0,0.95943,3e-05,3.93996]
[1780499856142,71.26,66314.44,0.0,0.95943,3e-05,3.93996]
[1780499856491,71.26,66314.44,0.0,0.95943,3e-05,3.93996]
[1780499856542,71.26,66314.44,0.0,0.95943,3e-05,3.93996]
[1780499856579,71.27,66314.07,0.0,0.9594,3e-05,3.94247]
[1780499857508,71.27,66314.07,0.0,0.9594,3e-05,3.94247]
[1780499857701,71.27,66314.07,0.0,0.9594,3e-05,3.94247]
[1780499857804,71.27,66314.07,0.0,0.9594,3e-05,3.94247]
[1780499857834,71.27,66314.07,0.0,0.9594,3e-05,3.94247]
[1780499857864,71.27,66314.07,0.0,0.9594,3e-05,3.94247]
[1780499857917,71.27,66312.42,0.0,0.95935,3e-05,3.94606]
[1780499858563,71.27,66312.42,0.0,0.95935,3e-05,3.94606]
[1780499858619,71.27,66312.42,0.0,0.95935,3e-05,3.94606]
[1780499858702,71.27,66312.42,0.0,0.95935,3e-05,3.94606]
[1780499858778,71.27,66312.42,0.0,0.95935,3e-05,3.94606]
[1780499858873,71.27,66312.42,0.0,0.95935,3e-05,3.94606]
[1780499858846,71.27,66312.32,0.0,0.95935,3e-05,3.94643]
[1780499859040,71.27,66312.32,0.0,0.95935,3e-05,3.94643]
[1780499859149,71.27,66312.32,0.0,0.95935,3e-05,3.94643]
[1780499859202,71.27,66312.32,0.0,0.95935,3e-05,3.94643]
[1780499859389,71.27,66312.32,0.0,0.95935,3e-05,3.94643]
[1780499859467,71.27,66312.32,0.0,0.95935,3e-05,3.94643]
[1780499859497,71.27,66312.32,0.0,0.95935,3e-05,3.94643]
[1780499859576,71.27,66312.32,0.0,0.95935,3e-05,3.94643]
[1780499859601,71.27,66312.32,0.0,0.95935,3e-05,3.94643]
[1780499859687,71.27,66312.32,0.0,0.95935,3e-05,3.94643]
[1780499859736,71.27,66312.32,0.0,0.95935,3e-05,3.94643]
[1780499859823,71.27,66312.32,0.0,0.95935,3e-05,3.94643]
[1780499859914,71.27,66311.78,0.0,0.95933,3e-05,3.94771]
[1780499860611,71.27,66300.76,0.0,0.95903,3e-05,3.97079]
[1780499861615,71.27,66300.76,0.0,0.95903,3e-05,3.97079]
[1780499861702,71.27,66302.45,0.0,0.95908,3e-05,3.96743]
[1780499862630,71.27,66302.45,0.0,0.95908,3e-05,3.96743]
[1780499862649,71.27,66302.45,0.0,0.95908,3e-05,3.96743]
[1780499862786,71.27,66302.45,0.0,0.95908,3e-05,3.96743]
[1780499862842,71.27,66302.45,0.0,0.95908,3e-05,3.96743]
[1780499862914,71.27,66302.45,0.0,0.95908,3e-05,3.96743]
[1780499862928,71.27,66304.99,0.0,0.95914,3e-05,3.96225]
[1780499862962,71.27,66304.99,0.0,0.95914,3e-05,3.96225]
[1780499863254,71.27,66304.99,0.0,0.95914,3e-05,3.96225]
[1780499863358,71.27,66304.99,0.0,0.95914,3e-05,3.96225]
[1780499863464,71.27,66304.99,0.0,0.95914,3e-05,3.96225]
[1780499863577,71.27,66304.99,0.0,0.95914,3e-05,3.96225]
[1780499863603,71.27,66304.99,0.0,0.95914,3e-05,3.96225]
[1780499863675,71.27,66304.99,0.0,0.95914,3e-05,3.96225]
[1780499863775,71.27,66310.45,0.0,0.95929,3e-05,3.95102]
[1780499864609,71.27,66310.45,0.0,0.95929,3e-05,3.95102]
[1780499865642,71.28,66312.12,0.0,0.95933,3e-05,3.94784]
[1780499866649,71.28,66308.78,0.0,0.95924,3e-05,3.95492]
[1780499867656,71.28,66307.91,0.0,0.95921,3e-05,3.95689]
[1780499868663,71.28,66309.13,0.0,0.95924,3e-05,3.95449]
[1780499872693,71.28,66307.61,0.0,0.9592,3e-05,3.95823]
[1780499873699,71.28,66297.41,0.0,0.95892,3e-05,3.97963]
[1780499874708,71.28,66298.5,0.0,0.95894,3e-05,3.97749]
[1780499875714,71.28,66296.67,0.0,0.95889,3e-05,3.98141]
[1780499876722,71.28,66297.76,0.0,0.95892,3e-05,3.97924]
[1780499877729,71.28,66296.28,0.0,0.95888,3e-05,3.98243]
[1780499878736,71.29,66294.92,0.0,0.95884,3e-05,3.98537]
[1780499879743,71.29,66299.31,0.0,0.95896,3e-05,3.97631]
[1780499880750,71.29,66296.93,0.0,0.95889,3e-05,3.98137]
[1780499881758,71.29,66288.86,0.0,0.95867,3e-05,3.99835]
[1780499882765,71.29,66291.19,0.0,0.95873,3e-05,3.99357]
[1780499883772,71.29,66304.75,0.0,0.9591,3e-05,3.96534]
[1780499884779,71.29,66306.87,0.0,0.95915,3e-05,3.96171]
[1780499885786,71.29,66304.74,0.0,0.95909,3e-05,3.96626]
[1780499886811,71.29,66301.75,0.0,0.95901,3e-05,3.97262]
[1780499887812,71.3,66307.04,0.0,0.95915,3e-05,3.96173]
[1780499889118,71.3,66306.76,0.0,0.95914,3e-05,3.96243]
[1780499889185,71.3,66306.76,0.0,0.95914,3e-05,3.96243]
[1780499889220,71.3,66306.76,0.0,0.95914,3e-05,3.96243]
[1780499891840,71.3,66298.11,0.0,0.9589,3e-05,3.98084]
[1780499892847,71.3,66292.07,0.0,0.95873,3e-05,3.9936]
[1780499893853,71.3,66288.19,0.0,0.95863,3e-05,4.00182]
[1780499895868,71.3,66288.52,0.0,0.95863,3e-05,4.00127]
[1780499897881,71.3,66286.36,0.0,0.95857,3e-05,4.00593]
[1780499898889,71.3,66284.15,0.0,0.95851,3e-05,4.01063]
[1780499900904,71.3,66288.22,0.0,0.95862,3e-05,4.00221]
[1780499902922,71.3,66291.23,0.0,0.9587,3e-05,3.99602]
[1780499903936,71.31,66312.2,0.0,0.95927,3e-05,3.95295]
[1780499904212,71.31,66312.2,0.0,0.95927,3e-05,3.95295]
[1780499904942,71.31,66310.17,0.0,0.9592,3e-05,3.95788]
[1780499905949,71.31,66305.75,0.0,0.95908,3e-05,3.96722]
[1780499906956,71.31,66300.77,0.0,0.95894,3e-05,3.97774]
[1780499907187,71.31,66300.77,0.0,0.95894,3e-05,3.97774]
[1780499907963,71.31,66298.86,0.0,0.95889,3e-05,3.98184]
[1780499908970,71.31,66302.08,0.0,0.95898,3e-05,3.97523]
[1780499910055,71.32,66296.08,0.0,0.95881,3e-05,3.98785]
[1780499911060,71.32,66290.12,0.0,0.95868,3e-05,3.99721]
[1780499912035,71.32,66288.38,0.0,0.95863,3e-05,4.00096]
[1780499913042,71.32,66286.54,0.0,0.95858,3e-05,4.0049]
[1780499915056,71.33,66287.24,0.0,0.95858,3e-05,4.00476]
[1780499917070,71.33,66288.83,0.0,0.95861,3e-05,4.00203]
[1780499918077,71.33,66287.87,0.0,0.95859,3e-05,4.0041]
[1780499919084,71.33,66293.82,0.0,0.95875,3e-05,3.99171]
[1780499920092,71.33,66291.12,0.0,0.95867,3e-05,3.99742]
[1780499921215,71.33,66291.12,0.0,0.95867,3e-05,3.99742]
[1780499921304,71.33,66291.12,0.0,0.95867,3e-05,3.99742]
[1780499921470,71.33,66291.12,0.0,0.95867,3e-05,3.99742]
[1780499921571,71.33,66287.92,0.0,0.95858,3e-05,4.00425]
[1780499922106,71.33,66285.38,0.0,0.95851,3e-05,4.00958]
[1780499923113,71.33,66281.79,0.0,0.95841,3e-05,4.01718]
[1780499924120,71.33,66286.08,0.0,0.95853,3e-05,4.00824]
[1780499925127,71.33,66293.1,0.0,0.95872,3e-05,3.99391]
[1780499926134,71.33,66290.41,0.0,0.95865,3e-05,3.99959]
[1780499927299,71.33,66290.41,0.0,0.95865,3e-05,3.99959]
[1780499927376,71.33,66290.41,0.0,0.95865,3e-05,3.99959]
[1780499927470,71.33,66290.41,0.0,0.95865,3e-05,3.99959]
[1780499927572,71.34,66289.43,0.0,0.95862,3e-05,4.00176]
[1780499929155,71.34,66290.99,0.0,0.95866,3e-05,3.99856]
[1780499930162,71.34,66294.45,0.0,0.95875,3e-05,3.99139]
[1780499931169,71.34,66292.32,0.0,0.95869,3e-05,3.99591]
[1780499932176,71.34,66288.9,0.0,0.9586,3e-05,4.00313]
[1780499933183,71.34,66284.41,0.0,0.95848,3e-05,4.01262]
[1780499934193,71.34,66282.85,0.0,0.95843,3e-05,4.01596]
[1780499935984,71.34,66282.85,0.0,0.95843,3e-05,4.01596]
[1780499936030,71.34,66281.85,0.0,0.9584,3e-05,4.01814]
[1780499936204,71.34,66284.66,0.0,0.95848,3e-05,4.01224]
[1780499937211,71.34,66290.05,0.0,0.95863,3e-05,4.00098]
[1780499938223,71.34,66291.04,0.0,0.95865,3e-05,3.99895]
[1780499939689,71.34,66291.04,0.0,0.95865,3e-05,3.99895]
[1780499939753,71.34,66289.94,0.0,0.95862,3e-05,4.00136]
[1780499940240,71.34,66287.05,0.0,0.95854,3e-05,4.00741]
[1780499943262,71.34,66286.13,0.0,0.95852,3e-05,4.00957]
[1780499944269,71.34,66288.67,0.0,0.95858,3e-05,4.0043]
[1780499946283,71.34,66286.1,0.0,0.95851,3e-05,4.00979]
[1780499947290,71.34,66283.47,0.0,0.95844,3e-05,4.01537]
[1780499948637,71.34,66283.47,0.0,0.95844,3e-05,4.01537]
[1780499948719,71.34,66283.47,0.0,0.95844,3e-05,4.01537]
[1780499948825,71.34,66283.47,0.0,0.95844,3e-05,4.01537]
[1780499948972,71.34,66283.47,0.0,0.95844,3e-05,4.01537]
[1780499950257,71.34,66282.41,0.0,0.95841,3e-05,4.01768]
[1780499951318,71.34,66285.42,0.0,0.95849,3e-05,4.01143]
[1780499952324,71.34,66286.97,0.0,0.95853,3e-05,4.00822]
[1780499953332,71.34,66298.6,0.0,0.95885,3e-05,3.98394]
[1780499954339,71.34,66286.55,0.0,0.95852,3e-05,4.0092]
[1780499955348,71.34,66283.99,0.0,0.95845,3e-05,4.01462]
[1780499956194,71.34,66283.99,0.0,0.95845,3e-05,4.01462]
[1780499956225,71.34,66283.99,0.0,0.95845,3e-05,4.01462]
[1780499956245,71.34,66283.99,0.0,0.95845,3e-05,4.01462]
[1780499956473,71.34,66283.99,0.0,0.95845,3e-05,4.01462]
[1780499956573,71.34,66280.89,0.0,0.95836,3e-05,4.02117]
[1780499957362,71.34,66279.4,0.0,0.95832,3e-05,4.02434]
[1780499958369,71.34,66275.97,0.0,0.95823,3e-05,4.03159]
[1780499960047,71.34,66275.97,0.0,0.95823,3e-05,4.03159]
[1780499960095,71.34,66275.13,0.0,0.9582,3e-05,4.03338]
[1780499960315,71.34,66275.13,0.0,0.9582,3e-05,4.03338]
[1780499960392,71.34,66266.88,0.0,0.95797,3e-05,4.05078]
[1780499961399,71.34,66277.87,0.0,0.95828,3e-05,4.02764]
[1780499962406,71.34,66280.05,0.0,0.95834,3e-05,4.02304]
[1780499963937,71.34,66280.05,0.0,0.95834,3e-05,4.02304]
[1780499963977,71.34,66280.05,0.0,0.95834,3e-05,4.02304]
[1780499963988,71.34,66280.05,0.0,0.95834,3e-05,4.02304]
[1780499964004,71.34,66279.37,0.0,0.95832,3e-05,4.02448]
[1780499964220,71.34,66279.37,0.0,0.95832,3e-05,4.02448]
[1780499965426,71.35,66286.25,0.0,0.95851,3e-05,4.01009]
[1780499966434,71.35,66292.26,0.0,0.95867,3e-05,3.99753]
[1780499967321,71.35,66292.26,0.0,0.95867,3e-05,3.99753]
[1780499967368,71.35,66292.26,0.0,0.95867,3e-05,3.99753]
[1780499967482,71.35,66292.26,0.0,0.95867,3e-05,3.99753]
[1780499967526,71.35,66289.26,0.0,0.95859,3e-05,4.00386]
[1780499969455,71.35,66284.31,0.0,0.95845,3e-05,4.01435]
[1780499970463,71.35,66283.31,0.0,0.95842,3e-05,4.01651]
[1780499971469,71.35,66281.24,0.0,0.9584,3e-05,4.01767]
[1780499972403,71.35,66281.24,0.0,0.9584,3e-05,4.01767]
[1780499972473,71.35,66281.24,0.0,0.9584,3e-05,4.01767]
[1780499972501,71.35,66281.24,0.0,0.9584,3e-05,4.01767]
[1780499972722,71.35,66281.24,0.0,0.9584,3e-05,4.01767]
[1780499972795,71.35,66277.02,0.0,0.95828,3e-05,4.02657]
[1780499973483,71.35,66275.86,0.0,0.95825,3e-05,4.02903]
[1780499974490,71.35,66280.58,0.0,0.95838,3e-05,4.01913]
[1780499975497,71.35,66272.22,0.0,0.95815,3e-05,4.03673]
[1780499976935,71.35,66269.06,0.0,0.95806,3e-05,4.04342]
[1780499977518,71.35,66247.46,0.0,0.95745,3e-05,4.08914]
[1780499978342,71.35,66247.46,0.0,0.95745,3e-05,4.08914]
[1780499978601,71.35,66263.96,0.0,0.95792,3e-05,4.0541]
[1780499979476,71.35,66263.96,0.0,0.95792,3e-05,4.0541]
[1780499979852,71.35,66263.96,0.0,0.95792,3e-05,4.0541]
[1780499979866,71.35,66250.19,0.0,0.95753,3e-05,4.08324]
[1780499980548,71.35,66237.97,0.0,0.95719,3e-05,4.10916]
[1780499981342,71.35,66237.97,0.0,0.95719,3e-05,4.10916]
[1780499981405,71.35,66237.97,0.0,0.95719,3e-05,4.10916]
[1780499982857,71.35,66237.38,0.0,0.95717,3e-05,4.11034]
[1780499982886,71.35,66218.75,0.0,0.95665,3e-05,4.15007]
[1780499983232,71.35,66218.75,0.0,0.95665,3e-05,4.15007]
[1780499983569,71.34,66221.93,0.0,0.95674,3e-05,4.14314]
[1780499984576,71.34,66233.27,0.0,0.95706,3e-05,4.11869]
[1780499985583,71.34,66234.27,0.0,0.95709,3e-05,4.11643]
[1780499986590,71.34,66230.07,0.0,0.95697,3e-05,4.12527]
[1780499987597,71.34,66225.13,0.0,0.95684,3e-05,4.13571]
[1780499988386,71.34,66225.13,0.0,0.95684,3e-05,4.13571]
[1780499988470,71.34,66225.13,0.0,0.95684,3e-05,4.13571]
[1780499988604,71.34,66224.43,0.0,0.95682,3e-05,4.13705]
[1780499989611,71.34,66225.49,0.0,0.95685,3e-05,4.13462]
[1780499990834,71.34,66225.49,0.0,0.95685,3e-05,4.13462]
[1780499990846,71.34,66224.04,0.0,0.95681,3e-05,4.13756]
[1780499991714,71.34,66224.04,0.0,0.95681,3e-05,4.13756]
[1780499993266,71.34,66224.89,0.0,0.95684,3e-05,4.13542]
[1780499993639,71.34,66230.85,0.0,0.95701,3e-05,4.12251]
[1780499994221,71.34,66230.85,0.0,0.95701,3e-05,4.12251]
[1780499995225,71.33,66230.55,0.0,0.957,3e-05,4.12302]
[1780499995307,71.33,66230.55,0.0,0.957,3e-05,4.12302]
[1780499995591,71.33,66230.55,0.0,0.957,3e-05,4.12302]
[1780499996911,71.33,66229.86,0.0,0.95699,3e-05,4.1241]
[1780499996946,71.33,66231.87,0.0,0.95705,3e-05,4.11967]
[1780499998640,71.33,66232.7,0.0,0.95708,3e-05,4.11751]
[1780499999219,71.33,66232.71,0.0,0.95708,3e-05,4.11711]
[1780500000688,71.32,66235.19,0.0,0.95716,3e-05,4.11106]
[1780500002701,71.32,66229.58,0.0,0.95701,3e-05,4.12229]
[1780500003709,71.32,66226.9,0.0,0.95694,3e-05,4.12789]
[1780500004716,71.32,66231.61,0.0,0.95707,3e-05,4.11768]
[1780500005221,71.32,66231.61,0.0,0.95707,3e-05,4.11768]
[1780500005344,71.32,66231.61,0.0,0.95707,3e-05,4.11768]
[1780500006609,71.32,66232.23,0.0,0.95709,3e-05,4.11622]
[1780500006730,71.31,66230.11,0.0,0.95704,3e-05,4.12037]
[1780500007721,71.31,66230.11,0.0,0.95704,3e-05,4.12037]
[1780500007739,71.31,66233.77,0.0,0.95715,3e-05,4.11217]
[1780500009751,71.31,66232.08,0.0,0.95711,3e-05,4.11504]
[1780500011765,71.3,66239.94,0.0,0.95734,3e-05,4.09778]
[1780500012772,71.3,66241.17,0.0,0.95738,3e-05,4.09482]
[1780500013779,71.3,66237.08,0.0,0.95727,3e-05,4.10318]
[1780500014469,71.3,66237.08,0.0,0.95727,3e-05,4.10318]
[1780500014727,71.3,66237.08,0.0,0.95727,3e-05,4.10318]
[1780500017421,71.3,66236.66,0.0,0.95726,3e-05,4.10352]
[1780500017474,71.3,66236.66,0.0,0.95726,3e-05,4.10352]
[1780500017528,71.3,66236.66,0.0,0.95726,3e-05,4.10352]
[1780500017729,71.3,66236.66,0.0,0.95726,3e-05,4.10352]
[1780500018814,71.29,66248.5,0.0,0.9576,3e-05,4.07763]
[1780500019821,71.29,66251.33,0.0,0.95769,3e-05,4.07131]
[1780500020828,71.29,66253.05,0.0,0.95774,3e-05,4.06736]
[1780500021835,71.29,66247.48,0.0,0.95759,3e-05,4.07888]
[1780500022843,71.28,66244.01,0.0,0.95749,3e-05,4.08593]
[1780500023850,71.28,66242.45,0.0,0.95745,3e-05,4.08918]
[1780500024857,71.28,66247.3,0.0,0.95759,3e-05,4.07879]
[1780500025394,71.28,66247.3,0.0,0.95759,3e-05,4.07879]
[1780500025433,71.28,66247.3,0.0,0.95759,3e-05,4.07879]
[1780500025473,71.28,66247.3,0.0,0.95759,3e-05,4.07879]
[1780500026871,71.28,66238.82,0.0,0.95736,3e-05,4.09619]
[1780500027227,71.28,66238.82,0.0,0.95736,3e-05,4.09619]
[1780500028128,71.28,66238.82,0.0,0.95736,3e-05,4.09619]
[1780500027878,71.28,66238.9,0.0,0.95736,3e-05,4.09593]
[1780500028227,71.28,66238.9,0.0,0.95736,3e-05,4.09593]
[1780500028237,71.28,66238.9,0.0,0.95736,3e-05,4.09593]
[1780500028473,71.28,66238.9,0.0,0.95736,3e-05,4.09593]
[1780500028885,71.28,66237.2,0.0,0.95731,3e-05,4.09946]
[1780500029891,71.28,66239.78,0.0,0.95739,3e-05,4.09387]
[1780500030898,71.28,66237.72,0.0,0.95733,3e-05,4.09817]
[1780500033923,71.27,66237.25,0.0,0.95735,3e-05,4.09548]
[1780500035077,71.27,66236.37,0.0,0.95733,3e-05,4.09727]
[1780500035813,71.27,66235.62,0.0,0.95731,3e-05,4.09877]
[1780500035854,71.27,66235.62,0.0,0.95731,3e-05,4.09877]
[1780500035865,71.27,66235.62,0.0,0.95731,3e-05,4.09877]
[1780500035978,71.27,66235.62,0.0,0.95731,3e-05,4.09877]
[1780500036948,71.27,66227.62,0.0,0.95709,3e-05,4.11565]
[1780500037957,71.27,66223.67,0.0,0.95698,3e-05,4.12398]
[1780500039970,71.27,66225.08,0.0,0.95702,3e-05,4.12069]
[1780500042991,71.27,66221.3,0.0,0.95692,3e-05,4.12838]
[1780500043998,71.27,66209.25,0.0,0.95657,3e-05,4.15409]
[1780500045012,71.27,66203.06,0.0,0.9564,3e-05,4.16723]
[1780500047019,71.26,66204.81,0.0,0.95645,3e-05,4.16304]
[1780500048026,71.26,66205.84,0.0,0.95649,3e-05,4.16063]
[1780500050040,71.26,66204.59,0.0,0.95646,3e-05,4.16292]
[1780500051047,71.26,66201.83,0.0,0.95638,3e-05,4.16867]
[1780500052054,71.26,66200.54,0.0,0.95635,3e-05,4.17124]
[1780500053061,71.26,66201.69,0.0,0.95638,3e-05,4.16855]
[1780500054069,71.25,66199.83,0.0,0.95633,3e-05,4.17235]
[1780500055077,71.25,66198.59,0.0,0.9563,3e-05,4.17481]
[1780500058102,71.25,66187.23,0.0,0.95598,3e-05,4.19871]
[1780500058565,71.25,66187.23,0.0,0.95598,3e-05,4.19871]
[1780500058954,71.25,66187.23,0.0,0.95598,3e-05,4.19871]
[1780500059108,71.25,66184.99,0.0,0.95592,3e-05,4.2033]
[1780500059519,71.25,66184.99,0.0,0.95592,3e-05,4.2033]
[1780500060117,71.25,66187.06,0.0,0.95598,3e-05,4.19855]
[1780500061127,71.24,66185.81,0.0,0.95595,3e-05,4.201]
[1780500062089,71.24,66185.81,0.0,0.95595,3e-05,4.201]
[1780500062132,71.24,66177.52,0.0,0.95571,3e-05,4.21873]
[1780500063138,71.24,66173.5,0.0,0.95559,3e-05,4.22745]
[1780500064145,71.24,66170.98,0.0,0.95552,3e-05,4.23294]
[1780500065152,71.24,66169.47,0.0,0.95548,3e-05,4.23607]
[1780500066162,71.24,66170.83,0.0,0.95552,3e-05,4.23286]
[1780500067168,71.24,66169.0,0.0,0.95547,3e-05,4.23682]
[1780500069182,71.24,66170.47,0.0,0.95551,3e-05,4.23356]
[1780500070189,71.24,66169.26,0.0,0.95547,3e-05,4.23616]
[1780500071196,71.24,66163.5,0.0,0.95531,3e-05,4.2487]
[1780500072204,71.24,66157.22,0.0,0.95512,3e-05,4.2624]
[1780500073215,71.24,66155.49,0.0,0.95507,3e-05,4.26614]
[1780500073955,71.24,66155.49,0.0,0.95507,3e-05,4.26614]
[1780500075229,71.24,66153.42,0.0,0.95501,3e-05,4.27052]
[1780500076225,71.24,66153.42,0.0,0.95501,3e-05,4.27052]
[1780500076658,71.24,66154.2,0.0,0.95504,3e-05,4.26872]
[1780500077247,71.24,66157.01,0.0,0.95512,3e-05,4.26248]
[1780500078253,71.24,66157.96,0.0,0.95515,3e-05,4.26032]
[1780500079260,71.24,66155.26,0.0,0.95507,3e-05,4.26616]
[1780500080267,71.24,66153.21,0.0,0.95501,3e-05,4.27058]
[1780500080510,71.24,66153.21,0.0,0.95501,3e-05,4.27058]
[1780500080789,71.24,66153.21,0.0,0.95501,3e-05,4.27058]
[1780500081274,71.24,66155.22,0.0,0.95507,3e-05,4.2661]
[1780500082280,71.23,66157.53,0.0,0.95514,3e-05,4.26096]
[1780500083290,71.23,66155.14,0.0,0.95507,3e-05,4.26611]
[1780500085251,71.23,66154.59,0.0,0.95506,3e-05,4.26724]
[1780500085325,71.23,66154.59,0.0,0.95506,3e-05,4.26724]
[1780500085469,71.23,66154.38,0.0,0.95505,3e-05,4.26762]
[1780500086311,71.23,66150.96,0.0,0.95495,3e-05,4.27521]
[1780500087317,71.23,66148.33,0.0,0.95487,3e-05,4.28106]
[1780500088324,71.23,66145.38,0.0,0.95478,3e-05,4.28745]
[1780500089333,71.23,66143.47,0.0,0.95473,3e-05,4.29171]
[1780500090339,71.23,66139.4,0.0,0.9546,3e-05,4.30072]
[1780500092353,71.23,66141.54,0.0,0.9547,3e-05,4.29276]
[1780500093361,71.24,66142.55,0.0,0.95473,3e-05,4.29058]
[1780500094367,71.23,66149.43,0.0,0.95493,3e-05,4.27535]
[1780500095562,71.23,66150.32,0.0,0.95496,3e-05,4.27328]
[1780500096397,71.23,66158.81,0.0,0.95521,3e-05,4.2546]
[1780500097388,71.23,66157.69,0.0,0.95518,3e-05,4.25696]
[1780500098396,71.23,66155.59,0.0,0.95512,3e-05,4.26146]
[1780500099640,71.23,66155.59,0.0,0.95512,3e-05,4.26146]
[1780500101055,71.23,66156.2,0.0,0.95514,3e-05,4.26]
[1780500101160,71.23,66156.2,0.0,0.95514,3e-05,4.26]
[1780500101221,71.23,66156.2,0.0,0.95514,3e-05,4.26]
[1780500101261,71.23,66154.42,0.0,0.95509,3e-05,4.26382]
[1780500101667,71.23,66154.42,0.0,0.95509,3e-05,4.26382]
[1780500102310,71.23,66154.42,0.0,0.95509,3e-05,4.26382]
[1780500102423,71.23,66155.39,0.0,0.95512,3e-05,4.26163]
[1780500103430,71.23,66157.01,0.0,0.95517,3e-05,4.25801]
[1780500104438,71.23,66155.27,0.0,0.95512,3e-05,4.26175]
[1780500106122,71.23,66155.27,0.0,0.95512,3e-05,4.26175]
[1780500106227,71.22,66142.2,0.0,0.95474,3e-05,4.28964]
[1780500106451,71.22,66133.59,0.0,0.95448,3e-05,4.30859]
[1780500107458,71.23,66131.63,0.0,0.95443,3e-05,4.31301]
[1780500109347,71.23,66131.63,0.0,0.95443,3e-05,4.31301]
[1780500109398,71.23,66133.4,0.0,0.95447,3e-05,4.30981]
[1780500109745,71.23,66133.4,0.0,0.95447,3e-05,4.30981]
[1780500113273,71.23,66134.16,0.0,0.95449,3e-05,4.30861]
[1780500113500,71.22,66138.78,0.0,0.95464,3e-05,4.29696]
[1780500114937,71.22,66138.78,0.0,0.95464,3e-05,4.29696]
[1780500114993,71.22,66152.97,0.0,0.95506,3e-05,4.26568]
[1780500115722,71.22,66171.67,0.0,0.95561,3e-05,4.22473]
[1780500117117,71.22,66171.67,0.0,0.95561,3e-05,4.22473]
[1780500117217,71.22,66180.15,0.0,0.95586,3e-05,4.20622]
[1780500117528,71.22,66183.84,0.0,0.95597,3e-05,4.19821]
[1780500118535,71.22,66188.41,0.0,0.9561,3e-05,4.18833]
[1780500119546,71.22,66201.79,0.0,0.95649,3e-05,4.15945]
[1780500120556,71.22,66224.1,0.0,0.95712,3e-05,4.11162]
[1780500121509,71.22,66224.1,0.0,0.95712,3e-05,4.11162]
[1780500121562,71.23,66225.88,0.0,0.95717,3e-05,4.10839]
[1780500123011,71.23,66225.88,0.0,0.95717,3e-05,4.10839]
[1780500123085,71.23,66229.32,0.0,0.95726,3e-05,4.10122]
[1780500123577,71.23,66239.01,0.0,0.95753,3e-05,4.08076]
[1780500124584,71.23,66233.71,0.0,0.95738,3e-05,4.09223]
[1780500125616,71.23,66237.64,0.0,0.95749,3e-05,4.0838]
[1780500127141,71.23,66237.64,0.0,0.95749,3e-05,4.0838]
[1780500127168,71.23,66256.49,0.0,0.95802,3e-05,4.04375]
[1780500127610,71.23,66245.69,0.0,0.95772,3e-05,4.06655]
[1780500128617,71.23,66245.19,0.0,0.95771,3e-05,4.06761]
[1780500129539,71.23,66245.19,0.0,0.95771,3e-05,4.06761]
[1780500129589,71.23,66245.19,0.0,0.95771,3e-05,4.06761]
[1780500129724,71.23,66245.19,0.0,0.95771,3e-05,4.06761]
[1780500129997,71.23,66245.19,0.0,0.95771,3e-05,4.06761]
[1780500130101,71.23,66245.19,0.0,0.95771,3e-05,4.06761]
[1780500130224,71.23,66245.19,0.0,0.95771,3e-05,4.06761]
[1780500130286,71.23,66241.47,0.0,0.9576,3e-05,4.07547]
[1780500130436,71.23,66241.47,0.0,0.9576,3e-05,4.07547]
[1780500130871,71.23,66241.47,0.0,0.9576,3e-05,4.07547]
[1780500130977,71.23,66241.47,0.0,0.9576,3e-05,4.07547]
[1780500131313,71.23,66241.47,0.0,0.9576,3e-05,4.07547]
[1780500131413,71.23,66242.03,0.0,0.95762,3e-05,4.07424]
[1780500131461,71.23,66242.03,0.0,0.95762,3e-05,4.07424]
[1780500131474,71.23,66242.03,0.0,0.95762,3e-05,4.07424]
[1780500132420,71.23,66242.03,0.0,0.95762,3e-05,4.07424]
[1780500131638,71.23,66239.66,0.0,0.95755,3e-05,4.07922]
[1780500132470,71.23,66239.66,0.0,0.95755,3e-05,4.07922]
[1780500132722,71.23,66239.66,0.0,0.95755,3e-05,4.07922]
[1780500132781,71.23,66239.66,0.0,0.95755,3e-05,4.07922]
[1780500132826,71.23,66239.66,0.0,0.95755,3e-05,4.07922]
[1780500132914,71.23,66239.66,0.0,0.95755,3e-05,4.07922]
[1780500132962,71.23,66239.66,0.0,0.95755,3e-05,4.07922]
[1780500132978,71.23,66239.66,0.0,0.95755,3e-05,4.07922]
[1780500133021,71.23,66239.66,0.0,0.95755,3e-05,4.07922]
[1780500133112,71.23,66239.66,0.0,0.95755,3e-05,4.07922]
[1780500133221,71.23,66239.66,0.0,0.95755,3e-05,4.07922]
[1780500133323,71.23,66243.73,0.0,0.95767,3e-05,4.07052]
[1780500133468,71.23,66243.73,0.0,0.95767,3e-05,4.07052]
[1780500133536,71.23,66243.73,0.0,0.95767,3e-05,4.07052]
[1780500133629,71.23,66243.73,0.0,0.95767,3e-05,4.07052]
[1780500133723,71.23,66243.73,0.0,0.95767,3e-05,4.07052]
[1780500134101,71.23,66243.73,0.0,0.95767,3e-05,4.07052]
[1780500134130,71.23,66243.73,0.0,0.95767,3e-05,4.07052]
[1780500134222,71.23,66243.73,0.0,0.95767,3e-05,4.07052]
[1780500134294,71.23,66241.21,0.0,0.9576,3e-05,4.07581]
[1780500134649,71.23,66241.21,0.0,0.9576,3e-05,4.07581]
[1780500134697,71.23,66241.21,0.0,0.9576,3e-05,4.07581]
[1780500134725,71.23,66241.21,0.0,0.9576,3e-05,4.07581]
[1780500134797,71.23,66241.21,0.0,0.9576,3e-05,4.07581]
[1780500134862,71.23,66241.21,0.0,0.9576,3e-05,4.07581]
[1780500134866,71.23,66241.21,0.0,0.9576,3e-05,4.07581]
[1780500134978,71.23,66241.21,0.0,0.9576,3e-05,4.07581]
[1780500135079,71.23,66241.21,0.0,0.9576,3e-05,4.07581]
[1780500135109,71.23,66241.57,0.0,0.95761,3e-05,4.075]
[1780500135808,71.23,66241.57,0.0,0.95761,3e-05,4.075]
[1780500135876,71.23,66241.57,0.0,0.95761,3e-05,4.075]
[1780500135911,71.23,66241.57,0.0,0.95761,3e-05,4.075]
[1780500135973,71.23,66241.57,0.0,0.95761,3e-05,4.075]
[1780500136154,71.23,66241.57,0.0,0.95761,3e-05,4.075]
[1780500136169,71.23,66241.57,0.0,0.95761,3e-05,4.075]
[1780500136211,71.23,66241.57,0.0,0.95761,3e-05,4.075]
[1780500136220,71.23,66241.57,0.0,0.95761,3e-05,4.075]
[1780500136224,71.23,66242.07,0.0,0.95762,3e-05,4.07388]
[1780500137739,71.23,66243.73,0.0,0.95767,3e-05,4.0703]
[1780500137841,71.23,66243.73,0.0,0.95767,3e-05,4.0703]
[1780500137875,71.23,66243.73,0.0,0.95767,3e-05,4.0703]
[1780500137978,71.23,66243.73,0.0,0.95767,3e-05,4.0703]
[1780500138027,71.23,66243.73,0.0,0.95767,3e-05,4.0703]
[1780500138236,71.23,66243.73,0.0,0.95767,3e-05,4.0703]
[1780500138304,71.22,66244.35,0.0,0.95769,3e-05,4.06894]
[1780500138954,71.22,66244.35,0.0,0.95769,3e-05,4.06894]
[1780500138980,71.22,66244.35,0.0,0.95769,3e-05,4.06894]
[1780500139015,71.22,66244.35,0.0,0.95769,3e-05,4.06894]
[1780500139066,71.22,66244.35,0.0,0.95769,3e-05,4.06894]
[1780500139130,71.22,66244.35,0.0,0.95769,3e-05,4.06894]
[1780500139177,71.22,66244.35,0.0,0.95769,3e-05,4.06894]
[1780500139222,71.22,66244.35,0.0,0.95769,3e-05,4.06894]
[1780500139249,71.22,66244.35,0.0,0.95769,3e-05,4.06894]
[1780500139289,71.22,66244.35,0.0,0.95769,3e-05,4.06894]
[1780500139350,71.22,66243.19,0.0,0.95766,3e-05,4.07135]
[1780500139641,71.22,66243.19,0.0,0.95766,3e-05,4.07135]
[1780500139668,71.22,66243.19,0.0,0.95766,3e-05,4.07135]
[1780500139722,71.22,66243.19,0.0,0.95766,3e-05,4.07135]
[1780500139778,71.22,66243.19,0.0,0.95766,3e-05,4.07135]
[1780500139863,71.22,66243.19,0.0,0.95766,3e-05,4.07135]
[1780500139873,71.22,66242.15,0.0,0.95763,3e-05,4.07352]
[1780500140907,71.22,66242.15,0.0,0.95763,3e-05,4.07352]
[1780500140975,71.22,66242.15,0.0,0.95763,3e-05,4.07352]
[1780500141022,71.22,66242.15,0.0,0.95763,3e-05,4.07352]
[1780500141071,71.22,66242.15,0.0,0.95763,3e-05,4.07352]
[1780500141124,71.22,66242.15,0.0,0.95763,3e-05,4.07352]
[1780500141152,71.22,66242.15,0.0,0.95763,3e-05,4.07352]
[1780500141168,71.22,66242.15,0.0,0.95763,3e-05,4.07352]
[1780500141222,71.22,66242.15,0.0,0.95763,3e-05,4.07352]
[1780500141257,71.22,66242.15,0.0,0.95763,3e-05,4.07352]
[1780500141408,71.22,66242.15,0.0,0.95763,3e-05,4.07352]
[1780500141432,71.22,66242.62,0.0,0.95764,3e-05,4.07247]
[1780500141709,71.22,66245.64,0.0,0.95773,3e-05,4.06601]
[1780500142556,71.22,66245.64,0.0,0.95773,3e-05,4.06601]
[1780500142596,71.22,66245.64,0.0,0.95773,3e-05,4.06601]
[1780500142783,71.22,66245.64,0.0,0.95773,3e-05,4.06601]
[1780500142850,71.22,66245.64,0.0,0.95773,3e-05,4.06601]
[1780500142899,71.22,66245.64,0.0,0.95773,3e-05,4.06601]
[1780500142973,71.22,66245.64,0.0,0.95773,3e-05,4.06601]
[1780500143015,71.22,66245.64,0.0,0.95773,3e-05,4.06601]
[1780500143221,71.22,66245.64,0.0,0.95773,3e-05,4.06601]
[1780500143243,71.22,66245.64,0.0,0.95773,3e-05,4.06601]
[1780500143322,71.22,66246.33,0.0,0.95775,3e-05,4.0645]
[1780500143611,71.22,66246.33,0.0,0.95775,3e-05,4.0645]
[1780500143639,71.22,66246.33,0.0,0.95775,3e-05,4.0645]
[1780500143688,71.22,66246.33,0.0,0.95775,3e-05,4.0645]
[1780500143725,71.22,66246.33,0.0,0.95775,3e-05,4.0645]
[1780500143930,71.22,66246.33,0.0,0.95775,3e-05,4.0645]
[1780500143983,71.22,66246.33,0.0,0.95775,3e-05,4.0645]
[1780500144193,71.22,66246.33,0.0,0.95775,3e-05,4.0645]
[1780500144221,71.22,66246.33,0.0,0.95775,3e-05,4.0645]
[1780500144430,71.22,66246.33,0.0,0.95775,3e-05,4.0645]
[1780500144259,71.22,66243.4,0.0,0.95767,3e-05,4.07068]
[1780500144445,71.22,66243.4,0.0,0.95767,3e-05,4.07068]
[1780500144546,71.22,66243.4,0.0,0.95767,3e-05,4.07068]
[1780500144649,71.22,66243.4,0.0,0.95767,3e-05,4.07068]
[1780500144722,71.22,66243.4,0.0,0.95767,3e-05,4.07068]
[1780500144757,71.22,66243.4,0.0,0.95767,3e-05,4.07068]
[1780500144787,71.22,66243.4,0.0,0.95767,3e-05,4.07068]
[1780500145099,71.22,66243.4,0.0,0.95767,3e-05,4.07068]
[1780500145197,71.22,66243.4,0.0,0.95767,3e-05,4.07068]
[1780500145206,71.22,66243.4,0.0,0.95767,3e-05,4.07068]
[1780500145207,71.22,66239.39,0.0,0.95755,3e-05,4.07916]
[1780500145970,71.22,66239.39,0.0,0.95755,3e-05,4.07916]
[1780500146076,71.22,66239.39,0.0,0.95755,3e-05,4.07916]
[1780500146744,71.22,66237.21,0.0,0.95749,3e-05,4.08369]
[1780500147751,71.22,66226.27,0.0,0.95719,3e-05,4.10695]
[1780500148758,71.22,66207.78,0.0,0.95666,3e-05,4.14649]
[1780500149663,71.22,66207.78,0.0,0.95666,3e-05,4.14649]
[1780500150161,71.22,66195.54,0.0,0.95631,3e-05,4.17304]
[1780500150772,71.22,66192.43,0.0,0.95622,3e-05,4.17987]
[1780500151779,71.22,66187.16,0.0,0.95609,3e-05,4.18805]
[1780500153687,71.22,66187.47,0.0,0.9561,3e-05,4.18745]
[1780500153794,71.22,66190.28,0.0,0.95618,3e-05,4.18142]
[1780500154801,71.22,66194.11,0.0,0.95629,3e-05,4.1732]
[1780500155808,71.23,66197.8,0.0,0.9564,3e-05,4.16529]
[1780500156815,71.23,66205.17,0.0,0.95661,3e-05,4.1495]
[1780500157822,71.23,66207.62,0.0,0.95668,3e-05,4.14432]
[1780500159836,71.23,66209.12,0.0,0.95672,3e-05,4.14133]
[1780500160843,71.23,66214.08,0.0,0.95686,3e-05,4.13081]
[1780500161849,71.23,66215.53,0.0,0.9569,3e-05,4.12782]
[1780500163864,71.23,66218.41,0.0,0.95698,3e-05,4.12194]
[1780500164870,71.23,66220.06,0.0,0.95702,3e-05,4.11856]
[1780500165878,71.23,66227.42,0.0,0.95723,3e-05,4.1027]
[1780500166885,71.23,66223.84,0.0,0.95713,3e-05,4.11022]
[1780500167892,71.23,66221.91,0.0,0.95708,3e-05,4.11425]
[1780500168898,71.23,66219.84,0.0,0.95702,3e-05,4.11856]
[1780500170912,71.23,66222.02,0.0,0.95709,3e-05,4.11365]
[1780500174948,71.23,66222.63,0.0,0.95711,3e-05,4.11199]
[1780500174970,71.23,66222.63,0.0,0.95711,3e-05,4.11199]
[1780500175043,71.23,66222.63,0.0,0.95711,3e-05,4.11199]
[1780500175219,71.23,66222.63,0.0,0.95711,3e-05,4.11199]
[1780500175321,71.22,66221.09,0.0,0.95707,3e-05,4.11517]
[1780500180986,71.22,66208.8,0.0,0.95672,3e-05,4.14079]
[1780500181991,71.22,66197.73,0.0,0.9564,3e-05,4.16477]
[1780500182998,71.22,66193.88,0.0,0.95629,3e-05,4.17321]
[1780500184011,71.22,66198.66,0.0,0.95643,3e-05,4.16298]
[1780500185014,71.22,66200.43,0.0,0.95648,3e-05,4.15924]
[1780500187529,71.22,66199.67,0.0,0.95645,3e-05,4.16106]
[1780500187635,71.22,66199.67,0.0,0.95645,3e-05,4.16106]
[1780500187723,71.22,66199.67,0.0,0.95645,3e-05,4.16106]
[1780500187762,71.22,66199.67,0.0,0.95645,3e-05,4.16106]
[1780500187970,71.22,66199.67,0.0,0.95645,3e-05,4.16106]
[1780500188029,71.22,66199.67,0.0,0.95645,3e-05,4.16106]
[1780500190052,71.23,66207.32,0.0,0.95667,3e-05,4.14488]
[1780500191059,71.23,66220.87,0.0,0.95706,3e-05,4.11593]
[1780500192066,71.23,66226.38,0.0,0.95721,3e-05,4.10427]
[1780500193073,71.23,66222.06,0.0,0.95709,3e-05,4.11338]
[1780500194080,71.23,66215.46,0.0,0.9569,3e-05,4.1274]
[1780500194543,71.23,66215.46,0.0,0.9569,3e-05,4.1274]
[1780500194626,71.23,66215.46,0.0,0.9569,3e-05,4.1274]
[1780500194719,71.23,66215.46,0.0,0.9569,3e-05,4.1274]
[1780500195087,71.22,66220.25,0.0,0.95704,3e-05,4.11703]
[1780500196094,71.22,66222.89,0.0,0.95712,3e-05,4.11124]
[1780500197101,71.22,66225.39,0.0,0.95719,3e-05,4.10578]
[1780500198809,71.22,66225.94,0.0,0.95721,3e-05,4.10449]
[1780500198914,71.22,66225.94,0.0,0.95721,3e-05,4.10449]
[1780500198970,71.22,66225.94,0.0,0.95721,3e-05,4.10449]
[1780500199059,71.22,66225.94,0.0,0.95721,3e-05,4.10449]
[1780500199219,71.22,66225.94,0.0,0.95721,3e-05,4.10449]
[1780500199324,71.22,66225.94,0.0,0.95721,3e-05,4.10449]
[1780500199373,71.22,66228.21,0.0,0.95727,3e-05,4.09954]
[1780500201129,71.22,66229.73,0.0,0.95732,3e-05,4.0961]
[1780500201722,71.22,66229.73,0.0,0.95732,3e-05,4.0961]
[1780500201827,71.22,66229.73,0.0,0.95732,3e-05,4.0961]
[1780500201973,71.22,66229.73,0.0,0.95732,3e-05,4.0961]
[1780500202075,71.22,66229.73,0.0,0.95732,3e-05,4.0961]
[1780500202136,71.22,66236.45,0.0,0.95751,3e-05,4.0817]
[1780500204150,71.22,66237.6,0.0,0.95754,3e-05,4.0791]
[1780500205226,71.22,66237.6,0.0,0.95754,3e-05,4.0791]
[1780500205245,71.22,66242.02,0.0,0.95767,3e-05,4.06965]
[1780500206167,71.22,66260.15,0.0,0.95818,3e-05,4.03122]
[1780500207467,71.22,66260.15,0.0,0.95818,3e-05,4.03122]
[1780500207503,71.22,66262.03,0.0,0.95823,3e-05,4.02721]
[1780500207715,71.22,66262.03,0.0,0.95823,3e-05,4.02721]
[1780500207820,71.22,66262.03,0.0,0.95823,3e-05,4.02721]
[1780500208180,71.22,66262.36,0.0,0.95824,3e-05,4.02654]
[1780500209187,71.22,66264.7,0.0,0.9583,3e-05,4.02163]
[1780500210194,71.22,66273.5,0.0,0.95855,3e-05,4.00315]
[1780500212208,71.22,66271.95,0.0,0.95853,3e-05,4.00328]
[1780500213214,71.22,66268.27,0.0,0.95843,3e-05,4.01109]
[1780500214286,71.22,66274.69,0.0,0.95861,3e-05,3.99767]
[1780500214831,71.22,66274.69,0.0,0.95861,3e-05,3.99767]
[1780500215209,71.22,66274.69,0.0,0.95861,3e-05,3.99767]
[1780500215370,71.22,66274.69,0.0,0.95861,3e-05,3.99767]
[1780500215374,71.22,66289.69,0.0,0.95902,3e-05,3.96633]
[1780500216693,71.22,66289.56,0.0,0.95901,3e-05,3.96668]
[1780500217279,71.22,66287.11,0.0,0.95894,3e-05,3.97192]
[1780500218173,71.22,66287.11,0.0,0.95894,3e-05,3.97192]
[1780500221783,71.22,66289.03,0.0,0.95899,3e-05,3.96839]
[1780500221855,71.22,66289.03,0.0,0.95899,3e-05,3.96839]
[1780500221866,71.22,66289.03,0.0,0.95899,3e-05,3.96839]
[1780500221971,71.22,66289.03,0.0,0.95899,3e-05,3.96839]
[1780500222047,71.22,66289.03,0.0,0.95899,3e-05,3.96839]
[1780500222075,71.22,66289.03,0.0,0.95899,3e-05,3.96839]
[1780500222313,71.23,66287.01,0.0,0.95893,3e-05,3.97272]
[1780500222562,71.23,66287.01,0.0,0.95893,3e-05,3.97272]
[1780500222665,71.23,66287.01,0.0,0.95893,3e-05,3.97272]
[1780500222721,71.23,66287.01,0.0,0.95893,3e-05,3.97272]
[1780500222871,71.23,66287.01,0.0,0.95893,3e-05,3.97272]
[1780500222948,71.23,66287.01,0.0,0.95893,3e-05,3.97272]
[1780500222976,71.23,66287.01,0.0,0.95893,3e-05,3.97272]
[1780500223220,71.23,66287.01,0.0,0.95893,3e-05,3.97272]
[1780500223345,71.23,66287.01,0.0,0.95893,3e-05,3.97272]
[1780500223471,71.23,66287.01,0.0,0.95893,3e-05,3.97272]
[1780500223542,71.23,66290.3,0.0,0.95902,3e-05,3.96598]
[1780500223674,71.23,66290.3,0.0,0.95902,3e-05,3.96598]
[1780500223721,71.23,66290.3,0.0,0.95902,3e-05,3.96598]
[1780500223876,71.23,66290.3,0.0,0.95902,3e-05,3.96598]
[1780500223966,71.23,66290.3,0.0,0.95902,3e-05,3.96598]
[1780500224082,71.23,66290.3,0.0,0.95902,3e-05,3.96598]
[1780500224235,71.23,66290.3,0.0,0.95902,3e-05,3.96598]
[1780500224304,71.23,66290.3,0.0,0.95902,3e-05,3.96598]
[1780500224333,71.23,66290.3,0.0,0.95902,3e-05,3.96598]
[1780500224471,71.23,66290.3,0.0,0.95902,3e-05,3.96598]
[1780500224480,71.23,66290.3,0.0,0.95902,3e-05,3.96598]
[1780500224408,71.23,66291.33,0.0,0.95905,3e-05,3.96394]
[1780500224579,71.23,66291.33,0.0,0.95905,3e-05,3.96394]
[1780500224721,71.23,66291.33,0.0,0.95905,3e-05,3.96394]
[1780500225166,71.23,66291.33,0.0,0.95905,3e-05,3.96394]
[1780500225192,71.23,66291.33,0.0,0.95905,3e-05,3.96394]
[1780500225221,71.23,66291.33,0.0,0.95905,3e-05,3.96394]
[1780500225253,71.23,66291.33,0.0,0.95905,3e-05,3.96394]
[1780500225498,71.23,66291.33,0.0,0.95905,3e-05,3.96394]
[1780500225539,71.23,66289.67,0.0,0.959,3e-05,3.96753]
[1780500225581,71.23,66289.67,0.0,0.959,3e-05,3.96753]
[1780500225639,71.23,66289.67,0.0,0.959,3e-05,3.96753]
[1780500225722,71.23,66289.67,0.0,0.959,3e-05,3.96753]
[1780500225763,71.23,66289.67,0.0,0.959,3e-05,3.96753]
[1780500225832,71.23,66289.67,0.0,0.959,3e-05,3.96753]
[1780500225896,71.23,66289.67,0.0,0.959,3e-05,3.96753]
[1780500225971,71.23,66289.67,0.0,0.959,3e-05,3.96753]
[1780500226225,71.23,66289.67,0.0,0.959,3e-05,3.96753]
[1780500226313,71.23,66289.67,0.0,0.959,3e-05,3.96753]
[1780500226342,71.23,66287.32,0.0,0.95894,3e-05,3.97256]
[1780500228227,71.23,66288.88,0.0,0.95898,3e-05,3.96943]
[1780500228330,71.23,66288.88,0.0,0.95898,3e-05,3.96943]
[1780500229742,71.23,66288.43,0.0,0.95896,3e-05,3.9706]
[1780500229850,71.23,66288.43,0.0,0.95896,3e-05,3.9706]
[1780500229974,71.23,66288.43,0.0,0.95896,3e-05,3.9706]
[1780500230221,71.23,66288.43,0.0,0.95896,3e-05,3.9706]
[1780500230364,71.23,66288.43,0.0,0.95896,3e-05,3.9706]
[1780500230370,71.23,66287.19,0.0,0.95893,3e-05,3.97331]
[1780500231377,71.23,66284.35,0.0,0.95885,3e-05,3.97936]
[1780500231593,71.23,66284.35,0.0,0.95885,3e-05,3.97936]
[1780500231722,71.23,66284.35,0.0,0.95885,3e-05,3.97936]
[1780500231918,71.23,66284.35,0.0,0.95885,3e-05,3.97936]
[1780500231923,71.23,66284.35,0.0,0.95885,3e-05,3.97936]
[1780500231979,71.23,66284.35,0.0,0.95885,3e-05,3.97936]
[1780500232026,71.23,66284.35,0.0,0.95885,3e-05,3.97936]
[1780500232377,71.23,66284.35,0.0,0.95885,3e-05,3.97936]
[1780500232384,71.23,66280.22,0.0,0.95873,3e-05,3.98812]
[1780500232695,71.23,66280.22,0.0,0.95873,3e-05,3.98812]
[1780500232723,71.23,66280.22,0.0,0.95873,3e-05,3.98812]
[1780500233210,71.23,66280.22,0.0,0.95873,3e-05,3.98812]
[1780500233220,71.23,66280.22,0.0,0.95873,3e-05,3.98812]
[1780500233394,71.23,66280.22,0.0,0.95873,3e-05,3.98812]
[1780500233484,71.23,66274.5,0.0,0.95857,3e-05,4.00021]
[1780500233646,71.23,66274.5,0.0,0.95857,3e-05,4.00021]
[1780500233723,71.23,66274.5,0.0,0.95857,3e-05,4.00021]
[1780500233764,71.23,66274.5,0.0,0.95857,3e-05,4.00021]
[1780500233794,71.23,66274.5,0.0,0.95857,3e-05,4.00021]
[1780500233972,71.23,66274.5,0.0,0.95857,3e-05,4.00021]
[1780500234024,71.23,66274.5,0.0,0.95857,3e-05,4.00021]
[1780500234148,71.23,66274.5,0.0,0.95857,3e-05,4.00021]
[1780500234201,71.23,66274.5,0.0,0.95857,3e-05,4.00021]
[1780500234224,71.23,66274.5,0.0,0.95857,3e-05,4.00021]
[1780500234248,71.23,66274.5,0.0,0.95857,3e-05,4.00021]
[1780500234398,71.23,66268.39,0.0,0.9584,3e-05,4.01313]
[1780500234645,71.23,66268.39,0.0,0.9584,3e-05,4.01313]
[1780500234729,71.23,66268.39,0.0,0.9584,3e-05,4.01313]
[1780500234753,71.23,66268.39,0.0,0.9584,3e-05,4.01313]
[1780500234813,71.23,66268.39,0.0,0.9584,3e-05,4.01313]
[1780500234878,71.23,66268.39,0.0,0.9584,3e-05,4.01313]
[1780500234972,71.23,66268.39,0.0,0.9584,3e-05,4.01313]
[1780500235437,71.23,66268.39,0.0,0.9584,3e-05,4.01313]
[1780500235470,71.23,66268.39,0.0,0.9584,3e-05,4.01313]
[1780500235498,71.23,66268.39,0.0,0.9584,3e-05,4.01313]
[1780500235503,71.23,66268.25,0.0,0.9584,3e-05,4.01349]
[1780500236542,71.23,66268.25,0.0,0.9584,3e-05,4.01349]
[1780500236412,71.23,66266.24,0.0,0.95834,3e-05,4.01777]
[1780500236639,71.23,66266.24,0.0,0.95834,3e-05,4.01777]
[1780500236688,71.23,66266.24,0.0,0.95834,3e-05,4.01777]
[1780500236722,71.23,66266.24,0.0,0.95834,3e-05,4.01777]
[1780500236754,71.23,66266.24,0.0,0.95834,3e-05,4.01777]
[1780500236763,71.23,66266.24,0.0,0.95834,3e-05,4.01777]
[1780500236828,71.23,66266.24,0.0,0.95834,3e-05,4.01777]
[1780500236872,71.23,66266.24,0.0,0.95834,3e-05,4.01777]
[1780500236895,71.23,66266.24,0.0,0.95834,3e-05,4.01777]
[1780500236973,71.23,66266.24,0.0,0.95834,3e-05,4.01777]
[1780500237515,71.23,66266.24,0.0,0.95834,3e-05,4.01777]
[1780500237541,71.23,66266.24,0.0,0.95834,3e-05,4.01777]
[1780500237419,71.23,66260.91,0.0,0.95819,3e-05,4.02904]
[1780500237562,71.23,66260.91,0.0,0.95819,3e-05,4.02904]
[1780500238543,71.23,66260.91,0.0,0.95819,3e-05,4.02904]
[1780500238552,71.23,66227.2,0.0,0.95725,3e-05,4.10058]
[1780500238626,71.23,66227.2,0.0,0.95725,3e-05,4.10058]
[1780500239444,71.23,66227.2,0.0,0.95725,3e-05,4.10058]
[1780500239509,71.24,66208.65,0.0,0.95672,3e-05,4.1406]
[1780500240049,71.24,66208.65,0.0,0.95672,3e-05,4.1406]
[1780500240440,71.24,66213.69,0.0,0.95686,3e-05,4.12998]
[1780500241447,71.24,66222.33,0.0,0.9571,3e-05,4.11161]
[1780500241661,71.24,66222.33,0.0,0.9571,3e-05,4.11161]
[1780500242142,71.24,66222.33,0.0,0.9571,3e-05,4.11161]
[1780500242261,71.24,66222.33,0.0,0.9571,3e-05,4.11161]
[1780500242391,71.24,66222.33,0.0,0.9571,3e-05,4.11161]
[1780500242432,71.24,66222.33,0.0,0.9571,3e-05,4.11161]
[1780500242454,71.24,66225.38,0.0,0.95719,3e-05,4.10524]
[1780500243558,71.24,66225.38,0.0,0.95719,3e-05,4.10524]
[1780500243462,71.24,66226.49,0.0,0.95722,3e-05,4.10304]
[1780500243666,71.24,66226.49,0.0,0.95722,3e-05,4.10304]
[1780500243725,71.24,66226.49,0.0,0.95722,3e-05,4.10304]
[1780500243805,71.24,66226.49,0.0,0.95722,3e-05,4.10304]
[1780500243943,71.24,66226.49,0.0,0.95722,3e-05,4.10304]
[1780500244469,71.24,66225.99,0.0,0.9572,3e-05,4.10429]
[1780500245477,71.24,66225.99,0.0,0.9572,3e-05,4.10429]
[1780500245478,71.24,66228.07,0.0,0.95726,3e-05,4.10004]
[1780500245739,71.24,66228.07,0.0,0.95726,3e-05,4.10004]
[1780500246088,71.24,66228.07,0.0,0.95726,3e-05,4.10004]
[1780500246101,71.24,66228.07,0.0,0.95726,3e-05,4.10004]
[1780500246222,71.24,66228.07,0.0,0.95726,3e-05,4.10004]
[1780500246259,71.24,66228.07,0.0,0.95726,3e-05,4.10004]
[1780500246311,71.24,66228.07,0.0,0.95726,3e-05,4.10004]
[1780500246365,71.24,66228.07,0.0,0.95726,3e-05,4.10004]
[1780500246398,71.24,66228.07,0.0,0.95726,3e-05,4.10004]
[1780500246474,71.24,66228.07,0.0,0.95726,3e-05,4.10004]
[1780500246488,71.24,66228.07,0.0,0.95726,3e-05,4.10004]
[1780500246500,71.24,66234.62,0.0,0.95744,3e-05,4.08642]
[1780500246580,71.24,66234.62,0.0,0.95744,3e-05,4.08642]
[1780500246642,71.24,66234.62,0.0,0.95744,3e-05,4.08642]
[1780500246691,71.24,66234.62,0.0,0.95744,3e-05,4.08642]
[1780500247220,71.24,66234.62,0.0,0.95744,3e-05,4.08642]
[1780500247492,71.25,66238.32,0.0,0.95754,3e-05,4.07874]
[1780500249506,71.25,66238.51,0.0,0.95754,3e-05,4.07878]
[1780500251290,71.25,66238.1,0.0,0.95752,3e-05,4.07988]
[1780500251520,71.25,66237.57,0.0,0.95751,3e-05,4.08123]
[1780500251721,71.25,66237.57,0.0,0.95751,3e-05,4.08123]
[1780500254541,71.26,66241.12,0.0,0.9576,3e-05,4.07435]
[1780500255549,71.26,66243.46,0.0,0.95766,3e-05,4.06961]
[1780500257564,71.26,66247.14,0.0,0.95776,3e-05,4.06228]
[1780500258571,71.26,66248.58,0.0,0.95779,3e-05,4.05947]
[1780500260586,71.26,66249.93,0.0,0.95783,3e-05,4.05711]
[1780500262600,71.27,66260.35,0.0,0.95811,3e-05,4.0356]
[1780500264712,71.27,66262.58,0.0,0.95816,3e-05,4.03142]
[1780500265621,71.27,66267.71,0.0,0.9583,3e-05,4.02091]
[1780500266632,71.27,66264.15,0.0,0.9582,3e-05,4.0287]
[1780500267639,71.28,66262.07,0.0,0.95814,3e-05,4.03339]
[1780500268658,71.28,66252.59,0.0,0.95787,3e-05,4.05373]
[1780500269661,71.28,66259.69,0.0,0.95807,3e-05,4.03902]
[1780500271675,71.28,66255.58,0.0,0.95797,3e-05,4.04503]
[1780500272690,71.28,66252.28,0.0,0.95788,3e-05,4.05229]
[1780500274704,71.29,66259.29,0.0,0.95807,3e-05,4.03803]
[1780500275711,71.29,66263.61,0.0,0.95818,3e-05,4.02919]
[1780500276718,71.29,66259.95,0.0,0.95808,3e-05,4.03717]
[1780500277725,71.29,66255.26,0.0,0.95794,3e-05,4.04736]
[1780500279473,71.3,66253.89,0.0,0.9579,3e-05,4.05085]
[1780500280746,71.3,66248.79,0.0,0.95775,3e-05,4.06192]
[1780500281752,71.3,66253.79,0.0,0.95789,3e-05,4.0516]
[1780500282760,71.3,66260.62,0.0,0.95808,3e-05,4.03744]
[1780500283767,71.3,66256.29,0.0,0.95795,3e-05,4.04683]
[1780500284774,71.3,66260.79,0.0,0.95807,3e-05,4.0376]
[1780500285780,71.31,66259.68,0.0,0.95804,3e-05,4.04022]
[1780500286789,71.31,66260.84,0.0,0.95807,3e-05,4.03806]
[1780500288593,71.31,66258.47,0.0,0.95799,3e-05,4.04363]
[1780500288801,71.31,66270.05,0.0,0.95832,3e-05,4.01923]
[1780500289810,71.31,66274.95,0.0,0.95845,3e-05,4.00922]
[1780500290817,71.32,66279.18,0.0,0.95856,3e-05,4.0007]
[1780500292207,71.32,66281.11,0.0,0.95861,3e-05,3.99672]
[1780500293838,71.32,66275.47,0.0,0.95846,3e-05,4.00868]
[1780500294845,71.32,66262.73,0.0,0.9581,3e-05,4.03553]
[1780500296859,71.32,66263.29,0.0,0.95812,3e-05,4.0344]
[1780500298873,71.32,66262.09,0.0,0.95808,3e-05,4.03694]
[1780500300887,71.32,66255.79,0.0,0.9579,3e-05,4.05054]
[1780500302021,71.32,66255.79,0.0,0.9579,3e-05,4.05054]
[1780500302030,71.32,66242.81,0.0,0.95754,3e-05,4.07831]
[1780500302901,71.32,66229.32,0.0,0.95715,3e-05,4.10729]
[1780500303908,71.32,66223.83,0.0,0.95699,3e-05,4.11939]
[1780500304915,71.33,66212.11,0.0,0.95665,3e-05,4.14482]
[1780500305922,71.33,66210.14,0.0,0.95659,3e-05,4.14936]
[1780500306929,71.33,66207.15,0.0,0.9565,3e-05,4.15605]
[1780500308943,71.33,66205.51,0.0,0.95645,3e-05,4.16009]
[1780500310957,71.34,66201.83,0.0,0.95634,3e-05,4.1685]
[1780500312974,71.34,66202.98,0.0,0.95636,3e-05,4.1665]
[1780500313981,71.34,66210.03,0.0,0.95656,3e-05,4.15156]
[1780500314988,71.34,66207.85,0.0,0.9565,3e-05,4.15648]
[1780500318009,71.35,66213.15,0.0,0.95664,3e-05,4.14585]
[1780500320027,71.35,66214.33,0.0,0.95667,3e-05,4.14352]
[1780500321034,71.35,66213.01,0.0,0.95663,3e-05,4.14662]
[1780500326074,71.36,66213.48,0.0,0.95662,3e-05,4.14717]
[1780500329096,71.36,66216.02,0.0,0.95668,3e-05,4.14265]
[1780500330102,71.37,66218.52,0.0,0.95675,3e-05,4.1376]
[1780500332116,71.37,66220.06,0.0,0.95682,3e-05,4.13127]
[1780500333123,71.37,66214.46,0.0,0.95666,3e-05,4.14339]
[1780500334130,71.37,66205.71,0.0,0.95641,3e-05,4.16232]
[1780500336143,71.37,66206.2,0.0,0.95642,3e-05,4.16187]
[1780500340172,71.38,66208.34,0.0,0.95646,3e-05,4.1584]
[1780500342186,71.38,66211.3,0.0,0.95654,3e-05,4.15261]
[1780500343193,71.38,66216.41,0.0,0.95668,3e-05,4.14194]
[1780500344200,71.39,66219.24,0.0,0.95676,3e-05,4.13597]
[1780500346695,71.39,66219.2,0.0,0.95676,3e-05,4.13617]
[1780500346214,71.39,66225.84,0.0,0.95694,3e-05,4.12229]
[1780500347221,71.39,66239.55,0.0,0.95733,3e-05,4.09319]
[1780500348228,71.39,66246.09,0.0,0.95751,3e-05,4.07944]
[1780500349235,71.39,66246.87,0.0,0.95753,3e-05,4.078]
[1780500351249,71.39,66253.78,0.0,0.95772,3e-05,4.0638]
[1780500352256,71.4,66246.7,0.0,0.95752,3e-05,4.07904]
[1780500353478,71.4,66246.7,0.0,0.95752,3e-05,4.07904]
[1780500353536,71.4,66244.18,0.0,0.95745,3e-05,4.0846]
[1780500354270,71.4,66237.03,0.0,0.95724,3e-05,4.10001]
[1780500355277,71.4,66232.42,0.0,0.95711,3e-05,4.11002]
[1780500356188,71.4,66232.42,0.0,0.95711,3e-05,4.11002]
[1780500356284,71.4,66234.07,0.0,0.95715,3e-05,4.10687]
[1780500357531,71.4,66237.93,0.0,0.95725,3e-05,4.09902]
[1780500358298,71.4,66239.21,0.0,0.95729,3e-05,4.09648]
[1780500359626,71.4,66239.21,0.0,0.95729,3e-05,4.09648]
[1780500360316,71.41,66237.2,0.0,0.95723,3e-05,4.10113]
[1780500361320,71.41,66230.35,0.0,0.95703,3e-05,4.11591]
[1780500361909,71.41,66230.35,0.0,0.95703,3e-05,4.11591]
[1780500363334,71.41,66234.8,0.0,0.95715,3e-05,4.10714]
[1780500364341,71.41,66244.69,0.0,0.95742,3e-05,4.08647]
[1780500365350,71.42,66253.76,0.0,0.95767,3e-05,4.06745]
[1780500366819,71.42,66253.76,0.0,0.95767,3e-05,4.06745]
[1780500366357,71.42,66273.51,0.0,0.95822,3e-05,4.02599]
[1780500367718,71.42,66273.51,0.0,0.95822,3e-05,4.02599]
[1780500367364,71.41,66278.09,0.0,0.95836,3e-05,4.01582]
[1780500368371,71.41,66271.7,0.0,0.95818,3e-05,4.02928]
[1780500369378,71.41,66266.07,0.0,0.95802,3e-05,4.04115]
[1780500370385,71.41,66268.63,0.0,0.95809,3e-05,4.03574]
[1780500371392,71.41,66269.52,0.0,0.95812,3e-05,4.03387]
[1780500372399,71.41,66265.11,0.0,0.95799,3e-05,4.04316]
[1780500373406,71.41,66268.98,0.0,0.9581,3e-05,4.03499]
[1780500374413,71.41,66267.46,0.0,0.95806,3e-05,4.03819]
[1780500375419,71.41,66265.58,0.0,0.95801,3e-05,4.04215]
[1780500376427,71.41,66273.8,0.0,0.95824,3e-05,4.02483]
[1780500377434,71.42,66282.66,0.0,0.95848,3e-05,4.00654]
[1780500377790,71.42,66282.66,0.0,0.95848,3e-05,4.00654]
[1780500378004,71.42,66282.66,0.0,0.95848,3e-05,4.00654]
[1780500378441,71.42,66286.05,0.0,0.95857,3e-05,3.99974]
[1780500379447,71.42,66289.58,0.0,0.95866,3e-05,3.99242]
[1780500380455,71.42,66293.9,0.0,0.95878,3e-05,3.98346]
[1780500381462,71.42,66301.72,0.0,0.95899,3e-05,3.96725]
[1780500382469,71.42,66302.15,0.0,0.959,3e-05,3.96647]
[1780500385506,71.42,66306.91,0.0,0.95913,3e-05,3.95691]
[1780500386512,71.42,66309.03,0.0,0.95919,3e-05,3.95263]
[1780500387519,71.42,66314.47,0.0,0.95933,3e-05,3.94148]
[1780500388525,71.42,66317.76,0.0,0.95942,3e-05,3.93482]
[1780500389533,71.42,66318.6,0.0,0.95944,3e-05,3.93325]
[1780500390044,71.42,66318.6,0.0,0.95944,3e-05,3.93325]
[1780500390540,71.43,66319.44,0.0,0.95946,3e-05,3.93168]
[1780500391208,71.43,66319.44,0.0,0.95946,3e-05,3.93168]
[1780500391547,71.43,66321.55,0.0,0.95955,3e-05,3.92429]
[1780500392106,71.43,66321.55,0.0,0.95955,3e-05,3.92429]
[1780500392554,71.43,66328.08,0.0,0.95972,3e-05,3.911]
[1780500392766,71.43,66328.08,0.0,0.95972,3e-05,3.911]
[1780500393561,71.43,66331.61,0.0,0.95981,3e-05,3.90393]
[1780500394278,71.43,66331.61,0.0,0.95981,3e-05,3.90393]
[1780500394568,71.44,66333.7,0.0,0.95984,3e-05,3.90175]
[1780500395578,71.46,66339.08,0.0,0.95996,3e-05,3.89284]
[1780500396582,71.46,66345.56,0.0,0.96013,3e-05,3.87977]
[1780500397248,71.46,66345.56,0.0,0.96013,3e-05,3.87977]
[1780500397335,71.46,66345.56,0.0,0.96013,3e-05,3.87977]
[1780500397446,71.46,66345.56,0.0,0.96013,3e-05,3.87977]
[1780500397473,71.46,66345.56,0.0,0.96013,3e-05,3.87977]
[1780500397575,71.46,66345.56,0.0,0.96013,3e-05,3.87977]
[1780500397589,71.46,66348.95,0.0,0.96021,3e-05,3.87308]
[1780500398233,71.46,66348.95,0.0,0.96021,3e-05,3.87308]
[1780500398655,71.46,66348.95,0.0,0.96021,3e-05,3.87308]
[1780500398728,71.46,66356.26,0.0,0.96041,3e-05,3.85839]
[1780500399599,71.46,66356.26,0.0,0.96041,3e-05,3.85839]
[1780500400613,71.46,66352.44,0.0,0.9603,3e-05,3.86675]
[1780500401620,71.47,66345.02,0.0,0.9601,3e-05,3.88222]
[1780500402627,71.47,66340.29,0.0,0.95997,3e-05,3.8922]
[1780500402795,71.47,66340.29,0.0,0.95997,3e-05,3.8922]
[1780500403634,71.47,66333.45,0.0,0.95978,3e-05,3.90649]
[1780500406655,71.47,66332.03,0.0,0.95973,3e-05,3.91006]
[1780500407662,71.47,66339.92,0.0,0.95994,3e-05,3.89404]
[1780500408669,71.47,66341.26,0.0,0.95998,3e-05,3.89149]
[1780500409676,71.48,66342.94,0.0,0.96002,3e-05,3.88827]
[1780500410297,71.48,66342.94,0.0,0.96002,3e-05,3.88827]
[1780500410684,71.48,66347.26,0.0,0.96013,3e-05,3.87964]
[1780500414712,71.48,66349.94,0.0,0.96019,3e-05,3.87514]
[1780500415199,71.48,66349.94,0.0,0.96019,3e-05,3.87514]
[1780500415719,71.49,66370.0,0.0,0.96072,3e-05,3.83449]
[1780500416726,71.49,66380.59,0.0,0.96099,3e-05,3.81327]
[1780500417733,71.49,66381.71,0.0,0.96102,3e-05,3.81136]
[1780500418740,71.49,66376.77,0.0,0.96088,3e-05,3.82173]
[1780500419353,71.49,66376.77,0.0,0.96088,3e-05,3.82173]
[1780500419377,71.49,66376.77,0.0,0.96088,3e-05,3.82173]
[1780500419747,71.49,66370.58,0.0,0.96071,3e-05,3.83465]
[1780500420754,71.5,66369.95,0.0,0.96069,3e-05,3.83626]
[1780500422774,71.5,66372.98,0.0,0.96077,3e-05,3.83075]
[1780500423781,71.5,66369.91,0.0,0.96068,3e-05,3.8373]
[1780500427811,71.51,66372.9,0.0,0.96074,3e-05,3.83251]
[1780500428818,71.51,66374.76,0.0,0.96079,3e-05,3.82905]
[1780500429824,71.51,66375.66,0.0,0.96081,3e-05,3.82755]
[1780500430832,71.52,66379.95,0.0,0.96092,3e-05,3.81919]
[1780500431839,71.52,66373.29,0.0,0.96074,3e-05,3.83303]
[1780500432846,71.52,66371.45,0.0,0.96068,3e-05,3.83711]
[1780500433855,71.52,66379.78,0.0,0.9609,3e-05,3.82054]
[1780500434860,71.52,66381.34,0.0,0.96094,3e-05,3.8177]
[1780500437577,71.53,66381.76,0.0,0.96094,3e-05,3.81711]
[1780500437993,71.53,66381.76,0.0,0.96094,3e-05,3.81711]
[1780500438304,71.53,66381.76,0.0,0.96094,3e-05,3.81711]
[1780500438573,71.53,66381.76,0.0,0.96094,3e-05,3.81711]
[1780500438806,71.53,66381.76,0.0,0.96094,3e-05,3.81711]
[1780500438841,71.53,66388.02,0.0,0.96111,3e-05,3.80455]
[1780500438888,71.53,66394.18,0.0,0.96127,3e-05,3.79213]
[1780500439895,71.53,66399.85,0.0,0.96141,3e-05,3.78081]
[1780500441909,71.53,66402.9,0.0,0.96149,3e-05,3.77495]
[1780500443923,71.53,66409.3,0.0,0.96165,3e-05,3.76243]
[1780500444930,71.53,66412.85,0.0,0.96174,3e-05,3.75549]
[1780500446512,71.53,66416.99,0.0,0.96184,3e-05,3.74757]
[1780500447851,71.53,66416.99,0.0,0.96184,3e-05,3.74757]
[1780500446963,71.53,66429.36,0.0,0.96216,3e-05,3.72291]
[1780500447950,71.53,66429.36,0.0,0.96216,3e-05,3.72291]
[1780500447955,71.53,66431.76,0.0,0.96221,3e-05,3.71834]
[1780500448962,71.54,66444.1,0.0,0.96252,3e-05,3.69408]
[1780500450508,71.54,66444.1,0.0,0.96252,3e-05,3.69408]
[1780500450566,71.54,66459.34,0.0,0.9629,3e-05,3.66453]
[1780500451982,71.54,66448.44,0.0,0.96265,3e-05,3.68322]
[1780500452990,71.54,66444.29,0.0,0.96254,3e-05,3.69178]
[1780500453997,71.55,66445.5,0.0,0.96257,3e-05,3.68974]
[1780500455009,71.55,66446.88,0.0,0.9626,3e-05,3.68734]
[1780500457023,71.55,66444.95,0.0,0.96254,3e-05,3.69177]
[1780500458031,71.55,66446.22,0.0,0.96257,3e-05,3.68957]
[1780500459038,71.56,66452.76,0.0,0.96273,3e-05,3.67697]
[1780500460045,71.56,66457.6,0.0,0.96285,3e-05,3.66774]
[1780500461721,71.56,66457.6,0.0,0.96285,3e-05,3.66774]
[1780500462750,71.56,66455.62,0.0,0.96279,3e-05,3.67263]
[1780500465080,71.57,66457.0,0.0,0.96281,3e-05,3.67093]
[1780500466088,71.57,66458.03,0.0,0.96283,3e-05,3.66924]
[1780500467095,71.57,66457.15,0.0,0.96281,3e-05,3.67131]
[1780500468102,71.58,66454.6,0.0,0.96274,3e-05,3.67667]
[1780500470116,71.58,66456.53,0.0,0.96278,3e-05,3.67354]
[1780500472131,71.58,66455.48,0.0,0.96274,3e-05,3.67627]
[1780500473137,71.59,66453.98,0.0,0.9627,3e-05,3.67957]
[1780500474150,71.59,66452.46,0.0,0.96266,3e-05,3.68256]
[1780500475253,71.59,66452.46,0.0,0.96266,3e-05,3.68256]
[1780500475669,71.59,66476.92,0.0,0.96327,2e-05,3.63511]
[1780500476641,71.59,66476.92,0.0,0.96327,2e-05,3.63511]
[1780500476719,71.59,66498.09,0.0,0.96379,2e-05,3.59414]
[1780500477327,71.59,66498.09,0.0,0.96379,2e-05,3.59414]
[1780500477342,71.59,66508.55,0.0,0.96404,2e-05,3.57423]
[1780500478195,71.59,66520.2,0.0,0.96432,2e-05,3.55177]
[1780500479096,71.59,66520.2,0.0,0.96432,2e-05,3.55177]
[1780500479211,71.62,66526.92,0.0,0.96443,2e-05,3.54329]
[1780500480211,71.62,66536.05,0.0,0.96465,2e-05,3.52579]
[1780500481218,71.63,66527.74,0.0,0.96445,2e-05,3.54217]
[1780500482239,71.63,66504.79,0.0,0.96389,2e-05,3.58641]
[1780500482932,71.63,66504.79,0.0,0.96389,2e-05,3.58641]
[1780500483911,71.63,66504.79,0.0,0.96389,2e-05,3.58641]
[1780500483246,71.66,66492.85,0.0,0.96353,2e-05,3.61462]
[1780500484255,71.66,66470.96,0.0,0.96299,2e-05,3.65738]
[1780500485266,71.66,66467.87,0.0,0.96291,3e-05,3.6636]
[1780500486072,71.66,66467.87,0.0,0.96291,3e-05,3.6636]
[1780500486075,71.66,66467.87,0.0,0.96291,3e-05,3.6636]
[1780500486369,71.66,66467.87,0.0,0.96291,3e-05,3.6636]
[1780500486747,71.66,66467.87,0.0,0.96291,3e-05,3.6636]
[1780500486832,71.66,66467.09,0.0,0.96289,3e-05,3.66531]
[1780500488223,71.66,66465.92,0.0,0.96286,3e-05,3.66764]
[1780500488300,71.66,66465.92,0.0,0.96286,3e-05,3.66764]
[1780500488352,71.66,66465.92,0.0,0.96286,3e-05,3.66764]
[1780500488420,71.66,66465.92,0.0,0.96286,3e-05,3.66764]
[1780500488471,71.66,66465.92,0.0,0.96286,3e-05,3.66764]
[1780500488651,71.66,66465.92,0.0,0.96286,3e-05,3.66764]
[1780500488724,71.66,66465.92,0.0,0.96286,3e-05,3.66764]
[1780500488836,71.66,66465.92,0.0,0.96286,3e-05,3.66764]
[1780500488878,71.66,66465.92,0.0,0.96286,3e-05,3.66764]
[1780500488837,71.66,66461.45,0.0,0.96275,3e-05,3.67647]
[1780500488969,71.66,66461.45,0.0,0.96275,3e-05,3.67647]
[1780500489069,71.66,66461.45,0.0,0.96275,3e-05,3.67647]
[1780500489220,71.66,66461.45,0.0,0.96275,3e-05,3.67647]
[1780500489377,71.66,66461.45,0.0,0.96275,3e-05,3.67647]
[1780500489482,71.66,66461.45,0.0,0.96275,3e-05,3.67647]
[1780500489539,71.66,66461.45,0.0,0.96275,3e-05,3.67647]
[1780500489709,71.66,66461.45,0.0,0.96275,3e-05,3.67647]
[1780500489721,71.66,66461.45,0.0,0.96275,3e-05,3.67647]
[1780500489864,71.66,66461.45,0.0,0.96275,3e-05,3.67647]
[1780500489925,71.66,66461.45,0.0,0.96275,3e-05,3.67647]
[1780500489912,71.66,66459.5,0.0,0.96269,3e-05,3.68065]
[1780500489975,71.66,66459.5,0.0,0.96269,3e-05,3.68065]
[1780500490091,71.66,66459.5,0.0,0.96269,3e-05,3.68065]
[1780500490226,71.66,66459.5,0.0,0.96269,3e-05,3.68065]
[1780500490436,71.66,66459.5,0.0,0.96269,3e-05,3.68065]
[1780500490470,71.66,66452.15,0.0,0.9625,3e-05,3.69548]
[1780500491309,71.67,66448.39,0.0,0.9624,3e-05,3.70323]
[1780500492347,71.67,66448.39,0.0,0.9624,3e-05,3.70323]
[1780500492454,71.67,66448.39,0.0,0.9624,3e-05,3.70323]
[1780500492475,71.67,66448.39,0.0,0.9624,3e-05,3.70323]
[1780500492513,71.67,66448.39,0.0,0.9624,3e-05,3.70323]
[1780500492546,71.67,66448.94,0.0,0.96241,3e-05,3.70244]
[1780500493489,71.67,66448.94,0.0,0.96241,3e-05,3.70244]
[1780500493600,71.67,66448.94,0.0,0.96241,3e-05,3.70244]
[1780500493722,71.67,66448.94,0.0,0.96241,3e-05,3.70244]
[1780500493796,71.67,66448.94,0.0,0.96241,3e-05,3.70244]
[1780500493823,71.67,66449.93,0.0,0.96244,3e-05,3.70076]
[1780500494289,71.67,66449.93,0.0,0.96244,3e-05,3.70076]
[1780500494330,71.67,66449.93,0.0,0.96244,3e-05,3.70076]
[1780500494424,71.67,66449.93,0.0,0.96244,3e-05,3.70076]
[1780500494472,71.67,66449.93,0.0,0.96244,3e-05,3.70076]
[1780500494511,71.67,66454.06,0.0,0.96254,3e-05,3.69288]
[1780500495133,71.67,66454.06,0.0,0.96254,3e-05,3.69288]
[1780500495193,71.67,66454.06,0.0,0.96254,3e-05,3.69288]
[1780500495224,71.67,66454.06,0.0,0.96254,3e-05,3.69288]
[1780500495371,71.67,66454.06,0.0,0.96254,3e-05,3.69288]
[1780500495705,71.67,66454.06,0.0,0.96254,3e-05,3.69288]
[1780500495722,71.67,66454.06,0.0,0.96254,3e-05,3.69288]
[1780500495817,71.67,66454.06,0.0,0.96254,3e-05,3.69288]
[1780500495872,71.67,66454.06,0.0,0.96254,3e-05,3.69288]
[1780500495938,71.67,66454.06,0.0,0.96254,3e-05,3.69288]
[1780500495916,71.67,66453.11,0.0,0.96251,3e-05,3.69504]
[1780500495970,71.67,66453.11,0.0,0.96251,3e-05,3.69504]
[1780500496076,71.67,66453.11,0.0,0.96251,3e-05,3.69504]
[1780500496087,71.67,66453.11,0.0,0.96251,3e-05,3.69504]
[1780500496227,71.67,66453.11,0.0,0.96251,3e-05,3.69504]
[1780500496344,71.68,66452.63,0.0,0.96249,3e-05,3.69629]
[1780500500300,71.68,66451.55,0.0,0.96246,3e-05,3.6993]
[1780500500470,71.68,66451.55,0.0,0.96246,3e-05,3.6993]
[1780500500655,71.68,66451.55,0.0,0.96246,3e-05,3.6993]
[1780500500706,71.68,66451.55,0.0,0.96246,3e-05,3.6993]
[1780500500721,71.68,66451.55,0.0,0.96246,3e-05,3.6993]
[1780500500847,71.68,66451.55,0.0,0.96246,3e-05,3.6993]
[1780500500900,71.68,66451.55,0.0,0.96246,3e-05,3.6993]
[1780500500949,71.68,66451.55,0.0,0.96246,3e-05,3.6993]
[1780500500889,71.68,66458.02,0.0,0.96262,3e-05,3.68682]
[1780500500976,71.68,66458.02,0.0,0.96262,3e-05,3.68682]
[1780500501039,71.68,66458.02,0.0,0.96262,3e-05,3.68682]
[1780500501137,71.68,66458.02,0.0,0.96262,3e-05,3.68682]
[1780500501224,71.68,66458.02,0.0,0.96262,3e-05,3.68682]
[1780500501488,71.68,66458.02,0.0,0.96262,3e-05,3.68682]
[1780500501635,71.68,66458.02,0.0,0.96262,3e-05,3.68682]
[1780500501720,71.68,66458.02,0.0,0.96262,3e-05,3.68682]
[1780500501770,71.68,66458.02,0.0,0.96262,3e-05,3.68682]
[1780500501874,71.68,66458.02,0.0,0.96262,3e-05,3.68682]
[1780500501915,71.68,66458.02,0.0,0.96262,3e-05,3.68682]
[1780500501870,71.68,66465.76,0.0,0.96281,3e-05,3.67186]
[1780500501978,71.68,66465.76,0.0,0.96281,3e-05,3.67186]
[1780500502293,71.68,66465.76,0.0,0.96281,3e-05,3.67186]
[1780500502448,71.68,66465.76,0.0,0.96281,3e-05,3.67186]
[1780500502470,71.68,66465.76,0.0,0.96281,3e-05,3.67186]
[1780500502730,71.68,66465.76,0.0,0.96281,3e-05,3.67186]
[1780500502789,71.68,66465.76,0.0,0.96281,3e-05,3.67186]
[1780500502830,71.68,66465.76,0.0,0.96281,3e-05,3.67186]
[1780500502920,71.68,66465.76,0.0,0.96281,3e-05,3.67186]
[1780500502891,71.69,66482.08,0.0,0.96321,2e-05,3.64018]
[1780500502971,71.69,66482.08,0.0,0.96321,2e-05,3.64018]
[1780500503303,71.69,66482.08,0.0,0.96321,2e-05,3.64018]
[1780500503476,71.69,66482.08,0.0,0.96321,2e-05,3.64018]
[1780500503568,71.69,66485.16,0.0,0.96329,2e-05,3.63419]
[1780500504447,71.69,66485.16,0.0,0.96329,2e-05,3.63419]
[1780500504471,71.69,66485.16,0.0,0.96329,2e-05,3.63419]
[1780500504600,71.69,66485.16,0.0,0.96329,2e-05,3.63419]
[1780500504697,71.69,66485.16,0.0,0.96329,2e-05,3.63419]
[1780500504719,71.69,66485.16,0.0,0.96329,2e-05,3.63419]
[1780500504723,71.69,66485.16,0.0,0.96329,2e-05,3.63419]
[1780500504812,71.69,66485.16,0.0,0.96329,2e-05,3.63419]
[1780500504891,71.69,66491.98,0.0,0.96345,2e-05,3.62097]
[1780500504985,71.69,66491.98,0.0,0.96345,2e-05,3.62097]
[1780500505433,71.69,66491.98,0.0,0.96345,2e-05,3.62097]
[1780500505469,71.69,66491.98,0.0,0.96345,2e-05,3.62097]
[1780500505575,71.69,66491.98,0.0,0.96345,2e-05,3.62097]
[1780500505705,71.69,66491.98,0.0,0.96345,2e-05,3.62097]
[1780500505720,71.69,66491.98,0.0,0.96345,2e-05,3.62097]
[1780500505781,71.69,66491.98,0.0,0.96345,2e-05,3.62097]
[1780500505944,71.69,66491.98,0.0,0.96345,2e-05,3.62097]
[1780500505881,71.69,66491.99,0.0,0.96344,2e-05,3.62202]
[1780500506368,71.69,66491.99,0.0,0.96344,2e-05,3.62202]
[1780500506474,71.69,66491.99,0.0,0.96344,2e-05,3.62202]
[1780500506480,71.69,66491.99,0.0,0.96344,2e-05,3.62202]
[1780500506560,71.7,66490.48,0.0,0.96339,2e-05,3.62601]
[1780500506969,71.7,66490.48,0.0,0.96339,2e-05,3.62601]
[1780500507023,71.7,66490.48,0.0,0.96339,2e-05,3.62601]
[1780500507077,71.7,66490.48,0.0,0.96339,2e-05,3.62601]
[1780500507138,71.7,66490.48,0.0,0.96339,2e-05,3.62601]
[1780500507547,71.7,66490.48,0.0,0.96339,2e-05,3.62601]
[1780500507629,71.7,66490.48,0.0,0.96339,2e-05,3.62601]
[1780500507692,71.7,66490.48,0.0,0.96339,2e-05,3.62601]
[1780500507741,71.7,66498.57,0.0,0.96359,2e-05,3.61037]
[1780500507972,71.7,66498.57,0.0,0.96359,2e-05,3.61037]
[1780500508434,71.7,66503.57,0.0,0.96371,2e-05,3.60077]
[1780500509720,71.7,66503.57,0.0,0.96371,2e-05,3.60077]
[1780500509832,71.7,66503.57,0.0,0.96371,2e-05,3.60077]
[1780500509899,71.7,66508.13,0.0,0.96382,2e-05,3.59206]
[1780500510459,71.71,66508.7,0.0,0.96382,2e-05,3.59249]
[1780500511464,71.71,66502.34,0.0,0.96369,2e-05,3.60191]
[1780500512472,71.72,66500.66,0.0,0.96363,2e-05,3.60669]
[1780500513889,71.72,66500.66,0.0,0.96363,2e-05,3.60669]
[1780500513946,71.73,66497.7,0.0,0.96354,2e-05,3.61378]
[1780500515502,71.74,66495.67,0.0,0.96347,2e-05,3.61909]
[1780500516509,71.74,66494.78,0.0,0.96345,2e-05,3.62094]
[1780500518523,71.74,66490.58,0.0,0.96334,2e-05,3.62933]
[1780500519530,71.74,66482.35,0.0,0.96313,2e-05,3.6455]
[1780500520537,71.74,66478.36,0.0,0.96303,2e-05,3.65339]
[1780500521824,71.74,66478.36,0.0,0.96303,2e-05,3.65339]
[1780500521909,71.74,66485.46,0.0,0.96321,2e-05,3.63957]
[1780500522557,71.74,66483.9,0.0,0.96317,2e-05,3.64267]
[1780500523568,71.74,66482.07,0.0,0.96312,2e-05,3.64632]
[1780500524574,71.75,66483.72,0.0,0.96316,2e-05,3.64316]
[1780500525550,71.75,66483.72,0.0,0.96316,2e-05,3.64316]
[1780500525584,71.75,66483.72,0.0,0.96316,2e-05,3.64316]
[1780500525611,71.75,66488.38,0.0,0.96328,2e-05,3.63413]
[1780500528602,71.75,66486.89,0.0,0.96324,2e-05,3.63727]
[1780500529957,71.75,66477.36,0.0,0.963,2e-05,3.65599]
[1780500531623,71.75,66477.05,0.0,0.96299,2e-05,3.65672]
[1780500533639,71.75,66475.11,0.0,0.96294,2e-05,3.66061]
[1780500534267,71.75,66475.11,0.0,0.96294,2e-05,3.66061]
[1780500534646,71.75,66454.52,0.0,0.96243,3e-05,3.70117]
[1780500535653,71.75,66453.28,0.0,0.96239,3e-05,3.7039]
[1780500536660,71.75,66446.76,0.0,0.96222,3e-05,3.71708]
[1780500537667,71.75,66445.61,0.0,0.96219,3e-05,3.71961]
[1780500538674,71.76,66444.43,0.0,0.96216,3e-05,3.7222]
[1780500539681,71.77,66441.07,0.0,0.96204,3e-05,3.73129]
[1780500541710,71.8,66428.65,0.0,0.96167,3e-05,3.7606]
[1780500542326,71.8,66428.65,0.0,0.96167,3e-05,3.7606]
[1780500542707,71.81,66410.43,0.0,0.96117,3e-05,3.79926]
[1780500543406,71.81,66410.43,0.0,0.96117,3e-05,3.79926]
[1780500543714,71.81,66410.12,0.0,0.96116,3e-05,3.80005]
[1780500544723,71.82,66412.54,0.0,0.96122,3e-05,3.79531]
[1780500545582,71.82,66412.54,0.0,0.96122,3e-05,3.79531]
[1780500546737,71.82,66413.97,0.0,0.96125,3e-05,3.79293]
[1780500547744,71.82,66413.07,0.0,0.96123,3e-05,3.79485]
[1780500552779,71.82,66412.38,0.0,0.9612,3e-05,3.79684]
[1780500553808,71.82,66412.38,0.0,0.9612,3e-05,3.79684]
[1780500553861,71.82,66412.38,0.0,0.9612,3e-05,3.79684]
[1780500553890,71.82,66412.38,0.0,0.9612,3e-05,3.79684]
[1780500553979,71.83,66412.38,0.0,0.9612,3e-05,3.7972]
[1780500554793,71.83,66415.58,0.0,0.96127,3e-05,3.79115]
[1780500555800,71.83,66422.87,0.0,0.96146,3e-05,3.77692]
[1780500556807,71.83,66427.89,0.0,0.96159,3e-05,3.76701]
[1780500557814,71.83,66434.86,0.0,0.96176,3e-05,3.75327]
[1780500558831,71.83,66458.56,0.0,0.96236,3e-05,3.70643]
[1780500559838,71.83,66461.92,0.0,0.96244,3e-05,3.69998]
[1780500560845,71.84,66462.52,0.0,0.96246,3e-05,3.69908]
[1780500561953,71.84,66462.52,0.0,0.96246,3e-05,3.69908]
[1780500562261,71.84,66460.63,0.0,0.96241,3e-05,3.70308]
[1780500562413,71.84,66460.63,0.0,0.96241,3e-05,3.70308]
[1780500562470,71.84,66460.63,0.0,0.96241,3e-05,3.70308]
[1780500562496,71.84,66460.63,0.0,0.96241,3e-05,3.70308]
[1780500562647,71.84,66460.63,0.0,0.96241,3e-05,3.70308]
[1780500562719,71.84,66460.63,0.0,0.96241,3e-05,3.70308]
[1780500562859,71.84,66460.89,0.0,0.96241,3e-05,3.70285]
[1780500566185,71.84,66463.23,0.0,0.96246,3e-05,3.69905]
[1780500566222,71.84,66463.23,0.0,0.96246,3e-05,3.69905]
[1780500566360,71.84,66463.23,0.0,0.96246,3e-05,3.69905]
[1780500566414,71.84,66463.23,0.0,0.96246,3e-05,3.69905]
[1780500566471,71.84,66463.23,0.0,0.96246,3e-05,3.69905]
[1780500566486,71.84,66463.23,0.0,0.96246,3e-05,3.69905]
[1780500566493,71.84,66463.23,0.0,0.96246,3e-05,3.69905]
[1780500566720,71.84,66463.23,0.0,0.96246,3e-05,3.69905]
[1780500566887,71.85,66466.93,0.0,0.96255,3e-05,3.69203]
[1780500567313,71.85,66466.93,0.0,0.96255,3e-05,3.69203]
[1780500567350,71.85,66466.93,0.0,0.96255,3e-05,3.69203]
[1780500567432,71.85,66466.93,0.0,0.96255,3e-05,3.69203]
[1780500567470,71.85,66466.93,0.0,0.96255,3e-05,3.69203]
[1780500567511,71.85,66466.93,0.0,0.96255,3e-05,3.69203]
[1780500567586,71.85,66466.93,0.0,0.96255,3e-05,3.69203]
[1780500567654,71.85,66466.93,0.0,0.96255,3e-05,3.69203]
[1780500567721,71.85,66466.93,0.0,0.96255,3e-05,3.69203]
[1780500567894,71.85,66465.77,0.0,0.96251,3e-05,3.6946]
[1780500568279,71.85,66465.77,0.0,0.96251,3e-05,3.6946]
[1780500568333,71.85,66465.77,0.0,0.96251,3e-05,3.6946]
[1780500568382,71.85,66465.77,0.0,0.96251,3e-05,3.6946]
[1780500568473,71.85,66465.77,0.0,0.96251,3e-05,3.6946]
[1780500568559,71.85,66465.77,0.0,0.96251,3e-05,3.6946]
[1780500568611,71.85,66465.77,0.0,0.96251,3e-05,3.6946]
[1780500568901,71.85,66463.97,0.0,0.96247,3e-05,3.69844]
[1780500569370,71.85,66463.97,0.0,0.96247,3e-05,3.69844]
[1780500569469,71.85,66463.97,0.0,0.96247,3e-05,3.69844]
[1780500569479,71.85,66463.97,0.0,0.96247,3e-05,3.69844]
[1780500569532,71.85,66463.97,0.0,0.96247,3e-05,3.69844]
[1780500569908,71.85,66462.77,0.0,0.96243,3e-05,3.70108]
[1780500570915,71.85,66469.45,0.0,0.9626,3e-05,3.6882]
[1780500571361,71.85,66469.45,0.0,0.9626,3e-05,3.6882]
[1780500571471,71.85,66469.45,0.0,0.9626,3e-05,3.6882]
[1780500571922,71.85,66477.35,0.0,0.96282,2e-05,3.66988]
[1780500572887,71.85,66477.35,0.0,0.96282,2e-05,3.66988]
[1780500572935,71.85,66477.35,0.0,0.96282,2e-05,3.66988]
[1780500572971,71.85,66477.35,0.0,0.96282,2e-05,3.66988]
[1780500573042,71.85,66477.35,0.0,0.96282,2e-05,3.66988]
[1780500572987,71.86,66479.78,0.0,0.96288,2e-05,3.66514]
[1780500573095,71.86,66479.78,0.0,0.96288,2e-05,3.66514]
[1780500573165,71.86,66479.78,0.0,0.96288,2e-05,3.66514]
[1780500573171,71.86,66479.78,0.0,0.96288,2e-05,3.66514]
[1780500573223,71.86,66479.78,0.0,0.96288,2e-05,3.66514]
[1780500573272,71.86,66479.78,0.0,0.96288,2e-05,3.66514]
[1780500573351,71.86,66479.78,0.0,0.96288,2e-05,3.66514]
[1780500573400,71.86,66479.78,0.0,0.96288,2e-05,3.66514]
[1780500573445,71.86,66479.78,0.0,0.96288,2e-05,3.66514]
[1780500573469,71.86,66479.78,0.0,0.96288,2e-05,3.66514]
[1780500573511,71.86,66479.78,0.0,0.96288,2e-05,3.66514]
[1780500573633,71.86,66479.78,0.0,0.96288,2e-05,3.66514]
[1780500573936,71.86,66479.36,0.0,0.96287,2e-05,3.66599]
[1780500575692,71.86,66478.79,0.0,0.96285,2e-05,3.66713]
[1780500575733,71.86,66478.79,0.0,0.96285,2e-05,3.66713]
[1780500575869,71.86,66478.79,0.0,0.96285,2e-05,3.66713]
[1780500575908,71.86,66478.79,0.0,0.96285,2e-05,3.66713]
[1780500575977,71.86,66478.79,0.0,0.96285,2e-05,3.66713]
[1780500575993,71.86,66476.61,0.0,0.9628,3e-05,3.67142]
[1780500576078,71.86,66476.61,0.0,0.9628,3e-05,3.67142]
[1780500576102,71.86,66476.61,0.0,0.9628,3e-05,3.67142]
[1780500576223,71.86,66476.61,0.0,0.9628,3e-05,3.67142]
[1780500576261,71.86,66476.61,0.0,0.9628,3e-05,3.67142]
[1780500576295,71.86,66476.61,0.0,0.9628,3e-05,3.67142]
[1780500576957,71.86,66475.33,0.0,0.96277,3e-05,3.67396]
[1780500577112,71.86,66475.33,0.0,0.96277,3e-05,3.67396]
[1780500577222,71.86,66475.33,0.0,0.96277,3e-05,3.67396]
[1780500577271,71.86,66475.33,0.0,0.96277,3e-05,3.67396]
[1780500577963,71.86,66475.16,0.0,0.96276,3e-05,3.6743]
[1780500579513,71.86,66476.21,0.0,0.96279,3e-05,3.67225]
[1780500579594,71.86,66476.21,0.0,0.96279,3e-05,3.67225]
[1780500579631,71.86,66476.21,0.0,0.96279,3e-05,3.67225]
[1780500579725,71.86,66476.21,0.0,0.96279,3e-05,3.67225]
[1780500579934,71.86,66476.21,0.0,0.96279,3e-05,3.67225]
[1780500580051,71.86,66476.21,0.0,0.96279,3e-05,3.67225]
[1780500579978,71.86,66474.72,0.0,0.96275,3e-05,3.67518]
[1780500580106,71.86,66474.72,0.0,0.96275,3e-05,3.67518]
[1780500580122,71.86,66474.72,0.0,0.96275,3e-05,3.67518]
[1780500580222,71.86,66474.72,0.0,0.96275,3e-05,3.67518]
[1780500580328,71.86,66474.72,0.0,0.96275,3e-05,3.67518]
[1780500580520,71.86,66474.72,0.0,0.96275,3e-05,3.67518]
[1780500580585,71.86,66474.72,0.0,0.96275,3e-05,3.67518]
[1780500580640,71.86,66474.72,0.0,0.96275,3e-05,3.67518]
[1780500580723,71.86,66474.72,0.0,0.96275,3e-05,3.67518]
[1780500580824,71.86,66474.72,0.0,0.96275,3e-05,3.67518]
[1780500580872,71.86,66474.72,0.0,0.96275,3e-05,3.67518]
[1780500580986,71.86,66471.31,0.0,0.96267,3e-05,3.68189]
[1780500583975,71.86,66470.67,0.0,0.96265,3e-05,3.68314]
[1780500584007,71.86,66469.41,0.0,0.96262,3e-05,3.68561]
[1780500584080,71.86,66469.41,0.0,0.96262,3e-05,3.68561]
[1780500584145,71.86,66469.41,0.0,0.96262,3e-05,3.68561]
[1780500584224,71.86,66469.41,0.0,0.96262,3e-05,3.68561]
[1780500584300,71.86,66469.41,0.0,0.96262,3e-05,3.68561]
[1780500584353,71.86,66469.41,0.0,0.96262,3e-05,3.68561]
[1780500584647,71.86,66469.41,0.0,0.96262,3e-05,3.68561]
[1780500585017,71.86,66469.12,0.0,0.96261,3e-05,3.68618]
[1780500585698,71.86,66469.12,0.0,0.96261,3e-05,3.68618]
[1780500585714,71.86,66469.12,0.0,0.96261,3e-05,3.68618]
[1780500585725,71.86,66469.12,0.0,0.96261,3e-05,3.68618]
[1780500587973,71.86,66468.11,0.0,0.96259,3e-05,3.68814]
[1780500588038,71.86,66467.71,0.0,0.96258,3e-05,3.68892]
[1780500588348,71.86,66467.71,0.0,0.96258,3e-05,3.68892]
[1780500588371,71.86,66467.71,0.0,0.96258,3e-05,3.68892]
[1780500588474,71.86,66467.71,0.0,0.96258,3e-05,3.68892]
[1780500588591,71.86,66467.71,0.0,0.96258,3e-05,3.68892]
[1780500588642,71.86,66467.71,0.0,0.96258,3e-05,3.68892]
[1780500588751,71.86,66467.71,0.0,0.96258,3e-05,3.68892]
[1780500588833,71.86,66467.71,0.0,0.96258,3e-05,3.68892]
[1780500589045,71.86,66466.59,0.0,0.96255,3e-05,3.69111]
[1780500589224,71.86,66466.59,0.0,0.96255,3e-05,3.69111]
[1780500591059,71.86,66465.05,0.0,0.96251,3e-05,3.6941]
[1780500591511,71.86,66465.05,0.0,0.96251,3e-05,3.6941]
[1780500591618,71.86,66465.05,0.0,0.96251,3e-05,3.6941]
[1780500591734,71.86,66465.05,0.0,0.96251,3e-05,3.6941]
[1780500591735,71.86,66465.05,0.0,0.96251,3e-05,3.6941]
[1780500591786,71.86,66465.05,0.0,0.96251,3e-05,3.6941]
[1780500592066,71.86,66464.71,0.0,0.9625,3e-05,3.69475]
[1780500592220,71.86,66464.71,0.0,0.9625,3e-05,3.69475]
[1780500595087,71.85,66474.13,0.0,0.96274,3e-05,3.67615]
[1780500597101,71.85,66469.94,0.0,0.96264,3e-05,3.68433]
[1780500598108,71.85,66473.26,0.0,0.96272,3e-05,3.67781]
[1780500599115,71.85,66477.6,0.0,0.96283,2e-05,3.66931]
[1780500601132,71.85,66475.3,0.0,0.96277,3e-05,3.67381]
[1780500602139,71.85,66469.92,0.0,0.96263,3e-05,3.6844]
[1780500604889,71.85,66469.15,0.0,0.96262,3e-05,3.68594]
[1780500604973,71.85,66469.15,0.0,0.96262,3e-05,3.68594]
[1780500604980,71.85,66469.15,0.0,0.96262,3e-05,3.68594]
[1780500605073,71.85,66468.63,0.0,0.9626,3e-05,3.68696]
[1780500605224,71.85,66468.63,0.0,0.9626,3e-05,3.68696]
[1780500605302,71.85,66466.61,0.0,0.96255,3e-05,3.69094]
[1780500606200,71.85,66475.3,0.0,0.96277,3e-05,3.67385]
[1780500607174,71.85,66481.07,0.0,0.96291,2e-05,3.66252]
[1780500609189,71.85,66485.8,0.0,0.96303,2e-05,3.65326]
[1780500611037,71.85,66485.8,0.0,0.96303,2e-05,3.65326]
[1780500611119,71.85,66485.8,0.0,0.96303,2e-05,3.65326]
[1780500611116,71.85,66491.28,0.0,0.96317,2e-05,3.64262]
[1780500611518,71.85,66491.28,0.0,0.96317,2e-05,3.64262]
[1780500611949,71.86,66497.73,0.0,0.96333,2e-05,3.6301]
[1780500612221,71.86,66509.89,0.0,0.96363,2e-05,3.60648]
[1780500613220,71.86,66513.65,0.0,0.96372,2e-05,3.59927]
[1780500614227,71.86,66511.93,0.0,0.96366,2e-05,3.60381]
[1780500615234,71.87,66503.02,0.0,0.96343,2e-05,3.62227]
[1780500616241,71.88,66510.86,0.0,0.9636,2e-05,3.60835]
[1780500617248,71.88,66521.29,0.0,0.96386,2e-05,3.5883]
[1780500618255,71.88,66527.39,0.0,0.964,2e-05,3.57664]
[1780500619576,71.88,66527.39,0.0,0.964,2e-05,3.57664]
[1780500619730,71.88,66527.39,0.0,0.964,2e-05,3.57664]
[1780500620037,71.88,66527.39,0.0,0.964,2e-05,3.57664]
[1780500620062,71.88,66530.91,0.0,0.96409,2e-05,3.57018]
[1780500620390,71.88,66530.91,0.0,0.96409,2e-05,3.57018]
[1780500620540,71.88,66530.91,0.0,0.96409,2e-05,3.57018]
[1780500620556,71.88,66543.82,0.0,0.9644,2e-05,3.54542]
[1780500621279,71.88,66550.73,0.0,0.96456,2e-05,3.5324]
[1780500622286,71.88,66551.9,0.0,0.96459,2e-05,3.53035]
[1780500623980,71.88,66551.9,0.0,0.96459,2e-05,3.53035]
[1780500624076,71.88,66555.23,0.0,0.96467,2e-05,3.52366]
[1780500624300,71.88,66556.73,0.0,0.96471,2e-05,3.5208]
[1780500625307,71.88,66554.39,0.0,0.96465,2e-05,3.52522]
[1780500626314,71.88,66548.21,0.0,0.9645,2e-05,3.53702]
[1780500627321,71.91,66542.62,0.0,0.96431,2e-05,3.55254]
[1780500628328,71.91,66544.0,0.0,0.96434,2e-05,3.5499]
[1780500629335,71.91,66546.16,0.0,0.96439,2e-05,3.54597]
[1780500631349,71.91,66543.08,0.0,0.96435,2e-05,3.54873]
[1780500632356,71.91,66542.07,0.0,0.96432,2e-05,3.55084]
[1780500633302,71.91,66542.07,0.0,0.96432,2e-05,3.55084]
[1780500633363,71.91,66531.53,0.0,0.96407,2e-05,3.57106]
[1780500635145,71.91,66531.53,0.0,0.96407,2e-05,3.57106]
[1780500634370,71.92,66528.34,0.0,0.96399,2e-05,3.57741]
[1780500635378,71.92,66536.98,0.0,0.96419,2e-05,3.56102]
[1780500636384,71.92,66542.64,0.0,0.96433,2e-05,3.55034]
[1780500637391,71.92,66544.94,0.0,0.96438,2e-05,3.54608]
[1780500639404,71.92,66542.62,0.0,0.96433,2e-05,3.55044]
[1780500640411,71.92,66538.21,0.0,0.96422,2e-05,3.5591]
[1780500641952,71.92,66538.21,0.0,0.96422,2e-05,3.5591]
[1780500642780,71.92,66538.0,0.0,0.96421,2e-05,3.5597]
[1780500642862,71.92,66535.13,0.0,0.96414,2e-05,3.5654]
[1780500643614,71.92,66538.66,0.0,0.96422,2e-05,3.55882]
[1780500644441,71.92,66540.13,0.0,0.96426,2e-05,3.556]
[1780500649481,71.93,66549.49,0.0,0.96447,2e-05,3.53903]
[1780500650488,71.93,66551.19,0.0,0.96451,2e-05,3.53575]
[1780500652502,71.93,66550.26,0.0,0.96449,2e-05,3.53747]
[1780500653509,71.93,66547.6,0.0,0.96443,2e-05,3.54252]
[1780500654516,71.93,66545.46,0.0,0.96438,2e-05,3.54657]
[1780500656530,71.93,66542.31,0.0,0.9643,2e-05,3.55251]
[1780500657541,71.93,66545.12,0.0,0.96437,2e-05,3.54708]
[1780500659551,71.93,66550.12,0.0,0.96449,2e-05,3.53743]
[1780500661565,71.93,66558.66,0.0,0.9647,2e-05,3.52109]
[1780500663089,71.93,66558.66,0.0,0.9647,2e-05,3.52109]
[1780500662573,71.93,66546.64,0.0,0.96441,2e-05,3.54399]
[1780500663581,71.92,66530.28,0.0,0.96402,2e-05,3.57496]
[1780500664714,71.92,66530.28,0.0,0.96402,2e-05,3.57496]
[1780500664881,71.92,66530.4,0.0,0.96402,2e-05,3.57464]
[1780500665902,71.92,66530.4,0.0,0.96402,2e-05,3.57464]
[1780500665973,71.93,66539.86,0.0,0.96425,2e-05,3.55664]
[1780500666601,71.92,66539.39,0.0,0.96424,2e-05,3.55748]
[1780500668158,71.92,66539.39,0.0,0.96424,2e-05,3.55748]
[1780500668173,71.92,66536.08,0.0,0.96417,2e-05,3.56321]
[1780500668221,71.92,66536.08,0.0,0.96417,2e-05,3.56321]
[1780500668615,71.92,66537.42,0.0,0.9642,2e-05,3.56056]
[1780500669694,71.92,66537.42,0.0,0.9642,2e-05,3.56056]
[1780500669837,71.92,66537.42,0.0,0.9642,2e-05,3.56056]
[1780500669887,71.92,66535.63,0.0,0.96415,2e-05,3.56419]
[1780500670330,71.92,66535.63,0.0,0.96415,2e-05,3.56419]
[1780500670718,71.92,66535.63,0.0,0.96415,2e-05,3.56419]
[1780500670808,71.92,66537.94,0.0,0.96421,2e-05,3.55995]
[1780500671636,71.92,66533.2,0.0,0.96409,2e-05,3.56924]
[1780500672428,71.92,66533.2,0.0,0.96409,2e-05,3.56924]
[1780500672740,71.92,66533.2,0.0,0.96409,2e-05,3.56924]
[1780500673935,71.93,66533.59,0.0,0.9641,2e-05,3.56867]
[1780500674004,71.93,66535.04,0.0,0.96413,2e-05,3.56607]
[1780500674674,71.93,66535.04,0.0,0.96413,2e-05,3.56607]
[1780500674689,71.93,66536.16,0.0,0.96416,2e-05,3.5641]
[1780500675664,71.93,66533.52,0.0,0.96409,2e-05,3.56936]
[1780500676320,71.93,66533.52,0.0,0.96409,2e-05,3.56936]
[1780500676428,71.93,66533.52,0.0,0.96409,2e-05,3.56936]
[1780500676472,71.93,66533.52,0.0,0.96409,2e-05,3.56936]
[1780500677678,71.93,66529.09,0.0,0.96398,2e-05,3.57824]
[1780500678686,71.93,66525.15,0.0,0.96388,2e-05,3.58599]
[1780500680700,71.93,66526.5,0.0,0.96391,2e-05,3.5837]
[1780500681707,71.93,66534.59,0.0,0.9641,2e-05,3.56829]
[1780500682714,71.94,66534.81,0.0,0.96411,2e-05,3.56805]
[1780500684496,71.94,66535.4,0.0,0.96412,2e-05,3.56683]
[1780500684545,71.94,66535.4,0.0,0.96412,2e-05,3.56683]
[1780500684721,71.94,66535.4,0.0,0.96412,2e-05,3.56683]
[1780500685735,71.94,66528.84,0.0,0.96396,2e-05,3.57981]
[1780500687022,71.94,66528.84,0.0,0.96396,2e-05,3.57981]
[1780500687076,71.94,66528.84,0.0,0.96396,2e-05,3.57981]
[1780500687131,71.95,66531.66,0.0,0.96401,2e-05,3.57599]
[1780500688133,71.95,66531.66,0.0,0.96401,2e-05,3.57599]
[1780500688195,71.95,66537.72,0.0,0.96415,2e-05,3.56451]
[1780500688757,71.95,66540.49,0.0,0.96422,2e-05,3.55912]
[1780500689485,71.95,66540.49,0.0,0.96422,2e-05,3.55912]
[1780500689772,71.95,66538.87,0.0,0.96418,2e-05,3.56216]
[1780500690383,71.95,66538.87,0.0,0.96418,2e-05,3.56216]
[1780500690516,71.95,66538.87,0.0,0.96418,2e-05,3.56216]
[1780500690670,71.95,66538.87,0.0,0.96418,2e-05,3.56216]
[1780500691142,71.95,66538.87,0.0,0.96418,2e-05,3.56216]
[1780500691189,71.96,66535.03,0.0,0.96409,2e-05,3.56837]
[1780500691785,71.96,66537.75,0.0,0.96416,2e-05,3.5632]
[1780500692792,71.96,66531.07,0.0,0.96399,2e-05,3.57622]
[1780500694192,71.96,66531.07,0.0,0.96399,2e-05,3.57622]
[1780500693799,71.96,66529.64,0.0,0.96396,2e-05,3.57913]
[1780500694220,71.96,66529.64,0.0,0.96396,2e-05,3.57913]
[1780500694236,71.96,66529.64,0.0,0.96396,2e-05,3.57913]
[1780500694472,71.96,66529.64,0.0,0.96396,2e-05,3.57913]
[1780500694806,71.96,66528.7,0.0,0.96393,2e-05,3.5811]
[1780500695813,71.96,66530.29,0.0,0.96397,2e-05,3.5782]
[1780500696820,71.97,66529.13,0.0,0.96394,2e-05,3.5806]
[1780500697827,71.97,66527.59,0.0,0.9639,2e-05,3.58346]
[1780500698816,71.97,66527.59,0.0,0.9639,2e-05,3.58346]
[1780500698831,71.97,66527.59,0.0,0.9639,2e-05,3.58346]
[1780500698972,71.97,66527.59,0.0,0.9639,2e-05,3.58346]
[1780500699044,71.97,66526.64,0.0,0.96388,2e-05,3.58544]
[1780500699840,71.97,66518.57,0.0,0.96368,2e-05,3.60116]
[1780500700848,71.97,66514.77,0.0,0.96358,2e-05,3.60864]
[1780500701854,71.97,66516.8,0.0,0.96363,2e-05,3.60482]
[1780500702861,71.97,66515.44,0.0,0.9636,2e-05,3.60757]
[1780500706094,71.97,66515.89,0.0,0.96361,2e-05,3.60693]
[1780500706202,71.97,66515.89,0.0,0.96361,2e-05,3.60693]
[1780500706223,71.97,66515.89,0.0,0.96361,2e-05,3.60693]
[1780500706216,71.97,66514.76,0.0,0.96358,2e-05,3.60923]
[1780500706890,71.97,66517.51,0.0,0.96364,2e-05,3.60402]
[1780500707897,71.97,66516.31,0.0,0.96361,2e-05,3.60646]
[1780500711925,71.98,66522.32,0.0,0.96375,2e-05,3.59531]
[1780500713253,71.98,66522.1,0.0,0.96373,2e-05,3.59706]
[1780500713357,71.98,66522.1,0.0,0.96373,2e-05,3.59706]
[1780500713473,71.98,66522.1,0.0,0.96373,2e-05,3.59706]
[1780500714947,71.99,66512.12,0.0,0.96347,2e-05,3.61778]
[1780500715590,71.99,66512.12,0.0,0.96347,2e-05,3.61778]
[1780500715671,71.99,66512.12,0.0,0.96347,2e-05,3.61778]
[1780500715954,71.99,66499.25,0.0,0.96315,2e-05,3.64288]
[1780500716681,71.99,66499.25,0.0,0.96315,2e-05,3.64288]
[1780500716724,71.99,66499.25,0.0,0.96315,2e-05,3.64288]
[1780500716961,71.99,66495.18,0.0,0.96305,2e-05,3.65087]
[1780500717968,71.99,66489.46,0.0,0.96291,2e-05,3.66208]
[1780500718975,71.99,66484.11,0.0,0.96277,2e-05,3.67256]
[1780500719982,71.99,66479.87,0.0,0.96267,3e-05,3.68088]
[1780500723009,71.99,66487.18,0.0,0.96285,2e-05,3.66653]
[1780500724015,71.99,66494.84,0.0,0.96304,2e-05,3.65155]
[1780500725020,71.99,66498.17,0.0,0.96312,2e-05,3.6451]
[1780500726027,72.0,66494.74,0.0,0.96304,2e-05,3.65183]
[1780500727166,72.0,66494.74,0.0,0.96304,2e-05,3.65183]
[1780500727092,72.0,66508.34,0.0,0.96337,2e-05,3.62541]
[1780500728058,72.0,66511.73,0.0,0.96346,2e-05,3.61887]
[1780500729064,72.0,66506.77,0.0,0.96333,2e-05,3.62859]
[1780500730071,72.0,66502.15,0.0,0.96322,2e-05,3.63765]
[1780500730589,72.0,66502.15,0.0,0.96322,2e-05,3.63765]
[1780500732085,72.0,66499.8,0.0,0.96316,2e-05,3.64234]
[1780500733092,72.0,66495.63,0.0,0.96305,2e-05,3.65052]
[1780500734098,72.0,66490.83,0.0,0.96293,2e-05,3.65993]
[1780500735106,72.0,66488.3,0.0,0.96287,2e-05,3.6649]
[1780500736113,72.0,66487.33,0.0,0.96285,2e-05,3.66682]
[1780500738127,72.0,66483.04,0.0,0.96274,3e-05,3.67524]
[1780500739000,72.0,66483.04,0.0,0.96274,3e-05,3.67524]
[1780500739134,72.0,66470.74,0.0,0.96243,3e-05,3.69939]
[1780500739827,72.0,66470.74,0.0,0.96243,3e-05,3.69939]
[1780500740141,72.0,66465.62,0.0,0.9623,3e-05,3.70944]
[1780500740825,72.0,66465.62,0.0,0.9623,3e-05,3.70944]
[1780500741148,72.0,66460.11,0.0,0.96216,3e-05,3.72026]
[1780500742158,72.0,66458.8,0.0,0.96213,3e-05,3.72277]
[1780500744617,72.0,66458.63,0.0,0.96213,3e-05,3.72295]
[1780500745178,72.0,66466.11,0.0,0.96232,3e-05,3.7081]
[1780500746185,72.0,66469.35,0.0,0.9624,3e-05,3.70166]
[1780500747192,72.0,66467.82,0.0,0.96236,3e-05,3.70463]
[1780500748199,72.0,66465.3,0.0,0.9623,3e-05,3.70955]
[1780500751902,71.99,66464.92,0.0,0.96232,3e-05,3.70702]
[1780500752227,71.99,66452.86,0.0,0.96202,3e-05,3.73079]
[1780500753240,71.99,66437.36,0.0,0.96162,3e-05,3.76179]
[1780500754256,72.0,66430.51,0.0,0.96144,3e-05,3.77562]
[1780500756268,72.0,66428.28,0.0,0.96138,3e-05,3.78035]
[1780500757275,72.0,66422.21,0.0,0.96122,3e-05,3.79263]
[1780500757775,72.0,66422.21,0.0,0.96122,3e-05,3.79263]
[1780500757852,72.0,66422.21,0.0,0.96122,3e-05,3.79263]
[1780500758282,72.0,66417.52,0.0,0.9611,3e-05,3.80215]
[1780500758654,72.0,66417.52,0.0,0.9611,3e-05,3.80215]
[1780500759289,72.0,66406.83,0.0,0.96082,3e-05,3.82373]
[1780500761307,72.0,66412.45,0.0,0.96096,3e-05,3.81276]
[1780500762298,72.0,66412.45,0.0,0.96096,3e-05,3.81276]
[1780500762315,72.0,66423.65,0.0,0.96125,3e-05,3.79055]
[1780500762467,72.0,66423.65,0.0,0.96125,3e-05,3.79055]
[1780500763322,72.0,66420.55,0.0,0.96117,3e-05,3.79687]
[1780500764328,72.0,66422.56,0.0,0.96122,3e-05,3.79295]
[1780500765336,72.01,66417.74,0.0,0.96109,3e-05,3.80273]
[1780500766343,72.01,66414.2,0.0,0.961,3e-05,3.80993]
[1780500767350,72.01,66411.92,0.0,0.96094,3e-05,3.81459]
[1780500768358,72.01,66410.29,0.0,0.96089,3e-05,3.81796]
[1780500769364,72.01,66407.08,0.0,0.96081,3e-05,3.82449]
[1780500771378,72.01,66405.4,0.0,0.96076,3e-05,3.82819]
[1780500772385,72.01,66403.27,0.0,0.96071,3e-05,3.83254]
[1780500773392,72.01,66393.2,0.0,0.96044,3e-05,3.85312]
[1780500774525,72.01,66393.2,0.0,0.96044,3e-05,3.85312]
[1780500774616,72.01,66388.89,0.0,0.96032,3e-05,3.86212]
[1780500775406,72.01,66380.85,0.0,0.96011,3e-05,3.87868]
[1780500776414,72.01,66374.46,0.0,0.95994,3e-05,3.89169]
[1780500777421,72.02,66364.06,0.0,0.95966,3e-05,3.91312]
[1780500778431,72.02,66365.62,0.0,0.9597,3e-05,3.9101]
[1780500779437,72.02,66374.43,0.0,0.95993,3e-05,3.89229]
[1780500780444,72.02,66378.95,0.0,0.96005,3e-05,3.88323]
[1780500781451,72.02,66366.79,0.0,0.95972,3e-05,3.90817]
[1780500782458,72.02,66361.61,0.0,0.95958,3e-05,3.91895]
[1780500783465,72.02,66362.69,0.0,0.95961,3e-05,3.91689]
[1780500784472,72.02,66365.38,0.0,0.95968,3e-05,3.91153]
[1780500785480,72.02,66368.02,0.0,0.95975,3e-05,3.90626]
[1780500786487,72.02,66371.76,0.0,0.95985,3e-05,3.89876]
[1780500789514,72.03,66374.14,0.0,0.9599,3e-05,3.89435]
[1780500790516,72.03,66357.02,0.0,0.95944,3e-05,3.92952]
[1780500791523,72.03,66355.54,0.0,0.9594,3e-05,3.93272]
[1780500792938,72.03,66355.54,0.0,0.9594,3e-05,3.93272]
[1780500792972,72.03,66355.54,0.0,0.9594,3e-05,3.93272]
[1780500793219,72.03,66355.54,0.0,0.9594,3e-05,3.93272]
[1780500793228,72.03,66354.15,0.0,0.95936,3e-05,3.93585]
[1780500793537,72.03,66349.59,0.0,0.95924,3e-05,3.94522]
[1780500794692,72.03,66349.59,0.0,0.95924,3e-05,3.94522]
[1780500794764,72.03,66354.48,0.0,0.95937,3e-05,3.93538]
[1780500795551,72.03,66360.9,0.0,0.95954,3e-05,3.92221]
[1780500796563,72.03,66357.08,0.0,0.95944,3e-05,3.93013]
[1780500798067,72.03,66351.11,0.0,0.95927,3e-05,3.94261]
[1780500798578,72.03,66355.56,0.0,0.95939,3e-05,3.93347]
[1780500799584,72.04,66360.89,0.0,0.95953,3e-05,3.92274]
[1780500801599,72.04,66361.52,0.0,0.95955,3e-05,3.92167]
[1780500803394,72.04,66361.52,0.0,0.95955,3e-05,3.92167]
[1780500802606,72.04,66357.12,0.0,0.95943,3e-05,3.93081]
[1780500803613,72.04,66368.62,0.0,0.95974,3e-05,3.90726]
[1780500804620,72.04,66371.47,0.0,0.95981,3e-05,3.90168]
[1780500806106,72.04,66380.18,0.0,0.96004,3e-05,3.88407]
[1780500807364,72.04,66380.18,0.0,0.96004,3e-05,3.88407]
[1780500807404,72.04,66389.28,0.0,0.96028,3e-05,3.86574]
[1780500807650,72.04,66390.93,0.0,0.96032,3e-05,3.86258]
[1780500808657,72.04,66390.57,0.0,0.96031,3e-05,3.86353]
[1780500810671,72.05,66387.34,0.0,0.96021,3e-05,3.87052]
[1780500811678,72.05,66386.05,0.0,0.96021,3e-05,3.87018]
[1780500812685,72.05,66384.22,0.0,0.96016,3e-05,3.8741]
[1780500813692,72.05,66378.28,0.0,0.96,3e-05,3.88638]
[1780500814701,72.05,66377.05,0.0,0.95996,3e-05,3.88907]
[1780500816035,72.05,66377.05,0.0,0.95996,3e-05,3.88907]
[1780500816071,72.05,66358.96,0.0,0.95948,3e-05,3.9262]
[1780500816845,72.05,66358.96,0.0,0.95948,3e-05,3.9262]
[1780500816922,72.05,66334.86,0.0,0.95882,3e-05,3.97598]
[1780500817529,72.05,66334.86,0.0,0.95882,3e-05,3.97598]
[1780500817725,72.05,66332.52,0.0,0.95876,3e-05,3.98094]
[1780500818438,72.05,66332.52,0.0,0.95876,3e-05,3.98094]
[1780500819097,72.05,66332.52,0.0,0.95876,3e-05,3.98094]
[1780500819196,72.05,66331.79,0.0,0.95874,3e-05,3.98248]
[1780500820746,72.05,66325.21,0.0,0.95856,3e-05,3.99616]
[1780500821753,72.05,66320.42,0.0,0.95843,3e-05,4.0061]
[1780500825271,72.05,66320.81,0.0,0.95844,3e-05,4.00525]
[1780500825373,72.05,66320.81,0.0,0.95844,3e-05,4.00525]
[1780500825424,72.05,66320.81,0.0,0.95844,3e-05,4.00525]
[1780500825471,72.05,66321.73,0.0,0.95846,3e-05,4.00333]
[1780500825769,72.05,66321.73,0.0,0.95846,3e-05,4.00333]
[1780500825879,72.05,66321.73,0.0,0.95846,3e-05,4.00333]
[1780500825934,72.05,66321.73,0.0,0.95846,3e-05,4.00333]
[1780500825972,72.05,66321.73,0.0,0.95846,3e-05,4.00333]
[1780500826037,72.05,66320.6,0.0,0.95843,3e-05,4.00566]
[1780500826782,72.05,66320.6,0.0,0.95843,3e-05,4.00566]
[1780500826843,72.05,66320.6,0.0,0.95843,3e-05,4.00566]
[1780500826942,72.05,66320.6,0.0,0.95843,3e-05,4.00566]
[1780500826971,72.05,66320.6,0.0,0.95843,3e-05,4.00566]
[1780500827066,72.05,66320.29,0.0,0.95843,3e-05,4.00629]
[1780500827478,72.05,66320.29,0.0,0.95843,3e-05,4.00629]
[1780500827722,72.05,66320.29,0.0,0.95843,3e-05,4.00629]
[1780500827910,72.05,66320.29,0.0,0.95843,3e-05,4.00629]
[1780500827963,72.05,66320.29,0.0,0.95843,3e-05,4.00629]
[1780500827971,72.05,66320.29,0.0,0.95843,3e-05,4.00629]
[1780500828055,72.05,66320.29,0.0,0.95843,3e-05,4.00629]
[1780500828143,72.05,66320.29,0.0,0.95843,3e-05,4.00629]
[1780500828219,72.05,66320.29,0.0,0.95843,3e-05,4.00629]
[1780500828320,72.05,66314.9,0.0,0.95828,3e-05,4.01748]
[1780500829828,72.05,66313.83,0.0,0.95825,3e-05,4.01967]
[1780500829931,72.05,66313.83,0.0,0.95825,3e-05,4.01967]
[1780500829978,72.05,66313.83,0.0,0.95825,3e-05,4.01967]
[1780500830101,72.05,66313.83,0.0,0.95825,3e-05,4.01967]
[1780500830223,72.05,66313.83,0.0,0.95825,3e-05,4.01967]
[1780500830272,72.05,66315.52,0.0,0.9583,3e-05,4.01611]
[1780500830487,72.05,66315.52,0.0,0.9583,3e-05,4.01611]
[1780500830816,72.05,66312.61,0.0,0.95822,3e-05,4.02214]
[1780500831861,72.05,66312.61,0.0,0.95822,3e-05,4.02214]
[1780500831954,72.05,66312.61,0.0,0.95822,3e-05,4.02214]
[1780500832223,72.05,66312.61,0.0,0.95822,3e-05,4.02214]
[1780500832276,72.05,66312.61,0.0,0.95822,3e-05,4.02214]
[1780500832394,72.05,66312.61,0.0,0.95822,3e-05,4.02214]
[1780500832395,72.05,66315.81,0.0,0.95831,3e-05,4.01543]
[1780500832470,72.05,66315.81,0.0,0.95831,3e-05,4.01543]
[1780500832504,72.05,66315.81,0.0,0.95831,3e-05,4.01543]
[1780500832607,72.05,66315.81,0.0,0.95831,3e-05,4.01543]
[1780500832720,72.05,66315.81,0.0,0.95831,3e-05,4.01543]
[1780500832727,72.05,66315.81,0.0,0.95831,3e-05,4.01543]
[1780500832820,72.05,66315.81,0.0,0.95831,3e-05,4.01543]
[1780500832877,72.05,66315.81,0.0,0.95831,3e-05,4.01543]
[1780500832952,72.05,66315.81,0.0,0.95831,3e-05,4.01543]
[1780500832977,72.05,66315.81,0.0,0.95831,3e-05,4.01543]
[1780500833035,72.05,66315.81,0.0,0.95831,3e-05,4.01543]
[1780500833040,72.05,66308.21,0.0,0.9581,3e-05,4.03124]
[1780500833889,72.05,66308.21,0.0,0.9581,3e-05,4.03124]
[1780500833930,72.05,66308.21,0.0,0.9581,3e-05,4.03124]
[1780500833974,72.05,66308.21,0.0,0.9581,3e-05,4.03124]
[1780500834243,72.05,66308.21,0.0,0.9581,3e-05,4.03124]
[1780500834353,72.05,66308.21,0.0,0.9581,3e-05,4.03124]
[1780500834363,72.05,66310.4,0.0,0.95816,3e-05,4.02661]
[1780500834461,72.05,66310.4,0.0,0.95816,3e-05,4.02661]
[1780500834470,72.05,66310.4,0.0,0.95816,3e-05,4.02661]
[1780500834682,72.05,66310.4,0.0,0.95816,3e-05,4.02661]
[1780500834844,72.05,66309.57,0.0,0.95814,3e-05,4.02829]
[1780500835540,72.05,66309.57,0.0,0.95814,3e-05,4.02829]
[1780500835567,72.05,66309.57,0.0,0.95814,3e-05,4.02829]
[1780500835649,72.05,66309.57,0.0,0.95814,3e-05,4.02829]
[1780500835679,72.05,66309.57,0.0,0.95814,3e-05,4.02829]
[1780500835721,72.05,66309.57,0.0,0.95814,3e-05,4.02829]
[1780500835801,72.05,66309.57,0.0,0.95814,3e-05,4.02829]
[1780500835853,72.05,66309.57,0.0,0.95814,3e-05,4.02829]
[1780500835979,72.05,66309.57,0.0,0.95814,3e-05,4.02829]
[1780500836082,72.05,66309.57,0.0,0.95814,3e-05,4.02829]
[1780500836222,72.05,66309.57,0.0,0.95814,3e-05,4.02829]
[1780500836328,72.05,66309.57,0.0,0.95814,3e-05,4.02829]
[1780500836367,72.05,66309.57,0.0,0.95814,3e-05,4.02829]
[1780500836376,72.05,66310.01,0.0,0.95815,3e-05,4.02732]
[1780500837865,72.05,66307.76,0.0,0.95809,3e-05,4.0319]
[1780500839228,72.05,66307.76,0.0,0.95809,3e-05,4.0319]
[1780500839282,72.05,66307.76,0.0,0.95809,3e-05,4.0319]
[1780500839332,72.05,66307.76,0.0,0.95809,3e-05,4.0319]
[1780500839385,72.05,66307.76,0.0,0.95809,3e-05,4.0319]
[1780500839434,72.05,66307.92,0.0,0.95809,3e-05,4.0315]
[1780500839472,72.05,66307.92,0.0,0.95809,3e-05,4.0315]
[1780500839491,72.05,66307.92,0.0,0.95809,3e-05,4.0315]
[1780500839503,72.05,66307.92,0.0,0.95809,3e-05,4.0315]
[1780500839879,72.05,66307.82,0.0,0.95809,3e-05,4.03165]
[1780500841936,72.05,66309.67,0.0,0.95814,3e-05,4.02773]
[1780500841971,72.05,66309.67,0.0,0.95814,3e-05,4.02773]
[1780500842038,72.05,66309.67,0.0,0.95814,3e-05,4.02773]
[1780500842255,72.05,66309.67,0.0,0.95814,3e-05,4.02773]
[1780500842291,72.05,66309.67,0.0,0.95814,3e-05,4.02773]
[1780500842432,72.05,66309.67,0.0,0.95814,3e-05,4.02773]
[1780500842355,72.05,66317.31,0.0,0.95835,3e-05,4.01177]
[1780500842471,72.05,66317.31,0.0,0.95835,3e-05,4.01177]
[1780500842510,72.05,66317.31,0.0,0.95835,3e-05,4.01177]
[1780500842611,72.05,66317.31,0.0,0.95835,3e-05,4.01177]
[1780500842700,72.05,66317.31,0.0,0.95835,3e-05,4.01177]
[1780500842731,72.05,66317.31,0.0,0.95835,3e-05,4.01177]
[1780500842834,72.05,66317.31,0.0,0.95835,3e-05,4.01177]
[1780500842939,72.05,66317.31,0.0,0.95835,3e-05,4.01177]
[1780500843040,72.05,66312.88,0.0,0.95823,3e-05,4.02096]
[1780500843602,72.05,66312.88,0.0,0.95823,3e-05,4.02096]
[1780500843730,72.05,66312.88,0.0,0.95823,3e-05,4.02096]
[1780500843951,72.05,66312.88,0.0,0.95823,3e-05,4.02096]
[1780500843976,72.05,66312.88,0.0,0.95823,3e-05,4.02096]
[1780500844086,72.05,66312.88,0.0,0.95823,3e-05,4.02096]
[1780500844185,72.05,66312.88,0.0,0.95823,3e-05,4.02096]
[1780500844220,72.05,66312.88,0.0,0.95823,3e-05,4.02096]
[1780500844292,72.05,66312.88,0.0,0.95823,3e-05,4.02096]
[1780500844297,72.05,66312.88,0.0,0.95823,3e-05,4.02096]
[1780500844390,72.05,66314.46,0.0,0.95828,3e-05,4.01763]
[1780500845016,72.05,66314.46,0.0,0.95828,3e-05,4.01763]
[1780500845126,72.05,66314.46,0.0,0.95828,3e-05,4.01763]
[1780500845229,72.05,66314.46,0.0,0.95828,3e-05,4.01763]
[1780500845923,72.05,66316.87,0.0,0.95834,3e-05,4.01254]
[1780500846508,72.05,66316.87,0.0,0.95834,3e-05,4.01254]
[1780500846571,72.05,66316.87,0.0,0.95834,3e-05,4.01254]
[1780500846658,72.05,66316.87,0.0,0.95834,3e-05,4.01254]
[1780500846721,72.05,66316.87,0.0,0.95834,3e-05,4.01254]
[1780500846783,72.05,66316.87,0.0,0.95834,3e-05,4.01254]
[1780500846809,72.05,66316.87,0.0,0.95834,3e-05,4.01254]
[1780500846931,72.05,66312.87,0.0,0.95823,3e-05,4.02084]
[1780500847797,72.05,66312.87,0.0,0.95823,3e-05,4.02084]
[1780500847881,72.05,66312.87,0.0,0.95823,3e-05,4.02084]
[1780500847942,72.05,66312.87,0.0,0.95823,3e-05,4.02084]
[1780500848162,72.05,66312.87,0.0,0.95823,3e-05,4.02084]
[1780500848258,72.05,66308.29,0.0,0.95811,3e-05,4.03035]
[1780500848678,72.05,66308.29,0.0,0.95811,3e-05,4.03035]
[1780500848723,72.05,66308.29,0.0,0.95811,3e-05,4.03035]
[1780500848764,72.05,66308.29,0.0,0.95811,3e-05,4.03035]
[1780500848926,72.05,66308.29,0.0,0.95811,3e-05,4.03035]
[1780500848992,72.05,66308.29,0.0,0.95811,3e-05,4.03035]
[1780500849096,72.05,66308.29,0.0,0.95811,3e-05,4.03035]
[1780500849098,72.05,66308.29,0.0,0.95811,3e-05,4.03035]
[1780500849197,72.05,66308.29,0.0,0.95811,3e-05,4.03035]
[1780500849228,72.05,66308.29,0.0,0.95811,3e-05,4.03035]
[1780500849256,72.05,66307.73,0.0,0.95809,3e-05,4.03146]
[1780500850703,72.05,66306.83,0.0,0.95807,3e-05,4.03328]
[1780500850724,72.05,66306.83,0.0,0.95807,3e-05,4.03328]
[1780500850800,72.05,66306.83,0.0,0.95807,3e-05,4.03328]
[1780500851231,72.05,66306.83,0.0,0.95807,3e-05,4.03328]
[1780500851332,72.05,66313.19,0.0,0.95825,3e-05,4.01995]
[1780500853227,72.05,66312.74,0.0,0.95823,3e-05,4.02085]
[1780500853267,72.05,66312.74,0.0,0.95823,3e-05,4.02085]
[1780500853483,72.05,66312.44,0.0,0.95823,3e-05,4.02143]
[1780500853980,72.05,66316.2,0.0,0.95833,3e-05,4.01356]
[1780500854986,72.05,66320.37,0.0,0.95844,3e-05,4.00486]
[1780500859015,72.05,66322.22,0.0,0.9585,3e-05,4.00096]
[1780500860024,72.05,66326.71,0.0,0.95862,3e-05,3.99164]
[1780500861030,72.05,66334.8,0.0,0.95884,3e-05,3.9749]
[1780500862037,72.05,66333.78,0.0,0.95881,3e-05,3.97704]
[1780500863044,72.05,66336.52,0.0,0.95888,3e-05,3.97141]
[1780500864576,72.05,66337.34,0.0,0.95891,3e-05,3.96976]
[1780500864601,72.05,66337.34,0.0,0.95891,3e-05,3.96976]
[1780500864726,72.05,66337.34,0.0,0.95891,3e-05,3.96976]
[1780500870094,72.05,66335.57,0.0,0.95885,3e-05,3.97366]
[1780500871101,72.05,66334.24,0.0,0.95885,3e-05,3.97323]
[1780500872111,72.05,66325.17,0.0,0.9586,3e-05,3.99204]
[1780500873118,72.05,66321.05,0.0,0.95849,3e-05,4.00059]
[1780500875362,72.05,66321.61,0.0,0.9585,3e-05,3.99942]
[1780500875466,72.05,66321.61,0.0,0.9585,3e-05,3.99942]
[1780500875409,72.05,66320.03,0.0,0.95846,3e-05,4.00269]
[1780500875698,72.05,66320.03,0.0,0.95846,3e-05,4.00269]
[1780500875745,72.05,66320.03,0.0,0.95846,3e-05,4.00269]
[1780500876141,72.05,66313.13,0.0,0.95827,3e-05,4.01703]
[1780500877146,72.05,66305.76,0.0,0.95807,3e-05,4.03264]
[1780500878153,72.05,66299.83,0.0,0.9579,3e-05,4.04526]
[1780500879162,72.05,66295.41,0.0,0.95777,3e-05,4.05474]
[1780500880169,72.05,66287.57,0.0,0.95755,3e-05,4.0714]
[1780500881176,72.06,66281.07,0.0,0.95737,3e-05,4.08526]
[1780500881529,72.06,66281.07,0.0,0.95737,3e-05,4.08526]
[1780500881745,72.06,66281.07,0.0,0.95737,3e-05,4.08526]
[1780500881978,72.06,66281.07,0.0,0.95737,3e-05,4.08526]
[1780500882222,72.06,66281.07,0.0,0.95737,3e-05,4.08526]
[1780500882315,72.06,66271.98,0.0,0.95711,3e-05,4.10477]
[1780500883194,72.06,66265.58,0.0,0.95693,3e-05,4.11861]
[1780500884201,72.06,66250.93,0.0,0.95651,3e-05,4.14981]
[1780500885208,72.06,66242.97,0.0,0.95628,3e-05,4.16701]
[1780500886215,72.06,66240.1,0.0,0.95619,3e-05,4.17334]
[1780500887269,72.06,66238.57,0.0,0.95615,3e-05,4.17681]
[1780500888256,72.06,66238.57,0.0,0.95615,3e-05,4.17681]
[1780500888489,72.06,66238.57,0.0,0.95615,3e-05,4.17681]
[1780500888367,72.06,66237.07,0.0,0.9561,3e-05,4.1802]
[1780500890243,72.07,66224.16,0.0,0.95573,3e-05,4.20831]
[1780500891249,72.07,66216.7,0.0,0.95551,3e-05,4.22455]
[1780500892301,72.07,66216.7,0.0,0.95551,3e-05,4.22455]
[1780500892401,72.07,66210.62,0.0,0.95533,3e-05,4.23782]
[1780500893264,72.07,66205.09,0.0,0.95517,3e-05,4.24991]
[1780500895278,72.09,66206.12,0.0,0.95516,3e-05,4.25021]
[1780500896287,72.09,66207.18,0.0,0.95518,3e-05,4.24919]
[1780500897293,72.09,66211.82,0.0,0.95531,3e-05,4.2393]
[1780500898300,72.1,66218.31,0.0,0.9555,3e-05,4.22546]
[1780500899307,72.1,66226.18,0.0,0.95572,3e-05,4.20871]
[1780500900314,72.1,66229.7,0.0,0.95582,3e-05,4.20136]
[1780500901321,72.1,66225.33,0.0,0.95569,3e-05,4.21094]
[1780500902323,72.1,66225.33,0.0,0.95569,3e-05,4.21094]
[1780500902486,72.1,66225.33,0.0,0.95569,3e-05,4.21094]
[1780500903335,72.1,66232.17,0.0,0.95588,3e-05,4.19665]
[1780500904343,72.1,66234.1,0.0,0.95594,3e-05,4.19271]
[1780500905237,72.1,66234.1,0.0,0.95594,3e-05,4.19271]
[1780500905420,72.1,66234.1,0.0,0.95594,3e-05,4.19271]
[1780500905464,72.1,66239.77,0.0,0.9561,3e-05,4.1808]
[1780500906360,72.1,66237.88,0.0,0.95604,3e-05,4.18506]
[1780500907365,72.11,66225.87,0.0,0.95569,3e-05,4.21102]
[1780500908375,72.11,66220.0,0.0,0.95552,3e-05,4.22387]
[1780500909379,72.11,66228.16,0.0,0.95575,3e-05,4.20653]
[1780500910386,72.11,66229.85,0.0,0.9558,3e-05,4.20308]
[1780500911393,72.11,66228.33,0.0,0.95575,3e-05,4.20654]
[1780500912404,72.11,66214.3,0.0,0.95534,3e-05,4.23691]
[1780500913411,72.11,66220.97,0.0,0.95553,3e-05,4.22275]
[1780500914419,72.11,66223.52,0.0,0.95561,3e-05,4.21741]
[1780500915426,72.12,66226.11,0.0,0.95568,3e-05,4.21202]
[1780500916433,72.12,66223.46,0.0,0.9556,3e-05,4.21789]
[1780500918447,72.12,66224.66,0.0,0.95563,3e-05,4.21568]
[1780500920461,72.12,66232.07,0.0,0.95584,3e-05,4.20014]
[1780500921468,72.12,66233.14,0.0,0.95587,3e-05,4.19804]
[1780500923484,72.12,66233.89,0.0,0.95588,3e-05,4.19685]
[1780500924491,72.13,66232.93,0.0,0.95585,3e-05,4.19911]
[1780500925500,72.13,66234.94,0.0,0.95591,3e-05,4.19502]
[1780500926507,72.13,66240.3,0.0,0.95606,3e-05,4.18377]
[1780500927514,72.13,66236.98,0.0,0.95596,3e-05,4.19109]
[1780500927750,72.13,66236.98,0.0,0.95596,3e-05,4.19109]
[1780500927875,72.13,66236.98,0.0,0.95596,3e-05,4.19109]
[1780500928521,72.13,66240.43,0.0,0.95606,3e-05,4.18394]
[1780500928621,72.13,66240.43,0.0,0.95606,3e-05,4.18394]
[1780500929528,72.13,66244.8,0.0,0.95618,3e-05,4.17483]
[1780500930535,72.13,66246.39,0.0,0.95622,3e-05,4.17169]
[1780500931004,72.13,66246.39,0.0,0.95622,3e-05,4.17169]
[1780500931039,72.13,66246.39,0.0,0.95622,3e-05,4.17169]
[1780500931221,72.13,66246.39,0.0,0.95622,3e-05,4.17169]
[1780500934563,72.14,66247.76,0.0,0.95628,3e-05,4.16648]
[1780500936370,72.14,66248.34,0.0,0.95629,3e-05,4.1655]
[1780500936385,72.14,66248.34,0.0,0.95629,3e-05,4.1655]
[1780500936473,72.14,66248.34,0.0,0.95629,3e-05,4.1655]
[1780500936577,72.14,66246.95,0.0,0.95625,3e-05,4.16872]
[1780500937584,72.15,66248.38,0.0,0.95629,3e-05,4.16594]
[1780500938591,72.15,66252.18,0.0,0.95639,3e-05,4.1581]
[1780500939598,72.15,66249.7,0.0,0.95632,3e-05,4.16364]
[1780500940713,72.15,66249.7,0.0,0.95632,3e-05,4.16364]
[1780500940720,72.15,66249.7,0.0,0.95632,3e-05,4.16364]
[1780500940818,72.15,66249.7,0.0,0.95632,3e-05,4.16364]
[1780500940973,72.15,66249.7,0.0,0.95632,3e-05,4.16364]
[1780500941612,72.15,66250.64,0.0,0.95634,3e-05,4.16218]
[1780500943625,72.15,66249.68,0.0,0.9563,3e-05,4.16475]
[1780500945642,72.16,66250.99,0.0,0.95633,3e-05,4.16249]
[1780500947361,72.16,66250.99,0.0,0.95633,3e-05,4.16249]
[1780500947413,72.16,66250.99,0.0,0.95633,3e-05,4.16249]
[1780500947471,72.16,66250.99,0.0,0.95633,3e-05,4.16249]
[1780500947572,72.16,66253.21,0.0,0.95639,3e-05,4.15829]
[1780500947656,72.16,66251.72,0.0,0.95635,3e-05,4.16146]
[1780500950677,72.17,66252.76,0.0,0.95637,3e-05,4.16005]
[1780500953674,72.17,66253.22,0.0,0.95637,3e-05,4.1596]
[1780500953720,72.17,66253.22,0.0,0.95637,3e-05,4.1596]
[1780500953777,72.17,66253.22,0.0,0.95637,3e-05,4.1596]
[1780500953997,72.17,66253.22,0.0,0.95637,3e-05,4.1596]
[1780500954150,72.17,66254.35,0.0,0.9564,3e-05,4.15774]
[1780500954689,72.17,66254.35,0.0,0.9564,3e-05,4.15774]
[1780500955365,72.17,66254.35,0.0,0.9564,3e-05,4.15774]
[1780500955416,72.17,66268.19,0.0,0.95679,3e-05,4.12864]
[1780500956374,72.17,66268.19,0.0,0.95679,3e-05,4.12864]
[1780500956388,72.18,66271.83,0.0,0.95689,3e-05,4.12126]
[1780500957046,72.18,66271.83,0.0,0.95689,3e-05,4.12126]
[1780500957132,72.18,66279.39,0.0,0.95709,3e-05,4.10561]
[1780500957728,72.18,66287.7,0.0,0.95733,3e-05,4.08811]
[1780500959541,72.18,66287.7,0.0,0.95733,3e-05,4.08811]
[1780500958734,72.18,66303.8,0.0,0.95777,3e-05,4.05468]
[1780500960376,72.18,66316.03,0.0,0.9581,3e-05,4.02974]
[1780500960748,72.18,66321.34,0.0,0.95825,3e-05,4.01869]
[1780500962275,72.18,66321.34,0.0,0.95825,3e-05,4.01869]
[1780500962327,72.19,66324.34,0.0,0.95833,3e-05,4.01268]
[1780500965799,72.18,66325.41,0.0,0.95836,3e-05,4.01042]
[1780500970833,72.18,66322.44,0.0,0.95827,3e-05,4.01654]
[1780500971842,72.18,66319.49,0.0,0.95819,3e-05,4.02266]
[1780500972866,72.18,66317.74,0.0,0.95815,3e-05,4.02627]
[1780500973876,72.18,66313.8,0.0,0.95804,3e-05,4.03444]
[1780500974951,72.18,66313.8,0.0,0.95804,3e-05,4.03444]
[1780500975890,72.19,66311.49,0.0,0.95797,3e-05,4.03939]
[1780500976897,72.18,66314.62,0.0,0.95806,3e-05,4.03281]
[1780500978911,72.18,66303.66,0.0,0.95776,3e-05,4.0556]
[1780500979917,72.19,66291.41,0.0,0.95741,3e-05,4.08172]
[1780500980925,72.19,66288.0,0.0,0.95731,3e-05,4.08928]
[1780500981932,72.19,66295.54,0.0,0.95752,3e-05,4.07383]
[1780500982939,72.19,66301.31,0.0,0.95768,3e-05,4.06191]
[1780500983946,72.19,66306.6,0.0,0.95782,3e-05,4.05104]
[1780500985960,72.2,66304.04,0.0,0.95774,3e-05,4.05681]
[1780500987975,72.2,66300.18,0.0,0.95763,3e-05,4.06567]
[1780500989531,72.2,66300.18,0.0,0.95763,3e-05,4.06567]
[1780500989567,72.2,66297.68,0.0,0.95755,3e-05,4.0711]
[1780500989719,72.2,66297.68,0.0,0.95755,3e-05,4.0711]
[1780500990999,72.2,66300.98,0.0,0.95767,3e-05,4.06128]
[1780500992006,72.21,66306.55,0.0,0.95782,3e-05,4.04982]
[1780500993112,72.21,66306.55,0.0,0.95782,3e-05,4.04982]
[1780500993219,72.21,66306.55,0.0,0.95782,3e-05,4.04982]
[1780500993470,72.21,66306.55,0.0,0.95782,3e-05,4.04982]
[1780500994677,72.21,66307.72,0.0,0.95785,3e-05,4.0478]
[1780500995087,72.21,66307.72,0.0,0.95785,3e-05,4.0478]
[1780500995217,72.21,66307.72,0.0,0.95785,3e-05,4.0478]
[1780500995318,72.21,66311.52,0.0,0.95795,3e-05,4.04008]
[1780500996035,72.21,66316.17,0.0,0.95808,3e-05,4.03062]
[1780500996695,72.21,66316.17,0.0,0.95808,3e-05,4.03062]
[1780500996724,72.21,66316.17,0.0,0.95808,3e-05,4.03062]
[1780500996823,72.21,66316.17,0.0,0.95808,3e-05,4.03062]
[1780500996971,72.21,66316.17,0.0,0.95808,3e-05,4.03062]
[1780500997053,72.21,66316.17,0.0,0.95808,3e-05,4.03062]
[1780500997225,72.21,66316.17,0.0,0.95808,3e-05,4.03062]
[1780500997296,72.21,66316.17,0.0,0.95808,3e-05,4.03062]
[1780500997385,72.21,66317.07,0.0,0.9581,3e-05,4.02899]
[1780500997662,72.21,66317.07,0.0,0.9581,3e-05,4.02899]
[1780500997997,72.21,66317.07,0.0,0.9581,3e-05,4.02899]
[1780500998219,72.21,66317.07,0.0,0.9581,3e-05,4.02899]
[1780500998325,72.21,66317.07,0.0,0.9581,3e-05,4.02899]
[1780500998397,72.21,66327.3,0.0,0.95838,3e-05,4.00769]
[1780500999055,72.21,66331.66,0.0,0.9585,3e-05,3.99864]
[1780501000726,72.21,66331.26,0.0,0.95849,3e-05,3.99948]
[1780501000832,72.21,66331.26,0.0,0.95849,3e-05,3.99948]
[1780501001069,72.21,66333.19,0.0,0.95854,3e-05,3.99549]
[1780501003083,72.21,66331.97,0.0,0.95851,3e-05,3.99804]
[1780501004090,72.21,66330.65,0.0,0.95847,3e-05,4.00079]
[1780501004725,72.21,66330.65,0.0,0.95847,3e-05,4.00079]
[1780501004844,72.21,66330.65,0.0,0.95847,3e-05,4.00079]
[1780501006104,72.21,66333.22,0.0,0.95854,3e-05,3.99547]
[1780501007110,72.21,66335.57,0.0,0.95861,3e-05,3.99062]
[1780501008275,72.21,66335.57,0.0,0.95861,3e-05,3.99062]
[1780501008332,72.21,66330.64,0.0,0.95847,3e-05,4.00085]
[1780501009345,72.21,66330.64,0.0,0.95847,3e-05,4.00085]
[1780501009631,72.21,66330.64,0.0,0.95847,3e-05,4.00085]
[1780501009406,72.21,66308.16,0.0,0.95785,3e-05,4.04762]
[1780501010133,72.21,66298.19,0.0,0.95757,3e-05,4.06869]
[1780501011140,72.22,66302.49,0.0,0.95769,3e-05,4.05986]
[1780501012982,72.22,66303.29,0.0,0.95771,3e-05,4.05838]
[1780501013154,72.22,66301.87,0.0,0.95767,3e-05,4.06155]
[1780501014257,72.22,66300.42,0.0,0.95763,3e-05,4.06477]
[1780501015168,72.22,66299.1,0.0,0.95759,3e-05,4.06772]
[1780501016175,72.22,66300.18,0.0,0.95762,3e-05,4.06564]
[1780501017182,72.22,66293.85,0.0,0.95744,3e-05,4.0791]
[1780501018189,72.22,66291.19,0.0,0.95736,3e-05,4.08484]
[1780501019196,72.22,66293.88,0.0,0.95743,3e-05,4.07935]
[1780501020203,72.23,66295.0,0.0,0.95746,3e-05,4.07716]
[1780501021210,72.23,66291.45,0.0,0.95736,3e-05,4.08478]
[1780501022217,72.23,66285.22,0.0,0.95719,3e-05,4.09803]
[1780501023224,72.23,66282.43,0.0,0.9571,3e-05,4.10423]
[1780501024246,72.23,66277.39,0.0,0.95696,3e-05,4.11517]
[1780501025030,72.23,66277.39,0.0,0.95696,3e-05,4.11517]
[1780501025144,72.23,66277.39,0.0,0.95696,3e-05,4.11517]
[1780501025402,72.23,66272.78,0.0,0.95683,3e-05,4.12491]
[1780501025720,72.23,66272.78,0.0,0.95683,3e-05,4.12491]
[1780501026245,72.23,66272.2,0.0,0.9568,3e-05,4.1267]
[1780501027253,72.23,66259.25,0.0,0.95644,3e-05,4.15415]
[1780501028259,72.24,66242.54,0.0,0.95595,3e-05,4.1903]
[1780501029266,72.24,66236.91,0.0,0.95579,3e-05,4.20256]
[1780501030273,72.24,66235.27,0.0,0.95574,3e-05,4.20626]
[1780501031280,72.24,66237.62,0.0,0.9558,3e-05,4.20142]
[1780501032287,72.24,66238.7,0.0,0.95583,3e-05,4.19931]
[1780501034305,72.25,66242.21,0.0,0.95593,3e-05,4.1922]
[1780501035330,72.25,66239.58,0.0,0.95585,3e-05,4.19804]
[1780501035905,72.25,66239.58,0.0,0.95585,3e-05,4.19804]
[1780501036241,72.25,66239.58,0.0,0.95585,3e-05,4.19804]
[1780501036335,72.25,66223.43,0.0,0.95538,3e-05,4.23288]
[1780501037341,72.25,66218.53,0.0,0.95524,3e-05,4.24357]
[1780501039029,72.25,66218.57,0.0,0.95524,3e-05,4.24361]
[1780501042377,72.25,66216.39,0.0,0.95517,3e-05,4.24882]
[1780501043695,72.25,66213.88,0.0,0.95509,3e-05,4.25435]
[1780501044391,72.25,66211.28,0.0,0.95501,3e-05,4.26007]
[1780501045398,72.25,66208.63,0.0,0.95494,3e-05,4.2659]
[1780501046404,72.26,66205.72,0.0,0.95485,3e-05,4.27228]
[1780501048419,72.26,66210.22,0.0,0.95498,3e-05,4.26271]
[1780501050433,72.26,66200.39,0.0,0.95469,3e-05,4.28417]
[1780501051440,72.26,66196.44,0.0,0.9546,3e-05,4.28946]
[1780501052447,72.26,66197.68,0.0,0.95463,3e-05,4.28728]
[1780501053546,72.26,66197.68,0.0,0.95463,3e-05,4.28728]
[1780501053554,72.26,66198.06,0.0,0.95464,3e-05,4.28651]
[1780501054428,72.26,66198.06,0.0,0.95464,3e-05,4.28651]
[1780501054598,72.26,66198.06,0.0,0.95464,3e-05,4.28651]
[1780501054641,72.26,66195.97,0.0,0.95458,3e-05,4.2911]
[1780501055468,72.26,66184.55,0.0,0.95424,3e-05,4.31597]
[1780501056541,72.26,66180.27,0.0,0.95412,3e-05,4.32538]
[1780501059506,72.29,66181.66,0.0,0.95409,3e-05,4.32769]
[1780501060511,72.3,66176.44,0.0,0.95393,3e-05,4.33934]
[1780501061518,72.3,66180.07,0.0,0.95403,3e-05,4.33165]
[1780501062525,72.3,66181.38,0.0,0.95407,3e-05,4.32904]
[1780501063534,72.3,66182.37,0.0,0.9541,3e-05,4.32714]
[1780501064541,72.3,66180.07,0.0,0.95402,3e-05,4.33241]
[1780501065548,72.3,66172.87,0.0,0.95381,3e-05,4.34839]
[1780501070583,72.31,66174.85,0.0,0.95385,3e-05,4.34516]
[1780501073604,72.31,66176.26,0.0,0.95388,3e-05,4.34275]
[1780501075618,72.32,66178.54,0.0,0.95395,3e-05,4.33823]
[1780501076658,72.32,66168.05,0.0,0.95363,3e-05,4.36141]
[1780501077649,72.32,66150.96,0.0,0.95311,3e-05,4.3992]
[1780501078407,72.32,66150.96,0.0,0.95311,3e-05,4.3992]
[1780501078672,72.32,66150.96,0.0,0.95311,3e-05,4.3992]
[1780501078742,72.33,66140.8,0.0,0.95279,3e-05,4.42298]
[1780501079649,72.33,66126.88,0.0,0.95235,3e-05,4.45479]
[1780501079839,72.33,66126.88,0.0,0.95235,3e-05,4.45479]
[1780501080657,72.34,66129.12,0.0,0.95241,3e-05,4.45026]
[1780501080992,72.34,66129.12,0.0,0.95241,3e-05,4.45026]
[1780501084685,72.37,66126.72,0.0,0.95226,3e-05,4.46188]
[1780501086699,72.38,66128.78,0.0,0.95232,3e-05,4.45764]
[1780501087706,72.38,66117.97,0.0,0.95198,3e-05,4.48172]
[1780501088030,72.38,66117.97,0.0,0.95198,3e-05,4.48172]
[1780501088713,72.38,66113.71,0.0,0.95185,3e-05,4.4912]
[1780501089720,72.38,66136.03,0.0,0.95252,3e-05,4.44287]
[1780501090738,72.39,66149.99,0.0,0.95294,3e-05,4.41222]
[1780501091627,72.39,66149.99,0.0,0.95294,3e-05,4.41222]
[1780501091743,72.39,66158.12,0.0,0.95318,3e-05,4.39442]
[1780501091836,72.39,66158.12,0.0,0.95318,3e-05,4.39442]
[1780501092211,72.39,66158.12,0.0,0.95318,3e-05,4.39442]
[1780501092749,72.39,66168.51,0.0,0.95349,3e-05,4.37175]
[1780501093756,72.39,66169.75,0.0,0.95353,3e-05,4.3692]
[1780501094763,72.39,66171.68,0.0,0.95358,3e-05,4.36516]
[1780501096777,72.39,66173.4,0.0,0.95363,3e-05,4.36176]
[1780501097088,72.39,66173.4,0.0,0.95363,3e-05,4.36176]
[1780501097791,72.39,66180.93,0.0,0.95385,3e-05,4.34549]
[1780501098791,72.39,66183.8,0.0,0.95393,3e-05,4.33945]
[1780501099797,72.4,66174.99,0.0,0.95367,3e-05,4.35893]
[1780501100805,72.4,66177.38,0.0,0.95374,3e-05,4.3539]
[1780501101814,72.4,66172.98,0.0,0.9536,3e-05,4.36373]
[1780501102819,72.4,66177.02,0.0,0.95372,3e-05,4.3551]
[1780501103864,72.4,66175.67,0.0,0.95368,3e-05,4.35824]
[1780501104842,72.4,66183.02,0.0,0.95389,3e-05,4.34238]
[1780501105851,72.4,66181.35,0.0,0.95384,3e-05,4.34622]
[1780501106913,72.4,66181.35,0.0,0.95384,3e-05,4.34622]
[1780501106996,72.4,66160.81,0.0,0.95323,3e-05,4.39145]
[1780501108586,72.4,66160.81,0.0,0.95323,3e-05,4.39145]
[1780501108591,72.41,66160.01,0.0,0.9532,3e-05,4.39357]
[1780501109091,72.41,66160.01,0.0,0.9532,3e-05,4.39357]
[1780501109293,72.41,66160.01,0.0,0.9532,3e-05,4.39357]
[1780501110203,72.41,66160.93,0.0,0.95322,3e-05,4.39169]
[1780501110303,72.41,66160.93,0.0,0.95322,3e-05,4.39169]
[1780501110329,72.41,66158.03,0.0,0.95313,3e-05,4.39821]
[1780501111533,72.41,66158.03,0.0,0.95313,3e-05,4.39821]
[1780501111542,72.41,66149.03,0.0,0.95289,3e-05,4.41478]
[1780501111892,72.41,66143.37,0.0,0.95272,3e-05,4.42728]
[1780501112899,72.41,66141.17,0.0,0.95265,3e-05,4.43245]
[1780501114913,72.41,66140.89,0.0,0.95263,3e-05,4.43361]
[1780501116733,72.42,66139.78,0.0,0.95259,3e-05,4.4366]
[1780501116927,72.42,66141.66,0.0,0.95265,3e-05,4.43244]
[1780501118941,72.42,66137.79,0.0,0.95253,3e-05,4.44154]
[1780501120955,72.42,66138.79,0.0,0.95255,3e-05,4.43985]
[1780501121962,72.42,66141.29,0.0,0.95262,3e-05,4.43457]
[1780501123548,72.42,66141.29,0.0,0.95262,3e-05,4.43457]
[1780501123566,72.43,66142.9,0.0,0.95266,3e-05,4.43153]
[1780501123949,72.43,66142.9,0.0,0.95266,3e-05,4.43153]
[1780501124452,72.43,66142.9,0.0,0.95266,3e-05,4.43153]
[1780501124756,72.43,66142.9,0.0,0.95266,3e-05,4.43153]
[1780501124778,72.43,66159.83,0.0,0.95317,3e-05,4.39428]
[1780501124983,72.43,66152.22,0.0,0.95295,3e-05,4.41103]
[1780501125990,72.43,66150.73,0.0,0.9529,3e-05,4.41445]
[1780501127297,72.43,66150.59,0.0,0.95289,3e-05,4.41497]
[1780501131027,72.43,66146.59,0.0,0.95277,3e-05,4.42411]
[1780501132033,72.43,66141.78,0.0,0.95262,3e-05,4.43485]
[1780501133041,72.43,66144.52,0.0,0.9527,3e-05,4.42888]
[1780501134048,72.43,66149.34,0.0,0.95285,3e-05,4.41831]
[1780501135055,72.43,66151.06,0.0,0.9529,3e-05,4.41459]
[1780501136062,72.44,66149.05,0.0,0.95283,3e-05,4.41912]
[1780501139083,72.44,66150.3,0.0,0.95287,3e-05,4.41666]
[1780501140090,72.44,66152.43,0.0,0.95293,3e-05,4.41206]
[1780501141484,72.44,66152.43,0.0,0.95293,3e-05,4.41206]
[1780501141651,72.44,66152.43,0.0,0.95293,3e-05,4.41206]
[1780501141882,72.44,66152.43,0.0,0.95293,3e-05,4.41206]
[1780501141736,72.44,66157.09,0.0,0.95307,3e-05,4.402]
[1780501142104,72.44,66170.42,0.0,0.95347,3e-05,4.37273]
[1780501143111,72.44,66172.76,0.0,0.95354,3e-05,4.36772]
[1780501144139,72.44,66178.88,0.0,0.95372,3e-05,4.35446]
[1780501145136,72.44,66184.88,0.0,0.9539,3e-05,4.34154]
[1780501147150,72.44,66183.63,0.0,0.95385,3e-05,4.34469]
[1780501148157,72.45,66184.57,0.0,0.95388,3e-05,4.34286]
[1780501150171,72.45,66186.09,0.0,0.95392,3e-05,4.33999]
[1780501152186,72.45,66188.23,0.0,0.95397,3e-05,4.33577]
[1780501152956,72.45,66188.23,0.0,0.95397,3e-05,4.33577]
[1780501153120,72.45,66188.23,0.0,0.95397,3e-05,4.33577]
[1780501153370,72.45,66188.23,0.0,0.95397,3e-05,4.33577]
[1780501153387,72.45,66196.31,0.0,0.95421,3e-05,4.31864]
[1780501154012,72.45,66196.31,0.0,0.95421,3e-05,4.31864]
[1780501154204,72.45,66198.09,0.0,0.95426,3e-05,4.31477]
[1780501155210,72.45,66193.34,0.0,0.95412,3e-05,4.32535]
[1780501157610,72.46,66192.76,0.0,0.95409,3e-05,4.32713]
[1780501157972,72.46,66193.61,0.0,0.95411,3e-05,4.32552]
[1780501158306,72.46,66193.61,0.0,0.95411,3e-05,4.32552]
[1780501158403,72.46,66199.01,0.0,0.95427,3e-05,4.31404]
[1780501159647,72.46,66199.01,0.0,0.95427,3e-05,4.31404]
[1780501160127,72.46,66199.67,0.0,0.95429,3e-05,4.31287]
[1780501160248,72.46,66200.81,0.0,0.95432,3e-05,4.3104]
[1780501161005,72.46,66200.81,0.0,0.95432,3e-05,4.3104]
[1780501162263,72.46,66211.79,0.0,0.95464,3e-05,4.28662]
[1780501163271,72.46,66217.57,0.0,0.95481,3e-05,4.27418]
[1780501166292,72.46,66213.46,0.0,0.95469,3e-05,4.28325]
[1780501167299,72.46,66208.36,0.0,0.95454,3e-05,4.29433]
[1780501172334,72.47,66207.16,0.0,0.95453,3e-05,4.29373]
[1780501173341,72.47,66197.81,0.0,0.95426,3e-05,4.31404]
[1780501174347,72.47,66205.91,0.0,0.9545,3e-05,4.29647]
[1780501175355,72.47,66216.0,0.0,0.95479,3e-05,4.27468]
[1780501176362,72.47,66220.27,0.0,0.95492,3e-05,4.26553]
[1780501181397,72.47,66220.18,0.0,0.95491,3e-05,4.26611]
[1780501186432,72.47,66226.04,0.0,0.95507,3e-05,4.25388]
[1780501187404,72.47,66226.04,0.0,0.95507,3e-05,4.25388]
[1780501187439,72.48,66232.01,0.0,0.95523,3e-05,4.242]
[1780501188446,72.48,66235.15,0.0,0.95532,3e-05,4.23537]
[1780501189454,72.48,66224.57,0.0,0.95502,3e-05,4.25823]
[1780501190462,72.48,66217.23,0.0,0.95479,3e-05,4.27493]
[1780501191468,72.48,66210.89,0.0,0.9546,3e-05,4.28869]
[1780501193482,72.48,66200.81,0.0,0.95431,3e-05,4.3106]
[1780501194489,72.48,66195.96,0.0,0.95416,3e-05,4.32113]
[1780501196528,72.48,66195.03,0.0,0.95414,3e-05,4.32314]
[1780501196614,72.48,66189.9,0.0,0.95398,3e-05,4.33428]
[1780501197631,72.48,66189.9,0.0,0.95398,3e-05,4.33428]
[1780501197649,72.48,66188.45,0.0,0.95394,3e-05,4.33741]
[1780501198518,72.48,66201.51,0.0,0.95433,3e-05,4.30897]
[1780501199524,72.48,66205.36,0.0,0.95444,3e-05,4.30063]
[1780501200531,72.48,66208.88,0.0,0.95454,3e-05,4.29303]
[1780501201538,72.48,66210.56,0.0,0.95459,3e-05,4.28943]
[1780501202545,72.48,66208.25,0.0,0.95453,3e-05,4.29446]
[1780501203552,72.48,66195.61,0.0,0.95415,3e-05,4.32191]
[1780501204559,72.48,66197.74,0.0,0.95422,3e-05,4.31726]
[1780501206495,72.48,66197.49,0.0,0.95421,3e-05,4.3178]
[1780501206573,72.48,66192.09,0.0,0.95405,3e-05,4.32953]
[1780501207675,72.48,66192.09,0.0,0.95405,3e-05,4.32953]
[1780501207866,72.48,66192.09,0.0,0.95405,3e-05,4.32953]
[1780501207934,72.48,66192.09,0.0,0.95405,3e-05,4.32953]
[1780501207875,72.48,66187.05,0.0,0.9539,3e-05,4.34047]
[1780501208686,72.48,66187.05,0.0,0.9539,3e-05,4.34047]
[1780501208787,72.48,66188.96,0.0,0.95396,3e-05,4.33627]
[1780501209595,72.48,66178.84,0.0,0.95366,3e-05,4.35831]
[1780501210602,72.48,66169.05,0.0,0.95336,3e-05,4.37974]
[1780501211614,72.48,66167.43,0.0,0.95331,3e-05,4.38348]
[1780501212616,72.49,66164.15,0.0,0.95321,3e-05,4.39084]
[1780501213635,72.49,66170.15,0.0,0.95339,3e-05,4.37782]
[1780501214642,72.49,66178.19,0.0,0.95363,3e-05,4.36023]
[1780501215655,72.49,66182.01,0.0,0.95374,3e-05,4.35202]
[1780501216663,72.49,66183.82,0.0,0.95379,3e-05,4.34826]
[1780501217670,72.49,66185.08,0.0,0.95383,3e-05,4.34592]
[1780501218677,72.49,66187.31,0.0,0.95389,3e-05,4.34127]
[1780501219684,72.49,66186.35,0.0,0.95386,3e-05,4.34358]
[1780501220691,72.49,66187.65,0.0,0.95389,3e-05,4.34096]
[1780501221698,72.5,66182.78,0.0,0.95375,3e-05,4.3518]
[1780501222705,72.5,66177.81,0.0,0.9536,3e-05,4.36286]
[1780501223712,72.5,66172.37,0.0,0.95343,3e-05,4.37495]
[1780501224719,72.5,66183.13,0.0,0.95375,3e-05,4.35142]
[1780501225727,72.5,66188.37,0.0,0.9539,3e-05,4.34036]
[1780501228748,72.5,66186.66,0.0,0.95384,3e-05,4.34474]
[1780501230762,72.51,66188.01,0.0,0.95388,3e-05,4.34223]
[1780501231769,72.51,66192.04,0.0,0.95403,3e-05,4.33031]
[1780501232776,72.52,66184.02,0.0,0.95376,3e-05,4.35012]
[1780501233782,72.52,66181.01,0.0,0.95367,3e-05,4.35689]
[1780501236804,72.53,66176.61,0.0,0.95353,3e-05,4.36707]
[1780501238821,72.53,66174.84,0.0,0.95347,3e-05,4.37129]
[1780501239825,72.53,66161.03,0.0,0.95305,3e-05,4.40176]
[1780501240832,72.53,66156.93,0.0,0.95293,3e-05,4.41089]
[1780501241848,72.53,66156.93,0.0,0.95293,3e-05,4.41089]
[1780501241966,72.53,66156.93,0.0,0.95293,3e-05,4.41089]
[1780501241924,72.53,66156.76,0.0,0.95292,3e-05,4.41137]
[1780501242720,72.53,66156.76,0.0,0.95292,3e-05,4.41137]
[1780501242846,72.53,66155.65,0.0,0.95289,3e-05,4.41392]
[1780501245867,72.53,66157.21,0.0,0.95293,3e-05,4.41077]
[1780501246874,72.53,66153.99,0.0,0.95283,3e-05,4.41797]
[1780501248888,72.54,66155.35,0.0,0.95287,3e-05,4.41516]
[1780501251909,72.54,66160.68,0.0,0.95303,3e-05,4.40371]
[1780501252788,72.54,66160.68,0.0,0.95303,3e-05,4.40371]
[1780501252915,72.54,66166.34,0.0,0.95319,3e-05,4.39139]
[1780501253923,72.54,66165.03,0.0,0.95315,3e-05,4.3944]
[1780501254068,72.54,66165.03,0.0,0.95315,3e-05,4.3944]
[1780501254930,72.54,66158.74,0.0,0.95296,3e-05,4.40836]
[1780501255937,72.54,66157.22,0.0,0.95292,3e-05,4.41181]
[1780501260974,72.54,66144.16,0.0,0.95251,3e-05,4.44135]
[1780501261981,72.55,66147.54,0.0,0.95261,3e-05,4.43416]
[1780501262988,72.55,66149.8,0.0,0.95267,3e-05,4.42946]
[1780501263995,72.55,66151.21,0.0,0.95271,3e-05,4.42664]
[1780501266009,72.55,66152.68,0.0,0.95275,3e-05,4.424]
[1780501269030,72.56,66150.87,0.0,0.95268,3e-05,4.42892]
[1780501273572,72.56,66151.18,0.0,0.95268,3e-05,4.42913]
[1780501273674,72.57,66157.5,0.0,0.95287,3e-05,4.41549]
[1780501274045,72.57,66157.5,0.0,0.95287,3e-05,4.41549]
[1780501274067,72.57,66164.02,0.0,0.95306,3e-05,4.40122]
[1780501275074,72.57,66170.04,0.0,0.95324,3e-05,4.3881]
[1780501277088,72.57,66169.55,0.0,0.95322,3e-05,4.38943]
[1780501278095,72.57,66171.46,0.0,0.95328,3e-05,4.38538]
[1780501279102,72.57,66164.36,0.0,0.95306,3e-05,4.40109]
[1780501280109,72.57,66162.45,0.0,0.953,3e-05,4.40543]
[1780501281116,72.57,66158.33,0.0,0.95288,3e-05,4.41461]
[1780501282645,72.57,66158.33,0.0,0.95288,3e-05,4.41461]
[1780501282652,72.57,66157.35,0.0,0.95285,3e-05,4.41688]
[1780501283130,72.57,66154.11,0.0,0.95275,3e-05,4.42411]
[1780501284141,72.57,66154.11,0.0,0.95275,3e-05,4.42411]
[1780501284657,72.57,66154.11,0.0,0.95275,3e-05,4.42411]
[1780501286365,72.57,66154.47,0.0,0.95276,3e-05,4.42348]
[1780501286833,72.57,66154.47,0.0,0.95276,3e-05,4.42348]
[1780501286903,72.58,66151.35,0.0,0.95266,3e-05,4.43052]
[1780501287436,72.58,66151.35,0.0,0.95266,3e-05,4.43052]
[1780501287882,72.58,66151.35,0.0,0.95266,3e-05,4.43052]
[1780501288453,72.58,66152.23,0.0,0.95269,3e-05,4.42865]
[1780501288533,72.58,66159.46,0.0,0.9529,3e-05,4.41272]
[1780501289172,72.58,66164.62,0.0,0.95306,3e-05,4.40144]
[1780501290518,72.58,66164.62,0.0,0.95306,3e-05,4.40144]
[1780501290723,72.58,66164.62,0.0,0.95306,3e-05,4.40144]
[1780501290799,72.58,66164.33,0.0,0.95304,3e-05,4.40275]
[1780501291186,72.58,66158.15,0.0,0.95289,3e-05,4.41294]
[1780501292354,72.58,66158.15,0.0,0.95289,3e-05,4.41294]
[1780501292479,72.58,66158.15,0.0,0.95289,3e-05,4.41294]
[1780501292480,72.58,66158.15,0.0,0.95289,3e-05,4.41294]
[1780501292720,72.58,66158.15,0.0,0.95289,3e-05,4.41294]
[1780501292729,72.58,66158.15,0.0,0.95289,3e-05,4.41294]
[1780501292812,72.58,66158.15,0.0,0.95289,3e-05,4.41294]
[1780501292894,72.58,66158.15,0.0,0.95289,3e-05,4.41294]
[1780501292922,72.58,66158.15,0.0,0.95289,3e-05,4.41294]
[1780501292972,72.58,66158.15,0.0,0.95289,3e-05,4.41294]
[1780501292995,72.58,66156.89,0.0,0.95284,3e-05,4.41638]
[1780501293414,72.58,66156.89,0.0,0.95284,3e-05,4.41638]
[1780501293511,72.58,66156.89,0.0,0.95284,3e-05,4.41638]
[1780501293723,72.58,66156.89,0.0,0.95284,3e-05,4.41638]
[1780501293962,72.58,66156.89,0.0,0.95284,3e-05,4.41638]
[1780501293972,72.58,66156.89,0.0,0.95284,3e-05,4.41638]
[1780501294012,72.58,66156.89,0.0,0.95284,3e-05,4.41638]
[1780501293823,72.59,66159.5,0.0,0.95292,3e-05,4.41095]
[1780501294207,72.59,66161.68,0.0,0.95298,3e-05,4.40616]
[1780501296333,72.59,66163.26,0.0,0.95303,3e-05,4.40301]
[1780501296438,72.59,66163.26,0.0,0.95303,3e-05,4.40301]
[1780501296473,72.59,66163.26,0.0,0.95303,3e-05,4.40301]
[1780501296512,72.59,66163.26,0.0,0.95303,3e-05,4.40301]
[1780501296553,72.59,66163.26,0.0,0.95303,3e-05,4.40301]
[1780501296614,72.59,66163.26,0.0,0.95303,3e-05,4.40301]
[1780501296719,72.59,66163.26,0.0,0.95303,3e-05,4.40301]
[1780501297036,72.59,66163.26,0.0,0.95303,3e-05,4.40301]
[1780501296779,72.59,66163.01,0.0,0.95301,3e-05,4.40423]
[1780501297080,72.59,66163.01,0.0,0.95301,3e-05,4.40423]
[1780501297219,72.59,66163.01,0.0,0.95301,3e-05,4.40423]
[1780501297477,72.59,66163.01,0.0,0.95301,3e-05,4.40423]
[1780501297575,72.59,66163.01,0.0,0.95301,3e-05,4.40423]
[1780501297626,72.59,66163.01,0.0,0.95301,3e-05,4.40423]
[1780501297719,72.59,66163.01,0.0,0.95301,3e-05,4.40423]
[1780501297976,72.59,66163.01,0.0,0.95301,3e-05,4.40423]
[1780501297821,72.59,66160.6,0.0,0.95293,3e-05,4.40986]
[1780501298087,72.59,66160.6,0.0,0.95293,3e-05,4.40986]
[1780501298219,72.59,66160.6,0.0,0.95293,3e-05,4.40986]
[1780501298489,72.59,66160.6,0.0,0.95293,3e-05,4.40986]
[1780501298553,72.59,66160.6,0.0,0.95293,3e-05,4.40986]
[1780501298582,72.59,66160.6,0.0,0.95293,3e-05,4.40986]
[1780501298636,72.59,66160.6,0.0,0.95293,3e-05,4.40986]
[1780501298719,72.59,66160.6,0.0,0.95293,3e-05,4.40986]
[1780501298746,72.59,66160.6,0.0,0.95293,3e-05,4.40986]
[1780501298757,72.59,66160.6,0.0,0.95293,3e-05,4.40986]
[1780501298862,72.59,66160.6,0.0,0.95293,3e-05,4.40986]
[1780501298903,72.59,66160.6,0.0,0.95293,3e-05,4.40986]
[1780501299004,72.59,66160.6,0.0,0.95293,3e-05,4.40986]
[1780501298940,72.6,66158.28,0.0,0.95286,3e-05,4.41529]
[1780501299103,72.6,66158.28,0.0,0.95286,3e-05,4.41529]
[1780501299475,72.6,66158.28,0.0,0.95286,3e-05,4.41529]
[1780501299556,72.6,66158.28,0.0,0.95286,3e-05,4.41529]
[1780501299708,72.6,66158.28,0.0,0.95286,3e-05,4.41529]
[1780501299719,72.6,66158.28,0.0,0.95286,3e-05,4.41529]
[1780501299817,72.6,66158.28,0.0,0.95286,3e-05,4.41529]
[1780501299823,72.6,66158.28,0.0,0.95286,3e-05,4.41529]
[1780501299919,72.6,66160.61,0.0,0.95292,3e-05,4.41049]
[1780501300472,72.6,66160.61,0.0,0.95292,3e-05,4.41049]
[1780501300521,72.6,66160.61,0.0,0.95292,3e-05,4.41049]
[1780501300580,72.6,66160.61,0.0,0.95292,3e-05,4.41049]
[1780501300642,72.6,66160.61,0.0,0.95292,3e-05,4.41049]
[1780501300732,72.6,66160.61,0.0,0.95292,3e-05,4.41049]
[1780501300743,72.6,66160.61,0.0,0.95292,3e-05,4.41049]
[1780501300752,72.6,66160.61,0.0,0.95292,3e-05,4.41049]
[1780501300952,72.6,66160.61,0.0,0.95292,3e-05,4.41049]
[1780501300978,72.6,66160.61,0.0,0.95292,3e-05,4.41049]
[1780501300846,72.6,66162.58,0.0,0.95298,3e-05,4.40648]
[1780501301073,72.6,66162.58,0.0,0.95298,3e-05,4.40648]
[1780501301482,72.6,66162.58,0.0,0.95298,3e-05,4.40648]
[1780501301583,72.6,66170.6,0.0,0.95322,3e-05,4.38887]
[1780501302486,72.6,66170.6,0.0,0.95322,3e-05,4.38887]
[1780501302542,72.6,66170.6,0.0,0.95322,3e-05,4.38887]
[1780501302594,72.6,66170.6,0.0,0.95322,3e-05,4.38887]
[1780501302644,72.6,66170.6,0.0,0.95322,3e-05,4.38887]
[1780501302696,72.6,66170.6,0.0,0.95322,3e-05,4.38887]
[1780501302720,72.6,66170.6,0.0,0.95322,3e-05,4.38887]
[1780501302826,72.6,66170.6,0.0,0.95322,3e-05,4.38887]
[1780501302884,72.6,66170.6,0.0,0.95322,3e-05,4.38887]
[1780501302900,72.6,66172.08,0.0,0.95325,3e-05,4.38632]
[1780501303477,72.6,66172.08,0.0,0.95325,3e-05,4.38632]
[1780501303584,72.6,66172.08,0.0,0.95325,3e-05,4.38632]
[1780501303598,72.6,66172.08,0.0,0.95325,3e-05,4.38632]
[1780501303703,72.6,66172.08,0.0,0.95325,3e-05,4.38632]
[1780501303719,72.6,66172.08,0.0,0.95325,3e-05,4.38632]
[1780501303820,72.6,66172.08,0.0,0.95325,3e-05,4.38632]
[1780501303896,72.6,66172.08,0.0,0.95325,3e-05,4.38632]
[1780501303921,72.61,66172.15,0.0,0.95325,3e-05,4.38653]
[1780501304685,72.61,66172.15,0.0,0.95325,3e-05,4.38653]
[1780501304719,72.61,66172.15,0.0,0.95325,3e-05,4.38653]
[1780501304789,72.61,66172.15,0.0,0.95325,3e-05,4.38653]
[1780501304839,72.61,66172.15,0.0,0.95325,3e-05,4.38653]
[1780501304841,72.61,66169.12,0.0,0.95316,3e-05,4.39354]
[1780501305284,72.61,66167.28,0.0,0.9531,3e-05,4.39758]
[1780501306596,72.61,66167.28,0.0,0.9531,3e-05,4.39758]
[1780501306616,72.61,66167.28,0.0,0.9531,3e-05,4.39758]
[1780501306667,72.61,66167.28,0.0,0.9531,3e-05,4.39758]
[1780501306721,72.61,66167.28,0.0,0.9531,3e-05,4.39758]
[1780501306828,72.61,66167.28,0.0,0.9531,3e-05,4.39758]
[1780501306889,72.61,66167.28,0.0,0.9531,3e-05,4.39758]
[1780501306930,72.61,66167.13,0.0,0.95309,3e-05,4.3986]
[1780501307854,72.61,66167.13,0.0,0.95309,3e-05,4.3986]
[1780501307948,72.61,66167.13,0.0,0.95309,3e-05,4.3986]
[1780501307973,72.61,66167.13,0.0,0.95309,3e-05,4.3986]
[1780501309262,72.62,66165.88,0.0,0.95305,3e-05,4.40169]
[1780501309427,72.62,66165.88,0.0,0.95305,3e-05,4.40169]
[1780501309433,72.62,66165.88,0.0,0.95305,3e-05,4.40169]
[1780501309532,72.62,66165.88,0.0,0.95305,3e-05,4.40169]
[1780501309570,72.62,66165.88,0.0,0.95305,3e-05,4.40169]
[1780501309719,72.62,66165.88,0.0,0.95305,3e-05,4.40169]
[1780501309784,72.62,66165.88,0.0,0.95305,3e-05,4.40169]
[1780501309891,72.62,66165.88,0.0,0.95305,3e-05,4.40169]
[1780501309995,72.62,66165.88,0.0,0.95305,3e-05,4.40169]
[1780501309978,72.62,66162.05,0.0,0.95292,3e-05,4.41078]
[1780501310109,72.62,66162.05,0.0,0.95292,3e-05,4.41078]
[1780501310123,72.62,66162.05,0.0,0.95292,3e-05,4.41078]
[1780501310220,72.62,66162.05,0.0,0.95292,3e-05,4.41078]
[1780501310329,72.62,66162.05,0.0,0.95292,3e-05,4.41078]
[1780501310340,72.62,66162.05,0.0,0.95292,3e-05,4.41078]
[1780501310430,72.62,66159.48,0.0,0.95284,3e-05,4.41644]
[1780501311285,72.62,66159.48,0.0,0.95284,3e-05,4.41644]
[1780501311470,72.62,66159.48,0.0,0.95284,3e-05,4.41644]
[1780501311598,72.62,66159.48,0.0,0.95284,3e-05,4.41644]
[1780501311686,72.62,66159.48,0.0,0.95284,3e-05,4.41644]
[1780501311720,72.62,66159.48,0.0,0.95284,3e-05,4.41644]
[1780501311801,72.62,66159.48,0.0,0.95284,3e-05,4.41644]
[1780501311813,72.62,66159.48,0.0,0.95284,3e-05,4.41644]
[1780501311898,72.62,66159.48,0.0,0.95284,3e-05,4.41644]
[1780501311917,72.62,66159.48,0.0,0.95284,3e-05,4.41644]
[1780501312019,72.62,66158.18,0.0,0.9528,3e-05,4.41994]
[1780501312477,72.62,66158.18,0.0,0.9528,3e-05,4.41994]
[1780501312530,72.62,66158.18,0.0,0.9528,3e-05,4.41994]
[1780501312635,72.62,66158.18,0.0,0.9528,3e-05,4.41994]
[1780501312653,72.62,66158.18,0.0,0.9528,3e-05,4.41994]
[1780501312736,72.62,66156.67,0.0,0.95275,3e-05,4.42357]
[1780501313489,72.62,66156.67,0.0,0.95275,3e-05,4.42357]
[1780501313556,72.62,66156.67,0.0,0.95275,3e-05,4.42357]
[1780501313563,72.62,66156.67,0.0,0.95275,3e-05,4.42357]
[1780501313719,72.62,66156.67,0.0,0.95275,3e-05,4.42357]
[1780501313821,72.63,66156.17,0.0,0.95273,3e-05,4.42497]
[1780501314330,72.63,66156.17,0.0,0.95273,3e-05,4.42497]
[1780501314430,72.63,66156.17,0.0,0.95273,3e-05,4.42497]
[1780501314474,72.63,66156.17,0.0,0.95273,3e-05,4.42497]
[1780501315354,72.63,66157.77,0.0,0.95277,3e-05,4.42175]
[1780501316662,72.63,66157.77,0.0,0.95277,3e-05,4.42175]
[1780501317655,72.63,66157.8,0.0,0.95276,3e-05,4.42229]
[1780501317727,72.63,66162.11,0.0,0.95289,3e-05,4.41311]
[1780501318795,72.63,66162.11,0.0,0.95289,3e-05,4.41311]
[1780501318800,72.64,66163.88,0.0,0.95294,3e-05,4.40954]
[1780501319467,72.64,66170.7,0.0,0.95314,3e-05,4.39456]
[1780501320389,72.64,66175.24,0.0,0.95328,3e-05,4.38494]
[1780501321396,72.64,66178.83,0.0,0.95338,3e-05,4.37743]
[1780501322857,72.64,66178.83,0.0,0.95338,3e-05,4.37743]
[1780501322969,72.64,66178.83,0.0,0.95338,3e-05,4.37743]
[1780501323060,72.64,66181.52,0.0,0.95345,3e-05,4.37229]
[1780501323411,72.64,66183.49,0.0,0.95351,3e-05,4.36798]
[1780501326430,72.65,66179.08,0.0,0.95336,3e-05,4.37879]
[1780501327438,72.65,66174.93,0.0,0.95323,3e-05,4.38826]
[1780501328629,72.65,66174.93,0.0,0.95323,3e-05,4.38826]
[1780501328673,72.66,66161.48,0.0,0.95282,3e-05,4.41816]
[1780501329452,72.66,66157.19,0.0,0.95269,3e-05,4.42796]
[1780501330459,72.66,66157.12,0.0,0.95268,3e-05,4.42842]
[1780501331114,72.66,66157.12,0.0,0.95268,3e-05,4.42842]
[1780501331466,72.66,66164.79,0.0,0.95291,3e-05,4.41184]
[1780501332796,72.66,66164.79,0.0,0.95291,3e-05,4.41184]
[1780501332892,72.67,66160.04,0.0,0.95276,3e-05,4.42289]
[1780501333808,72.67,66160.04,0.0,0.95276,3e-05,4.42289]
[1780501333909,72.67,66152.08,0.0,0.95251,3e-05,4.44074]
[1780501334262,72.67,66152.08,0.0,0.95251,3e-05,4.44074]
[1780501334487,72.67,66154.43,0.0,0.95258,3e-05,4.43556]
[1780501335678,72.67,66154.43,0.0,0.95258,3e-05,4.43556]
[1780501335726,72.67,66155.5,0.0,0.95261,3e-05,4.43375]
[1780501336616,72.67,66155.5,0.0,0.95261,3e-05,4.43375]
[1780501336670,72.67,66155.5,0.0,0.95261,3e-05,4.43375]
[1780501337507,72.67,66166.39,0.0,0.95293,3e-05,4.41006]
[1780501338515,72.67,66168.32,0.0,0.95299,3e-05,4.40611]
[1780501339522,72.68,66162.43,0.0,0.95281,3e-05,4.41938]
[1780501340529,72.68,66163.78,0.0,0.95284,3e-05,4.41673]
[1780501342543,72.68,66173.27,0.0,0.95312,3e-05,4.39651]
[1780501343550,72.68,66175.63,0.0,0.95319,3e-05,4.39165]
[1780501344556,72.69,66175.28,0.0,0.95317,3e-05,4.39276]
[1780501345338,72.69,66175.28,0.0,0.95317,3e-05,4.39276]
[1780501345435,72.69,66175.28,0.0,0.95317,3e-05,4.39276]
[1780501345469,72.69,66175.28,0.0,0.95317,3e-05,4.39276]
[1780501345564,72.69,66173.43,0.0,0.95311,3e-05,4.39716]
[1780501346571,72.69,66171.94,0.0,0.95306,3e-05,4.40078]
[1780501347578,72.69,66167.07,0.0,0.95291,3e-05,4.41181]
[1780501348585,72.69,66166.12,0.0,0.95288,3e-05,4.41423]
[1780501349592,72.7,66164.95,0.0,0.95284,3e-05,4.41712]
[1780501352613,72.7,66172.38,0.0,0.95308,3e-05,4.39834]
[1780501353620,72.7,66177.23,0.0,0.95322,3e-05,4.38803]
[1780501355634,72.71,66177.74,0.0,0.95323,3e-05,4.3876]
[1780501356246,72.71,66177.74,0.0,0.95323,3e-05,4.3876]
[1780501356313,72.71,66177.74,0.0,0.95323,3e-05,4.3876]
[1780501356471,72.71,66177.74,0.0,0.95323,3e-05,4.3876]
[1780501359662,72.72,66170.25,0.0,0.95299,3e-05,4.40543]
[1780501360669,72.72,66174.18,0.0,0.9531,3e-05,4.39716]
[1780501361676,72.72,66176.7,0.0,0.95317,3e-05,4.39197]
[1780501363572,72.72,66176.41,0.0,0.95316,3e-05,4.39294]
[1780501363678,72.72,66176.41,0.0,0.95316,3e-05,4.39294]
[1780501363718,72.72,66176.41,0.0,0.95316,3e-05,4.39294]
[1780501363753,72.72,66175.19,0.0,0.95312,3e-05,4.39596]
[1780501364697,72.73,66176.12,0.0,0.95314,3e-05,4.39427]
[1780501365704,72.73,66177.21,0.0,0.95316,3e-05,4.39256]
[1780501367718,72.74,66176.12,0.0,0.95312,3e-05,4.39564]
[1780501368728,72.74,66180.23,0.0,0.95325,3e-05,4.38664]
[1780501369732,72.74,66182.68,0.0,0.95331,3e-05,4.38163]
[1780501370739,72.74,66181.58,0.0,0.95327,3e-05,4.38475]
[1780501372241,72.74,66181.79,0.0,0.95327,3e-05,4.38465]
[1780501372269,72.74,66181.79,0.0,0.95327,3e-05,4.38465]
[1780501372472,72.74,66181.79,0.0,0.95327,3e-05,4.38465]
[1780501376781,72.75,66183.86,0.0,0.95331,3e-05,4.38191]
[1780501380809,72.76,66191.66,0.0,0.95353,3e-05,4.36632]
[1780501381816,72.77,66193.47,0.0,0.95357,3e-05,4.36277]
[1780501383829,72.77,66188.76,0.0,0.95343,3e-05,4.37343]
[1780501384837,72.77,66185.32,0.0,0.95332,3e-05,4.38171]
[1780501387186,72.78,66185.6,0.0,0.95331,3e-05,4.38182]
[1780501387222,72.78,66185.6,0.0,0.95331,3e-05,4.38182]
[1780501387281,72.78,66185.6,0.0,0.95331,3e-05,4.38182]
[1780501387470,72.78,66185.6,0.0,0.95331,3e-05,4.38182]
[1780501391899,72.79,66186.88,0.0,0.95333,3e-05,4.38082]
[1780501392906,72.79,66191.08,0.0,0.95345,3e-05,4.37201]
[1780501394582,72.79,66191.46,0.0,0.95346,3e-05,4.37156]
[1780501394686,72.79,66191.46,0.0,0.95346,3e-05,4.37156]
[1780501394720,72.79,66191.46,0.0,0.95346,3e-05,4.37156]
[1780501396940,72.8,66190.45,0.0,0.95341,3e-05,4.37489]
[1780501399958,72.81,66191.43,0.0,0.95343,3e-05,4.37386]
[1780501401495,72.81,66191.64,0.0,0.95343,3e-05,4.37378]
[1780501401592,72.81,66191.64,0.0,0.95343,3e-05,4.37378]
[1780501401720,72.81,66191.64,0.0,0.95343,3e-05,4.37378]
[1780501405013,72.82,66192.6,0.0,0.95344,3e-05,4.3728]
[1780501406000,72.82,66187.86,0.0,0.95329,3e-05,4.38388]
[1780501406782,72.82,66187.86,0.0,0.95329,3e-05,4.38388]
[1780501406888,72.82,66187.86,0.0,0.95329,3e-05,4.38388]
[1780501406971,72.82,66187.86,0.0,0.95329,3e-05,4.38388]
[1780501407007,72.82,66189.48,0.0,0.95333,3e-05,4.3807]
[1780501408022,72.82,66192.71,0.0,0.95342,3e-05,4.37401]
[1780501409036,72.82,66206.49,0.0,0.95383,3e-05,4.34417]
[1780501410045,72.83,66227.98,0.0,0.95446,3e-05,4.29788]
[1780501410491,72.83,66227.98,0.0,0.95446,3e-05,4.29788]
[1780501411034,72.83,66227.98,0.0,0.95446,3e-05,4.29788]
[1780501411053,72.84,66218.55,0.0,0.95418,3e-05,4.31754]
[1780501412060,72.86,66209.73,0.0,0.95389,3e-05,4.33896]
[1780501413067,72.86,66211.04,0.0,0.95392,3e-05,4.33654]
[1780501413411,72.86,66211.04,0.0,0.95392,3e-05,4.33654]
[1780501414074,72.86,66213.51,0.0,0.95399,3e-05,4.33162]
[1780501416088,72.86,66216.58,0.0,0.95408,3e-05,4.3254]
[1780501417095,72.87,66218.03,0.0,0.95412,3e-05,4.32248]
[1780501418102,72.87,66220.03,0.0,0.95417,3e-05,4.31838]
[1780501419109,72.87,66227.03,0.0,0.95438,3e-05,4.3035]
[1780501422130,72.87,66215.97,0.0,0.95404,3e-05,4.32816]
[1780501423137,72.87,66213.01,0.0,0.95395,3e-05,4.33478]
[1780501424144,72.88,66214.79,0.0,0.954,3e-05,4.33113]
[1780501425861,72.88,66214.82,0.0,0.954,3e-05,4.33128]
[1780501425912,72.88,66214.82,0.0,0.954,3e-05,4.33128]
[1780501425973,72.88,66214.82,0.0,0.954,3e-05,4.33128]
[1780501429179,72.88,66207.7,0.0,0.95378,3e-05,4.34756]
[1780501430186,72.88,66209.55,0.0,0.95383,3e-05,4.34373]
[1780501431202,72.88,66219.47,0.0,0.95412,3e-05,4.32243]
[1780501432200,72.89,66226.75,0.0,0.95433,3e-05,4.3069]
[1780501433207,72.89,66227.41,0.0,0.95435,3e-05,4.3057]
[1780501435221,72.89,66229.34,0.0,0.9544,3e-05,4.30204]
[1780501436229,72.89,66228.02,0.0,0.95435,3e-05,4.30514]
[1780501437267,72.89,66228.02,0.0,0.95435,3e-05,4.30514]
[1780501437373,72.89,66228.02,0.0,0.95435,3e-05,4.30514]
[1780501437476,72.89,66228.02,0.0,0.95435,3e-05,4.30514]
[1780501440658,72.9,66228.41,0.0,0.95436,3e-05,4.30505]
[1780501440949,72.9,66230.49,0.0,0.95441,3e-05,4.30082]
[1780501441264,72.9,66233.43,0.0,0.9545,3e-05,4.29474]
[1780501443479,72.9,66234.21,0.0,0.95452,3e-05,4.29332]
[1780501443561,72.9,66235.15,0.0,0.95454,3e-05,4.29156]
[1780501445292,72.91,66236.34,0.0,0.95457,3e-05,4.28955]
[1780501446237,72.91,66236.34,0.0,0.95457,3e-05,4.28955]
[1780501446286,72.91,66236.34,0.0,0.95457,3e-05,4.28955]
[1780501446392,72.91,66236.34,0.0,0.95457,3e-05,4.28955]
[1780501446478,72.91,66236.34,0.0,0.95457,3e-05,4.28955]
[1780501448178,72.91,66231.18,0.0,0.95441,3e-05,4.30148]
[1780501448665,72.91,66228.47,0.0,0.95433,3e-05,4.30732]
[1780501449320,72.91,66225.12,0.0,0.95422,3e-05,4.3148]
[1780501450327,72.91,66222.32,0.0,0.95414,3e-05,4.3211]
[1780501451258,72.91,66222.32,0.0,0.95414,3e-05,4.3211]
[1780501451295,72.91,66222.32,0.0,0.95414,3e-05,4.3211]
[1780501451473,72.91,66222.32,0.0,0.95414,3e-05,4.3211]
[1780501453348,72.92,66220.49,0.0,0.95408,3e-05,4.32574]
[1780501454355,72.92,66219.14,0.0,0.95403,3e-05,4.32889]
[1780501455363,72.92,66220.57,0.0,0.95407,3e-05,4.32601]
[1780501456369,72.92,66221.93,0.0,0.95411,3e-05,4.32328]
[1780501461404,72.93,66222.24,0.0,0.9541,3e-05,4.3237]
[1780501464428,72.93,66229.11,0.0,0.9543,3e-05,4.30952]
[1780501465432,72.93,66231.53,0.0,0.95437,3e-05,4.30452]
[1780501466439,72.94,66233.78,0.0,0.95443,3e-05,4.29992]
[1780501467664,72.94,66233.78,0.0,0.95443,3e-05,4.29992]
[1780501467684,72.94,66233.78,0.0,0.95443,3e-05,4.29992]
[1780501467715,72.94,66233.78,0.0,0.95443,3e-05,4.29992]
[1780501467721,72.94,66233.78,0.0,0.95443,3e-05,4.29992]
[1780501467822,72.94,66236.15,0.0,0.95449,3e-05,4.29507]
[1780501468766,72.94,66236.15,0.0,0.95449,3e-05,4.29507]
[1780501473090,72.94,66236.0,0.0,0.95451,3e-05,4.29309]
[1780501473543,72.95,66236.72,0.0,0.95452,3e-05,4.29207]
[1780501473575,72.95,66236.72,0.0,0.95452,3e-05,4.29207]
[1780501473721,72.95,66236.72,0.0,0.95452,3e-05,4.29207]
[1780501473809,72.95,66239.46,0.0,0.9546,3e-05,4.28618]
[1780501474496,72.95,66241.05,0.0,0.95465,3e-05,4.28303]
[1780501475502,72.95,66243.03,0.0,0.9547,3e-05,4.27906]
[1780501476510,72.95,66249.39,0.0,0.95488,3e-05,4.26571]
[1780501479117,72.95,66248.98,0.0,0.95486,3e-05,4.26688]
[1780501479213,72.95,66248.98,0.0,0.95486,3e-05,4.26688]
[1780501479220,72.95,66248.98,0.0,0.95486,3e-05,4.26688]
[1780501479202,72.96,66241.3,0.0,0.95463,3e-05,4.28397]
[1780501479531,72.96,66236.26,0.0,0.95449,3e-05,4.2948]
[1780501480837,72.96,66236.26,0.0,0.95449,3e-05,4.2948]
[1780501480866,72.96,66235.61,0.0,0.95446,3e-05,4.29648]
[1780501481545,72.96,66219.32,0.0,0.95398,3e-05,4.33189]
[1780501483559,72.96,66220.82,0.0,0.95402,3e-05,4.32911]
[1780501484567,72.96,66213.5,0.0,0.9538,3e-05,4.34516]
[1780501485574,72.97,66208.41,0.0,0.95365,3e-05,4.35661]
[1780501486581,72.97,66206.12,0.0,0.95357,3e-05,4.36197]
[1780501487588,72.97,66202.84,0.0,0.95347,3e-05,4.36946]
[1780501488595,72.97,66200.63,0.0,0.9534,3e-05,4.37463]
[1780501490597,72.98,66201.38,0.0,0.95342,3e-05,4.37334]
[1780501490704,72.98,66201.38,0.0,0.95342,3e-05,4.37334]
[1780501490721,72.98,66201.38,0.0,0.95342,3e-05,4.37334]
[1780501490726,72.98,66191.72,0.0,0.95312,3e-05,4.39473]
[1780501492623,72.98,66189.93,0.0,0.95306,3e-05,4.39928]
[1780501494637,72.99,66188.85,0.0,0.95302,3e-05,4.40224]
[1780501496651,72.99,66183.65,0.0,0.95286,3e-05,4.4142]
[1780501497658,72.99,66181.46,0.0,0.95279,3e-05,4.41928]
[1780501498665,72.99,66178.18,0.0,0.95269,3e-05,4.42674]
[1780501499672,72.99,66177.28,0.0,0.95266,3e-05,4.42898]
[1780501501688,73.0,66174.22,0.0,0.95256,3e-05,4.43619]
[1780501502695,73.0,66176.17,0.0,0.95261,3e-05,4.43216]
[1780501503738,73.0,66180.74,0.0,0.95275,3e-05,4.42237]
[1780501504718,73.0,66186.76,0.0,0.95292,3e-05,4.40943]
[1780501505383,73.0,66186.76,0.0,0.95292,3e-05,4.40943]
[1780501506194,73.01,66194.98,0.0,0.95316,3e-05,4.39201]
[1780501507478,73.01,66195.22,0.0,0.95317,3e-05,4.39149]
[1780501507738,73.01,66196.27,0.0,0.9532,3e-05,4.38951]
[1780501508989,73.01,66196.27,0.0,0.9532,3e-05,4.38951]
[1780501509092,73.01,66196.27,0.0,0.9532,3e-05,4.38951]
[1780501509222,73.01,66196.27,0.0,0.9532,3e-05,4.38951]
[1780501509169,73.01,66195.21,0.0,0.95316,3e-05,4.39244]
[1780501509325,73.01,66195.21,0.0,0.95316,3e-05,4.39244]
[1780501509470,73.01,66195.21,0.0,0.95316,3e-05,4.39244]
[1780501509577,73.01,66195.21,0.0,0.95316,3e-05,4.39244]
[1780501509753,73.01,66195.21,0.0,0.95316,3e-05,4.39244]
[1780501509784,73.01,66195.21,0.0,0.95316,3e-05,4.39244]
[1780501510153,73.01,66195.21,0.0,0.95316,3e-05,4.39244]
[1780501510220,73.01,66195.21,0.0,0.95316,3e-05,4.39244]
[1780501510268,73.01,66190.23,0.0,0.953,3e-05,4.40361]
[1780501510338,73.01,66190.23,0.0,0.953,3e-05,4.40361]
[1780501510443,73.01,66190.23,0.0,0.953,3e-05,4.40361]
[1780501510470,73.01,66190.23,0.0,0.953,3e-05,4.40361]
[1780501510575,73.01,66190.23,0.0,0.953,3e-05,4.40361]
[1780501510723,73.01,66190.23,0.0,0.953,3e-05,4.40361]
[1780501510810,73.01,66190.23,0.0,0.953,3e-05,4.40361]
[1780501511171,73.01,66190.23,0.0,0.953,3e-05,4.40361]
[1780501511264,73.01,66184.07,0.0,0.95282,3e-05,4.41737]
[1780501511533,73.01,66184.07,0.0,0.95282,3e-05,4.41737]
[1780501511721,73.01,66184.07,0.0,0.95282,3e-05,4.41737]
[1780501511831,73.01,66184.07,0.0,0.95282,3e-05,4.41737]
[1780501511933,73.01,66177.18,0.0,0.95261,3e-05,4.43247]
[1780501513782,73.07,66174.99,0.0,0.95241,3e-05,4.44715]
[1780501515472,73.1,66175.28,0.0,0.95236,3e-05,4.45119]
[1780501515577,73.1,66175.28,0.0,0.95236,3e-05,4.45119]
[1780501515964,73.1,66175.28,0.0,0.95236,3e-05,4.45119]
[1780501516013,73.1,66175.28,0.0,0.95236,3e-05,4.45119]
[1780501516200,73.1,66175.28,0.0,0.95236,3e-05,4.45119]
[1780501516269,73.16,66179.93,0.0,0.95238,3e-05,4.44988]
[1780501516966,73.16,66179.93,0.0,0.95238,3e-05,4.44988]
[1780501517049,73.18,66194.82,0.0,0.95277,3e-05,4.42176]
[1780501517306,73.18,66194.82,0.0,0.95277,3e-05,4.42176]
[1780501517615,73.18,66194.82,0.0,0.95277,3e-05,4.42176]
[1780501517719,73.18,66194.82,0.0,0.95277,3e-05,4.42176]
[1780501517809,73.18,66206.65,0.0,0.95312,3e-05,4.39596]
[1780501518817,73.19,66204.32,0.0,0.95305,3e-05,4.40129]
[1780501519824,73.19,66199.5,0.0,0.9529,3e-05,4.41208]
[1780501520841,73.19,66209.05,0.0,0.95318,3e-05,4.39156]
[1780501521842,73.19,66227.88,0.0,0.95374,3e-05,4.35098]
[1780501522859,73.19,66223.69,0.0,0.95361,3e-05,4.36034]
[1780501523857,73.21,66222.14,0.0,0.95352,3e-05,4.36729]
[1780501524865,73.24,66223.07,0.0,0.9535,3e-05,4.36864]
[1780501525871,73.26,66221.95,0.0,0.95342,3e-05,4.3743]
[1780501527885,73.28,66219.67,0.0,0.95331,3e-05,4.38277]
[1780501528892,73.28,66212.51,0.0,0.95309,3e-05,4.39843]
[1780501530709,73.3,66211.7,0.0,0.95303,3e-05,4.40322]
[1780501530719,73.3,66211.7,0.0,0.95303,3e-05,4.40322]
[1780501530743,73.3,66211.7,0.0,0.95303,3e-05,4.40322]
[1780501530971,73.3,66211.7,0.0,0.95303,3e-05,4.40322]
[1780501531053,73.3,66210.81,0.0,0.95303,3e-05,4.4023]
[1780501532920,73.3,66212.17,0.0,0.95307,3e-05,4.39961]
[1780501533927,73.3,66206.03,0.0,0.95288,3e-05,4.41325]
[1780501534934,73.3,66204.77,0.0,0.95284,3e-05,4.41627]
[1780501535666,73.3,66204.77,0.0,0.95284,3e-05,4.41627]
[1780501535719,73.3,66204.77,0.0,0.95284,3e-05,4.41627]
[1780501535825,73.3,66204.77,0.0,0.95284,3e-05,4.41627]
[1780501535973,73.3,66204.77,0.0,0.95284,3e-05,4.41627]
[1780501536028,73.3,66204.77,0.0,0.95284,3e-05,4.41627]
[1780501536047,73.31,66206.06,0.0,0.95287,3e-05,4.41396]
[1780501536526,73.31,66206.06,0.0,0.95287,3e-05,4.41396]
[1780501536632,73.31,66206.06,0.0,0.95287,3e-05,4.41396]
[1780501536949,73.31,66201.88,0.0,0.95274,3e-05,4.42307]
[1780501537956,73.31,66196.98,0.0,0.95259,3e-05,4.43426]
[1780501539220,73.31,66196.98,0.0,0.95259,3e-05,4.43426]
[1780501539254,73.31,66195.96,0.0,0.95256,3e-05,4.43671]
[1780501539574,73.31,66195.96,0.0,0.95256,3e-05,4.43671]
[1780501540117,73.31,66195.96,0.0,0.95256,3e-05,4.43671]
[1780501540154,73.31,66198.08,0.0,0.95262,3e-05,4.43229]
[1780501540348,73.31,66198.08,0.0,0.95262,3e-05,4.43229]
[1780501540977,73.31,66208.58,0.0,0.95293,3e-05,4.40961]
[1780501541984,73.32,66210.14,0.0,0.95297,3e-05,4.40647]
[1780501542990,73.32,66206.75,0.0,0.95287,3e-05,4.41411]
[1780501544374,73.32,66206.85,0.0,0.95287,3e-05,4.41415]
[1780501545007,73.32,66215.12,0.0,0.95311,3e-05,4.3964]
[1780501546012,73.32,66218.38,0.0,0.9532,3e-05,4.3896]
[1780501547018,73.32,66217.29,0.0,0.95317,3e-05,4.39226]
[1780501549033,73.33,66219.26,0.0,0.95322,3e-05,4.38856]
[1780501552053,73.33,66216.17,0.0,0.95312,3e-05,4.39614]
[1780501553061,73.33,66217.41,0.0,0.95315,3e-05,4.39372]
[1780501556081,73.34,66211.9,0.0,0.95297,3e-05,4.40655]
[1780501557089,73.34,66210.13,0.0,0.95292,3e-05,4.41066]
[1780501560110,73.35,66211.07,0.0,0.95293,3e-05,4.40938]
[1780501561117,73.35,66217.66,0.0,0.95313,3e-05,4.39531]
[1780501562124,73.35,66221.9,0.0,0.95325,3e-05,4.38618]
[1780501563131,73.35,66217.82,0.0,0.95313,3e-05,4.39513]
[1780501565148,73.35,66219.68,0.0,0.95318,3e-05,4.39165]
[1780501566153,73.35,66220.94,0.0,0.95321,3e-05,4.3892]
[1780501567161,73.36,66226.16,0.0,0.95336,3e-05,4.37817]
[1780501568168,73.36,66220.53,0.0,0.95319,3e-05,4.39048]
[1780501569175,73.36,66211.44,0.0,0.95292,3e-05,4.41052]
[1780501570182,73.36,66207.74,0.0,0.95281,3e-05,4.41883]
[1780501571189,73.36,66205.7,0.0,0.95274,3e-05,4.42352]
[1780501574209,73.37,66204.59,0.0,0.9527,3e-05,4.42663]
[1780501575217,73.37,66203.49,0.0,0.95266,3e-05,4.42926]
[1780501580252,73.37,66203.58,0.0,0.95265,3e-05,4.43018]
[1780501582321,73.37,66202.98,0.0,0.95263,3e-05,4.43171]
[1780501582286,73.38,66183.83,0.0,0.95205,3e-05,4.47385]
[1780501583276,73.38,66182.25,0.0,0.952,3e-05,4.47747]
[1780501585290,73.39,66187.86,0.0,0.95213,3e-05,4.46795]
[1780501585901,73.39,66187.86,0.0,0.95213,3e-05,4.46795]
[1780501586298,73.4,66193.13,0.0,0.95227,3e-05,4.45797]
[1780501587310,73.41,66199.29,0.0,0.95243,3e-05,4.44621]
[1780501588317,73.43,66197.66,0.0,0.95236,3e-05,4.45168]
[1780501589340,73.44,66187.23,0.0,0.95202,3e-05,4.47635]
[1780501589603,73.44,66187.23,0.0,0.95202,3e-05,4.47635]
[1780501590332,73.44,66172.87,0.0,0.95158,3e-05,4.50793]
[1780501591339,73.44,66160.79,0.0,0.95124,3e-05,4.53132]
[1780501591459,73.44,66160.79,0.0,0.95124,3e-05,4.53132]
[1780501592346,73.44,66157.44,0.0,0.95114,3e-05,4.53882]
[1780501593353,73.44,66157.16,0.0,0.95113,3e-05,4.53949]
[1780501593731,73.44,66157.16,0.0,0.95113,3e-05,4.53949]
[1780501593828,73.44,66157.16,0.0,0.95113,3e-05,4.53949]
[1780501596374,73.44,66158.87,0.0,0.95118,3e-05,4.53586]
[1780501597381,73.44,66149.93,0.0,0.95091,3e-05,4.55573]
[1780501598099,73.44,66149.93,0.0,0.95091,3e-05,4.55573]
[1780501598388,73.44,66138.19,0.0,0.95054,3e-05,4.58185]
[1780501598646,73.44,66138.19,0.0,0.95054,3e-05,4.58185]
[1780501599395,73.44,66133.34,0.0,0.95039,3e-05,4.59263]
[1780501600417,73.44,66127.52,0.0,0.95021,3e-05,4.60563]
[1780501600545,73.44,66127.52,0.0,0.95021,3e-05,4.60563]
[1780501601423,73.44,66123.56,0.0,0.95008,3e-05,4.61462]
[1780501601507,73.44,66123.56,0.0,0.95008,3e-05,4.61462]
[1780501602430,73.44,66122.48,0.0,0.95005,3e-05,4.6172]
[1780501603437,73.44,66121.43,0.0,0.95001,3e-05,4.61972]
[1780501606417,73.44,66122.14,0.0,0.95003,3e-05,4.61844]
[1780501606483,73.45,66125.28,0.0,0.95013,3e-05,4.61158]
[1780501607471,73.45,66127.26,0.0,0.95019,3e-05,4.60731]
[1780501610282,73.45,66128.0,0.0,0.95021,3e-05,4.60582]
[1780501610293,73.45,66133.49,0.0,0.95037,3e-05,4.59392]
[1780501610491,73.45,66130.56,0.0,0.95028,3e-05,4.60046]
[1780501611996,73.45,66130.56,0.0,0.95028,3e-05,4.60046]
[1780501612043,73.45,66130.56,0.0,0.95028,3e-05,4.60046]
[1780501612130,73.45,66122.31,0.0,0.95002,3e-05,4.61911]
[1780501612504,73.45,66119.45,0.0,0.94993,3e-05,4.62571]
[1780501614242,73.45,66119.45,0.0,0.94993,3e-05,4.62571]
[1780501614270,73.46,66113.62,0.0,0.94974,3e-05,4.63939]
[1780501615254,73.46,66113.62,0.0,0.94974,3e-05,4.63939]
[1780501615257,73.46,66116.97,0.0,0.94984,3e-05,4.63215]
[1780501615526,73.46,66116.01,0.0,0.94981,3e-05,4.63431]
[1780501617166,73.46,66116.01,0.0,0.94981,3e-05,4.63431]
[1780501617174,73.46,66108.62,0.0,0.94957,3e-05,4.6512]
[1780501617554,73.46,66091.93,0.0,0.94904,3e-05,4.68911]
[1780501618578,73.46,66080.22,0.0,0.94866,3e-05,4.71589]
[1780501619556,73.46,66080.22,0.0,0.94866,3e-05,4.71589]
[1780501620430,73.46,66080.22,0.0,0.94866,3e-05,4.71589]
[1780501620445,73.46,66073.72,0.0,0.94845,3e-05,4.73089]
[1780501620585,73.46,66086.58,0.0,0.94886,3e-05,4.70172]
[1780501621592,73.48,66097.84,0.0,0.94919,3e-05,4.67815]
[1780501622600,73.49,66101.81,0.0,0.94929,3e-05,4.67133]
[1780501623606,73.5,66099.17,0.0,0.94917,3e-05,4.67978]
[1780501625620,73.51,66106.73,0.0,0.94941,3e-05,4.66325]
[1780501626514,73.51,66106.73,0.0,0.94941,3e-05,4.66325]
[1780501626667,73.51,66106.73,0.0,0.94941,3e-05,4.66325]
[1780501626757,73.51,66106.73,0.0,0.94941,3e-05,4.66325]
[1780501626823,73.51,66114.39,0.0,0.94964,3e-05,4.64628]
[1780501628149,73.51,66114.39,0.0,0.94964,3e-05,4.64628]
[1780501628378,73.51,66114.39,0.0,0.94964,3e-05,4.64628]
[1780501628480,73.51,66110.82,0.0,0.94953,3e-05,4.65439]
[1780501628556,73.51,66110.82,0.0,0.94953,3e-05,4.65439]
[1780501629020,73.51,66110.82,0.0,0.94953,3e-05,4.65439]
[1780501629025,73.51,66114.43,0.0,0.94965,3e-05,4.64628]
[1780501629570,73.51,66114.43,0.0,0.94965,3e-05,4.64628]
[1780501630077,73.51,66114.43,0.0,0.94965,3e-05,4.64628]
[1780501630146,73.51,66118.25,0.0,0.94976,3e-05,4.63775]
[1780501630894,73.51,66118.25,0.0,0.94976,3e-05,4.63775]
[1780501631180,73.51,66118.25,0.0,0.94976,3e-05,4.63775]
[1780501631219,73.51,66112.26,0.0,0.94958,3e-05,4.65125]
[1780501632670,73.51,66113.33,0.0,0.94961,3e-05,4.64896]
[1780501634487,73.51,66105.62,0.0,0.94936,3e-05,4.6667]
[1780501634581,73.51,66105.62,0.0,0.94936,3e-05,4.6667]
[1780501634933,73.51,66105.62,0.0,0.94936,3e-05,4.6667]
[1780501635021,73.51,66078.94,0.0,0.94851,3e-05,4.72702]
[1780501635570,73.51,66078.94,0.0,0.94851,3e-05,4.72702]
[1780501635692,73.51,66080.52,0.0,0.94856,3e-05,4.72344]
[1780501636698,73.52,66079.34,0.0,0.94851,3e-05,4.72665]
[1780501637705,73.52,66069.4,0.0,0.94819,3e-05,4.74947]
[1780501639041,73.52,66069.4,0.0,0.94819,3e-05,4.74947]
[1780501639134,73.52,66062.53,0.0,0.94797,3e-05,4.76535]
[1780501639727,73.52,66063.48,0.0,0.94799,3e-05,4.76336]
[1780501641739,73.52,66059.03,0.0,0.94785,3e-05,4.77383]
[1780501642747,73.52,66057.52,0.0,0.9478,3e-05,4.77744]
[1780501643753,73.52,66062.67,0.0,0.94796,3e-05,4.76582]
[1780501644760,73.52,66057.52,0.0,0.94779,3e-05,4.77771]
[1780501645768,73.52,66051.47,0.0,0.94759,3e-05,4.79171]
[1780501646775,73.52,66050.08,0.0,0.94755,3e-05,4.79502]
[1780501647786,73.53,66051.84,0.0,0.9476,3e-05,4.7911]
[1780501649013,73.53,66048.05,0.0,0.94748,3e-05,4.79989]
[1780501650078,73.53,66046.6,0.0,0.94743,3e-05,4.80333]
[1780501650804,73.53,66049.48,0.0,0.94752,3e-05,4.79682]
[1780501653827,73.53,66041.19,0.0,0.94728,3e-05,4.81261]
[1780501655502,73.53,66038.32,0.0,0.94718,3e-05,4.81939]
[1780501655752,73.53,66038.32,0.0,0.94718,3e-05,4.81939]
[1780501656259,73.53,66038.32,0.0,0.94718,3e-05,4.81939]
[1780501656288,73.53,66029.12,0.0,0.94688,3e-05,4.84056]
[1780501656852,73.53,66024.45,0.0,0.94673,3e-05,4.85139]
[1780501657860,73.53,66036.8,0.0,0.94713,3e-05,4.82298]
[1780501659285,73.53,66036.8,0.0,0.94713,3e-05,4.82298]
[1780501659325,73.53,66042.78,0.0,0.94733,3e-05,4.80932]
[1780501659874,73.53,66045.18,0.0,0.94741,3e-05,4.80381]
[1780501660887,73.53,66051.39,0.0,0.94761,3e-05,4.78967]
[1780501661896,73.53,66062.55,0.0,0.94797,3e-05,4.76426]
[1780501662918,73.53,66069.23,0.0,0.94818,3e-05,4.74915]
[1780501663919,73.54,66063.45,0.0,0.94797,3e-05,4.76385]
[1780501664926,73.54,66060.93,0.0,0.94789,3e-05,4.76978]
[1780501665932,73.54,66054.76,0.0,0.94769,3e-05,4.78403]
[1780501667947,73.55,66057.06,0.0,0.94776,3e-05,4.77904]
[1780501668954,73.55,66058.55,0.0,0.94781,3e-05,4.77576]
[1780501669961,73.55,66055.27,0.0,0.9477,3e-05,4.78338]
[1780501670968,73.55,66056.36,0.0,0.94773,3e-05,4.78102]
[1780501672982,73.55,66074.56,0.0,0.94832,3e-05,4.73979]
[1780501673934,73.55,66074.56,0.0,0.94832,3e-05,4.73979]
[1780501674039,73.55,66074.56,0.0,0.94832,3e-05,4.73979]
[1780501674538,73.56,66070.8,0.0,0.94817,3e-05,4.74982]
[1780501674996,73.56,66066.83,0.0,0.94805,3e-05,4.75886]
[1780501676007,73.56,66070.18,0.0,0.94815,3e-05,4.75141]
[1780501677013,73.57,66068.12,0.0,0.94806,3e-05,4.7577]
[1780501678020,73.57,66063.07,0.0,0.9479,3e-05,4.76938]
[1780501679027,73.57,66057.62,0.0,0.94772,3e-05,4.78199]
[1780501681045,73.57,66062.65,0.0,0.94788,3e-05,4.77077]
[1780501682052,73.57,66063.9,0.0,0.94792,3e-05,4.76804]
[1780501683059,73.58,66075.64,0.0,0.94828,3e-05,4.74271]
[1780501683633,73.58,66075.64,0.0,0.94828,3e-05,4.74271]
[1780501684074,73.59,66084.68,0.0,0.94855,3e-05,4.72361]
[1780501685080,73.59,66094.9,0.0,0.94887,3e-05,4.70066]
[1780501685756,73.59,66094.9,0.0,0.94887,3e-05,4.70066]
[1780501686095,73.59,66099.5,0.0,0.94901,3e-05,4.69049]
[1780501687097,73.59,66100.92,0.0,0.94906,3e-05,4.68729]
[1780501688104,73.59,66097.0,0.0,0.94894,3e-05,4.69616]
[1780501690117,73.59,66098.33,0.0,0.94898,3e-05,4.69319]
[1780501691249,73.59,66098.33,0.0,0.94898,3e-05,4.69319]
[1780501691308,73.59,66088.42,0.0,0.94866,3e-05,4.71561]
[1780501692131,73.6,66077.4,0.0,0.9483,3e-05,4.74087]
[1780501693138,73.6,66080.26,0.0,0.94839,3e-05,4.73461]
[1780501694146,73.6,66079.09,0.0,0.94835,3e-05,4.73745]
[1780501695153,73.6,66077.02,0.0,0.94828,3e-05,4.74235]
[1780501696160,73.6,66071.88,0.0,0.94811,3e-05,4.75423]
[1780501698174,73.6,66074.25,0.0,0.94819,3e-05,4.74919]
[1780501700188,73.6,66070.05,0.0,0.94805,3e-05,4.75909]
[1780501701195,73.61,66067.33,0.0,0.94796,3e-05,4.76546]
[1780501702463,73.61,66067.33,0.0,0.94796,3e-05,4.76546]
[1780501702552,73.61,66064.62,0.0,0.94786,3e-05,4.77195]
[1780501703209,73.61,66062.56,0.0,0.9478,3e-05,4.77665]
[1780501706232,73.61,66080.73,0.0,0.94838,3e-05,4.73569]
[1780501707239,73.61,66093.16,0.0,0.94877,3e-05,4.70765]
[1780501707654,73.61,66093.16,0.0,0.94877,3e-05,4.70765]
[1780501708246,73.61,66093.04,0.0,0.94877,3e-05,4.70812]
[1780501709506,73.61,66093.04,0.0,0.94877,3e-05,4.70812]
[1780501709586,73.61,66086.52,0.0,0.94855,3e-05,4.72336]
[1780501710261,73.61,66090.79,0.0,0.94869,3e-05,4.71369]
[1780501713281,73.62,66092.19,0.0,0.94877,3e-05,4.70721]
[1780501714287,73.62,66094.57,0.0,0.94884,3e-05,4.70182]
[1780501715295,73.62,66088.21,0.0,0.94864,3e-05,4.71619]
[1780501716302,73.62,66084.4,0.0,0.94851,3e-05,4.72508]
[1780501717309,73.62,66077.09,0.0,0.94828,3e-05,4.74164]
[1780501718315,73.62,66081.26,0.0,0.94841,3e-05,4.73239]
[1780501719323,73.62,66086.11,0.0,0.94856,3e-05,4.72157]
[1780501720330,73.62,66091.42,0.0,0.94873,3e-05,4.70975]
[1780501721338,73.62,66093.95,0.0,0.94881,3e-05,4.70425]
[1780501723353,73.62,66093.68,0.0,0.94879,3e-05,4.70534]
[1780501728389,73.63,66095.15,0.0,0.94882,3e-05,4.70348]
[1780501731410,73.64,66092.76,0.0,0.94873,3e-05,4.70962]
[1780501732417,73.64,66094.77,0.0,0.94879,3e-05,4.70531]
[1780501734431,73.64,66092.69,0.0,0.94872,3e-05,4.7105]
[1780501736450,73.65,66093.75,0.0,0.94875,3e-05,4.70857]
[1780501737572,73.65,66097.75,0.0,0.94887,3e-05,4.69977]
[1780501738464,73.65,66103.08,0.0,0.94904,3e-05,4.68799]
[1780501739472,73.65,66099.31,0.0,0.94892,3e-05,4.69677]
[1780501740479,73.65,66095.26,0.0,0.94878,3e-05,4.70617]
[1780501741491,73.65,66091.87,0.0,0.94868,3e-05,4.71383]
[1780501741789,73.65,66091.87,0.0,0.94868,3e-05,4.71383]
[1780501741972,73.65,66091.87,0.0,0.94868,3e-05,4.71383]
[1780501742497,73.65,66081.2,0.0,0.94833,3e-05,4.73823]
[1780501743504,73.65,66079.84,0.0,0.94828,3e-05,4.74151]
[1780501744518,73.66,66094.88,0.0,0.94876,3e-05,4.70762]
[1780501745518,73.66,66102.28,0.0,0.949,3e-05,4.69091]
[1780501745763,73.66,66102.28,0.0,0.949,3e-05,4.69091]
[1780501745942,73.66,66102.28,0.0,0.949,3e-05,4.69091]
[1780501746103,73.66,66102.28,0.0,0.949,3e-05,4.69091]
[1780501746452,73.66,66102.28,0.0,0.949,3e-05,4.69091]
[1780501746553,73.66,66102.28,0.0,0.949,3e-05,4.69091]
[1780501746618,73.66,66111.35,0.0,0.94928,3e-05,4.67099]
[1780501747536,73.66,66118.37,0.0,0.9495,3e-05,4.65551]
[1780501748055,73.66,66118.37,0.0,0.9495,3e-05,4.65551]
[1780501748542,73.66,66113.83,0.0,0.94935,3e-05,4.66603]
[1780501749551,73.66,66109.43,0.0,0.94921,3e-05,4.67598]
[1780501750558,73.66,66106.9,0.0,0.94913,3e-05,4.68172]
[1780501751197,73.66,66106.9,0.0,0.94913,3e-05,4.68172]
[1780501751565,73.66,66114.66,0.0,0.94937,3e-05,4.66429]
[1780501752572,73.66,66115.7,0.0,0.94941,3e-05,4.66201]
[1780501753238,73.66,66115.7,0.0,0.94941,3e-05,4.66201]
[1780501753579,73.66,66112.16,0.0,0.94929,3e-05,4.67028]
[1780501753997,73.66,66112.16,0.0,0.94929,3e-05,4.67028]
[1780501754598,73.66,66112.16,0.0,0.94929,3e-05,4.67028]
[1780501754672,73.67,66115.47,0.0,0.94939,3e-05,4.66289]
[1780501755199,73.67,66115.47,0.0,0.94939,3e-05,4.66289]
[1780501755232,73.67,66115.47,0.0,0.94939,3e-05,4.66289]
[1780501755593,73.67,66114.5,0.0,0.94936,3e-05,4.66513]
[1780501755961,73.67,66114.5,0.0,0.94936,3e-05,4.66513]
[1780501757607,73.67,66116.04,0.0,0.94941,3e-05,4.66203]
[1780501758614,73.67,66124.67,0.0,0.94968,3e-05,4.64274]
[1780501759621,73.67,66121.19,0.0,0.94957,3e-05,4.65063]
[1780501760631,73.67,66118.54,0.0,0.94948,3e-05,4.65665]
[1780501761635,73.67,66120.9,0.0,0.94955,3e-05,4.65143]
[1780501762642,73.67,66126.69,0.0,0.94974,3e-05,4.63853]
[1780501763649,73.67,66135.56,0.0,0.95001,3e-05,4.6188]
[1780501764656,73.67,66132.32,0.0,0.94991,3e-05,4.62617]
[1780501765675,73.67,66160.44,0.0,0.95078,3e-05,4.56372]
[1780501766296,73.67,66160.44,0.0,0.95078,3e-05,4.56372]
[1780501766695,73.67,66158.19,0.0,0.95071,3e-05,4.56893]
[1780501766948,73.67,66158.19,0.0,0.95071,3e-05,4.56893]
[1780501767698,73.67,66155.93,0.0,0.95064,3e-05,4.57394]
[1780501767817,73.67,66155.93,0.0,0.95064,3e-05,4.57394]
[1780501767829,73.67,66155.93,0.0,0.95064,3e-05,4.57394]
[1780501769488,73.67,66156.83,0.0,0.95066,3e-05,4.57214]
[1780501769714,73.68,66162.29,0.0,0.95083,3e-05,4.56025]
[1780501769932,73.68,66162.29,0.0,0.95083,3e-05,4.56025]
[1780501770721,73.68,66158.32,0.0,0.9507,3e-05,4.56927]
[1780501771729,73.68,66165.45,0.0,0.95096,3e-05,4.55003]
[1780501772736,73.68,66169.96,0.0,0.95109,3e-05,4.54031]
[1780501773743,73.68,66167.26,0.0,0.95101,3e-05,4.54653]
[1780501774750,73.68,66160.27,0.0,0.95079,3e-05,4.56224]
[1780501776767,73.68,66167.14,0.0,0.951,3e-05,4.54705]
[1780501777771,73.68,66166.15,0.0,0.95097,3e-05,4.54927]
[1780501779784,73.68,66158.98,0.0,0.95074,3e-05,4.56541]
[1780501780792,73.68,66154.62,0.0,0.95061,3e-05,4.57508]
[1780501781814,73.69,66158.89,0.0,0.95074,3e-05,4.56583]
[1780501782816,73.69,66170.7,0.0,0.9511,3e-05,4.53969]
[1780501783834,73.69,66176.84,0.0,0.95129,3e-05,4.52619]
[1780501784840,73.69,66181.79,0.0,0.95144,3e-05,4.51536]
[1780501786854,73.69,66180.31,0.0,0.95139,3e-05,4.51878]
[1780501787861,73.69,66178.71,0.0,0.95134,3e-05,4.52238]
[1780501788868,73.69,66176.18,0.0,0.95126,3e-05,4.52802]
[1780501791889,73.69,66181.29,0.0,0.95142,3e-05,4.51696]
[1780501792895,73.69,66182.68,0.0,0.95146,3e-05,4.51398]
[1780501794912,73.69,66184.76,0.0,0.95152,3e-05,4.50958]
[1780501795917,73.69,66185.8,0.0,0.95155,3e-05,4.50738]
[1780501796924,73.69,66186.74,0.0,0.95158,3e-05,4.5054]
[1780501798938,73.69,66188.75,0.0,0.95164,3e-05,4.50118]
[1780501802882,73.69,66189.01,0.0,0.95164,3e-05,4.50082]
[1780501802966,73.7,66198.5,0.0,0.95193,3e-05,4.48022]
[1780501803975,73.7,66196.42,0.0,0.95186,3e-05,4.48489]
[1780501804981,73.7,66196.09,0.0,0.95185,3e-05,4.48575]
[1780501806736,73.7,66196.09,0.0,0.95185,3e-05,4.48575]
[1780501806804,73.7,66204.67,0.0,0.95211,3e-05,4.46724]
[1780501806995,73.7,66209.94,0.0,0.95227,3e-05,4.45574]
[1780501808730,73.7,66209.94,0.0,0.95227,3e-05,4.45574]
[1780501808780,73.7,66212.65,0.0,0.95234,3e-05,4.45017]
[1780501809009,73.7,66204.19,0.0,0.95209,3e-05,4.46863]
[1780501810022,73.7,66202.33,0.0,0.95203,3e-05,4.47288]
[1780501811023,73.7,66201.32,0.0,0.952,3e-05,4.47525]
[1780501812030,73.7,66203.54,0.0,0.95206,3e-05,4.47054]
[1780501814044,73.71,66200.38,0.0,0.95196,3e-05,4.47776]
[1780501816674,73.71,66199.61,0.0,0.95194,3e-05,4.4796]
[1780501816895,73.71,66200.83,0.0,0.95197,3e-05,4.47721]
[1780501818072,73.71,66199.41,0.0,0.95193,3e-05,4.48046]
[1780501819084,73.71,66206.74,0.0,0.95214,3e-05,4.46458]
[1780501820088,73.71,66216.34,0.0,0.95243,3e-05,4.44379]
[1780501821095,73.71,66218.66,0.0,0.9525,3e-05,4.4389]
[1780501822102,73.71,66219.16,0.0,0.95251,3e-05,4.43801]
[1780501823226,73.71,66219.16,0.0,0.95251,3e-05,4.43801]
[1780501823274,73.71,66219.16,0.0,0.95251,3e-05,4.43801]
[1780501823441,73.71,66219.16,0.0,0.95251,3e-05,4.43801]
[1780501823569,73.71,66219.16,0.0,0.95251,3e-05,4.43801]
[1780501823591,73.71,66219.16,0.0,0.95251,3e-05,4.43801]
[1780501824116,73.72,66222.92,0.0,0.95262,3e-05,4.43025]
[1780501825123,73.72,66226.59,0.0,0.95272,3e-05,4.42249]
[1780501826130,73.72,66227.54,0.0,0.95275,3e-05,4.42065]
[1780501827137,73.72,66228.47,0.0,0.95277,3e-05,4.41886]
[1780501828144,73.72,66231.15,0.0,0.95285,3e-05,4.41329]
[1780501829009,73.72,66231.15,0.0,0.95285,3e-05,4.41329]
[1780501829152,73.72,66242.6,0.0,0.95319,3e-05,4.38867]
[1780501830159,73.72,66244.81,0.0,0.95326,3e-05,4.38383]
[1780501831231,73.72,66244.81,0.0,0.95326,3e-05,4.38383]
[1780501831289,73.72,66243.89,0.0,0.95326,3e-05,4.3824]
[1780501832173,73.72,66245.02,0.0,0.9533,3e-05,4.37994]
[1780501833180,73.72,66242.34,0.0,0.95321,3e-05,4.38593]
[1780501838215,73.73,66254.37,0.0,0.95355,3e-05,4.36102]
[1780501839225,73.73,66260.42,0.0,0.95373,3e-05,4.34812]
[1780501840232,73.73,66258.56,0.0,0.95368,3e-05,4.35212]
[1780501841855,73.73,66258.56,0.0,0.95368,3e-05,4.35212]
[1780501841916,73.73,66257.32,0.0,0.95364,3e-05,4.35485]
[1780501841962,73.73,66257.32,0.0,0.95364,3e-05,4.35485]
[1780501842701,73.73,66257.32,0.0,0.95364,3e-05,4.35485]
[1780501842748,73.73,66254.37,0.0,0.95355,3e-05,4.36122]
[1780501843253,73.73,66248.32,0.0,0.95337,3e-05,4.37424]
[1780501845267,73.73,66246.96,0.0,0.95333,3e-05,4.37729]
[1780501846274,73.73,66245.29,0.0,0.95328,3e-05,4.381]
[1780501847353,73.73,66245.29,0.0,0.95328,3e-05,4.381]
[1780501847371,73.73,66231.75,0.0,0.95288,3e-05,4.41025]
[1780501848288,73.73,66224.08,0.0,0.95265,3e-05,4.42709]
[1780501849294,73.73,66224.54,0.0,0.95266,3e-05,4.42625]
[1780501850302,73.73,66224.21,0.0,0.95265,3e-05,4.4271]
[1780501853324,73.74,66221.16,0.0,0.95255,3e-05,4.43412]
[1780501854331,73.74,66219.57,0.0,0.9525,3e-05,4.4377]
[1780501855338,73.74,66217.88,0.0,0.95245,3e-05,4.4415]
[1780501856345,73.74,66205.81,0.0,0.95209,3e-05,4.46801]
[1780501857352,73.74,66201.72,0.0,0.95196,3e-05,4.47715]
[1780501858359,73.74,66202.15,0.0,0.95197,3e-05,4.47637]
[1780501861380,73.74,66211.45,0.0,0.95224,3e-05,4.45649]
[1780501862387,73.74,66217.28,0.0,0.95242,3e-05,4.44393]
[1780501863395,73.75,66216.61,0.0,0.9524,3e-05,4.44556]
[1780501865409,73.75,66219.62,0.0,0.95248,3e-05,4.4394]
[1780501869437,73.75,66222.09,0.0,0.95254,3e-05,4.43482]
[1780501871451,73.76,66219.87,0.0,0.95247,3e-05,4.44006]
[1780501876869,73.76,66219.54,0.0,0.95245,3e-05,4.44158]
[1780501876951,73.76,66221.74,0.0,0.95251,3e-05,4.43719]
[1780501877493,73.76,66228.3,0.0,0.95271,3e-05,4.42295]
[1780501879023,73.76,66229.23,0.0,0.95273,3e-05,4.42114]
[1780501879767,73.76,66229.23,0.0,0.95273,3e-05,4.42114]
[1780501879844,73.77,66228.12,0.0,0.9527,3e-05,4.42378]
[1780501880517,73.77,66244.61,0.0,0.95319,3e-05,4.38811]
[1780501882531,73.77,66246.92,0.0,0.95325,3e-05,4.38345]
[1780501883538,73.77,66243.63,0.0,0.95315,3e-05,4.39052]
[1780501884546,73.77,66239.07,0.0,0.95302,3e-05,4.40034]
[1780501885553,73.77,66237.38,0.0,0.95297,3e-05,4.40396]
[1780501888576,73.77,66238.56,0.0,0.95301,3e-05,4.40125]
[1780501889583,73.77,66247.23,0.0,0.95326,3e-05,4.38264]
[1780501890590,73.77,66248.73,0.0,0.95331,3e-05,4.37939]
[1780501892604,73.77,66244.62,0.0,0.95322,3e-05,4.38483]
[1780501893611,73.77,66242.08,0.0,0.95314,3e-05,4.39028]
[1780501894618,73.77,66238.64,0.0,0.95304,3e-05,4.39771]
[1780501895625,73.77,66245.2,0.0,0.95323,3e-05,4.38392]
[1780501896632,73.77,66248.84,0.0,0.95334,3e-05,4.37627]
[1780501897639,73.77,66249.87,0.0,0.95337,3e-05,4.37404]
[1780501898646,73.77,66246.09,0.0,0.95325,3e-05,4.38218]
[1780501899653,73.77,66244.2,0.0,0.9532,3e-05,4.38623]
[1780501902674,73.77,66237.35,0.0,0.95299,3e-05,4.40116]
[1780501903681,73.77,66238.84,0.0,0.95304,3e-05,4.39789]
[1780501904201,73.77,66238.84,0.0,0.95304,3e-05,4.39789]
[1780501904688,73.77,66226.78,0.0,0.95268,3e-05,4.42418]
[1780501905695,73.77,66224.76,0.0,0.95262,3e-05,4.42858]
[1780501906702,73.77,66223.46,0.0,0.95258,3e-05,4.43153]
[1780501907709,73.77,66224.42,0.0,0.9526,3e-05,4.42957]
[1780501908089,73.77,66224.42,0.0,0.9526,3e-05,4.42957]
[1780501909014,73.77,66224.42,0.0,0.9526,3e-05,4.42957]
[1780501908715,73.77,66239.88,0.0,0.95306,3e-05,4.39611]
[1780501909897,73.77,66239.88,0.0,0.95306,3e-05,4.39611]
[1780501909952,73.77,66238.09,0.0,0.95301,3e-05,4.39993]
[1780501910731,73.77,66231.56,0.0,0.95282,3e-05,4.41401]
[1780501911432,73.77,66231.56,0.0,0.95282,3e-05,4.41401]
[1780501911738,73.77,66227.82,0.0,0.95271,3e-05,4.42215]
[1780501914759,73.77,66222.17,0.0,0.95253,3e-05,4.4346]
[1780501916827,73.77,66222.93,0.0,0.95256,3e-05,4.43307]
[1780501916950,73.78,66227.09,0.0,0.95268,3e-05,4.42416]
[1780501917781,73.78,66233.19,0.0,0.95286,3e-05,4.41107]
[1780501918790,73.78,66232.18,0.0,0.95283,3e-05,4.41319]
[1780501919797,73.78,66229.52,0.0,0.95275,3e-05,4.41911]
[1780501920220,73.78,66229.52,0.0,0.95275,3e-05,4.41911]
[1780501920804,73.78,66227.48,0.0,0.95269,3e-05,4.42367]
[1780501921828,73.78,66226.43,0.0,0.95265,3e-05,4.42608]
[1780501922821,73.78,66238.0,0.0,0.95299,3e-05,4.40116]
[1780501923828,73.78,66238.93,0.0,0.95302,3e-05,4.39932]
[1780501924835,73.78,66244.77,0.0,0.95319,3e-05,4.38666]
[1780501925842,73.78,66240.1,0.0,0.95306,3e-05,4.39671]
[1780501926849,73.78,66235.95,0.0,0.95293,3e-05,4.40563]
[1780501927856,73.78,66231.99,0.0,0.95281,3e-05,4.41437]
[1780501928863,73.78,66230.62,0.0,0.95277,3e-05,4.41749]
[1780501929328,73.78,66230.62,0.0,0.95277,3e-05,4.41749]
[1780501929870,73.78,66226.09,0.0,0.95263,3e-05,4.42745]
[1780501930877,73.78,66223.62,0.0,0.95256,3e-05,4.43294]
[1780501931884,73.78,66220.84,0.0,0.95247,3e-05,4.4391]
[1780501933899,73.79,66204.93,0.0,0.95199,3e-05,4.47408]
[1780501934403,73.79,66204.93,0.0,0.95199,3e-05,4.47408]
[1780501935058,73.79,66204.93,0.0,0.95199,3e-05,4.47408]
[1780501934906,73.79,66196.06,0.0,0.95172,3e-05,4.49363]
[1780501935317,73.79,66196.06,0.0,0.95172,3e-05,4.49363]
[1780501935720,73.79,66196.06,0.0,0.95172,3e-05,4.49363]
[1780501935913,73.79,66191.31,0.0,0.95157,3e-05,4.50415]
[1780501936920,73.79,66189.43,0.0,0.95152,3e-05,4.50837]
[1780501937927,73.79,66176.15,0.0,0.95111,3e-05,4.53768]
[1780501938934,73.79,66168.53,0.0,0.95087,3e-05,4.55453]
[1780501939941,73.79,66160.88,0.0,0.95064,3e-05,4.57147]
[1780501940948,73.79,66158.09,0.0,0.95055,3e-05,4.57764]
[1780501941947,73.79,66158.09,0.0,0.95055,3e-05,4.57764]
[1780501941956,73.79,66169.28,0.0,0.9509,3e-05,4.55284]
[1780501942737,73.79,66169.28,0.0,0.9509,3e-05,4.55284]
[1780501942963,73.79,66168.16,0.0,0.95086,3e-05,4.55533]
[1780501943116,73.79,66168.16,0.0,0.95086,3e-05,4.55533]
[1780501943969,73.79,66172.93,0.0,0.95101,3e-05,4.54481]
[1780501945984,73.79,66171.46,0.0,0.95096,3e-05,4.54811]
[1780501946991,73.79,66173.15,0.0,0.95102,3e-05,4.5444]
[1780501947846,73.79,66173.15,0.0,0.95102,3e-05,4.5444]
[1780501948020,73.79,66181.54,0.0,0.95127,3e-05,4.52594]
[1780501948766,73.79,66181.54,0.0,0.95127,3e-05,4.52594]
[1780501949007,73.79,66185.61,0.0,0.9514,3e-05,4.51705]
[1780501950013,73.79,66181.91,0.0,0.95128,3e-05,4.52526]
[1780501951019,73.79,66180.98,0.0,0.95129,3e-05,4.52392]
[1780501952027,73.79,66182.67,0.0,0.95134,3e-05,4.52026]
[1780501953034,73.79,66185.89,0.0,0.95143,3e-05,4.51325]
[1780501953831,73.79,66185.89,0.0,0.95143,3e-05,4.51325]
[1780501954041,73.79,66191.75,0.0,0.95161,3e-05,4.50046]
[1780501955048,73.79,66195.98,0.0,0.95174,3e-05,4.49129]
[1780501955224,73.79,66195.98,0.0,0.95174,3e-05,4.49129]
[1780501956055,73.79,66199.76,0.0,0.95185,3e-05,4.48313]
[1780501958069,73.79,66202.42,0.0,0.95193,3e-05,4.47757]
[1780501959076,73.8,66205.94,0.0,0.95203,3e-05,4.47001]
[1780501960083,73.8,66210.87,0.0,0.95218,3e-05,4.45941]
[1780501965117,73.8,66209.78,0.0,0.95214,3e-05,4.4626]
[1780501970806,73.81,66209.25,0.0,0.95211,3e-05,4.46441]
[1780501970970,73.81,66209.25,0.0,0.95211,3e-05,4.46441]
[1780501971102,73.81,66209.25,0.0,0.95211,3e-05,4.46441]
[1780501971156,73.81,66209.25,0.0,0.95211,3e-05,4.46441]
[1780501971219,73.81,66207.27,0.0,0.95205,3e-05,4.46904]
[1780501971321,73.81,66207.64,0.0,0.95206,3e-05,4.46823]
[1780501974182,73.81,66211.22,0.0,0.95216,3e-05,4.46087]
[1780501979217,73.81,66209.04,0.0,0.95208,3e-05,4.46641]
[1780501980403,73.82,66211.93,0.0,0.95217,3e-05,4.46026]
[1780501981238,73.82,66231.64,0.0,0.95276,3e-05,4.41758]
[1780501982245,73.82,66242.21,0.0,0.95307,3e-05,4.39479]
[1780501983252,73.82,66239.57,0.0,0.95299,3e-05,4.40041]
[1780501984921,73.82,66239.43,0.0,0.95299,3e-05,4.40061]
[1780501986273,73.82,66243.88,0.0,0.95312,3e-05,4.39118]
[1780501989293,73.82,66240.0,0.0,0.953,3e-05,4.39964]
[1780501992315,73.82,66234.73,0.0,0.95285,3e-05,4.41088]
[1780501993322,73.82,66232.12,0.0,0.95277,3e-05,4.41646]
[1780501995336,73.82,66228.11,0.0,0.95265,3e-05,4.42523]
[1780501997350,73.82,66223.92,0.0,0.95253,3e-05,4.43437]
[1780502000371,73.82,66221.32,0.0,0.95244,3e-05,4.44064]
[1780502001378,73.82,66224.54,0.0,0.95253,3e-05,4.43385]
[1780502005400,73.83,66225.7,0.0,0.95256,3e-05,4.43194]
[1780502005461,73.83,66225.7,0.0,0.95256,3e-05,4.43194]
[1780502005470,73.83,66225.7,0.0,0.95256,3e-05,4.43194]
[1780502005512,73.83,66225.7,0.0,0.95256,3e-05,4.43194]
[1780502005565,73.83,66225.7,0.0,0.95256,3e-05,4.43194]
[1780502005719,73.83,66225.7,0.0,0.95256,3e-05,4.43194]
[1780502005821,73.83,66225.41,0.0,0.95255,3e-05,4.43276]
[1780502008940,73.83,66223.4,0.0,0.95249,3e-05,4.43733]
[1780502008970,73.83,66223.4,0.0,0.95249,3e-05,4.43733]
[1780502012229,73.83,66227.53,0.0,0.95264,3e-05,4.42532]
[1780502012281,73.83,66227.53,0.0,0.95264,3e-05,4.42532]
[1780502012470,73.83,66227.53,0.0,0.95264,3e-05,4.42532]
[1780502012565,73.83,66227.4,0.0,0.95263,3e-05,4.42559]
[1780502013462,73.83,66223.43,0.0,0.95252,3e-05,4.4342]
[1780502015386,73.83,66222.04,0.0,0.95247,3e-05,4.43721]
[1780502015473,73.83,66222.04,0.0,0.95247,3e-05,4.43721]
[1780502017491,73.83,66213.67,0.0,0.95222,3e-05,4.4558]
[1780502018498,73.83,66208.5,0.0,0.95206,3e-05,4.46727]
[1780502019505,73.83,66194.17,0.0,0.95162,3e-05,4.49877]
[1780502020512,73.84,66178.4,0.0,0.95114,3e-05,4.53357]
[1780502021518,73.84,66177.98,0.0,0.95113,3e-05,4.53459]
[1780502022526,73.84,66179.65,0.0,0.95118,3e-05,4.53095]
[1780502023533,73.84,66166.0,0.0,0.95076,3e-05,4.56111]
[1780502024540,73.84,66158.35,0.0,0.95052,3e-05,4.57809]
[1780502025547,73.84,66158.57,0.0,0.95053,3e-05,4.5776]
[1780502026554,73.84,66155.76,0.0,0.95044,3e-05,4.5838]
[1780502027561,73.84,66150.65,0.0,0.95028,3e-05,4.59511]
[1780502029575,73.84,66152.3,0.0,0.95034,3e-05,4.59134]
[1780502030588,73.84,66162.19,0.0,0.95064,3e-05,4.56936]
[1780502031592,73.84,66176.0,0.0,0.95107,3e-05,4.5388]
[1780502032600,73.84,66174.45,0.0,0.95102,3e-05,4.5422]
[1780502033607,73.84,66176.63,0.0,0.95109,3e-05,4.53743]
[1780502034614,73.84,66172.95,0.0,0.95097,3e-05,4.54557]
[1780502037635,73.84,66167.06,0.0,0.95079,3e-05,4.55865]
[1780502038642,73.84,66154.62,0.0,0.95041,3e-05,4.58622]
[1780502040656,73.84,66154.49,0.0,0.9504,3e-05,4.58646]
[1780502043677,73.84,66149.0,0.0,0.95024,3e-05,4.59852]
[1780502046697,73.83,66151.85,0.0,0.95033,3e-05,4.59202]
[1780502047706,73.83,66157.15,0.0,0.95049,3e-05,4.5802]
[1780502048995,73.83,66157.15,0.0,0.95049,3e-05,4.5802]
[1780502049085,73.83,66129.38,0.0,0.94963,3e-05,4.64194]
[1780502049722,73.83,66120.36,0.0,0.94934,3e-05,4.66214]
[1780502050729,73.83,66129.31,0.0,0.94963,3e-05,4.64196]
[1780502051736,73.83,66129.15,0.0,0.94962,3e-05,4.64215]
[1780502052531,73.83,66129.15,0.0,0.94962,3e-05,4.64215]
[1780502052743,73.83,66128.25,0.0,0.9496,3e-05,4.64405]
[1780502054103,73.83,66128.25,0.0,0.9496,3e-05,4.64405]
[1780502054188,73.83,66128.25,0.0,0.9496,3e-05,4.64405]
[1780502054198,73.83,66126.03,0.0,0.94953,3e-05,4.64877]
[1780502054404,73.83,66126.03,0.0,0.94953,3e-05,4.64877]
[1780502054475,73.83,66126.03,0.0,0.94953,3e-05,4.64877]
[1780502054481,73.83,66126.03,0.0,0.94953,3e-05,4.64877]
[1780502055167,73.83,66126.03,0.0,0.94953,3e-05,4.64877]
[1780502055221,73.83,66126.03,0.0,0.94953,3e-05,4.64877]
[1780502055204,73.83,66120.72,0.0,0.94937,3e-05,4.66052]
[1780502055674,73.83,66120.72,0.0,0.94937,3e-05,4.66052]
[1780502055721,73.83,66120.72,0.0,0.94937,3e-05,4.66052]
[1780502055926,73.83,66120.72,0.0,0.94937,3e-05,4.66052]
[1780502055972,73.83,66120.72,0.0,0.94937,3e-05,4.66052]
[1780502056025,73.83,66112.05,0.0,0.94909,3e-05,4.6802]
[1780502056436,73.83,66112.05,0.0,0.94909,3e-05,4.6802]
[1780502056472,73.83,66112.05,0.0,0.94909,3e-05,4.6802]
[1780502056758,73.83,66112.05,0.0,0.94909,3e-05,4.6802]
[1780502056775,73.83,66108.63,0.0,0.94898,3e-05,4.68789]
[1780502057946,73.83,66108.63,0.0,0.94898,3e-05,4.68789]
[1780502058131,73.83,66108.63,0.0,0.94898,3e-05,4.68789]
[1780502058017,73.83,66100.86,0.0,0.94873,3e-05,4.70562]
[1780502058243,73.83,66100.86,0.0,0.94873,3e-05,4.70562]
[1780502058282,73.83,66100.86,0.0,0.94873,3e-05,4.70562]
[1780502059107,73.83,66100.86,0.0,0.94873,3e-05,4.70562]
[1780502059177,73.83,66093.18,0.0,0.94848,3e-05,4.7231]
[1780502059541,73.83,66093.18,0.0,0.94848,3e-05,4.7231]
[1780502059671,73.83,66093.18,0.0,0.94848,3e-05,4.7231]
[1780502059769,73.83,66093.18,0.0,0.94848,3e-05,4.7231]
[1780502060033,73.83,66093.18,0.0,0.94848,3e-05,4.7231]
[1780502060109,73.83,66090.99,0.0,0.94841,3e-05,4.72817]
[1780502060594,73.83,66090.99,0.0,0.94841,3e-05,4.72817]
[1780502060813,73.83,66075.51,0.0,0.94791,3e-05,4.76327]
[1780502062444,73.83,66076.02,0.0,0.94793,3e-05,4.76225]
[1780502062506,73.83,66076.02,0.0,0.94793,3e-05,4.76225]
[1780502062829,73.83,66072.98,0.0,0.94783,3e-05,4.76924]
[1780502064095,73.83,66072.98,0.0,0.94783,3e-05,4.76924]
[1780502064167,73.84,66063.15,0.0,0.94751,3e-05,4.79184]
[1780502064600,73.84,66063.15,0.0,0.94751,3e-05,4.79184]
[1780502064677,73.84,66063.15,0.0,0.94751,3e-05,4.79184]
[1780502064720,73.84,66063.15,0.0,0.94751,3e-05,4.79184]
[1780502064842,73.84,66062.88,0.0,0.9475,3e-05,4.79246]
[1780502065275,73.84,66062.88,0.0,0.9475,3e-05,4.79246]
[1780502065362,73.84,66062.88,0.0,0.9475,3e-05,4.79246]
[1780502065470,73.84,66062.88,0.0,0.9475,3e-05,4.79246]
[1780502065471,73.84,66062.88,0.0,0.9475,3e-05,4.79246]
[1780502066150,73.84,66062.88,0.0,0.9475,3e-05,4.79246]
[1780502066210,73.84,66062.88,0.0,0.9475,3e-05,4.79246]
[1780502066226,73.84,66062.88,0.0,0.9475,3e-05,4.79246]
[1780502066166,73.84,66057.11,0.0,0.94731,3e-05,4.80581]
[1780502066536,73.84,66057.11,0.0,0.94731,3e-05,4.80581]
[1780502066751,73.84,66057.11,0.0,0.94731,3e-05,4.80581]
[1780502066822,73.84,66057.11,0.0,0.94731,3e-05,4.80581]
[1780502066972,73.84,66057.11,0.0,0.94731,3e-05,4.80581]
[1780502067081,73.84,66057.11,0.0,0.94731,3e-05,4.80581]
[1780502067228,73.84,66057.11,0.0,0.94731,3e-05,4.80581]
[1780502067086,73.84,66055.54,0.0,0.94726,3e-05,4.80946]
[1780502067329,73.84,66055.54,0.0,0.94726,3e-05,4.80946]
[1780502067472,73.84,66055.54,0.0,0.94726,3e-05,4.80946]
[1780502067650,73.84,66055.54,0.0,0.94726,3e-05,4.80946]
[1780502067702,73.84,66055.54,0.0,0.94726,3e-05,4.80946]
[1780502067720,73.84,66055.54,0.0,0.94726,3e-05,4.80946]
[1780502067770,73.84,66055.54,0.0,0.94726,3e-05,4.80946]
[1780502067863,73.84,66057.75,0.0,0.94733,3e-05,4.80447]
[1780502068311,73.84,66057.75,0.0,0.94733,3e-05,4.80447]
[1780502068471,73.84,66057.75,0.0,0.94733,3e-05,4.80447]
[1780502069194,73.84,66057.75,0.0,0.94733,3e-05,4.80447]
[1780502069220,73.84,66057.75,0.0,0.94733,3e-05,4.80447]
[1780502069200,73.84,66060.07,0.0,0.9474,3e-05,4.79923]
[1780502069271,73.84,66060.07,0.0,0.9474,3e-05,4.79923]
[1780502069471,73.84,66060.07,0.0,0.9474,3e-05,4.79923]
[1780502070014,73.84,66060.07,0.0,0.9474,3e-05,4.79923]
[1780502070072,73.84,66060.07,0.0,0.9474,3e-05,4.79923]
[1780502070198,73.84,66060.07,0.0,0.9474,3e-05,4.79923]
[1780502070228,73.84,66060.07,0.0,0.9474,3e-05,4.79923]
[1780502070173,73.84,66063.71,0.0,0.94752,3e-05,4.791]
[1780502070504,73.84,66063.71,0.0,0.94752,3e-05,4.791]
[1780502070582,73.84,66063.71,0.0,0.94752,3e-05,4.791]
[1780502070625,73.84,66063.71,0.0,0.94752,3e-05,4.791]
[1780502070687,73.84,66063.71,0.0,0.94752,3e-05,4.791]
[1780502070720,73.84,66063.71,0.0,0.94752,3e-05,4.791]
[1780502070805,73.84,66063.71,0.0,0.94752,3e-05,4.791]
[1780502070830,73.84,66063.71,0.0,0.94752,3e-05,4.791]
[1780502070971,73.84,66063.71,0.0,0.94752,3e-05,4.791]
[1780502071012,73.84,66063.71,0.0,0.94752,3e-05,4.791]
[1780502071148,73.84,66063.71,0.0,0.94752,3e-05,4.791]
[1780502071203,73.84,66063.71,0.0,0.94752,3e-05,4.791]
[1780502071219,73.84,66063.71,0.0,0.94752,3e-05,4.791]
[1780502071251,73.84,66064.94,0.0,0.94759,3e-05,4.78475]
[1780502071309,73.84,66064.94,0.0,0.94759,3e-05,4.78475]
[1780502071359,73.84,66064.94,0.0,0.94759,3e-05,4.78475]
[1780502071473,73.84,66064.94,0.0,0.94759,3e-05,4.78475]
[1780502071578,73.84,66064.94,0.0,0.94759,3e-05,4.78475]
[1780502071632,73.84,66064.94,0.0,0.94759,3e-05,4.78475]
[1780502071719,73.84,66064.94,0.0,0.94759,3e-05,4.78475]
[1780502071727,73.84,66064.94,0.0,0.94759,3e-05,4.78475]
[1780502071749,73.84,66064.94,0.0,0.94759,3e-05,4.78475]
[1780502071826,73.84,66064.94,0.0,0.94759,3e-05,4.78475]
[1780502071971,73.84,66064.94,0.0,0.94759,3e-05,4.78475]
[1780502072076,73.84,66064.94,0.0,0.94759,3e-05,4.78475]
[1780502072166,73.84,66064.94,0.0,0.94759,3e-05,4.78475]
[1780502072163,73.84,66066.46,0.0,0.94764,3e-05,4.78138]
[1780502072279,73.84,66066.46,0.0,0.94764,3e-05,4.78138]
[1780502072470,73.84,66066.46,0.0,0.94764,3e-05,4.78138]
[1780502072900,73.84,66067.32,0.0,0.94767,3e-05,4.77953]
[1780502073489,73.84,66067.32,0.0,0.94767,3e-05,4.77953]
[1780502073559,73.84,66067.32,0.0,0.94767,3e-05,4.77953]
[1780502073722,73.84,66067.32,0.0,0.94767,3e-05,4.77953]
[1780502073808,73.84,66067.32,0.0,0.94767,3e-05,4.77953]
[1780502074181,73.84,66067.32,0.0,0.94767,3e-05,4.77953]
[1780502074225,73.84,66067.32,0.0,0.94767,3e-05,4.77953]
[1780502074250,73.84,66067.32,0.0,0.94767,3e-05,4.77953]
[1780502073907,73.84,66063.62,0.0,0.94755,3e-05,4.78807]
[1780502074292,73.84,66063.62,0.0,0.94755,3e-05,4.78807]
[1780502074375,73.84,66063.62,0.0,0.94755,3e-05,4.78807]
[1780502074391,73.84,66063.62,0.0,0.94755,3e-05,4.78807]
[1780502074470,73.84,66063.62,0.0,0.94755,3e-05,4.78807]
[1780502074497,73.84,66063.62,0.0,0.94755,3e-05,4.78807]
[1780502074651,73.84,66063.62,0.0,0.94755,3e-05,4.78807]
[1780502074761,73.84,66063.62,0.0,0.94755,3e-05,4.78807]
[1780502075256,73.84,66063.62,0.0,0.94755,3e-05,4.78807]
[1780502074914,73.84,66063.73,0.0,0.94755,3e-05,4.78791]
[1780502075641,73.84,66063.73,0.0,0.94755,3e-05,4.78791]
[1780502075720,73.84,66063.73,0.0,0.94755,3e-05,4.78791]
[1780502075921,73.84,66062.58,0.0,0.94751,3e-05,4.79062]
[1780502076489,73.84,66062.58,0.0,0.94751,3e-05,4.79062]
[1780502076928,73.84,66067.61,0.0,0.94767,3e-05,4.77924]
[1780502077935,73.84,66065.37,0.0,0.9476,3e-05,4.78445]
[1780502078942,73.84,66062.03,0.0,0.94749,3e-05,4.79217]
[1780502079949,73.84,66064.48,0.0,0.94757,3e-05,4.78667]
[1780502080642,73.84,66064.48,0.0,0.94757,3e-05,4.78667]
[1780502080683,73.84,66064.48,0.0,0.94757,3e-05,4.78667]
[1780502080812,73.84,66064.48,0.0,0.94757,3e-05,4.78667]
[1780502080959,73.84,66083.55,0.0,0.94818,3e-05,4.74341]
[1780502081963,73.85,66080.5,0.0,0.94808,3e-05,4.75049]
[1780502082970,73.85,66074.97,0.0,0.9479,3e-05,4.7632]
[1780502083431,73.85,66074.97,0.0,0.9479,3e-05,4.7632]
[1780502083977,73.85,66094.38,0.0,0.94852,3e-05,4.71935]
[1780502084984,73.85,66105.24,0.0,0.94886,3e-05,4.69505]
[1780502085991,73.86,66103.23,0.0,0.94877,3e-05,4.70198]
[1780502086998,73.86,66097.65,0.0,0.94859,3e-05,4.7148]
[1780502087304,73.86,66097.65,0.0,0.94859,3e-05,4.7148]
[1780502087361,73.86,66097.65,0.0,0.94859,3e-05,4.7148]
[1780502087819,73.86,66097.65,0.0,0.94859,3e-05,4.7148]
[1780502088010,73.87,66081.06,0.0,0.94805,3e-05,4.75256]
[1780502089014,73.87,66072.78,0.0,0.94778,3e-05,4.77152]
[1780502089641,73.87,66072.78,0.0,0.94778,3e-05,4.77152]
[1780502089711,73.87,66072.78,0.0,0.94778,3e-05,4.77152]
[1780502090021,73.87,66071.63,0.0,0.94774,3e-05,4.77425]
[1780502090407,73.87,66071.63,0.0,0.94774,3e-05,4.77425]
[1780502090626,73.87,66071.63,0.0,0.94774,3e-05,4.77425]
[1780502091029,73.87,66069.72,0.0,0.94768,3e-05,4.77871]
[1780502092036,73.87,66065.36,0.0,0.94754,3e-05,4.78875]
[1780502094607,73.87,66066.26,0.0,0.94756,3e-05,4.78688]
[1780502094836,73.87,66066.26,0.0,0.94756,3e-05,4.78688]
[1780502095059,73.87,66071.53,0.0,0.94773,3e-05,4.77497]
[1780502097073,73.87,66073.63,0.0,0.9478,3e-05,4.77042]
[1780502097428,73.87,66073.63,0.0,0.9478,3e-05,4.77042]
[1780502098277,73.87,66073.63,0.0,0.9478,3e-05,4.77042]
[1780502098080,73.87,66078.63,0.0,0.94796,3e-05,4.75917]
[1780502099087,73.87,66073.17,0.0,0.94778,3e-05,4.77172]
[1780502100094,73.87,66069.71,0.0,0.94767,3e-05,4.77971]
[1780502101173,73.87,66069.71,0.0,0.94767,3e-05,4.77971]
[1780502101260,73.87,66065.31,0.0,0.94752,3e-05,4.78984]
[1780502102108,73.87,66062.86,0.0,0.94744,3e-05,4.79551]
[1780502103115,73.88,66065.72,0.0,0.94753,3e-05,4.78907]
[1780502104121,73.88,66067.17,0.0,0.94758,3e-05,4.78585]
[1780502105266,73.88,66067.17,0.0,0.94758,3e-05,4.78585]
[1780502105281,73.88,66067.17,0.0,0.94758,3e-05,4.78585]
[1780502105308,73.88,66068.92,0.0,0.94764,3e-05,4.78196]
[1780502105469,73.88,66068.92,0.0,0.94764,3e-05,4.78196]
[1780502105604,73.88,66068.92,0.0,0.94764,3e-05,4.78196]
[1780502106136,73.88,66070.23,0.0,0.94768,3e-05,4.77908]
[1780502107263,73.88,66071.35,0.0,0.94771,3e-05,4.77663]
[1780502107626,73.88,66071.35,0.0,0.94771,3e-05,4.77663]
[1780502108150,73.88,66081.17,0.0,0.94803,3e-05,4.75443]
[1780502108685,73.88,66081.17,0.0,0.94803,3e-05,4.75443]
[1780502109157,73.89,66084.5,0.0,0.94811,3e-05,4.7483]
[1780502110356,73.9,66084.24,0.0,0.94808,3e-05,4.75042]
[1780502110552,73.9,66084.24,0.0,0.94808,3e-05,4.75042]
[1780502111135,73.9,66084.24,0.0,0.94808,3e-05,4.75042]
[1780502111171,73.91,66089.76,0.0,0.94824,3e-05,4.73939]
[1780502112178,73.92,66093.07,0.0,0.94833,3e-05,4.73356]
[1780502113403,73.92,66093.1,0.0,0.94832,3e-05,4.73367]
[1780502115199,73.94,66098.64,0.0,0.94845,3e-05,4.72461]
[1780502116206,73.94,66103.73,0.0,0.94861,3e-05,4.71332]
[1780502117213,73.94,66099.47,0.0,0.94847,3e-05,4.72313]
[1780502117848,73.94,66099.47,0.0,0.94847,3e-05,4.72313]
[1780502118220,73.94,66092.07,0.0,0.94823,3e-05,4.74005]
[1780502121049,73.94,66091.73,0.0,0.94822,3e-05,4.74115]
[1780502121155,73.94,66091.73,0.0,0.94822,3e-05,4.74115]
[1780502121224,73.94,66091.73,0.0,0.94822,3e-05,4.74115]
[1780502121241,73.94,66093.76,0.0,0.94828,3e-05,4.73672]
[1780502121444,73.94,66093.76,0.0,0.94828,3e-05,4.73672]
[1780502126880,73.95,66093.88,0.0,0.94827,3e-05,4.73728]
[1780502127337,73.95,66093.88,0.0,0.94827,3e-05,4.73728]
[1780502127283,73.95,66097.62,0.0,0.94839,3e-05,4.729]
[1780502128290,73.95,66099.55,0.0,0.94845,3e-05,4.72482]
[1780502129100,73.95,66099.55,0.0,0.94845,3e-05,4.72482]
[1780502129253,73.95,66099.55,0.0,0.94845,3e-05,4.72482]
[1780502129297,73.95,66096.48,0.0,0.94835,3e-05,4.73194]
[1780502130986,73.95,66095.86,0.0,0.94833,3e-05,4.73352]
[1780502131037,73.95,66095.86,0.0,0.94833,3e-05,4.73352]
[1780502131224,73.95,66095.86,0.0,0.94833,3e-05,4.73352]
[1780502132356,73.96,66096.87,0.0,0.94839,3e-05,4.72808]
[1780502132605,73.96,66096.87,0.0,0.94839,3e-05,4.72808]
[1780502133325,73.96,66099.0,0.0,0.94846,3e-05,4.72345]
[1780502134332,73.96,66100.24,0.0,0.94849,3e-05,4.72084]
[1780502135341,73.96,66107.05,0.0,0.94871,3e-05,4.70568]
[1780502135437,73.96,66107.05,0.0,0.94871,3e-05,4.70568]
[1780502135832,73.96,66107.05,0.0,0.94871,3e-05,4.70568]
[1780502136348,73.96,66111.55,0.0,0.94885,3e-05,4.69577]
[1780502137264,73.96,66111.55,0.0,0.94885,3e-05,4.69577]
[1780502137355,73.96,66111.04,0.0,0.94883,3e-05,4.69694]
[1780502137766,73.96,66111.04,0.0,0.94883,3e-05,4.69694]
[1780502138362,73.96,66108.78,0.0,0.94876,3e-05,4.70204]
[1780502139281,73.96,66108.78,0.0,0.94876,3e-05,4.70204]
[1780502140297,73.96,66108.68,0.0,0.94875,3e-05,4.70249]
[1780502140313,73.96,66113.98,0.0,0.94892,3e-05,4.69079]
[1780502140643,73.96,66113.98,0.0,0.94892,3e-05,4.69079]
[1780502140733,73.96,66122.4,0.0,0.94918,3e-05,4.67189]
[1780502142378,73.96,66121.86,0.0,0.94917,3e-05,4.67313]
[1780502143309,73.96,66121.86,0.0,0.94917,3e-05,4.67313]
[1780502143333,73.96,66112.98,0.0,0.94888,3e-05,4.69318]
[1780502143858,73.96,66112.98,0.0,0.94888,3e-05,4.69318]
[1780502144145,73.96,66112.98,0.0,0.94888,3e-05,4.69318]
[1780502144222,73.97,66113.97,0.0,0.94891,3e-05,4.69119]
[1780502144828,73.97,66113.97,0.0,0.94891,3e-05,4.69119]
[1780502145248,73.97,66113.97,0.0,0.94891,3e-05,4.69119]
[1780502145314,73.97,66113.97,0.0,0.94891,3e-05,4.69119]
[1780502145304,73.97,66113.42,0.0,0.94889,3e-05,4.69266]
[1780502147428,73.97,66106.18,0.0,0.94866,3e-05,4.70944]
[1780502148435,73.97,66103.04,0.0,0.94855,3e-05,4.71675]
[1780502150449,73.97,66102.94,0.0,0.94854,3e-05,4.71738]
[1780502151456,73.97,66099.46,0.0,0.94843,3e-05,4.72543]
[1780502152463,73.98,66096.86,0.0,0.94834,3e-05,4.7315]
[1780502154050,73.98,66096.86,0.0,0.94834,3e-05,4.7315]
[1780502154079,73.98,66092.51,0.0,0.9482,3e-05,4.74169]
[1780502154477,73.98,66088.1,0.0,0.94806,3e-05,4.75168]
[1780502155491,73.98,66085.15,0.0,0.94796,3e-05,4.75852]
[1780502157502,73.98,66089.85,0.0,0.94811,3e-05,4.74814]
[1780502158509,73.99,66103.94,0.0,0.94854,3e-05,4.7176]
[1780502159946,73.99,66103.94,0.0,0.94854,3e-05,4.7176]
[1780502161530,73.99,66103.6,0.0,0.94852,3e-05,4.7189]
[1780502162537,73.99,66101.59,0.0,0.94846,3e-05,4.72363]
[1780502163544,73.99,66094.27,0.0,0.94822,3e-05,4.74036]
[1780502164647,73.99,66094.27,0.0,0.94822,3e-05,4.74036]
[1780502164721,73.99,66094.27,0.0,0.94822,3e-05,4.74036]
[1780502164750,73.99,66094.27,0.0,0.94822,3e-05,4.74036]
[1780502164970,73.99,66094.27,0.0,0.94822,3e-05,4.74036]
[1780502164982,74.0,66092.83,0.0,0.94817,3e-05,4.74396]
[1780502166566,74.0,66094.23,0.0,0.94821,3e-05,4.74095]
[1780502167874,74.0,66094.23,0.0,0.94821,3e-05,4.74095]
[1780502168268,74.0,66109.67,0.0,0.9487,3e-05,4.70642]
[1780502168445,74.0,66109.67,0.0,0.9487,3e-05,4.70642]
[1780502169218,74.0,66109.67,0.0,0.9487,3e-05,4.70642]
[1780502169291,74.0,66109.32,0.0,0.94869,3e-05,4.70743]
[1780502169587,74.0,66102.42,0.0,0.94847,3e-05,4.72297]
[1780502170601,74.0,66100.94,0.0,0.94842,3e-05,4.72653]
[1780502172373,74.0,66100.94,0.0,0.94842,3e-05,4.72653]
[1780502171608,74.0,66098.8,0.0,0.94834,3e-05,4.73154]
[1780502172615,74.0,66092.57,0.0,0.94814,3e-05,4.74581]
[1780502173621,74.01,66088.47,0.0,0.94801,3e-05,4.75526]
[1780502174629,74.01,66086.08,0.0,0.94793,3e-05,4.76083]
[1780502175636,74.01,66082.95,0.0,0.94783,3e-05,4.76806]
[1780502177005,74.01,66082.95,0.0,0.94783,3e-05,4.76806]
[1780502177017,74.01,66078.48,0.0,0.94768,3e-05,4.77845]
[1780502177650,74.01,66074.62,0.0,0.94755,3e-05,4.78723]
[1780502178657,74.01,66072.03,0.0,0.94747,3e-05,4.79322]
[1780502179664,74.01,66070.46,0.0,0.94742,3e-05,4.79687]
[1780502180671,74.01,66069.21,0.0,0.94738,3e-05,4.79979]
[1780502182853,74.01,66069.63,0.0,0.94739,3e-05,4.7989]
[1780502182981,74.01,66069.63,0.0,0.94739,3e-05,4.7989]
[1780502183064,74.01,66069.63,0.0,0.94739,3e-05,4.7989]
[1780502183096,74.01,66071.57,0.0,0.94744,3e-05,4.79517]
[1780502184254,74.01,66071.57,0.0,0.94744,3e-05,4.79517]
[1780502184294,74.01,66071.57,0.0,0.94744,3e-05,4.79517]
[1780502184355,74.02,66068.85,0.0,0.94734,3e-05,4.80205]
[1780502184470,74.02,66068.85,0.0,0.94734,3e-05,4.80205]
[1780502185707,74.02,66067.44,0.0,0.94729,3e-05,4.80584]
[1780502187117,74.02,66067.44,0.0,0.94729,3e-05,4.80584]
[1780502187181,74.02,66065.68,0.0,0.94723,3e-05,4.80996]
[1780502187721,74.02,66074.37,0.0,0.94751,3e-05,4.79017]
[1780502189223,74.02,66074.37,0.0,0.94751,3e-05,4.79017]
[1780502189279,74.02,66077.89,0.0,0.94763,3e-05,4.78228]
[1780502190372,74.02,66077.89,0.0,0.94763,3e-05,4.78228]
[1780502190412,74.02,66077.89,0.0,0.94763,3e-05,4.78228]
[1780502190434,74.02,66075.7,0.0,0.94755,3e-05,4.78735]
[1780502191197,74.02,66075.7,0.0,0.94755,3e-05,4.78735]
[1780502191299,74.02,66073.71,0.0,0.94752,3e-05,4.78842]
[1780502191678,74.02,66073.71,0.0,0.94752,3e-05,4.78842]
[1780502192708,74.02,66074.35,0.0,0.94754,3e-05,4.78697]
[1780502192756,74.02,66075.99,0.0,0.9476,3e-05,4.78331]
[1780502195163,74.03,66075.92,0.0,0.94759,3e-05,4.78355]
[1780502195206,74.03,66075.92,0.0,0.94759,3e-05,4.78355]
[1780502195234,74.03,66075.92,0.0,0.94759,3e-05,4.78355]
[1780502195304,74.03,66071.18,0.0,0.94744,3e-05,4.79451]
[1780502195777,74.03,66069.69,0.0,0.94739,3e-05,4.7979]
[1780502196784,74.03,66066.16,0.0,0.94727,3e-05,4.80602]
[1780502197791,74.03,66065.02,0.0,0.94723,3e-05,4.80924]
[1780502199250,74.03,66065.02,0.0,0.94723,3e-05,4.80924]
[1780502199256,74.03,66065.02,0.0,0.94723,3e-05,4.80924]
[1780502199306,74.03,66065.02,0.0,0.94723,3e-05,4.80924]
[1780502199355,74.03,66064.2,0.0,0.94719,3e-05,4.81164]
[1780502199805,74.03,66069.41,0.0,0.94736,3e-05,4.79976]
[1780502201513,74.03,66069.21,0.0,0.94736,3e-05,4.80026]
[1780502201559,74.03,66069.21,0.0,0.94736,3e-05,4.80026]
[1780502201719,74.03,66069.21,0.0,0.94736,3e-05,4.80026]
[1780502202827,74.03,66067.49,0.0,0.9473,3e-05,4.8043]
[1780502205244,74.04,66067.05,0.0,0.94728,3e-05,4.80536]
[1780502205326,74.04,66067.05,0.0,0.94728,3e-05,4.80536]
[1780502205428,74.04,66064.7,0.0,0.9472,3e-05,4.81082]
[1780502205469,74.04,66064.7,0.0,0.9472,3e-05,4.81082]
[1780502205847,74.04,66063.29,0.0,0.94716,3e-05,4.81404]
[1780502207862,74.04,66068.29,0.0,0.94732,3e-05,4.80271]
[1780502210453,74.04,66069.18,0.0,0.94735,3e-05,4.80072]
[1780502210470,74.04,66070.08,0.0,0.94738,3e-05,4.79872]
[1780502210504,74.04,66070.08,0.0,0.94738,3e-05,4.79872]
[1780502210721,74.04,66070.08,0.0,0.94738,3e-05,4.79872]
[1780502210882,74.04,66065.37,0.0,0.94722,3e-05,4.80952]
[1780502212442,74.04,66065.37,0.0,0.94722,3e-05,4.80952]
[1780502211890,74.04,66063.82,0.0,0.94717,3e-05,4.81312]
[1780502212898,74.04,66061.47,0.0,0.94709,3e-05,4.81852]
[1780502213906,74.04,66057.51,0.0,0.94696,3e-05,4.82761]
[1780502214853,74.04,66057.51,0.0,0.94696,3e-05,4.82761]
[1780502214913,74.04,66051.35,0.0,0.94676,3e-05,4.84173]
[1780502215920,74.04,66044.75,0.0,0.94655,3e-05,4.85688]
[1780502216927,74.04,66041.96,0.0,0.94645,3e-05,4.86328]
[1780502217934,74.04,66043.74,0.0,0.94651,3e-05,4.85916]
[1780502218941,74.04,66045.85,0.0,0.94658,3e-05,4.85427]
[1780502219948,74.04,66050.12,0.0,0.94672,3e-05,4.84444]
[1780502220955,74.04,66051.74,0.0,0.94678,3e-05,4.84045]
[1780502222045,74.04,66051.74,0.0,0.94678,3e-05,4.84045]
[1780502222092,74.04,66060.07,0.0,0.94706,3e-05,4.82128]
[1780502222499,74.04,66060.07,0.0,0.94706,3e-05,4.82128]
[1780502222970,74.03,66053.62,0.0,0.94685,3e-05,4.83597]
[1780502223977,74.03,66050.51,0.0,0.94674,3e-05,4.84311]
[1780502225427,74.03,66046.18,0.0,0.9466,3e-05,4.85303]
[1780502226212,74.03,66046.18,0.0,0.9466,3e-05,4.85303]
[1780502226289,74.03,66054.81,0.0,0.94689,3e-05,4.833]
[1780502226571,74.03,66054.81,0.0,0.94689,3e-05,4.833]
[1780502227000,74.03,66058.59,0.0,0.94701,3e-05,4.82435]
[1780502227945,74.03,66058.59,0.0,0.94701,3e-05,4.82435]
[1780502227971,74.03,66058.59,0.0,0.94701,3e-05,4.82435]
[1780502228220,74.03,66058.59,0.0,0.94701,3e-05,4.82435]
[1780502228246,74.03,66058.18,0.0,0.947,3e-05,4.82531]
[1780502229017,74.03,66056.95,0.0,0.94696,3e-05,4.82813]
[1780502230023,74.03,66060.65,0.0,0.94708,3e-05,4.81969]
[1780502230504,74.03,66060.65,0.0,0.94708,3e-05,4.81969]
[1780502230547,74.03,66060.65,0.0,0.94708,3e-05,4.81969]
[1780502230721,74.03,66060.65,0.0,0.94708,3e-05,4.81969]
[1780502231031,74.03,66057.83,0.0,0.94699,3e-05,4.82615]
[1780502232038,74.03,66056.34,0.0,0.94694,3e-05,4.8296]
[1780502234052,74.03,66049.1,0.0,0.9467,3e-05,4.8462]
[1780502235059,74.03,66046.06,0.0,0.9466,3e-05,4.85315]
[1780502235532,74.03,66046.06,0.0,0.9466,3e-05,4.85315]
[1780502235552,74.03,66046.06,0.0,0.9466,3e-05,4.85315]
[1780502235719,74.03,66046.06,0.0,0.9466,3e-05,4.85315]
[1780502239087,74.03,66041.39,0.0,0.94645,3e-05,4.86325]
[1780502240094,74.03,66034.15,0.0,0.94622,3e-05,4.87985]
[1780502240630,74.03,66034.15,0.0,0.94622,3e-05,4.87985]
[1780502241421,74.03,66034.15,0.0,0.94622,3e-05,4.87985]
[1780502241101,74.03,66030.62,0.0,0.9461,3e-05,4.88791]
[1780502242108,74.03,66045.66,0.0,0.9466,3e-05,4.85325]
[1780502243035,74.03,66045.66,0.0,0.9466,3e-05,4.85325]
[1780502243115,74.03,66048.86,0.0,0.9467,3e-05,4.84589]
[1780502244414,74.03,66048.86,0.0,0.9467,3e-05,4.84589]
[1780502244466,74.03,66045.26,0.0,0.94658,3e-05,4.85413]
[1780502245129,74.03,66039.3,0.0,0.94639,3e-05,4.86779]
[1780502246110,74.03,66039.3,0.0,0.94639,3e-05,4.86779]
[1780502246159,74.03,66039.3,0.0,0.94639,3e-05,4.86779]
[1780502246220,74.03,66039.3,0.0,0.94639,3e-05,4.86779]
[1780502247143,74.03,66042.15,0.0,0.94648,3e-05,4.86114]
[1780502248315,74.03,66042.15,0.0,0.94648,3e-05,4.86114]
[1780502248416,74.03,66039.73,0.0,0.9464,3e-05,4.86666]
[1780502249157,74.03,66030.14,0.0,0.94609,3e-05,4.88868]
[1780502250164,74.03,66027.65,0.0,0.94601,3e-05,4.89434]
[1780502252178,74.03,66025.92,0.0,0.94599,3e-05,4.89458]
[1780502253185,74.03,66019.82,0.0,0.94579,3e-05,4.90857]
[1780502254192,74.02,66012.89,0.0,0.94556,3e-05,4.92448]
[1780502255199,74.02,66011.29,0.0,0.94551,3e-05,4.92805]
[1780502256206,74.02,65999.65,0.0,0.94512,3e-05,4.95491]
[1780502256606,74.02,65999.65,0.0,0.94512,3e-05,4.95491]
[1780502257215,74.02,65997.33,0.0,0.94504,3e-05,4.96011]
[1780502257929,74.02,65997.33,0.0,0.94504,3e-05,4.96011]
[1780502258485,74.02,65995.85,0.0,0.94499,3e-05,4.96335]
[1780502259205,74.02,65995.85,0.0,0.94499,3e-05,4.96335]
[1780502259228,74.01,66008.1,0.0,0.94543,3e-05,4.93288]
[1780502259602,74.01,66008.1,0.0,0.94543,3e-05,4.93288]
[1780502260235,74.0,66008.62,0.0,0.94547,3e-05,4.93014]
[1780502261242,73.99,66016.84,0.0,0.94577,3e-05,4.90963]
[1780502262249,73.98,66017.81,0.0,0.94582,3e-05,4.90624]
[1780502263256,73.98,66022.48,0.0,0.94599,3e-05,4.89437]
[1780502264183,73.98,66022.48,0.0,0.94599,3e-05,4.89437]
[1780502264263,73.98,66024.71,0.0,0.94606,3e-05,4.88913]
[1780502265270,73.98,66031.4,0.0,0.94629,3e-05,4.87363]
[1780502266277,73.98,66036.43,0.0,0.94645,3e-05,4.862]
[1780502267367,73.98,66036.43,0.0,0.94645,3e-05,4.862]
[1780502267395,73.97,66042.15,0.0,0.94664,3e-05,4.84883]
[1780502268294,73.97,66042.15,0.0,0.94664,3e-05,4.84883]
[1780502268370,73.97,66042.98,0.0,0.94667,3e-05,4.84691]
[1780502270305,73.97,66038.45,0.0,0.94652,3e-05,4.85728]
[1780502271329,73.97,66033.64,0.0,0.94636,3e-05,4.8683]
[1780502272328,73.97,66020.6,0.0,0.94593,3e-05,4.89831]
[1780502273336,73.97,66015.08,0.0,0.94575,3e-05,4.91098]
[1780502273739,73.97,66015.08,0.0,0.94575,3e-05,4.91098]
[1780502273844,73.97,66015.08,0.0,0.94575,3e-05,4.91098]
[1780502274343,73.97,66013.83,0.0,0.94571,3e-05,4.91375]
[1780502275350,73.97,66010.0,0.0,0.94558,3e-05,4.9225]
[1780502277364,73.97,66011.56,0.0,0.94564,3e-05,4.91862]
[1780502278371,73.97,66008.79,0.0,0.94555,3e-05,4.9249]
[1780502279378,73.97,66011.27,0.0,0.94563,3e-05,4.91902]
[1780502280275,73.97,66011.27,0.0,0.94563,3e-05,4.91902]
[1780502280381,73.97,66011.27,0.0,0.94563,3e-05,4.91902]
[1780502280471,73.97,66011.27,0.0,0.94563,3e-05,4.91902]
[1780502281392,73.97,66008.88,0.0,0.94556,3e-05,4.92429]
[1780502282399,73.97,66006.79,0.0,0.94549,3e-05,4.929]
[1780502283407,73.97,66001.07,0.0,0.9453,3e-05,4.94213]
[1780502284413,73.96,66006.43,0.0,0.94548,3e-05,4.92952]
[1780502284848,73.96,66006.43,0.0,0.94548,3e-05,4.92952]
[1780502284954,73.96,66006.43,0.0,0.94548,3e-05,4.92952]
[1780502284970,73.96,66006.43,0.0,0.94548,3e-05,4.92952]
[1780502285420,73.96,66008.52,0.0,0.94555,3e-05,4.92453]
[1780502288991,73.96,66008.75,0.0,0.94557,3e-05,4.92359]
[1780502289098,73.96,66008.75,0.0,0.94557,3e-05,4.92359]
[1780502289223,73.96,66008.75,0.0,0.94557,3e-05,4.92359]
[1780502289448,73.96,66002.61,0.0,0.94536,3e-05,4.93769]
[1780502290455,73.96,66001.49,0.0,0.94533,3e-05,4.94013]
[1780502292469,73.96,66002.71,0.0,0.94537,3e-05,4.93698]
[1780502293457,73.96,66002.71,0.0,0.94537,3e-05,4.93698]
[1780502293469,73.96,66002.71,0.0,0.94537,3e-05,4.93698]
[1780502293564,73.96,66003.99,0.0,0.94542,3e-05,4.93385]
[1780502293720,73.96,66003.99,0.0,0.94542,3e-05,4.93385]
[1780502294153,73.96,66003.99,0.0,0.94542,3e-05,4.93385]
[1780502296208,73.95,66004.43,0.0,0.94544,3e-05,4.93252]
[1780502296315,73.95,66004.43,0.0,0.94544,3e-05,4.93252]
[1780502296702,73.95,66004.44,0.0,0.94544,3e-05,4.93235]
[1780502296858,73.95,66004.44,0.0,0.94544,3e-05,4.93235]
[1780502296964,73.95,66004.44,0.0,0.94544,3e-05,4.93235]
[1780502296972,73.95,66004.44,0.0,0.94544,3e-05,4.93235]
[1780502297503,73.95,66008.33,0.0,0.94557,3e-05,4.92318]
[1780502298511,73.95,66005.15,0.0,0.94547,3e-05,4.93042]
[1780502300525,73.95,66003.84,0.0,0.94543,3e-05,4.93316]
[1780502301424,73.95,66003.84,0.0,0.94543,3e-05,4.93316]
[1780502301518,73.95,66003.84,0.0,0.94543,3e-05,4.93316]
[1780502301532,73.95,66002.35,0.0,0.94538,3e-05,4.93647]
[1780502301625,73.95,66002.35,0.0,0.94538,3e-05,4.93647]
[1780502301720,73.95,66002.35,0.0,0.94538,3e-05,4.93647]
[1780502301825,73.95,66002.35,0.0,0.94538,3e-05,4.93647]
[1780502302387,73.95,66002.35,0.0,0.94538,3e-05,4.93647]
[1780502303406,73.95,66003.12,0.0,0.94541,3e-05,4.93453]
[1780502304297,73.95,66002.77,0.0,0.9454,3e-05,4.93518]
[1780502304436,73.95,66002.77,0.0,0.9454,3e-05,4.93518]
[1780502304470,73.95,66002.77,0.0,0.9454,3e-05,4.93518]
[1780502304545,73.95,66002.77,0.0,0.9454,3e-05,4.93518]
[1780502305143,73.95,66002.58,0.0,0.94539,3e-05,4.93547]
[1780502305508,73.95,66002.58,0.0,0.94539,3e-05,4.93547]
[1780502308022,73.94,66001.72,0.0,0.94537,3e-05,4.937]
[1780502308472,73.94,66001.72,0.0,0.94537,3e-05,4.937]
[1780502308510,73.94,66001.72,0.0,0.94537,3e-05,4.937]
[1780502308569,73.94,66001.72,0.0,0.94537,3e-05,4.937]
[1780502309295,73.94,66002.1,0.0,0.94539,3e-05,4.93596]
[1780502309588,73.94,66003.1,0.0,0.94542,3e-05,4.93349]
[1780502310470,73.94,66003.1,0.0,0.94542,3e-05,4.93349]
[1780502310565,73.94,66003.1,0.0,0.94542,3e-05,4.93349]
[1780502310606,73.94,66003.34,0.0,0.94543,3e-05,4.93278]
[1780502311203,73.94,66003.34,0.0,0.94543,3e-05,4.93278]
[1780502312302,73.94,66003.49,0.0,0.94547,3e-05,4.9287]
[1780502312422,73.94,66003.49,0.0,0.94547,3e-05,4.9287]
[1780502312457,73.94,66009.94,0.0,0.94569,3e-05,4.91361]
[1780502313381,73.94,66009.94,0.0,0.94569,3e-05,4.91361]
[1780502313444,73.94,66013.68,0.0,0.94582,3e-05,4.90483]
[1780502313616,73.94,65999.11,0.0,0.94533,3e-05,4.9386]
[1780502315517,73.94,65999.11,0.0,0.94533,3e-05,4.9386]
[1780502315597,73.94,65999.03,0.0,0.94533,3e-05,4.93852]
[1780502315630,73.94,65996.08,0.0,0.94523,3e-05,4.94538]
[1780502316637,73.94,65990.52,0.0,0.94505,3e-05,4.95815]
[1780502317644,73.93,65992.53,0.0,0.94512,3e-05,4.9533]
[1780502319343,73.93,65992.53,0.0,0.94512,3e-05,4.9533]
[1780502319446,73.93,65992.53,0.0,0.94512,3e-05,4.9533]
[1780502319479,73.93,65992.53,0.0,0.94512,3e-05,4.9533]
[1780502319547,73.93,65988.4,0.0,0.94498,3e-05,4.96255]
[1780502319658,73.93,65989.46,0.0,0.94502,3e-05,4.96008]
[1780502320665,73.93,65992.57,0.0,0.94513,3e-05,4.95264]
[1780502322273,73.93,65992.57,0.0,0.94513,3e-05,4.95264]
[1780502322425,73.93,65990.46,0.0,0.94506,3e-05,4.95718]
[1780502323685,73.93,65984.38,0.0,0.94486,3e-05,4.97116]
[1780502324693,73.93,65981.72,0.0,0.94477,3e-05,4.97741]
[1780502325700,73.93,65985.27,0.0,0.94489,3e-05,4.96915]
[1780502327714,73.93,65993.05,0.0,0.94515,3e-05,4.95107]
[1780502329728,73.93,65992.75,0.0,0.94514,3e-05,4.95186]
[1780502331742,73.93,65988.62,0.0,0.945,3e-05,4.96159]
[1780502332749,73.93,65985.04,0.0,0.94488,3e-05,4.96998]
[1780502333756,73.93,65991.07,0.0,0.94508,3e-05,4.95597]
[1780502334763,73.93,65987.92,0.0,0.94497,3e-05,4.96334]
[1780502335770,73.93,65983.73,0.0,0.94483,3e-05,4.97315]
[1780502337784,73.93,65986.01,0.0,0.94491,3e-05,4.96789]
[1780502338791,73.93,65983.97,0.0,0.94484,3e-05,4.97267]
[1780502339798,73.93,65982.12,0.0,0.94477,3e-05,4.97702]
[1780502340805,73.93,65981.0,0.0,0.94474,3e-05,4.97965]
[1780502343826,73.93,65979.11,0.0,0.94467,3e-05,4.98411]
[1780502345061,73.93,65979.11,0.0,0.94467,3e-05,4.98411]
[1780502345121,73.93,65977.21,0.0,0.94461,3e-05,4.98856]
[1780502345841,73.93,65976.06,0.0,0.94456,3e-05,4.99146]
[1780502348569,73.93,65975.41,0.0,0.94454,3e-05,4.99318]
[1780502348862,73.94,65977.09,0.0,0.94459,3e-05,4.98964]
[1780502350876,73.94,65975.11,0.0,0.94452,3e-05,4.99466]
[1780502351883,73.94,65970.96,0.0,0.94437,3e-05,5.00457]
[1780502352890,73.94,65974.82,0.0,0.9445,3e-05,4.99573]
[1780502355082,73.95,65971.88,0.0,0.94437,3e-05,5.00467]
[1780502356049,73.95,65971.88,0.0,0.94437,3e-05,5.00467]
[1780502356129,73.96,65967.26,0.0,0.94421,3e-05,5.01567]
[1780502356918,73.96,65973.93,0.0,0.94444,3e-05,5.00023]
[1780502357933,73.97,65989.48,0.0,0.94494,3e-05,4.96547]
[1780502358940,73.98,65991.53,0.0,0.94499,3e-05,4.96247]
[1780502359947,73.99,65990.54,0.0,0.94492,3e-05,4.96709]
[1780502360954,73.99,65982.41,0.0,0.94464,3e-05,4.98628]
[1780502362024,73.99,65982.41,0.0,0.94464,3e-05,4.98628]
[1780502362125,73.99,65967.92,0.0,0.94415,3e-05,5.02042]
[1780502362969,73.99,65965.58,0.0,0.94407,3e-05,5.02611]
[1780502363975,73.99,65966.55,0.0,0.9441,3e-05,5.02398]
[1780502366996,74.0,65964.73,0.0,0.94403,3e-05,5.02867]
[1780502368063,74.0,65964.73,0.0,0.94403,3e-05,5.02867]
[1780502368160,74.0,65965.81,0.0,0.94406,3e-05,5.02627]
[1780502374047,74.0,65964.95,0.0,0.94406,3e-05,5.0255]
[1780502376536,74.0,65965.29,0.0,0.94407,3e-05,5.02485]
[1780502378268,74.01,65965.36,0.0,0.94407,3e-05,5.02496]
[1780502378284,74.01,65970.82,0.0,0.94425,3e-05,5.01244]
[1780502379081,74.01,65973.54,0.0,0.94434,3e-05,5.00607]
[1780502380089,74.01,65970.9,0.0,0.94425,3e-05,5.01241]
[1780502381096,74.01,65965.61,0.0,0.94407,3e-05,5.02497]
[1780502382594,74.01,65965.61,0.0,0.94407,3e-05,5.02497]
[1780502382635,74.01,65967.34,0.0,0.94412,3e-05,5.02121]
[1780502383324,74.01,65967.34,0.0,0.94412,3e-05,5.02121]
[1780502383405,74.01,65965.95,0.0,0.94407,3e-05,5.02462]
[1780502384300,74.01,65963.37,0.0,0.94398,3e-05,5.03081]
[1780502385124,74.01,65960.35,0.0,0.94388,3e-05,5.0379]
[1780502386131,74.01,65958.72,0.0,0.94382,3e-05,5.04186]
[1780502387138,74.01,65956.38,0.0,0.94374,3e-05,5.04747]
[1780502389152,74.02,65960.11,0.0,0.94386,3e-05,5.03892]
[1780502394187,74.02,65959.89,0.0,0.94385,3e-05,5.03999]
[1780502395194,74.02,65956.67,0.0,0.94374,3e-05,5.04767]
[1780502396201,74.02,65957.76,0.0,0.94377,3e-05,5.04522]
[1780502399222,74.02,65958.9,0.0,0.94381,3e-05,5.04285]
[1780502400530,74.02,65958.9,0.0,0.94381,3e-05,5.04285]
[1780502400581,74.02,65960.24,0.0,0.94385,3e-05,5.03981]
[1780502401243,74.02,65967.42,0.0,0.9441,3e-05,5.02307]
[1780502402255,74.02,65967.42,0.0,0.9441,3e-05,5.02307]
[1780502402273,74.02,65992.01,0.0,0.94493,3e-05,4.96573]
[1780502403507,74.02,65992.01,0.0,0.94493,3e-05,4.96573]
[1780502403566,74.02,66013.71,0.0,0.94565,3e-05,4.91551]
[1780502404264,74.02,66022.6,0.0,0.94595,3e-05,4.89497]
[1780502405279,74.03,66025.88,0.0,0.94606,3e-05,4.88748]
[1780502406284,74.02,66030.55,0.0,0.94621,3e-05,4.87663]
[1780502407291,74.02,66022.23,0.0,0.94594,3e-05,4.89572]
[1780502408298,74.02,66025.56,0.0,0.94605,3e-05,4.88797]
[1780502409305,74.02,66022.67,0.0,0.94596,3e-05,4.89454]
[1780502411323,74.02,66020.66,0.0,0.94589,3e-05,4.899]
[1780502412330,74.02,66016.14,0.0,0.94574,3e-05,4.90935]
[1780502413193,74.02,66016.14,0.0,0.94574,3e-05,4.90935]
[1780502413338,74.02,66001.29,0.0,0.94525,3e-05,4.94365]
[1780502414033,74.02,66001.29,0.0,0.94525,3e-05,4.94365]
[1780502414099,74.02,66001.29,0.0,0.94525,3e-05,4.94365]
[1780502414345,74.02,66015.08,0.0,0.94571,3e-05,4.91158]
[1780502415394,74.02,66015.08,0.0,0.94571,3e-05,4.91158]
[1780502415480,74.02,66019.55,0.0,0.94586,3e-05,4.90108]
[1780502416359,74.02,66024.01,0.0,0.94601,3e-05,4.89066]
[1780502417366,74.02,66022.27,0.0,0.94596,3e-05,4.89457]
[1780502418373,74.02,66019.46,0.0,0.94586,3e-05,4.90097]
[1780502419390,74.02,66016.73,0.0,0.94577,3e-05,4.90718]
[1780502420395,74.02,66022.82,0.0,0.94598,3e-05,4.89301]
[1780502421402,74.02,66029.05,0.0,0.94619,3e-05,4.87854]
[1780502422409,74.01,66019.92,0.0,0.94588,3e-05,4.8995]
[1780502423416,74.01,66017.89,0.0,0.94582,3e-05,4.90412]
[1780502424423,74.01,66018.39,0.0,0.94584,3e-05,4.90286]
[1780502425432,74.01,66016.54,0.0,0.94578,3e-05,4.90703]
[1780502425823,74.01,66016.54,0.0,0.94578,3e-05,4.90703]
[1780502427445,74.01,66018.17,0.0,0.94583,3e-05,4.90293]
[1780502428452,74.01,66012.23,0.0,0.94564,3e-05,4.91656]
[1780502429463,74.01,66002.25,0.0,0.9453,3e-05,4.93969]
[1780502430466,74.01,66011.15,0.0,0.9456,3e-05,4.91913]
[1780502431603,74.01,66011.15,0.0,0.9456,3e-05,4.91913]
[1780502431698,74.01,66017.24,0.0,0.94584,3e-05,4.90117]
[1780502432481,74.01,66022.07,0.0,0.946,3e-05,4.89002]
[1780502433488,74.01,66024.36,0.0,0.94608,3e-05,4.88455]
[1780502434495,74.01,66023.39,0.0,0.94605,3e-05,4.88671]
[1780502435335,74.01,66023.39,0.0,0.94605,3e-05,4.88671]
[1780502435502,74.01,66016.68,0.0,0.94583,3e-05,4.9022]
[1780502435826,74.01,66016.68,0.0,0.94583,3e-05,4.9022]
[1780502436510,74.01,66010.2,0.0,0.94561,3e-05,4.9172]
[1780502436873,74.01,66010.2,0.0,0.94561,3e-05,4.9172]
[1780502437171,74.01,66010.2,0.0,0.94561,3e-05,4.9172]
[1780502437517,74.01,66002.64,0.0,0.94536,3e-05,4.93459]
[1780502438524,74.01,65999.32,0.0,0.94525,3e-05,4.94214]
[1780502439625,74.01,65999.32,0.0,0.94525,3e-05,4.94214]
[1780502439667,74.01,66000.51,0.0,0.94529,3e-05,4.93941]
[1780502439788,74.01,66000.51,0.0,0.94529,3e-05,4.93941]
[1780502441546,74.01,65997.99,0.0,0.94521,3e-05,4.94534]
[1780502442553,74.01,65995.97,0.0,0.94514,3e-05,4.95006]
[1780502443564,74.01,65969.07,0.0,0.94422,3e-05,5.01309]
[1780502444571,74.01,65967.45,0.0,0.94417,3e-05,5.01704]
[1780502445578,74.02,65971.46,0.0,0.94428,3e-05,5.00913]
[1780502446585,74.03,65976.49,0.0,0.94443,3e-05,4.99897]
[1780502448599,74.03,65978.71,0.0,0.9445,3e-05,4.99414]
[1780502449607,74.03,65980.92,0.0,0.94457,3e-05,4.98916]
[1780502450614,74.03,65984.81,0.0,0.9447,3e-05,4.98028]
[1780502452628,74.03,65990.18,0.0,0.94488,3e-05,4.96818]
[1780502453635,74.04,65987.44,0.0,0.94478,3e-05,4.97479]
[1780502454642,74.04,65982.49,0.0,0.94461,3e-05,4.98655]
[1780502455648,74.04,65980.88,0.0,0.94455,3e-05,4.99051]
[1780502457663,74.04,65982.27,0.0,0.9446,3e-05,4.98765]
[1780502458670,74.04,65990.28,0.0,0.94486,3e-05,4.96917]
[1780502459677,74.04,65987.73,0.0,0.94477,3e-05,4.97533]
[1780502460684,74.04,65984.26,0.0,0.94465,3e-05,4.98364]
[1780502461772,74.04,65970.59,0.0,0.94419,3e-05,5.01559]
[1780502462228,74.04,65970.59,0.0,0.94419,3e-05,5.01559]
[1780502462649,74.04,65970.59,0.0,0.94419,3e-05,5.01559]
[1780502462704,74.05,65963.91,0.0,0.94396,3e-05,5.0316]
[1780502463301,74.05,65963.91,0.0,0.94396,3e-05,5.0316]
[1780502463454,74.05,65963.91,0.0,0.94396,3e-05,5.0316]
[1780502463699,74.05,65963.91,0.0,0.94396,3e-05,5.0316]
[1780502463711,74.05,65968.19,0.0,0.94409,3e-05,5.02279]
[1780502464718,74.06,65957.81,0.0,0.94373,3e-05,5.04729]
[1780502465731,74.06,65946.3,0.0,0.94333,3e-05,5.07449]
[1780502466735,74.06,65949.96,0.0,0.94346,3e-05,5.06592]
[1780502467742,74.06,65943.45,0.0,0.94323,3e-05,5.08133]
[1780502468749,74.06,65936.68,0.0,0.943,3e-05,5.09737]
[1780502469756,74.06,65921.76,0.0,0.94248,3e-05,5.13273]
[1780502470096,74.06,65921.76,0.0,0.94248,3e-05,5.13273]
[1780502470763,74.06,65919.61,0.0,0.9424,3e-05,5.13785]
[1780502471803,74.06,65909.57,0.0,0.94205,4e-05,5.16165]
[1780502472517,74.06,65909.57,0.0,0.94205,4e-05,5.16165]
[1780502472732,74.06,65909.57,0.0,0.94205,4e-05,5.16165]
[1780502472751,74.06,65909.57,0.0,0.94205,4e-05,5.16165]
[1780502472802,74.06,65914.68,0.0,0.94223,4e-05,5.14948]
[1780502473808,74.06,65907.16,0.0,0.94197,4e-05,5.16724]
[1780502474696,74.06,65907.16,0.0,0.94197,4e-05,5.16724]
[1780502474818,74.06,65900.89,0.0,0.94174,4e-05,5.18233]
[1780502475823,74.06,65892.36,0.0,0.94144,4e-05,5.20299]
[1780502476839,74.06,65891.07,0.0,0.94139,4e-05,5.20615]
[1780502478847,74.06,65882.4,0.0,0.94108,4e-05,5.22707]
[1780502479031,74.06,65882.4,0.0,0.94108,4e-05,5.22707]
[1780502479854,74.06,65882.22,0.0,0.94107,4e-05,5.22753]
[1780502480861,74.06,65879.4,0.0,0.94097,4e-05,5.23434]
[1780502481870,74.06,65890.26,0.0,0.94136,4e-05,5.20831]
[1780502482876,74.06,65900.54,0.0,0.94172,4e-05,5.18378]
[1780502483883,74.06,65896.98,0.0,0.9416,4e-05,5.19239]
[1780502484490,74.06,65896.98,0.0,0.9416,4e-05,5.19239]
[1780502484621,74.06,65896.98,0.0,0.9416,4e-05,5.19239]
[1780502484676,74.06,65896.98,0.0,0.9416,4e-05,5.19239]
[1780502484775,74.06,65896.98,0.0,0.9416,4e-05,5.19239]
[1780502484892,74.06,65895.57,0.0,0.94154,4e-05,5.19585]
[1780502484909,74.06,65895.57,0.0,0.94154,4e-05,5.19585]
[1780502484990,74.06,65895.57,0.0,0.94154,4e-05,5.19585]
[1780502485899,74.06,65894.56,0.0,0.94151,4e-05,5.19835]
[1780502486494,74.06,65894.56,0.0,0.94151,4e-05,5.19835]
[1780502486599,74.06,65894.56,0.0,0.94151,4e-05,5.19835]
[1780502486684,74.06,65894.56,0.0,0.94151,4e-05,5.19835]
[1780502486731,74.06,65894.56,0.0,0.94151,4e-05,5.19835]
[1780502486899,74.06,65894.56,0.0,0.94151,4e-05,5.19835]
[1780502486818,74.06,65894.79,0.0,0.94151,4e-05,5.19788]
[1780502487009,74.06,65894.79,0.0,0.94151,4e-05,5.19788]
[1780502487130,74.06,65894.79,0.0,0.94151,4e-05,5.19788]
[1780502487241,74.06,65894.79,0.0,0.94151,4e-05,5.19788]
[1780502487269,74.06,65894.79,0.0,0.94151,4e-05,5.19788]
[1780502487372,74.06,65894.79,0.0,0.94151,4e-05,5.19788]
[1780502487594,74.06,65894.79,0.0,0.94151,4e-05,5.19788]
[1780502487599,74.06,65897.14,0.0,0.9416,4e-05,5.19226]
[1780502487922,74.06,65897.14,0.0,0.9416,4e-05,5.19226]
[1780502488125,74.06,65897.14,0.0,0.9416,4e-05,5.19226]
[1780502488270,74.06,65897.14,0.0,0.9416,4e-05,5.19226]
[1780502488780,74.06,65897.14,0.0,0.9416,4e-05,5.19226]
[1780502488813,74.06,65897.14,0.0,0.9416,4e-05,5.19226]
[1780502488881,74.06,65897.95,0.0,0.94162,4e-05,5.19049]
[1780502488922,74.06,65897.95,0.0,0.94162,4e-05,5.19049]
[1780502489368,74.06,65897.95,0.0,0.94162,4e-05,5.19049]
[1780502489613,74.06,65897.95,0.0,0.94162,4e-05,5.19049]
[1780502489758,74.06,65897.95,0.0,0.94162,4e-05,5.19049]
[1780502489868,74.06,65897.95,0.0,0.94162,4e-05,5.19049]
[1780502489839,74.06,65894.27,0.0,0.94149,4e-05,5.19938]
[1780502489932,74.06,65894.27,0.0,0.94149,4e-05,5.19938]
[1780502490051,74.06,65894.27,0.0,0.94149,4e-05,5.19938]
[1780502490087,74.06,65894.27,0.0,0.94149,4e-05,5.19938]
[1780502490246,74.06,65894.27,0.0,0.94149,4e-05,5.19938]
[1780502490738,74.06,65894.27,0.0,0.94149,4e-05,5.19938]
[1780502490772,74.06,65894.27,0.0,0.94149,4e-05,5.19938]
[1780502490829,74.06,65894.27,0.0,0.94149,4e-05,5.19938]
[1780502490860,74.06,65899.25,0.0,0.94167,4e-05,5.18755]
[1780502491038,74.06,65899.25,0.0,0.94167,4e-05,5.18755]
[1780502491116,74.06,65899.25,0.0,0.94167,4e-05,5.18755]
[1780502491185,74.06,65899.25,0.0,0.94167,4e-05,5.18755]
[1780502491627,74.06,65899.25,0.0,0.94167,4e-05,5.18755]
[1780502491850,74.06,65899.25,0.0,0.94167,4e-05,5.18755]
[1780502491909,74.06,65899.77,0.0,0.94172,4e-05,5.18275]
[1780502492140,74.06,65899.77,0.0,0.94172,4e-05,5.18275]
[1780502492399,74.06,65899.77,0.0,0.94172,4e-05,5.18275]
[1780502492410,74.06,65899.77,0.0,0.94172,4e-05,5.18275]
[1780502492694,74.06,65899.77,0.0,0.94172,4e-05,5.18275]
[1780502492827,74.06,65899.77,0.0,0.94172,4e-05,5.18275]
[1780502492766,74.07,65900.81,0.0,0.94176,4e-05,5.18036]
[1780502492927,74.07,65900.81,0.0,0.94176,4e-05,5.18036]
[1780502492965,74.07,65900.81,0.0,0.94176,4e-05,5.18036]
[1780502493562,74.07,65900.81,0.0,0.94176,4e-05,5.18036]
[1780502493668,74.07,65900.81,0.0,0.94176,4e-05,5.18036]
[1780502493840,74.07,65900.81,0.0,0.94176,4e-05,5.18036]
[1780502493717,74.07,65900.75,0.0,0.94175,4e-05,5.18061]
[1780502493935,74.07,65900.75,0.0,0.94175,4e-05,5.18061]
[1780502493981,74.07,65900.75,0.0,0.94175,4e-05,5.18061]
[1780502494234,74.07,65900.75,0.0,0.94175,4e-05,5.18061]
[1780502494621,74.07,65900.75,0.0,0.94175,4e-05,5.18061]
[1780502494828,74.07,65900.75,0.0,0.94175,4e-05,5.18061]
[1780502494875,74.07,65897.0,0.0,0.94162,4e-05,5.18968]
[1780502494986,74.07,65897.0,0.0,0.94162,4e-05,5.18968]
[1780502495450,74.07,65897.0,0.0,0.94162,4e-05,5.18968]
[1780502495677,74.07,65897.0,0.0,0.94162,4e-05,5.18968]
[1780502495764,74.07,65893.77,0.0,0.9415,4e-05,5.19749]
[1780502496104,74.07,65893.77,0.0,0.9415,4e-05,5.19749]
[1780502496195,74.07,65893.77,0.0,0.9415,4e-05,5.19749]
[1780502496437,74.07,65893.77,0.0,0.9415,4e-05,5.19749]
[1780502496743,74.07,65893.77,0.0,0.9415,4e-05,5.19749]
[1780502496797,74.07,65893.77,0.0,0.9415,4e-05,5.19749]
[1780502496894,74.07,65893.77,0.0,0.9415,4e-05,5.19749]
[1780502496805,74.07,65896.18,0.0,0.94159,4e-05,5.19181]
[1780502496953,74.07,65896.18,0.0,0.94159,4e-05,5.19181]
[1780502496976,74.07,65891.78,0.0,0.94143,4e-05,5.20233]
[1780502498239,74.07,65891.78,0.0,0.94143,4e-05,5.20233]
[1780502498315,74.07,65891.78,0.0,0.94143,4e-05,5.20233]
[1780502498805,74.07,65891.78,0.0,0.94143,4e-05,5.20233]
[1780502498896,74.07,65893.05,0.0,0.94147,4e-05,5.19945]
[1780502499473,74.07,65893.05,0.0,0.94147,4e-05,5.19945]
[1780502499579,74.07,65893.05,0.0,0.94147,4e-05,5.19945]
[1780502499624,74.07,65893.05,0.0,0.94147,4e-05,5.19945]
[1780502499635,74.07,65894.16,0.0,0.94151,4e-05,5.19687]
[1780502500270,74.07,65894.16,0.0,0.94151,4e-05,5.19687]
[1780502500352,74.07,65894.16,0.0,0.94151,4e-05,5.19687]
[1780502500828,74.07,65894.16,0.0,0.94151,4e-05,5.19687]
[1780502500886,74.07,65894.16,0.0,0.94151,4e-05,5.19687]
[1780502500361,74.07,65894.33,0.0,0.94152,4e-05,5.19647]
[1780502500975,74.07,65894.33,0.0,0.94152,4e-05,5.19647]
[1780502500990,74.07,65894.33,0.0,0.94152,4e-05,5.19647]
[1780502501123,74.07,65894.33,0.0,0.94152,4e-05,5.19647]
[1780502501173,74.07,65894.33,0.0,0.94152,4e-05,5.19647]
[1780502501226,74.07,65894.33,0.0,0.94152,4e-05,5.19647]
[1780502501374,74.07,65894.33,0.0,0.94152,4e-05,5.19647]
[1780502501783,74.07,65894.33,0.0,0.94152,4e-05,5.19647]
[1780502501882,74.07,65892.97,0.0,0.94147,4e-05,5.19988]
[1780502502458,74.07,65892.97,0.0,0.94147,4e-05,5.19988]
[1780502502535,74.07,65892.97,0.0,0.94147,4e-05,5.19988]
[1780502502747,74.07,65892.97,0.0,0.94147,4e-05,5.19988]
[1780502502853,74.07,65892.97,0.0,0.94147,4e-05,5.19988]
[1780502502841,74.07,65889.31,0.0,0.94134,4e-05,5.20872]
[1780502502994,74.07,65889.31,0.0,0.94134,4e-05,5.20872]
[1780502503019,74.07,65885.69,0.0,0.94121,4e-05,5.2174]
[1780502504027,74.07,65881.63,0.0,0.94106,4e-05,5.2272]
[1780502505033,74.07,65883.94,0.0,0.94115,4e-05,5.2217]
[1780502506041,74.07,65881.1,0.0,0.94104,4e-05,5.22855]
[1780502509062,74.07,65878.34,0.0,0.94094,4e-05,5.23528]
[1780502512082,74.07,65876.11,0.0,0.94086,4e-05,5.2407]
[1780502513105,74.07,65866.46,0.0,0.94052,4e-05,5.26395]
[1780502514057,74.07,65866.46,0.0,0.94052,4e-05,5.26395]
[1780502514107,74.07,65857.34,0.0,0.94019,4e-05,5.28617]
[1780502515115,74.07,65848.44,0.0,0.93986,4e-05,5.30787]
[1780502516123,74.08,65842.89,0.0,0.93966,4e-05,5.32146]
[1780502517131,74.07,65837.38,0.0,0.93946,4e-05,5.33472]
[1780502518137,74.08,65828.63,0.0,0.93914,4e-05,5.35608]
[1780502519148,74.08,65821.71,0.0,0.93889,4e-05,5.373]
[1780502520151,74.08,65822.45,0.0,0.93891,4e-05,5.37122]
[1780502521158,74.08,65825.82,0.0,0.93904,4e-05,5.363]
[1780502522168,74.08,65840.27,0.0,0.93956,4e-05,5.32785]
[1780502523181,74.08,65833.45,0.0,0.93931,4e-05,5.34443]
[1780502524187,74.08,65820.26,0.0,0.93883,4e-05,5.37664]
[1780502526201,74.08,65822.9,0.0,0.93893,4e-05,5.37023]
[1780502527208,74.08,65825.22,0.0,0.93901,4e-05,5.36456]
[1780502528216,74.08,65819.05,0.0,0.93879,4e-05,5.37961]
[1780502529226,74.08,65824.79,0.0,0.939,4e-05,5.36562]
[1780502530233,74.08,65826.46,0.0,0.93906,4e-05,5.36153]
[1780502532247,74.08,65817.71,0.0,0.93874,4e-05,5.3829]
[1780502533254,74.08,65813.89,0.0,0.9386,4e-05,5.39225]
[1780502534261,74.08,65813.18,0.0,0.93857,4e-05,5.39396]
[1780502535268,74.08,65811.64,0.0,0.93851,4e-05,5.39769]
[1780502537284,74.08,65813.67,0.0,0.93859,4e-05,5.39265]
[1780502539299,74.07,65812.1,0.0,0.93853,4e-05,5.39641]
[1780502540310,74.07,65815.5,0.0,0.93866,4e-05,5.3881]
[1780502541321,74.07,65820.51,0.0,0.93884,4e-05,5.3758]
[1780502542334,74.07,65815.35,0.0,0.93865,4e-05,5.38839]
[1780502543340,74.07,65811.0,0.0,0.93849,4e-05,5.399]
[1780502544348,74.07,65805.06,0.0,0.93827,4e-05,5.4135]
[1780502545355,74.07,65802.73,0.0,0.93819,4e-05,5.41914]
[1780502547369,74.07,65801.32,0.0,0.93814,4e-05,5.42244]
[1780502549383,74.07,65799.65,0.0,0.93808,4e-05,5.42637]
[1780502551398,74.07,65815.71,0.0,0.93871,4e-05,5.38316]
[1780502552406,74.07,65815.57,0.0,0.93871,4e-05,5.38348]
[1780502555432,74.07,65806.58,0.0,0.93838,4e-05,5.40541]
[1780502556439,74.07,65802.62,0.0,0.93823,4e-05,5.41505]
[1780502557446,74.07,65801.39,0.0,0.93819,4e-05,5.418]
[1780502562482,74.07,65801.74,0.0,0.93821,4e-05,5.41676]
[1780502565704,74.07,65800.99,0.0,0.93818,4e-05,5.41845]
[1780502565788,74.07,65780.82,0.0,0.93743,4e-05,5.46797]
[1780502566949,74.06,65760.79,0.0,0.93669,4e-05,5.51672]
[1780502567816,74.06,65760.79,0.0,0.93669,4e-05,5.51672]
[1780502567974,74.06,65760.79,0.0,0.93669,4e-05,5.51672]
[1780502568012,74.06,65772.09,0.0,0.93712,4e-05,5.48853]
[1780502568542,74.06,65772.09,0.0,0.93712,4e-05,5.48853]
[1780502568643,74.06,65777.97,0.0,0.93734,4e-05,5.47377]
[1780502569534,74.05,65770.48,0.0,0.93709,4e-05,5.49064]
[1780502571548,74.03,65763.93,0.0,0.93689,4e-05,5.50306]
[1780502574639,74.0,65761.9,0.0,0.93688,4e-05,5.504]
[1780502574757,74.0,65761.9,0.0,0.93688,4e-05,5.504]
[1780502574782,74.0,65761.9,0.0,0.93688,4e-05,5.504]
[1780502574807,74.0,65761.9,0.0,0.93688,4e-05,5.504]
[1780502574938,74.0,65761.9,0.0,0.93688,4e-05,5.504]
[1780502575022,74.0,65761.9,0.0,0.93688,4e-05,5.504]
[1780502575007,73.99,65763.4,0.0,0.93697,4e-05,5.49822]
[1780502575139,73.99,65763.4,0.0,0.93697,4e-05,5.49822]
[1780502575400,73.99,65763.4,0.0,0.93697,4e-05,5.49822]
[1780502575919,73.99,65763.4,0.0,0.93697,4e-05,5.49822]
[1780502575969,73.99,65763.4,0.0,0.93697,4e-05,5.49822]
[1780502575954,73.98,65765.75,0.0,0.93708,4e-05,5.49043]
[1780502576075,73.98,65765.75,0.0,0.93708,4e-05,5.49043]
[1780502576088,73.98,65765.75,0.0,0.93708,4e-05,5.49043]
[1780502576209,73.98,65765.75,0.0,0.93708,4e-05,5.49043]
[1780502576415,73.98,65765.75,0.0,0.93708,4e-05,5.49043]
[1780502576532,73.98,65765.75,0.0,0.93708,4e-05,5.49043]
[1780502576581,73.98,65765.75,0.0,0.93708,4e-05,5.49043]
[1780502576688,73.98,65765.75,0.0,0.93708,4e-05,5.49043]
[1780502576922,73.98,65765.75,0.0,0.93708,4e-05,5.49043]
[1780502576996,73.97,65764.79,0.0,0.93707,4e-05,5.49097]
[1780502577440,73.97,65764.79,0.0,0.93707,4e-05,5.49097]
[1780502577694,73.97,65764.79,0.0,0.93707,4e-05,5.49097]
[1780502578044,73.97,65764.1,0.0,0.93705,4e-05,5.49249]
[1780502578156,73.97,65764.1,0.0,0.93705,4e-05,5.49249]
[1780502578437,73.97,65764.1,0.0,0.93705,4e-05,5.49249]
[1780502578603,73.96,65763.22,0.0,0.93702,4e-05,5.49449]
[1780502579233,73.96,65763.22,0.0,0.93702,4e-05,5.49449]
[1780502579244,73.96,65763.22,0.0,0.93702,4e-05,5.49449]
[1780502579435,73.96,65763.22,0.0,0.93702,4e-05,5.49449]
[1780502579610,73.96,65762.96,0.0,0.93701,4e-05,5.49494]
[1780502580620,73.96,65793.41,0.0,0.93815,4e-05,5.41984]
[1780502582024,73.96,65793.41,0.0,0.93815,4e-05,5.41984]
[1780502582060,73.95,65832.64,0.0,0.93963,4e-05,5.3214]
[1780502582642,73.95,65861.25,0.0,0.94066,4e-05,5.25221]
[1780502583656,73.95,65894.87,0.0,0.94186,4e-05,5.17149]
[1780502584658,73.95,65894.87,0.0,0.94186,4e-05,5.17149]
[1780502584662,73.95,65926.09,0.0,0.94295,3e-05,5.09728]
[1780502585835,73.95,65926.09,0.0,0.94295,3e-05,5.09728]
[1780502585921,73.95,65939.16,0.0,0.94341,3e-05,5.0664]
[1780502586678,73.95,65953.64,0.0,0.9439,3e-05,5.03236]
[1780502587216,73.95,65953.64,0.0,0.9439,3e-05,5.03236]
[1780502587694,73.95,65953.25,0.0,0.94389,3e-05,5.03341]
[1780502588272,73.95,65953.25,0.0,0.94389,3e-05,5.03341]
[1780502588701,73.95,65973.66,0.0,0.94458,3e-05,4.98569]
[1780502589723,73.95,65992.86,0.0,0.94523,3e-05,4.94091]
[1780502590725,73.95,65988.53,0.0,0.94509,3e-05,4.95102]
[1780502591732,73.95,65971.24,0.0,0.9445,3e-05,4.99117]
[1780502592739,73.95,65969.23,0.0,0.94444,3e-05,4.99562]
[1780502593746,73.95,65976.19,0.0,0.94468,3e-05,4.9791]
[1780502594767,73.95,65985.79,0.0,0.94501,3e-05,4.95648]
[1780502595822,73.94,65992.36,0.0,0.94523,3e-05,4.941]
[1780502596790,73.94,65979.59,0.0,0.9448,3e-05,4.97057]
[1780502597798,73.94,65982.66,0.0,0.94491,3e-05,4.9632]
[1780502599307,73.94,65981.14,0.0,0.94486,3e-05,4.96654]
[1780502599538,73.94,65981.14,0.0,0.94486,3e-05,4.96654]
[1780502599588,73.94,65981.14,0.0,0.94486,3e-05,4.96654]
[1780502599628,73.94,65981.14,0.0,0.94486,3e-05,4.96654]
[1780502599842,73.94,65981.14,0.0,0.94486,3e-05,4.96654]
[1780502600035,73.94,65981.14,0.0,0.94486,3e-05,4.96654]
[1780502599926,73.94,65983.57,0.0,0.94495,3e-05,4.96067]
[1780502600638,73.94,65983.57,0.0,0.94495,3e-05,4.96067]
[1780502600726,73.94,65983.57,0.0,0.94495,3e-05,4.96067]
[1780502600780,73.94,65983.57,0.0,0.94495,3e-05,4.96067]
[1780502600818,73.94,65988.0,0.0,0.9451,3e-05,4.95015]
[1780502601650,73.94,65988.0,0.0,0.9451,3e-05,4.95015]
[1780502601662,73.94,65988.0,0.0,0.9451,3e-05,4.95015]
[1780502601783,73.94,65988.0,0.0,0.9451,3e-05,4.95015]
[1780502601839,73.94,65988.0,0.0,0.9451,3e-05,4.95015]
[1780502601916,73.94,65988.0,0.0,0.9451,3e-05,4.95015]
[1780502602016,73.94,65988.0,0.0,0.9451,3e-05,4.95015]
[1780502602060,73.94,65988.0,0.0,0.9451,3e-05,4.95015]
[1780502602070,73.94,65988.66,0.0,0.94512,3e-05,4.94844]
[1780502602162,73.94,65988.66,0.0,0.94512,3e-05,4.94844]
[1780502602336,73.94,65988.66,0.0,0.94512,3e-05,4.94844]
[1780502602868,73.94,65988.66,0.0,0.94512,3e-05,4.94844]
[1780502602910,73.94,65988.66,0.0,0.94512,3e-05,4.94844]
[1780502603000,73.94,65982.31,0.0,0.94491,3e-05,4.96305]
[1780502603186,73.94,65982.31,0.0,0.94491,3e-05,4.96305]
[1780502603390,73.94,65982.31,0.0,0.94491,3e-05,4.96305]
[1780502603853,73.94,65963.96,0.0,0.94429,3e-05,5.00574]
[1780502604854,73.93,65970.28,0.0,0.94451,3e-05,4.99067]
[1780502605860,73.93,65977.12,0.0,0.94475,3e-05,4.97444]
[1780502606336,73.93,65977.12,0.0,0.94475,3e-05,4.97444]
[1780502606449,73.93,65977.12,0.0,0.94475,3e-05,4.97444]
[1780502606550,73.93,65977.12,0.0,0.94475,3e-05,4.97444]
[1780502606625,73.93,65977.12,0.0,0.94475,3e-05,4.97444]
[1780502606662,73.93,65977.12,0.0,0.94475,3e-05,4.97444]
[1780502606959,73.93,65977.12,0.0,0.94475,3e-05,4.97444]
[1780502607018,73.93,65985.85,0.0,0.94505,3e-05,4.95386]
[1780502607874,73.93,65996.06,0.0,0.94539,3e-05,4.92994]
[1780502608185,73.93,65996.06,0.0,0.94539,3e-05,4.92994]
[1780502608236,73.93,65996.06,0.0,0.94539,3e-05,4.92994]
[1780502608583,73.93,65996.06,0.0,0.94539,3e-05,4.92994]
[1780502608618,73.93,65996.06,0.0,0.94539,3e-05,4.92994]
[1780502609030,73.93,65996.06,0.0,0.94539,3e-05,4.92994]
[1780502609050,73.93,65996.06,0.0,0.94539,3e-05,4.92994]
[1780502608882,73.93,65994.84,0.0,0.94535,3e-05,4.93262]
[1780502609688,73.93,65994.84,0.0,0.94535,3e-05,4.93262]
[1780502609791,73.93,65994.84,0.0,0.94535,3e-05,4.93262]
[1780502609889,73.93,65999.67,0.0,0.94552,3e-05,4.92126]
[1780502610332,73.93,65999.67,0.0,0.94552,3e-05,4.92126]
[1780502610899,73.93,66012.0,0.0,0.94593,3e-05,4.89256]
[1780502611906,73.93,66003.1,0.0,0.94567,3e-05,4.90949]
[1780502612913,73.93,65992.09,0.0,0.9453,3e-05,4.93492]
[1780502613922,73.93,65991.49,0.0,0.94528,3e-05,4.93615]
[1780502614874,73.93,65991.49,0.0,0.94528,3e-05,4.93615]
[1780502614892,73.93,65991.49,0.0,0.94528,3e-05,4.93615]
[1780502614927,73.92,65987.85,0.0,0.94516,3e-05,4.94446]
[1780502615421,73.92,65987.85,0.0,0.94516,3e-05,4.94446]
[1780502615437,73.92,65987.85,0.0,0.94516,3e-05,4.94446]
[1780502615583,73.92,65987.85,0.0,0.94516,3e-05,4.94446]
[1780502615690,73.92,65987.85,0.0,0.94516,3e-05,4.94446]
[1780502615901,73.92,65987.85,0.0,0.94516,3e-05,4.94446]
[1780502615993,73.92,65987.85,0.0,0.94516,3e-05,4.94446]
[1780502616094,73.91,65990.83,0.0,0.94529,3e-05,4.93583]
[1780502616395,73.91,65990.83,0.0,0.94529,3e-05,4.93583]
[1780502616449,73.91,65990.83,0.0,0.94529,3e-05,4.93583]
[1780502616549,73.91,65990.83,0.0,0.94529,3e-05,4.93583]
[1780502616699,73.91,65990.83,0.0,0.94529,3e-05,4.93583]
[1780502616807,73.91,65990.83,0.0,0.94529,3e-05,4.93583]
[1780502616937,73.91,65990.83,0.0,0.94529,3e-05,4.93583]
[1780502616969,73.91,65990.83,0.0,0.94529,3e-05,4.93583]
[1780502617013,73.91,65990.83,0.0,0.94529,3e-05,4.93583]
[1780502617071,73.91,65990.56,0.0,0.94528,3e-05,4.9363]
[1780502617425,73.91,65990.56,0.0,0.94528,3e-05,4.9363]
[1780502617550,73.91,65990.56,0.0,0.94528,3e-05,4.9363]
[1780502617964,73.9,65998.44,0.0,0.94557,3e-05,4.91644]
[1780502618464,73.9,65998.44,0.0,0.94557,3e-05,4.91644]
[1780502618918,73.9,65998.44,0.0,0.94557,3e-05,4.91644]
[1780502618984,73.9,65998.44,0.0,0.94557,3e-05,4.91644]
[1780502619046,73.9,66011.26,0.0,0.94601,3e-05,4.88552]
[1780502619143,73.9,66011.26,0.0,0.94601,3e-05,4.88552]
[1780502619235,73.9,66011.26,0.0,0.94601,3e-05,4.88552]
[1780502619976,73.89,66021.79,0.0,0.94637,3e-05,4.86049]
[1780502620340,73.89,66021.79,0.0,0.94637,3e-05,4.86049]
[1780502620983,73.89,66015.49,0.0,0.94617,3e-05,4.87467]
[1780502621990,73.89,66004.41,0.0,0.94581,3e-05,4.89971]
[1780502622264,73.89,66004.41,0.0,0.94581,3e-05,4.89971]
[1780502622271,73.89,66004.41,0.0,0.94581,3e-05,4.89971]
[1780502622382,73.89,66004.41,0.0,0.94581,3e-05,4.89971]
[1780502622529,73.89,66004.41,0.0,0.94581,3e-05,4.89971]
[1780502622654,73.89,66004.41,0.0,0.94581,3e-05,4.89971]
[1780502622690,73.89,66004.41,0.0,0.94581,3e-05,4.89971]
[1780502622790,73.89,66004.41,0.0,0.94581,3e-05,4.89971]
[1780502622872,73.89,66004.41,0.0,0.94581,3e-05,4.89971]
[1780502623073,73.89,66004.41,0.0,0.94581,3e-05,4.89971]
[1780502623085,73.88,65994.56,0.0,0.94549,3e-05,4.92158]
[1780502623858,73.88,65994.56,0.0,0.94549,3e-05,4.92158]
[1780502623885,73.88,65994.56,0.0,0.94549,3e-05,4.92158]
[1780502624045,73.88,65994.56,0.0,0.94549,3e-05,4.92158]
[1780502624100,73.88,65994.56,0.0,0.94549,3e-05,4.92158]
[1780502624063,73.87,65986.09,0.0,0.94523,3e-05,4.93996]
[1780502624162,73.87,65986.09,0.0,0.94523,3e-05,4.93996]
[1780502624224,73.87,65986.09,0.0,0.94523,3e-05,4.93996]
[1780502624294,73.87,65986.09,0.0,0.94523,3e-05,4.93996]
[1780502624459,73.87,65986.09,0.0,0.94523,3e-05,4.93996]
[1780502625028,73.86,65988.45,0.0,0.94533,3e-05,4.93287]
[1780502626035,73.85,66000.35,0.0,0.94575,3e-05,4.90377]
[1780502627060,73.85,66007.56,0.0,0.946,3e-05,4.88608]
[1780502628046,73.85,66007.56,0.0,0.946,3e-05,4.88608]
[1780502628062,73.85,66028.08,0.0,0.94668,3e-05,4.8387]
[1780502629075,73.85,66024.4,0.0,0.94656,3e-05,4.84717]
[1780502631089,73.85,66027.46,0.0,0.94666,3e-05,4.84011]
[1780502632099,73.85,66022.99,0.0,0.94652,3e-05,4.85039]
[1780502633105,73.85,66016.89,0.0,0.94632,3e-05,4.86429]
[1780502635310,73.85,66016.97,0.0,0.94632,3e-05,4.86407]
[1780502636128,73.85,66008.07,0.0,0.94602,3e-05,4.88455]
[1780502637135,73.85,66007.44,0.0,0.946,3e-05,4.88593]
[1780502637256,73.85,66007.44,0.0,0.946,3e-05,4.88593]
[1780502638152,73.84,66029.82,0.0,0.94675,3e-05,4.83428]
[1780502639148,73.84,66042.86,0.0,0.94718,3e-05,4.80432]
[1780502640156,73.84,66039.4,0.0,0.94706,3e-05,4.81235]
[1780502641163,73.85,66029.01,0.0,0.94671,3e-05,4.83677]
[1780502642170,73.85,66020.03,0.0,0.94641,3e-05,4.85748]
[1780502643182,73.85,66014.69,0.0,0.94624,3e-05,4.86986]
[1780502644187,73.85,66015.35,0.0,0.94626,3e-05,4.86831]
[1780502645195,73.85,66017.57,0.0,0.94633,3e-05,4.86314]
[1780502646202,73.85,66022.19,0.0,0.94649,3e-05,4.85245]
[1780502647218,73.85,66027.26,0.0,0.94666,3e-05,4.84044]
[1780502648217,73.85,66041.97,0.0,0.94714,3e-05,4.80668]
[1780502649224,73.85,66044.8,0.0,0.94723,3e-05,4.8002]
[1780502650232,73.85,66055.63,0.0,0.94759,3e-05,4.77553]
[1780502651239,73.85,66052.05,0.0,0.94747,3e-05,4.78355]
[1780502652245,73.84,66048.68,0.0,0.94736,3e-05,4.79113]
[1780502653257,73.85,66041.91,0.0,0.94714,3e-05,4.80671]
[1780502654261,73.85,66026.53,0.0,0.94663,3e-05,4.84207]
[1780502655268,73.85,66020.4,0.0,0.94643,3e-05,4.85623]
[1780502656276,73.85,66019.06,0.0,0.94639,3e-05,4.85932]
[1780502658292,73.85,66016.95,0.0,0.94632,3e-05,4.86413]
[1780502659298,73.85,66026.58,0.0,0.94664,3e-05,4.84192]
[1780502660305,73.85,66036.43,0.0,0.94696,3e-05,4.81927]
[1780502661315,73.85,66030.5,0.0,0.94677,3e-05,4.83288]
[1780502662322,73.85,66027.12,0.0,0.94665,3e-05,4.84099]
[1780502663329,73.85,66022.59,0.0,0.9465,3e-05,4.85143]
[1780502664336,73.85,66015.51,0.0,0.94627,3e-05,4.86774]
[1780502665343,73.85,66012.93,0.0,0.94618,3e-05,4.87368]
[1780502667357,73.85,66010.88,0.0,0.94611,3e-05,4.87832]
[1780502668364,73.85,66016.68,0.0,0.94631,3e-05,4.86488]
[1780502669371,73.85,66022.95,0.0,0.94652,3e-05,4.85037]
[1780502671390,73.85,66026.74,0.0,0.94668,3e-05,4.83804]
[1780502673404,73.85,66024.12,0.0,0.94659,3e-05,4.84406]
[1780502674411,73.85,66021.49,0.0,0.9465,3e-05,4.85011]
[1780502675418,73.85,66017.22,0.0,0.94636,3e-05,4.85994]
[1780502676425,73.85,66015.88,0.0,0.94632,3e-05,4.86299]
[1780502677432,73.85,66007.09,0.0,0.94603,3e-05,4.88328]
[1780502678233,73.85,66007.09,0.0,0.94603,3e-05,4.88328]
[1780502678440,73.85,65999.97,0.0,0.94579,3e-05,4.89972]
[1780502679446,73.85,65995.93,0.0,0.94566,3e-05,4.90902]
[1780502680441,73.85,65995.93,0.0,0.94566,3e-05,4.90902]
[1780502681127,73.85,65995.93,0.0,0.94566,3e-05,4.90902]
[1780502681146,73.84,65998.41,0.0,0.94574,3e-05,4.90306]
[1780502681470,73.84,65998.41,0.0,0.94574,3e-05,4.90306]
[1780502681539,73.84,65998.41,0.0,0.94574,3e-05,4.90306]
[1780502682137,73.84,65998.41,0.0,0.94574,3e-05,4.90306]
[1780502681557,73.84,66002.43,0.0,0.94588,3e-05,4.89365]
[1780502682473,73.84,66010.02,0.0,0.94613,3e-05,4.87602]
[1780502684487,73.84,66009.37,0.0,0.94611,3e-05,4.8774]
[1780502689525,73.84,66017.48,0.0,0.94638,3e-05,4.85845]
[1780502690532,73.84,66040.57,0.0,0.94714,3e-05,4.80537]
[1780502691540,73.84,66043.59,0.0,0.94724,3e-05,4.79849]
[1780502695876,73.84,66043.78,0.0,0.94725,3e-05,4.79826]
[1780502695929,73.84,66047.99,0.0,0.94738,3e-05,4.7887]
[1780502696575,73.84,66054.14,0.0,0.94758,3e-05,4.77475]
[1780502698589,73.84,66062.48,0.0,0.94786,3e-05,4.75555]
[1780502699596,73.84,66062.1,0.0,0.94784,3e-05,4.75634]
[1780502701610,73.84,66071.57,0.0,0.94815,3e-05,4.73475]
[1780502702616,73.84,66072.61,0.0,0.94819,3e-05,4.73227]
[1780502703624,73.84,66070.95,0.0,0.94813,3e-05,4.736]
[1780502704632,73.84,66077.44,0.0,0.94834,3e-05,4.72125]
[1780502705646,73.84,66106.79,0.0,0.94928,3e-05,4.6551]
[1780502706653,73.84,66134.76,0.0,0.95016,3e-05,4.59236]
[1780502707671,73.84,66140.21,0.0,0.95033,3e-05,4.58025]
[1780502708398,73.84,66140.21,0.0,0.95033,3e-05,4.58025]
[1780502708677,73.84,66155.21,0.0,0.9508,3e-05,4.54682]
[1780502709685,73.84,66160.7,0.0,0.95097,3e-05,4.53471]
[1780502710691,73.84,66172.69,0.0,0.95134,3e-05,4.50833]
[1780502711698,73.84,66159.8,0.0,0.95094,3e-05,4.5368]
[1780502712704,73.84,66156.23,0.0,0.95083,3e-05,4.54471]
[1780502717091,73.84,66157.39,0.0,0.95086,3e-05,4.54221]
[1780502717169,73.84,66149.79,0.0,0.95063,3e-05,4.55922]
[1780502717536,73.84,66149.79,0.0,0.95063,3e-05,4.55922]
[1780502717819,73.84,66149.79,0.0,0.95063,3e-05,4.55922]
[1780502717921,73.84,66165.3,0.0,0.95111,3e-05,4.52495]
[1780502718605,73.84,66165.3,0.0,0.95111,3e-05,4.52495]
[1780502718707,73.84,66165.3,0.0,0.95111,3e-05,4.52495]
[1780502718750,73.84,66169.48,0.0,0.95123,3e-05,4.5158]
[1780502719427,73.84,66169.48,0.0,0.95123,3e-05,4.5158]
[1780502719505,73.84,66169.48,0.0,0.95123,3e-05,4.5158]
[1780502719766,73.84,66168.96,0.0,0.95122,3e-05,4.51701]
[1780502720764,73.84,66181.03,0.0,0.95158,3e-05,4.49055]
[1780502721772,73.84,66173.28,0.0,0.95135,3e-05,4.50767]
[1780502723037,73.84,66173.28,0.0,0.95135,3e-05,4.50767]
[1780502723085,73.84,66173.28,0.0,0.95135,3e-05,4.50767]
[1780502723197,73.84,66173.28,0.0,0.95135,3e-05,4.50767]
[1780502723214,73.84,66173.28,0.0,0.95135,3e-05,4.50767]
[1780502723227,73.85,66172.84,0.0,0.95132,3e-05,4.5094]
[1780502723381,73.85,66172.84,0.0,0.95132,3e-05,4.5094]
[1780502723400,73.85,66172.84,0.0,0.95132,3e-05,4.5094]
[1780502723786,73.85,66172.2,0.0,0.95129,3e-05,4.51153]
[1780502724303,73.85,66172.2,0.0,0.95129,3e-05,4.51153]
[1780502724404,73.85,66172.2,0.0,0.95129,3e-05,4.51153]
[1780502724448,73.85,66172.2,0.0,0.95129,3e-05,4.51153]
[1780502724512,73.85,66172.2,0.0,0.95129,3e-05,4.51153]
[1780502724559,73.85,66172.2,0.0,0.95129,3e-05,4.51153]
[1780502724796,73.85,66174.08,0.0,0.95135,3e-05,4.5074]
[1780502726137,73.85,66174.08,0.0,0.95135,3e-05,4.5074]
[1780502726177,73.85,66179.56,0.0,0.95151,3e-05,4.49606]
[1780502726313,73.85,66179.56,0.0,0.95151,3e-05,4.49606]
[1780502726426,73.85,66179.56,0.0,0.95151,3e-05,4.49606]
[1780502726501,73.85,66179.56,0.0,0.95151,3e-05,4.49606]
[1780502726600,73.85,66179.56,0.0,0.95151,3e-05,4.49606]
[1780502726703,73.85,66179.56,0.0,0.95151,3e-05,4.49606]
[1780502726733,73.85,66179.56,0.0,0.95151,3e-05,4.49606]
[1780502726894,73.85,66179.56,0.0,0.95151,3e-05,4.49606]
[1780502727056,73.85,66179.56,0.0,0.95151,3e-05,4.49606]
[1780502727148,73.85,66179.56,0.0,0.95151,3e-05,4.49606]
[1780502727159,73.85,66186.31,0.0,0.95171,3e-05,4.48127]
[1780502727362,73.85,66186.31,0.0,0.95171,3e-05,4.48127]
[1780502727534,73.85,66186.31,0.0,0.95171,3e-05,4.48127]
[1780502728233,73.85,66186.31,0.0,0.95171,3e-05,4.48127]
[1780502727909,73.86,66194.07,0.0,0.95194,3e-05,4.46504]
[1780502728863,73.86,66194.07,0.0,0.95194,3e-05,4.46504]
[1780502729047,73.86,66194.07,0.0,0.95194,3e-05,4.46504]
[1780502729125,73.86,66203.35,0.0,0.95222,3e-05,4.44481]
[1780502729518,73.86,66203.35,0.0,0.95222,3e-05,4.44481]
[1780502729922,73.86,66203.35,0.0,0.95222,3e-05,4.44481]
[1780502730033,73.86,66203.35,0.0,0.95222,3e-05,4.44481]
[1780502730397,73.86,66203.35,0.0,0.95222,3e-05,4.44481]
[1780502730164,73.86,66198.98,0.0,0.95209,3e-05,4.45442]
[1780502730586,73.86,66198.98,0.0,0.95209,3e-05,4.45442]
[1780502730796,73.86,66198.98,0.0,0.95209,3e-05,4.45442]
[1780502730917,73.86,66198.98,0.0,0.95209,3e-05,4.45442]
[1780502731064,73.86,66198.98,0.0,0.95209,3e-05,4.45442]
[1780502731212,73.86,66198.98,0.0,0.95209,3e-05,4.45442]
[1780502731258,73.86,66198.98,0.0,0.95209,3e-05,4.45442]
[1780502731241,73.87,66195.94,0.0,0.952,3e-05,4.4594]
[1780502731398,73.87,66195.94,0.0,0.952,3e-05,4.4594]
[1780502731508,73.87,66195.94,0.0,0.952,3e-05,4.4594]
[1780502731543,73.87,66195.94,0.0,0.952,3e-05,4.4594]
[1780502731650,73.87,66195.94,0.0,0.952,3e-05,4.4594]
[1780502731809,73.87,66195.94,0.0,0.952,3e-05,4.4594]
[1780502731922,73.87,66195.94,0.0,0.952,3e-05,4.4594]
[1780502731946,73.87,66195.94,0.0,0.952,3e-05,4.4594]
[1780502732053,73.87,66195.94,0.0,0.952,3e-05,4.4594]
[1780502732063,73.87,66195.94,0.0,0.952,3e-05,4.4594]
[1780502732154,73.87,66198.72,0.0,0.95209,3e-05,4.45334]
[1780502732407,73.87,66198.72,0.0,0.95209,3e-05,4.45334]
[1780502732514,73.87,66198.72,0.0,0.95209,3e-05,4.45334]
[1780502732549,73.87,66198.72,0.0,0.95209,3e-05,4.45334]
[1780502732870,73.87,66198.72,0.0,0.95209,3e-05,4.45334]
[1780502732902,73.87,66198.72,0.0,0.95209,3e-05,4.45334]
[1780502732944,73.87,66198.72,0.0,0.95209,3e-05,4.45334]
[1780502733050,73.87,66198.72,0.0,0.95209,3e-05,4.45334]
[1780502733073,73.87,66198.72,0.0,0.95209,3e-05,4.45334]
[1780502733252,73.87,66198.72,0.0,0.95209,3e-05,4.45334]
[1780502733152,73.87,66192.96,0.0,0.95191,3e-05,4.46606]
[1780502733895,73.87,66177.29,0.0,0.95143,3e-05,4.50053]
[1780502734902,73.88,66162.71,0.0,0.95097,3e-05,4.53402]
[1780502735316,73.88,66162.71,0.0,0.95097,3e-05,4.53402]
[1780502735458,73.88,66162.71,0.0,0.95097,3e-05,4.53402]
[1780502735910,73.89,66155.88,0.0,0.95075,3e-05,4.54992]
[1780502736916,73.89,66156.45,0.0,0.95076,3e-05,4.54894]
[1780502738278,73.89,66156.45,0.0,0.95076,3e-05,4.54894]
[1780502738289,73.89,66172.09,0.0,0.95124,3e-05,4.51448]
[1780502738937,73.89,66182.49,0.0,0.95156,3e-05,4.49165]
[1780502739408,73.89,66182.49,0.0,0.95156,3e-05,4.49165]
[1780502739456,73.89,66182.49,0.0,0.95156,3e-05,4.49165]
[1780502739503,73.89,66182.49,0.0,0.95156,3e-05,4.49165]
[1780502739574,73.89,66182.49,0.0,0.95156,3e-05,4.49165]
[1780502739946,73.89,66182.49,0.0,0.95156,3e-05,4.49165]
[1780502740061,73.89,66182.49,0.0,0.95156,3e-05,4.49165]
[1780502740141,73.89,66185.05,0.0,0.95164,3e-05,4.48611]
[1780502740951,73.89,66187.57,0.0,0.9517,3e-05,4.48157]
[1780502741725,73.89,66187.57,0.0,0.9517,3e-05,4.48157]
[1780502741836,73.89,66187.57,0.0,0.9517,3e-05,4.48157]
[1780502741884,73.89,66187.57,0.0,0.9517,3e-05,4.48157]
[1780502741997,73.89,66187.57,0.0,0.9517,3e-05,4.48157]
[1780502742029,73.89,66186.74,0.0,0.95167,3e-05,4.48349]
[1780502742965,73.9,66179.89,0.0,0.95146,3e-05,4.49862]
[1780502743977,73.9,66177.12,0.0,0.95136,3e-05,4.50581]
[1780502744981,73.91,66164.99,0.0,0.95098,3e-05,4.53334]
[1780502746995,73.91,66163.31,0.0,0.95092,3e-05,4.5378]
[1780502749008,73.91,66165.27,0.0,0.95097,3e-05,4.53378]
[1780502750016,73.92,66163.4,0.0,0.95091,3e-05,4.53815]
[1780502751795,73.92,66163.28,0.0,0.9509,3e-05,4.5387]
[1780502752037,73.92,66151.38,0.0,0.95054,3e-05,4.56501]
[1780502753043,73.92,66145.3,0.0,0.95035,3e-05,4.5785]
[1780502754050,73.92,66140.38,0.0,0.9502,3e-05,4.5894]
[1780502755057,73.92,66141.85,0.0,0.95024,3e-05,4.58609]
[1780502756064,73.92,66140.42,0.0,0.9502,3e-05,4.58921]
[1780502757085,73.92,66121.93,0.0,0.94962,3e-05,4.63033]
[1780502758088,73.92,66124.46,0.0,0.9497,3e-05,4.62462]
[1780502759094,73.92,66135.55,0.0,0.95005,3e-05,4.59978]
[1780502760102,73.91,66137.8,0.0,0.95012,3e-05,4.59466]
[1780502761109,73.91,66134.64,0.0,0.95002,3e-05,4.60161]
[1780502764130,73.91,66128.14,0.0,0.94982,3e-05,4.61586]
[1780502765137,73.91,66125.75,0.0,0.94975,3e-05,4.62111]
[1780502766147,73.91,66134.8,0.0,0.95003,3e-05,4.60084]
[1780502767154,73.91,66142.28,0.0,0.95027,3e-05,4.5841]
[1780502768161,73.91,66146.97,0.0,0.95042,3e-05,4.57362]
[1780502769168,73.91,66150.69,0.0,0.95053,3e-05,4.56533]
[1780502770000,73.91,66150.69,0.0,0.95053,3e-05,4.56533]
[1780502770183,73.91,66153.43,0.0,0.95062,3e-05,4.55923]
[1780502771189,73.91,66169.39,0.0,0.95111,3e-05,4.52399]
[1780502772196,73.91,66178.82,0.0,0.9514,3e-05,4.50325]
[1780502773203,73.91,66183.99,0.0,0.95156,3e-05,4.49196]
[1780502774210,73.91,66188.81,0.0,0.9517,3e-05,4.48149]
[1780502775217,73.91,66189.92,0.0,0.95173,3e-05,4.47916]
[1780502776224,73.91,66191.34,0.0,0.95177,3e-05,4.47617]
[1780502777231,73.91,66189.87,0.0,0.95173,3e-05,4.4795]
[1780502778238,73.91,66191.37,0.0,0.95177,3e-05,4.47634]
[1780502779245,73.91,66178.66,0.0,0.95138,3e-05,4.5043]
[1780502780252,73.91,66170.91,0.0,0.95115,3e-05,4.52145]
[1780502781286,73.92,66179.27,0.0,0.95139,3e-05,4.50384]
[1780502782271,73.92,66197.15,0.0,0.95193,3e-05,4.46476]
[1780502783049,73.92,66197.15,0.0,0.95193,3e-05,4.46476]
[1780502783278,73.92,66202.51,0.0,0.95209,3e-05,4.45316]
[1780502784285,73.92,66202.88,0.0,0.9521,3e-05,4.45249]
[1780502785292,73.92,66204.12,0.0,0.95214,3e-05,4.44995]
[1780502787306,73.92,66209.57,0.0,0.9523,3e-05,4.43814]
[1780502788313,73.92,66207.93,0.0,0.95225,3e-05,4.4417]
[1780502789320,73.92,66211.36,0.0,0.95236,3e-05,4.43416]
[1780502790327,73.92,66219.09,0.0,0.95259,3e-05,4.41736]
[1780502791334,73.92,66237.6,0.0,0.95317,3e-05,4.37395]
[1780502792341,73.92,66241.84,0.0,0.9533,3e-05,4.36489]
[1780502793888,73.92,66242.25,0.0,0.95331,3e-05,4.36409]
[1780502794355,73.92,66245.13,0.0,0.9534,3e-05,4.3579]
[1780502795366,73.92,66251.48,0.0,0.95358,3e-05,4.34435]
[1780502796372,73.92,66250.35,0.0,0.95355,3e-05,4.34685]
[1780502797379,73.92,66244.1,0.0,0.95336,3e-05,4.36032]
[1780502798386,73.92,66241.06,0.0,0.95327,3e-05,4.36668]
[1780502800406,73.93,66239.67,0.0,0.95322,3e-05,4.37043]
[1780502803421,73.94,66240.82,0.0,0.95322,3e-05,4.37074]
[1780502804542,73.94,66240.82,0.0,0.95322,3e-05,4.37074]
[1780502804723,73.94,66240.82,0.0,0.95322,3e-05,4.37074]
[1780502805077,73.94,66240.82,0.0,0.95322,3e-05,4.37074]
[1780502805149,73.95,66229.17,0.0,0.95287,3e-05,4.3965]
[1780502805438,73.95,66215.23,0.0,0.95245,3e-05,4.42668]
[1780502806447,73.97,66204.62,0.0,0.95209,3e-05,4.45263]
[1780502807452,73.97,66201.54,0.0,0.952,3e-05,4.45925]
[1780502808459,73.96,66208.21,0.0,0.95221,3e-05,4.44407]
[1780502809466,73.96,66217.15,0.0,0.95248,3e-05,4.4248]
[1780502810473,73.96,66215.21,0.0,0.95242,3e-05,4.42848]
[1780502811481,73.96,66207.96,0.0,0.95221,3e-05,4.44403]
[1780502812487,73.96,66203.13,0.0,0.95207,3e-05,4.45428]
[1780502813494,73.96,66201.78,0.0,0.95202,3e-05,4.45739]
[1780502814501,73.97,66189.19,0.0,0.95162,3e-05,4.48642]
[1780502815508,73.98,66174.5,0.0,0.95115,3e-05,4.5201]
[1780502816514,73.98,66192.71,0.0,0.95171,3e-05,4.48028]
[1780502817521,73.98,66197.53,0.0,0.95185,3e-05,4.4698]
[1780502818528,73.98,66197.29,0.0,0.95184,3e-05,4.47044]
[1780502819536,73.98,66198.31,0.0,0.95187,3e-05,4.46834]
[1780502820543,73.98,66196.56,0.0,0.95182,3e-05,4.47229]
[1780502821550,73.99,66204.02,0.0,0.95203,3e-05,4.45732]
[1780502823564,74.0,66201.35,0.0,0.95191,3e-05,4.4658]
[1780502824577,74.0,66194.97,0.0,0.95172,3e-05,4.47972]
[1780502825582,74.02,66183.51,0.0,0.95133,3e-05,4.50754]
[1780502826589,74.02,66176.06,0.0,0.9511,3e-05,4.524]
[1780502827596,74.02,66195.9,0.0,0.95171,3e-05,4.4806]
[1780502828603,74.02,66191.88,0.0,0.95158,3e-05,4.48942]
[1780502829610,74.02,66190.18,0.0,0.95153,3e-05,4.49325]
[1780502833638,74.02,66193.29,0.0,0.95162,3e-05,4.4868]
[1780502834650,74.03,66191.7,0.0,0.95157,3e-05,4.49036]
[1780502835656,74.03,66186.04,0.0,0.9514,3e-05,4.50285]
[1780502836663,74.03,66184.59,0.0,0.95135,3e-05,4.50612]
[1780502837670,74.03,66176.02,0.0,0.95109,3e-05,4.52501]
[1780502838678,74.03,66172.37,0.0,0.95098,3e-05,4.5331]
[1780502839684,74.03,66172.05,0.0,0.95097,3e-05,4.53384]
[1780502840692,74.03,66158.61,0.0,0.95055,3e-05,4.5635]
[1780502841701,74.03,66148.26,0.0,0.95023,3e-05,4.58643]
[1780502842706,74.03,66133.21,0.0,0.94976,3e-05,4.61985]
[1780502843713,74.03,66128.11,0.0,0.9496,3e-05,4.63115]
[1780502844721,74.03,66119.13,0.0,0.94932,3e-05,4.65137]
[1780502845728,74.03,66117.63,0.0,0.94927,3e-05,4.65488]
[1780502846735,74.03,66120.3,0.0,0.94935,3e-05,4.64901]
[1780502848757,74.03,66114.46,0.0,0.94916,3e-05,4.66231]
[1780502849764,74.03,66107.7,0.0,0.94894,3e-05,4.67769]
[1780502851778,74.03,66100.58,0.0,0.94875,3e-05,4.69055]
[1780502852785,74.04,66101.86,0.0,0.94879,3e-05,4.68785]
[1780502853792,74.04,66103.47,0.0,0.94884,3e-05,4.68439]
[1780502854814,74.04,66095.74,0.0,0.94859,3e-05,4.70194]
[1780502855808,74.04,66083.52,0.0,0.94819,3e-05,4.72968]
[1780502856815,74.04,66077.77,0.0,0.94801,3e-05,4.74282]
[1780502857822,74.04,66075.15,0.0,0.94792,3e-05,4.74885]
[1780502858829,74.04,66063.81,0.0,0.94755,3e-05,4.77466]
[1780502859840,74.04,66052.1,0.0,0.94717,3e-05,4.80144]
[1780502860847,74.04,66042.93,0.0,0.94687,3e-05,4.82246]
[1780502861854,74.04,66033.01,0.0,0.94654,3e-05,4.84524]
[1780502862861,74.04,66034.46,0.0,0.94659,3e-05,4.84193]
[1780502863868,74.04,66032.84,0.0,0.94654,3e-05,4.84562]
[1780502864875,74.04,66025.69,0.0,0.9463,3e-05,4.86204]
[1780502865881,74.04,66021.29,0.0,0.94615,3e-05,4.87238]
[1780502866889,74.04,66026.7,0.0,0.94633,3e-05,4.86011]
[1780502868903,74.05,66025.01,0.0,0.94627,3e-05,4.86436]
[1780502870925,74.05,66016.56,0.0,0.94598,3e-05,4.8842]
[1780502871927,74.05,66006.86,0.0,0.94565,3e-05,4.90678]
[1780502872933,74.05,66004.57,0.0,0.94557,3e-05,4.91243]
[1780502873941,74.05,65986.85,0.0,0.94497,3e-05,4.95387]
[1780502874948,74.06,65970.54,0.0,0.94442,3e-05,4.99221]
[1780502875955,74.06,65960.71,0.0,0.94408,3e-05,5.01546]
[1780502876961,74.06,65951.99,0.0,0.94378,3e-05,5.03611]
[1780502877968,74.06,65952.01,0.0,0.94377,3e-05,5.0362]
[1780502878976,74.06,65949.6,0.0,0.94369,3e-05,5.04198]
[1780502879983,74.06,65942.75,0.0,0.94345,3e-05,5.05821]
[1780502881010,74.06,65921.87,0.0,0.94273,3e-05,5.10765]
[1780502882023,74.06,65912.6,0.0,0.9424,4e-05,5.12972]
[1780502883026,74.06,65904.34,0.0,0.94211,4e-05,5.14959]
[1780502884037,74.08,65888.19,0.0,0.94149,4e-05,5.19154]
[1780502885044,74.1,65868.9,0.0,0.94076,4e-05,5.24083]
[1780502886052,74.1,65852.82,0.0,0.94018,4e-05,5.27983]
[1780502887068,74.1,65842.26,0.0,0.93979,4e-05,5.30554]
[1780502887907,74.1,65842.26,0.0,0.93979,4e-05,5.30554]
[1780502887942,74.1,65842.26,0.0,0.93979,4e-05,5.30554]
[1780502888069,74.1,65843.64,0.0,0.93984,4e-05,5.30229]
[1780502889183,74.1,65830.69,0.0,0.93937,4e-05,5.33381]
[1780502890084,74.11,65824.69,0.0,0.93915,4e-05,5.3485]
[1780502891090,74.11,65845.45,0.0,0.9399,4e-05,5.29862]
[1780502892006,74.11,65845.45,0.0,0.9399,4e-05,5.29862]
[1780502892097,74.11,65876.94,0.0,0.94102,4e-05,5.22299]
[1780502893104,74.12,65879.53,0.0,0.9411,4e-05,5.21783]
[1780502894365,74.12,65879.53,0.0,0.9411,4e-05,5.21783]
[1780502894427,74.12,65882.47,0.0,0.94121,4e-05,5.21081]
[1780502895478,74.12,65882.47,0.0,0.94121,4e-05,5.21081]
[1780502895118,74.12,65917.79,0.0,0.94245,3e-05,5.12682]
[1780502896132,74.12,65924.98,0.0,0.9427,3e-05,5.1096]
[1780502897138,74.12,65925.31,0.0,0.94271,3e-05,5.10878]
[1780502899150,74.12,65935.81,0.0,0.94308,3e-05,5.08374]
[1780502900157,74.11,65953.93,0.0,0.94371,3e-05,5.04093]
[1780502901178,74.12,65965.87,0.0,0.94411,3e-05,5.01323]
[1780502902178,74.12,65965.8,0.0,0.94411,3e-05,5.0135]
[1780502903185,74.12,65965.16,0.0,0.94409,3e-05,5.01514]
[1780502904192,74.12,65946.26,0.0,0.94344,3e-05,5.05966]
[1780502905198,74.12,65940.75,0.0,0.94324,3e-05,5.07278]
[1780502906208,74.12,65940.43,0.0,0.94322,3e-05,5.07422]
[1780502908949,74.13,65941.16,0.0,0.94324,3e-05,5.0734]
[1780502909161,74.13,65941.16,0.0,0.94324,3e-05,5.0734]
[1780502909448,74.13,65941.16,0.0,0.94324,3e-05,5.0734]
[1780502909532,74.13,65938.26,0.0,0.94313,3e-05,5.08032]
[1780502909556,74.13,65938.26,0.0,0.94313,3e-05,5.08032]
[1780502909592,74.13,65938.26,0.0,0.94313,3e-05,5.08032]
[1780502909687,74.13,65938.26,0.0,0.94313,3e-05,5.08032]
[1780502910172,74.13,65938.26,0.0,0.94313,3e-05,5.08032]
[1780502910227,74.13,65938.26,0.0,0.94313,3e-05,5.08032]
[1780502910349,74.13,65938.26,0.0,0.94313,3e-05,5.08032]
[1780502910385,74.13,65938.26,0.0,0.94313,3e-05,5.08032]
[1780502910483,74.13,65933.15,0.0,0.94296,3e-05,5.09239]
[1780502910852,74.13,65933.15,0.0,0.94296,3e-05,5.09239]
[1780502910960,74.13,65933.15,0.0,0.94296,3e-05,5.09239]
[1780502911083,74.13,65933.15,0.0,0.94296,3e-05,5.09239]
[1780502911242,74.13,65935.6,0.0,0.94308,3e-05,5.083]
[1780502912249,74.13,65949.61,0.0,0.94356,3e-05,5.05015]
[1780502912738,74.13,65949.61,0.0,0.94356,3e-05,5.05015]
[1780502912772,74.13,65949.61,0.0,0.94356,3e-05,5.05015]
[1780502913163,74.13,65949.61,0.0,0.94356,3e-05,5.05015]
[1780502913423,74.13,65949.61,0.0,0.94356,3e-05,5.05015]
[1780502913436,74.13,65948.09,0.0,0.9435,3e-05,5.05402]
[1780502914490,74.13,65948.09,0.0,0.9435,3e-05,5.05402]
[1780502914522,74.13,65929.66,0.0,0.94286,3e-05,5.09757]
[1780502914575,74.13,65929.66,0.0,0.94286,3e-05,5.09757]
[1780502914769,74.13,65929.66,0.0,0.94286,3e-05,5.09757]
[1780502914829,74.13,65929.66,0.0,0.94286,3e-05,5.09757]
[1780502915521,74.13,65929.66,0.0,0.94286,3e-05,5.09757]
[1780502915274,74.13,65925.83,0.0,0.94273,3e-05,5.10663]
[1780502916229,74.13,65925.83,0.0,0.94273,3e-05,5.10663]
[1780502916678,74.13,65925.83,0.0,0.94273,3e-05,5.10663]
[1780502916292,74.13,65929.26,0.0,0.94285,3e-05,5.09852]
[1780502917290,74.13,65968.49,0.0,0.9442,3e-05,5.00632]
[1780502919241,74.13,65968.49,0.0,0.9442,3e-05,5.00632]
[1780502919326,74.13,65984.38,0.0,0.94474,3e-05,4.96924]
[1780502920114,74.13,65984.38,0.0,0.94474,3e-05,4.96924]
[1780502920193,74.13,65984.38,0.0,0.94474,3e-05,4.96924]
[1780502920490,74.13,65984.38,0.0,0.94474,3e-05,4.96924]
[1780502920592,74.13,65984.38,0.0,0.94474,3e-05,4.96924]
[1780502920635,74.13,65984.38,0.0,0.94474,3e-05,4.96924]
[1780502920649,74.13,65975.53,0.0,0.94444,3e-05,4.98979]
[1780502921063,74.13,65975.53,0.0,0.94444,3e-05,4.98979]
[1780502921085,74.13,65975.53,0.0,0.94444,3e-05,4.98979]
[1780502921151,74.13,65975.53,0.0,0.94444,3e-05,4.98979]
[1780502921333,74.13,65974.24,0.0,0.94439,3e-05,4.99302]
[1780502921801,74.13,65974.24,0.0,0.94439,3e-05,4.99302]
[1780502921907,74.13,65974.24,0.0,0.94439,3e-05,4.99302]
[1780502921992,74.13,65974.24,0.0,0.94439,3e-05,4.99302]
[1780502922162,74.13,65974.24,0.0,0.94439,3e-05,4.99302]
[1780502922341,74.14,65972.11,0.0,0.94432,3e-05,4.99817]
[1780502922879,74.14,65972.11,0.0,0.94432,3e-05,4.99817]
[1780502923004,74.14,65972.11,0.0,0.94432,3e-05,4.99817]
[1780502923361,74.14,65972.11,0.0,0.94432,3e-05,4.99817]
[1780502923389,74.14,65972.11,0.0,0.94432,3e-05,4.99817]
[1780502923513,74.14,65972.11,0.0,0.94432,3e-05,4.99817]
[1780502923626,74.14,65972.11,0.0,0.94432,3e-05,4.99817]
[1780502923666,74.14,65972.11,0.0,0.94432,3e-05,4.99817]
[1780502923699,74.14,65963.13,0.0,0.94401,3e-05,5.01952]
[1780502923728,74.14,65963.13,0.0,0.94401,3e-05,5.01952]
[1780502923836,74.14,65963.13,0.0,0.94401,3e-05,5.01952]
[1780502923864,74.14,65963.13,0.0,0.94401,3e-05,5.01952]
[1780502923941,74.14,65963.13,0.0,0.94401,3e-05,5.01952]
[1780502924145,74.14,65963.13,0.0,0.94401,3e-05,5.01952]
[1780502924451,74.14,65963.13,0.0,0.94401,3e-05,5.01952]
[1780502924552,74.14,65978.38,0.0,0.94453,3e-05,4.98388]
[1780502925362,74.14,65991.97,0.0,0.94499,3e-05,4.95217]
[1780502925814,74.14,65991.97,0.0,0.94499,3e-05,4.95217]
[1780502925878,74.14,65991.97,0.0,0.94499,3e-05,4.95217]
[1780502925968,74.14,65991.97,0.0,0.94499,3e-05,4.95217]
[1780502926029,74.14,65991.97,0.0,0.94499,3e-05,4.95217]
[1780502926135,74.14,65991.97,0.0,0.94499,3e-05,4.95217]
[1780502926247,74.14,65991.97,0.0,0.94499,3e-05,4.95217]
[1780502926458,74.14,65991.97,0.0,0.94499,3e-05,4.95217]
[1780502926570,74.14,65991.97,0.0,0.94499,3e-05,4.95217]
[1780502926625,74.14,65991.97,0.0,0.94499,3e-05,4.95217]
[1780502926675,74.14,65991.97,0.0,0.94499,3e-05,4.95217]
[1780502926671,74.14,65996.53,0.0,0.94514,3e-05,4.94156]
[1780502926754,74.14,65996.53,0.0,0.94514,3e-05,4.94156]
[1780502927402,74.14,65996.53,0.0,0.94514,3e-05,4.94156]
[1780502927480,74.14,65996.53,0.0,0.94514,3e-05,4.94156]
[1780502927627,74.14,65996.53,0.0,0.94514,3e-05,4.94156]
[1780502927732,74.13,65996.05,0.0,0.94513,3e-05,4.94229]
[1780502927863,74.13,65996.05,0.0,0.94513,3e-05,4.94229]
[1780502927967,74.13,65996.05,0.0,0.94513,3e-05,4.94229]
[1780502927976,74.13,65996.05,0.0,0.94513,3e-05,4.94229]
[1780502928459,74.13,65996.05,0.0,0.94513,3e-05,4.94229]
[1780502928573,74.13,65996.05,0.0,0.94513,3e-05,4.94229]
[1780502928626,74.13,65996.05,0.0,0.94513,3e-05,4.94229]
[1780502928660,74.13,65996.11,0.0,0.94514,3e-05,4.94197]
[1780502928879,74.13,65996.11,0.0,0.94514,3e-05,4.94197]
[1780502928940,74.13,65996.11,0.0,0.94514,3e-05,4.94197]
[1780502928988,74.13,65996.11,0.0,0.94514,3e-05,4.94197]
[1780502929229,74.13,65996.11,0.0,0.94514,3e-05,4.94197]
[1780502929329,74.13,65996.11,0.0,0.94514,3e-05,4.94197]
[1780502929418,74.13,65996.11,0.0,0.94514,3e-05,4.94197]
[1780502929450,74.13,65996.11,0.0,0.94514,3e-05,4.94197]
[1780502929488,74.13,65996.11,0.0,0.94514,3e-05,4.94197]
[1780502929572,74.13,65996.11,0.0,0.94514,3e-05,4.94197]
[1780502929680,74.13,65996.11,0.0,0.94514,3e-05,4.94197]
[1780502929645,74.13,65992.43,0.0,0.94501,3e-05,4.95051]
[1780502929733,74.13,65992.43,0.0,0.94501,3e-05,4.95051]
[1780502930397,74.13,65988.67,0.0,0.94489,3e-05,4.95907]
[1780502932411,74.13,65987.28,0.0,0.94485,3e-05,4.96189]
[1780502933421,74.13,65982.14,0.0,0.94468,3e-05,4.97364]
[1780502934425,74.13,65977.09,0.0,0.9445,3e-05,4.98564]
[1780502935437,74.13,65968.34,0.0,0.9442,3e-05,5.00629]
[1780502936441,74.13,65961.77,0.0,0.94397,3e-05,5.02186]
[1780502937448,74.13,65963.26,0.0,0.94402,3e-05,5.01852]
[1780502938460,74.13,65977.12,0.0,0.94449,3e-05,4.98625]
[1780502939470,74.13,65983.87,0.0,0.94472,3e-05,4.97044]
[1780502940477,74.13,65998.72,0.0,0.94522,3e-05,4.93591]
[1780502941485,74.13,66016.68,0.0,0.94583,3e-05,4.89415]
[1780502942491,74.13,66024.43,0.0,0.94609,3e-05,4.87612]
[1780502943498,74.13,66019.21,0.0,0.94592,3e-05,4.88803]
[1780502944505,74.13,66015.55,0.0,0.94579,3e-05,4.8964]
[1780502945512,74.13,66018.35,0.0,0.94589,3e-05,4.88984]
[1780502946519,74.13,66023.25,0.0,0.94605,3e-05,4.87844]
[1780502947609,74.13,66023.25,0.0,0.94605,3e-05,4.87844]
[1780502947667,74.13,66024.51,0.0,0.9461,3e-05,4.87536]
[1780502947994,74.13,66024.51,0.0,0.9461,3e-05,4.87536]
[1780502948157,74.13,66024.51,0.0,0.9461,3e-05,4.87536]
[1780502948533,74.13,66046.33,0.0,0.94682,3e-05,4.82531]
[1780502949540,74.13,66051.67,0.0,0.94699,3e-05,4.81303]
[1780502950546,74.13,66053.77,0.0,0.94706,3e-05,4.80824]
[1780502952562,74.13,66050.23,0.0,0.94695,3e-05,4.81638]
[1780502953568,74.13,66052.67,0.0,0.94703,3e-05,4.81084]
[1780502954580,74.13,66050.98,0.0,0.94697,3e-05,4.81472]
[1780502956593,74.13,66054.42,0.0,0.94708,3e-05,4.80692]
[1780502959614,74.13,66056.91,0.0,0.94716,3e-05,4.80133]
[1780502960621,74.13,66058.76,0.0,0.94722,3e-05,4.79715]
[1780502961628,74.13,66059.85,0.0,0.94726,3e-05,4.79471]
[1780502964649,74.13,66064.63,0.0,0.94741,3e-05,4.78399]
[1780502965656,74.13,66062.58,0.0,0.94735,3e-05,4.78849]
[1780502966664,74.13,66061.02,0.0,0.9473,3e-05,4.7919]
[1780502967685,74.13,66071.41,0.0,0.94764,3e-05,4.76813]
[1780502968688,74.13,66072.99,0.0,0.94769,3e-05,4.76439]
[1780502969694,74.13,66078.2,0.0,0.94786,3e-05,4.75246]
[1780502970297,74.13,66078.2,0.0,0.94786,3e-05,4.75246]
[1780502970702,74.12,66083.33,0.0,0.94803,3e-05,4.74065]
[1780502971709,74.12,66082.55,0.0,0.94804,3e-05,4.73881]
[1780502972716,74.12,66087.29,0.0,0.94819,3e-05,4.72803]
[1780502973731,74.12,66089.03,0.0,0.94825,3e-05,4.72405]
[1780502974736,74.12,66101.93,0.0,0.94866,3e-05,4.69494]
[1780502975743,74.12,66101.65,0.0,0.94865,3e-05,4.69557]
[1780502976750,74.12,66095.57,0.0,0.94846,3e-05,4.70926]
[1780502977757,74.12,66097.89,0.0,0.94853,3e-05,4.70403]
[1780502978764,74.12,66101.04,0.0,0.94863,3e-05,4.69691]
[1780502979771,74.12,66099.43,0.0,0.94858,3e-05,4.70053]
[1780502980778,74.12,66085.65,0.0,0.94814,3e-05,4.73159]
[1780502981785,74.12,66083.43,0.0,0.94807,3e-05,4.73654]
[1780502983799,74.12,66080.44,0.0,0.94798,3e-05,4.74317]
[1780502984254,74.12,66080.44,0.0,0.94798,3e-05,4.74317]
[1780502984806,74.12,66065.51,0.0,0.94749,3e-05,4.77695]
[1780502985816,74.12,66062.54,0.0,0.9474,3e-05,4.78357]
[1780502988834,74.12,66065.15,0.0,0.94749,3e-05,4.77722]
[1780502989841,74.12,66067.01,0.0,0.94755,3e-05,4.77285]
[1780502990850,74.12,66061.05,0.0,0.94736,3e-05,4.78627]
[1780502992143,74.12,66061.05,0.0,0.94736,3e-05,4.78627]
[1780502992242,74.12,66066.27,0.0,0.94753,3e-05,4.77427]
[1780502992866,74.11,66077.3,0.0,0.94789,3e-05,4.74911]
[1780502993871,74.11,66080.14,0.0,0.94798,3e-05,4.74255]
[1780502994878,74.11,66080.29,0.0,0.94799,3e-05,4.74213]
[1780502995885,74.11,66082.76,0.0,0.94807,3e-05,4.73646]
[1780502997331,74.11,66082.76,0.0,0.94807,3e-05,4.73646]
[1780502997899,74.11,66074.92,0.0,0.94782,3e-05,4.75407]
[1780502998906,74.11,66071.1,0.0,0.9477,3e-05,4.76267]
[1780502999913,74.11,66068.4,0.0,0.94761,3e-05,4.7687]
[1780503001001,74.11,66042.06,0.0,0.94675,3e-05,4.82864]
[1780503001935,74.11,66034.41,0.0,0.9465,3e-05,4.84626]
[1780503002942,74.11,66022.62,0.0,0.94611,3e-05,4.87335]
[1780503003949,74.11,66025.3,0.0,0.9462,3e-05,4.86718]
[1780503004956,74.11,66028.27,0.0,0.9463,3e-05,4.86025]
[1780503005964,74.11,66034.95,0.0,0.94652,3e-05,4.84486]
[1780503006971,74.11,66041.01,0.0,0.94672,3e-05,4.83092]
[1780503007978,74.11,66047.72,0.0,0.94694,3e-05,4.81555]
[1780503008985,74.11,66054.17,0.0,0.94715,3e-05,4.80082]
[1780503011002,74.11,66047.52,0.0,0.94694,3e-05,4.81585]
[1780503012010,74.11,66045.92,0.0,0.94688,3e-05,4.81955]
[1780503017045,74.11,66045.24,0.0,0.94686,3e-05,4.82119]
[1780503018054,74.11,66037.89,0.0,0.94662,3e-05,4.83802]
[1780503019061,74.11,66039.62,0.0,0.94668,3e-05,4.83407]
[1780503020068,74.11,66046.14,0.0,0.94689,3e-05,4.81914]
[1780503021075,74.11,66044.62,0.0,0.94684,3e-05,4.8226]
[1780503023089,74.11,66046.63,0.0,0.94691,3e-05,4.81803]
[1780503025103,74.11,66031.22,0.0,0.9464,3e-05,4.85336]
[1780503027117,74.11,66039.11,0.0,0.94666,3e-05,4.83524]
[1780503029130,74.11,66036.07,0.0,0.94656,3e-05,4.84195]
[1780503032755,74.11,66037.2,0.0,0.94664,3e-05,4.83576]
[1780503032856,74.11,66049.02,0.0,0.94702,3e-05,4.80871]
[1780503033085,74.11,66049.02,0.0,0.94702,3e-05,4.80871]
[1780503033167,74.11,66065.57,0.0,0.94757,3e-05,4.77079]
[1780503034175,74.1,66067.66,0.0,0.94764,3e-05,4.76586]
[1780503035182,74.1,66067.42,0.0,0.94763,3e-05,4.76629]
[1780503036189,74.1,66062.38,0.0,0.94747,3e-05,4.77762]
[1780503037292,74.1,66062.38,0.0,0.94747,3e-05,4.77762]
[1780503037331,74.1,66064.7,0.0,0.94754,3e-05,4.77224]
[1780503038206,74.1,66071.61,0.0,0.94777,3e-05,4.75642]
[1780503039213,74.1,66080.81,0.0,0.94807,3e-05,4.73546]
[1780503040220,74.1,66093.13,0.0,0.94847,3e-05,4.70756]
[1780503041227,74.1,66100.51,0.0,0.9487,3e-05,4.69088]
[1780503042234,74.1,66108.77,0.0,0.94897,3e-05,4.67232]
[1780503043241,74.1,66123.48,0.0,0.94943,3e-05,4.63917]
[1780503044269,74.1,66122.2,0.0,0.9494,3e-05,4.64182]
[1780503045272,74.1,66107.12,0.0,0.94892,3e-05,4.67541]
[1780503047286,74.09,66106.78,0.0,0.94892,3e-05,4.6758]
[1780503048293,74.09,66112.0,0.0,0.94908,3e-05,4.66388]
[1780503049300,74.09,66118.5,0.0,0.94929,3e-05,4.64912]
[1780503050307,74.08,66120.16,0.0,0.94937,3e-05,4.64347]
[1780503051820,74.08,66120.16,0.0,0.94937,3e-05,4.64347]
[1780503051844,74.07,66122.55,0.0,0.94947,3e-05,4.6363]
[1780503052321,74.07,66124.33,0.0,0.94953,3e-05,4.63233]
[1780503053331,74.07,66129.24,0.0,0.94968,3e-05,4.62123]
[1780503054338,74.07,66132.08,0.0,0.94978,3e-05,4.61477]
[1780503056352,74.06,66131.21,0.0,0.94975,3e-05,4.61646]
[1780503057358,74.06,66130.16,0.0,0.94972,3e-05,4.61869]
[1780503058365,74.06,66131.73,0.0,0.94977,3e-05,4.61507]
[1780503061387,74.06,66132.67,0.0,0.94981,3e-05,4.61263]
[1780503062394,74.06,66123.18,0.0,0.94951,3e-05,4.63367]
[1780503064408,74.06,66121.36,0.0,0.94946,3e-05,4.63747]
[1780503068437,74.06,66125.2,0.0,0.94958,3e-05,4.6283]
[1780503069443,74.05,66136.4,0.0,0.94994,3e-05,4.60321]
[1780503070450,74.05,66148.92,0.0,0.95033,3e-05,4.5753]
[1780503071457,74.05,66150.77,0.0,0.95039,3e-05,4.57111]
[1780503072464,74.05,66142.09,0.0,0.95012,3e-05,4.5903]
[1780503073472,74.05,66129.36,0.0,0.94972,3e-05,4.61855]
[1780503074480,74.05,66128.14,0.0,0.94968,3e-05,4.6212]
[1780503075487,74.05,66144.99,0.0,0.95021,3e-05,4.58363]
[1780503076494,74.05,66154.45,0.0,0.95051,3e-05,4.56256]
[1780503077501,74.05,66152.45,0.0,0.95045,3e-05,4.56692]
[1780503078507,74.05,66151.37,0.0,0.95041,3e-05,4.56928]
[1780503079515,74.05,66153.37,0.0,0.95048,3e-05,4.56482]
[1780503080522,74.05,66159.36,0.0,0.95066,3e-05,4.55155]
[1780503081529,74.05,66160.83,0.0,0.95071,3e-05,4.54828]
[1780503082535,74.05,66164.88,0.0,0.95083,3e-05,4.53934]
[1780503083543,74.05,66166.54,0.0,0.95088,3e-05,4.53568]
[1780503084971,74.05,66166.73,0.0,0.95089,3e-05,4.53527]
[1780503085556,74.05,66166.06,0.0,0.95087,3e-05,4.53676]
[1780503086564,74.05,66164.73,0.0,0.95083,3e-05,4.5397]
[1780503087571,74.05,66160.59,0.0,0.9507,3e-05,4.54884]
[1780503089585,74.05,66152.53,0.0,0.95045,3e-05,4.56664]
[1780503090594,74.05,66155.36,0.0,0.95054,3e-05,4.56038]
[1780503091786,74.05,66155.36,0.0,0.95054,3e-05,4.56038]
[1780503091833,74.05,66148.02,0.0,0.95035,3e-05,4.5731]
[1780503092608,74.05,66137.23,0.0,0.95001,3e-05,4.597]
[1780503093614,74.05,66150.2,0.0,0.95041,3e-05,4.5682]
[1780503094622,74.05,66149.75,0.0,0.9504,3e-05,4.56911]
[1780503095629,74.05,66149.29,0.0,0.95039,3e-05,4.57009]
[1780503096635,74.05,66147.7,0.0,0.95034,3e-05,4.57357]
[1780503098650,74.05,66150.14,0.0,0.95042,3e-05,4.56808]
[1780503099657,74.05,66138.1,0.0,0.95004,3e-05,4.59472]
[1780503100664,74.05,66135.38,0.0,0.94996,3e-05,4.60079]
[1780503101671,74.05,66135.38,0.0,0.94996,3e-05,4.60077]
[1780503103689,74.05,66131.22,0.0,0.94983,3e-05,4.60997]
[1780503106709,74.05,66127.12,0.0,0.9497,3e-05,4.61898]
[1780503107716,74.05,66135.55,0.0,0.94997,3e-05,4.60018]
[1780503108723,74.05,66141.63,0.0,0.95016,3e-05,4.58662]
[1780503109730,74.04,66138.75,0.0,0.95007,3e-05,4.59293]
[1780503111744,74.04,66140.5,0.0,0.95012,3e-05,4.58889]
[1780503112751,74.04,66138.74,0.0,0.95007,3e-05,4.59272]
[1780503113758,74.04,66132.67,0.0,0.94988,3e-05,4.60614]
[1780503114765,74.04,66130.94,0.0,0.94983,3e-05,4.60991]
[1780503115772,74.04,66136.49,0.0,0.95,3e-05,4.59747]
[1780503117786,74.04,66135.26,0.0,0.94997,3e-05,4.60001]
[1780503119800,74.04,66136.52,0.0,0.95001,3e-05,4.59703]
[1780503120807,74.04,66139.69,0.0,0.95011,3e-05,4.5899]
[1780503121836,74.04,66127.23,0.0,0.94972,3e-05,4.61752]
[1780503122832,74.04,66120.07,0.0,0.9495,3e-05,4.63342]
[1780503123839,74.04,66115.63,0.0,0.94936,3e-05,4.64322]
[1780503124846,74.04,66114.18,0.0,0.94932,3e-05,4.64616]
[1780503125857,74.04,66104.16,0.0,0.949,3e-05,4.66861]
[1780503126863,74.03,66096.43,0.0,0.94876,3e-05,4.6856]
[1780503127872,74.03,66089.94,0.0,0.94855,3e-05,4.69998]
[1780503128880,74.03,66085.29,0.0,0.94841,3e-05,4.71022]
[1780503130892,74.03,66083.56,0.0,0.94836,3e-05,4.71358]
[1780503131899,74.03,66077.41,0.0,0.94816,3e-05,4.72748]
[1780503132906,74.03,66067.49,0.0,0.94784,3e-05,4.74992]
[1780503133913,74.03,66071.72,0.0,0.94798,3e-05,4.74025]
[1780503134920,74.03,66067.76,0.0,0.94785,3e-05,4.74916]
[1780503135926,74.03,66057.43,0.0,0.94752,3e-05,4.77262]
[1780503136934,74.03,66047.92,0.0,0.94721,3e-05,4.79452]
[1780503137944,74.03,66040.98,0.0,0.94698,3e-05,4.81043]
[1780503138950,74.03,66037.48,0.0,0.94686,3e-05,4.81847]
[1780503139958,74.03,66035.64,0.0,0.9468,3e-05,4.8227]
[1780503141972,74.03,66030.77,0.0,0.94664,3e-05,4.83389]
[1780503142979,74.03,66019.26,0.0,0.94626,3e-05,4.86033]
[1780503143986,74.03,66018.27,0.0,0.94623,3e-05,4.86256]
[1780503146000,74.03,66016.53,0.0,0.94617,3e-05,4.86646]
[1780503147007,74.03,66007.69,0.0,0.94588,3e-05,4.88685]
[1780503148016,74.03,65989.58,0.0,0.94527,3e-05,4.92867]
[1780503149026,74.03,65980.31,0.0,0.94496,3e-05,4.95036]
[1780503150106,74.03,65969.42,0.0,0.94459,3e-05,4.97574]
[1780503151042,74.03,65966.23,0.0,0.94451,3e-05,4.9797]
[1780503152050,74.03,65972.66,0.0,0.94473,3e-05,4.9647]
[1780503153057,74.03,65968.53,0.0,0.94459,3e-05,4.97433]
[1780503154851,74.03,65968.53,0.0,0.94459,3e-05,4.97433]
[1780503154890,74.03,65964.77,0.0,0.94446,3e-05,4.98313]
[1780503155851,74.03,65956.99,0.0,0.9442,3e-05,5.00134]
[1780503156073,74.03,65956.99,0.0,0.9442,3e-05,5.00134]
[1780503156516,74.03,65956.99,0.0,0.9442,3e-05,5.00134]
[1780503156613,74.03,65956.99,0.0,0.9442,3e-05,5.00134]
[1780503156693,74.03,65957.68,0.0,0.94422,3e-05,4.99992]
[1780503157308,74.03,65957.68,0.0,0.94422,3e-05,4.99992]
[1780503157495,74.03,65957.68,0.0,0.94422,3e-05,4.99992]
[1780503157550,74.03,65957.68,0.0,0.94422,3e-05,4.99992]
[1780503157564,74.03,65962.55,0.0,0.94438,3e-05,4.98868]
[1780503158311,74.03,65962.55,0.0,0.94438,3e-05,4.98868]
[1780503158409,74.03,65965.0,0.0,0.94447,3e-05,4.98292]
[1780503159123,74.03,65967.46,0.0,0.94455,3e-05,4.97715]
[1780503161138,74.03,65960.43,0.0,0.94431,3e-05,4.99357]
[1780503162146,74.03,65959.32,0.0,0.94427,3e-05,4.99617]
[1780503164160,74.03,65955.1,0.0,0.94413,3e-05,5.00599]
[1780503165167,74.03,65942.43,0.0,0.9437,3e-05,5.03571]
[1780503166176,74.03,65938.5,0.0,0.94356,3e-05,5.04512]
[1780503167258,74.03,65929.48,0.0,0.94325,3e-05,5.06629]
[1780503168190,74.03,65937.27,0.0,0.94352,3e-05,5.04802]
[1780503169197,74.03,65941.78,0.0,0.94367,3e-05,5.03746]
[1780503170204,74.03,65936.3,0.0,0.94348,3e-05,5.05045]
[1780503173226,74.03,65947.52,0.0,0.94386,3e-05,5.02433]
[1780503174233,74.03,65951.92,0.0,0.94401,3e-05,5.01409]
[1780503175240,74.03,65952.3,0.0,0.94403,3e-05,5.01312]
[1780503176247,74.03,65954.48,0.0,0.9441,3e-05,5.00795]
[1780503177259,74.03,65960.77,0.0,0.94432,3e-05,4.99316]
[1780503179281,74.03,65953.07,0.0,0.94406,3e-05,5.01112]
[1780503180290,74.03,65943.96,0.0,0.94374,3e-05,5.03248]
[1780503181295,74.03,65937.82,0.0,0.94353,3e-05,5.04688]
[1780503182302,74.03,65936.74,0.0,0.9435,3e-05,5.04933]
[1780503184316,74.03,65934.35,0.0,0.94342,3e-05,5.05473]
[1780503186330,74.03,65941.41,0.0,0.94366,3e-05,5.03786]
[1780503188344,74.03,65945.78,0.0,0.94382,3e-05,5.02736]
[1780503189350,74.03,65944.29,0.0,0.94377,3e-05,5.03076]
[1780503191368,74.02,65962.29,0.0,0.94439,3e-05,4.98838]
[1780503192375,74.02,65966.69,0.0,0.94454,3e-05,4.97801]
[1780503193383,74.02,65966.84,0.0,0.94454,3e-05,4.97764]
[1780503195397,74.02,65964.25,0.0,0.94446,3e-05,4.98369]
[1780503196404,74.02,65961.99,0.0,0.94438,3e-05,4.98897]
[1780503197411,74.02,65942.46,0.0,0.94371,3e-05,5.03477]
[1780503198418,74.02,65935.93,0.0,0.94348,3e-05,5.05012]
[1780503199424,74.02,65933.6,0.0,0.94341,3e-05,5.05552]
[1780503200432,74.02,65931.06,0.0,0.94332,3e-05,5.06139]
[1780503201439,74.02,65929.76,0.0,0.94328,3e-05,5.06433]
[1780503204460,74.02,65937.19,0.0,0.94354,3e-05,5.04639]
[1780503205466,74.02,65933.66,0.0,0.94342,3e-05,5.05457]
[1780503206474,74.02,65930.9,0.0,0.94333,3e-05,5.06097]
[1780503207481,74.02,65929.0,0.0,0.94326,3e-05,5.06533]
[1780503210502,74.01,65927.6,0.0,0.94322,3e-05,5.06821]
[1780503212516,74.01,65923.7,0.0,0.94312,3e-05,5.0735]
[1780503215539,74.01,65929.05,0.0,0.94332,3e-05,5.06041]
[1780503218561,74.01,65930.18,0.0,0.94336,3e-05,5.05731]
[1780503219567,74.01,65934.22,0.0,0.9435,3e-05,5.04766]
[1780503221581,74.01,65946.28,0.0,0.94392,3e-05,5.01904]
[1780503222588,74.0,65954.1,0.0,0.94419,3e-05,5.00058]
[1780503223594,74.0,65961.75,0.0,0.94445,3e-05,4.98261]
[1780503224602,74.0,65974.16,0.0,0.94488,3e-05,4.9536]
[1780503225609,74.0,65984.87,0.0,0.94524,3e-05,4.92868]
[1780503226329,74.0,65984.87,0.0,0.94524,3e-05,4.92868]
[1780503226616,74.0,65997.12,0.0,0.94565,3e-05,4.90031]
[1780503227623,74.0,66007.74,0.0,0.94601,3e-05,4.87561]
[1780503228630,74.0,66015.01,0.0,0.94625,3e-05,4.85875]
[1780503229637,74.0,66015.89,0.0,0.94628,3e-05,4.85665]
[1780503230644,74.0,66029.04,0.0,0.94672,3e-05,4.82618]
[1780503231651,74.0,66023.67,0.0,0.94654,3e-05,4.83825]
[1780503232658,74.0,66021.48,0.0,0.94647,3e-05,4.84307]
[1780503235679,73.99,66015.69,0.0,0.94629,3e-05,4.85591]
[1780503236686,73.99,66019.95,0.0,0.94643,3e-05,4.84609]
[1780503237693,73.99,66021.49,0.0,0.94648,3e-05,4.84251]
[1780503238703,73.99,66028.21,0.0,0.9467,3e-05,4.82706]
[1780503239708,73.99,66034.8,0.0,0.94692,3e-05,4.81194]
[1780503241722,73.99,66052.02,0.0,0.94749,3e-05,4.77224]
[1780503242500,73.99,66052.02,0.0,0.94749,3e-05,4.77224]
[1780503242731,73.99,66057.01,0.0,0.94766,3e-05,4.76071]
[1780503243738,73.99,66045.97,0.0,0.9473,3e-05,4.78573]
[1780503244744,73.99,66042.28,0.0,0.94718,3e-05,4.79405]
[1780503245752,73.99,66056.93,0.0,0.94766,3e-05,4.76053]
[1780503246759,73.99,66054.16,0.0,0.94757,3e-05,4.76668]
[1780503247765,73.99,66053.13,0.0,0.94754,3e-05,4.76892]
[1780503248773,73.99,66051.74,0.0,0.94749,3e-05,4.77198]
[1780503252801,73.98,66054.49,0.0,0.94759,3e-05,4.76525]
[1780503253808,73.98,66046.5,0.0,0.94733,3e-05,4.78333]
[1780503254815,73.98,66042.34,0.0,0.9472,3e-05,4.79272]
[1780503255824,73.98,66044.07,0.0,0.94725,3e-05,4.78885]
[1780503256830,73.98,66051.99,0.0,0.94751,3e-05,4.77064]
[1780503257837,73.98,66048.58,0.0,0.9474,3e-05,4.77827]
[1780503258844,73.98,66051.83,0.0,0.94751,3e-05,4.77075]
[1780503260858,73.98,66050.57,0.0,0.94747,3e-05,4.77337]
[1780503261865,73.98,66048.6,0.0,0.94741,3e-05,4.77775]
[1780503262872,73.98,66050.48,0.0,0.94747,3e-05,4.77334]
[1780503266900,73.97,66054.07,0.0,0.9476,3e-05,4.76468]
[1780503267907,73.97,66059.14,0.0,0.94776,3e-05,4.75303]
[1780503268914,73.97,66060.98,0.0,0.94782,3e-05,4.74875]
[1780503269921,73.97,66064.27,0.0,0.94793,3e-05,4.7412]
[1780503270928,73.97,66061.37,0.0,0.94784,3e-05,4.7477]
[1780503271935,73.97,66062.6,0.0,0.94792,3e-05,4.7413]
[1780503272944,73.97,66061.57,0.0,0.94788,3e-05,4.74356]
[1780503273949,73.97,66064.17,0.0,0.94797,3e-05,4.73759]
[1780503274956,73.97,66068.44,0.0,0.94811,3e-05,4.72784]
[1780503275964,73.97,66078.51,0.0,0.94843,3e-05,4.70501]
[1780503276971,73.97,66089.53,0.0,0.94879,3e-05,4.68012]
[1780503277977,73.97,66091.7,0.0,0.94886,3e-05,4.67523]
[1780503278985,73.97,66093.15,0.0,0.9489,3e-05,4.672]
[1780503279993,73.97,66098.6,0.0,0.94907,3e-05,4.6598]
[1780503280577,73.97,66098.6,0.0,0.94907,3e-05,4.6598]
[1780503281003,73.97,66095.53,0.0,0.94898,3e-05,4.66649]
[1780503282009,73.97,66099.24,0.0,0.9491,3e-05,4.65798]
[1780503283016,73.97,66089.23,0.0,0.94878,3e-05,4.68028]
[1780503284024,73.97,66088.07,0.0,0.94875,3e-05,4.6827]
[1780503285031,73.96,66087.97,0.0,0.94875,3e-05,4.68271]
[1780503286038,73.96,66085.27,0.0,0.94867,3e-05,4.68857]
[1780503287045,73.96,66081.02,0.0,0.94853,3e-05,4.69793]
[1780503288052,73.96,66079.82,0.0,0.94849,3e-05,4.70066]
[1780503289059,73.96,66082.78,0.0,0.94859,3e-05,4.69398]
[1780503291073,73.96,66078.18,0.0,0.94844,3e-05,4.70437]
[1780503292080,73.96,66075.91,0.0,0.94837,3e-05,4.70951]
[1780503292762,73.96,66075.91,0.0,0.94837,3e-05,4.70951]
[1780503293088,73.96,66073.57,0.0,0.94829,3e-05,4.71479]
[1780503295113,73.96,66072.56,0.0,0.94826,3e-05,4.71703]
[1780503297169,73.96,66065.57,0.0,0.94804,3e-05,4.7328]
[1780503298177,73.96,66054.55,0.0,0.94768,3e-05,4.75774]
[1780503299184,73.96,66053.59,0.0,0.94765,3e-05,4.75983]
[1780503300192,73.96,66052.02,0.0,0.9476,3e-05,4.7634]
[1780503301209,73.96,66049.19,0.0,0.94751,3e-05,4.76975]
[1780503302215,73.96,66029.63,0.0,0.94687,3e-05,4.81432]
[1780503303221,73.96,66019.66,0.0,0.94654,3e-05,4.8373]
[1780503304228,73.96,66016.82,0.0,0.94644,3e-05,4.84385]
[1780503305235,73.96,66018.45,0.0,0.9465,3e-05,4.8401]
[1780503308256,73.96,66023.82,0.0,0.94668,3e-05,4.82771]
[1780503309263,73.96,66040.07,0.0,0.94721,3e-05,4.79051]
[1780503310271,73.96,66037.41,0.0,0.94712,3e-05,4.79666]
[1780503311283,73.96,66035.81,0.0,0.94707,3e-05,4.80038]
[1780503312291,73.96,66028.84,0.0,0.94684,3e-05,4.81638]
[1780503313298,73.96,66027.68,0.0,0.9468,3e-05,4.81907]
[1780503314305,73.96,66030.1,0.0,0.94688,3e-05,4.81354]
[1780503315312,73.96,66036.87,0.0,0.9471,3e-05,4.79808]
[1780503316319,73.96,66034.15,0.0,0.94701,3e-05,4.80436]
[1780503317326,73.96,66032.19,0.0,0.94695,3e-05,4.80889]
[1780503320374,73.96,66040.46,0.0,0.94722,3e-05,4.79005]
[1780503321355,73.96,66033.84,0.0,0.947,3e-05,4.80505]
[1780503322362,73.96,66036.29,0.0,0.94708,3e-05,4.79951]
[1780503323369,73.96,66043.6,0.0,0.94732,3e-05,4.78265]
[1780503325383,73.96,66045.33,0.0,0.94738,3e-05,4.7784]
[1780503329411,73.95,66039.99,0.0,0.94722,3e-05,4.79007]
[1780503330418,73.95,66045.29,0.0,0.94739,3e-05,4.77785]
[1780503331425,73.95,66050.89,0.0,0.94761,3e-05,4.7614]
[1780503333439,73.95,66052.52,0.0,0.94767,3e-05,4.75747]
[1780503336460,73.95,66055.85,0.0,0.94778,3e-05,4.74961]
[1780503337467,73.95,66063.58,0.0,0.94803,3e-05,4.73198]
[1780503338484,73.95,66056.67,0.0,0.94781,3e-05,4.74758]
[1780503339485,73.95,66046.55,0.0,0.94748,3e-05,4.77055]
[1780503340492,73.95,66042.6,0.0,0.94735,3e-05,4.77948]
[1780503341499,73.95,66042.74,0.0,0.94736,3e-05,4.77904]
[1780503342505,73.95,66041.44,0.0,0.94732,3e-05,4.78188]
[1780503343513,73.95,66047.11,0.0,0.94751,3e-05,4.76882]
[1780503344520,73.95,66050.27,0.0,0.94761,3e-05,4.76149]
[1780503345527,73.94,66054.74,0.0,0.94776,3e-05,4.75122]
[1780503347541,73.94,66054.83,0.0,0.94776,3e-05,4.75083]
[1780503349139,73.94,66054.83,0.0,0.94776,3e-05,4.75083]
[1780503349247,73.94,66054.83,0.0,0.94776,3e-05,4.75083]
[1780503350562,73.94,66057.37,0.0,0.94785,3e-05,4.74481]
[1780503351572,73.94,66062.31,0.0,0.94801,3e-05,4.73352]
[1780503352580,73.94,66063.4,0.0,0.94805,3e-05,4.73098]
[1780503353587,73.94,66061.32,0.0,0.94798,3e-05,4.73564]
[1780503354594,73.94,66064.02,0.0,0.94807,3e-05,4.72947]
[1780503355681,73.94,66064.02,0.0,0.94807,3e-05,4.72947]
[1780503355696,73.94,66075.88,0.0,0.94845,3e-05,4.70258]
[1780503356608,73.94,66094.63,0.0,0.94905,3e-05,4.6603]
[1780503357615,73.94,66096.55,0.0,0.94911,3e-05,4.65599]
[1780503358622,73.94,66100.25,0.0,0.94923,3e-05,4.64775]
[1780503359629,73.94,66097.89,0.0,0.94915,3e-05,4.65312]
[1780503360636,73.94,66092.7,0.0,0.94899,3e-05,4.66485]
[1780503361462,73.94,66092.7,0.0,0.94899,3e-05,4.66485]
[1780503361660,73.94,66078.8,0.0,0.94854,3e-05,4.69623]
[1780503362650,73.94,66058.71,0.0,0.94789,3e-05,4.74176]
[1780503363657,73.94,66055.98,0.0,0.9478,3e-05,4.74796]
[1780503364665,73.94,66056.74,0.0,0.94783,3e-05,4.74617]
[1780503365671,73.94,66058.11,0.0,0.94787,3e-05,4.74298]
[1780503366678,73.94,66055.88,0.0,0.9478,3e-05,4.74797]
[1780503367686,73.94,66053.16,0.0,0.94772,3e-05,4.75408]
[1780503369327,73.94,66053.16,0.0,0.94772,3e-05,4.75408]
[1780503368696,73.94,66059.27,0.0,0.94791,3e-05,4.74012]
[1780503369699,73.94,66079.4,0.0,0.94856,3e-05,4.69448]
[1780503370681,73.94,66079.4,0.0,0.94856,3e-05,4.69448]
[1780503371713,73.94,66075.65,0.0,0.94845,3e-05,4.70289]
[1780503376748,73.94,66075.1,0.0,0.94843,3e-05,4.70412]
[1780503377755,73.94,66069.98,0.0,0.94826,3e-05,4.71569]
[1780503378762,73.94,66065.89,0.0,0.94813,3e-05,4.72494]
[1780503379769,73.94,66069.23,0.0,0.94824,3e-05,4.71735]
[1780503380978,73.94,66069.23,0.0,0.94824,3e-05,4.71735]
[1780503381057,73.94,66075.94,0.0,0.94846,3e-05,4.70214]
[1780503381784,73.94,66088.83,0.0,0.94887,3e-05,4.67306]
[1780503382790,73.94,66099.89,0.0,0.94922,3e-05,4.64822]
[1780503383797,73.94,66099.27,0.0,0.9492,3e-05,4.64965]
[1780503384805,73.94,66096.68,0.0,0.94912,3e-05,4.65555]
[1780503387826,73.94,66087.86,0.0,0.94883,3e-05,4.6756]
[1780503389840,73.94,66087.84,0.0,0.94883,3e-05,4.67575]
[1780503390847,73.94,66093.68,0.0,0.94902,3e-05,4.66266]
[1780503391853,73.94,66096.81,0.0,0.94915,3e-05,4.65216]
[1780503392861,73.94,66108.99,0.0,0.94954,3e-05,4.62496]
[1780503393871,73.94,66107.71,0.0,0.9495,3e-05,4.62765]
[1780503394877,73.94,66102.9,0.0,0.94935,3e-05,4.63828]
[1780503395885,73.94,66099.84,0.0,0.94925,3e-05,4.645]
[1780503397903,73.94,66095.71,0.0,0.94912,3e-05,4.65396]
[1780503398908,73.94,66083.22,0.0,0.94873,3e-05,4.68213]
[1780503400325,73.94,66083.22,0.0,0.94873,3e-05,4.68213]
[1780503400378,73.94,66074.67,0.0,0.94845,3e-05,4.70151]
[1780503400922,73.94,66072.09,0.0,0.94837,3e-05,4.70734]
[1780503401928,73.94,66072.44,0.0,0.94838,3e-05,4.70655]
[1780503402936,73.94,66074.25,0.0,0.94844,3e-05,4.70245]
[1780503405957,73.94,66071.44,0.0,0.94835,3e-05,4.70877]
[1780503406964,73.94,66067.26,0.0,0.94821,3e-05,4.71822]
[1780503407971,73.94,66056.89,0.0,0.94788,3e-05,4.74172]
[1780503409985,73.94,66057.58,0.0,0.94789,3e-05,4.74048]
[1780503410992,73.94,66060.52,0.0,0.94799,3e-05,4.73375]
[1780503411999,73.94,66062.52,0.0,0.94806,3e-05,4.72914]
[1780503413006,73.94,66064.73,0.0,0.94813,3e-05,4.72408]
[1780503414013,73.94,66069.4,0.0,0.94828,3e-05,4.71346]
[1780503414816,73.94,66069.4,0.0,0.94828,3e-05,4.71346]
[1780503415020,73.94,66078.06,0.0,0.94856,3e-05,4.69386]
[1780503415804,73.94,66078.06,0.0,0.94856,3e-05,4.69386]
[1780503417034,73.94,66077.52,0.0,0.94854,3e-05,4.69506]
[1780503418041,73.94,66075.61,0.0,0.94848,3e-05,4.69938]
[1780503418762,73.94,66075.61,0.0,0.94848,3e-05,4.69938]
[1780503419001,73.94,66075.61,0.0,0.94848,3e-05,4.69938]
[1780503420059,73.94,66077.15,0.0,0.94853,3e-05,4.69591]
[1780503424120,73.94,66074.51,0.0,0.94844,3e-05,4.7019]
[1780503425056,73.94,66074.51,0.0,0.94844,3e-05,4.7019]
[1780503425159,73.94,66075.81,0.0,0.94849,3e-05,4.69897]
[1780503426148,73.94,66083.54,0.0,0.94873,3e-05,4.68154]
[1780503427155,73.94,66087.02,0.0,0.94884,3e-05,4.6737]
[1780503427800,73.94,66087.02,0.0,0.94884,3e-05,4.6737]
[1780503428186,73.94,66074.29,0.0,0.94844,3e-05,4.70243]
[1780503429192,73.94,66078.42,0.0,0.94857,3e-05,4.69315]
[1780503430199,73.94,66076.1,0.0,0.94849,3e-05,4.69838]
[1780503431206,73.94,66060.9,0.0,0.948,3e-05,4.73278]
[1780503433220,73.94,66066.35,0.0,0.94818,3e-05,4.72038]
[1780503435234,73.94,66068.09,0.0,0.94824,3e-05,4.71636]
[1780503438279,73.94,66068.1,0.0,0.94824,3e-05,4.71628]
[1780503438358,73.94,66068.1,0.0,0.94824,3e-05,4.71628]
[1780503440269,73.94,66060.42,0.0,0.94799,3e-05,4.7336]
[1780503441276,73.94,66066.15,0.0,0.94818,3e-05,4.72058]
[1780503443290,73.94,66064.46,0.0,0.94812,3e-05,4.72432]
[1780503445305,73.94,66067.41,0.0,0.94822,3e-05,4.71757]
[1780503445972,73.94,66067.41,0.0,0.94822,3e-05,4.71757]
[1780503446076,73.94,66067.41,0.0,0.94822,3e-05,4.71757]
[1780503447319,73.94,66070.18,0.0,0.94831,3e-05,4.71124]
[1780503448326,73.94,66062.8,0.0,0.94807,3e-05,4.72792]
[1780503449333,73.94,66060.41,0.0,0.948,3e-05,4.73327]
[1780503449901,73.94,66060.41,0.0,0.948,3e-05,4.73327]
[1780503449935,73.94,66060.41,0.0,0.948,3e-05,4.73327]
[1780503454371,73.93,66040.38,0.0,0.94738,3e-05,4.77508]
[1780503455376,73.93,66034.78,0.0,0.9472,3e-05,4.78782]
[1780503456384,73.93,66029.56,0.0,0.94703,3e-05,4.79992]
[1780503457395,73.93,66031.61,0.0,0.9471,3e-05,4.79523]
[1780503459411,73.94,66032.8,0.0,0.94713,3e-05,4.79262]
[1780503461437,73.94,66023.8,0.0,0.94683,3e-05,4.81341]
[1780503462450,73.94,66016.16,0.0,0.94658,3e-05,4.83098]
[1780503463456,73.94,66018.92,0.0,0.94667,3e-05,4.82464]
[1780503464463,73.94,66024.38,0.0,0.94685,3e-05,4.81212]
[1780503465470,73.94,66025.73,0.0,0.9469,3e-05,4.80906]
[1780503469498,73.94,66027.01,0.0,0.94694,3e-05,4.80628]
[1780503471513,73.94,66031.06,0.0,0.94707,3e-05,4.79709]
[1780503472520,73.94,66033.67,0.0,0.94715,3e-05,4.79116]
[1780503473527,73.94,66028.67,0.0,0.94699,3e-05,4.80265]
[1780503475541,73.94,66023.26,0.0,0.94681,3e-05,4.81516]
[1780503476548,73.94,66019.76,0.0,0.94669,3e-05,4.82324]
[1780503477555,73.94,66013.46,0.0,0.94648,3e-05,4.83774]
[1780503478564,73.94,66011.41,0.0,0.94642,3e-05,4.84247]
[1780503480579,73.94,66008.27,0.0,0.94631,3e-05,4.84967]
[1780503481596,73.94,66006.43,0.0,0.94625,3e-05,4.85391]
[1780503482864,73.94,65988.14,0.0,0.94564,3e-05,4.89615]
[1780503484189,73.94,65985.37,0.0,0.94554,3e-05,4.90278]
[1780503485371,73.94,65969.32,0.0,0.945,3e-05,4.94008]
[1780503485656,73.94,65949.63,0.0,0.94433,3e-05,4.98608]
[1780503486805,73.94,65956.95,0.0,0.94458,3e-05,4.96894]
[1780503487735,73.94,65942.48,0.0,0.94408,3e-05,5.00304]
[1780503488655,73.94,65938.52,0.0,0.94395,3e-05,5.01255]
[1780503489663,73.94,65936.27,0.0,0.94387,3e-05,5.018]
[1780503490669,73.95,65931.99,0.0,0.94372,3e-05,5.02823]
[1780503491678,73.95,65922.43,0.0,0.94338,3e-05,5.05091]
[1780503492685,73.95,65919.08,0.0,0.94327,3e-05,5.05894]
[1780503493709,73.95,65903.37,0.0,0.94272,4e-05,5.09624]
[1780503494719,73.95,65886.54,0.0,0.94212,4e-05,5.13659]
[1780503495550,73.95,65886.54,0.0,0.94212,4e-05,5.13659]
[1780503495842,73.95,65886.54,0.0,0.94212,4e-05,5.13659]
[1780503495897,73.95,65885.14,0.0,0.94207,4e-05,5.14017]
[1780503496566,73.95,65885.14,0.0,0.94207,4e-05,5.14017]
[1780503496734,73.95,65902.24,0.0,0.94267,4e-05,5.09963]
[1780503497741,73.96,65904.95,0.0,0.94274,3e-05,5.09485]
[1780503498748,73.96,65897.52,0.0,0.94247,4e-05,5.11273]
[1780503500764,73.97,65901.14,0.0,0.9426,4e-05,5.10457]
[1780503503785,73.97,65886.65,0.0,0.94208,4e-05,5.13972]
[1780503505021,73.97,65886.65,0.0,0.94208,4e-05,5.13972]
[1780503505047,73.97,65886.65,0.0,0.94208,4e-05,5.13972]
[1780503505194,73.97,65886.65,0.0,0.94208,4e-05,5.13972]
[1780503505308,73.97,65886.65,0.0,0.94208,4e-05,5.13972]
[1780503505395,73.97,65886.65,0.0,0.94208,4e-05,5.13972]
[1780503505463,73.97,65886.65,0.0,0.94208,4e-05,5.13972]
[1780503505455,73.97,65885.36,0.0,0.94202,4e-05,5.14317]
[1780503506075,73.97,65885.36,0.0,0.94202,4e-05,5.14317]
[1780503506171,73.97,65885.36,0.0,0.94202,4e-05,5.14317]
[1780503506319,73.97,65885.36,0.0,0.94202,4e-05,5.14317]
[1780503506400,73.97,65885.15,0.0,0.94202,4e-05,5.14368]
[1780503506877,73.97,65885.15,0.0,0.94202,4e-05,5.14368]
[1780503506935,73.97,65890.01,0.0,0.94219,4e-05,5.13225]
[1780503507561,73.97,65890.01,0.0,0.94219,4e-05,5.13225]
[1780503507698,73.97,65890.01,0.0,0.94219,4e-05,5.13225]
[1780503507723,73.97,65890.01,0.0,0.94219,4e-05,5.13225]
[1780503507882,73.97,65890.01,0.0,0.94219,4e-05,5.13225]
[1780503507989,73.97,65890.01,0.0,0.94219,4e-05,5.13225]
[1780503508032,73.97,65890.01,0.0,0.94219,4e-05,5.13225]
[1780503508138,73.97,65890.01,0.0,0.94219,4e-05,5.13225]
[1780503508188,73.97,65890.01,0.0,0.94219,4e-05,5.13225]
[1780503508297,73.97,65890.01,0.0,0.94219,4e-05,5.13225]
[1780503508430,73.97,65890.01,0.0,0.94219,4e-05,5.13225]
[1780503508469,73.98,65891.6,0.0,0.94224,4e-05,5.1288]
[1780503508693,73.98,65891.6,0.0,0.94224,4e-05,5.1288]
[1780503508802,73.98,65891.6,0.0,0.94224,4e-05,5.1288]
[1780503508890,73.98,65891.6,0.0,0.94224,4e-05,5.1288]
[1780503509003,73.98,65891.6,0.0,0.94224,4e-05,5.1288]
[1780503509055,73.98,65891.6,0.0,0.94224,4e-05,5.1288]
[1780503509167,73.98,65891.6,0.0,0.94224,4e-05,5.1288]
[1780503509346,73.98,65891.6,0.0,0.94224,4e-05,5.1288]
[1780503509456,73.98,65891.6,0.0,0.94224,4e-05,5.1288]
[1780503509546,73.98,65890.56,0.0,0.9422,4e-05,5.13146]
[1780503509698,73.98,65890.56,0.0,0.9422,4e-05,5.13146]
[1780503509903,73.98,65890.56,0.0,0.9422,4e-05,5.13146]
[1780503510399,73.98,65890.56,0.0,0.9422,4e-05,5.13146]
[1780503510455,73.98,65890.56,0.0,0.9422,4e-05,5.13146]
[1780503510553,73.98,65886.31,0.0,0.94205,4e-05,5.14177]
[1780503510560,73.98,65886.31,0.0,0.94205,4e-05,5.14177]
[1780503510843,73.98,65886.31,0.0,0.94205,4e-05,5.14177]
[1780503511067,73.98,65886.31,0.0,0.94205,4e-05,5.14177]
[1780503511259,73.98,65886.31,0.0,0.94205,4e-05,5.14177]
[1780503511353,73.98,65886.31,0.0,0.94205,4e-05,5.14177]
[1780503511367,73.98,65886.31,0.0,0.94205,4e-05,5.14177]
[1780503511531,73.98,65886.31,0.0,0.94205,4e-05,5.14177]
[1780503511370,73.98,65891.84,0.0,0.94228,4e-05,5.12493]
[1780503511661,73.98,65891.84,0.0,0.94228,4e-05,5.12493]
[1780503512150,73.98,65891.84,0.0,0.94228,4e-05,5.12493]
[1780503512175,73.98,65891.84,0.0,0.94228,4e-05,5.12493]
[1780503512306,73.98,65891.84,0.0,0.94228,4e-05,5.12493]
[1780503512393,73.98,65891.84,0.0,0.94228,4e-05,5.12493]
[1780503512527,73.98,65891.84,0.0,0.94228,4e-05,5.12493]
[1780503512395,73.98,65887.71,0.0,0.94213,4e-05,5.13493]
[1780503512669,73.98,65887.71,0.0,0.94213,4e-05,5.13493]
[1780503512777,73.98,65887.71,0.0,0.94213,4e-05,5.13493]
[1780503512869,73.98,65887.71,0.0,0.94213,4e-05,5.13493]
[1780503512893,73.98,65887.71,0.0,0.94213,4e-05,5.13493]
[1780503512941,73.98,65887.71,0.0,0.94213,4e-05,5.13493]
[1780503513042,73.98,65887.71,0.0,0.94213,4e-05,5.13493]
[1780503513247,73.98,65887.71,0.0,0.94213,4e-05,5.13493]
[1780503513467,73.98,65887.71,0.0,0.94213,4e-05,5.13493]
[1780503513305,73.98,65883.45,0.0,0.94198,4e-05,5.14528]
[1780503513672,73.98,65883.45,0.0,0.94198,4e-05,5.14528]
[1780503513782,73.98,65883.45,0.0,0.94198,4e-05,5.14528]
[1780503513876,73.98,65883.45,0.0,0.94198,4e-05,5.14528]
[1780503514464,73.98,65883.45,0.0,0.94198,4e-05,5.14528]
[1780503514530,73.98,65878.15,0.0,0.94178,4e-05,5.15827]
[1780503514857,73.98,65878.15,0.0,0.94178,4e-05,5.15827]
[1780503514891,73.98,65878.15,0.0,0.94178,4e-05,5.15827]
[1780503515494,73.98,65878.15,0.0,0.94178,4e-05,5.15827]
[1780503515549,73.98,65868.41,0.0,0.94144,4e-05,5.18172]
[1780503515900,73.98,65868.41,0.0,0.94144,4e-05,5.18172]
[1780503516044,73.98,65868.41,0.0,0.94144,4e-05,5.18172]
[1780503516269,73.98,65868.41,0.0,0.94144,4e-05,5.18172]
[1780503516290,73.98,65868.41,0.0,0.94144,4e-05,5.18172]
[1780503516408,73.98,65868.41,0.0,0.94144,4e-05,5.18172]
[1780503516424,73.98,65868.41,0.0,0.94144,4e-05,5.18172]
[1780503516509,73.98,65868.41,0.0,0.94144,4e-05,5.18172]
[1780503516525,73.98,65868.41,0.0,0.94144,4e-05,5.18172]
[1780503516558,73.98,65867.75,0.0,0.94141,4e-05,5.1834]
[1780503516905,73.98,65867.75,0.0,0.94141,4e-05,5.1834]
[1780503517076,73.98,65867.75,0.0,0.94141,4e-05,5.1834]
[1780503517549,73.98,65867.75,0.0,0.94141,4e-05,5.1834]
[1780503517091,73.98,65870.97,0.0,0.94153,4e-05,5.17568]
[1780503517605,73.98,65870.97,0.0,0.94153,4e-05,5.17568]
[1780503517785,73.98,65870.97,0.0,0.94153,4e-05,5.17568]
[1780503518067,73.98,65870.97,0.0,0.94153,4e-05,5.17568]
[1780503518096,73.98,65870.97,0.0,0.94153,4e-05,5.17568]
[1780503518330,73.98,65870.97,0.0,0.94153,4e-05,5.17568]
[1780503518394,73.99,65876.64,0.0,0.94171,4e-05,5.16305]
[1780503519170,73.99,65876.64,0.0,0.94171,4e-05,5.16305]
[1780503519307,73.99,65876.64,0.0,0.94171,4e-05,5.16305]
[1780503519343,73.99,65876.64,0.0,0.94171,4e-05,5.16305]
[1780503519347,73.99,65876.64,0.0,0.94171,4e-05,5.16305]
[1780503519350,73.99,65873.74,0.0,0.9416,4e-05,5.17103]
[1780503519898,74.0,65876.89,0.0,0.94169,4e-05,5.16474]
[1780503520904,74.01,65878.01,0.0,0.94171,4e-05,5.16316]
[1780503521912,74.02,65870.4,0.0,0.94143,4e-05,5.18258]
[1780503522919,74.02,65869.22,0.0,0.94137,4e-05,5.18663]
[1780503523928,74.02,65867.76,0.0,0.94131,4e-05,5.19022]
[1780503525941,74.02,65863.93,0.0,0.94117,4e-05,5.19958]
[1780503526948,74.03,65850.04,0.0,0.94067,4e-05,5.23326]
[1780503527955,74.03,65844.14,0.0,0.94046,4e-05,5.24775]
[1780503528961,74.03,65847.52,0.0,0.94057,4e-05,5.23981]
[1780503530978,74.03,65838.79,0.0,0.94025,4e-05,5.26127]
[1780503531985,74.03,65830.65,0.0,0.93996,4e-05,5.28116]
[1780503532992,74.04,65841.51,0.0,0.94033,4e-05,5.25652]
[1780503533999,74.04,65836.94,0.0,0.94016,4e-05,5.26769]
[1780503535010,74.05,65838.38,0.0,0.94019,4e-05,5.26591]
[1780503536016,74.05,65828.04,0.0,0.93981,4e-05,5.29109]
[1780503537026,74.06,65834.41,0.0,0.94004,4e-05,5.27582]
[1780503538031,74.06,65851.78,0.0,0.94066,4e-05,5.23399]
[1780503539038,74.06,65865.71,0.0,0.94116,4e-05,5.20064]
[1780503540046,74.06,65861.7,0.0,0.94101,4e-05,5.21048]
[1780503541053,74.06,65869.47,0.0,0.94129,4e-05,5.19209]
[1780503542060,74.06,65882.63,0.0,0.94175,4e-05,5.16085]
[1780503543067,74.06,65888.02,0.0,0.94194,4e-05,5.14806]
[1780503544074,74.06,65884.19,0.0,0.9418,4e-05,5.15732]
[1780503546098,74.06,65871.18,0.0,0.94134,4e-05,5.18871]
[1780503547105,74.07,65854.94,0.0,0.94075,4e-05,5.22804]
[1780503548112,74.07,65842.42,0.0,0.9403,4e-05,5.25851]
[1780503549119,74.07,65840.68,0.0,0.94023,4e-05,5.26292]
[1780503550126,74.07,65851.75,0.0,0.94063,4e-05,5.23638]
[1780503551132,74.07,65855.97,0.0,0.94078,4e-05,5.22638]
[1780503552140,74.07,65860.62,0.0,0.94094,4e-05,5.2154]
[1780503554154,74.07,65856.96,0.0,0.9408,4e-05,5.22465]
[1780503555161,74.08,65863.23,0.0,0.94103,4e-05,5.20982]
[1780503556170,74.08,65864.54,0.0,0.94107,4e-05,5.20689]
[1780503557174,74.08,65867.12,0.0,0.94116,4e-05,5.20095]
[1780503559188,74.08,65862.94,0.0,0.941,4e-05,5.21149]
[1780503561203,74.09,65866.12,0.0,0.94111,4e-05,5.20435]
[1780503562210,74.09,65873.79,0.0,0.94138,4e-05,5.18621]
[1780503563218,74.09,65882.0,0.0,0.94167,4e-05,5.16682]
[1780503564235,74.09,65900.82,0.0,0.94233,4e-05,5.12226]
[1780503565240,74.09,65903.61,0.0,0.94243,4e-05,5.11552]
[1780503566247,74.09,65904.89,0.0,0.94247,4e-05,5.11264]
[1780503567256,74.09,65906.09,0.0,0.94251,4e-05,5.10997]
[1780503568263,74.09,65907.83,0.0,0.94257,4e-05,5.10582]
[1780503569270,74.09,65904.43,0.0,0.94245,4e-05,5.11387]
[1780503571652,74.09,65903.92,0.0,0.94243,4e-05,5.11507]
[1780503571663,74.09,65913.95,0.0,0.94282,3e-05,5.08758]
[1780503572358,74.09,65913.95,0.0,0.94282,3e-05,5.08758]
[1780503572457,74.09,65923.6,0.0,0.94316,3e-05,5.06477]
[1780503573121,74.09,65923.6,0.0,0.94316,3e-05,5.06477]
[1780503573457,74.09,65925.07,0.0,0.94321,3e-05,5.06132]
[1780503574313,74.09,65925.31,0.0,0.94322,3e-05,5.06081]
[1780503575320,74.09,65927.0,0.0,0.94327,3e-05,5.05688]
[1780503576327,74.09,65932.08,0.0,0.94345,3e-05,5.04497]
[1780503577334,74.09,65935.04,0.0,0.94355,3e-05,5.03807]
[1780503578341,74.09,65927.29,0.0,0.94328,3e-05,5.05641]
[1780503579347,74.09,65924.48,0.0,0.94318,3e-05,5.06314]
[1780503580354,74.09,65924.32,0.0,0.94318,3e-05,5.06358]
[1780503584383,74.09,65925.92,0.0,0.94323,3e-05,5.06003]
[1780503585390,74.1,65931.54,0.0,0.94342,3e-05,5.04684]
[1780503586397,74.1,65934.04,0.0,0.94351,3e-05,5.04101]
[1780503587404,74.1,65933.03,0.0,0.94347,3e-05,5.04347]
[1780503589418,74.1,65938.37,0.0,0.94365,3e-05,5.03109]
[1780503590425,74.1,65940.13,0.0,0.94371,3e-05,5.02704]
[1780503591432,74.1,65943.33,0.0,0.94382,3e-05,5.01963]
[1780503592440,74.1,65947.36,0.0,0.94396,3e-05,5.01029]
[1780503593447,74.1,65945.66,0.0,0.9439,3e-05,5.0144]
[1780503594454,74.1,65943.36,0.0,0.94382,3e-05,5.01994]
[1780503595461,74.1,65945.2,0.0,0.94388,3e-05,5.01576]
[1780503596468,74.1,65946.5,0.0,0.94392,3e-05,5.01283]
[1780503597475,74.1,65947.63,0.0,0.94396,3e-05,5.01031]
[1780503598482,74.1,65949.78,0.0,0.94403,3e-05,5.00541]
[1780503599489,74.1,65948.68,0.0,0.94399,3e-05,5.00813]
[1780503600496,74.11,65949.77,0.0,0.94403,3e-05,5.00572]
[1780503601503,74.11,65940.41,0.0,0.9437,3e-05,5.02783]
[1780503602518,74.11,65936.45,0.0,0.94356,3e-05,5.03729]
[1780503603528,74.11,65935.34,0.0,0.94352,3e-05,5.04001]
[1780503604097,74.11,65935.34,0.0,0.94352,3e-05,5.04001]
[1780503604530,74.11,65927.65,0.0,0.94325,3e-05,5.05823]
[1780503605537,74.11,65933.63,0.0,0.94346,3e-05,5.04423]
[1780503606544,74.11,65934.84,0.0,0.9435,3e-05,5.04144]
[1780503608559,74.11,65929.82,0.0,0.94332,3e-05,5.05353]
[1780503609565,74.11,65927.7,0.0,0.94325,3e-05,5.0586]
[1780503610029,74.11,65927.7,0.0,0.94325,3e-05,5.0586]
[1780503610573,74.11,65932.29,0.0,0.94341,3e-05,5.04784]
[1780503612560,74.11,65931.72,0.0,0.94339,3e-05,5.04927]
[1780503612627,74.11,65927.59,0.0,0.94324,3e-05,5.059]
[1780503613620,74.11,65923.37,0.0,0.9431,3e-05,5.0691]
[1780503614627,74.11,65925.09,0.0,0.94315,3e-05,5.06509]
[1780503617648,74.11,65923.88,0.0,0.94311,3e-05,5.06809]
[1780503617878,74.11,65923.88,0.0,0.94311,3e-05,5.06809]
[1780503617919,74.11,65923.88,0.0,0.94311,3e-05,5.06809]
[1780503618655,74.11,65920.75,0.0,0.943,3e-05,5.07553]
[1780503619663,74.11,65910.05,0.0,0.94263,3e-05,5.10085]
[1780503621678,74.11,65920.2,0.0,0.94298,3e-05,5.07685]
[1780503622688,74.12,65918.78,0.0,0.94293,3e-05,5.08024]
[1780503623693,74.12,65907.8,0.0,0.94255,4e-05,5.10624]
[1780503624700,74.12,65905.65,0.0,0.94247,4e-05,5.11136]
[1780503626714,74.11,65909.14,0.0,0.9426,4e-05,5.10304]
[1780503627721,74.11,65914.86,0.0,0.9428,3e-05,5.08948]
[1780503628728,74.11,65905.27,0.0,0.94246,4e-05,5.11221]
[1780503629751,74.12,65888.13,0.0,0.94185,4e-05,5.15319]
[1780503630758,74.12,65867.71,0.0,0.94113,4e-05,5.20203]
[1780503631765,74.12,65872.63,0.0,0.94133,4e-05,5.18714]
[1780503632772,74.12,65877.49,0.0,0.9415,4e-05,5.17579]
[1780503633784,74.12,65890.36,0.0,0.94196,4e-05,5.14517]
[1780503634794,74.12,65909.95,0.0,0.94264,3e-05,5.09862]
[1780503635802,74.12,65909.0,0.0,0.94261,4e-05,5.10101]
[1780503638845,74.12,65906.71,0.0,0.94253,4e-05,5.10642]
[1780503639831,74.12,65898.52,0.0,0.94224,4e-05,5.12587]
[1780503640838,74.12,65902.77,0.0,0.94239,4e-05,5.11576]
[1780503641844,74.12,65906.14,0.0,0.94251,4e-05,5.10771]
[1780503642854,74.12,65913.26,0.0,0.94276,3e-05,5.09081]
[1780503643861,74.12,65905.86,0.0,0.9425,4e-05,5.10833]
[1780503644868,74.12,65907.21,0.0,0.94255,4e-05,5.10513]
[1780503645875,74.12,65898.96,0.0,0.94226,4e-05,5.12472]
[1780503646882,74.12,65896.33,0.0,0.94217,4e-05,5.13094]
[1780503647889,74.12,65890.29,0.0,0.94195,4e-05,5.14528]
[1780503649903,74.12,65875.58,0.0,0.94143,4e-05,5.18087]
[1780503650912,74.13,65882.93,0.0,0.94168,4e-05,5.16345]
[1780503651917,74.13,65887.07,0.0,0.94183,4e-05,5.15366]
[1780503652924,74.13,65885.83,0.0,0.94178,4e-05,5.15673]
[1780503653931,74.13,65890.13,0.0,0.94193,4e-05,5.14661]
[1780503654937,74.13,65886.38,0.0,0.9418,4e-05,5.15568]
[1780503655946,74.13,65884.78,0.0,0.94174,4e-05,5.15964]
[1780503657140,74.13,65876.63,0.0,0.94145,4e-05,5.17923]
[1780503657960,74.13,65872.49,0.0,0.9413,4e-05,5.18926]
[1780503658967,74.13,65872.38,0.0,0.9413,4e-05,5.18962]
[1780503660981,74.13,65855.34,0.0,0.94068,4e-05,5.23066]
[1780503662085,74.13,65851.91,0.0,0.94056,4e-05,5.23919]
[1780503663154,74.13,65838.69,0.0,0.94008,4e-05,5.27108]
[1780503664056,74.14,65844.15,0.0,0.94027,4e-05,5.25829]
[1780503665065,74.14,65839.98,0.0,0.94012,4e-05,5.2685]
[1780503666072,74.14,65826.6,0.0,0.93963,4e-05,5.30105]
[1780503667079,74.14,65821.99,0.0,0.93946,4e-05,5.31238]
[1780503668085,74.14,65819.03,0.0,0.93935,4e-05,5.31966]
[1780503669097,74.14,65817.04,0.0,0.93928,4e-05,5.32457]
[1780503670107,74.14,65811.57,0.0,0.93907,4e-05,5.33787]
[1780503671118,74.14,65803.69,0.0,0.93878,4e-05,5.35714]
[1780503672125,74.14,65816.84,0.0,0.93927,4e-05,5.32517]
[1780503673149,74.14,65814.6,0.0,0.93918,4e-05,5.33086]
[1780503674151,74.14,65812.81,0.0,0.93911,4e-05,5.33543]
[1780503675158,74.14,65820.4,0.0,0.93939,4e-05,5.31724]
[1780503676167,74.14,65829.95,0.0,0.93973,4e-05,5.29408]
[1780503677281,74.15,65828.08,0.0,0.93966,4e-05,5.29893]
[1780503678186,74.15,65820.19,0.0,0.93937,4e-05,5.31818]
[1780503679193,74.15,65815.32,0.0,0.93919,4e-05,5.33011]
[1780503680200,74.15,65812.49,0.0,0.93909,4e-05,5.33706]
[1780503682226,74.15,65814.86,0.0,0.93917,4e-05,5.33137]
[1780503683250,74.15,65810.51,0.0,0.93901,4e-05,5.342]
[1780503685252,74.15,65780.49,0.0,0.9379,4e-05,5.41547]
[1780503686349,74.15,65780.49,0.0,0.9379,4e-05,5.41547]
[1780503686359,74.15,65769.8,0.0,0.9375,4e-05,5.44213]
[1780503687428,74.15,65769.8,0.0,0.9375,4e-05,5.44213]
[1780503687471,74.15,65759.6,0.0,0.93711,4e-05,5.46738]
[1780503688276,74.15,65753.58,0.0,0.93688,4e-05,5.48252]
[1780503689280,74.16,65742.12,0.0,0.93644,4e-05,5.51112]
[1780503690289,74.16,65739.28,0.0,0.93633,4e-05,5.51837]
[1780503691296,74.16,65744.56,0.0,0.93657,4e-05,5.50167]
[1780503692308,74.16,65752.88,0.0,0.93688,4e-05,5.48122]
[1780503693320,74.17,65758.83,0.0,0.93708,4e-05,5.46823]
[1780503694325,74.17,65763.02,0.0,0.93723,4e-05,5.4581]
[1780503695332,74.17,65764.52,0.0,0.93729,4e-05,5.45462]
[1780503697346,74.17,65740.24,0.0,0.93636,4e-05,5.51514]
[1780503698353,74.18,65742.34,0.0,0.93644,4e-05,5.51018]
[1780503699367,74.18,65746.75,0.0,0.9366,4e-05,5.4994]
[1780503700374,74.18,65737.38,0.0,0.93625,4e-05,5.52279]
[1780503701167,74.18,65737.38,0.0,0.93625,4e-05,5.52279]
[1780503701223,74.18,65737.38,0.0,0.93625,4e-05,5.52279]
[1780503701381,74.18,65732.8,0.0,0.93607,4e-05,5.53434]
[1780503702388,74.19,65715.55,0.0,0.93539,4e-05,5.57866]
[1780503703395,74.19,65718.7,0.0,0.93551,4e-05,5.57092]
[1780503704402,74.19,65716.17,0.0,0.93541,4e-05,5.57742]
[1780503706416,74.2,65731.28,0.0,0.93595,4e-05,5.54194]
[1780503707423,74.21,65734.89,0.0,0.93606,4e-05,5.53496]
[1780503708438,74.21,65726.07,0.0,0.93572,4e-05,5.557]
[1780503709920,74.21,65726.07,0.0,0.93572,4e-05,5.557]
[1780503709439,74.22,65721.32,0.0,0.93554,4e-05,5.56909]
[1780503709964,74.22,65721.32,0.0,0.93554,4e-05,5.56909]
[1780503710384,74.22,65721.32,0.0,0.93554,4e-05,5.56909]
[1780503710427,74.22,65721.32,0.0,0.93554,4e-05,5.56909]
[1780503710564,74.22,65721.32,0.0,0.93554,4e-05,5.56909]
[1780503710682,74.22,65721.32,0.0,0.93554,4e-05,5.56909]
[1780503710773,74.22,65721.32,0.0,0.93554,4e-05,5.56909]
[1780503710798,74.22,65721.32,0.0,0.93554,4e-05,5.56909]
[1780503710889,74.24,65721.15,0.0,0.93547,4e-05,5.57379]
[1780503711382,74.24,65721.15,0.0,0.93547,4e-05,5.57379]
[1780503711474,74.24,65715.3,0.0,0.93524,4e-05,5.58839]
[1780503712465,74.25,65702.47,0.0,0.93472,4e-05,5.62245]
[1780503713472,74.26,65705.12,0.0,0.93479,4e-05,5.61752]
[1780503714666,74.26,65705.12,0.0,0.93479,4e-05,5.61752]
[1780503714834,74.26,65705.12,0.0,0.93479,4e-05,5.61752]
[1780503714944,74.26,65705.12,0.0,0.93479,4e-05,5.61752]
[1780503714898,74.27,65712.83,0.0,0.93507,4e-05,5.59941]
[1780503715110,74.27,65712.83,0.0,0.93507,4e-05,5.59941]
[1780503715221,74.27,65712.83,0.0,0.93507,4e-05,5.59941]
[1780503715508,74.27,65712.83,0.0,0.93507,4e-05,5.59941]
[1780503715600,74.27,65712.83,0.0,0.93507,4e-05,5.59941]
[1780503715712,74.27,65712.83,0.0,0.93507,4e-05,5.59941]
[1780503715799,74.27,65712.83,0.0,0.93507,4e-05,5.59941]
[1780503715858,74.27,65712.83,0.0,0.93507,4e-05,5.59941]
[1780503715952,74.28,65711.63,0.0,0.93501,4e-05,5.60381]
[1780503716169,74.28,65711.63,0.0,0.93501,4e-05,5.60381]
[1780503716256,74.28,65711.63,0.0,0.93501,4e-05,5.60381]
[1780503716370,74.28,65711.63,0.0,0.93501,4e-05,5.60381]
[1780503716428,74.28,65711.63,0.0,0.93501,4e-05,5.60381]
[1780503716544,74.28,65711.63,0.0,0.93501,4e-05,5.60381]
[1780503716778,74.28,65711.63,0.0,0.93501,4e-05,5.60381]
[1780503716912,74.28,65711.63,0.0,0.93501,4e-05,5.60381]
[1780503716805,74.28,65708.97,0.0,0.9349,4e-05,5.61061]
[1780503717008,74.28,65708.97,0.0,0.9349,4e-05,5.61061]
[1780503717133,74.28,65708.97,0.0,0.9349,4e-05,5.61061]
[1780503717441,74.28,65708.97,0.0,0.9349,4e-05,5.61061]
[1780503717593,74.28,65708.97,0.0,0.9349,4e-05,5.61061]
[1780503717734,74.28,65708.97,0.0,0.9349,4e-05,5.61061]
[1780503717844,74.28,65705.88,0.0,0.93478,4e-05,5.61834]
[1780503718183,74.28,65705.88,0.0,0.93478,4e-05,5.61834]
[1780503718232,74.28,65705.88,0.0,0.93478,4e-05,5.61834]
[1780503718404,74.28,65705.88,0.0,0.93478,4e-05,5.61834]
[1780503718443,74.28,65705.88,0.0,0.93478,4e-05,5.61834]
[1780503718568,74.28,65705.88,0.0,0.93478,4e-05,5.61834]
[1780503718672,74.28,65705.88,0.0,0.93478,4e-05,5.61834]
[1780503718748,74.28,65705.88,0.0,0.93478,4e-05,5.61834]
[1780503718852,74.28,65705.88,0.0,0.93478,4e-05,5.61834]
[1780503718927,74.29,65709.32,0.0,0.93489,4e-05,5.61111]
[1780503719082,74.29,65709.32,0.0,0.93489,4e-05,5.61111]
[1780503719537,74.29,65709.32,0.0,0.93489,4e-05,5.61111]
[1780503719651,74.29,65709.32,0.0,0.93489,4e-05,5.61111]
[1780503719761,74.29,65709.32,0.0,0.93489,4e-05,5.61111]
[1780503719903,74.29,65709.32,0.0,0.93489,4e-05,5.61111]
[1780503719967,74.29,65709.32,0.0,0.93489,4e-05,5.61111]
[1780503719964,74.29,65710.32,0.0,0.93493,4e-05,5.60875]
[1780503720001,74.29,65710.32,0.0,0.93493,4e-05,5.60875]
[1780503720164,74.29,65710.32,0.0,0.93493,4e-05,5.60875]
[1780503720265,74.29,65710.32,0.0,0.93493,4e-05,5.60875]
[1780503720511,74.29,65710.32,0.0,0.93493,4e-05,5.60875]
[1780503720770,74.29,65710.32,0.0,0.93493,4e-05,5.60875]
[1780503720820,74.29,65704.24,0.0,0.9347,4e-05,5.62396]
[1780503721024,74.29,65704.24,0.0,0.9347,4e-05,5.62396]
[1780503721159,74.29,65704.24,0.0,0.9347,4e-05,5.62396]
[1780503721542,74.29,65708.42,0.0,0.93486,4e-05,5.61364]
[1780503722045,74.29,65708.42,0.0,0.93486,4e-05,5.61364]
[1780503722085,74.29,65708.42,0.0,0.93486,4e-05,5.61364]
[1780503722170,74.29,65708.42,0.0,0.93486,4e-05,5.61364]
[1780503722216,74.29,65708.42,0.0,0.93486,4e-05,5.61364]
[1780503722270,74.29,65708.42,0.0,0.93486,4e-05,5.61364]
[1780503722424,74.29,65708.42,0.0,0.93486,4e-05,5.61364]
[1780503722530,74.29,65708.42,0.0,0.93486,4e-05,5.61364]
[1780503722556,74.29,65708.42,0.0,0.93486,4e-05,5.61364]
[1780503722659,74.29,65708.42,0.0,0.93486,4e-05,5.61364]
[1780503722778,74.29,65708.42,0.0,0.93486,4e-05,5.61364]
[1780503722914,74.29,65708.42,0.0,0.93486,4e-05,5.61364]
[1780503722969,74.29,65708.42,0.0,0.93486,4e-05,5.61364]
[1780503722873,74.3,65710.36,0.0,0.93491,4e-05,5.61007]
[1780503723104,74.3,65710.36,0.0,0.93491,4e-05,5.61007]
[1780503723178,74.3,65710.36,0.0,0.93491,4e-05,5.61007]
[1780503723354,74.3,65710.36,0.0,0.93491,4e-05,5.61007]
[1780503723383,74.3,65710.36,0.0,0.93491,4e-05,5.61007]
[1780503723469,74.3,65710.36,0.0,0.93491,4e-05,5.61007]
[1780503723573,74.3,65710.36,0.0,0.93491,4e-05,5.61007]
[1780503723674,74.3,65716.37,0.0,0.93514,4e-05,5.59506]
[1780503724462,74.3,65716.37,0.0,0.93514,4e-05,5.59506]
[1780503724561,74.3,65716.37,0.0,0.93514,4e-05,5.59506]
[1780503724807,74.3,65716.37,0.0,0.93514,4e-05,5.59506]
[1780503724911,74.3,65716.37,0.0,0.93514,4e-05,5.59506]
[1780503724970,74.3,65716.37,0.0,0.93514,4e-05,5.59506]
[1780503724883,74.3,65722.9,0.0,0.93539,4e-05,5.57892]
[1780503725130,74.3,65722.9,0.0,0.93539,4e-05,5.57892]
[1780503725200,74.3,65722.9,0.0,0.93539,4e-05,5.57892]
[1780503725570,74.3,65727.18,0.0,0.93556,4e-05,5.56826]
[1780503726336,74.3,65727.18,0.0,0.93556,4e-05,5.56826]
[1780503726581,74.3,65738.97,0.0,0.93601,4e-05,5.53899]
[1780503727588,74.3,65743.05,0.0,0.93616,4e-05,5.52893]
[1780503728510,74.3,65743.05,0.0,0.93616,4e-05,5.52893]
[1780503728535,74.3,65743.05,0.0,0.93616,4e-05,5.52893]
[1780503728595,74.3,65747.09,0.0,0.93631,4e-05,5.51902]
[1780503729602,74.3,65762.98,0.0,0.93691,4e-05,5.47986]
[1780503730336,74.3,65762.98,0.0,0.93691,4e-05,5.47986]
[1780503730373,74.3,65762.98,0.0,0.93691,4e-05,5.47986]
[1780503730609,74.3,65756.96,0.0,0.93668,4e-05,5.49486]
[1780503731060,74.3,65756.96,0.0,0.93668,4e-05,5.49486]
[1780503731207,74.3,65756.96,0.0,0.93668,4e-05,5.49486]
[1780503731616,74.3,65757.25,0.0,0.9367,4e-05,5.49413]
[1780503732236,74.3,65757.25,0.0,0.9367,4e-05,5.49413]
[1780503732345,74.3,65757.25,0.0,0.9367,4e-05,5.49413]
[1780503732370,74.3,65757.25,0.0,0.9367,4e-05,5.49413]
[1780503732623,74.3,65759.84,0.0,0.93679,4e-05,5.48766]
[1780503733630,74.3,65764.04,0.0,0.93695,4e-05,5.47727]
[1780503734637,74.3,65765.27,0.0,0.937,4e-05,5.47422]
[1780503735644,74.3,65762.36,0.0,0.93689,4e-05,5.48139]
[1780503736651,74.3,65748.73,0.0,0.93637,4e-05,5.51527]
[1780503737657,74.3,65753.49,0.0,0.93655,4e-05,5.50364]
[1780503738664,74.3,65760.94,0.0,0.93683,4e-05,5.48518]
[1780503739672,74.3,65756.01,0.0,0.93665,4e-05,5.49733]
[1780503740679,74.3,65761.48,0.0,0.93685,4e-05,5.48378]
[1780503742693,74.3,65741.17,0.0,0.93608,4e-05,5.5342]
[1780503743713,74.3,65727.17,0.0,0.93554,4e-05,5.5691]
[1780503744708,74.3,65728.17,0.0,0.93558,4e-05,5.56667]
[1780503745715,74.3,65736.6,0.0,0.9359,4e-05,5.54577]
[1780503746722,74.3,65731.87,0.0,0.93572,4e-05,5.55762]
[1780503747729,74.3,65722.32,0.0,0.93535,4e-05,5.58147]
[1780503748736,74.3,65719.55,0.0,0.93525,4e-05,5.58841]
[1780503749743,74.3,65716.99,0.0,0.93515,4e-05,5.59482]
[1780503750750,74.3,65722.42,0.0,0.93536,4e-05,5.58129]
[1780503751757,74.3,65720.43,0.0,0.93532,4e-05,5.5825]
[1780503754783,74.31,65717.03,0.0,0.93519,4e-05,5.59108]
[1780503755791,74.31,65708.7,0.0,0.93486,4e-05,5.61191]
[1780503756796,74.31,65716.08,0.0,0.93515,4e-05,5.59346]
[1780503757814,74.31,65690.67,0.0,0.93416,4e-05,5.65708]
[1780503758818,74.31,65676.69,0.0,0.93361,4e-05,5.69258]
[1780503759835,74.31,65670.77,0.0,0.93338,4e-05,5.70775]
[1780503760833,74.32,65662.16,0.0,0.933,4e-05,5.73169]
[1780503761841,74.33,65664.16,0.0,0.93306,4e-05,5.72842]
[1780503763854,74.35,65661.38,0.0,0.93289,4e-05,5.73912]
[1780503765868,74.37,65658.04,0.0,0.93271,4e-05,5.75082]
[1780503766884,74.38,65648.46,0.0,0.93231,4e-05,5.77657]
[1780503767886,74.39,65669.66,0.0,0.93313,4e-05,5.72393]
[1780503768904,74.39,65673.66,0.0,0.93329,4e-05,5.71402]
[1780503769900,74.39,65670.0,0.0,0.93314,4e-05,5.72347]
[1780503770908,74.39,65662.44,0.0,0.93284,4e-05,5.74277]
[1780503772922,74.39,65653.17,0.0,0.93246,4e-05,5.76656]
[1780503773929,74.39,65657.53,0.0,0.93264,4e-05,5.75563]
[1780503774936,74.4,65661.09,0.0,0.93277,4e-05,5.74675]
[1780503775948,74.4,65664.21,0.0,0.9329,4e-05,5.73901]
[1780503777958,74.4,65671.11,0.0,0.93316,4e-05,5.7219]
[1780503778964,74.4,65661.03,0.0,0.93276,4e-05,5.74757]
[1780503779972,74.4,65643.41,0.0,0.93206,4e-05,5.79255]
[1780503780979,74.41,65647.11,0.0,0.93217,4e-05,5.78525]
[1780503782014,74.41,65659.87,0.0,0.93268,4e-05,5.75298]
[1780503783012,74.42,65685.65,0.0,0.93369,4e-05,5.68806]
[1780503784021,74.42,65701.94,0.0,0.93432,4e-05,5.64741]
[1780503785031,74.42,65710.62,0.0,0.93466,4e-05,5.62579]
[1780503786042,74.42,65707.21,0.0,0.93453,4e-05,5.63446]
[1780503787047,74.42,65693.74,0.0,0.934,4e-05,5.66835]
[1780503788054,74.42,65690.53,0.0,0.93387,4e-05,5.67648]
[1780503789061,74.42,65693.83,0.0,0.934,4e-05,5.66845]
[1780503790075,74.42,65648.17,0.0,0.9322,4e-05,5.78374]
[1780503790959,74.42,65648.17,0.0,0.9322,4e-05,5.78374]
[1780503791075,74.42,65638.7,0.0,0.93182,4e-05,5.80788]
[1780503791415,74.42,65638.7,0.0,0.93182,4e-05,5.80788]
[1780503792104,74.43,65630.41,0.0,0.93145,4e-05,5.83115]
[1780503792740,74.43,65630.41,0.0,0.93145,4e-05,5.83115]
[1780503793096,74.44,65623.02,0.0,0.93115,4e-05,5.85017]
[1780503794103,74.44,65612.78,0.0,0.93074,4e-05,5.87649]
[1780503795110,74.44,65629.89,0.0,0.93142,4e-05,5.83285]
[1780503796117,74.44,65627.31,0.0,0.93132,4e-05,5.83959]
[1780503797125,74.44,65644.82,0.0,0.93202,4e-05,5.79514]
[1780503798132,74.44,65661.91,0.0,0.9327,4e-05,5.75202]
[1780503799142,74.44,65678.99,0.0,0.93337,4e-05,5.70917]
[1780503801148,74.44,65678.99,0.0,0.93337,4e-05,5.70917]
[1780503800155,74.44,65684.43,0.0,0.93357,4e-05,5.69575]
[1780503801481,74.44,65684.43,0.0,0.93357,4e-05,5.69575]
[1780503801594,74.44,65684.43,0.0,0.93357,4e-05,5.69575]
[1780503801638,74.44,65684.43,0.0,0.93357,4e-05,5.69575]
[1780503801739,74.45,65689.1,0.0,0.93375,4e-05,5.68473]
[1780503802230,74.45,65689.1,0.0,0.93375,4e-05,5.68473]
[1780503802240,74.45,65689.1,0.0,0.93375,4e-05,5.68473]
[1780503802649,74.45,65689.1,0.0,0.93375,4e-05,5.68473]
[1780503802653,74.45,65690.92,0.0,0.93382,4e-05,5.68015]
[1780503803182,74.45,65702.22,0.0,0.93425,4e-05,5.65219]
[1780503804187,74.45,65733.23,0.0,0.93545,4e-05,5.57491]
[1780503805599,74.45,65733.23,0.0,0.93545,4e-05,5.57491]
[1780503805694,74.45,65736.45,0.0,0.93557,4e-05,5.567]
[1780503806201,74.45,65723.26,0.0,0.93506,4e-05,5.60004]
[1780503807208,74.47,65711.61,0.0,0.93458,4e-05,5.6314]
[1780503808834,74.47,65711.61,0.0,0.93458,4e-05,5.6314]
[1780503809060,74.47,65711.61,0.0,0.93458,4e-05,5.6314]
[1780503809117,74.47,65700.54,0.0,0.93414,4e-05,5.65962]
[1780503809263,74.47,65700.54,0.0,0.93414,4e-05,5.65962]
[1780503809703,74.47,65700.54,0.0,0.93414,4e-05,5.65962]
[1780503809886,74.47,65700.54,0.0,0.93414,4e-05,5.65962]
[1780503810021,74.47,65700.54,0.0,0.93414,4e-05,5.65962]
[1780503810122,74.47,65695.13,0.0,0.93392,4e-05,5.67347]
[1780503810207,74.47,65695.13,0.0,0.93392,4e-05,5.67347]
[1780503810234,74.47,65688.92,0.0,0.93368,4e-05,5.68907]
[1780503811284,74.47,65688.92,0.0,0.93368,4e-05,5.68907]
[1780503811592,74.47,65688.92,0.0,0.93368,4e-05,5.68907]
[1780503811640,74.47,65688.92,0.0,0.93368,4e-05,5.68907]
[1780503811694,74.47,65688.92,0.0,0.93368,4e-05,5.68907]
[1780503811902,74.47,65688.92,0.0,0.93368,4e-05,5.68907]
[1780503811926,74.47,65684.6,0.0,0.93354,4e-05,5.69663]
[1780503812358,74.47,65684.6,0.0,0.93354,4e-05,5.69663]
[1780503812467,74.47,65684.6,0.0,0.93354,4e-05,5.69663]
[1780503814702,74.48,65686.91,0.0,0.93363,4e-05,5.69116]
[1780503814760,74.48,65700.92,0.0,0.93417,4e-05,5.65633]
[1780503815284,74.48,65700.92,0.0,0.93417,4e-05,5.65633]
[1780503815320,74.48,65700.92,0.0,0.93417,4e-05,5.65633]
[1780503815752,74.48,65700.92,0.0,0.93417,4e-05,5.65633]
[1780503815853,74.48,65704.13,0.0,0.93429,4e-05,5.64881]
[1780503816331,74.48,65704.13,0.0,0.93429,4e-05,5.64881]
[1780503816440,74.48,65704.13,0.0,0.93429,4e-05,5.64881]
[1780503816613,74.48,65704.13,0.0,0.93429,4e-05,5.64881]
[1780503816792,74.48,65704.13,0.0,0.93429,4e-05,5.64881]
[1780503816901,74.48,65704.13,0.0,0.93429,4e-05,5.64881]
[1780503816960,74.48,65713.41,0.0,0.93465,4e-05,5.6257]
[1780503817331,74.48,65713.41,0.0,0.93465,4e-05,5.6257]
[1780503817439,74.48,65713.41,0.0,0.93465,4e-05,5.6257]
[1780503817450,74.48,65713.41,0.0,0.93465,4e-05,5.6257]
[1780503817556,74.48,65713.41,0.0,0.93465,4e-05,5.6257]
[1780503817654,74.48,65713.41,0.0,0.93465,4e-05,5.6257]
[1780503817752,74.48,65709.46,0.0,0.93449,4e-05,5.63558]
[1780503818755,74.48,65709.46,0.0,0.93449,4e-05,5.63558]
[1780503818822,74.48,65709.46,0.0,0.93449,4e-05,5.63558]
[1780503818999,74.48,65709.46,0.0,0.93449,4e-05,5.63558]
[1780503819028,74.48,65709.46,0.0,0.93449,4e-05,5.63558]
[1780503819146,74.48,65709.46,0.0,0.93449,4e-05,5.63558]
[1780503819101,74.48,65708.75,0.0,0.93446,4e-05,5.6376]
[1780503819174,74.48,65708.75,0.0,0.93446,4e-05,5.6376]
[1780503819355,74.48,65708.75,0.0,0.93446,4e-05,5.6376]
[1780503819405,74.48,65708.75,0.0,0.93446,4e-05,5.6376]
[1780503819616,74.48,65708.75,0.0,0.93446,4e-05,5.6376]
[1780503819658,74.48,65708.75,0.0,0.93446,4e-05,5.6376]
[1780503819760,74.48,65706.27,0.0,0.93436,4e-05,5.64392]
[1780503822019,74.48,65705.76,0.0,0.93434,4e-05,5.6452]
[1780503822101,74.48,65705.76,0.0,0.93434,4e-05,5.6452]
[1780503822158,74.48,65704.46,0.0,0.93429,4e-05,5.64866]
[1780503822177,74.48,65704.46,0.0,0.93429,4e-05,5.64866]
[1780503822338,74.48,65704.46,0.0,0.93429,4e-05,5.64866]
[1780503822396,74.48,65704.46,0.0,0.93429,4e-05,5.64866]
[1780503822521,74.48,65704.46,0.0,0.93429,4e-05,5.64866]
[1780503822816,74.48,65704.46,0.0,0.93429,4e-05,5.64866]
[1780503822845,74.49,65697.33,0.0,0.93401,4e-05,5.66683]
[1780503825705,74.49,65698.88,0.0,0.93406,4e-05,5.66322]
[1780503825817,74.49,65698.88,0.0,0.93406,4e-05,5.66322]
[1780503825911,74.49,65698.88,0.0,0.93406,4e-05,5.66322]
[1780503825950,74.49,65698.88,0.0,0.93406,4e-05,5.66322]
[1780503826008,74.49,65700.57,0.0,0.93412,4e-05,5.65953]
[1780503826295,74.49,65700.57,0.0,0.93412,4e-05,5.65953]
[1780503826334,74.49,65700.57,0.0,0.93412,4e-05,5.65953]
[1780503826506,74.49,65700.57,0.0,0.93412,4e-05,5.65953]
[1780503826950,74.49,65700.57,0.0,0.93412,4e-05,5.65953]
[1780503827022,74.49,65702.91,0.0,0.93421,4e-05,5.65395]
[1780503827272,74.49,65702.91,0.0,0.93421,4e-05,5.65395]
[1780503827312,74.49,65702.91,0.0,0.93421,4e-05,5.65395]
[1780503827497,74.49,65702.91,0.0,0.93421,4e-05,5.65395]
[1780503827605,74.49,65702.91,0.0,0.93421,4e-05,5.65395]
[1780503827688,74.49,65702.92,0.0,0.93421,4e-05,5.65392]
[1780503828212,74.49,65702.92,0.0,0.93421,4e-05,5.65392]
[1780503828323,74.49,65702.92,0.0,0.93421,4e-05,5.65392]
[1780503828375,74.49,65702.92,0.0,0.93421,4e-05,5.65392]
[1780503828469,74.49,65702.92,0.0,0.93421,4e-05,5.65392]
[1780503828510,74.49,65702.92,0.0,0.93421,4e-05,5.65392]
[1780503828693,74.49,65702.92,0.0,0.93421,4e-05,5.65392]
[1780503829024,74.49,65702.92,0.0,0.93421,4e-05,5.65392]
[1780503829026,74.5,65703.23,0.0,0.93421,4e-05,5.65373]
[1780503829289,74.5,65703.23,0.0,0.93421,4e-05,5.65373]
[1780503829391,74.5,65703.23,0.0,0.93421,4e-05,5.65373]
[1780503829863,74.5,65703.23,0.0,0.93421,4e-05,5.65373]
[1780503829950,74.5,65703.23,0.0,0.93421,4e-05,5.65373]
[1780503830013,74.51,65691.21,0.0,0.9337,4e-05,5.68677]
[1780503830234,74.51,65691.21,0.0,0.9337,4e-05,5.68677]
[1780503830289,74.51,65691.21,0.0,0.9337,4e-05,5.68677]
[1780503830416,74.51,65691.21,0.0,0.9337,4e-05,5.68677]
[1780503830424,74.51,65687.11,0.0,0.93354,4e-05,5.69707]
[1780503831251,74.51,65687.11,0.0,0.93354,4e-05,5.69707]
[1780503831267,74.51,65687.11,0.0,0.93354,4e-05,5.69707]
[1780503831314,74.51,65687.11,0.0,0.93354,4e-05,5.69707]
[1780503831369,74.51,65687.11,0.0,0.93354,4e-05,5.69707]
[1780503831426,74.51,65687.11,0.0,0.93354,4e-05,5.69707]
[1780503831488,74.51,65687.11,0.0,0.93354,4e-05,5.69707]
[1780503831580,74.51,65687.11,0.0,0.93354,4e-05,5.69707]
[1780503831658,74.51,65687.11,0.0,0.93354,4e-05,5.69707]
[1780503831861,74.51,65687.11,0.0,0.93354,4e-05,5.69707]
[1780503832007,74.51,65687.11,0.0,0.93354,4e-05,5.69707]
[1780503832110,74.51,65687.11,0.0,0.93354,4e-05,5.69707]
[1780503832158,74.53,65688.67,0.0,0.93356,4e-05,5.69557]
[1780503832254,74.53,65688.67,0.0,0.93356,4e-05,5.69557]
[1780503832669,74.53,65688.67,0.0,0.93356,4e-05,5.69557]
[1780503832774,74.53,65688.67,0.0,0.93356,4e-05,5.69557]
[1780503832791,74.53,65688.67,0.0,0.93356,4e-05,5.69557]
[1780503832903,74.53,65688.67,0.0,0.93356,4e-05,5.69557]
[1780503833001,74.53,65688.67,0.0,0.93356,4e-05,5.69557]
[1780503833102,74.54,65691.74,0.0,0.93365,4e-05,5.69007]
[1780503834370,74.54,65694.38,0.0,0.93376,4e-05,5.68344]
[1780503834474,74.54,65694.38,0.0,0.93376,4e-05,5.68344]
[1780503834526,74.54,65694.38,0.0,0.93376,4e-05,5.68344]
[1780503834584,74.54,65694.38,0.0,0.93376,4e-05,5.68344]
[1780503834612,74.54,65694.38,0.0,0.93376,4e-05,5.68344]
[1780503834665,74.54,65694.38,0.0,0.93376,4e-05,5.68344]
[1780503834685,74.56,65695.95,0.0,0.93378,4e-05,5.68178]
[1780503836043,74.56,65695.95,0.0,0.93378,4e-05,5.68178]
[1780503836280,74.58,65697.03,0.0,0.93375,4e-05,5.68377]
[1780503836694,74.58,65697.03,0.0,0.93375,4e-05,5.68377]
[1780503836699,74.58,65701.01,0.0,0.93391,4e-05,5.67379]
[1780503837204,74.58,65701.01,0.0,0.93391,4e-05,5.67379]
[1780503837438,74.58,65701.01,0.0,0.93391,4e-05,5.67379]
[1780503837467,74.58,65701.01,0.0,0.93391,4e-05,5.67379]
[1780503837577,74.58,65701.01,0.0,0.93391,4e-05,5.67379]
[1780503837692,74.58,65701.01,0.0,0.93391,4e-05,5.67379]
[1780503837793,74.59,65705.55,0.0,0.93407,4e-05,5.66327]
[1780503838437,74.59,65709.3,0.0,0.93422,4e-05,5.65388]
[1780503839244,74.59,65709.3,0.0,0.93422,4e-05,5.65388]
[1780503839303,74.59,65709.3,0.0,0.93422,4e-05,5.65388]
[1780503839355,74.59,65709.3,0.0,0.93422,4e-05,5.65388]
[1780503839465,74.59,65709.3,0.0,0.93422,4e-05,5.65388]
[1780503839507,74.59,65709.3,0.0,0.93422,4e-05,5.65388]
[1780503839611,74.59,65709.3,0.0,0.93422,4e-05,5.65388]
[1780503839759,74.59,65709.3,0.0,0.93422,4e-05,5.65388]
[1780503839799,74.6,65707.43,0.0,0.93412,4e-05,5.66003]
[1780503840323,74.6,65707.43,0.0,0.93412,4e-05,5.66003]
[1780503840459,74.6,65702.69,0.0,0.93394,4e-05,5.6719]
[1780503841937,74.6,65702.69,0.0,0.93394,4e-05,5.6719]
[1780503841943,74.61,65683.5,0.0,0.93315,4e-05,5.72281]
[1780503842476,74.61,65658.93,0.0,0.93218,4e-05,5.78485]
[1780503844171,74.63,65645.3,0.0,0.93159,4e-05,5.82222]
[1780503844490,74.63,65636.06,0.0,0.93121,4e-05,5.84594]
[1780503845318,74.63,65636.06,0.0,0.93121,4e-05,5.84594]
[1780503845493,74.63,65631.35,0.0,0.93102,4e-05,5.85809]
[1780503846500,74.63,65626.69,0.0,0.93083,4e-05,5.8701]
[1780503847511,74.63,65633.01,0.0,0.93109,4e-05,5.85408]
[1780503848518,74.64,65637.42,0.0,0.93125,4e-05,5.84365]
[1780503849526,74.64,65601.38,0.0,0.92979,4e-05,5.93589]
[1780503850531,74.64,65585.44,0.0,0.92913,4e-05,5.97706]
[1780503851539,74.64,65588.38,0.0,0.92925,4e-05,5.96969]
[1780503852547,74.64,65589.5,0.0,0.92929,4e-05,5.96694]
[1780503854561,74.65,65592.79,0.0,0.9294,4e-05,5.96016]
[1780503855454,74.65,65592.79,0.0,0.9294,4e-05,5.96016]
[1780503855520,74.65,65592.79,0.0,0.9294,4e-05,5.96016]
[1780503855591,74.65,65592.79,0.0,0.9294,4e-05,5.96016]
[1780503855625,74.65,65592.79,0.0,0.9294,4e-05,5.96016]
[1780503855674,74.66,65594.54,0.0,0.92945,4e-05,5.95721]
[1780503856710,74.66,65594.54,0.0,0.92945,4e-05,5.95721]
[1780503856731,74.66,65600.83,0.0,0.92971,4e-05,5.94121]
[1780503857407,74.66,65600.83,0.0,0.92971,4e-05,5.94121]
[1780503857553,74.66,65600.83,0.0,0.92971,4e-05,5.94121]
[1780503857684,74.66,65600.83,0.0,0.92971,4e-05,5.94121]
[1780503857753,74.66,65600.83,0.0,0.92971,4e-05,5.94121]
[1780503857952,74.66,65600.83,0.0,0.92971,4e-05,5.94121]
[1780503857974,74.66,65600.83,0.0,0.92971,4e-05,5.94121]
[1780503858097,74.66,65600.83,0.0,0.92971,4e-05,5.94121]
[1780503858204,74.66,65600.83,0.0,0.92971,4e-05,5.94121]
[1780503858196,74.67,65591.67,0.0,0.9293,4e-05,5.96663]
[1780503858453,74.67,65591.67,0.0,0.9293,4e-05,5.96663]
[1780503858851,74.67,65591.67,0.0,0.9293,4e-05,5.96663]
[1780503858920,74.67,65592.28,0.0,0.92932,4e-05,5.96521]
[1780503859364,74.67,65592.28,0.0,0.92932,4e-05,5.96521]
[1780503859559,74.67,65592.28,0.0,0.92932,4e-05,5.96521]
[1780503859595,74.67,65590.29,0.0,0.92924,4e-05,5.97033]
[1780503860319,74.67,65590.29,0.0,0.92924,4e-05,5.97033]
[1780503860609,74.68,65580.8,0.0,0.92885,4e-05,5.99495]
[1780503862193,74.68,65580.8,0.0,0.92885,4e-05,5.99495]
[1780503862392,74.68,65579.21,0.0,0.92878,4e-05,5.99905]
[1780503862502,74.68,65579.21,0.0,0.92878,4e-05,5.99905]
[1780503862598,74.68,65579.21,0.0,0.92878,4e-05,5.99905]
[1780503862685,74.68,65579.21,0.0,0.92878,4e-05,5.99905]
[1780503862853,74.68,65579.21,0.0,0.92878,4e-05,5.99905]
[1780503862944,74.68,65579.21,0.0,0.92878,4e-05,5.99905]
[1780503863071,74.68,65579.21,0.0,0.92878,4e-05,5.99905]
[1780503863115,74.68,65582.36,0.0,0.92891,4e-05,5.99107]
[1780503863504,74.68,65582.36,0.0,0.92891,4e-05,5.99107]
[1780503863620,74.68,65582.36,0.0,0.92891,4e-05,5.99107]
[1780503863656,74.68,65582.36,0.0,0.92891,4e-05,5.99107]
[1780503863765,74.68,65582.36,0.0,0.92891,4e-05,5.99107]
[1780503863805,74.68,65582.36,0.0,0.92891,4e-05,5.99107]
[1780503863904,74.68,65582.36,0.0,0.92891,4e-05,5.99107]
[1780503864083,74.68,65582.36,0.0,0.92891,4e-05,5.99107]
[1780503864132,74.68,65585.48,0.0,0.92904,4e-05,5.98313]
[1780503864488,74.68,65585.48,0.0,0.92904,4e-05,5.98313]
[1780503864525,74.68,65585.48,0.0,0.92904,4e-05,5.98313]
[1780503864676,74.68,65585.48,0.0,0.92904,4e-05,5.98313]
[1780503864765,74.68,65585.48,0.0,0.92904,4e-05,5.98313]
[1780503864814,74.68,65585.48,0.0,0.92904,4e-05,5.98313]
[1780503864906,74.68,65585.48,0.0,0.92904,4e-05,5.98313]
[1780503865045,74.68,65585.48,0.0,0.92904,4e-05,5.98313]
[1780503865151,74.68,65585.48,0.0,0.92904,4e-05,5.98313]
[1780503865252,74.68,65584.44,0.0,0.92899,4e-05,5.98592]
[1780503865455,74.68,65584.44,0.0,0.92899,4e-05,5.98592]
[1780503865550,74.68,65584.44,0.0,0.92899,4e-05,5.98592]
[1780503865687,74.68,65584.44,0.0,0.92899,4e-05,5.98592]
[1780503865755,74.68,65584.44,0.0,0.92899,4e-05,5.98592]
[1780503865882,74.68,65584.44,0.0,0.92899,4e-05,5.98592]
[1780503866068,74.68,65584.44,0.0,0.92899,4e-05,5.98592]
[1780503866163,74.68,65580.88,0.0,0.92885,4e-05,5.99523]
[1780503866584,74.68,65580.88,0.0,0.92885,4e-05,5.99523]
[1780503866708,74.68,65580.88,0.0,0.92885,4e-05,5.99523]
[1780503866837,74.68,65580.88,0.0,0.92885,4e-05,5.99523]
[1780503866949,74.68,65580.88,0.0,0.92885,4e-05,5.99523]
[1780503867124,74.68,65580.88,0.0,0.92885,4e-05,5.99523]
[1780503867161,74.68,65576.41,0.0,0.92866,4e-05,6.00689]
[1780503867556,74.68,65576.41,0.0,0.92866,4e-05,6.00689]
[1780503867652,74.68,65576.41,0.0,0.92866,4e-05,6.00689]
[1780503867851,74.68,65576.41,0.0,0.92866,4e-05,6.00689]
[1780503868285,74.68,65576.41,0.0,0.92866,4e-05,6.00689]
[1780503867937,74.68,65580.53,0.0,0.92883,4e-05,5.99637]
[1780503868334,74.68,65580.53,0.0,0.92883,4e-05,5.99637]
[1780503869178,74.68,65580.53,0.0,0.92883,4e-05,5.99637]
[1780503869243,74.68,65589.8,0.0,0.92921,4e-05,5.97267]
[1780503869356,74.68,65589.8,0.0,0.92921,4e-05,5.97267]
[1780503869397,74.68,65589.8,0.0,0.92921,4e-05,5.97267]
[1780503869501,74.68,65589.8,0.0,0.92921,4e-05,5.97267]
[1780503869674,74.68,65589.8,0.0,0.92921,4e-05,5.97267]
[1780503869677,74.68,65589.8,0.0,0.92921,4e-05,5.97267]
[1780503870091,74.68,65589.8,0.0,0.92921,4e-05,5.97267]
[1780503870155,74.68,65588.4,0.0,0.92915,4e-05,5.97628]
[1780503870337,74.68,65588.4,0.0,0.92915,4e-05,5.97628]
[1780503870351,74.68,65588.4,0.0,0.92915,4e-05,5.97628]
[1780503870729,74.68,65588.4,0.0,0.92915,4e-05,5.97628]
[1780503870821,74.68,65588.4,0.0,0.92915,4e-05,5.97628]
[1780503870896,74.68,65588.4,0.0,0.92915,4e-05,5.97628]
[1780503870934,74.68,65588.4,0.0,0.92915,4e-05,5.97628]
[1780503871026,74.68,65578.93,0.0,0.9288,4e-05,5.99695]
[1780503872245,74.68,65578.93,0.0,0.9288,4e-05,5.99695]
[1780503872296,74.68,65578.93,0.0,0.9288,4e-05,5.99695]
[1780503872250,74.68,65574.3,0.0,0.9286,4e-05,6.00914]
[1780503872398,74.68,65574.3,0.0,0.9286,4e-05,6.00914]
[1780503872426,74.68,65574.3,0.0,0.9286,4e-05,6.00914]
[1780503872510,74.68,65574.3,0.0,0.9286,4e-05,6.00914]
[1780503872532,74.68,65574.3,0.0,0.9286,4e-05,6.00914]
[1780503872622,74.68,65574.3,0.0,0.9286,4e-05,6.00914]
[1780503872745,74.68,65574.3,0.0,0.9286,4e-05,6.00914]
[1780503872778,74.68,65579.35,0.0,0.92881,4e-05,5.9961]
[1780503873735,74.68,65580.82,0.0,0.92887,4e-05,5.9924]
[1780503874967,74.68,65580.82,0.0,0.92887,4e-05,5.9924]
[1780503874979,74.68,65575.93,0.0,0.92867,4e-05,6.00512]
[1780503875591,74.68,65575.93,0.0,0.92867,4e-05,6.00512]
[1780503875778,74.68,65575.93,0.0,0.92867,4e-05,6.00512]
[1780503875965,74.68,65575.93,0.0,0.92867,4e-05,6.00512]
[1780503876229,74.68,65575.93,0.0,0.92867,4e-05,6.00512]
[1780503876011,74.69,65578.37,0.0,0.92876,4e-05,5.99906]
[1780503876768,74.69,65594.38,0.0,0.92942,4e-05,5.95791]
[1780503877776,74.69,65596.59,0.0,0.92951,4e-05,5.95233]
[1780503878783,74.69,65598.23,0.0,0.92957,4e-05,5.94828]
[1780503879618,74.69,65598.23,0.0,0.92957,4e-05,5.94828]
[1780503879790,74.69,65599.98,0.0,0.92964,4e-05,5.94396]
[1780503881109,74.69,65607.35,0.0,0.92994,4e-05,5.92523]
[1780503882058,74.69,65607.35,0.0,0.92994,4e-05,5.92523]
[1780503883342,74.69,65633.46,0.0,0.931,4e-05,5.85852]
[1780503883818,74.69,65635.7,0.0,0.93109,4e-05,5.85291]
[1780503885762,74.69,65636.34,0.0,0.93111,4e-05,5.85141]
[1780503885834,74.69,65639.3,0.0,0.93123,4e-05,5.84402]
[1780503886861,74.69,65650.48,0.0,0.93168,4e-05,5.81575]
[1780503887899,74.69,65663.04,0.0,0.93217,4e-05,5.78408]
[1780503888370,74.69,65663.04,0.0,0.93217,4e-05,5.78408]
[1780503889137,74.69,65663.04,0.0,0.93217,4e-05,5.78408]
[1780503889216,74.7,65666.46,0.0,0.9323,4e-05,5.77587]
[1780503889368,74.7,65666.46,0.0,0.9323,4e-05,5.77587]
[1780503889897,74.7,65667.96,0.0,0.93236,4e-05,5.77208]
[1780503890903,74.7,65671.19,0.0,0.93249,4e-05,5.76418]
[1780503892390,74.7,65671.19,0.0,0.93249,4e-05,5.76418]
[1780503891936,74.7,65649.15,0.0,0.93161,4e-05,5.82024]
[1780503893171,74.7,65592.36,0.0,0.9293,4e-05,5.96578]
[1780503893391,74.7,65592.36,0.0,0.9293,4e-05,5.96578]
[1780503893930,74.7,65592.36,0.0,0.9293,4e-05,5.96578]
[1780503894282,74.7,65592.36,0.0,0.9293,4e-05,5.96578]
[1780503894335,74.7,65576.48,0.0,0.92864,4e-05,6.00689]
[1780503894934,74.7,65573.29,0.0,0.92851,4e-05,6.01522]
[1780503895591,74.7,65573.29,0.0,0.92851,4e-05,6.01522]
[1780503895955,74.71,65568.19,0.0,0.92829,4e-05,6.02862]
[1780503896961,74.71,65556.94,0.0,0.92782,4e-05,6.05777]
[1780503898000,74.71,65544.34,0.0,0.92729,4e-05,6.09068]
[1780503898975,74.71,65534.58,0.0,0.92688,4e-05,6.11623]
[1780503899983,74.71,65525.37,0.0,0.92649,4e-05,6.14035]
[1780503900815,74.71,65525.37,0.0,0.92649,4e-05,6.14035]
[1780503901072,74.71,65525.37,0.0,0.92649,4e-05,6.14035]
[1780503901360,74.71,65525.37,0.0,0.92649,4e-05,6.14035]
[1780503901084,74.71,65524.59,0.0,0.92645,4e-05,6.14243]
[1780503902224,74.71,65524.59,0.0,0.92645,4e-05,6.14243]
[1780503902251,74.71,65529.65,0.0,0.92667,4e-05,6.12922]
[1780503903389,74.71,65529.65,0.0,0.92667,4e-05,6.12922]
[1780503903470,74.71,65526.92,0.0,0.92655,4e-05,6.13635]
[1780503903488,74.71,65526.92,0.0,0.92655,4e-05,6.13635]
[1780503903539,74.71,65526.92,0.0,0.92655,4e-05,6.13635]
[1780503904039,74.71,65525.56,0.0,0.92649,4e-05,6.13997]
[1780503904556,74.71,65525.56,0.0,0.92649,4e-05,6.13997]
[1780503905047,74.71,65535.22,0.0,0.9269,4e-05,6.11482]
[1780503905674,74.71,65535.22,0.0,0.9269,4e-05,6.11482]
[1780503905753,74.71,65535.22,0.0,0.9269,4e-05,6.11482]
[1780503906066,74.71,65535.22,0.0,0.9269,4e-05,6.11482]
[1780503906161,74.71,65535.22,0.0,0.9269,4e-05,6.11482]
[1780503906262,74.71,65540.53,0.0,0.92712,4e-05,6.10104]
[1780503907329,74.71,65540.53,0.0,0.92712,4e-05,6.10104]
[1780503907390,74.71,65537.28,0.0,0.92698,4e-05,6.1097]
[1780503907439,74.71,65537.28,0.0,0.92698,4e-05,6.1097]
[1780503907506,74.71,65537.28,0.0,0.92698,4e-05,6.1097]
[1780503907767,74.71,65537.28,0.0,0.92698,4e-05,6.1097]
[1780503908113,74.71,65537.28,0.0,0.92698,4e-05,6.1097]
[1780503908212,74.71,65537.28,0.0,0.92698,4e-05,6.1097]
[1780503908353,74.71,65537.28,0.0,0.92698,4e-05,6.1097]
[1780503908286,74.71,65535.33,0.0,0.9269,4e-05,6.11478]
[1780503909078,74.71,65532.49,0.0,0.92678,4e-05,6.12228]
[1780503909619,74.71,65532.49,0.0,0.92678,4e-05,6.12228]
[1780503910251,74.71,65532.49,0.0,0.92678,4e-05,6.12228]
[1780503910310,74.71,65538.9,0.0,0.92705,4e-05,6.10566]
[1780503910652,74.71,65538.9,0.0,0.92705,4e-05,6.10566]
[1780503911090,74.71,65538.44,0.0,0.92703,4e-05,6.10694]
[1780503911501,74.71,65538.44,0.0,0.92703,4e-05,6.10694]
[1780503912063,74.71,65538.44,0.0,0.92703,4e-05,6.10694]
[1780503912146,74.71,65538.44,0.0,0.92703,4e-05,6.10694]
[1780503912229,74.71,65538.44,0.0,0.92703,4e-05,6.10694]
[1780503912379,74.71,65538.44,0.0,0.92703,4e-05,6.10694]
[1780503912286,74.71,65545.73,0.0,0.92733,4e-05,6.08807]
[1780503912477,74.71,65545.73,0.0,0.92733,4e-05,6.08807]
[1780503912547,74.71,65545.73,0.0,0.92733,4e-05,6.08807]
[1780503912838,74.71,65545.73,0.0,0.92733,4e-05,6.08807]
[1780503913144,74.71,65545.73,0.0,0.92733,4e-05,6.08807]
[1780503913257,74.71,65545.73,0.0,0.92733,4e-05,6.08807]
[1780503913389,74.71,65549.01,0.0,0.92747,4e-05,6.07964]
[1780503913544,74.71,65549.01,0.0,0.92747,4e-05,6.07964]
[1780503914126,74.71,65556.14,0.0,0.92777,4e-05,6.06126]
[1780503914794,74.71,65556.14,0.0,0.92777,4e-05,6.06126]
[1780503914903,74.71,65556.14,0.0,0.92777,4e-05,6.06126]
[1780503914907,74.71,65556.14,0.0,0.92777,4e-05,6.06126]
[1780503914959,74.71,65556.14,0.0,0.92777,4e-05,6.06126]
[1780503915147,74.71,65556.14,0.0,0.92777,4e-05,6.06126]
[1780503915250,74.72,65569.37,0.0,0.92832,4e-05,6.02713]
[1780503915580,74.72,65569.37,0.0,0.92832,4e-05,6.02713]
[1780503915656,74.72,65569.37,0.0,0.92832,4e-05,6.02713]
[1780503915763,74.72,65569.37,0.0,0.92832,4e-05,6.02713]
[1780503916339,74.72,65569.37,0.0,0.92832,4e-05,6.02713]
[1780503916409,74.72,65560.3,0.0,0.92794,4e-05,6.05073]
[1780503917316,74.72,65560.3,0.0,0.92794,4e-05,6.05073]
[1780503917393,74.72,65542.25,0.0,0.92718,4e-05,6.09779]
[1780503918276,74.72,65542.25,0.0,0.92718,4e-05,6.09779]
[1780503918357,74.72,65529.48,0.0,0.92664,4e-05,6.1312]
[1780503918558,74.72,65529.48,0.0,0.92664,4e-05,6.1312]
[1780503918606,74.72,65529.48,0.0,0.92664,4e-05,6.1312]
[1780503918679,74.72,65529.48,0.0,0.92664,4e-05,6.1312]
[1780503918988,74.72,65529.48,0.0,0.92664,4e-05,6.1312]
[1780503919094,74.72,65529.48,0.0,0.92664,4e-05,6.1312]
[1780503919373,74.72,65529.48,0.0,0.92664,4e-05,6.1312]
[1780503919393,74.72,65529.94,0.0,0.92666,4e-05,6.13006]
[1780503920175,74.72,65525.96,0.0,0.92649,4e-05,6.14047]
[1780503920607,74.72,65525.96,0.0,0.92649,4e-05,6.14047]
[1780503921054,74.72,65525.96,0.0,0.92649,4e-05,6.14047]
[1780503921147,74.72,65525.96,0.0,0.92649,4e-05,6.14047]
[1780503921385,74.72,65525.96,0.0,0.92649,4e-05,6.14047]
[1780503921184,74.72,65525.44,0.0,0.92646,4e-05,6.14184]
[1780503921481,74.72,65525.44,0.0,0.92646,4e-05,6.14184]
[1780503921533,74.72,65525.44,0.0,0.92646,4e-05,6.14184]
[1780503921831,74.72,65525.44,0.0,0.92646,4e-05,6.14184]
[1780503921909,74.72,65525.44,0.0,0.92646,4e-05,6.14184]
[1780503922191,74.72,65523.88,0.0,0.9264,4e-05,6.14591]
[1780503923154,74.72,65523.88,0.0,0.9264,4e-05,6.14591]
[1780503923204,74.72,65519.35,0.0,0.9262,4e-05,6.15793]
[1780503925210,74.72,65520.19,0.0,0.92624,4e-05,6.15591]
[1780503925219,74.72,65523.93,0.0,0.9264,4e-05,6.1461]
[1780503925631,74.72,65523.93,0.0,0.9264,4e-05,6.1461]
[1780503926004,74.72,65523.93,0.0,0.9264,4e-05,6.1461]
[1780503926116,74.72,65523.93,0.0,0.9264,4e-05,6.1461]
[1780503926198,74.72,65523.93,0.0,0.9264,4e-05,6.1461]
[1780503926221,74.72,65523.93,0.0,0.9264,4e-05,6.1461]
[1780503926283,74.72,65523.93,0.0,0.9264,4e-05,6.1461]
[1780503926323,74.72,65520.1,0.0,0.92623,4e-05,6.15627]
[1780503927233,74.72,65526.26,0.0,0.92649,4e-05,6.14034]
[1780503927498,74.72,65526.26,0.0,0.92649,4e-05,6.14034]
[1780503927553,74.72,65526.26,0.0,0.92649,4e-05,6.14034]
[1780503927595,74.72,65526.26,0.0,0.92649,4e-05,6.14034]
[1780503927687,74.72,65526.26,0.0,0.92649,4e-05,6.14034]
[1780503928215,74.72,65526.26,0.0,0.92649,4e-05,6.14034]
[1780503928243,74.72,65526.84,0.0,0.92651,4e-05,6.13885]
[1780503928595,74.72,65526.84,0.0,0.92651,4e-05,6.13885]
[1780503928736,74.72,65526.84,0.0,0.92651,4e-05,6.13885]
[1780503928879,74.72,65526.84,0.0,0.92651,4e-05,6.13885]
[1780503928985,74.72,65526.84,0.0,0.92651,4e-05,6.13885]
[1780503929240,74.72,65526.84,0.0,0.92651,4e-05,6.13885]
[1780503929249,74.72,65523.6,0.0,0.92637,4e-05,6.14755]
[1780503929642,74.72,65523.6,0.0,0.92637,4e-05,6.14755]
[1780503929671,74.72,65523.6,0.0,0.92637,4e-05,6.14755]
[1780503929885,74.72,65523.6,0.0,0.92637,4e-05,6.14755]
[1780503929940,74.72,65523.6,0.0,0.92637,4e-05,6.14755]
[1780503930233,74.72,65523.6,0.0,0.92637,4e-05,6.14755]
[1780503930256,74.73,65530.11,0.0,0.92664,4e-05,6.13078]
[1780503931972,74.73,65532.12,0.0,0.92677,4e-05,6.12166]
[1780503932270,74.73,65536.93,0.0,0.92697,4e-05,6.10918]
[1780503932521,74.73,65536.93,0.0,0.92697,4e-05,6.10918]
[1780503932629,74.73,65536.93,0.0,0.92697,4e-05,6.10918]
[1780503932720,74.73,65536.93,0.0,0.92697,4e-05,6.10918]
[1780503933418,74.73,65536.93,0.0,0.92697,4e-05,6.10918]
[1780503933277,74.73,65545.22,0.0,0.92732,4e-05,6.08768]
[1780503933533,74.73,65545.22,0.0,0.92732,4e-05,6.08768]
[1780503933685,74.73,65545.22,0.0,0.92732,4e-05,6.08768]
[1780503933735,74.73,65545.22,0.0,0.92732,4e-05,6.08768]
[1780503934284,74.73,65544.89,0.0,0.9273,4e-05,6.08864]
[1780503934728,74.73,65544.89,0.0,0.9273,4e-05,6.08864]
[1780503934840,74.73,65544.89,0.0,0.9273,4e-05,6.08864]
[1780503935337,74.73,65544.89,0.0,0.9273,4e-05,6.08864]
[1780503935412,74.73,65541.24,0.0,0.92715,4e-05,6.09826]
[1780503935592,74.73,65541.24,0.0,0.92715,4e-05,6.09826]
[1780503936300,74.73,65537.41,0.0,0.92699,4e-05,6.10836]
[1780503936889,74.73,65537.41,0.0,0.92699,4e-05,6.10836]
[1780503937307,74.73,65540.87,0.0,0.92713,4e-05,6.09946]
[1780503937513,74.73,65540.87,0.0,0.92713,4e-05,6.09946]
[1780503937669,74.73,65540.87,0.0,0.92713,4e-05,6.09946]
[1780503938269,74.73,65540.87,0.0,0.92713,4e-05,6.09946]
[1780503938314,74.73,65546.93,0.0,0.92738,4e-05,6.0838]
[1780503938714,74.73,65546.93,0.0,0.92738,4e-05,6.0838]
[1780503939142,74.73,65546.93,0.0,0.92738,4e-05,6.0838]
[1780503939183,74.73,65546.93,0.0,0.92738,4e-05,6.0838]
[1780503939288,74.73,65546.93,0.0,0.92738,4e-05,6.0838]
[1780503939319,74.73,65546.93,0.0,0.92738,4e-05,6.0838]
[1780503939321,74.73,65541.73,0.0,0.92716,4e-05,6.09743]
[1780503940086,74.73,65541.73,0.0,0.92716,4e-05,6.09743]
[1780503940139,74.73,65541.73,0.0,0.92716,4e-05,6.09743]
[1780503940251,74.73,65541.73,0.0,0.92716,4e-05,6.09743]
[1780503940300,74.73,65541.73,0.0,0.92716,4e-05,6.09743]
[1780503940411,74.73,65541.73,0.0,0.92716,4e-05,6.09743]
[1780503940434,74.73,65536.52,0.0,0.92694,4e-05,6.11124]
[1780503940471,74.73,65536.52,0.0,0.92694,4e-05,6.11124]
[1780503940604,74.73,65536.52,0.0,0.92694,4e-05,6.11124]
[1780503940917,74.73,65536.52,0.0,0.92694,4e-05,6.11124]
[1780503940961,74.73,65536.52,0.0,0.92694,4e-05,6.11124]
[1780503940990,74.73,65536.52,0.0,0.92694,4e-05,6.11124]
[1780503941158,74.73,65536.52,0.0,0.92694,4e-05,6.11124]
[1780503941200,74.73,65536.52,0.0,0.92694,4e-05,6.11124]
[1780503941266,74.73,65536.52,0.0,0.92694,4e-05,6.11124]
[1780503941390,74.73,65536.52,0.0,0.92694,4e-05,6.11124]
[1780503941335,74.73,65533.7,0.0,0.92682,4e-05,6.11859]
[1780503941967,74.73,65533.7,0.0,0.92682,4e-05,6.11859]
[1780503942018,74.73,65533.7,0.0,0.92682,4e-05,6.11859]
[1780503942094,74.73,65533.7,0.0,0.92682,4e-05,6.11859]
[1780503942222,74.73,65533.7,0.0,0.92682,4e-05,6.11859]
[1780503942275,74.73,65533.7,0.0,0.92682,4e-05,6.11859]
[1780503942341,74.73,65530.84,0.0,0.9267,4e-05,6.12614]
[1780503942509,74.73,65530.84,0.0,0.9267,4e-05,6.12614]
[1780503942576,74.73,65530.84,0.0,0.9267,4e-05,6.12614]
[1780503942628,74.73,65530.84,0.0,0.9267,4e-05,6.12614]
[1780503942822,74.73,65530.84,0.0,0.9267,4e-05,6.12614]
[1780503942840,74.73,65530.84,0.0,0.9267,4e-05,6.12614]
[1780503942940,74.73,65530.84,0.0,0.9267,4e-05,6.12614]
[1780503943032,74.73,65530.84,0.0,0.9267,4e-05,6.12614]
[1780503943140,74.73,65530.84,0.0,0.9267,4e-05,6.12614]
[1780503943255,74.73,65530.84,0.0,0.9267,4e-05,6.12614]
[1780503943349,74.73,65529.25,0.0,0.92663,4e-05,6.13037]
[1780503943992,74.73,65529.25,0.0,0.92663,4e-05,6.13037]
[1780503944055,74.73,65529.25,0.0,0.92663,4e-05,6.13037]
[1780503944268,74.73,65529.25,0.0,0.92663,4e-05,6.13037]
[1780503944322,74.73,65529.25,0.0,0.92663,4e-05,6.13037]
[1780503944370,74.73,65529.25,0.0,0.92663,4e-05,6.13037]
[1780503944389,74.73,65529.25,0.0,0.92663,4e-05,6.13037]
[1780503944471,74.73,65528.59,0.0,0.9266,4e-05,6.13222]
[1780503944879,74.73,65528.59,0.0,0.9266,4e-05,6.13222]
[1780503944968,74.73,65528.59,0.0,0.9266,4e-05,6.13222]
[1780503945053,74.73,65528.59,0.0,0.9266,4e-05,6.13222]
[1780503945164,74.73,65528.59,0.0,0.9266,4e-05,6.13222]
[1780503945270,74.73,65528.59,0.0,0.9266,4e-05,6.13222]
[1780503945363,74.73,65526.16,0.0,0.9265,4e-05,6.13856]
[1780503945498,74.73,65526.16,0.0,0.9265,4e-05,6.13856]
[1780503946370,74.73,65530.29,0.0,0.92667,4e-05,6.12784]
[1780503946549,74.73,65530.29,0.0,0.92667,4e-05,6.12784]
[1780503947032,74.73,65530.29,0.0,0.92667,4e-05,6.12784]
[1780503947086,74.73,65530.29,0.0,0.92667,4e-05,6.12784]
[1780503947377,74.73,65534.9,0.0,0.92686,4e-05,6.11587]
[1780503947559,74.73,65534.9,0.0,0.92686,4e-05,6.11587]
[1780503947570,74.73,65534.9,0.0,0.92686,4e-05,6.11587]
[1780503947748,74.73,65534.9,0.0,0.92686,4e-05,6.11587]
[1780503947888,74.73,65534.9,0.0,0.92686,4e-05,6.11587]
[1780503947991,74.73,65534.9,0.0,0.92686,4e-05,6.11587]
[1780503948030,74.73,65534.9,0.0,0.92686,4e-05,6.11587]
[1780503948099,74.73,65534.9,0.0,0.92686,4e-05,6.11587]
[1780503948152,74.73,65534.9,0.0,0.92686,4e-05,6.11587]
[1780503948384,74.73,65534.82,0.0,0.92686,4e-05,6.11614]
[1780503948715,74.73,65534.82,0.0,0.92686,4e-05,6.11614]
[1780503948725,74.73,65534.82,0.0,0.92686,4e-05,6.11614]
[1780503948819,74.73,65534.82,0.0,0.92686,4e-05,6.11614]
[1780503948855,74.73,65534.82,0.0,0.92686,4e-05,6.11614]
[1780503948930,74.73,65534.82,0.0,0.92686,4e-05,6.11614]
[1780503949007,74.73,65534.82,0.0,0.92686,4e-05,6.11614]
[1780503949391,74.73,65533.63,0.0,0.92681,4e-05,6.11932]
[1780503949734,74.73,65533.63,0.0,0.92681,4e-05,6.11932]
[1780503949950,74.73,65533.63,0.0,0.92681,4e-05,6.11932]
[1780503950088,74.73,65533.63,0.0,0.92681,4e-05,6.11932]
[1780503950400,74.74,65540.36,0.0,0.92709,4e-05,6.10188]
[1780503950772,74.74,65540.36,0.0,0.92709,4e-05,6.10188]
[1780503950814,74.74,65540.36,0.0,0.92709,4e-05,6.10188]
[1780503950874,74.74,65540.36,0.0,0.92709,4e-05,6.10188]
[1780503950893,74.74,65540.36,0.0,0.92709,4e-05,6.10188]
[1780503951000,74.74,65540.36,0.0,0.92709,4e-05,6.10188]
[1780503951081,74.74,65540.36,0.0,0.92709,4e-05,6.10188]
[1780503951165,74.74,65540.36,0.0,0.92709,4e-05,6.10188]
[1780503951275,74.74,65540.36,0.0,0.92709,4e-05,6.10188]
[1780503951330,74.74,65540.36,0.0,0.92709,4e-05,6.10188]
[1780503951407,74.74,65547.62,0.0,0.9274,4e-05,6.08307]
[1780503951950,74.74,65547.62,0.0,0.9274,4e-05,6.08307]
[1780503952414,74.74,65550.03,0.0,0.92749,4e-05,6.07705]
[1780503952622,74.74,65550.03,0.0,0.92749,4e-05,6.07705]
[1780503953421,74.74,65563.69,0.0,0.92806,4e-05,6.04163]
[1780503954433,74.74,65581.63,0.0,0.9288,4e-05,5.99542]
[1780503955195,74.74,65581.63,0.0,0.9288,4e-05,5.99542]
[1780503955440,74.74,65584.22,0.0,0.92891,4e-05,5.98877]
[1780503956273,74.74,65584.22,0.0,0.92891,4e-05,5.98877]
[1780503956279,74.74,65584.22,0.0,0.92891,4e-05,5.98877]
[1780503956476,74.74,65584.22,0.0,0.92891,4e-05,5.98877]
[1780503956447,74.74,65585.62,0.0,0.92897,4e-05,5.98538]
[1780503956621,74.74,65585.62,0.0,0.92897,4e-05,5.98538]
[1780503957454,74.74,65577.08,0.0,0.92861,4e-05,6.0074]
[1780503958465,74.74,65571.21,0.0,0.92837,4e-05,6.02276]
[1780503958588,74.74,65571.21,0.0,0.92837,4e-05,6.02276]
[1780503960480,74.74,65578.99,0.0,0.92869,4e-05,6.00279]
[1780503961488,74.74,65579.65,0.0,0.92871,4e-05,6.00118]
[1780503961816,74.74,65579.65,0.0,0.92871,4e-05,6.00118]
[1780503961927,74.74,65579.65,0.0,0.92871,4e-05,6.00118]
[1780503962494,74.74,65575.58,0.0,0.92854,4e-05,6.01178]
[1780503964509,74.74,65574.2,0.0,0.92848,4e-05,6.01549]
[1780503965036,74.74,65574.2,0.0,0.92848,4e-05,6.01549]
[1780503965517,74.74,65554.58,0.0,0.92767,4e-05,6.06628]
[1780503966531,74.74,65536.89,0.0,0.92692,4e-05,6.11251]
[1780503967538,74.75,65534.39,0.0,0.92681,4e-05,6.11927]
[1780503968272,74.75,65534.39,0.0,0.92681,4e-05,6.11927]
[1780503968512,74.75,65534.39,0.0,0.92681,4e-05,6.11927]
[1780503968545,74.75,65541.31,0.0,0.9271,4e-05,6.10133]
[1780503969553,74.75,65545.47,0.0,0.92727,4e-05,6.09061]
[1780503970560,74.75,65540.29,0.0,0.92705,4e-05,6.10421]
[1780503971570,74.75,65536.24,0.0,0.92688,4e-05,6.11486]
[1780503972577,74.75,65533.14,0.0,0.92675,4e-05,6.12302]
[1780503973584,74.75,65528.48,0.0,0.92655,4e-05,6.13525]
[1780503974007,74.75,65528.48,0.0,0.92655,4e-05,6.13525]
[1780503974591,74.75,65524.2,0.0,0.92637,4e-05,6.14648]
[1780503975607,74.75,65522.07,0.0,0.92628,4e-05,6.15208]
[1780503977242,74.75,65522.07,0.0,0.92628,4e-05,6.15208]
[1780503977533,74.75,65522.07,0.0,0.92628,4e-05,6.15208]
[1780503977301,74.75,65516.31,0.0,0.92603,4e-05,6.16718]
[1780503978622,74.75,65519.46,0.0,0.92617,4e-05,6.15896]
[1780503980487,74.75,65519.46,0.0,0.92617,4e-05,6.15896]
[1780503981643,74.75,65514.18,0.0,0.92594,4e-05,6.17281]
[1780503982650,74.75,65515.61,0.0,0.926,4e-05,6.16908]
[1780503983692,74.75,65515.61,0.0,0.926,4e-05,6.16908]
[1780503983747,74.75,65515.61,0.0,0.926,4e-05,6.16908]
[1780503983767,74.75,65513.96,0.0,0.92593,4e-05,6.17339]
[1780503984664,74.75,65515.76,0.0,0.92601,4e-05,6.16868]
[1780503986917,74.75,65515.91,0.0,0.92602,4e-05,6.16828]
[1780503990160,74.75,65515.42,0.0,0.926,4e-05,6.16957]
[1780503990259,74.75,65515.42,0.0,0.926,4e-05,6.16957]
[1780503990706,74.75,65513.22,0.0,0.9259,4e-05,6.17533]
[1780503993391,74.75,65513.9,0.0,0.92597,4e-05,6.16963]
[1780503996621,74.75,65514.24,0.0,0.92599,4e-05,6.16873]
[1780503995741,74.75,65510.41,0.0,0.92582,4e-05,6.17875]
[1780503996690,74.75,65510.41,0.0,0.92582,4e-05,6.17875]
[1780503997755,74.75,65512.76,0.0,0.92592,4e-05,6.17276]
[1780503998762,74.75,65514.25,0.0,0.92598,4e-05,6.16903]
[1780503999847,74.75,65514.25,0.0,0.92598,4e-05,6.16903]
[1780503999949,74.75,65516.62,0.0,0.92608,4e-05,6.163]
[1780504000776,74.75,65514.86,0.0,0.926,4e-05,6.16779]
[1780504003092,74.76,65514.89,0.0,0.926,4e-05,6.16791]
[1780504003560,74.76,65514.89,0.0,0.926,4e-05,6.16791]
[1780504003120,74.76,65507.29,0.0,0.92567,4e-05,6.188]
[1780504004812,74.76,65522.17,0.0,0.9263,4e-05,6.14944]
[1780504006306,74.76,65522.17,0.0,0.9263,4e-05,6.14944]
[1780504006404,74.76,65508.2,0.0,0.92571,4e-05,6.18596]
[1780504006826,74.76,65503.49,0.0,0.9255,4e-05,6.19839]
[1780504007833,74.76,65505.63,0.0,0.92559,4e-05,6.19299]
[1780504009561,74.76,65505.63,0.0,0.92559,4e-05,6.19299]
[1780504009667,74.76,65506.75,0.0,0.92563,4e-05,6.19043]
[1780504009847,74.76,65502.76,0.0,0.92546,4e-05,6.2009]
[1780504010853,74.76,65504.66,0.0,0.92554,4e-05,6.19611]
[1780504012760,74.77,65505.49,0.0,0.92557,4e-05,6.19412]
[1780504012869,74.77,65500.82,0.0,0.92537,4e-05,6.20661]
[1780504013876,74.77,65498.0,0.0,0.92525,4e-05,6.21426]
[1780504016015,74.77,65497.91,0.0,0.92524,4e-05,6.21471]
[1780504016121,74.77,65497.91,0.0,0.92524,4e-05,6.21471]
[1780504017907,74.77,65499.69,0.0,0.9253,4e-05,6.21067]
[1780504019249,74.77,65499.69,0.0,0.9253,4e-05,6.21067]
[1780504019928,74.78,65488.53,0.0,0.92482,4e-05,6.24043]
[1780504020936,74.78,65485.09,0.0,0.92467,4e-05,6.24949]
[1780504022484,74.78,65485.09,0.0,0.92467,4e-05,6.24949]
[1780504022593,74.78,65485.09,0.0,0.92467,4e-05,6.24949]
[1780504022609,74.78,65483.84,0.0,0.92461,4e-05,6.25316]
[1780504024965,74.8,65487.0,0.0,0.9247,4e-05,6.24786]
[1780504025698,74.8,65487.0,0.0,0.9247,4e-05,6.24786]
[1780504025972,74.8,65483.92,0.0,0.92456,4e-05,6.25612]
[1780504028935,74.8,65484.28,0.0,0.92457,4e-05,6.25547]
[1780504028992,74.8,65484.28,0.0,0.92457,4e-05,6.25547]
[1780504028993,74.8,65488.96,0.0,0.92477,4e-05,6.24328]
[1780504030000,74.8,65486.05,0.0,0.92465,4e-05,6.25109]
[1780504031010,74.8,65484.59,0.0,0.92458,4e-05,6.2551]
[1780504032159,74.8,65484.59,0.0,0.92458,4e-05,6.2551]
[1780504033037,74.8,65486.73,0.0,0.92467,4e-05,6.24976]
[1780504034060,74.8,65497.02,0.0,0.92511,4e-05,6.22283]
[1780504036075,74.81,65496.35,0.0,0.92507,4e-05,6.22494]
[1780504037089,74.81,65489.83,0.0,0.92479,4e-05,6.24228]
[1780504037912,74.81,65489.83,0.0,0.92479,4e-05,6.24228]
[1780504038094,74.81,65478.73,0.0,0.92431,4e-05,6.27172]
[1780504039436,74.81,65478.73,0.0,0.92431,4e-05,6.27172]
[1780504039521,74.81,65475.33,0.0,0.92416,4e-05,6.28086]
[1780504040110,74.82,65477.15,0.0,0.92422,4e-05,6.27721]
[1780504041153,74.82,65477.15,0.0,0.92422,4e-05,6.27721]
[1780504041233,74.82,65475.08,0.0,0.92411,4e-05,6.28368]
[1780504042123,74.82,65466.96,0.0,0.92376,4e-05,6.30524]
[1780504043130,74.82,65458.8,0.0,0.9234,4e-05,6.32696]
[1780504044146,74.82,65459.71,0.0,0.92344,4e-05,6.32464]
[1780504044844,74.82,65459.71,0.0,0.92344,4e-05,6.32464]
[1780504045076,74.82,65459.71,0.0,0.92344,4e-05,6.32464]
[1780504045148,74.83,65474.52,0.0,0.92408,4e-05,6.28553]
[1780504046156,74.83,65476.33,0.0,0.92416,4e-05,6.28081]
[1780504047605,74.83,65476.33,0.0,0.92416,4e-05,6.28081]
[1780504047661,74.83,65472.9,0.0,0.92401,4e-05,6.28998]
[1780504048170,74.83,65474.9,0.0,0.92409,4e-05,6.28483]
[1780504050194,74.83,65492.55,0.0,0.92485,4e-05,6.23855]
[1780504050844,74.83,65492.55,0.0,0.92485,4e-05,6.23855]
[1780504051686,74.83,65492.55,0.0,0.92485,4e-05,6.23855]
[1780504051198,74.83,65505.76,0.0,0.92546,4e-05,6.19993]
[1780504052205,74.83,65507.79,0.0,0.92555,4e-05,6.19461]
[1780504053214,74.84,65500.63,0.0,0.92522,4e-05,6.21481]
[1780504054071,74.84,65500.63,0.0,0.92522,4e-05,6.21481]
[1780504054219,74.84,65487.05,0.0,0.92464,4e-05,6.25051]
[1780504055226,74.84,65476.71,0.0,0.92419,4e-05,6.27776]
[1780504056241,74.84,65471.26,0.0,0.92395,4e-05,6.29241]
[1780504057340,74.84,65471.26,0.0,0.92395,4e-05,6.29241]
[1780504057393,74.84,65471.26,0.0,0.92395,4e-05,6.29241]
[1780504057452,74.84,65463.31,0.0,0.9236,4e-05,6.31343]
[1780504058279,74.84,65458.18,0.0,0.92338,4e-05,6.32718]
[1780504059290,74.84,65457.88,0.0,0.92336,4e-05,6.32805]
[1780504060549,74.84,65457.88,0.0,0.92336,4e-05,6.32805]
[1780504060597,74.84,65455.06,0.0,0.92324,4e-05,6.33562]
[1780504061301,74.84,65456.94,0.0,0.92332,4e-05,6.33068]
[1780504063638,74.84,65456.94,0.0,0.92332,4e-05,6.33073]
[1780504063642,74.84,65455.01,0.0,0.92323,4e-05,6.33589]
[1780504063947,74.84,65455.01,0.0,0.92323,4e-05,6.33589]
[1780504064327,74.84,65446.46,0.0,0.92286,4e-05,6.35861]
[1780504066729,74.84,65445.91,0.0,0.92283,4e-05,6.36007]
[1780504066749,74.84,65455.82,0.0,0.92327,4e-05,6.33379]
[1780504067351,74.84,65473.67,0.0,0.92404,4e-05,6.28657]
[1780504068356,74.84,65482.54,0.0,0.92442,4e-05,6.26359]
[1780504069363,74.84,65472.52,0.0,0.92399,4e-05,6.29013]
[1780504069804,74.84,65472.52,0.0,0.92399,4e-05,6.29013]
[1780504069911,74.84,65472.52,0.0,0.92399,4e-05,6.29013]
[1780504070370,74.85,65466.21,0.0,0.92371,4e-05,6.30696]
[1780504071377,74.85,65466.99,0.0,0.92374,4e-05,6.30509]
[1780504073037,74.85,65465.74,0.0,0.92369,4e-05,6.3084]
[1780504073421,74.85,65464.25,0.0,0.92361,4e-05,6.31323]
[1780504075435,74.85,65466.85,0.0,0.92372,4e-05,6.30649]
[1780504076113,74.85,65466.85,0.0,0.92372,4e-05,6.30649]
[1780504076221,74.85,65466.85,0.0,0.92372,4e-05,6.30649]
[1780504076442,74.85,65472.72,0.0,0.92397,4e-05,6.29107]
[1780504079189,74.85,65472.04,0.0,0.92394,4e-05,6.29308]
[1780504079463,74.85,65477.67,0.0,0.92418,4e-05,6.2782]
[1780504080478,74.85,65486.25,0.0,0.92455,4e-05,6.25559]
[1780504081488,74.86,65484.59,0.0,0.92448,4e-05,6.26]
[1780504082280,74.86,65484.59,0.0,0.92448,4e-05,6.26]
[1780504082387,74.86,65484.59,0.0,0.92448,4e-05,6.26]
[1780504082495,74.86,65486.47,0.0,0.92456,4e-05,6.25505]
[1780504084531,74.86,65498.83,0.0,0.92509,4e-05,6.22266]
[1780504085364,74.86,65498.83,0.0,0.92509,4e-05,6.22266]
[1780504085532,74.86,65504.52,0.0,0.92534,4e-05,6.20766]
[1780504086574,74.85,65508.01,0.0,0.92549,4e-05,6.19844]
[1780504087577,74.85,65511.95,0.0,0.92566,4e-05,6.18807]
[1780504088592,74.85,65511.95,0.0,0.92566,4e-05,6.18807]
[1780504088761,74.85,65511.95,0.0,0.92566,4e-05,6.18807]
[1780504088789,74.85,65518.76,0.0,0.92595,4e-05,6.17021]
[1780504089590,74.85,65520.4,0.0,0.92602,4e-05,6.16591]
[1780504091604,74.85,65518.19,0.0,0.92593,4e-05,6.17168]
[1780504091813,74.85,65518.19,0.0,0.92593,4e-05,6.17168]
[1780504092611,74.85,65508.12,0.0,0.9255,4e-05,6.19802]
[1780504093618,74.85,65516.38,0.0,0.92585,4e-05,6.17634]
[1780504094644,74.85,65525.23,0.0,0.92623,4e-05,6.15319]
[1780504095094,74.85,65525.23,0.0,0.92623,4e-05,6.15319]
[1780504095650,74.85,65548.58,0.0,0.92721,4e-05,6.09239]
[1780504096657,74.85,65562.05,0.0,0.92777,4e-05,6.05748]
[1780504097702,74.85,65562.05,0.0,0.92777,4e-05,6.05748]
[1780504097701,74.85,65586.0,0.0,0.92877,4e-05,5.99575]
[1780504098370,74.85,65586.0,0.0,0.92877,4e-05,5.99575]
[1780504098691,74.86,65622.16,0.0,0.93024,4e-05,5.90327]
[1780504099812,74.86,65653.56,0.0,0.9315,4e-05,5.8236]
[1780504100711,74.86,65670.65,0.0,0.93218,4e-05,5.78038]
[1780504101735,74.86,65676.61,0.0,0.93241,4e-05,5.76576]
[1780504102750,74.86,65670.49,0.0,0.93217,4e-05,5.78145]
[1780504104771,74.86,65675.66,0.0,0.93237,4e-05,5.7688]
[1780504105085,74.86,65675.66,0.0,0.93237,4e-05,5.7688]
[1780504106790,74.86,65673.57,0.0,0.93228,4e-05,5.77406]
[1780504107797,74.86,65668.66,0.0,0.93209,4e-05,5.78634]
[1780504108812,74.86,65648.14,0.0,0.93127,4e-05,5.83828]
[1780504109813,74.86,65643.82,0.0,0.9311,4e-05,5.84909]
[1780504110819,74.86,65635.34,0.0,0.93076,4e-05,5.87061]
[1780504111826,74.86,65622.37,0.0,0.93028,4e-05,5.89972]
[1780504112833,74.86,65605.72,0.0,0.9296,4e-05,5.94218]
[1780504113843,74.86,65596.24,0.0,0.92922,4e-05,5.96631]
[1780504114846,74.86,65602.59,0.0,0.92948,4e-05,5.95001]
[1780504115864,74.86,65608.15,0.0,0.92971,4e-05,5.93532]
[1780504116871,74.86,65618.48,0.0,0.93013,4e-05,5.90872]
[1780504117878,74.85,65626.64,0.0,0.93047,4e-05,5.88775]
[1780504118885,74.85,65629.02,0.0,0.93057,4e-05,5.88157]
[1780504119114,74.85,65629.02,0.0,0.93057,4e-05,5.88157]
[1780504119127,74.85,65629.02,0.0,0.93057,4e-05,5.88157]
[1780504119195,74.85,65629.02,0.0,0.93057,4e-05,5.88157]
[1780504119427,74.85,65629.02,0.0,0.93057,4e-05,5.88157]
[1780504119759,74.85,65629.02,0.0,0.93057,4e-05,5.88157]
[1780504119860,74.85,65629.15,0.0,0.93057,4e-05,5.88114]
[1780504119941,74.85,65629.15,0.0,0.93057,4e-05,5.88114]
[1780504120032,74.85,65629.15,0.0,0.93057,4e-05,5.88114]
[1780504120135,74.85,65629.15,0.0,0.93057,4e-05,5.88114]
[1780504120163,74.85,65629.15,0.0,0.93057,4e-05,5.88114]
[1780504120214,74.85,65629.15,0.0,0.93057,4e-05,5.88114]
[1780504120336,74.85,65629.0,0.0,0.93057,4e-05,5.88152]
[1780504121032,74.85,65644.96,0.0,0.93121,4e-05,5.84083]
[1780504122305,74.85,65644.96,0.0,0.93121,4e-05,5.84083]
[1780504122857,74.85,65644.96,0.0,0.93121,4e-05,5.84083]
[1780504122876,74.85,65644.96,0.0,0.93121,4e-05,5.84083]
[1780504122368,74.85,65651.41,0.0,0.93147,4e-05,5.82437]
[1780504123228,74.85,65651.41,0.0,0.93147,4e-05,5.82437]
[1780504123347,74.85,65651.41,0.0,0.93147,4e-05,5.82437]
[1780504123472,74.85,65651.41,0.0,0.93147,4e-05,5.82437]
[1780504123893,74.85,65651.41,0.0,0.93147,4e-05,5.82437]
[1780504123497,74.85,65645.87,0.0,0.93125,4e-05,5.83838]
[1780504123991,74.85,65645.87,0.0,0.93125,4e-05,5.83838]
[1780504124368,74.85,65645.87,0.0,0.93125,4e-05,5.83838]
[1780504124751,74.85,65645.87,0.0,0.93125,4e-05,5.83838]
[1780504124801,74.85,65645.87,0.0,0.93125,4e-05,5.83838]
[1780504124801,74.85,65636.89,0.0,0.93089,4e-05,5.86117]
[1780504124951,74.85,65636.89,0.0,0.93089,4e-05,5.86117]
[1780504125180,74.85,65636.89,0.0,0.93089,4e-05,5.86117]
[1780504125233,74.85,65635.28,0.0,0.93082,4e-05,5.86526]
[1780504125987,74.85,65635.28,0.0,0.93082,4e-05,5.86526]
[1780504126802,74.85,65635.28,0.0,0.93082,4e-05,5.86526]
[1780504126814,74.85,65635.28,0.0,0.93082,4e-05,5.86526]
[1780504126815,74.85,65624.88,0.0,0.93041,4e-05,5.89162]
[1780504126962,74.85,65624.88,0.0,0.93041,4e-05,5.89162]
[1780504126997,74.85,65624.88,0.0,0.93041,4e-05,5.89162]
[1780504127080,74.85,65624.88,0.0,0.93041,4e-05,5.89162]
[1780504127203,74.85,65624.88,0.0,0.93041,4e-05,5.89162]
[1780504127226,74.85,65619.71,0.0,0.9302,4e-05,5.90482]
[1780504128468,74.85,65619.71,0.0,0.9302,4e-05,5.90482]
[1780504128505,74.85,65619.71,0.0,0.9302,4e-05,5.90482]
[1780504128559,74.85,65613.29,0.0,0.92994,4e-05,5.92098]
[1780504129359,74.85,65613.29,0.0,0.92994,4e-05,5.92098]
[1780504129462,74.85,65613.29,0.0,0.92994,4e-05,5.92098]
[1780504129478,74.85,65613.29,0.0,0.92994,4e-05,5.92098]
[1780504129529,74.85,65613.29,0.0,0.92994,4e-05,5.92098]
[1780504129531,74.85,65613.29,0.0,0.92994,4e-05,5.92098]
[1780504129578,74.85,65613.29,0.0,0.92994,4e-05,5.92098]
[1780504129661,74.85,65613.29,0.0,0.92994,4e-05,5.92098]
[1780504129709,74.85,65613.29,0.0,0.92994,4e-05,5.92098]
[1780504129844,74.85,65613.29,0.0,0.92994,4e-05,5.92098]
[1780504129890,74.85,65608.5,0.0,0.92975,4e-05,5.93308]
[1780504129955,74.85,65608.5,0.0,0.92975,4e-05,5.93308]
[1780504130014,74.85,65608.5,0.0,0.92975,4e-05,5.93308]
[1780504130085,74.85,65608.5,0.0,0.92975,4e-05,5.93308]
[1780504130094,74.85,65608.5,0.0,0.92975,4e-05,5.93308]
[1780504130170,74.85,65605.35,0.0,0.92962,4e-05,5.94115]
[1780504131494,74.85,65605.35,0.0,0.92962,4e-05,5.94115]
[1780504131535,74.85,65605.35,0.0,0.92962,4e-05,5.94115]
[1780504131564,74.85,65605.35,0.0,0.92962,4e-05,5.94115]
[1780504131669,74.85,65605.35,0.0,0.92962,4e-05,5.94115]
[1780504131701,74.85,65605.35,0.0,0.92962,4e-05,5.94115]
[1780504131772,74.85,65602.34,0.0,0.9295,4e-05,5.9485]
[1780504132029,74.85,65602.34,0.0,0.9295,4e-05,5.9485]
[1780504132907,74.85,65602.34,0.0,0.9295,4e-05,5.9485]
[1780504132051,74.85,65592.38,0.0,0.92909,4e-05,5.97407]
[1780504133256,74.85,65592.38,0.0,0.92909,4e-05,5.97407]
[1780504133448,74.85,65592.38,0.0,0.92909,4e-05,5.97407]
[1780504133474,74.85,65578.61,0.0,0.92852,4e-05,6.00969]
[1780504134043,74.85,65578.61,0.0,0.92852,4e-05,6.00969]
[1780504134101,74.85,65578.61,0.0,0.92852,4e-05,6.00969]
[1780504134272,74.85,65578.61,0.0,0.92852,4e-05,6.00969]
[1780504134390,74.85,65578.61,0.0,0.92852,4e-05,6.00969]
[1780504134746,74.85,65578.61,0.0,0.92852,4e-05,6.00969]
[1780504134827,74.85,65577.94,0.0,0.92849,4e-05,6.01161]
[1780504135332,74.85,65577.94,0.0,0.92849,4e-05,6.01161]
[1780504135388,74.85,65577.94,0.0,0.92849,4e-05,6.01161]
[1780504135495,74.85,65577.94,0.0,0.92849,4e-05,6.01161]
[1780504135757,74.85,65577.94,0.0,0.92849,4e-05,6.01161]
[1780504135771,74.85,65578.38,0.0,0.92851,4e-05,6.01054]
[1780504136259,74.85,65578.38,0.0,0.92851,4e-05,6.01054]
[1780504136309,74.85,65578.38,0.0,0.92851,4e-05,6.01054]
[1780504136450,74.85,65578.38,0.0,0.92851,4e-05,6.01054]
[1780504136485,74.85,65578.38,0.0,0.92851,4e-05,6.01054]
[1780504136852,74.85,65578.38,0.0,0.92851,4e-05,6.01054]
[1780504136905,74.85,65578.38,0.0,0.92851,4e-05,6.01054]
[1780504136518,74.85,65578.84,0.0,0.92852,4e-05,6.00943]
[1780504137028,74.85,65578.84,0.0,0.92852,4e-05,6.00943]
[1780504137101,74.85,65578.84,0.0,0.92852,4e-05,6.00943]
[1780504137177,74.85,65582.43,0.0,0.92867,4e-05,6.00017]
[1780504138040,74.85,65582.43,0.0,0.92867,4e-05,6.00017]
[1780504138093,74.85,65582.43,0.0,0.92867,4e-05,6.00017]
[1780504138150,74.85,65582.43,0.0,0.92867,4e-05,6.00017]
[1780504138202,74.85,65582.43,0.0,0.92867,4e-05,6.00017]
[1780504138312,74.85,65582.43,0.0,0.92867,4e-05,6.00017]
[1780504138802,74.85,65582.43,0.0,0.92867,4e-05,6.00017]
[1780504138853,74.85,65589.26,0.0,0.92895,4e-05,5.98274]
[1780504139685,74.85,65589.26,0.0,0.92895,4e-05,5.98274]
[1780504139787,74.85,65601.35,0.0,0.92945,4e-05,5.95143]
[1780504139954,74.85,65601.35,0.0,0.92945,4e-05,5.95143]
[1780504139990,74.85,65601.35,0.0,0.92945,4e-05,5.95143]
[1780504140154,74.85,65601.35,0.0,0.92945,4e-05,5.95143]
[1780504140180,74.85,65601.35,0.0,0.92945,4e-05,5.95143]
[1780504140290,74.85,65601.35,0.0,0.92945,4e-05,5.95143]
[1780504140308,74.85,65601.35,0.0,0.92945,4e-05,5.95143]
[1780504140562,74.85,65601.35,0.0,0.92945,4e-05,5.95143]
[1780504140806,74.85,65601.35,0.0,0.92945,4e-05,5.95143]
[1780504140809,74.85,65601.37,0.0,0.92946,4e-05,5.95117]
[1780504140980,74.85,65601.37,0.0,0.92946,4e-05,5.95117]
[1780504141367,74.85,65592.35,0.0,0.92909,4e-05,5.97433]
[1780504141970,74.85,65592.35,0.0,0.92909,4e-05,5.97433]
[1780504142109,74.85,65568.45,0.0,0.9281,4e-05,6.0361]
[1780504143063,74.85,65568.45,0.0,0.9281,4e-05,6.0361]
[1780504143109,74.85,65558.1,0.0,0.92766,4e-05,6.06301]
[1780504144128,74.85,65536.79,0.0,0.92677,4e-05,6.11838]
[1780504145794,74.85,65536.79,0.0,0.92677,4e-05,6.11838]
[1780504145875,74.85,65536.79,0.0,0.92677,4e-05,6.11838]
[1780504145929,74.85,65529.76,0.0,0.92647,4e-05,6.13658]
[1780504145972,74.85,65529.76,0.0,0.92647,4e-05,6.13658]
[1780504146047,74.85,65529.76,0.0,0.92647,4e-05,6.13658]
[1780504146335,74.85,65529.76,0.0,0.92647,4e-05,6.13658]
[1780504146450,74.85,65529.76,0.0,0.92647,4e-05,6.13658]
[1780504146898,74.85,65529.76,0.0,0.92647,4e-05,6.13658]
[1780504146915,74.85,65529.58,0.0,0.92647,4e-05,6.13692]
[1780504147058,74.85,65529.58,0.0,0.92647,4e-05,6.13692]
[1780504147171,74.85,65529.58,0.0,0.92647,4e-05,6.13692]
[1780504147274,74.85,65529.58,0.0,0.92647,4e-05,6.13692]
[1780504147310,74.85,65529.58,0.0,0.92647,4e-05,6.13692]
[1780504147506,74.85,65529.58,0.0,0.92647,4e-05,6.13692]
[1780504147787,74.85,65529.58,0.0,0.92647,4e-05,6.13692]
[1780504147829,74.85,65529.58,0.0,0.92647,4e-05,6.13692]
[1780504147888,74.85,65533.68,0.0,0.92664,4e-05,6.1261]
[1780504147996,74.85,65533.68,0.0,0.92664,4e-05,6.1261]
[1780504148082,74.85,65533.68,0.0,0.92664,4e-05,6.1261]
[1780504148511,74.85,65533.68,0.0,0.92664,4e-05,6.1261]
[1780504148551,74.85,65533.68,0.0,0.92664,4e-05,6.1261]
[1780504148812,74.85,65533.68,0.0,0.92664,4e-05,6.1261]
[1780504148848,74.85,65533.68,0.0,0.92664,4e-05,6.1261]
[1780504148905,74.85,65533.68,0.0,0.92664,4e-05,6.1261]
[1780504148851,74.85,65541.49,0.0,0.92697,4e-05,6.10566]
[1780504149085,74.85,65541.49,0.0,0.92697,4e-05,6.10566]
[1780504149507,74.85,65541.49,0.0,0.92697,4e-05,6.10566]
[1780504149621,74.85,65539.42,0.0,0.92689,4e-05,6.11097]
[1780504149991,74.85,65539.42,0.0,0.92689,4e-05,6.11097]
[1780504150590,74.85,65539.42,0.0,0.92689,4e-05,6.11097]
[1780504150859,74.85,65539.42,0.0,0.92689,4e-05,6.11097]
[1780504150903,74.85,65531.35,0.0,0.92655,4e-05,6.13189]
[1780504151180,74.85,65535.29,0.0,0.92671,4e-05,6.12163]
[1780504152187,74.84,65547.33,0.0,0.92722,4e-05,6.09019]
[1780504153376,74.84,65547.33,0.0,0.92722,4e-05,6.09019]
[1780504154431,74.84,65531.07,0.0,0.92654,4e-05,6.13234]
[1780504155215,74.84,65510.54,0.0,0.92567,4e-05,6.18619]
[1780504156753,74.84,65510.54,0.0,0.92567,4e-05,6.18619]
[1780504156760,74.85,65515.78,0.0,0.92588,4e-05,6.17277]
[1780504157427,74.85,65515.78,0.0,0.92588,4e-05,6.17277]
[1780504157454,74.85,65515.78,0.0,0.92588,4e-05,6.17277]
[1780504157858,74.85,65515.78,0.0,0.92588,4e-05,6.17277]
[1780504157956,74.85,65513.19,0.0,0.92577,4e-05,6.17971]
[1780504158130,74.85,65513.19,0.0,0.92577,4e-05,6.17971]
[1780504158347,74.85,65513.19,0.0,0.92577,4e-05,6.17971]
[1780504158366,74.85,65513.19,0.0,0.92577,4e-05,6.17971]
[1780504158467,74.85,65513.19,0.0,0.92577,4e-05,6.17971]
[1780504158502,74.85,65513.19,0.0,0.92577,4e-05,6.17971]
[1780504158530,74.85,65513.19,0.0,0.92577,4e-05,6.17971]
[1780504158923,74.85,65513.19,0.0,0.92577,4e-05,6.17971]
[1780504158961,74.85,65513.3,0.0,0.92577,4e-05,6.17958]
[1780504159022,74.85,65513.3,0.0,0.92577,4e-05,6.17958]
[1780504159144,74.85,65513.3,0.0,0.92577,4e-05,6.17958]
[1780504159475,74.85,65513.3,0.0,0.92577,4e-05,6.17958]
[1780504159527,74.85,65513.3,0.0,0.92577,4e-05,6.17958]
[1780504159586,74.85,65513.3,0.0,0.92577,4e-05,6.17958]
[1780504159964,74.85,65513.3,0.0,0.92577,4e-05,6.17958]
[1780504159593,74.85,65510.42,0.0,0.92565,4e-05,6.18728]
[1780504160153,74.85,65510.42,0.0,0.92565,4e-05,6.18728]
[1780504160172,74.85,65510.42,0.0,0.92565,4e-05,6.18728]
[1780504160258,74.85,65518.42,0.0,0.92599,4e-05,6.16635]
[1780504161163,74.85,65518.42,0.0,0.92599,4e-05,6.16635]
[1780504161212,74.85,65518.42,0.0,0.92599,4e-05,6.16635]
[1780504161264,74.85,65524.62,0.0,0.92625,4e-05,6.1503]
[1780504162821,74.85,65524.62,0.0,0.92625,4e-05,6.1503]
[1780504162832,74.85,65524.3,0.0,0.92623,4e-05,6.15133]
[1780504163016,74.85,65524.3,0.0,0.92623,4e-05,6.15133]
[1780504163503,74.85,65524.3,0.0,0.92623,4e-05,6.15133]
[1780504163683,74.85,65524.3,0.0,0.92623,4e-05,6.15133]
[1780504163697,74.85,65524.42,0.0,0.92624,4e-05,6.15103]
[1780504164153,74.85,65524.42,0.0,0.92624,4e-05,6.15103]
[1780504164194,74.85,65524.42,0.0,0.92624,4e-05,6.15103]
[1780504164298,74.85,65524.42,0.0,0.92624,4e-05,6.15103]
[1780504164373,74.85,65524.42,0.0,0.92624,4e-05,6.15103]
[1780504164507,74.85,65524.42,0.0,0.92624,4e-05,6.15103]
[1780504164534,74.85,65524.42,0.0,0.92624,4e-05,6.15103]
[1780504164720,74.85,65524.42,0.0,0.92624,4e-05,6.15103]
[1780504164823,74.85,65524.42,0.0,0.92624,4e-05,6.15103]
[1780504164885,74.85,65530.67,0.0,0.9265,4e-05,6.13475]
[1780504165017,74.85,65530.67,0.0,0.9265,4e-05,6.13475]
[1780504165328,74.85,65530.67,0.0,0.9265,4e-05,6.13475]
[1780504165360,74.85,65530.67,0.0,0.9265,4e-05,6.13475]
[1780504165424,74.85,65530.67,0.0,0.9265,4e-05,6.13475]
[1780504165475,74.85,65530.67,0.0,0.9265,4e-05,6.13475]
[1780504165551,74.85,65527.81,0.0,0.92638,4e-05,6.14225]
[1780504166196,74.85,65527.81,0.0,0.92638,4e-05,6.14225]
[1780504166305,74.85,65527.81,0.0,0.92638,4e-05,6.14225]
[1780504166332,74.85,65527.81,0.0,0.92638,4e-05,6.14225]
[1780504166441,74.85,65527.81,0.0,0.92638,4e-05,6.14225]
[1780504166507,74.85,65527.81,0.0,0.92638,4e-05,6.14225]
[1780504166546,74.85,65527.81,0.0,0.92638,4e-05,6.14225]
[1780504166577,74.85,65527.81,0.0,0.92638,4e-05,6.14225]
[1780504166615,74.85,65527.81,0.0,0.92638,4e-05,6.14225]
[1780504166721,74.85,65531.06,0.0,0.92652,4e-05,6.1338]
[1780504167529,74.85,65531.06,0.0,0.92652,4e-05,6.1338]
[1780504167602,74.85,65531.06,0.0,0.92652,4e-05,6.1338]
[1780504167719,74.85,65531.06,0.0,0.92652,4e-05,6.1338]
[1780504167739,74.85,65531.06,0.0,0.92652,4e-05,6.1338]
[1780504167780,74.85,65531.06,0.0,0.92652,4e-05,6.1338]
[1780504167801,74.85,65531.9,0.0,0.92655,4e-05,6.13166]
[1780504169409,74.85,65531.38,0.0,0.92653,4e-05,6.13301]
[1780504171362,74.85,65531.19,0.0,0.92652,4e-05,6.1336]
[1780504171477,74.85,65531.19,0.0,0.92652,4e-05,6.1336]
[1780504171532,74.85,65531.19,0.0,0.92652,4e-05,6.1336]
[1780504171578,74.85,65529.29,0.0,0.92648,4e-05,6.13472]
[1780504172655,74.85,65529.29,0.0,0.92648,4e-05,6.13472]
[1780504172807,74.85,65529.29,0.0,0.92648,4e-05,6.13472]
[1780504172889,74.85,65530.61,0.0,0.92654,4e-05,6.13132]
[1780504173642,74.85,65530.61,0.0,0.92654,4e-05,6.13132]
[1780504173653,74.85,65530.61,0.0,0.92654,4e-05,6.13132]
[1780504173842,74.85,65530.61,0.0,0.92654,4e-05,6.13132]
[1780504173890,74.85,65530.61,0.0,0.92654,4e-05,6.13132]
[1780504173924,74.85,65517.28,0.0,0.92597,4e-05,6.16616]
[1780504174362,74.85,65510.79,0.0,0.92569,4e-05,6.18314]
[1780504175304,74.85,65510.79,0.0,0.92569,4e-05,6.18314]
[1780504175489,74.85,65510.79,0.0,0.92569,4e-05,6.18314]
[1780504175525,74.86,65514.12,0.0,0.92583,4e-05,6.17461]
[1780504176161,74.86,65514.12,0.0,0.92583,4e-05,6.17461]
[1780504177383,74.86,65511.63,0.0,0.92572,4e-05,6.18144]
[1780504179551,74.86,65510.7,0.0,0.92568,4e-05,6.18404]
[1780504179576,74.86,65510.7,0.0,0.92568,4e-05,6.18404]
[1780504179587,74.86,65506.61,0.0,0.9255,4e-05,6.19505]
[1780504180776,74.86,65506.61,0.0,0.9255,4e-05,6.19505]
[1780504180862,74.86,65503.37,0.0,0.92536,4e-05,6.20367]
[1780504181382,74.86,65503.37,0.0,0.92536,4e-05,6.20367]
[1780504181506,74.86,65503.37,0.0,0.92536,4e-05,6.20367]
[1780504181553,74.86,65501.91,0.0,0.9253,4e-05,6.2075]
[1780504182457,74.86,65501.91,0.0,0.9253,4e-05,6.2075]
[1780504182948,74.86,65501.91,0.0,0.9253,4e-05,6.2075]
[1780504183045,74.86,65501.57,0.0,0.92528,4e-05,6.20851]
[1780504183425,74.86,65505.61,0.0,0.92545,4e-05,6.19803]
[1780504184432,74.86,65491.57,0.0,0.92485,4e-05,6.235]
[1780504185439,74.86,65486.28,0.0,0.92462,4e-05,6.24904]
[1780504186322,74.86,65486.28,0.0,0.92462,4e-05,6.24904]
[1780504186407,74.86,65486.28,0.0,0.92462,4e-05,6.24904]
[1780504186465,74.86,65488.78,0.0,0.92472,4e-05,6.24253]
[1780504188473,74.86,65487.52,0.0,0.92467,4e-05,6.24595]
[1780504189695,74.86,65487.52,0.0,0.92467,4e-05,6.24595]
[1780504189791,74.87,65486.28,0.0,0.92461,4e-05,6.24932]
[1780504190487,74.87,65487.51,0.0,0.92466,4e-05,6.24608]
[1780504191494,74.87,65492.56,0.0,0.92488,4e-05,6.23285]
[1780504192501,74.87,65488.23,0.0,0.92469,4e-05,6.24428]
[1780504193085,74.87,65488.23,0.0,0.92469,4e-05,6.24428]
[1780504193185,74.87,65488.23,0.0,0.92469,4e-05,6.24428]
[1780504193508,74.87,65489.87,0.0,0.92476,4e-05,6.24004]
[1780504194514,74.87,65491.0,0.0,0.92481,4e-05,6.23713]
[1780504195522,74.87,65489.1,0.0,0.92473,4e-05,6.24218]
[1780504196464,74.87,65489.1,0.0,0.92473,4e-05,6.24218]
[1780504198545,74.87,65491.56,0.0,0.92483,4e-05,6.2359]
[1780504199853,74.87,65491.56,0.0,0.92483,4e-05,6.2359]
[1780504199965,74.87,65491.56,0.0,0.92483,4e-05,6.2359]
[1780504199913,74.87,65490.04,0.0,0.92476,4e-05,6.24002]
[1780504201013,74.87,65490.04,0.0,0.92476,4e-05,6.24002]
[1780504200557,74.87,65492.15,0.0,0.92486,4e-05,6.23447]
[1780504201565,74.87,65504.78,0.0,0.9254,4e-05,6.20138]
[1780504202571,74.87,65509.83,0.0,0.92561,4e-05,6.18822]
[1780504203234,74.87,65509.83,0.0,0.92561,4e-05,6.18822]
[1780504204029,74.87,65537.33,0.0,0.92678,4e-05,6.11651]
[1780504204800,74.87,65537.33,0.0,0.92678,4e-05,6.11651]
[1780504204806,74.87,65564.89,0.0,0.92793,4e-05,6.04507]
[1780504205600,74.87,65561.2,0.0,0.92778,4e-05,6.05462]
[1780504206613,74.87,65561.2,0.0,0.92778,4e-05,6.05462]
[1780504206873,74.87,65561.2,0.0,0.92778,4e-05,6.05462]
[1780504206949,74.87,65564.01,0.0,0.9279,4e-05,6.04736]
[1780504207614,74.87,65556.77,0.0,0.92759,4e-05,6.0661]
[1780504210004,74.87,65556.21,0.0,0.92757,4e-05,6.06756]
[1780504210638,74.87,65563.91,0.0,0.92789,4e-05,6.04758]
[1780504211464,74.87,65563.91,0.0,0.92789,4e-05,6.04758]
[1780504211647,74.87,65570.65,0.0,0.92817,4e-05,6.03013]
[1780504212183,74.87,65570.65,0.0,0.92817,4e-05,6.03013]
[1780504212295,74.87,65570.65,0.0,0.92817,4e-05,6.03013]
[1780504212319,74.87,65570.65,0.0,0.92817,4e-05,6.03013]
[1780504212376,74.87,65570.65,0.0,0.92817,4e-05,6.03013]
[1780504213047,74.87,65570.65,0.0,0.92817,4e-05,6.03013]
[1780504212655,74.87,65569.95,0.0,0.92814,4e-05,6.03194]
[1780504213169,74.87,65569.95,0.0,0.92814,4e-05,6.03194]
[1780504213309,74.87,65569.95,0.0,0.92814,4e-05,6.03194]
[1780504213686,74.87,65569.95,0.0,0.92814,4e-05,6.03194]
[1780504213800,74.87,65569.95,0.0,0.92814,4e-05,6.03194]
[1780504213861,74.87,65578.53,0.0,0.9285,4e-05,6.00987]
[1780504214150,74.87,65578.53,0.0,0.9285,4e-05,6.00987]
[1780504214232,74.87,65578.53,0.0,0.9285,4e-05,6.00987]
[1780504214569,74.87,65578.53,0.0,0.9285,4e-05,6.00987]
[1780504214674,74.87,65587.71,0.0,0.92888,4e-05,5.98622]
[1780504215939,74.87,65587.71,0.0,0.92888,4e-05,5.98622]
[1780504216077,74.87,65587.71,0.0,0.92888,4e-05,5.98622]
[1780504216032,74.87,65584.93,0.0,0.92876,4e-05,5.99355]
[1780504216573,74.87,65584.93,0.0,0.92876,4e-05,5.99355]
[1780504216688,74.87,65584.93,0.0,0.92876,4e-05,5.99355]
[1780504216823,74.87,65584.93,0.0,0.92876,4e-05,5.99355]
[1780504216873,74.87,65584.93,0.0,0.92876,4e-05,5.99355]
[1780504217031,74.87,65584.93,0.0,0.92876,4e-05,5.99355]
[1780504216914,74.87,65583.8,0.0,0.92871,4e-05,5.99655]
[1780504217239,74.87,65583.8,0.0,0.92871,4e-05,5.99655]
[1780504217834,74.87,65583.8,0.0,0.92871,4e-05,5.99655]
[1780504217898,74.87,65583.8,0.0,0.92871,4e-05,5.99655]
[1780504218005,74.87,65583.8,0.0,0.92871,4e-05,5.99655]
[1780504217999,74.87,65569.21,0.0,0.92811,4e-05,6.03427]
[1780504218097,74.87,65569.21,0.0,0.92811,4e-05,6.03427]
[1780504218316,74.87,65569.21,0.0,0.92811,4e-05,6.03427]
[1780504218342,74.87,65569.21,0.0,0.92811,4e-05,6.03427]
[1780504218453,74.87,65569.21,0.0,0.92811,4e-05,6.03427]
[1780504218601,74.87,65569.21,0.0,0.92811,4e-05,6.03427]
[1780504218613,74.87,65569.21,0.0,0.92811,4e-05,6.03427]
[1780504218665,74.87,65569.21,0.0,0.92811,4e-05,6.03427]
[1780504218763,74.87,65569.21,0.0,0.92811,4e-05,6.03427]
[1780504218873,74.87,65569.21,0.0,0.92811,4e-05,6.03427]
[1780504219013,74.87,65569.21,0.0,0.92811,4e-05,6.03427]
[1780504218894,74.87,65575.36,0.0,0.92836,4e-05,6.01842]
[1780504219189,74.87,65575.36,0.0,0.92836,4e-05,6.01842]
[1780504219217,74.87,65575.36,0.0,0.92836,4e-05,6.01842]
[1780504219254,74.87,65575.36,0.0,0.92836,4e-05,6.01842]
[1780504219337,74.87,65575.36,0.0,0.92836,4e-05,6.01842]
[1780504219396,74.87,65575.36,0.0,0.92836,4e-05,6.01842]
[1780504219987,74.87,65575.36,0.0,0.92836,4e-05,6.01842]
[1780504220062,74.87,65568.4,0.0,0.92807,4e-05,6.03644]
[1780504220650,74.87,65568.4,0.0,0.92807,4e-05,6.03644]
[1780504220751,74.87,65568.4,0.0,0.92807,4e-05,6.03644]
[1780504220754,74.87,65568.4,0.0,0.92807,4e-05,6.03644]
[1780504220816,74.87,65568.4,0.0,0.92807,4e-05,6.03644]
[1780504220863,74.87,65568.4,0.0,0.92807,4e-05,6.03644]
[1780504220934,74.87,65560.19,0.0,0.92773,4e-05,6.05788]
[1780504221776,74.87,65560.19,0.0,0.92773,4e-05,6.05788]
[1780504221874,74.87,65560.19,0.0,0.92773,4e-05,6.05788]
[1780504221884,74.88,65548.28,0.0,0.92722,4e-05,6.08891]
[1780504222733,74.88,65528.32,0.0,0.92638,4e-05,6.14085]
[1780504223437,74.88,65528.32,0.0,0.92638,4e-05,6.14085]
[1780504223577,74.88,65528.32,0.0,0.92638,4e-05,6.14085]
[1780504223677,74.88,65528.32,0.0,0.92638,4e-05,6.14085]
[1780504223790,74.88,65528.32,0.0,0.92638,4e-05,6.14085]
[1780504223902,74.88,65528.32,0.0,0.92638,4e-05,6.14085]
[1780504223922,74.88,65528.32,0.0,0.92638,4e-05,6.14085]
[1780504224035,74.88,65528.32,0.0,0.92638,4e-05,6.14085]
[1780504224027,74.88,65520.15,0.0,0.92603,4e-05,6.16231]
[1780504224155,74.88,65520.15,0.0,0.92603,4e-05,6.16231]
[1780504224444,74.88,65520.15,0.0,0.92603,4e-05,6.16231]
[1780504224791,74.88,65520.15,0.0,0.92603,4e-05,6.16231]
[1780504224856,74.88,65520.15,0.0,0.92603,4e-05,6.16231]
[1780504224925,74.88,65520.15,0.0,0.92603,4e-05,6.16231]
[1780504225033,74.88,65520.15,0.0,0.92603,4e-05,6.16231]
[1780504225087,74.88,65520.15,0.0,0.92603,4e-05,6.16231]
[1780504225064,74.88,65518.1,0.0,0.92595,4e-05,6.16767]
[1780504225974,74.88,65518.1,0.0,0.92595,4e-05,6.16767]
[1780504226084,74.88,65518.91,0.0,0.92598,4e-05,6.16554]
[1780504226138,74.88,65518.91,0.0,0.92598,4e-05,6.16554]
[1780504226761,74.88,65519.69,0.0,0.92602,4e-05,6.16349]
[1780504227149,74.88,65519.69,0.0,0.92602,4e-05,6.16349]
[1780504227254,74.88,65519.69,0.0,0.92602,4e-05,6.16349]
[1780504227338,74.88,65519.69,0.0,0.92602,4e-05,6.16349]
[1780504227961,74.88,65519.69,0.0,0.92602,4e-05,6.16349]
[1780504228017,74.88,65519.69,0.0,0.92602,4e-05,6.16349]
[1780504228071,74.88,65519.69,0.0,0.92602,4e-05,6.16349]
[1780504228022,74.88,65519.93,0.0,0.92603,4e-05,6.16286]
[1780504228123,74.88,65519.93,0.0,0.92603,4e-05,6.16286]
[1780504228643,74.88,65519.93,0.0,0.92603,4e-05,6.16286]
[1780504228811,74.88,65519.93,0.0,0.92603,4e-05,6.16286]
[1780504228864,74.88,65519.93,0.0,0.92603,4e-05,6.16286]
[1780504228945,74.88,65519.93,0.0,0.92603,4e-05,6.16286]
[1780504228991,74.88,65519.93,0.0,0.92603,4e-05,6.16286]
[1780504229031,74.88,65521.41,0.0,0.92609,4e-05,6.15899]
[1780504229650,74.88,65521.41,0.0,0.92609,4e-05,6.15899]
[1780504229763,74.88,65521.41,0.0,0.92609,4e-05,6.15899]
[1780504229815,74.88,65521.41,0.0,0.92609,4e-05,6.15899]
[1780504229879,74.88,65521.41,0.0,0.92609,4e-05,6.15899]
[1780504229904,74.88,65521.41,0.0,0.92609,4e-05,6.15899]
[1780504230015,74.88,65521.41,0.0,0.92609,4e-05,6.15899]
[1780504229980,74.88,65523.83,0.0,0.92619,4e-05,6.15268]
[1780504230169,74.88,65523.83,0.0,0.92619,4e-05,6.15268]
[1780504230430,74.88,65523.83,0.0,0.92619,4e-05,6.15268]
[1780504230792,74.88,65520.89,0.0,0.92607,4e-05,6.16037]
[1780504231109,74.88,65520.89,0.0,0.92607,4e-05,6.16037]
[1780504231121,74.88,65520.89,0.0,0.92607,4e-05,6.16037]
[1780504231173,74.88,65520.89,0.0,0.92607,4e-05,6.16037]
[1780504231220,74.88,65520.89,0.0,0.92607,4e-05,6.16037]
[1780504231272,74.88,65520.89,0.0,0.92607,4e-05,6.16037]
[1780504231378,74.88,65520.89,0.0,0.92607,4e-05,6.16037]
[1780504231439,74.88,65520.89,0.0,0.92607,4e-05,6.16037]
[1780504231491,74.88,65520.89,0.0,0.92607,4e-05,6.16037]
[1780504231671,74.88,65520.89,0.0,0.92607,4e-05,6.16037]
[1780504231720,74.88,65520.89,0.0,0.92607,4e-05,6.16037]
[1780504231788,74.88,65520.89,0.0,0.92607,4e-05,6.16037]
[1780504231889,74.88,65520.89,0.0,0.92607,4e-05,6.16037]
[1780504232031,74.88,65520.89,0.0,0.92607,4e-05,6.16037]
[1780504231990,74.88,65517.44,0.0,0.92596,4e-05,6.16545]
[1780504232118,74.88,65517.44,0.0,0.92596,4e-05,6.16545]
[1780504232142,74.88,65517.44,0.0,0.92596,4e-05,6.16545]
[1780504232195,74.88,65517.44,0.0,0.92596,4e-05,6.16545]
[1780504232301,74.88,65517.44,0.0,0.92596,4e-05,6.16545]
[1780504232372,74.88,65517.44,0.0,0.92596,4e-05,6.16545]
[1780504232585,74.88,65517.44,0.0,0.92596,4e-05,6.16545]
[1780504232612,74.88,65517.44,0.0,0.92596,4e-05,6.16545]
[1780504232726,74.88,65517.44,0.0,0.92596,4e-05,6.16545]
[1780504233031,74.88,65517.44,0.0,0.92596,4e-05,6.16545]
[1780504233070,74.88,65517.44,0.0,0.92596,4e-05,6.16545]
[1780504233062,74.88,65519.44,0.0,0.92605,4e-05,6.16022]
[1780504233147,74.88,65519.44,0.0,0.92605,4e-05,6.16022]
[1780504233238,74.88,65519.44,0.0,0.92605,4e-05,6.16022]
[1780504233308,74.88,65519.44,0.0,0.92605,4e-05,6.16022]
[1780504233692,74.88,65519.44,0.0,0.92605,4e-05,6.16022]
[1780504233701,74.88,65519.44,0.0,0.92605,4e-05,6.16022]
[1780504233809,74.88,65519.44,0.0,0.92605,4e-05,6.16022]
[1780504234012,74.88,65519.44,0.0,0.92605,4e-05,6.16022]
[1780504234059,74.88,65515.67,0.0,0.92589,4e-05,6.17007]
[1780504234604,74.88,65515.67,0.0,0.92589,4e-05,6.17007]
[1780504234713,74.88,65515.67,0.0,0.92589,4e-05,6.17007]
[1780504234744,74.88,65515.67,0.0,0.92589,4e-05,6.17007]
[1780504234848,74.88,65515.67,0.0,0.92589,4e-05,6.17007]
[1780504235051,74.88,65515.67,0.0,0.92589,4e-05,6.17007]
[1780504234921,74.88,65520.29,0.0,0.92608,4e-05,6.15798]
[1780504235255,74.88,65520.29,0.0,0.92608,4e-05,6.15798]
[1780504235359,74.88,65520.29,0.0,0.92608,4e-05,6.15798]
[1780504235480,74.88,65520.29,0.0,0.92608,4e-05,6.15798]
[1780504235507,74.88,65520.29,0.0,0.92608,4e-05,6.15798]
[1780504235616,74.88,65520.29,0.0,0.92608,4e-05,6.15798]
[1780504235774,74.88,65520.29,0.0,0.92608,4e-05,6.15798]
[1780504235822,74.88,65520.29,0.0,0.92608,4e-05,6.15798]
[1780504235830,74.88,65520.29,0.0,0.92608,4e-05,6.15798]
[1780504235924,74.88,65522.63,0.0,0.92618,4e-05,6.15187]
[1780504236408,74.88,65522.63,0.0,0.92618,4e-05,6.15187]
[1780504236568,74.88,65522.63,0.0,0.92618,4e-05,6.15187]
[1780504236621,74.88,65522.63,0.0,0.92618,4e-05,6.15187]
[1780504236728,74.88,65522.63,0.0,0.92618,4e-05,6.15187]
[1780504236758,74.88,65522.63,0.0,0.92618,4e-05,6.15187]
[1780504236834,74.88,65521.83,0.0,0.92615,4e-05,6.15398]
[1780504237547,74.88,65521.83,0.0,0.92615,4e-05,6.15398]
[1780504237585,74.88,65521.83,0.0,0.92615,4e-05,6.15398]
[1780504237601,74.88,65521.83,0.0,0.92615,4e-05,6.15398]
[1780504237638,74.88,65521.83,0.0,0.92615,4e-05,6.15398]
[1780504238051,74.88,65521.83,0.0,0.92615,4e-05,6.15398]
[1780504238068,74.88,65521.86,0.0,0.92615,4e-05,6.15391]
[1780504238874,74.88,65521.86,0.0,0.92615,4e-05,6.15391]
[1780504238926,74.88,65521.86,0.0,0.92615,4e-05,6.15391]
[1780504239033,74.88,65521.86,0.0,0.92615,4e-05,6.15391]
[1780504239085,74.88,65521.86,0.0,0.92615,4e-05,6.15391]
[1780504239049,74.88,65529.32,0.0,0.92646,4e-05,6.13445]
[1780504239506,74.88,65529.32,0.0,0.92646,4e-05,6.13445]
[1780504239688,74.88,65529.32,0.0,0.92646,4e-05,6.13445]
[1780504239733,74.88,65529.32,0.0,0.92646,4e-05,6.13445]
[1780504239822,74.88,65529.32,0.0,0.92646,4e-05,6.13445]
[1780504239869,74.88,65529.32,0.0,0.92646,4e-05,6.13445]
[1780504239939,74.88,65529.32,0.0,0.92646,4e-05,6.13445]
[1780504240022,74.88,65529.32,0.0,0.92646,4e-05,6.13445]
[1780504240084,74.88,65533.34,0.0,0.92663,4e-05,6.12402]
[1780504240130,74.88,65533.34,0.0,0.92663,4e-05,6.12402]
[1780504240255,74.88,65533.34,0.0,0.92663,4e-05,6.12402]
[1780504240489,74.88,65533.34,0.0,0.92663,4e-05,6.12402]
[1780504240520,74.88,65533.34,0.0,0.92663,4e-05,6.12402]
[1780504240572,74.88,65533.34,0.0,0.92663,4e-05,6.12402]
[1780504240681,74.88,65533.34,0.0,0.92663,4e-05,6.12402]
[1780504240733,74.88,65533.34,0.0,0.92663,4e-05,6.12402]
[1780504240963,74.88,65533.34,0.0,0.92663,4e-05,6.12402]
[1780504241080,74.88,65533.34,0.0,0.92663,4e-05,6.12402]
[1780504241090,74.88,65533.34,0.0,0.92663,4e-05,6.12402]
[1780504241075,74.88,65541.89,0.0,0.92699,4e-05,6.10183]
[1780504241158,74.88,65541.89,0.0,0.92699,4e-05,6.10183]
[1780504241416,74.88,65541.89,0.0,0.92699,4e-05,6.10183]
[1780504241558,74.88,65541.89,0.0,0.92699,4e-05,6.10183]
[1780504241610,74.88,65541.89,0.0,0.92699,4e-05,6.10183]
[1780504241763,74.88,65541.89,0.0,0.92699,4e-05,6.10183]
[1780504241849,74.88,65541.89,0.0,0.92699,4e-05,6.10183]
[1780504242089,74.88,65541.89,0.0,0.92699,4e-05,6.10183]
[1780504242092,74.88,65544.61,0.0,0.92711,4e-05,6.09485]
[1780504242198,74.88,65544.61,0.0,0.92711,4e-05,6.09485]
[1780504242250,74.88,65544.61,0.0,0.92711,4e-05,6.09485]
[1780504242531,74.88,65544.61,0.0,0.92711,4e-05,6.09485]
[1780504242638,74.88,65544.61,0.0,0.92711,4e-05,6.09485]
[1780504242679,74.88,65544.61,0.0,0.92711,4e-05,6.09485]
[1780504242789,74.88,65544.61,0.0,0.92711,4e-05,6.09485]
[1780504242842,74.88,65544.61,0.0,0.92711,4e-05,6.09485]
[1780504242949,74.88,65544.61,0.0,0.92711,4e-05,6.09485]
[1780504243001,74.88,65544.61,0.0,0.92711,4e-05,6.09485]
[1780504242992,74.88,65542.0,0.0,0.927,4e-05,6.10174]
[1780504243688,74.88,65542.0,0.0,0.927,4e-05,6.10174]
[1780504243701,74.88,65542.0,0.0,0.927,4e-05,6.10174]
[1780504243853,74.88,65542.0,0.0,0.927,4e-05,6.10174]
[1780504243961,74.88,65542.0,0.0,0.927,4e-05,6.10174]
[1780504244025,74.88,65542.0,0.0,0.927,4e-05,6.10174]
[1780504244002,74.88,65547.88,0.0,0.92724,4e-05,6.08646]
[1780504244451,74.88,65547.88,0.0,0.92724,4e-05,6.08646]
[1780504244510,74.88,65547.88,0.0,0.92724,4e-05,6.08646]
[1780504244556,74.88,65547.88,0.0,0.92724,4e-05,6.08646]
[1780504244615,74.88,65547.88,0.0,0.92724,4e-05,6.08646]
[1780504244755,74.88,65547.88,0.0,0.92724,4e-05,6.08646]
[1780504244772,74.88,65547.88,0.0,0.92724,4e-05,6.08646]
[1780504244900,74.88,65560.06,0.0,0.92775,4e-05,6.05498]
[1780504245608,74.88,65560.06,0.0,0.92775,4e-05,6.05498]
[1780504245711,74.88,65560.06,0.0,0.92775,4e-05,6.05498]
[1780504245907,74.88,65569.27,0.0,0.92813,4e-05,6.03128]
[1780504246909,74.88,65561.87,0.0,0.92782,4e-05,6.05058]
[1780504247916,74.88,65563.21,0.0,0.92787,4e-05,6.04731]
[1780504248173,74.88,65563.21,0.0,0.92787,4e-05,6.04731]
[1780504249930,74.88,65550.83,0.0,0.92735,4e-05,6.07973]
[1780504250967,74.88,65541.57,0.0,0.92696,4e-05,6.10395]
[1780504251869,74.88,65541.57,0.0,0.92696,4e-05,6.10395]
[1780504252022,74.88,65541.57,0.0,0.92696,4e-05,6.10395]
[1780504252084,74.89,65532.05,0.0,0.92656,4e-05,6.12893]
[1780504252974,74.89,65534.53,0.0,0.92666,4e-05,6.12252]
[1780504253988,74.89,65539.45,0.0,0.92687,4e-05,6.10978]
[1780504254988,74.89,65537.98,0.0,0.9268,4e-05,6.11368]
[1780504255559,74.89,65537.98,0.0,0.9268,4e-05,6.11368]
[1780504255996,74.89,65543.56,0.0,0.92704,4e-05,6.09924]
[1780504257003,74.89,65547.91,0.0,0.92722,4e-05,6.08804]
[1780504259090,74.89,65547.97,0.0,0.92722,4e-05,6.088]
[1780504259097,74.89,65546.49,0.0,0.92715,4e-05,6.09195]
[1780504259195,74.89,65546.49,0.0,0.92715,4e-05,6.09195]
[1780504260039,74.89,65537.1,0.0,0.92676,4e-05,6.11646]
[1780504261047,74.89,65527.81,0.0,0.92636,4e-05,6.14073]
[1780504262051,74.89,65539.38,0.0,0.92685,4e-05,6.11063]
[1780504262637,74.89,65539.38,0.0,0.92685,4e-05,6.11063]
[1780504263058,74.89,65544.65,0.0,0.92707,4e-05,6.09701]
[1780504264065,74.89,65547.99,0.0,0.92721,4e-05,6.08843]
[1780504265072,74.89,65553.18,0.0,0.92743,4e-05,6.07508]
[1780504266079,74.89,65549.0,0.0,0.92725,4e-05,6.08605]
[1780504266166,74.89,65549.0,0.0,0.92725,4e-05,6.08605]
[1780504266272,74.89,65549.0,0.0,0.92725,4e-05,6.08605]
[1780504267086,74.89,65545.74,0.0,0.92711,4e-05,6.09463]
[1780504268093,74.89,65546.97,0.0,0.92716,4e-05,6.09154]
[1780504269100,74.89,65544.93,0.0,0.92707,4e-05,6.09694]
[1780504269712,74.89,65544.93,0.0,0.92707,4e-05,6.09694]
[1780504271114,74.9,65540.12,0.0,0.92687,4e-05,6.10964]
[1780504272121,74.9,65548.41,0.0,0.92722,4e-05,6.08818]
[1780504273129,74.9,65550.56,0.0,0.9273,4e-05,6.08271]
[1780504273258,74.9,65550.56,0.0,0.9273,4e-05,6.08271]
[1780504273916,74.9,65550.56,0.0,0.9273,4e-05,6.08271]
[1780504274135,74.9,65546.35,0.0,0.92713,4e-05,6.09376]
[1780504276149,74.9,65545.08,0.0,0.92707,4e-05,6.09726]
[1780504276779,74.9,65545.08,0.0,0.92707,4e-05,6.09726]
[1780504277171,74.9,65548.79,0.0,0.92722,4e-05,6.08772]
[1780504278163,74.9,65559.48,0.0,0.92767,4e-05,6.06011]
[1780504279173,74.9,65566.98,0.0,0.92798,4e-05,6.04082]
[1780504280309,74.9,65566.98,0.0,0.92798,4e-05,6.04082]
[1780504280357,74.9,65566.98,0.0,0.92798,4e-05,6.04082]
[1780504280411,74.9,65566.19,0.0,0.92795,4e-05,6.04302]
[1780504281191,74.9,65574.13,0.0,0.92827,4e-05,6.02269]
[1780504282195,74.9,65563.83,0.0,0.92784,4e-05,6.04948]
[1780504283838,74.9,65563.83,0.0,0.92784,4e-05,6.04948]
[1780504283853,74.91,65560.21,0.0,0.92769,4e-05,6.05906]
[1780504284213,74.91,65554.55,0.0,0.92745,4e-05,6.07389]
[1780504285220,74.91,65551.01,0.0,0.9273,4e-05,6.08323]
[1780504287544,74.91,65551.29,0.0,0.92731,4e-05,6.08263]
[1780504287592,74.91,65551.29,0.0,0.92731,4e-05,6.08263]
[1780504287596,74.91,65560.55,0.0,0.92769,4e-05,6.05876]
[1780504288241,74.91,65558.12,0.0,0.92759,4e-05,6.06517]
[1780504289248,74.91,65556.79,0.0,0.92753,4e-05,6.06877]
[1780504291069,74.91,65556.79,0.0,0.92753,4e-05,6.06877]
[1780504291146,74.91,65560.88,0.0,0.92774,4e-05,6.05456]
[1780504292290,74.91,65562.03,0.0,0.92778,4e-05,6.05174]
[1780504293297,74.91,65552.24,0.0,0.92737,4e-05,6.07726]
[1780504294303,74.91,65549.46,0.0,0.92725,4e-05,6.08463]
[1780504295310,74.92,65550.23,0.0,0.92728,4e-05,6.08276]
[1780504296317,74.92,65548.62,0.0,0.92721,4e-05,6.08705]
[1780504297512,74.92,65548.62,0.0,0.92721,4e-05,6.08705]
[1780504297617,74.92,65548.62,0.0,0.92721,4e-05,6.08705]
[1780504299339,74.92,65546.05,0.0,0.9271,4e-05,6.09406]
[1780504301052,74.92,65546.05,0.0,0.9271,4e-05,6.09406]
[1780504301143,74.92,65543.18,0.0,0.92698,4e-05,6.10172]
[1780504301353,74.92,65546.27,0.0,0.92711,4e-05,6.09369]
[1780504303367,74.92,65544.17,0.0,0.92702,4e-05,6.09933]
[1780504304585,74.92,65544.17,0.0,0.92702,4e-05,6.09933]
[1780504304624,74.92,65544.17,0.0,0.92702,4e-05,6.09933]
[1780504305381,74.92,65545.58,0.0,0.92707,4e-05,6.09586]
[1780504306388,74.92,65543.11,0.0,0.92697,4e-05,6.1022]
[1780504308108,74.92,65543.11,0.0,0.92697,4e-05,6.1022]
[1780504308181,74.92,65539.43,0.0,0.92682,4e-05,6.1116]
[1780504308402,74.92,65530.88,0.0,0.92646,4e-05,6.13386]
[1780504309409,74.92,65528.94,0.0,0.92638,4e-05,6.13881]
[1780504310416,74.92,65514.11,0.0,0.92574,4e-05,6.17756]
[1780504312102,74.92,65514.11,0.0,0.92574,4e-05,6.17756]
[1780504312113,74.92,65505.78,0.0,0.92539,4e-05,6.1994]
[1780504312491,74.92,65505.78,0.0,0.92539,4e-05,6.1994]
[1780504312592,74.92,65500.2,0.0,0.92515,4e-05,6.21417]
[1780504313437,74.92,65515.31,0.0,0.92579,4e-05,6.17473]
[1780504315175,74.92,65515.31,0.0,0.92579,4e-05,6.17473]
[1780504314444,74.92,65521.2,0.0,0.92604,4e-05,6.15925]
[1780504315451,74.92,65522.34,0.0,0.92609,4e-05,6.15625]
[1780504316458,74.92,65516.37,0.0,0.92584,4e-05,6.17184]
[1780504317465,74.92,65518.17,0.0,0.92591,4e-05,6.16714]
[1780504318707,74.92,65518.17,0.0,0.92591,4e-05,6.16714]
[1780504318772,74.92,65518.17,0.0,0.92591,4e-05,6.16714]
[1780504318825,74.92,65528.03,0.0,0.92633,4e-05,6.14138]
[1780504319480,74.92,65537.97,0.0,0.92675,4e-05,6.11548]
[1780504320488,74.92,65550.35,0.0,0.92728,4e-05,6.08318]
[1780504321497,74.92,65546.2,0.0,0.9271,4e-05,6.09385]
[1780504322251,74.92,65546.2,0.0,0.9271,4e-05,6.09385]
[1780504322522,74.92,65530.33,0.0,0.92644,4e-05,6.13507]
[1780504323525,74.92,65517.24,0.0,0.92588,4e-05,6.16932]
[1780504324533,74.92,65510.92,0.0,0.92561,4e-05,6.18588]
[1780504325775,74.92,65510.92,0.0,0.92561,4e-05,6.18588]
[1780504325880,74.92,65510.92,0.0,0.92561,4e-05,6.18588]
[1780504325928,74.92,65499.63,0.0,0.92513,4e-05,6.21545]
[1780504326547,74.92,65498.01,0.0,0.92506,4e-05,6.21965]
[1780504327554,74.92,65495.2,0.0,0.92494,4e-05,6.22694]
[1780504328561,74.92,65500.91,0.0,0.92518,4e-05,6.21186]
[1780504329325,74.92,65500.91,0.0,0.92518,4e-05,6.21186]
[1780504329572,74.92,65503.97,0.0,0.92532,4e-05,6.20373]
[1780504330582,74.92,65510.86,0.0,0.92561,4e-05,6.1856]
[1780504331587,74.92,65517.81,0.0,0.92591,4e-05,6.16735]
[1780504332853,74.92,65517.81,0.0,0.92591,4e-05,6.16735]
[1780504332888,74.92,65517.81,0.0,0.92591,4e-05,6.16735]
[1780504332975,74.92,65514.93,0.0,0.92579,4e-05,6.17484]
[1780504335617,74.92,65520.84,0.0,0.92604,4e-05,6.15933]
[1780504336385,74.92,65520.84,0.0,0.92604,4e-05,6.15933]
[1780504337631,74.92,65516.22,0.0,0.92585,4e-05,6.17137]
[1780504338638,74.92,65514.87,0.0,0.92579,4e-05,6.17489]
[1780504339938,74.92,65514.87,0.0,0.92579,4e-05,6.17489]
[1780504340200,74.92,65514.87,0.0,0.92579,4e-05,6.17489]
[1780504339961,74.92,65530.28,0.0,0.92644,4e-05,6.13465]
[1780504340652,74.91,65534.25,0.0,0.92661,4e-05,6.12412]
[1780504341659,74.91,65541.95,0.0,0.92694,4e-05,6.10396]
[1780504343466,74.91,65541.99,0.0,0.92694,4e-05,6.10374]
[1780504343673,74.91,65542.61,0.0,0.92697,4e-05,6.10204]
[1780504344680,74.91,65541.09,0.0,0.92691,4e-05,6.1059]
[1780504345687,74.91,65544.11,0.0,0.92704,4e-05,6.09797]
[1780504346998,74.91,65544.11,0.0,0.92704,4e-05,6.09797]
[1780504347169,74.91,65544.11,0.0,0.92704,4e-05,6.09797]
[1780504347235,74.91,65558.91,0.0,0.92766,4e-05,6.05943]
[1780504347701,74.91,65560.69,0.0,0.92773,4e-05,6.05483]
[1780504348708,74.91,65554.61,0.0,0.92748,4e-05,6.07055]
[1780504349715,74.91,65556.26,0.0,0.92755,4e-05,6.06627]
[1780504350569,74.91,65556.26,0.0,0.92755,4e-05,6.06627]
[1780504350722,74.91,65562.39,0.0,0.92781,4e-05,6.05037]
[1780504352167,74.91,65562.39,0.0,0.92781,4e-05,6.05037]
[1780504351729,74.91,65578.7,0.0,0.92853,4e-05,6.00433]
[1780504352739,74.91,65596.45,0.0,0.92926,4e-05,5.95851]
[1780504353954,74.91,65596.45,0.0,0.92926,4e-05,5.95851]
[1780504354246,74.91,65596.45,0.0,0.92926,4e-05,5.95851]
[1780504354020,74.91,65586.47,0.0,0.92885,4e-05,5.98402]
[1780504355234,74.91,65586.47,0.0,0.92885,4e-05,5.98402]
[1780504354757,74.91,65572.01,0.0,0.92825,4e-05,6.02127]
[1780504355764,74.91,65563.73,0.0,0.92791,4e-05,6.04252]
[1780504356771,74.91,65575.12,0.0,0.92839,4e-05,6.01296]
[1780504357764,74.91,65575.12,0.0,0.92839,4e-05,6.01296]
[1780504357779,74.91,65579.89,0.0,0.92859,4e-05,6.00049]
[1780504358787,74.91,65576.97,0.0,0.92846,4e-05,6.00807]
[1780504359792,74.91,65574.65,0.0,0.92837,4e-05,6.01413]
[1780504360800,74.91,65563.46,0.0,0.9279,4e-05,6.04289]
[1780504361807,74.9,65567.09,0.0,0.92806,4e-05,6.03337]
[1780504362814,74.9,65566.6,0.0,0.92804,4e-05,6.03446]
[1780504363811,74.9,65566.6,0.0,0.92804,4e-05,6.03446]
[1780504363922,74.9,65566.6,0.0,0.92804,4e-05,6.03446]
[1780504363938,74.9,65564.63,0.0,0.92796,4e-05,6.03957]
[1780504364833,74.9,65559.4,0.0,0.92774,4e-05,6.05312]
[1780504365840,74.9,65561.83,0.0,0.92784,4e-05,6.0467]
[1780504366846,74.9,65563.56,0.0,0.92792,4e-05,6.04207]
[1780504367355,74.9,65563.56,0.0,0.92792,4e-05,6.04207]
[1780504369869,74.9,65567.89,0.0,0.9281,4e-05,6.03075]
[1780504370879,74.9,65567.89,0.0,0.9281,4e-05,6.03075]
[1780504371144,74.9,65567.89,0.0,0.9281,4e-05,6.03075]
[1780504371234,74.9,65579.69,0.0,0.92859,4e-05,6.00004]
[1780504371887,74.9,65572.29,0.0,0.92829,4e-05,6.01912]
[1780504372894,74.9,65563.7,0.0,0.92793,4e-05,6.04123]
[1780504374406,74.9,65562.65,0.0,0.92789,4e-05,6.04384]
[1780504374908,74.9,65561.25,0.0,0.92783,4e-05,6.04732]
[1780504376219,74.9,65563.53,0.0,0.92793,4e-05,6.04113]
[1780504377954,74.9,65563.45,0.0,0.92793,4e-05,6.04134]
[1780504378001,74.9,65563.45,0.0,0.92793,4e-05,6.04134]
[1780504378371,74.89,65563.48,0.0,0.92793,4e-05,6.04112]
[1780504378428,74.89,65563.48,0.0,0.92793,4e-05,6.04112]
[1780504380953,74.89,65561.48,0.0,0.92786,4e-05,6.04587]
[1780504381959,74.89,65559.18,0.0,0.92776,4e-05,6.05169]
[1780504382967,74.89,65552.68,0.0,0.92749,4e-05,6.06838]
[1780504383974,74.89,65534.61,0.0,0.92673,4e-05,6.11515]
[1780504384981,74.89,65516.89,0.0,0.92598,4e-05,6.16133]
[1780504385995,74.89,65502.14,0.0,0.92536,4e-05,6.19983]
[1780504387000,74.89,65491.07,0.0,0.92488,4e-05,6.22887]
[1780504388013,74.89,65489.64,0.0,0.92482,4e-05,6.23257]
[1780504389017,74.89,65485.51,0.0,0.92464,4e-05,6.24332]
[1780504390024,74.89,65482.92,0.0,0.92453,4e-05,6.25002]
[1780504391034,74.89,65499.59,0.0,0.92525,4e-05,6.20608]
[1780504392041,74.89,65512.53,0.0,0.92581,4e-05,6.17205]
[1780504393048,74.89,65517.16,0.0,0.92601,4e-05,6.15987]
[1780504394055,74.89,65510.51,0.0,0.92572,4e-05,6.17724]
[1780504395065,74.89,65505.79,0.0,0.92552,4e-05,6.18959]
[1780504396078,74.88,65501.28,0.0,0.92533,4e-05,6.20138]
[1780504397079,74.88,65518.53,0.0,0.92607,4e-05,6.15619]
[1780504398086,74.88,65524.36,0.0,0.92632,4e-05,6.14091]
[1780504399093,74.88,65526.38,0.0,0.9264,4e-05,6.13548]
[1780504400100,74.88,65529.21,0.0,0.92653,4e-05,6.12796]
[1780504401107,74.88,65534.91,0.0,0.92677,4e-05,6.11298]
[1780504402113,74.88,65530.57,0.0,0.92659,4e-05,6.12416]
[1780504403121,74.88,65526.08,0.0,0.9264,4e-05,6.13576]
[1780504405139,74.88,65519.66,0.0,0.92613,4e-05,6.15227]
[1780504406146,74.88,65514.95,0.0,0.92593,4e-05,6.16461]
[1780504407171,74.88,65511.35,0.0,0.92578,4e-05,6.17403]
[1780504408174,74.88,65507.99,0.0,0.92563,4e-05,6.18282]
[1780504409184,74.88,65498.9,0.0,0.92524,4e-05,6.20661]
[1780504410189,74.88,65496.22,0.0,0.92513,4e-05,6.21361]
[1780504411196,74.88,65505.0,0.0,0.92555,4e-05,6.18649]
[1780504412203,74.88,65513.17,0.0,0.9259,4e-05,6.16507]
[1780504413212,74.88,65511.85,0.0,0.92584,4e-05,6.16851]
[1780504414219,74.88,65508.62,0.0,0.92571,4e-05,6.17694]
[1780504415226,74.88,65507.32,0.0,0.92565,4e-05,6.18034]
[1780504416233,74.88,65510.82,0.0,0.9258,4e-05,6.17112]
[1780504417240,74.88,65515.61,0.0,0.926,4e-05,6.15858]
[1780504418247,74.88,65507.67,0.0,0.92567,4e-05,6.17934]
[1780504419255,74.88,65507.3,0.0,0.92565,4e-05,6.18028]
[1780504420266,74.88,65504.21,0.0,0.92552,4e-05,6.18834]
[1780504421274,74.88,65511.51,0.0,0.92583,4e-05,6.16918]
[1780504422279,74.87,65519.59,0.0,0.92618,4e-05,6.14788]
[1780504423286,74.87,65522.38,0.0,0.9263,4e-05,6.14045]
[1780504424293,74.87,65523.9,0.0,0.92637,4e-05,6.13634]
[1780504425304,74.87,65521.89,0.0,0.92628,4e-05,6.14145]
[1780504426309,74.87,65512.71,0.0,0.92589,4e-05,6.16528]
[1780504427319,74.87,65512.34,0.0,0.92588,4e-05,6.16624]
[1780504428327,74.87,65513.85,0.0,0.92594,4e-05,6.16228]
[1780504429334,74.87,65511.61,0.0,0.92585,4e-05,6.16813]
[1780504430786,74.87,65539.17,0.0,0.92702,4e-05,6.09628]
[1780504432071,74.87,65539.17,0.0,0.92702,4e-05,6.09628]
[1780504432359,74.87,65539.17,0.0,0.92702,4e-05,6.09628]
[1780504432166,74.87,65571.08,0.0,0.92835,4e-05,6.01363]
[1780504433036,74.87,65585.47,0.0,0.92895,4e-05,5.97638]
[1780504433441,74.87,65591.81,0.0,0.92921,4e-05,5.96009]
[1780504434479,74.85,65599.51,0.0,0.92957,4e-05,5.93772]
[1780504435446,74.85,65602.44,0.0,0.92969,4e-05,5.93014]
[1780504437460,74.85,65616.35,0.0,0.93025,4e-05,5.8945]
[1780504438468,74.85,65626.74,0.0,0.93068,4e-05,5.868]
[1780504439475,74.85,65639.45,0.0,0.93119,4e-05,5.83568]
[1780504440482,74.85,65648.71,0.0,0.93156,4e-05,5.81207]
[1780504441489,74.85,65641.27,0.0,0.93126,4e-05,5.83085]
[1780504442496,74.85,65636.59,0.0,0.93108,4e-05,5.84271]
[1780504443509,74.85,65638.57,0.0,0.93116,4e-05,5.83769]
[1780504444817,74.85,65638.57,0.0,0.93116,4e-05,5.83769]
[1780504444988,74.85,65638.57,0.0,0.93116,4e-05,5.83769]
[1780504445203,74.85,65638.57,0.0,0.93116,4e-05,5.83769]
[1780504445245,74.85,65638.57,0.0,0.93116,4e-05,5.83769]
[1780504445274,74.85,65651.93,0.0,0.93169,4e-05,5.80374]
[1780504445755,74.85,65651.93,0.0,0.93169,4e-05,5.80374]
[1780504445854,74.85,65651.93,0.0,0.93169,4e-05,5.80374]
[1780504445976,74.85,65651.93,0.0,0.93169,4e-05,5.80374]
[1780504446087,74.85,65651.93,0.0,0.93169,4e-05,5.80374]
[1780504446117,74.85,65651.93,0.0,0.93169,4e-05,5.80374]
[1780504446229,74.85,65651.93,0.0,0.93169,4e-05,5.80374]
[1780504446339,74.85,65651.93,0.0,0.93169,4e-05,5.80374]
[1780504446298,74.85,65654.18,0.0,0.93178,4e-05,5.79802]
[1780504446418,74.85,65654.18,0.0,0.93178,4e-05,5.79802]
[1780504446449,74.85,65654.18,0.0,0.93178,4e-05,5.79802]
[1780504446603,74.85,65654.18,0.0,0.93178,4e-05,5.79802]
[1780504446651,74.85,65654.18,0.0,0.93178,4e-05,5.79802]
[1780504446728,74.85,65654.85,0.0,0.93181,4e-05,5.79634]
[1780504447546,74.85,65667.82,0.0,0.93233,4e-05,5.76361]
[1780504448508,74.85,65667.82,0.0,0.93233,4e-05,5.76361]
[1780504448549,74.85,65690.51,0.0,0.93322,4e-05,5.70649]
[1780504450046,74.85,65690.51,0.0,0.93322,4e-05,5.70649]
[1780504450217,74.85,65690.51,0.0,0.93322,4e-05,5.70649]
[1780504450272,74.85,65693.27,0.0,0.93333,4e-05,5.69958]
[1780504451155,74.85,65693.27,0.0,0.93333,4e-05,5.69958]
[1780504451183,74.85,65693.27,0.0,0.93333,4e-05,5.69958]
[1780504451382,74.85,65693.27,0.0,0.93333,4e-05,5.69958]
[1780504451237,74.85,65696.03,0.0,0.93344,4e-05,5.69275]
[1780504451515,74.85,65696.03,0.0,0.93344,4e-05,5.69275]
[1780504451637,74.85,65696.03,0.0,0.93344,4e-05,5.69275]
[1780504452039,74.85,65696.03,0.0,0.93344,4e-05,5.69275]
[1780504452383,74.85,65696.03,0.0,0.93344,4e-05,5.69275]
[1780504452076,74.85,65694.99,0.0,0.93339,4e-05,5.69546]
[1780504452443,74.85,65694.99,0.0,0.93339,4e-05,5.69546]
[1780504452571,74.85,65694.99,0.0,0.93339,4e-05,5.69546]
[1780504453071,74.85,65694.99,0.0,0.93339,4e-05,5.69546]
[1780504453192,74.85,65694.99,0.0,0.93339,4e-05,5.69546]
[1780504453235,74.85,65694.99,0.0,0.93339,4e-05,5.69546]
[1780504453339,74.85,65687.46,0.0,0.9331,4e-05,5.71446]
[1780504453598,74.85,65687.46,0.0,0.9331,4e-05,5.71446]
[1780504454113,74.85,65687.46,0.0,0.9331,4e-05,5.71446]
[1780504454260,74.85,65687.46,0.0,0.9331,4e-05,5.71446]
[1780504454341,74.85,65690.52,0.0,0.93321,4e-05,5.7069]
[1780504454433,74.85,65690.52,0.0,0.93321,4e-05,5.7069]
[1780504454613,74.85,65690.52,0.0,0.93321,4e-05,5.7069]
[1780504454644,74.85,65690.52,0.0,0.93321,4e-05,5.7069]
[1780504454729,74.85,65690.52,0.0,0.93321,4e-05,5.7069]
[1780504454839,74.85,65690.52,0.0,0.93321,4e-05,5.7069]
[1780504454869,74.85,65690.52,0.0,0.93321,4e-05,5.7069]
[1780504455144,74.85,65690.52,0.0,0.93321,4e-05,5.7069]
[1780504455151,74.85,65684.61,0.0,0.93298,4e-05,5.72181]
[1780504455606,74.86,65686.89,0.0,0.93307,4e-05,5.71618]
[1780504456510,74.86,65686.89,0.0,0.93307,4e-05,5.71618]
[1780504456620,74.86,65686.89,0.0,0.93307,4e-05,5.71618]
[1780504456666,74.86,65686.89,0.0,0.93307,4e-05,5.71618]
[1780504456855,74.86,65686.89,0.0,0.93307,4e-05,5.71618]
[1780504456966,74.86,65686.89,0.0,0.93307,4e-05,5.71618]
[1780504457236,74.86,65686.89,0.0,0.93307,4e-05,5.71618]
[1780504457347,74.86,65686.89,0.0,0.93307,4e-05,5.71618]
[1780504457399,74.86,65686.89,0.0,0.93307,4e-05,5.71618]
[1780504457337,74.86,65691.09,0.0,0.93323,4e-05,5.70571]
[1780504457515,74.86,65691.09,0.0,0.93323,4e-05,5.70571]
[1780504457616,74.86,65691.09,0.0,0.93323,4e-05,5.70571]
[1780504457669,74.86,65691.09,0.0,0.93323,4e-05,5.70571]
[1780504457765,74.86,65691.09,0.0,0.93323,4e-05,5.70571]
[1780504457874,74.86,65691.09,0.0,0.93323,4e-05,5.70571]
[1780504457892,74.86,65693.13,0.0,0.93331,4e-05,5.70068]
[1780504458426,74.86,65693.13,0.0,0.93331,4e-05,5.70068]
[1780504458628,74.86,65684.87,0.0,0.93299,4e-05,5.7215]
[1780504459425,74.86,65684.87,0.0,0.93299,4e-05,5.7215]
[1780504459527,74.86,65684.87,0.0,0.93299,4e-05,5.7215]
[1780504459595,74.86,65684.87,0.0,0.93299,4e-05,5.7215]
[1780504459708,74.86,65684.87,0.0,0.93299,4e-05,5.7215]
[1780504459769,74.86,65684.87,0.0,0.93299,4e-05,5.7215]
[1780504459822,74.86,65684.87,0.0,0.93299,4e-05,5.7215]
[1780504459881,74.86,65684.87,0.0,0.93299,4e-05,5.7215]
[1780504459924,74.86,65687.0,0.0,0.93307,4e-05,5.71625]
[1780504460591,74.86,65687.0,0.0,0.93307,4e-05,5.71625]
[1780504460706,74.86,65687.0,0.0,0.93307,4e-05,5.71625]
[1780504460738,74.86,65687.0,0.0,0.93307,4e-05,5.71625]
[1780504460820,74.86,65687.0,0.0,0.93307,4e-05,5.71625]
[1780504460871,74.86,65687.0,0.0,0.93307,4e-05,5.71625]
[1780504460882,74.86,65684.74,0.0,0.93298,4e-05,5.722]
[1780504461974,74.86,65684.74,0.0,0.93298,4e-05,5.722]
[1780504462025,74.86,65684.74,0.0,0.93298,4e-05,5.722]
[1780504462078,74.86,65684.74,0.0,0.93298,4e-05,5.722]
[1780504462201,74.86,65684.74,0.0,0.93298,4e-05,5.722]
[1780504462252,74.86,65684.74,0.0,0.93298,4e-05,5.722]
[1780504462381,74.86,65684.74,0.0,0.93298,4e-05,5.722]
[1780504462407,74.86,65685.6,0.0,0.93301,4e-05,5.71992]
[1780504462562,74.86,65685.6,0.0,0.93301,4e-05,5.71992]
[1780504462656,74.86,65682.94,0.0,0.9329,4e-05,5.72729]
[1780504463663,74.87,65684.89,0.0,0.93296,4e-05,5.72309]
[1780504464670,74.87,65675.79,0.0,0.93259,4e-05,5.74656]
[1780504465677,74.87,65672.15,0.0,0.93245,4e-05,5.7558]
[1780504466684,74.87,65670.95,0.0,0.9324,4e-05,5.75885]
[1780504467693,74.87,65655.85,0.0,0.9318,4e-05,5.79699]
[1780504468699,74.87,65649.47,0.0,0.93154,4e-05,5.81324]
[1780504469706,74.87,65658.39,0.0,0.9319,4e-05,5.7907]
[1780504470713,74.87,65660.39,0.0,0.93198,4e-05,5.78565]
[1780504471720,74.87,65671.06,0.0,0.93244,4e-05,5.75492]
[1780504472728,74.87,65668.27,0.0,0.93233,4e-05,5.76201]
[1780504473735,74.87,65679.38,0.0,0.93277,4e-05,5.73405]
[1780504474741,74.87,65687.54,0.0,0.93309,4e-05,5.71355]
[1780504475748,74.87,65686.11,0.0,0.93304,4e-05,5.71719]
[1780504476755,74.87,65682.92,0.0,0.93291,4e-05,5.72528]
[1780504477762,74.87,65684.6,0.0,0.93297,4e-05,5.72114]
[1780504478769,74.87,65687.06,0.0,0.93307,4e-05,5.71503]
[1780504479777,74.87,65702.45,0.0,0.93367,4e-05,5.67654]
[1780504480784,74.87,65698.02,0.0,0.9335,4e-05,5.6877]
[1780504481792,74.88,65691.24,0.0,0.93323,4e-05,5.70483]
[1780504482799,74.88,65685.24,0.0,0.93299,4e-05,5.72]
[1780504483816,74.88,65679.29,0.0,0.93276,4e-05,5.73505]
[1780504484818,74.88,65666.17,0.0,0.93224,4e-05,5.76816]
[1780504485825,74.88,65662.33,0.0,0.93206,4e-05,5.7791]
[1780504486832,74.89,65668.84,0.0,0.93231,4e-05,5.76339]
[1780504487839,74.89,65672.83,0.0,0.93247,4e-05,5.75339]
[1780504488846,74.89,65669.36,0.0,0.93232,4e-05,5.76293]
[1780504489853,74.9,65665.28,0.0,0.93214,4e-05,5.77415]
[1780504490860,74.9,65666.68,0.0,0.93219,4e-05,5.77141]
[1780504491869,74.91,65662.96,0.0,0.93204,4e-05,5.78085]
[1780504492876,74.91,65660.47,0.0,0.93194,4e-05,5.78721]
[1780504493883,74.91,65639.08,0.0,0.93108,4e-05,5.84143]
[1780504495897,74.91,65639.06,0.0,0.93108,4e-05,5.84148]
[1780504497910,74.91,65643.01,0.0,0.93124,4e-05,5.83137]
[1780504498918,74.9,65645.33,0.0,0.93133,4e-05,5.82544]
[1780504499925,74.9,65639.71,0.0,0.93111,4e-05,5.83967]
[1780504500933,74.9,65643.17,0.0,0.93125,4e-05,5.83087]
[1780504501940,74.9,65646.6,0.0,0.93139,4e-05,5.82213]
[1780504502947,74.9,65639.98,0.0,0.93112,4e-05,5.83889]
[1780504504973,74.9,65613.2,0.0,0.93004,4e-05,5.90704]
[1780504505990,74.9,65606.16,0.0,0.92975,4e-05,5.92513]
[1780504506993,74.9,65628.32,0.0,0.93065,4e-05,5.86856]
[1780504508008,74.9,65626.47,0.0,0.93058,4e-05,5.87322]
[1780504509009,74.9,65624.53,0.0,0.9305,4e-05,5.87821]
[1780504510017,74.9,65627.93,0.0,0.93064,4e-05,5.8695]
[1780504511024,74.9,65623.92,0.0,0.93047,4e-05,5.87966]
[1780504512031,74.9,65625.38,0.0,0.93053,4e-05,5.87598]
[1780504513038,74.9,65630.98,0.0,0.93076,4e-05,5.86167]
[1780504514050,74.9,65628.9,0.0,0.93067,4e-05,5.867]
[1780504515057,74.9,65625.64,0.0,0.93054,4e-05,5.87535]
[1780504518079,74.9,65627.74,0.0,0.93063,4e-05,5.87012]
[1780504519086,74.9,65612.47,0.0,0.93001,4e-05,5.90902]
[1780504520093,74.9,65605.5,0.0,0.92972,4e-05,5.92689]
[1780504521100,74.9,65603.85,0.0,0.92965,4e-05,5.93109]
[1780504523114,74.9,65606.85,0.0,0.92978,4e-05,5.92332]
[1780504525128,74.9,65598.34,0.0,0.92943,4e-05,5.94502]
[1780504526135,74.9,65596.69,0.0,0.92936,4e-05,5.94921]
[1780504527142,74.9,65593.52,0.0,0.92924,4e-05,5.95726]
[1780504528149,74.9,65591.12,0.0,0.92914,4e-05,5.96335]
[1780504531170,74.9,65597.56,0.0,0.92945,4e-05,5.94264]
[1780504532177,74.9,65602.62,0.0,0.92966,4e-05,5.92957]
[1780504534199,74.9,65602.31,0.0,0.92965,4e-05,5.93024]
[1780504535200,74.9,65588.8,0.0,0.92909,4e-05,5.96485]
[1780504536207,74.9,65581.88,0.0,0.92881,4e-05,5.98258]
[1780504537214,74.9,65580.72,0.0,0.92876,4e-05,5.98546]
[1780504538221,74.9,65584.65,0.0,0.92893,4e-05,5.97522]
[1780504539228,74.9,65587.75,0.0,0.92906,4e-05,5.96712]
[1780504540237,74.9,65592.85,0.0,0.92927,4e-05,5.9539]
[1780504541246,74.9,65598.18,0.0,0.92949,4e-05,5.94012]
[1780504543260,74.89,65602.37,0.0,0.92966,4e-05,5.92923]
[1780504544267,74.89,65604.19,0.0,0.92974,4e-05,5.92451]
[1780504546282,74.89,65599.07,0.0,0.92953,4e-05,5.93753]
[1780504547289,74.89,65601.88,0.0,0.92964,4e-05,5.93029]
[1780504548295,74.89,65604.06,0.0,0.92973,4e-05,5.92465]
[1780504549303,74.89,65606.08,0.0,0.92982,4e-05,5.91943]
[1780504550310,74.89,65611.05,0.0,0.93002,4e-05,5.90668]
[1780504551317,74.89,65612.43,0.0,0.93008,4e-05,5.90312]
[1780504552324,74.89,65605.72,0.0,0.9298,4e-05,5.92026]
[1780504553331,74.89,65604.32,0.0,0.92975,4e-05,5.92383]
[1780504554338,74.89,65597.62,0.0,0.92947,4e-05,5.94096]
[1780504555345,74.89,65595.76,0.0,0.9294,4e-05,5.94569]
[1780504556352,74.89,65599.34,0.0,0.92955,4e-05,5.93644]
[1780504557360,74.89,65607.88,0.0,0.9299,4e-05,5.9145]
[1780504558369,74.89,65610.3,0.0,0.93,4e-05,5.90826]
[1780504559375,74.89,65609.04,0.0,0.92995,4e-05,5.91145]
[1780504561389,74.89,65610.35,0.0,0.93,4e-05,5.90807]
[1780504563403,74.89,65617.28,0.0,0.93028,4e-05,5.89033]
[1780504565417,74.89,65625.73,0.0,0.93062,4e-05,5.86879]
[1780504566424,74.89,65629.48,0.0,0.93078,4e-05,5.85917]
[1780504567431,74.89,65625.93,0.0,0.93063,4e-05,5.86816]
[1780504569446,74.89,65612.8,0.0,0.9301,4e-05,5.90167]
[1780504571460,74.89,65611.09,0.0,0.93003,4e-05,5.90608]
[1780504572467,74.89,65603.54,0.0,0.92972,4e-05,5.92538]
[1780504573475,74.89,65600.03,0.0,0.92958,4e-05,5.93435]
[1780504575489,74.89,65603.31,0.0,0.92972,4e-05,5.92585]
[1780504578510,74.89,65613.01,0.0,0.93011,4e-05,5.9009]
[1780504579517,74.89,65616.82,0.0,0.93027,4e-05,5.89113]
[1780504580524,74.89,65617.3,0.0,0.93029,4e-05,5.8899]
[1780504585559,74.89,65616.92,0.0,0.93027,4e-05,5.89094]
[1780504587578,74.89,65611.04,0.0,0.93003,4e-05,5.90598]
[1780504589588,74.89,65627.5,0.0,0.9307,4e-05,5.86402]
[1780504590595,74.89,65635.42,0.0,0.93102,4e-05,5.84386]
[1780504591602,74.89,65643.73,0.0,0.9314,4e-05,5.81876]
[1780504592609,74.89,65645.49,0.0,0.93147,4e-05,5.81422]
[1780504593616,74.89,65642.7,0.0,0.93136,4e-05,5.82125]
[1780504594623,74.89,65652.49,0.0,0.93175,4e-05,5.79645]
[1780504595630,74.89,65654.24,0.0,0.93182,4e-05,5.79202]
[1780504598651,74.89,65656.24,0.0,0.9319,4e-05,5.78702]
[1780504599658,74.89,65654.54,0.0,0.93183,4e-05,5.79134]
[1780504600665,74.89,65670.36,0.0,0.93246,4e-05,5.75146]
[1780504601672,74.89,65676.82,0.0,0.93271,4e-05,5.73516]
[1780504602679,74.89,65682.41,0.0,0.93293,4e-05,5.72107]
[1780504603689,74.89,65683.03,0.0,0.93296,4e-05,5.71953]
[1780504604696,74.89,65680.73,0.0,0.93287,4e-05,5.72535]
[1780504605704,74.89,65685.64,0.0,0.93306,4e-05,5.71309]
[1780504608724,74.89,65682.7,0.0,0.93294,4e-05,5.72067]
[1780504611745,74.89,65684.17,0.0,0.933,4e-05,5.71721]
[1780504612752,74.89,65675.29,0.0,0.93264,4e-05,5.74018]
[1780504613760,74.9,65668.46,0.0,0.93234,4e-05,5.75887]
[1780504614767,74.91,65662.65,0.0,0.93209,4e-05,5.77463]
[1780504616781,74.91,65665.27,0.0,0.9322,4e-05,5.76816]
[1780504617788,74.91,65666.87,0.0,0.93226,4e-05,5.76419]
[1780504618797,74.91,65664.16,0.0,0.93215,4e-05,5.77103]
[1780504622837,74.91,65672.63,0.0,0.93248,4e-05,5.74996]
[1780504623840,74.91,65679.17,0.0,0.93274,4e-05,5.73357]
[1780504624847,74.91,65695.25,0.0,0.93337,4e-05,5.69324]
[1780504625855,74.91,65700.53,0.0,0.93358,4e-05,5.68006]
[1780504626861,74.91,65704.63,0.0,0.93374,4e-05,5.66992]
[1780504628874,74.92,65717.62,0.0,0.93422,4e-05,5.63898]
[1780504630893,74.92,65724.47,0.0,0.93448,4e-05,5.62215]
[1780504632236,74.92,65724.47,0.0,0.93448,4e-05,5.62215]
[1780504632328,74.92,65729.76,0.0,0.93468,4e-05,5.60918]
[1780504632908,74.92,65735.13,0.0,0.93489,4e-05,5.59586]
[1780504633915,74.92,65736.98,0.0,0.93496,4e-05,5.59121]
[1780504634922,74.92,65738.86,0.0,0.93504,4e-05,5.58651]
[1780504635929,74.92,65747.31,0.0,0.93536,4e-05,5.56557]
[1780504637366,74.92,65749.61,0.0,0.93545,4e-05,5.55987]
[1780504637943,74.92,65746.62,0.0,0.93533,4e-05,5.56725]
[1780504638950,74.92,65751.63,0.0,0.93552,4e-05,5.55503]
[1780504639957,74.92,65752.79,0.0,0.93557,4e-05,5.55217]
[1780504640964,74.93,65751.6,0.0,0.93552,4e-05,5.55534]
[1780504642978,74.93,65749.96,0.0,0.93545,4e-05,5.55987]
[1780504646003,74.93,65742.48,0.0,0.93516,4e-05,5.57841]
[1780504647009,74.93,65739.03,0.0,0.93503,4e-05,5.58702]
[1780504647802,74.93,65739.03,0.0,0.93503,4e-05,5.58702]
[1780504648026,74.93,65722.39,0.0,0.93439,4e-05,5.62835]
[1780504649032,74.93,65711.25,0.0,0.93395,4e-05,5.65611]
[1780504650047,74.93,65704.8,0.0,0.93371,4e-05,5.67174]
[1780504651050,74.93,65710.88,0.0,0.93399,4e-05,5.6525]
[1780504652057,74.92,65716.31,0.0,0.93421,4e-05,5.63811]
[1780504652689,74.92,65716.31,0.0,0.93421,4e-05,5.63811]
[1780504653434,74.92,65716.31,0.0,0.93421,4e-05,5.63811]
[1780504653458,74.92,65730.47,0.0,0.93477,4e-05,5.60229]
[1780504654072,74.91,65732.13,0.0,0.93484,4e-05,5.59766]
[1780504656069,74.91,65731.41,0.0,0.93481,4e-05,5.59946]
[1780504657094,74.91,65747.04,0.0,0.93541,4e-05,5.56075]
[1780504658101,74.91,65752.12,0.0,0.93561,4e-05,5.54822]
[1780504660115,74.91,65757.94,0.0,0.93583,4e-05,5.5339]
[1780504661124,74.92,65759.83,0.0,0.93589,4e-05,5.52984]
[1780504664144,74.93,65761.49,0.0,0.93593,4e-05,5.5276]
[1780504666159,74.94,65767.81,0.0,0.93615,4e-05,5.51335]
[1780504667166,74.94,65771.18,0.0,0.93626,4e-05,5.50593]
[1780504668173,74.95,65773.28,0.0,0.93633,4e-05,5.50176]
[1780504669180,74.95,65775.19,0.0,0.93638,4e-05,5.49812]
[1780504671194,74.96,65770.33,0.0,0.93618,4e-05,5.51114]
[1780504673208,74.98,65767.86,0.0,0.93605,4e-05,5.51996]
[1780504674215,74.98,65768.83,0.0,0.93607,4e-05,5.51831]
[1780504675222,74.99,65765.0,0.0,0.93592,4e-05,5.52849]
[1780504676236,74.99,65769.01,0.0,0.93607,4e-05,5.51869]
[1780504678250,74.99,65765.38,0.0,0.93592,4e-05,5.52843]
[1780504679257,74.99,65769.68,0.0,0.93608,4e-05,5.51792]
[1780504680284,75.0,65773.37,0.0,0.93621,4e-05,5.50962]
[1780504681295,75.0,65767.94,0.0,0.93599,4e-05,5.52384]
[1780504682297,75.0,65743.71,0.0,0.93507,4e-05,5.58366]
[1780504683304,75.0,65744.78,0.0,0.93511,4e-05,5.58099]
[1780504684321,75.0,65751.62,0.0,0.93537,4e-05,5.56409]
[1780504685330,75.0,65769.24,0.0,0.93604,4e-05,5.52067]
[1780504686337,75.0,65767.35,0.0,0.93597,4e-05,5.52538]
[1780504687345,75.0,65755.3,0.0,0.93551,4e-05,5.55512]
[1780504688351,75.0,65752.67,0.0,0.93541,4e-05,5.56163]
[1780504689358,75.0,65754.19,0.0,0.93547,4e-05,5.55788]
[1780504693386,75.0,65759.5,0.0,0.93567,4e-05,5.54484]
[1780504694394,75.0,65764.62,0.0,0.93586,4e-05,5.53227]
[1780504695400,75.0,65767.97,0.0,0.93599,4e-05,5.52408]
[1780504696407,75.0,65765.72,0.0,0.9359,4e-05,5.52968]
[1780504697414,75.0,65763.2,0.0,0.9358,4e-05,5.53594]
[1780504699431,75.01,65761.19,0.0,0.93573,4e-05,5.54098]
[1780504702451,75.01,65758.79,0.0,0.93563,4e-05,5.54701]
[1780504704465,75.01,65754.41,0.0,0.93547,4e-05,5.55787]
[1780504705472,75.01,65752.67,0.0,0.9354,4e-05,5.56217]
[1780504706479,75.01,65755.06,0.0,0.93549,4e-05,5.55628]
[1780504707486,75.01,65756.7,0.0,0.93555,4e-05,5.55225]
[1780504708493,75.01,65760.59,0.0,0.9357,4e-05,5.54269]
[1780504710507,75.01,65765.82,0.0,0.9359,4e-05,5.52989]
[1780504711513,75.01,65767.81,0.0,0.93601,4e-05,5.52126]
[1780504713572,75.01,65767.95,0.0,0.93602,4e-05,5.52099]
[1780504713671,75.01,65767.95,0.0,0.93602,4e-05,5.52099]
[1780504714535,75.01,65780.94,0.0,0.93651,4e-05,5.48918]
[1780504715542,75.02,65781.2,0.0,0.9365,4e-05,5.48981]
[1780504716389,75.02,65781.2,0.0,0.9365,4e-05,5.48981]
[1780504716549,75.02,65793.12,0.0,0.93693,4e-05,5.46183]
[1780504717556,75.02,65793.76,0.0,0.93695,4e-05,5.46035]
[1780504718569,75.02,65792.49,0.0,0.9369,4e-05,5.46353]
[1780504719574,75.03,65790.51,0.0,0.93682,4e-05,5.46913]
[1780504720581,75.03,65789.23,0.0,0.93676,4e-05,5.47293]
[1780504721588,75.04,65787.53,0.0,0.93668,4e-05,5.4777]
[1780504722595,75.04,65779.38,0.0,0.93637,4e-05,5.49818]
[1780504723283,75.04,65779.38,0.0,0.93637,4e-05,5.49818]
[1780504723602,75.04,65769.34,0.0,0.93599,4e-05,5.52303]
[1780504724609,75.04,65762.13,0.0,0.93571,4e-05,5.54083]
[1780504725300,75.04,65762.13,0.0,0.93571,4e-05,5.54083]
[1780504725615,75.04,65770.2,0.0,0.93602,4e-05,5.52102]
[1780504725739,75.04,65770.2,0.0,0.93602,4e-05,5.52102]
[1780504726623,75.04,65761.73,0.0,0.9357,4e-05,5.54191]
[1780504727630,75.04,65758.81,0.0,0.93558,4e-05,5.54914]
[1780504729644,75.04,65760.59,0.0,0.93565,4e-05,5.5448]
[1780504730651,75.04,65757.87,0.0,0.93555,4e-05,5.55153]
[1780504731658,75.04,65750.33,0.0,0.93526,4e-05,5.57015]
[1780504732665,75.04,65739.29,0.0,0.93484,4e-05,5.59734]
[1780504733673,75.04,65740.04,0.0,0.93488,4e-05,5.59495]
[1780504736694,75.03,65738.83,0.0,0.93485,4e-05,5.59654]
[1780504739715,75.02,65740.9,0.0,0.93495,4e-05,5.58997]
[1780504740722,75.02,65739.37,0.0,0.93489,4e-05,5.59372]
[1780504741792,75.02,65737.74,0.0,0.93483,4e-05,5.59771]
[1780504742770,75.02,65736.06,0.0,0.93477,4e-05,5.60182]
[1780504743777,75.02,65726.96,0.0,0.93442,4e-05,5.62434]
[1780504744784,75.02,65725.49,0.0,0.93437,4e-05,5.62741]
[1780504745791,75.02,65726.69,0.0,0.93442,4e-05,5.62433]
[1780504747805,75.02,65728.18,0.0,0.93448,4e-05,5.62044]
[1780504748812,75.01,65715.91,0.0,0.934,4e-05,5.65085]
[1780504749819,75.01,65704.39,0.0,0.93356,4e-05,5.67949]
[1780504750826,75.01,65708.59,0.0,0.93372,4e-05,5.66898]
[1780504751833,75.01,65709.43,0.0,0.93376,4e-05,5.66672]
[1780504753847,75.01,65708.28,0.0,0.93372,4e-05,5.6693]
[1780504755861,75.01,65698.85,0.0,0.93335,4e-05,5.69275]
[1780504756868,75.01,65694.05,0.0,0.93316,4e-05,5.7047]
[1780504757875,75.01,65692.64,0.0,0.93311,4e-05,5.70814]
[1780504758882,75.01,65686.39,0.0,0.93286,4e-05,5.7237]
[1780504759889,75.01,65678.17,0.0,0.93254,4e-05,5.74422]
[1780504760896,75.01,65681.42,0.0,0.93267,4e-05,5.73591]
[1780504761905,75.01,65686.76,0.0,0.93288,4e-05,5.72234]
[1780504762910,75.0,65705.88,0.0,0.93364,4e-05,5.67424]
[1780504763917,75.0,65713.08,0.0,0.93392,4e-05,5.65606]
[1780504764924,75.0,65713.71,0.0,0.93395,4e-05,5.65433]
[1780504765931,75.0,65712.42,0.0,0.9339,4e-05,5.65742]
[1780504767663,75.0,65724.78,0.0,0.93438,4e-05,5.62641]
[1780504768952,75.0,65726.23,0.0,0.93444,4e-05,5.62272]
[1780504770966,75.0,65727.42,0.0,0.93449,4e-05,5.61957]
[1780504773989,75.0,65732.81,0.0,0.93474,4e-05,5.60214]
[1780504774996,75.0,65736.81,0.0,0.9349,4e-05,5.59214]
[1780504777012,75.0,65725.21,0.0,0.93445,4e-05,5.62081]
[1780504778019,75.0,65731.62,0.0,0.9347,4e-05,5.60486]
[1780504779027,75.0,65746.91,0.0,0.93529,4e-05,5.56693]
[1780504780034,74.99,65753.57,0.0,0.93554,4e-05,5.55043]
[1780504781041,74.99,65762.19,0.0,0.93587,4e-05,5.52919]
[1780504782055,74.99,65765.6,0.0,0.936,4e-05,5.52083]
[1780504783581,74.99,65765.6,0.0,0.936,4e-05,5.52083]
[1780504783676,74.99,65765.6,0.0,0.936,4e-05,5.52083]
[1780504783734,75.0,65763.12,0.0,0.9359,4e-05,5.52706]
[1780504784066,75.0,65772.78,0.0,0.93627,4e-05,5.50332]
[1780504785073,75.0,65778.65,0.0,0.93649,4e-05,5.4889]
[1780504785828,75.0,65778.65,0.0,0.93649,4e-05,5.4889]
[1780504786202,75.0,65780.21,0.0,0.93655,4e-05,5.4851]
[1780504787087,75.0,65790.34,0.0,0.93693,4e-05,5.46035]
[1780504788094,75.0,65794.02,0.0,0.93707,4e-05,5.45141]
[1780504789101,75.0,65795.49,0.0,0.93712,4e-05,5.44791]
[1780504791115,75.0,65800.13,0.0,0.93729,4e-05,5.43679]
[1780504792122,75.0,65801.09,0.0,0.93732,4e-05,5.43456]
[1780504794136,75.0,65804.08,0.0,0.93743,4e-05,5.42752]
[1780504795143,75.0,65803.1,0.0,0.9374,4e-05,5.42984]
[1780504796150,75.0,65798.59,0.0,0.93723,4e-05,5.44078]
[1780504797157,75.0,65797.61,0.0,0.93719,4e-05,5.4433]
[1780504799171,75.0,65795.45,0.0,0.93711,4e-05,5.44879]
[1780504800179,75.0,65790.03,0.0,0.9369,4e-05,5.46213]
[1780504801501,75.0,65790.03,0.0,0.9369,4e-05,5.46213]
[1780504801602,75.0,65777.73,0.0,0.93644,4e-05,5.49242]
[1780504802195,75.0,65765.21,0.0,0.93596,4e-05,5.52315]
[1780504803201,75.0,65763.87,0.0,0.93591,4e-05,5.52648]
[1780504804208,75.0,65767.31,0.0,0.93604,4e-05,5.518]
[1780504805215,75.0,65768.72,0.0,0.9361,4e-05,5.51452]
[1780504806222,75.0,65770.32,0.0,0.93616,4e-05,5.51058]
[1780504807235,75.0,65771.74,0.0,0.93621,4e-05,5.50709]
[1780504808731,75.0,65771.74,0.0,0.93621,4e-05,5.50709]
[1780504808838,75.0,65760.3,0.0,0.93578,4e-05,5.53521]
[1780504809255,75.0,65770.94,0.0,0.93618,4e-05,5.50906]
[1780504810261,75.0,65774.99,0.0,0.93633,4e-05,5.49912]
[1780504811271,75.0,65781.55,0.0,0.93658,4e-05,5.483]
[1780504812280,75.0,65786.24,0.0,0.93676,4e-05,5.47153]
[1780504813284,75.0,65787.07,0.0,0.93679,4e-05,5.46955]
[1780504814291,75.0,65780.26,0.0,0.93653,4e-05,5.48628]
[1780504816305,75.0,65791.91,0.0,0.93697,4e-05,5.4579]
[1780504817312,75.0,65793.66,0.0,0.93703,4e-05,5.45366]
[1780504818319,75.0,65793.7,0.0,0.93703,4e-05,5.45365]
[1780504819326,75.01,65794.89,0.0,0.93707,4e-05,5.45084]
[1780504820333,75.01,65796.05,0.0,0.93712,4e-05,5.4481]
[1780504821753,75.01,65796.05,0.0,0.93712,4e-05,5.4481]
[1780504821846,75.01,65811.36,0.0,0.93769,4e-05,5.41092]
[1780504822350,75.01,65817.75,0.0,0.93792,4e-05,5.39539]
[1780504823357,75.01,65819.22,0.0,0.93798,4e-05,5.39167]
[1780504824373,75.0,65822.92,0.0,0.93812,4e-05,5.38257]
[1780504825373,75.0,65828.39,0.0,0.93832,4e-05,5.3692]
[1780504826380,75.0,65830.16,0.0,0.93839,4e-05,5.36481]
[1780504827389,75.0,65828.19,0.0,0.93833,4e-05,5.3687]
[1780504828395,74.99,65821.74,0.0,0.9381,4e-05,5.38353]
[1780504830411,74.98,65814.88,0.0,0.93788,4e-05,5.39823]
[1780504831418,74.98,65817.44,0.0,0.93801,4e-05,5.38825]
[1780504832425,74.98,65814.9,0.0,0.93792,4e-05,5.39428]
[1780504833336,74.98,65814.9,0.0,0.93792,4e-05,5.39428]
[1780504833432,74.98,65805.17,0.0,0.93756,4e-05,5.4178]
[1780504834397,74.98,65805.17,0.0,0.93756,4e-05,5.4178]
[1780504834869,74.98,65805.17,0.0,0.93756,4e-05,5.4178]
[1780504834456,74.98,65800.27,0.0,0.93738,4e-05,5.42973]
[1780504835020,74.98,65800.27,0.0,0.93738,4e-05,5.42973]
[1780504835452,74.98,65809.41,0.0,0.93772,4e-05,5.40739]
[1780504836459,74.98,65816.03,0.0,0.93797,4e-05,5.39113]
[1780504837466,74.98,65825.62,0.0,0.93832,4e-05,5.36775]
[1780504838473,74.98,65827.67,0.0,0.9384,4e-05,5.36267]
[1780504839480,74.97,65837.1,0.0,0.93876,4e-05,5.33905]
[1780504840488,74.97,65841.65,0.0,0.93893,4e-05,5.328]
[1780504841494,74.97,65839.62,0.0,0.93886,4e-05,5.33251]
[1780504843509,74.97,65841.02,0.0,0.93892,4e-05,5.32865]
[1780504844516,74.96,65838.0,0.0,0.93881,4e-05,5.33563]
[1780504845531,74.96,65841.85,0.0,0.93895,4e-05,5.32613]
[1780504846533,74.96,65843.32,0.0,0.93901,4e-05,5.32227]
[1780504847540,74.96,65842.31,0.0,0.93898,4e-05,5.32453]
[1780504848547,74.96,65840.74,0.0,0.93892,4e-05,5.3282]
[1780504849555,74.96,65842.65,0.0,0.93899,4e-05,5.32345]
[1780504851569,74.96,65827.68,0.0,0.93845,4e-05,5.35925]
[1780504852579,74.95,65814.08,0.0,0.93795,4e-05,5.39206]
[1780504853587,74.95,65815.17,0.0,0.938,4e-05,5.38872]
[1780504854774,74.95,65815.17,0.0,0.938,4e-05,5.38872]
[1780504854781,74.95,65807.49,0.0,0.93772,4e-05,5.4073]
[1780504855601,74.95,65798.91,0.0,0.9374,4e-05,5.42821]
[1780504856608,74.95,65798.08,0.0,0.93737,4e-05,5.43023]
[1780504857616,74.95,65798.18,0.0,0.93737,4e-05,5.42995]
[1780504859629,74.95,65799.61,0.0,0.93743,4e-05,5.42638]
[1780504860636,74.95,65802.9,0.0,0.93755,4e-05,5.41833]
[1780504861643,74.95,65805.61,0.0,0.93765,4e-05,5.41162]
[1780504862650,74.95,65816.06,0.0,0.93804,4e-05,5.38607]
[1780504863657,74.95,65822.86,0.0,0.93829,4e-05,5.36944]
[1780504864312,74.95,65822.86,0.0,0.93829,4e-05,5.36944]
[1780504864664,74.95,65831.45,0.0,0.93861,4e-05,5.34855]
[1780504865671,74.95,65834.15,0.0,0.93871,4e-05,5.34194]
[1780504866678,74.94,65824.81,0.0,0.93838,4e-05,5.364]
[1780504867685,74.94,65835.18,0.0,0.93876,4e-05,5.33853]
[1780504868692,74.94,65839.99,0.0,0.93894,4e-05,5.32685]
[1780504869699,74.94,65840.17,0.0,0.93895,4e-05,5.32638]
[1780504870706,74.94,65841.52,0.0,0.939,4e-05,5.32296]
[1780504871713,74.94,65840.24,0.0,0.93895,4e-05,5.32588]
[1780504872720,74.94,65848.04,0.0,0.93924,4e-05,5.30699]
[1780504874734,74.94,65846.79,0.0,0.9392,4e-05,5.30999]
[1780504875741,74.94,65842.49,0.0,0.93904,4e-05,5.32047]
[1780504876748,74.94,65844.82,0.0,0.93912,4e-05,5.31495]
[1780504877754,74.94,65848.08,0.0,0.93924,4e-05,5.30704]
[1780504878762,74.94,65853.22,0.0,0.93943,4e-05,5.2947]
[1780504880776,74.94,65847.73,0.0,0.93922,4e-05,5.30837]
[1780504881783,74.94,65852.07,0.0,0.93937,4e-05,5.29829]
[1780504882790,74.94,65853.65,0.0,0.93943,4e-05,5.29461]
[1780504883797,74.94,65848.86,0.0,0.93925,4e-05,5.30639]
[1780504884804,74.95,65850.74,0.0,0.93931,4e-05,5.3022]
[1780504885883,74.95,65850.74,0.0,0.93931,4e-05,5.3022]
[1780504885811,74.95,65857.73,0.0,0.93957,4e-05,5.28556]
[1780504886818,74.95,65861.04,0.0,0.93968,4e-05,5.27783]
[1780504887825,74.95,65864.27,0.0,0.93979,4e-05,5.27056]
[1780504890846,74.96,65865.35,0.0,0.9398,4e-05,5.26996]
[1780504891854,74.97,65869.56,0.0,0.93998,4e-05,5.25684]
[1780504892859,74.97,65857.74,0.0,0.93955,4e-05,5.28574]
[1780504893866,74.98,65851.2,0.0,0.9393,4e-05,5.30234]
[1780504894874,74.98,65849.23,0.0,0.93922,4e-05,5.3075]
[1780504895981,74.98,65849.61,0.0,0.93923,4e-05,5.30661]
[1780504896888,74.98,65846.8,0.0,0.93913,4e-05,5.31337]
[1780504897895,74.98,65844.86,0.0,0.93906,4e-05,5.31805]
[1780504898902,74.98,65830.91,0.0,0.93855,4e-05,5.35169]
[1780504899910,74.98,65827.35,0.0,0.93842,4e-05,5.36023]
[1780504900917,74.98,65823.26,0.0,0.93827,4e-05,5.37007]
[1780504901924,74.98,65810.67,0.0,0.9378,4e-05,5.40052]
[1780504902930,74.98,65807.75,0.0,0.9377,4e-05,5.40752]
[1780504903938,74.98,65806.21,0.0,0.93764,4e-05,5.41113]
[1780504904946,74.98,65797.92,0.0,0.93734,4e-05,5.43116]
[1780504905953,74.98,65784.08,0.0,0.93682,4e-05,5.46479]
[1780504906960,74.97,65782.15,0.0,0.93675,4e-05,5.46933]
[1780504907967,74.97,65785.15,0.0,0.93687,4e-05,5.46175]
[1780504909981,74.97,65783.64,0.0,0.93682,4e-05,5.46496]
[1780504915016,74.96,65784.31,0.0,0.93686,4e-05,5.46214]
[1780504918037,74.96,65781.88,0.0,0.93678,4e-05,5.46738]
[1780504922066,74.95,65784.07,0.0,0.93688,4e-05,5.46107]
[1780504924081,74.95,65792.34,0.0,0.93719,4e-05,5.44039]
[1780504926094,74.95,65789.93,0.0,0.93711,4e-05,5.44581]
[1780504927102,74.95,65786.28,0.0,0.93698,4e-05,5.45453]
[1780504929117,74.94,65801.38,0.0,0.93755,4e-05,5.4173]
[1780504930124,74.94,65799.71,0.0,0.93749,4e-05,5.42114]
[1780504931152,74.94,65796.2,0.0,0.93736,4e-05,5.42947]
[1780504932159,74.94,65794.02,0.0,0.93728,4e-05,5.43446]
[1780504933166,74.94,65791.95,0.0,0.9372,4e-05,5.43951]
[1780504934173,74.94,65790.39,0.0,0.93715,4e-05,5.44306]
[1780504937194,74.93,65793.02,0.0,0.93726,4e-05,5.43622]
[1780504939208,74.93,65796.5,0.0,0.93739,4e-05,5.42745]
[1780504941222,74.93,65791.23,0.0,0.9372,4e-05,5.44]
[1780504942228,74.93,65787.15,0.0,0.93705,4e-05,5.44978]
[1780504943918,74.93,65787.15,0.0,0.93705,4e-05,5.44978]
[1780504944027,74.93,65787.15,0.0,0.93705,4e-05,5.44978]
[1780504949278,74.92,65785.28,0.0,0.93699,4e-05,5.45318]
[1780504950285,74.92,65777.18,0.0,0.93669,4e-05,5.47285]
[1780504952299,74.92,65770.42,0.0,0.93648,4e-05,5.48533]
[1780504953306,74.92,65763.89,0.0,0.93623,4e-05,5.50131]
[1780504954313,74.92,65769.71,0.0,0.93646,4e-05,5.48684]
[1780504955320,74.92,65764.12,0.0,0.93625,4e-05,5.50037]
[1780504958341,74.92,65758.99,0.0,0.93606,4e-05,5.51269]
[1780504959348,74.92,65757.29,0.0,0.936,4e-05,5.51677]
[1780504960357,74.92,65752.38,0.0,0.93581,4e-05,5.52895]
[1780504961363,74.92,65740.33,0.0,0.93535,4e-05,5.55877]
[1780504962370,74.92,65738.21,0.0,0.93526,4e-05,5.56407]
[1780504963377,74.92,65741.24,0.0,0.93538,4e-05,5.55659]
[1780504964384,74.92,65735.29,0.0,0.93515,4e-05,5.57131]
[1780504965391,74.92,65726.91,0.0,0.93483,4e-05,5.59209]
[1780504966398,74.92,65722.67,0.0,0.93467,4e-05,5.60261]
[1780504967408,74.92,65722.61,0.0,0.93466,4e-05,5.60272]
[1780504968414,74.92,65724.92,0.0,0.93475,4e-05,5.59693]
[1780504969421,74.92,65720.89,0.0,0.9346,4e-05,5.60688]
[1780504971439,74.92,65724.83,0.0,0.93475,4e-05,5.59698]
[1780504972474,74.91,65727.82,0.0,0.93487,4e-05,5.5895]
[1780504973460,74.91,65739.09,0.0,0.9353,4e-05,5.56154]
[1780504974467,74.91,65752.15,0.0,0.9358,4e-05,5.52927]
[1780504975474,74.91,65747.33,0.0,0.93562,4e-05,5.54116]
[1780504976481,74.91,65749.1,0.0,0.93569,4e-05,5.53685]
[1780504977501,74.91,65752.83,0.0,0.93583,4e-05,5.5277]
[1780504978506,74.91,65754.74,0.0,0.9359,4e-05,5.52283]
[1780504981529,74.91,65752.32,0.0,0.93582,4e-05,5.52837]
[1780504983946,74.91,65752.22,0.0,0.93581,4e-05,5.52847]
[1780504984049,74.91,65752.22,0.0,0.93581,4e-05,5.52847]
[1780504984550,74.91,65755.53,0.0,0.93595,4e-05,5.52002]
[1780504986564,74.91,65761.53,0.0,0.93618,4e-05,5.50498]
[1780504987571,74.91,65771.15,0.0,0.93654,4e-05,5.48122]
[1780504988584,74.91,65779.57,0.0,0.93686,4e-05,5.46048]
[1780504989591,74.9,65791.13,0.0,0.9373,4e-05,5.43216]
[1780504990598,74.9,65797.58,0.0,0.93754,4e-05,5.4162]
[1780504991605,74.9,65797.32,0.0,0.93753,4e-05,5.41684]
[1780504992635,74.9,65812.43,0.0,0.93809,4e-05,5.38014]
[1780504993629,74.9,65821.26,0.0,0.93842,4e-05,5.35877]
[1780504994636,74.9,65821.05,0.0,0.93841,4e-05,5.35917]
[1780504995663,74.9,65815.67,0.0,0.93821,4e-05,5.37214]
[1780504996661,74.9,65812.05,0.0,0.93808,4e-05,5.38085]
[1780504998674,74.9,65812.09,0.0,0.93808,4e-05,5.38056]
[1780504999681,74.9,65801.37,0.0,0.93769,4e-05,5.40651]
[1780505000688,74.9,65802.91,0.0,0.93775,4e-05,5.40266]
[1780505001695,74.9,65802.77,0.0,0.93774,4e-05,5.40286]
[1780505003709,74.9,65797.35,0.0,0.93755,4e-05,5.41578]
[1780505004717,74.9,65801.09,0.0,0.93769,4e-05,5.40653]
[1780505005724,74.9,65802.22,0.0,0.93773,4e-05,5.40363]
[1780505006731,74.89,65804.8,0.0,0.93783,4e-05,5.39721]
[1780505008745,74.89,65802.08,0.0,0.93773,4e-05,5.40356]
[1780505009752,74.89,65800.56,0.0,0.93768,4e-05,5.40713]
[1780505010759,74.89,65796.62,0.0,0.93753,4e-05,5.41659]
[1780505011766,74.89,65801.03,0.0,0.93774,4e-05,5.40194]
[1780505012773,74.89,65804.4,0.0,0.93787,4e-05,5.39359]
[1780505014791,74.89,65804.15,0.0,0.93786,4e-05,5.39394]
[1780505015158,74.89,65804.15,0.0,0.93786,4e-05,5.39394]
[1780505015262,74.89,65804.15,0.0,0.93786,4e-05,5.39394]
[1780505015798,74.89,65802.82,0.0,0.93781,4e-05,5.39705]
[1780505017814,74.89,65801.5,0.0,0.93777,4e-05,5.40001]
[1780505018821,74.89,65798.98,0.0,0.93768,4e-05,5.40601]
[1780505019827,74.88,65796.51,0.0,0.93759,4e-05,5.41189]
[1780505020614,74.88,65796.51,0.0,0.93759,4e-05,5.41189]
[1780505020720,74.88,65796.51,0.0,0.93759,4e-05,5.41189]
[1780505021842,74.88,65799.41,0.0,0.9377,4e-05,5.40454]
[1780505023856,74.88,65801.37,0.0,0.93777,4e-05,5.39948]
[1780505024863,74.88,65804.46,0.0,0.93789,4e-05,5.39183]
[1780505025873,74.88,65807.5,0.0,0.93801,4e-05,5.38431]
[1780505026882,74.88,65823.61,0.0,0.9386,4e-05,5.34515]
[1780505027889,74.88,65829.73,0.0,0.93883,4e-05,5.33025]
[1780505028610,74.88,65829.73,0.0,0.93883,4e-05,5.33025]
[1780505029040,74.88,65829.73,0.0,0.93883,4e-05,5.33025]
[1780505028896,74.88,65840.62,0.0,0.93923,4e-05,5.30395]
[1780505030910,74.88,65841.22,0.0,0.93925,4e-05,5.30251]
[1780505031917,74.88,65834.51,0.0,0.939,4e-05,5.3187]
[1780505033931,74.88,65839.48,0.0,0.93918,4e-05,5.30674]
[1780505034939,74.88,65838.25,0.0,0.93914,4e-05,5.3097]
[1780505036953,74.88,65828.03,0.0,0.93877,4e-05,5.33438]
[1780505037963,74.88,65820.5,0.0,0.93849,4e-05,5.3526]
[1780505038969,74.88,65826.89,0.0,0.93872,4e-05,5.33712]
[1780505039976,74.88,65819.46,0.0,0.93845,4e-05,5.35503]
[1780505040983,74.88,65810.86,0.0,0.93813,4e-05,5.37584]
[1780505041990,74.88,65812.48,0.0,0.9382,4e-05,5.37185]
[1780505042997,74.88,65811.49,0.0,0.93816,4e-05,5.37416]
[1780505045022,74.88,65808.37,0.0,0.93805,4e-05,5.38156]
[1780505046029,74.87,65812.13,0.0,0.93819,4e-05,5.37234]
[1780505047036,74.87,65815.76,0.0,0.93832,4e-05,5.36343]
[1780505049052,74.87,65813.43,0.0,0.93824,4e-05,5.36892]
[1780505049640,74.87,65813.43,0.0,0.93824,4e-05,5.36892]
[1780505049693,74.87,65813.43,0.0,0.93824,4e-05,5.36892]
[1780505050059,74.87,65802.79,0.0,0.93785,4e-05,5.39468]
[1780505051066,74.87,65798.95,0.0,0.93771,4e-05,5.40394]
[1780505052073,74.87,65801.04,0.0,0.93779,4e-05,5.39874]
[1780505054088,74.87,65798.5,0.0,0.93769,4e-05,5.40465]
[1780505055244,74.87,65797.6,0.0,0.93766,4e-05,5.40671]
[1780505055346,74.87,65797.6,0.0,0.93766,4e-05,5.40671]
[1780505056103,74.87,65795.65,0.0,0.93759,4e-05,5.41132]
[1780505058117,74.87,65797.51,0.0,0.93767,4e-05,5.4065]
[1780505059124,74.87,65799.79,0.0,0.93775,4e-05,5.4008]
[1780505061138,74.86,65797.45,0.0,0.93767,4e-05,5.40622]
[1780505061650,74.86,65797.45,0.0,0.93767,4e-05,5.40622]
[1780505061757,74.86,65797.45,0.0,0.93767,4e-05,5.40622]
[1780505062144,74.86,65795.84,0.0,0.93761,4e-05,5.41001]
[1780505064159,74.86,65800.07,0.0,0.93777,4e-05,5.39943]
[1780505065166,74.86,65806.45,0.0,0.93801,4e-05,5.38377]
[1780505066173,74.86,65812.91,0.0,0.93825,4e-05,5.36796]
[1780505066367,74.86,65812.91,0.0,0.93825,4e-05,5.36796]
[1780505066468,74.86,65812.91,0.0,0.93825,4e-05,5.36796]
[1780505066576,74.86,65812.91,0.0,0.93825,4e-05,5.36796]
[1780505067182,74.86,65811.12,0.0,0.93819,4e-05,5.3722]
[1780505068186,74.86,65809.8,0.0,0.93814,4e-05,5.37532]
[1780505069195,74.86,65808.09,0.0,0.93808,4e-05,5.37939]
[1780505070965,74.86,65808.09,0.0,0.93808,4e-05,5.37939]
[1780505071077,74.86,65808.09,0.0,0.93808,4e-05,5.37939]
[1780505071118,74.86,65805.49,0.0,0.93802,4e-05,5.38177]
[1780505071209,74.86,65803.76,0.0,0.93796,4e-05,5.38598]
[1780505072216,74.86,65802.04,0.0,0.9379,4e-05,5.39006]
[1780505073223,74.86,65799.26,0.0,0.9378,4e-05,5.39671]
[1780505075237,74.85,65795.97,0.0,0.93768,4e-05,5.4045]
[1780505076559,74.85,65795.97,0.0,0.93768,4e-05,5.4045]
[1780505076590,74.85,65795.97,0.0,0.93768,4e-05,5.4045]
[1780505082120,74.85,65794.58,0.0,0.93764,4e-05,5.40721]
[1780505082148,74.85,65794.58,0.0,0.93764,4e-05,5.40721]
[1780505082140,74.85,65798.3,0.0,0.93778,4e-05,5.39787]
[1780505085307,74.85,65811.27,0.0,0.93826,4e-05,5.36596]
[1780505086315,74.85,65814.32,0.0,0.93838,4e-05,5.35844]
[1780505087626,74.85,65814.32,0.0,0.93838,4e-05,5.35844]
[1780505087677,74.85,65814.32,0.0,0.93838,4e-05,5.35844]
[1780505087778,74.84,65817.56,0.0,0.9385,4e-05,5.35038]
[1780505091349,74.84,65825.98,0.0,0.93881,4e-05,5.3298]
[1780505092356,74.84,65829.23,0.0,0.93893,4e-05,5.3219]
[1780505093510,74.84,65829.23,0.0,0.93893,4e-05,5.3219]
[1780505093539,74.84,65829.23,0.0,0.93893,4e-05,5.3219]
[1780505093640,74.84,65829.85,0.0,0.93896,4e-05,5.32038]
[1780505098398,74.84,65821.91,0.0,0.93867,4e-05,5.33954]
[1780505099406,74.84,65815.79,0.0,0.93844,4e-05,5.35435]
[1780505100445,74.84,65808.8,0.0,0.93818,4e-05,5.3713]
[1780505101452,74.84,65814.7,0.0,0.9384,4e-05,5.35687]
[1780505102464,74.84,65821.11,0.0,0.93864,4e-05,5.34135]
[1780505103465,74.84,65827.24,0.0,0.93887,4e-05,5.32639]
[1780505104472,74.84,65830.21,0.0,0.93897,4e-05,5.31918]
[1780505105479,74.84,65821.54,0.0,0.93866,4e-05,5.34012]
[1780505106838,74.84,65821.54,0.0,0.93866,4e-05,5.34012]
[1780505106944,74.84,65821.54,0.0,0.93866,4e-05,5.34012]
[1780505107019,74.84,65819.37,0.0,0.93858,4e-05,5.34536]
[1780505107496,74.84,65815.73,0.0,0.93844,4e-05,5.35414]
[1780505109510,74.84,65814.62,0.0,0.9384,4e-05,5.35673]
[1780505110517,74.84,65799.84,0.0,0.93786,4e-05,5.39262]
[1780505112531,74.84,65797.45,0.0,0.93777,4e-05,5.39819]
[1780505113712,74.84,65797.45,0.0,0.93777,4e-05,5.39819]
[1780505113765,74.84,65797.45,0.0,0.93777,4e-05,5.39819]
[1780505114545,74.84,65793.77,0.0,0.93764,4e-05,5.40691]
[1780505117568,74.83,65791.95,0.0,0.93758,4e-05,5.41097]
[1780505118573,74.83,65780.49,0.0,0.93715,4e-05,5.43894]
[1780505119580,74.83,65775.55,0.0,0.93696,4e-05,5.45091]
[1780505120587,74.83,65772.65,0.0,0.93686,4e-05,5.45786]
[1780505121595,74.83,65774.41,0.0,0.93692,4e-05,5.45347]
[1780505122602,74.83,65769.71,0.0,0.93675,4e-05,5.46477]
[1780505124616,74.83,65765.79,0.0,0.93661,4e-05,5.4742]
[1780505125783,74.83,65765.79,0.0,0.93661,4e-05,5.4742]
[1780505125890,74.83,65765.79,0.0,0.93661,4e-05,5.4742]
[1780505126630,74.83,65762.58,0.0,0.93649,4e-05,5.48186]
[1780505127637,74.83,65756.43,0.0,0.93626,4e-05,5.49687]
[1780505128644,74.83,65759.06,0.0,0.93636,4e-05,5.49027]
[1780505129651,74.83,65761.06,0.0,0.93644,4e-05,5.48521]
[1780505130658,74.83,65755.23,0.0,0.93622,4e-05,5.4994]
[1780505131665,74.82,65754.07,0.0,0.93621,4e-05,5.49833]
[1780505132672,74.82,65742.54,0.0,0.93578,4e-05,5.5266]
[1780505133678,74.82,65744.13,0.0,0.93584,4e-05,5.52252]
[1780505134686,74.82,65743.73,0.0,0.93583,4e-05,5.52331]
[1780505136700,74.82,65748.59,0.0,0.93602,4e-05,5.51095]
[1780505137890,74.82,65748.59,0.0,0.93602,4e-05,5.51095]
[1780505137988,74.82,65748.59,0.0,0.93602,4e-05,5.51095]
[1780505139907,74.82,65749.59,0.0,0.93606,4e-05,5.50812]
[1780505139974,74.82,65801.36,0.0,0.93801,4e-05,5.38125]
[1780505140733,74.82,65810.48,0.0,0.93835,4e-05,5.35911]
[1780505141734,74.82,65810.48,0.0,0.93835,4e-05,5.35911]
[1780505141821,74.81,65812.72,0.0,0.93844,4e-05,5.35328]
[1780505142748,74.81,65818.27,0.0,0.93864,4e-05,5.33978]
[1780505144761,74.81,65818.61,0.0,0.93866,4e-05,5.33886]
[1780505146776,74.81,65816.54,0.0,0.93858,4e-05,5.34381]
[1780505147782,74.81,65814.23,0.0,0.9385,4e-05,5.34937]
[1780505148790,74.81,65815.68,0.0,0.93855,4e-05,5.34582]
[1780505151814,74.81,65820.14,0.0,0.93872,4e-05,5.33489]
[1780505152821,74.81,65815.76,0.0,0.93855,4e-05,5.34545]
[1780505153828,74.81,65810.82,0.0,0.93837,4e-05,5.3574]
[1780505155842,74.81,65810.02,0.0,0.93835,4e-05,5.35923]
[1780505157145,74.81,65811.22,0.0,0.93839,4e-05,5.35626]
[1780505157855,74.81,65822.82,0.0,0.93882,4e-05,5.32812]
[1780505158863,74.81,65825.96,0.0,0.93893,4e-05,5.32047]
[1780505159870,74.81,65827.12,0.0,0.93898,4e-05,5.31766]
[1780505160876,74.81,65832.4,0.0,0.93917,4e-05,5.30491]
[1780505161887,74.81,65844.26,0.0,0.9396,4e-05,5.27632]
[1780505163036,74.81,65844.26,0.0,0.9396,4e-05,5.27632]
[1780505163107,74.81,65856.13,0.0,0.94003,4e-05,5.2478]
[1780505163899,74.81,65859.74,0.0,0.94016,4e-05,5.23917]
[1780505164906,74.81,65858.69,0.0,0.94012,4e-05,5.24175]
[1780505165913,74.81,65855.51,0.0,0.94001,4e-05,5.24944]
[1780505166920,74.81,65857.15,0.0,0.94007,4e-05,5.24558]
[1780505167927,74.81,65865.96,0.0,0.94038,4e-05,5.22456]
[1780505169969,74.81,65866.24,0.0,0.94039,4e-05,5.22405]
[1780505170958,74.81,65877.5,0.0,0.9408,4e-05,5.19712]
[1780505172972,74.81,65877.27,0.0,0.94079,4e-05,5.19718]
[1780505173979,74.81,65873.95,0.0,0.94068,4e-05,5.20487]
[1780505174986,74.81,65872.76,0.0,0.94064,4e-05,5.20759]
[1780505175993,74.8,65876.43,0.0,0.94077,4e-05,5.1987]
[1780505176999,74.8,65886.03,0.0,0.94112,4e-05,5.17572]
[1780505178007,74.8,65889.18,0.0,0.94123,4e-05,5.16802]
[1780505179014,74.8,65890.94,0.0,0.9413,4e-05,5.16365]
[1780505181036,74.8,65886.4,0.0,0.94114,4e-05,5.17409]
[1780505183052,74.8,65883.75,0.0,0.94105,4e-05,5.18003]
[1780505184067,74.8,65870.21,0.0,0.94057,4e-05,5.2122]
[1780505185070,74.8,65866.92,0.0,0.94045,4e-05,5.21996]
[1780505186085,74.79,65867.27,0.0,0.94047,4e-05,5.21898]
[1780505186687,74.79,65867.27,0.0,0.94047,4e-05,5.21898]
[1780505187087,74.79,65852.24,0.0,0.93992,4e-05,5.25494]
[1780505188095,74.8,65848.03,0.0,0.93977,4e-05,5.26514]
[1780505189108,74.8,65835.91,0.0,0.93933,4e-05,5.29429]
[1780505189877,74.8,65835.91,0.0,0.93933,4e-05,5.29429]
[1780505190227,74.8,65835.91,0.0,0.93933,4e-05,5.29429]
[1780505190253,74.8,65838.68,0.0,0.93943,4e-05,5.28772]
[1780505191116,74.8,65840.75,0.0,0.93954,4e-05,5.27905]
[1780505194137,74.8,65844.13,0.0,0.93966,4e-05,5.27116]
[1780505195144,74.8,65842.6,0.0,0.93961,4e-05,5.27492]
[1780505197213,74.8,65841.77,0.0,0.93957,4e-05,5.27698]
[1780505197280,74.8,65849.39,0.0,0.93985,4e-05,5.25853]
[1780505198166,74.8,65857.96,0.0,0.94016,4e-05,5.23787]
[1780505199173,74.8,65860.42,0.0,0.94025,4e-05,5.23189]
[1780505200183,74.8,65862.5,0.0,0.94033,4e-05,5.22674]
[1780505201190,74.79,65875.89,0.0,0.94081,4e-05,5.19461]
[1780505202197,74.79,65880.16,0.0,0.94097,4e-05,5.18423]
[1780505207233,74.79,65877.28,0.0,0.94088,4e-05,5.19009]
[1780505208238,74.79,65869.21,0.0,0.94059,4e-05,5.20921]
[1780505209246,74.79,65867.83,0.0,0.94055,4e-05,5.21237]
[1780505210558,74.78,65868.43,0.0,0.94057,4e-05,5.21079]
[1780505210590,74.78,65868.43,0.0,0.94057,4e-05,5.21079]
[1780505212268,74.78,65869.77,0.0,0.94062,4e-05,5.2073]
[1780505213275,74.78,65872.81,0.0,0.94073,4e-05,5.19991]
[1780505214202,74.78,65872.81,0.0,0.94073,4e-05,5.19991]
[1780505214257,74.78,65872.81,0.0,0.94073,4e-05,5.19991]
[1780505214282,74.78,65875.05,0.0,0.94082,4e-05,5.19445]
[1780505215289,74.78,65881.42,0.0,0.94105,4e-05,5.17917]
[1780505216296,74.78,65886.98,0.0,0.94124,4e-05,5.16586]
[1780505217302,74.78,65891.99,0.0,0.94142,4e-05,5.1538]
[1780505218116,74.78,65891.99,0.0,0.94142,4e-05,5.1538]
[1780505218310,74.78,65905.16,0.0,0.94189,4e-05,5.12248]
[1780505219325,74.78,65907.55,0.0,0.94198,4e-05,5.11673]
[1780505220328,74.78,65908.58,0.0,0.94202,4e-05,5.11421]
[1780505222342,74.78,65910.96,0.0,0.9421,4e-05,5.10842]
[1780505224356,74.77,65913.27,0.0,0.94219,4e-05,5.10281]
[1780505225367,74.77,65916.01,0.0,0.94228,4e-05,5.09629]
[1780505226370,74.77,65910.82,0.0,0.9421,4e-05,5.10846]
[1780505227377,74.77,65912.41,0.0,0.94216,4e-05,5.10463]
[1780505228383,74.77,65915.23,0.0,0.94226,4e-05,5.09791]
[1780505229391,74.77,65926.56,0.0,0.94265,3e-05,5.0712]
[1780505230007,74.77,65926.56,0.0,0.94265,3e-05,5.0712]
[1780505230397,74.77,65937.14,0.0,0.94302,3e-05,5.04637]
[1780505231406,74.77,65940.16,0.0,0.94313,3e-05,5.03932]
[1780505232412,74.77,65941.11,0.0,0.94316,3e-05,5.03712]
[1780505234427,74.77,65949.53,0.0,0.94345,3e-05,5.01752]
[1780505235434,74.77,65958.22,0.0,0.94375,3e-05,4.99731]
[1780505236441,74.77,65961.29,0.0,0.94385,3e-05,4.99023]
[1780505237448,74.77,65960.52,0.0,0.94382,3e-05,4.99212]
[1780505238455,74.78,65958.3,0.0,0.94373,3e-05,4.99838]
[1780505240469,74.79,65960.25,0.0,0.94377,3e-05,4.99583]
[1780505241476,74.8,65956.14,0.0,0.94362,3e-05,5.00632]
[1780505242483,74.8,65954.5,0.0,0.94355,3e-05,5.01112]
[1780505244501,74.81,65958.02,0.0,0.94365,3e-05,5.00446]
[1780505245508,74.82,65956.59,0.0,0.94359,3e-05,5.00849]
[1780505247534,74.83,65941.15,0.0,0.94303,3e-05,5.04613]
[1780505248532,74.83,65942.54,0.0,0.94307,3e-05,5.04365]
[1780505249539,74.83,65940.28,0.0,0.94299,3e-05,5.0491]
[1780505250546,74.84,65946.91,0.0,0.94321,3e-05,5.0338]
[1780505251553,74.84,65952.32,0.0,0.94344,3e-05,5.01763]
[1780505253567,74.84,65939.36,0.0,0.94297,3e-05,5.04893]
[1780505255581,74.85,65944.69,0.0,0.94315,3e-05,5.03708]
[1780505258292,74.85,65943.85,0.0,0.94312,3e-05,5.03905]
[1780505258323,74.85,65943.85,0.0,0.94312,3e-05,5.03905]
[1780505258602,74.85,65947.34,0.0,0.94323,3e-05,5.03145]
[1780505259608,74.85,65946.24,0.0,0.94319,3e-05,5.0343]
[1780505262906,74.86,65946.76,0.0,0.9432,3e-05,5.0338]
[1780505263013,74.86,65946.76,0.0,0.9432,3e-05,5.0338]
[1780505263637,74.86,65945.43,0.0,0.94314,3e-05,5.03754]
[1780505264644,74.86,65947.45,0.0,0.94321,3e-05,5.03318]
[1780505267665,74.87,65933.57,0.0,0.94271,3e-05,5.06665]
[1780505269960,74.87,65933.63,0.0,0.94271,3e-05,5.06683]
[1780505270067,74.87,65933.63,0.0,0.94271,3e-05,5.06683]
[1780505270168,74.87,65933.26,0.0,0.9427,3e-05,5.06766]
[1780505271693,74.87,65929.37,0.0,0.94256,3e-05,5.07677]
[1780505272700,74.87,65934.43,0.0,0.94274,3e-05,5.06488]
[1780505274012,74.87,65934.43,0.0,0.94274,3e-05,5.06488]
[1780505274035,74.87,65934.43,0.0,0.94274,3e-05,5.06488]
[1780505274165,74.87,65941.54,0.0,0.94299,3e-05,5.04818]
[1780505274714,74.87,65943.16,0.0,0.94304,3e-05,5.04439]
[1780505275721,74.87,65944.34,0.0,0.94308,3e-05,5.04174]
[1780505276727,74.87,65945.3,0.0,0.94311,3e-05,5.03966]
[1780505277735,74.87,65940.77,0.0,0.94295,3e-05,5.05046]
[1780505279166,74.87,65940.77,0.0,0.94295,3e-05,5.05046]
[1780505279175,74.87,65940.77,0.0,0.94295,3e-05,5.05046]
[1780505279269,74.87,65937.74,0.0,0.94284,3e-05,5.05779]
[1780505279749,74.87,65935.97,0.0,0.94278,3e-05,5.06194]
[1780505280756,74.87,65930.93,0.0,0.94261,3e-05,5.07375]
[1780505281895,74.87,65930.93,0.0,0.94261,3e-05,5.07375]
[1780505282004,74.87,65930.93,0.0,0.94261,3e-05,5.07375]
[1780505282047,74.87,65932.13,0.0,0.94265,3e-05,5.07092]
[1780505282770,74.87,65929.89,0.0,0.94257,3e-05,5.07615]
[1780505283777,74.87,65932.07,0.0,0.94265,3e-05,5.07101]
[1780505285165,74.87,65932.07,0.0,0.94265,3e-05,5.07101]
[1780505285217,74.87,65932.07,0.0,0.94265,3e-05,5.07101]
[1780505285262,74.87,65937.45,0.0,0.94284,3e-05,5.05834]
[1780505285791,74.87,65929.49,0.0,0.94256,3e-05,5.077]
[1780505287805,74.87,65928.21,0.0,0.94252,3e-05,5.07991]
[1780505289638,74.87,65928.76,0.0,0.94254,3e-05,5.07859]
[1780505290078,74.87,65928.76,0.0,0.94254,3e-05,5.07859]
[1780505290179,74.87,65924.37,0.0,0.94238,3e-05,5.08886]
[1780505290968,74.87,65924.37,0.0,0.94238,3e-05,5.08886]
[1780505291099,74.87,65924.37,0.0,0.94238,3e-05,5.08886]
[1780505291248,74.87,65924.37,0.0,0.94238,3e-05,5.08886]
[1780505292067,74.87,65923.55,0.0,0.94236,3e-05,5.09069]
[1780505292080,74.87,65920.31,0.0,0.94224,4e-05,5.09831]
[1780505292635,74.87,65920.31,0.0,0.94224,4e-05,5.09831]
[1780505292840,74.87,65908.53,0.0,0.94183,4e-05,5.12602]
[1780505293847,74.87,65902.26,0.0,0.94161,4e-05,5.14076]
[1780505294854,74.87,65902.34,0.0,0.94161,4e-05,5.14046]
[1780505295861,74.87,65911.64,0.0,0.94194,4e-05,5.11836]
[1780505296868,74.87,65914.41,0.0,0.94204,4e-05,5.11169]
[1780505297875,74.86,65919.54,0.0,0.94224,4e-05,5.0986]
[1780505299725,74.86,65918.82,0.0,0.94221,4e-05,5.10021]
[1780505299761,74.86,65918.82,0.0,0.94221,4e-05,5.10021]
[1780505299890,74.86,65916.47,0.0,0.94213,4e-05,5.10567]
[1780505300896,74.86,65918.35,0.0,0.9422,4e-05,5.10117]
[1780505301903,74.86,65917.05,0.0,0.94215,4e-05,5.10415]
[1780505302910,74.86,65914.89,0.0,0.94208,4e-05,5.10917]
[1780505304137,74.86,65914.89,0.0,0.94208,4e-05,5.10917]
[1780505304157,74.86,65914.89,0.0,0.94208,4e-05,5.10917]
[1780505304208,74.86,65916.73,0.0,0.94215,4e-05,5.10467]
[1780505305943,74.86,65917.15,0.0,0.94216,4e-05,5.10368]
[1780505305969,74.86,65917.15,0.0,0.94216,4e-05,5.10368]
[1780505305985,74.86,65914.77,0.0,0.94208,4e-05,5.10921]
[1780505306938,74.86,65917.44,0.0,0.94217,4e-05,5.10284]
[1780505307528,74.86,65917.44,0.0,0.94217,4e-05,5.10284]
[1780505307945,74.86,65920.45,0.0,0.94228,4e-05,5.09567]
[1780505310134,74.86,65920.4,0.0,0.94228,4e-05,5.09571]
[1780505310186,74.86,65920.4,0.0,0.94228,4e-05,5.09571]
[1780505310259,74.86,65920.4,0.0,0.94228,4e-05,5.09571]
[1780505310314,74.86,65920.4,0.0,0.94228,4e-05,5.09571]
[1780505310415,74.86,65921.48,0.0,0.94232,3e-05,5.09304]
[1780505313642,74.85,65921.14,0.0,0.94235,3e-05,5.09004]
[1780505313884,74.85,65921.14,0.0,0.94235,3e-05,5.09004]
[1780505314310,74.85,65921.14,0.0,0.94235,3e-05,5.09004]
[1780505314317,74.85,65933.15,0.0,0.94277,3e-05,5.06179]
[1780505314604,74.85,65933.15,0.0,0.94277,3e-05,5.06179]
[1780505314699,74.85,65933.15,0.0,0.94277,3e-05,5.06179]
[1780505314746,74.85,65933.15,0.0,0.94277,3e-05,5.06179]
[1780505314853,74.85,65933.15,0.0,0.94277,3e-05,5.06179]
[1780505315328,74.85,65933.15,0.0,0.94277,3e-05,5.06179]
[1780505315384,74.85,65928.46,0.0,0.9426,3e-05,5.07272]
[1780505316459,74.85,65928.46,0.0,0.9426,3e-05,5.07272]
[1780505316497,74.85,65928.46,0.0,0.9426,3e-05,5.07272]
[1780505316010,74.85,65924.5,0.0,0.94247,3e-05,5.08202]
[1780505316777,74.85,65924.5,0.0,0.94247,3e-05,5.08202]
[1780505317303,74.85,65924.5,0.0,0.94247,3e-05,5.08202]
[1780505317416,74.85,65924.5,0.0,0.94247,3e-05,5.08202]
[1780505317488,74.85,65924.5,0.0,0.94247,3e-05,5.08202]
[1780505317497,74.85,65924.49,0.0,0.94247,3e-05,5.08197]
[1780505317598,74.85,65924.49,0.0,0.94247,3e-05,5.08197]
[1780505317674,74.85,65924.49,0.0,0.94247,3e-05,5.08197]
[1780505317702,74.85,65924.49,0.0,0.94247,3e-05,5.08197]
[1780505317818,74.85,65924.49,0.0,0.94247,3e-05,5.08197]
[1780505318204,74.85,65924.49,0.0,0.94247,3e-05,5.08197]
[1780505318352,74.85,65924.49,0.0,0.94247,3e-05,5.08197]
[1780505318361,74.85,65924.49,0.0,0.94247,3e-05,5.08197]
[1780505318412,74.85,65924.49,0.0,0.94247,3e-05,5.08197]
[1780505318453,74.85,65922.02,0.0,0.94238,3e-05,5.08773]
[1780505318619,74.85,65922.02,0.0,0.94238,3e-05,5.08773]
[1780505318698,74.85,65922.02,0.0,0.94238,3e-05,5.08773]
[1780505318829,74.85,65922.02,0.0,0.94238,3e-05,5.08773]
[1780505319029,74.85,65920.62,0.0,0.94233,3e-05,5.09102]
[1780505324344,74.85,65920.22,0.0,0.94232,3e-05,5.09172]
[1780505324430,74.85,65920.22,0.0,0.94232,3e-05,5.09172]
[1780505324482,74.85,65920.22,0.0,0.94232,3e-05,5.09172]
[1780505324377,74.85,65920.45,0.0,0.94233,3e-05,5.09107]
[1780505325072,74.85,65919.96,0.0,0.94231,4e-05,5.09222]
[1780505326580,74.85,65920.08,0.0,0.94232,3e-05,5.09188]
[1780505328077,74.85,65919.49,0.0,0.9423,4e-05,5.09321]
[1780505328110,74.85,65918.72,0.0,0.94227,4e-05,5.09496]
[1780505328811,74.85,65918.72,0.0,0.94227,4e-05,5.09496]
[1780505328944,74.85,65918.72,0.0,0.94227,4e-05,5.09496]
[1780505328996,74.85,65918.72,0.0,0.94227,4e-05,5.09496]
[1780505329056,74.85,65918.72,0.0,0.94227,4e-05,5.09496]
[1780505329099,74.85,65918.72,0.0,0.94227,4e-05,5.09496]
[1780505329120,74.85,65918.72,0.0,0.94227,4e-05,5.09496]
[1780505329173,74.85,65918.72,0.0,0.94227,4e-05,5.09496]
[1780505329216,74.85,65905.95,0.0,0.94183,4e-05,5.12494]
[1780505329674,74.85,65905.95,0.0,0.94183,4e-05,5.12494]
[1780505329987,74.85,65905.95,0.0,0.94183,4e-05,5.12494]
[1780505330114,74.85,65891.07,0.0,0.9413,4e-05,5.16015]
[1780505331146,74.85,65891.07,0.0,0.9413,4e-05,5.16015]
[1780505331206,74.85,65891.07,0.0,0.9413,4e-05,5.16015]
[1780505331395,74.85,65891.07,0.0,0.9413,4e-05,5.16015]
[1780505331403,74.85,65886.9,0.0,0.94116,4e-05,5.16976]
[1780505331811,74.85,65886.9,0.0,0.94116,4e-05,5.16976]
[1780505331827,74.85,65886.9,0.0,0.94116,4e-05,5.16976]
[1780505331867,74.85,65886.9,0.0,0.94116,4e-05,5.16976]
[1780505332128,74.85,65884.83,0.0,0.94108,4e-05,5.17468]
[1780505334142,74.85,65894.62,0.0,0.94144,4e-05,5.15108]
[1780505335149,74.84,65897.26,0.0,0.94153,4e-05,5.14464]
[1780505336467,74.84,65897.26,0.0,0.94153,4e-05,5.14464]
[1780505336506,74.84,65897.66,0.0,0.94155,4e-05,5.1434]
[1780505336567,74.84,65897.66,0.0,0.94155,4e-05,5.1434]
[1780505336670,74.84,65897.66,0.0,0.94155,4e-05,5.1434]
[1780505336891,74.84,65897.66,0.0,0.94155,4e-05,5.1434]
[1780505337163,74.84,65897.56,0.0,0.94155,4e-05,5.14364]
[1780505338156,74.84,65897.56,0.0,0.94155,4e-05,5.14364]
[1780505338216,74.84,65897.56,0.0,0.94155,4e-05,5.14364]
[1780505338267,74.84,65897.56,0.0,0.94155,4e-05,5.14364]
[1780505338369,74.84,65896.92,0.0,0.94153,4e-05,5.14487]
[1780505340190,74.84,65897.22,0.0,0.94154,4e-05,5.14402]
[1780505340468,74.84,65897.22,0.0,0.94154,4e-05,5.14402]
[1780505340503,74.84,65897.22,0.0,0.94154,4e-05,5.14402]
[1780505340480,74.84,65896.73,0.0,0.94153,4e-05,5.14504]
[1780505340606,74.84,65896.73,0.0,0.94153,4e-05,5.14504]
[1780505340864,74.84,65896.73,0.0,0.94153,4e-05,5.14504]
[1780505341125,74.84,65896.73,0.0,0.94153,4e-05,5.14504]
[1780505341238,74.84,65896.73,0.0,0.94153,4e-05,5.14504]
[1780505341288,74.84,65896.73,0.0,0.94153,4e-05,5.14504]
[1780505341341,74.84,65895.02,0.0,0.94147,4e-05,5.14894]
[1780505343093,74.84,65894.85,0.0,0.94146,4e-05,5.14934]
[1780505343214,74.84,65894.85,0.0,0.94146,4e-05,5.14934]
[1780505343233,74.84,65894.85,0.0,0.94146,4e-05,5.14934]
[1780505343295,74.84,65888.26,0.0,0.94123,4e-05,5.16467]
[1780505344013,74.84,65888.26,0.0,0.94123,4e-05,5.16467]
[1780505344448,74.84,65888.26,0.0,0.94123,4e-05,5.16467]
[1780505344499,74.83,65885.18,0.0,0.94112,4e-05,5.17181]
[1780505344904,74.83,65885.18,0.0,0.94112,4e-05,5.17181]
[1780505345016,74.83,65885.18,0.0,0.94112,4e-05,5.17181]
[1780505345073,74.83,65885.18,0.0,0.94112,4e-05,5.17181]
[1780505345122,74.83,65885.18,0.0,0.94112,4e-05,5.17181]
[1780505345173,74.83,65885.18,0.0,0.94112,4e-05,5.17181]
[1780505345219,74.83,65880.95,0.0,0.94097,4e-05,5.18186]
[1780505346395,74.83,65880.95,0.0,0.94097,4e-05,5.18186]
[1780505346450,74.83,65876.03,0.0,0.9408,4e-05,5.19317]
[1780505346761,74.83,65876.03,0.0,0.9408,4e-05,5.19317]
[1780505347245,74.83,65866.73,0.0,0.94047,4e-05,5.21512]
[1780505348190,74.83,65866.73,0.0,0.94047,4e-05,5.21512]
[1780505348282,74.83,65866.73,0.0,0.94047,4e-05,5.21512]
[1780505348298,74.83,65866.73,0.0,0.94047,4e-05,5.21512]
[1780505348357,74.83,65866.73,0.0,0.94047,4e-05,5.21512]
[1780505348360,74.82,65853.06,0.0,0.94002,4e-05,5.24528]
[1780505349259,74.81,65849.39,0.0,0.93989,4e-05,5.25378]
[1780505350210,74.81,65849.39,0.0,0.93989,4e-05,5.25378]
[1780505350222,74.81,65849.39,0.0,0.93989,4e-05,5.25378]
[1780505350270,74.81,65849.39,0.0,0.93989,4e-05,5.25378]
[1780505350323,74.81,65848.09,0.0,0.93985,4e-05,5.25658]
[1780505350561,74.81,65848.09,0.0,0.93985,4e-05,5.25658]
[1780505350667,74.81,65848.09,0.0,0.93985,4e-05,5.25658]
[1780505351274,74.81,65844.59,0.0,0.93972,4e-05,5.26466]
[1780505352281,74.81,65841.88,0.0,0.93963,4e-05,5.27084]
[1780505353288,74.81,65840.73,0.0,0.93959,4e-05,5.27326]
[1780505354161,74.81,65840.73,0.0,0.93959,4e-05,5.27326]
[1780505354295,74.81,65839.46,0.0,0.93955,4e-05,5.27631]
[1780505355302,74.8,65823.34,0.0,0.93897,4e-05,5.31464]
[1780505356315,74.8,65816.2,0.0,0.9387,4e-05,5.33189]
[1780505357320,74.8,65812.18,0.0,0.93856,4e-05,5.34159]
[1780505360341,74.8,65816.01,0.0,0.9387,4e-05,5.33218]
[1780505361348,74.8,65819.07,0.0,0.93881,4e-05,5.32474]
[1780505362356,74.8,65823.56,0.0,0.93898,4e-05,5.31387]
[1780505363362,74.8,65826.56,0.0,0.93909,4e-05,5.30644]
[1780505364369,74.8,65824.4,0.0,0.93901,4e-05,5.31148]
[1780505365376,74.8,65818.86,0.0,0.93881,4e-05,5.32486]
[1780505365664,74.8,65818.86,0.0,0.93881,4e-05,5.32486]
[1780505366383,74.8,65815.95,0.0,0.9387,4e-05,5.33188]
[1780505369404,74.8,65809.11,0.0,0.93845,4e-05,5.34835]
[1780505370411,74.8,65799.29,0.0,0.93809,4e-05,5.37219]
[1780505370613,74.8,65799.29,0.0,0.93809,4e-05,5.37219]
[1780505371420,74.8,65797.92,0.0,0.93808,4e-05,5.3716]
[1780505372427,74.8,65803.67,0.0,0.9383,4e-05,5.35754]
[1780505374441,74.8,65801.53,0.0,0.93822,4e-05,5.36259]
[1780505375453,74.8,65800.39,0.0,0.93818,4e-05,5.36527]
[1780505377467,74.79,65793.27,0.0,0.93792,4e-05,5.38242]
[1780505378475,74.79,65786.83,0.0,0.93768,4e-05,5.398]
[1780505379501,74.79,65776.68,0.0,0.9373,4e-05,5.42277]
[1780505380568,74.79,65764.72,0.0,0.93685,4e-05,5.45204]
[1780505381534,74.79,65769.59,0.0,0.93703,4e-05,5.43998]
[1780505382541,74.79,65777.9,0.0,0.93735,4e-05,5.41925]
[1780505383548,74.79,65783.4,0.0,0.93756,4e-05,5.40566]
[1780505385562,74.79,65787.74,0.0,0.93773,4e-05,5.39481]
[1780505388583,74.79,65797.82,0.0,0.93811,4e-05,5.36991]
[1780505389590,74.79,65799.04,0.0,0.93815,4e-05,5.36686]
[1780505392611,74.78,65800.22,0.0,0.9382,4e-05,5.36376]
[1780505394626,74.78,65798.62,0.0,0.93814,4e-05,5.3675]
[1780505395632,74.78,65788.26,0.0,0.93776,4e-05,5.39263]
[1780505396638,74.78,65788.59,0.0,0.93777,4e-05,5.3917]
[1780505398653,74.78,65786.83,0.0,0.93771,4e-05,5.39576]
[1780505400667,74.78,65796.29,0.0,0.93807,4e-05,5.37249]
[1780505401674,74.78,65803.02,0.0,0.93832,4e-05,5.35602]
[1780505403581,74.78,65803.02,0.0,0.93832,4e-05,5.35602]
[1780505402681,74.78,65803.01,0.0,0.93832,4e-05,5.35596]
[1780505403688,74.78,65812.6,0.0,0.93867,4e-05,5.33266]
[1780505404695,74.78,65815.38,0.0,0.93878,4e-05,5.32587]
[1780505405702,74.78,65811.69,0.0,0.93864,4e-05,5.33478]
[1780505406709,74.78,65804.63,0.0,0.93838,4e-05,5.35188]
[1780505407716,74.78,65805.81,0.0,0.93842,4e-05,5.34899]
[1780505410737,74.78,65802.49,0.0,0.9383,4e-05,5.35689]
[1780505413758,74.77,65804.26,0.0,0.93837,4e-05,5.35242]
[1780505417786,74.77,65805.36,0.0,0.93842,4e-05,5.34952]
[1780505422928,74.77,65805.37,0.0,0.93842,4e-05,5.3493]
[1780505424835,74.77,65806.72,0.0,0.93847,4e-05,5.34588]
[1780505425842,74.77,65816.95,0.0,0.93885,4e-05,5.32106]
[1780505426849,74.77,65815.54,0.0,0.9388,4e-05,5.32443]
[1780505427856,74.77,65817.3,0.0,0.93886,4e-05,5.32017]
[1780505428863,74.77,65819.46,0.0,0.93894,4e-05,5.31494]
[1780505430876,74.77,65821.41,0.0,0.93901,4e-05,5.31023]
[1780505431884,74.77,65810.38,0.0,0.93865,4e-05,5.33316]
[1780505432895,74.77,65802.89,0.0,0.93837,4e-05,5.35133]
[1780505433902,74.77,65802.44,0.0,0.93835,4e-05,5.3524]
[1780505435916,74.77,65800.99,0.0,0.9383,4e-05,5.35581]
[1780505439835,74.77,65800.85,0.0,0.9383,4e-05,5.35598]
[1780505439944,74.77,65791.84,0.0,0.93796,4e-05,5.37782]
[1780505440951,74.77,65786.75,0.0,0.93778,4e-05,5.39015]
[1780505441958,74.77,65786.07,0.0,0.93775,4e-05,5.39171]
[1780505442965,74.77,65791.2,0.0,0.93794,4e-05,5.37911]
[1780505443972,74.77,65794.16,0.0,0.93806,4e-05,5.37179]
[1780505445986,74.77,65794.06,0.0,0.93806,4e-05,5.37185]
[1780505446993,74.76,65790.21,0.0,0.93791,4e-05,5.38114]
[1780505448000,74.76,65786.83,0.0,0.93779,4e-05,5.38928]
[1780505450014,74.76,65782.34,0.0,0.93762,4e-05,5.40002]
[1780505451021,74.76,65769.86,0.0,0.93716,4e-05,5.4304]
[1780505452029,74.76,65767.78,0.0,0.93708,4e-05,5.43553]
[1780505453036,74.76,65761.88,0.0,0.93686,4e-05,5.44998]
[1780505454049,74.76,65757.62,0.0,0.9367,4e-05,5.46041]
[1780505455053,74.76,65747.1,0.0,0.9363,4e-05,5.48624]
[1780505456060,74.76,65737.9,0.0,0.93595,4e-05,5.50886]
[1780505457067,74.76,65731.87,0.0,0.93572,4e-05,5.52386]
[1780505458074,74.76,65729.31,0.0,0.93562,4e-05,5.53027]
[1780505460088,74.76,65729.68,0.0,0.93563,4e-05,5.52945]
[1780505461095,74.76,65727.86,0.0,0.93556,4e-05,5.53399]
[1780505462102,74.76,65726.57,0.0,0.93551,4e-05,5.53723]
[1780505463420,74.76,65726.57,0.0,0.93551,4e-05,5.53723]
[1780505464129,74.76,65716.99,0.0,0.93514,4e-05,5.56104]
[1780505466132,74.76,65719.11,0.0,0.93522,4e-05,5.5558]
[1780505471167,74.76,65717.94,0.0,0.93518,4e-05,5.55871]
[1780505474188,74.76,65720.82,0.0,0.93529,4e-05,5.55157]
[1780505475195,74.76,65722.33,0.0,0.93535,4e-05,5.54783]
[1780505476263,74.76,65722.33,0.0,0.93535,4e-05,5.54783]
[1780505476327,74.76,65726.43,0.0,0.9355,4e-05,5.5377]
[1780505477222,74.76,65736.51,0.0,0.93589,4e-05,5.51279]
[1780505478221,74.76,65748.46,0.0,0.93634,4e-05,5.48337]
[1780505479239,74.76,65755.4,0.0,0.93661,4e-05,5.46616]
[1780505480246,74.76,65755.27,0.0,0.93661,4e-05,5.46639]
[1780505484274,74.76,65758.88,0.0,0.93675,4e-05,5.45726]
[1780505485281,74.76,65756.42,0.0,0.93665,4e-05,5.46318]
[1780505486288,74.76,65753.27,0.0,0.93654,4e-05,5.47086]
[1780505488303,74.76,65756.18,0.0,0.93665,4e-05,5.46357]
[1780505489312,74.76,65746.88,0.0,0.9363,4e-05,5.48638]
[1780505490319,74.76,65748.71,0.0,0.93637,4e-05,5.48178]
[1780505491326,74.76,65750.18,0.0,0.93646,4e-05,5.47428]
[1780505493342,74.76,65746.5,0.0,0.93633,4e-05,5.48318]
[1780505494349,74.76,65742.6,0.0,0.93618,4e-05,5.49278]
[1780505496363,74.76,65744.6,0.0,0.93625,4e-05,5.48818]
[1780505497369,74.76,65739.8,0.0,0.93607,4e-05,5.50012]
[1780505498377,74.76,65737.1,0.0,0.93596,4e-05,5.50687]
[1780505501398,74.76,65735.84,0.0,0.93591,4e-05,5.51021]
[1780505502405,74.76,65739.7,0.0,0.93606,4e-05,5.50076]
[1780505503592,74.76,65739.7,0.0,0.93606,4e-05,5.50076]
[1780505503680,74.76,65742.97,0.0,0.93618,4e-05,5.49279]
[1780505504419,74.76,65762.8,0.0,0.93693,4e-05,5.44396]
[1780505505426,74.76,65776.22,0.0,0.93744,4e-05,5.41109]
[1780505506433,74.76,65780.95,0.0,0.93761,4e-05,5.39957]
[1780505507440,74.76,65789.03,0.0,0.93791,4e-05,5.37992]
[1780505508447,74.76,65794.0,0.0,0.9381,4e-05,5.36773]
[1780505510461,74.76,65792.49,0.0,0.93805,4e-05,5.37124]
[1780505511468,74.76,65790.34,0.0,0.93797,4e-05,5.37638]
[1780505515498,74.76,65788.6,0.0,0.93791,4e-05,5.38025]
[1780505518517,74.76,65790.07,0.0,0.93797,4e-05,5.37638]
[1780505519524,74.76,65793.56,0.0,0.9381,4e-05,5.3678]
[1780505520531,74.76,65795.79,0.0,0.93818,4e-05,5.3623]
[1780505521515,74.76,65795.79,0.0,0.93818,4e-05,5.3623]
[1780505521538,74.75,65806.99,0.0,0.9386,4e-05,5.33506]
[1780505522545,74.75,65811.87,0.0,0.93878,4e-05,5.32321]
[1780505523552,74.75,65818.06,0.0,0.93901,4e-05,5.30824]
[1780505524565,74.75,65816.66,0.0,0.93895,4e-05,5.31164]
[1780505525571,74.75,65809.07,0.0,0.93867,4e-05,5.33001]
[1780505526579,74.75,65818.67,0.0,0.93903,4e-05,5.30678]
[1780505527586,74.75,65823.14,0.0,0.93919,4e-05,5.29601]
[1780505528593,74.76,65818.98,0.0,0.93904,4e-05,5.30608]
[1780505529601,74.76,65820.67,0.0,0.9391,4e-05,5.30202]
[1780505530608,74.76,65826.82,0.0,0.93932,4e-05,5.28721]
[1780505531615,74.76,65835.19,0.0,0.93963,4e-05,5.26712]
[1780505532622,74.76,65833.91,0.0,0.93958,4e-05,5.27028]
[1780505533629,74.76,65843.84,0.0,0.93994,4e-05,5.2465]
[1780505534635,74.76,65843.55,0.0,0.93993,4e-05,5.24731]
[1780505535643,74.76,65848.27,0.0,0.9401,4e-05,5.23611]
[1780505536653,74.76,65836.12,0.0,0.93966,4e-05,5.26518]
[1780505537657,74.76,65832.51,0.0,0.93953,4e-05,5.27394]
[1780505538664,74.76,65847.41,0.0,0.94007,4e-05,5.23801]
[1780505539616,74.76,65847.41,0.0,0.94007,4e-05,5.23801]
[1780505539671,74.76,65847.17,0.0,0.94006,4e-05,5.23871]
[1780505540749,74.76,65844.41,0.0,0.93996,4e-05,5.24546]
[1780505541685,74.76,65845.96,0.0,0.94001,4e-05,5.24164]
[1780505543699,74.76,65848.46,0.0,0.94011,4e-05,5.23545]
[1780505544706,74.76,65849.89,0.0,0.94016,4e-05,5.23174]
[1780505545713,74.75,65852.83,0.0,0.94027,4e-05,5.22442]
[1780505546360,74.75,65852.83,0.0,0.94027,4e-05,5.22442]
[1780505546721,74.75,65866.92,0.0,0.94078,4e-05,5.1905]
[1780505547728,74.75,65880.03,0.0,0.94125,4e-05,5.15909]
[1780505548735,74.75,65875.61,0.0,0.9411,4e-05,5.16944]
[1780505549742,74.74,65867.57,0.0,0.94084,4e-05,5.18681]
[1780505550749,74.73,65873.84,0.0,0.94109,4e-05,5.16984]
[1780505552764,74.72,65868.84,0.0,0.94096,4e-05,5.17768]
[1780505553771,74.71,65836.72,0.0,0.93983,4e-05,5.25262]
[1780505554723,74.71,65836.72,0.0,0.93983,4e-05,5.25262]
[1780505554778,74.71,65827.55,0.0,0.93949,4e-05,5.27459]
[1780505555785,74.71,65851.85,0.0,0.94038,4e-05,5.21613]
[1780505556792,74.71,65848.98,0.0,0.94027,4e-05,5.22295]
[1780505557799,74.71,65840.14,0.0,0.93995,4e-05,5.24429]
[1780505558807,74.71,65840.69,0.0,0.93997,4e-05,5.24309]
[1780505559814,74.71,65842.22,0.0,0.94002,4e-05,5.23954]
[1780505560821,74.71,65849.85,0.0,0.9403,4e-05,5.22139]
[1780505561827,74.72,65853.45,0.0,0.94043,4e-05,5.21293]
[1780505562835,74.71,65851.85,0.0,0.94037,4e-05,5.21651]
[1780505563842,74.71,65852.86,0.0,0.94041,4e-05,5.21384]
[1780505565790,74.71,65852.53,0.0,0.9404,4e-05,5.21438]
[1780505565856,74.71,65864.67,0.0,0.94084,4e-05,5.18539]
[1780505566871,74.71,65872.17,0.0,0.94111,4e-05,5.16728]
[1780505567878,74.7,65872.15,0.0,0.94114,4e-05,5.16533]
[1780505568894,74.69,65869.32,0.0,0.94106,4e-05,5.17038]
[1780505569901,74.67,65863.17,0.0,0.94089,4e-05,5.18167]
[1780505570908,74.65,65861.56,0.0,0.94086,4e-05,5.18359]
[1780505571914,74.64,65860.52,0.0,0.94085,4e-05,5.18412]
[1780505572922,74.64,65862.3,0.0,0.94092,4e-05,5.17968]
[1780505574939,74.62,65855.52,0.0,0.94073,4e-05,5.19216]
[1780505575947,74.62,65853.78,0.0,0.94067,4e-05,5.19613]
[1780505576954,74.62,65858.14,0.0,0.94083,4e-05,5.18551]
[1780505578968,74.61,65859.44,0.0,0.94088,4e-05,5.182]
[1780505581483,74.61,65859.44,0.0,0.94088,4e-05,5.182]
[1780505581514,74.61,65857.95,0.0,0.94083,4e-05,5.18517]
[1780505581989,74.61,65846.98,0.0,0.94044,4e-05,5.21121]
[1780505582996,74.61,65843.89,0.0,0.94033,4e-05,5.21842]
[1780505584006,74.61,65845.2,0.0,0.94039,4e-05,5.21504]
[1780505585192,74.61,65845.2,0.0,0.94039,4e-05,5.21504]
[1780505585976,74.61,65845.57,0.0,0.9404,4e-05,5.21391]
[1780505586016,74.6,65849.54,0.0,0.94055,4e-05,5.20416]
[1780505587024,74.6,65848.2,0.0,0.9405,4e-05,5.20712]
[1780505588030,74.6,65843.43,0.0,0.94033,4e-05,5.21852]
[1780505589038,74.6,65842.34,0.0,0.94029,4e-05,5.2211]
[1780505591053,74.6,65838.85,0.0,0.94017,4e-05,5.22959]
[1780505592060,74.6,65829.7,0.0,0.93983,4e-05,5.25173]
[1780505593067,74.61,65826.43,0.0,0.93971,4e-05,5.25976]
[1780505594074,74.61,65827.14,0.0,0.93973,4e-05,5.25816]
[1780505595081,74.61,65832.03,0.0,0.93991,4e-05,5.2465]
[1780505596088,74.61,65818.95,0.0,0.93943,4e-05,5.27811]
[1780505597096,74.61,65812.53,0.0,0.93919,4e-05,5.29374]
[1780505598102,74.61,65812.95,0.0,0.93921,4e-05,5.2928]
[1780505600116,74.61,65807.7,0.0,0.93902,4e-05,5.30559]
[1780505602129,74.61,65820.66,0.0,0.93949,4e-05,5.27436]
[1780505603136,74.61,65823.58,0.0,0.9396,4e-05,5.26735]
[1780505604144,74.61,65822.79,0.0,0.93957,4e-05,5.26933]
[1780505606158,74.61,65824.57,0.0,0.93963,4e-05,5.26522]
[1780505607165,74.61,65817.86,0.0,0.93938,4e-05,5.28149]
[1780505608172,74.61,65814.35,0.0,0.93925,4e-05,5.29006]
[1780505610185,74.61,65811.82,0.0,0.93916,4e-05,5.29629]
[1780505611193,74.61,65807.77,0.0,0.93905,4e-05,5.30239]
[1780505613207,74.61,65805.96,0.0,0.93898,4e-05,5.30685]
[1780505614215,74.61,65808.56,0.0,0.93907,4e-05,5.30059]
[1780505615221,74.61,65816.83,0.0,0.93938,4e-05,5.28063]
[1780505616228,74.61,65818.46,0.0,0.93944,4e-05,5.27673]
[1780505617237,74.61,65809.17,0.0,0.93909,4e-05,5.29924]
[1780505618242,74.62,65797.01,0.0,0.93864,4e-05,5.32878]
[1780505619249,74.62,65789.49,0.0,0.93837,4e-05,5.34708]
[1780505620255,74.62,65790.86,0.0,0.93842,4e-05,5.34374]
[1780505621263,74.62,65796.7,0.0,0.93863,4e-05,5.32952]
[1780505622270,74.62,65803.55,0.0,0.93889,4e-05,5.31288]
[1780505623276,74.62,65805.56,0.0,0.93896,4e-05,5.308]
[1780505625291,74.62,65806.81,0.0,0.93901,4e-05,5.30502]
[1780505627305,74.62,65804.09,0.0,0.9389,4e-05,5.31166]
[1780505628312,74.62,65805.2,0.0,0.93895,4e-05,5.309]
[1780505629319,74.62,65807.06,0.0,0.93901,4e-05,5.30451]
[1780505630326,74.62,65798.77,0.0,0.93871,4e-05,5.32462]
[1780505632340,74.62,65809.33,0.0,0.9391,4e-05,5.29907]
[1780505633346,74.62,65826.94,0.0,0.93974,4e-05,5.25658]
[1780505634354,74.62,65833.93,0.0,0.93999,4e-05,5.23981]
[1780505635361,74.62,65823.17,0.0,0.9396,4e-05,5.2658]
[1780505636368,74.62,65819.73,0.0,0.93947,4e-05,5.27423]
[1780505637375,74.62,65817.88,0.0,0.9394,4e-05,5.27878]
[1780505640403,74.62,65814.88,0.0,0.93929,4e-05,5.28625]
[1780505643422,74.62,65820.79,0.0,0.9395,4e-05,5.27217]
[1780505644429,74.62,65822.85,0.0,0.93958,4e-05,5.26726]
[1780505646443,74.62,65825.84,0.0,0.93969,4e-05,5.26023]
[1780505648459,74.62,65831.47,0.0,0.93989,4e-05,5.24687]
[1780505649193,74.62,65831.47,0.0,0.93989,4e-05,5.24687]
[1780505649465,74.62,65845.62,0.0,0.9404,4e-05,5.21302]
[1780505650472,74.62,65850.09,0.0,0.94056,4e-05,5.20244]
[1780505651479,74.63,65848.04,0.0,0.94048,4e-05,5.20752]
[1780505652486,74.63,65841.02,0.0,0.94023,4e-05,5.22453]
[1780505653493,74.63,65845.85,0.0,0.9404,4e-05,5.21314]
[1780505654500,74.63,65848.49,0.0,0.94049,4e-05,5.20698]
[1780505655507,74.63,65851.75,0.0,0.94061,4e-05,5.19935]
[1780505656514,74.63,65857.75,0.0,0.94082,4e-05,5.18501]
[1780505657521,74.63,65856.58,0.0,0.94078,4e-05,5.1878]
[1780505658528,74.63,65863.77,0.0,0.94104,4e-05,5.17067]
[1780505659535,74.63,65870.6,0.0,0.94128,4e-05,5.15443]
[1780505661558,74.63,65870.8,0.0,0.94129,4e-05,5.15407]
[1780505662564,74.63,65874.5,0.0,0.94142,4e-05,5.14535]
[1780505664578,74.63,65879.61,0.0,0.9416,4e-05,5.13293]
[1780505665585,74.63,65881.0,0.0,0.94165,4e-05,5.1295]
[1780505669618,74.63,65879.35,0.0,0.9416,4e-05,5.13298]
[1780505670626,74.63,65878.4,0.0,0.94157,4e-05,5.13513]
[1780505672639,74.62,65872.82,0.0,0.94141,4e-05,5.14445]
[1780505673647,74.62,65861.43,0.0,0.94101,4e-05,5.17145]
[1780505674589,74.62,65861.43,0.0,0.94101,4e-05,5.17145]
[1780505674835,74.62,65861.43,0.0,0.94101,4e-05,5.17145]
[1780505674839,74.62,65852.77,0.0,0.9407,4e-05,5.19198]
[1780505675661,74.62,65845.13,0.0,0.94042,4e-05,5.21008]
[1780505676668,74.62,65841.81,0.0,0.94031,4e-05,5.21793]
[1780505677675,74.62,65840.63,0.0,0.94026,4e-05,5.22072]
[1780505678682,74.62,65842.54,0.0,0.94033,4e-05,5.21608]
[1780505679689,74.62,65843.6,0.0,0.94037,4e-05,5.21339]
[1780505680696,74.62,65847.59,0.0,0.94052,4e-05,5.20369]
[1780505681703,74.62,65852.61,0.0,0.9407,4e-05,5.19154]
[1780505682710,74.62,65855.36,0.0,0.9408,4e-05,5.18484]
[1780505683168,74.62,65855.36,0.0,0.9408,4e-05,5.18484]
[1780505683717,74.62,65857.87,0.0,0.9409,4e-05,5.17874]
[1780505684724,74.62,65856.85,0.0,0.94086,4e-05,5.18108]
[1780505686300,74.61,65856.52,0.0,0.94085,4e-05,5.18168]
[1780505688300,74.61,65855.8,0.0,0.94083,4e-05,5.18302]
[1780505688752,74.61,65847.1,0.0,0.94052,4e-05,5.20362]
[1780505689205,74.61,65847.1,0.0,0.94052,4e-05,5.20362]
[1780505690027,74.61,65847.1,0.0,0.94052,4e-05,5.20362]
[1780505689759,74.61,65842.47,0.0,0.94036,4e-05,5.21461]
[1780505690766,74.61,65845.2,0.0,0.94046,4e-05,5.20795]
[1780505693068,74.61,65844.54,0.0,0.94044,4e-05,5.20928]
[1780505693787,74.61,65832.11,0.0,0.93999,4e-05,5.23864]
[1780505694802,74.6,65825.52,0.0,0.93976,4e-05,5.25435]
[1780505695804,74.61,65835.73,0.0,0.94012,4e-05,5.22994]
[1780505698826,74.61,65832.93,0.0,0.94002,4e-05,5.23707]
[1780505699833,74.61,65834.66,0.0,0.94008,4e-05,5.23307]
[1780505701847,74.61,65828.62,0.0,0.93985,4e-05,5.24786]
[1780505702859,74.61,65826.81,0.0,0.93979,4e-05,5.25236]
[1780505703861,74.61,65825.32,0.0,0.93973,4e-05,5.25607]
[1780505704868,74.61,65828.89,0.0,0.93986,4e-05,5.24759]
[1780505706889,74.61,65830.6,0.0,0.93992,4e-05,5.2437]
[1780505707896,74.61,65837.2,0.0,0.94015,4e-05,5.22797]
[1780505708903,74.61,65844.73,0.0,0.94043,4e-05,5.20982]
[1780505710105,74.61,65847.5,0.0,0.94053,4e-05,5.20312]
[1780505710918,74.61,65851.35,0.0,0.94067,4e-05,5.19387]
[1780505711580,74.61,65851.35,0.0,0.94067,4e-05,5.19387]
[1780505711926,74.61,65857.78,0.0,0.9409,4e-05,5.17829]
[1780505712932,74.61,65863.41,0.0,0.94111,4e-05,5.16465]
[1780505713939,74.61,65864.6,0.0,0.94115,4e-05,5.16163]
[1780505718978,74.61,65864.49,0.0,0.94116,4e-05,5.1611]
[1780505719983,74.6,65871.28,0.0,0.9414,4e-05,5.14478]
[1780505721997,74.6,65863.22,0.0,0.94112,4e-05,5.16367]
[1780505724012,74.6,65864.06,0.0,0.94116,4e-05,5.16138]
[1780505725018,74.6,65866.11,0.0,0.94123,4e-05,5.15633]
[1780505727040,74.6,65873.25,0.0,0.94149,4e-05,5.13904]
[1780505728047,74.6,65886.88,0.0,0.94198,4e-05,5.10657]
[1780505729052,74.6,65883.87,0.0,0.94187,4e-05,5.11358]
[1780505730059,74.6,65882.48,0.0,0.94182,4e-05,5.1168]
[1780505731066,74.6,65883.59,0.0,0.9419,4e-05,5.11039]
[1780505732072,74.59,65889.52,0.0,0.94211,4e-05,5.09627]
[1780505733080,74.59,65890.92,0.0,0.94216,4e-05,5.09283]
[1780505734087,74.59,65889.18,0.0,0.9421,4e-05,5.09694]
[1780505737301,74.59,65889.98,0.0,0.94213,4e-05,5.09484]
[1780505737557,74.59,65889.98,0.0,0.94213,4e-05,5.09484]
[1780505738118,74.59,65897.33,0.0,0.94239,4e-05,5.07743]
[1780505739125,74.59,65899.45,0.0,0.94247,4e-05,5.0724]
[1780505740131,74.59,65898.35,0.0,0.94243,4e-05,5.07498]
[1780505742146,74.59,65908.13,0.0,0.94277,3e-05,5.05192]
[1780505743153,74.59,65911.87,0.0,0.9429,3e-05,5.04309]
[1780505744160,74.59,65912.34,0.0,0.94292,3e-05,5.042]
[1780505745167,74.59,65910.87,0.0,0.94286,3e-05,5.04576]
[1780505746174,74.6,65914.31,0.0,0.94298,3e-05,5.038]
[1780505747181,74.6,65915.72,0.0,0.94303,3e-05,5.03472]
[1780505748188,74.6,65905.5,0.0,0.94267,4e-05,5.05913]
[1780505749195,74.6,65899.93,0.0,0.94246,4e-05,5.07268]
[1780505750202,74.6,65901.22,0.0,0.94251,4e-05,5.06964]
[1780505751209,74.6,65902.54,0.0,0.94256,4e-05,5.06651]
[1780505752217,74.6,65901.45,0.0,0.94252,4e-05,5.06907]
[1780505755295,74.6,65898.99,0.0,0.94243,4e-05,5.07485]
[1780505756244,74.6,65900.4,0.0,0.94248,4e-05,5.0715]
[1780505757285,74.6,65902.46,0.0,0.94255,4e-05,5.06663]
[1780505758284,74.6,65899.5,0.0,0.94245,4e-05,5.07359]
[1780505760225,74.6,65899.13,0.0,0.94244,4e-05,5.07445]
[1780505760298,74.6,65894.62,0.0,0.94228,4e-05,5.0851]
[1780505761285,74.6,65894.62,0.0,0.94228,4e-05,5.0851]
[1780505761309,74.6,65886.87,0.0,0.94201,4e-05,5.10338]
[1780505762207,74.6,65886.87,0.0,0.94201,4e-05,5.10338]
[1780505762320,74.6,65885.49,0.0,0.94196,4e-05,5.10661]
[1780505763325,74.6,65892.23,0.0,0.9422,4e-05,5.0906]
[1780505764334,74.6,65893.27,0.0,0.94223,4e-05,5.08807]
[1780505765208,74.6,65893.27,0.0,0.94223,4e-05,5.08807]
[1780505765342,74.6,65898.07,0.0,0.9424,4e-05,5.07669]
[1780505766349,74.6,65910.89,0.0,0.94285,3e-05,5.04647]
[1780505767356,74.6,65923.99,0.0,0.94331,3e-05,5.01571]
[1780505768363,74.6,65925.59,0.0,0.94337,3e-05,5.01199]
[1780505769370,74.6,65928.03,0.0,0.94345,3e-05,5.00635]
[1780505770187,74.6,65928.03,0.0,0.94345,3e-05,5.00635]
[1780505770716,74.6,65928.03,0.0,0.94345,3e-05,5.00635]
[1780505770750,74.6,65935.5,0.0,0.94371,3e-05,4.98898]
[1780505772188,74.6,65935.5,0.0,0.94371,3e-05,4.98898]
[1780505772393,74.6,65926.12,0.0,0.94338,3e-05,5.01111]
[1780505773400,74.6,65923.35,0.0,0.94328,3e-05,5.01771]
[1780505774407,74.6,65923.63,0.0,0.94329,3e-05,5.01714]
[1780505776422,74.61,65925.32,0.0,0.94334,3e-05,5.01396]
[1780505777378,74.61,65925.32,0.0,0.94334,3e-05,5.01396]
[1780505777428,74.61,65937.15,0.0,0.94374,3e-05,4.98698]
[1780505779862,74.61,65936.88,0.0,0.94373,3e-05,4.98769]
[1780505779897,74.61,65935.2,0.0,0.94367,3e-05,4.99173]
[1780505780449,74.61,65924.7,0.0,0.9433,3e-05,5.0164]
[1780505781456,74.61,65923.04,0.0,0.94324,3e-05,5.0204]
[1780505782463,74.61,65923.51,0.0,0.94326,3e-05,5.01937]
[1780505783356,74.61,65923.51,0.0,0.94326,3e-05,5.01937]
[1780505783470,74.61,65916.4,0.0,0.94301,3e-05,5.0361]
[1780505784477,74.62,65918.68,0.0,0.94308,3e-05,5.03142]
[1780505785483,74.62,65926.12,0.0,0.94333,3e-05,5.01438]
[1780505786491,74.62,65924.09,0.0,0.94326,3e-05,5.01918]
[1780505787498,74.63,65919.77,0.0,0.9431,3e-05,5.03005]
[1780505788516,74.63,65918.39,0.0,0.94304,3e-05,5.03394]
[1780505789512,74.63,65923.91,0.0,0.94323,3e-05,5.02149]
[1780505790519,74.63,65921.76,0.0,0.94315,3e-05,5.02694]
[1780505791526,74.64,65917.27,0.0,0.94302,3e-05,5.03442]
[1780505795554,74.65,65918.34,0.0,0.94303,3e-05,5.03357]
[1780505796561,74.65,65920.7,0.0,0.94311,3e-05,5.02841]
[1780505798575,74.66,65914.05,0.0,0.94286,3e-05,5.04491]
[1780505799585,74.66,65910.4,0.0,0.94273,3e-05,5.05393]
[1780505800594,74.66,65907.71,0.0,0.94264,4e-05,5.06027]
[1780505801599,74.66,65904.95,0.0,0.94254,4e-05,5.06678]
[1780505802606,74.66,65912.55,0.0,0.94281,3e-05,5.0489]
[1780505803613,74.66,65913.58,0.0,0.94284,3e-05,5.04647]
[1780505804620,74.66,65907.65,0.0,0.94263,4e-05,5.06043]
[1780505806634,74.66,65905.33,0.0,0.94255,4e-05,5.06591]
[1780505807642,74.66,65903.09,0.0,0.94247,4e-05,5.07118]
[1780505808649,74.66,65903.24,0.0,0.94248,4e-05,5.07081]
[1780505812678,74.66,65907.96,0.0,0.94265,3e-05,5.05962]
[1780505813685,74.66,65909.99,0.0,0.94272,3e-05,5.05483]
[1780505815699,74.66,65907.07,0.0,0.94261,4e-05,5.06171]
[1780505816706,74.66,65911.23,0.0,0.94276,3e-05,5.05193]
[1780505817712,74.66,65918.45,0.0,0.94301,3e-05,5.03497]
[1780505819727,74.66,65917.14,0.0,0.94297,3e-05,5.0381]
[1780505821741,74.66,65907.61,0.0,0.94263,4e-05,5.06056]
[1780505822748,74.66,65906.41,0.0,0.94259,4e-05,5.06342]
[1780505823755,74.66,65903.45,0.0,0.94249,4e-05,5.07039]
[1780505824762,74.66,65908.63,0.0,0.94267,3e-05,5.05819]
[1780505827784,74.66,65915.15,0.0,0.9429,3e-05,5.04285]
[1780505828791,74.66,65917.64,0.0,0.94298,3e-05,5.03701]
[1780505829798,74.66,65919.95,0.0,0.94306,3e-05,5.03162]
[1780505831812,74.66,65921.23,0.0,0.94311,3e-05,5.0287]
[1780505832819,74.66,65917.06,0.0,0.94296,3e-05,5.03852]
[1780505833826,74.66,65915.48,0.0,0.9429,3e-05,5.04228]
[1780505835840,74.66,65919.61,0.0,0.94305,3e-05,5.03265]
[1780505839080,74.66,65920.15,0.0,0.94306,3e-05,5.03145]
[1780505839192,74.66,65920.15,0.0,0.94306,3e-05,5.03145]
[1780505839246,74.66,65927.53,0.0,0.94332,3e-05,5.01425]
[1780505839871,74.66,65933.51,0.0,0.94353,3e-05,5.00027]
[1780505841885,74.66,65934.31,0.0,0.94355,3e-05,4.99857]
[1780505842974,74.66,65934.31,0.0,0.94355,3e-05,4.99857]
[1780505843060,74.66,65926.68,0.0,0.94329,3e-05,5.0165]
[1780505843718,74.66,65926.68,0.0,0.94329,3e-05,5.0165]
[1780505844023,74.66,65926.68,0.0,0.94329,3e-05,5.0165]
[1780505844047,74.66,65919.56,0.0,0.94304,3e-05,5.03328]
[1780505844473,74.66,65919.56,0.0,0.94304,3e-05,5.03328]
[1780505844906,74.66,65921.1,0.0,0.94309,3e-05,5.02974]
[1780505845346,74.66,65921.1,0.0,0.94309,3e-05,5.02974]
[1780505845898,74.66,65921.1,0.0,0.94309,3e-05,5.02974]
[1780505845913,74.67,65926.01,0.0,0.94326,3e-05,5.01828]
[1780505848934,74.67,65922.99,0.0,0.94315,3e-05,5.02553]
[1780505849317,74.67,65922.99,0.0,0.94315,3e-05,5.02553]
[1780505849941,74.67,65924.8,0.0,0.94321,3e-05,5.02135]
[1780505850948,74.67,65927.65,0.0,0.94331,3e-05,5.01473]
[1780505851955,74.67,65929.91,0.0,0.94343,3e-05,5.00584]
[1780505852962,74.67,65931.25,0.0,0.94347,3e-05,5.00278]
[1780505853336,74.67,65931.25,0.0,0.94347,3e-05,5.00278]
[1780505853969,74.67,65936.16,0.0,0.94364,3e-05,4.9914]
[1780505854976,74.67,65937.2,0.0,0.94368,3e-05,4.98906]
[1780505855983,74.67,65935.34,0.0,0.94361,3e-05,4.99351]
[1780505856990,74.67,65934.21,0.0,0.94357,3e-05,4.99626]
[1780505857997,74.67,65932.87,0.0,0.94352,3e-05,4.99949]
[1780505860195,74.67,65933.07,0.0,0.94353,3e-05,4.99892]
[1780505860015,74.67,65927.96,0.0,0.94335,3e-05,5.01075]
[1780505861020,74.68,65925.78,0.0,0.94327,3e-05,5.0168]
[1780505862421,74.68,65925.45,0.0,0.94324,3e-05,5.01832]
[1780505863035,74.68,65922.52,0.0,0.94313,3e-05,5.02582]
[1780505864045,74.69,65916.78,0.0,0.94292,3e-05,5.0399]
[1780505866058,74.69,65914.11,0.0,0.94282,3e-05,5.04669]
[1780505869081,74.69,65915.66,0.0,0.94288,3e-05,5.04312]
[1780505871095,74.69,65913.46,0.0,0.9428,3e-05,5.04832]
[1780505872102,74.69,65912.35,0.0,0.94276,3e-05,5.05096]
[1780505873358,74.69,65912.41,0.0,0.94276,3e-05,5.05083]
[1780505874116,74.69,65925.2,0.0,0.94321,3e-05,5.02085]
[1780505875122,74.69,65931.84,0.0,0.94344,3e-05,5.00533]
[1780505876130,74.69,65929.98,0.0,0.94337,3e-05,5.00974]
[1780505877137,74.69,65927.15,0.0,0.94327,3e-05,5.01644]
[1780505878144,74.7,65925.0,0.0,0.94319,3e-05,5.02223]
[1780505880206,74.7,65923.45,0.0,0.94313,3e-05,5.02598]
[1780505880448,74.7,65923.45,0.0,0.94313,3e-05,5.02598]
[1780505881174,74.7,65915.66,0.0,0.94285,3e-05,5.04479]
[1780505882180,74.7,65907.24,0.0,0.94255,4e-05,5.06506]
[1780505883187,74.7,65905.12,0.0,0.94248,4e-05,5.07007]
[1780505884194,74.7,65905.03,0.0,0.94247,4e-05,5.07027]
[1780505887215,74.7,65907.5,0.0,0.94256,4e-05,5.06439]
[1780505888222,74.7,65910.8,0.0,0.94268,3e-05,5.0566]
[1780505893257,74.7,65911.75,0.0,0.94271,3e-05,5.05437]
[1780505897286,74.7,65915.06,0.0,0.94283,3e-05,5.04662]
[1780505897945,74.7,65915.06,0.0,0.94283,3e-05,5.04662]
[1780505898052,74.7,65915.06,0.0,0.94283,3e-05,5.04662]
[1780505898293,74.7,65930.71,0.0,0.94337,3e-05,5.00998]
[1780505899300,74.7,65935.42,0.0,0.94353,3e-05,4.99905]
[1780505901314,74.7,65937.74,0.0,0.94361,3e-05,4.99342]
[1780505902321,74.7,65940.85,0.0,0.94372,3e-05,4.98607]
[1780505903328,74.7,65939.66,0.0,0.94368,3e-05,4.98872]
[1780505904337,74.7,65936.25,0.0,0.94357,3e-05,4.99654]
[1780505905344,74.7,65933.96,0.0,0.94349,3e-05,5.00176]
[1780505906351,74.7,65929.68,0.0,0.94334,3e-05,5.01186]
[1780505908361,74.7,65929.02,0.0,0.94332,3e-05,5.01349]
[1780505910379,74.71,65924.6,0.0,0.94315,3e-05,5.0247]
[1780505912393,74.71,65926.82,0.0,0.94325,3e-05,5.01702]
[1780505913725,74.71,65926.82,0.0,0.94325,3e-05,5.01702]
[1780505913736,74.72,65933.3,0.0,0.94346,3e-05,5.00243]
[1780505914407,74.72,65937.14,0.0,0.9436,3e-05,4.99353]
[1780505915893,74.72,65939.81,0.0,0.94369,3e-05,4.98739]
[1780505917428,74.72,65945.75,0.0,0.94389,3e-05,4.97368]
[1780505918435,74.72,65947.98,0.0,0.94397,3e-05,4.96831]
[1780505920449,74.72,65949.71,0.0,0.94403,3e-05,4.96397]
[1780505921370,74.72,65949.71,0.0,0.94403,3e-05,4.96397]
[1780505921471,74.72,65949.71,0.0,0.94403,3e-05,4.96397]
[1780505921510,74.72,65951.0,0.0,0.94408,3e-05,4.96082]
[1780505922463,74.71,65954.22,0.0,0.94419,3e-05,4.95319]
[1780505925357,74.71,65954.24,0.0,0.9442,3e-05,4.95288]
[1780505926491,74.71,65952.76,0.0,0.94415,3e-05,4.95605]
[1780505929513,74.71,65953.73,0.0,0.94419,3e-05,4.95299]
[1780505932296,74.68,65954.97,0.0,0.94429,3e-05,4.94635]
[1780505934548,74.67,65950.11,0.0,0.94416,3e-05,4.95537]
[1780505938578,74.64,65948.19,0.0,0.94416,3e-05,4.95496]
[1780505939584,74.64,65935.82,0.0,0.94372,3e-05,4.98462]
[1780505940591,74.65,65934.16,0.0,0.94365,3e-05,4.98923]
[1780505941600,74.65,65940.93,0.0,0.94388,3e-05,4.9737]
[1780505942605,74.65,65946.01,0.0,0.94406,3e-05,4.96207]
[1780505944808,74.66,65946.65,0.0,0.94406,3e-05,4.96165]
[1780505946635,74.66,65952.02,0.0,0.94425,3e-05,4.94923]
[1780505947641,74.66,65948.81,0.0,0.94413,3e-05,4.95682]
[1780505949087,74.66,65943.65,0.0,0.94396,3e-05,4.9689]
[1780505949655,74.66,65944.69,0.0,0.94398,3e-05,4.96719]
[1780505950663,74.67,65943.39,0.0,0.94393,3e-05,4.97072]
[1780505951671,74.67,65942.08,0.0,0.94388,3e-05,4.9743]
[1780505952677,74.67,65940.97,0.0,0.94383,3e-05,4.97736]
[1780505953684,74.68,65943.02,0.0,0.9439,3e-05,4.973]
[1780505954691,74.68,65941.32,0.0,0.94383,3e-05,4.97732]
[1780505955698,74.68,65944.17,0.0,0.94392,3e-05,4.97112]
[1780505956705,74.68,65946.11,0.0,0.94399,3e-05,4.96697]
[1780505958719,74.69,65945.13,0.0,0.94394,3e-05,4.97023]
[1780505960732,74.7,65946.97,0.0,0.94399,3e-05,4.96695]
[1780505962747,74.7,65943.46,0.0,0.94385,3e-05,4.97611]
[1780505967782,74.71,65944.2,0.0,0.94386,3e-05,4.97567]
[1780505970803,74.69,65945.6,0.0,0.94396,3e-05,4.96899]
[1780505971809,74.69,65947.28,0.0,0.94405,3e-05,4.96127]
[1780505975838,74.65,65946.26,0.0,0.9441,3e-05,4.95806]
[1780505980873,74.64,65946.17,0.0,0.94412,3e-05,4.95642]
[1780505983894,74.64,65947.47,0.0,0.94417,3e-05,4.95301]
[1780505988929,74.61,65948.09,0.0,0.94426,3e-05,4.94661]
[1780505991950,74.59,65950.92,0.0,0.94441,3e-05,4.93673]
[1780505993964,74.59,65947.31,0.0,0.94429,3e-05,4.94491]
[1780505994971,74.59,65943.2,0.0,0.94415,3e-05,4.95437]
[1780505996985,74.59,65943.97,0.0,0.94418,3e-05,4.95234]
[1780505997992,74.58,65950.86,0.0,0.94442,3e-05,4.93621]
[1780505998999,74.58,65952.84,0.0,0.94448,3e-05,4.9315]
[1780506000023,74.58,65951.34,0.0,0.94444,3e-05,4.93488]
[1780506001024,74.58,65964.66,0.0,0.94489,3e-05,4.90403]
[1780506002032,74.58,65975.78,0.0,0.94527,3e-05,4.87828]
[1780506003039,74.58,65978.49,0.0,0.94536,3e-05,4.87199]
[1780506004046,74.58,65975.73,0.0,0.94527,3e-05,4.87836]
[1780506005053,74.58,65971.5,0.0,0.94512,3e-05,4.88811]
[1780506007067,74.58,65972.66,0.0,0.94516,3e-05,4.8854]
[1780506008074,74.58,65960.19,0.0,0.94474,3e-05,4.91419]
[1780506009080,74.58,65957.65,0.0,0.94465,3e-05,4.92002]
[1780506010088,74.58,65952.35,0.0,0.94447,3e-05,4.93223]
[1780506011096,74.58,65950.0,0.0,0.94439,3e-05,4.9376]
[1780506012103,74.58,65948.3,0.0,0.94434,3e-05,4.94145]
[1780506013110,74.58,65956.0,0.0,0.9446,3e-05,4.92348]
[1780506014117,74.57,65958.88,0.0,0.94471,3e-05,4.91607]
[1780506016131,74.57,65961.43,0.0,0.94481,3e-05,4.90949]
[1780506017138,74.57,65962.63,0.0,0.94485,3e-05,4.90666]
[1780506019151,74.57,65965.84,0.0,0.94496,3e-05,4.89915]
[1780506020159,74.57,65966.76,0.0,0.94499,3e-05,4.89699]
[1780506021165,74.57,65965.3,0.0,0.94494,3e-05,4.90033]
[1780506026371,74.57,65964.43,0.0,0.94491,3e-05,4.90219]
[1780506026412,74.57,65971.05,0.0,0.94514,3e-05,4.88686]
[1780506027208,74.57,65969.51,0.0,0.94509,3e-05,4.8904]
[1780506028215,74.57,65966.35,0.0,0.94498,3e-05,4.89768]
[1780506030229,74.57,65967.39,0.0,0.94502,3e-05,4.89521]
[1780506032243,74.57,65968.77,0.0,0.9451,3e-05,4.88834]
[1780506033252,74.57,65970.58,0.0,0.94516,3e-05,4.88415]
[1780506034259,74.57,65973.27,0.0,0.94525,3e-05,4.87793]
[1780506035266,74.57,65972.29,0.0,0.94522,3e-05,4.88019]
[1780506037280,74.57,65970.23,0.0,0.94515,3e-05,4.88485]
[1780506040301,74.56,65971.35,0.0,0.94519,3e-05,4.882]
[1780506044333,74.56,65973.52,0.0,0.94527,3e-05,4.87696]
[1780506046385,74.56,65984.76,0.0,0.94565,3e-05,4.85111]
[1780506047372,74.56,65986.19,0.0,0.94569,3e-05,4.84786]
[1780506049387,74.57,65984.63,0.0,0.94564,3e-05,4.85154]
[1780506051402,74.57,65986.34,0.0,0.9457,3e-05,4.8477]
[1780506052410,74.57,65984.89,0.0,0.94565,3e-05,4.85108]
[1780506055431,74.57,65989.14,0.0,0.94579,3e-05,4.84145]
[1780506056438,74.57,65997.38,0.0,0.94606,3e-05,4.82263]
[1780506057445,74.57,66000.37,0.0,0.94616,3e-05,4.81588]
[1780506058452,74.57,66008.22,0.0,0.94642,3e-05,4.79804]
[1780506058910,74.57,66008.22,0.0,0.94642,3e-05,4.79804]
[1780506059459,74.57,66013.11,0.0,0.94658,3e-05,4.78702]
[1780506060487,74.58,65997.56,0.0,0.94604,3e-05,4.82398]
[1780506060663,74.58,65997.56,0.0,0.94604,3e-05,4.82398]
[1780506061487,74.58,65990.48,0.0,0.94581,3e-05,4.84029]
[1780506062494,74.58,65989.34,0.0,0.94577,3e-05,4.84296]
[1780506064517,74.58,65972.97,0.0,0.94521,3e-05,4.88072]
[1780506065524,74.58,65974.84,0.0,0.94528,3e-05,4.8764]
[1780506067539,74.58,65990.86,0.0,0.94582,3e-05,4.83958]
[1780506068546,74.58,65990.13,0.0,0.94579,3e-05,4.84131]
[1780506069553,74.58,65985.29,0.0,0.94562,3e-05,4.85299]
[1780506071110,74.58,65985.29,0.0,0.94562,3e-05,4.85299]
[1780506071183,74.58,65988.14,0.0,0.94571,3e-05,4.84653]
[1780506071726,74.58,65988.14,0.0,0.94571,3e-05,4.84653]
[1780506071733,74.58,65988.14,0.0,0.94571,3e-05,4.84653]
[1780506071819,74.58,65989.14,0.0,0.94575,3e-05,4.84423]
[1780506072574,74.58,65984.35,0.0,0.94559,3e-05,4.85528]
[1780506073678,74.58,65984.35,0.0,0.94559,3e-05,4.85528]
[1780506073754,74.58,65989.5,0.0,0.94576,3e-05,4.84351]
[1780506074588,74.59,65988.27,0.0,0.94572,3e-05,4.84636]
[1780506075595,74.59,65989.94,0.0,0.94577,3e-05,4.84258]
[1780506076602,74.59,65988.05,0.0,0.94571,3e-05,4.84697]
[1780506077609,74.59,65990.44,0.0,0.94579,3e-05,4.84154]
[1780506078621,74.59,65980.82,0.0,0.94546,3e-05,4.86368]
[1780506079627,74.59,65972.97,0.0,0.94519,3e-05,4.88232]
[1780506081230,74.59,65972.99,0.0,0.94519,3e-05,4.88229]
[1780506081641,74.59,65968.32,0.0,0.94503,3e-05,4.89306]
[1780506082648,74.59,65963.18,0.0,0.94486,3e-05,4.90493]
[1780506083655,74.59,65960.27,0.0,0.94476,3e-05,4.91163]
[1780506084663,74.59,65964.7,0.0,0.94492,3e-05,4.90093]
[1780506085669,74.58,65969.36,0.0,0.94508,3e-05,4.88962]
[1780506086676,74.58,65981.15,0.0,0.94548,3e-05,4.86242]
[1780506088690,74.58,65982.16,0.0,0.94552,3e-05,4.8601]
[1780506089697,74.58,65979.67,0.0,0.94543,3e-05,4.86585]
[1780506093731,74.58,65971.52,0.0,0.94519,3e-05,4.88108]
[1780506094734,74.58,65964.91,0.0,0.94497,3e-05,4.89637]
[1780506095741,74.58,65964.48,0.0,0.94495,3e-05,4.89735]
[1780506096756,74.58,65960.15,0.0,0.94481,3e-05,4.90733]
[1780506098763,74.58,65951.83,0.0,0.94453,3e-05,4.92607]
[1780506099769,74.58,65941.97,0.0,0.9442,3e-05,4.94845]
[1780506100776,74.57,65938.0,0.0,0.94408,3e-05,4.95691]
[1780506101783,74.57,65949.47,0.0,0.94447,3e-05,4.93013]
[1780506102790,74.57,65954.72,0.0,0.94465,3e-05,4.91783]
[1780506103797,74.57,65953.43,0.0,0.94461,3e-05,4.92074]
[1780506104804,74.57,65956.17,0.0,0.9447,3e-05,4.91465]
[1780506105810,74.57,65964.22,0.0,0.94497,3e-05,4.89623]
[1780506107825,74.58,65963.11,0.0,0.94493,3e-05,4.89915]
[1780506108832,74.58,65964.21,0.0,0.94496,3e-05,4.89658]
[1780506110846,74.57,65956.86,0.0,0.94472,3e-05,4.91351]
[1780506111853,74.57,65952.09,0.0,0.94455,3e-05,4.92453]
[1780506112863,74.57,65950.83,0.0,0.94451,3e-05,4.92739]
[1780506113870,74.57,65956.72,0.0,0.94472,3e-05,4.91298]
[1780506114999,74.56,65959.51,0.0,0.94483,3e-05,4.90567]
[1780506115884,74.56,65957.24,0.0,0.94475,3e-05,4.91092]
[1780506116891,74.56,65958.32,0.0,0.94479,3e-05,4.90838]
[1780506118905,74.56,65952.64,0.0,0.94461,3e-05,4.9205]
[1780506119912,74.56,65949.01,0.0,0.94449,3e-05,4.92887]
[1780506120919,74.55,65951.46,0.0,0.94458,3e-05,4.9225]
[1780506121926,74.55,65955.27,0.0,0.94472,3e-05,4.91286]
[1780506124964,74.54,65958.2,0.0,0.94484,3e-05,4.9052]
[1780506125966,74.54,65959.51,0.0,0.94489,3e-05,4.90157]
[1780506126975,74.54,65955.48,0.0,0.94475,3e-05,4.9109]
[1780506127980,74.54,65949.08,0.0,0.94454,3e-05,4.92526]
[1780506128987,74.54,65953.39,0.0,0.94469,3e-05,4.91519]
[1780506129994,74.54,65948.44,0.0,0.94452,3e-05,4.92667]
[1780506133023,74.54,65943.14,0.0,0.94434,3e-05,4.93914]
[1780506134030,74.54,65944.39,0.0,0.94438,3e-05,4.93615]
[1780506135041,74.54,65942.58,0.0,0.94432,3e-05,4.94026]
[1780506137055,74.53,65944.14,0.0,0.94438,3e-05,4.93634]
[1780506138062,74.53,65945.99,0.0,0.94444,3e-05,4.93195]
[1780506140451,74.53,65944.77,0.0,0.9444,3e-05,4.93461]
[1780506141083,74.53,65943.46,0.0,0.94436,3e-05,4.93756]
[1780506142090,74.53,65938.56,0.0,0.94419,3e-05,4.94886]
[1780506143097,74.53,65933.1,0.0,0.94401,3e-05,4.96147]
[1780506144104,74.53,65929.79,0.0,0.94389,3e-05,4.96905]
[1780506145111,74.53,65926.98,0.0,0.9438,3e-05,4.97546]
[1780506146118,74.53,65925.33,0.0,0.94374,3e-05,4.97925]
[1780506149139,74.53,65926.54,0.0,0.94379,3e-05,4.97594]
[1780506150146,74.52,65923.42,0.0,0.94369,3e-05,4.98307]
[1780506151153,74.53,65916.34,0.0,0.94348,3e-05,4.99609]
[1780506152160,74.53,65910.61,0.0,0.94328,3e-05,5.00962]
[1780506153167,74.53,65908.17,0.0,0.94318,3e-05,5.01618]
[1780506154174,74.53,65912.11,0.0,0.94331,3e-05,5.00701]
[1780506155181,74.53,65921.42,0.0,0.94364,3e-05,4.9851]
[1780506156188,74.53,65923.59,0.0,0.94372,3e-05,4.97995]
[1780506158203,74.53,65915.28,0.0,0.94343,3e-05,4.99932]
[1780506159214,74.53,65901.91,0.0,0.94296,3e-05,5.03071]
[1780506160220,74.53,65908.15,0.0,0.94318,3e-05,5.01611]
[1780506161228,74.53,65903.23,0.0,0.94301,3e-05,5.02773]
[1780506162234,74.53,65897.6,0.0,0.94281,4e-05,5.04103]
[1780506163242,74.53,65888.07,0.0,0.94247,4e-05,5.06352]
[1780506164257,74.53,65888.22,0.0,0.94248,4e-05,5.06317]
[1780506165263,74.53,65881.1,0.0,0.94223,4e-05,5.07998]
[1780506165856,74.53,65881.1,0.0,0.94223,4e-05,5.07998]
[1780506167277,74.53,65885.98,0.0,0.9424,4e-05,5.0684]
[1780506169292,74.53,65891.94,0.0,0.94261,4e-05,5.05431]
[1780506170299,74.53,65897.15,0.0,0.94279,4e-05,5.04205]
[1780506171305,74.53,65898.54,0.0,0.94284,4e-05,5.03881]
[1780506172313,74.53,65901.09,0.0,0.94293,3e-05,5.03285]
[1780506173319,74.53,65898.91,0.0,0.94285,4e-05,5.03803]
[1780506174327,74.53,65901.01,0.0,0.94293,3e-05,5.03312]
[1780506179362,74.53,65900.48,0.0,0.9429,3e-05,5.03459]
[1780506180369,74.53,65898.96,0.0,0.94285,4e-05,5.03821]
[1780506181376,74.53,65891.8,0.0,0.9426,4e-05,5.05511]
[1780506183391,74.53,65887.95,0.0,0.94246,4e-05,5.06421]
[1780506184397,74.53,65881.12,0.0,0.94222,4e-05,5.08034]
[1780506185404,74.53,65873.14,0.0,0.94194,4e-05,5.0992]
[1780506186411,74.53,65869.54,0.0,0.94181,4e-05,5.10768]
[1780506187418,74.53,65868.19,0.0,0.94177,4e-05,5.11081]
[1780506188033,74.53,65868.19,0.0,0.94177,4e-05,5.11081]
[1780506188427,74.53,65860.87,0.0,0.94151,4e-05,5.12812]
[1780506189434,74.53,65855.59,0.0,0.94132,4e-05,5.14058]
[1780506190441,74.53,65852.05,0.0,0.9412,4e-05,5.14889]
[1780506192455,74.53,65848.4,0.0,0.94107,4e-05,5.15731]
[1780506193462,74.53,65842.13,0.0,0.94085,4e-05,5.17213]
[1780506194469,74.53,65839.69,0.0,0.94076,4e-05,5.17779]
[1780506198567,74.52,65836.68,0.0,0.94066,4e-05,5.18424]
[1780506201517,74.52,65832.35,0.0,0.94051,4e-05,5.19402]
[1780506202525,74.52,65825.89,0.0,0.94028,4e-05,5.20931]
[1780506203532,74.52,65823.63,0.0,0.94021,4e-05,5.2145]
[1780506204539,74.51,65830.99,0.0,0.94048,4e-05,5.19659]
[1780506206554,74.51,65832.4,0.0,0.94053,4e-05,5.19279]
[1780506208567,74.51,65842.83,0.0,0.94092,4e-05,5.16741]
[1780506209574,74.51,65848.56,0.0,0.94112,4e-05,5.15356]
[1780506210581,74.51,65844.71,0.0,0.94099,4e-05,5.16261]
[1780506212595,74.51,65843.3,0.0,0.94098,4e-05,5.16194]
[1780506214609,74.5,65844.83,0.0,0.94104,4e-05,5.15797]
[1780506216623,74.5,65833.64,0.0,0.94064,4e-05,5.18442]
[1780506217630,74.5,65827.45,0.0,0.94042,4e-05,5.19906]
[1780506217971,74.5,65827.45,0.0,0.94042,4e-05,5.19906]
[1780506218637,74.5,65825.61,0.0,0.94036,4e-05,5.20326]
[1780506220652,74.5,65828.5,0.0,0.94047,4e-05,5.19588]
[1780506221659,74.5,65832.95,0.0,0.94063,4e-05,5.185]
[1780506222178,74.5,65832.95,0.0,0.94063,4e-05,5.185]
[1780506222669,74.49,65836.53,0.0,0.94076,4e-05,5.17623]
[1780506225690,74.49,65839.26,0.0,0.94087,4e-05,5.16916]
[1780506230725,74.49,65839.55,0.0,0.94089,4e-05,5.16761]
[1780506232739,74.48,65843.56,0.0,0.94104,4e-05,5.1577]
[1780506234755,74.48,65835.53,0.0,0.94076,4e-05,5.17658]
[1780506235762,74.48,65830.02,0.0,0.94056,4e-05,5.18962]
[1780506236769,74.48,65828.46,0.0,0.94051,4e-05,5.19318]
[1780506239966,74.48,65827.3,0.0,0.94047,4e-05,5.19555]
[1780506240045,74.48,65819.87,0.0,0.9402,4e-05,5.21318]
[1780506240798,74.47,65808.04,0.0,0.93978,4e-05,5.24145]
[1780506241804,74.47,65804.37,0.0,0.93964,4e-05,5.25007]
[1780506242811,74.47,65802.79,0.0,0.93959,4e-05,5.2536]
[1780506243818,74.47,65800.42,0.0,0.93951,4e-05,5.25903]
[1780506244825,74.47,65798.33,0.0,0.93944,4e-05,5.26378]
[1780506245835,74.47,65788.07,0.0,0.93906,4e-05,5.28831]
[1780506246842,74.47,65782.95,0.0,0.93887,4e-05,5.30082]
[1780506247849,74.47,65788.25,0.0,0.93907,4e-05,5.28801]
[1780506248856,74.47,65793.33,0.0,0.93925,4e-05,5.27573]
[1780506249863,74.47,65795.22,0.0,0.93932,4e-05,5.2712]
[1780506251889,74.47,65813.76,0.0,0.94001,4e-05,5.22622]
[1780506252897,74.46,65824.91,0.0,0.94042,4e-05,5.19909]
[1780506253903,74.46,65823.03,0.0,0.94035,4e-05,5.20335]
[1780506254910,74.46,65812.58,0.0,0.93997,4e-05,5.22826]
[1780506255918,74.46,65805.31,0.0,0.93971,4e-05,5.24557]
[1780506256925,74.46,65803.65,0.0,0.93966,4e-05,5.24931]
[1780506258940,74.45,65808.04,0.0,0.93982,4e-05,5.23813]
[1780506259947,74.45,65809.47,0.0,0.93988,4e-05,5.23439]
[1780506261961,74.45,65812.51,0.0,0.94,4e-05,5.22652]
[1780506263976,74.45,65810.41,0.0,0.93993,4e-05,5.23105]
[1780506266997,74.44,65799.12,0.0,0.93953,4e-05,5.25751]
[1780506268010,74.44,65787.64,0.0,0.9391,4e-05,5.28546]
[1780506269020,74.44,65784.17,0.0,0.93898,4e-05,5.29379]
[1780506270027,74.44,65784.4,0.0,0.93899,4e-05,5.29329]
[1780506271034,74.44,65802.16,0.0,0.93968,4e-05,5.24661]
[1780506272041,74.44,65803.88,0.0,0.93974,4e-05,5.24231]
[1780506273049,74.44,65806.3,0.0,0.93983,4e-05,5.2364]
[1780506274472,74.44,65804.85,0.0,0.93978,4e-05,5.23978]
[1780506275064,74.44,65807.81,0.0,0.93989,4e-05,5.23264]
[1780506276070,74.44,65809.71,0.0,0.93996,4e-05,5.22778]
[1780506277167,74.44,65811.3,0.0,0.94002,4e-05,5.22369]
[1780506279091,74.43,65809.96,0.0,0.93998,4e-05,5.2264]
[1780506280102,74.43,65798.37,0.0,0.93956,4e-05,5.25411]
[1780506281108,74.43,65801.4,0.0,0.93967,4e-05,5.24675]
[1780506282115,74.43,65805.09,0.0,0.93981,4e-05,5.23754]
[1780506287150,74.42,65800.88,0.0,0.93967,4e-05,5.24675]
[1780506288157,74.42,65792.04,0.0,0.93935,4e-05,5.26785]
[1780506289164,74.42,65786.57,0.0,0.93915,4e-05,5.28103]
[1780506290171,74.42,65784.23,0.0,0.93907,4e-05,5.28661]
[1780506291179,74.42,65782.34,0.0,0.939,4e-05,5.29085]
[1780506292185,74.42,65777.92,0.0,0.93884,4e-05,5.30165]
[1780506294199,74.42,65780.87,0.0,0.93895,4e-05,5.29457]
[1780506295206,74.42,65784.56,0.0,0.93908,4e-05,5.28566]
[1780506296213,74.42,65787.37,0.0,0.93918,4e-05,5.27896]
[1780506297220,74.42,65782.78,0.0,0.93901,4e-05,5.29016]
[1780506298227,74.42,65787.32,0.0,0.93918,4e-05,5.27921]
[1780506299234,74.42,65789.9,0.0,0.93927,4e-05,5.27303]
[1780506301247,74.42,65788.55,0.0,0.93922,4e-05,5.27648]
[1780506303267,74.42,65790.47,0.0,0.93929,4e-05,5.27198]
[1780506304274,74.42,65786.05,0.0,0.93913,4e-05,5.2827]
[1780506305292,74.43,65777.92,0.0,0.93882,4e-05,5.30258]
[1780506306296,74.43,65772.43,0.0,0.93862,4e-05,5.31597]
[1780506307303,74.43,65774.83,0.0,0.93871,4e-05,5.31015]
[1780506308310,74.43,65780.04,0.0,0.9389,4e-05,5.29751]
[1780506309321,74.43,65774.74,0.0,0.9387,4e-05,5.31044]
[1780506310327,74.43,65761.79,0.0,0.93822,4e-05,5.34199]
[1780506311761,74.43,65761.79,0.0,0.93822,4e-05,5.34199]
[1780506311824,74.43,65761.79,0.0,0.93822,4e-05,5.34199]
[1780506311817,74.43,65755.5,0.0,0.93799,4e-05,5.35735]
[1780506312341,74.43,65752.4,0.0,0.93787,4e-05,5.36488]
[1780506313348,74.43,65742.28,0.0,0.93749,4e-05,5.38961]
[1780506314357,74.43,65738.79,0.0,0.93736,4e-05,5.39808]
[1780506315374,74.43,65728.98,0.0,0.93699,4e-05,5.4222]
[1780506316372,74.42,65726.38,0.0,0.93689,4e-05,5.42833]
[1780506319394,74.41,65735.19,0.0,0.93726,4e-05,5.40488]
[1780506320100,74.41,65735.19,0.0,0.93726,4e-05,5.40488]
[1780506320259,74.41,65735.19,0.0,0.93726,4e-05,5.40488]
[1780506320400,74.41,65738.86,0.0,0.9374,4e-05,5.39571]
[1780506321515,74.41,65738.86,0.0,0.9374,4e-05,5.39571]
[1780506321704,74.41,65738.86,0.0,0.9374,4e-05,5.39571]
[1780506321761,74.41,65731.68,0.0,0.93712,4e-05,5.41336]
[1780506322521,74.41,65731.68,0.0,0.93712,4e-05,5.41336]
[1780506322683,74.41,65731.68,0.0,0.93712,4e-05,5.41336]
[1780506322796,74.41,65731.68,0.0,0.93712,4e-05,5.41336]
[1780506322909,74.41,65731.68,0.0,0.93712,4e-05,5.41336]
[1780506322821,74.41,65735.93,0.0,0.93729,4e-05,5.40278]
[1780506323423,74.41,65738.46,0.0,0.93738,4e-05,5.39646]
[1780506324250,74.41,65738.46,0.0,0.93738,4e-05,5.39646]
[1780506324314,74.41,65738.46,0.0,0.93738,4e-05,5.39646]
[1780506324469,74.41,65738.46,0.0,0.93738,4e-05,5.39646]
[1780506324743,74.41,65738.46,0.0,0.93738,4e-05,5.39646]
[1780506324845,74.41,65738.53,0.0,0.93739,4e-05,5.39617]
[1780506325258,74.41,65738.53,0.0,0.93739,4e-05,5.39617]
[1780506325474,74.41,65734.7,0.0,0.93725,4e-05,5.40535]
[1780506327328,74.41,65732.88,0.0,0.93718,4e-05,5.4097]
[1780506327459,74.41,65732.88,0.0,0.93718,4e-05,5.4097]
[1780506327471,74.41,65732.88,0.0,0.93718,4e-05,5.4097]
[1780506327586,74.41,65732.88,0.0,0.93718,4e-05,5.4097]
[1780506327742,74.41,65732.88,0.0,0.93718,4e-05,5.4097]
[1780506327789,74.41,65732.02,0.0,0.93715,4e-05,5.41169]
[1780506328458,74.41,65732.02,0.0,0.93715,4e-05,5.41169]
[1780506328790,74.41,65732.02,0.0,0.93715,4e-05,5.41169]
[1780506328836,74.41,65732.02,0.0,0.93715,4e-05,5.41169]
[1780506328812,74.41,65733.96,0.0,0.93723,4e-05,5.40678]
[1780506328922,74.41,65733.96,0.0,0.93723,4e-05,5.40678]
[1780506329358,74.41,65733.96,0.0,0.93723,4e-05,5.40678]
[1780506329400,74.41,65733.96,0.0,0.93723,4e-05,5.40678]
[1780506329595,74.41,65733.96,0.0,0.93723,4e-05,5.40678]
[1780506329772,74.41,65741.24,0.0,0.9375,4e-05,5.38877]
[1780506330520,74.4,65763.38,0.0,0.93833,4e-05,5.33451]
[1780506331068,74.4,65763.38,0.0,0.93833,4e-05,5.33451]
[1780506331558,74.4,65763.38,0.0,0.93833,4e-05,5.33451]
[1780506331821,74.4,65763.38,0.0,0.93833,4e-05,5.33451]
[1780506331605,74.4,65755.97,0.0,0.9381,4e-05,5.34882]
[1780506332050,74.4,65755.97,0.0,0.9381,4e-05,5.34882]
[1780506332323,74.4,65755.97,0.0,0.9381,4e-05,5.34882]
[1780506332377,74.4,65755.97,0.0,0.9381,4e-05,5.34882]
[1780506332476,74.4,65755.97,0.0,0.9381,4e-05,5.34882]
[1780506332570,74.4,65755.97,0.0,0.9381,4e-05,5.34882]
[1780506332591,74.4,65755.97,0.0,0.9381,4e-05,5.34882]
[1780506332673,74.4,65755.97,0.0,0.9381,4e-05,5.34882]
[1780506332762,74.4,65755.13,0.0,0.93807,4e-05,5.35083]
[1780506334161,74.4,65755.54,0.0,0.93808,4e-05,5.34979]
[1780506334710,74.4,65755.54,0.0,0.93808,4e-05,5.34979]
[1780506334798,74.4,65747.22,0.0,0.93777,4e-05,5.37011]
[1780506335130,74.4,65747.22,0.0,0.93777,4e-05,5.37011]
[1780506335481,74.4,65747.22,0.0,0.93777,4e-05,5.37011]
[1780506335592,74.4,65747.22,0.0,0.93777,4e-05,5.37011]
[1780506335836,74.4,65747.22,0.0,0.93777,4e-05,5.37011]
[1780506335840,74.4,65745.6,0.0,0.93771,4e-05,5.37401]
[1780506336143,74.4,65745.6,0.0,0.93771,4e-05,5.37401]
[1780506336164,74.4,65745.6,0.0,0.93771,4e-05,5.37401]
[1780506336269,74.4,65745.6,0.0,0.93771,4e-05,5.37401]
[1780506336343,74.4,65745.6,0.0,0.93771,4e-05,5.37401]
[1780506336390,74.4,65745.6,0.0,0.93771,4e-05,5.37401]
[1780506336440,74.4,65745.6,0.0,0.93771,4e-05,5.37401]
[1780506336562,74.4,65742.23,0.0,0.93758,4e-05,5.38219]
[1780506338158,74.4,65742.27,0.0,0.93759,4e-05,5.38201]
[1780506338225,74.4,65742.27,0.0,0.93759,4e-05,5.38201]
[1780506338318,74.4,65742.27,0.0,0.93759,4e-05,5.38201]
[1780506338576,74.4,65744.12,0.0,0.93766,4e-05,5.37738]
[1780506340039,74.4,65744.36,0.0,0.93767,4e-05,5.37671]
[1780506340123,74.4,65744.36,0.0,0.93767,4e-05,5.37671]
[1780506340136,74.4,65744.36,0.0,0.93767,4e-05,5.37671]
[1780506340590,74.4,65744.58,0.0,0.93768,4e-05,5.37609]
[1780506341609,74.4,65744.58,0.0,0.93768,4e-05,5.37609]
[1780506341719,74.4,65744.58,0.0,0.93768,4e-05,5.37609]
[1780506341771,74.4,65744.58,0.0,0.93768,4e-05,5.37609]
[1780506341850,74.4,65744.58,0.0,0.93768,4e-05,5.37609]
[1780506341814,74.4,65747.65,0.0,0.93779,4e-05,5.36849]
[1780506342023,74.4,65747.65,0.0,0.93779,4e-05,5.36849]
[1780506342035,74.4,65747.65,0.0,0.93779,4e-05,5.36849]
[1780506342093,74.4,65747.65,0.0,0.93779,4e-05,5.36849]
[1780506342156,74.4,65747.65,0.0,0.93779,4e-05,5.36849]
[1780506342278,74.4,65747.65,0.0,0.93779,4e-05,5.36849]
[1780506342295,74.4,65747.65,0.0,0.93779,4e-05,5.36849]
[1780506342404,74.4,65747.65,0.0,0.93779,4e-05,5.36849]
[1780506342840,74.4,65747.65,0.0,0.93779,4e-05,5.36849]
[1780506342877,74.4,65742.68,0.0,0.93761,4e-05,5.3806]
[1780506342939,74.4,65742.68,0.0,0.93761,4e-05,5.3806]
[1780506343611,74.4,65737.13,0.0,0.9374,4e-05,5.39414]
[1780506345408,74.4,65737.03,0.0,0.9374,4e-05,5.39427]
[1780506345516,74.4,65737.03,0.0,0.9374,4e-05,5.39427]
[1780506345573,74.4,65737.03,0.0,0.9374,4e-05,5.39427]
[1780506345625,74.4,65736.72,0.0,0.93739,4e-05,5.39493]
[1780506345935,74.4,65736.72,0.0,0.93739,4e-05,5.39493]
[1780506345994,74.4,65736.72,0.0,0.93739,4e-05,5.39493]
[1780506346436,74.4,65736.72,0.0,0.93739,4e-05,5.39493]
[1780506346540,74.4,65736.72,0.0,0.93739,4e-05,5.39493]
[1780506346582,74.4,65736.72,0.0,0.93739,4e-05,5.39493]
[1780506346677,74.4,65736.72,0.0,0.93739,4e-05,5.39493]
[1780506346785,74.4,65736.72,0.0,0.93739,4e-05,5.39493]
[1780506346875,74.4,65736.72,0.0,0.93739,4e-05,5.39493]
[1780506346776,74.4,65740.12,0.0,0.93752,4e-05,5.38647]
[1780506346897,74.4,65740.12,0.0,0.93752,4e-05,5.38647]
[1780506347027,74.4,65740.12,0.0,0.93752,4e-05,5.38647]
[1780506347080,74.4,65740.12,0.0,0.93752,4e-05,5.38647]
[1780506347111,74.4,65740.12,0.0,0.93752,4e-05,5.38647]
[1780506347639,74.4,65737.21,0.0,0.93741,4e-05,5.39352]
[1780506349653,74.4,65734.19,0.0,0.9373,4e-05,5.40072]
[1780506351667,74.39,65735.91,0.0,0.93737,4e-05,5.39626]
[1780506352674,74.39,65732.41,0.0,0.93724,4e-05,5.40476]
[1780506354711,74.39,65731.77,0.0,0.93721,4e-05,5.40621]
[1780506354763,74.39,65731.77,0.0,0.93721,4e-05,5.40621]
[1780506356529,74.39,65732.62,0.0,0.93725,4e-05,5.40387]
[1780506356702,74.39,65730.03,0.0,0.93715,4e-05,5.41011]
[1780506357709,74.39,65722.95,0.0,0.93689,4e-05,5.42741]
[1780506358578,74.39,65722.95,0.0,0.93689,4e-05,5.42741]
[1780506358716,74.39,65729.62,0.0,0.93714,4e-05,5.41083]
[1780506359723,74.39,65731.88,0.0,0.93723,4e-05,5.40514]
[1780506360797,74.39,65731.88,0.0,0.93723,4e-05,5.40514]
[1780506361753,74.39,65726.97,0.0,0.93705,4e-05,5.41697]
[1780506362891,74.39,65726.97,0.0,0.93705,4e-05,5.41697]
[1780506362758,74.39,65729.51,0.0,0.93715,4e-05,5.41058]
[1780506363765,74.38,65740.61,0.0,0.93757,4e-05,5.38317]
[1780506364252,74.38,65740.61,0.0,0.93757,4e-05,5.38317]
[1780506364778,74.38,65733.33,0.0,0.93729,4e-05,5.40096]
[1780506365784,74.38,65734.45,0.0,0.93734,4e-05,5.39809]
[1780506367801,74.38,65731.51,0.0,0.93723,4e-05,5.40509]
[1780506368808,74.38,65721.9,0.0,0.93687,4e-05,5.42863]
[1780506369816,74.38,65719.67,0.0,0.93678,4e-05,5.43397]
[1780506370822,74.38,65712.33,0.0,0.93651,4e-05,5.45192]
[1780506371829,74.38,65709.84,0.0,0.93641,4e-05,5.45805]
[1780506372836,74.38,65702.95,0.0,0.93615,4e-05,5.47507]
[1780506373843,74.38,65700.41,0.0,0.93606,4e-05,5.48072]
[1780506374850,74.37,65693.25,0.0,0.9358,4e-05,5.49776]
[1780506375861,74.37,65672.67,0.0,0.935,4e-05,5.54874]
[1780506376870,74.37,65665.86,0.0,0.93473,4e-05,5.56623]
[1780506377877,74.37,65659.71,0.0,0.93449,4e-05,5.58183]
[1780506378884,74.37,65655.32,0.0,0.93431,4e-05,5.59278]
[1780506379891,74.37,65653.36,0.0,0.93424,4e-05,5.59748]
[1780506380898,74.37,65665.61,0.0,0.93473,4e-05,5.5665]
[1780506381905,74.37,65673.89,0.0,0.93505,4e-05,5.54583]
[1780506382916,74.37,65671.45,0.0,0.93495,4e-05,5.55197]
[1780506383919,74.37,65669.3,0.0,0.93487,4e-05,5.55738]
[1780506384926,74.37,65672.97,0.0,0.93501,4e-05,5.54825]
[1780506385933,74.37,65684.79,0.0,0.93547,4e-05,5.51883]
[1780506386940,74.37,65690.69,0.0,0.9357,4e-05,5.50404]
[1780506387947,74.37,65695.14,0.0,0.93587,4e-05,5.4929]
[1780506388954,74.37,65709.63,0.0,0.93643,4e-05,5.45673]
[1780506389962,74.37,65709.92,0.0,0.93645,4e-05,5.45581]
[1780506390968,74.37,65713.1,0.0,0.93657,4e-05,5.44775]
[1780506391976,74.36,65707.49,0.0,0.9364,4e-05,5.45763]
[1780506394997,74.36,65708.97,0.0,0.93646,4e-05,5.45335]
[1780506396011,74.36,65710.06,0.0,0.93651,4e-05,5.45045]
[1780506397012,74.36,65705.38,0.0,0.93633,4e-05,5.46183]
[1780506398019,74.36,65707.73,0.0,0.93643,4e-05,5.45582]
[1780506401040,74.35,65709.09,0.0,0.93649,4e-05,5.45184]
[1780506402047,74.35,65705.05,0.0,0.93634,4e-05,5.46164]
[1780506403054,74.35,65695.79,0.0,0.93598,4e-05,5.48458]
[1780506404061,74.35,65697.33,0.0,0.93604,4e-05,5.48073]
[1780506405068,74.35,65694.62,0.0,0.93594,4e-05,5.4874]
[1780506407082,74.35,65703.02,0.0,0.93626,4e-05,5.46645]
[1780506409096,74.35,65703.25,0.0,0.93627,4e-05,5.46579]
[1780506410108,74.35,65699.06,0.0,0.93611,4e-05,5.47614]
[1780506411113,74.35,65704.02,0.0,0.9363,4e-05,5.46382]
[1780506412122,74.35,65710.31,0.0,0.93654,4e-05,5.44822]
[1780506413128,74.35,65713.25,0.0,0.93666,4e-05,5.44092]
[1780506414135,74.35,65710.23,0.0,0.93654,4e-05,5.44838]
[1780506415143,74.35,65718.16,0.0,0.93684,4e-05,5.42881]
[1780506417157,74.35,65715.66,0.0,0.93675,4e-05,5.43482]
[1780506419171,74.35,65718.28,0.0,0.93685,4e-05,5.42802]
[1780506420178,74.35,65727.38,0.0,0.9372,4e-05,5.40543]
[1780506421185,74.34,65723.69,0.0,0.93707,4e-05,5.41436]
[1780506422192,74.35,65721.1,0.0,0.93697,4e-05,5.42081]
[1780506423199,74.35,65713.19,0.0,0.93666,4e-05,5.44038]
[1780506424206,74.34,65709.4,0.0,0.93652,4e-05,5.4496]
[1780506425213,74.34,65707.02,0.0,0.93643,4e-05,5.4553]
[1780506427227,74.34,65714.23,0.0,0.93671,4e-05,5.43709]
[1780506428234,74.34,65718.77,0.0,0.93689,4e-05,5.42569]
[1780506429241,74.34,65724.89,0.0,0.93713,4e-05,5.41043]
[1780506431257,74.34,65718.14,0.0,0.93687,4e-05,5.42678]
[1780506432263,74.34,65717.01,0.0,0.93683,4e-05,5.42944]
[1780506433648,74.34,65717.01,0.0,0.93683,4e-05,5.42944]
[1780506433748,74.34,65717.01,0.0,0.93683,4e-05,5.42944]
[1780506433830,74.34,65719.41,0.0,0.93692,4e-05,5.42339]
[1780506435284,74.34,65722.54,0.0,0.93704,4e-05,5.41571]
[1780506436291,74.33,65720.84,0.0,0.93698,4e-05,5.41976]
[1780506437951,74.33,65720.84,0.0,0.93698,4e-05,5.41976]
[1780506438028,74.33,65717.32,0.0,0.93685,4e-05,5.42816]
[1780506438058,74.33,65717.32,0.0,0.93685,4e-05,5.42816]
[1780506439315,74.33,65718.97,0.0,0.93692,4e-05,5.42393]
[1780506440321,74.33,65711.21,0.0,0.93662,4e-05,5.44293]
[1780506441329,74.33,65697.25,0.0,0.93609,4e-05,5.47734]
[1780506442336,74.33,65681.22,0.0,0.93547,4e-05,5.51719]
[1780506443346,74.33,65672.93,0.0,0.93515,4e-05,5.53781]
[1780506444354,74.33,65666.75,0.0,0.93491,4e-05,5.55314]
[1780506445366,74.33,65659.68,0.0,0.93464,4e-05,5.57068]
[1780506446372,74.33,65664.19,0.0,0.93481,4e-05,5.55944]
[1780506447391,74.33,65669.17,0.0,0.93501,4e-05,5.547]
[1780506448389,74.33,65677.71,0.0,0.93534,4e-05,5.52572]
[1780506449396,74.33,65691.18,0.0,0.93586,4e-05,5.49226]
[1780506450403,74.33,65694.13,0.0,0.93597,4e-05,5.48481]
[1780506451422,74.33,65695.39,0.0,0.93606,4e-05,5.4778]
[1780506452427,74.33,65701.94,0.0,0.93632,4e-05,5.46151]
[1780506453434,74.33,65706.45,0.0,0.93649,4e-05,5.4503]
[1780506454441,74.33,65701.65,0.0,0.93631,4e-05,5.46215]
[1780506455448,74.33,65697.01,0.0,0.93613,4e-05,5.47362]
[1780506456455,74.33,65693.37,0.0,0.93599,4e-05,5.48266]
[1780506457464,74.33,65682.44,0.0,0.93557,4e-05,5.50978]
[1780506458469,74.33,65687.67,0.0,0.93577,4e-05,5.49672]
[1780506459478,74.33,65691.98,0.0,0.93594,4e-05,5.48583]
[1780506460485,74.33,65698.66,0.0,0.9362,4e-05,5.46926]
[1780506461491,74.32,65710.24,0.0,0.93664,4e-05,5.4405]
[1780506462498,74.33,65712.74,0.0,0.93674,4e-05,5.43434]
[1780506463640,74.33,65712.74,0.0,0.93674,4e-05,5.43434]
[1780506463740,74.33,65700.65,0.0,0.93627,4e-05,5.46426]
[1780506464690,74.33,65670.48,0.0,0.93511,4e-05,5.53927]
[1780506465719,74.33,65670.48,0.0,0.93511,4e-05,5.53927]
[1780506465801,74.32,65690.65,0.0,0.93589,4e-05,5.4889]
[1780506466539,74.32,65696.46,0.0,0.93612,4e-05,5.47441]
[1780506468553,74.32,65695.16,0.0,0.93607,4e-05,5.47755]
[1780506469433,74.32,65695.16,0.0,0.93607,4e-05,5.47755]
[1780506469539,74.32,65695.16,0.0,0.93607,4e-05,5.47755]
[1780506471574,74.32,65692.33,0.0,0.93596,4e-05,5.48444]
[1780506473588,74.32,65695.21,0.0,0.93607,4e-05,5.47717]
[1780506475602,74.32,65693.0,0.0,0.93599,4e-05,5.48256]
[1780506476609,74.32,65694.18,0.0,0.93604,4e-05,5.47957]
[1780506477616,74.32,65695.61,0.0,0.93609,4e-05,5.47597]
[1780506478623,74.32,65687.49,0.0,0.93578,4e-05,5.49609]
[1780506479629,74.32,65688.65,0.0,0.93582,4e-05,5.49313]
[1780506480641,74.32,65682.93,0.0,0.9356,4e-05,5.50729]
[1780506482653,74.32,65681.53,0.0,0.93555,4e-05,5.51079]
[1780506483669,74.32,65679.8,0.0,0.93548,4e-05,5.51521]
[1780506484670,74.32,65675.8,0.0,0.93533,4e-05,5.52507]
[1780506485677,74.32,65674.51,0.0,0.93528,4e-05,5.52816]
[1780506486524,74.32,65674.51,0.0,0.93528,4e-05,5.52816]
[1780506486620,74.32,65674.51,0.0,0.93528,4e-05,5.52816]
[1780506486685,74.32,65676.44,0.0,0.93536,4e-05,5.52322]
[1780506487691,74.32,65686.05,0.0,0.93573,4e-05,5.49918]
[1780506488698,74.32,65695.65,0.0,0.9361,4e-05,5.47525]
[1780506489705,74.32,65696.13,0.0,0.93612,4e-05,5.47402]
[1780506490712,74.32,65700.77,0.0,0.9363,4e-05,5.46252]
[1780506491721,74.32,65713.29,0.0,0.93678,4e-05,5.43149]
[1780506492727,74.32,65714.44,0.0,0.93682,4e-05,5.42867]
[1780506496755,74.32,65724.97,0.0,0.93722,4e-05,5.40265]
[1780506497762,74.32,65727.64,0.0,0.93733,4e-05,5.39596]
[1780506498769,74.31,65733.09,0.0,0.93753,4e-05,5.38246]
[1780506500783,74.31,65730.8,0.0,0.93745,4e-05,5.38791]
[1780506501790,74.31,65729.59,0.0,0.93741,4e-05,5.39079]
[1780506502797,74.31,65723.51,0.0,0.93718,4e-05,5.40566]
[1780506503804,74.31,65730.17,0.0,0.93743,4e-05,5.38915]
[1780506504811,74.31,65734.48,0.0,0.9376,4e-05,5.37847]
[1780506505858,74.31,65730.33,0.0,0.93744,4e-05,5.38858]
[1780506506847,74.31,65724.51,0.0,0.93722,4e-05,5.4028]
[1780506507856,74.31,65714.8,0.0,0.93685,4e-05,5.42681]
[1780506508863,74.31,65709.29,0.0,0.93664,4e-05,5.44045]
[1780506510894,74.31,65704.87,0.0,0.93647,4e-05,5.45141]
[1780506511916,74.31,65688.66,0.0,0.93589,4e-05,5.4878]
[1780506512922,74.31,65683.98,0.0,0.93571,4e-05,5.49945]
[1780506514010,74.31,65683.58,0.0,0.93569,4e-05,5.50038]
[1780506515024,74.31,65675.59,0.0,0.93538,4e-05,5.52019]
[1780506516041,74.31,65670.45,0.0,0.93518,4e-05,5.53293]
[1780506517038,74.31,65661.27,0.0,0.93483,4e-05,5.55583]
[1780506518046,74.31,65659.28,0.0,0.93475,4e-05,5.56085]
[1780506521071,74.31,65673.22,0.0,0.93529,4e-05,5.52611]
[1780506522078,74.31,65678.58,0.0,0.9355,4e-05,5.51283]
[1780506527113,74.31,65679.52,0.0,0.93553,4e-05,5.5108]
[1780506528120,74.31,65672.4,0.0,0.93525,4e-05,5.52858]
[1780506529127,74.31,65674.07,0.0,0.93532,4e-05,5.52439]
[1780506530134,74.31,65672.36,0.0,0.93525,4e-05,5.52863]
[1780506530813,74.31,65672.36,0.0,0.93525,4e-05,5.52863]
[1780506530921,74.31,65672.36,0.0,0.93525,4e-05,5.52863]
[1780506532148,74.31,65673.61,0.0,0.93531,4e-05,5.52518]
[1780506533155,74.31,65667.33,0.0,0.93506,4e-05,5.5407]
[1780506536176,74.31,65659.92,0.0,0.93478,4e-05,5.55888]
[1780506537183,74.31,65657.36,0.0,0.93468,4e-05,5.56528]
[1780506538190,74.31,65661.93,0.0,0.93486,4e-05,5.55383]
[1780506539197,74.31,65664.09,0.0,0.93494,4e-05,5.54843]
[1780506540204,74.31,65660.63,0.0,0.93481,4e-05,5.5571]
[1780506540483,74.31,65660.63,0.0,0.93481,4e-05,5.5571]
[1780506540591,74.31,65660.63,0.0,0.93481,4e-05,5.5571]
[1780506541212,74.31,65653.47,0.0,0.93453,4e-05,5.57503]
[1780506542221,74.31,65638.4,0.0,0.93393,4e-05,5.61288]
[1780506543228,74.31,65629.31,0.0,0.93357,4e-05,5.63574]
[1780506544235,74.31,65630.51,0.0,0.93362,4e-05,5.63262]
[1780506547256,74.31,65625.89,0.0,0.93344,4e-05,5.64415]
[1780506550277,74.31,65629.31,0.0,0.93358,4e-05,5.63546]
[1780506554306,74.3,65623.73,0.0,0.93336,4e-05,5.64919]
[1780506556320,74.3,65625.98,0.0,0.93345,4e-05,5.64329]
[1780506558333,74.3,65629.35,0.0,0.93359,4e-05,5.63459]
[1780506561392,74.3,65666.47,0.0,0.93505,4e-05,5.54122]
[1780506562387,74.3,65666.47,0.0,0.93505,4e-05,5.54122]
[1780506562451,74.3,65676.96,0.0,0.93546,4e-05,5.51504]
[1780506563503,74.3,65686.92,0.0,0.93584,4e-05,5.49049]
[1780506564881,74.3,65686.92,0.0,0.93584,4e-05,5.49049]
[1780506564910,74.29,65713.21,0.0,0.93687,4e-05,5.42431]
[1780506565391,74.29,65731.92,0.0,0.93759,4e-05,5.37759]
[1780506566397,74.29,65736.9,0.0,0.93778,4e-05,5.36541]
[1780506567404,74.29,65728.77,0.0,0.93747,4e-05,5.38548]
[1780506568411,74.29,65709.79,0.0,0.93674,4e-05,5.43239]
[1780506569417,74.29,65700.53,0.0,0.93639,4e-05,5.4554]
[1780506570425,74.29,65703.32,0.0,0.93649,4e-05,5.44872]
[1780506571432,74.3,65712.82,0.0,0.93689,4e-05,5.42165]
[1780506572439,74.3,65714.0,0.0,0.93693,4e-05,5.41895]
[1780506573446,74.3,65716.6,0.0,0.93703,4e-05,5.41279]
[1780506575460,74.3,65710.87,0.0,0.9368,4e-05,5.42745]
[1780506576467,74.3,65701.27,0.0,0.93643,4e-05,5.45145]
[1780506577474,74.3,65697.93,0.0,0.9363,4e-05,5.45996]
[1780506578481,74.31,65688.95,0.0,0.93595,4e-05,5.48244]
[1780506579489,74.31,65673.52,0.0,0.93535,4e-05,5.52103]
[1780506580496,74.31,65661.81,0.0,0.93489,4e-05,5.55042]
[1780506581503,74.31,65658.01,0.0,0.93474,4e-05,5.56002]
[1780506582510,74.31,65656.64,0.0,0.93469,4e-05,5.5635]
[1780506585535,74.31,65659.32,0.0,0.93479,4e-05,5.55687]
[1780506586541,74.31,65652.49,0.0,0.93452,4e-05,5.574]
[1780506588557,74.31,65654.16,0.0,0.93459,4e-05,5.56986]
[1780506590570,74.31,65652.11,0.0,0.93451,4e-05,5.57502]
[1780506592585,74.31,65642.46,0.0,0.93413,4e-05,5.59927]
[1780506593592,74.31,65636.13,0.0,0.93388,4e-05,5.61519]
[1780506594599,74.31,65636.74,0.0,0.9339,4e-05,5.61363]
[1780506597620,74.31,65641.59,0.0,0.93409,4e-05,5.60127]
[1780506598627,74.31,65646.48,0.0,0.93429,4e-05,5.58892]
[1780506600641,74.31,65644.69,0.0,0.93422,4e-05,5.59337]
[1780506601649,74.31,65648.13,0.0,0.93435,4e-05,5.58471]
[1780506602716,74.31,65648.13,0.0,0.93435,4e-05,5.58471]
[1780506602751,74.31,65648.13,0.0,0.93435,4e-05,5.58471]
[1780506602852,74.31,65656.79,0.0,0.93469,4e-05,5.56298]
[1780506603662,74.31,65658.9,0.0,0.93478,4e-05,5.55769]
[1780506604669,74.31,65664.84,0.0,0.93501,4e-05,5.54286]
[1780506605678,74.31,65669.47,0.0,0.93519,4e-05,5.53133]
[1780506606684,74.31,65666.74,0.0,0.93508,4e-05,5.53821]
[1780506607690,74.31,65659.9,0.0,0.93481,4e-05,5.55538]
[1780506608698,74.31,65651.59,0.0,0.93449,4e-05,5.57627]
[1780506609705,74.31,65654.65,0.0,0.93461,4e-05,5.56863]
[1780506610713,74.31,65658.88,0.0,0.93477,4e-05,5.55805]
[1780506611454,74.31,65658.88,0.0,0.93477,4e-05,5.55805]
[1780506611569,74.31,65658.88,0.0,0.93477,4e-05,5.55805]
[1780506611720,74.31,65656.84,0.0,0.93469,4e-05,5.56317]
[1780506612727,74.31,65659.86,0.0,0.93481,4e-05,5.55564]
[1780506613734,74.31,65667.32,0.0,0.9351,4e-05,5.53702]
[1780506614741,74.31,65664.85,0.0,0.935,4e-05,5.54323]
[1780506615994,74.31,65664.85,0.0,0.935,4e-05,5.54323]
[1780506616101,74.31,65664.85,0.0,0.935,4e-05,5.54323]
[1780506616202,74.31,65666.29,0.0,0.93506,4e-05,5.53976]
[1780506617765,74.31,65669.48,0.0,0.93518,4e-05,5.53185]
[1780506618772,74.31,65685.61,0.0,0.93581,4e-05,5.49174]
[1780506619779,74.31,65687.98,0.0,0.9359,4e-05,5.48592]
[1780506620786,74.31,65692.42,0.0,0.93607,4e-05,5.47504]
[1780506621793,74.31,65696.2,0.0,0.93621,4e-05,5.46581]
[1780506622801,74.31,65703.52,0.0,0.93649,4e-05,5.44785]
[1780506623808,74.31,65710.76,0.0,0.93677,4e-05,5.42973]
[1780506624815,74.31,65701.69,0.0,0.93642,4e-05,5.45197]
[1780506625822,74.31,65697.83,0.0,0.93628,4e-05,5.46137]
[1780506626829,74.31,65702.48,0.0,0.93646,4e-05,5.44966]
[1780506627836,74.31,65705.51,0.0,0.93657,4e-05,5.44216]
[1780506629850,74.31,65704.66,0.0,0.93654,4e-05,5.44431]
[1780506631864,74.31,65705.98,0.0,0.93663,4e-05,5.43709]
[1780506632871,74.31,65714.48,0.0,0.93696,4e-05,5.41614]
[1780506633878,74.31,65719.06,0.0,0.93713,4e-05,5.40468]
[1780506634885,74.31,65719.33,0.0,0.93714,4e-05,5.40408]
[1780506635904,74.31,65721.31,0.0,0.93722,4e-05,5.39908]
[1780506636910,74.31,65708.53,0.0,0.93673,4e-05,5.43069]
[1780506637917,74.31,65709.81,0.0,0.93678,4e-05,5.42762]
[1780506638780,74.31,65709.81,0.0,0.93678,4e-05,5.42762]
[1780506638882,74.31,65709.81,0.0,0.93678,4e-05,5.42762]
[1780506638924,74.31,65710.1,0.0,0.93679,4e-05,5.42675]
[1780506641945,74.31,65708.48,0.0,0.93673,4e-05,5.43069]
[1780506646980,74.3,65708.37,0.0,0.93674,4e-05,5.43016]
[1780506650000,74.3,65697.61,0.0,0.93634,4e-05,5.45629]
[1780506651008,74.3,65695.48,0.0,0.93626,4e-05,5.4614]
[1780506652116,74.3,65695.48,0.0,0.93626,4e-05,5.4614]
[1780506652160,74.3,65695.48,0.0,0.93626,4e-05,5.4614]
[1780506652261,74.3,65695.33,0.0,0.93626,4e-05,5.46136]
[1780506653023,74.3,65697.49,0.0,0.93634,4e-05,5.45601]
[1780506653879,74.3,65697.49,0.0,0.93634,4e-05,5.45601]
[1780506654039,74.3,65722.07,0.0,0.93728,4e-05,5.3951]
[1780506655417,74.29,65728.81,0.0,0.93754,4e-05,5.37832]
[1780506655778,74.29,65728.81,0.0,0.93754,4e-05,5.37832]
[1780506655835,74.29,65728.81,0.0,0.93754,4e-05,5.37832]
[1780506656055,74.29,65735.91,0.0,0.93781,4e-05,5.36079]
[1780506656499,74.29,65735.91,0.0,0.93781,4e-05,5.36079]
[1780506656777,74.29,65735.91,0.0,0.93781,4e-05,5.36079]
[1780506657062,74.29,65725.41,0.0,0.93741,4e-05,5.3865]
[1780506659749,74.29,65723.59,0.0,0.93735,4e-05,5.39083]
[1780506659821,74.29,65723.59,0.0,0.93735,4e-05,5.39083]
[1780506660084,74.29,65723.28,0.0,0.93734,4e-05,5.39149]
[1780506662104,74.29,65714.41,0.0,0.937,4e-05,5.41315]
[1780506663107,74.29,65717.47,0.0,0.93712,4e-05,5.4055]
[1780506664113,74.29,65727.16,0.0,0.93749,4e-05,5.38152]
[1780506665120,74.29,65735.86,0.0,0.93782,4e-05,5.36003]
[1780506666127,74.29,65744.1,0.0,0.93813,4e-05,5.33977]
[1780506667149,74.29,65729.74,0.0,0.93759,4e-05,5.37492]
[1780506668151,74.29,65719.67,0.0,0.93721,4e-05,5.39952]
[1780506669158,74.29,65725.37,0.0,0.93743,4e-05,5.38542]
[1780506670166,74.29,65727.84,0.0,0.93752,4e-05,5.37923]
[1780506672180,74.29,65717.29,0.0,0.93712,4e-05,5.40524]
[1780506674194,74.29,65716.57,0.0,0.9371,4e-05,5.40701]
[1780506676143,74.29,65715.84,0.0,0.93707,4e-05,5.4089]
[1780506676386,74.29,65715.84,0.0,0.93707,4e-05,5.4089]
[1780506677216,74.29,65701.69,0.0,0.93652,4e-05,5.44402]
[1780506678222,74.29,65693.23,0.0,0.9362,4e-05,5.46485]
[1780506679229,74.29,65694.02,0.0,0.93624,4e-05,5.4627]
[1780506680236,74.29,65701.37,0.0,0.93652,4e-05,5.44449]
[1780506682332,74.29,65701.7,0.0,0.93653,4e-05,5.44367]
[1780506682380,74.29,65699.43,0.0,0.93644,4e-05,5.44935]
[1780506683639,74.29,65698.95,0.0,0.93642,4e-05,5.45054]
[1780506686286,74.29,65705.29,0.0,0.93667,4e-05,5.43493]
[1780506687293,74.29,65711.97,0.0,0.93692,4e-05,5.41826]
[1780506688322,74.29,65706.03,0.0,0.9367,4e-05,5.43293]
[1780506689326,74.29,65696.2,0.0,0.93632,4e-05,5.45737]
[1780506690333,74.29,65693.04,0.0,0.9362,4e-05,5.46521]
[1780506691340,74.28,65693.7,0.0,0.93626,4e-05,5.45955]
[1780506693354,74.29,65689.89,0.0,0.93611,4e-05,5.46938]
[1780506696731,74.29,65689.7,0.0,0.9361,4e-05,5.47038]
[1780506696737,74.29,65689.7,0.0,0.9361,4e-05,5.47038]
[1780506696789,74.29,65689.7,0.0,0.9361,4e-05,5.47038]
[1780506697382,74.29,65690.23,0.0,0.93611,4e-05,5.46924]
[1780506702438,74.3,65688.88,0.0,0.93605,4e-05,5.47346]
[1780506704333,74.3,65688.49,0.0,0.93603,4e-05,5.47459]
[1780506704381,74.3,65688.49,0.0,0.93603,4e-05,5.47459]
[1780506704452,74.3,65689.63,0.0,0.93607,4e-05,5.47193]
[1780506705459,74.3,65696.78,0.0,0.93635,4e-05,5.45437]
[1780506706466,74.3,65709.07,0.0,0.93682,4e-05,5.42377]
[1780506707473,74.3,65715.73,0.0,0.93707,4e-05,5.4074]
[1780506709490,74.3,65732.81,0.0,0.93772,4e-05,5.36557]
[1780506710497,74.3,65736.61,0.0,0.93786,4e-05,5.35619]
[1780506712511,74.3,65729.37,0.0,0.93759,4e-05,5.37387]
[1780506713518,74.3,65725.29,0.0,0.93744,4e-05,5.38382]
[1780506715532,74.3,65719.57,0.0,0.93722,4e-05,5.39772]
[1780506720569,74.29,65719.73,0.0,0.93724,4e-05,5.39677]
[1780506723467,74.29,65708.27,0.0,0.9368,4e-05,5.42469]
[1780506725316,74.29,65708.16,0.0,0.9368,4e-05,5.42497]
[1780506725369,74.29,65708.16,0.0,0.9368,4e-05,5.42497]
[1780506725417,74.29,65707.75,0.0,0.93679,4e-05,5.42567]
[1780506726611,74.29,65717.39,0.0,0.93716,4e-05,5.40174]
[1780506727618,74.29,65713.75,0.0,0.93702,4e-05,5.41056]
[1780506728625,74.29,65714.39,0.0,0.93705,4e-05,5.40907]
[1780506731646,74.29,65717.34,0.0,0.93716,4e-05,5.40142]
[1780506733659,74.28,65723.96,0.0,0.93742,4e-05,5.38487]
[1780506739220,74.28,65721.54,0.0,0.93733,4e-05,5.39066]
[1780506739270,74.28,65721.54,0.0,0.93733,4e-05,5.39066]
[1780506739371,74.28,65720.45,0.0,0.93729,4e-05,5.39315]
[1780506740710,74.28,65729.46,0.0,0.93763,4e-05,5.37089]
[1780506741717,74.28,65735.19,0.0,0.93785,4e-05,5.35673]
[1780506742723,74.28,65733.14,0.0,0.93778,4e-05,5.36169]
[1780506745745,74.28,65735.71,0.0,0.93787,4e-05,5.35523]
[1780506749722,74.28,65734.5,0.0,0.93783,4e-05,5.35806]
[1780506749767,74.28,65734.5,0.0,0.93783,4e-05,5.35806]
[1780506750075,74.28,65734.42,0.0,0.93783,4e-05,5.35821]
[1780506750780,74.28,65723.38,0.0,0.93741,4e-05,5.38528]
[1780506751787,74.28,65717.29,0.0,0.93722,4e-05,5.39643]
[1780506752794,74.28,65715.91,0.0,0.93717,4e-05,5.39995]
[1780506754299,74.28,65715.91,0.0,0.93717,4e-05,5.39995]
[1780506754378,74.28,65715.91,0.0,0.93717,4e-05,5.39995]
[1780506754522,74.28,65715.28,0.0,0.93715,4e-05,5.40128]
[1780506754895,74.28,65715.28,0.0,0.93715,4e-05,5.40128]
[1780506755050,74.28,65715.28,0.0,0.93715,4e-05,5.40128]
[1780506755073,74.28,65715.28,0.0,0.93715,4e-05,5.40128]
[1780506755342,74.28,65715.28,0.0,0.93715,4e-05,5.40128]
[1780506755426,74.28,65715.28,0.0,0.93715,4e-05,5.40128]
[1780506755492,74.28,65715.28,0.0,0.93715,4e-05,5.40128]
[1780506755547,74.28,65715.28,0.0,0.93715,4e-05,5.40128]
[1780506755534,74.28,65715.42,0.0,0.93715,4e-05,5.40082]
[1780506755777,74.28,65715.42,0.0,0.93715,4e-05,5.40082]
[1780506755804,74.28,65715.42,0.0,0.93715,4e-05,5.40082]
[1780506755892,74.28,65715.42,0.0,0.93715,4e-05,5.40082]
[1780506755988,74.28,65712.64,0.0,0.93705,4e-05,5.40767]
[1780506757095,74.28,65712.64,0.0,0.93705,4e-05,5.40767]
[1780506757182,74.28,65712.64,0.0,0.93705,4e-05,5.40767]
[1780506757228,74.28,65712.64,0.0,0.93705,4e-05,5.40767]
[1780506757283,74.28,65711.95,0.0,0.93702,4e-05,5.40926]
[1780506757951,74.28,65711.95,0.0,0.93702,4e-05,5.40926]
[1780506757972,74.28,65708.57,0.0,0.9369,4e-05,5.41747]
[1780506758755,74.28,65708.57,0.0,0.9369,4e-05,5.41747]
[1780506758883,74.28,65708.57,0.0,0.9369,4e-05,5.41747]
[1780506759326,74.28,65708.57,0.0,0.9369,4e-05,5.41747]
[1780506759400,74.27,65705.32,0.0,0.93678,4e-05,5.42523]
[1780506760551,74.27,65705.32,0.0,0.93678,4e-05,5.42523]
[1780506760589,74.27,65705.32,0.0,0.93678,4e-05,5.42523]
[1780506760594,74.27,65692.56,0.0,0.93629,4e-05,5.45665]
[1780506760915,74.27,65692.56,0.0,0.93629,4e-05,5.45665]
[1780506761208,74.27,65692.56,0.0,0.93629,4e-05,5.45665]
[1780506761262,74.27,65692.56,0.0,0.93629,4e-05,5.45665]
[1780506761313,74.27,65692.56,0.0,0.93629,4e-05,5.45665]
[1780506761377,74.27,65692.56,0.0,0.93629,4e-05,5.45665]
[1780506761414,74.27,65684.92,0.0,0.93599,4e-05,5.47562]
[1780506761915,74.27,65684.92,0.0,0.93599,4e-05,5.47562]
[1780506762022,74.27,65684.92,0.0,0.93599,4e-05,5.47562]
[1780506762154,74.27,65684.92,0.0,0.93599,4e-05,5.47562]
[1780506762239,74.27,65684.92,0.0,0.93599,4e-05,5.47562]
[1780506762280,74.27,65684.92,0.0,0.93599,4e-05,5.47562]
[1780506762472,74.27,65684.92,0.0,0.93599,4e-05,5.47562]
[1780506762604,74.27,65684.92,0.0,0.93599,4e-05,5.47562]
[1780506762558,74.27,65684.43,0.0,0.93598,4e-05,5.47681]
[1780506762987,74.27,65684.43,0.0,0.93598,4e-05,5.47681]
[1780506763159,74.27,65684.43,0.0,0.93598,4e-05,5.47681]
[1780506763287,74.27,65684.43,0.0,0.93598,4e-05,5.47681]
[1780506763356,74.27,65684.43,0.0,0.93598,4e-05,5.47681]
[1780506763389,74.27,65684.43,0.0,0.93598,4e-05,5.47681]
[1780506763433,74.27,65684.43,0.0,0.93598,4e-05,5.47681]
[1780506763457,74.27,65684.39,0.0,0.93597,4e-05,5.47689]
[1780506767021,74.27,65686.23,0.0,0.93605,4e-05,5.47227]
[1780506767209,74.27,65686.23,0.0,0.93605,4e-05,5.47227]
[1780506767224,74.27,65698.47,0.0,0.93652,4e-05,5.44191]
[1780506767689,74.27,65698.47,0.0,0.93652,4e-05,5.44191]
[1780506767786,74.27,65698.47,0.0,0.93652,4e-05,5.44191]
[1780506767852,74.27,65698.47,0.0,0.93652,4e-05,5.44191]
[1780506767893,74.27,65698.47,0.0,0.93652,4e-05,5.44191]
[1780506767919,74.27,65698.47,0.0,0.93652,4e-05,5.44191]
[1780506768375,74.27,65698.47,0.0,0.93652,4e-05,5.44191]
[1780506768411,74.27,65698.47,0.0,0.93652,4e-05,5.44191]
[1780506768485,74.27,65699.57,0.0,0.93656,4e-05,5.4392]
[1780506768701,74.27,65699.57,0.0,0.93656,4e-05,5.4392]
[1780506768909,74.27,65699.57,0.0,0.93656,4e-05,5.4392]
[1780506768983,74.27,65699.57,0.0,0.93656,4e-05,5.4392]
[1780506769011,74.27,65694.41,0.0,0.93636,4e-05,5.45197]
[1780506771454,74.27,65694.17,0.0,0.93635,4e-05,5.4526]
[1780506771567,74.27,65694.17,0.0,0.93635,4e-05,5.4526]
[1780506771616,74.27,65694.17,0.0,0.93635,4e-05,5.4526]
[1780506771494,74.27,65693.24,0.0,0.93632,4e-05,5.45472]
[1780506771787,74.27,65693.24,0.0,0.93632,4e-05,5.45472]
[1780506771810,74.27,65693.24,0.0,0.93632,4e-05,5.45472]
[1780506771935,74.27,65687.37,0.0,0.93609,4e-05,5.46928]
[1780506772685,74.27,65687.37,0.0,0.93609,4e-05,5.46928]
[1780506772942,74.27,65680.21,0.0,0.93582,4e-05,5.48708]
[1780506774194,74.27,65680.21,0.0,0.93582,4e-05,5.48708]
[1780506774389,74.27,65680.21,0.0,0.93582,4e-05,5.48708]
[1780506774451,74.27,65669.8,0.0,0.93541,4e-05,5.51293]
[1780506774678,74.27,65669.8,0.0,0.93541,4e-05,5.51293]
[1780506774962,74.27,65669.8,0.0,0.93541,4e-05,5.51293]
[1780506775258,74.27,65669.8,0.0,0.93541,4e-05,5.51293]
[1780506775291,74.27,65666.48,0.0,0.93528,4e-05,5.52121]
[1780506775950,74.27,65666.48,0.0,0.93528,4e-05,5.52121]
[1780506776055,74.27,65666.48,0.0,0.93528,4e-05,5.52121]
[1780506776414,74.27,65666.48,0.0,0.93528,4e-05,5.52121]
[1780506776495,74.27,65666.48,0.0,0.93528,4e-05,5.52121]
[1780506776522,74.27,65666.48,0.0,0.93528,4e-05,5.52121]
[1780506776596,74.27,65666.55,0.0,0.93529,4e-05,5.52103]
[1780506778984,74.27,65668.99,0.0,0.93538,4e-05,5.51513]
[1780506779991,74.27,65667.14,0.0,0.93531,4e-05,5.51983]
[1780506782006,74.27,65679.97,0.0,0.9358,4e-05,5.48807]
[1780506783013,74.27,65683.31,0.0,0.93593,4e-05,5.47967]
[1780506784021,74.27,65671.98,0.0,0.93549,4e-05,5.50801]
[1780506785027,74.28,65673.31,0.0,0.93554,4e-05,5.50486]
[1780506786034,74.27,65680.09,0.0,0.9358,4e-05,5.48788]
[1780506787041,74.28,65687.15,0.0,0.93607,4e-05,5.47046]
[1780506789054,74.28,65685.33,0.0,0.936,4e-05,5.4753]
[1780506790062,74.28,65684.21,0.0,0.93595,4e-05,5.47825]
[1780506791070,74.28,65681.39,0.0,0.93584,4e-05,5.48543]
[1780506792077,74.28,65679.88,0.0,0.93578,4e-05,5.48934]
[1780506793084,74.28,65676.16,0.0,0.93564,4e-05,5.49875]
[1780506794091,74.28,65674.46,0.0,0.93557,4e-05,5.50312]
[1780506799126,74.28,65673.78,0.0,0.93554,4e-05,5.50521]
[1780506800133,74.29,65675.42,0.0,0.9356,4e-05,5.50124]
[1780506801140,74.29,65674.1,0.0,0.93554,4e-05,5.50465]
[1780506802148,74.29,65668.12,0.0,0.93531,4e-05,5.51968]
[1780506803155,74.29,65666.1,0.0,0.93523,4e-05,5.52484]
[1780506804508,74.29,65666.04,0.0,0.93522,4e-05,5.52517]
[1780506804773,74.29,65666.04,0.0,0.93522,4e-05,5.52517]
[1780506804816,74.29,65666.04,0.0,0.93522,4e-05,5.52517]
[1780506805896,74.29,65665.96,0.0,0.93522,4e-05,5.52537]
[1780506806167,74.29,65665.96,0.0,0.93522,4e-05,5.52537]
[1780506806176,74.29,65658.57,0.0,0.93493,4e-05,5.54392]
[1780506807182,74.29,65657.02,0.0,0.93487,4e-05,5.54788]
[1780506807987,74.29,65657.02,0.0,0.93487,4e-05,5.54788]
[1780506808201,74.29,65655.4,0.0,0.93481,4e-05,5.55199]
[1780506809196,74.29,65649.68,0.0,0.93458,4e-05,5.56637]
[1780506811211,74.29,65658.39,0.0,0.93496,4e-05,5.54079]
[1780506812218,74.29,65661.51,0.0,0.93508,4e-05,5.533]
[1780506813225,74.29,65662.14,0.0,0.93511,4e-05,5.53149]
[1780506814232,74.29,65663.51,0.0,0.93516,4e-05,5.52814]
[1780506815006,74.29,65663.51,0.0,0.93516,4e-05,5.52814]
[1780506815239,74.29,65664.33,0.0,0.93519,4e-05,5.52617]
[1780506816625,74.29,65664.33,0.0,0.93519,4e-05,5.52617]
[1780506816650,74.29,65656.73,0.0,0.93489,4e-05,5.54532]
[1780506817257,74.29,65651.37,0.0,0.93468,4e-05,5.55874]
[1780506818274,74.29,65647.94,0.0,0.93454,4e-05,5.56739]
[1780506819281,74.29,65644.75,0.0,0.93442,4e-05,5.57542]
[1780506820288,74.29,65648.89,0.0,0.93458,4e-05,5.56505]
[1780506821295,74.29,65650.4,0.0,0.93464,4e-05,5.56127]
[1780506822302,74.29,65656.12,0.0,0.93486,4e-05,5.54697]
[1780506823309,74.29,65658.45,0.0,0.93495,4e-05,5.54117]
[1780506824316,74.29,65656.75,0.0,0.93489,4e-05,5.54547]
[1780506826330,74.29,65654.91,0.0,0.93481,4e-05,5.55019]
[1780506827337,74.29,65646.84,0.0,0.9345,4e-05,5.57046]
[1780506828344,74.3,65644.88,0.0,0.93442,4e-05,5.57542]
[1780506829351,74.3,65644.65,0.0,0.93441,4e-05,5.57601]
[1780506830358,74.3,65639.34,0.0,0.9342,4e-05,5.58935]
[1780506831365,74.3,65623.46,0.0,0.93357,4e-05,5.62933]
[1780506832372,74.3,65619.37,0.0,0.93341,4e-05,5.63964]
[1780506833379,74.29,65623.65,0.0,0.93358,4e-05,5.62875]
[1780506834139,74.29,65623.65,0.0,0.93358,4e-05,5.62875]
[1780506834386,74.29,65620.22,0.0,0.93345,4e-05,5.63731]
[1780506834923,74.29,65620.22,0.0,0.93345,4e-05,5.63731]
[1780506835393,74.29,65615.99,0.0,0.93328,4e-05,5.64792]
[1780506837407,74.29,65616.19,0.0,0.93328,4e-05,5.64757]
[1780506841435,74.3,65619.3,0.0,0.9334,4e-05,5.64]
[1780506842442,74.3,65614.52,0.0,0.93321,4e-05,5.65223]
[1780506843026,74.3,65614.52,0.0,0.93321,4e-05,5.65223]
[1780506843237,74.3,65614.52,0.0,0.93321,4e-05,5.65223]
[1780506843449,74.3,65622.75,0.0,0.93354,4e-05,5.63133]
[1780506844456,74.3,65623.79,0.0,0.93358,4e-05,5.62862]
[1780506845463,74.3,65618.11,0.0,0.93336,4e-05,5.64288]
[1780506846470,74.29,65619.46,0.0,0.93341,4e-05,5.63937]
[1780506848484,74.29,65614.37,0.0,0.93321,4e-05,5.65204]
[1780506849490,74.29,65612.68,0.0,0.93315,4e-05,5.6562]
[1780506851507,74.29,65613.9,0.0,0.9332,4e-05,5.65286]
[1780506852514,74.29,65616.11,0.0,0.93329,4e-05,5.64716]
[1780506855603,74.29,65616.91,0.0,0.93332,4e-05,5.64492]
[1780506855615,74.29,65618.06,0.0,0.93337,4e-05,5.64191]
[1780506856548,74.29,65624.68,0.0,0.93364,4e-05,5.6251]
[1780506856785,74.29,65624.68,0.0,0.93364,4e-05,5.6251]
[1780506859548,74.29,65624.5,0.0,0.93363,4e-05,5.62541]
[1780506859645,74.29,65624.5,0.0,0.93363,4e-05,5.62541]
[1780506859650,74.29,65626.49,0.0,0.93371,4e-05,5.62032]
[1780506861582,74.29,65617.51,0.0,0.93336,4e-05,5.64285]
[1780506862590,74.29,65617.09,0.0,0.93334,4e-05,5.64381]
[1780506864239,74.28,65616.98,0.0,0.93334,4e-05,5.64398]
[1780506864305,74.28,65616.98,0.0,0.93334,4e-05,5.64398]
[1780506864311,74.28,65616.98,0.0,0.93334,4e-05,5.64398]
[1780506864571,74.28,65616.98,0.0,0.93334,4e-05,5.64398]
[1780506864648,74.28,65621.74,0.0,0.93353,4e-05,5.63186]
[1780506865611,74.28,65627.28,0.0,0.93375,4e-05,5.6178]
[1780506866245,74.28,65627.28,0.0,0.93375,4e-05,5.6178]
[1780506867894,74.28,65627.8,0.0,0.93377,4e-05,5.61637]
[1780506868632,74.28,65632.26,0.0,0.93395,4e-05,5.60508]
[1780506871653,74.28,65633.77,0.0,0.93405,4e-05,5.59731]
[1780506872660,74.28,65630.95,0.0,0.93394,4e-05,5.60437]
[1780506874390,74.28,65631.44,0.0,0.93396,4e-05,5.6031]
[1780506874674,74.28,65642.3,0.0,0.93439,4e-05,5.57576]
[1780506875680,74.28,65644.62,0.0,0.93448,4e-05,5.56994]
[1780506878702,74.28,65640.57,0.0,0.93432,4e-05,5.58015]
[1780506879709,74.28,65642.3,0.0,0.93439,4e-05,5.5758]
[1780506880716,74.28,65639.97,0.0,0.9343,4e-05,5.58166]
[1780506881723,74.28,65630.98,0.0,0.93394,4e-05,5.60425]
[1780506881928,74.28,65630.98,0.0,0.93394,4e-05,5.60425]
[1780506882027,74.28,65630.98,0.0,0.93394,4e-05,5.60425]
[1780506882730,74.28,65624.27,0.0,0.93368,4e-05,5.62112]
[1780506885695,74.28,65624.45,0.0,0.93369,4e-05,5.6206]
[1780506885730,74.28,65624.45,0.0,0.93369,4e-05,5.6206]
[1780506885851,74.28,65623.22,0.0,0.93364,4e-05,5.62357]
[1780506886766,74.28,65619.99,0.0,0.93351,4e-05,5.63165]
[1780506887766,74.28,65617.57,0.0,0.93342,4e-05,5.63769]
[1780506889265,74.28,65609.38,0.0,0.93309,4e-05,5.65831]
[1780506889802,74.28,65599.86,0.0,0.93271,4e-05,5.68243]
[1780506890801,74.28,65598.01,0.0,0.93263,4e-05,5.68722]
[1780506891808,74.28,65598.22,0.0,0.93264,4e-05,5.68674]
[1780506892816,74.28,65597.41,0.0,0.93261,4e-05,5.68882]
[1780506894830,74.28,65599.84,0.0,0.93271,4e-05,5.68267]
[1780506898858,74.28,65601.49,0.0,0.93277,4e-05,5.67854]
[1780506899865,74.28,65608.68,0.0,0.93306,4e-05,5.66034]
[1780506900872,74.28,65607.24,0.0,0.933,4e-05,5.66401]
[1780506902886,74.28,65618.5,0.0,0.93345,4e-05,5.63564]
[1780506903895,74.28,65622.03,0.0,0.93359,4e-05,5.62677]
[1780506905042,74.28,65622.03,0.0,0.93359,4e-05,5.62677]
[1780506905106,74.28,65622.03,0.0,0.93359,4e-05,5.62677]
[1780506905187,74.28,65631.18,0.0,0.93395,4e-05,5.60362]
[1780506905908,74.28,65632.98,0.0,0.93403,4e-05,5.59902]
[1780506907549,74.28,65632.98,0.0,0.93403,4e-05,5.59902]
[1780506907607,74.28,65633.05,0.0,0.93403,4e-05,5.5988]
[1780506908650,74.28,65633.05,0.0,0.93403,4e-05,5.5988]
[1780506908733,74.28,65624.65,0.0,0.9337,4e-05,5.61989]
[1780506910565,74.28,65625.52,0.0,0.93373,4e-05,5.6177]
[1780506910569,74.28,65639.2,0.0,0.93427,4e-05,5.58321]
[1780506911258,74.28,65639.2,0.0,0.93427,4e-05,5.58321]
[1780506911356,74.28,65640.69,0.0,0.93433,4e-05,5.5794]
[1780506911953,74.28,65633.37,0.0,0.93405,4e-05,5.59779]
[1780506913967,74.28,65636.43,0.0,0.93417,4e-05,5.59007]
[1780506915777,74.28,65636.43,0.0,0.93417,4e-05,5.59007]
[1780506915981,74.28,65627.52,0.0,0.93382,4e-05,5.61244]
[1780506916988,74.28,65618.51,0.0,0.93346,4e-05,5.63515]
[1780506917996,74.28,65627.63,0.0,0.93382,4e-05,5.6121]
[1780506919003,74.28,65628.75,0.0,0.93387,4e-05,5.60918]
[1780506920015,74.28,65628.39,0.0,0.93385,4e-05,5.61004]
[1780506921019,74.28,65629.63,0.0,0.9339,4e-05,5.60687]
[1780506922026,74.28,65633.5,0.0,0.93406,4e-05,5.59708]
[1780506925442,74.28,65633.43,0.0,0.93406,4e-05,5.59718]
[1780506925549,74.28,65633.43,0.0,0.93406,4e-05,5.59718]
[1780506925676,74.28,65633.43,0.0,0.93406,4e-05,5.59718]
[1780506927721,74.28,65633.73,0.0,0.93407,4e-05,5.59636]
[1780506927942,74.28,65633.4,0.0,0.93406,4e-05,5.59713]
[1780506928069,74.28,65638.51,0.0,0.93426,4e-05,5.58429]
[1780506929140,74.28,65638.51,0.0,0.93426,4e-05,5.58429]
[1780506929500,74.28,65638.51,0.0,0.93426,4e-05,5.58429]
[1780506929516,74.28,65662.96,0.0,0.93522,4e-05,5.52302]
[1780506930082,74.28,65671.07,0.0,0.93553,4e-05,5.50278]
[1780506931398,74.28,65671.07,0.0,0.93553,4e-05,5.50278]
[1780506931432,74.28,65672.05,0.0,0.93561,4e-05,5.49661]
[1780506932096,74.28,65662.5,0.0,0.93524,4e-05,5.52054]
[1780506933103,74.28,65658.41,0.0,0.93507,4e-05,5.53088]
[1780506934110,74.28,65658.49,0.0,0.93508,4e-05,5.53077]
[1780506935117,74.28,65660.97,0.0,0.93517,4e-05,5.52465]
[1780506936124,74.28,65664.1,0.0,0.93529,4e-05,5.51691]
[1780506937131,74.28,65665.69,0.0,0.93535,4e-05,5.51303]
[1780506938152,74.28,65661.21,0.0,0.93518,4e-05,5.52431]
[1780506939145,74.28,65654.85,0.0,0.93493,4e-05,5.54031]
[1780506940152,74.28,65653.74,0.0,0.93488,4e-05,5.54317]
[1780506941159,74.28,65652.29,0.0,0.93482,4e-05,5.54685]
[1780506943173,74.28,65649.41,0.0,0.93471,4e-05,5.55417]
[1780506944180,74.28,65647.93,0.0,0.93465,4e-05,5.55793]
[1780506945187,74.28,65644.81,0.0,0.93453,4e-05,5.56579]
[1780506946194,74.28,65654.53,0.0,0.93491,4e-05,5.54147]
[1780506947200,74.28,65658.5,0.0,0.93506,4e-05,5.53156]
[1780506948208,74.28,65660.39,0.0,0.93514,4e-05,5.5269]
[1780506949215,74.28,65666.91,0.0,0.93539,4e-05,5.5107]
[1780506950222,74.28,65674.34,0.0,0.93568,4e-05,5.49227]
[1780506951229,74.28,65677.56,0.0,0.9358,4e-05,5.48436]
[1780506952236,74.29,65673.35,0.0,0.93564,4e-05,5.49497]
[1780506953243,74.29,65671.55,0.0,0.93556,4e-05,5.4996]
[1780506954254,74.29,65673.32,0.0,0.93563,4e-05,5.49533]
[1780506955261,74.29,65671.32,0.0,0.93555,4e-05,5.50043]
[1780506957274,74.29,65673.39,0.0,0.93563,4e-05,5.49553]
[1780506958282,74.29,65674.77,0.0,0.93568,4e-05,5.49222]
[1780506959289,74.29,65675.94,0.0,0.93572,4e-05,5.48944]
[1780506960296,74.29,65677.54,0.0,0.93578,4e-05,5.48559]
[1780506960935,74.29,65677.54,0.0,0.93578,4e-05,5.48559]
[1780506960954,74.29,65677.54,0.0,0.93578,4e-05,5.48559]
[1780506961209,74.29,65677.54,0.0,0.93578,4e-05,5.48559]
[1780506961717,74.29,65677.54,0.0,0.93578,4e-05,5.48559]
[1780506961753,74.29,65681.5,0.0,0.93593,4e-05,5.47589]
[1780506962310,74.29,65687.92,0.0,0.93618,4e-05,5.4601]
[1780506963508,74.29,65687.92,0.0,0.93618,4e-05,5.4601]
[1780506963796,74.29,65687.92,0.0,0.93618,4e-05,5.4601]
[1780506963561,74.29,65697.51,0.0,0.93654,4e-05,5.4365]
[1780506964122,74.29,65697.51,0.0,0.93654,4e-05,5.4365]
[1780506964329,74.3,65704.36,0.0,0.9368,4e-05,5.41975]
[1780506965336,74.3,65694.8,0.0,0.93644,4e-05,5.44356]
[1780506966343,74.3,65690.22,0.0,0.93626,4e-05,5.45511]
[1780506967350,74.3,65688.9,0.0,0.9362,4e-05,5.45854]
[1780506969364,74.3,65677.84,0.0,0.93577,4e-05,5.48628]
[1780506970371,74.3,65673.77,0.0,0.93561,4e-05,5.49659]
[1780506971378,74.3,65674.77,0.0,0.93565,4e-05,5.49425]
[1780506972385,74.3,65679.87,0.0,0.93584,4e-05,5.48169]
[1780506973397,74.3,65685.25,0.0,0.93605,4e-05,5.46846]
[1780506974404,74.3,65688.42,0.0,0.93617,4e-05,5.46074]
[1780506976099,74.31,65688.94,0.0,0.93619,4e-05,5.45963]
[1780506976418,74.31,65681.77,0.0,0.93591,4e-05,5.47761]
[1780506977425,74.31,65691.16,0.0,0.93627,4e-05,5.45449]
[1780506978432,74.31,65679.33,0.0,0.93581,4e-05,5.48401]
[1780506979339,74.31,65679.33,0.0,0.93581,4e-05,5.48401]
[1780506979440,74.31,65658.13,0.0,0.93498,4e-05,5.53705]
[1780506980448,74.31,65651.63,0.0,0.93472,4e-05,5.55346]
[1780506981310,74.31,65651.63,0.0,0.93472,4e-05,5.55346]
[1780506981454,74.31,65652.73,0.0,0.93477,4e-05,5.55077]
[1780506982461,74.31,65646.14,0.0,0.93451,4e-05,5.56731]
[1780506983468,74.31,65644.84,0.0,0.93446,4e-05,5.57061]
[1780506985803,74.31,65645.41,0.0,0.93448,4e-05,5.5692]
[1780506986578,74.31,65645.41,0.0,0.93448,4e-05,5.5692]
[1780506986678,74.31,65634.74,0.0,0.93406,4e-05,5.59601]
[1780506987496,74.31,65631.35,0.0,0.93392,4e-05,5.60455]
[1780506988503,74.31,65632.13,0.0,0.93395,4e-05,5.60255]
[1780506992531,74.31,65636.81,0.0,0.93418,4e-05,5.58677]
[1780506993538,74.31,65640.19,0.0,0.93431,4e-05,5.57825]
[1780506994549,74.31,65635.01,0.0,0.93411,4e-05,5.59124]
[1780506997148,74.31,65634.45,0.0,0.93409,4e-05,5.59262]
[1780506997189,74.31,65634.45,0.0,0.93409,4e-05,5.59262]
[1780507002231,74.31,65633.95,0.0,0.93407,4e-05,5.59375]
[1780507002603,74.31,65621.54,0.0,0.93358,4e-05,5.62497]
[1780507003610,74.31,65610.67,0.0,0.93314,4e-05,5.65258]
[1780507004619,74.31,65609.44,0.0,0.93309,4e-05,5.65579]
[1780507005626,74.31,65610.1,0.0,0.93312,4e-05,5.65418]
[1780507006645,74.31,65611.89,0.0,0.93319,4e-05,5.64971]
[1780507007644,74.31,65617.17,0.0,0.9334,4e-05,5.63643]
[1780507008656,74.31,65623.08,0.0,0.93363,4e-05,5.62158]
[1780507009119,74.31,65623.08,0.0,0.93363,4e-05,5.62158]
[1780507009663,74.31,65640.73,0.0,0.93433,4e-05,5.57727]
[1780507010084,74.31,65640.73,0.0,0.93433,4e-05,5.57727]
[1780507010670,74.31,65643.97,0.0,0.93446,4e-05,5.56907]
[1780507011035,74.31,65643.97,0.0,0.93446,4e-05,5.56907]
[1780507011677,74.31,65641.62,0.0,0.93437,4e-05,5.57496]
[1780507013362,74.31,65641.54,0.0,0.93436,4e-05,5.57517]
[1780507013691,74.31,65645.06,0.0,0.9345,4e-05,5.56634]
[1780507015705,74.31,65647.01,0.0,0.93458,4e-05,5.56147]
[1780507016833,74.31,65647.01,0.0,0.93458,4e-05,5.56147]
[1780507016840,74.31,65654.19,0.0,0.93486,4e-05,5.54354]
[1780507017719,74.31,65658.96,0.0,0.93505,4e-05,5.53161]
[1780507019733,74.31,65662.49,0.0,0.93518,4e-05,5.52292]
[1780507021611,74.31,65663.14,0.0,0.93521,4e-05,5.52136]
[1780507021747,74.31,65653.74,0.0,0.93484,4e-05,5.54494]
[1780507022754,74.32,65658.9,0.0,0.93504,4e-05,5.53212]
[1780507023124,74.32,65658.9,0.0,0.93504,4e-05,5.53212]
[1780507023761,74.32,65658.34,0.0,0.93502,4e-05,5.53357]
[1780507024769,74.32,65656.57,0.0,0.93495,4e-05,5.53806]
[1780507025546,74.32,65656.57,0.0,0.93495,4e-05,5.53806]
[1780507025556,74.32,65656.57,0.0,0.93495,4e-05,5.53806]
[1780507025660,74.32,65656.57,0.0,0.93495,4e-05,5.53806]
[1780507026669,74.32,65656.82,0.0,0.93495,4e-05,5.5375]
[1780507026793,74.32,65654.97,0.0,0.93488,4e-05,5.54219]
[1780507027800,74.32,65656.88,0.0,0.93495,4e-05,5.53753]
[1780507028796,74.32,65656.88,0.0,0.93495,4e-05,5.53753]
[1780507028876,74.32,65667.01,0.0,0.93535,4e-05,5.5123]
[1780507029813,74.32,65670.58,0.0,0.93549,4e-05,5.5034]
[1780507030820,74.32,65670.39,0.0,0.93548,4e-05,5.50397]
[1780507031533,74.32,65670.39,0.0,0.93548,4e-05,5.50397]
[1780507031638,74.32,65670.39,0.0,0.93548,4e-05,5.50397]
[1780507031827,74.32,65665.26,0.0,0.93527,4e-05,5.51699]
[1780507032834,74.32,65668.06,0.0,0.93538,4e-05,5.51001]
[1780507033841,74.32,65669.81,0.0,0.93545,4e-05,5.50584]
[1780507034848,74.32,65668.46,0.0,0.93539,4e-05,5.50932]
[1780507035684,74.32,65668.46,0.0,0.93539,4e-05,5.50932]
[1780507035808,74.32,65668.46,0.0,0.93539,4e-05,5.50932]
[1780507035855,74.32,65666.72,0.0,0.93533,4e-05,5.51376]
[1780507036862,74.32,65665.4,0.0,0.93527,4e-05,5.51715]
[1780507037869,74.32,65667.57,0.0,0.93536,4e-05,5.51183]
[1780507038875,74.32,65674.13,0.0,0.93561,4e-05,5.49559]
[1780507039359,74.32,65674.13,0.0,0.93561,4e-05,5.49559]
[1780507039409,74.32,65674.13,0.0,0.93561,4e-05,5.49559]
[1780507039509,74.32,65674.13,0.0,0.93561,4e-05,5.49559]
[1780507040897,74.33,65663.69,0.0,0.9352,4e-05,5.52186]
[1780507041148,74.33,65663.69,0.0,0.9352,4e-05,5.52186]
[1780507041903,74.33,65657.07,0.0,0.93494,4e-05,5.53848]
[1780507043918,74.33,65654.04,0.0,0.93482,4e-05,5.54617]
[1780507044068,74.33,65654.04,0.0,0.93482,4e-05,5.54617]
[1780507044167,74.33,65654.04,0.0,0.93482,4e-05,5.54617]
[1780507044925,74.33,65652.9,0.0,0.93477,4e-05,5.54907]
[1780507047947,74.33,65648.58,0.0,0.9346,4e-05,5.56001]
[1780507050922,74.33,65648.49,0.0,0.9346,4e-05,5.56026]
[1780507049967,74.33,65656.68,0.0,0.93492,4e-05,5.53979]
[1780507051025,74.33,65656.68,0.0,0.93492,4e-05,5.53979]
[1780507051127,74.33,65655.15,0.0,0.9349,4e-05,5.5398]
[1780507051975,74.33,65655.36,0.0,0.93491,4e-05,5.53933]
[1780507056034,74.33,65655.96,0.0,0.93493,4e-05,5.538]
[1780507056134,74.33,65655.96,0.0,0.93493,4e-05,5.538]
[1780507061240,74.33,65656.88,0.0,0.93496,4e-05,5.53599]
[1780507062461,74.33,65657.02,0.0,0.93496,4e-05,5.5357]
[1780507062559,74.33,65657.02,0.0,0.93496,4e-05,5.5357]
[1780507062665,74.33,65657.02,0.0,0.93496,4e-05,5.5357]
[1780507062770,74.33,65657.02,0.0,0.93496,4e-05,5.5357]
[1780507062874,74.33,65657.02,0.0,0.93496,4e-05,5.5357]
[1780507062871,74.33,65666.64,0.0,0.93534,4e-05,5.51181]
[1780507063115,74.33,65666.64,0.0,0.93534,4e-05,5.51181]
[1780507063205,74.33,65668.87,0.0,0.93542,4e-05,5.50626]
[1780507064067,74.33,65662.49,0.0,0.93517,4e-05,5.52226]
[1780507065074,74.33,65658.72,0.0,0.93502,4e-05,5.53179]
[1780507066265,74.33,65658.72,0.0,0.93502,4e-05,5.53179]
[1780507066371,74.33,65658.72,0.0,0.93502,4e-05,5.53179]
[1780507066478,74.33,65658.72,0.0,0.93502,4e-05,5.53179]
[1780507066589,74.33,65658.72,0.0,0.93502,4e-05,5.53179]
[1780507066701,74.33,65658.72,0.0,0.93502,4e-05,5.53179]
[1780507066786,74.33,65656.35,0.0,0.93493,4e-05,5.53779]
[1780507067088,74.33,65668.54,0.0,0.93541,4e-05,5.50744]
[1780507068095,74.33,65676.92,0.0,0.93573,4e-05,5.48664]
[1780507070312,74.34,65677.23,0.0,0.93574,4e-05,5.48611]
[1780507072180,74.34,65677.39,0.0,0.93574,4e-05,5.48585]
[1780507072240,74.34,65681.77,0.0,0.93591,4e-05,5.47511]
[1780507073130,74.34,65690.55,0.0,0.93625,4e-05,5.45347]
[1780507075144,74.34,65691.24,0.0,0.93627,4e-05,5.45211]
[1780507076929,74.34,65691.24,0.0,0.93627,4e-05,5.45211]
[1780507076970,74.34,65691.24,0.0,0.93627,4e-05,5.45211]
[1780507077158,74.34,65689.02,0.0,0.93618,4e-05,5.458]
[1780507078165,74.34,65682.78,0.0,0.93593,4e-05,5.47367]
[1780507079172,74.35,65684.99,0.0,0.93602,4e-05,5.46837]
[1780507080141,74.35,65684.99,0.0,0.93602,4e-05,5.46837]
[1780507080262,74.35,65684.99,0.0,0.93602,4e-05,5.46837]
[1780507082115,74.35,65684.46,0.0,0.93599,4e-05,5.47001]
[1780507082842,74.35,65684.46,0.0,0.93599,4e-05,5.47001]
[1780507082943,74.35,65694.84,0.0,0.93639,4e-05,5.44446]
[1780507083881,74.35,65694.84,0.0,0.93639,4e-05,5.44446]
[1780507083963,74.35,65706.63,0.0,0.93683,4e-05,5.41569]
[1780507084133,74.35,65706.63,0.0,0.93683,4e-05,5.41569]
[1780507084382,74.35,65710.83,0.0,0.93699,4e-05,5.40533]
[1780507085983,74.35,65710.83,0.0,0.93699,4e-05,5.40533]
[1780507085999,74.35,65713.35,0.0,0.93708,4e-05,5.39954]
[1780507086230,74.35,65721.26,0.0,0.93738,4e-05,5.38008]
[1780507088244,74.35,65718.97,0.0,0.93729,4e-05,5.38581]
[1780507089675,74.35,65718.97,0.0,0.93729,4e-05,5.38581]
[1780507089730,74.36,65709.32,0.0,0.93692,4e-05,5.40983]
[1780507090260,74.36,65702.92,0.0,0.93668,4e-05,5.42587]
[1780507091267,74.36,65701.96,0.0,0.93664,4e-05,5.42845]
[1780507092617,74.36,65701.96,0.0,0.93664,4e-05,5.42845]
[1780507092632,74.36,65701.96,0.0,0.93664,4e-05,5.42845]
[1780507092733,74.36,65704.08,0.0,0.93671,4e-05,5.4234]
[1780507093281,74.36,65695.76,0.0,0.93639,4e-05,5.44414]
[1780507094288,74.36,65694.24,0.0,0.93633,4e-05,5.44809]
[1780507095295,74.36,65694.45,0.0,0.93634,4e-05,5.44772]
[1780507096378,74.36,65694.45,0.0,0.93634,4e-05,5.44772]
[1780507096424,74.36,65694.45,0.0,0.93634,4e-05,5.44772]
[1780507096525,74.36,65691.59,0.0,0.93623,4e-05,5.45495]
[1780507097308,74.36,65694.07,0.0,0.93632,4e-05,5.44895]
[1780507098319,74.37,65701.33,0.0,0.93659,4e-05,5.43113]
[1780507099597,74.37,65701.33,0.0,0.93659,4e-05,5.43113]
[1780507099733,74.37,65701.33,0.0,0.93659,4e-05,5.43113]
[1780507099786,74.37,65703.12,0.0,0.93666,4e-05,5.42686]
[1780507100334,74.37,65706.74,0.0,0.9368,4e-05,5.41791]
[1780507101341,74.37,65715.86,0.0,0.93715,4e-05,5.39542]
[1780507102718,74.37,65715.86,0.0,0.93715,4e-05,5.39542]
[1780507102752,74.37,65715.86,0.0,0.93715,4e-05,5.39542]
[1780507102853,74.37,65719.75,0.0,0.9373,4e-05,5.38586]
[1780507103355,74.37,65719.99,0.0,0.9373,4e-05,5.38531]
[1780507104362,74.37,65715.06,0.0,0.93712,4e-05,5.3975]
[1780507105346,74.37,65715.06,0.0,0.93712,4e-05,5.3975]
[1780507105453,74.37,65715.06,0.0,0.93712,4e-05,5.3975]
[1780507106027,74.37,65715.06,0.0,0.93712,4e-05,5.3975]
[1780507105497,74.37,65720.22,0.0,0.93731,4e-05,5.38486]
[1780507106380,74.37,65725.41,0.0,0.93751,4e-05,5.37215]
[1780507107582,74.37,65725.41,0.0,0.93751,4e-05,5.37215]
[1780507107878,74.37,65725.41,0.0,0.93751,4e-05,5.37215]
[1780507107985,74.37,65725.41,0.0,0.93751,4e-05,5.37215]
[1780507107962,74.37,65737.03,0.0,0.93795,4e-05,5.34364]
[1780507108236,74.37,65737.03,0.0,0.93795,4e-05,5.34364]
[1780507108392,74.37,65739.63,0.0,0.93804,4e-05,5.33728]
[1780507109845,74.37,65739.63,0.0,0.93804,4e-05,5.33728]
[1780507109882,74.37,65741.42,0.0,0.93811,4e-05,5.33287]
[1780507110351,74.37,65741.42,0.0,0.93811,4e-05,5.33287]
[1780507111414,74.37,65743.66,0.0,0.93824,4e-05,5.32358]
[1780507112421,74.37,65747.12,0.0,0.93837,4e-05,5.31511]
[1780507113428,74.37,65751.27,0.0,0.93852,4e-05,5.30499]
[1780507114434,74.37,65746.2,0.0,0.93833,4e-05,5.31737]
[1780507115441,74.37,65745.09,0.0,0.93829,4e-05,5.3201]
[1780507117395,74.37,65745.07,0.0,0.93829,4e-05,5.32016]
[1780507117499,74.37,65745.07,0.0,0.93829,4e-05,5.32016]
[1780507117913,74.37,65745.07,0.0,0.93829,4e-05,5.32016]
[1780507118045,74.37,65745.07,0.0,0.93829,4e-05,5.32016]
[1780507117916,74.37,65744.06,0.0,0.93825,4e-05,5.32263]
[1780507118463,74.37,65746.91,0.0,0.93836,4e-05,5.31567]
[1780507119469,74.37,65751.87,0.0,0.93854,4e-05,5.30357]
[1780507120477,74.37,65754.16,0.0,0.93863,4e-05,5.298]
[1780507121494,74.37,65754.16,0.0,0.93863,4e-05,5.298]
[1780507121603,74.37,65754.16,0.0,0.93863,4e-05,5.298]
[1780507122491,74.37,65752.7,0.0,0.93857,4e-05,5.30163]
[1780507123996,74.37,65752.7,0.0,0.93857,4e-05,5.30163]
[1780507123505,74.37,65750.86,0.0,0.9385,4e-05,5.30615]
[1780507124511,74.37,65741.62,0.0,0.93816,4e-05,5.32874]
[1780507125119,74.37,65741.62,0.0,0.93816,4e-05,5.32874]
[1780507125518,74.37,65736.15,0.0,0.93795,4e-05,5.34214]
[1780507126524,74.37,65729.69,0.0,0.93771,4e-05,5.35795]
[1780507127532,74.37,65737.75,0.0,0.93801,4e-05,5.33818]
[1780507130553,74.37,65738.95,0.0,0.93806,4e-05,5.33513]
[1780507131924,74.37,65738.95,0.0,0.93806,4e-05,5.33513]
[1780507131975,74.37,65738.95,0.0,0.93806,4e-05,5.33513]
[1780507132026,74.37,65751.95,0.0,0.93855,4e-05,5.30334]
[1780507132567,74.37,65755.03,0.0,0.93866,4e-05,5.29584]
[1780507133574,74.37,65751.61,0.0,0.93853,4e-05,5.3042]
[1780507135588,74.37,65752.67,0.0,0.93857,4e-05,5.30169]
[1780507136594,74.37,65758.93,0.0,0.9388,4e-05,5.28647]
[1780507137602,74.37,65768.68,0.0,0.93917,4e-05,5.26282]
[1780507138379,74.37,65768.68,0.0,0.93917,4e-05,5.26282]
[1780507138871,74.37,65768.68,0.0,0.93917,4e-05,5.26282]
[1780507138944,74.37,65770.9,0.0,0.93925,4e-05,5.25749]
[1780507139623,74.37,65770.9,0.0,0.93925,4e-05,5.25749]
[1780507139658,74.37,65773.65,0.0,0.93935,4e-05,5.25092]
[1780507140623,74.37,65777.88,0.0,0.9395,4e-05,5.24078]
[1780507141613,74.37,65777.88,0.0,0.9395,4e-05,5.24078]
[1780507141941,74.37,65777.88,0.0,0.9395,4e-05,5.24078]
[1780507141947,74.37,65789.06,0.0,0.93991,4e-05,5.21387]
[1780507142637,74.37,65792.77,0.0,0.94005,4e-05,5.20505]
[1780507143644,74.37,65789.51,0.0,0.93992,4e-05,5.21309]
[1780507146665,74.37,65796.85,0.0,0.94018,4e-05,5.19593]
[1780507148680,74.38,65800.52,0.0,0.94031,4e-05,5.18747]
[1780507149554,74.38,65800.52,0.0,0.94031,4e-05,5.18747]
[1780507149690,74.38,65810.23,0.0,0.94066,4e-05,5.16434]
[1780507151703,74.38,65807.19,0.0,0.94054,4e-05,5.1722]
[1780507154724,74.39,65805.82,0.0,0.94047,4e-05,5.17686]
[1780507155731,74.39,65807.15,0.0,0.94052,4e-05,5.17409]
[1780507157539,74.39,65807.45,0.0,0.94052,4e-05,5.1737]
[1780507157745,74.4,65794.4,0.0,0.94004,4e-05,5.20546]
[1780507159758,74.41,65795.43,0.0,0.94004,4e-05,5.20548]
[1780507160766,74.41,65797.63,0.0,0.94012,4e-05,5.20036]
[1780507162148,74.41,65798.22,0.0,0.94014,4e-05,5.19912]
[1780507162245,74.41,65798.22,0.0,0.94014,4e-05,5.19912]
[1780507162780,74.42,65795.54,0.0,0.94004,4e-05,5.20576]
[1780507163786,74.42,65788.17,0.0,0.93977,4e-05,5.22373]
[1780507166021,74.42,65788.04,0.0,0.93976,4e-05,5.22405]
[1780507165801,74.42,65791.45,0.0,0.93989,4e-05,5.2158]
[1780507166584,74.42,65791.45,0.0,0.93989,4e-05,5.2158]
[1780507166807,74.42,65796.38,0.0,0.94007,4e-05,5.20389]
[1780507167815,74.42,65802.61,0.0,0.94029,4e-05,5.18889]
[1780507168822,74.42,65810.17,0.0,0.94057,4e-05,5.17074]
[1780507169269,74.42,65810.17,0.0,0.94057,4e-05,5.17074]
[1780507169880,74.42,65829.19,0.0,0.94125,4e-05,5.12555]
[1780507170663,74.42,65829.19,0.0,0.94125,4e-05,5.12555]
[1780507170845,74.42,65838.12,0.0,0.94157,4e-05,5.10428]
[1780507171852,74.42,65834.1,0.0,0.94147,4e-05,5.11003]
[1780507172859,74.42,65833.95,0.0,0.94146,4e-05,5.11032]
[1780507173866,74.42,65839.7,0.0,0.94167,4e-05,5.09655]
[1780507176887,74.42,65840.7,0.0,0.94171,4e-05,5.09397]
[1780507177893,74.42,65838.91,0.0,0.94165,4e-05,5.09817]
[1780507178901,74.42,65837.3,0.0,0.94159,4e-05,5.10194]
[1780507180916,74.41,65828.15,0.0,0.94126,4e-05,5.12362]
[1780507181380,74.41,65828.15,0.0,0.94126,4e-05,5.12362]
[1780507181922,74.41,65816.94,0.0,0.94086,4e-05,5.15035]
[1780507182808,74.41,65816.94,0.0,0.94086,4e-05,5.15035]
[1780507182882,74.41,65816.94,0.0,0.94086,4e-05,5.15035]
[1780507182935,74.42,65820.55,0.0,0.94098,4e-05,5.14262]
[1780507183170,74.42,65820.55,0.0,0.94098,4e-05,5.14262]
[1780507183939,74.42,65829.34,0.0,0.94129,4e-05,5.12167]
[1780507184946,74.42,65821.42,0.0,0.94101,4e-05,5.14065]
[1780507185953,74.42,65820.63,0.0,0.94098,4e-05,5.14264]
[1780507186960,74.42,65819.54,0.0,0.94094,4e-05,5.14531]
[1780507187967,74.42,65814.72,0.0,0.94075,4e-05,5.15745]
[1780507189980,74.43,65816.87,0.0,0.94082,4e-05,5.15321]
[1780507190988,74.44,65818.37,0.0,0.94086,4e-05,5.15042]
[1780507191995,74.45,65819.6,0.0,0.94087,4e-05,5.15014]
[1780507194009,74.47,65816.93,0.0,0.94072,4e-05,5.15957]
[1780507196023,74.45,65815.5,0.0,0.94072,4e-05,5.15973]
[1780507199044,74.42,65813.99,0.0,0.94074,4e-05,5.15854]
[1780507200051,74.41,65815.1,0.0,0.9408,4e-05,5.15429]
[1780507201058,74.4,65817.81,0.0,0.94092,4e-05,5.14629]
[1780507203073,74.39,65827.42,0.0,0.94129,4e-05,5.1218]
[1780507204080,74.39,65822.81,0.0,0.94112,4e-05,5.13291]
[1780507206093,74.39,65821.04,0.0,0.94106,4e-05,5.13713]
[1780507208108,74.39,65819.97,0.0,0.94102,4e-05,5.13944]
[1780507209115,74.39,65818.06,0.0,0.94095,4e-05,5.14408]
[1780507210122,74.39,65816.41,0.0,0.94089,4e-05,5.14809]
[1780507210762,74.39,65816.41,0.0,0.94089,4e-05,5.14809]
[1780507212136,74.39,65817.66,0.0,0.94094,4e-05,5.14481]
[1780507213143,74.39,65819.35,0.0,0.941,4e-05,5.14063]
[1780507214150,74.39,65818.36,0.0,0.94097,4e-05,5.14287]
[1780507215157,74.39,65816.42,0.0,0.9409,4e-05,5.14738]
[1780507220192,74.35,65816.17,0.0,0.94099,4e-05,5.14129]
[1780507221199,74.34,65820.48,0.0,0.94117,4e-05,5.12971]
[1780507224206,74.33,65819.77,0.0,0.94116,4e-05,5.13005]
[1780507224219,74.33,65821.55,0.0,0.94123,4e-05,5.12569]
[1780507226410,74.33,65821.67,0.0,0.94123,4e-05,5.12551]
[1780507227241,74.33,65818.34,0.0,0.9411,4e-05,5.13372]
[1780507231159,74.33,65817.84,0.0,0.94109,4e-05,5.13491]
[1780507230262,74.33,65812.92,0.0,0.94091,4e-05,5.14658]
[1780507231303,74.32,65808.1,0.0,0.94079,4e-05,5.15324]
[1780507232870,74.32,65808.1,0.0,0.94079,4e-05,5.15324]
[1780507233069,74.32,65808.1,0.0,0.94079,4e-05,5.15324]
[1780507233131,74.33,65786.58,0.0,0.94,4e-05,5.20563]
[1780507233286,74.33,65775.63,0.0,0.93959,4e-05,5.23209]
[1780507234308,74.33,65777.56,0.0,0.93966,4e-05,5.22788]
[1780507235315,74.33,65782.77,0.0,0.93985,4e-05,5.21543]
[1780507236323,74.33,65784.78,0.0,0.93992,4e-05,5.21073]
[1780507237328,74.33,65781.6,0.0,0.9398,4e-05,5.21858]
[1780507239343,74.34,65779.73,0.0,0.93973,4e-05,5.22344]
[1780507240968,74.34,65779.73,0.0,0.93973,4e-05,5.22344]
[1780507241002,74.34,65779.14,0.0,0.9397,4e-05,5.22503]
[1780507241426,74.34,65779.14,0.0,0.9397,4e-05,5.22503]
[1780507241625,74.34,65774.06,0.0,0.93951,4e-05,5.23747]
[1780507246404,74.34,65764.14,0.0,0.93914,4e-05,5.26222]
[1780507247774,74.34,65753.71,0.0,0.93875,4e-05,5.28771]
[1780507248869,74.34,65753.71,0.0,0.93875,4e-05,5.28771]
[1780507248898,74.34,65743.81,0.0,0.93837,4e-05,5.31193]
[1780507249424,74.34,65739.88,0.0,0.93823,4e-05,5.32159]
[1780507250953,74.34,65739.88,0.0,0.93823,4e-05,5.32159]
[1780507251057,74.34,65739.88,0.0,0.93823,4e-05,5.32159]
[1780507251158,74.34,65739.56,0.0,0.93821,4e-05,5.32238]
[1780507251554,74.34,65739.56,0.0,0.93821,4e-05,5.32238]
[1780507251579,74.34,65742.08,0.0,0.93831,4e-05,5.31623]
[1780507252445,74.34,65753.63,0.0,0.93874,4e-05,5.28806]
[1780507253453,74.34,65748.61,0.0,0.93855,4e-05,5.3003]
[1780507254460,74.34,65753.27,0.0,0.93873,4e-05,5.289]
[1780507255467,74.35,65760.87,0.0,0.93901,4e-05,5.27055]
[1780507256474,74.35,65756.87,0.0,0.93886,4e-05,5.28033]
[1780507257481,74.35,65758.23,0.0,0.93891,4e-05,5.2771]
[1780507258489,74.35,65757.01,0.0,0.93886,4e-05,5.28013]
[1780507259495,74.35,65758.02,0.0,0.9389,4e-05,5.27775]
[1780507260502,74.35,65755.91,0.0,0.93882,4e-05,5.28295]
[1780507261511,74.35,65751.9,0.0,0.93867,4e-05,5.29278]
[1780507262521,74.35,65753.29,0.0,0.93872,4e-05,5.28945]
[1780507263528,74.35,65762.95,0.0,0.93908,4e-05,5.26601]
[1780507265551,74.35,65768.97,0.0,0.9393,4e-05,5.25154]
[1780507266555,74.35,65775.05,0.0,0.93952,4e-05,5.2369]
[1780507267855,74.35,65775.05,0.0,0.93952,4e-05,5.2369]
[1780507267869,74.35,65779.93,0.0,0.9397,4e-05,5.22509]
[1780507268569,74.35,65793.55,0.0,0.9402,4e-05,5.19234]
[1780507269576,74.35,65788.94,0.0,0.94003,4e-05,5.20345]
[1780507270585,74.35,65791.65,0.0,0.94013,4e-05,5.19707]
[1780507271590,74.35,65794.45,0.0,0.94023,4e-05,5.19054]
[1780507272597,74.35,65796.5,0.0,0.9403,4e-05,5.1858]
[1780507273604,74.36,65805.78,0.0,0.94063,4e-05,5.16372]
[1780507274611,74.36,65795.19,0.0,0.94025,4e-05,5.18918]
[1780507275369,74.36,65795.19,0.0,0.94025,4e-05,5.18918]
[1780507275621,74.36,65758.96,0.0,0.93891,4e-05,5.27688]
[1780507276628,74.36,65750.92,0.0,0.93861,4e-05,5.29673]
[1780507277635,74.36,65755.15,0.0,0.93877,4e-05,5.28643]
[1780507278642,74.36,65759.56,0.0,0.93893,4e-05,5.2758]
[1780507279649,74.36,65757.56,0.0,0.93885,4e-05,5.28074]
[1780507280656,74.36,65754.0,0.0,0.93872,4e-05,5.28946]
[1780507284496,74.36,65755.0,0.0,0.93876,4e-05,5.28718]
[1780507284610,74.36,65755.0,0.0,0.93876,4e-05,5.28718]
[1780507284684,74.36,65760.22,0.0,0.93895,4e-05,5.27454]
[1780507285691,74.36,65761.72,0.0,0.939,4e-05,5.27097]
[1780507286698,74.36,65764.63,0.0,0.93911,4e-05,5.26398]
[1780507287705,74.36,65768.78,0.0,0.93926,4e-05,5.254]
[1780507292740,74.36,65766.67,0.0,0.93922,4e-05,5.25589]
[1780507294754,74.37,65768.35,0.0,0.93927,4e-05,5.25202]
[1780507295761,74.37,65772.67,0.0,0.93943,4e-05,5.24167]
[1780507296768,74.37,65769.81,0.0,0.93933,4e-05,5.24872]
[1780507301804,74.37,65770.0,0.0,0.93932,4e-05,5.24883]
[1780507302811,74.37,65758.92,0.0,0.93891,4e-05,5.27583]
[1780507303818,74.37,65759.74,0.0,0.93894,4e-05,5.27391]
[1780507304825,74.37,65761.59,0.0,0.93901,4e-05,5.26949]
[1780507305832,74.37,65752.09,0.0,0.93865,4e-05,5.29267]
[1780507306838,74.37,65752.06,0.0,0.93865,4e-05,5.29279]
[1780507308853,74.37,65749.1,0.0,0.93854,4e-05,5.30009]
[1780507309860,74.37,65744.78,0.0,0.93838,4e-05,5.31065]
[1780507312587,74.38,65745.28,0.0,0.93839,4e-05,5.30974]
[1780507312881,74.38,65737.1,0.0,0.93808,4e-05,5.32988]
[1780507313449,74.38,65737.1,0.0,0.93808,4e-05,5.32988]
[1780507313888,74.38,65742.48,0.0,0.93828,4e-05,5.31672]
[1780507314895,74.38,65748.99,0.0,0.93853,4e-05,5.30084]
[1780507315902,74.38,65751.5,0.0,0.93862,4e-05,5.29503]
[1780507317916,74.38,65749.37,0.0,0.93853,4e-05,5.30097]
[1780507318923,74.38,65748.26,0.0,0.93848,4e-05,5.30397]
[1780507323958,74.39,65748.63,0.0,0.93849,4e-05,5.30319]
[1780507325972,74.39,65749.88,0.0,0.93854,4e-05,5.30019]
[1780507327115,74.39,65749.88,0.0,0.93854,4e-05,5.30019]
[1780507327132,74.39,65751.04,0.0,0.93858,4e-05,5.2974]
[1780507332016,74.39,65754.09,0.0,0.93869,4e-05,5.29014]
[1780507333021,74.39,65758.01,0.0,0.93884,4e-05,5.28065]
[1780507334099,74.39,65758.01,0.0,0.93884,4e-05,5.28065]
[1780507334140,74.39,65760.18,0.0,0.93892,4e-05,5.27543]
[1780507334642,74.39,65760.18,0.0,0.93892,4e-05,5.27543]
[1780507336673,74.39,65760.32,0.0,0.93892,4e-05,5.27523]
[1780507337051,74.39,65767.9,0.0,0.9392,4e-05,5.2569]
[1780507338236,74.39,65767.9,0.0,0.9392,4e-05,5.2569]
[1780507338337,74.39,65771.9,0.0,0.93935,4e-05,5.24731]
[1780507339065,74.39,65777.06,0.0,0.93954,4e-05,5.23493]
[1780507339613,74.39,65777.06,0.0,0.93954,4e-05,5.23493]
[1780507340176,74.39,65777.06,0.0,0.93954,4e-05,5.23493]
[1780507340203,74.39,65785.84,0.0,0.93986,4e-05,5.21386]
[1780507341078,74.39,65791.33,0.0,0.94006,4e-05,5.20079]
[1780507343093,74.39,65793.01,0.0,0.94011,4e-05,5.19711]
[1780507344100,74.4,65795.25,0.0,0.94019,4e-05,5.19192]
[1780507347121,74.4,65793.32,0.0,0.94011,4e-05,5.19717]
[1780507348128,74.4,65787.92,0.0,0.93991,4e-05,5.21038]
[1780507350143,74.4,65778.91,0.0,0.93958,4e-05,5.23248]
[1780507351149,74.4,65777.17,0.0,0.93955,4e-05,5.23328]
[1780507351544,74.4,65777.17,0.0,0.93955,4e-05,5.23328]
[1780507351943,74.4,65777.17,0.0,0.93955,4e-05,5.23328]
[1780507352157,74.41,65769.64,0.0,0.93926,4e-05,5.25185]
[1780507353164,74.41,65760.37,0.0,0.93891,4e-05,5.27485]
[1780507354172,74.41,65758.35,0.0,0.93883,4e-05,5.28013]
[1780507355178,74.41,65765.78,0.0,0.9391,4e-05,5.26255]
[1780507356185,74.42,65768.16,0.0,0.93918,4e-05,5.25727]
[1780507361220,74.43,65758.69,0.0,0.93879,4e-05,5.28273]
[1780507362227,74.44,65750.76,0.0,0.93849,4e-05,5.30248]
[1780507363234,74.47,65753.2,0.0,0.93849,4e-05,5.30272]
[1780507364241,74.51,65746.52,0.0,0.93815,4e-05,5.32516]
[1780507365248,74.55,65742.16,0.0,0.9379,4e-05,5.34158]
[1780507367262,74.61,65743.66,0.0,0.93779,4e-05,5.34882]
[1780507372301,74.77,65745.0,0.0,0.93746,4e-05,5.37119]
[1780507376328,74.89,65743.55,0.0,0.93712,4e-05,5.39366]
[1780507379350,74.96,65742.04,0.0,0.93687,4e-05,5.4103]
[1780507384385,75.06,65734.46,0.0,0.93634,4e-05,5.44517]
[1780507386962,75.07,65733.9,0.0,0.93631,4e-05,5.4469]
[1780507387062,75.07,65716.11,0.0,0.93562,4e-05,5.49147]
[1780507387412,75.07,65699.77,0.0,0.93499,4e-05,5.5318]
[1780507388421,75.07,65689.39,0.0,0.93458,4e-05,5.55797]
[1780507389840,75.07,65689.39,0.0,0.93458,4e-05,5.55797]
[1780507389884,75.08,65685.07,0.0,0.9344,4e-05,5.56943]
[1780507390434,75.08,65694.51,0.0,0.93476,4e-05,5.54602]
[1780507391939,75.08,65694.51,0.0,0.93476,4e-05,5.54602]
[1780507392031,75.08,65696.88,0.0,0.93485,4e-05,5.54086]
[1780507392448,75.08,65695.84,0.0,0.93481,4e-05,5.54344]
[1780507394821,75.09,65695.18,0.0,0.93477,4e-05,5.54545]
[1780507395197,75.09,65695.18,0.0,0.93477,4e-05,5.54545]
[1780507395471,75.09,65705.53,0.0,0.93516,4e-05,5.5206]
[1780507396478,75.09,65706.96,0.0,0.93521,4e-05,5.51744]
[1780507397485,75.1,65709.0,0.0,0.93529,4e-05,5.51282]
[1780507398492,75.1,65713.61,0.0,0.93546,4e-05,5.50187]
[1780507399499,75.1,65715.04,0.0,0.93551,4e-05,5.49876]
[1780507402520,75.11,65727.71,0.0,0.93597,4e-05,5.46892]
[1780507403526,75.11,65717.48,0.0,0.93557,4e-05,5.49453]
[1780507404534,75.11,65717.28,0.0,0.93556,4e-05,5.49551]
[1780507405541,75.12,65717.87,0.0,0.93557,4e-05,5.49451]
[1780507406548,75.12,65713.88,0.0,0.93541,4e-05,5.50479]
[1780507407555,75.12,65701.47,0.0,0.93493,4e-05,5.53588]
[1780507409573,75.13,65702.96,0.0,0.93497,4e-05,5.53301]
[1780507410577,75.13,65701.81,0.0,0.93492,4e-05,5.53624]
[1780507411584,75.13,65700.97,0.0,0.93492,4e-05,5.53486]
[1780507412591,75.13,65702.67,0.0,0.93498,4e-05,5.53105]
[1780507413598,75.14,65705.91,0.0,0.9351,4e-05,5.52343]
[1780507414605,75.14,65713.11,0.0,0.93538,4e-05,5.50606]
[1780507416619,75.14,65716.04,0.0,0.93548,4e-05,5.49967]
[1780507417626,75.15,65717.85,0.0,0.93554,4e-05,5.49564]
[1780507418633,75.15,65719.08,0.0,0.93558,4e-05,5.49305]
[1780507420647,75.16,65720.28,0.0,0.93561,4e-05,5.491]
[1780507421654,75.16,65730.02,0.0,0.93598,4e-05,5.46751]
[1780507422667,75.16,65718.63,0.0,0.93553,4e-05,5.49596]
[1780507423674,75.16,65704.44,0.0,0.93498,4e-05,5.53144]
[1780507424681,75.17,65704.99,0.0,0.93499,4e-05,5.53053]
[1780507425688,75.17,65704.72,0.0,0.93498,4e-05,5.53158]
[1780507429383,75.18,65703.22,0.0,0.9349,4e-05,5.53684]
[1780507430723,75.18,65704.43,0.0,0.93493,4e-05,5.53461]
[1780507431731,75.19,65707.0,0.0,0.93503,4e-05,5.52864]
[1780507432737,75.19,65702.96,0.0,0.93486,4e-05,5.53901]
[1780507434750,75.19,65708.05,0.0,0.93505,4e-05,5.52719]
[1780507436765,75.2,65706.78,0.0,0.93499,4e-05,5.53111]
[1780507437772,75.2,65705.1,0.0,0.93492,4e-05,5.53564]
[1780507439786,75.2,65709.86,0.0,0.93509,4e-05,5.52465]
[1780507443814,75.21,65710.97,0.0,0.93511,4e-05,5.5235]
[1780507445828,75.22,65699.79,0.0,0.93466,4e-05,5.55191]
[1780507446835,75.22,65697.35,0.0,0.93456,4e-05,5.5583]
[1780507450863,75.23,65708.4,0.0,0.93497,4e-05,5.53234]
[1780507451870,75.23,65714.35,0.0,0.9352,4e-05,5.51805]
[1780507454891,75.24,65718.83,0.0,0.93535,4e-05,5.50823]
[1780507455898,75.24,65720.45,0.0,0.93541,4e-05,5.50466]
[1780507456907,75.24,65705.1,0.0,0.93481,4e-05,5.54251]
[1780507457914,75.25,65701.74,0.0,0.93467,4e-05,5.55159]
[1780507460283,75.25,65702.18,0.0,0.93468,4e-05,5.55086]
[1780507460341,75.25,65700.01,0.0,0.93459,4e-05,5.55657]
[1780507460935,75.25,65687.6,0.0,0.93411,4e-05,5.58766]
[1780507461941,75.25,65683.3,0.0,0.93393,4e-05,5.59863]
[1780507462949,75.26,65678.37,0.0,0.93374,4e-05,5.61116]
[1780507463956,75.26,65676.24,0.0,0.93365,4e-05,5.61671]
[1780507466977,75.26,65677.58,0.0,0.93369,4e-05,5.61411]
[1780507467984,75.26,65679.22,0.0,0.93375,4e-05,5.61028]
[1780507468990,75.27,65680.72,0.0,0.9338,4e-05,5.60681]
[1780507469998,75.27,65683.12,0.0,0.93389,4e-05,5.60111]
[1780507471005,75.27,65687.32,0.0,0.93409,4e-05,5.58709]
[1780507476041,75.28,65687.73,0.0,0.93409,4e-05,5.58753]
[1780507477048,75.28,65686.1,0.0,0.93402,4e-05,5.59186]
[1780507478055,75.28,65688.0,0.0,0.93409,4e-05,5.58743]
[1780507478850,75.28,65688.0,0.0,0.93409,4e-05,5.58743]
[1780507479062,75.28,65695.03,0.0,0.93436,4e-05,5.5703]
[1780507480069,75.29,65696.3,0.0,0.9344,4e-05,5.56747]
[1780507481075,75.29,65701.86,0.0,0.93462,4e-05,5.55404]
[1780507482083,75.29,65702.95,0.0,0.93465,4e-05,5.55169]
[1780507483090,75.29,65698.8,0.0,0.93449,4e-05,5.5623]
[1780507485104,75.3,65700.52,0.0,0.93454,4e-05,5.5587]
[1780507486111,75.3,65702.2,0.0,0.9346,4e-05,5.55488]
[1780507491145,75.31,65702.08,0.0,0.93457,4e-05,5.55687]
[1780507493160,75.31,65699.6,0.0,0.93447,4e-05,5.56368]
[1780507494167,75.31,65705.58,0.0,0.93469,4e-05,5.54922]
[1780507495174,75.32,65707.55,0.0,0.93476,4e-05,5.5447]
[1780507496183,75.32,65701.26,0.0,0.93452,4e-05,5.5606]
[1780507497189,75.32,65700.0,0.0,0.93446,4e-05,5.56405]
[1780507499202,75.32,65701.45,0.0,0.93451,4e-05,5.56111]
[1780507500210,75.33,65703.02,0.0,0.93456,4e-05,5.55756]
[1780507501217,75.33,65708.93,0.0,0.93479,4e-05,5.5433]
[1780507502223,75.33,65710.63,0.0,0.93485,4e-05,5.53946]
[1780507503231,75.33,65714.64,0.0,0.935,4e-05,5.52994]
[1780507504238,75.34,65717.2,0.0,0.93509,4e-05,5.52401]
[1780507506252,75.34,65716.04,0.0,0.93503,4e-05,5.52764]
[1780507507259,75.34,65721.25,0.0,0.93523,4e-05,5.5152]
[1780507508217,75.34,65721.25,0.0,0.93523,4e-05,5.5152]
[1780507508271,75.34,65733.29,0.0,0.93569,4e-05,5.48602]
[1780507509276,75.35,65738.34,0.0,0.93587,4e-05,5.47409]
[1780507511289,75.35,65742.94,0.0,0.93603,4e-05,5.46376]
[1780507512296,75.35,65746.76,0.0,0.93617,4e-05,5.4547]
[1780507513303,75.36,65748.05,0.0,0.93622,4e-05,5.45184]
[1780507515317,75.36,65743.42,0.0,0.93603,4e-05,5.46376]
[1780507516324,75.36,65736.14,0.0,0.93575,4e-05,5.48187]
[1780507517331,75.36,65731.98,0.0,0.93559,4e-05,5.49233]
[1780507518337,75.37,65737.16,0.0,0.93578,4e-05,5.47986]
[1780507520352,75.37,65742.39,0.0,0.93597,4e-05,5.46757]
[1780507521368,75.37,65746.07,0.0,0.93611,4e-05,5.45884]
[1780507522375,75.37,65757.69,0.0,0.93655,4e-05,5.43076]
[1780507523382,75.37,65761.3,0.0,0.93668,4e-05,5.4223]
[1780507526403,75.38,65773.54,0.0,0.93713,4e-05,5.39321]
[1780507527410,75.38,65774.48,0.0,0.93716,4e-05,5.39114]
[1780507528417,75.38,65762.49,0.0,0.93671,4e-05,5.4205]
[1780507529424,75.38,65760.88,0.0,0.93664,4e-05,5.42459]
[1780507530431,75.38,65761.92,0.0,0.93668,4e-05,5.42222]
[1780507533454,75.39,65760.47,0.0,0.93666,4e-05,5.42245]
[1780507534461,75.39,65754.18,0.0,0.93641,4e-05,5.43812]
[1780507535469,75.39,65751.35,0.0,0.9363,4e-05,5.44535]
[1780507536475,75.39,65750.12,0.0,0.93625,4e-05,5.44866]
[1780507538489,75.4,65744.93,0.0,0.93604,4e-05,5.46194]
[1780507539496,75.4,65740.47,0.0,0.93587,4e-05,5.47314]
[1780507541510,75.4,65739.46,0.0,0.93582,4e-05,5.47613]
[1780507542517,75.4,65741.64,0.0,0.9359,4e-05,5.47105]
[1780507543524,75.4,65744.48,0.0,0.93601,4e-05,5.46437]
[1780507544531,75.41,65750.12,0.0,0.93622,4e-05,5.45087]
[1780507545539,75.41,65753.01,0.0,0.93632,4e-05,5.44411]
[1780507546546,75.41,65736.09,0.0,0.93567,4e-05,5.4858]
[1780507547553,75.41,65733.91,0.0,0.93559,4e-05,5.49138]
[1780507548560,75.41,65737.31,0.0,0.93571,4e-05,5.48328]
[1780507550575,75.42,65739.71,0.0,0.9358,4e-05,5.4779]
[1780507551582,75.42,65742.09,0.0,0.93588,4e-05,5.47233]
[1780507553601,75.42,65747.29,0.0,0.93608,4e-05,5.46014]
[1780507554603,75.42,65751.62,0.0,0.93624,4e-05,5.44982]
[1780507556618,75.43,65756.37,0.0,0.93641,4e-05,5.43882]
[1780507557625,75.43,65748.85,0.0,0.93612,4e-05,5.45747]
[1780507560646,75.43,65747.32,0.0,0.93605,4e-05,5.46191]
[1780507562660,75.43,65737.31,0.0,0.93566,4e-05,5.48697]
[1780507565549,75.44,65737.26,0.0,0.93565,4e-05,5.48736]
[1780507565573,75.44,65737.27,0.0,0.93565,4e-05,5.48781]
[1780507565681,75.44,65729.71,0.0,0.93536,4e-05,5.50636]
[1780507568960,75.44,65729.85,0.0,0.93535,4e-05,5.50686]
[1780507569039,75.45,65738.7,0.0,0.93567,4e-05,5.48597]
[1780507569709,75.45,65742.94,0.0,0.93584,4e-05,5.47559]
[1780507570716,75.45,65743.3,0.0,0.93584,4e-05,5.47515]
[1780507574746,75.46,65744.44,0.0,0.93586,4e-05,5.47418]
[1780507575753,75.47,65753.84,0.0,0.93621,4e-05,5.45146]
[1780507576760,75.47,65755.72,0.0,0.93628,4e-05,5.44714]
[1780507577866,75.47,65756.91,0.0,0.93632,4e-05,5.44453]
[1780507583810,75.48,65756.47,0.0,0.93628,4e-05,5.4474]
[1780507586036,75.48,65756.9,0.0,0.93629,4e-05,5.44665]
[1780507586085,75.49,65764.68,0.0,0.93658,4e-05,5.4283]
[1780507586831,75.49,65776.59,0.0,0.93702,4e-05,5.39936]
[1780507588401,75.49,65776.59,0.0,0.93702,4e-05,5.39936]
[1780507588423,75.49,65779.19,0.0,0.93711,4e-05,5.39358]
[1780507588845,75.49,65772.61,0.0,0.93687,4e-05,5.40954]
[1780507589852,75.49,65777.47,0.0,0.93705,4e-05,5.39795]
[1780507592044,75.49,65777.86,0.0,0.93706,4e-05,5.39718]
[1780507592087,75.49,65787.43,0.0,0.93745,4e-05,5.3706]
[1780507592873,75.49,65793.44,0.0,0.93767,4e-05,5.35607]
[1780507593884,75.49,65798.79,0.0,0.93787,4e-05,5.3434]
[1780507594891,75.5,65797.3,0.0,0.93781,4e-05,5.34726]
[1780507595898,75.5,65798.95,0.0,0.93787,4e-05,5.34356]
[1780507596687,75.5,65798.95,0.0,0.93787,4e-05,5.34356]
[1780507596905,75.5,65806.59,0.0,0.93815,4e-05,5.32543]
[1780507597912,75.5,65808.31,0.0,0.93821,4e-05,5.32157]
[1780507598935,75.5,65808.31,0.0,0.93821,4e-05,5.32157]
[1780507598957,75.5,65811.13,0.0,0.93831,4e-05,5.3151]
[1780507600187,75.5,65811.13,0.0,0.93831,4e-05,5.3151]
[1780507600377,75.5,65811.13,0.0,0.93831,4e-05,5.3151]
[1780507600397,75.51,65808.71,0.0,0.93821,4e-05,5.32156]
[1780507600693,75.51,65808.71,0.0,0.93821,4e-05,5.32156]
[1780507600933,75.51,65807.32,0.0,0.93816,4e-05,5.32491]
[1780507601940,75.51,65809.51,0.0,0.93823,4e-05,5.32026]
[1780507605407,75.52,65809.19,0.0,0.93821,4e-05,5.32167]
[1780507606644,75.52,65808.27,0.0,0.93817,4e-05,5.32419]
[1780507605968,75.52,65805.68,0.0,0.93807,4e-05,5.33074]
[1780507607982,75.52,65810.92,0.0,0.93825,4e-05,5.31873]
[1780507613018,75.53,65809.02,0.0,0.93816,4e-05,5.32488]
[1780507614401,75.53,65810.52,0.0,0.93821,4e-05,5.32159]
[1780507614901,75.53,65810.52,0.0,0.93821,4e-05,5.32159]
[1780507615033,75.54,65817.02,0.0,0.93844,4e-05,5.30629]
[1780507616040,75.56,65820.65,0.0,0.93853,4e-05,5.30093]
[1780507618054,75.56,65819.55,0.0,0.93848,4e-05,5.30425]
[1780507620068,75.6,65821.01,0.0,0.93843,4e-05,5.3074]
[1780507625103,75.68,65823.08,0.0,0.93831,4e-05,5.31548]
[1780507626124,75.69,65829.38,0.0,0.93854,4e-05,5.3007]
[1780507627120,75.69,65832.1,0.0,0.93864,4e-05,5.29453]
[1780507628166,75.69,65832.1,0.0,0.93864,4e-05,5.29453]
[1780507628274,75.69,65832.1,0.0,0.93864,4e-05,5.29453]
[1780507628379,75.69,65832.1,0.0,0.93864,4e-05,5.29453]
[1780507629133,75.69,65830.96,0.0,0.93858,4e-05,5.29795]
[1780507631147,75.7,65828.85,0.0,0.9385,4e-05,5.30368]
[1780507632154,75.7,65835.01,0.0,0.93872,4e-05,5.28928]
[1780507632860,75.7,65835.01,0.0,0.93872,4e-05,5.28928]
[1780507633161,75.7,65838.43,0.0,0.93884,4e-05,5.28146]
[1780507634168,75.7,65844.87,0.0,0.93907,4e-05,5.26647]
[1780507637189,75.71,65835.81,0.0,0.93872,4e-05,5.28926]
[1780507638195,75.71,65834.5,0.0,0.93867,4e-05,5.29274]
[1780507639203,75.71,65836.22,0.0,0.93872,4e-05,5.28898]
[1780507640210,75.72,65837.17,0.0,0.93875,4e-05,5.28706]
[1780507642224,75.72,65836.21,0.0,0.93871,4e-05,5.29007]
[1780507643231,75.72,65835.19,0.0,0.93866,4e-05,5.29286]
[1780507644238,75.72,65833.05,0.0,0.93858,4e-05,5.29832]
[1780507645250,75.72,65827.67,0.0,0.93838,4e-05,5.3112]
[1780507646605,75.73,65829.85,0.0,0.93845,4e-05,5.30663]
[1780507652296,75.74,65833.11,0.0,0.93858,4e-05,5.297]
[1780507654310,75.75,65834.95,0.0,0.93864,4e-05,5.29328]
[1780507655317,75.75,65838.31,0.0,0.93876,4e-05,5.2856]
[1780507657331,75.75,65840.42,0.0,0.93883,4e-05,5.28128]
[1780507660352,75.76,65837.27,0.0,0.93869,4e-05,5.28989]
[1780507661359,75.76,65835.22,0.0,0.93861,4e-05,5.29513]
[1780507665392,75.77,65832.39,0.0,0.93849,4e-05,5.30326]
[1780507666398,75.77,65830.08,0.0,0.9384,4e-05,5.30911]
[1780507668413,75.78,65829.05,0.0,0.93835,4e-05,5.31221]
[1780507673448,75.78,65830.08,0.0,0.93837,4e-05,5.3113]
[1780507674455,75.79,65832.01,0.0,0.93843,4e-05,5.30699]
[1780507678482,75.79,65830.64,0.0,0.93837,4e-05,5.31154]
[1780507681504,75.8,65827.62,0.0,0.93824,4e-05,5.3197]
[1780507682511,75.8,65812.7,0.0,0.93768,4e-05,5.3558]
[1780507683524,75.8,65810.1,0.0,0.93758,4e-05,5.36229]
[1780507684197,75.8,65810.1,0.0,0.93758,4e-05,5.36229]
[1780507684528,75.81,65792.81,0.0,0.93694,4e-05,5.40421]
[1780507685535,75.81,65792.49,0.0,0.93692,4e-05,5.40515]
[1780507686542,75.81,65798.48,0.0,0.93714,4e-05,5.39085]
[1780507687553,75.81,65803.21,0.0,0.93732,4e-05,5.37962]
[1780507690574,75.81,65801.67,0.0,0.93725,4e-05,5.38394]
[1780507692588,75.81,65795.26,0.0,0.93701,4e-05,5.3998]
[1780507693595,75.82,65797.49,0.0,0.93709,4e-05,5.39458]
[1780507695609,75.82,65800.35,0.0,0.93719,4e-05,5.38803]
[1780507696616,75.82,65795.69,0.0,0.93701,4e-05,5.39947]
[1780507697623,75.82,65794.22,0.0,0.93695,4e-05,5.40319]
[1780507699637,75.82,65795.72,0.0,0.937,4e-05,5.39989]
[1780507700645,75.82,65800.37,0.0,0.93718,4e-05,5.38884]
[1780507702658,75.83,65796.81,0.0,0.93704,4e-05,5.3978]
[1780507703665,75.83,65798.08,0.0,0.93708,4e-05,5.39491]
[1780507706686,75.83,65799.82,0.0,0.93714,4e-05,5.39123]
[1780507708700,75.83,65792.07,0.0,0.93684,4e-05,5.41031]
[1780507709707,75.83,65780.55,0.0,0.93641,4e-05,5.43836]
[1780507710714,75.83,65777.97,0.0,0.93631,4e-05,5.44472]
[1780507711721,75.83,65772.31,0.0,0.93613,4e-05,5.45473]
[1780507713736,75.84,65776.95,0.0,0.93631,4e-05,5.44363]
[1780507714742,75.84,65785.3,0.0,0.93662,4e-05,5.42349]
[1780507715749,75.84,65789.83,0.0,0.93679,4e-05,5.41265]
[1780507716085,75.84,65789.83,0.0,0.93679,4e-05,5.41265]
[1780507716756,75.84,65792.43,0.0,0.93688,4e-05,5.40652]
[1780507718770,75.84,65796.49,0.0,0.93703,4e-05,5.39702]
[1780507722798,75.84,65791.87,0.0,0.93685,4e-05,5.40886]
[1780507723805,75.84,65790.3,0.0,0.93679,4e-05,5.41281]
[1780507724812,75.85,65791.86,0.0,0.93684,4e-05,5.40919]
[1780507725819,75.85,65802.33,0.0,0.93723,4e-05,5.38407]
[1780507726826,75.85,65810.16,0.0,0.93752,4e-05,5.36519]
[1780507727833,75.85,65811.78,0.0,0.93758,4e-05,5.36131]
[1780507728054,75.85,65811.78,0.0,0.93758,4e-05,5.36131]
[1780507728840,75.85,65823.46,0.0,0.93802,4e-05,5.33329]
[1780507729847,75.85,65823.05,0.0,0.938,4e-05,5.33433]
[1780507730854,75.85,65824.05,0.0,0.93804,4e-05,5.332]
[1780507732872,75.85,65825.85,0.0,0.9381,4e-05,5.32782]
[1780507735287,75.85,65826.78,0.0,0.93813,4e-05,5.32566]
[1780507735315,75.85,65830.41,0.0,0.93826,4e-05,5.31711]
[1780507735889,75.85,65836.88,0.0,0.9385,4e-05,5.30164]
[1780507736896,75.85,65843.37,0.0,0.93874,4e-05,5.28624]
[1780507738494,75.85,65843.94,0.0,0.93876,4e-05,5.28495]
[1780507740911,75.85,65844.13,0.0,0.93877,4e-05,5.28445]
[1780507740925,75.85,65852.36,0.0,0.93907,4e-05,5.2648]
[1780507741932,75.85,65868.64,0.0,0.93966,4e-05,5.22611]
[1780507742939,75.85,65869.53,0.0,0.93969,4e-05,5.22399]
[1780507743946,75.85,65868.75,0.0,0.93966,4e-05,5.22588]
[1780507744953,75.85,65871.25,0.0,0.93975,4e-05,5.22001]
[1780507746967,75.85,65874.55,0.0,0.93987,4e-05,5.21231]
[1780507749165,75.85,65874.59,0.0,0.93987,4e-05,5.21227]
[1780507749255,75.85,65845.19,0.0,0.9388,4e-05,5.28215]
[1780507750010,75.85,65831.3,0.0,0.93829,4e-05,5.31557]
[1780507751009,75.85,65831.77,0.0,0.9383,4e-05,5.3146]
[1780507752023,75.85,65831.64,0.0,0.9383,4e-05,5.315]
[1780507753029,75.86,65830.6,0.0,0.93826,4e-05,5.31758]
[1780507757059,75.86,65832.25,0.0,0.93831,4e-05,5.31399]
[1780507758065,75.86,65833.69,0.0,0.93836,4e-05,5.31064]
[1780507759074,75.86,65827.61,0.0,0.93814,4e-05,5.32528]
[1780507760081,75.86,65825.22,0.0,0.93805,4e-05,5.33111]
[1780507762095,75.86,65825.61,0.0,0.93806,4e-05,5.33031]
[1780507765116,75.86,65828.76,0.0,0.93818,4e-05,5.32297]
[1780507767129,75.87,65826.09,0.0,0.93806,4e-05,5.33081]
[1780507770157,75.88,65815.13,0.0,0.93764,4e-05,5.35788]
[1780507771164,75.88,65811.88,0.0,0.93755,4e-05,5.36251]
[1780507772171,75.88,65811.64,0.0,0.93754,4e-05,5.36311]
[1780507773177,75.88,65817.51,0.0,0.93776,4e-05,5.34902]
[1780507774185,75.88,65823.36,0.0,0.93797,4e-05,5.335]
[1780507775192,75.88,65818.0,0.0,0.93777,4e-05,5.3479]
[1780507776199,75.88,65814.49,0.0,0.93764,4e-05,5.35638]
[1780507777206,75.88,65813.13,0.0,0.93759,4e-05,5.35969]
[1780507778213,75.88,65820.18,0.0,0.93785,4e-05,5.34279]
[1780507779220,75.88,65823.01,0.0,0.93796,4e-05,5.33602]
[1780507780227,75.88,65824.69,0.0,0.93802,4e-05,5.33204]
[1780507781234,75.88,65826.35,0.0,0.93808,4e-05,5.32812]
[1780507782241,75.88,65830.0,0.0,0.93821,4e-05,5.31944]
[1780507787276,75.88,65830.3,0.0,0.93822,4e-05,5.31921]
[1780507792310,75.89,65829.71,0.0,0.93819,4e-05,5.32104]
[1780507797345,75.89,65829.4,0.0,0.93817,4e-05,5.32218]
[1780507798353,75.89,65832.12,0.0,0.93827,4e-05,5.31575]
[1780507799360,75.89,65834.06,0.0,0.93834,4e-05,5.3112]
[1780507802381,75.89,65835.23,0.0,0.93838,4e-05,5.30869]
[1780507803388,75.89,65830.36,0.0,0.9382,4e-05,5.32044]
[1780507804395,75.89,65833.13,0.0,0.9383,4e-05,5.31389]
[1780507805402,75.89,65834.78,0.0,0.93836,4e-05,5.31004]
[1780507807416,75.9,65832.83,0.0,0.93828,4e-05,5.31489]
[1780507809430,75.9,65827.58,0.0,0.93809,4e-05,5.32763]
[1780507812451,75.9,65840.58,0.0,0.93856,4e-05,5.29675]
[1780507813458,75.9,65844.07,0.0,0.93869,4e-05,5.28855]
[1780507814465,75.9,65842.01,0.0,0.93861,4e-05,5.29359]
[1780507815472,75.9,65843.58,0.0,0.93867,4e-05,5.28997]
[1780507817486,75.9,65841.23,0.0,0.93858,4e-05,5.29583]
[1780507820507,75.9,65845.07,0.0,0.93871,4e-05,5.28703]
[1780507821514,75.9,65847.37,0.0,0.93879,4e-05,5.28168]
[1780507822520,75.91,65850.65,0.0,0.93891,4e-05,5.27402]
[1780507823732,75.91,65850.65,0.0,0.93891,4e-05,5.27402]
[1780507824535,75.91,65859.88,0.0,0.93925,4e-05,5.2522]
[1780507825542,75.91,65858.82,0.0,0.93921,4e-05,5.25472]
[1780507826549,75.91,65857.27,0.0,0.93915,4e-05,5.2584]
[1780507827556,75.91,65866.03,0.0,0.93947,4e-05,5.2376]
[1780507828563,75.91,65870.83,0.0,0.93964,4e-05,5.22625]
[1780507831584,75.91,65869.35,0.0,0.93963,4e-05,5.22612]
[1780507833598,75.91,65864.09,0.0,0.93943,4e-05,5.23862]
[1780507834605,75.91,65862.35,0.0,0.93937,4e-05,5.24281]
[1780507835613,75.91,65849.84,0.0,0.93892,4e-05,5.27254]
[1780507837672,75.91,65852.95,0.0,0.93903,4e-05,5.26512]
[1780507838678,75.91,65849.68,0.0,0.93891,4e-05,5.27306]
[1780507839684,75.91,65847.36,0.0,0.93882,4e-05,5.27875]
[1780507841562,75.91,65846.58,0.0,0.93879,4e-05,5.28076]
[1780507841705,75.91,65810.93,0.0,0.93747,4e-05,5.36622]
[1780507842714,75.91,65804.38,0.0,0.93723,4e-05,5.38213]
[1780507843723,75.91,65796.86,0.0,0.93695,4e-05,5.40026]
[1780507844684,75.91,65796.86,0.0,0.93695,4e-05,5.40026]
[1780507844727,75.91,65780.6,0.0,0.93633,4e-05,5.43977]
[1780507845736,75.91,65777.72,0.0,0.93622,4e-05,5.44691]
[1780507846743,75.92,65776.53,0.0,0.93618,4e-05,5.44989]
[1780507848764,75.92,65773.62,0.0,0.93606,4e-05,5.45712]
[1780507849771,75.92,65761.09,0.0,0.93559,4e-05,5.48766]
[1780507850778,75.92,65757.62,0.0,0.93545,4e-05,5.49619]
[1780507851788,75.92,65755.62,0.0,0.93538,4e-05,5.50108]
[1780507852800,75.92,65748.97,0.0,0.93512,4e-05,5.51732]
[1780507853808,75.92,65745.41,0.0,0.93499,4e-05,5.52602]
[1780507854817,75.92,65741.53,0.0,0.93484,4e-05,5.53551]
[1780507855822,75.92,65737.84,0.0,0.9347,4e-05,5.54453]
[1780507856631,75.92,65737.84,0.0,0.9347,4e-05,5.54453]
[1780507856829,75.92,65736.29,0.0,0.93464,4e-05,5.54834]
[1780507859850,75.92,65728.21,0.0,0.93433,4e-05,5.56812]
[1780507861875,75.92,65736.19,0.0,0.93463,4e-05,5.5485]
[1780507862881,75.92,65741.02,0.0,0.93482,4e-05,5.53662]
[1780507863888,75.92,65742.64,0.0,0.93488,4e-05,5.53265]
[1780507865902,75.92,65744.84,0.0,0.93497,4e-05,5.52729]
[1780507866909,75.92,65751.22,0.0,0.93521,4e-05,5.51171]
[1780507867916,75.92,65756.34,0.0,0.93541,4e-05,5.49928]
[1780507868923,75.92,65752.7,0.0,0.93527,4e-05,5.50817]
[1780507869930,75.92,65758.36,0.0,0.93548,4e-05,5.49441]
[1780507870937,75.92,65766.86,0.0,0.93581,4e-05,5.47373]
[1780507871944,75.92,65766.97,0.0,0.93581,4e-05,5.47351]
[1780507874965,75.92,65771.27,0.0,0.93597,4e-05,5.46319]
[1780507875972,75.92,65773.62,0.0,0.93606,4e-05,5.45754]
[1780507876981,75.92,65783.98,0.0,0.93645,4e-05,5.43243]
[1780507877670,75.92,65783.98,0.0,0.93645,4e-05,5.43243]
[1780507877988,75.92,65787.58,0.0,0.93658,4e-05,5.42389]
[1780507878995,75.92,65782.39,0.0,0.93638,4e-05,5.43657]
[1780507880307,75.92,65781.56,0.0,0.93635,4e-05,5.43869]
[1780507881016,75.92,65775.1,0.0,0.93611,4e-05,5.45445]
[1780507882026,75.92,65777.78,0.0,0.93621,4e-05,5.44802]
[1780507883030,75.92,65781.06,0.0,0.93633,4e-05,5.44015]
[1780507884037,75.92,65785.49,0.0,0.93649,4e-05,5.42952]
[1780507885044,75.92,65784.26,0.0,0.93645,4e-05,5.43261]
[1780507889743,75.93,65785.14,0.0,0.93647,4e-05,5.43091]
[1780507891086,75.93,65781.79,0.0,0.93638,4e-05,5.43542]
[1780507892093,75.93,65779.48,0.0,0.9363,4e-05,5.44112]
[1780507892808,75.93,65779.48,0.0,0.9363,4e-05,5.44112]
[1780507893100,75.93,65772.86,0.0,0.93604,4e-05,5.45726]
[1780507894107,75.93,65764.76,0.0,0.93574,4e-05,5.47701]
[1780507895114,75.93,65764.08,0.0,0.93571,4e-05,5.4787]
[1780507896121,75.93,65766.31,0.0,0.93579,4e-05,5.47331]
[1780507897128,75.93,65767.76,0.0,0.93585,4e-05,5.46983]
[1780507899142,75.93,65765.0,0.0,0.93574,4e-05,5.47664]
[1780507902163,75.93,65763.33,0.0,0.93568,4e-05,5.4808]
[1780507903170,75.93,65759.98,0.0,0.93555,4e-05,5.48899]
[1780507904200,75.93,65754.54,0.0,0.93534,4e-05,5.50226]
[1780507905189,75.93,65739.75,0.0,0.93477,4e-05,5.53839]
[1780507906196,75.93,65739.77,0.0,0.93477,4e-05,5.53844]
[1780507907203,75.93,65741.4,0.0,0.93484,4e-05,5.53445]
[1780507908210,75.93,65743.49,0.0,0.93492,4e-05,5.52928]
[1780507910223,75.93,65740.02,0.0,0.93479,4e-05,5.53768]
[1780507911231,75.93,65736.94,0.0,0.93467,4e-05,5.54516]
[1780507916266,75.93,65738.54,0.0,0.93472,4e-05,5.54157]
[1780507920294,75.93,65740.36,0.0,0.93479,4e-05,5.53729]
[1780507921301,75.93,65742.8,0.0,0.93489,4e-05,5.53132]
[1780507922309,75.93,65744.08,0.0,0.93493,4e-05,5.52821]
[1780507924322,75.93,65746.03,0.0,0.93501,4e-05,5.52347]
[1780507925329,75.94,65733.82,0.0,0.93454,4e-05,5.55347]
[1780507926336,75.94,65730.36,0.0,0.9344,4e-05,5.56207]
[1780507927343,75.94,65734.32,0.0,0.93455,4e-05,5.55242]
[1780507931371,75.94,65743.18,0.0,0.93489,4e-05,5.5308]
[1780507932400,75.94,65755.22,0.0,0.93536,4e-05,5.50132]
[1780507934006,75.94,65755.22,0.0,0.93536,4e-05,5.50132]
[1780507934107,75.94,65766.27,0.0,0.93578,4e-05,5.47436]
[1780507934406,75.94,65772.18,0.0,0.936,4e-05,5.46]
[1780507935413,75.94,65771.32,0.0,0.93597,4e-05,5.46212]
[1780507937427,75.94,65774.24,0.0,0.93608,4e-05,5.45516]
[1780507938434,75.94,65786.91,0.0,0.93655,4e-05,5.42452]
[1780507939441,75.94,65789.97,0.0,0.93667,4e-05,5.41719]
[1780507940447,75.94,65790.36,0.0,0.93668,4e-05,5.41636]
[1780507941455,75.94,65796.81,0.0,0.93692,4e-05,5.40092]
[1780507942462,75.94,65797.99,0.0,0.93696,4e-05,5.3982]
[1780507943469,75.94,65796.71,0.0,0.93691,4e-05,5.40145]
[1780507944476,75.94,65790.81,0.0,0.93669,4e-05,5.41585]
[1780507945483,75.94,65794.73,0.0,0.93683,4e-05,5.40654]
[1780507946490,75.94,65797.04,0.0,0.93692,4e-05,5.4011]
[1780507948504,75.95,65795.76,0.0,0.93687,4e-05,5.40449]
[1780507953544,75.95,65795.73,0.0,0.93689,4e-05,5.4015]
[1780507955558,75.95,65801.1,0.0,0.93709,4e-05,5.38886]
[1780507956565,75.95,65802.2,0.0,0.93713,4e-05,5.38637]
[1780507957572,75.95,65805.14,0.0,0.93723,4e-05,5.37946]
[1780507958579,75.95,65816.44,0.0,0.93765,4e-05,5.35227]
[1780507959586,75.95,65819.63,0.0,0.93777,4e-05,5.3446]
[1780507960594,75.95,65822.89,0.0,0.93789,4e-05,5.33681]
[1780507961601,75.95,65825.79,0.0,0.938,4e-05,5.3299]
[1780507962608,75.95,65831.0,0.0,0.93819,4e-05,5.31748]
[1780507963615,75.96,65836.85,0.0,0.93841,4e-05,5.30357]
[1780507964698,75.96,65836.85,0.0,0.93841,4e-05,5.30357]
[1780507964824,75.96,65836.85,0.0,0.93841,4e-05,5.30357]
[1780507964850,75.96,65839.59,0.0,0.9385,4e-05,5.29711]
[1780507966229,75.96,65839.59,0.0,0.9385,4e-05,5.29711]
[1780507966273,75.96,65847.77,0.0,0.9388,4e-05,5.27783]
[1780507967023,75.96,65847.77,0.0,0.9388,4e-05,5.27783]
[1780507967039,75.96,65847.82,0.0,0.9388,4e-05,5.27766]
[1780507968314,75.96,65859.45,0.0,0.93923,4e-05,5.24998]
[1780507968812,75.96,65859.45,0.0,0.93923,4e-05,5.24998]
[1780507968841,75.96,65871.22,0.0,0.93965,4e-05,5.22209]
[1780507969662,75.96,65871.89,0.0,0.93968,4e-05,5.2205]
[1780507970669,75.96,65876.55,0.0,0.93984,4e-05,5.20993]
[1780507971676,75.96,65883.56,0.0,0.94009,4e-05,5.19343]
[1780507972683,75.96,65885.06,0.0,0.94014,4e-05,5.18996]
[1780507974312,75.96,65885.06,0.0,0.94014,4e-05,5.18996]
[1780507974349,75.96,65885.54,0.0,0.94016,4e-05,5.18901]
[1780507974700,75.96,65896.87,0.0,0.94056,4e-05,5.16235]
[1780507975704,75.96,65900.2,0.0,0.94068,4e-05,5.15463]
[1780507976555,75.96,65900.2,0.0,0.94068,4e-05,5.15463]
[1780507976711,75.96,65898.93,0.0,0.94063,4e-05,5.15775]
[1780507979737,75.97,65900.92,0.0,0.9407,4e-05,5.15353]
[1780507980744,75.97,65895.68,0.0,0.94051,4e-05,5.16598]
[1780507981754,75.97,65897.04,0.0,0.94055,4e-05,5.16294]
[1780507984773,75.97,65898.76,0.0,0.94061,4e-05,5.15931]
[1780507986788,75.97,65900.93,0.0,0.94068,4e-05,5.1545]
[1780507989113,75.97,65900.6,0.0,0.94067,4e-05,5.15542]
[1780507989194,75.97,65919.07,0.0,0.94132,4e-05,5.11248]
[1780507989813,75.97,65914.15,0.0,0.94115,4e-05,5.12398]
[1780507990820,75.99,65913.89,0.0,0.9411,4e-05,5.12675]
[1780507991827,76.0,65922.7,0.0,0.94139,4e-05,5.10812]
[1780507993841,76.03,65923.89,0.0,0.94137,4e-05,5.10942]
[1780507994851,76.04,65941.98,0.0,0.94197,3e-05,5.06951]
[1780507995865,76.05,65955.24,0.0,0.9424,3e-05,5.04092]
[1780507996871,76.06,65957.19,0.0,0.94244,3e-05,5.03833]
[1780507997879,76.08,65942.06,0.0,0.94188,3e-05,5.07575]
[1780507998886,76.09,65949.51,0.0,0.94211,3e-05,5.06086]
[1780507999904,76.11,65951.92,0.0,0.94216,3e-05,5.05706]
[1780508000914,76.12,65947.06,0.0,0.94197,3e-05,5.07034]
[1780508001920,76.13,65956.13,0.0,0.94225,3e-05,5.05141]
[1780508003180,76.13,65956.13,0.0,0.94225,3e-05,5.05141]
[1780508003213,76.16,65960.1,0.0,0.94233,3e-05,5.04623]
[1780508003463,76.16,65960.1,0.0,0.94233,3e-05,5.04623]
[1780508003487,76.16,65960.1,0.0,0.94233,3e-05,5.04623]
[1780508004123,76.16,65960.1,0.0,0.94233,3e-05,5.04623]
[1780508004222,76.17,65956.53,0.0,0.94217,3e-05,5.05674]
[1780508004420,76.17,65956.53,0.0,0.94217,3e-05,5.05674]
[1780508004446,76.17,65956.53,0.0,0.94217,3e-05,5.05674]
[1780508004459,76.17,65956.53,0.0,0.94217,3e-05,5.05674]
[1780508005081,76.17,65956.53,0.0,0.94217,3e-05,5.05674]
[1780508005143,76.17,65956.53,0.0,0.94217,3e-05,5.05674]
[1780508005262,76.17,65956.53,0.0,0.94217,3e-05,5.05674]
[1780508005363,76.18,65958.12,0.0,0.9422,3e-05,5.05514]
[1780508005426,76.18,65958.12,0.0,0.9422,3e-05,5.05514]
[1780508005507,76.18,65958.12,0.0,0.9422,3e-05,5.05514]
[1780508005555,76.18,65958.12,0.0,0.9422,3e-05,5.05514]
[1780508006242,76.18,65958.12,0.0,0.9422,3e-05,5.05514]
[1780508006313,76.18,65958.12,0.0,0.9422,3e-05,5.05514]
[1780508006397,76.2,65958.73,0.0,0.94219,3e-05,5.05582]
[1780508006437,76.2,65958.73,0.0,0.94219,3e-05,5.05582]
[1780508006535,76.2,65958.73,0.0,0.94219,3e-05,5.05582]
[1780508006574,76.2,65958.73,0.0,0.94219,3e-05,5.05582]
[1780508006956,76.2,65957.65,0.0,0.94215,3e-05,5.05832]
[1780508007491,76.2,65957.65,0.0,0.94215,3e-05,5.05832]
[1780508007867,76.2,65957.65,0.0,0.94215,3e-05,5.05832]
[1780508008117,76.2,65957.65,0.0,0.94215,3e-05,5.05832]
[1780508008202,76.2,65957.65,0.0,0.94215,3e-05,5.05832]
[1780508008303,76.2,65957.65,0.0,0.94215,3e-05,5.05832]
[1780508008313,76.2,65957.65,0.0,0.94215,3e-05,5.05832]
[1780508008342,76.22,65961.64,0.0,0.94223,3e-05,5.05316]
[1780508008431,76.22,65961.64,0.0,0.94223,3e-05,5.05316]
[1780508009140,76.22,65961.64,0.0,0.94223,3e-05,5.05316]
[1780508009160,76.22,65961.64,0.0,0.94223,3e-05,5.05316]
[1780508009270,76.22,65961.64,0.0,0.94223,3e-05,5.05316]
[1780508009300,76.22,65962.17,0.0,0.94225,3e-05,5.05212]
[1780508011252,76.22,65962.9,0.0,0.94227,3e-05,5.05043]
[1780508011365,76.22,65962.9,0.0,0.94227,3e-05,5.05043]
[1780508011418,76.23,65963.96,0.0,0.94234,3e-05,5.04468]
[1780508011636,76.23,65963.96,0.0,0.94234,3e-05,5.04468]
[1780508011733,76.23,65963.96,0.0,0.94234,3e-05,5.04468]
[1780508011960,76.23,65963.96,0.0,0.94234,3e-05,5.04468]
[1780508011991,76.23,65961.89,0.0,0.94227,3e-05,5.04946]
[1780508012998,76.23,65956.01,0.0,0.94206,3e-05,5.06336]
[1780508014284,76.23,65956.01,0.0,0.94206,3e-05,5.06336]
[1780508014289,76.25,65944.04,0.0,0.94158,4e-05,5.09513]
[1780508014533,76.25,65944.04,0.0,0.94158,4e-05,5.09513]
[1780508015165,76.25,65944.04,0.0,0.94158,4e-05,5.09513]
[1780508015180,76.25,65962.31,0.0,0.94222,3e-05,5.05282]
[1780508016362,76.25,65962.31,0.0,0.94222,3e-05,5.05282]
[1780508016025,76.25,65965.56,0.0,0.94234,3e-05,5.04527]
[1780508016460,76.25,65965.56,0.0,0.94234,3e-05,5.04527]
[1780508016477,76.25,65965.56,0.0,0.94234,3e-05,5.04527]
[1780508017314,76.25,65965.56,0.0,0.94234,3e-05,5.04527]
[1780508017383,76.25,65965.56,0.0,0.94234,3e-05,5.04527]
[1780508017362,76.25,65965.38,0.0,0.94233,3e-05,5.04592]
[1780508017433,76.25,65965.38,0.0,0.94233,3e-05,5.04592]
[1780508018231,76.25,65965.38,0.0,0.94233,3e-05,5.04592]
[1780508018401,76.25,65965.38,0.0,0.94233,3e-05,5.04592]
[1780508018420,76.26,65967.19,0.0,0.94239,3e-05,5.04196]
[1780508018604,76.26,65967.19,0.0,0.94239,3e-05,5.04196]
[1780508019046,76.26,65972.52,0.0,0.94257,3e-05,5.02968]
[1780508020078,76.26,66011.52,0.0,0.9439,3e-05,4.94055]
[1780508021224,76.26,66011.52,0.0,0.9439,3e-05,4.94055]
[1780508021273,76.26,66036.9,0.0,0.94475,3e-05,4.88316]
[1780508021819,76.26,66036.9,0.0,0.94475,3e-05,4.88316]
[1780508022107,76.26,66037.64,0.0,0.94478,3e-05,4.88149]
[1780508023496,76.26,66037.64,0.0,0.94478,3e-05,4.88149]
[1780508023117,76.26,66031.91,0.0,0.94458,3e-05,4.89446]
[1780508024135,76.26,66028.63,0.0,0.94447,3e-05,4.90252]
[1780508025144,76.26,66026.13,0.0,0.94438,3e-05,4.9082]
[1780508026147,76.27,66024.07,0.0,0.94429,3e-05,4.91444]
[1780508028024,76.27,66026.02,0.0,0.94436,3e-05,4.91001]
[1780508028061,76.27,66026.02,0.0,0.94436,3e-05,4.91001]
[1780508028133,76.27,66026.02,0.0,0.94436,3e-05,4.91001]
[1780508028190,76.27,66024.87,0.0,0.94431,3e-05,4.91285]
[1780508028666,76.27,66024.87,0.0,0.94431,3e-05,4.91285]
[1780508029197,76.28,66027.18,0.0,0.94439,3e-05,4.90772]
[1780508030204,76.28,66020.29,0.0,0.94416,3e-05,4.92348]
[1780508031212,76.28,66007.74,0.0,0.94373,3e-05,4.95215]
[1780508032218,76.28,66012.83,0.0,0.9439,3e-05,4.94059]
[1780508033113,76.28,66012.83,0.0,0.9439,3e-05,4.94059]
[1780508033133,76.28,66012.83,0.0,0.9439,3e-05,4.94059]
[1780508033252,76.28,66012.83,0.0,0.9439,3e-05,4.94059]
[1780508033424,76.28,66012.83,0.0,0.9439,3e-05,4.94059]
[1780508033294,76.28,66017.18,0.0,0.94405,3e-05,4.93075]
[1780508033487,76.28,66017.18,0.0,0.94405,3e-05,4.93075]
[1780508033554,76.28,66017.18,0.0,0.94405,3e-05,4.93075]
[1780508033591,76.28,66017.18,0.0,0.94405,3e-05,4.93075]
[1780508033771,76.28,66017.18,0.0,0.94405,3e-05,4.93075]
[1780508033886,76.28,66017.18,0.0,0.94405,3e-05,4.93075]
[1780508033898,76.28,66017.18,0.0,0.94405,3e-05,4.93075]
[1780508034047,76.28,66017.18,0.0,0.94405,3e-05,4.93075]
[1780508034232,76.28,66015.24,0.0,0.94398,3e-05,4.93525]
[1780508034854,76.28,66015.24,0.0,0.94398,3e-05,4.93525]
[1780508034955,76.28,66015.24,0.0,0.94398,3e-05,4.93525]
[1780508034961,76.28,66015.24,0.0,0.94398,3e-05,4.93525]
[1780508035006,76.28,66015.24,0.0,0.94398,3e-05,4.93525]
[1780508035013,76.28,66015.24,0.0,0.94398,3e-05,4.93525]
[1780508035239,76.28,66014.94,0.0,0.94397,3e-05,4.936]
[1780508037496,76.28,66015.68,0.0,0.94399,3e-05,4.93446]
[1780508037592,76.28,66015.68,0.0,0.94399,3e-05,4.93446]
[1780508037649,76.28,66015.68,0.0,0.94399,3e-05,4.93446]
[1780508037701,76.28,66015.68,0.0,0.94399,3e-05,4.93446]
[1780508037728,76.28,66015.68,0.0,0.94399,3e-05,4.93446]
[1780508037806,76.28,66015.68,0.0,0.94399,3e-05,4.93446]
[1780508037840,76.28,66015.68,0.0,0.94399,3e-05,4.93446]
[1780508038260,76.28,66014.86,0.0,0.94395,3e-05,4.93704]
[1780508039132,76.28,66014.86,0.0,0.94395,3e-05,4.93704]
[1780508039267,76.29,66016.66,0.0,0.94401,3e-05,4.93362]
[1780508039909,76.29,66016.66,0.0,0.94401,3e-05,4.93362]
[1780508040015,76.29,66016.66,0.0,0.94401,3e-05,4.93362]
[1780508040116,76.29,66016.66,0.0,0.94401,3e-05,4.93362]
[1780508040183,76.29,66016.66,0.0,0.94401,3e-05,4.93362]
[1780508040238,76.29,66016.66,0.0,0.94401,3e-05,4.93362]
[1780508040289,76.29,66016.66,0.0,0.94401,3e-05,4.93362]
[1780508040355,76.29,66016.66,0.0,0.94401,3e-05,4.93362]
[1780508040395,76.29,66016.66,0.0,0.94401,3e-05,4.93362]
[1780508040439,76.29,66020.58,0.0,0.94413,3e-05,4.92543]
[1780508041412,76.29,66020.58,0.0,0.94413,3e-05,4.92543]
[1780508041426,76.3,66032.6,0.0,0.94452,3e-05,4.899]
[1780508042288,76.31,66025.27,0.0,0.94426,3e-05,4.9169]
[1780508043021,76.31,66025.27,0.0,0.94426,3e-05,4.9169]
[1780508043157,76.31,66025.27,0.0,0.94426,3e-05,4.9169]
[1780508043195,76.31,66025.27,0.0,0.94426,3e-05,4.9169]
[1780508043225,76.31,66025.27,0.0,0.94426,3e-05,4.9169]
[1780508043302,76.31,66017.98,0.0,0.944,3e-05,4.93445]
[1780508043560,76.31,66017.98,0.0,0.944,3e-05,4.93445]
[1780508043600,76.31,66017.98,0.0,0.944,3e-05,4.93445]
[1780508044207,76.31,66017.98,0.0,0.944,3e-05,4.93445]
[1780508044309,76.32,66004.33,0.0,0.94352,3e-05,4.96626]
[1780508044709,76.32,66004.33,0.0,0.94352,3e-05,4.96626]
[1780508045252,76.32,66004.33,0.0,0.94352,3e-05,4.96626]
[1780508045316,76.32,65994.71,0.0,0.94319,3e-05,4.98845]
[1780508045935,76.32,65994.71,0.0,0.94319,3e-05,4.98845]
[1780508046063,76.32,65994.71,0.0,0.94319,3e-05,4.98845]
[1780508046154,76.32,65994.71,0.0,0.94319,3e-05,4.98845]
[1780508046323,76.32,65988.63,0.0,0.94299,3e-05,5.00222]
[1780508047166,76.32,65988.63,0.0,0.94299,3e-05,5.00222]
[1780508047276,76.32,65988.63,0.0,0.94299,3e-05,5.00222]
[1780508047344,76.32,65988.63,0.0,0.94299,3e-05,5.00222]
[1780508047389,76.31,65994.39,0.0,0.94319,3e-05,4.98863]
[1780508047620,76.31,65994.39,0.0,0.94319,3e-05,4.98863]
[1780508047729,76.31,65994.39,0.0,0.94319,3e-05,4.98863]
[1780508047870,76.31,65994.39,0.0,0.94319,3e-05,4.98863]
[1780508048182,76.31,65994.39,0.0,0.94319,3e-05,4.98863]
[1780508048276,76.31,65994.39,0.0,0.94319,3e-05,4.98863]
[1780508048291,76.31,65994.39,0.0,0.94319,3e-05,4.98863]
[1780508048355,76.31,65994.39,0.0,0.94319,3e-05,4.98863]
[1780508048361,76.31,65998.15,0.0,0.94332,3e-05,4.97986]
[1780508048637,76.31,65998.15,0.0,0.94332,3e-05,4.97986]
[1780508048912,76.31,65998.15,0.0,0.94332,3e-05,4.97986]
[1780508049194,76.31,65998.15,0.0,0.94332,3e-05,4.97986]
[1780508049369,76.31,65998.15,0.0,0.94332,3e-05,4.97986]
[1780508049452,76.31,65998.13,0.0,0.94332,3e-05,4.97987]
[1780508049984,76.31,65998.13,0.0,0.94332,3e-05,4.97987]
[1780508050194,76.31,65998.13,0.0,0.94332,3e-05,4.97987]
[1780508050351,76.31,65994.22,0.0,0.94319,3e-05,4.9888]
[1780508051205,76.31,65994.22,0.0,0.94319,3e-05,4.9888]
[1780508051315,76.31,65994.22,0.0,0.94319,3e-05,4.9888]
[1780508051493,76.31,65994.22,0.0,0.94319,3e-05,4.9888]
[1780508051357,76.31,65994.57,0.0,0.9432,3e-05,4.98783]
[1780508051527,76.31,65994.57,0.0,0.9432,3e-05,4.98783]
[1780508051553,76.31,65994.57,0.0,0.9432,3e-05,4.98783]
[1780508051634,76.31,65994.57,0.0,0.9432,3e-05,4.98783]
[1780508051661,76.31,65994.57,0.0,0.9432,3e-05,4.98783]
[1780508052365,76.31,66003.68,0.0,0.94351,3e-05,4.96684]
[1780508052670,76.31,66003.68,0.0,0.94351,3e-05,4.96684]
[1780508053237,76.31,66003.68,0.0,0.94351,3e-05,4.96684]
[1780508053307,76.31,66003.68,0.0,0.94351,3e-05,4.96684]
[1780508053372,76.31,66007.23,0.0,0.94363,3e-05,4.95891]
[1780508054379,76.31,66009.18,0.0,0.94369,3e-05,4.95477]
[1780508055386,76.32,66010.2,0.0,0.94372,3e-05,4.95282]
[1780508059414,76.33,66008.9,0.0,0.94366,3e-05,4.95735]
[1780508060421,76.33,65997.31,0.0,0.94326,3e-05,4.98415]
[1780508061427,76.33,65993.45,0.0,0.94313,3e-05,4.99289]
[1780508064449,76.32,65994.51,0.0,0.94317,3e-05,4.98976]
[1780508065456,76.32,65996.95,0.0,0.94326,3e-05,4.98398]
[1780508068483,76.32,66001.06,0.0,0.9434,3e-05,4.97432]
[1780508071504,76.32,65999.39,0.0,0.94338,3e-05,4.97466]
[1780508072512,76.32,65996.28,0.0,0.94327,3e-05,4.98182]
[1780508073518,76.32,65993.55,0.0,0.94318,3e-05,4.988]
[1780508075532,76.32,65998.45,0.0,0.94335,3e-05,4.97648]
[1780508076540,76.32,66017.71,0.0,0.94401,3e-05,4.93256]
[1780508077549,76.32,66023.82,0.0,0.94422,3e-05,4.91849]
[1780508079560,76.32,66025.68,0.0,0.94428,3e-05,4.91415]
[1780508080567,76.31,66012.92,0.0,0.94388,3e-05,4.94125]
[1780508081574,76.31,66013.95,0.0,0.9439,3e-05,4.93995]
[1780508083313,76.31,66013.95,0.0,0.9439,3e-05,4.93995]
[1780508083323,76.32,66018.95,0.0,0.94405,3e-05,4.92973]
[1780508083949,76.32,66041.75,0.0,0.94482,3e-05,4.87805]
[1780508084780,76.32,66041.75,0.0,0.94482,3e-05,4.87805]
[1780508084823,76.31,66042.06,0.0,0.94486,3e-05,4.87522]
[1780508085603,76.31,66042.15,0.0,0.94486,3e-05,4.87489]
[1780508087617,76.3,66035.27,0.0,0.94463,3e-05,4.8902]
[1780508090638,76.28,66045.65,0.0,0.94503,3e-05,4.86362]
[1780508091687,76.28,66045.65,0.0,0.94503,3e-05,4.86362]
[1780508091759,76.28,66045.65,0.0,0.94503,3e-05,4.86362]
[1780508091849,76.28,66045.65,0.0,0.94503,3e-05,4.86362]
[1780508092079,76.28,66045.65,0.0,0.94503,3e-05,4.86362]
[1780508092392,76.28,66045.65,0.0,0.94503,3e-05,4.86362]
[1780508092479,76.28,66045.65,0.0,0.94503,3e-05,4.86362]
[1780508092495,76.28,66045.65,0.0,0.94503,3e-05,4.86362]
[1780508092482,76.27,66044.48,0.0,0.94502,3e-05,4.86387]
[1780508093780,76.27,66046.3,0.0,0.94508,3e-05,4.85976]
[1780508093860,76.27,66046.3,0.0,0.94508,3e-05,4.85976]
[1780508093984,76.27,66046.3,0.0,0.94508,3e-05,4.85976]
[1780508094103,76.27,66046.3,0.0,0.94508,3e-05,4.85976]
[1780508094202,76.27,66046.3,0.0,0.94508,3e-05,4.85976]
[1780508094379,76.27,66046.3,0.0,0.94508,3e-05,4.85976]
[1780508094440,76.27,66046.3,0.0,0.94508,3e-05,4.85976]
[1780508094481,76.27,66046.3,0.0,0.94508,3e-05,4.85976]
[1780508094521,76.26,66048.55,0.0,0.94519,3e-05,4.85268]
[1780508095003,76.26,66048.55,0.0,0.94519,3e-05,4.85268]
[1780508095072,76.26,66048.55,0.0,0.94519,3e-05,4.85268]
[1780508095523,76.26,66048.55,0.0,0.94519,3e-05,4.85268]
[1780508095164,76.25,66048.75,0.0,0.9452,3e-05,4.85137]
[1780508096395,76.25,66048.75,0.0,0.9452,3e-05,4.85137]
[1780508096432,76.25,66053.34,0.0,0.94537,3e-05,4.84019]
[1780508097488,76.25,66053.34,0.0,0.94537,3e-05,4.84019]
[1780508097540,76.25,66053.34,0.0,0.94537,3e-05,4.84019]
[1780508097489,76.24,66063.17,0.0,0.94569,3e-05,4.81803]
[1780508097668,76.24,66063.17,0.0,0.94569,3e-05,4.81803]
[1780508097717,76.24,66063.17,0.0,0.94569,3e-05,4.81803]
[1780508097942,76.24,66063.17,0.0,0.94569,3e-05,4.81803]
[1780508098053,76.24,66063.17,0.0,0.94569,3e-05,4.81803]
[1780508098108,76.24,66063.17,0.0,0.94569,3e-05,4.81803]
[1780508098500,76.24,66063.17,0.0,0.94569,3e-05,4.81803]
[1780508098566,76.24,66056.19,0.0,0.94546,3e-05,4.83368]
[1780508098785,76.24,66056.19,0.0,0.94546,3e-05,4.83368]
[1780508098863,76.24,66056.19,0.0,0.94546,3e-05,4.83368]
[1780508098958,76.24,66056.19,0.0,0.94546,3e-05,4.83368]
[1780508098976,76.24,66056.19,0.0,0.94546,3e-05,4.83368]
[1780508099099,76.24,66056.19,0.0,0.94546,3e-05,4.83368]
[1780508099176,76.24,66056.19,0.0,0.94546,3e-05,4.83368]
[1780508099191,76.24,66056.19,0.0,0.94546,3e-05,4.83368]
[1780508099426,76.24,66056.19,0.0,0.94546,3e-05,4.83368]
[1780508099527,76.24,66048.83,0.0,0.94522,3e-05,4.8502]
[1780508100076,76.24,66048.83,0.0,0.94522,3e-05,4.8502]
[1780508100146,76.24,66048.83,0.0,0.94522,3e-05,4.8502]
[1780508100207,76.24,66048.83,0.0,0.94522,3e-05,4.8502]
[1780508100245,76.24,66048.83,0.0,0.94522,3e-05,4.8502]
[1780508100281,76.24,66048.83,0.0,0.94522,3e-05,4.8502]
[1780508100454,76.24,66048.83,0.0,0.94522,3e-05,4.8502]
[1780508100457,76.24,66047.18,0.0,0.94517,3e-05,4.85383]
[1780508105743,76.23,66042.36,0.0,0.94503,3e-05,4.86278]
[1780508106761,76.23,66031.36,0.0,0.94468,3e-05,4.88689]
[1780508107764,76.22,66016.15,0.0,0.94418,3e-05,4.92041]
[1780508108771,76.22,66015.2,0.0,0.94414,3e-05,4.9232]
[1780508109778,76.22,66019.36,0.0,0.94428,3e-05,4.9138]
[1780508111792,76.21,66013.13,0.0,0.94409,3e-05,4.92617]
[1780508113805,76.19,66009.79,0.0,0.94404,3e-05,4.92997]
[1780508115820,76.18,66021.38,0.0,0.94446,3e-05,4.90147]
[1780508116827,76.17,66014.38,0.0,0.94422,3e-05,4.91719]
[1780508117878,76.17,66014.38,0.0,0.94422,3e-05,4.91719]
[1780508117893,76.17,66014.38,0.0,0.94422,3e-05,4.91719]
[1780508117909,76.17,66014.38,0.0,0.94422,3e-05,4.91719]
[1780508118098,76.17,66014.38,0.0,0.94422,3e-05,4.91719]
[1780508118149,76.17,66014.38,0.0,0.94422,3e-05,4.91719]
[1780508118207,76.17,66014.38,0.0,0.94422,3e-05,4.91719]
[1780508118356,76.17,66014.38,0.0,0.94422,3e-05,4.91719]
[1780508118450,76.16,66015.71,0.0,0.94429,3e-05,4.91239]
[1780508118806,76.16,66015.71,0.0,0.94429,3e-05,4.91239]
[1780508118896,76.16,66015.71,0.0,0.94429,3e-05,4.91239]
[1780508118949,76.16,66015.71,0.0,0.94429,3e-05,4.91239]
[1780508119003,76.16,66015.71,0.0,0.94429,3e-05,4.91239]
[1780508119056,76.16,66015.71,0.0,0.94429,3e-05,4.91239]
[1780508119108,76.16,66015.71,0.0,0.94429,3e-05,4.91239]
[1780508119116,76.16,66015.71,0.0,0.94429,3e-05,4.91239]
[1780508119218,76.16,66015.71,0.0,0.94429,3e-05,4.91239]
[1780508119269,76.16,66015.71,0.0,0.94429,3e-05,4.91239]
[1780508119325,76.16,66015.71,0.0,0.94429,3e-05,4.91239]
[1780508119376,76.16,66015.71,0.0,0.94429,3e-05,4.91239]
[1780508119427,76.16,66017.37,0.0,0.94435,3e-05,4.90844]
[1780508119882,76.16,66017.37,0.0,0.94435,3e-05,4.90844]
[1780508119928,76.16,66017.37,0.0,0.94435,3e-05,4.90844]
[1780508119960,76.16,66017.37,0.0,0.94435,3e-05,4.90844]
[1780508120037,76.16,66017.37,0.0,0.94435,3e-05,4.90844]
[1780508120156,76.16,66017.37,0.0,0.94435,3e-05,4.90844]
[1780508120263,76.16,66017.37,0.0,0.94435,3e-05,4.90844]
[1780508120285,76.16,66017.37,0.0,0.94435,3e-05,4.90844]
[1780508120390,76.16,66017.37,0.0,0.94435,3e-05,4.90844]
[1780508120539,76.16,66017.37,0.0,0.94435,3e-05,4.90844]
[1780508120492,76.16,66019.45,0.0,0.94443,3e-05,4.90354]
[1780508120604,76.16,66019.45,0.0,0.94443,3e-05,4.90354]
[1780508120826,76.16,66019.45,0.0,0.94443,3e-05,4.90354]
[1780508120930,76.16,66019.45,0.0,0.94443,3e-05,4.90354]
[1780508121032,76.16,66016.87,0.0,0.94434,3e-05,4.9094]
[1780508121863,76.16,66018.12,0.0,0.94438,3e-05,4.9064]
[1780508122870,76.16,66016.87,0.0,0.94434,3e-05,4.90907]
[1780508123877,76.16,66019.55,0.0,0.94444,3e-05,4.90281]
[1780508124884,76.16,66018.23,0.0,0.94439,3e-05,4.90564]
[1780508125892,76.16,66016.61,0.0,0.94434,3e-05,4.90916]
[1780508126899,76.15,66009.44,0.0,0.9441,3e-05,4.92531]
[1780508127907,76.15,66008.25,0.0,0.94406,3e-05,4.92785]
[1780508128914,76.15,66006.85,0.0,0.94402,3e-05,4.93084]
[1780508129921,76.15,65995.66,0.0,0.94364,3e-05,4.95628]
[1780508131935,76.15,65993.37,0.0,0.9436,3e-05,4.95795]
[1780508133949,76.15,65995.03,0.0,0.94365,3e-05,4.95425]
[1780508134956,76.15,65998.49,0.0,0.94377,3e-05,4.94638]
[1780508135963,76.15,65994.28,0.0,0.94363,3e-05,4.95605]
[1780508138139,76.15,65994.38,0.0,0.94363,3e-05,4.95588]
[1780508138992,76.15,65979.81,0.0,0.94313,3e-05,4.98936]
[1780508139998,76.16,65993.62,0.0,0.9436,3e-05,4.95811]
[1780508140980,76.16,65993.62,0.0,0.9436,3e-05,4.95811]
[1780508141005,76.16,65997.44,0.0,0.94373,3e-05,4.94937]
[1780508142012,76.16,66003.32,0.0,0.94393,3e-05,4.93578]
[1780508143019,76.16,66005.42,0.0,0.944,3e-05,4.93085]
[1780508144026,76.15,66006.52,0.0,0.94404,3e-05,4.92821]
[1780508145039,76.15,66008.78,0.0,0.94412,3e-05,4.92295]
[1780508146044,76.15,66029.74,0.0,0.94483,3e-05,4.87523]
[1780508147051,76.15,66031.99,0.0,0.94491,3e-05,4.86995]
[1780508148058,76.15,66033.97,0.0,0.94497,3e-05,4.86535]
[1780508150071,76.15,66043.96,0.0,0.94531,3e-05,4.84258]
[1780508151301,76.15,66043.96,0.0,0.94531,3e-05,4.84258]
[1780508151313,76.15,66046.82,0.0,0.94541,3e-05,4.83597]
[1780508152093,76.15,66051.31,0.0,0.94556,3e-05,4.82586]
[1780508157128,76.15,66042.66,0.0,0.94527,3e-05,4.8451]
[1780508158135,76.15,66039.47,0.0,0.94517,3e-05,4.85223]
[1780508159255,76.15,66039.47,0.0,0.94517,3e-05,4.85223]
[1780508159277,76.15,66033.67,0.0,0.94497,3e-05,4.86526]
[1780508160149,76.15,66023.15,0.0,0.94462,3e-05,4.88909]
[1780508161162,76.14,66014.91,0.0,0.94436,3e-05,4.90679]
[1780508162169,76.14,66007.25,0.0,0.9441,3e-05,4.92392]
[1780508163176,76.14,66011.4,0.0,0.94425,3e-05,4.91428]
[1780508164604,76.14,66013.25,0.0,0.94431,3e-05,4.90989]
[1780508166197,76.13,66015.46,0.0,0.94439,3e-05,4.90452]
[1780508168211,76.13,66022.49,0.0,0.94463,3e-05,4.88823]
[1780508169218,76.13,66019.9,0.0,0.94455,3e-05,4.89397]
[1780508170225,76.13,66027.23,0.0,0.9448,3e-05,4.8772]
[1780508171256,76.13,66027.23,0.0,0.9448,3e-05,4.8772]
[1780508171353,76.13,66030.38,0.0,0.9449,3e-05,4.86994]
[1780508172447,76.13,66030.38,0.0,0.9449,3e-05,4.86994]
[1780508172498,76.13,66033.33,0.0,0.945,3e-05,4.86316]
[1780508173426,76.13,66033.33,0.0,0.945,3e-05,4.86316]
[1780508174257,76.13,66034.91,0.0,0.94506,3e-05,4.8594]
[1780508175264,76.13,66038.68,0.0,0.94519,3e-05,4.85079]
[1780508176271,76.13,66037.53,0.0,0.94515,3e-05,4.85331]
[1780508177278,76.13,66040.79,0.0,0.94526,3e-05,4.84587]
[1780508179292,76.12,66042.19,0.0,0.94531,3e-05,4.84257]
[1780508180298,76.12,66040.92,0.0,0.94527,3e-05,4.84538]
[1780508181306,76.12,66037.05,0.0,0.94514,3e-05,4.85405]
[1780508184327,76.12,66035.2,0.0,0.94508,3e-05,4.85798]
[1780508186898,76.12,66034.57,0.0,0.94506,3e-05,4.85922]
[1780508187348,76.12,66028.6,0.0,0.94486,3e-05,4.87264]
[1780508188355,76.12,66022.44,0.0,0.94466,3e-05,4.88649]
[1780508189362,76.12,66021.31,0.0,0.94462,3e-05,4.88892]
[1780508190369,76.12,66014.82,0.0,0.94441,3e-05,4.90352]
[1780508191376,76.12,66013.83,0.0,0.94441,3e-05,4.90193]
[1780508193390,76.11,66012.4,0.0,0.94437,3e-05,4.90487]
[1780508194397,76.11,66014.52,0.0,0.94444,3e-05,4.89988]
[1780508195403,76.11,66015.9,0.0,0.94449,3e-05,4.89659]
[1780508196618,76.11,66015.9,0.0,0.94449,3e-05,4.89659]
[1780508196653,76.11,66023.42,0.0,0.94475,3e-05,4.87937]
[1780508197418,76.11,66028.86,0.0,0.94493,3e-05,4.86693]
[1780508197833,76.11,66028.86,0.0,0.94493,3e-05,4.86693]
[1780508198425,76.11,66030.33,0.0,0.94498,3e-05,4.8635]
[1780508199980,76.11,66031.04,0.0,0.94501,3e-05,4.86179]
[1780508200439,76.11,66033.19,0.0,0.94508,3e-05,4.85684]
[1780508201446,76.11,66034.63,0.0,0.94513,3e-05,4.8535]
[1780508202008,76.11,66034.63,0.0,0.94513,3e-05,4.8535]
[1780508202453,76.11,66028.17,0.0,0.94491,3e-05,4.86803]
[1780508205474,76.11,66023.68,0.0,0.94477,3e-05,4.87788]
[1780508210509,76.1,66022.06,0.0,0.94472,3e-05,4.88095]
[1780508211527,76.1,66016.01,0.0,0.94452,3e-05,4.89456]
[1780508213542,76.1,66009.37,0.0,0.9443,3e-05,4.90951]
[1780508214550,76.1,66007.75,0.0,0.94425,3e-05,4.91289]
[1780508216564,76.1,66001.48,0.0,0.94404,3e-05,4.92682]
[1780508217573,76.1,65991.51,0.0,0.9437,3e-05,4.9494]
[1780508218581,76.09,65975.46,0.0,0.94316,3e-05,4.98605]
[1780508219587,76.09,65974.98,0.0,0.94314,3e-05,4.98695]
[1780508220594,76.09,65973.01,0.0,0.94308,3e-05,4.99128]
[1780508222611,76.09,65966.68,0.0,0.94286,3e-05,5.00582]
[1780508224625,76.09,65969.51,0.0,0.94296,3e-05,4.99924]
[1780508225632,76.09,65962.88,0.0,0.94273,3e-05,5.0145]
[1780508226639,76.09,65955.28,0.0,0.94247,3e-05,5.03199]
[1780508227646,76.09,65956.58,0.0,0.94252,3e-05,5.02891]
[1780508228655,76.09,65959.86,0.0,0.94263,3e-05,5.02127]
[1780508229663,76.09,65961.56,0.0,0.94269,3e-05,5.01729]
[1780508232684,76.09,65969.09,0.0,0.94295,3e-05,4.99979]
[1780508233691,76.09,65977.31,0.0,0.94323,3e-05,4.98087]
[1780508234698,76.09,65971.29,0.0,0.94303,3e-05,4.99451]
[1780508235705,76.09,65966.04,0.0,0.94285,3e-05,5.00658]
[1780508236712,76.09,65972.5,0.0,0.94308,3e-05,4.99148]
[1780508239732,76.08,65973.76,0.0,0.94313,3e-05,4.98795]
[1780508240740,76.08,65969.18,0.0,0.94297,3e-05,4.99827]
[1780508241748,76.08,65976.49,0.0,0.94323,3e-05,4.98126]
[1780508242754,76.08,65981.54,0.0,0.9434,3e-05,4.96945]
[1780508243760,76.08,65984.07,0.0,0.94349,3e-05,4.96345]
[1780508245775,76.07,65991.88,0.0,0.94377,3e-05,4.94523]
[1780508246782,76.07,65988.14,0.0,0.94364,3e-05,4.95363]
[1780508247789,76.07,65988.39,0.0,0.94365,3e-05,4.95292]
[1780508251817,76.07,65990.15,0.0,0.94376,3e-05,4.9446]
[1780508252824,76.07,65992.5,0.0,0.94384,3e-05,4.93908]
[1780508253831,76.07,65987.65,0.0,0.94368,3e-05,4.95004]
[1780508254842,76.07,65993.95,0.0,0.94389,3e-05,4.93551]
[1780508255845,76.07,65998.35,0.0,0.94404,3e-05,4.92532]
[1780508256852,76.06,66000.88,0.0,0.94413,3e-05,4.91942]
[1780508258865,76.06,66005.12,0.0,0.94428,3e-05,4.90947]
[1780508261065,76.06,66004.7,0.0,0.94427,3e-05,4.91025]
[1780508261096,76.06,66004.7,0.0,0.94427,3e-05,4.91025]
[1780508265916,76.06,66000.56,0.0,0.94414,3e-05,4.91867]
[1780508266923,76.05,66003.13,0.0,0.94423,3e-05,4.91265]
[1780508267930,76.05,66004.99,0.0,0.9443,3e-05,4.90823]
[1780508270951,76.05,66002.65,0.0,0.94423,3e-05,4.91305]
[1780508271999,76.05,66002.65,0.0,0.94423,3e-05,4.91305]
[1780508272045,76.05,66002.65,0.0,0.94423,3e-05,4.91305]
[1780508274979,76.05,66007.82,0.0,0.94441,3e-05,4.90059]
[1780508275986,76.04,66006.62,0.0,0.94437,3e-05,4.90315]
[1780508278004,76.04,66007.85,0.0,0.94442,3e-05,4.90004]
[1780508279010,76.04,66005.47,0.0,0.94434,3e-05,4.9053]
[1780508281027,76.04,65996.24,0.0,0.94403,3e-05,4.92603]
[1780508282034,76.04,65990.34,0.0,0.94383,3e-05,4.93936]
[1780508283041,76.04,65991.18,0.0,0.94386,3e-05,4.93733]
[1780508285673,76.04,65991.21,0.0,0.94387,3e-05,4.93714]
[1780508285763,76.04,65991.21,0.0,0.94387,3e-05,4.93714]
[1780508286062,76.04,65999.61,0.0,0.94415,3e-05,4.91771]
[1780508287069,76.03,66005.4,0.0,0.94435,3e-05,4.90431]
[1780508288076,76.03,66010.63,0.0,0.94453,3e-05,4.89223]
[1780508289083,76.03,66012.29,0.0,0.94459,3e-05,4.8883]
[1780508291097,76.03,66009.13,0.0,0.94449,3e-05,4.89521]
[1780508292660,76.03,66009.13,0.0,0.94449,3e-05,4.89521]
[1780508292690,76.03,66009.13,0.0,0.94449,3e-05,4.89521]
[1780508292674,76.03,66007.49,0.0,0.94444,3e-05,4.89866]
[1780508293111,76.03,66006.37,0.0,0.9444,3e-05,4.90121]
[1780508294117,76.03,66008.6,0.0,0.94448,3e-05,4.89599]
[1780508295125,76.03,66001.98,0.0,0.94426,3e-05,4.91091]
[1780508296132,76.03,66007.3,0.0,0.94444,3e-05,4.89865]
[1780508297139,76.02,66005.27,0.0,0.94437,3e-05,4.9031]
[1780508298215,76.02,66005.27,0.0,0.94437,3e-05,4.9031]
[1780508298299,76.02,66005.27,0.0,0.94437,3e-05,4.9031]
[1780508298397,76.02,66004.02,0.0,0.94433,3e-05,4.90564]
[1780508299153,76.02,66007.12,0.0,0.94444,3e-05,4.89859]
[1780508301696,76.02,66002.76,0.0,0.9443,3e-05,4.90805]
[1780508302602,76.02,66002.76,0.0,0.9443,3e-05,4.90805]
[1780508302677,76.02,66002.76,0.0,0.9443,3e-05,4.90805]
[1780508302765,76.02,66007.59,0.0,0.94446,3e-05,4.89689]
[1780508303199,76.02,66011.69,0.0,0.9446,3e-05,4.88757]
[1780508305213,76.02,66012.57,0.0,0.94463,3e-05,4.88529]
[1780508306219,76.02,66009.77,0.0,0.94454,3e-05,4.89153]
[1780508307227,76.02,66008.35,0.0,0.9445,3e-05,4.89463]
[1780508308237,76.02,66008.35,0.0,0.9445,3e-05,4.89463]
[1780508308325,76.02,66008.35,0.0,0.9445,3e-05,4.89463]
[1780508308426,76.01,66010.04,0.0,0.94456,3e-05,4.89051]
[1780508312262,76.01,66007.27,0.0,0.94451,3e-05,4.8926]
[1780508314462,76.01,66007.0,0.0,0.9445,3e-05,4.89307]
[1780508314534,76.01,66007.0,0.0,0.9445,3e-05,4.89307]
[1780508314563,76.01,66008.09,0.0,0.94454,3e-05,4.89046]
[1780508315283,76.01,66009.21,0.0,0.94458,3e-05,4.88791]
[1780508320318,76.0,66007.96,0.0,0.94455,3e-05,4.88997]
[1780508323339,76.0,66009.04,0.0,0.94459,3e-05,4.88711]
[1780508324501,76.0,66009.04,0.0,0.94459,3e-05,4.88711]
[1780508324517,76.0,66009.04,0.0,0.94459,3e-05,4.88711]
[1780508328374,76.0,66015.34,0.0,0.94481,3e-05,4.87215]
[1780508330664,76.0,66015.01,0.0,0.9448,3e-05,4.87279]
[1780508330763,76.0,66015.01,0.0,0.9448,3e-05,4.87279]
[1780508330871,76.0,66015.61,0.0,0.94482,3e-05,4.87132]
[1780508331395,75.99,66014.34,0.0,0.94478,3e-05,4.8741]
[1780508334416,75.99,66007.02,0.0,0.94454,3e-05,4.89042]
[1780508335776,75.99,66007.02,0.0,0.94454,3e-05,4.89042]
[1780508335423,75.99,66004.38,0.0,0.94445,3e-05,4.89629]
[1780508335848,75.99,66004.38,0.0,0.94445,3e-05,4.89629]
[1780508336430,75.99,66002.64,0.0,0.9444,3e-05,4.90011]
[1780508337437,75.99,65999.17,0.0,0.94428,3e-05,4.90786]
[1780508339451,75.99,65997.85,0.0,0.94424,3e-05,4.91055]
[1780508341467,75.99,65987.65,0.0,0.9439,3e-05,4.93351]
[1780508342474,75.98,65989.3,0.0,0.94396,3e-05,4.92953]
[1780508343481,75.98,65996.88,0.0,0.94422,3e-05,4.91202]
[1780508344488,75.98,66000.38,0.0,0.94434,3e-05,4.90388]
[1780508345495,75.98,66001.81,0.0,0.94439,3e-05,4.90046]
[1780508346502,75.98,66008.9,0.0,0.94463,3e-05,4.88418]
[1780508347509,75.98,66010.79,0.0,0.9447,3e-05,4.87976]
[1780508347874,75.98,66010.79,0.0,0.9447,3e-05,4.87976]
[1780508347912,75.98,66010.79,0.0,0.9447,3e-05,4.87976]
[1780508348515,75.98,66014.66,0.0,0.94483,3e-05,4.87085]
[1780508351537,75.98,66008.44,0.0,0.94462,3e-05,4.88468]
[1780508352754,75.98,66008.44,0.0,0.94462,3e-05,4.88468]
[1780508352800,75.98,66008.44,0.0,0.94462,3e-05,4.88468]
[1780508352764,75.98,66012.58,0.0,0.94477,3e-05,4.87515]
[1780508352905,75.98,66012.58,0.0,0.94477,3e-05,4.87515]
[1780508353551,75.98,66013.73,0.0,0.94481,3e-05,4.87243]
[1780508354558,75.97,66016.32,0.0,0.94489,3e-05,4.86644]
[1780508355565,75.97,66024.03,0.0,0.94515,3e-05,4.84888]
[1780508356571,75.97,66024.34,0.0,0.94516,3e-05,4.84811]
[1780508357579,75.97,66027.0,0.0,0.94525,3e-05,4.84203]
[1780508358938,75.97,66027.63,0.0,0.94528,3e-05,4.84055]
[1780508358989,75.97,66027.63,0.0,0.94528,3e-05,4.84055]
[1780508359093,75.97,66027.63,0.0,0.94528,3e-05,4.84055]
[1780508359200,75.97,66027.63,0.0,0.94528,3e-05,4.84055]
[1780508359683,75.97,66027.63,0.0,0.94528,3e-05,4.84055]
[1780508359714,75.97,66029.58,0.0,0.94534,3e-05,4.83608]
[1780508360600,75.97,66034.35,0.0,0.9455,3e-05,4.82527]
[1780508361607,75.97,66037.66,0.0,0.94561,3e-05,4.81777]
[1780508365288,75.97,66037.44,0.0,0.94561,3e-05,4.81821]
[1780508365374,75.97,66037.44,0.0,0.94561,3e-05,4.81821]
[1780508365635,75.97,66040.66,0.0,0.94571,3e-05,4.81094]
[1780508366645,75.97,66047.28,0.0,0.94593,3e-05,4.79604]
[1780508367652,75.97,66046.15,0.0,0.94589,3e-05,4.7986]
[1780508370673,75.97,66059.43,0.0,0.94633,3e-05,4.76883]
[1780508371680,75.97,66064.53,0.0,0.94654,3e-05,4.7537]
[1780508376715,75.97,66067.03,0.0,0.94663,3e-05,4.74722]
[1780508377722,75.95,66065.85,0.0,0.94663,3e-05,4.74736]
[1780508378730,75.95,66064.29,0.0,0.94658,3e-05,4.75043]
[1780508379737,75.95,66066.58,0.0,0.94666,3e-05,4.74527]
[1780508380746,75.94,66071.69,0.0,0.94683,3e-05,4.73348]
[1780508382399,75.93,66071.19,0.0,0.94685,3e-05,4.73233]
[1780508382510,75.93,66071.19,0.0,0.94685,3e-05,4.73233]
[1780508382620,75.93,66071.19,0.0,0.94685,3e-05,4.73233]
[1780508382760,75.92,66069.86,0.0,0.94684,3e-05,4.73305]
[1780508383768,75.92,66067.65,0.0,0.94677,3e-05,4.73782]
[1780508386789,75.91,66069.77,0.0,0.94684,3e-05,4.73239]
[1780508388803,75.91,66070.96,0.0,0.94689,3e-05,4.72947]
[1780508389209,75.91,66070.96,0.0,0.94689,3e-05,4.72947]
[1780508389257,75.91,66070.96,0.0,0.94689,3e-05,4.72947]
[1780508390817,75.91,66068.88,0.0,0.94682,3e-05,4.7339]
[1780508392830,75.88,66070.1,0.0,0.94693,3e-05,4.7267]
[1780508393026,75.88,66070.1,0.0,0.94693,3e-05,4.7267]
[1780508393055,75.88,66070.1,0.0,0.94693,3e-05,4.7267]
[1780508393838,75.87,66067.83,0.0,0.94688,3e-05,4.72964]
[1780508396860,75.83,66069.38,0.0,0.94702,3e-05,4.71983]
[1780508397867,75.81,66067.68,0.0,0.94699,3e-05,4.72165]
[1780508397986,75.81,66067.68,0.0,0.94699,3e-05,4.72165]
[1780508398006,75.81,66067.68,0.0,0.94699,3e-05,4.72165]
[1780508398881,75.8,66057.5,0.0,0.94669,3e-05,4.7424]
[1780508399885,75.8,66054.78,0.0,0.9466,3e-05,4.74846]
[1780508400898,75.8,66051.67,0.0,0.9465,3e-05,4.75543]
[1780508401904,75.8,66038.86,0.0,0.94608,3e-05,4.78418]
[1780508403918,75.79,66038.74,0.0,0.94609,3e-05,4.78349]
[1780508406755,75.78,66039.56,0.0,0.94614,3e-05,4.77984]
[1780508406779,75.78,66039.56,0.0,0.94614,3e-05,4.77984]
[1780508406939,75.78,66043.17,0.0,0.94627,3e-05,4.77086]
[1780508407946,75.77,66040.48,0.0,0.94619,3e-05,4.77609]
[1780508408953,75.77,66039.51,0.0,0.94617,3e-05,4.7776]
[1780508411864,75.76,66039.57,0.0,0.94618,3e-05,4.77681]
[1780508410966,75.76,66044.97,0.0,0.94637,3e-05,4.76393]
[1780508411970,75.76,66044.97,0.0,0.94637,3e-05,4.76393]
[1780508412076,75.76,66044.97,0.0,0.94637,3e-05,4.76393]
[1780508412161,75.75,66041.86,0.0,0.94628,3e-05,4.77009]
[1780508412981,75.75,66046.77,0.0,0.94644,3e-05,4.75906]
[1780508413988,75.75,66048.42,0.0,0.9465,3e-05,4.75481]
[1780508415811,75.75,66048.42,0.0,0.9465,3e-05,4.75481]
[1780508415916,75.75,66048.42,0.0,0.9465,3e-05,4.75481]
[1780508415915,75.75,66049.41,0.0,0.94654,3e-05,4.75247]
[1780508416005,75.75,66052.39,0.0,0.94664,3e-05,4.74579]
[1780508417862,75.75,66055.01,0.0,0.94672,3e-05,4.73984]
[1780508421290,75.75,66054.22,0.0,0.9467,3e-05,4.74157]
[1780508421393,75.75,66054.22,0.0,0.9467,3e-05,4.74157]
[1780508421480,75.75,66051.02,0.0,0.94659,3e-05,4.7487]
[1780508422044,75.75,66052.65,0.0,0.94665,3e-05,4.74505]
[1780508423667,75.75,66050.41,0.0,0.94658,3e-05,4.7496]
[1780508424058,75.75,66049.05,0.0,0.94654,3e-05,4.75265]
[1780508425104,75.75,66049.05,0.0,0.94654,3e-05,4.75265]
[1780508425139,75.75,66049.05,0.0,0.94654,3e-05,4.75265]
[1780508425338,75.74,66053.15,0.0,0.94668,3e-05,4.74298]
[1780508426072,75.74,66058.12,0.0,0.94684,3e-05,4.73185]
[1780508427079,75.74,66059.09,0.0,0.94688,3e-05,4.7292]
[1780508430100,75.74,66060.44,0.0,0.94693,3e-05,4.72576]
[1780508432114,75.73,66061.54,0.0,0.94701,3e-05,4.71906]
[1780508434162,75.73,66062.06,0.0,0.94703,3e-05,4.7177]
[1780508434200,75.73,66062.06,0.0,0.94703,3e-05,4.7177]
[1780508435135,75.73,66063.36,0.0,0.94708,3e-05,4.71441]
[1780508436578,75.73,66065.42,0.0,0.94715,3e-05,4.70963]
[1780508438347,75.73,66066.24,0.0,0.94718,3e-05,4.70761]
[1780508438393,75.73,66066.24,0.0,0.94718,3e-05,4.70761]
[1780508438411,75.73,66069.89,0.0,0.9473,3e-05,4.69929]
[1780508440170,75.71,66065.37,0.0,0.94718,3e-05,4.7076]
[1780508441177,75.7,66064.32,0.0,0.94716,3e-05,4.70839]
[1780508444198,75.7,66066.85,0.0,0.94725,3e-05,4.70222]
[1780508445020,75.7,66066.85,0.0,0.94725,3e-05,4.70222]
[1780508445127,75.7,66066.85,0.0,0.94725,3e-05,4.70222]
[1780508445205,75.7,66068.37,0.0,0.94731,3e-05,4.69866]
[1780508449233,75.67,66067.06,0.0,0.94733,3e-05,4.69679]
[1780508450125,75.67,66067.06,0.0,0.94733,3e-05,4.69679]
[1780508450231,75.67,66067.06,0.0,0.94733,3e-05,4.69679]
[1780508450240,75.66,66065.98,0.0,0.94732,3e-05,4.69771]
[1780508452254,75.66,66069.37,0.0,0.94743,3e-05,4.68985]
[1780508453825,75.66,66069.37,0.0,0.94743,3e-05,4.68985]
[1780508453886,75.66,66067.98,0.0,0.94739,3e-05,4.6928]
[1780508454268,75.65,66066.88,0.0,0.94737,3e-05,4.69384]
[1780508455275,75.64,66063.8,0.0,0.94729,3e-05,4.69928]
[1780508456282,75.64,66062.0,0.0,0.94724,3e-05,4.70315]
[1780508457242,75.64,66062.0,0.0,0.94724,3e-05,4.70315]
[1780508457289,75.64,66057.3,0.0,0.94708,3e-05,4.71371]
[1780508458296,75.64,66055.9,0.0,0.94704,3e-05,4.71689]
[1780508459658,75.64,66058.81,0.0,0.94713,3e-05,4.71041]
[1780508460310,75.64,66061.22,0.0,0.94721,3e-05,4.70505]
[1780508461317,75.64,66056.52,0.0,0.94705,3e-05,4.71559]
[1780508462324,75.64,66049.27,0.0,0.94682,3e-05,4.73187]
[1780508463331,75.64,66042.04,0.0,0.94658,3e-05,4.74836]
[1780508465930,75.64,66041.52,0.0,0.94656,3e-05,4.74953]
[1780508465345,75.64,66037.43,0.0,0.94643,3e-05,4.75847]
[1780508466352,75.64,66023.6,0.0,0.94597,3e-05,4.78937]
[1780508467359,75.64,66024.69,0.0,0.94601,3e-05,4.7865]
[1780508468366,75.64,66024.55,0.0,0.94601,3e-05,4.78673]
[1780508469934,75.64,66024.55,0.0,0.94601,3e-05,4.78673]
[1780508470380,75.63,66031.03,0.0,0.94623,3e-05,4.77194]
[1780508471387,75.63,66034.67,0.0,0.94635,3e-05,4.76366]
[1780508472394,75.63,66043.13,0.0,0.94663,3e-05,4.74458]
[1780508473401,75.63,66046.61,0.0,0.94675,3e-05,4.73673]
[1780508474408,75.63,66048.41,0.0,0.9468,3e-05,4.73267]
[1780508476422,75.63,66047.26,0.0,0.94677,3e-05,4.73524]
[1780508478080,75.63,66046.7,0.0,0.94675,3e-05,4.7365]
[1780508478436,75.63,66028.47,0.0,0.94615,3e-05,4.77749]
[1780508479443,75.63,66024.96,0.0,0.94603,3e-05,4.7854]
[1780508480450,75.63,66027.46,0.0,0.94611,3e-05,4.77969]
[1780508483645,75.63,66026.58,0.0,0.94609,3e-05,4.78151]
[1780508484478,75.63,66031.23,0.0,0.94624,3e-05,4.77088]
[1780508485485,75.63,66034.44,0.0,0.94635,3e-05,4.76357]
[1780508487318,75.63,66034.45,0.0,0.94635,3e-05,4.76349]
[1780508487512,75.63,66025.71,0.0,0.94607,3e-05,4.7827]
[1780508488516,75.62,66011.08,0.0,0.94559,3e-05,4.8153]
[1780508489523,75.62,66021.27,0.0,0.94593,3e-05,4.79216]
[1780508490530,75.62,66019.63,0.0,0.94588,3e-05,4.79574]
[1780508491537,75.62,66019.5,0.0,0.94591,3e-05,4.79229]
[1780508493551,75.62,66015.58,0.0,0.94578,3e-05,4.80095]
[1780508495014,75.62,66013.38,0.0,0.94571,3e-05,4.80583]
[1780508495565,75.62,66015.13,0.0,0.94577,3e-05,4.80176]
[1780508498102,75.62,66015.04,0.0,0.94577,3e-05,4.80174]
[1780508498831,75.62,66017.42,0.0,0.94585,3e-05,4.79624]
[1780508500601,75.62,66018.47,0.0,0.94589,3e-05,4.79366]
[1780508501608,75.61,66022.25,0.0,0.94602,3e-05,4.78502]
[1780508502720,75.61,66025.55,0.0,0.94613,3e-05,4.77748]
[1780508503622,75.61,66027.87,0.0,0.94621,3e-05,4.77216]
[1780508504629,75.61,66026.05,0.0,0.94615,3e-05,4.7762]
[1780508505638,75.61,66024.88,0.0,0.94611,3e-05,4.77877]
[1780508507652,75.61,66026.86,0.0,0.94618,3e-05,4.77416]
[1780508508658,75.61,66031.72,0.0,0.94634,3e-05,4.76314]
[1780508510673,75.61,66033.05,0.0,0.94639,3e-05,4.76004]
[1780508511459,75.61,66033.05,0.0,0.94639,3e-05,4.76004]
[1780508513018,75.61,66034.28,0.0,0.94643,3e-05,4.75718]
[1780508513569,75.61,66034.28,0.0,0.94643,3e-05,4.75718]
[1780508513694,75.61,66038.83,0.0,0.94658,3e-05,4.7469]
[1780508514701,75.61,66043.49,0.0,0.94673,3e-05,4.7364]
[1780508516715,75.61,66043.87,0.0,0.94674,3e-05,4.73553]
[1780508518729,75.61,66040.41,0.0,0.94663,3e-05,4.74328]
[1780508521751,75.61,66038.98,0.0,0.94658,3e-05,4.74646]
[1780508522757,75.61,66049.47,0.0,0.94693,3e-05,4.72291]
[1780508523764,75.61,66052.48,0.0,0.94703,3e-05,4.71594]
[1780508524771,75.61,66051.53,0.0,0.947,3e-05,4.71788]
[1780508525778,75.61,66054.06,0.0,0.94709,3e-05,4.71203]
[1780508528799,75.6,66055.98,0.0,0.94716,3e-05,4.70721]
[1780508529806,75.6,66058.66,0.0,0.94725,3e-05,4.70105]
[1780508530813,75.6,66057.52,0.0,0.94721,3e-05,4.70343]
[1780508532828,75.6,66053.81,0.0,0.9471,3e-05,4.7114]
[1780508533835,75.6,66050.71,0.0,0.94699,3e-05,4.71838]
[1780508535849,75.6,66051.87,0.0,0.94704,3e-05,4.71543]
[1780508539877,75.59,66052.84,0.0,0.94708,3e-05,4.71254]
[1780508541891,75.59,66055.06,0.0,0.94716,3e-05,4.70722]
[1780508542898,75.59,66052.94,0.0,0.94709,3e-05,4.71179]
[1780508546926,75.58,66050.05,0.0,0.94701,3e-05,4.71757]
[1780508547933,75.59,66043.14,0.0,0.94677,3e-05,4.73344]
[1780508548940,75.59,66041.18,0.0,0.94671,3e-05,4.7381]
[1780508550953,75.59,66042.38,0.0,0.94674,3e-05,4.73541]
[1780508552968,75.59,66044.91,0.0,0.94686,3e-05,4.7261]
[1780508553976,75.59,66043.35,0.0,0.94681,3e-05,4.7296]
[1780508558004,75.59,66050.91,0.0,0.94706,3e-05,4.71281]
[1780508559011,75.59,66054.56,0.0,0.94718,3e-05,4.70444]
[1780508561030,75.58,66053.85,0.0,0.94716,3e-05,4.70569]
[1780508564050,75.58,66055.49,0.0,0.94722,3e-05,4.70153]
[1780508565058,75.58,66057.64,0.0,0.9473,3e-05,4.69657]
[1780508566065,75.58,66059.17,0.0,0.94735,3e-05,4.693]
[1780508567078,75.58,66062.63,0.0,0.94746,3e-05,4.68513]
[1780508568080,75.58,66065.51,0.0,0.94756,3e-05,4.67857]
[1780508569087,75.58,66061.25,0.0,0.94742,3e-05,4.68793]
[1780508572108,75.57,66058.65,0.0,0.94734,3e-05,4.69334]
[1780508574136,75.57,66051.13,0.0,0.9471,3e-05,4.70986]
[1780508575133,75.57,66049.96,0.0,0.94706,3e-05,4.71234]
[1780508576701,75.57,66051.47,0.0,0.94711,3e-05,4.70906]
[1780508577143,75.57,66049.35,0.0,0.94704,3e-05,4.71381]
[1780508582178,75.57,66043.42,0.0,0.94685,3e-05,4.72726]
[1780508583807,75.58,66042.0,0.0,0.94679,3e-05,4.73108]
[1780508586688,75.58,66041.28,0.0,0.94677,3e-05,4.7328]
[1780508587214,75.58,66027.85,0.0,0.94632,3e-05,4.763]
[1780508588220,75.58,66021.38,0.0,0.94611,3e-05,4.77759]
[1780508589235,75.58,66027.63,0.0,0.94632,3e-05,4.76352]
[1780508590236,75.58,66031.35,0.0,0.94644,3e-05,4.7551]
[1780508591244,75.58,66030.08,0.0,0.9464,3e-05,4.75789]
[1780508592252,75.58,66027.78,0.0,0.94632,3e-05,4.76302]
[1780508593259,75.58,66028.94,0.0,0.94636,3e-05,4.76037]
[1780508595932,75.58,66030.72,0.0,0.94642,3e-05,4.75624]
[1780508596281,75.58,66029.14,0.0,0.94637,3e-05,4.75975]
[1780508599302,75.58,66026.36,0.0,0.94628,3e-05,4.76589]
[1780508600310,75.57,66033.74,0.0,0.94653,3e-05,4.74903]
[1780508601316,75.57,66037.31,0.0,0.94665,3e-05,4.74074]
[1780508603375,75.57,66037.03,0.0,0.94664,3e-05,4.74114]
[1780508603625,75.57,66042.17,0.0,0.94682,3e-05,4.72938]
[1780508604338,75.57,66039.98,0.0,0.94675,3e-05,4.73407]
[1780508605345,75.57,66038.19,0.0,0.94669,3e-05,4.73789]
[1780508606352,75.57,66041.21,0.0,0.94679,3e-05,4.7309]
[1780508607366,75.56,66048.64,0.0,0.94704,3e-05,4.71404]
[1780508608703,75.56,66051.37,0.0,0.94713,3e-05,4.70772]
[1780508610387,75.56,66051.9,0.0,0.94715,3e-05,4.7062]
[1780508612401,75.56,66050.22,0.0,0.94714,3e-05,4.706]
[1780508613408,75.56,66048.59,0.0,0.94709,3e-05,4.70949]
[1780508614415,75.56,66049.97,0.0,0.94714,3e-05,4.70624]
[1780508618444,75.54,66044.81,0.0,0.947,3e-05,4.71567]
[1780508619451,75.55,66042.62,0.0,0.94692,3e-05,4.7211]
[1780508620458,75.55,66043.99,0.0,0.94697,3e-05,4.71785]
[1780508621465,75.54,66042.8,0.0,0.94693,3e-05,4.72033]
[1780508622472,75.54,66041.76,0.0,0.9469,3e-05,4.72248]
[1780508623484,75.54,66040.48,0.0,0.94686,3e-05,4.72537]
[1780508624491,75.54,66037.4,0.0,0.94675,3e-05,4.73231]
[1780508625498,75.54,66032.97,0.0,0.94661,3e-05,4.74227]
[1780508626505,75.54,66036.41,0.0,0.94672,3e-05,4.73455]
[1780508631540,75.54,66037.11,0.0,0.94674,3e-05,4.73298]
[1780508633554,75.54,66034.53,0.0,0.94666,3e-05,4.73878]
[1780508634273,75.54,66034.53,0.0,0.94666,3e-05,4.73878]
[1780508634561,75.54,66032.72,0.0,0.9466,3e-05,4.74285]
[1780508635326,75.54,66032.72,0.0,0.9466,3e-05,4.74285]
[1780508636386,75.54,66033.12,0.0,0.94661,3e-05,4.74194]
[1780508636585,75.54,66023.43,0.0,0.94629,3e-05,4.76374]
[1780508637588,75.54,66004.01,0.0,0.94565,3e-05,4.80764]
[1780508638595,75.54,66004.06,0.0,0.94565,3e-05,4.80748]
[1780508639602,75.54,66002.63,0.0,0.9456,3e-05,4.8106]
[1780508640610,75.53,65991.45,0.0,0.94524,3e-05,4.83484]
[1780508641617,75.53,65992.58,0.0,0.9453,3e-05,4.83108]
[1780508642625,75.53,65992.25,0.0,0.94529,3e-05,4.83168]
[1780508643631,75.53,65997.74,0.0,0.94548,3e-05,4.81905]
[1780508644640,75.52,66001.31,0.0,0.9456,3e-05,4.81079]
[1780508645400,75.52,66001.31,0.0,0.9456,3e-05,4.81079]
[1780508645647,75.52,65998.85,0.0,0.94552,3e-05,4.81624]
[1780508646654,75.52,65993.24,0.0,0.94535,3e-05,4.82778]
[1780508647661,75.52,65984.15,0.0,0.94504,3e-05,4.84835]
[1780508648668,75.51,65987.11,0.0,0.94515,3e-05,4.84146]
[1780508649675,75.51,65987.96,0.0,0.94518,3e-05,4.83934]
[1780508650682,75.51,65984.31,0.0,0.94506,3e-05,4.84749]
[1780508652698,75.51,65989.33,0.0,0.94523,3e-05,4.83571]
[1780508653704,75.51,65992.11,0.0,0.94533,3e-05,4.8292]
[1780508654713,75.51,66006.29,0.0,0.9458,3e-05,4.79685]
[1780508655719,75.51,66004.55,0.0,0.94575,3e-05,4.80065]
[1780508656726,75.51,66005.52,0.0,0.94578,3e-05,4.79835]
[1780508660754,75.5,66004.0,0.0,0.94574,3e-05,4.8014]
[1780508665838,75.5,66004.48,0.0,0.94576,3e-05,4.79989]
[1780508668810,75.5,66001.21,0.0,0.94565,3e-05,4.8069]
[1780508669817,75.5,66002.66,0.0,0.9457,3e-05,4.80351]
[1780508670823,75.5,66007.02,0.0,0.94585,3e-05,4.79352]
[1780508671831,75.5,66009.71,0.0,0.94598,3e-05,4.78367]
[1780508672838,75.5,66005.97,0.0,0.94586,3e-05,4.79205]
[1780508673848,75.5,66002.65,0.0,0.94575,3e-05,4.79949]
[1780508675862,75.49,66001.34,0.0,0.94571,3e-05,4.80227]
[1780508677876,75.49,66003.0,0.0,0.94576,3e-05,4.7983]
[1780508680897,75.49,66006.95,0.0,0.9459,3e-05,4.78905]
[1780508684925,75.49,66008.35,0.0,0.94595,3e-05,4.78553]
[1780508686939,75.49,66012.72,0.0,0.9461,3e-05,4.77549]
[1780508689960,75.49,66010.24,0.0,0.94602,3e-05,4.78089]
[1780508690968,75.49,66007.7,0.0,0.94594,3e-05,4.78658]
[1780508691975,75.49,66006.43,0.0,0.9459,3e-05,4.78938]
[1780508692981,75.49,66007.46,0.0,0.94593,3e-05,4.78697]
[1780508694996,75.48,66008.59,0.0,0.94597,3e-05,4.78425]
[1780508696004,75.48,66005.6,0.0,0.94587,3e-05,4.79094]
[1780508697010,75.48,66003.1,0.0,0.94579,3e-05,4.79652]
[1780508698017,75.48,65993.99,0.0,0.94549,3e-05,4.81711]
[1780508700035,75.48,65998.0,0.0,0.94562,3e-05,4.80778]
[1780508701038,75.48,65999.85,0.0,0.94569,3e-05,4.80345]
[1780508703052,75.48,65998.55,0.0,0.94565,3e-05,4.80618]
[1780508706073,75.48,65995.71,0.0,0.94556,3e-05,4.81229]
[1780508707080,75.48,66001.3,0.0,0.94575,3e-05,4.79949]
[1780508709093,75.47,65998.27,0.0,0.94565,3e-05,4.80615]
[1780508710101,75.47,65996.97,0.0,0.94561,3e-05,4.809]
[1780508711108,75.47,65998.54,0.0,0.94566,3e-05,4.80532]
[1780508714129,75.47,65993.74,0.0,0.9455,3e-05,4.81589]
[1780508715136,75.47,65991.09,0.0,0.94542,3e-05,4.8218]
[1780508716143,75.47,65989.83,0.0,0.94538,3e-05,4.82454]
[1780508718157,75.47,65985.19,0.0,0.94522,3e-05,4.83483]
[1780508719164,75.47,65972.08,0.0,0.94478,3e-05,4.86461]
[1780508719534,75.47,65972.08,0.0,0.94478,3e-05,4.86461]
[1780508720171,75.47,65965.61,0.0,0.94456,3e-05,4.87926]
[1780508721170,75.47,65965.61,0.0,0.94456,3e-05,4.87926]
[1780508721178,75.46,65971.9,0.0,0.94478,3e-05,4.86466]
[1780508722186,75.46,65976.94,0.0,0.94496,3e-05,4.85291]
[1780508724202,75.46,65976.75,0.0,0.94495,3e-05,4.85295]
[1780508725212,75.46,65978.62,0.0,0.94502,3e-05,4.8485]
[1780508726220,75.46,65976.37,0.0,0.94495,3e-05,4.85345]
[1780508727227,75.46,65979.45,0.0,0.94505,3e-05,4.84624]
[1780508730249,75.45,65976.39,0.0,0.94496,3e-05,4.85269]
[1780508731256,75.45,65974.43,0.0,0.94493,3e-05,4.85332]
[1780508732263,75.45,65973.34,0.0,0.9449,3e-05,4.85563]
[1780508733273,75.45,65974.77,0.0,0.94495,3e-05,4.85217]
[1780508734277,75.45,65978.59,0.0,0.94508,3e-05,4.84327]
[1780508736291,75.45,65973.74,0.0,0.94492,3e-05,4.85398]
[1780508738096,75.45,65973.74,0.0,0.94492,3e-05,4.85398]
[1780508738150,75.45,65969.01,0.0,0.94477,3e-05,4.86444]
[1780508738305,75.45,65966.44,0.0,0.94468,3e-05,4.87032]
[1780508739312,75.44,65962.7,0.0,0.94455,3e-05,4.8787]
[1780508740319,75.44,65961.07,0.0,0.9445,3e-05,4.88223]
[1780508741326,75.44,65962.23,0.0,0.94454,3e-05,4.87936]
[1780508743340,75.44,65963.45,0.0,0.94459,3e-05,4.87611]
[1780508745355,75.44,65957.48,0.0,0.9444,3e-05,4.88935]
[1780508746362,75.43,65953.56,0.0,0.94426,3e-05,4.89813]
[1780508749383,75.43,65957.01,0.0,0.94439,3e-05,4.88948]
[1780508750391,75.43,65959.98,0.0,0.9445,3e-05,4.88241]
[1780508751398,75.43,65964.06,0.0,0.94464,3e-05,4.8728]
[1780508754420,75.42,65960.6,0.0,0.94454,3e-05,4.87982]
[1780508755426,75.42,65958.86,0.0,0.94448,3e-05,4.8836]
[1780508758448,75.42,65956.59,0.0,0.94441,3e-05,4.88812]
[1780508759455,75.41,65946.94,0.0,0.94409,3e-05,4.91007]
[1780508760462,75.41,65944.09,0.0,0.94399,3e-05,4.91639]
[1780508761471,75.41,65939.24,0.0,0.94382,3e-05,4.92757]
[1780508762478,75.41,65931.0,0.0,0.94354,3e-05,4.94632]
[1780508763485,75.41,65926.9,0.0,0.94341,3e-05,4.95545]
[1780508764499,75.41,65927.26,0.0,0.94342,3e-05,4.95452]
[1780508765500,75.41,65922.97,0.0,0.94327,3e-05,4.96451]
[1780508766507,75.41,65921.04,0.0,0.9432,3e-05,4.96904]
[1780508767514,75.41,65927.35,0.0,0.94342,3e-05,4.95446]
[1780508768521,75.41,65934.29,0.0,0.94366,3e-05,4.93827]
[1780508770535,75.41,65936.11,0.0,0.94373,3e-05,4.93386]
[1780508772549,75.41,65934.57,0.0,0.94368,3e-05,4.93725]
[1780508774562,75.4,65939.13,0.0,0.94384,3e-05,4.92655]
[1780508775570,75.4,65944.1,0.0,0.94401,3e-05,4.91477]
[1780508777584,75.4,65944.6,0.0,0.94404,3e-05,4.91304]
[1780508782629,75.39,65937.92,0.0,0.94383,3e-05,4.92732]
[1780508783630,75.39,65931.73,0.0,0.94362,3e-05,4.94134]
[1780508784637,75.39,65926.44,0.0,0.94344,3e-05,4.95346]
[1780508785644,75.39,65932.17,0.0,0.94363,3e-05,4.94012]
[1780508786651,75.39,65926.67,0.0,0.94344,3e-05,4.9529]
[1780508787657,75.39,65922.62,0.0,0.9433,3e-05,4.96219]
[1780508789672,75.39,65921.55,0.0,0.94327,3e-05,4.96477]
[1780508790679,75.39,65920.33,0.0,0.94322,3e-05,4.96764]
[1780508791686,75.39,65918.22,0.0,0.94319,3e-05,4.96886]
[1780508795714,75.39,65919.77,0.0,0.94324,3e-05,4.96541]
[1780508798736,75.39,65918.16,0.0,0.94318,3e-05,4.96926]
[1780508800750,75.39,65911.4,0.0,0.94295,3e-05,4.98502]
[1780508802212,75.39,65911.4,0.0,0.94295,3e-05,4.98502]
[1780508802234,75.39,65887.55,0.0,0.94211,4e-05,5.04067]
[1780508803777,75.39,65890.36,0.0,0.94221,4e-05,5.03408]
[1780508804784,75.39,65894.23,0.0,0.94234,4e-05,5.02499]
[1780508805791,75.39,65900.62,0.0,0.94257,4e-05,5.01003]
[1780508807113,75.39,65900.62,0.0,0.94257,4e-05,5.01003]
[1780508807150,75.39,65903.25,0.0,0.94266,4e-05,5.00388]
[1780508808282,75.39,65903.25,0.0,0.94266,4e-05,5.00388]
[1780508808814,75.39,65891.42,0.0,0.94225,4e-05,5.03148]
[1780508810828,75.39,65888.95,0.0,0.94216,4e-05,5.03723]
[1780508812884,75.39,65883.82,0.0,0.94198,4e-05,5.04915]
[1780508813882,75.39,65881.8,0.0,0.94191,4e-05,5.05383]
[1780508814894,75.39,65880.01,0.0,0.94185,4e-05,5.05796]
[1780508816234,75.39,65881.44,0.0,0.9419,4e-05,5.05453]
[1780508819928,75.39,65885.29,0.0,0.94204,4e-05,5.04521]
[1780508821334,75.39,65885.29,0.0,0.94204,4e-05,5.04521]
[1780508821356,75.39,65897.68,0.0,0.94248,4e-05,5.01618]
[1780508821942,75.38,65903.2,0.0,0.94268,4e-05,5.00273]
[1780508822953,75.38,65905.1,0.0,0.94275,3e-05,4.99819]
[1780508823957,75.37,65914.99,0.0,0.94312,3e-05,4.97329]
[1780508824964,75.37,65926.08,0.0,0.94351,3e-05,4.9474]
[1780508825971,75.37,65934.94,0.0,0.94382,3e-05,4.92655]
[1780508826978,75.36,65930.34,0.0,0.94366,3e-05,4.93684]
[1780508827985,75.36,65928.84,0.0,0.94362,3e-05,4.94001]
[1780508828992,75.36,65936.87,0.0,0.9439,3e-05,4.92115]
[1780508829999,75.36,65941.72,0.0,0.94407,3e-05,4.90965]
[1780508831006,75.36,65940.84,0.0,0.94404,3e-05,4.91138]
[1780508833021,75.35,65937.4,0.0,0.94393,3e-05,4.91877]
[1780508835039,75.35,65940.43,0.0,0.94405,3e-05,4.91122]
[1780508836266,75.35,65940.43,0.0,0.94405,3e-05,4.91122]
[1780508836287,75.35,65948.38,0.0,0.94432,3e-05,4.89264]
[1780508837053,75.35,65953.96,0.0,0.94452,3e-05,4.87955]
[1780508838060,75.34,65957.06,0.0,0.94463,3e-05,4.87219]
[1780508840074,75.33,65956.56,0.0,0.94464,3e-05,4.87102]
[1780508841081,75.32,65952.24,0.0,0.94452,3e-05,4.87891]
[1780508842087,75.3,65951.08,0.0,0.94451,3e-05,4.87954]
[1780508844102,75.3,65944.26,0.0,0.94429,3e-05,4.89479]
[1780508845109,75.3,65942.3,0.0,0.94422,3e-05,4.89908]
[1780508846116,75.3,65943.99,0.0,0.94428,3e-05,4.89494]
[1780508848130,75.3,65942.62,0.0,0.94425,3e-05,4.8976]
[1780508853165,75.29,65942.26,0.0,0.94429,3e-05,4.89351]
[1780508856186,75.28,65940.94,0.0,0.94425,3e-05,4.89582]
[1780508858201,75.28,65937.26,0.0,0.94413,3e-05,4.90381]
[1780508860214,75.28,65938.53,0.0,0.94419,3e-05,4.90038]
[1780508865249,75.27,65938.9,0.0,0.94422,3e-05,4.89827]
[1780508867263,75.27,65936.55,0.0,0.94414,3e-05,4.90318]
[1780508868067,75.27,65936.55,0.0,0.94414,3e-05,4.90318]
[1780508868270,75.27,65935.32,0.0,0.9441,3e-05,4.90577]
[1780508869278,75.26,65937.16,0.0,0.94417,3e-05,4.90127]
[1780508870293,75.26,65947.6,0.0,0.94453,3e-05,4.87698]
[1780508871299,75.26,65954.27,0.0,0.94476,3e-05,4.86142]
[1780508872306,75.26,65948.87,0.0,0.94458,3e-05,4.8736]
[1780508873313,75.26,65941.2,0.0,0.94432,3e-05,4.89105]
[1780508874320,75.26,65939.9,0.0,0.94428,3e-05,4.89383]
[1780508875327,75.26,65941.77,0.0,0.94435,3e-05,4.88929]
[1780508876334,75.25,65943.62,0.0,0.94442,3e-05,4.88479]
[1780508878348,75.25,65937.73,0.0,0.94422,3e-05,4.89789]
[1780508879355,75.25,65935.43,0.0,0.94414,3e-05,4.90297]
[1780508882376,75.24,65935.06,0.0,0.94414,3e-05,4.90306]
[1780508887412,75.24,65938.36,0.0,0.94427,3e-05,4.89418]
[1780508888419,75.23,65939.8,0.0,0.94433,3e-05,4.89061]
[1780508889426,75.23,65937.53,0.0,0.94425,3e-05,4.8956]
[1780508890433,75.23,65939.0,0.0,0.94431,3e-05,4.89198]
[1780508893454,75.23,65937.42,0.0,0.94426,3e-05,4.8949]
[1780508894460,75.23,65932.85,0.0,0.94411,3e-05,4.9052]
[1780508895468,75.22,65931.13,0.0,0.94405,3e-05,4.90893]
[1780508896475,75.22,65936.87,0.0,0.94425,3e-05,4.89543]
[1780508898489,75.22,65940.23,0.0,0.94438,3e-05,4.88719]
[1780508899499,75.22,65945.05,0.0,0.94455,3e-05,4.87586]
[1780508903525,75.21,65943.19,0.0,0.94449,3e-05,4.87927]
[1780508904532,75.21,65941.46,0.0,0.94444,3e-05,4.88304]
[1780508908560,75.21,65943.42,0.0,0.94452,3e-05,4.87766]
[1780508911581,75.2,65932.52,0.0,0.94419,3e-05,4.89843]
[1780508913595,75.2,65935.79,0.0,0.94431,3e-05,4.89047]
[1780508914602,75.2,65940.44,0.0,0.94447,3e-05,4.87951]
[1780508916618,75.19,65939.17,0.0,0.94444,3e-05,4.88196]
[1780508917622,75.19,65929.95,0.0,0.94413,3e-05,4.90279]
[1780508918630,75.19,65922.27,0.0,0.94386,3e-05,4.92053]
[1780508919637,75.19,65918.42,0.0,0.94373,3e-05,4.92943]
[1780508920644,75.19,65916.69,0.0,0.94367,3e-05,4.93344]
[1780508921651,75.19,65906.35,0.0,0.94331,3e-05,4.95732]
[1780508923665,75.19,65906.35,0.0,0.94331,3e-05,4.95714]
[1780508924672,75.19,65903.81,0.0,0.94323,3e-05,4.96293]
[1780508925653,75.19,65903.81,0.0,0.94323,3e-05,4.96293]
[1780508925740,75.19,65891.65,0.0,0.9428,4e-05,4.99114]
[1780508928292,75.19,65890.56,0.0,0.94276,4e-05,4.99377]
[1780508928356,75.19,65891.91,0.0,0.94281,4e-05,4.99066]
[1780508928701,75.19,65893.89,0.0,0.94288,4e-05,4.98608]
[1780508930213,75.19,65893.89,0.0,0.94288,4e-05,4.98608]
[1780508930714,75.19,65886.39,0.0,0.94262,4e-05,5.00362]
[1780508935750,75.19,65885.56,0.0,0.94258,4e-05,5.00572]
[1780508938772,75.19,65880.64,0.0,0.94241,4e-05,5.01728]
[1780508941809,75.19,65877.27,0.0,0.94229,4e-05,5.02518]
[1780508942698,75.19,65877.27,0.0,0.94229,4e-05,5.02518]
[1780508942810,75.19,65861.2,0.0,0.94172,4e-05,5.06291]
[1780508944457,75.19,65861.2,0.0,0.94172,4e-05,5.06291]
[1780508944527,75.19,65870.67,0.0,0.94206,4e-05,5.04064]
[1780508944824,75.19,65876.16,0.0,0.94225,4e-05,5.02769]
[1780508945831,75.19,65876.59,0.0,0.94227,4e-05,5.02664]
[1780508947136,75.19,65876.59,0.0,0.94227,4e-05,5.02664]
[1780508947186,75.19,65873.0,0.0,0.94214,4e-05,5.03503]
[1780508948852,75.19,65870.8,0.0,0.94206,4e-05,5.04015]
[1780508949859,75.19,65864.43,0.0,0.94184,4e-05,5.05508]
[1780508950866,75.19,65859.42,0.0,0.94166,4e-05,5.06683]
[1780508951873,75.19,65861.3,0.0,0.94173,4e-05,5.06234]
[1780508953887,75.19,65851.32,0.0,0.94137,4e-05,5.0857]
[1780508955923,75.19,65852.56,0.0,0.94142,4e-05,5.0827]
[1780508955967,75.19,65848.15,0.0,0.94126,4e-05,5.09299]
[1780508957916,75.19,65845.93,0.0,0.94119,4e-05,5.098]
[1780508958923,75.18,65848.89,0.0,0.9413,4e-05,5.09088]
[1780508959930,75.18,65839.68,0.0,0.94097,4e-05,5.11253]
[1780508960937,75.18,65838.13,0.0,0.94091,4e-05,5.11607]
[1780508961944,75.18,65841.12,0.0,0.94102,4e-05,5.10884]
[1780508962951,75.18,65837.99,0.0,0.94091,4e-05,5.11609]
[1780508963957,75.18,65836.63,0.0,0.94087,4e-05,5.11916]
[1780508968994,75.18,65836.16,0.0,0.94086,4e-05,5.11945]
[1780508972022,75.17,65838.89,0.0,0.94101,4e-05,5.10873]
[1780508974033,75.17,65829.04,0.0,0.94066,4e-05,5.13176]
[1780508975040,75.17,65833.06,0.0,0.9408,4e-05,5.12208]
[1780508976047,75.17,65837.94,0.0,0.94098,4e-05,5.11033]
[1780508978061,75.17,65837.84,0.0,0.94098,4e-05,5.11025]
[1780508981081,75.16,65841.54,0.0,0.94112,4e-05,5.10105]
[1780508982089,75.16,65845.24,0.0,0.94126,4e-05,5.09215]
[1780508983095,75.16,65843.24,0.0,0.94119,4e-05,5.09674]
[1780508988132,75.16,65841.56,0.0,0.94114,4e-05,5.10007]
[1780508991152,75.16,65835.55,0.0,0.94093,4e-05,5.1139]
[1780508992159,75.15,65837.08,0.0,0.94098,4e-05,5.11014]
[1780508993167,75.15,65838.75,0.0,0.94105,4e-05,5.10603]
[1780508995181,75.15,65840.39,0.0,0.94111,4e-05,5.10186]
[1780508998202,75.15,65842.77,0.0,0.9412,4e-05,5.09581]
[1780509001225,75.15,65856.39,0.0,0.94169,4e-05,5.06328]
[1780509002232,75.15,65861.27,0.0,0.94187,4e-05,5.05167]
[1780509003030,75.15,65861.27,0.0,0.94187,4e-05,5.05167]
[1780509003240,75.15,65866.27,0.0,0.94205,4e-05,5.03985]
[1780509004247,75.14,65868.2,0.0,0.94212,4e-05,5.03526]
[1780509006261,75.14,65869.72,0.0,0.94217,4e-05,5.03162]
[1780509008342,75.14,65870.43,0.0,0.9422,4e-05,5.02993]
[1780509008387,75.14,65854.68,0.0,0.94164,4e-05,5.06694]
[1780509009282,75.14,65849.2,0.0,0.94144,4e-05,5.07984]
[1780509010289,75.14,65853.13,0.0,0.94158,4e-05,5.07049]
[1780509011296,75.14,65854.57,0.0,0.94164,4e-05,5.06699]
[1780509012303,75.14,65856.33,0.0,0.9417,4e-05,5.06276]
[1780509013310,75.14,65860.7,0.0,0.94186,4e-05,5.05239]
[1780509013664,75.14,65860.7,0.0,0.94186,4e-05,5.05239]
[1780509015327,75.14,65858.47,0.0,0.94178,4e-05,5.05751]
[1780509018369,75.14,65858.29,0.0,0.94178,4e-05,5.05781]
[1780509018415,75.14,65852.27,0.0,0.94156,4e-05,5.07193]
[1780509019355,75.14,65850.11,0.0,0.94149,4e-05,5.07696]
[1780509021369,75.14,65849.54,0.0,0.94147,4e-05,5.07811]
[1780509022376,75.14,65841.82,0.0,0.94119,4e-05,5.09625]
[1780509023383,75.14,65840.09,0.0,0.94113,4e-05,5.10024]
[1780509024390,75.14,65837.55,0.0,0.94104,4e-05,5.10613]
[1780509026410,75.13,65835.05,0.0,0.94096,4e-05,5.11177]
[1780509027416,75.13,65829.98,0.0,0.94078,4e-05,5.12365]
[1780509028423,75.13,65827.83,0.0,0.9407,4e-05,5.1286]
[1780509031444,75.13,65828.5,0.0,0.94077,4e-05,5.12272]
[1780509033458,75.13,65829.89,0.0,0.94083,4e-05,5.11907]
[1780509034465,75.13,65827.62,0.0,0.94075,4e-05,5.12428]
[1780509034991,75.13,65827.62,0.0,0.94075,4e-05,5.12428]
[1780509035472,75.13,65817.89,0.0,0.9404,4e-05,5.14724]
[1780509036484,75.11,65813.92,0.0,0.94028,4e-05,5.15499]
[1780509037489,75.11,65806.49,0.0,0.94001,4e-05,5.1725]
[1780509038504,75.11,65801.67,0.0,0.93984,4e-05,5.18379]
[1780509039505,75.1,65798.83,0.0,0.93977,4e-05,5.18812]
[1780509040512,75.08,65795.65,0.0,0.93969,4e-05,5.19314]
[1780509041519,75.06,65798.1,0.0,0.93982,4e-05,5.18463]
[1780509043533,75.05,65794.95,0.0,0.93975,4e-05,5.18919]
[1780509044540,75.04,65797.28,0.0,0.93984,4e-05,5.18335]
[1780509048568,75.04,65792.13,0.0,0.93967,4e-05,5.19464]
[1780509050582,75.02,65793.84,0.0,0.93977,4e-05,5.18752]
[1780509051589,75.02,65795.3,0.0,0.93983,4e-05,5.18376]
[1780509052596,75.02,65797.57,0.0,0.93992,4e-05,5.17806]
[1780509053603,75.01,65803.37,0.0,0.94013,4e-05,5.16394]
[1780509054610,75.01,65805.63,0.0,0.94022,4e-05,5.1583]
[1780509055617,75.01,65807.88,0.0,0.94031,4e-05,5.1527]
[1780509056624,75.01,65809.25,0.0,0.94036,4e-05,5.14921]
[1780509058659,75.01,65815.54,0.0,0.94059,4e-05,5.13382]
[1780509059651,75.01,65821.38,0.0,0.94081,4e-05,5.11972]
[1780509060658,75.0,65825.88,0.0,0.94097,4e-05,5.10886]
[1780509061670,75.0,65819.75,0.0,0.94075,4e-05,5.12326]
[1780509064694,74.99,65816.74,0.0,0.94067,4e-05,5.12871]
[1780509068722,74.99,65812.81,0.0,0.94054,4e-05,5.1374]
[1780509069729,74.99,65806.98,0.0,0.94033,4e-05,5.15113]
[1780509072750,74.98,65805.15,0.0,0.94027,4e-05,5.15494]
[1780509073758,74.98,65797.99,0.0,0.94001,4e-05,5.17184]
[1780509075771,74.98,65793.01,0.0,0.93983,4e-05,5.18334]
[1780509076778,74.98,65797.08,0.0,0.93999,4e-05,5.17336]
[1780509078215,74.98,65794.78,0.0,0.93991,4e-05,5.17837]
[1780509078792,74.98,65798.61,0.0,0.94005,4e-05,5.16921]
[1780509083827,74.97,65803.96,0.0,0.94026,4e-05,5.15524]
[1780509084834,74.97,65814.45,0.0,0.94065,4e-05,5.13]
[1780509085841,74.96,65817.43,0.0,0.94076,4e-05,5.12247]
[1780509086848,74.96,65807.04,0.0,0.94039,4e-05,5.14722]
[1780509087854,74.96,65808.47,0.0,0.94044,4e-05,5.14363]
[1780509089869,74.96,65813.3,0.0,0.94062,4e-05,5.13158]
[1780509091509,74.96,65810.68,0.0,0.94057,4e-05,5.13386]
[1780509093896,74.96,65813.84,0.0,0.94069,4e-05,5.12581]
[1780509097925,74.95,65812.0,0.0,0.94064,4e-05,5.12953]
[1780509100949,74.95,65820.26,0.0,0.94094,4e-05,5.10938]
[1780509101956,74.95,65826.67,0.0,0.94118,4e-05,5.09399]
[1780509102963,74.95,65827.39,0.0,0.9412,4e-05,5.09215]
[1780509103970,74.95,65821.88,0.0,0.94101,4e-05,5.10511]
[1780509110016,74.94,65822.35,0.0,0.94104,4e-05,5.10323]
[1780509112030,74.94,65819.41,0.0,0.94093,4e-05,5.10995]
[1780509114044,74.94,65815.61,0.0,0.9408,4e-05,5.11872]
[1780509115051,74.94,65811.38,0.0,0.94065,4e-05,5.12865]
[1780509116058,74.94,65808.85,0.0,0.94056,4e-05,5.13453]
[1780509119079,74.93,65806.06,0.0,0.94046,4e-05,5.14066]
[1780509120086,74.93,65802.7,0.0,0.94034,4e-05,5.1485]
[1780509121095,74.93,65793.47,0.0,0.94001,4e-05,5.17037]
[1780509122191,74.93,65793.47,0.0,0.94001,4e-05,5.17037]
[1780509122264,74.93,65788.28,0.0,0.93982,4e-05,5.1826]
[1780509123109,74.93,65788.88,0.0,0.93985,4e-05,5.18092]
[1780509124116,74.93,65792.34,0.0,0.93998,4e-05,5.17239]
[1780509126130,74.92,65800.7,0.0,0.94029,4e-05,5.15191]
[1780509127137,74.92,65802.36,0.0,0.94036,4e-05,5.14772]
[1780509129151,74.92,65799.51,0.0,0.94026,4e-05,5.15412]
[1780509130158,74.92,65792.57,0.0,0.94001,4e-05,5.17051]
[1780509131165,74.92,65788.09,0.0,0.93985,4e-05,5.18104]
[1780509132172,74.92,65784.66,0.0,0.93972,4e-05,5.18903]
[1780509133179,74.91,65786.68,0.0,0.9398,4e-05,5.18393]
[1780509134185,74.91,65788.7,0.0,0.93988,4e-05,5.17883]
[1780509139223,74.9,65788.78,0.0,0.9399,4e-05,5.1774]
[1780509140229,74.9,65790.56,0.0,0.93997,4e-05,5.17289]
[1780509140963,74.9,65790.56,0.0,0.93997,4e-05,5.17289]
[1780509142243,74.9,65792.91,0.0,0.94006,4e-05,5.16678]
[1780509143250,74.9,65784.93,0.0,0.93977,4e-05,5.18567]
[1780509144257,74.9,65781.8,0.0,0.93966,4e-05,5.19295]
[1780509145264,74.9,65780.11,0.0,0.9396,4e-05,5.19675]
[1780509146271,74.89,65776.85,0.0,0.93949,4e-05,5.20432]
[1780509147189,74.89,65776.85,0.0,0.93949,4e-05,5.20432]
[1780509147278,74.89,65770.22,0.0,0.93924,4e-05,5.22019]
[1780509148285,74.89,65767.94,0.0,0.93916,4e-05,5.22559]
[1780509150299,74.89,65770.65,0.0,0.93926,4e-05,5.21882]
[1780509151307,74.89,65775.39,0.0,0.93948,4e-05,5.20331]
[1780509152314,74.89,65777.22,0.0,0.93956,4e-05,5.1986]
[1780509153321,74.89,65781.5,0.0,0.93972,4e-05,5.18804]
[1780509154612,74.89,65781.5,0.0,0.93972,4e-05,5.18804]
[1780509154743,74.89,65781.5,0.0,0.93972,4e-05,5.18804]
[1780509154685,74.88,65786.0,0.0,0.93989,4e-05,5.17698]
[1780509155070,74.88,65786.0,0.0,0.93989,4e-05,5.17698]
[1780509155120,74.88,65786.0,0.0,0.93989,4e-05,5.17698]
[1780509155286,74.88,65786.0,0.0,0.93989,4e-05,5.17698]
[1780509155573,74.88,65786.0,0.0,0.93989,4e-05,5.17698]
[1780509155624,74.88,65786.0,0.0,0.93989,4e-05,5.17698]
[1780509155726,74.88,65787.78,0.0,0.93996,4e-05,5.17245]
[1780509156342,74.88,65790.56,0.0,0.94006,4e-05,5.16555]
[1780509157349,74.88,65793.66,0.0,0.94018,4e-05,5.1579]
[1780509158356,74.88,65794.82,0.0,0.94022,4e-05,5.1549]
[1780509163392,74.87,65796.55,0.0,0.9403,4e-05,5.14973]
[1780509166773,74.87,65796.99,0.0,0.94032,4e-05,5.14828]
[1780509166878,74.87,65796.46,0.0,0.94031,4e-05,5.14935]
[1780509169434,74.86,65803.81,0.0,0.94058,4e-05,5.13122]
[1780509170441,74.86,65806.34,0.0,0.94068,4e-05,5.12499]
[1780509171448,74.86,65807.82,0.0,0.94074,4e-05,5.12129]
[1780509172455,74.86,65810.13,0.0,0.94082,4e-05,5.11564]
[1780509177378,74.86,65810.89,0.0,0.94086,4e-05,5.11325]
[1780509177476,74.86,65810.89,0.0,0.94086,4e-05,5.11325]
[1780509179504,74.86,65809.55,0.0,0.94082,4e-05,5.11602]
[1780509180511,74.85,65804.44,0.0,0.94063,4e-05,5.12806]
[1780509181518,74.85,65802.07,0.0,0.94055,4e-05,5.13357]
[1780509182525,74.85,65792.33,0.0,0.94019,4e-05,5.15668]
[1780509183542,74.85,65791.1,0.0,0.94015,4e-05,5.15945]
[1780509184547,74.85,65774.63,0.0,0.93955,4e-05,5.19874]
[1780509186249,74.85,65773.7,0.0,0.93952,4e-05,5.20077]
[1780509186561,74.85,65767.48,0.0,0.93929,4e-05,5.21546]
[1780509187568,74.85,65766.13,0.0,0.93925,4e-05,5.21843]
[1780509188575,74.84,65762.29,0.0,0.93911,4e-05,5.22758]
[1780509189582,74.84,65764.12,0.0,0.93918,4e-05,5.22306]
[1780509191596,74.84,65762.39,0.0,0.93912,4e-05,5.2266]
[1780509193609,74.84,65755.61,0.0,0.93888,4e-05,5.24233]
[1780509194617,74.84,65750.64,0.0,0.93869,4e-05,5.25425]
[1780509195624,74.84,65749.08,0.0,0.93864,4e-05,5.2581]
[1780509201667,74.83,65750.92,0.0,0.93871,4e-05,5.25296]
[1780509203680,74.83,65752.8,0.0,0.93879,4e-05,5.24813]
[1780509205694,74.83,65746.53,0.0,0.93856,4e-05,5.26303]
[1780509206701,74.83,65738.35,0.0,0.93825,4e-05,5.28273]
[1780509207708,74.83,65727.63,0.0,0.93785,4e-05,5.30863]
[1780509208719,74.83,65716.83,0.0,0.93744,4e-05,5.33496]
[1780509209726,74.83,65722.25,0.0,0.93765,4e-05,5.3217]
[1780509210733,74.83,65724.82,0.0,0.93775,4e-05,5.31536]
[1780509211740,74.83,65729.4,0.0,0.93796,4e-05,5.30034]
[1780509212747,74.83,65745.8,0.0,0.93858,4e-05,5.26049]
[1780509213754,74.82,65747.26,0.0,0.93864,4e-05,5.25674]
[1780509214762,74.82,65742.88,0.0,0.93847,4e-05,5.2672]
[1780509215768,74.82,65727.57,0.0,0.9379,4e-05,5.30443]
[1780509216775,74.82,65720.03,0.0,0.93762,4e-05,5.32263]
[1780509217782,74.82,65709.95,0.0,0.93723,4e-05,5.34721]
[1780509218789,74.82,65689.96,0.0,0.93647,4e-05,5.39616]
[1780509219796,74.82,65695.16,0.0,0.93667,4e-05,5.38329]
[1780509220803,74.82,65698.63,0.0,0.93681,4e-05,5.3746]
[1780509222817,74.82,65706.14,0.0,0.9371,4e-05,5.35591]
[1780509224838,74.82,65708.88,0.0,0.93721,4e-05,5.34896]
[1780509229875,74.81,65702.62,0.0,0.93698,4e-05,5.36378]
[1780509231894,74.81,65705.78,0.0,0.9371,4e-05,5.35582]
[1780509236924,74.81,65706.01,0.0,0.93712,4e-05,5.35468]
[1780509239562,74.81,65706.22,0.0,0.93713,4e-05,5.35406]
[1780509239676,74.81,65706.22,0.0,0.93713,4e-05,5.35406]
[1780509240952,74.81,65695.73,0.0,0.93673,4e-05,5.37945]
[1780509241959,74.81,65691.61,0.0,0.93657,4e-05,5.38946]
[1780509243974,74.8,65691.94,0.0,0.93659,4e-05,5.38839]
[1780509249156,74.8,65692.39,0.0,0.93662,4e-05,5.38664]
[1780509249261,74.8,65692.39,0.0,0.93662,4e-05,5.38664]
[1780509255058,74.79,65692.27,0.0,0.93663,4e-05,5.38568]
[1780509258080,74.79,65694.62,0.0,0.93673,4e-05,5.37944]
[1780509259086,74.79,65693.05,0.0,0.93667,4e-05,5.38314]
[1780509262621,74.79,65693.03,0.0,0.93667,4e-05,5.38289]
[1780509262726,74.79,65693.03,0.0,0.93667,4e-05,5.38289]
[1780509262827,74.79,65694.2,0.0,0.93672,4e-05,5.37986]
[1780509263114,74.78,65692.62,0.0,0.93666,4e-05,5.38359]
[1780509264120,74.78,65695.15,0.0,0.93676,4e-05,5.37723]
[1780509265128,74.78,65697.58,0.0,0.93686,4e-05,5.37112]
[1780509266135,74.78,65699.14,0.0,0.93692,4e-05,5.36715]
[1780509269156,74.78,65703.32,0.0,0.93709,4e-05,5.35652]
[1780509270163,74.78,65709.18,0.0,0.93731,4e-05,5.34205]
[1780509271170,74.78,65712.96,0.0,0.9375,4e-05,5.32888]
[1780509272177,74.78,65714.81,0.0,0.93757,4e-05,5.32428]
[1780509273183,74.78,65718.29,0.0,0.9377,4e-05,5.31573]
[1780509274195,74.78,65726.91,0.0,0.93803,4e-05,5.29473]
[1780509275199,74.78,65730.09,0.0,0.93815,4e-05,5.28689]
[1780509276205,74.78,65730.89,0.0,0.93818,4e-05,5.28494]
[1780509277212,74.78,65729.48,0.0,0.93812,4e-05,5.28836]
[1780509279227,74.78,65731.21,0.0,0.93819,4e-05,5.28416]
[1780509282248,74.78,65732.78,0.0,0.93825,4e-05,5.28035]
[1780509284569,74.78,65732.78,0.0,0.93825,4e-05,5.28035]
[1780509284605,74.78,65732.78,0.0,0.93825,4e-05,5.28035]
[1780509287283,74.78,65730.43,0.0,0.93816,4e-05,5.2861]
[1780509288289,74.78,65726.14,0.0,0.938,4e-05,5.29655]
[1780509289297,74.78,65722.8,0.0,0.93787,4e-05,5.30468]
[1780509290494,74.78,65722.8,0.0,0.93787,4e-05,5.30468]
[1780509290569,74.78,65722.8,0.0,0.93787,4e-05,5.30468]
[1780509290578,74.78,65727.13,0.0,0.93804,4e-05,5.29412]
[1780509291311,74.78,65729.5,0.0,0.93813,4e-05,5.28833]
[1780509293325,74.78,65730.68,0.0,0.93817,4e-05,5.28545]
[1780509294339,74.78,65751.31,0.0,0.93894,4e-05,5.23545]
[1780509295693,74.78,65751.31,0.0,0.93894,4e-05,5.23545]
[1780509295809,74.78,65770.84,0.0,0.93967,4e-05,5.18837]
[1780509296353,74.78,65777.06,0.0,0.9399,4e-05,5.17343]
[1780509297360,74.78,65775.89,0.0,0.93985,4e-05,5.17639]
[1780509298367,74.78,65779.83,0.0,0.94,4e-05,5.16684]
[1780509299374,74.78,65782.55,0.0,0.9401,4e-05,5.16022]
[1780509300381,74.78,65784.31,0.0,0.94016,4e-05,5.15591]
[1780509301388,74.77,65785.62,0.0,0.94021,4e-05,5.1527]
[1780509304409,74.77,65789.65,0.0,0.94036,4e-05,5.14285]
[1780509305416,74.77,65795.37,0.0,0.94057,4e-05,5.12911]
[1780509307430,74.77,65797.37,0.0,0.94065,4e-05,5.12426]
[1780509310450,74.77,65794.62,0.0,0.94055,4e-05,5.13076]
[1780509311458,74.77,65787.78,0.0,0.9403,4e-05,5.14709]
[1780509312465,74.77,65778.79,0.0,0.93997,4e-05,5.16833]
[1780509314480,74.76,65778.96,0.0,0.94,4e-05,5.16648]
[1780509315487,74.76,65777.38,0.0,0.93995,4e-05,5.16943]
[1780509316142,74.76,65777.38,0.0,0.93995,4e-05,5.16943]
[1780509316493,74.76,65772.18,0.0,0.93976,4e-05,5.18193]
[1780509318508,74.76,65768.81,0.0,0.93964,4e-05,5.18996]
[1780509320522,74.76,65767.01,0.0,0.93957,4e-05,5.19423]
[1780509324550,74.75,65768.59,0.0,0.93964,4e-05,5.19026]
[1780509325554,74.75,65768.59,0.0,0.93964,4e-05,5.19026]
[1780509325659,74.75,65768.59,0.0,0.93964,4e-05,5.19026]
[1780509329585,74.75,65760.62,0.0,0.93934,4e-05,5.20926]
[1780509330592,74.75,65757.07,0.0,0.93921,4e-05,5.21779]
[1780509331385,74.75,65757.07,0.0,0.93921,4e-05,5.21779]
[1780509331474,74.75,65757.07,0.0,0.93921,4e-05,5.21779]
[1780509331599,74.75,65757.33,0.0,0.93926,4e-05,5.2133]
[1780509334620,74.75,65755.7,0.0,0.93921,4e-05,5.217]
[1780509335627,74.75,65758.66,0.0,0.93932,4e-05,5.20979]
[1780509336360,74.75,65758.66,0.0,0.93932,4e-05,5.20979]
[1780509336451,74.75,65758.66,0.0,0.93932,4e-05,5.20979]
[1780509336556,74.75,65758.66,0.0,0.93932,4e-05,5.20979]
[1780509338648,74.75,65761.04,0.0,0.93941,4e-05,5.20383]
[1780509340662,74.75,65758.12,0.0,0.9393,4e-05,5.21074]
[1780509341666,74.75,65758.12,0.0,0.9393,4e-05,5.21074]
[1780509341772,74.75,65758.12,0.0,0.9393,4e-05,5.21074]
[1780509341873,74.75,65754.31,0.0,0.93916,4e-05,5.21988]
[1780509343683,74.75,65749.47,0.0,0.93898,4e-05,5.23141]
[1780509344690,74.75,65747.65,0.0,0.93892,4e-05,5.23573]
[1780509345697,74.75,65745.48,0.0,0.93884,4e-05,5.24088]
[1780509346704,74.75,65744.22,0.0,0.93879,4e-05,5.24382]
[1780509347034,74.75,65744.22,0.0,0.93879,4e-05,5.24382]
[1780509347137,74.75,65744.22,0.0,0.93879,4e-05,5.24382]
[1780509347712,74.74,65747.13,0.0,0.9389,4e-05,5.23665]
[1780509348719,74.74,65745.19,0.0,0.93883,4e-05,5.24123]
[1780509349726,74.74,65743.92,0.0,0.93879,4e-05,5.24419]
[1780509352747,74.74,65740.94,0.0,0.93868,4e-05,5.25104]
[1780509353554,74.74,65740.94,0.0,0.93868,4e-05,5.25104]
[1780509353630,74.74,65740.94,0.0,0.93868,4e-05,5.25104]
[1780509353735,74.74,65740.94,0.0,0.93868,4e-05,5.25104]
[1780509353840,74.74,65740.94,0.0,0.93868,4e-05,5.25104]
[1780509355770,74.74,65734.95,0.0,0.93846,4e-05,5.26516]
[1780509356777,74.74,65736.94,0.0,0.93854,4e-05,5.2602]
[1780509358791,74.74,65740.95,0.0,0.93869,4e-05,5.25018]
[1780509362821,74.73,65749.86,0.0,0.93903,4e-05,5.22807]
[1780509363829,74.73,65744.69,0.0,0.93884,4e-05,5.24044]
[1780509364378,74.73,65744.69,0.0,0.93884,4e-05,5.24044]
[1780509364477,74.73,65744.69,0.0,0.93884,4e-05,5.24044]
[1780509364836,74.73,65747.69,0.0,0.93896,4e-05,5.23309]
[1780509365843,74.73,65753.7,0.0,0.93918,4e-05,5.21845]
[1780509366850,74.73,65757.37,0.0,0.93932,4e-05,5.20949]
[1780509367441,74.73,65757.37,0.0,0.93932,4e-05,5.20949]
[1780509367503,74.73,65757.37,0.0,0.93932,4e-05,5.20949]
[1780509367860,74.73,65755.95,0.0,0.93927,4e-05,5.21283]
[1780509369870,74.73,65757.83,0.0,0.93934,4e-05,5.20815]
[1780509372892,74.73,65764.59,0.0,0.93959,4e-05,5.19167]
[1780509373533,74.73,65764.59,0.0,0.93959,4e-05,5.19167]
[1780509373630,74.73,65764.59,0.0,0.93959,4e-05,5.19167]
[1780509373737,74.73,65764.59,0.0,0.93959,4e-05,5.19167]
[1780509373900,74.73,65766.87,0.0,0.93968,4e-05,5.18612]
[1780509374907,74.73,65775.5,0.0,0.94,4e-05,5.16534]
[1780509376921,74.73,65777.13,0.0,0.94006,4e-05,5.16123]
[1780509377929,74.72,65779.2,0.0,0.94014,4e-05,5.15619]
[1780509379547,74.72,65779.32,0.0,0.94014,4e-05,5.15582]
[1780509379651,74.72,65779.32,0.0,0.94014,4e-05,5.15582]
[1780509379941,74.72,65777.93,0.0,0.94009,4e-05,5.15909]
[1780509383970,74.72,65776.32,0.0,0.94004,4e-05,5.16266]
[1780509385613,74.72,65777.1,0.0,0.94007,4e-05,5.16072]
[1780509385626,74.72,65777.1,0.0,0.94007,4e-05,5.16072]
[1780509385984,74.72,65779.78,0.0,0.94017,4e-05,5.15422]
[1780509386991,74.72,65786.78,0.0,0.94042,4e-05,5.13738]
[1780509387603,74.72,65786.78,0.0,0.94042,4e-05,5.13738]
[1780509387999,74.72,65788.7,0.0,0.9405,4e-05,5.13259]
[1780509389005,74.72,65793.12,0.0,0.94066,4e-05,5.12185]
[1780509389503,74.72,65793.12,0.0,0.94066,4e-05,5.12185]
[1780509389606,74.72,65793.12,0.0,0.94066,4e-05,5.12185]
[1780509390012,74.72,65790.08,0.0,0.94055,4e-05,5.12895]
[1780509395047,74.71,65790.2,0.0,0.94061,4e-05,5.12415]
[1780509398068,74.71,65793.93,0.0,0.94075,4e-05,5.11479]
[1780509399075,74.71,65791.71,0.0,0.94067,4e-05,5.11995]
[1780509399540,74.71,65791.71,0.0,0.94067,4e-05,5.11995]
[1780509399650,74.71,65791.71,0.0,0.94067,4e-05,5.11995]
[1780509401092,74.71,65790.64,0.0,0.94064,4e-05,5.12222]
[1780509403550,74.71,65790.96,0.0,0.94065,4e-05,5.12132]
[1780509403588,74.7,65774.14,0.0,0.94004,4e-05,5.1613]
[1780509404842,74.7,65774.14,0.0,0.94004,4e-05,5.1613]
[1780509404932,74.71,65768.3,0.0,0.93981,4e-05,5.17607]
[1780509405123,74.71,65776.98,0.0,0.94013,4e-05,5.15523]
[1780509406663,74.71,65776.98,0.0,0.94013,4e-05,5.15523]
[1780509406683,74.71,65776.98,0.0,0.94013,4e-05,5.15523]
[1780509406784,74.71,65779.48,0.0,0.94023,4e-05,5.14879]
[1780509408480,74.71,65779.9,0.0,0.94025,4e-05,5.14779]
[1780509408539,74.7,65780.01,0.0,0.94026,4e-05,5.14714]
[1780509409146,74.7,65773.21,0.0,0.94001,4e-05,5.16345]
[1780509410107,74.7,65773.21,0.0,0.94001,4e-05,5.16345]
[1780509410152,74.7,65773.21,0.0,0.94001,4e-05,5.16345]
[1780509410253,74.7,65775.35,0.0,0.94009,4e-05,5.15794]
[1780509411160,74.7,65777.79,0.0,0.94018,4e-05,5.15208]
[1780509412869,74.7,65779.49,0.0,0.94025,4e-05,5.14759]
[1780509413800,74.7,65779.49,0.0,0.94025,4e-05,5.14759]
[1780509413907,74.7,65779.49,0.0,0.94025,4e-05,5.14759]
[1780509414181,74.7,65777.98,0.0,0.9402,4e-05,5.15083]
[1780509420047,74.69,65777.48,0.0,0.94019,4e-05,5.15127]
[1780509420156,74.69,65777.99,0.0,0.94021,4e-05,5.14986]
[1780509420223,74.69,65783.02,0.0,0.9404,4e-05,5.13761]
[1780509423244,74.67,65781.27,0.0,0.94039,4e-05,5.13828]
[1780509426615,74.67,65781.27,0.0,0.94039,4e-05,5.13828]
[1780509426722,74.67,65781.27,0.0,0.94039,4e-05,5.13828]
[1780509426778,74.66,65780.16,0.0,0.94035,4e-05,5.14043]
[1780509427272,74.66,65783.08,0.0,0.94046,4e-05,5.13327]
[1780509428279,74.66,65784.81,0.0,0.94053,4e-05,5.12895]
[1780509430287,74.66,65784.42,0.0,0.94052,4e-05,5.12973]
[1780509430392,74.66,65784.42,0.0,0.94052,4e-05,5.12973]
[1780509431300,74.64,65782.23,0.0,0.94048,4e-05,5.13192]
[1780509436335,74.64,65781.51,0.0,0.94047,4e-05,5.13286]
[1780509439012,74.64,65782.17,0.0,0.94049,4e-05,5.13112]
[1780509446405,74.63,65783.96,0.0,0.94058,4e-05,5.12543]
[1780509450281,74.63,65783.77,0.0,0.94058,4e-05,5.12544]
[1780509450433,74.62,65789.15,0.0,0.94078,4e-05,5.11243]
[1780509451440,74.62,65790.94,0.0,0.94089,4e-05,5.10425]
[1780509452450,74.62,65801.05,0.0,0.94125,4e-05,5.08002]
[1780509453455,74.62,65806.38,0.0,0.94145,4e-05,5.06723]
[1780509455021,74.62,65806.38,0.0,0.94145,4e-05,5.06723]
[1780509455058,74.62,65806.38,0.0,0.94145,4e-05,5.06723]
[1780509455071,74.62,65807.34,0.0,0.94148,4e-05,5.06487]
[1780509455469,74.62,65811.3,0.0,0.94163,4e-05,5.05541]
[1780509456416,74.62,65811.3,0.0,0.94163,4e-05,5.05541]
[1780509456476,74.62,65823.81,0.0,0.94208,4e-05,5.02572]
[1780509457899,74.62,65823.81,0.0,0.94208,4e-05,5.02572]
[1780509457927,74.62,65838.66,0.0,0.94261,4e-05,4.99063]
[1780509458490,74.62,65853.46,0.0,0.94313,4e-05,4.95586]
[1780509459497,74.62,65855.29,0.0,0.9432,4e-05,4.95163]
[1780509460504,74.62,65854.13,0.0,0.94315,4e-05,4.95448]
[1780509461511,74.62,65850.79,0.0,0.94303,4e-05,4.96244]
[1780509462519,74.62,65852.1,0.0,0.94309,4e-05,4.95862]
[1780509463526,74.62,65860.94,0.0,0.9434,4e-05,4.93781]
[1780509465540,74.61,65859.96,0.0,0.94339,4e-05,4.93883]
[1780509466547,74.61,65861.3,0.0,0.94344,4e-05,4.93522]
[1780509467844,74.61,65861.3,0.0,0.94344,4e-05,4.93522]
[1780509469570,74.6,65853.14,0.0,0.94317,4e-05,4.95299]
[1780509470576,74.6,65845.66,0.0,0.94292,4e-05,4.97011]
[1780509472591,74.61,65845.66,0.0,0.94288,4e-05,4.97241]
[1780509473597,74.62,65842.88,0.0,0.94277,4e-05,4.97991]
[1780509474605,74.62,65841.53,0.0,0.94271,4e-05,4.98404]
[1780509475611,74.62,65833.09,0.0,0.94241,4e-05,5.00402]
[1780509477626,74.62,65828.59,0.0,0.94224,4e-05,5.01477]
[1780509478633,74.62,65820.99,0.0,0.94197,4e-05,5.03278]
[1780509479650,74.62,65820.99,0.0,0.94197,4e-05,5.03278]
[1780509479687,74.63,65813.02,0.0,0.94168,4e-05,5.05197]
[1780509480652,74.63,65813.02,0.0,0.94168,4e-05,5.05197]
[1780509480757,74.63,65812.83,0.0,0.94167,4e-05,5.05242]
[1780509481654,74.63,65812.62,0.0,0.94167,4e-05,5.05289]
[1780509482186,74.63,65812.62,0.0,0.94167,4e-05,5.05289]
[1780509482683,74.63,65816.09,0.0,0.94179,4e-05,5.04462]
[1780509483668,74.62,65817.6,0.0,0.94185,4e-05,5.04101]
[1780509484675,74.62,65820.56,0.0,0.94195,4e-05,5.03398]
[1780509486689,74.62,65815.41,0.0,0.94177,4e-05,5.04617]
[1780509487696,74.62,65816.84,0.0,0.94182,4e-05,5.04279]
[1780509488703,74.62,65820.06,0.0,0.94194,4e-05,5.03514]
[1780509489710,74.62,65821.54,0.0,0.94199,4e-05,5.03162]
[1780509490717,74.62,65823.89,0.0,0.94207,4e-05,5.02605]
[1780509491724,74.62,65825.74,0.0,0.94214,4e-05,5.02168]
[1780509493738,74.62,65832.51,0.0,0.94238,4e-05,5.00572]
[1780509494745,74.62,65835.07,0.0,0.94247,4e-05,4.9997]
[1780509495752,74.63,65836.53,0.0,0.94252,4e-05,4.9963]
[1780509496759,74.63,65837.64,0.0,0.94256,4e-05,4.99374]
[1780509497767,74.63,65838.7,0.0,0.9426,4e-05,4.9913]
[1780509498773,74.63,65842.98,0.0,0.94275,4e-05,4.98129]
[1780509499781,74.63,65854.55,0.0,0.94316,4e-05,4.95398]
[1780509500788,74.62,65856.71,0.0,0.94324,4e-05,4.9488]
[1780509501795,74.62,65857.18,0.0,0.94326,4e-05,4.94762]
[1780509503820,74.62,65860.86,0.0,0.94339,4e-05,4.93887]
[1780509505834,74.62,65859.85,0.0,0.94335,4e-05,4.94112]
[1780509506841,74.62,65861.04,0.0,0.9434,4e-05,4.93828]
[1780509507848,74.62,65859.16,0.0,0.94333,4e-05,4.94263]
[1780509508855,74.62,65860.89,0.0,0.94339,4e-05,4.93853]
[1780509509862,74.62,65859.79,0.0,0.94335,4e-05,4.94105]
[1780509512883,74.61,65858.89,0.0,0.94338,4e-05,4.93793]
[1780509513890,74.61,65861.34,0.0,0.94348,4e-05,4.93174]
[1780509515904,74.6,65860.37,0.0,0.94345,4e-05,4.93316]
[1780509519932,74.59,65862.73,0.0,0.94356,4e-05,4.92615]
[1780509521739,74.59,65863.16,0.0,0.94358,4e-05,4.92479]
[1780509521946,74.59,65867.37,0.0,0.94373,3e-05,4.91467]
[1780509522953,74.59,65869.07,0.0,0.94379,3e-05,4.91068]
[1780509523960,74.59,65870.93,0.0,0.94386,3e-05,4.90633]
[1780509524967,74.59,65873.81,0.0,0.94396,3e-05,4.89961]
[1780509525655,74.59,65873.81,0.0,0.94396,3e-05,4.89961]
[1780509525761,74.59,65873.81,0.0,0.94396,3e-05,4.89961]
[1780509525974,74.59,65875.72,0.0,0.94402,3e-05,4.89516]
[1780509526981,74.59,65876.79,0.0,0.94406,3e-05,4.89268]
[1780509532016,74.59,65880.25,0.0,0.94418,3e-05,4.88475]
[1780509532491,74.59,65880.25,0.0,0.94418,3e-05,4.88475]
[1780509534029,74.59,65882.14,0.0,0.94424,3e-05,4.88042]
[1780509538058,74.59,65881.04,0.0,0.9442,3e-05,4.88315]
[1780509541081,74.59,65882.23,0.0,0.94424,3e-05,4.88051]
[1780509542088,74.59,65880.76,0.0,0.94419,3e-05,4.88397]
[1780509543095,74.59,65878.36,0.0,0.94411,3e-05,4.88959]
[1780509544102,74.59,65877.28,0.0,0.94407,3e-05,4.89215]
[1780509545109,74.59,65869.25,0.0,0.94379,3e-05,4.9109]
[1780509546116,74.6,65865.42,0.0,0.94365,4e-05,4.92009]
[1780509547123,74.6,65864.47,0.0,0.94362,4e-05,4.92226]
[1780509551151,74.59,65861.15,0.0,0.94351,4e-05,4.92921]
[1780509555179,74.58,65856.93,0.0,0.94338,4e-05,4.93789]
[1780509556186,74.58,65857.97,0.0,0.94342,4e-05,4.93512]
[1780509560214,74.57,65859.62,0.0,0.94351,4e-05,4.92956]
[1780509561221,74.57,65862.36,0.0,0.94361,4e-05,4.92275]
[1780509563235,74.56,65858.89,0.0,0.94349,4e-05,4.93033]
[1780509564242,74.56,65856.83,0.0,0.94342,4e-05,4.93494]
[1780509569277,74.55,65857.19,0.0,0.94346,4e-05,4.93227]
[1780509570284,74.55,65858.88,0.0,0.94353,4e-05,4.92796]
[1780509573306,74.54,65860.09,0.0,0.94362,4e-05,4.92044]
[1780509576327,74.54,65861.07,0.0,0.94367,4e-05,4.91763]
[1780509581362,74.54,65861.04,0.0,0.94367,4e-05,4.917]
[1780509586396,74.53,65860.85,0.0,0.94368,4e-05,4.91679]
[1780509587404,74.53,65857.42,0.0,0.94356,4e-05,4.9247]
[1780509588850,74.53,65857.42,0.0,0.94356,4e-05,4.9247]
[1780509588854,74.53,65855.61,0.0,0.9435,4e-05,4.92883]
[1780509589418,74.53,65844.03,0.0,0.94309,4e-05,4.95597]
[1780509591432,74.53,65846.64,0.0,0.94318,4e-05,4.94973]
[1780509592438,74.53,65849.79,0.0,0.94329,4e-05,4.94227]
[1780509595460,74.53,65850.84,0.0,0.94333,4e-05,4.93964]
[1780509600447,74.53,65850.09,0.0,0.94331,4e-05,4.94121]
[1780509600490,74.53,65850.09,0.0,0.94331,4e-05,4.94121]
[1780509600750,74.53,65850.09,0.0,0.94331,4e-05,4.94121]
[1780509601543,74.53,65855.96,0.0,0.94352,4e-05,4.92735]
[1780509603555,74.53,65854.22,0.0,0.94346,4e-05,4.93135]
[1780509604562,74.53,65855.71,0.0,0.94351,4e-05,4.92784]
[1780509605569,74.53,65860.91,0.0,0.94369,4e-05,4.91564]
[1780509606576,74.53,65864.89,0.0,0.94383,3e-05,4.90631]
[1780509607583,74.53,65869.4,0.0,0.94399,3e-05,4.8957]
[1780509608590,74.53,65867.66,0.0,0.94393,3e-05,4.89982]
[1780509609597,74.53,65865.08,0.0,0.94384,3e-05,4.90607]
[1780509610675,74.53,65866.42,0.0,0.94388,3e-05,4.90311]
[1780509611612,74.53,65871.37,0.0,0.94405,3e-05,4.89162]
[1780509613626,74.53,65869.82,0.0,0.94399,3e-05,4.89564]
[1780509617654,74.54,65866.08,0.0,0.94385,3e-05,4.90526]
[1780509618661,74.54,65868.76,0.0,0.94394,3e-05,4.89919]
[1780509619668,74.54,65875.86,0.0,0.94419,3e-05,4.88271]
[1780509620675,74.54,65883.36,0.0,0.94445,3e-05,4.86527]
[1780509621684,74.54,65882.92,0.0,0.94444,3e-05,4.86612]
[1780509622692,74.54,65880.18,0.0,0.94434,3e-05,4.87256]
[1780509623706,74.54,65885.83,0.0,0.94453,3e-05,4.85951]
[1780509624501,74.54,65885.83,0.0,0.94453,3e-05,4.85951]
[1780509624711,74.54,65891.97,0.0,0.94475,3e-05,4.8451]
[1780509625725,74.54,65896.59,0.0,0.94491,3e-05,4.83425]
[1780509626732,74.53,65897.78,0.0,0.94495,3e-05,4.83137]
[1780509627739,74.53,65893.68,0.0,0.94481,3e-05,4.84075]
[1780509628746,74.53,65894.76,0.0,0.94485,3e-05,4.83815]
[1780509629753,74.53,65899.74,0.0,0.94503,3e-05,4.82651]
[1780509631781,74.53,65898.36,0.0,0.94502,3e-05,4.8258]
[1780509633789,74.53,65897.26,0.0,0.94498,3e-05,4.82815]
[1780509635803,74.53,65899.6,0.0,0.94507,3e-05,4.82254]
[1780509638825,74.53,65897.55,0.0,0.945,3e-05,4.827]
[1780509640838,74.53,65899.11,0.0,0.94506,3e-05,4.82321]
[1780509641845,74.53,65901.72,0.0,0.94515,3e-05,4.81708]
[1780509642851,74.52,65899.78,0.0,0.94508,3e-05,4.82147]
[1780509643859,74.52,65901.74,0.0,0.94515,3e-05,4.81686]
[1780509644973,74.52,65899.11,0.0,0.94506,3e-05,4.82285]
[1780509645445,74.52,65899.11,0.0,0.94506,3e-05,4.82285]
[1780509645874,74.52,65889.79,0.0,0.94475,3e-05,4.84361]
[1780509646882,74.52,65887.25,0.0,0.94467,3e-05,4.84941]
[1780509647889,74.51,65884.17,0.0,0.94458,3e-05,4.85532]
[1780509648896,74.5,65889.26,0.0,0.94477,3e-05,4.84221]
[1780509649903,74.5,65890.65,0.0,0.94482,3e-05,4.83885]
[1780509650910,74.49,65892.69,0.0,0.94491,3e-05,4.83293]
[1780509652924,74.48,65891.57,0.0,0.9449,3e-05,4.83337]
[1780509653931,74.47,65894.83,0.0,0.94503,3e-05,4.82484]
[1780509654937,74.47,65897.63,0.0,0.94513,3e-05,4.81826]
[1780509655945,74.47,65898.6,0.0,0.94516,3e-05,4.81593]
[1780509656497,74.47,65898.6,0.0,0.94516,3e-05,4.81593]
[1780509656952,74.47,65902.83,0.0,0.94531,3e-05,4.80608]
[1780509657959,74.47,65903.97,0.0,0.94535,3e-05,4.80338]
[1780509658965,74.47,65905.69,0.0,0.94541,3e-05,4.79935]
[1780509659973,74.47,65907.28,0.0,0.94546,3e-05,4.79562]
[1780509664014,74.47,65914.15,0.0,0.9457,3e-05,4.77963]
[1780509665017,74.47,65917.39,0.0,0.94581,3e-05,4.77214]
[1780509666023,74.47,65903.21,0.0,0.94533,3e-05,4.80461]
[1780509668037,74.47,65902.44,0.0,0.9453,3e-05,4.80627]
[1780509670054,74.47,65904.14,0.0,0.94536,3e-05,4.80222]
[1780509671058,74.47,65897.3,0.0,0.94513,3e-05,4.81796]
[1780509673072,74.47,65900.41,0.0,0.94524,3e-05,4.81064]
[1780509674079,74.47,65902.59,0.0,0.94532,3e-05,4.80552]
[1780509676093,74.47,65904.07,0.0,0.94537,3e-05,4.80198]
[1780509677100,74.46,65906.66,0.0,0.94546,3e-05,4.79595]
[1780509678107,74.46,65905.43,0.0,0.94542,3e-05,4.79873]
[1780509682135,74.46,65900.89,0.0,0.94526,3e-05,4.80901]
[1780509684149,74.46,65902.25,0.0,0.94531,3e-05,4.80576]
[1780509686162,74.46,65903.54,0.0,0.94536,3e-05,4.80266]
[1780509688178,74.46,65901.32,0.0,0.94528,3e-05,4.80767]
[1780509689184,74.46,65902.4,0.0,0.94532,3e-05,4.80512]
[1780509690191,74.46,65904.32,0.0,0.9454,3e-05,4.80006]
[1780509691197,74.46,65912.97,0.0,0.94573,3e-05,4.77641]
[1780509692206,74.46,65917.13,0.0,0.94587,3e-05,4.7668]
[1780509693212,74.46,65917.47,0.0,0.94588,3e-05,4.76601]
[1780509694219,74.46,65920.95,0.0,0.946,3e-05,4.75802]
[1780509699254,74.46,65922.11,0.0,0.94603,3e-05,4.75608]
[1780509701269,74.46,65923.31,0.0,0.94607,3e-05,4.7537]
[1780509705297,74.47,65927.41,0.0,0.94619,3e-05,4.74516]
[1780509706304,74.47,65929.84,0.0,0.94627,3e-05,4.7398]
[1780509707311,74.47,65931.24,0.0,0.94631,3e-05,4.73696]
[1780509708318,74.47,65933.45,0.0,0.94638,3e-05,4.73235]
[1780509709325,74.48,65937.61,0.0,0.94652,3e-05,4.72333]
[1780509709716,74.48,65937.61,0.0,0.94652,3e-05,4.72333]
[1780509710332,74.48,65942.47,0.0,0.94668,3e-05,4.71229]
[1780509712346,74.48,65944.0,0.0,0.94673,3e-05,4.70897]
[1780509714360,74.48,65951.95,0.0,0.94699,3e-05,4.69106]
[1780509716374,74.49,65956.29,0.0,0.94712,3e-05,4.68251]
[1780509717381,74.48,65960.25,0.0,0.94726,3e-05,4.67266]
[1780509718388,74.48,65961.71,0.0,0.94732,3e-05,4.66863]
[1780509720405,74.47,65964.67,0.0,0.94743,3e-05,4.66086]
[1780509721414,74.47,65954.55,0.0,0.9471,3e-05,4.68332]
[1780509722421,74.48,65955.81,0.0,0.94712,3e-05,4.68219]
[1780509723012,74.48,65955.81,0.0,0.94712,3e-05,4.68219]
[1780509723087,74.48,65955.81,0.0,0.94712,3e-05,4.68219]
[1780509723428,74.49,65957.51,0.0,0.94716,3e-05,4.67965]
[1780509724435,74.5,65956.2,0.0,0.9471,3e-05,4.68396]
[1780509724516,74.5,65956.2,0.0,0.9471,3e-05,4.68396]
[1780509725442,74.5,65955.22,0.0,0.94704,3e-05,4.68756]
[1780509726449,74.51,65952.56,0.0,0.94694,3e-05,4.69491]
[1780509727456,74.52,65955.4,0.0,0.94701,3e-05,4.68969]
[1780509728463,74.53,65956.66,0.0,0.94704,3e-05,4.68795]
[1780509731485,74.55,65957.58,0.0,0.94702,3e-05,4.6895]
[1780509734512,74.57,65954.5,0.0,0.94687,3e-05,4.70004]
[1780509735513,74.58,65952.56,0.0,0.94678,3e-05,4.70561]
[1780509736520,74.59,65955.14,0.0,0.94685,3e-05,4.70087]
[1780509737527,74.59,65968.71,0.0,0.94729,3e-05,4.67107]
[1780509739541,74.59,65970.0,0.0,0.94733,3e-05,4.66834]
[1780509740548,74.61,65969.76,0.0,0.94728,3e-05,4.67182]
[1780509742561,74.63,65968.17,0.0,0.94719,3e-05,4.67831]
[1780509744582,74.64,65966.5,0.0,0.94711,3e-05,4.68347]
[1780509745588,74.66,65956.56,0.0,0.94675,3e-05,4.70861]
[1780509746594,74.66,65954.36,0.0,0.94665,3e-05,4.71481]
[1780509747601,74.67,65950.43,0.0,0.94651,3e-05,4.72457]
[1780509748608,74.67,65951.37,0.0,0.94654,3e-05,4.72243]
[1780509753643,74.67,65951.98,0.0,0.94659,3e-05,4.71841]
[1780509756664,74.68,65954.52,0.0,0.94667,3e-05,4.71282]
[1780509757670,74.68,65955.85,0.0,0.94671,3e-05,4.70986]
[1780509758677,74.68,65957.41,0.0,0.94676,3e-05,4.70639]
[1780509759685,74.68,65962.89,0.0,0.94695,3e-05,4.69382]
[1780509760695,74.68,65969.06,0.0,0.94715,3e-05,4.67971]
[1780509761702,74.67,65979.01,0.0,0.94749,3e-05,4.65712]
[1780509763716,74.67,65978.95,0.0,0.94749,3e-05,4.65672]
[1780509764723,74.67,65977.44,0.0,0.94745,3e-05,4.65971]
[1780509769757,74.66,65976.55,0.0,0.94743,3e-05,4.66109]
[1780509771772,74.66,65974.01,0.0,0.94736,3e-05,4.66583]
[1780509776807,74.64,65974.12,0.0,0.9474,3e-05,4.66287]
[1780509781842,74.63,65969.05,0.0,0.94727,3e-05,4.67183]
[1780509783856,74.62,65972.81,0.0,0.9474,3e-05,4.66277]
[1780509785870,74.62,65971.33,0.0,0.94736,3e-05,4.66555]
[1780509786877,74.62,65964.57,0.0,0.94714,3e-05,4.68036]
[1780509787884,74.61,65959.34,0.0,0.94697,3e-05,4.69168]
[1780509789898,74.61,65957.6,0.0,0.94693,3e-05,4.69476]
[1780509790905,74.61,65956.45,0.0,0.94689,3e-05,4.69728]
[1780509791912,74.61,65943.42,0.0,0.94645,3e-05,4.72704]
[1780509792919,74.61,65935.35,0.0,0.94618,3e-05,4.74557]
[1780509793926,74.61,65933.1,0.0,0.9461,3e-05,4.75078]
[1780509794934,74.61,65933.1,0.0,0.9461,3e-05,4.7508]
[1780509795941,74.61,65924.94,0.0,0.94583,3e-05,4.76951]
[1780509797955,74.61,65925.25,0.0,0.94584,3e-05,4.76881]
[1780509799969,74.61,65922.3,0.0,0.94574,3e-05,4.77555]
[1780509802990,74.61,65921.24,0.0,0.9457,3e-05,4.77793]
[1780509806084,74.61,65921.96,0.0,0.94573,3e-05,4.77623]
[1780509806442,74.61,65921.96,0.0,0.94573,3e-05,4.77623]
[1780509807018,74.61,65913.88,0.0,0.94545,3e-05,4.79475]
[1780509808025,74.61,65915.11,0.0,0.94549,3e-05,4.7919]
[1780509809032,74.61,65913.36,0.0,0.94544,3e-05,4.79587]
[1780509811422,74.61,65914.16,0.0,0.94546,3e-05,4.79399]
[1780509811980,74.61,65914.12,0.0,0.9455,3e-05,4.79035]
[1780509812055,74.61,65934.28,0.0,0.94619,3e-05,4.74407]
[1780509813062,74.6,65945.57,0.0,0.94657,3e-05,4.71805]
[1780509814069,74.6,65945.11,0.0,0.94656,3e-05,4.71892]
[1780509815076,74.6,65943.96,0.0,0.94652,3e-05,4.7214]
[1780509816083,74.6,65949.92,0.0,0.94672,3e-05,4.70768]
[1780509817090,74.6,65951.75,0.0,0.94679,3e-05,4.70338]
[1780509818097,74.6,65953.17,0.0,0.94683,3e-05,4.70003]
[1780509819104,74.6,65955.95,0.0,0.94693,3e-05,4.69359]
[1780509820111,74.6,65960.49,0.0,0.94708,3e-05,4.68318]
[1780509821118,74.6,65964.13,0.0,0.9472,3e-05,4.67483]
[1780509823132,74.6,65965.41,0.0,0.94725,3e-05,4.67178]
[1780509825146,74.6,65966.71,0.0,0.94729,3e-05,4.6687]
[1780509826153,74.6,65971.88,0.0,0.94747,3e-05,4.65694]
[1780509827160,74.59,65979.96,0.0,0.94773,3e-05,4.63864]
[1780509829174,74.59,65979.87,0.0,0.94773,3e-05,4.63879]
[1780509830548,74.59,65979.87,0.0,0.94773,3e-05,4.63879]
[1780509830568,74.59,65980.57,0.0,0.94776,3e-05,4.63721]
[1780509834210,74.59,65982.16,0.0,0.94781,3e-05,4.63358]
[1780509835217,74.59,65980.12,0.0,0.94774,3e-05,4.63817]
[1780509836224,74.59,65978.4,0.0,0.94769,3e-05,4.64205]
[1780509839245,74.59,65975.72,0.0,0.9476,3e-05,4.64789]
[1780509840607,74.59,65974.52,0.0,0.94756,3e-05,4.65042]
[1780509842266,74.59,65971.31,0.0,0.94746,3e-05,4.65713]
[1780509843273,74.59,65972.46,0.0,0.94751,3e-05,4.65421]
[1780509846294,74.59,65970.59,0.0,0.94745,3e-05,4.65833]
[1780509850322,74.58,65969.07,0.0,0.9474,3e-05,4.6616]
[1780509852336,74.58,65966.25,0.0,0.94731,3e-05,4.66789]
[1780509852878,74.58,65966.25,0.0,0.94731,3e-05,4.66789]
[1780509853344,74.58,65961.49,0.0,0.94715,3e-05,4.67863]
[1780509854177,74.58,65961.49,0.0,0.94715,3e-05,4.67863]
[1780509855358,74.58,65963.63,0.0,0.94722,3e-05,4.67364]
[1780509856365,74.58,65964.86,0.0,0.94726,3e-05,4.67078]
[1780509859339,74.58,65964.63,0.0,0.94726,3e-05,4.67118]
[1780509859385,74.58,65960.39,0.0,0.94712,3e-05,4.68072]
[1780509860393,74.58,65957.92,0.0,0.94704,3e-05,4.68626]
[1780509861400,74.58,65956.37,0.0,0.94699,3e-05,4.6897]
[1780509863414,74.58,65957.75,0.0,0.94703,3e-05,4.68639]
[1780509864237,74.58,65957.75,0.0,0.94703,3e-05,4.68639]
[1780509864421,74.58,65958.82,0.0,0.94707,3e-05,4.68387]
[1780509864742,74.58,65958.82,0.0,0.94707,3e-05,4.68387]
[1780509867623,74.58,65958.28,0.0,0.94706,3e-05,4.68492]
[1780509868449,74.58,65964.37,0.0,0.94726,3e-05,4.67095]
[1780509869458,74.58,65965.62,0.0,0.9473,3e-05,4.66803]
[1780509871430,74.58,65965.58,0.0,0.9473,3e-05,4.66806]
[1780509872480,74.57,65958.1,0.0,0.94709,3e-05,4.68126]
[1780509873486,74.57,65955.87,0.0,0.94702,3e-05,4.68627]
[1780509875500,74.58,65955.82,0.0,0.94701,3e-05,4.68664]
[1780509877514,74.57,65952.7,0.0,0.94691,3e-05,4.69354]
[1780509881542,74.57,65956.08,0.0,0.94703,3e-05,4.68548]
[1780509882549,74.57,65959.92,0.0,0.94716,3e-05,4.67667]
[1780509883555,74.57,65939.89,0.0,0.94649,3e-05,4.72213]
[1780509884563,74.57,65937.08,0.0,0.9464,3e-05,4.72847]
[1780509885570,74.57,65935.44,0.0,0.94634,3e-05,4.73228]
[1780509886577,74.57,65931.48,0.0,0.94621,3e-05,4.74139]
[1780509887584,74.57,65928.38,0.0,0.9461,3e-05,4.74853]
[1780509888591,74.57,65922.86,0.0,0.94591,3e-05,4.76121]
[1780509889597,74.57,65914.56,0.0,0.94563,3e-05,4.78029]
[1780509890606,74.57,65905.65,0.0,0.94533,3e-05,4.80079]
[1780509891613,74.57,65903.07,0.0,0.94524,3e-05,4.80671]
[1780509892628,74.57,65901.31,0.0,0.94518,3e-05,4.81071]
[1780509893632,74.57,65892.84,0.0,0.94489,3e-05,4.83021]
[1780509895646,74.57,65894.5,0.0,0.94495,3e-05,4.82618]
[1780509896653,74.57,65892.89,0.0,0.94489,3e-05,4.8298]
[1780509898667,74.57,65894.23,0.0,0.94494,3e-05,4.82649]
[1780509900681,74.57,65896.23,0.0,0.94502,3e-05,4.82166]
[1780509901689,74.57,65906.76,0.0,0.94538,3e-05,4.79725]
[1780509902696,74.57,65905.49,0.0,0.94534,3e-05,4.80009]
[1780509903703,74.57,65912.68,0.0,0.94558,3e-05,4.78348]
[1780509904710,74.56,65914.87,0.0,0.94566,3e-05,4.77839]
[1780509905717,74.56,65919.7,0.0,0.94582,3e-05,4.76726]
[1780509906723,74.56,65917.16,0.0,0.94574,3e-05,4.77307]
[1780509907736,74.56,65912.03,0.0,0.94556,3e-05,4.78483]
[1780509909745,74.56,65910.75,0.0,0.94552,3e-05,4.78776]
[1780509910752,74.56,65905.47,0.0,0.94534,3e-05,4.79988]
[1780509915786,74.56,65904.09,0.0,0.9453,3e-05,4.80282]
[1780509916794,74.56,65910.78,0.0,0.94552,3e-05,4.78735]
[1780509918808,74.56,65909.25,0.0,0.94547,3e-05,4.79072]
[1780509919815,74.56,65908.16,0.0,0.94544,3e-05,4.79319]
[1780509922836,74.56,65912.37,0.0,0.94558,3e-05,4.78336]
[1780509923843,74.56,65930.75,0.0,0.94621,3e-05,4.74121]
[1780509924850,74.56,65937.46,0.0,0.94644,3e-05,4.7258]
[1780509925858,74.56,65937.96,0.0,0.94645,3e-05,4.72448]
[1780509926864,74.56,65939.79,0.0,0.94652,3e-05,4.72016]
[1780509928878,74.56,65936.07,0.0,0.9464,3e-05,4.72836]
[1780509929885,74.55,65937.73,0.0,0.94646,3e-05,4.72443]
[1780509930892,74.55,65933.57,0.0,0.94632,3e-05,4.73377]
[1780509933914,74.55,65931.28,0.0,0.94628,3e-05,4.73509]
[1780509934921,74.55,65913.34,0.0,0.94567,3e-05,4.77627]
[1780509936935,74.55,65907.87,0.0,0.94548,3e-05,4.78887]
[1780509938949,74.55,65905.19,0.0,0.94539,3e-05,4.79498]
[1780509940963,74.55,65903.11,0.0,0.94532,3e-05,4.79967]
[1780509941970,74.55,65904.31,0.0,0.94537,3e-05,4.79686]
[1780509942977,74.55,65907.36,0.0,0.94547,3e-05,4.78977]
[1780509945449,74.55,65904.72,0.0,0.94538,3e-05,4.79576]
[1780509945998,74.55,65903.3,0.0,0.94533,3e-05,4.79899]
[1780509951034,74.55,65903.66,0.0,0.94535,3e-05,4.79787]
[1780509952041,74.55,65901.64,0.0,0.94528,3e-05,4.80247]
[1780509953048,74.55,65895.69,0.0,0.94508,3e-05,4.81615]
[1780509954055,74.55,65892.75,0.0,0.94498,3e-05,4.82288]
[1780509956069,74.55,65893.88,0.0,0.94502,3e-05,4.82009]
[1780509959090,74.54,65895.48,0.0,0.94508,3e-05,4.81611]
[1780509960097,74.54,65899.89,0.0,0.94523,3e-05,4.80584]
[1780509961104,74.54,65902.45,0.0,0.94532,3e-05,4.79985]
[1780509964125,74.54,65902.05,0.0,0.94531,3e-05,4.80059]
[1780509965142,74.54,65919.6,0.0,0.94591,3e-05,4.76017]
[1780509966143,74.54,65937.57,0.0,0.94652,3e-05,4.719]
[1780509967149,74.54,65944.04,0.0,0.94674,3e-05,4.70426]
[1780509968157,74.54,65944.88,0.0,0.94676,3e-05,4.70231]
[1780509969163,74.54,65935.58,0.0,0.94645,3e-05,4.7234]
[1780509970171,74.54,65931.99,0.0,0.94633,3e-05,4.73149]
[1780509971178,74.54,65931.78,0.0,0.94633,3e-05,4.73182]
[1780509975205,74.54,65930.35,0.0,0.94629,3e-05,4.73467]
[1780509976213,74.54,65925.29,0.0,0.94611,3e-05,4.7463]
[1780509977220,74.54,65915.6,0.0,0.94578,3e-05,4.76856]
[1780509978227,74.54,65912.96,0.0,0.94569,3e-05,4.77466]
[1780509979233,74.54,65912.58,0.0,0.94568,3e-05,4.77552]
[1780509980241,74.54,65911.43,0.0,0.94564,3e-05,4.77815]
[1780509982255,74.54,65909.81,0.0,0.94559,3e-05,4.78183]
[1780509983266,74.54,65899.64,0.0,0.94524,3e-05,4.80524]
[1780509984273,74.54,65893.56,0.0,0.94503,3e-05,4.81925]
[1780509985280,74.54,65890.4,0.0,0.94492,3e-05,4.82649]
[1780509986287,74.54,65897.31,0.0,0.94516,3e-05,4.81043]
[1780509987293,74.53,65896.05,0.0,0.94512,3e-05,4.81324]
[1780509988301,74.53,65893.84,0.0,0.94505,3e-05,4.81827]
[1780509990315,74.53,65895.49,0.0,0.94511,3e-05,4.81429]
[1780509992329,74.53,65893.92,0.0,0.94509,3e-05,4.81406]
[1780509996561,74.53,65896.49,0.0,0.94518,3e-05,4.8078]
[1780510001392,74.53,65893.23,0.0,0.94508,3e-05,4.81498]
[1780510002399,74.53,65892.01,0.0,0.94504,3e-05,4.81773]
[1780510004413,74.53,65890.77,0.0,0.945,3e-05,4.82042]
[1780510006938,74.53,65889.88,0.0,0.94497,3e-05,4.8223]
[1780510007440,74.52,65883.22,0.0,0.94474,3e-05,4.83763]
[1780510008442,74.52,65876.86,0.0,0.94452,3e-05,4.85229]
[1780510009449,74.52,65880.35,0.0,0.94464,3e-05,4.84407]
[1780510010456,74.52,65882.39,0.0,0.94472,3e-05,4.8392]
[1780510014486,74.52,65899.44,0.0,0.94531,3e-05,4.79928]
[1780510015492,74.52,65907.91,0.0,0.9456,3e-05,4.77965]
[1780510016499,74.52,65909.19,0.0,0.94565,3e-05,4.77665]
[1780510017506,74.52,65909.09,0.0,0.94564,3e-05,4.77685]
[1780510020527,74.52,65910.17,0.0,0.94568,3e-05,4.77431]
[1780510021534,74.52,65912.06,0.0,0.94575,3e-05,4.76995]
[1780510023548,74.52,65916.89,0.0,0.94591,3e-05,4.75883]
[1780510024555,74.52,65929.05,0.0,0.94632,3e-05,4.73097]
[1780510025562,74.52,65925.8,0.0,0.94621,3e-05,4.73841]
[1780510026579,74.52,65916.39,0.0,0.94589,3e-05,4.76003]
[1780510027585,74.52,65912.76,0.0,0.94577,3e-05,4.76841]
[1780510028592,74.52,65917.27,0.0,0.94592,3e-05,4.75806]
[1780510030606,74.52,65912.49,0.0,0.94576,3e-05,4.76903]
[1780510033627,74.52,65921.75,0.0,0.94607,3e-05,4.74777]
[1780510034634,74.52,65926.21,0.0,0.94623,3e-05,4.73755]
[1780510035641,74.52,65927.61,0.0,0.94627,3e-05,4.73437]
[1780510036648,74.52,65929.69,0.0,0.94634,3e-05,4.72966]
[1780510037655,74.52,65926.39,0.0,0.94623,3e-05,4.73726]
[1780510038662,74.52,65919.09,0.0,0.94598,3e-05,4.75403]
[1780510039669,74.52,65922.5,0.0,0.9461,3e-05,4.74626]
[1780510040676,74.52,65925.4,0.0,0.9462,3e-05,4.73964]
[1780510041683,74.52,65928.46,0.0,0.9463,3e-05,4.73266]
[1780510044704,74.52,65931.74,0.0,0.94641,3e-05,4.72531]
[1780510045711,74.52,65929.75,0.0,0.94634,3e-05,4.72991]
[1780510046718,74.52,65928.17,0.0,0.94628,3e-05,4.73358]
[1780510048732,74.52,65920.9,0.0,0.94604,3e-05,4.75033]
[1780510049739,74.52,65919.13,0.0,0.94598,3e-05,4.75444]
[1780510050746,74.52,65919.26,0.0,0.94598,3e-05,4.75416]
[1780510055782,74.52,65915.95,0.0,0.9459,3e-05,4.75818]
[1780510058803,74.52,65908.92,0.0,0.94566,3e-05,4.77444]
[1780510059810,74.52,65912.53,0.0,0.94578,3e-05,4.76624]
[1780510061824,74.52,65911.15,0.0,0.94574,3e-05,4.76919]
[1780510064845,74.52,65909.58,0.0,0.94569,3e-05,4.77255]
[1780510067866,74.52,65921.5,0.0,0.9461,3e-05,4.74481]
[1780510069880,74.52,65922.84,0.0,0.94615,3e-05,4.74191]
[1780510071894,74.52,65925.02,0.0,0.94621,3e-05,4.73758]
[1780510072901,74.53,65930.8,0.0,0.9464,3e-05,4.72471]
[1780510073908,74.53,65931.84,0.0,0.94643,3e-05,4.72237]
[1780510074915,74.52,65933.79,0.0,0.9465,3e-05,4.71763]
[1780510079950,74.52,65932.19,0.0,0.94646,3e-05,4.72081]
[1780510080957,74.52,65929.66,0.0,0.94637,3e-05,4.72666]
[1780510085997,74.52,65930.13,0.0,0.94638,3e-05,4.72589]
[1780510089018,74.53,65928.26,0.0,0.94631,3e-05,4.73089]
[1780510092039,74.54,65924.35,0.0,0.94615,3e-05,4.74139]
[1780510096067,74.55,65927.42,0.0,0.94624,3e-05,4.73578]
[1780510098081,74.55,65928.89,0.0,0.94628,3e-05,4.73315]
[1780510099088,74.55,65913.87,0.0,0.94576,3e-05,4.76801]
[1780510100100,74.56,65912.51,0.0,0.94571,3e-05,4.77159]
[1780510101104,74.56,65919.8,0.0,0.94596,3e-05,4.75485]
[1780510102111,74.56,65917.22,0.0,0.94587,3e-05,4.76075]
[1780510103119,74.56,65914.46,0.0,0.94577,3e-05,4.76708]
[1780510104125,74.56,65919.76,0.0,0.94595,3e-05,4.75506]
[1780510105132,74.56,65921.14,0.0,0.946,3e-05,4.75188]
[1780510107148,74.56,65918.33,0.0,0.9459,3e-05,4.7586]
[1780510111209,74.56,65917.33,0.0,0.9459,3e-05,4.7575]
[1780510112221,74.56,65913.96,0.0,0.94579,3e-05,4.76526]
[1780510113227,74.56,65910.12,0.0,0.94565,3e-05,4.77409]
[1780510117255,74.56,65915.65,0.0,0.94584,3e-05,4.76132]
[1780510118262,74.56,65918.01,0.0,0.94592,3e-05,4.75588]
[1780510119270,74.56,65915.78,0.0,0.94585,3e-05,4.761]
[1780510120276,74.56,65918.14,0.0,0.94593,3e-05,4.75567]
[1780510121283,74.56,65920.05,0.0,0.94599,3e-05,4.7513]
[1780510124304,74.56,65921.78,0.0,0.94605,3e-05,4.74738]
[1780510129340,74.56,65916.09,0.0,0.94585,3e-05,4.76072]
[1780510130345,74.56,65913.13,0.0,0.94575,3e-05,4.76772]
[1780510131353,74.57,65912.06,0.0,0.94571,3e-05,4.77018]
[1780510132360,74.56,65910.9,0.0,0.94567,3e-05,4.77283]
[1780510137395,74.56,65910.53,0.0,0.94566,3e-05,4.7736]
[1780510138402,74.56,65906.9,0.0,0.94554,3e-05,4.78193]
[1780510139409,74.56,65905.46,0.0,0.94549,3e-05,4.78522]
[1780510144444,74.56,65905.5,0.0,0.94549,3e-05,4.78495]
[1780510147465,74.56,65917.97,0.0,0.94592,3e-05,4.75619]
[1780510148472,74.56,65919.77,0.0,0.94598,3e-05,4.75203]
[1780510149479,74.56,65920.15,0.0,0.94599,3e-05,4.75116]
[1780510151497,74.56,65932.73,0.0,0.94642,3e-05,4.72242]
[1780510152509,74.56,65944.05,0.0,0.9468,3e-05,4.69664]
[1780510153515,74.56,65953.19,0.0,0.94711,3e-05,4.67573]
[1780510154522,74.56,65956.89,0.0,0.94723,3e-05,4.66724]
[1780510155529,74.56,65956.76,0.0,0.94723,3e-05,4.66746]
[1780510159556,74.56,65955.03,0.0,0.94717,3e-05,4.67114]
[1780510160564,74.56,65949.99,0.0,0.94701,3e-05,4.68201]
[1780510162578,74.55,65951.11,0.0,0.94706,3e-05,4.67875]
[1780510163585,74.55,65949.89,0.0,0.94702,3e-05,4.68144]
[1780510165599,74.55,65951.88,0.0,0.94709,3e-05,4.67677]
[1780510166605,74.55,65953.02,0.0,0.94713,3e-05,4.6741]
[1780510171640,74.55,65943.6,0.0,0.94686,3e-05,4.6915]
[1780510172648,74.55,65945.48,0.0,0.94692,3e-05,4.68716]
[1780510173655,74.55,65945.66,0.0,0.94693,3e-05,4.68666]
[1780510174662,74.55,65952.56,0.0,0.94716,3e-05,4.6709]
[1780510175668,74.54,65944.89,0.0,0.94691,3e-05,4.68823]
[1780510177683,74.54,65942.98,0.0,0.94684,3e-05,4.69241]
[1780510179697,74.54,65945.31,0.0,0.94693,3e-05,4.68692]
[1780510180704,74.54,65953.03,0.0,0.94718,3e-05,4.66929]
[1780510181711,74.54,65955.61,0.0,0.94727,3e-05,4.66336]
[1780510182718,74.54,65953.81,0.0,0.94721,3e-05,4.66737]
[1780510184733,74.54,65950.47,0.0,0.94711,3e-05,4.67438]
[1780510186746,74.54,65947.26,0.0,0.947,3e-05,4.68154]
[1780510188760,74.54,65945.26,0.0,0.94694,3e-05,4.68593]
[1780510189767,74.53,65937.39,0.0,0.94669,3e-05,4.70304]
[1780510191780,74.52,65936.7,0.0,0.94669,3e-05,4.70263]
[1780510194802,74.5,65940.94,0.0,0.94688,3e-05,4.68965]
[1780510195809,74.49,65943.28,0.0,0.94698,3e-05,4.68326]
[1780510196816,74.48,65939.42,0.0,0.94686,3e-05,4.69115]
[1780510198830,74.49,65936.29,0.0,0.94675,3e-05,4.69868]
[1780510201856,74.51,65927.63,0.0,0.94641,3e-05,4.7216]
[1780510202860,74.51,65934.08,0.0,0.94661,3e-05,4.70786]
[1780510203867,74.5,65931.73,0.0,0.94656,3e-05,4.71177]
[1780510204874,74.5,65930.16,0.0,0.94652,3e-05,4.71417]
[1780510205881,74.49,65924.69,0.0,0.94635,3e-05,4.72542]
[1780510206888,74.49,65923.07,0.0,0.94629,3e-05,4.72994]
[1780510207895,74.5,65926.08,0.0,0.94638,3e-05,4.72366]
[1780510208902,74.5,65921.32,0.0,0.94621,3e-05,4.73507]
[1780510209908,74.5,65917.24,0.0,0.94606,3e-05,4.74504]
[1780510210916,74.51,65912.27,0.0,0.94589,3e-05,4.75648]
[1780510211923,74.51,65906.7,0.0,0.9457,3e-05,4.76931]
[1780510212930,74.51,65909.99,0.0,0.94582,3e-05,4.76176]
[1780510213937,74.51,65911.97,0.0,0.94588,3e-05,4.7572]
[1780510217965,74.51,65909.53,0.0,0.9458,3e-05,4.76284]
[1780510220986,74.51,65907.81,0.0,0.94574,3e-05,4.7668]
[1780510221993,74.51,65900.32,0.0,0.94549,3e-05,4.78403]
[1780510223000,74.51,65901.53,0.0,0.94553,3e-05,4.78124]
[1780510225017,74.51,65899.82,0.0,0.94547,3e-05,4.78511]
[1780510229943,74.5,65899.23,0.0,0.94545,3e-05,4.78634]
[1780510230048,74.5,65899.23,0.0,0.94545,3e-05,4.78634]
[1780510230052,74.5,65894.91,0.0,0.9453,3e-05,4.79626]
[1780510231059,74.5,65885.17,0.0,0.94501,3e-05,4.81504]
[1780510232066,74.5,65873.63,0.0,0.94461,3e-05,4.84173]
[1780510233073,74.5,65874.17,0.0,0.94463,3e-05,4.84039]
[1780510234081,74.5,65874.22,0.0,0.94463,3e-05,4.84015]
[1780510235088,74.5,65872.99,0.0,0.94459,3e-05,4.84288]
[1780510236095,74.5,65871.49,0.0,0.94454,3e-05,4.84623]
[1780510237102,74.5,65865.75,0.0,0.94434,3e-05,4.85945]
[1780510238115,74.5,65863.25,0.0,0.94425,3e-05,4.86536]
[1780510239116,74.5,65872.9,0.0,0.94459,3e-05,4.843]
[1780510240123,74.5,65875.98,0.0,0.9447,3e-05,4.83593]
[1780510241130,74.5,65878.01,0.0,0.94476,3e-05,4.83139]
[1780510242138,74.5,65876.69,0.0,0.94472,3e-05,4.83457]
[1780510247174,74.51,65877.66,0.0,0.94474,3e-05,4.8329]
[1780510248181,74.51,65880.87,0.0,0.94485,3e-05,4.82534]
[1780510254281,74.5,65881.34,0.0,0.94488,3e-05,4.82384]
[1780510254564,74.5,65885.17,0.0,0.94501,3e-05,4.81478]
[1780510256237,74.5,65882.76,0.0,0.94493,3e-05,4.82018]
[1780510258251,74.5,65883.98,0.0,0.94498,3e-05,4.81718]
[1780510260265,74.5,65875.15,0.0,0.94467,3e-05,4.83746]
[1780510261272,74.5,65870.43,0.0,0.94451,3e-05,4.84833]
[1780510262279,74.5,65869.73,0.0,0.94449,3e-05,4.84984]
[1780510263286,74.5,65873.82,0.0,0.94463,3e-05,4.8402]
[1780510264294,74.5,65875.13,0.0,0.94468,3e-05,4.83702]
[1780510265300,74.5,65876.28,0.0,0.94472,3e-05,4.83423]
[1780510267314,74.49,65862.66,0.0,0.94425,3e-05,4.86565]
[1780510268321,74.5,65840.08,0.0,0.94344,4e-05,4.91955]
[1780510269344,74.5,65817.74,0.0,0.94265,4e-05,4.97207]
[1780510270350,74.5,65799.87,0.0,0.942,4e-05,5.01458]
[1780510271453,74.5,65799.87,0.0,0.942,4e-05,5.01458]
[1780510271977,74.5,65799.87,0.0,0.942,4e-05,5.01458]
[1780510272022,74.5,65797.31,0.0,0.94191,4e-05,5.02075]
[1780510272365,74.5,65796.1,0.0,0.94187,4e-05,5.02364]
[1780510274379,74.5,65789.65,0.0,0.94163,4e-05,5.039]
[1780510276466,74.5,65791.65,0.0,0.94171,4e-05,5.03425]
[1780510277468,74.5,65791.16,0.0,0.94169,4e-05,5.03541]
[1780510277521,74.5,65791.16,0.0,0.94169,4e-05,5.03541]
[1780510277594,74.5,65791.16,0.0,0.94169,4e-05,5.03541]
[1780510277623,74.5,65791.16,0.0,0.94169,4e-05,5.03541]
[1780510277661,74.5,65790.71,0.0,0.94167,4e-05,5.03647]
[1780510279429,74.5,65791.47,0.0,0.9417,4e-05,5.03466]
[1780510279514,74.5,65791.47,0.0,0.9417,4e-05,5.03466]
[1780510279562,74.5,65791.47,0.0,0.9417,4e-05,5.03466]
[1780510279746,74.5,65791.47,0.0,0.9417,4e-05,5.03466]
[1780510279788,74.5,65791.47,0.0,0.9417,4e-05,5.03466]
[1780510279858,74.5,65791.47,0.0,0.9417,4e-05,5.03466]
[1780510279975,74.5,65791.47,0.0,0.9417,4e-05,5.03466]
[1780510280075,74.5,65791.47,0.0,0.9417,4e-05,5.03466]
[1780510280060,74.5,65794.55,0.0,0.94181,4e-05,5.02734]
[1780510280309,74.5,65794.55,0.0,0.94181,4e-05,5.02734]
[1780510280473,74.5,65794.55,0.0,0.94181,4e-05,5.02734]
[1780510280523,74.5,65794.55,0.0,0.94181,4e-05,5.02734]
[1780510280564,74.5,65794.55,0.0,0.94181,4e-05,5.02734]
[1780510280620,74.5,65794.87,0.0,0.94182,4e-05,5.02657]
[1780510282090,74.5,65794.87,0.0,0.94182,4e-05,5.02657]
[1780510282168,74.5,65797.03,0.0,0.9419,4e-05,5.02145]
[1780510282427,74.5,65797.03,0.0,0.9419,4e-05,5.02145]
[1780510282435,74.5,65801.87,0.0,0.94207,4e-05,5.00999]
[1780510283577,74.5,65801.87,0.0,0.94207,4e-05,5.00999]
[1780510283638,74.5,65801.87,0.0,0.94207,4e-05,5.00999]
[1780510283685,74.5,65801.87,0.0,0.94207,4e-05,5.00999]
[1780510283787,74.5,65805.17,0.0,0.94219,4e-05,5.00219]
[1780510284357,74.5,65805.17,0.0,0.94219,4e-05,5.00219]
[1780510284422,74.5,65805.17,0.0,0.94219,4e-05,5.00219]
[1780510284547,74.5,65805.17,0.0,0.94219,4e-05,5.00219]
[1780510284646,74.5,65805.17,0.0,0.94219,4e-05,5.00219]
[1780510284660,74.5,65807.47,0.0,0.94227,4e-05,4.99678]
[1780510287205,74.5,65809.22,0.0,0.94234,4e-05,4.99275]
[1780510287309,74.5,65809.22,0.0,0.94234,4e-05,4.99275]
[1780510287361,74.5,65809.22,0.0,0.94234,4e-05,4.99275]
[1780510287413,74.5,65809.22,0.0,0.94234,4e-05,4.99275]
[1780510287520,74.5,65809.22,0.0,0.94234,4e-05,4.99275]
[1780510287575,74.5,65809.22,0.0,0.94234,4e-05,4.99275]
[1780510287681,74.5,65809.22,0.0,0.94234,4e-05,4.99275]
[1780510287734,74.5,65809.22,0.0,0.94234,4e-05,4.99275]
[1780510287786,74.5,65809.22,0.0,0.94234,4e-05,4.99275]
[1780510287837,74.5,65809.22,0.0,0.94234,4e-05,4.99275]
[1780510287938,74.5,65809.52,0.0,0.94235,4e-05,4.99209]
[1780510288478,74.51,65806.66,0.0,0.94224,4e-05,4.99892]
[1780510291499,74.51,65805.08,0.0,0.94222,4e-05,4.99908]
[1780510292506,74.51,65808.79,0.0,0.94235,4e-05,4.9903]
[1780510293346,74.51,65808.79,0.0,0.94235,4e-05,4.9903]
[1780510293930,74.51,65808.79,0.0,0.94235,4e-05,4.9903]
[1780510294031,74.51,65815.14,0.0,0.94258,4e-05,4.97541]
[1780510294203,74.51,65815.14,0.0,0.94258,4e-05,4.97541]
[1780510294277,74.51,65815.14,0.0,0.94258,4e-05,4.97541]
[1780510294317,74.51,65815.14,0.0,0.94258,4e-05,4.97541]
[1780510294383,74.51,65815.14,0.0,0.94258,4e-05,4.97541]
[1780510294484,74.51,65815.14,0.0,0.94258,4e-05,4.97541]
[1780510294489,74.51,65815.14,0.0,0.94258,4e-05,4.97541]
[1780510294595,74.51,65815.14,0.0,0.94258,4e-05,4.97541]
[1780510295169,74.51,65815.14,0.0,0.94258,4e-05,4.97541]
[1780510294696,74.51,65819.11,0.0,0.94272,4e-05,4.96611]
[1780510295276,74.51,65819.11,0.0,0.94272,4e-05,4.96611]
[1780510295329,74.51,65819.11,0.0,0.94272,4e-05,4.96611]
[1780510295384,74.51,65819.11,0.0,0.94272,4e-05,4.96611]
[1780510295458,74.51,65819.11,0.0,0.94272,4e-05,4.96611]
[1780510295527,74.51,65820.05,0.0,0.94275,4e-05,4.9639]
[1780510296276,74.51,65820.05,0.0,0.94275,4e-05,4.9639]
[1780510296381,74.51,65820.05,0.0,0.94275,4e-05,4.9639]
[1780510296433,74.51,65820.05,0.0,0.94275,4e-05,4.9639]
[1780510296490,74.51,65820.05,0.0,0.94275,4e-05,4.9639]
[1780510296544,74.51,65820.05,0.0,0.94275,4e-05,4.9639]
[1780510296583,74.51,65818.95,0.0,0.94271,4e-05,4.96668]
[1780510297289,74.51,65818.95,0.0,0.94271,4e-05,4.96668]
[1780510297341,74.51,65818.95,0.0,0.94271,4e-05,4.96668]
[1780510297442,74.51,65818.95,0.0,0.94271,4e-05,4.96668]
[1780510297447,74.51,65818.95,0.0,0.94271,4e-05,4.96668]
[1780510297549,74.51,65818.95,0.0,0.94271,4e-05,4.96668]
[1780510297617,74.51,65818.95,0.0,0.94271,4e-05,4.96668]
[1780510297651,74.51,65818.53,0.0,0.9427,4e-05,4.96778]
[1780510298342,74.51,65818.53,0.0,0.9427,4e-05,4.96778]
[1780510298445,74.51,65818.53,0.0,0.9427,4e-05,4.96778]
[1780510298567,74.51,65818.53,0.0,0.9427,4e-05,4.96778]
[1780510299073,74.51,65818.53,0.0,0.9427,4e-05,4.96778]
[1780510299174,74.51,65815.86,0.0,0.9426,4e-05,4.97418]
[1780510299197,74.51,65815.86,0.0,0.9426,4e-05,4.97418]
[1780510299385,74.51,65815.86,0.0,0.9426,4e-05,4.97418]
[1780510299433,74.51,65815.86,0.0,0.9426,4e-05,4.97418]
[1780510299447,74.51,65815.86,0.0,0.9426,4e-05,4.97418]
[1780510299950,74.51,65815.86,0.0,0.9426,4e-05,4.97418]
[1780510300060,74.51,65815.86,0.0,0.9426,4e-05,4.97418]
[1780510300161,74.51,65807.75,0.0,0.94231,4e-05,4.99344]
[1780510300380,74.51,65807.75,0.0,0.94231,4e-05,4.99344]
[1780510300392,74.51,65807.75,0.0,0.94231,4e-05,4.99344]
[1780510300449,74.51,65807.75,0.0,0.94231,4e-05,4.99344]
[1780510300615,74.51,65807.75,0.0,0.94231,4e-05,4.99344]
[1780510300646,74.51,65807.75,0.0,0.94231,4e-05,4.99344]
[1780510300741,74.51,65807.75,0.0,0.94231,4e-05,4.99344]
[1780510300887,74.51,65807.75,0.0,0.94231,4e-05,4.99344]
[1780510301106,74.51,65807.75,0.0,0.94231,4e-05,4.99344]
[1780510300949,74.51,65805.49,0.0,0.94223,4e-05,4.99888]
[1780510301833,74.51,65805.49,0.0,0.94223,4e-05,4.99888]
[1780510301874,74.51,65805.49,0.0,0.94223,4e-05,4.99888]
[1780510301935,74.51,65804.35,0.0,0.94218,4e-05,5.00164]
[1780510302578,74.51,65796.22,0.0,0.94189,4e-05,5.02096]
[1780510303430,74.51,65796.22,0.0,0.94189,4e-05,5.02096]
[1780510303483,74.51,65796.22,0.0,0.94189,4e-05,5.02096]
[1780510303585,74.51,65785.9,0.0,0.94152,4e-05,5.04553]
[1780510305064,74.51,65785.9,0.0,0.94152,4e-05,5.04553]
[1780510305119,74.51,65785.9,0.0,0.94152,4e-05,5.04553]
[1780510305117,74.51,65787.54,0.0,0.94158,4e-05,5.04164]
[1780510305601,74.51,65787.47,0.0,0.94157,4e-05,5.04179]
[1780510306608,74.51,65783.35,0.0,0.94142,4e-05,5.05158]
[1780510307211,74.51,65783.35,0.0,0.94142,4e-05,5.05158]
[1780510307317,74.51,65783.35,0.0,0.94142,4e-05,5.05158]
[1780510307422,74.51,65783.35,0.0,0.94142,4e-05,5.05158]
[1780510307615,74.51,65784.91,0.0,0.94148,4e-05,5.04785]
[1780510308622,74.51,65783.33,0.0,0.94142,4e-05,5.05158]
[1780510309629,74.51,65776.35,0.0,0.94117,4e-05,5.06819]
[1780510310636,74.51,65774.2,0.0,0.94109,4e-05,5.07329]
[1780510311643,74.51,65775.98,0.0,0.94116,4e-05,5.06898]
[1780510313657,74.51,65774.3,0.0,0.9411,4e-05,5.07286]
[1780510314664,74.51,65775.43,0.0,0.94114,4e-05,5.07011]
[1780510315671,74.51,65774.31,0.0,0.9411,4e-05,5.07271]
[1780510317572,74.51,65774.94,0.0,0.94112,4e-05,5.07115]
[1780510317685,74.51,65769.38,0.0,0.94092,4e-05,5.08436]
[1780510318692,74.51,65771.05,0.0,0.94098,4e-05,5.08031]
[1780510319822,74.51,65771.05,0.0,0.94098,4e-05,5.08031]
[1780510319871,74.51,65778.93,0.0,0.94127,4e-05,5.06142]
[1780510321713,74.51,65776.38,0.0,0.94118,4e-05,5.06737]
[1780510323728,74.51,65777.37,0.0,0.94122,4e-05,5.0649]
[1780510325816,74.51,65777.29,0.0,0.94122,4e-05,5.06504]
[1780510325838,74.51,65773.72,0.0,0.94109,4e-05,5.0735]
[1780510326749,74.51,65768.59,0.0,0.9409,4e-05,5.08571]
[1780510327756,74.5,65763.66,0.0,0.94072,4e-05,5.09744]
[1780510328763,74.5,65773.38,0.0,0.94108,4e-05,5.07411]
[1780510329770,74.5,65775.35,0.0,0.94115,4e-05,5.0693]
[1780510330777,74.5,65774.07,0.0,0.94111,4e-05,5.07229]
[1780510331784,74.5,65774.99,0.0,0.94114,4e-05,5.07003]
[1780510332791,74.5,65772.88,0.0,0.94107,4e-05,5.07501]
[1780510335812,74.5,65771.03,0.0,0.941,4e-05,5.07923]
[1780510337825,74.5,65765.26,0.0,0.94079,4e-05,5.09288]
[1780510338834,74.5,65755.32,0.0,0.94043,4e-05,5.11663]
[1780510339841,74.5,65757.13,0.0,0.9405,4e-05,5.11219]
[1780510340971,74.5,65757.13,0.0,0.9405,4e-05,5.11219]
[1780510341039,74.5,65757.98,0.0,0.94053,4e-05,5.11021]
[1780510341857,74.5,65754.33,0.0,0.94039,4e-05,5.11884]
[1780510342863,74.5,65756.25,0.0,0.94047,4e-05,5.1141]
[1780510343870,74.5,65757.33,0.0,0.94051,4e-05,5.11137]
[1780510344876,74.5,65755.66,0.0,0.94045,4e-05,5.11525]
[1780510347898,74.49,65762.01,0.0,0.94069,4e-05,5.09963]
[1780510350088,74.49,65762.51,0.0,0.94071,4e-05,5.0983]
[1780510350159,74.49,65763.82,0.0,0.94076,4e-05,5.09506]
[1780510350919,74.49,65761.55,0.0,0.94068,4e-05,5.10039]
[1780510353940,74.49,65766.02,0.0,0.94088,4e-05,5.0856]
[1780510356961,74.49,65764.8,0.0,0.94084,4e-05,5.08824]
[1780510357968,74.49,65763.68,0.0,0.9408,4e-05,5.09083]
[1780510359982,74.49,65764.76,0.0,0.94085,4e-05,5.08806]
[1780510361996,74.49,65762.84,0.0,0.94078,4e-05,5.09248]
[1780510366025,74.48,65756.25,0.0,0.94054,4e-05,5.10789]
[1780510369046,74.48,65758.78,0.0,0.94064,4e-05,5.10149]
[1780510370053,74.48,65763.19,0.0,0.9408,4e-05,5.0908]
[1780510371060,74.48,65759.78,0.0,0.94068,4e-05,5.09886]
[1780510373074,74.48,65758.6,0.0,0.94064,4e-05,5.10149]
[1780510374081,74.48,65756.6,0.0,0.94057,4e-05,5.10617]
[1780510375088,74.48,65755.63,0.0,0.94053,4e-05,5.10839]
[1780510376095,74.48,65752.37,0.0,0.94042,4e-05,5.1161]
[1780510377102,74.48,65748.29,0.0,0.94027,4e-05,5.12578]
[1780510378109,74.47,65750.89,0.0,0.94037,4e-05,5.1194]
[1780510383164,74.47,65751.03,0.0,0.94038,4e-05,5.11836]
[1780510384165,74.47,65755.71,0.0,0.94055,4e-05,5.10699]
[1780510385173,74.47,65761.38,0.0,0.94077,4e-05,5.09327]
[1780510386179,74.47,65763.0,0.0,0.94083,4e-05,5.08927]
[1780510390209,74.47,65767.92,0.0,0.94101,4e-05,5.07713]
[1780510391215,74.46,65769.18,0.0,0.94106,4e-05,5.07403]
[1780510392223,74.46,65774.5,0.0,0.94125,4e-05,5.06126]
[1780510393230,74.46,65776.21,0.0,0.94132,4e-05,5.05711]
[1780510394236,74.46,65780.7,0.0,0.94148,4e-05,5.04637]
[1780510394826,74.46,65780.7,0.0,0.94148,4e-05,5.04637]
[1780510395244,74.46,65786.73,0.0,0.9417,4e-05,5.03198]
[1780510396105,74.46,65786.73,0.0,0.9417,4e-05,5.03198]
[1780510396251,74.46,65802.77,0.0,0.94228,4e-05,4.9939]
[1780510397257,74.46,65809.76,0.0,0.94253,4e-05,4.97737]
[1780510398265,74.46,65810.39,0.0,0.94255,4e-05,4.97595]
[1780510399272,74.46,65801.32,0.0,0.94222,4e-05,4.99749]
[1780510400279,74.46,65798.09,0.0,0.94211,4e-05,5.00523]
[1780510401286,74.47,65797.99,0.0,0.9421,4e-05,5.00552]
[1780510403302,74.47,65788.58,0.0,0.94176,4e-05,5.02795]
[1780510404852,74.47,65788.58,0.0,0.94176,4e-05,5.02795]
[1780510404952,74.47,65781.99,0.0,0.94152,4e-05,5.04371]
[1780510405313,74.47,65788.94,0.0,0.94177,4e-05,5.02718]
[1780510406321,74.47,65793.91,0.0,0.94195,4e-05,5.01536]
[1780510408335,74.47,65792.62,0.0,0.94191,4e-05,5.01846]
[1780510409342,74.47,65796.49,0.0,0.94205,4e-05,5.00931]
[1780510410349,74.47,65797.9,0.0,0.9421,4e-05,5.00599]
[1780510412507,74.47,65798.13,0.0,0.94214,4e-05,5.00173]
[1780510412534,74.47,65800.28,0.0,0.94222,4e-05,4.99668]
[1780510413369,74.47,65811.82,0.0,0.94263,4e-05,4.96944]
[1780510415135,74.47,65815.09,0.0,0.94275,4e-05,4.96179]
[1780510415384,74.47,65818.33,0.0,0.94286,4e-05,4.95425]
[1780510416391,74.47,65819.97,0.0,0.94292,4e-05,4.9505]
[1780510421425,74.47,65813.71,0.0,0.94269,4e-05,4.9659]
[1780510422433,74.47,65812.66,0.0,0.94265,4e-05,4.96851]
[1780510423440,74.47,65809.24,0.0,0.94252,4e-05,4.97669]
[1780510424447,74.48,65811.8,0.0,0.94261,4e-05,4.97075]
[1780510427468,74.48,65809.01,0.0,0.94251,4e-05,4.97762]
[1780510428475,74.48,65807.96,0.0,0.94247,4e-05,4.9802]
[1780510433509,74.48,65807.49,0.0,0.94245,4e-05,4.98172]
[1780510438545,74.48,65805.22,0.0,0.94236,4e-05,4.98749]
[1780510442573,74.48,65807.91,0.0,0.94245,4e-05,4.98142]
[1780510444587,74.49,65812.24,0.0,0.9426,4e-05,4.97134]
[1780510445594,74.49,65819.86,0.0,0.94288,4e-05,4.95346]
[1780510447824,74.49,65820.5,0.0,0.9429,4e-05,4.95205]
[1780510447848,74.49,65830.01,0.0,0.94323,4e-05,4.92981]
[1780510449098,74.49,65830.01,0.0,0.94323,4e-05,4.92981]
[1780510449101,74.49,65832.28,0.0,0.94331,4e-05,4.92461]
[1780510449627,74.49,65849.79,0.0,0.94393,4e-05,4.88378]
[1780510450634,74.49,65853.25,0.0,0.94405,4e-05,4.87568]
[1780510451641,74.49,65853.74,0.0,0.94406,4e-05,4.87457]
[1780510454368,74.49,65853.45,0.0,0.94405,4e-05,4.87535]
[1780510454662,74.49,65859.33,0.0,0.94426,3e-05,4.86169]
[1780510455669,74.49,65861.72,0.0,0.94434,3e-05,4.85618]
[1780510457683,74.49,65864.34,0.0,0.94443,3e-05,4.85023]
[1780510458690,74.49,65866.68,0.0,0.94451,3e-05,4.84487]
[1780510463725,74.49,65867.15,0.0,0.94452,3e-05,4.84426]
[1780510465973,74.5,65866.76,0.0,0.9445,3e-05,4.84526]
[1780510466025,74.5,65866.76,0.0,0.9445,3e-05,4.84526]
[1780510466746,74.5,65878.3,0.0,0.9449,3e-05,4.81846]
[1780510468760,74.49,65879.02,0.0,0.94493,3e-05,4.81657]
[1780510469767,74.49,65883.63,0.0,0.94509,3e-05,4.80582]
[1780510470774,74.49,65879.77,0.0,0.94496,3e-05,4.81466]
[1780510472788,74.49,65878.29,0.0,0.94495,3e-05,4.81424]
[1780510473796,74.49,65872.34,0.0,0.94475,3e-05,4.82794]
[1780510477824,74.49,65869.77,0.0,0.94466,3e-05,4.8335]
[1780510480845,74.49,65868.83,0.0,0.94463,3e-05,4.83535]
[1780510482859,74.49,65865.94,0.0,0.94454,3e-05,4.84182]
[1780510483866,74.48,65863.71,0.0,0.94446,3e-05,4.84688]
[1780510484875,74.48,65862.72,0.0,0.94443,3e-05,4.84905]
[1780510485730,74.48,65862.72,0.0,0.94443,3e-05,4.84905]
[1780510485881,74.48,65861.17,0.0,0.94438,3e-05,4.85252]
[1780510490916,74.48,65861.4,0.0,0.9444,3e-05,4.85127]
[1780510495951,74.47,65860.91,0.0,0.94439,3e-05,4.85169]
[1780510499979,74.47,65859.88,0.0,0.94436,3e-05,4.85351]
[1780510501213,74.47,65859.88,0.0,0.94436,3e-05,4.85351]
[1780510501220,74.47,65856.83,0.0,0.94426,3e-05,4.86047]
[1780510501993,74.47,65855.86,0.0,0.94422,3e-05,4.86281]
[1780510503003,74.47,65851.86,0.0,0.94408,4e-05,4.87221]
[1780510504013,74.47,65850.64,0.0,0.94403,4e-05,4.87532]
[1780510505021,74.47,65845.95,0.0,0.94387,4e-05,4.88653]
[1780510507034,74.48,65840.46,0.0,0.94367,4e-05,4.89985]
[1780510508041,74.48,65838.73,0.0,0.9436,4e-05,4.90413]
[1780510511070,74.48,65834.53,0.0,0.94344,4e-05,4.91459]
[1780510512072,74.48,65830.14,0.0,0.94329,4e-05,4.92509]
[1780510513083,74.48,65826.09,0.0,0.94314,4e-05,4.93479]
[1780510513951,74.48,65826.09,0.0,0.94314,4e-05,4.93479]
[1780510514314,74.48,65826.09,0.0,0.94314,4e-05,4.93479]
[1780510514336,74.49,65804.35,0.0,0.94236,4e-05,4.98621]
[1780510515096,74.49,65789.48,0.0,0.94182,4e-05,5.0216]
[1780510516103,74.49,65791.25,0.0,0.94189,4e-05,5.01747]
[1780510517153,74.49,65791.25,0.0,0.94189,4e-05,5.01747]
[1780510517230,74.49,65796.05,0.0,0.94206,4e-05,5.0061]
[1780510519660,74.49,65796.74,0.0,0.94208,4e-05,5.00453]
[1780510520130,74.49,65795.51,0.0,0.94204,4e-05,5.00748]
[1780510521138,74.49,65790.56,0.0,0.94186,4e-05,5.01927]
[1780510522145,74.49,65788.56,0.0,0.94179,4e-05,5.02406]
[1780510525165,74.49,65786.52,0.0,0.94171,4e-05,5.02895]
[1780510528187,74.49,65784.01,0.0,0.94162,4e-05,5.03493]
[1780510532215,74.49,65785.67,0.0,0.94172,4e-05,5.0272]
[1780510534229,74.49,65787.25,0.0,0.94178,4e-05,5.02345]
[1780510535235,74.49,65784.34,0.0,0.94167,4e-05,5.03037]
[1780510536243,74.49,65785.39,0.0,0.94171,4e-05,5.02789]
[1780510540271,74.49,65792.16,0.0,0.94195,4e-05,5.01183]
[1780510540993,74.49,65792.16,0.0,0.94195,4e-05,5.01183]
[1780510541278,74.49,65802.93,0.0,0.94234,4e-05,4.98632]
[1780510542285,74.49,65807.07,0.0,0.94249,4e-05,4.97657]
[1780510543307,74.49,65803.59,0.0,0.94236,4e-05,4.98486]
[1780510544310,74.49,65798.32,0.0,0.94217,4e-05,4.99742]
[1780510545317,74.49,65796.37,0.0,0.9421,4e-05,5.00211]
[1780510547331,74.49,65798.36,0.0,0.94217,4e-05,4.9975]
[1780510548340,74.49,65804.3,0.0,0.94239,4e-05,4.98348]
[1780510550354,74.49,65804.46,0.0,0.94239,4e-05,4.98323]
[1780510555389,74.49,65803.98,0.0,0.94237,4e-05,4.98474]
[1780510556396,74.49,65800.6,0.0,0.94224,4e-05,4.99281]
[1780510557403,74.49,65796.16,0.0,0.94208,4e-05,5.0034]
[1780510558409,74.5,65791.55,0.0,0.94192,4e-05,5.01439]
[1780510560424,74.5,65791.34,0.0,0.94191,4e-05,5.01496]
[1780510564452,74.5,65794.65,0.0,0.94203,4e-05,5.00721]
[1780510565690,74.5,65794.26,0.0,0.94201,4e-05,5.00816]
[1780510565975,74.5,65794.26,0.0,0.94201,4e-05,5.00816]
[1780510566466,74.5,65786.59,0.0,0.94173,4e-05,5.0264]
[1780510567473,74.5,65782.41,0.0,0.94158,4e-05,5.03638]
[1780510568480,74.5,65781.91,0.0,0.94156,4e-05,5.03757]
[1780510573515,74.5,65783.45,0.0,0.94162,4e-05,5.03385]
[1780510574522,74.5,65780.58,0.0,0.94152,4e-05,5.04065]
[1780510576580,74.5,65780.29,0.0,0.94151,4e-05,5.04134]
[1780510576615,74.5,65767.48,0.0,0.94104,4e-05,5.07187]
[1780510577545,74.5,65756.98,0.0,0.94065,4e-05,5.09699]
[1780510578552,74.5,65748.19,0.0,0.94033,4e-05,5.11806]
[1780510579668,74.5,65748.19,0.0,0.94033,4e-05,5.11806]
[1780510580019,74.5,65748.19,0.0,0.94033,4e-05,5.11806]
[1780510580099,74.5,65732.02,0.0,0.93973,4e-05,5.15703]
[1780510580566,74.5,65721.83,0.0,0.93935,4e-05,5.1818]
[1780510582418,74.5,65721.83,0.0,0.93935,4e-05,5.1818]
[1780510582490,74.5,65720.34,0.0,0.93929,4e-05,5.18559]
[1780510582598,74.5,65714.45,0.0,0.93907,4e-05,5.19986]
[1780510583612,74.5,65712.94,0.0,0.93901,4e-05,5.2038]
[1780510584619,74.5,65707.8,0.0,0.93881,4e-05,5.21639]
[1780510585626,74.5,65712.76,0.0,0.939,4e-05,5.20445]
[1780510586633,74.5,65716.51,0.0,0.93914,4e-05,5.19545]
[1780510587640,74.5,65720.46,0.0,0.93929,4e-05,5.18599]
[1780510589677,74.5,65721.22,0.0,0.93931,4e-05,5.18427]
[1780510589778,74.5,65725.27,0.0,0.93946,4e-05,5.17461]
[1780510590663,74.51,65727.29,0.0,0.93953,4e-05,5.16986]
[1780510593684,74.51,65733.21,0.0,0.93979,4e-05,5.15209]
[1780510595698,74.51,65731.28,0.0,0.93972,4e-05,5.15677]
[1780510597712,74.51,65726.36,0.0,0.93953,4e-05,5.16885]
[1780510599726,74.51,65724.78,0.0,0.93947,4e-05,5.17301]
[1780510600765,74.51,65724.78,0.0,0.93947,4e-05,5.17301]
[1780510600788,74.51,65715.21,0.0,0.93911,4e-05,5.19633]
[1780510601740,74.51,65710.67,0.0,0.93893,4e-05,5.20749]
[1780510602747,74.51,65699.89,0.0,0.93853,4e-05,5.2338]
[1780510604048,74.51,65699.89,0.0,0.93853,4e-05,5.2338]
[1780510604142,74.51,65696.07,0.0,0.93838,4e-05,5.2432]
[1780510604761,74.51,65693.66,0.0,0.93829,4e-05,5.24913]
[1780510605900,74.51,65693.66,0.0,0.93829,4e-05,5.24913]
[1780510605941,74.51,65679.33,0.0,0.93774,4e-05,5.28417]
[1780510606776,74.51,65669.3,0.0,0.93736,4e-05,5.30878]
[1780510607785,74.51,65675.87,0.0,0.93761,4e-05,5.29265]
[1780510608792,74.51,65685.03,0.0,0.93797,4e-05,5.26963]
[1780510609799,74.51,65687.84,0.0,0.93808,4e-05,5.26273]
[1780510610806,74.51,65685.37,0.0,0.93798,4e-05,5.26876]
[1780510611812,74.51,65686.53,0.0,0.93803,4e-05,5.26594]
[1780510612835,74.51,65688.29,0.0,0.93809,4e-05,5.26164]
[1780510613841,74.51,65692.22,0.0,0.93824,4e-05,5.25206]
[1780510614848,74.51,65690.99,0.0,0.9382,4e-05,5.25507]
[1780510616862,74.51,65692.02,0.0,0.93823,4e-05,5.25261]
[1780510617871,74.51,65695.85,0.0,0.93838,4e-05,5.2433]
[1780510618876,74.51,65694.54,0.0,0.93833,4e-05,5.24652]
[1780510619883,74.51,65693.4,0.0,0.93828,4e-05,5.24934]
[1780510621897,74.51,65684.46,0.0,0.93794,4e-05,5.27123]
[1780510622904,74.51,65681.12,0.0,0.93782,4e-05,5.27943]
[1780510623911,74.51,65674.5,0.0,0.93756,4e-05,5.29563]
[1780510624921,74.51,65663.82,0.0,0.93715,4e-05,5.32182]
[1780510625925,74.51,65660.51,0.0,0.93703,4e-05,5.32992]
[1780510626932,74.51,65662.63,0.0,0.93711,4e-05,5.32462]
[1780510627939,74.51,65667.13,0.0,0.9373,4e-05,5.31262]
[1780510628946,74.51,65663.48,0.0,0.93716,4e-05,5.3215]
[1780510630961,74.5,65670.21,0.0,0.93742,4e-05,5.30483]
[1780510631857,74.5,65670.21,0.0,0.93742,4e-05,5.30483]
[1780510631983,74.5,65664.28,0.0,0.93719,4e-05,5.31939]
[1780510632832,74.5,65664.28,0.0,0.93719,4e-05,5.31939]
[1780510632904,74.5,65664.28,0.0,0.93719,4e-05,5.31939]
[1780510633536,74.5,65664.28,0.0,0.93719,4e-05,5.31939]
[1780510633551,74.5,65659.21,0.0,0.937,4e-05,5.33153]
[1780510633991,74.5,65653.57,0.0,0.93678,4e-05,5.34536]
[1780510634998,74.5,65662.26,0.0,0.93712,4e-05,5.32391]
[1780510636007,74.5,65654.45,0.0,0.93683,4e-05,5.34222]
[1780510637012,74.5,65654.0,0.0,0.93682,4e-05,5.34328]
[1780510638019,74.5,65650.63,0.0,0.93669,4e-05,5.35159]
[1780510639025,74.49,65661.12,0.0,0.93709,4e-05,5.32567]
[1780510640035,74.49,65681.47,0.0,0.93789,4e-05,5.27478]
[1780510641042,74.49,65683.43,0.0,0.93796,4e-05,5.26993]
[1780510642082,74.49,65683.43,0.0,0.93796,4e-05,5.26993]
[1780510642156,74.49,65683.43,0.0,0.93796,4e-05,5.26993]
[1780510642359,74.49,65683.43,0.0,0.93796,4e-05,5.26993]
[1780510642586,74.49,65683.43,0.0,0.93796,4e-05,5.26993]
[1780510642379,74.49,65683.08,0.0,0.93795,4e-05,5.27081]
[1780510642692,74.49,65683.08,0.0,0.93795,4e-05,5.27081]
[1780510642789,74.49,65683.08,0.0,0.93795,4e-05,5.27081]
[1780510643056,74.49,65683.28,0.0,0.93796,4e-05,5.27035]
[1780510643933,74.49,65683.28,0.0,0.93796,4e-05,5.27035]
[1780510643994,74.49,65683.28,0.0,0.93796,4e-05,5.27035]
[1780510644011,74.49,65683.28,0.0,0.93796,4e-05,5.27035]
[1780510644071,74.49,65683.28,0.0,0.93796,4e-05,5.27035]
[1780510644372,74.49,65683.28,0.0,0.93796,4e-05,5.27035]
[1780510644431,74.49,65682.21,0.0,0.93791,4e-05,5.27299]
[1780510644638,74.49,65682.21,0.0,0.93791,4e-05,5.27299]
[1780510644703,74.49,65682.21,0.0,0.93791,4e-05,5.27299]
[1780510644740,74.49,65682.21,0.0,0.93791,4e-05,5.27299]
[1780510644813,74.49,65682.21,0.0,0.93791,4e-05,5.27299]
[1780510644854,74.49,65682.21,0.0,0.93791,4e-05,5.27299]
[1780510645077,74.49,65678.4,0.0,0.93777,4e-05,5.28234]
[1780510646924,74.49,65678.52,0.0,0.93777,4e-05,5.28207]
[1780510647005,74.49,65678.52,0.0,0.93777,4e-05,5.28207]
[1780510647082,74.49,65678.52,0.0,0.93777,4e-05,5.28207]
[1780510647133,74.49,65678.52,0.0,0.93777,4e-05,5.28207]
[1780510647149,74.49,65678.52,0.0,0.93777,4e-05,5.28207]
[1780510647239,74.49,65678.52,0.0,0.93777,4e-05,5.28207]
[1780510647540,74.49,65678.52,0.0,0.93777,4e-05,5.28207]
[1780510647241,74.49,65683.69,0.0,0.93797,4e-05,5.26944]
[1780510647653,74.49,65683.69,0.0,0.93797,4e-05,5.26944]
[1780510647777,74.49,65683.69,0.0,0.93797,4e-05,5.26944]
[1780510647853,74.49,65683.69,0.0,0.93797,4e-05,5.26944]
[1780510648001,74.49,65683.69,0.0,0.93797,4e-05,5.26944]
[1780510648098,74.49,65677.37,0.0,0.93773,4e-05,5.28491]
[1780510649527,74.49,65677.37,0.0,0.93773,4e-05,5.28491]
[1780510649106,74.49,65665.06,0.0,0.93726,4e-05,5.31512]
[1780510649797,74.49,65665.06,0.0,0.93726,4e-05,5.31512]
[1780510649967,74.49,65665.06,0.0,0.93726,4e-05,5.31512]
[1780510650113,74.49,65665.06,0.0,0.93726,4e-05,5.31512]
[1780510650556,74.49,65665.06,0.0,0.93726,4e-05,5.31512]
[1780510650597,74.49,65659.47,0.0,0.93704,4e-05,5.32887]
[1780510651560,74.49,65659.47,0.0,0.93704,4e-05,5.32887]
[1780510651120,74.49,65662.94,0.0,0.93722,4e-05,5.31645]
[1780510651632,74.49,65662.94,0.0,0.93722,4e-05,5.31645]
[1780510651817,74.49,65662.94,0.0,0.93722,4e-05,5.31645]
[1780510651880,74.49,65662.94,0.0,0.93722,4e-05,5.31645]
[1780510651952,74.49,65662.94,0.0,0.93722,4e-05,5.31645]
[1780510651978,74.49,65662.94,0.0,0.93722,4e-05,5.31645]
[1780510652060,74.49,65662.94,0.0,0.93722,4e-05,5.31645]
[1780510652145,74.49,65662.94,0.0,0.93722,4e-05,5.31645]
[1780510652178,74.49,65662.94,0.0,0.93722,4e-05,5.31645]
[1780510652230,74.49,65662.94,0.0,0.93722,4e-05,5.31645]
[1780510652300,74.49,65662.94,0.0,0.93722,4e-05,5.31645]
[1780510652402,74.49,65662.15,0.0,0.93719,4e-05,5.31833]
[1780510652615,74.49,65662.15,0.0,0.93719,4e-05,5.31833]
[1780510653838,74.49,65660.14,0.0,0.93711,4e-05,5.32323]
[1780510653863,74.49,65660.14,0.0,0.93711,4e-05,5.32323]
[1780510653966,74.49,65660.14,0.0,0.93711,4e-05,5.32323]
[1780510654123,74.49,65660.14,0.0,0.93711,4e-05,5.32323]
[1780510654176,74.49,65660.14,0.0,0.93711,4e-05,5.32323]
[1780510654314,74.49,65660.14,0.0,0.93711,4e-05,5.32323]
[1780510654349,74.49,65660.14,0.0,0.93711,4e-05,5.32323]
[1780510654454,74.49,65660.14,0.0,0.93711,4e-05,5.32323]
[1780510654559,74.49,65660.14,0.0,0.93711,4e-05,5.32323]
[1780510654591,74.49,65660.14,0.0,0.93711,4e-05,5.32323]
[1780510654555,74.49,65664.79,0.0,0.93729,4e-05,5.31175]
[1780510654691,74.49,65664.79,0.0,0.93729,4e-05,5.31175]
[1780510654781,74.49,65664.79,0.0,0.93729,4e-05,5.31175]
[1780510654847,74.49,65664.79,0.0,0.93729,4e-05,5.31175]
[1780510655367,74.49,65664.79,0.0,0.93729,4e-05,5.31175]
[1780510655468,74.49,65663.53,0.0,0.93724,4e-05,5.31479]
[1780510656035,74.49,65663.53,0.0,0.93724,4e-05,5.31479]
[1780510656115,74.49,65663.53,0.0,0.93724,4e-05,5.31479]
[1780510656243,74.49,65663.53,0.0,0.93724,4e-05,5.31479]
[1780510656276,74.49,65663.53,0.0,0.93724,4e-05,5.31479]
[1780510656387,74.49,65663.53,0.0,0.93724,4e-05,5.31479]
[1780510656477,74.49,65653.54,0.0,0.93686,4e-05,5.33933]
[1780510656608,74.49,65653.54,0.0,0.93686,4e-05,5.33933]
[1780510656873,74.49,65653.54,0.0,0.93686,4e-05,5.33933]
[1780510657125,74.49,65653.54,0.0,0.93686,4e-05,5.33933]
[1780510657162,74.49,65657.61,0.0,0.93702,4e-05,5.32926]
[1780510657875,74.49,65657.61,0.0,0.93702,4e-05,5.32926]
[1780510657969,74.49,65657.61,0.0,0.93702,4e-05,5.32926]
[1780510658131,74.49,65657.61,0.0,0.93702,4e-05,5.32926]
[1780510658169,74.49,65661.47,0.0,0.93717,4e-05,5.31969]
[1780510658819,74.49,65661.47,0.0,0.93717,4e-05,5.31969]
[1780510658877,74.49,65661.47,0.0,0.93717,4e-05,5.31969]
[1780510658884,74.49,65661.47,0.0,0.93717,4e-05,5.31969]
[1780510659582,74.49,65661.47,0.0,0.93717,4e-05,5.31969]
[1780510659592,74.49,65662.54,0.0,0.93721,4e-05,5.317]
[1780510659662,74.49,65662.54,0.0,0.93721,4e-05,5.317]
[1780510659736,74.49,65662.54,0.0,0.93721,4e-05,5.317]
[1780510659774,74.49,65662.54,0.0,0.93721,4e-05,5.317]
[1780510659829,74.49,65662.54,0.0,0.93721,4e-05,5.317]
[1780510659883,74.49,65662.54,0.0,0.93721,4e-05,5.317]
[1780510659897,74.49,65662.54,0.0,0.93721,4e-05,5.317]
[1780510660183,74.49,65664.15,0.0,0.93727,4e-05,5.31299]
[1780510661513,74.49,65664.15,0.0,0.93727,4e-05,5.31299]
[1780510661537,74.49,65664.15,0.0,0.93727,4e-05,5.31299]
[1780510661588,74.49,65669.01,0.0,0.93746,4e-05,5.30101]
[1780510661645,74.49,65669.01,0.0,0.93746,4e-05,5.30101]
[1780510661944,74.49,65669.01,0.0,0.93746,4e-05,5.30101]
[1780510662197,74.49,65675.09,0.0,0.93769,4e-05,5.28607]
[1780510663204,74.49,65680.76,0.0,0.93791,4e-05,5.27218]
[1780510665218,74.49,65680.69,0.0,0.9379,4e-05,5.27238]
[1780510667232,74.49,65683.82,0.0,0.93802,4e-05,5.26478]
[1780510669246,74.49,65681.67,0.0,0.93794,4e-05,5.2701]
[1780510670253,74.49,65680.51,0.0,0.9379,4e-05,5.27297]
[1780510671554,74.49,65680.51,0.0,0.9379,4e-05,5.27297]
[1780510671597,74.49,65680.51,0.0,0.9379,4e-05,5.27297]
[1780510672267,74.49,65682.57,0.0,0.93797,4e-05,5.26798]
[1780510676297,74.49,65672.1,0.0,0.93757,4e-05,5.29373]
[1780510677304,74.49,65665.2,0.0,0.93731,4e-05,5.31069]
[1780510678242,74.49,65665.2,0.0,0.93731,4e-05,5.31069]
[1780510678311,74.49,65664.74,0.0,0.93729,4e-05,5.31181]
[1780510680327,74.49,65662.08,0.0,0.93719,4e-05,5.31827]
[1780510681578,74.49,65662.08,0.0,0.93719,4e-05,5.31827]
[1780510681626,74.49,65662.08,0.0,0.93719,4e-05,5.31827]
[1780510681659,74.49,65660.78,0.0,0.93714,4e-05,5.32138]
[1780510683289,74.49,65661.77,0.0,0.93718,4e-05,5.31895]
[1780510683348,74.49,65662.85,0.0,0.93722,4e-05,5.31624]
[1780510684056,74.49,65662.85,0.0,0.93722,4e-05,5.31624]
[1780510684355,74.49,65667.35,0.0,0.93739,4e-05,5.30514]
[1780510685362,74.49,65663.89,0.0,0.93726,4e-05,5.31359]
[1780510687323,74.49,65663.95,0.0,0.93726,4e-05,5.31342]
[1780510687395,74.49,65663.95,0.0,0.93726,4e-05,5.31342]
[1780510688949,74.49,65664.02,0.0,0.93727,4e-05,5.31316]
[1780510689390,74.49,65668.97,0.0,0.93746,4e-05,5.30097]
[1780510690397,74.49,65670.34,0.0,0.93751,4e-05,5.29757]
[1780510692411,74.48,65673.66,0.0,0.93764,4e-05,5.2894]
[1780510693418,74.48,65676.21,0.0,0.93774,4e-05,5.28314]
[1780510694425,74.48,65674.36,0.0,0.93767,4e-05,5.28767]
[1780510695432,74.48,65672.1,0.0,0.93758,4e-05,5.29322]
[1780510695848,74.48,65672.1,0.0,0.93758,4e-05,5.29322]
[1780510695941,74.48,65672.1,0.0,0.93758,4e-05,5.29322]
[1780510697446,74.48,65665.13,0.0,0.93731,4e-05,5.31031]
[1780510700467,74.48,65664.68,0.0,0.9373,4e-05,5.31133]
[1780510702481,74.48,65666.54,0.0,0.93737,4e-05,5.30669]
[1780510703456,74.48,65666.54,0.0,0.93737,4e-05,5.30669]
[1780510703538,74.48,65666.54,0.0,0.93737,4e-05,5.30669]
[1780510703557,74.48,65664.05,0.0,0.93727,4e-05,5.31277]
[1780510706369,74.48,65663.13,0.0,0.93724,4e-05,5.31496]
[1780510706509,74.48,65661.55,0.0,0.93718,4e-05,5.31881]
[1780510707516,74.48,65655.09,0.0,0.93693,4e-05,5.33466]
[1780510708523,74.48,65652.75,0.0,0.93684,4e-05,5.34037]
[1780510709530,74.48,65656.05,0.0,0.93697,4e-05,5.33217]
[1780510710537,74.48,65663.82,0.0,0.93727,4e-05,5.31298]
[1780510711512,74.48,65663.82,0.0,0.93727,4e-05,5.31298]
[1780510711533,74.48,65663.82,0.0,0.93727,4e-05,5.31298]
[1780510711629,74.48,65666.65,0.0,0.93742,4e-05,5.30212]
[1780510712551,74.48,65666.85,0.0,0.93743,4e-05,5.30159]
[1780510714565,74.48,65671.47,0.0,0.93761,4e-05,5.29022]
[1780510715337,74.48,65671.47,0.0,0.93761,4e-05,5.29022]
[1780510715345,74.48,65671.47,0.0,0.93761,4e-05,5.29022]
[1780510722621,74.48,65667.52,0.0,0.93746,4e-05,5.29985]
[1780510723599,74.48,65667.52,0.0,0.93746,4e-05,5.29985]
[1780510723668,74.48,65667.52,0.0,0.93746,4e-05,5.29985]
[1780510723700,74.48,65661.4,0.0,0.93722,4e-05,5.31487]
[1780510725642,74.48,65658.62,0.0,0.93711,4e-05,5.32164]
[1780510726649,74.48,65651.98,0.0,0.93686,4e-05,5.33794]
[1780510727267,74.48,65651.98,0.0,0.93686,4e-05,5.33794]
[1780510727298,74.48,65651.98,0.0,0.93686,4e-05,5.33794]
[1780510727656,74.48,65653.8,0.0,0.93693,4e-05,5.33341]
[1780510729671,74.48,65658.64,0.0,0.93712,4e-05,5.32135]
[1780510730678,74.48,65660.12,0.0,0.93718,4e-05,5.31763]
[1780510731685,74.48,65661.52,0.0,0.93723,4e-05,5.31414]
[1780510731893,74.48,65661.52,0.0,0.93723,4e-05,5.31414]
[1780510731925,74.48,65661.52,0.0,0.93723,4e-05,5.31414]
[1780510731992,74.48,65661.52,0.0,0.93723,4e-05,5.31414]
[1780510732692,74.48,65664.57,0.0,0.93735,4e-05,5.3066]
[1780510738204,74.48,65664.4,0.0,0.93734,4e-05,5.30689]
[1780510738310,74.48,65664.4,0.0,0.93734,4e-05,5.30689]
[1780510738411,74.48,65665.91,0.0,0.9374,4e-05,5.30312]
[1780510738734,74.48,65659.59,0.0,0.93716,4e-05,5.31862]
[1780510740750,74.48,65657.01,0.0,0.93706,4e-05,5.32489]
[1780510741835,74.48,65657.01,0.0,0.93706,4e-05,5.32489]
[1780510741895,74.48,65657.01,0.0,0.93706,4e-05,5.32489]
[1780510741937,74.47,65651.78,0.0,0.93686,4e-05,5.33772]
[1780510744779,74.47,65660.99,0.0,0.93722,4e-05,5.31484]
[1780510746341,74.47,65660.99,0.0,0.93722,4e-05,5.31484]
[1780510746391,74.47,65660.99,0.0,0.93722,4e-05,5.31484]
[1780510746404,74.47,65668.94,0.0,0.93753,4e-05,5.29524]
[1780510746793,74.47,65670.56,0.0,0.93759,4e-05,5.29123]
[1780510748189,74.47,65670.56,0.0,0.93759,4e-05,5.29123]
[1780510748237,74.47,65675.95,0.0,0.9378,4e-05,5.27801]
[1780510748807,74.47,65686.7,0.0,0.93821,4e-05,5.25173]
[1780510749815,74.47,65692.4,0.0,0.93842,4e-05,5.23785]
[1780510750822,74.47,65698.23,0.0,0.93864,4e-05,5.22371]
[1780510751829,74.47,65700.03,0.0,0.93871,4e-05,5.21941]
[1780510752836,74.47,65707.03,0.0,0.93897,4e-05,5.20251]
[1780510753847,74.48,65699.08,0.0,0.93867,4e-05,5.22194]
[1780510754854,74.48,65703.92,0.0,0.93885,4e-05,5.21031]
[1780510755861,74.48,65705.41,0.0,0.9389,4e-05,5.2068]
[1780510756868,74.48,65704.38,0.0,0.93886,4e-05,5.20942]
[1780510758881,74.48,65708.82,0.0,0.93903,4e-05,5.1989]
[1780510759889,74.48,65710.09,0.0,0.93907,4e-05,5.19594]
[1780510762145,74.48,65709.57,0.0,0.93905,4e-05,5.19734]
[1780510762163,74.48,65709.57,0.0,0.93905,4e-05,5.19734]
[1780510762910,74.48,65706.43,0.0,0.93893,4e-05,5.20525]
[1780510763916,74.48,65704.37,0.0,0.93885,4e-05,5.2104]
[1780510765931,74.48,65700.79,0.0,0.93871,4e-05,5.21936]
[1780510767577,74.48,65700.79,0.0,0.93871,4e-05,5.21936]
[1780510767667,74.48,65700.79,0.0,0.93871,4e-05,5.21936]
[1780510767945,74.49,65699.13,0.0,0.93864,4e-05,5.22363]
[1780510768952,74.49,65706.92,0.0,0.93894,4e-05,5.2048]
[1780510769959,74.49,65708.44,0.0,0.93899,4e-05,5.20122]
[1780510770966,74.49,65707.45,0.0,0.93895,4e-05,5.20375]
[1780510772490,74.49,65707.45,0.0,0.93895,4e-05,5.20375]
[1780510772550,74.49,65707.45,0.0,0.93895,4e-05,5.20375]
[1780510777008,74.49,65708.61,0.0,0.93902,4e-05,5.19794]
[1780510783050,74.5,65708.71,0.0,0.93901,4e-05,5.19854]
[1780510783780,74.5,65708.71,0.0,0.93901,4e-05,5.19854]
[1780510783847,74.5,65708.71,0.0,0.93901,4e-05,5.19854]
[1780510788085,74.5,65706.23,0.0,0.93891,4e-05,5.20526]
[1780510791949,74.51,65706.18,0.0,0.9389,4e-05,5.20577]
[1780510791964,74.51,65706.18,0.0,0.9389,4e-05,5.20577]
[1780510795134,74.51,65707.81,0.0,0.93896,4e-05,5.20234]
[1780510796141,74.51,65707.89,0.0,0.93896,4e-05,5.20227]
[1780510798264,74.51,65707.32,0.0,0.93893,4e-05,5.20379]
[1780510798367,74.51,65707.32,0.0,0.93893,4e-05,5.20379]
[1780510798469,74.51,65703.47,0.0,0.93879,4e-05,5.21327]
[1780510799162,74.51,65702.4,0.0,0.93874,4e-05,5.216]
[1780510801176,74.51,65703.44,0.0,0.93878,4e-05,5.2137]
[1780510802681,74.51,65676.45,0.0,0.93776,4e-05,5.27951]
[1780510803668,74.51,65676.45,0.0,0.93776,4e-05,5.27951]
[1780510803684,74.51,65669.05,0.0,0.93747,4e-05,5.29775]
[1780510804234,74.51,65661.03,0.0,0.93716,4e-05,5.31755]
[1780510805316,74.51,65661.03,0.0,0.93716,4e-05,5.31755]
[1780510805417,74.51,65663.51,0.0,0.93726,4e-05,5.31144]
[1780510806249,74.52,65674.06,0.0,0.93766,4e-05,5.28576]
[1780510807256,74.52,65677.71,0.0,0.9378,4e-05,5.27692]
[1780510807917,74.52,65677.71,0.0,0.9378,4e-05,5.27692]
[1780510808265,74.52,65667.05,0.0,0.93739,4e-05,5.30314]
[1780510809270,74.52,65663.77,0.0,0.93726,4e-05,5.31116]
[1780510810277,74.52,65665.82,0.0,0.93734,4e-05,5.30609]
[1780510811286,74.52,65673.9,0.0,0.93765,4e-05,5.28625]
[1780510812293,74.52,65673.31,0.0,0.93763,4e-05,5.2877]
[1780510815314,74.52,65669.14,0.0,0.93747,4e-05,5.29791]
[1780510816583,74.52,65669.14,0.0,0.93747,4e-05,5.29791]
[1780510816684,74.52,65669.14,0.0,0.93747,4e-05,5.29791]
[1780510818336,74.52,65659.76,0.0,0.93711,4e-05,5.32088]
[1780510819348,74.52,65652.04,0.0,0.93681,4e-05,5.33982]
[1780510820350,74.52,65646.31,0.0,0.93659,4e-05,5.35386]
[1780510822365,74.51,65647.83,0.0,0.93665,4e-05,5.34989]
[1780510824378,74.51,65650.2,0.0,0.93675,4e-05,5.34385]
[1780510826392,74.51,65644.08,0.0,0.93651,4e-05,5.35876]
[1780510828406,74.51,65649.77,0.0,0.93674,4e-05,5.3445]
[1780510829413,74.51,65652.69,0.0,0.93685,4e-05,5.33721]
[1780510830678,74.51,65652.69,0.0,0.93685,4e-05,5.33721]
[1780510830785,74.51,65652.69,0.0,0.93685,4e-05,5.33721]
[1780510830784,74.51,65650.0,0.0,0.93675,4e-05,5.34376]
[1780510831427,74.51,65652.77,0.0,0.9369,4e-05,5.33299]
[1780510832434,74.51,65666.88,0.0,0.93744,4e-05,5.29824]
[1780510833441,74.51,65672.17,0.0,0.93765,4e-05,5.28526]
[1780510834449,74.51,65667.19,0.0,0.93746,4e-05,5.29746]
[1780510835455,74.51,65658.53,0.0,0.93712,4e-05,5.31871]
[1780510836462,74.51,65659.7,0.0,0.93717,4e-05,5.31578]
[1780510837171,74.51,65659.7,0.0,0.93717,4e-05,5.31578]
[1780510837276,74.51,65659.7,0.0,0.93717,4e-05,5.31578]
[1780510837382,74.51,65659.7,0.0,0.93717,4e-05,5.31578]
[1780510837487,74.51,65659.7,0.0,0.93717,4e-05,5.31578]
[1780510837594,74.51,65659.7,0.0,0.93717,4e-05,5.31578]
[1780510837696,74.51,65656.55,0.0,0.93705,4e-05,5.32348]
[1780510839483,74.51,65658.35,0.0,0.93712,4e-05,5.31893]
[1780510840490,74.51,65665.25,0.0,0.93739,4e-05,5.30193]
[1780510841365,74.51,65665.25,0.0,0.93739,4e-05,5.30193]
[1780510841494,74.51,65665.25,0.0,0.93739,4e-05,5.30193]
[1780510841497,74.51,65670.58,0.0,0.93759,4e-05,5.28884]
[1780510842449,74.51,65670.58,0.0,0.93759,4e-05,5.28884]
[1780510842507,74.51,65680.63,0.0,0.93797,4e-05,5.26424]
[1780510843515,74.51,65695.21,0.0,0.93853,4e-05,5.22872]
[1780510844522,74.51,65690.0,0.0,0.93833,4e-05,5.2415]
[1780510845531,74.51,65688.6,0.0,0.93827,4e-05,5.24499]
[1780510846538,74.51,65685.36,0.0,0.93815,4e-05,5.25295]
[1780510848205,74.51,65685.46,0.0,0.93815,4e-05,5.25276]
[1780510848308,74.51,65685.46,0.0,0.93815,4e-05,5.25276]
[1780510850566,74.51,65690.86,0.0,0.93836,4e-05,5.23975]
[1780510851573,74.51,65696.27,0.0,0.93856,4e-05,5.22665]
[1780510853587,74.51,65701.15,0.0,0.93874,4e-05,5.21498]
[1780510855601,74.51,65700.17,0.0,0.9387,4e-05,5.21758]
[1780510855920,74.51,65700.17,0.0,0.9387,4e-05,5.21758]
[1780510856024,74.51,65700.17,0.0,0.9387,4e-05,5.21758]
[1780510860636,74.52,65701.66,0.0,0.93875,4e-05,5.2145]
[1780510862650,74.52,65705.06,0.0,0.93888,4e-05,5.20635]
[1780510863657,74.52,65706.06,0.0,0.93891,4e-05,5.20404]
[1780510864463,74.52,65706.06,0.0,0.93891,4e-05,5.20404]
[1780510866678,74.52,65710.14,0.0,0.93906,4e-05,5.19466]
[1780510867685,74.52,65729.71,0.0,0.93979,4e-05,5.14749]
[1780510868309,74.52,65729.71,0.0,0.93979,4e-05,5.14749]
[1780510868692,74.52,65729.49,0.0,0.93978,4e-05,5.14802]
[1780510869699,74.52,65730.58,0.0,0.93982,4e-05,5.14501]
[1780510871713,74.52,65726.52,0.0,0.93968,4e-05,5.15443]
[1780510872720,74.51,65721.08,0.0,0.93948,4e-05,5.16736]
[1780510873727,74.52,65715.93,0.0,0.93928,4e-05,5.18]
[1780510874529,74.52,65715.93,0.0,0.93928,4e-05,5.18]
[1780510874633,74.52,65715.93,0.0,0.93928,4e-05,5.18]
[1780510875741,74.52,65720.94,0.0,0.93947,4e-05,5.16823]
[1780510877512,74.52,65720.77,0.0,0.93946,4e-05,5.16882]
[1780510877558,74.52,65720.77,0.0,0.93946,4e-05,5.16882]
[1780510877755,74.52,65716.1,0.0,0.93928,4e-05,5.18031]
[1780510878763,74.52,65709.01,0.0,0.93901,4e-05,5.19765]
[1780510879769,74.52,65713.68,0.0,0.93918,4e-05,5.18647]
[1780510880776,74.52,65719.54,0.0,0.9394,4e-05,5.17245]
[1780510882044,74.52,65721.51,0.0,0.93947,4e-05,5.16787]
[1780510882206,74.52,65721.51,0.0,0.93947,4e-05,5.16787]
[1780510882250,74.52,65721.51,0.0,0.93947,4e-05,5.16787]
[1780510882426,74.52,65721.51,0.0,0.93947,4e-05,5.16787]
[1780510882790,74.52,65723.94,0.0,0.93956,4e-05,5.16199]
[1780510883216,74.52,65723.94,0.0,0.93956,4e-05,5.16199]
[1780510883256,74.52,65723.94,0.0,0.93956,4e-05,5.16199]
[1780510883339,74.52,65723.94,0.0,0.93956,4e-05,5.16199]
[1780510883364,74.52,65723.94,0.0,0.93956,4e-05,5.16199]
[1780510883446,74.52,65723.94,0.0,0.93956,4e-05,5.16199]
[1780510883797,74.52,65725.72,0.0,0.93963,4e-05,5.1577]
[1780510883923,74.52,65725.72,0.0,0.93963,4e-05,5.1577]
[1780510883996,74.52,65725.72,0.0,0.93963,4e-05,5.1577]
[1780510884222,74.52,65725.72,0.0,0.93963,4e-05,5.1577]
[1780510884408,74.52,65725.72,0.0,0.93963,4e-05,5.1577]
[1780510884465,74.52,65725.72,0.0,0.93963,4e-05,5.1577]
[1780510884550,74.52,65725.72,0.0,0.93963,4e-05,5.1577]
[1780510884804,74.52,65725.23,0.0,0.93961,4e-05,5.15889]
[1780510886010,74.52,65724.74,0.0,0.93959,4e-05,5.16008]
[1780510886067,74.52,65724.74,0.0,0.93959,4e-05,5.16008]
[1780510886119,74.52,65724.74,0.0,0.93959,4e-05,5.16008]
[1780510886609,74.52,65724.74,0.0,0.93959,4e-05,5.16008]
[1780510886668,74.52,65724.74,0.0,0.93959,4e-05,5.16008]
[1780510886818,74.52,65722.5,0.0,0.93951,4e-05,5.16549]
[1780510886967,74.52,65722.5,0.0,0.93951,4e-05,5.16549]
[1780510886990,74.52,65722.5,0.0,0.93951,4e-05,5.16549]
[1780510887024,74.52,65722.5,0.0,0.93951,4e-05,5.16549]
[1780510887179,74.52,65722.5,0.0,0.93951,4e-05,5.16549]
[1780510887205,74.52,65722.5,0.0,0.93951,4e-05,5.16549]
[1780510887288,74.52,65722.5,0.0,0.93951,4e-05,5.16549]
[1780510887825,74.53,65719.74,0.0,0.9394,4e-05,5.17236]
[1780510888547,74.53,65719.74,0.0,0.9394,4e-05,5.17236]
[1780510888598,74.53,65719.74,0.0,0.9394,4e-05,5.17236]
[1780510888694,74.53,65719.74,0.0,0.9394,4e-05,5.17236]
[1780510888832,74.53,65719.76,0.0,0.9394,4e-05,5.17249]
[1780510889839,74.53,65717.5,0.0,0.93932,4e-05,5.17794]
[1780510891190,74.53,65717.5,0.0,0.93932,4e-05,5.17794]
[1780510891326,74.53,65717.5,0.0,0.93932,4e-05,5.17794]
[1780510891376,74.53,65717.5,0.0,0.93932,4e-05,5.17794]
[1780510891853,74.53,65716.65,0.0,0.93933,4e-05,5.17614]
[1780510892866,74.53,65716.65,0.0,0.93933,4e-05,5.17614]
[1780510892974,74.53,65716.29,0.0,0.93931,4e-05,5.17699]
[1780510893125,74.53,65716.29,0.0,0.93931,4e-05,5.17699]
[1780510893233,74.53,65716.29,0.0,0.93931,4e-05,5.17699]
[1780510893867,74.53,65707.98,0.0,0.939,4e-05,5.19729]
[1780510893909,74.53,65707.98,0.0,0.939,4e-05,5.19729]
[1780510894875,74.53,65708.89,0.0,0.93903,4e-05,5.19522]
[1780510895485,74.53,65708.89,0.0,0.93903,4e-05,5.19522]
[1780510895529,74.53,65708.89,0.0,0.93903,4e-05,5.19522]
[1780510895884,74.53,65708.89,0.0,0.93903,4e-05,5.19522]
[1780510895893,74.53,65714.42,0.0,0.93924,4e-05,5.18197]
[1780510895964,74.53,65714.42,0.0,0.93924,4e-05,5.18197]
[1780510896089,74.53,65714.42,0.0,0.93924,4e-05,5.18197]
[1780510896097,74.53,65714.42,0.0,0.93924,4e-05,5.18197]
[1780510896195,74.53,65714.42,0.0,0.93924,4e-05,5.18197]
[1780510896320,74.53,65714.42,0.0,0.93924,4e-05,5.18197]
[1780510896888,74.53,65721.22,0.0,0.93949,4e-05,5.16569]
[1780510897821,74.53,65721.22,0.0,0.93949,4e-05,5.16569]
[1780510897895,74.53,65721.7,0.0,0.93951,4e-05,5.16452]
[1780510897927,74.53,65721.7,0.0,0.93951,4e-05,5.16452]
[1780510897980,74.53,65721.7,0.0,0.93951,4e-05,5.16452]
[1780510898901,74.53,65721.91,0.0,0.93951,4e-05,5.16401]
[1780510899712,74.53,65721.91,0.0,0.93951,4e-05,5.16401]
[1780510899801,74.53,65721.91,0.0,0.93951,4e-05,5.16401]
[1780510899909,74.53,65724.35,0.0,0.9396,4e-05,5.15812]
[1780510899924,74.53,65724.35,0.0,0.9396,4e-05,5.15812]
[1780510900102,74.53,65724.35,0.0,0.9396,4e-05,5.15812]
[1780510900916,74.53,65721.35,0.0,0.93949,4e-05,5.16537]
[1780510901043,74.53,65721.35,0.0,0.93949,4e-05,5.16537]
[1780510901264,74.53,65721.35,0.0,0.93949,4e-05,5.16537]
[1780510901317,74.53,65721.35,0.0,0.93949,4e-05,5.16537]
[1780510901391,74.53,65721.35,0.0,0.93949,4e-05,5.16537]
[1780510901430,74.53,65721.35,0.0,0.93949,4e-05,5.16537]
[1780510901592,74.53,65721.35,0.0,0.93949,4e-05,5.16537]
[1780510901733,74.53,65721.35,0.0,0.93949,4e-05,5.16537]
[1780510901845,74.53,65721.35,0.0,0.93949,4e-05,5.16537]
[1780510901777,74.53,65721.17,0.0,0.93948,4e-05,5.166]
[1780510902047,74.53,65721.17,0.0,0.93948,4e-05,5.166]
[1780510902149,74.53,65714.29,0.0,0.93923,4e-05,5.18263]
[1780510903041,74.53,65714.29,0.0,0.93923,4e-05,5.18263]
[1780510903269,74.53,65714.29,0.0,0.93923,4e-05,5.18263]
[1780510903323,74.53,65714.29,0.0,0.93923,4e-05,5.18263]
[1780510903404,74.53,65714.29,0.0,0.93923,4e-05,5.18263]
[1780510903442,74.53,65714.29,0.0,0.93923,4e-05,5.18263]
[1780510903532,74.53,65714.29,0.0,0.93923,4e-05,5.18263]
[1780510903643,74.53,65714.29,0.0,0.93923,4e-05,5.18263]
[1780510903653,74.53,65712.02,0.0,0.93914,4e-05,5.18832]
[1780510904117,74.53,65712.02,0.0,0.93914,4e-05,5.18832]
[1780510904457,74.53,65712.02,0.0,0.93914,4e-05,5.18832]
[1780510904551,74.53,65712.02,0.0,0.93914,4e-05,5.18832]
[1780510904555,74.53,65709.55,0.0,0.93904,4e-05,5.19447]
[1780510906124,74.53,65710.3,0.0,0.93907,4e-05,5.1928]
[1780510906342,74.53,65710.3,0.0,0.93907,4e-05,5.1928]
[1780510906388,74.53,65710.3,0.0,0.93907,4e-05,5.1928]
[1780510906421,74.53,65710.3,0.0,0.93907,4e-05,5.1928]
[1780510906489,74.54,65713.14,0.0,0.93917,4e-05,5.18607]
[1780510906958,74.53,65723.63,0.0,0.93957,4e-05,5.16065]
[1780510907964,74.53,65724.84,0.0,0.93961,4e-05,5.15769]
[1780510908971,74.53,65725.5,0.0,0.93964,4e-05,5.1561]
[1780510910986,74.53,65727.75,0.0,0.93972,4e-05,5.15069]
[1780510911993,74.53,65734.81,0.0,0.93998,4e-05,5.13348]
[1780510913000,74.53,65733.05,0.0,0.93992,4e-05,5.13752]
[1780510914008,74.53,65731.72,0.0,0.93988,4e-05,5.14055]
[1780510915014,74.53,65727.56,0.0,0.93972,4e-05,5.1504]
[1780510915953,74.53,65727.56,0.0,0.93972,4e-05,5.1504]
[1780510921056,74.52,65729.36,0.0,0.93981,4e-05,5.14489]
[1780510923070,74.52,65723.02,0.0,0.93958,4e-05,5.1598]
[1780510924078,74.52,65720.24,0.0,0.93948,4e-05,5.16633]
[1780510925084,74.52,65722.35,0.0,0.93956,4e-05,5.16101]
[1780510927097,74.52,65728.14,0.0,0.93978,4e-05,5.1466]
[1780510928105,74.51,65730.49,0.0,0.93987,4e-05,5.14072]
[1780510930119,74.51,65728.19,0.0,0.93979,4e-05,5.1459]
[1780510933140,74.51,65729.78,0.0,0.93986,4e-05,5.1415]
[1780510936383,74.5,65728.43,0.0,0.93982,4e-05,5.14421]
[1780510939182,74.5,65729.65,0.0,0.93987,4e-05,5.14071]
[1780510941197,74.5,65723.22,0.0,0.93964,4e-05,5.15585]
[1780510942204,74.5,65720.62,0.0,0.93954,4e-05,5.16195]
[1780510944217,74.5,65720.67,0.0,0.93955,4e-05,5.16141]
[1780510949253,74.49,65720.41,0.0,0.93956,4e-05,5.16098]
[1780510951273,74.49,65722.88,0.0,0.9397,4e-05,5.15078]
[1780510952280,74.48,65724.45,0.0,0.93976,4e-05,5.14678]
[1780510956308,74.48,65725.54,0.0,0.93981,4e-05,5.14339]
[1780510958321,74.48,65721.17,0.0,0.93965,4e-05,5.15356]
[1780510959329,74.48,65719.62,0.0,0.9396,4e-05,5.15712]
[1780510961343,74.47,65721.28,0.0,0.93966,4e-05,5.1527]
[1780510962350,74.47,65722.87,0.0,0.93973,4e-05,5.14865]
[1780510963357,74.47,65724.15,0.0,0.93978,4e-05,5.14537]
[1780510966378,74.47,65725.53,0.0,0.93984,4e-05,5.14147]
[1780510969417,74.46,65714.84,0.0,0.93945,4e-05,5.16675]
[1780510970414,74.46,65704.54,0.0,0.93906,4e-05,5.19174]
[1780510971422,74.46,65703.45,0.0,0.93902,4e-05,5.19438]
[1780510972429,74.46,65704.0,0.0,0.93904,4e-05,5.19301]
[1780510976456,74.46,65696.54,0.0,0.93876,4e-05,5.21094]
[1780510979477,74.47,65695.31,0.0,0.93871,4e-05,5.21432]
[1780510981494,74.47,65688.07,0.0,0.93843,4e-05,5.23218]
[1780510982444,74.47,65688.07,0.0,0.93843,4e-05,5.23218]
[1780510984515,74.47,65691.95,0.0,0.93857,4e-05,5.22302]
[1780510985522,74.47,65700.18,0.0,0.93888,4e-05,5.20309]
[1780510987536,74.47,65700.55,0.0,0.93889,4e-05,5.20242]
[1780510990557,74.47,65699.13,0.0,0.93884,4e-05,5.20589]
[1780510991564,74.47,65701.93,0.0,0.93895,4e-05,5.19902]
[1780510992571,74.47,65698.67,0.0,0.93883,4e-05,5.20688]
[1780510994584,74.47,65688.61,0.0,0.93844,4e-05,5.23162]
[1780510995592,74.47,65684.01,0.0,0.93826,4e-05,5.24296]
[1780510996599,74.47,65684.46,0.0,0.93828,4e-05,5.24195]
[1780510998615,74.47,65672.42,0.0,0.93782,4e-05,5.27151]
[1780510999772,74.47,65672.42,0.0,0.93782,4e-05,5.27151]
[1780510999862,74.47,65672.2,0.0,0.93781,4e-05,5.27214]
[1780511000629,74.47,65664.99,0.0,0.93753,4e-05,5.2898]
[1780511003650,74.47,65664.78,0.0,0.93753,4e-05,5.29033]
[1780511004657,74.47,65666.39,0.0,0.93759,4e-05,5.28637]
[1780511005664,74.47,65669.66,0.0,0.93771,4e-05,5.27836]
[1780511006671,74.47,65675.32,0.0,0.93793,4e-05,5.2645]
[1780511007678,74.47,65677.34,0.0,0.93801,4e-05,5.25958]
[1780511008803,74.47,65677.34,0.0,0.93801,4e-05,5.25958]
[1780511008875,74.48,65679.15,0.0,0.93807,4e-05,5.25523]
[1780511009692,74.48,65675.37,0.0,0.93793,4e-05,5.26447]
[1780511012713,74.48,65687.67,0.0,0.93844,4e-05,5.23073]
[1780511013720,74.48,65696.75,0.0,0.93878,4e-05,5.20868]
[1780511014727,74.48,65691.74,0.0,0.93859,4e-05,5.22095]
[1780511015734,74.48,65690.53,0.0,0.93854,4e-05,5.22402]
[1780511016741,74.48,65698.73,0.0,0.93885,4e-05,5.20418]
[1780511017749,74.48,65705.86,0.0,0.93912,4e-05,5.18675]
[1780511018756,74.48,65711.06,0.0,0.93932,4e-05,5.17407]
[1780511020769,74.48,65704.58,0.0,0.93907,4e-05,5.18989]
[1780511021777,74.48,65700.6,0.0,0.93892,4e-05,5.1995]
[1780511022784,74.48,65698.73,0.0,0.93885,4e-05,5.20379]
[1780511023791,74.47,65695.83,0.0,0.93875,4e-05,5.21056]
[1780511025805,74.47,65697.79,0.0,0.93883,4e-05,5.20532]
[1780511027819,74.47,65699.72,0.0,0.93891,4e-05,5.20007]
[1780511028826,74.47,65701.11,0.0,0.93897,4e-05,5.19642]
[1780511033861,74.46,65701.39,0.0,0.939,4e-05,5.1944]
[1780511035875,74.45,65699.84,0.0,0.93895,4e-05,5.19763]
[1780511039903,74.45,65698.26,0.0,0.93891,4e-05,5.20038]
[1780511041917,74.44,65696.64,0.0,0.93885,4e-05,5.20377]
[1780511042924,74.44,65697.79,0.0,0.9389,4e-05,5.20069]
[1780511044938,74.44,65694.2,0.0,0.93877,4e-05,5.20887]
[1780511045945,74.44,65690.58,0.0,0.93864,4e-05,5.21739]
[1780511050982,74.43,65694.73,0.0,0.93882,4e-05,5.20609]
[1780511052996,74.42,65693.07,0.0,0.93877,4e-05,5.20926]
[1780511057027,74.42,65698.86,0.0,0.939,4e-05,5.19404]
[1780511058035,74.42,65701.17,0.0,0.93909,4e-05,5.18817]
[1780511059041,74.41,65716.65,0.0,0.93968,4e-05,5.15043]
[1780511060051,74.41,65722.35,0.0,0.93989,4e-05,5.13647]
[1780511062065,74.41,65724.63,0.0,0.93998,4e-05,5.13063]
[1780511063072,74.41,65725.92,0.0,0.94003,4e-05,5.12736]
[1780511065086,74.41,65727.45,0.0,0.94009,4e-05,5.12336]
[1780511066093,74.41,65730.24,0.0,0.9402,4e-05,5.11649]
[1780511067100,74.41,65733.65,0.0,0.94033,4e-05,5.10815]
[1780511068271,74.41,65733.65,0.0,0.94033,4e-05,5.10815]
[1780511068805,74.41,65735.76,0.0,0.94041,4e-05,5.10295]
[1780511071302,74.4,65735.53,0.0,0.9404,4e-05,5.10326]
[1780511071358,74.4,65743.79,0.0,0.94075,4e-05,5.07953]
[1780511072137,74.4,65754.94,0.0,0.94116,4e-05,5.05272]
[1780511073144,74.4,65757.84,0.0,0.94127,4e-05,5.04571]
[1780511074152,74.4,65754.35,0.0,0.94114,4e-05,5.05401]
[1780511075159,74.4,65753.35,0.0,0.9411,4e-05,5.05638]
[1780511077173,74.4,65752.27,0.0,0.94107,4e-05,5.05888]
[1780511081201,74.4,65756.37,0.0,0.94122,4e-05,5.04889]
[1780511082208,74.4,65758.03,0.0,0.94128,4e-05,5.04488]
[1780511084222,74.4,65760.05,0.0,0.94135,4e-05,5.04001]
[1780511086236,74.4,65769.98,0.0,0.94172,4e-05,5.0163]
[1780511087243,74.4,65774.85,0.0,0.94189,4e-05,5.00471]
[1780511088250,74.4,65771.71,0.0,0.94178,4e-05,5.01219]
[1780511089257,74.4,65769.7,0.0,0.94171,4e-05,5.01702]
[1780511090264,74.4,65777.06,0.0,0.94197,4e-05,4.99955]
[1780511092059,74.4,65777.06,0.0,0.94197,4e-05,4.99955]
[1780511091271,74.4,65782.98,0.0,0.94219,4e-05,4.98532]
[1780511092278,74.4,65790.46,0.0,0.94246,4e-05,4.96745]
[1780511093285,74.4,65793.19,0.0,0.94256,4e-05,4.96086]
[1780511095299,74.4,65794.15,0.0,0.9426,4e-05,4.9584]
[1780511096306,74.39,65796.15,0.0,0.94267,4e-05,4.95358]
[1780511098323,74.39,65792.07,0.0,0.94253,4e-05,4.96306]
[1780511102035,74.39,65791.43,0.0,0.94251,4e-05,4.96439]
[1780511102088,74.39,65793.38,0.0,0.94258,4e-05,4.95959]
[1780511102352,74.39,65783.67,0.0,0.94223,4e-05,4.98258]
[1780511103359,74.39,65772.88,0.0,0.94184,4e-05,5.00811]
[1780511104366,74.39,65769.39,0.0,0.94171,4e-05,5.01649]
[1780511105373,74.39,65760.8,0.0,0.9414,4e-05,5.03699]
[1780511106380,74.39,65751.86,0.0,0.94107,4e-05,5.05857]
[1780511107387,74.39,65749.08,0.0,0.94097,4e-05,5.06521]
[1780511108394,74.39,65748.47,0.0,0.94095,4e-05,5.06662]
[1780511110408,74.39,65750.04,0.0,0.94101,4e-05,5.06275]
[1780511111415,74.39,65747.66,0.0,0.94092,4e-05,5.06839]
[1780511112422,74.39,65748.83,0.0,0.94096,4e-05,5.06554]
[1780511114436,74.39,65746.76,0.0,0.94089,4e-05,5.07038]
[1780511117457,74.39,65744.5,0.0,0.94081,4e-05,5.07561]
[1780511118464,74.39,65741.53,0.0,0.9407,4e-05,5.08267]
[1780511120478,74.39,65744.02,0.0,0.94079,4e-05,5.07654]
[1780511123499,74.39,65742.06,0.0,0.94072,4e-05,5.08101]
[1780511125517,74.39,65743.6,0.0,0.94078,4e-05,5.07717]
[1780511130552,74.38,65743.04,0.0,0.94077,4e-05,5.07814]
[1780511136594,74.38,65742.01,0.0,0.94078,4e-05,5.07639]
[1780511141629,74.38,65741.79,0.0,0.94077,4e-05,5.07655]
[1780511144650,74.38,65740.71,0.0,0.94074,4e-05,5.07892]
[1780511147671,74.38,65742.7,0.0,0.94081,4e-05,5.07392]
[1780511152706,74.37,65741.62,0.0,0.94078,4e-05,5.07615]
[1780511157741,74.37,65741.5,0.0,0.94078,4e-05,5.07608]
[1780511160762,74.37,65739.82,0.0,0.94072,4e-05,5.07989]
[1780511161777,74.37,65735.89,0.0,0.94058,4e-05,5.08925]
[1780511162777,74.37,65739.52,0.0,0.94071,4e-05,5.08045]
[1780511163784,74.37,65741.33,0.0,0.94078,4e-05,5.07602]
[1780511164791,74.37,65743.82,0.0,0.94087,4e-05,5.06997]
[1780511165799,74.37,65745.36,0.0,0.94093,4e-05,5.06621]
[1780511166825,74.37,65770.23,0.0,0.94184,4e-05,5.00678]
[1780511167814,74.37,65773.01,0.0,0.94195,4e-05,4.99991]
[1780511168821,74.36,65774.78,0.0,0.94201,4e-05,4.99554]
[1780511169828,74.36,65768.74,0.0,0.9418,4e-05,5.00975]
[1780511170835,74.36,65764.9,0.0,0.94166,4e-05,5.01875]
[1780511171843,74.36,65763.79,0.0,0.94162,4e-05,5.02122]
[1780511172849,74.36,65762.72,0.0,0.94158,4e-05,5.02359]
[1780511174863,74.36,65759.86,0.0,0.94148,4e-05,5.03004]
[1780511175870,74.36,65751.33,0.0,0.94117,4e-05,5.05042]
[1780511177884,74.36,65750.38,0.0,0.94114,4e-05,5.05266]
[1780511179085,74.36,65752.29,0.0,0.94121,4e-05,5.04803]
[1780511179898,74.36,65753.49,0.0,0.94125,4e-05,5.04516]
[1780511181912,74.36,65752.12,0.0,0.9412,4e-05,5.04838]
[1780511184933,74.36,65758.26,0.0,0.94143,4e-05,5.03364]
[1780511185940,74.36,65767.75,0.0,0.94178,4e-05,5.01099]
[1780511186947,74.36,65764.87,0.0,0.94167,4e-05,5.01784]
[1780511187954,74.36,65763.02,0.0,0.94161,4e-05,5.02208]
[1780511188961,74.35,65768.81,0.0,0.94182,4e-05,5.00811]
[1780511189968,74.35,65772.14,0.0,0.94194,4e-05,5.00001]
[1780511190975,74.35,65771.0,0.0,0.9419,4e-05,5.00255]
[1780511191982,74.35,65766.15,0.0,0.94177,4e-05,5.01018]
[1780511192989,74.35,65759.11,0.0,0.94152,4e-05,5.0268]
[1780511195007,74.35,65758.99,0.0,0.94152,4e-05,5.02653]
[1780511197017,74.35,65749.93,0.0,0.94119,4e-05,5.04818]
[1780511198024,74.35,65745.38,0.0,0.94102,4e-05,5.05884]
[1780511200041,74.35,65742.53,0.0,0.94092,4e-05,5.06562]
[1780511201047,74.34,65738.81,0.0,0.94079,4e-05,5.07444]
[1780511206082,74.34,65739.43,0.0,0.94082,4e-05,5.0722]
[1780511211117,74.33,65740.32,0.0,0.94087,4e-05,5.06874]
[1780511212124,74.33,65736.81,0.0,0.94075,4e-05,5.0769]
[1780511214139,74.33,65740.4,0.0,0.94089,4e-05,5.06774]
[1780511215146,74.32,65745.12,0.0,0.94106,4e-05,5.05617]
[1780511216153,74.32,65749.79,0.0,0.94124,4e-05,5.04475]
[1780511217160,74.32,65750.98,0.0,0.94129,4e-05,5.04169]
[1780511218167,74.32,65753.32,0.0,0.94137,4e-05,5.03588]
[1780511219174,74.32,65756.18,0.0,0.94148,4e-05,5.02884]
[1780511220181,74.32,65760.86,0.0,0.94166,4e-05,5.01748]
[1780511221188,74.32,65762.22,0.0,0.94171,4e-05,5.01406]
[1780511222195,74.32,65759.91,0.0,0.94163,4e-05,5.01939]
[1780511223202,74.31,65761.02,0.0,0.94167,4e-05,5.01657]
[1780511224210,74.31,65775.71,0.0,0.9422,4e-05,4.98145]
[1780511224321,74.31,65775.71,0.0,0.9422,4e-05,4.98145]
[1780511224829,74.31,65775.71,0.0,0.9422,4e-05,4.98145]
[1780511225217,74.31,65784.11,0.0,0.94251,4e-05,4.96141]
[1780511225344,74.31,65784.11,0.0,0.94251,4e-05,4.96141]
[1780511226224,74.31,65783.18,0.0,0.94248,4e-05,4.96353]
[1780511228238,74.31,65786.68,0.0,0.94261,4e-05,4.95506]
[1780511229245,74.31,65785.68,0.0,0.94257,4e-05,4.95735]
[1780511231258,74.31,65783.13,0.0,0.94248,4e-05,4.96322]
[1780511231376,74.31,65783.13,0.0,0.94248,4e-05,4.96322]
[1780511232142,74.31,65783.13,0.0,0.94248,4e-05,4.96322]
[1780511232268,74.31,65792.18,0.0,0.94281,4e-05,4.94172]
[1780511233275,74.31,65800.94,0.0,0.94312,4e-05,4.921]
[1780511234282,74.31,65805.3,0.0,0.94328,4e-05,4.91071]
[1780511235289,74.31,65810.78,0.0,0.94347,4e-05,4.89782]
[1780511236296,74.31,65812.57,0.0,0.94354,4e-05,4.89363]
[1780511239317,74.3,65811.37,0.0,0.9435,4e-05,4.89582]
[1780511242338,74.3,65809.14,0.0,0.94343,4e-05,4.90042]
[1780511246366,74.3,65806.88,0.0,0.94337,4e-05,4.90487]
[1780511249390,74.29,65803.03,0.0,0.94324,4e-05,4.91326]
[1780511250398,74.29,65796.83,0.0,0.94302,4e-05,4.92764]
[1780511252412,74.29,65795.74,0.0,0.94303,4e-05,4.92597]
[1780511254426,74.28,65796.83,0.0,0.94307,4e-05,4.92288]
[1780511255433,74.28,65799.03,0.0,0.94316,4e-05,4.91744]
[1780511260468,74.22,65800.06,0.0,0.94334,4e-05,4.90526]
[1780511261475,74.22,65802.02,0.0,0.94341,4e-05,4.90042]
[1780511263489,74.22,65803.1,0.0,0.94345,4e-05,4.89744]
[1780511267518,74.21,65801.54,0.0,0.94341,4e-05,4.90027]
[1780511268525,74.21,65797.53,0.0,0.94327,4e-05,4.90951]
[1780511270543,74.21,65793.61,0.0,0.94314,4e-05,4.91831]
[1780511272556,74.2,65795.38,0.0,0.94321,4e-05,4.91366]
[1780511273564,74.2,65796.86,0.0,0.94326,4e-05,4.90993]
[1780511274571,74.2,65792.53,0.0,0.94311,4e-05,4.9199]
[1780511276585,74.2,65787.59,0.0,0.94294,4e-05,4.93109]
[1780511277592,74.2,65785.21,0.0,0.94286,4e-05,4.93648]
[1780511278599,74.18,65786.24,0.0,0.94294,4e-05,4.93143]
[1780511281622,74.13,65789.17,0.0,0.94316,4e-05,4.91677]
[1780511282629,74.12,65787.78,0.0,0.94314,4e-05,4.91756]
[1780511283636,74.1,65786.7,0.0,0.94314,4e-05,4.91782]
[1780511284643,74.09,65784.47,0.0,0.94309,4e-05,4.92078]
[1780511286657,74.06,65790.09,0.0,0.94336,4e-05,4.90287]
[1780511288671,74.03,65787.0,0.0,0.94331,4e-05,4.90585]
[1780511289678,74.02,65785.03,0.0,0.94327,4e-05,4.90848]
[1780511293865,73.98,65785.23,0.0,0.94337,4e-05,4.90179]
[1780511293918,73.97,65780.97,0.0,0.94325,4e-05,4.90985]
[1780511294713,73.96,65777.74,0.0,0.94316,4e-05,4.91551]
[1780511298741,73.95,65778.94,0.0,0.94322,4e-05,4.91179]
[1780511303776,73.95,65780.02,0.0,0.94327,4e-05,4.90815]
[1780511305789,73.94,65783.6,0.0,0.94341,4e-05,4.89926]
[1780511307804,73.94,65781.23,0.0,0.94333,4e-05,4.90446]
[1780511308811,73.94,65783.7,0.0,0.94342,4e-05,4.89842]
[1780511311832,73.94,65781.69,0.0,0.94339,4e-05,4.89885]
[1780511312839,73.93,65779.5,0.0,0.94332,4e-05,4.90383]
[1780511314857,73.93,65782.54,0.0,0.94343,4e-05,4.89625]
[1780511316871,73.93,65779.41,0.0,0.94333,4e-05,4.90325]
[1780511317878,73.93,65778.33,0.0,0.94329,4e-05,4.90562]
[1780511318885,73.93,65780.04,0.0,0.94336,4e-05,4.90137]
[1780511321906,73.92,65781.8,0.0,0.94343,4e-05,4.8966]
[1780511323920,73.92,65778.52,0.0,0.94332,4e-05,4.90397]
[1780511324455,73.92,65778.52,0.0,0.94332,4e-05,4.90397]
[1780511324927,73.92,65773.29,0.0,0.94313,4e-05,4.91616]
[1780511325934,73.92,65763.86,0.0,0.94279,4e-05,4.93856]
[1780511327948,73.92,65763.7,0.0,0.94279,4e-05,4.93892]
[1780511329972,73.92,65765.14,0.0,0.94284,4e-05,4.93544]
[1780511330974,73.92,65769.01,0.0,0.94298,4e-05,4.92622]
[1780511332988,73.92,65766.22,0.0,0.94288,4e-05,4.93281]
[1780511333995,73.92,65764.23,0.0,0.94281,4e-05,4.93753]
[1780511335006,73.92,65762.69,0.0,0.94275,4e-05,4.94117]
[1780511336010,73.92,65755.87,0.0,0.94251,4e-05,4.95737]
[1780511338024,73.92,65755.44,0.0,0.94249,4e-05,4.9583]
[1780511340037,73.92,65752.81,0.0,0.9424,4e-05,4.96445]
[1780511341074,73.92,65746.7,0.0,0.94218,4e-05,4.97896]
[1780511343083,73.92,65753.63,0.0,0.94243,4e-05,4.96227]
[1780511344089,73.92,65755.2,0.0,0.94249,4e-05,4.95844]
[1780511345098,73.91,65758.19,0.0,0.9426,4e-05,4.95126]
[1780511346105,73.91,65762.34,0.0,0.94275,4e-05,4.94133]
[1780511347112,73.91,65763.82,0.0,0.9428,4e-05,4.93776]
[1780511349126,73.91,65768.2,0.0,0.94296,4e-05,4.92731]
[1780511352166,73.91,65769.29,0.0,0.943,4e-05,4.92468]
[1780511353163,73.91,65777.18,0.0,0.94328,4e-05,4.90598]
[1780511354170,73.91,65772.04,0.0,0.9431,4e-05,4.91815]
[1780511355176,73.91,65770.25,0.0,0.94304,4e-05,4.92242]
[1780511360212,73.91,65769.74,0.0,0.94302,4e-05,4.92362]
[1780511365247,73.91,65771.73,0.0,0.94309,4e-05,4.91888]
[1780511366255,73.91,65772.77,0.0,0.94313,4e-05,4.91642]
[1780511367262,73.91,65773.79,0.0,0.94316,4e-05,4.91401]
[1780511368269,73.91,65776.07,0.0,0.94324,4e-05,4.90863]
[1780511369276,73.91,65777.31,0.0,0.94329,4e-05,4.90571]
[1780511374313,73.91,65778.22,0.0,0.94336,4e-05,4.89997]
[1780511375321,73.91,65777.19,0.0,0.94332,4e-05,4.90244]
[1780511377334,73.92,65778.77,0.0,0.94338,4e-05,4.89877]
[1780511379350,73.92,65777.49,0.0,0.94333,4e-05,4.90187]
[1780511380356,73.92,65775.59,0.0,0.94326,4e-05,4.90639]
[1780511381363,73.92,65777.45,0.0,0.94333,4e-05,4.90202]
[1780511386399,73.92,65778.4,0.0,0.94336,4e-05,4.89993]
[1780511391434,73.92,65778.9,0.0,0.94337,4e-05,4.89892]
[1780511392441,73.92,65777.77,0.0,0.94333,4e-05,4.90162]
[1780511394454,73.92,65782.45,0.0,0.9435,4e-05,4.89062]
[1780511395463,73.92,65784.89,0.0,0.94359,4e-05,4.88491]
[1780511396469,73.92,65786.35,0.0,0.94364,4e-05,4.88151]
[1780511401504,73.92,65789.64,0.0,0.94375,4e-05,4.87383]
[1780511402511,73.92,65784.63,0.0,0.94358,4e-05,4.88548]
[1780511403518,73.92,65786.68,0.0,0.94365,4e-05,4.88049]
[1780511406539,73.91,65785.54,0.0,0.94362,4e-05,4.88267]
[1780511408553,73.91,65784.39,0.0,0.94358,4e-05,4.88505]
[1780511410567,73.91,65782.92,0.0,0.94354,4e-05,4.88818]
[1780511411573,73.91,65780.78,0.0,0.94346,4e-05,4.89306]
[1780511412581,73.91,65775.38,0.0,0.94327,4e-05,4.90565]
[1780511413588,73.91,65776.99,0.0,0.94333,4e-05,4.90166]
[1780511414595,73.91,65779.7,0.0,0.94343,4e-05,4.89504]
[1780511418623,73.9,65783.43,0.0,0.94358,4e-05,4.88547]
[1780511419826,73.9,65783.43,0.0,0.94358,4e-05,4.88547]
[1780511419966,73.9,65783.43,0.0,0.94358,4e-05,4.88547]
[1780511420630,73.9,65783.41,0.0,0.94358,4e-05,4.88533]
[1780511420637,73.9,65791.89,0.0,0.94388,4e-05,4.86516]
[1780511423486,73.9,65790.35,0.0,0.94383,4e-05,4.86834]
[1780511423770,73.9,65788.88,0.0,0.94378,4e-05,4.8718]
[1780511424665,73.89,65791.62,0.0,0.94388,4e-05,4.8652]
[1780511425672,73.89,65793.26,0.0,0.94394,4e-05,4.86119]
[1780511430707,73.89,65793.4,0.0,0.94396,4e-05,4.86018]
[1780511433763,73.89,65807.51,0.0,0.9445,4e-05,4.82294]
[1780511435153,73.89,65807.51,0.0,0.9445,4e-05,4.82294]
[1780511435197,73.89,65827.09,0.0,0.94519,3e-05,4.77719]
[1780511435763,73.89,65823.7,0.0,0.94507,3e-05,4.7849]
[1780511436770,73.89,65828.84,0.0,0.94525,3e-05,4.77292]
[1780511438784,73.89,65824.48,0.0,0.9451,3e-05,4.78308]
[1780511440798,73.89,65823.08,0.0,0.94505,3e-05,4.78634]
[1780511442225,73.89,65821.63,0.0,0.945,3e-05,4.78971]
[1780511443157,73.89,65821.63,0.0,0.945,3e-05,4.78971]
[1780511443201,73.89,65820.25,0.0,0.94495,3e-05,4.79292]
[1780511445626,73.89,65819.79,0.0,0.94494,4e-05,4.79395]
[1780511446053,73.89,65819.79,0.0,0.94494,4e-05,4.79395]
[1780511446060,73.89,65818.34,0.0,0.94489,4e-05,4.79731]
[1780511446636,73.89,65818.34,0.0,0.94489,4e-05,4.79731]
[1780511446840,73.89,65815.6,0.0,0.94479,4e-05,4.80369]
[1780511448858,73.88,65816.89,0.0,0.94484,4e-05,4.8006]
[1780511450771,73.88,65816.04,0.0,0.94481,4e-05,4.80255]
[1780511452891,73.88,65813.89,0.0,0.94473,4e-05,4.80746]
[1780511453895,73.88,65812.4,0.0,0.94468,4e-05,4.81089]
[1780511454902,73.88,65810.79,0.0,0.94463,4e-05,4.81462]
[1780511456916,73.88,65807.99,0.0,0.94453,4e-05,4.82106]
[1780511457923,73.88,65803.12,0.0,0.94436,4e-05,4.83242]
[1780511458930,73.88,65810.05,0.0,0.9446,4e-05,4.81611]
[1780511460508,73.88,65808.97,0.0,0.94457,4e-05,4.81849]
[1780511461953,73.88,65804.39,0.0,0.94441,4e-05,4.82916]
[1780511462965,73.88,65798.28,0.0,0.94419,4e-05,4.84344]
[1780511464357,73.88,65798.28,0.0,0.94419,4e-05,4.84344]
[1780511464395,73.88,65784.83,0.0,0.94372,4e-05,4.87502]
[1780511464839,73.88,65784.83,0.0,0.94372,4e-05,4.87502]
[1780511465451,73.88,65784.83,0.0,0.94372,4e-05,4.87502]
[1780511465457,73.88,65770.69,0.0,0.94321,4e-05,4.90834]
[1780511465981,73.88,65759.33,0.0,0.9428,4e-05,4.93537]
[1780511466991,73.88,65751.86,0.0,0.94253,4e-05,4.95317]
[1780511467996,73.88,65754.16,0.0,0.94261,4e-05,4.94767]
[1780511469003,73.88,65759.11,0.0,0.94279,4e-05,4.93585]
[1780511470010,73.88,65763.43,0.0,0.94295,4e-05,4.92554]
[1780511471017,73.88,65762.27,0.0,0.94291,4e-05,4.92827]
[1780511471721,73.88,65762.27,0.0,0.94291,4e-05,4.92827]
[1780511472027,73.88,65763.81,0.0,0.94296,4e-05,4.92461]
[1780511473033,73.88,65768.02,0.0,0.94312,4e-05,4.91462]
[1780511474040,73.88,65770.46,0.0,0.9432,4e-05,4.90883]
[1780511475047,73.88,65769.32,0.0,0.94316,4e-05,4.91154]
[1780511476054,73.88,65770.86,0.0,0.94322,4e-05,4.90791]
[1780511478069,73.88,65768.57,0.0,0.94313,4e-05,4.91338]
[1780511479076,73.88,65772.23,0.0,0.94327,4e-05,4.90473]
[1780511480083,73.88,65778.27,0.0,0.94348,4e-05,4.89046]
[1780511481089,73.88,65793.08,0.0,0.94401,4e-05,4.85532]
[1780511483104,73.88,65787.68,0.0,0.94382,4e-05,4.86774]
[1780511484111,73.88,65781.88,0.0,0.94362,4e-05,4.8813]
[1780511485419,73.88,65781.88,0.0,0.94362,4e-05,4.8813]
[1780511485473,73.87,65786.48,0.0,0.94379,4e-05,4.8703]
[1780511486125,73.87,65792.9,0.0,0.94402,4e-05,4.85501]
[1780511487132,73.87,65796.84,0.0,0.94416,4e-05,4.8456]
[1780511488475,73.87,65796.84,0.0,0.94416,4e-05,4.8456]
[1780511488141,73.87,65804.4,0.0,0.94443,4e-05,4.82773]
[1780511489147,73.87,65812.77,0.0,0.94472,4e-05,4.80801]
[1780511490154,73.87,65816.57,0.0,0.94486,4e-05,4.79905]
[1780511491160,73.87,65815.92,0.0,0.94487,4e-05,4.79681]
[1780511492167,73.87,65814.06,0.0,0.94481,4e-05,4.80113]
[1780511493177,73.87,65810.47,0.0,0.94468,4e-05,4.80949]
[1780511498210,73.87,65810.28,0.0,0.94468,4e-05,4.8097]
[1780511499217,73.87,65811.82,0.0,0.94474,4e-05,4.80604]
[1780511501183,73.87,65812.38,0.0,0.94476,4e-05,4.80468]
[1780511501231,73.87,65824.19,0.0,0.94517,3e-05,4.77706]
[1780511502238,73.87,65829.63,0.0,0.94536,3e-05,4.76435]
[1780511503244,73.87,65829.46,0.0,0.94535,3e-05,4.76475]
[1780511505259,73.87,65830.91,0.0,0.9454,3e-05,4.76142]
[1780511506266,73.87,65832.9,0.0,0.94547,3e-05,4.75682]
[1780511507075,73.87,65832.9,0.0,0.94547,3e-05,4.75682]
[1780511507180,73.87,65832.9,0.0,0.94547,3e-05,4.75682]
[1780511507273,73.87,65834.88,0.0,0.94554,3e-05,4.75224]
[1780511508280,73.87,65836.29,0.0,0.94559,3e-05,4.749]
[1780511509964,73.87,65836.7,0.0,0.9456,3e-05,4.74809]
[1780511512516,73.87,65835.88,0.0,0.94557,3e-05,4.75009]
[1780511515329,73.87,65836.89,0.0,0.94561,3e-05,4.74793]
[1780511519363,73.87,65831.79,0.0,0.94543,3e-05,4.75997]
[1780511520369,73.87,65835.11,0.0,0.94554,3e-05,4.7523]
[1780511521384,73.87,65852.41,0.0,0.94614,3e-05,4.71225]
[1780511522391,73.87,65867.66,0.0,0.94666,3e-05,4.67713]
[1780511523133,73.87,65867.66,0.0,0.94666,3e-05,4.67713]
[1780511523405,73.87,65869.99,0.0,0.94674,3e-05,4.67188]
[1780511524410,73.87,65870.24,0.0,0.94674,3e-05,4.67147]
[1780511529446,73.87,65873.69,0.0,0.94686,3e-05,4.66334]
[1780511530453,73.87,65875.03,0.0,0.94691,3e-05,4.66022]
[1780511534482,73.87,65871.68,0.0,0.9468,3e-05,4.66782]
[1780511535492,73.87,65870.64,0.0,0.94676,3e-05,4.67019]
[1780511536498,73.87,65874.31,0.0,0.94689,3e-05,4.66173]
[1780511537505,73.87,65877.03,0.0,0.94698,3e-05,4.65542]
[1780511538515,73.87,65875.3,0.0,0.94692,3e-05,4.65939]
[1780511539519,73.87,65870.13,0.0,0.94675,3e-05,4.67125]
[1780511540484,73.87,65870.13,0.0,0.94675,3e-05,4.67125]
[1780511540528,73.87,65867.21,0.0,0.94665,3e-05,4.67795]
[1780511541533,73.87,65865.37,0.0,0.94658,3e-05,4.6823]
[1780511542542,73.87,65862.14,0.0,0.94647,3e-05,4.68974]
[1780511543184,73.87,65862.14,0.0,0.94647,3e-05,4.68974]
[1780511543546,73.87,65854.15,0.0,0.94619,3e-05,4.70847]
[1780511544173,73.87,65854.15,0.0,0.94619,3e-05,4.70847]
[1780511544554,73.87,65856.01,0.0,0.94626,3e-05,4.70429]
[1780511545561,73.87,65857.52,0.0,0.94631,3e-05,4.70092]
[1780511548582,73.88,65863.56,0.0,0.94651,3e-05,4.68716]
[1780511549589,73.88,65867.27,0.0,0.94664,3e-05,4.67856]
[1780511550595,73.88,65866.07,0.0,0.9466,3e-05,4.68127]
[1780511551603,73.88,65863.18,0.0,0.94654,3e-05,4.6844]
[1780511553617,73.88,65862.07,0.0,0.9465,3e-05,4.68705]
[1780511554624,73.88,65865.8,0.0,0.94662,3e-05,4.6784]
[1780511555630,73.88,65859.85,0.0,0.94642,3e-05,4.69205]
[1780511556710,73.88,65859.85,0.0,0.94642,3e-05,4.69205]
[1780511556812,73.88,65855.9,0.0,0.94629,3e-05,4.70108]
[1780511557645,73.88,65847.33,0.0,0.94599,3e-05,4.72103]
[1780511558665,73.88,65837.85,0.0,0.94566,3e-05,4.74311]
[1780511559659,73.88,65836.88,0.0,0.94563,3e-05,4.74546]
[1780511560666,73.88,65833.8,0.0,0.94552,3e-05,4.75266]
[1780511562680,73.88,65834.81,0.0,0.94555,3e-05,4.75041]
[1780511564694,73.88,65839.94,0.0,0.94573,3e-05,4.73859]
[1780511565701,73.88,65841.37,0.0,0.94578,3e-05,4.73532]
[1780511566707,73.88,65845.79,0.0,0.94593,3e-05,4.72514]
[1780511568721,73.88,65846.99,0.0,0.94597,3e-05,4.7223]
[1780511569729,73.88,65848.11,0.0,0.94601,3e-05,4.7198]
[1780511570735,73.88,65850.76,0.0,0.9461,3e-05,4.71355]
[1780511571743,73.88,65852.02,0.0,0.94614,3e-05,4.71073]
[1780511573757,73.88,65844.89,0.0,0.9459,3e-05,4.72743]
[1780511575174,73.88,65845.94,0.0,0.94593,3e-05,4.7251]
[1780511579799,73.88,65847.96,0.0,0.94599,3e-05,4.72084]
[1780511582820,73.88,65846.33,0.0,0.94594,3e-05,4.72425]
[1780511585843,73.88,65851.14,0.0,0.94611,3e-05,4.71275]
[1780511588865,73.88,65850.05,0.0,0.94608,3e-05,4.71493]
[1780511591886,73.88,65848.21,0.0,0.94602,3e-05,4.71886]
[1780511593900,73.88,65841.89,0.0,0.94581,3e-05,4.73347]
[1780511595915,73.88,65839.35,0.0,0.94571,3e-05,4.73953]
[1780511596922,73.88,65838.17,0.0,0.94567,3e-05,4.74233]
[1780511598936,73.88,65836.86,0.0,0.94563,3e-05,4.74549]
[1780511599943,73.88,65835.5,0.0,0.94558,3e-05,4.7487]
[1780511602964,73.88,65841.4,0.0,0.94578,3e-05,4.73515]
[1780511605985,73.88,65842.75,0.0,0.94582,3e-05,4.73221]
[1780511609006,73.88,65841.53,0.0,0.94578,3e-05,4.73525]
[1780511610013,73.88,65839.58,0.0,0.94571,3e-05,4.73985]
[1780511611634,73.88,65839.58,0.0,0.94571,3e-05,4.73985]
[1780511611029,73.88,65826.7,0.0,0.9453,3e-05,4.76615]
[1780511612266,73.88,65826.7,0.0,0.9453,3e-05,4.76615]
[1780511612368,73.88,65821.09,0.0,0.9451,3e-05,4.77928]
[1780511613036,73.88,65818.48,0.0,0.94501,3e-05,4.78538]
[1780511615060,73.88,65819.56,0.0,0.94505,3e-05,4.78284]
[1780511616108,73.88,65823.68,0.0,0.94519,3e-05,4.77323]
[1780511617607,73.88,65823.68,0.0,0.94519,3e-05,4.77323]
[1780511617640,73.88,65829.99,0.0,0.94541,3e-05,4.75853]
[1780511618107,73.88,65834.93,0.0,0.94559,3e-05,4.74706]
[1780511619114,73.88,65832.38,0.0,0.9455,3e-05,4.75301]
[1780511620122,73.88,65829.62,0.0,0.9454,3e-05,4.75947]
[1780511622137,73.88,65832.08,0.0,0.94548,3e-05,4.75382]
[1780511627172,73.88,65833.43,0.0,0.94553,3e-05,4.75086]
[1780511629278,73.88,65834.1,0.0,0.94555,3e-05,4.74934]
[1780511629314,73.88,65828.62,0.0,0.94536,3e-05,4.76212]
[1780511630193,73.89,65822.2,0.0,0.94514,3e-05,4.77711]
[1780511631200,73.89,65817.06,0.0,0.94496,4e-05,4.78912]
[1780511632207,73.89,65808.15,0.0,0.94464,4e-05,4.80995]
[1780511633214,73.89,65801.47,0.0,0.94441,4e-05,4.82558]
[1780511634228,73.88,65805.5,0.0,0.94455,4e-05,4.81608]
[1780511635236,73.88,65810.51,0.0,0.94473,4e-05,4.80427]
[1780511636243,73.88,65811.77,0.0,0.94477,4e-05,4.80126]
[1780511639264,73.88,65815.92,0.0,0.94492,4e-05,4.79144]
[1780511640271,73.88,65821.51,0.0,0.94512,3e-05,4.77836]
[1780511642285,73.88,65822.95,0.0,0.94517,3e-05,4.77498]
[1780511643292,73.88,65821.33,0.0,0.94511,3e-05,4.77876]
[1780511644299,73.88,65823.27,0.0,0.94518,3e-05,4.77424]
[1780511645306,73.88,65824.49,0.0,0.94522,3e-05,4.77139]
[1780511646294,73.88,65824.49,0.0,0.94522,3e-05,4.77139]
[1780511647208,73.88,65824.81,0.0,0.94523,3e-05,4.77065]
[1780511647320,73.88,65828.08,0.0,0.94535,3e-05,4.76305]
[1780511648327,73.88,65829.78,0.0,0.94541,3e-05,4.7591]
[1780511651973,73.88,65829.62,0.0,0.9454,3e-05,4.75955]
[1780511652355,73.88,65819.57,0.0,0.94505,3e-05,4.78299]
[1780511653362,73.88,65811.81,0.0,0.94478,4e-05,4.80114]
[1780511654368,73.88,65803.22,0.0,0.94447,4e-05,4.82124]
[1780511655376,73.88,65797.11,0.0,0.94426,4e-05,4.83553]
[1780511656383,73.88,65795.29,0.0,0.9442,4e-05,4.83974]
[1780511657390,73.88,65794.17,0.0,0.94416,4e-05,4.84227]
[1780511658397,73.88,65789.25,0.0,0.94398,4e-05,4.85375]
[1780511659404,73.88,65784.5,0.0,0.94382,4e-05,4.86483]
[1780511661426,73.88,65780.34,0.0,0.94367,4e-05,4.87437]
[1780511662428,73.88,65761.08,0.0,0.94298,4e-05,4.91981]
[1780511663434,73.88,65757.17,0.0,0.94284,4e-05,4.92917]
[1780511664442,73.88,65758.58,0.0,0.94289,4e-05,4.92582]
[1780511666461,73.88,65756.64,0.0,0.94282,4e-05,4.93041]
[1780511667463,73.88,65748.33,0.0,0.94252,4e-05,4.95036]
[1780511668471,73.88,65746.46,0.0,0.94245,4e-05,4.95499]
[1780511669478,73.88,65741.03,0.0,0.94225,4e-05,4.96809]
[1780511670485,73.88,65739.12,0.0,0.94218,4e-05,4.97279]
[1780511671492,73.88,65741.24,0.0,0.94229,4e-05,4.96408]
[1780511672499,73.88,65742.47,0.0,0.94234,4e-05,4.96125]
[1780511674513,73.89,65744.29,0.0,0.9424,4e-05,4.95716]
[1780511676526,73.89,65748.19,0.0,0.94254,4e-05,4.94812]
[1780511677237,73.89,65748.19,0.0,0.94254,4e-05,4.94812]
[1780511677534,73.89,65750.91,0.0,0.94264,4e-05,4.94159]
[1780511678541,73.89,65752.61,0.0,0.9427,4e-05,4.9375]
[1780511679548,73.88,65747.7,0.0,0.94252,4e-05,4.94892]
[1780511680555,73.88,65745.8,0.0,0.94246,4e-05,4.95338]
[1780511681562,73.88,65746.99,0.0,0.9425,4e-05,4.95026]
[1780511683576,73.88,65748.87,0.0,0.94258,4e-05,4.94522]
[1780511684583,73.88,65750.03,0.0,0.94263,4e-05,4.94218]
[1780511685590,73.88,65753.17,0.0,0.94274,4e-05,4.93444]
[1780511687604,73.87,65750.11,0.0,0.94264,4e-05,4.94143]
[1780511689618,73.87,65752.45,0.0,0.94273,4e-05,4.93535]
[1780511694653,73.86,65752.74,0.0,0.94276,4e-05,4.93339]
[1780511699688,73.86,65751.66,0.0,0.94274,4e-05,4.9347]
[1780511701702,73.85,65752.92,0.0,0.94279,4e-05,4.9312]
[1780511703716,73.85,65751.39,0.0,0.94275,4e-05,4.9341]
[1780511704724,73.85,65757.65,0.0,0.94297,4e-05,4.91922]
[1780511705731,73.85,65772.91,0.0,0.94352,4e-05,4.88281]
[1780511706737,73.84,65777.42,0.0,0.94369,4e-05,4.87176]
[1780511708751,73.84,65773.78,0.0,0.94357,4e-05,4.88006]
[1780511710765,73.84,65764.83,0.0,0.94325,4e-05,4.9009]
[1780511711773,73.84,65767.2,0.0,0.94334,4e-05,4.89509]
[1780511714795,73.83,65765.64,0.0,0.94329,4e-05,4.89822]
[1780511716808,73.83,65754.58,0.0,0.9429,4e-05,4.92408]
[1780511718822,73.83,65755.1,0.0,0.94292,4e-05,4.92242]
[1780511719829,73.83,65753.78,0.0,0.94288,4e-05,4.92532]
[1780511721843,73.83,65750.41,0.0,0.94276,4e-05,4.93287]
[1780511722868,73.82,65748.97,0.0,0.94271,4e-05,4.93606]
[1780511723870,73.82,65750.91,0.0,0.94279,4e-05,4.9312]
[1780511726891,73.82,65752.13,0.0,0.94284,4e-05,4.92755]
[1780511727898,73.82,65753.75,0.0,0.94291,4e-05,4.92345]
[1780511730919,73.81,65757.9,0.0,0.94307,4e-05,4.91289]
[1780511731926,73.81,65761.08,0.0,0.94322,4e-05,4.90137]
[1780511735954,73.81,65758.48,0.0,0.94314,4e-05,4.90673]
[1780511736961,73.8,65755.98,0.0,0.94305,4e-05,4.91247]
[1780511741996,73.8,65754.57,0.0,0.94302,4e-05,4.91476]
[1780511747033,73.79,65752.71,0.0,0.94297,4e-05,4.9181]
[1780511750055,73.79,65750.0,0.0,0.94288,4e-05,4.92388]
[1780511751062,73.79,65746.08,0.0,0.94274,4e-05,4.93299]
[1780511753076,73.78,65741.03,0.0,0.94256,4e-05,4.94454]
[1780511756097,73.78,65736.52,0.0,0.94241,4e-05,4.95453]
[1780511757104,73.78,65731.51,0.0,0.94223,4e-05,4.96623]
[1780511758111,73.77,65726.47,0.0,0.94205,4e-05,4.97801]
[1780511759118,73.77,65721.08,0.0,0.94186,4e-05,4.99083]
[1780511760125,73.77,65719.38,0.0,0.94179,4e-05,4.99503]
[1780511761132,73.78,65708.78,0.0,0.9414,4e-05,5.02059]
[1780511762139,73.78,65706.26,0.0,0.94131,4e-05,5.02675]
[1780511763725,73.78,65706.26,0.0,0.94131,4e-05,5.02675]
[1780511763734,73.78,65700.93,0.0,0.94111,4e-05,5.03964]
[1780511764153,73.78,65695.34,0.0,0.9409,4e-05,5.05318]
[1780511765191,73.78,65689.84,0.0,0.9407,4e-05,5.06649]
[1780511766174,73.78,65685.21,0.0,0.94052,4e-05,5.0777]
[1780511767181,73.78,65682.96,0.0,0.94044,4e-05,5.08312]
[1780511769196,73.78,65685.66,0.0,0.94054,4e-05,5.07648]
[1780511770209,73.78,65692.28,0.0,0.94079,4e-05,5.06041]
[1780511771210,73.77,65698.39,0.0,0.94102,4e-05,5.0456]
[1780511773224,73.77,65697.91,0.0,0.941,4e-05,5.04675]
[1780511774232,73.77,65706.35,0.0,0.94131,4e-05,5.02641]
[1780511775239,73.78,65723.42,0.0,0.94194,4e-05,4.9854]
[1780511776080,73.78,65723.42,0.0,0.94194,4e-05,4.9854]
[1780511776246,73.77,65730.31,0.0,0.94219,4e-05,4.96874]
[1780511777253,73.77,65731.71,0.0,0.94225,4e-05,4.96529]
[1780511778260,73.77,65735.86,0.0,0.9424,4e-05,4.95507]
[1780511779267,73.77,65738.98,0.0,0.94252,4e-05,4.94756]
[1780511780274,73.77,65737.1,0.0,0.94245,4e-05,4.95177]
[1780511781281,73.77,65730.77,0.0,0.94223,4e-05,4.96662]
[1780511783295,73.76,65729.63,0.0,0.94219,4e-05,4.96877]
[1780511785309,73.76,65733.59,0.0,0.94235,4e-05,4.9587]
[1780511786315,73.76,65737.31,0.0,0.94249,4e-05,4.94952]
[1780511787323,73.76,65737.56,0.0,0.9425,4e-05,4.94864]
[1780511788330,73.76,65738.93,0.0,0.94255,4e-05,4.9451]
[1780511790344,73.75,65741.23,0.0,0.94265,4e-05,4.93908]
[1780511791351,73.75,65746.06,0.0,0.94286,4e-05,4.92357]
[1780511792358,73.75,65749.3,0.0,0.94298,4e-05,4.9156]
[1780511793366,73.75,65753.35,0.0,0.94313,4e-05,4.90575]
[1780511794372,73.75,65756.51,0.0,0.94325,4e-05,4.89803]
[1780511798400,73.74,65755.38,0.0,0.94322,4e-05,4.89995]
[1780511803441,73.74,65756.36,0.0,0.94327,4e-05,4.89667]
[1780511806461,73.73,65763.01,0.0,0.94352,4e-05,4.88035]
[1780511808478,73.73,65760.4,0.0,0.94343,4e-05,4.88619]
[1780511809484,73.73,65752.67,0.0,0.94315,4e-05,4.90438]
[1780511811498,73.73,65753.17,0.0,0.94318,4e-05,4.90282]
[1780511813512,73.72,65750.48,0.0,0.94309,4e-05,4.90882]
[1780511816533,73.72,65752.37,0.0,0.94316,4e-05,4.90373]
[1780511817540,73.72,65751.02,0.0,0.94312,4e-05,4.90673]
[1780511818547,73.72,65756.02,0.0,0.9433,4e-05,4.89466]
[1780511819554,73.72,65759.88,0.0,0.94344,4e-05,4.88531]
[1780511820568,73.72,65764.95,0.0,0.94363,4e-05,4.87312]
[1780511821576,73.71,65769.86,0.0,0.9438,4e-05,4.86135]
[1780511823590,73.71,65769.99,0.0,0.94381,4e-05,4.86077]
[1780511824597,73.71,65771.44,0.0,0.94387,4e-05,4.85722]
[1780511825604,73.71,65775.37,0.0,0.94401,4e-05,4.84781]
[1780511826611,73.71,65769.97,0.0,0.94382,4e-05,4.86044]
[1780511827618,73.71,65764.26,0.0,0.94361,4e-05,4.87384]
[1780511828629,73.71,65765.93,0.0,0.94368,4e-05,4.86976]
[1780511829632,73.71,65776.24,0.0,0.94405,4e-05,4.84526]
[1780511830640,73.71,65773.91,0.0,0.94397,4e-05,4.85062]
[1780511831649,73.71,65774.04,0.0,0.94397,4e-05,4.85021]
[1780511832656,73.71,65776.13,0.0,0.94405,4e-05,4.84517]
[1780511833663,73.71,65778.57,0.0,0.94414,4e-05,4.83931]
[1780511834670,73.7,65780.56,0.0,0.94421,4e-05,4.83452]
[1780511837691,73.7,65783.85,0.0,0.94433,4e-05,4.82651]
[1780511839352,73.7,65783.12,0.0,0.9443,4e-05,4.82814]
[1780511839864,73.7,65777.64,0.0,0.94411,4e-05,4.84098]
[1780511842726,73.7,65775.67,0.0,0.94404,4e-05,4.84536]
[1780511843733,73.7,65770.11,0.0,0.94385,4e-05,4.85838]
[1780511845747,73.7,65768.52,0.0,0.94379,4e-05,4.86192]
[1780511846754,73.7,65767.15,0.0,0.94375,4e-05,4.86503]
[1780511847761,73.7,65772.02,0.0,0.94392,4e-05,4.8534]
[1780511848768,73.7,65769.23,0.0,0.94383,4e-05,4.85985]
[1780511849775,73.7,65773.95,0.0,0.944,4e-05,4.84859]
[1780511850782,73.69,65776.4,0.0,0.94408,4e-05,4.84269]
[1780511854810,73.69,65773.3,0.0,0.94402,4e-05,4.84589]
[1780511858838,73.69,65778.06,0.0,0.94419,4e-05,4.83427]
[1780511859845,73.69,65781.0,0.0,0.9443,4e-05,4.82725]
[1780511861859,73.69,65782.51,0.0,0.94436,4e-05,4.82354]
[1780511862866,73.69,65783.6,0.0,0.94439,4e-05,4.8209]
[1780511864881,73.69,65790.18,0.0,0.94463,4e-05,4.80531]
[1780511865927,73.69,65791.34,0.0,0.94467,4e-05,4.80253]
[1780511866924,73.69,65804.47,0.0,0.94513,4e-05,4.77171]
[1780511867931,73.69,65807.84,0.0,0.94525,3e-05,4.76385]
[1780511868940,73.69,65809.61,0.0,0.94531,3e-05,4.75972]
[1780511869947,73.69,65815.68,0.0,0.94553,3e-05,4.74563]
[1780511870954,73.69,65826.55,0.0,0.9459,3e-05,4.72041]
[1780511871961,73.69,65825.03,0.0,0.94585,3e-05,4.72404]
[1780511873976,73.69,65823.0,0.0,0.94577,3e-05,4.72895]
[1780511874982,73.69,65817.75,0.0,0.94559,3e-05,4.74125]
[1780511875989,73.69,65815.0,0.0,0.94549,3e-05,4.74774]
[1780511878003,73.69,65811.26,0.0,0.94536,3e-05,4.75659]
[1780511879010,73.69,65804.65,0.0,0.94513,4e-05,4.77208]
[1780511880029,73.69,65800.74,0.0,0.94499,4e-05,4.78126]
[1780511882043,73.69,65799.2,0.0,0.94494,4e-05,4.78488]
[1780511883050,73.69,65804.2,0.0,0.94511,4e-05,4.77319]
[1780511885064,73.69,65806.23,0.0,0.94518,4e-05,4.76845]
[1780511887078,73.69,65801.23,0.0,0.94501,4e-05,4.78018]
[1780511888085,73.69,65803.75,0.0,0.9451,4e-05,4.77431]
[1780511889716,73.69,65804.87,0.0,0.94513,4e-05,4.7717]
[1780511890099,73.69,65806.88,0.0,0.94521,4e-05,4.76702]
[1780511891106,73.69,65810.51,0.0,0.94533,3e-05,4.75856]
[1780511893119,73.69,65812.23,0.0,0.94539,3e-05,4.75461]
[1780511894126,73.69,65813.24,0.0,0.94543,3e-05,4.75229]
[1780511897148,73.69,65815.81,0.0,0.94551,3e-05,4.74645]
[1780511898155,73.69,65818.08,0.0,0.94559,3e-05,4.74121]
[1780511899161,73.69,65820.36,0.0,0.94567,3e-05,4.73596]
[1780511904197,73.7,65820.87,0.0,0.94568,3e-05,4.73514]
[1780511909232,73.7,65821.89,0.0,0.94571,3e-05,4.73315]
[1780511914266,73.7,65820.19,0.0,0.94569,3e-05,4.73381]
[1780511915274,73.7,65817.51,0.0,0.94559,3e-05,4.74013]
[1780511916281,73.7,65820.53,0.0,0.9457,3e-05,4.73318]
[1780511919302,73.7,65821.99,0.0,0.94574,3e-05,4.73001]
[1780511924337,73.71,65815.31,0.0,0.9455,3e-05,4.74596]
[1780511925344,73.71,65810.19,0.0,0.94532,3e-05,4.75798]
[1780511926352,73.71,65804.37,0.0,0.94512,4e-05,4.77163]
[1780511927357,73.71,65800.91,0.0,0.945,4e-05,4.77976]
[1780511929372,73.71,65800.66,0.0,0.94499,4e-05,4.78036]
[1780511931386,73.71,65803.27,0.0,0.94508,4e-05,4.77426]
[1780511932393,73.71,65805.33,0.0,0.94515,4e-05,4.76944]
[1780511934407,73.71,65811.27,0.0,0.94536,3e-05,4.75561]
[1780511935414,73.71,65817.63,0.0,0.94558,3e-05,4.74081]
[1780511936421,73.71,65821.34,0.0,0.94571,3e-05,4.73222]
[1780511937428,73.71,65829.31,0.0,0.94599,3e-05,4.71378]
[1780511938435,73.71,65835.4,0.0,0.9462,3e-05,4.69974]
[1780511939442,73.71,65840.59,0.0,0.94637,3e-05,4.68784]
[1780511940609,73.71,65840.59,0.0,0.94637,3e-05,4.68784]
[1780511940714,73.71,65840.59,0.0,0.94637,3e-05,4.68784]
[1780511941456,73.71,65838.37,0.0,0.94629,3e-05,4.69305]
[1780511942463,73.71,65836.31,0.0,0.94622,3e-05,4.69775]
[1780511944477,73.71,65837.32,0.0,0.94626,3e-05,4.69548]
[1780511945484,73.71,65838.53,0.0,0.9463,3e-05,4.69261]
[1780511946490,73.71,65837.49,0.0,0.94627,3e-05,4.69494]
[1780511947498,73.71,65838.89,0.0,0.94632,3e-05,4.69163]
[1780511948505,73.71,65839.95,0.0,0.94635,3e-05,4.68932]
[1780511952533,73.71,65837.22,0.0,0.94625,3e-05,4.69622]
[1780511957568,73.72,65837.22,0.0,0.94624,3e-05,4.69691]
[1780511959659,73.72,65837.22,0.0,0.94624,3e-05,4.69705]
[1780511959675,73.72,65847.51,0.0,0.94659,3e-05,4.67341]
[1780511960591,73.72,65853.45,0.0,0.94679,3e-05,4.65985]
[1780511961597,73.72,65862.9,0.0,0.94711,3e-05,4.6383]
[1780511962604,73.72,65864.56,0.0,0.94717,3e-05,4.6344]
[1780511963611,73.72,65864.12,0.0,0.94715,3e-05,4.63543]
[1780511965326,73.72,65864.86,0.0,0.94718,3e-05,4.63368]
[1780511965625,73.72,65864.85,0.0,0.94718,3e-05,4.63366]
[1780511966632,73.72,65867.65,0.0,0.94727,3e-05,4.62719]
[1780511968647,73.72,65862.33,0.0,0.94709,3e-05,4.63932]
[1780511972674,73.72,65863.64,0.0,0.94718,3e-05,4.63245]
[1780511973681,73.72,65864.85,0.0,0.94722,3e-05,4.62963]
[1780511975250,73.72,65864.18,0.0,0.9472,3e-05,4.63112]
[1780511975472,73.72,65864.18,0.0,0.9472,3e-05,4.63112]
[1780511975695,73.72,65857.94,0.0,0.94699,3e-05,4.64541]
[1780511977709,73.72,65855.74,0.0,0.94691,3e-05,4.65051]
[1780511978715,73.72,65854.1,0.0,0.94686,3e-05,4.65428]
[1780511981737,73.72,65852.15,0.0,0.94679,3e-05,4.65875]
[1780511984758,73.72,65854.73,0.0,0.94687,3e-05,4.65341]
[1780511989793,73.72,65855.22,0.0,0.94688,3e-05,4.65244]
[1780511992818,73.72,65854.02,0.0,0.94684,3e-05,4.65518]
[1780511994832,73.72,65855.22,0.0,0.94688,3e-05,4.6524]
[1780511995840,73.72,65852.27,0.0,0.94678,3e-05,4.65919]
[1780511998861,73.72,65850.58,0.0,0.94673,3e-05,4.66304]
[1780512001882,73.73,65855.25,0.0,0.94688,3e-05,4.65286]
[1780512002889,73.72,65863.54,0.0,0.94716,3e-05,4.63379]
[1780512003896,73.72,65861.6,0.0,0.94709,3e-05,4.63824]
[1780512004903,73.73,65863.81,0.0,0.94717,3e-05,4.63319]
[1780512009067,73.73,65863.31,0.0,0.94715,3e-05,4.63441]
[1780512009695,73.73,65863.1,0.0,0.94714,3e-05,4.63491]
[1780512009940,73.73,65879.61,0.0,0.9477,3e-05,4.59714]
[1780512010946,73.72,65880.69,0.0,0.94774,3e-05,4.59446]
[1780512011954,73.72,65879.27,0.0,0.9477,3e-05,4.59754]
[1780512012961,73.72,65877.87,0.0,0.94765,3e-05,4.60058]
[1780512013968,73.72,65869.25,0.0,0.94736,3e-05,4.62014]
[1780512015982,73.72,65871.86,0.0,0.94745,3e-05,4.6138]
[1780512016989,73.72,65874.16,0.0,0.94754,3e-05,4.60834]
[1780512019003,73.72,65878.36,0.0,0.94768,3e-05,4.59838]
[1780512023031,73.71,65877.4,0.0,0.94766,3e-05,4.59992]
[1780512025047,73.71,65878.53,0.0,0.9477,3e-05,4.59701]
[1780512026052,73.71,65874.35,0.0,0.94756,3e-05,4.6064]
[1780512028069,73.71,65876.63,0.0,0.94765,3e-05,4.60086]
[1780512029076,73.71,65878.06,0.0,0.9477,3e-05,4.59742]
[1780512031090,73.7,65875.63,0.0,0.94766,3e-05,4.599]
[1780512033104,73.7,65876.73,0.0,0.9477,3e-05,4.596]
[1780512034111,73.7,65881.29,0.0,0.94785,3e-05,4.58559]
[1780512035118,73.7,65885.65,0.0,0.948,3e-05,4.57549]
[1780512036125,73.7,65884.53,0.0,0.94797,3e-05,4.57791]
[1780512037132,73.7,65882.55,0.0,0.9479,3e-05,4.58217]
[1780512039146,73.7,65883.76,0.0,0.94795,3e-05,4.57914]
[1780512041160,73.69,65885.06,0.0,0.948,3e-05,4.57592]
[1780512042167,73.69,65887.36,0.0,0.94808,3e-05,4.57056]
[1780512043948,73.69,65887.36,0.0,0.94808,3e-05,4.57056]
[1780512044182,73.69,65894.76,0.0,0.94832,3e-05,4.55362]
[1780512045189,73.69,65896.6,0.0,0.94839,3e-05,4.54932]
[1780512046195,73.69,65894.75,0.0,0.94833,3e-05,4.55332]
[1780512048955,73.69,65895.36,0.0,0.94836,3e-05,4.55114]
[1780512049012,73.68,65902.33,0.0,0.94859,3e-05,4.53524]
[1780512049219,73.68,65904.97,0.0,0.94868,3e-05,4.52926]
[1780512050225,73.68,65908.34,0.0,0.9488,3e-05,4.5215]
[1780512051433,73.68,65908.34,0.0,0.9488,3e-05,4.5215]
[1780512051533,73.68,65915.57,0.0,0.94904,3e-05,4.50512]
[1780512052240,73.68,65923.39,0.0,0.94929,3e-05,4.48746]
[1780512053247,73.68,65920.37,0.0,0.94919,3e-05,4.49425]
[1780512054254,73.68,65915.26,0.0,0.94903,3e-05,4.50579]
[1780512056931,73.68,65914.99,0.0,0.94902,3e-05,4.50641]
[1780512057901,73.68,65914.09,0.0,0.94899,3e-05,4.50843]
[1780512057933,73.68,65905.79,0.0,0.94871,3e-05,4.52718]
[1780512058282,73.68,65894.74,0.0,0.94834,3e-05,4.55222]
[1780512059289,73.68,65892.26,0.0,0.94826,3e-05,4.55781]
[1780512060348,73.68,65892.26,0.0,0.94826,3e-05,4.55781]
[1780512060424,73.68,65892.83,0.0,0.94828,3e-05,4.55642]
[1780512061303,73.68,65904.46,0.0,0.94867,3e-05,4.52995]
[1780512062310,73.68,65909.46,0.0,0.94884,3e-05,4.51855]
[1780512063421,73.68,65909.46,0.0,0.94884,3e-05,4.51855]
[1780512063514,73.68,65909.46,0.0,0.94884,3e-05,4.51855]
[1780512064069,73.68,65909.46,0.0,0.94884,3e-05,4.51855]
[1780512064096,73.68,65914.84,0.0,0.94902,3e-05,4.50635]
[1780512064324,73.68,65918.49,0.0,0.94914,3e-05,4.49809]
[1780512065332,73.68,65921.19,0.0,0.94923,3e-05,4.49199]
[1780512066909,73.68,65921.19,0.0,0.94923,3e-05,4.49199]
[1780512067010,73.68,65923.42,0.0,0.9493,3e-05,4.48697]
[1780512067346,73.68,65926.38,0.0,0.9494,3e-05,4.48033]
[1780512068353,73.68,65928.45,0.0,0.94947,3e-05,4.4757]
[1780512069360,73.68,65930.15,0.0,0.94952,3e-05,4.47191]
[1780512071374,73.68,65932.66,0.0,0.9496,3e-05,4.46636]
[1780512075402,73.68,65935.29,0.0,0.94969,3e-05,4.46066]
[1780512076409,73.68,65938.58,0.0,0.94979,3e-05,4.45334]
[1780512077416,73.68,65939.86,0.0,0.94983,3e-05,4.45054]
[1780512079430,73.68,65934.62,0.0,0.94966,3e-05,4.46244]
[1780512080437,73.68,65932.95,0.0,0.9496,3e-05,4.46626]
[1780512082451,73.69,65931.47,0.0,0.94955,3e-05,4.46969]
[1780512084465,73.69,65933.98,0.0,0.94963,3e-05,4.46416]
[1780512085472,73.69,65938.8,0.0,0.94979,3e-05,4.45341]
[1780512086479,73.69,65945.89,0.0,0.95002,3e-05,4.4376]
[1780512087231,73.69,65945.89,0.0,0.95002,3e-05,4.4376]
[1780512087485,73.69,65947.87,0.0,0.95008,3e-05,4.43325]
[1780512088493,73.69,65950.96,0.0,0.95018,3e-05,4.42646]
[1780512089500,73.69,65955.59,0.0,0.95033,3e-05,4.41624]
[1780512091514,73.69,65958.0,0.0,0.95044,3e-05,4.40755]
[1780512093621,73.69,65957.88,0.0,0.95044,3e-05,4.40796]
[1780512093679,73.69,65957.88,0.0,0.95044,3e-05,4.40796]
[1780512093754,73.69,65957.88,0.0,0.95044,3e-05,4.40796]
[1780512093856,73.69,65957.88,0.0,0.95044,3e-05,4.40796]
[1780512093912,73.69,65956.37,0.0,0.95039,3e-05,4.41146]
[1780512094535,73.69,65950.97,0.0,0.95021,3e-05,4.42364]
[1780512095227,73.69,65950.97,0.0,0.95021,3e-05,4.42364]
[1780512095290,73.69,65950.97,0.0,0.95021,3e-05,4.42364]
[1780512095305,73.69,65950.97,0.0,0.95021,3e-05,4.42364]
[1780512095573,73.69,65950.97,0.0,0.95021,3e-05,4.42364]
[1780512095684,73.69,65950.97,0.0,0.95021,3e-05,4.42364]
[1780512095736,73.69,65950.97,0.0,0.95021,3e-05,4.42364]
[1780512095839,73.69,65950.97,0.0,0.95021,3e-05,4.42364]
[1780512095938,73.69,65952.09,0.0,0.95024,3e-05,4.42129]
[1780512096235,73.69,65952.09,0.0,0.95024,3e-05,4.42129]
[1780512096242,73.69,65952.09,0.0,0.95024,3e-05,4.42129]
[1780512096315,73.69,65952.09,0.0,0.95024,3e-05,4.42129]
[1780512096346,73.69,65952.09,0.0,0.95024,3e-05,4.42129]
[1780512096506,73.69,65952.09,0.0,0.95024,3e-05,4.42129]
[1780512096549,73.69,65953.05,0.0,0.95027,3e-05,4.41927]
[1780512097478,73.69,65953.05,0.0,0.95027,3e-05,4.41927]
[1780512097564,73.69,65953.05,0.0,0.95027,3e-05,4.41927]
[1780512097665,73.69,65953.05,0.0,0.95027,3e-05,4.41927]
[1780512097755,73.69,65953.05,0.0,0.95027,3e-05,4.41927]
[1780512097786,73.69,65953.05,0.0,0.95027,3e-05,4.41927]
[1780512097822,73.69,65953.05,0.0,0.95027,3e-05,4.41927]
[1780512097887,73.7,65953.08,0.0,0.95027,3e-05,4.41933]
[1780512099874,73.7,65953.25,0.0,0.95028,3e-05,4.41908]
[1780512100132,73.7,65953.25,0.0,0.95028,3e-05,4.41908]
[1780512100152,73.7,65953.25,0.0,0.95028,3e-05,4.41908]
[1780512100136,73.7,65953.49,0.0,0.95028,3e-05,4.41867]
[1780512100239,73.7,65953.49,0.0,0.95028,3e-05,4.41867]
[1780512100243,73.7,65953.49,0.0,0.95028,3e-05,4.41867]
[1780512100862,73.7,65953.49,0.0,0.95028,3e-05,4.41867]
[1780512100994,73.7,65953.49,0.0,0.95028,3e-05,4.41867]
[1780512101067,73.7,65953.49,0.0,0.95028,3e-05,4.41867]
[1780512101113,73.7,65953.49,0.0,0.95028,3e-05,4.41867]
[1780512101159,73.7,65953.49,0.0,0.95028,3e-05,4.41867]
[1780512101201,73.7,65954.56,0.0,0.95031,3e-05,4.41655]
[1780512101584,73.7,65956.8,0.0,0.95039,3e-05,4.41156]
[1780512102775,73.7,65956.8,0.0,0.95039,3e-05,4.41156]
[1780512103747,73.7,65957.45,0.0,0.95041,3e-05,4.41002]
[1780512103793,73.7,65957.45,0.0,0.95041,3e-05,4.41002]
[1780512103847,73.7,65957.45,0.0,0.95041,3e-05,4.41002]
[1780512103921,73.7,65957.68,0.0,0.95042,3e-05,4.40943]
[1780512104605,73.7,65963.88,0.0,0.95062,3e-05,4.39557]
[1780512105720,73.7,65963.88,0.0,0.95062,3e-05,4.39557]
[1780512105753,73.7,65963.88,0.0,0.95062,3e-05,4.39557]
[1780512105780,73.7,65963.88,0.0,0.95062,3e-05,4.39557]
[1780512105860,73.7,65963.88,0.0,0.95062,3e-05,4.39557]
[1780512105921,73.7,65963.88,0.0,0.95062,3e-05,4.39557]
[1780512106163,73.7,65963.88,0.0,0.95062,3e-05,4.39557]
[1780512106188,73.7,65961.88,0.0,0.95055,3e-05,4.39994]
[1780512106241,73.7,65961.88,0.0,0.95055,3e-05,4.39994]
[1780512106767,73.7,65961.88,0.0,0.95055,3e-05,4.39994]
[1780512106828,73.7,65958.61,0.0,0.95045,3e-05,4.40716]
[1780512107630,73.7,65967.49,0.0,0.95074,3e-05,4.38737]
[1780512108637,73.7,65974.53,0.0,0.95096,3e-05,4.3717]
[1780512109643,73.7,65975.13,0.0,0.95098,3e-05,4.37056]
[1780512110818,73.7,65975.13,0.0,0.95098,3e-05,4.37056]
[1780512110913,73.7,65975.13,0.0,0.95098,3e-05,4.37056]
[1780512111047,73.7,65975.13,0.0,0.95098,3e-05,4.37056]
[1780512111116,73.7,65975.28,0.0,0.95098,3e-05,4.37021]
[1780512112898,73.7,65974.68,0.0,0.95097,3e-05,4.37152]
[1780512112930,73.7,65974.68,0.0,0.95097,3e-05,4.37152]
[1780512112983,73.7,65974.68,0.0,0.95097,3e-05,4.37152]
[1780512112999,73.7,65974.09,0.0,0.95095,3e-05,4.37282]
[1780512113431,73.7,65974.09,0.0,0.95095,3e-05,4.37282]
[1780512113703,73.7,65974.09,0.0,0.95095,3e-05,4.37282]
[1780512113798,73.7,65974.09,0.0,0.95095,3e-05,4.37282]
[1780512113865,73.7,65974.09,0.0,0.95095,3e-05,4.37282]
[1780512113913,73.7,65974.09,0.0,0.95095,3e-05,4.37282]
[1780512113914,73.7,65971.48,0.0,0.95086,3e-05,4.37858]
[1780512118453,73.7,65972.49,0.0,0.9509,3e-05,4.37626]
[1780512118496,73.7,65972.49,0.0,0.9509,3e-05,4.37626]
[1780512118508,73.7,65972.49,0.0,0.9509,3e-05,4.37626]
[1780512118707,73.7,65973.27,0.0,0.95092,3e-05,4.3745]
[1780512122789,73.7,65972.63,0.0,0.9509,3e-05,4.37586]
[1780512122832,73.7,65972.18,0.0,0.95089,3e-05,4.37684]
[1780512123722,73.7,65972.18,0.0,0.95089,3e-05,4.37684]
[1780512123734,73.7,65972.18,0.0,0.95089,3e-05,4.37684]
[1780512123828,73.7,65972.18,0.0,0.95089,3e-05,4.37684]
[1780512123917,73.7,65972.18,0.0,0.95089,3e-05,4.37684]
[1780512124002,73.69,65958.96,0.0,0.95046,3e-05,4.40616]
[1780512125800,73.69,65958.92,0.0,0.95046,3e-05,4.40623]
[1780512125861,73.69,65958.92,0.0,0.95046,3e-05,4.40623]
[1780512125913,73.69,65958.92,0.0,0.95046,3e-05,4.40623]
[1780512125998,73.69,65958.19,0.0,0.95044,3e-05,4.40778]
[1780512127086,73.69,65958.19,0.0,0.95044,3e-05,4.40778]
[1780512127096,73.69,65958.19,0.0,0.95044,3e-05,4.40778]
[1780512127136,73.69,65958.19,0.0,0.95044,3e-05,4.40778]
[1780512127142,73.69,65956.46,0.0,0.95038,3e-05,4.41156]
[1780512127852,73.69,65956.46,0.0,0.95038,3e-05,4.41156]
[1780512127880,73.69,65956.46,0.0,0.95038,3e-05,4.41156]
[1780512127986,73.69,65956.46,0.0,0.95038,3e-05,4.41156]
[1780512128009,73.69,65956.46,0.0,0.95038,3e-05,4.41156]
[1780512128037,73.69,65954.6,0.0,0.95033,3e-05,4.41563]
[1780512128765,73.69,65954.6,0.0,0.95033,3e-05,4.41563]
[1780512128874,73.69,65954.6,0.0,0.95033,3e-05,4.41563]
[1780512128919,73.69,65954.6,0.0,0.95033,3e-05,4.41563]
[1780512128969,73.69,65960.35,0.0,0.95051,3e-05,4.40276]
[1780512129945,73.69,65960.35,0.0,0.95051,3e-05,4.40276]
[1780512130048,73.69,65967.79,0.0,0.95075,3e-05,4.38615]
[1780512130791,73.69,65975.58,0.0,0.951,3e-05,4.36883]
[1780512131875,73.69,65975.58,0.0,0.951,3e-05,4.36883]
[1780512131943,73.69,65975.58,0.0,0.951,3e-05,4.36883]
[1780512131991,73.69,65975.58,0.0,0.951,3e-05,4.36883]
[1780512132024,73.69,65982.34,0.0,0.95122,3e-05,4.35385]
[1780512132806,73.69,65984.62,0.0,0.95129,3e-05,4.34881]
[1780512133813,73.69,65986.1,0.0,0.95134,3e-05,4.34556]
[1780512135828,73.69,65984.43,0.0,0.95129,3e-05,4.3493]
[1780512136834,73.69,65981.63,0.0,0.9512,3e-05,4.35551]
[1780512141870,73.69,65981.78,0.0,0.9512,3e-05,4.35524]
[1780512142876,73.69,65980.51,0.0,0.95116,3e-05,4.35806]
[1780512144891,73.69,65981.61,0.0,0.95119,3e-05,4.35565]
[1780512145897,73.69,65983.98,0.0,0.95127,3e-05,4.35043]
[1780512147912,73.69,65982.63,0.0,0.95123,3e-05,4.35344]
[1780512148919,73.69,65981.14,0.0,0.95118,3e-05,4.35675]
[1780512150092,73.69,65979.51,0.0,0.95113,3e-05,4.36037]
[1780512151941,73.69,65983.9,0.0,0.9513,3e-05,4.34713]
[1780512152948,73.69,65985.08,0.0,0.95134,3e-05,4.34453]
[1780512154916,73.69,65985.56,0.0,0.95135,3e-05,4.3435]
[1780512154962,73.69,65983.35,0.0,0.95128,3e-05,4.3484]
[1780512155969,73.69,65971.04,0.0,0.95089,3e-05,4.37564]
[1780512157983,73.7,65968.34,0.0,0.9508,3e-05,4.38184]
[1780512158990,73.7,65967.23,0.0,0.95076,3e-05,4.3845]
[1780512159997,73.7,65972.3,0.0,0.95092,3e-05,4.37345]
[1780512161004,73.7,65979.89,0.0,0.95116,3e-05,4.35685]
[1780512162011,73.7,65979.89,0.0,0.95116,3e-05,4.35685]
[1780512163018,73.7,65981.54,0.0,0.95121,3e-05,4.35364]
[1780512166039,73.7,65979.05,0.0,0.95113,3e-05,4.35917]
[1780512167046,73.7,65976.06,0.0,0.95103,3e-05,4.36579]
[1780512169088,73.7,65975.04,0.0,0.951,3e-05,4.36805]
[1780512175130,73.7,65974.45,0.0,0.95098,3e-05,4.3693]
[1780512178151,73.7,65973.49,0.0,0.95095,3e-05,4.37139]
[1780512179159,73.7,65972.07,0.0,0.95091,3e-05,4.37452]
[1780512180166,73.7,65973.35,0.0,0.95095,3e-05,4.37167]
[1780512185202,73.7,65972.8,0.0,0.95093,3e-05,4.37281]
[1780512190236,73.7,65973.41,0.0,0.95095,3e-05,4.37138]
[1780512191244,73.7,65974.55,0.0,0.95099,3e-05,4.36884]
[1780512193258,73.7,65968.2,0.0,0.95079,3e-05,4.38288]
[1780512193461,73.7,65968.2,0.0,0.95079,3e-05,4.38288]
[1780512194265,73.7,65964.02,0.0,0.95065,3e-05,4.39214]
[1780512195272,73.7,65960.89,0.0,0.95055,3e-05,4.39928]
[1780512196278,73.7,65951.64,0.0,0.95025,3e-05,4.42004]
[1780512197286,73.7,65955.06,0.0,0.95036,3e-05,4.41258]
[1780512198293,73.7,65958.68,0.0,0.95047,3e-05,4.40466]
[1780512199300,73.71,65960.48,0.0,0.95052,3e-05,4.40094]
[1780512200307,73.71,65964.82,0.0,0.95066,3e-05,4.39146]
[1780512201314,73.71,65966.73,0.0,0.95072,3e-05,4.3874]
[1780512203329,73.71,65965.51,0.0,0.95068,3e-05,4.39024]
[1780512204338,73.71,65968.05,0.0,0.95076,3e-05,4.38456]
[1780512205343,73.71,65970.32,0.0,0.95084,3e-05,4.37948]
[1780512208436,73.71,65971.37,0.0,0.95087,3e-05,4.37706]
[1780512209694,73.71,65971.37,0.0,0.95087,3e-05,4.37706]
[1780512211385,73.71,65974.52,0.0,0.95101,3e-05,4.36645]
[1780512216761,73.71,65974.39,0.0,0.95101,3e-05,4.36669]
[1780512221721,73.71,65974.18,0.0,0.951,3e-05,4.36712]
[1780512222462,73.71,65955.51,0.0,0.9504,3e-05,4.40845]
[1780512223469,73.72,65945.92,0.0,0.95006,3e-05,4.43192]
[1780512224476,73.72,65945.02,0.0,0.95003,3e-05,4.43407]
[1780512225483,73.72,65944.61,0.0,0.95001,3e-05,4.43509]
[1780512229512,73.72,65939.56,0.0,0.94984,3e-05,4.44678]
[1780512231050,73.72,65938.17,0.0,0.9498,3e-05,4.44999]
[1780512234550,73.73,65936.3,0.0,0.94973,3e-05,4.45448]
[1780512235564,73.73,65924.32,0.0,0.94934,3e-05,4.48144]
[1780512236565,73.73,65929.66,0.0,0.94951,3e-05,4.46951]
[1780512237572,73.73,65926.25,0.0,0.9494,3e-05,4.47719]
[1780512238579,73.73,65923.41,0.0,0.94931,3e-05,4.48362]
[1780512243614,73.73,65923.6,0.0,0.94931,3e-05,4.48332]
[1780512245628,73.73,65925.7,0.0,0.94938,3e-05,4.47864]
[1780512248649,73.73,65924.58,0.0,0.94934,3e-05,4.48124]
[1780512251670,73.73,65926.11,0.0,0.94939,3e-05,4.47788]
[1780512254691,73.73,65925.02,0.0,0.94935,3e-05,4.48042]
[1780512259726,73.73,65924.88,0.0,0.94935,3e-05,4.48086]
[1780512261740,73.73,65925.91,0.0,0.94938,3e-05,4.4786]
[1780512266776,73.73,65926.27,0.0,0.94939,3e-05,4.47793]
[1780512267783,73.73,65928.11,0.0,0.94945,3e-05,4.47383]
[1780512269796,73.73,65926.3,0.0,0.94939,3e-05,4.47796]
[1780512270804,73.73,65925.23,0.0,0.94935,3e-05,4.4804]
[1780512275839,73.73,65925.98,0.0,0.94941,3e-05,4.47525]
[1780512276846,73.73,65927.92,0.0,0.94948,3e-05,4.47093]
[1780512277853,73.73,65929.27,0.0,0.94952,3e-05,4.46793]
[1780512279867,73.73,65930.58,0.0,0.94956,3e-05,4.46508]
[1780512281881,73.74,65928.04,0.0,0.94948,3e-05,4.47088]
[1780512286916,73.74,65928.18,0.0,0.94948,3e-05,4.47077]
[1780512289937,73.74,65926.37,0.0,0.94942,3e-05,4.47496]
[1780512291950,73.74,65925.2,0.0,0.94938,3e-05,4.47766]
[1780512296988,73.74,65924.77,0.0,0.94936,3e-05,4.47877]
[1780512302025,73.74,65926.82,0.0,0.94943,3e-05,4.4743]
[1780512304040,73.74,65924.21,0.0,0.94934,3e-05,4.48023]
[1780512307061,73.74,65925.7,0.0,0.94939,3e-05,4.47697]
[1780512308068,73.74,65927.12,0.0,0.94943,3e-05,4.4738]
[1780512309075,73.74,65933.23,0.0,0.94964,3e-05,4.4599]
[1780512310081,73.74,65935.7,0.0,0.94972,3e-05,4.45419]
[1780512312096,73.74,65933.71,0.0,0.94966,3e-05,4.45833]
[1780512313103,73.74,65931.83,0.0,0.9496,3e-05,4.46239]
[1780512314110,73.73,65930.66,0.0,0.94956,3e-05,4.46486]
[1780512315117,73.73,65929.24,0.0,0.94952,3e-05,4.4681]
[1780512316124,73.74,65926.38,0.0,0.94942,3e-05,4.47457]
[1780512321158,73.74,65925.96,0.0,0.94941,3e-05,4.47569]
[1780512323173,73.74,65923.76,0.0,0.94933,3e-05,4.4807]
[1780512326193,73.74,65926.17,0.0,0.94941,3e-05,4.47536]
[1780512329215,73.74,65923.84,0.0,0.94933,3e-05,4.48069]
[1780512330222,73.74,65922.8,0.0,0.9493,3e-05,4.48306]
[1780512332236,73.74,65924.45,0.0,0.94939,3e-05,4.47578]
[1780512333243,73.74,65925.5,0.0,0.94942,3e-05,4.47345]
[1780512334250,73.74,65922.97,0.0,0.94934,3e-05,4.47917]
[1780512336269,73.74,65925.71,0.0,0.94943,3e-05,4.47307]
[1780512337274,73.74,65931.28,0.0,0.94961,3e-05,4.4606]
[1780512338281,73.74,65935.92,0.0,0.94976,3e-05,4.45025]
[1780512339288,73.74,65937.14,0.0,0.9498,3e-05,4.44735]
[1780512341302,73.74,65938.94,0.0,0.94987,3e-05,4.44304]
[1780512345330,73.73,65940.66,0.0,0.94993,3e-05,4.43865]
[1780512350365,73.73,65940.44,0.0,0.94993,3e-05,4.4385]
[1780512352380,73.73,65946.4,0.0,0.95013,3e-05,4.42494]
[1780512353387,73.73,65953.02,0.0,0.95035,3e-05,4.41006]
[1780512354397,73.73,65954.11,0.0,0.95038,3e-05,4.40753]
[1780512356429,73.73,65949.7,0.0,0.95024,3e-05,4.41719]
[1780512357428,73.72,65940.34,0.0,0.94994,3e-05,4.43801]
[1780512358435,73.72,65938.21,0.0,0.94987,3e-05,4.44268]
[1780512359442,73.72,65940.96,0.0,0.94996,3e-05,4.4364]
[1780512360462,73.72,65982.87,0.0,0.95131,3e-05,4.34325]
[1780512361430,73.72,65982.87,0.0,0.95131,3e-05,4.34325]
[1780512361475,73.72,66001.02,0.0,0.95189,3e-05,4.30345]
[1780512362536,73.72,66001.02,0.0,0.95189,3e-05,4.30345]
[1780512362476,73.72,65991.33,0.0,0.95159,3e-05,4.32437]
[1780512363371,73.72,65991.33,0.0,0.95159,3e-05,4.32437]
[1780512363484,73.72,65993.27,0.0,0.95164,3e-05,4.3204]
[1780512364115,73.72,65993.27,0.0,0.95164,3e-05,4.3204]
[1780512364491,73.74,65990.31,0.0,0.95151,3e-05,4.32967]
[1780512366505,73.77,65984.02,0.0,0.95124,3e-05,4.34892]
[1780512368044,73.78,65982.03,0.0,0.95117,3e-05,4.35356]
[1780512368175,73.78,65982.03,0.0,0.95117,3e-05,4.35356]
[1780512368424,73.78,65982.03,0.0,0.95117,3e-05,4.35356]
[1780512368504,73.78,65982.03,0.0,0.95117,3e-05,4.35356]
[1780512368520,73.78,65973.94,0.0,0.95091,3e-05,4.37166]
[1780512369676,73.78,65974.87,0.0,0.95093,3e-05,4.36984]
[1780512370537,73.78,65985.62,0.0,0.95127,3e-05,4.3463]
[1780512371846,73.78,65985.19,0.0,0.95126,3e-05,4.34725]
[1780512371882,73.78,65985.19,0.0,0.95126,3e-05,4.34725]
[1780512371961,73.78,65985.19,0.0,0.95126,3e-05,4.34725]
[1780512372026,73.78,65985.19,0.0,0.95126,3e-05,4.34725]
[1780512372251,73.78,65985.19,0.0,0.95126,3e-05,4.34725]
[1780512372365,73.78,65985.19,0.0,0.95126,3e-05,4.34725]
[1780512372551,73.78,65986.0,0.0,0.95128,3e-05,4.34591]
[1780512372728,73.78,65986.0,0.0,0.95128,3e-05,4.34591]
[1780512374058,73.78,65985.23,0.0,0.95125,3e-05,4.34784]
[1780512374503,73.78,65985.23,0.0,0.95125,3e-05,4.34784]
[1780512374565,73.79,65986.1,0.0,0.95128,3e-05,4.34616]
[1780512374599,73.79,65986.1,0.0,0.95128,3e-05,4.34616]
[1780512374612,73.79,65986.1,0.0,0.95128,3e-05,4.34616]
[1780512374720,73.79,65986.1,0.0,0.95128,3e-05,4.34616]
[1780512375699,73.79,65986.1,0.0,0.95128,3e-05,4.34616]
[1780512375808,73.79,65986.1,0.0,0.95128,3e-05,4.34616]
[1780512375876,73.79,66014.58,0.0,0.95218,3e-05,4.28372]
[1780512377040,73.79,66014.58,0.0,0.95218,3e-05,4.28372]
[1780512377047,73.79,66019.3,0.0,0.95233,3e-05,4.27325]
[1780512378161,73.79,66019.3,0.0,0.95233,3e-05,4.27325]
[1780512378218,73.78,66027.75,0.0,0.95259,3e-05,4.25473]
[1780512379600,73.78,66032.25,0.0,0.95274,3e-05,4.24406]
[1780512381616,73.77,66036.48,0.0,0.95289,3e-05,4.23387]
[1780512382623,73.77,66026.17,0.0,0.95257,3e-05,4.25619]
[1780512383630,73.77,66023.3,0.0,0.95248,3e-05,4.26237]
[1780512385007,73.77,66023.3,0.0,0.95248,3e-05,4.26237]
[1780512385098,73.77,66023.3,0.0,0.95248,3e-05,4.26237]
[1780512385203,73.77,66023.3,0.0,0.95248,3e-05,4.26237]
[1780512385282,73.77,66023.3,0.0,0.95248,3e-05,4.26237]
[1780512385299,73.76,66020.09,0.0,0.9524,3e-05,4.26835]
[1780512385589,73.76,66020.09,0.0,0.9524,3e-05,4.26835]
[1780512385812,73.76,66020.09,0.0,0.9524,3e-05,4.26835]
[1780512385964,73.76,66020.09,0.0,0.9524,3e-05,4.26835]
[1780512386023,73.76,66020.09,0.0,0.9524,3e-05,4.26835]
[1780512386068,73.76,66020.09,0.0,0.9524,3e-05,4.26835]
[1780512386161,73.76,66020.09,0.0,0.9524,3e-05,4.26835]
[1780512386170,73.76,66020.09,0.0,0.9524,3e-05,4.26835]
[1780512386266,73.76,66020.09,0.0,0.9524,3e-05,4.26835]
[1780512386299,73.76,66020.09,0.0,0.9524,3e-05,4.26835]
[1780512386376,73.76,66020.09,0.0,0.9524,3e-05,4.26835]
[1780512386482,73.76,66020.09,0.0,0.9524,3e-05,4.26835]
[1780512386562,73.76,66020.09,0.0,0.9524,3e-05,4.26835]
[1780512386474,73.76,66017.4,0.0,0.95231,3e-05,4.2741]
[1780512387137,73.76,66017.4,0.0,0.95231,3e-05,4.2741]
[1780512387240,73.76,66016.79,0.0,0.9523,3e-05,4.27531]
[1780512387758,73.76,66016.79,0.0,0.9523,3e-05,4.27531]
[1780512387795,73.76,66016.79,0.0,0.9523,3e-05,4.27531]
[1780512387984,73.76,66016.79,0.0,0.9523,3e-05,4.27531]
[1780512388151,73.76,66016.79,0.0,0.9523,3e-05,4.27531]
[1780512388192,73.76,66016.79,0.0,0.9523,3e-05,4.27531]
[1780512388256,73.76,66016.79,0.0,0.9523,3e-05,4.27531]
[1780512388276,73.76,66016.79,0.0,0.9523,3e-05,4.27531]
[1780512388357,73.76,66014.08,0.0,0.95223,3e-05,4.28]
[1780512388679,73.76,66014.08,0.0,0.95223,3e-05,4.28]
[1780512388736,73.76,66014.08,0.0,0.95223,3e-05,4.28]
[1780512388838,73.76,66014.08,0.0,0.95223,3e-05,4.28]
[1780512388858,73.76,66014.08,0.0,0.95223,3e-05,4.28]
[1780512388997,73.76,66014.08,0.0,0.95223,3e-05,4.28]
[1780512389184,73.76,66014.08,0.0,0.95223,3e-05,4.28]
[1780512389194,73.76,66014.08,0.0,0.95223,3e-05,4.28]
[1780512389292,73.76,66014.08,0.0,0.95223,3e-05,4.28]
[1780512389340,73.76,66014.08,0.0,0.95223,3e-05,4.28]
[1780512389401,73.76,66014.08,0.0,0.95223,3e-05,4.28]
[1780512389498,73.76,66014.08,0.0,0.95223,3e-05,4.28]
[1780512389509,73.75,66015.95,0.0,0.95229,3e-05,4.27579]
[1780512390641,73.75,66015.6,0.0,0.95228,3e-05,4.27655]
[1780512390749,73.75,66015.6,0.0,0.95228,3e-05,4.27655]
[1780512390799,73.75,66015.6,0.0,0.95228,3e-05,4.27655]
[1780512390816,73.75,66010.48,0.0,0.95212,3e-05,4.28761]
[1780512392890,73.75,66011.74,0.0,0.9522,3e-05,4.28118]
[1780512392960,73.75,66011.74,0.0,0.9522,3e-05,4.28118]
[1780512393009,73.75,66011.74,0.0,0.9522,3e-05,4.28118]
[1780512393084,73.75,66010.95,0.0,0.95217,3e-05,4.28264]
[1780512393877,73.75,66010.95,0.0,0.95217,3e-05,4.28264]
[1780512393983,73.75,66010.95,0.0,0.95217,3e-05,4.28264]
[1780512394041,73.75,66010.95,0.0,0.95217,3e-05,4.28264]
[1780512394494,73.75,66010.95,0.0,0.95217,3e-05,4.28264]
[1780512394561,73.75,66010.95,0.0,0.95217,3e-05,4.28264]
[1780512394504,73.75,66013.72,0.0,0.95226,3e-05,4.27646]
[1780512394769,73.75,66013.72,0.0,0.95226,3e-05,4.27646]
[1780512394862,73.75,66013.72,0.0,0.95226,3e-05,4.27646]
[1780512394913,73.75,66013.72,0.0,0.95226,3e-05,4.27646]
[1780512394989,73.75,66013.72,0.0,0.95226,3e-05,4.27646]
[1780512395039,73.75,66013.72,0.0,0.95226,3e-05,4.27646]
[1780512395558,73.75,66013.72,0.0,0.95226,3e-05,4.27646]
[1780512395577,73.75,66013.72,0.0,0.95226,3e-05,4.27646]
[1780512395589,73.75,66024.06,0.0,0.95259,3e-05,4.25381]
[1780512395777,73.75,66024.06,0.0,0.95259,3e-05,4.25381]
[1780512396789,73.75,66023.28,0.0,0.95256,3e-05,4.25551]
[1780512396954,73.75,66023.28,0.0,0.95256,3e-05,4.25551]
[1780512397056,73.75,66023.28,0.0,0.95256,3e-05,4.25551]
[1780512397153,73.75,66023.28,0.0,0.95256,3e-05,4.25551]
[1780512397293,73.75,66023.28,0.0,0.95256,3e-05,4.25551]
[1780512397586,73.75,66023.28,0.0,0.95256,3e-05,4.25551]
[1780512397322,73.75,66027.35,0.0,0.95269,3e-05,4.24648]
[1780512397687,73.75,66027.35,0.0,0.95269,3e-05,4.24648]
[1780512397802,73.75,66027.35,0.0,0.95269,3e-05,4.24648]
[1780512397945,73.75,66027.35,0.0,0.95269,3e-05,4.24648]
[1780512398013,73.75,66027.35,0.0,0.95269,3e-05,4.24648]
[1780512398060,73.75,66027.35,0.0,0.95269,3e-05,4.24648]
[1780512398418,73.75,66027.35,0.0,0.95269,3e-05,4.24648]
[1780512398525,73.75,66027.35,0.0,0.95269,3e-05,4.24648]
[1780512398587,73.75,66027.35,0.0,0.95269,3e-05,4.24648]
[1780512398478,73.75,66029.98,0.0,0.95278,3e-05,4.24069]
[1780512398632,73.75,66029.98,0.0,0.95278,3e-05,4.24069]
[1780512398701,73.75,66029.98,0.0,0.95278,3e-05,4.24069]
[1780512398739,73.75,66029.98,0.0,0.95278,3e-05,4.24069]
[1780512398929,73.75,66029.98,0.0,0.95278,3e-05,4.24069]
[1780512398956,73.75,66029.98,0.0,0.95278,3e-05,4.24069]
[1780512399127,73.75,66029.98,0.0,0.95278,3e-05,4.24069]
[1780512399186,73.75,66029.98,0.0,0.95278,3e-05,4.24069]
[1780512399221,73.75,66029.98,0.0,0.95278,3e-05,4.24069]
[1780512399287,73.75,66029.27,0.0,0.95275,3e-05,4.24217]
[1780512399744,73.75,66021.45,0.0,0.95251,3e-05,4.25917]
[1780512400751,73.75,66017.38,0.0,0.95238,3e-05,4.26796]
[1780512401757,73.75,66019.22,0.0,0.95244,3e-05,4.26386]
[1780512402765,73.75,66017.57,0.0,0.95239,3e-05,4.26734]
[1780512406933,73.74,66016.77,0.0,0.95237,3e-05,4.26876]
[1780512406984,73.74,66013.73,0.0,0.95228,3e-05,4.27517]
[1780512407800,73.74,66008.56,0.0,0.95212,3e-05,4.28646]
[1780512408710,73.74,66008.56,0.0,0.95212,3e-05,4.28646]
[1780512408807,73.74,66010.07,0.0,0.95217,3e-05,4.28304]
[1780512409814,73.74,66016.24,0.0,0.95236,3e-05,4.26943]
[1780512411443,73.74,66016.24,0.0,0.95236,3e-05,4.26943]
[1780512411504,73.74,66016.4,0.0,0.95237,3e-05,4.26883]
[1780512412838,73.74,66011.69,0.0,0.95223,3e-05,4.279]
[1780512413845,73.74,65998.55,0.0,0.95181,3e-05,4.30764]
[1780512414852,73.74,65990.53,0.0,0.95156,3e-05,4.32538]
[1780512415859,73.74,65997.17,0.0,0.95177,3e-05,4.31088]
[1780512416866,73.74,65997.36,0.0,0.95177,3e-05,4.31052]
[1780512418880,73.74,66000.18,0.0,0.95186,3e-05,4.30449]
[1780512419887,73.74,66002.05,0.0,0.95192,3e-05,4.30005]
[1780512421901,73.74,66004.44,0.0,0.952,3e-05,4.29449]
[1780512422908,73.74,66003.42,0.0,0.95197,3e-05,4.29657]
[1780512424921,73.73,66005.93,0.0,0.95206,3e-05,4.29076]
[1780512428950,73.73,66004.62,0.0,0.95202,3e-05,4.29304]
[1780512431971,73.73,66003.52,0.0,0.952,3e-05,4.29499]
[1780512437007,73.72,66002.97,0.0,0.95199,3e-05,4.29542]
[1780512441037,73.72,66006.39,0.0,0.9521,3e-05,4.28733]
[1780512442044,73.72,66010.73,0.0,0.95224,3e-05,4.27771]
[1780512447079,73.71,66011.17,0.0,0.95227,3e-05,4.27613]
[1780512452114,73.71,66010.53,0.0,0.95229,3e-05,4.27338]
[1780512453121,73.71,66012.54,0.0,0.95235,3e-05,4.26888]
[1780512455135,73.71,66010.59,0.0,0.9523,3e-05,4.27291]
[1780512458156,73.7,66000.28,0.0,0.95198,3e-05,4.2951]
[1780512459163,73.7,65992.26,0.0,0.95173,3e-05,4.31253]
[1780512460170,73.7,65992.09,0.0,0.95172,3e-05,4.31299]
[1780512461177,73.7,65989.99,0.0,0.95165,3e-05,4.31768]
[1780512462184,73.71,65992.63,0.0,0.95173,3e-05,4.31195]
[1780512464198,73.71,65985.11,0.0,0.95149,3e-05,4.32863]
[1780512465205,73.71,65982.04,0.0,0.9514,3e-05,4.33544]
[1780512466215,73.71,65983.41,0.0,0.95144,3e-05,4.33247]
[1780512469238,73.71,65973.09,0.0,0.95111,3e-05,4.35537]
[1780512470246,73.71,65970.24,0.0,0.95102,3e-05,4.36168]
[1780512471253,73.71,65968.6,0.0,0.95096,3e-05,4.3653]
[1780512472260,73.71,65965.6,0.0,0.95087,3e-05,4.37194]
[1780512473267,73.71,65964.01,0.0,0.95082,3e-05,4.37544]
[1780512474274,73.71,65966.28,0.0,0.95089,3e-05,4.37039]
[1780512479309,73.71,65966.73,0.0,0.95091,3e-05,4.36932]
[1780512480315,73.71,65957.95,0.0,0.95062,3e-05,4.38877]
[1780512481323,73.71,65951.56,0.0,0.95042,3e-05,4.40293]
[1780512482330,73.71,65950.3,0.0,0.95038,3e-05,4.40566]
[1780512483338,73.71,65947.63,0.0,0.95029,3e-05,4.41153]
[1780512484344,73.71,65945.12,0.0,0.95021,3e-05,4.41704]
[1780512485351,73.7,65948.87,0.0,0.95034,3e-05,4.4086]
[1780512486358,73.7,65956.49,0.0,0.95058,3e-05,4.39157]
[1780512487365,73.7,65958.26,0.0,0.95064,3e-05,4.38759]
[1780512489379,73.7,65960.41,0.0,0.95071,3e-05,4.38273]
[1780512490386,73.7,65958.0,0.0,0.95063,3e-05,4.38804]
[1780512493416,73.7,65959.61,0.0,0.95069,3e-05,4.38433]
[1780512494422,73.7,65961.89,0.0,0.95076,3e-05,4.37924]
[1780512496436,73.7,65963.47,0.0,0.95081,3e-05,4.37567]
[1780512497444,73.7,65970.17,0.0,0.95103,3e-05,4.36081]
[1780512498451,73.7,65978.2,0.0,0.95129,3e-05,4.34308]
[1780512499458,73.7,65985.31,0.0,0.95151,3e-05,4.32744]
[1780512501475,73.7,65980.65,0.0,0.95136,3e-05,4.33781]
[1780512503488,73.7,65982.43,0.0,0.95142,3e-05,4.33396]
[1780512504495,73.7,65984.29,0.0,0.95148,3e-05,4.3299]
[1780512505502,73.7,65983.09,0.0,0.95144,3e-05,4.3326]
[1780512506509,73.7,65981.42,0.0,0.95138,3e-05,4.33632]
[1780512507516,73.7,65982.96,0.0,0.95143,3e-05,4.33297]
[1780512508522,73.7,65979.82,0.0,0.95133,3e-05,4.33993]
[1780512510537,73.7,65981.61,0.0,0.95139,3e-05,4.33605]
[1780512511544,73.7,65983.05,0.0,0.95147,3e-05,4.32935]
[1780512513558,73.71,65979.41,0.0,0.95135,3e-05,4.33747]
[1780512514565,73.71,65977.33,0.0,0.95128,3e-05,4.3421]
[1780512515572,73.71,65969.3,0.0,0.95103,3e-05,4.35986]
[1780512516579,73.71,65969.71,0.0,0.95104,3e-05,4.35895]
[1780512518592,73.71,65967.91,0.0,0.95098,3e-05,4.36294]
[1780512522622,73.71,65963.22,0.0,0.95083,3e-05,4.3733]
[1780512523628,73.71,65959.36,0.0,0.95071,3e-05,4.38184]
[1780512528667,73.7,65959.36,0.0,0.95071,3e-05,4.38167]
[1780512529675,73.7,65962.47,0.0,0.95081,3e-05,4.37473]
[1780512530682,73.7,65964.79,0.0,0.95089,3e-05,4.36957]
[1780512531689,73.7,65965.87,0.0,0.95092,3e-05,4.36716]
[1780512534710,73.7,65967.08,0.0,0.95096,3e-05,4.36445]
[1780512536724,73.7,65965.88,0.0,0.95092,3e-05,4.36709]
[1780512537731,73.7,65964.68,0.0,0.95088,3e-05,4.36974]
[1780512541760,73.7,65963.0,0.0,0.95083,3e-05,4.3734]
[1780512542767,73.7,65957.35,0.0,0.95065,3e-05,4.38591]
[1780512543774,73.7,65955.43,0.0,0.95059,3e-05,4.39015]
[1780512544781,73.7,65945.41,0.0,0.95026,3e-05,4.41241]
[1780512546794,73.7,65943.71,0.0,0.95021,3e-05,4.41606]
[1780512549815,73.7,65941.48,0.0,0.95014,3e-05,4.42077]
[1780512551830,73.7,65939.89,0.0,0.95009,3e-05,4.42412]
[1780512552976,73.7,65939.89,0.0,0.95009,3e-05,4.42412]
[1780512553031,73.7,65934.39,0.0,0.94992,3e-05,4.43631]
[1780512553844,73.7,65932.97,0.0,0.94987,3e-05,4.43939]
[1780512557116,73.7,65933.03,0.0,0.94988,3e-05,4.439]
[1780512560917,73.69,65924.97,0.0,0.94962,3e-05,4.45642]
[1780512561923,73.69,65921.7,0.0,0.94952,3e-05,4.46363]
[1780512562931,73.69,65920.7,0.0,0.94949,3e-05,4.46572]
[1780512563939,73.69,65919.03,0.0,0.94943,3e-05,4.46931]
[1780512564946,73.69,65921.34,0.0,0.94951,3e-05,4.46395]
[1780512566961,73.69,65919.44,0.0,0.94945,3e-05,4.46787]
[1780512567967,73.68,65920.61,0.0,0.9495,3e-05,4.46508]
[1780512569981,73.68,65915.08,0.0,0.94932,3e-05,4.47717]
[1780512570991,73.68,65923.65,0.0,0.9496,3e-05,4.45774]
[1780512571998,73.68,65931.0,0.0,0.94988,3e-05,4.43747]
[1780512573005,73.68,65934.3,0.0,0.94999,3e-05,4.42993]
[1780512574012,73.68,65941.19,0.0,0.95022,3e-05,4.41442]
[1780512575019,73.68,65943.81,0.0,0.95031,3e-05,4.40847]
[1780512577033,73.68,65943.73,0.0,0.9503,3e-05,4.40848]
[1780512580054,73.68,65938.45,0.0,0.95014,3e-05,4.42002]
[1780512580867,73.68,65938.45,0.0,0.95014,3e-05,4.42002]
[1780512581062,73.67,65932.67,0.0,0.94995,3e-05,4.43286]
[1780512582068,73.67,65930.2,0.0,0.94987,3e-05,4.43817]
[1780512587103,73.67,65930.58,0.0,0.94989,3e-05,4.4367]
[1780512588110,73.67,65927.39,0.0,0.94979,3e-05,4.44372]
[1780512590124,73.67,65933.97,0.0,0.95001,3e-05,4.42873]
[1780512591131,73.67,65938.16,0.0,0.95015,3e-05,4.41926]
[1780512595159,73.66,65933.18,0.0,0.94999,3e-05,4.43001]
[1780512596166,73.66,65930.57,0.0,0.94991,3e-05,4.43573]
[1780512598182,73.66,65926.1,0.0,0.94976,3e-05,4.4455]
[1780512599189,73.66,65929.15,0.0,0.94987,3e-05,4.43853]
[1780512600196,73.66,65934.75,0.0,0.95005,3e-05,4.42601]
[1780512601203,73.66,65935.63,0.0,0.95008,3e-05,4.42381]
[1780512604224,73.66,65936.87,0.0,0.95012,3e-05,4.42074]
[1780512609259,73.65,65935.87,0.0,0.9501,3e-05,4.42249]
[1780512609869,73.65,65935.87,0.0,0.9501,3e-05,4.42249]
[1780512610266,73.65,65941.13,0.0,0.95027,3e-05,4.41065]
[1780512611273,73.65,65945.37,0.0,0.95041,3e-05,4.40112]
[1780512612280,73.65,65948.0,0.0,0.9505,3e-05,4.3952]
[1780512615301,73.65,65955.79,0.0,0.95075,3e-05,4.37772]
[1780512616307,73.65,65960.39,0.0,0.9509,3e-05,4.3675]
[1780512617315,73.65,65963.16,0.0,0.95099,3e-05,4.36135]
[1780512619329,73.65,65957.08,0.0,0.95079,3e-05,4.37482]
[1780512620336,73.65,65953.04,0.0,0.95066,3e-05,4.38377]
[1780512622350,73.65,65951.78,0.0,0.95062,3e-05,4.3865]
[1780512623357,73.65,65949.89,0.0,0.95056,3e-05,4.39066]
[1780512627385,73.65,65947.13,0.0,0.95048,3e-05,4.3966]
[1780512629399,73.65,65942.7,0.0,0.95033,3e-05,4.40635]
[1780512631413,73.65,65949.01,0.0,0.95058,3e-05,4.38857]
[1780512632420,73.65,65959.79,0.0,0.95092,3e-05,4.3646]
[1780512633426,73.65,65965.07,0.0,0.95109,3e-05,4.3529]
[1780512638462,73.65,65966.55,0.0,0.95114,3e-05,4.34971]
[1780512643497,73.65,65967.01,0.0,0.95115,3e-05,4.34879]
[1780512645511,73.65,65968.53,0.0,0.9512,3e-05,4.34548]
[1780512647525,73.65,65977.66,0.0,0.95149,3e-05,4.32538]
[1780512648532,73.65,65981.0,0.0,0.9516,3e-05,4.31809]
[1780512649539,73.65,65982.65,0.0,0.95165,3e-05,4.31453]
[1780512653292,73.65,65981.84,0.0,0.95162,3e-05,4.31654]
[1780512653307,73.65,65981.84,0.0,0.95162,3e-05,4.31654]
[1780512653568,73.65,65980.63,0.0,0.95158,3e-05,4.31928]
[1780512655582,73.65,65975.23,0.0,0.95141,3e-05,4.3313]
[1780512657596,73.65,65972.25,0.0,0.95131,3e-05,4.33797]
[1780512659611,73.65,65966.34,0.0,0.95112,3e-05,4.3511]
[1780512660618,73.65,65957.86,0.0,0.95085,3e-05,4.36989]
[1780512661625,73.65,65959.77,0.0,0.95091,3e-05,4.36565]
[1780512665281,73.65,65958.62,0.0,0.95087,3e-05,4.36818]
[1780512665323,73.65,65958.62,0.0,0.95087,3e-05,4.36818]
[1780512665433,73.65,65958.62,0.0,0.95087,3e-05,4.36818]
[1780512665474,73.65,65958.62,0.0,0.95087,3e-05,4.36818]
[1780512665541,73.65,65958.62,0.0,0.95087,3e-05,4.36818]
[1780512665591,73.65,65958.62,0.0,0.95087,3e-05,4.36818]
[1780512665653,73.65,65958.89,0.0,0.95088,3e-05,4.36757]
[1780512668989,73.65,65959.44,0.0,0.9509,3e-05,4.36632]
[1780512669024,73.65,65959.44,0.0,0.9509,3e-05,4.36632]
[1780512669037,73.65,65959.44,0.0,0.9509,3e-05,4.36632]
[1780512669389,73.65,65959.44,0.0,0.9509,3e-05,4.36632]
[1780512669541,73.65,65959.44,0.0,0.9509,3e-05,4.36632]
[1780512669682,73.65,65958.64,0.0,0.95087,3e-05,4.36809]
[1780512670243,73.65,65958.64,0.0,0.95087,3e-05,4.36809]
[1780512670351,73.65,65958.64,0.0,0.95087,3e-05,4.36809]
[1780512670408,73.65,65958.64,0.0,0.95087,3e-05,4.36809]
[1780512670689,73.65,65958.81,0.0,0.95088,3e-05,4.3677]
[1780512672425,73.65,65959.89,0.0,0.95092,3e-05,4.3653]
[1780512672703,73.65,65972.16,0.0,0.95131,3e-05,4.33816]
[1780512673047,73.65,65972.16,0.0,0.95131,3e-05,4.33816]
[1780512673317,73.65,65972.16,0.0,0.95131,3e-05,4.33816]
[1780512673367,73.65,65972.16,0.0,0.95131,3e-05,4.33816]
[1780512673417,73.65,65972.16,0.0,0.95131,3e-05,4.33816]
[1780512673476,73.65,65972.16,0.0,0.95131,3e-05,4.33816]
[1780512673587,73.65,65972.16,0.0,0.95131,3e-05,4.33816]
[1780512673638,73.65,65972.16,0.0,0.95131,3e-05,4.33816]
[1780512673710,73.65,65973.25,0.0,0.95134,3e-05,4.33579]
[1780512674316,73.65,65973.25,0.0,0.95134,3e-05,4.33579]
[1780512674537,73.65,65973.25,0.0,0.95134,3e-05,4.33579]
[1780512674587,73.65,65973.25,0.0,0.95134,3e-05,4.33579]
[1780512674638,73.65,65973.25,0.0,0.95134,3e-05,4.33579]
[1780512674686,73.65,65973.25,0.0,0.95134,3e-05,4.33579]
[1780512674717,73.65,65978.22,0.0,0.9515,3e-05,4.32488]
[1780512675906,73.65,65977.79,0.0,0.95149,3e-05,4.32588]
[1780512676012,73.65,65977.79,0.0,0.95149,3e-05,4.32588]
[1780512676376,73.65,65977.79,0.0,0.95149,3e-05,4.32588]
[1780512676731,73.65,65977.92,0.0,0.95149,3e-05,4.32565]
[1780512678097,73.65,65978.01,0.0,0.95149,3e-05,4.32551]
[1780512678202,73.65,65978.01,0.0,0.95149,3e-05,4.32551]
[1780512678473,73.65,65978.01,0.0,0.95149,3e-05,4.32551]
[1780512678532,73.65,65978.01,0.0,0.95149,3e-05,4.32551]
[1780512678569,73.65,65978.01,0.0,0.95149,3e-05,4.32551]
[1780512678745,73.66,65978.12,0.0,0.95149,3e-05,4.32533]
[1780512680581,73.66,65978.41,0.0,0.9515,3e-05,4.32475]
[1780512680806,73.66,65978.41,0.0,0.9515,3e-05,4.32475]
[1780512680814,73.66,65978.46,0.0,0.9515,3e-05,4.3247]
[1780512680973,73.66,65978.46,0.0,0.9515,3e-05,4.3247]
[1780512681574,73.66,65978.46,0.0,0.9515,3e-05,4.3247]
[1780512681651,73.66,65978.46,0.0,0.9515,3e-05,4.3247]
[1780512681701,73.66,65978.46,0.0,0.9515,3e-05,4.3247]
[1780512681766,73.66,65978.46,0.0,0.9515,3e-05,4.32475]
[1780512683067,73.66,65978.04,0.0,0.95149,3e-05,4.32574]
[1780512683787,73.66,65963.32,0.0,0.95102,3e-05,4.3583]
[1780512683931,73.66,65963.32,0.0,0.95102,3e-05,4.3583]
[1780512683980,73.66,65963.32,0.0,0.95102,3e-05,4.3583]
[1780512684038,73.66,65963.32,0.0,0.95102,3e-05,4.3583]
[1780512684376,73.66,65963.32,0.0,0.95102,3e-05,4.3583]
[1780512684485,73.66,65963.32,0.0,0.95102,3e-05,4.3583]
[1780512684681,73.66,65963.32,0.0,0.95102,3e-05,4.3583]
[1780512684874,73.66,65963.32,0.0,0.95102,3e-05,4.3583]
[1780512684793,73.66,65962.72,0.0,0.951,3e-05,4.35963]
[1780512685527,73.66,65962.72,0.0,0.951,3e-05,4.35963]
[1780512685691,73.66,65962.72,0.0,0.951,3e-05,4.35963]
[1780512685747,73.66,65962.72,0.0,0.951,3e-05,4.35963]
[1780512685799,73.66,65962.72,0.0,0.951,3e-05,4.35963]
[1780512685801,73.66,65955.77,0.0,0.95077,3e-05,4.37503]
[1780512686815,73.66,65955.77,0.0,0.95077,3e-05,4.37503]
[1780512686988,73.66,65954.46,0.0,0.95073,3e-05,4.37792]
[1780512687147,73.66,65954.46,0.0,0.95073,3e-05,4.37792]
[1780512687206,73.66,65954.46,0.0,0.95073,3e-05,4.37792]
[1780512687213,73.66,65954.46,0.0,0.95073,3e-05,4.37792]
[1780512687452,73.66,65954.46,0.0,0.95073,3e-05,4.37792]
[1780512687756,73.66,65954.46,0.0,0.95073,3e-05,4.37792]
[1780512687863,73.66,65954.46,0.0,0.95073,3e-05,4.37792]
[1780512687814,73.66,65953.0,0.0,0.95069,3e-05,4.38113]
[1780512687949,73.66,65953.0,0.0,0.95069,3e-05,4.38113]
[1780512688231,73.66,65953.0,0.0,0.95069,3e-05,4.38113]
[1780512688772,73.66,65953.0,0.0,0.95069,3e-05,4.38113]
[1780512688835,73.66,65953.0,0.0,0.95069,3e-05,4.38113]
[1780512688822,73.66,65949.92,0.0,0.95059,3e-05,4.38794]
[1780512688958,73.66,65949.92,0.0,0.95059,3e-05,4.38794]
[1780512689019,73.66,65949.92,0.0,0.95059,3e-05,4.38794]
[1780512689157,73.66,65949.92,0.0,0.95059,3e-05,4.38794]
[1780512689182,73.66,65949.92,0.0,0.95059,3e-05,4.38794]
[1780512689272,73.66,65949.92,0.0,0.95059,3e-05,4.38794]
[1780512689427,73.66,65949.92,0.0,0.95059,3e-05,4.38794]
[1780512689497,73.66,65949.92,0.0,0.95059,3e-05,4.38794]
[1780512689829,73.66,65952.57,0.0,0.95067,3e-05,4.38201]
[1780512689936,73.66,65952.57,0.0,0.95067,3e-05,4.38201]
[1780512690238,73.66,65952.57,0.0,0.95067,3e-05,4.38201]
[1780512690700,73.66,65952.57,0.0,0.95067,3e-05,4.38201]
[1780512690749,73.66,65952.57,0.0,0.95067,3e-05,4.38201]
[1780512690836,73.66,65965.02,0.0,0.95107,3e-05,4.35438]
[1780512691638,73.66,65965.02,0.0,0.95107,3e-05,4.35438]
[1780512691745,73.66,65965.02,0.0,0.95107,3e-05,4.35438]
[1780512691860,73.66,65965.02,0.0,0.95107,3e-05,4.35438]
[1780512691843,73.66,65970.15,0.0,0.95127,3e-05,4.33948]
[1780512692098,73.66,65970.15,0.0,0.95127,3e-05,4.33948]
[1780512692176,73.66,65970.15,0.0,0.95127,3e-05,4.33948]
[1780512692203,73.66,65970.15,0.0,0.95127,3e-05,4.33948]
[1780512692326,73.66,65970.15,0.0,0.95127,3e-05,4.33948]
[1780512692390,73.66,65970.15,0.0,0.95127,3e-05,4.33948]
[1780512692454,73.66,65970.15,0.0,0.95127,3e-05,4.33948]
[1780512692849,73.66,65970.7,0.0,0.95129,3e-05,4.3383]
[1780512693857,73.66,65972.24,0.0,0.95134,3e-05,4.33494]
[1780512694875,73.66,65972.24,0.0,0.95134,3e-05,4.33494]
[1780512694977,73.66,65973.06,0.0,0.95137,3e-05,4.33317]
[1780512695871,73.66,65974.6,0.0,0.95141,3e-05,4.32982]
[1780512697441,73.66,65974.14,0.0,0.9514,3e-05,4.33089]
[1780512697885,73.66,65975.84,0.0,0.95145,3e-05,4.32719]
[1780512698892,73.66,65980.24,0.0,0.95159,3e-05,4.31755]
[1780512699900,73.66,65991.11,0.0,0.95194,3e-05,4.29349]
[1780512700907,73.66,65991.4,0.0,0.95195,3e-05,4.2927]
[1780512701914,73.66,65993.8,0.0,0.95203,3e-05,4.28729]
[1780512705942,73.65,65992.35,0.0,0.95199,3e-05,4.28991]
[1780512706985,73.65,65992.35,0.0,0.95199,3e-05,4.28991]
[1780512707062,73.65,65992.35,0.0,0.95199,3e-05,4.28991]
[1780512707167,73.65,65992.35,0.0,0.95199,3e-05,4.28991]
[1780512707272,73.65,65992.35,0.0,0.95199,3e-05,4.28991]
[1780512708963,73.65,65990.39,0.0,0.95193,3e-05,4.29378]
[1780512709970,73.65,65988.13,0.0,0.95186,3e-05,4.2986]
[1780512710977,73.65,65984.26,0.0,0.95174,3e-05,4.30695]
[1780512713998,73.64,65977.52,0.0,0.95154,3e-05,4.32127]
[1780512715007,73.64,65972.9,0.0,0.95139,3e-05,4.33128]
[1780512716014,73.64,65971.93,0.0,0.95136,3e-05,4.33322]
[1780512717424,73.64,65971.93,0.0,0.95136,3e-05,4.33322]
[1780512717525,73.64,65971.93,0.0,0.95136,3e-05,4.33322]
[1780512723062,73.63,65971.79,0.0,0.95138,3e-05,4.33205]
[1780512724072,73.63,65973.27,0.0,0.95143,3e-05,4.32858]
[1780512725048,73.63,65973.27,0.0,0.95143,3e-05,4.32858]
[1780512725158,73.63,65970.73,0.0,0.95135,3e-05,4.33397]
[1780512726088,73.63,65964.9,0.0,0.95117,3e-05,4.34664]
[1780512727094,73.63,65963.65,0.0,0.95113,3e-05,4.34945]
[1780512728101,73.63,65960.97,0.0,0.95104,3e-05,4.3554]
[1780512729108,73.63,65956.25,0.0,0.95089,3e-05,4.36588]
[1780512732129,73.63,65957.59,0.0,0.95093,3e-05,4.36291]
[1780512734578,73.63,65957.74,0.0,0.95094,3e-05,4.36257]
[1780512734667,73.63,65957.74,0.0,0.95094,3e-05,4.36257]
[1780512737164,73.63,65956.25,0.0,0.95089,3e-05,4.36587]
[1780512738171,73.63,65952.63,0.0,0.95077,3e-05,4.3739]
[1780512739735,73.63,65952.63,0.0,0.95077,3e-05,4.3739]
[1780512739836,73.63,65952.63,0.0,0.95077,3e-05,4.3739]
[1780512739877,73.63,65952.63,0.0,0.95077,3e-05,4.3739]
[1780512742199,73.63,65953.71,0.0,0.95081,3e-05,4.37144]
[1780512743206,73.63,65955.12,0.0,0.95085,3e-05,4.36829]
[1780512745221,73.63,65953.13,0.0,0.95079,3e-05,4.37268]
[1780512746228,73.63,65951.51,0.0,0.95074,3e-05,4.37626]
[1780512747235,73.63,65940.37,0.0,0.95038,3e-05,4.40103]
[1780512748246,73.63,65936.82,0.0,0.95026,3e-05,4.40892]
[1780512749253,73.63,65937.44,0.0,0.95029,3e-05,4.40747]
[1780512750260,73.63,65940.37,0.0,0.95038,3e-05,4.40086]
[1780512752273,73.63,65939.14,0.0,0.95038,3e-05,4.39981]
[1780512753281,73.62,65934.66,0.0,0.95024,3e-05,4.40974]
[1780512754729,73.62,65934.66,0.0,0.95024,3e-05,4.40974]
[1780512754735,73.62,65934.66,0.0,0.95024,3e-05,4.40974]
[1780512754754,73.62,65932.73,0.0,0.95017,3e-05,4.41397]
[1780512759323,73.62,65925.1,0.0,0.94993,3e-05,4.43069]
[1780512760330,73.62,65920.96,0.0,0.9498,3e-05,4.43976]
[1780512761337,73.62,65915.28,0.0,0.94961,3e-05,4.45238]
[1780512762344,73.62,65917.52,0.0,0.94969,3e-05,4.4472]
[1780512763351,73.62,65921.62,0.0,0.94983,3e-05,4.43787]
[1780512764360,73.62,65924.03,0.0,0.94991,3e-05,4.43234]
[1780512765364,73.62,65926.39,0.0,0.94999,3e-05,4.42694]
[1780512766688,73.62,65926.39,0.0,0.94999,3e-05,4.42694]
[1780512766729,73.62,65926.39,0.0,0.94999,3e-05,4.42694]
[1780512766894,73.62,65927.85,0.0,0.95003,3e-05,4.42357]
[1780512768386,73.61,65929.12,0.0,0.95008,3e-05,4.42053]
[1780512770400,73.61,65932.64,0.0,0.9502,3e-05,4.41248]
[1780512771407,73.61,65940.56,0.0,0.95045,3e-05,4.39473]
[1780512772414,73.61,65944.72,0.0,0.95059,3e-05,4.38542]
[1780512776086,73.61,65944.92,0.0,0.9506,3e-05,4.38486]
[1780512776100,73.61,65944.92,0.0,0.9506,3e-05,4.38486]
[1780512779463,73.61,65947.88,0.0,0.9507,3e-05,4.37813]
[1780512780470,73.61,65952.64,0.0,0.95085,3e-05,4.36754]
[1780512781477,73.61,65955.57,0.0,0.95094,3e-05,4.36103]
[1780512782530,73.61,65955.57,0.0,0.95094,3e-05,4.36103]
[1780512782568,73.61,65955.57,0.0,0.95094,3e-05,4.36103]
[1780512782680,73.61,65955.57,0.0,0.95094,3e-05,4.36103]
[1780512784498,73.61,65953.51,0.0,0.95088,3e-05,4.36559]
[1780512785505,73.61,65952.36,0.0,0.95084,3e-05,4.36814]
[1780512786512,73.61,65951.18,0.0,0.9508,3e-05,4.37075]
[1780512791243,73.61,65950.38,0.0,0.95078,3e-05,4.37247]
[1780512791251,73.61,65950.38,0.0,0.95078,3e-05,4.37247]
[1780512791547,73.61,65946.43,0.0,0.95065,3e-05,4.38123]
[1780512795575,73.61,65936.66,0.0,0.95034,3e-05,4.40285]
[1780512796581,73.61,65935.57,0.0,0.9503,3e-05,4.40522]
[1780512797294,73.61,65935.57,0.0,0.9503,3e-05,4.40522]
[1780512797396,73.61,65935.57,0.0,0.9503,3e-05,4.40522]
[1780512799603,73.61,65936.88,0.0,0.95035,3e-05,4.40208]
[1780512801754,73.61,65937.92,0.0,0.95038,3e-05,4.39963]
[1780512803631,73.61,65939.1,0.0,0.95042,3e-05,4.39688]
[1780512804498,73.61,65939.1,0.0,0.95042,3e-05,4.39688]
[1780512804595,73.61,65939.1,0.0,0.95042,3e-05,4.39688]
[1780512809673,73.6,65938.37,0.0,0.9504,3e-05,4.39816]
[1780512813700,73.6,65939.75,0.0,0.95049,3e-05,4.39127]
[1780512814708,73.6,65928.66,0.0,0.95013,3e-05,4.41596]
[1780512815717,73.6,65927.18,0.0,0.95008,3e-05,4.41918]
[1780512816724,73.6,65929.82,0.0,0.95017,3e-05,4.41319]
[1780512817191,73.6,65929.82,0.0,0.95017,3e-05,4.41319]
[1780512817271,73.6,65929.82,0.0,0.95017,3e-05,4.41319]
[1780512820751,73.6,65925.01,0.0,0.95002,3e-05,4.42361]
[1780512821759,73.6,65920.47,0.0,0.94987,3e-05,4.43368]
[1780512823483,73.6,65920.65,0.0,0.94988,3e-05,4.43316]
[1780512823553,73.6,65920.65,0.0,0.94988,3e-05,4.43316]
[1780512824780,73.6,65922.79,0.0,0.94995,3e-05,4.42813]
[1780512827801,73.59,65924.69,0.0,0.95002,3e-05,4.42356]
[1780512829900,73.59,65924.84,0.0,0.95002,3e-05,4.42312]
[1780512830002,73.59,65924.84,0.0,0.95002,3e-05,4.42312]
[1780512830107,73.59,65925.61,0.0,0.95005,3e-05,4.4213]
[1780512832836,73.59,65925.42,0.0,0.95005,3e-05,4.42143]
[1780512834849,73.59,65930.24,0.0,0.95021,3e-05,4.41047]
[1780512835990,73.59,65930.24,0.0,0.95021,3e-05,4.41047]
[1780512836059,73.59,65930.24,0.0,0.95021,3e-05,4.41047]
[1780512835857,73.59,65934.16,0.0,0.95034,3e-05,4.40164]
[1780512837871,73.59,65935.27,0.0,0.95037,3e-05,4.39903]
[1780512840892,73.59,65937.03,0.0,0.95043,3e-05,4.39493]
[1780512841899,73.59,65940.06,0.0,0.95053,3e-05,4.38813]
[1780512842556,73.59,65940.06,0.0,0.95053,3e-05,4.38813]
[1780512842629,73.59,65940.06,0.0,0.95053,3e-05,4.38813]
[1780512842906,73.59,65941.72,0.0,0.95059,3e-05,4.38439]
[1780512843913,73.59,65944.85,0.0,0.95069,3e-05,4.37739]
[1780512847941,73.59,65947.32,0.0,0.95077,3e-05,4.37181]
[1780512850241,73.59,65947.66,0.0,0.95078,3e-05,4.37102]
[1780512850298,73.59,65947.66,0.0,0.95078,3e-05,4.37102]
[1780512857004,73.59,65948.17,0.0,0.9508,3e-05,4.3698]
[1780512859004,73.58,65947.93,0.0,0.95079,3e-05,4.37032]
[1780512859100,73.58,65947.98,0.0,0.95079,3e-05,4.37019]
[1780512859205,73.58,65947.98,0.0,0.95079,3e-05,4.37019]
[1780512859311,73.58,65947.98,0.0,0.95079,3e-05,4.37019]
[1780512861034,73.58,65957.98,0.0,0.95112,3e-05,4.348]
[1780512862041,73.58,65966.1,0.0,0.95137,3e-05,4.33007]
[1780512863048,73.59,65967.88,0.0,0.95143,3e-05,4.3262]
[1780512864055,73.59,65963.06,0.0,0.95128,3e-05,4.3369]
[1780512865062,73.59,65960.38,0.0,0.95119,3e-05,4.34286]
[1780512866046,73.59,65960.38,0.0,0.95119,3e-05,4.34286]
[1780512866098,73.59,65960.38,0.0,0.95119,3e-05,4.34286]
[1780512866070,73.59,65962.87,0.0,0.95127,3e-05,4.33739]
[1780512867077,73.59,65963.99,0.0,0.9513,3e-05,4.33496]
[1780512868084,73.59,65962.28,0.0,0.95125,3e-05,4.33878]
[1780512871105,73.59,65964.76,0.0,0.95136,3e-05,4.32984]
[1780512872547,73.59,65964.76,0.0,0.95136,3e-05,4.32984]
[1780512872641,73.59,65964.76,0.0,0.95136,3e-05,4.32984]
[1780512874128,73.59,65972.38,0.0,0.9516,3e-05,4.3132]
[1780512875134,73.59,65969.93,0.0,0.95152,3e-05,4.31868]
[1780512876430,73.59,65969.61,0.0,0.95151,3e-05,4.31945]
[1780512876476,73.59,65969.61,0.0,0.95151,3e-05,4.31945]
[1780512876581,73.59,65969.61,0.0,0.95151,3e-05,4.31945]
[1780512878155,73.59,65970.76,0.0,0.95155,3e-05,4.31706]
[1780512881022,73.59,65971.08,0.0,0.95156,3e-05,4.31642]
[1780512881036,73.59,65971.08,0.0,0.95156,3e-05,4.31642]
[1780512881123,73.59,65969.65,0.0,0.95151,3e-05,4.31972]
[1780512881167,73.59,65969.65,0.0,0.95151,3e-05,4.31972]
[1780512881176,73.59,65962.79,0.0,0.95129,3e-05,4.33486]
[1780512883189,73.59,65961.33,0.0,0.95124,3e-05,4.3382]
[1780512884196,73.59,65960.12,0.0,0.9512,3e-05,4.34092]
[1780512886211,73.59,65957.5,0.0,0.95112,3e-05,4.34678]
[1780512887218,73.59,65957.5,0.0,0.95112,3e-05,4.34678]
[1780512889232,73.59,65961.5,0.0,0.95125,3e-05,4.33802]
[1780512890238,73.59,65962.59,0.0,0.95128,3e-05,4.33564]
[1780512895274,73.6,65963.17,0.0,0.9513,3e-05,4.33457]
[1780512898294,73.6,65961.59,0.0,0.95124,3e-05,4.33819]
[1780512899302,73.6,65958.57,0.0,0.95115,3e-05,4.34491]
[1780512900309,73.6,65953.95,0.0,0.951,3e-05,4.35518]
[1780512901316,73.6,65952.18,0.0,0.95094,3e-05,4.35913]
[1780512902331,73.6,65940.23,0.0,0.95055,3e-05,4.38568]
[1780512903335,73.6,65942.54,0.0,0.95063,3e-05,4.38055]
[1780512904365,73.6,65941.15,0.0,0.95058,3e-05,4.3836]
[1780512905360,73.6,65932.94,0.0,0.95032,3e-05,4.40186]
[1780512907375,73.6,65931.01,0.0,0.95026,3e-05,4.40606]
[1780512909398,73.59,65920.46,0.0,0.94991,3e-05,4.42952]
[1780512910405,73.59,65916.55,0.0,0.94979,3e-05,4.43821]
[1780512911412,73.59,65922.7,0.0,0.94999,3e-05,4.42432]
[1780512913425,73.59,65920.92,0.0,0.94994,3e-05,4.42808]
[1780512914433,73.59,65927.22,0.0,0.95014,3e-05,4.41388]
[1780512915439,73.59,65931.34,0.0,0.95028,3e-05,4.40457]
[1780512917454,73.59,65931.75,0.0,0.95029,3e-05,4.4035]
[1780512918461,73.59,65933.47,0.0,0.95035,3e-05,4.39959]
[1780512921482,73.59,65936.21,0.0,0.95044,3e-05,4.39329]
[1780512925510,73.59,65938.04,0.0,0.9505,3e-05,4.389]
[1780512926517,73.59,65939.18,0.0,0.95054,3e-05,4.38637]
[1780512928531,73.59,65941.01,0.0,0.9506,3e-05,4.38222]
[1780512930545,73.59,65948.65,0.0,0.95085,3e-05,4.36521]
[1780512931552,73.59,65951.95,0.0,0.95099,3e-05,4.35427]
[1780512933566,73.59,65953.14,0.0,0.95103,3e-05,4.35166]
[1780512937619,73.59,65955.01,0.0,0.95109,3e-05,4.34756]
[1780512938626,73.59,65958.85,0.0,0.95121,3e-05,4.33908]
[1780512939634,73.59,65957.1,0.0,0.95116,3e-05,4.34301]
[1780512942655,73.59,65955.1,0.0,0.95109,3e-05,4.34752]
[1780512943661,73.59,65972.79,0.0,0.95166,3e-05,4.30824]
[1780512944588,73.59,65972.79,0.0,0.95166,3e-05,4.30824]
[1780512944971,73.59,65972.79,0.0,0.95166,3e-05,4.30824]
[1780512945051,73.58,65981.68,0.0,0.95194,3e-05,4.28853]
[1780512945676,73.58,65983.6,0.0,0.95201,3e-05,4.28417]
[1780512949171,73.58,65983.1,0.0,0.952,3e-05,4.285]
[1780512949704,73.58,65988.35,0.0,0.95216,3e-05,4.27323]
[1780512952129,73.58,65987.47,0.0,0.95214,3e-05,4.27504]
[1780512952178,73.58,65987.47,0.0,0.95214,3e-05,4.27504]
[1780512952189,73.58,65989.12,0.0,0.9522,3e-05,4.27108]
[1780512956912,73.57,65989.51,0.0,0.95222,3e-05,4.26909]
[1780512958183,73.57,65989.84,0.0,0.95224,3e-05,4.26826]
[1780512958228,73.57,65983.36,0.0,0.95203,3e-05,4.28235]
[1780512958767,73.57,65981.45,0.0,0.95197,3e-05,4.28641]
[1780512959774,73.57,65980.49,0.0,0.95195,3e-05,4.28838]
[1780512960781,73.57,65978.09,0.0,0.95187,3e-05,4.29351]
[1780512961789,73.56,65987.11,0.0,0.95216,3e-05,4.27358]
[1780512962733,73.56,65987.11,0.0,0.95216,3e-05,4.27358]
[1780512962796,73.56,65988.11,0.0,0.95219,3e-05,4.27127]
[1780512963828,73.56,65988.11,0.0,0.95219,3e-05,4.27127]
[1780512963829,73.56,65989.5,0.0,0.95224,3e-05,4.26812]
[1780512965817,73.56,65987.74,0.0,0.95218,3e-05,4.27176]
[1780512966824,73.56,65990.55,0.0,0.95227,3e-05,4.2655]
[1780512967831,73.56,65994.26,0.0,0.9524,3e-05,4.25706]
[1780512969145,73.56,65994.26,0.0,0.9524,3e-05,4.25706]
[1780512969196,73.56,65995.45,0.0,0.95244,3e-05,4.25414]
[1780512969845,73.55,66002.66,0.0,0.95267,3e-05,4.2381]
[1780512970852,73.55,66004.38,0.0,0.95273,3e-05,4.23406]
[1780512971859,73.55,66005.64,0.0,0.95277,3e-05,4.23104]
[1780512972866,73.55,66006.54,0.0,0.9528,3e-05,4.22881]
[1780512973874,73.55,66005.48,0.0,0.95277,3e-05,4.23084]
[1780512976895,73.54,66006.58,0.0,0.95282,3e-05,4.22763]
[1780512977902,73.54,66013.82,0.0,0.95305,3e-05,4.21162]
[1780512978909,73.54,66015.31,0.0,0.9531,3e-05,4.20815]
[1780512980923,73.54,66010.04,0.0,0.95294,3e-05,4.21911]
[1780512981931,73.53,66004.16,0.0,0.95276,3e-05,4.23165]
[1780512982937,73.53,65999.91,0.0,0.95263,3e-05,4.24063]
[1780512983944,73.53,65998.96,0.0,0.9526,3e-05,4.24241]
[1780512985261,73.53,66000.87,0.0,0.95267,3e-05,4.23795]
[1780512986965,73.53,65999.97,0.0,0.95265,3e-05,4.23934]
[1780512989986,73.52,65998.77,0.0,0.95262,3e-05,4.24109]
[1780512990993,73.52,65997.73,0.0,0.95259,3e-05,4.24307]
[1780512992205,73.52,65997.73,0.0,0.95259,3e-05,4.24307]
[1780512994017,73.51,65994.62,0.0,0.95255,3e-05,4.24545]
[1780512996030,73.51,66001.14,0.0,0.95276,3e-05,4.23064]
[1780512997038,73.51,66003.14,0.0,0.95282,3e-05,4.22601]
[1780512997761,73.51,66003.14,0.0,0.95282,3e-05,4.22601]
[1780512998045,73.51,65999.48,0.0,0.95271,3e-05,4.23372]
[1780512999052,73.5,66000.52,0.0,0.95275,3e-05,4.23117]
[1780513002836,73.5,66001.35,0.0,0.95279,3e-05,4.22855]
[1780513003079,73.5,65997.18,0.0,0.95266,3e-05,4.23737]
[1780513003843,73.5,65997.18,0.0,0.95266,3e-05,4.23737]
[1780513004087,73.49,65981.95,0.0,0.95219,3e-05,4.27038]
[1780513005094,73.49,65976.49,0.0,0.95202,3e-05,4.28202]
[1780513007108,73.49,65968.87,0.0,0.95178,3e-05,4.29829]
[1780513008115,73.49,65963.64,0.0,0.95162,3e-05,4.30966]
[1780513009123,73.49,65960.67,0.0,0.95153,3e-05,4.31604]
[1780513010130,73.49,65955.17,0.0,0.95135,3e-05,4.32801]
[1780513011137,73.49,65952.36,0.0,0.95126,3e-05,4.33428]
[1780513014158,73.49,65953.47,0.0,0.9513,3e-05,4.33197]
[1780513015165,73.49,65956.1,0.0,0.95138,3e-05,4.32621]
[1780513020205,73.49,65956.65,0.0,0.95139,3e-05,4.32531]
[1780513022219,73.49,65958.01,0.0,0.95143,3e-05,4.32243]
[1780513024233,73.49,65952.44,0.0,0.95125,3e-05,4.33488]
[1780513025240,73.49,65945.77,0.0,0.95104,3e-05,4.34971]
[1780513027254,73.49,65948.78,0.0,0.95113,3e-05,4.34308]
[1780513028261,73.49,65949.81,0.0,0.95117,3e-05,4.34084]
[1780513031282,73.49,65950.97,0.0,0.9512,3e-05,4.33838]
[1780513033300,73.49,65953.42,0.0,0.95128,3e-05,4.33304]
[1780513035314,73.49,65954.48,0.0,0.95131,3e-05,4.3308]
[1780513037328,73.5,65956.97,0.0,0.95139,3e-05,4.3254]
[1780513038335,73.5,65960.14,0.0,0.95149,3e-05,4.31847]
[1780513040349,73.5,65961.26,0.0,0.95153,3e-05,4.31614]
[1780513041363,73.5,65962.44,0.0,0.95156,3e-05,4.31362]
[1780513042363,73.5,65959.84,0.0,0.95148,3e-05,4.31943]
[1780513043370,73.5,65957.05,0.0,0.95139,3e-05,4.32568]
[1780513045384,73.5,65955.75,0.0,0.95134,3e-05,4.32869]
[1780513047400,73.5,65949.88,0.0,0.95115,3e-05,4.3418]
[1780513048405,73.5,65944.15,0.0,0.95097,3e-05,4.35456]
[1780513049413,73.5,65942.6,0.0,0.95092,3e-05,4.35803]
[1780513054448,73.5,65940.85,0.0,0.9509,3e-05,4.35841]
[1780513058174,73.5,65941.61,0.0,0.95092,3e-05,4.35674]
[1780513058275,73.5,65935.1,0.0,0.95071,3e-05,4.37123]
[1780513058620,73.5,65935.1,0.0,0.95071,3e-05,4.37123]
[1780513058687,73.5,65917.26,0.0,0.95013,3e-05,4.41104]
[1780513059488,73.5,65916.3,0.0,0.9501,3e-05,4.41318]
[1780513060495,73.5,65916.28,0.0,0.9501,3e-05,4.41315]
[1780513061502,73.5,65915.25,0.0,0.95007,3e-05,4.41538]
[1780513062509,73.5,65917.54,0.0,0.95014,3e-05,4.41017]
[1780513063516,73.5,65920.4,0.0,0.95024,3e-05,4.40369]
[1780513064931,73.5,65920.4,0.0,0.95024,3e-05,4.40369]
[1780513065529,73.5,65926.15,0.0,0.95043,3e-05,4.3907]
[1780513066537,73.5,65927.26,0.0,0.95046,3e-05,4.38816]
[1780513071572,73.5,65927.71,0.0,0.95048,3e-05,4.38696]
[1780513072579,73.5,65926.49,0.0,0.95044,3e-05,4.38965]
[1780513074593,73.5,65929.72,0.0,0.95055,3e-05,4.38237]
[1780513076607,73.5,65928.47,0.0,0.95051,3e-05,4.38508]
[1780513078621,73.49,65929.76,0.0,0.95055,3e-05,4.38214]
[1780513081642,73.49,65926.11,0.0,0.95044,3e-05,4.39018]
[1780513085107,73.49,65929.75,0.0,0.95056,3e-05,4.38191]
[1780513085560,73.49,65929.75,0.0,0.95056,3e-05,4.38191]
[1780513086357,73.49,65929.75,0.0,0.95056,3e-05,4.38191]
[1780513085670,73.49,65943.61,0.0,0.951,3e-05,4.35109]
[1780513086677,73.49,65952.97,0.0,0.9513,3e-05,4.33032]
[1780513087684,73.49,65955.48,0.0,0.95138,3e-05,4.3248]
[1780513088690,73.49,65956.72,0.0,0.95143,3e-05,4.32188]
[1780513089698,73.49,65959.33,0.0,0.95151,3e-05,4.31579]
[1780513093726,73.49,65954.76,0.0,0.95137,3e-05,4.32551]
[1780513094733,73.49,65952.87,0.0,0.95131,3e-05,4.32975]
[1780513095739,73.49,65953.96,0.0,0.95135,3e-05,4.3274]
[1780513100775,73.49,65954.28,0.0,0.95135,3e-05,4.32699]
[1780513101782,73.49,65953.12,0.0,0.95131,3e-05,4.32962]
[1780513102789,73.49,65955.56,0.0,0.95139,3e-05,4.32428]
[1780513103796,73.49,65958.59,0.0,0.95149,3e-05,4.31765]
[1780513106817,73.49,65955.48,0.0,0.95139,3e-05,4.32474]
[1780513111852,73.49,65955.46,0.0,0.95142,3e-05,4.32153]
[1780513114873,73.5,65951.08,0.0,0.95127,3e-05,4.33142]
[1780513115880,73.5,65950.01,0.0,0.95124,3e-05,4.33384]
[1780513117894,73.5,65957.03,0.0,0.95146,3e-05,4.31842]
[1780513118900,73.5,65961.45,0.0,0.9516,3e-05,4.30874]
[1780513120915,73.5,65960.33,0.0,0.95156,3e-05,4.31139]
[1780513121923,73.5,65958.39,0.0,0.9515,3e-05,4.31575]
[1780513122931,73.5,65956.44,0.0,0.95144,3e-05,4.32014]
[1780513123938,73.5,65946.18,0.0,0.95111,3e-05,4.34291]
[1780513124945,73.5,65946.08,0.0,0.9511,3e-05,4.34316]
[1780513127966,73.5,65947.21,0.0,0.95114,3e-05,4.34076]
[1780513128650,73.5,65947.21,0.0,0.95114,3e-05,4.34076]
[1780513129980,73.5,65938.02,0.0,0.95084,3e-05,4.36122]
[1780513130987,73.5,65931.53,0.0,0.95063,3e-05,4.37566]
[1780513131994,73.5,65930.52,0.0,0.9506,3e-05,4.37789]
[1780513136022,73.5,65932.11,0.0,0.95065,3e-05,4.37426]
[1780513138036,73.5,65930.18,0.0,0.95059,3e-05,4.37852]
[1780513139042,73.5,65931.58,0.0,0.95064,3e-05,4.37538]
[1780513140359,73.5,65931.58,0.0,0.95064,3e-05,4.37538]
[1780513141057,73.5,65928.7,0.0,0.95054,3e-05,4.38176]
[1780513142064,73.5,65925.06,0.0,0.95042,3e-05,4.38984]
[1780513145085,73.5,65919.63,0.0,0.95025,3e-05,4.40185]
[1780513146092,73.5,65917.5,0.0,0.95018,3e-05,4.40655]
[1780513147099,73.5,65915.02,0.0,0.9501,3e-05,4.41203]
[1780513148106,73.5,65909.58,0.0,0.94992,3e-05,4.42414]
[1780513149113,73.5,65908.38,0.0,0.94989,3e-05,4.42673]
[1780513150120,73.5,65901.39,0.0,0.94966,3e-05,4.44233]
[1780513151403,73.5,65897.27,0.0,0.94952,3e-05,4.45147]
[1780513154148,73.49,65899.37,0.0,0.9496,3e-05,4.44632]
[1780513156162,73.49,65902.38,0.0,0.9497,3e-05,4.43928]
[1780513156679,73.49,65902.38,0.0,0.9497,3e-05,4.43928]
[1780513157241,73.49,65907.36,0.0,0.94987,3e-05,4.42772]
[1780513159183,73.49,65913.03,0.0,0.95006,3e-05,4.4148]
[1780513160189,73.49,65914.71,0.0,0.95012,3e-05,4.41095]
[1780513162204,73.49,65920.88,0.0,0.95032,3e-05,4.397]
[1780513163211,73.49,65923.58,0.0,0.95041,3e-05,4.39092]
[1780513168246,73.48,65923.91,0.0,0.95042,3e-05,4.38996]
[1780513168905,73.48,65923.91,0.0,0.95042,3e-05,4.38996]
[1780513169252,73.48,65927.95,0.0,0.95055,3e-05,4.38091]
[1780513171267,73.48,65929.14,0.0,0.95063,3e-05,4.37461]
[1780513174052,73.48,65929.56,0.0,0.95064,3e-05,4.37364]
[1780513175048,73.48,65930.11,0.0,0.95066,3e-05,4.3724]
[1780513175295,73.48,65922.66,0.0,0.95042,3e-05,4.389]
[1780513177292,73.48,65922.45,0.0,0.95041,3e-05,4.38943]
[1780513177309,73.48,65925.16,0.0,0.9505,3e-05,4.38334]
[1780513177793,73.48,65925.16,0.0,0.9505,3e-05,4.38334]
[1780513178316,73.48,65929.19,0.0,0.95063,3e-05,4.37432]
[1780513179322,73.48,65930.15,0.0,0.95067,3e-05,4.37217]
[1780513182344,73.48,65931.6,0.0,0.95071,3e-05,4.3689]
[1780513186373,73.48,65932.61,0.0,0.95075,3e-05,4.36662]
[1780513191411,73.48,65933.0,0.0,0.95076,3e-05,4.36573]
[1780513193423,73.48,65934.27,0.0,0.9508,3e-05,4.3629]
[1780513194430,73.48,65929.9,0.0,0.95066,3e-05,4.37263]
[1780513196443,73.48,65928.88,0.0,0.95063,3e-05,4.37487]
[1780513197461,73.48,65923.03,0.0,0.95044,3e-05,4.38789]
[1780513198458,73.48,65921.34,0.0,0.95038,3e-05,4.39163]
[1780513199465,73.48,65923.89,0.0,0.95047,3e-05,4.38589]
[1780513203493,73.48,65915.75,0.0,0.9502,3e-05,4.40393]
[1780513205509,73.48,65914.99,0.0,0.95018,3e-05,4.4055]
[1780513208530,73.48,65917.07,0.0,0.95025,3e-05,4.40065]
[1780513209542,73.48,65918.61,0.0,0.9503,3e-05,4.39715]
[1780513210543,73.48,65922.83,0.0,0.95044,3e-05,4.38766]
[1780513214572,73.48,65921.24,0.0,0.95039,3e-05,4.39104]
[1780513215579,73.48,65919.03,0.0,0.95032,3e-05,4.39594]
[1780513219607,73.47,65917.67,0.0,0.95028,3e-05,4.39878]
[1780513220613,73.47,65916.63,0.0,0.95024,3e-05,4.40105]
[1780513222628,73.47,65912.63,0.0,0.95012,3e-05,4.40989]
[1780513223635,73.47,65916.93,0.0,0.95026,3e-05,4.4002]
[1780513224642,73.47,65918.42,0.0,0.95031,3e-05,4.3968]
[1780513226655,73.47,65912.76,0.0,0.95012,3e-05,4.40935]
[1780513227663,73.47,65914.3,0.0,0.95017,3e-05,4.40584]
[1780513229677,73.47,65918.1,0.0,0.9503,3e-05,4.3972]
[1780513231713,73.47,65918.34,0.0,0.95031,3e-05,4.3966]
[1780513232699,73.47,65917.11,0.0,0.95031,3e-05,4.39564]
[1780513233717,73.47,65916.03,0.0,0.95027,3e-05,4.39801]
[1780513238751,73.47,65917.13,0.0,0.95031,3e-05,4.39528]
[1780513239758,73.47,65918.42,0.0,0.95036,3e-05,4.39234]
[1780513240767,73.47,65926.16,0.0,0.95061,3e-05,4.37502]
[1780513242781,73.47,65925.82,0.0,0.9506,3e-05,4.37571]
[1780513244042,73.47,65925.82,0.0,0.9506,3e-05,4.37571]
[1780513244826,73.47,65926.49,0.0,0.95062,3e-05,4.37418]
[1780513244928,73.47,65931.43,0.0,0.95078,3e-05,4.36317]
[1780513247289,73.47,65931.49,0.0,0.95078,3e-05,4.36303]
[1780513247817,73.47,65933.78,0.0,0.95086,3e-05,4.35794]
[1780513248831,73.47,65933.78,0.0,0.95086,3e-05,4.35794]
[1780513249046,73.47,65936.25,0.0,0.95094,3e-05,4.35246]
[1780513252852,73.47,65934.79,0.0,0.95089,3e-05,4.35576]
[1780513253859,73.47,65930.37,0.0,0.95074,3e-05,4.36561]
[1780513254866,73.47,65931.53,0.0,0.95078,3e-05,4.36304]
[1780513259901,73.47,65930.91,0.0,0.95076,3e-05,4.36442]
[1780513261915,73.47,65932.21,0.0,0.9508,3e-05,4.36153]
[1780513263929,73.47,65930.79,0.0,0.95076,3e-05,4.36469]
[1780513266295,73.47,65931.07,0.0,0.95077,3e-05,4.36407]
[1780513266950,73.47,65926.58,0.0,0.95062,3e-05,4.37406]
[1780513267957,73.47,65914.32,0.0,0.95022,3e-05,4.40144]
[1780513268964,73.47,65905.63,0.0,0.94994,3e-05,4.42089]
[1780513270328,73.47,65905.63,0.0,0.94994,3e-05,4.42089]
[1780513270545,73.47,65905.63,0.0,0.94994,3e-05,4.42089]
[1780513270574,73.47,65896.64,0.0,0.94964,3e-05,4.44093]
[1780513270653,73.47,65896.64,0.0,0.94964,3e-05,4.44093]
[1780513271407,73.47,65896.64,0.0,0.94964,3e-05,4.44093]
[1780513271476,73.46,65891.25,0.0,0.94947,3e-05,4.45295]
[1780513271985,73.46,65886.05,0.0,0.9493,3e-05,4.46453]
[1780513272992,73.46,65884.38,0.0,0.94925,3e-05,4.46814]
[1780513273999,73.46,65878.78,0.0,0.94906,3e-05,4.48063]
[1780513275006,73.46,65875.73,0.0,0.94896,3e-05,4.48735]
[1780513276908,73.46,65875.24,0.0,0.94895,3e-05,4.48825]
[1780513281049,73.45,65871.59,0.0,0.94884,3e-05,4.49552]
[1780513281737,73.45,65871.59,0.0,0.94884,3e-05,4.49552]
[1780513282056,73.45,65865.44,0.0,0.94864,3e-05,4.50926]
[1780513283063,73.45,65864.32,0.0,0.9486,3e-05,4.51157]
[1780513287091,73.44,65866.46,0.0,0.94869,3e-05,4.50576]
[1780513291123,73.44,65865.64,0.0,0.94871,3e-05,4.50306]
[1780513292130,73.44,65867.26,0.0,0.94877,3e-05,4.49916]
[1780513293137,73.44,65869.72,0.0,0.94886,3e-05,4.49336]
[1780513295151,73.43,65866.71,0.0,0.94876,3e-05,4.49977]
[1780513296526,73.43,65866.71,0.0,0.94876,3e-05,4.49977]
[1780513296615,73.43,65877.75,0.0,0.94913,3e-05,4.47453]
[1780513297166,73.43,65889.48,0.0,0.94952,3e-05,4.44787]
[1780513297954,73.43,65889.48,0.0,0.94952,3e-05,4.44787]
[1780513298370,73.43,65889.48,0.0,0.94952,3e-05,4.44787]
[1780513298378,73.43,65901.47,0.0,0.94992,3e-05,4.42076]
[1780513299180,73.43,65905.36,0.0,0.95005,3e-05,4.41195]
[1780513301194,73.43,65910.17,0.0,0.95021,3e-05,4.40102]
[1780513302201,73.43,65907.38,0.0,0.95012,3e-05,4.40721]
[1780513303208,73.43,65909.26,0.0,0.95018,3e-05,4.40293]
[1780513305222,73.43,65910.78,0.0,0.95023,3e-05,4.3994]
[1780513306229,73.43,65911.86,0.0,0.95027,3e-05,4.39693]
[1780513308242,73.43,65913.02,0.0,0.95031,3e-05,4.39423]
[1780513312272,73.42,65911.33,0.0,0.95026,3e-05,4.39782]
[1780513316300,73.42,65914.83,0.0,0.95037,3e-05,4.38978]
[1780513318313,73.42,65916.35,0.0,0.95042,3e-05,4.38631]
[1780513323351,73.42,65916.47,0.0,0.95043,3e-05,4.38586]
[1780513328385,73.42,65915.24,0.0,0.95039,3e-05,4.38843]
[1780513330401,73.42,65916.56,0.0,0.95044,3e-05,4.38541]
[1780513332415,73.42,65911.82,0.0,0.95028,3e-05,4.39594]
[1780513333422,73.42,65909.79,0.0,0.95022,3e-05,4.40043]
[1780513334429,73.42,65908.78,0.0,0.95019,3e-05,4.40263]
[1780513336446,73.42,65904.56,0.0,0.95005,3e-05,4.41197]
[1780513338458,73.42,65907.04,0.0,0.95013,3e-05,4.40626]
[1780513340472,73.42,65920.56,0.0,0.95058,3e-05,4.3759]
[1780513341482,73.42,65912.0,0.0,0.9503,3e-05,4.395]
[1780513342489,73.42,65909.95,0.0,0.95023,3e-05,4.39954]
[1780513344503,73.41,65911.13,0.0,0.95027,3e-05,4.39679]
[1780513345510,73.41,65908.15,0.0,0.95017,3e-05,4.40341]
[1780513346517,73.41,65910.36,0.0,0.95025,3e-05,4.3984]
[1780513347524,73.41,65912.8,0.0,0.95033,3e-05,4.39289]
[1780513352562,73.41,65914.76,0.0,0.95043,3e-05,4.38468]
[1780513353570,73.41,65913.84,0.0,0.9504,3e-05,4.38671]
[1780513354578,73.41,65923.14,0.0,0.95071,3e-05,4.36592]
[1780513354938,73.41,65923.14,0.0,0.95071,3e-05,4.36592]
[1780513355585,73.41,65927.14,0.0,0.95084,3e-05,4.35701]
[1780513356592,73.41,65930.81,0.0,0.95095,3e-05,4.34886]
[1780513357599,73.41,65928.62,0.0,0.95088,3e-05,4.35376]
[1780513358605,73.41,65926.06,0.0,0.9508,3e-05,4.35947]
[1780513359613,73.41,65924.94,0.0,0.95076,3e-05,4.36198]
[1780513362634,73.41,65923.75,0.0,0.95072,3e-05,4.36464]
[1780513366662,73.41,65924.99,0.0,0.95076,3e-05,4.36188]
[1780513367618,73.41,65924.99,0.0,0.95076,3e-05,4.36188]
[1780513367669,73.41,65926.73,0.0,0.95082,3e-05,4.35802]
[1780513369683,73.41,65929.47,0.0,0.95091,3e-05,4.35194]
[1780513370690,73.41,65932.64,0.0,0.95101,3e-05,4.34492]
[1780513371697,73.41,65933.95,0.0,0.95105,3e-05,4.34204]
[1780513376731,73.41,65933.93,0.0,0.95105,3e-05,4.34227]
[1780513378746,73.41,65937.52,0.0,0.95116,3e-05,4.33438]
[1780513379753,73.42,65930.88,0.0,0.95095,3e-05,4.34916]
[1780513380760,73.42,65924.38,0.0,0.95074,3e-05,4.36367]
[1780513382773,73.42,65924.32,0.0,0.95074,3e-05,4.36383]
[1780513383957,73.42,65924.32,0.0,0.95074,3e-05,4.36383]
[1780513384788,73.42,65923.01,0.0,0.95069,3e-05,4.36675]
[1780513385795,73.42,65918.85,0.0,0.95056,3e-05,4.37603]
[1780513386802,73.42,65917.63,0.0,0.95052,3e-05,4.37875]
[1780513387809,73.42,65914.16,0.0,0.95041,3e-05,4.38649]
[1780513389823,73.42,65912.81,0.0,0.95036,3e-05,4.38944]
[1780513391629,73.42,65912.81,0.0,0.95036,3e-05,4.38944]
[1780513391711,73.41,65911.64,0.0,0.95033,3e-05,4.39199]
[1780513391837,73.41,65900.65,0.0,0.94997,3e-05,4.41661]
[1780513393325,73.41,65900.65,0.0,0.94997,3e-05,4.41661]
[1780513393403,73.41,65892.83,0.0,0.94971,3e-05,4.43406]
[1780513394499,73.41,65892.83,0.0,0.94971,3e-05,4.43406]
[1780513394533,73.41,65890.55,0.0,0.94964,3e-05,4.43908]
[1780513394858,73.41,65895.0,0.0,0.94978,3e-05,4.42906]
[1780513395821,73.41,65895.0,0.0,0.94978,3e-05,4.42906]
[1780513396600,73.41,65902.08,0.0,0.95002,3e-05,4.41294]
[1780513397714,73.41,65902.08,0.0,0.95002,3e-05,4.41294]
[1780513397726,73.41,65905.85,0.0,0.95014,3e-05,4.40441]
[1780513398374,73.41,65905.85,0.0,0.95014,3e-05,4.40441]
[1780513398453,73.41,65917.59,0.0,0.95053,3e-05,4.37809]
[1780513398887,73.41,65931.82,0.0,0.95099,3e-05,4.3464]
[1780513399893,73.41,65935.69,0.0,0.95111,3e-05,4.33778]
[1780513400900,73.41,65935.56,0.0,0.95111,3e-05,4.3381]
[1780513402914,73.41,65937.98,0.0,0.95119,3e-05,4.33282]
[1780513405600,73.41,65937.93,0.0,0.95118,3e-05,4.33298]
[1780513405701,73.41,65932.46,0.0,0.95101,3e-05,4.34522]
[1780513407949,73.41,65934.36,0.0,0.95107,3e-05,4.34107]
[1780513412984,73.41,65934.26,0.0,0.9511,3e-05,4.3379]
[1780513418019,73.42,65933.99,0.0,0.95109,3e-05,4.33876]
[1780513420351,73.42,65933.99,0.0,0.95109,3e-05,4.33876]
[1780513420414,73.42,65924.75,0.0,0.95079,3e-05,4.35938]
[1780513421044,73.42,65921.67,0.0,0.95069,3e-05,4.36624]
[1780513422051,73.42,65922.46,0.0,0.95071,3e-05,4.36449]
[1780513427086,73.42,65922.43,0.0,0.95071,3e-05,4.36455]
[1780513428093,73.42,65923.54,0.0,0.95075,3e-05,4.36208]
[1780513431114,73.42,65922.12,0.0,0.9507,3e-05,4.36525]
[1780513436149,73.42,65921.85,0.0,0.95069,3e-05,4.36585]
[1780513438035,73.42,65922.4,0.0,0.95071,3e-05,4.36462]
[1780513438163,73.42,65924.13,0.0,0.95077,3e-05,4.36077]
[1780513439170,73.42,65925.6,0.0,0.95081,3e-05,4.3575]
[1780513440177,73.42,65927.09,0.0,0.95086,3e-05,4.3542]
[1780513441184,73.42,65924.97,0.0,0.95079,3e-05,4.35893]
[1780513441965,73.42,65924.97,0.0,0.95079,3e-05,4.35893]
[1780513442191,73.42,65922.8,0.0,0.95072,3e-05,4.36377]
[1780513443198,73.42,65914.32,0.0,0.95045,3e-05,4.38269]
[1780513444204,73.42,65911.5,0.0,0.95035,3e-05,4.38896]
[1780513446219,73.42,65910.33,0.0,0.95032,3e-05,4.3915]
[1780513447247,73.42,65910.33,0.0,0.95032,3e-05,4.3915]
[1780513447419,73.42,65910.33,0.0,0.95032,3e-05,4.3915]
[1780513447459,73.42,65896.54,0.0,0.94987,3e-05,4.42237]
[1780513448233,73.41,65890.1,0.0,0.94966,3e-05,4.43676]
[1780513449239,73.41,65886.11,0.0,0.94952,3e-05,4.44563]
[1780513450246,73.41,65887.15,0.0,0.94956,3e-05,4.44315]
[1780513452171,73.41,65886.84,0.0,0.94955,3e-05,4.44372]
[1780513452261,73.41,65884.17,0.0,0.94947,3e-05,4.44961]
[1780513453560,73.41,65885.29,0.0,0.94951,3e-05,4.44695]
[1780513454562,73.41,65886.32,0.0,0.94954,3e-05,4.44449]
[1780513456290,73.41,65887.96,0.0,0.9496,3e-05,4.44054]
[1780513457645,73.41,65890.06,0.0,0.94967,3e-05,4.43569]
[1780513458304,73.41,65894.51,0.0,0.94982,3e-05,4.42556]
[1780513462332,73.4,65896.69,0.0,0.9499,3e-05,4.42028]
[1780513465353,73.4,65901.93,0.0,0.95007,3e-05,4.40824]
[1780513466359,73.4,65903.92,0.0,0.95014,3e-05,4.40371]
[1780513467367,73.4,65907.59,0.0,0.95026,3e-05,4.39543]
[1780513468374,73.4,65909.45,0.0,0.95032,3e-05,4.39122]
[1780513470388,73.4,65908.28,0.0,0.95028,3e-05,4.39375]
[1780513471395,73.4,65901.13,0.0,0.95009,3e-05,4.40611]
[1780513472402,73.4,65897.45,0.0,0.94997,3e-05,4.4143]
[1780513473409,73.4,65894.13,0.0,0.94986,3e-05,4.42168]
[1780513478444,73.4,65894.53,0.0,0.94988,3e-05,4.42031]
[1780513480458,73.4,65891.08,0.0,0.94977,3e-05,4.42789]
[1780513482472,73.39,65889.65,0.0,0.94972,3e-05,4.4309]
[1780513487507,73.39,65897.29,0.0,0.94998,3e-05,4.4132]
[1780513488514,73.39,65904.8,0.0,0.95023,3e-05,4.39628]
[1780513489521,73.39,65906.92,0.0,0.9503,3e-05,4.39148]
[1780513490528,73.39,65912.61,0.0,0.95049,3e-05,4.37872]
[1780513491425,73.39,65912.61,0.0,0.95049,3e-05,4.37872]
[1780513491496,73.39,65912.61,0.0,0.95049,3e-05,4.37872]
[1780513491535,73.39,65915.94,0.0,0.9506,3e-05,4.37126]
[1780513493549,73.39,65917.89,0.0,0.95066,3e-05,4.36689]
[1780513494556,73.39,65916.81,0.0,0.95062,3e-05,4.3693]
[1780513495563,73.39,65917.91,0.0,0.95066,3e-05,4.36684]
[1780513496570,73.39,65916.92,0.0,0.95063,3e-05,4.36904]
[1780513500738,73.39,65920.15,0.0,0.95073,3e-05,4.36182]
[1780513502619,73.39,65912.69,0.0,0.95049,3e-05,4.37847]
[1780513503626,73.39,65910.54,0.0,0.95042,3e-05,4.38328]
[1780513504633,73.39,65910.79,0.0,0.95043,3e-05,4.3827]
[1780513505640,73.39,65913.0,0.0,0.9505,3e-05,4.3777]
[1780513506647,73.39,65914.4,0.0,0.95055,3e-05,4.37455]
[1780513507654,73.39,65913.22,0.0,0.95051,3e-05,4.37717]
[1780513512689,73.39,65912.78,0.0,0.9505,3e-05,4.37805]
[1780513513696,73.39,65915.46,0.0,0.95058,3e-05,4.37205]
[1780513515710,73.39,65914.25,0.0,0.95054,3e-05,4.37473]
[1780513520745,73.39,65913.91,0.0,0.95053,3e-05,4.37541]
[1780513521752,73.39,65897.01,0.0,0.94998,3e-05,4.41323]
[1780513522002,73.39,65897.01,0.0,0.94998,3e-05,4.41323]
[1780513522759,73.39,65897.88,0.0,0.95001,3e-05,4.4112]
[1780513523766,73.39,65898.96,0.0,0.95005,3e-05,4.4087]
[1780513524773,73.39,65896.27,0.0,0.94996,3e-05,4.41467]
[1780513525779,73.39,65897.57,0.0,0.95001,3e-05,4.41167]
[1780513526787,73.38,65898.71,0.0,0.95004,3e-05,4.40903]
[1780513527794,73.38,65896.74,0.0,0.94998,3e-05,4.41338]
[1780513528578,73.38,65896.74,0.0,0.94998,3e-05,4.41338]
[1780513528801,73.38,65895.66,0.0,0.94995,3e-05,4.41573]
[1780513531827,73.38,65891.47,0.0,0.94985,3e-05,4.42128]
[1780513532832,73.38,65898.57,0.0,0.95008,3e-05,4.40524]
[1780513533839,73.38,65901.21,0.0,0.95017,3e-05,4.39926]
[1780513535820,73.38,65901.61,0.0,0.95018,3e-05,4.3983]
[1780513535840,73.38,65901.61,0.0,0.95018,3e-05,4.3983]
[1780513535853,73.38,65900.66,0.0,0.95015,3e-05,4.40038]
[1780513535951,73.38,65900.66,0.0,0.95015,3e-05,4.40038]
[1780513536056,73.38,65900.66,0.0,0.95015,3e-05,4.40038]
[1780513536121,73.38,65900.66,0.0,0.95015,3e-05,4.40038]
[1780513536475,73.38,65900.66,0.0,0.95015,3e-05,4.40038]
[1780513536580,73.38,65900.66,0.0,0.95015,3e-05,4.40038]
[1780513536632,73.38,65900.66,0.0,0.95015,3e-05,4.40038]
[1780513536806,73.38,65900.66,0.0,0.95015,3e-05,4.40038]
[1780513536860,73.38,65900.24,0.0,0.95014,3e-05,4.40126]
[1780513537496,73.38,65900.24,0.0,0.95014,3e-05,4.40126]
[1780513537768,73.38,65900.24,0.0,0.95014,3e-05,4.40126]
[1780513537867,73.38,65891.62,0.0,0.94986,3e-05,4.42055]
[1780513538153,73.38,65891.62,0.0,0.94986,3e-05,4.42055]
[1780513538435,73.38,65891.62,0.0,0.94986,3e-05,4.42055]
[1780513538544,73.38,65891.62,0.0,0.94986,3e-05,4.42055]
[1780513538780,73.38,65891.62,0.0,0.94986,3e-05,4.42055]
[1780513538886,73.38,65891.62,0.0,0.94986,3e-05,4.42055]
[1780513538874,73.38,65890.7,0.0,0.94983,3e-05,4.42253]
[1780513539601,73.38,65890.7,0.0,0.94983,3e-05,4.42253]
[1780513539881,73.38,65885.81,0.0,0.94967,3e-05,4.43344]
[1780513540461,73.38,65885.81,0.0,0.94967,3e-05,4.43344]
[1780513540590,73.38,65885.81,0.0,0.94967,3e-05,4.43344]
[1780513540679,73.38,65885.81,0.0,0.94967,3e-05,4.43344]
[1780513540824,73.38,65885.81,0.0,0.94967,3e-05,4.43344]
[1780513540888,73.38,65880.88,0.0,0.94951,3e-05,4.44444]
[1780513542400,73.38,65880.95,0.0,0.94951,3e-05,4.44429]
[1780513542430,73.38,65880.95,0.0,0.94951,3e-05,4.44429]
[1780513542471,73.38,65880.95,0.0,0.94951,3e-05,4.44429]
[1780513542535,73.38,65880.95,0.0,0.94951,3e-05,4.44429]
[1780513542581,73.38,65880.95,0.0,0.94951,3e-05,4.44429]
[1780513542655,73.38,65881.01,0.0,0.94952,3e-05,4.44389]
[1780513542903,73.38,65878.79,0.0,0.94944,3e-05,4.4489]
[1780513544364,73.38,65878.79,0.0,0.94944,3e-05,4.4489]
[1780513544657,73.38,65878.79,0.0,0.94944,3e-05,4.4489]
[1780513544764,73.38,65878.79,0.0,0.94944,3e-05,4.4489]
[1780513544787,73.37,65881.02,0.0,0.94952,3e-05,4.44361]
[1780513545375,73.37,65881.02,0.0,0.94952,3e-05,4.44361]
[1780513545458,73.37,65881.02,0.0,0.94952,3e-05,4.44361]
[1780513545594,73.37,65881.02,0.0,0.94952,3e-05,4.44361]
[1780513545674,73.37,65881.02,0.0,0.94952,3e-05,4.44361]
[1780513545782,73.37,65881.02,0.0,0.94952,3e-05,4.44361]
[1780513545821,73.37,65881.02,0.0,0.94952,3e-05,4.44361]
[1780513545883,73.37,65893.49,0.0,0.94993,3e-05,4.41541]
[1780513546505,73.37,65893.49,0.0,0.94993,3e-05,4.41541]
[1780513546548,73.37,65892.72,0.0,0.94991,3e-05,4.41706]
[1780513546953,73.37,65892.72,0.0,0.94991,3e-05,4.41706]
[1780513547007,73.37,65892.72,0.0,0.94991,3e-05,4.41706]
[1780513547179,73.37,65892.72,0.0,0.94991,3e-05,4.41706]
[1780513547359,73.37,65892.72,0.0,0.94991,3e-05,4.41706]
[1780513547888,73.37,65892.72,0.0,0.94991,3e-05,4.41706]
[1780513547386,73.37,65886.97,0.0,0.94972,3e-05,4.4299]
[1780513547955,73.37,65886.97,0.0,0.94972,3e-05,4.4299]
[1780513548034,73.37,65886.97,0.0,0.94972,3e-05,4.4299]
[1780513548085,73.37,65886.97,0.0,0.94972,3e-05,4.4299]
[1780513548186,73.37,65886.97,0.0,0.94972,3e-05,4.4299]
[1780513548318,73.37,65886.97,0.0,0.94972,3e-05,4.4299]
[1780513548837,73.37,65886.97,0.0,0.94972,3e-05,4.4299]
[1780513548893,73.37,65886.97,0.0,0.94972,3e-05,4.4299]
[1780513548896,73.37,65886.97,0.0,0.94972,3e-05,4.4299]
[1780513548845,73.37,65879.45,0.0,0.94947,3e-05,4.44675]
[1780513549604,73.37,65879.45,0.0,0.94947,3e-05,4.44675]
[1780513549685,73.37,65879.45,0.0,0.94947,3e-05,4.44675]
[1780513549790,73.37,65879.45,0.0,0.94947,3e-05,4.44675]
[1780513549861,73.37,65879.45,0.0,0.94947,3e-05,4.44675]
[1780513549804,73.37,65874.38,0.0,0.94931,3e-05,4.45807]
[1780513549956,73.37,65872.23,0.0,0.94924,3e-05,4.46293]
[1780513551644,73.37,65872.23,0.0,0.94924,3e-05,4.46293]
[1780513551747,73.37,65872.23,0.0,0.94924,3e-05,4.46293]
[1780513551791,73.37,65872.23,0.0,0.94924,3e-05,4.46293]
[1780513551849,73.37,65871.51,0.0,0.94922,3e-05,4.46425]
[1780513552345,73.37,65871.51,0.0,0.94922,3e-05,4.46425]
[1780513552614,73.37,65871.51,0.0,0.94922,3e-05,4.46425]
[1780513552672,73.37,65871.51,0.0,0.94922,3e-05,4.46425]
[1780513552792,73.37,65871.51,0.0,0.94922,3e-05,4.46425]
[1780513552840,73.37,65871.51,0.0,0.94922,3e-05,4.46425]
[1780513552848,73.37,65871.51,0.0,0.94922,3e-05,4.46425]
[1780513552840,73.37,65875.86,0.0,0.94936,3e-05,4.45425]
[1780513553274,73.37,65875.86,0.0,0.94936,3e-05,4.45425]
[1780513553387,73.37,65875.86,0.0,0.94936,3e-05,4.45425]
[1780513553492,73.37,65875.86,0.0,0.94936,3e-05,4.45425]
[1780513553633,73.37,65875.86,0.0,0.94936,3e-05,4.45425]
[1780513553774,73.37,65875.86,0.0,0.94936,3e-05,4.45425]
[1780513553821,73.37,65875.86,0.0,0.94936,3e-05,4.45425]
[1780513553839,73.37,65876.04,0.0,0.94937,3e-05,4.4537]
[1780513553913,73.37,65876.04,0.0,0.94937,3e-05,4.4537]
[1780513554845,73.37,65876.04,0.0,0.94937,3e-05,4.4537]
[1780513554898,73.37,65876.04,0.0,0.94937,3e-05,4.4537]
[1780513559670,73.36,65875.0,0.0,0.94935,3e-05,4.45548]
[1780513559696,73.36,65875.03,0.0,0.94935,3e-05,4.45512]
[1780513560032,73.36,65868.44,0.0,0.94913,3e-05,4.47003]
[1780513561360,73.36,65868.44,0.0,0.94913,3e-05,4.47003]
[1780513561578,73.36,65868.44,0.0,0.94913,3e-05,4.47003]
[1780513561637,73.36,65868.44,0.0,0.94913,3e-05,4.47003]
[1780513561721,73.36,65864.48,0.0,0.949,3e-05,4.47868]
[1780513562536,73.36,65864.48,0.0,0.949,3e-05,4.47868]
[1780513562702,73.36,65864.48,0.0,0.949,3e-05,4.47868]
[1780513562776,73.36,65871.58,0.0,0.94924,3e-05,4.46242]
[1780513563056,73.36,65875.69,0.0,0.94938,3e-05,4.45313]
[1780513564166,73.36,65875.69,0.0,0.94938,3e-05,4.45313]
[1780513564912,73.36,65876.36,0.0,0.94941,3e-05,4.45132]
[1780513565290,73.36,65876.36,0.0,0.94941,3e-05,4.45132]
[1780513565388,73.36,65889.55,0.0,0.94984,3e-05,4.42145]
[1780513566078,73.36,65892.4,0.0,0.94994,3e-05,4.41504]
[1780513567085,73.36,65891.58,0.0,0.94991,3e-05,4.41679]
[1780513568092,73.35,65892.46,0.0,0.94994,3e-05,4.41474]
[1780513569684,73.35,65892.46,0.0,0.94994,3e-05,4.41474]
[1780513569708,73.35,65890.94,0.0,0.94989,3e-05,4.41799]
[1780513570114,73.35,65881.81,0.0,0.94959,3e-05,4.43854]
[1780513571113,73.35,65880.35,0.0,0.94955,3e-05,4.44175]
[1780513572120,73.35,65877.42,0.0,0.94945,3e-05,4.44825]
[1780513574586,73.35,65876.97,0.0,0.94944,3e-05,4.44914]
[1780513574601,73.35,65876.97,0.0,0.94944,3e-05,4.44914]
[1780513574616,73.35,65880.7,0.0,0.94956,3e-05,4.44045]
[1780513575141,73.35,65884.2,0.0,0.94968,3e-05,4.43256]
[1780513578147,73.35,65884.97,0.0,0.94971,3e-05,4.4306]
[1780513578162,73.35,65886.94,0.0,0.94978,3e-05,4.42606]
[1780513579030,73.35,65886.94,0.0,0.94978,3e-05,4.42606]
[1780513579133,73.35,65886.94,0.0,0.94978,3e-05,4.42606]
[1780513579237,73.35,65886.94,0.0,0.94978,3e-05,4.42606]
[1780513582190,73.35,65889.63,0.0,0.94987,3e-05,4.41962]
[1780513583197,73.34,65888.29,0.0,0.94983,3e-05,4.42253]
[1780513584204,73.34,65890.97,0.0,0.94992,3e-05,4.41642]
[1780513585211,73.34,65888.74,0.0,0.94984,3e-05,4.42134]
[1780513586977,73.34,65888.74,0.0,0.94984,3e-05,4.42134]
[1780513587083,73.34,65888.3,0.0,0.94983,3e-05,4.42225]
[1780513587225,73.34,65887.27,0.0,0.9498,3e-05,4.42448]
[1780513591634,73.34,65887.93,0.0,0.94982,3e-05,4.42272]
[1780513592261,73.34,65885.77,0.0,0.94979,3e-05,4.42378]
[1780513594296,73.34,65884.89,0.0,0.94977,3e-05,4.42567]
[1780513594339,73.34,65884.89,0.0,0.94977,3e-05,4.42567]
[1780513594397,73.34,65883.27,0.0,0.94971,3e-05,4.42913]
[1780513595281,73.34,65884.72,0.0,0.94976,3e-05,4.42586]
[1780513598913,73.34,65885.41,0.0,0.94979,3e-05,4.42411]
[1780513599310,73.34,65889.99,0.0,0.94994,3e-05,4.41362]
[1780513600394,73.34,65889.99,0.0,0.94994,3e-05,4.41362]
[1780513600447,73.34,65889.99,0.0,0.94994,3e-05,4.41362]
[1780513600525,73.33,65892.59,0.0,0.95003,3e-05,4.40761]
[1780513601324,73.33,65889.82,0.0,0.94994,3e-05,4.41383]
[1780513604156,73.33,65890.46,0.0,0.94996,3e-05,4.41225]
[1780513604345,73.33,65888.52,0.0,0.9499,3e-05,4.41646]
[1780513605215,73.33,65888.52,0.0,0.9499,3e-05,4.41646]
[1780513605278,73.33,65888.52,0.0,0.9499,3e-05,4.41646]
[1780513605867,73.33,65888.52,0.0,0.9499,3e-05,4.41646]
[1780513605950,73.33,65884.6,0.0,0.94977,3e-05,4.4252]
[1780513606359,73.33,65891.92,0.0,0.95001,3e-05,4.40873]
[1780513607775,73.33,65891.92,0.0,0.95001,3e-05,4.40873]
[1780513607794,73.33,65891.92,0.0,0.95001,3e-05,4.40873]
[1780513607895,73.33,65889.12,0.0,0.94992,3e-05,4.41486]
[1780513608373,73.33,65885.5,0.0,0.9498,3e-05,4.42301]
[1780513610389,73.33,65886.65,0.0,0.94985,3e-05,4.42016]
[1780513611397,73.33,65885.23,0.0,0.9498,3e-05,4.42326]
[1780513612443,73.33,65885.23,0.0,0.9498,3e-05,4.42326]
[1780513612471,73.33,65885.23,0.0,0.9498,3e-05,4.42326]
[1780513614418,73.33,65887.18,0.0,0.94987,3e-05,4.41861]
[1780513619453,73.32,65886.06,0.0,0.94984,3e-05,4.4207]
[1780513622025,73.32,65885.76,0.0,0.94983,3e-05,4.4212]
[1780513622076,73.32,65885.76,0.0,0.94983,3e-05,4.4212]
[1780513628662,73.32,65886.39,0.0,0.94986,3e-05,4.41935]
[1780513629524,73.32,65879.72,0.0,0.94964,3e-05,4.43412]
[1780513630375,73.32,65879.72,0.0,0.94964,3e-05,4.43412]
[1780513630413,73.32,65879.72,0.0,0.94964,3e-05,4.43412]
[1780513630530,73.32,65884.32,0.0,0.94979,3e-05,4.42364]
[1780513632544,73.32,65885.24,0.0,0.94983,3e-05,4.42138]
[1780513637579,73.31,65886.48,0.0,0.94987,3e-05,4.41816]
[1780513638366,73.31,65886.48,0.0,0.94987,3e-05,4.41816]
[1780513638421,73.31,65886.48,0.0,0.94987,3e-05,4.41816]
[1780513638586,73.31,65887.99,0.0,0.94992,3e-05,4.41468]
[1780513639593,73.31,65886.69,0.0,0.94988,3e-05,4.41752]
[1780513644628,73.31,65886.22,0.0,0.94987,3e-05,4.41817]
[1780513645093,73.31,65886.22,0.0,0.94987,3e-05,4.41817]
[1780513645635,73.31,65893.01,0.0,0.9501,3e-05,4.40282]
[1780513646277,73.31,65893.01,0.0,0.9501,3e-05,4.40282]
[1780513646306,73.31,65893.01,0.0,0.9501,3e-05,4.40282]
[1780513647649,73.31,65891.86,0.0,0.95006,3e-05,4.40529]
[1780513651676,73.31,65890.84,0.0,0.95007,3e-05,4.40371]
[1780513656288,73.31,65890.52,0.0,0.95006,3e-05,4.40419]
[1780513656712,73.31,65884.81,0.0,0.94987,3e-05,4.41697]
[1780513657322,73.31,65884.81,0.0,0.94987,3e-05,4.41697]
[1780513657350,73.31,65884.81,0.0,0.94987,3e-05,4.41697]
[1780513658726,73.3,65882.06,0.0,0.94979,3e-05,4.42299]
[1780513663761,73.3,65881.77,0.0,0.94978,3e-05,4.42318]
[1780513665411,73.3,65882.47,0.0,0.94981,3e-05,4.42152]
[1780513665464,73.3,65882.47,0.0,0.94981,3e-05,4.42152]
[1780513670811,73.3,65882.21,0.0,0.94981,3e-05,4.42157]
[1780513672862,73.3,65882.29,0.0,0.94981,3e-05,4.4213]
[1780513672894,73.3,65882.29,0.0,0.94981,3e-05,4.4213]
[1780513672954,73.3,65874.62,0.0,0.94956,3e-05,4.43851]
[1780513673476,73.3,65874.62,0.0,0.94956,3e-05,4.43851]
[1780513673832,73.3,65863.86,0.0,0.9492,3e-05,4.46272]
[1780513674839,73.3,65862.81,0.0,0.94917,3e-05,4.46495]
[1780513679874,73.29,65863.08,0.0,0.94919,3e-05,4.46355]
[1780513680881,73.29,65876.2,0.0,0.94963,3e-05,4.43373]
[1780513681137,73.29,65876.2,0.0,0.94963,3e-05,4.43373]
[1780513681887,73.29,65883.65,0.0,0.94988,3e-05,4.41684]
[1780513682895,73.29,65878.9,0.0,0.94972,3e-05,4.42745]
[1780513683112,73.29,65878.9,0.0,0.94972,3e-05,4.42745]
[1780513683209,73.29,65878.9,0.0,0.94972,3e-05,4.42745]
[1780513683902,73.29,65876.33,0.0,0.94964,3e-05,4.43315]
[1780513686401,73.29,65876.96,0.0,0.94966,3e-05,4.43152]
[1780513686507,73.29,65876.96,0.0,0.94966,3e-05,4.43152]
[1780513686923,73.29,65875.2,0.0,0.9496,3e-05,4.43539]
[1780513687931,73.28,65874.26,0.0,0.94957,3e-05,4.4374]
[1780513689945,73.28,65872.46,0.0,0.94952,3e-05,4.44124]
[1780513692966,73.28,65871.33,0.0,0.94948,3e-05,4.44343]
[1780513693754,73.28,65871.33,0.0,0.94948,3e-05,4.44343]
[1780513693854,73.28,65871.33,0.0,0.94948,3e-05,4.44343]
[1780513693975,73.28,65873.55,0.0,0.94956,3e-05,4.43829]
[1780513699010,73.28,65871.82,0.0,0.94951,3e-05,4.44163]
[1780513699535,73.28,65871.82,0.0,0.94951,3e-05,4.44163]
[1780513699638,73.28,65871.82,0.0,0.94951,3e-05,4.44163]
[1780513700033,73.28,65868.09,0.0,0.94939,3e-05,4.44994]
[1780513701040,73.28,65866.72,0.0,0.94935,3e-05,4.45291]
[1780513704850,73.27,65866.35,0.0,0.94934,3e-05,4.45333]
[1780513705069,73.27,65860.0,0.0,0.94913,3e-05,4.46758]
[1780513705729,73.27,65860.0,0.0,0.94913,3e-05,4.46758]
[1780513706075,73.27,65848.04,0.0,0.94873,3e-05,4.49459]
[1780513707082,73.27,65845.61,0.0,0.94865,3e-05,4.49992]
[1780513708089,73.27,65841.52,0.0,0.94851,3e-05,4.50925]
[1780513709098,73.27,65838.07,0.0,0.9484,3e-05,4.51711]
[1780513710104,73.27,65839.24,0.0,0.94844,3e-05,4.51442]
[1780513711341,73.27,65838.87,0.0,0.94846,3e-05,4.51159]
[1780513711443,73.27,65838.87,0.0,0.94846,3e-05,4.51159]
[1780513717154,73.27,65837.91,0.0,0.94844,3e-05,4.51325]
[1780513722193,73.26,65837.14,0.0,0.94843,3e-05,4.51384]
[1780513723509,73.26,65837.14,0.0,0.94843,3e-05,4.51384]
[1780513723581,73.26,65837.14,0.0,0.94843,3e-05,4.51384]
[1780513723682,73.26,65834.55,0.0,0.94835,3e-05,4.51928]
[1780513724206,73.26,65833.48,0.0,0.94831,3e-05,4.52172]
[1780513725214,73.25,65835.96,0.0,0.9484,3e-05,4.51581]
[1780513726822,73.25,65835.96,0.0,0.9484,3e-05,4.51581]
[1780513726931,73.25,65835.96,0.0,0.9484,3e-05,4.51581]
[1780513727032,73.25,65845.91,0.0,0.94874,3e-05,4.49264]
[1780513727228,73.25,65849.23,0.0,0.94885,3e-05,4.48508]
[1780513728235,73.25,65848.97,0.0,0.94885,3e-05,4.48547]
[1780513730038,73.25,65848.97,0.0,0.94885,3e-05,4.48547]
[1780513730052,73.25,65848.97,0.0,0.94885,3e-05,4.48547]
[1780513730160,73.25,65848.8,0.0,0.94885,3e-05,4.48548]
[1780513730249,73.25,65839.88,0.0,0.94855,3e-05,4.5058]
[1780513731256,73.25,65833.71,0.0,0.94834,3e-05,4.51969]
[1780513732263,73.24,65831.5,0.0,0.94827,3e-05,4.52452]
[1780513734277,73.24,65832.54,0.0,0.94831,3e-05,4.52165]
[1780513735284,73.24,65834.52,0.0,0.94838,3e-05,4.51687]
[1780513739032,73.24,65834.79,0.0,0.9484,3e-05,4.51577]
[1780513739124,73.23,65838.42,0.0,0.94853,3e-05,4.50701]
[1780513739153,73.23,65838.42,0.0,0.94853,3e-05,4.50701]
[1780513739312,73.23,65839.52,0.0,0.94857,3e-05,4.5045]
[1780513741990,73.23,65839.59,0.0,0.94857,3e-05,4.50411]
[1780513742046,73.23,65839.59,0.0,0.94857,3e-05,4.50411]
[1780513742333,73.23,65842.07,0.0,0.94866,3e-05,4.49802]
[1780513743340,73.23,65840.25,0.0,0.9486,3e-05,4.50195]
[1780513744347,73.23,65837.19,0.0,0.9485,3e-05,4.50872]
[1780513745354,73.23,65832.55,0.0,0.94835,3e-05,4.51911]
[1780513746272,73.23,65832.55,0.0,0.94835,3e-05,4.51911]
[1780513746304,73.23,65832.55,0.0,0.94835,3e-05,4.51911]
[1780513746409,73.23,65832.55,0.0,0.94835,3e-05,4.51911]
[1780513747368,73.22,65830.4,0.0,0.94828,3e-05,4.52355]
[1780513748244,73.22,65830.4,0.0,0.94828,3e-05,4.52355]
[1780513748379,73.22,65818.84,0.0,0.94789,3e-05,4.5498]
[1780513750093,73.22,65818.84,0.0,0.94789,3e-05,4.5498]
[1780513750101,73.22,65802.67,0.0,0.94734,3e-05,4.58692]
[1780513750390,73.22,65800.27,0.0,0.94726,3e-05,4.59246]
[1780513751397,73.22,65802.15,0.0,0.94732,3e-05,4.58799]
[1780513752404,73.22,65809.32,0.0,0.94757,3e-05,4.57132]
[1780513753314,73.22,65809.32,0.0,0.94757,3e-05,4.57132]
[1780513753410,73.22,65815.64,0.0,0.94779,3e-05,4.55665]
[1780513755426,73.22,65816.8,0.0,0.94783,3e-05,4.55379]
[1780513756583,73.22,65816.8,0.0,0.94783,3e-05,4.55379]
[1780513756680,73.22,65814.07,0.0,0.94774,3e-05,4.55991]
[1780513757545,73.22,65816.28,0.0,0.94782,3e-05,4.55474]
[1780513759454,73.21,65815.13,0.0,0.94778,3e-05,4.5573]
[1780513761468,73.21,65816.89,0.0,0.94784,3e-05,4.5531]
[1780513763482,73.21,65818.04,0.0,0.94789,3e-05,4.5503]
[1780513764489,73.21,65819.03,0.0,0.94792,3e-05,4.54795]
[1780513765496,73.21,65820.26,0.0,0.94796,3e-05,4.54505]
[1780513767786,73.21,65820.03,0.0,0.94796,3e-05,4.54551]
[1780513767879,73.21,65815.82,0.0,0.94781,3e-05,4.55505]
[1780513768517,73.21,65809.97,0.0,0.94761,3e-05,4.56851]
[1780513769524,73.21,65808.43,0.0,0.94756,3e-05,4.57187]
[1780513770530,73.21,65804.89,0.0,0.94744,3e-05,4.57992]
[1780513772545,73.21,65800.72,0.0,0.94734,3e-05,4.58564]
[1780513774559,73.21,65799.18,0.0,0.94729,3e-05,4.58893]
[1780513777580,73.2,65796.89,0.0,0.94722,3e-05,4.59381]
[1780513778586,73.2,65798.29,0.0,0.94727,3e-05,4.59044]
[1780513780601,73.2,65796.3,0.0,0.94721,3e-05,4.59476]
[1780513783625,73.2,65793.94,0.0,0.94713,3e-05,4.59978]
[1780513788660,73.19,65794.33,0.0,0.94716,3e-05,4.59812]
[1780513789667,73.19,65795.9,0.0,0.94721,3e-05,4.59434]
[1780513790674,73.19,65802.85,0.0,0.94745,3e-05,4.57815]
[1780513791685,73.19,65800.64,0.0,0.94738,3e-05,4.58314]
[1780513792692,73.19,65795.52,0.0,0.9472,3e-05,4.59484]
[1780513793699,73.19,65796.59,0.0,0.94724,3e-05,4.59222]
[1780513795713,73.19,65798.32,0.0,0.94731,3e-05,4.58794]
[1780513796720,73.19,65796.14,0.0,0.94723,3e-05,4.59285]
[1780513799740,73.18,65797.34,0.0,0.94728,3e-05,4.58965]
[1780513800748,73.18,65801.0,0.0,0.94741,3e-05,4.58106]
[1780513803770,73.18,65799.67,0.0,0.94737,3e-05,4.58377]
[1780513804777,73.18,65798.32,0.0,0.94732,3e-05,4.58676]
[1780513805784,73.18,65800.05,0.0,0.94739,3e-05,4.58264]
[1780513806791,73.18,65801.69,0.0,0.94744,3e-05,4.57873]
[1780513807798,73.18,65799.43,0.0,0.94737,3e-05,4.58383]
[1780513808805,73.18,65798.48,0.0,0.94734,3e-05,4.5859]
[1780513810819,73.17,65799.64,0.0,0.94738,3e-05,4.58296]
[1780513812833,73.17,65798.31,0.0,0.94734,3e-05,4.58579]
[1780513815854,73.17,65800.08,0.0,0.9474,3e-05,4.58132]
[1780513818875,73.17,65797.76,0.0,0.94733,3e-05,4.58631]
[1780513821896,73.17,65799.78,0.0,0.9474,3e-05,4.58127]
[1780513823910,73.16,65798.57,0.0,0.94737,3e-05,4.58382]
[1780513824917,73.16,65797.32,0.0,0.94733,3e-05,4.58659]
[1780513825924,73.16,65793.91,0.0,0.94721,3e-05,4.59434]
[1780513826931,73.16,65792.13,0.0,0.94715,3e-05,4.59831]
[1780513827937,73.16,65789.78,0.0,0.94707,3e-05,4.6036]
[1780513828945,73.16,65784.94,0.0,0.94691,3e-05,4.61466]
[1780513831966,73.16,65786.29,0.0,0.947,3e-05,4.60733]
[1780513832973,73.16,65787.89,0.0,0.94706,3e-05,4.60346]
[1780513833980,73.16,65789.13,0.0,0.9471,3e-05,4.60043]
[1780513837001,73.15,65791.72,0.0,0.9472,3e-05,4.59399]
[1780513838008,73.15,65790.09,0.0,0.94714,3e-05,4.59762]
[1780513841052,73.15,65800.49,0.0,0.94751,3e-05,4.57315]
[1780513842064,73.15,65810.18,0.0,0.94784,3e-05,4.55051]
[1780513842786,73.15,65810.18,0.0,0.94784,3e-05,4.55051]
[1780513843067,73.14,65827.43,0.0,0.94844,3e-05,4.51067]
[1780513844094,73.14,65833.22,0.0,0.94863,3e-05,4.49721]
[1780513845100,73.14,65831.22,0.0,0.94857,3e-05,4.50157]
[1780513847114,73.14,65833.88,0.0,0.94867,3e-05,4.49508]
[1780513848121,73.14,65835.48,0.0,0.94872,3e-05,4.49123]
[1780513849128,73.14,65836.57,0.0,0.94876,3e-05,4.48855]
[1780513850135,73.14,65834.88,0.0,0.94871,3e-05,4.49222]
[1780513851142,73.13,65832.68,0.0,0.94864,3e-05,4.49704]
[1780513853156,73.13,65829.4,0.0,0.94853,3e-05,4.50413]
[1780513854162,73.13,65830.32,0.0,0.94857,3e-05,4.50181]
[1780513857184,73.13,65831.46,0.0,0.94861,3e-05,4.49858]
[1780513860209,73.12,65832.61,0.0,0.94866,3e-05,4.49534]
[1780513861214,73.12,65834.94,0.0,0.94874,3e-05,4.48982]
[1780513863228,73.12,65835.84,0.0,0.94878,3e-05,4.48739]
[1780513868263,73.11,65835.07,0.0,0.94877,3e-05,4.48822]
[1780513868603,73.11,65835.07,0.0,0.94877,3e-05,4.48822]
[1780513869273,73.11,65844.82,0.0,0.9491,3e-05,4.46583]
[1780513869612,73.11,65844.82,0.0,0.9491,3e-05,4.46583]
[1780513870280,73.11,65843.35,0.0,0.94905,3e-05,4.46902]
[1780513870442,73.11,65843.35,0.0,0.94905,3e-05,4.46902]
[1780513871287,73.11,65837.92,0.0,0.94887,3e-05,4.48123]
[1780513872296,73.11,65834.97,0.0,0.94877,3e-05,4.48778]
[1780513874308,73.11,65836.11,0.0,0.94882,3e-05,4.48482]
[1780513878336,73.1,65834.52,0.0,0.94877,3e-05,4.48771]
[1780513883371,73.1,65836.04,0.0,0.94884,3e-05,4.48332]
[1780513887399,73.09,65837.64,0.0,0.9489,3e-05,4.47896]
[1780513890420,73.09,65825.32,0.0,0.94849,3e-05,4.50657]
[1780513891432,73.09,65820.96,0.0,0.94838,3e-05,4.51295]
[1780513892439,73.09,65817.9,0.0,0.94828,3e-05,4.51996]
[1780513895460,73.09,65816.56,0.0,0.94823,3e-05,4.523]
[1780513900495,73.09,65816.58,0.0,0.94823,3e-05,4.52284]
[1780513901502,73.09,65819.47,0.0,0.94833,3e-05,4.51619]
[1780513902509,73.09,65816.88,0.0,0.94825,3e-05,4.52211]
[1780513903516,73.09,65818.61,0.0,0.9483,3e-05,4.51813]
[1780513906080,73.09,65819.56,0.0,0.94834,3e-05,4.51593]
[1780513906911,73.09,65818.73,0.0,0.94831,3e-05,4.51781]
[1780513907007,73.09,65817.19,0.0,0.94826,3e-05,4.52132]
[1780513907544,73.09,65813.41,0.0,0.94813,3e-05,4.52999]
[1780513910584,73.09,65810.76,0.0,0.94804,3e-05,4.53599]
[1780513911577,73.09,65806.47,0.0,0.94789,3e-05,4.54582]
[1780513913591,73.09,65806.27,0.0,0.94789,3e-05,4.54618]
[1780513916612,73.08,65804.86,0.0,0.94784,3e-05,4.54924]
[1780513918626,73.08,65810.13,0.0,0.94802,3e-05,4.537]
[1780513919633,73.08,65813.6,0.0,0.94814,3e-05,4.52896]
[1780513921650,73.08,65809.65,0.0,0.94801,3e-05,4.53796]
[1780513926685,73.08,65810.13,0.0,0.94803,3e-05,4.53664]
[1780513927691,73.08,65811.44,0.0,0.94808,3e-05,4.53354]
[1780513931720,73.08,65810.43,0.0,0.94804,3e-05,4.53571]
[1780513933734,73.08,65811.46,0.0,0.94808,3e-05,4.53325]
[1780513937761,73.08,65807.08,0.0,0.94793,3e-05,4.54316]
[1780513938769,73.08,65804.06,0.0,0.94783,3e-05,4.55006]
[1780513942796,73.08,65802.64,0.0,0.94779,3e-05,4.55306]
[1780513943804,73.08,65799.66,0.0,0.94768,3e-05,4.55985]
[1780513946825,73.07,65791.59,0.0,0.94741,3e-05,4.57823]
[1780513947831,73.07,65793.01,0.0,0.94746,3e-05,4.57484]
[1780513948839,73.07,65798.77,0.0,0.94766,3e-05,4.56144]
[1780513953875,73.07,65804.42,0.0,0.9479,3e-05,4.54435]
[1780513954882,73.07,65807.25,0.0,0.948,3e-05,4.53779]
[1780513956896,73.07,65808.92,0.0,0.94805,3e-05,4.53386]
[1780513957903,73.07,65812.87,0.0,0.94819,3e-05,4.52475]
[1780513958910,73.07,65820.1,0.0,0.94844,3e-05,4.50794]
[1780513959918,73.07,65824.63,0.0,0.94859,3e-05,4.49736]
[1780513960924,73.07,65827.2,0.0,0.94868,3e-05,4.49128]
[1780513961931,73.06,65830.04,0.0,0.94878,3e-05,4.48461]
[1780513962938,73.06,65831.68,0.0,0.94884,3e-05,4.48069]
[1780513963945,73.06,65833.19,0.0,0.94889,3e-05,4.47707]
[1780513965959,73.06,65830.02,0.0,0.94879,3e-05,4.48397]
[1780513966966,73.06,65828.6,0.0,0.94875,3e-05,4.48703]
[1780513969987,73.06,65831.28,0.0,0.94885,3e-05,4.48036]
[1780513972001,73.05,65832.81,0.0,0.9489,3e-05,4.47653]
[1780513973259,73.05,65832.81,0.0,0.9489,3e-05,4.47653]
[1780513974015,73.05,65833.9,0.0,0.94894,3e-05,4.47371]
[1780513975022,73.05,65835.89,0.0,0.94901,3e-05,4.46901]
[1780513976029,73.05,65839.64,0.0,0.94914,3e-05,4.46033]
[1780513978043,73.05,65842.78,0.0,0.94925,3e-05,4.45291]
[1780513979050,73.05,65845.73,0.0,0.94935,3e-05,4.44608]
[1780513981063,73.05,65840.12,0.0,0.94917,3e-05,4.45859]
[1780513982071,73.04,65836.29,0.0,0.94904,3e-05,4.46717]
[1780513984085,73.04,65833.97,0.0,0.94897,3e-05,4.47215]
[1780513989120,73.04,65834.0,0.0,0.94898,3e-05,4.47128]
[1780513990127,73.04,65840.5,0.0,0.9492,3e-05,4.45633]
[1780513991134,73.04,65842.47,0.0,0.94927,3e-05,4.45172]
[1780513996168,73.03,65843.73,0.0,0.94932,3e-05,4.44823]
[1780513999191,73.03,65842.4,0.0,0.94928,3e-05,4.45089]
[1780514000198,73.03,65843.36,0.0,0.94931,3e-05,4.44859]
[1780514001207,73.03,65841.43,0.0,0.94925,3e-05,4.45285]
[1780514003221,73.03,65844.07,0.0,0.94934,3e-05,4.4466]
[1780514007249,73.02,65842.37,0.0,0.94929,3e-05,4.45]
[1780514012284,73.02,65843.58,0.0,0.94938,3e-05,4.44302]
[1780514013978,73.02,65843.86,0.0,0.94939,3e-05,4.44227]
[1780514014298,73.02,65840.49,0.0,0.94928,3e-05,4.44982]
[1780514018326,73.01,65839.26,0.0,0.94924,3e-05,4.45212]
[1780514019097,73.01,65839.26,0.0,0.94924,3e-05,4.45212]
[1780514019332,73.01,65833.43,0.0,0.94905,3e-05,4.46526]
[1780514020340,73.01,65829.57,0.0,0.94892,3e-05,4.47413]
[1780514022354,73.02,65826.89,0.0,0.94883,3e-05,4.48037]
[1780514023362,73.02,65820.44,0.0,0.94861,3e-05,4.49515]
[1780514025381,73.02,65819.17,0.0,0.94856,3e-05,4.49811]
[1780514028602,73.02,65818.93,0.0,0.94855,3e-05,4.49871]
[1780514029409,73.02,65814.36,0.0,0.9484,3e-05,4.5092]
[1780514030416,73.02,65810.37,0.0,0.94826,3e-05,4.51835]
[1780514033438,73.02,65813.16,0.0,0.94836,3e-05,4.51191]
[1780514034444,73.02,65817.39,0.0,0.9485,3e-05,4.50222]
[1780514035451,73.02,65818.48,0.0,0.94854,3e-05,4.49974]
[1780514037465,73.02,65820.18,0.0,0.9486,3e-05,4.49589]
[1780514040486,73.02,65821.21,0.0,0.94863,3e-05,4.4936]
[1780514042500,73.02,65820.18,0.0,0.9486,3e-05,4.49601]
[1780514043508,73.02,65816.71,0.0,0.94848,3e-05,4.50398]
[1780514044515,73.02,65810.88,0.0,0.94828,3e-05,4.51736]
[1780514046529,73.02,65810.74,0.0,0.94827,3e-05,4.51769]
[1780514048543,73.02,65817.49,0.0,0.9485,3e-05,4.50219]
[1780514049550,73.02,65818.55,0.0,0.94854,3e-05,4.49976]
[1780514052570,73.02,65815.58,0.0,0.94844,3e-05,4.50661]
[1780514058614,73.02,65815.36,0.0,0.94843,3e-05,4.50716]
[1780514063647,73.02,65814.29,0.0,0.94839,3e-05,4.50964]
[1780514066669,73.02,65813.27,0.0,0.94836,3e-05,4.51199]
[1780514068850,73.02,65813.75,0.0,0.94837,3e-05,4.51089]
[1780514069696,73.02,65833.37,0.0,0.94904,3e-05,4.46606]
[1780514070852,73.02,65840.42,0.0,0.94927,3e-05,4.45002]
[1780514072715,73.02,65840.0,0.0,0.94931,3e-05,4.44685]
[1780514074941,73.01,65838.87,0.0,0.94927,3e-05,4.44919]
[1780514075738,73.01,65837.71,0.0,0.94923,3e-05,4.45171]
[1780514079766,73.01,65839.67,0.0,0.94931,3e-05,4.44676]
[1780514080773,73.01,65845.86,0.0,0.94951,3e-05,4.43258]
[1780514082787,73.01,65845.15,0.0,0.94949,3e-05,4.43398]
[1780514083794,73.01,65843.86,0.0,0.94945,3e-05,4.43682]
[1780514085808,73.01,65842.95,0.0,0.94942,3e-05,4.43869]
[1780514086815,73.01,65840.58,0.0,0.94935,3e-05,4.44396]
[1780514087824,73.0,65841.63,0.0,0.94938,3e-05,4.44148]
[1780514089084,73.0,65840.64,0.0,0.94935,3e-05,4.44361]
[1780514089837,73.0,65837.31,0.0,0.94924,3e-05,4.45107]
[1780514090844,73.0,65839.69,0.0,0.94932,3e-05,4.44555]
[1780514095880,73.0,65841.11,0.0,0.94938,3e-05,4.44175]
[1780514096885,73.0,65844.52,0.0,0.94949,3e-05,4.4339]
[1780514098062,73.0,65844.52,0.0,0.94949,3e-05,4.4339]
[1780514098071,73.0,65851.06,0.0,0.94971,3e-05,4.41897]
[1780514098900,73.0,65852.48,0.0,0.94976,3e-05,4.41566]
[1780514099907,73.0,65853.74,0.0,0.94981,3e-05,4.41274]
[1780514100914,73.0,65857.35,0.0,0.94993,3e-05,4.40452]
[1780514105240,73.0,65857.34,0.0,0.94993,3e-05,4.40438]
[1780514105262,72.99,65861.31,0.0,0.95006,3e-05,4.39538]
[1780514105592,72.99,65861.31,0.0,0.95006,3e-05,4.39538]
[1780514105961,72.99,65865.15,0.0,0.95019,3e-05,4.38667]
[1780514106967,72.99,65867.09,0.0,0.95025,3e-05,4.38227]
[1780514108981,72.99,65866.06,0.0,0.95022,3e-05,4.38456]
[1780514110310,72.99,65866.06,0.0,0.95022,3e-05,4.38456]
[1780514110995,72.99,65859.24,0.0,0.94999,3e-05,4.39991]
[1780514112006,72.99,65857.63,0.0,0.94994,3e-05,4.40353]
[1780514113010,72.99,65851.67,0.0,0.94974,3e-05,4.41696]
[1780514114366,72.99,65851.67,0.0,0.94974,3e-05,4.41696]
[1780514114387,72.99,65843.09,0.0,0.94946,3e-05,4.43636]
[1780514114852,72.99,65843.09,0.0,0.94946,3e-05,4.43636]
[1780514115079,72.99,65843.09,0.0,0.94946,3e-05,4.43636]
[1780514115134,72.99,65854.69,0.0,0.94985,3e-05,4.41002]
[1780514116031,72.99,65852.88,0.0,0.94979,3e-05,4.41401]
[1780514117038,72.99,65855.41,0.0,0.94987,3e-05,4.40824]
[1780514117793,72.99,65855.41,0.0,0.94987,3e-05,4.40824]
[1780514118049,72.99,65865.58,0.0,0.95021,3e-05,4.38523]
[1780514119056,72.99,65870.41,0.0,0.95037,3e-05,4.3743]
[1780514120020,72.99,65870.41,0.0,0.95037,3e-05,4.3743]
[1780514120063,72.99,65870.48,0.0,0.95037,3e-05,4.37413]
[1780514122077,72.99,65872.58,0.0,0.95044,3e-05,4.36941]
[1780514125099,72.99,65873.58,0.0,0.95047,3e-05,4.36719]
[1780514128120,72.99,65875.01,0.0,0.95052,3e-05,4.36402]
[1780514129196,72.99,65875.01,0.0,0.95052,3e-05,4.36402]
[1780514130134,72.99,65867.29,0.0,0.95027,3e-05,4.38141]
[1780514131141,72.99,65868.67,0.0,0.95035,3e-05,4.37471]
[1780514132148,72.99,65869.58,0.0,0.95038,3e-05,4.37265]
[1780514133155,72.99,65870.89,0.0,0.95042,3e-05,4.3697]
[1780514134162,72.99,65869.02,0.0,0.95036,3e-05,4.37391]
[1780514135525,72.99,65864.73,0.0,0.95022,3e-05,4.38358]
[1780514138190,72.99,65859.51,0.0,0.95005,3e-05,4.39532]
[1780514139197,72.99,65854.56,0.0,0.94988,3e-05,4.40648]
[1780514141211,72.99,65854.82,0.0,0.94989,3e-05,4.40581]
[1780514146247,72.99,65856.75,0.0,0.94996,3e-05,4.4012]
[1780514147254,72.99,65855.43,0.0,0.94992,3e-05,4.40413]
[1780514151306,72.99,65846.2,0.0,0.94961,3e-05,4.42484]
[1780514152213,72.99,65846.2,0.0,0.94961,3e-05,4.42484]
[1780514152294,72.99,65824.46,0.0,0.94888,3e-05,4.47423]
[1780514153302,72.99,65815.28,0.0,0.94857,3e-05,4.49513]
[1780514154144,72.99,65815.28,0.0,0.94857,3e-05,4.49513]
[1780514154309,72.99,65808.52,0.0,0.94834,3e-05,4.51068]
[1780514155316,72.99,65807.56,0.0,0.94831,3e-05,4.51291]
[1780514156565,72.99,65807.56,0.0,0.94831,3e-05,4.51291]
[1780514156599,72.99,65813.96,0.0,0.94853,3e-05,4.49824]
[1780514157330,72.99,65815.65,0.0,0.94858,3e-05,4.49436]
[1780514158337,72.99,65812.55,0.0,0.94848,3e-05,4.50126]
[1780514159347,72.99,65809.16,0.0,0.94837,3e-05,4.50884]
[1780514159972,72.99,65809.16,0.0,0.94837,3e-05,4.50884]
[1780514160353,72.98,65804.34,0.0,0.94821,3e-05,4.5197]
[1780514161360,72.98,65801.56,0.0,0.94811,3e-05,4.52609]
[1780514162379,72.98,65801.56,0.0,0.94811,3e-05,4.52609]
[1780514162463,72.98,65811.51,0.0,0.94845,3e-05,4.50324]
[1780514163373,72.98,65822.71,0.0,0.94883,3e-05,4.47759]
[1780514164381,72.98,65820.23,0.0,0.94875,3e-05,4.48327]
[1780514165388,72.98,65817.5,0.0,0.94866,3e-05,4.48957]
[1780514166935,72.98,65817.18,0.0,0.94864,3e-05,4.49035]
[1780514167402,72.98,65812.08,0.0,0.94847,3e-05,4.50206]
[1780514169416,72.99,65818.36,0.0,0.94868,3e-05,4.48773]
[1780514171425,72.99,65817.49,0.0,0.94865,3e-05,4.48974]
[1780514171431,72.99,65822.02,0.0,0.94881,3e-05,4.47942]
[1780514172438,72.99,65823.2,0.0,0.94885,3e-05,4.47676]
[1780514173445,72.99,65828.53,0.0,0.94902,3e-05,4.46465]
[1780514175458,72.98,65826.02,0.0,0.94894,3e-05,4.47007]
[1780514176466,72.98,65827.27,0.0,0.94899,3e-05,4.46707]
[1780514176787,72.98,65827.27,0.0,0.94899,3e-05,4.46707]
[1780514177472,72.98,65830.44,0.0,0.9491,3e-05,4.45969]
[1780514178265,72.98,65830.44,0.0,0.9491,3e-05,4.45969]
[1780514181528,72.98,65830.43,0.0,0.9491,3e-05,4.45929]
[1780514182522,72.98,65816.87,0.0,0.94865,3e-05,4.48997]
[1780514183529,72.98,65823.8,0.0,0.94888,3e-05,4.47422]
[1780514184536,72.98,65823.32,0.0,0.94887,3e-05,4.47513]
[1780514185543,72.98,65826.84,0.0,0.94899,3e-05,4.46694]
[1780514186506,72.98,65826.84,0.0,0.94899,3e-05,4.46694]
[1780514186551,72.98,65838.47,0.0,0.94938,3e-05,4.44031]
[1780514187558,72.97,65841.55,0.0,0.94949,3e-05,4.43317]
[1780514188566,72.97,65839.07,0.0,0.94941,3e-05,4.43869]
[1780514189573,72.97,65836.47,0.0,0.94932,3e-05,4.44451]
[1780514190591,72.97,65841.55,0.0,0.94949,3e-05,4.43287]
[1780514191487,72.97,65841.55,0.0,0.94949,3e-05,4.43287]
[1780514191596,72.97,65827.75,0.0,0.94907,3e-05,4.4605]
[1780514192603,72.97,65824.0,0.0,0.94894,3e-05,4.46896]
[1780514193610,72.97,65821.46,0.0,0.94886,3e-05,4.47462]
[1780514194617,72.97,65824.54,0.0,0.94897,3e-05,4.46744]
[1780514194933,72.97,65824.54,0.0,0.94897,3e-05,4.46744]
[1780514195624,72.97,65836.81,0.0,0.94938,3e-05,4.43919]
[1780514196631,72.97,65837.72,0.0,0.94941,3e-05,4.43702]
[1780514197638,72.97,65839.24,0.0,0.94947,3e-05,4.43347]
[1780514198645,72.97,65846.25,0.0,0.9497,3e-05,4.41748]
[1780514199652,72.96,65850.05,0.0,0.94983,3e-05,4.40881]
[1780514200359,72.96,65850.05,0.0,0.94983,3e-05,4.40881]
[1780514200659,72.96,65851.43,0.0,0.94988,3e-05,4.40564]
[1780514204687,72.96,65855.14,0.0,0.95,3e-05,4.39706]
[1780514206701,72.96,65853.97,0.0,0.94996,3e-05,4.39962]
[1780514209722,72.96,65852.71,0.0,0.94992,3e-05,4.40235]
[1780514210729,72.96,65854.18,0.0,0.94997,3e-05,4.39899]
[1780514211736,72.96,65855.32,0.0,0.95001,3e-05,4.39638]
[1780514213750,72.96,65856.2,0.0,0.95004,3e-05,4.39432]
[1780514214758,72.96,65857.86,0.0,0.9501,3e-05,4.39054]
[1780514215764,72.96,65856.98,0.0,0.95007,3e-05,4.3925]
[1780514216772,72.96,65853.62,0.0,0.94996,3e-05,4.40006]
[1780514218023,72.96,65853.62,0.0,0.94996,3e-05,4.40006]
[1780514218119,72.96,65849.78,0.0,0.94983,3e-05,4.40871]
[1780514219795,72.96,65848.16,0.0,0.94978,3e-05,4.41229]
[1780514220802,72.96,65849.75,0.0,0.94983,3e-05,4.40863]
[1780514222632,72.96,65849.75,0.0,0.94983,3e-05,4.40863]
[1780514221809,72.96,65853.65,0.0,0.94996,3e-05,4.39976]
[1780514222816,72.96,65851.14,0.0,0.94988,3e-05,4.40538]
[1780514223967,72.96,65854.87,0.0,0.95,3e-05,4.39691]
[1780514225837,72.96,65858.26,0.0,0.95012,3e-05,4.38917]
[1780514228187,72.96,65859.12,0.0,0.95015,3e-05,4.3872]
[1780514228210,72.96,65861.26,0.0,0.95022,3e-05,4.38236]
[1780514229470,72.96,65861.26,0.0,0.95022,3e-05,4.38236]
[1780514229546,72.96,65865.26,0.0,0.95035,3e-05,4.37333]
[1780514229866,72.96,65859.97,0.0,0.95018,3e-05,4.38524]
[1780514230872,72.96,65858.76,0.0,0.95014,3e-05,4.38797]
[1780514231880,72.96,65860.41,0.0,0.95019,3e-05,4.38423]
[1780514232887,72.96,65863.47,0.0,0.95029,3e-05,4.37732]
[1780514233894,72.96,65861.41,0.0,0.95022,3e-05,4.38195]
[1780514238929,72.96,65861.55,0.0,0.95023,3e-05,4.38159]
[1780514240184,72.96,65861.55,0.0,0.95023,3e-05,4.38159]
[1780514240239,72.96,65865.18,0.0,0.95035,3e-05,4.3734]
[1780514240943,72.96,65868.7,0.0,0.95046,3e-05,4.36548]
[1780514241950,72.96,65867.26,0.0,0.95042,3e-05,4.36872]
[1780514242957,72.96,65866.16,0.0,0.95038,3e-05,4.37121]
[1780514246985,72.96,65864.57,0.0,0.95033,3e-05,4.37482]
[1780514248554,72.96,65864.57,0.0,0.95033,3e-05,4.37482]
[1780514248999,72.96,65860.7,0.0,0.9502,3e-05,4.38355]
[1780514250020,72.96,65897.15,0.0,0.95139,3e-05,4.30188]
[1780514251032,72.96,65901.44,0.0,0.95157,3e-05,4.28874]
[1780514252119,72.96,65899.31,0.0,0.9515,3e-05,4.2936]
[1780514252944,72.96,65899.31,0.0,0.9515,3e-05,4.2936]
[1780514253038,72.96,65900.12,0.0,0.95153,3e-05,4.29168]
[1780514253760,72.96,65900.12,0.0,0.95153,3e-05,4.29168]
[1780514254059,72.96,65897.52,0.0,0.95144,3e-05,4.29734]
[1780514255059,72.96,65890.66,0.0,0.95122,3e-05,4.3125]
[1780514256065,72.95,65887.09,0.0,0.95111,3e-05,4.32034]
[1780514258101,72.96,65886.9,0.0,0.9511,3e-05,4.32095]
[1780514260108,72.95,65890.47,0.0,0.95122,3e-05,4.31264]
[1780514261251,72.95,65890.47,0.0,0.95122,3e-05,4.31264]
[1780514261627,72.95,65890.47,0.0,0.95122,3e-05,4.31264]
[1780514261724,72.95,65887.73,0.0,0.95113,3e-05,4.31876]
[1780514261954,72.95,65887.73,0.0,0.95113,3e-05,4.31876]
[1780514262023,72.95,65887.73,0.0,0.95113,3e-05,4.31876]
[1780514262274,72.95,65887.73,0.0,0.95113,3e-05,4.31876]
[1780514262379,72.95,65887.73,0.0,0.95113,3e-05,4.31876]
[1780514262651,72.95,65887.73,0.0,0.95113,3e-05,4.31876]
[1780514262679,72.95,65887.73,0.0,0.95113,3e-05,4.31876]
[1780514262665,72.95,65887.12,0.0,0.95111,3e-05,4.31996]
[1780514262796,72.95,65887.12,0.0,0.95111,3e-05,4.31996]
[1780514263129,72.95,65892.06,0.0,0.95128,3e-05,4.3086]
[1780514264035,72.95,65892.06,0.0,0.95128,3e-05,4.3086]
[1780514264137,72.95,65892.06,0.0,0.95128,3e-05,4.3086]
[1780514264177,72.95,65892.06,0.0,0.95128,3e-05,4.3086]
[1780514264261,72.95,65892.06,0.0,0.95128,3e-05,4.3086]
[1780514264299,72.95,65892.06,0.0,0.95128,3e-05,4.3086]
[1780514264363,72.95,65892.44,0.0,0.95129,3e-05,4.3076]
[1780514265092,72.95,65892.44,0.0,0.95129,3e-05,4.3076]
[1780514265142,72.95,65892.44,0.0,0.95129,3e-05,4.3076]
[1780514265188,72.95,65892.44,0.0,0.95129,3e-05,4.3076]
[1780514265583,72.95,65892.44,0.0,0.95129,3e-05,4.3076]
[1780514265631,72.95,65892.44,0.0,0.95129,3e-05,4.3076]
[1780514265681,72.95,65888.75,0.0,0.95118,3e-05,4.31568]
[1780514266054,72.95,65888.75,0.0,0.95118,3e-05,4.31568]
[1780514266394,72.95,65888.75,0.0,0.95118,3e-05,4.31568]
[1780514266441,72.95,65888.75,0.0,0.95118,3e-05,4.31568]
[1780514266682,72.95,65888.75,0.0,0.95118,3e-05,4.31568]
[1780514266447,72.95,65890.26,0.0,0.95123,3e-05,4.31215]
[1780514267052,72.95,65890.26,0.0,0.95123,3e-05,4.31215]
[1780514267151,72.95,65890.26,0.0,0.95123,3e-05,4.31215]
[1780514267163,72.95,65890.26,0.0,0.95123,3e-05,4.31215]
[1780514267318,72.95,65890.26,0.0,0.95123,3e-05,4.31215]
[1780514267360,72.95,65890.26,0.0,0.95123,3e-05,4.31215]
[1780514267374,72.95,65893.61,0.0,0.95134,3e-05,4.30452]
[1780514269078,72.95,65892.97,0.0,0.95132,3e-05,4.30581]
[1780514269123,72.95,65892.97,0.0,0.95132,3e-05,4.30581]
[1780514269234,72.95,65892.97,0.0,0.95132,3e-05,4.30581]
[1780514269300,72.95,65892.97,0.0,0.95132,3e-05,4.30581]
[1780514269341,72.95,65892.97,0.0,0.95132,3e-05,4.30581]
[1780514269514,72.95,65892.97,0.0,0.95132,3e-05,4.30581]
[1780514269546,72.95,65892.97,0.0,0.95132,3e-05,4.30581]
[1780514269617,72.95,65892.97,0.0,0.95132,3e-05,4.30581]
[1780514269718,72.94,65895.83,0.0,0.95141,3e-05,4.29929]
[1780514270081,72.94,65895.83,0.0,0.95141,3e-05,4.29929]
[1780514270218,72.94,65895.83,0.0,0.95141,3e-05,4.29929]
[1780514270320,72.94,65895.83,0.0,0.95141,3e-05,4.29929]
[1780514270476,72.94,65895.83,0.0,0.95141,3e-05,4.29929]
[1780514270573,72.94,65897.36,0.0,0.95147,3e-05,4.29575]
[1780514271579,72.94,65897.36,0.0,0.95147,3e-05,4.29575]
[1780514274206,72.94,65900.12,0.0,0.95156,3e-05,4.28911]
[1780514279242,72.94,65898.82,0.0,0.95153,3e-05,4.29141]
[1780514279994,72.94,65898.82,0.0,0.95153,3e-05,4.29141]
[1780514280052,72.94,65898.82,0.0,0.95153,3e-05,4.29141]
[1780514280106,72.94,65898.82,0.0,0.95153,3e-05,4.29141]
[1780514280140,72.94,65898.82,0.0,0.95153,3e-05,4.29141]
[1780514280249,72.94,65897.69,0.0,0.95149,3e-05,4.2938]
[1780514281012,72.94,65897.69,0.0,0.95149,3e-05,4.2938]
[1780514281353,72.94,65897.69,0.0,0.95149,3e-05,4.2938]
[1780514281405,72.94,65895.85,0.0,0.95144,3e-05,4.29777]
[1780514281762,72.94,65895.85,0.0,0.95144,3e-05,4.29777]
[1780514281813,72.94,65895.85,0.0,0.95144,3e-05,4.29777]
[1780514281948,72.94,65895.85,0.0,0.95144,3e-05,4.29777]
[1780514282060,72.94,65895.85,0.0,0.95144,3e-05,4.29777]
[1780514282638,72.94,65895.85,0.0,0.95144,3e-05,4.29777]
[1780514282649,72.93,65890.1,0.0,0.95125,3e-05,4.31045]
[1780514283004,72.93,65890.1,0.0,0.95125,3e-05,4.31045]
[1780514283078,72.93,65890.1,0.0,0.95125,3e-05,4.31045]
[1780514283191,72.93,65890.1,0.0,0.95125,3e-05,4.31045]
[1780514283590,72.93,65890.1,0.0,0.95125,3e-05,4.31045]
[1780514283626,72.93,65898.37,0.0,0.95152,3e-05,4.29188]
[1780514284211,72.93,65898.37,0.0,0.95152,3e-05,4.29188]
[1780514284234,72.93,65898.37,0.0,0.95152,3e-05,4.29188]
[1780514284335,72.93,65898.37,0.0,0.95152,3e-05,4.29188]
[1780514284449,72.93,65898.37,0.0,0.95152,3e-05,4.29188]
[1780514284547,72.93,65892.23,0.0,0.95132,3e-05,4.30543]
[1780514285284,72.93,65889.79,0.0,0.95125,3e-05,4.31072]
[1780514286291,72.93,65886.63,0.0,0.95115,3e-05,4.31763]
[1780514288505,72.93,65886.75,0.0,0.95115,3e-05,4.31719]
[1780514288617,72.93,65886.75,0.0,0.95115,3e-05,4.31719]
[1780514288696,72.93,65887.67,0.0,0.95118,3e-05,4.31498]
[1780514288829,72.93,65887.67,0.0,0.95118,3e-05,4.31498]
[1780514289908,72.93,65888.2,0.0,0.9512,3e-05,4.31363]
[1780514290671,72.93,65888.2,0.0,0.9512,3e-05,4.31363]
[1780514290704,72.93,65888.2,0.0,0.9512,3e-05,4.31363]
[1780514290709,72.93,65883.04,0.0,0.95104,3e-05,4.325]
[1780514290841,72.93,65883.04,0.0,0.95104,3e-05,4.325]
[1780514290896,72.93,65883.04,0.0,0.95104,3e-05,4.325]
[1780514291329,72.93,65880.95,0.0,0.95097,3e-05,4.3295]
[1780514292336,72.92,65879.61,0.0,0.95093,3e-05,4.33232]
[1780514295591,72.92,65878.42,0.0,0.9509,3e-05,4.3346]
[1780514295653,72.92,65878.42,0.0,0.9509,3e-05,4.3346]
[1780514295659,72.92,65878.21,0.0,0.95089,3e-05,4.33488]
[1780514295783,72.92,65878.21,0.0,0.95089,3e-05,4.33488]
[1780514295792,72.92,65878.21,0.0,0.95089,3e-05,4.33488]
[1780514296364,72.92,65881.88,0.0,0.95102,3e-05,4.32648]
[1780514301399,72.91,65881.6,0.0,0.95102,3e-05,4.32621]
[1780514302410,72.91,65879.71,0.0,0.95096,3e-05,4.33026]
[1780514303415,72.91,65875.52,0.0,0.95083,3e-05,4.33947]
[1780514304423,72.91,65873.55,0.0,0.95076,3e-05,4.34368]
[1780514305430,72.91,65875.33,0.0,0.95083,3e-05,4.33949]
[1780514306437,72.91,65877.82,0.0,0.95091,3e-05,4.33371]
[1780514307444,72.91,65882.12,0.0,0.95105,3e-05,4.3239]
[1780514308719,72.91,65883.84,0.0,0.95111,3e-05,4.31988]
[1780514314492,72.9,65883.98,0.0,0.95117,3e-05,4.315]
[1780514317514,72.9,65886.15,0.0,0.95124,3e-05,4.30968]
[1780514322549,72.89,65885.91,0.0,0.95125,3e-05,4.30947]
[1780514324563,72.89,65883.64,0.0,0.95118,3e-05,4.31424]
[1780514327584,72.89,65884.86,0.0,0.95122,3e-05,4.31105]
[1780514329598,72.89,65867.33,0.0,0.95066,3e-05,4.35]
[1780514330605,72.89,65866.34,0.0,0.95062,3e-05,4.35227]
[1780514331612,72.89,65868.76,0.0,0.9507,3e-05,4.34688]
[1780514332619,72.89,65865.34,0.0,0.95059,3e-05,4.35461]
[1780514334633,72.89,65863.62,0.0,0.95053,3e-05,4.35855]
[1780514336647,72.89,65849.79,0.0,0.95007,3e-05,4.38978]
[1780514337654,72.89,65848.47,0.0,0.95003,3e-05,4.39275]
[1780514338661,72.89,65850.14,0.0,0.95008,3e-05,4.38895]
[1780514339668,72.89,65848.13,0.0,0.95002,3e-05,4.39347]
[1780514342690,72.89,65845.79,0.0,0.94994,3e-05,4.39868]
[1780514343697,72.89,65831.38,0.0,0.94946,3e-05,4.43132]
[1780514344704,72.89,65830.64,0.0,0.94944,3e-05,4.43292]
[1780514345711,72.88,65831.91,0.0,0.94948,3e-05,4.42994]
[1780514350746,72.88,65832.87,0.0,0.94952,3e-05,4.42734]
[1780514353767,72.88,65837.64,0.0,0.94968,3e-05,4.41627]
[1780514356790,72.88,65835.98,0.0,0.94963,3e-05,4.41985]
[1780514357797,72.88,65837.24,0.0,0.94967,3e-05,4.41692]
[1780514358804,72.88,65835.12,0.0,0.9496,3e-05,4.42167]
[1780514359815,72.88,65829.85,0.0,0.94943,3e-05,4.43357]
[1780514360822,72.88,65827.67,0.0,0.94936,3e-05,4.43844]
[1780514361829,72.88,65831.27,0.0,0.94948,3e-05,4.43016]
[1780514363843,72.88,65821.27,0.0,0.94914,3e-05,4.45275]
[1780514364850,72.88,65813.98,0.0,0.9489,3e-05,4.46931]
[1780514365857,72.87,65811.79,0.0,0.94883,3e-05,4.4742]
[1780514366864,72.87,65809.71,0.0,0.94876,3e-05,4.47881]
[1780514369319,72.87,65809.05,0.0,0.94874,3e-05,4.48016]
[1780514369721,72.87,65815.91,0.0,0.94897,3e-05,4.46434]
[1780514369885,72.87,65821.62,0.0,0.94917,3e-05,4.45131]
[1780514371773,72.87,65818.54,0.0,0.9491,3e-05,4.45462]
[1780514371901,72.87,65812.05,0.0,0.94888,3e-05,4.46944]
[1780514372908,72.87,65810.2,0.0,0.94882,3e-05,4.47373]
[1780514374923,72.87,65802.35,0.0,0.94855,3e-05,4.49178]
[1780514375930,72.87,65789.46,0.0,0.94811,3e-05,4.52143]
[1780514376937,72.87,65787.19,0.0,0.94803,3e-05,4.52667]
[1780514377944,72.87,65790.02,0.0,0.94813,3e-05,4.5201]
[1780514378951,72.87,65795.69,0.0,0.94832,3e-05,4.50701]
[1780514379958,72.87,65806.94,0.0,0.94871,3e-05,4.48116]
[1780514380965,72.87,65812.69,0.0,0.9489,3e-05,4.46798]
[1780514381972,72.87,65816.1,0.0,0.94902,3e-05,4.46021]
[1780514382979,72.87,65827.66,0.0,0.94941,3e-05,4.43391]
[1780514383986,72.87,65835.86,0.0,0.94968,3e-05,4.41515]
[1780514384992,72.87,65832.74,0.0,0.94958,3e-05,4.42214]
[1780514386002,72.87,65830.43,0.0,0.9495,3e-05,4.42733]
[1780514387009,72.87,65819.83,0.0,0.94915,3e-05,4.45139]
[1780514388017,72.87,65812.97,0.0,0.94892,3e-05,4.46697]
[1780514389032,72.87,65813.8,0.0,0.94894,3e-05,4.46514]
[1780514392054,72.87,65811.72,0.0,0.94887,3e-05,4.47003]
[1780514393061,72.87,65809.93,0.0,0.94881,3e-05,4.47417]
[1780514395075,72.87,65811.54,0.0,0.94886,3e-05,4.47055]
[1780514396082,72.87,65815.08,0.0,0.94898,3e-05,4.4625]
[1780514398096,72.87,65821.31,0.0,0.94919,3e-05,4.44837]
[1780514399102,72.87,65823.3,0.0,0.94926,3e-05,4.44389]
[1780514401117,72.87,65823.99,0.0,0.94929,3e-05,4.4421]
[1780514403216,72.87,65827.35,0.0,0.9494,3e-05,4.43424]
[1780514404223,72.87,65820.38,0.0,0.94917,3e-05,4.45001]
[1780514405232,72.87,65813.42,0.0,0.94893,3e-05,4.46587]
[1780514406239,72.87,65810.25,0.0,0.94883,3e-05,4.47317]
[1780514407246,72.87,65808.12,0.0,0.94875,3e-05,4.47807]
[1780514408253,72.87,65810.32,0.0,0.94883,3e-05,4.47306]
[1780514412280,72.87,65813.38,0.0,0.94893,3e-05,4.46621]
[1780514414296,72.87,65802.99,0.0,0.94858,3e-05,4.49004]
[1780514415302,72.87,65796.71,0.0,0.94836,3e-05,4.5045]
[1780514417317,72.87,65799.0,0.0,0.94844,3e-05,4.4992]
[1780514418325,72.87,65804.09,0.0,0.94861,3e-05,4.48752]
[1780514419332,72.87,65806.9,0.0,0.94871,3e-05,4.48109]
[1780514420339,72.87,65810.01,0.0,0.94881,3e-05,4.47399]
[1780514421346,72.87,65811.55,0.0,0.94887,3e-05,4.4705]
[1780514422352,72.87,65809.26,0.0,0.94879,3e-05,4.47578]
[1780514423888,72.87,65812.4,0.0,0.94889,3e-05,4.46863]
[1780514424367,72.87,65816.78,0.0,0.94904,3e-05,4.45866]
[1780514427560,72.87,65815.18,0.0,0.94898,3e-05,4.46249]
[1780514429402,72.87,65817.45,0.0,0.94906,3e-05,4.45741]
[1780514430409,72.87,65819.03,0.0,0.94911,3e-05,4.45387]
[1780514431416,72.87,65822.23,0.0,0.94926,3e-05,4.44299]
[1780514436451,72.88,65822.62,0.0,0.94926,3e-05,4.44252]
[1780514437609,72.88,65815.21,0.0,0.94901,3e-05,4.4595]
[1780514438465,72.88,65806.59,0.0,0.94872,3e-05,4.47926]
[1780514439471,72.88,65805.31,0.0,0.94868,3e-05,4.48221]
[1780514440479,72.88,65807.23,0.0,0.94874,3e-05,4.47784]
[1780514443500,72.88,65805.42,0.0,0.94868,3e-05,4.48206]
[1780514446652,72.88,65806.56,0.0,0.94872,3e-05,4.47948]
[1780514446891,72.88,65809.51,0.0,0.94882,3e-05,4.47275]
[1780514447540,72.88,65807.73,0.0,0.94876,3e-05,4.47686]
[1780514448550,72.88,65811.24,0.0,0.94887,3e-05,4.46883]
[1780514451568,72.88,65813.33,0.0,0.94894,3e-05,4.4642]
[1780514456603,72.88,65812.24,0.0,0.9489,3e-05,4.46691]
[1780514461638,72.88,65812.09,0.0,0.9489,3e-05,4.46746]
[1780514466674,72.88,65811.81,0.0,0.94888,3e-05,4.46831]
[1780514469695,72.88,65809.05,0.0,0.94879,3e-05,4.47473]
[1780514470702,72.88,65796.56,0.0,0.94836,3e-05,4.50339]
[1780514471709,72.88,65794.45,0.0,0.94829,3e-05,4.50822]
[1780514476744,72.88,65792.78,0.0,0.94824,3e-05,4.51194]
[1780514478762,72.88,65791.12,0.0,0.94818,3e-05,4.51569]
[1780514479769,72.88,65788.88,0.0,0.9481,3e-05,4.52081]
[1780514481783,72.88,65774.45,0.0,0.94761,3e-05,4.55402]
[1780514482790,72.88,65763.97,0.0,0.94725,3e-05,4.57824]
[1780514483500,72.88,65763.97,0.0,0.94725,3e-05,4.57824]
[1780514483797,72.88,65762.82,0.0,0.94721,3e-05,4.5808]
[1780514484804,72.88,65758.9,0.0,0.94707,3e-05,4.5898]
[1780514485811,72.88,65749.55,0.0,0.94675,3e-05,4.61144]
[1780514486818,72.88,65732.77,0.0,0.94616,4e-05,4.6505]
[1780514487844,72.88,65723.15,0.0,0.94582,4e-05,4.67311]
[1780514488835,72.88,65714.35,0.0,0.94551,4e-05,4.69381]
[1780514489844,72.88,65710.63,0.0,0.94537,4e-05,4.70273]
[1780514490852,72.88,65708.95,0.0,0.94531,4e-05,4.70684]
[1780514491859,72.88,65704.58,0.0,0.94519,4e-05,4.71356]
[1780514492866,72.88,65702.66,0.0,0.94512,4e-05,4.71822]
[1780514493218,72.88,65702.66,0.0,0.94512,4e-05,4.71822]
[1780514493330,72.88,65702.66,0.0,0.94512,4e-05,4.71822]
[1780514493356,72.88,65702.66,0.0,0.94512,4e-05,4.71822]
[1780514493454,72.88,65702.66,0.0,0.94512,4e-05,4.71822]
[1780514493654,72.88,65702.66,0.0,0.94512,4e-05,4.71822]
[1780514493673,72.88,65702.66,0.0,0.94512,4e-05,4.71822]
[1780514493779,72.88,65702.66,0.0,0.94512,4e-05,4.71822]
[1780514493824,72.88,65702.66,0.0,0.94512,4e-05,4.71822]
[1780514493873,72.88,65701.57,0.0,0.94508,4e-05,4.72091]
[1780514494363,72.88,65701.57,0.0,0.94508,4e-05,4.72091]
[1780514494429,72.88,65701.57,0.0,0.94508,4e-05,4.72091]
[1780514494880,72.88,65694.92,0.0,0.94484,4e-05,4.73676]
[1780514495887,72.88,65692.41,0.0,0.94475,4e-05,4.7428]
[1780514496894,72.88,65702.28,0.0,0.9451,4e-05,4.71949]
[1780514497015,72.88,65702.28,0.0,0.9451,4e-05,4.71949]
[1780514497901,72.88,65706.18,0.0,0.94524,4e-05,4.71018]
[1780514498908,72.88,65711.18,0.0,0.94542,4e-05,4.6983]
[1780514499915,72.88,65715.06,0.0,0.94556,4e-05,4.6891]
[1780514500922,72.88,65716.35,0.0,0.94561,4e-05,4.68602]
[1780514501931,72.88,65714.16,0.0,0.94553,4e-05,4.69114]
[1780514502939,72.88,65712.2,0.0,0.94546,4e-05,4.69572]
[1780514503944,72.88,65710.62,0.0,0.94541,4e-05,4.69939]
[1780514504952,72.88,65709.08,0.0,0.94535,4e-05,4.70297]
[1780514505959,72.88,65707.11,0.0,0.94528,4e-05,4.70756]
[1780514506966,72.88,65704.69,0.0,0.9452,4e-05,4.7132]
[1780514507973,72.88,65705.92,0.0,0.94524,4e-05,4.71022]
[1780514508980,72.88,65706.98,0.0,0.94528,4e-05,4.70764]
[1780514510994,72.88,65705.62,0.0,0.94524,4e-05,4.71071]
[1780514512010,72.88,65708.28,0.0,0.94533,4e-05,4.70435]
[1780514513102,72.88,65696.21,0.0,0.9449,4e-05,4.73284]
[1780514514254,72.88,65696.21,0.0,0.9449,4e-05,4.73284]
[1780514514917,72.88,65696.21,0.0,0.9449,4e-05,4.73284]
[1780514515014,72.88,65696.21,0.0,0.9449,4e-05,4.73284]
[1780514514919,72.88,65681.8,0.0,0.94438,4e-05,4.76708]
[1780514515483,72.88,65681.8,0.0,0.94438,4e-05,4.76708]
[1780514515569,72.88,65679.86,0.0,0.94431,4e-05,4.77173]
[1780514516042,72.88,65674.64,0.0,0.94412,4e-05,4.78418]
[1780514517049,72.88,65672.72,0.0,0.94405,4e-05,4.78878]
[1780514518056,72.88,65681.51,0.0,0.94437,4e-05,4.76784]
[1780514519063,72.88,65688.51,0.0,0.94462,4e-05,4.75119]
[1780514520070,72.88,65685.51,0.0,0.94451,4e-05,4.75835]
[1780514521336,72.88,65685.51,0.0,0.94451,4e-05,4.75835]
[1780514521473,72.88,65685.51,0.0,0.94451,4e-05,4.75835]
[1780514521579,72.88,65685.51,0.0,0.94451,4e-05,4.75835]
[1780514521655,72.88,65685.51,0.0,0.94451,4e-05,4.75835]
[1780514521800,72.88,65685.51,0.0,0.94451,4e-05,4.75835]
[1780514521936,72.88,65685.51,0.0,0.94451,4e-05,4.75835]
[1780514522033,72.88,65684.9,0.0,0.94449,4e-05,4.75991]
[1780514522345,72.88,65684.9,0.0,0.94449,4e-05,4.75991]
[1780514522370,72.88,65684.9,0.0,0.94449,4e-05,4.75991]
[1780514522447,72.88,65686.46,0.0,0.94454,4e-05,4.75625]
[1780514523090,72.88,65682.18,0.0,0.94439,4e-05,4.76643]
[1780514524519,72.88,65682.18,0.0,0.94439,4e-05,4.76643]
[1780514524722,72.88,65682.18,0.0,0.94439,4e-05,4.76643]
[1780514524781,72.88,65668.66,0.0,0.9439,4e-05,4.79876]
[1780514525202,72.88,65668.66,0.0,0.9439,4e-05,4.79876]
[1780514525690,72.88,65668.66,0.0,0.9439,4e-05,4.79876]
[1780514525694,72.88,65669.96,0.0,0.94394,4e-05,4.79563]
[1780514526131,72.88,65671.11,0.0,0.94399,4e-05,4.79289]
[1780514527225,72.88,65671.11,0.0,0.94399,4e-05,4.79289]
[1780514527242,72.88,65675.21,0.0,0.94413,4e-05,4.78309]
[1780514528326,72.88,65675.21,0.0,0.94413,4e-05,4.78309]
[1780514528371,72.88,65673.78,0.0,0.94408,4e-05,4.78649]
[1780514529114,72.88,65673.78,0.0,0.94408,4e-05,4.78649]
[1780514529608,72.88,65673.78,0.0,0.94408,4e-05,4.78649]
[1780514529800,72.88,65673.78,0.0,0.94408,4e-05,4.78649]
[1780514529842,72.88,65680.43,0.0,0.94432,4e-05,4.77065]
[1780514531167,72.88,65676.0,0.0,0.94416,4e-05,4.78124]
[1780514532176,72.88,65673.07,0.0,0.94406,4e-05,4.78825]
[1780514533183,72.88,65671.45,0.0,0.944,4e-05,4.79213]
[1780514534254,72.88,65671.45,0.0,0.944,4e-05,4.79213]
[1780514535413,72.88,65671.42,0.0,0.944,4e-05,4.7922]
[1780514537187,72.88,65671.84,0.0,0.94401,4e-05,4.79119]
[1780514537437,72.88,65671.84,0.0,0.94401,4e-05,4.79119]
[1780514538293,72.88,65672.83,0.0,0.94405,4e-05,4.78881]
[1780514538774,72.88,65672.83,0.0,0.94405,4e-05,4.78881]
[1780514538795,72.88,65670.6,0.0,0.94397,4e-05,4.79414]
[1780514541154,72.88,65670.78,0.0,0.94397,4e-05,4.7937]
[1780514541246,72.88,65658.3,0.0,0.94352,4e-05,4.82355]
[1780514542400,72.88,65658.3,0.0,0.94352,4e-05,4.82355]
[1780514542728,72.88,65658.3,0.0,0.94352,4e-05,4.82355]
[1780514542747,72.88,65660.79,0.0,0.94361,4e-05,4.81752]
[1780514543263,72.88,65648.77,0.0,0.94317,4e-05,4.84637]
[1780514544684,72.88,65648.77,0.0,0.94317,4e-05,4.84637]
[1780514544797,72.87,65645.62,0.0,0.94306,4e-05,4.85308]
[1780514545420,72.87,65645.62,0.0,0.94306,4e-05,4.85308]
[1780514545936,72.87,65645.62,0.0,0.94306,4e-05,4.85308]
[1780514546005,72.87,65641.12,0.0,0.9429,4e-05,4.86383]
[1780514546285,72.87,65623.56,0.0,0.94224,4e-05,4.90625]
[1780514547465,72.87,65623.56,0.0,0.94224,4e-05,4.90625]
[1780514547471,72.87,65615.27,0.0,0.94194,4e-05,4.92624]
[1780514549027,72.87,65615.27,0.0,0.94194,4e-05,4.92624]
[1780514549053,72.87,65611.27,0.0,0.94178,4e-05,4.93611]
[1780514549824,72.87,65611.27,0.0,0.94178,4e-05,4.93611]
[1780514549943,72.87,65611.27,0.0,0.94178,4e-05,4.93611]
[1780514549990,72.88,65611.71,0.0,0.94178,4e-05,4.93625]
[1780514550289,72.88,65611.71,0.0,0.94178,4e-05,4.93625]
[1780514550826,72.88,65611.71,0.0,0.94178,4e-05,4.93625]
[1780514550930,72.88,65608.23,0.0,0.94164,4e-05,4.94512]
[1780514552334,72.88,65615.25,0.0,0.94195,4e-05,4.92419]
[1780514553342,72.88,65625.72,0.0,0.94234,4e-05,4.89881]
[1780514554349,72.89,65620.7,0.0,0.94215,4e-05,4.91118]
[1780514555356,72.89,65619.04,0.0,0.94208,4e-05,4.91582]
[1780514556363,72.89,65615.99,0.0,0.94196,4e-05,4.92326]
[1780514557370,72.89,65610.77,0.0,0.94177,4e-05,4.93597]
[1780514558377,72.89,65609.28,0.0,0.94171,4e-05,4.93962]
[1780514559392,72.89,65615.22,0.0,0.94193,4e-05,4.92519]
[1780514560401,72.89,65617.38,0.0,0.94202,4e-05,4.91971]
[1780514561408,72.88,65618.97,0.0,0.94211,4e-05,4.91377]
[1780514562415,72.88,65616.95,0.0,0.94203,4e-05,4.919]
[1780514563422,72.88,65614.14,0.0,0.94192,4e-05,4.9262]
[1780514565436,72.88,65612.8,0.0,0.94187,4e-05,4.92944]
[1780514566443,72.88,65600.74,0.0,0.94141,4e-05,4.95878]
[1780514568457,72.88,65600.98,0.0,0.94142,4e-05,4.95858]
[1780514569464,72.88,65599.19,0.0,0.94135,4e-05,4.96311]
[1780514570471,72.88,65600.24,0.0,0.94138,4e-05,4.96071]
[1780514571478,72.89,65603.8,0.0,0.94152,4e-05,4.9522]
[1780514572485,72.89,65609.06,0.0,0.94171,4e-05,4.93956]
[1780514573493,72.89,65606.01,0.0,0.94159,4e-05,4.94716]
[1780514574500,72.89,65603.22,0.0,0.94149,4e-05,4.95415]
[1780514576324,72.89,65602.97,0.0,0.94147,4e-05,4.95495]
[1780514576515,72.89,65597.72,0.0,0.94127,4e-05,4.96793]
[1780514577522,72.89,65589.94,0.0,0.94097,4e-05,4.98711]
[1780514578529,72.89,65588.44,0.0,0.94091,4e-05,4.99093]
[1780514579536,72.89,65587.81,0.0,0.94089,4e-05,4.99259]
[1780514580542,72.89,65589.14,0.0,0.94094,4e-05,4.98945]
[1780514581411,72.89,65589.14,0.0,0.94094,4e-05,4.98945]
[1780514581550,72.89,65590.19,0.0,0.94098,4e-05,4.987]
[1780514582557,72.9,65598.74,0.0,0.9413,4e-05,4.96623]
[1780514583564,72.9,65599.83,0.0,0.94134,4e-05,4.9637]
[1780514584571,72.91,65605.6,0.0,0.94153,4e-05,4.95118]
[1780514585578,72.91,65618.57,0.0,0.94202,4e-05,4.91981]
[1780514586585,72.92,65622.66,0.0,0.94215,4e-05,4.91167]
[1780514587593,72.92,65632.32,0.0,0.94251,4e-05,4.88832]
[1780514588599,72.92,65637.87,0.0,0.94271,4e-05,4.87474]
[1780514589606,72.92,65635.51,0.0,0.94263,4e-05,4.88051]
[1780514590613,72.92,65630.47,0.0,0.94244,4e-05,4.89255]
[1780514591621,72.92,65621.09,0.0,0.94209,4e-05,4.91534]
[1780514592628,72.92,65617.33,0.0,0.94195,4e-05,4.9243]
[1780514593635,72.91,65617.92,0.0,0.94198,4e-05,4.92267]
[1780514594642,72.91,65620.02,0.0,0.94206,4e-05,4.91737]
[1780514596656,72.91,65623.68,0.0,0.9422,4e-05,4.90789]
[1780514597663,72.91,65618.31,0.0,0.942,4e-05,4.92091]
[1780514598981,72.91,65613.15,0.0,0.94181,4e-05,4.93325]
[1780514599677,72.91,65611.78,0.0,0.94176,4e-05,4.93655]
[1780514600684,72.91,65609.06,0.0,0.94166,4e-05,4.94314]
[1780514602698,72.91,65610.31,0.0,0.94171,4e-05,4.94002]
[1780514604712,72.91,65608.31,0.0,0.94163,4e-05,4.94505]
[1780514605719,72.91,65606.78,0.0,0.94157,4e-05,4.94896]
[1780514608740,72.91,65611.91,0.0,0.94175,4e-05,4.93703]
[1780514609747,72.91,65613.35,0.0,0.9418,4e-05,4.93373]
[1780514610753,72.91,65616.03,0.0,0.9419,4e-05,4.92723]
[1780514611761,72.91,65620.04,0.0,0.9421,4e-05,4.91371]
[1780514612768,72.91,65621.96,0.0,0.94217,4e-05,4.90909]
[1780514613774,72.92,65624.04,0.0,0.94224,4e-05,4.9041]
[1780514614782,72.91,65626.86,0.0,0.94235,4e-05,4.8971]
[1780514615789,72.91,65629.69,0.0,0.94246,4e-05,4.89009]
[1780514616796,72.91,65635.17,0.0,0.94267,4e-05,4.8767]
[1780514617803,72.91,65645.0,0.0,0.94303,4e-05,4.85288]
[1780514618810,72.91,65645.97,0.0,0.94307,4e-05,4.85045]
[1780514621831,72.91,65647.18,0.0,0.94312,4e-05,4.84726]
[1780514622838,72.91,65650.92,0.0,0.94326,4e-05,4.83818]
[1780514623845,72.91,65651.91,0.0,0.9433,4e-05,4.83573]
[1780514624362,72.91,65651.91,0.0,0.9433,4e-05,4.83573]
[1780514624852,72.91,65652.78,0.0,0.94333,4e-05,4.83358]
[1780514625859,72.91,65659.33,0.0,0.94357,4e-05,4.81781]
[1780514626866,72.91,65661.74,0.0,0.94366,4e-05,4.812]
[1780514627935,72.91,65662.92,0.0,0.9437,4e-05,4.80914]
[1780514628880,72.91,65656.13,0.0,0.94345,4e-05,4.82538]
[1780514629887,72.91,65647.53,0.0,0.94314,4e-05,4.84597]
[1780514630894,72.91,65647.88,0.0,0.94315,4e-05,4.84504]
[1780514631901,72.9,65644.26,0.0,0.94302,4e-05,4.85366]
[1780514632908,72.9,65640.07,0.0,0.94287,4e-05,4.86365]
[1780514635929,72.9,65636.87,0.0,0.94275,4e-05,4.87103]
[1780514636338,72.9,65636.87,0.0,0.94275,4e-05,4.87103]
[1780514636941,72.9,65632.3,0.0,0.94258,4e-05,4.88193]
[1780514637948,72.9,65630.5,0.0,0.94252,4e-05,4.88613]
[1780514638955,72.9,65637.44,0.0,0.94278,4e-05,4.86924]
[1780514639962,72.9,65639.99,0.0,0.94288,4e-05,4.86297]
[1780514642984,72.9,65642.49,0.0,0.94297,4e-05,4.85661]
[1780514643990,72.9,65640.63,0.0,0.94291,4e-05,4.86099]
[1780514644998,72.9,65636.93,0.0,0.94277,4e-05,4.86979]
[1780514647224,72.89,65637.54,0.0,0.9428,4e-05,4.86808]
[1780514647330,72.89,65637.54,0.0,0.9428,4e-05,4.86808]
[1780514648019,72.89,65639.85,0.0,0.94288,4e-05,4.86239]
[1780514649025,72.89,65642.01,0.0,0.94297,4e-05,4.85708]
[1780514650033,72.89,65645.85,0.0,0.94311,4e-05,4.84773]
[1780514651040,72.89,65647.18,0.0,0.94316,4e-05,4.84445]
[1780514652062,72.89,65644.37,0.0,0.94306,4e-05,4.85112]
[1780514653066,72.89,65640.25,0.0,0.94291,4e-05,4.86095]
[1780514654099,72.89,65640.25,0.0,0.94291,4e-05,4.86095]
[1780514654204,72.89,65640.25,0.0,0.94291,4e-05,4.86095]
[1780514654125,72.89,65636.66,0.0,0.94278,4e-05,4.86949]
[1780514656087,72.89,65637.87,0.0,0.94282,4e-05,4.86633]
[1780514659107,72.89,65636.39,0.0,0.94277,4e-05,4.86955]
[1780514660998,72.89,65635.58,0.0,0.94275,4e-05,4.87138]
[1780514661029,72.89,65635.58,0.0,0.94275,4e-05,4.87138]
[1780514661134,72.89,65635.58,0.0,0.94275,4e-05,4.87138]
[1780514661122,72.88,65636.9,0.0,0.9428,4e-05,4.86807]
[1780514663135,72.88,65638.88,0.0,0.94287,4e-05,4.86306]
[1780514666157,72.88,65640.15,0.0,0.94293,4e-05,4.85967]
[1780514668171,72.88,65641.69,0.0,0.94299,4e-05,4.85575]
[1780514668435,72.88,65641.69,0.0,0.94299,4e-05,4.85575]
[1780514668540,72.88,65641.69,0.0,0.94299,4e-05,4.85575]
[1780514674213,72.88,65642.7,0.0,0.94307,4e-05,4.84897]
[1780514674983,72.88,65642.7,0.0,0.94307,4e-05,4.84897]
[1780514675088,72.88,65642.7,0.0,0.94307,4e-05,4.84897]
[1780514679248,72.87,65636.17,0.0,0.94284,4e-05,4.86425]
[1780514680684,72.87,65636.17,0.0,0.94284,4e-05,4.86425]
[1780514680786,72.87,65636.17,0.0,0.94284,4e-05,4.86425]
[1780514680888,72.87,65634.49,0.0,0.94278,4e-05,4.8681]
[1780514681262,72.87,65633.36,0.0,0.94274,4e-05,4.87082]
[1780514682269,72.87,65634.72,0.0,0.94279,4e-05,4.86742]
[1780514686222,72.87,65634.01,0.0,0.94276,4e-05,4.86889]
[1780514686305,72.87,65634.44,0.0,0.94278,4e-05,4.86774]
[1780514691463,72.87,65633.58,0.0,0.94276,4e-05,4.86922]
[1780514691471,72.87,65633.58,0.0,0.94276,4e-05,4.86922]
[1780514691564,72.86,65635.38,0.0,0.94283,4e-05,4.86476]
[1780514692339,72.86,65636.61,0.0,0.94288,4e-05,4.86168]
[1780514697123,72.86,65636.76,0.0,0.94288,4e-05,4.86109]
[1780514697229,72.86,65636.76,0.0,0.94288,4e-05,4.86109]
[1780514697195,72.86,65633.72,0.0,0.94278,4e-05,4.8681]
[1780514697334,72.86,65633.72,0.0,0.94278,4e-05,4.8681]
[1780514697374,72.86,65631.71,0.0,0.9427,4e-05,4.87295]
[1780514698381,72.86,65632.82,0.0,0.94274,4e-05,4.87015]
[1780514699388,72.86,65633.91,0.0,0.94279,4e-05,4.8674]
[1780514700395,72.86,65634.91,0.0,0.94283,4e-05,4.86486]
[1780514702634,72.86,65635.78,0.0,0.94286,4e-05,4.86265]
[1780514702680,72.86,65635.78,0.0,0.94286,4e-05,4.86265]
[1780514702784,72.86,65635.78,0.0,0.94286,4e-05,4.86265]
[1780514708246,72.85,65634.54,0.0,0.94282,4e-05,4.86509]
[1780514708353,72.85,65633.58,0.0,0.94279,4e-05,4.86729]
[1780514708454,72.85,65628.28,0.0,0.94259,4e-05,4.87998]
[1780514710468,72.85,65629.69,0.0,0.94265,4e-05,4.87632]
[1780514711475,72.85,65628.26,0.0,0.9426,4e-05,4.87963]
[1780514712603,72.85,65628.26,0.0,0.9426,4e-05,4.87963]
[1780514712643,72.85,65628.26,0.0,0.9426,4e-05,4.87963]
[1780514712745,72.85,65626.09,0.0,0.94252,4e-05,4.88498]
[1780514715503,72.85,65634.64,0.0,0.94283,4e-05,4.86459]
[1780514716767,72.85,65634.64,0.0,0.94283,4e-05,4.86459]
[1780514716868,72.85,65634.64,0.0,0.94283,4e-05,4.86459]
[1780514716969,72.85,65626.7,0.0,0.94253,4e-05,4.88397]
[1780514717517,72.85,65633.09,0.0,0.94277,4e-05,4.86853]
[1780514718524,72.85,65631.46,0.0,0.94271,4e-05,4.87255]
[1780514720965,72.86,65631.11,0.0,0.94269,4e-05,4.87351]
[1780514721033,72.86,65631.11,0.0,0.94269,4e-05,4.87351]
[1780514721102,72.86,65629.43,0.0,0.94263,4e-05,4.87777]
[1780514721545,72.86,65632.9,0.0,0.94276,4e-05,4.8694]
[1780514723285,72.86,65634.43,0.0,0.94281,4e-05,4.86591]
[1780514724566,72.86,65646.42,0.0,0.94325,4e-05,4.83716]
[1780514725966,72.86,65646.42,0.0,0.94325,4e-05,4.83716]
[1780514726073,72.86,65646.42,0.0,0.94325,4e-05,4.83716]
[1780514726174,72.86,65643.74,0.0,0.94316,4e-05,4.84342]
[1780514726579,72.86,65639.36,0.0,0.94299,4e-05,4.85396]
[1780514727587,72.86,65637.8,0.0,0.94294,4e-05,4.85764]
[1780514729193,72.86,65637.8,0.0,0.94294,4e-05,4.85764]
[1780514729207,72.86,65628.89,0.0,0.94261,4e-05,4.87894]
[1780514729299,72.86,65628.89,0.0,0.94261,4e-05,4.87894]
[1780514729404,72.86,65628.89,0.0,0.94261,4e-05,4.87894]
[1780514729604,72.86,65626.71,0.0,0.94253,4e-05,4.88421]
[1780514730611,72.86,65615.76,0.0,0.94212,4e-05,4.91081]
[1780514731618,72.86,65614.53,0.0,0.94211,4e-05,4.91028]
[1780514732624,72.86,65613.87,0.0,0.94208,4e-05,4.91213]
[1780514733632,72.86,65615.56,0.0,0.94214,4e-05,4.90827]
[1780514735102,72.86,65615.56,0.0,0.94214,4e-05,4.90827]
[1780514735129,72.86,65615.56,0.0,0.94214,4e-05,4.90827]
[1780514735234,72.86,65615.56,0.0,0.94214,4e-05,4.90827]
[1780514735230,72.86,65620.93,0.0,0.94233,4e-05,4.89575]
[1780514735646,72.86,65621.22,0.0,0.94234,4e-05,4.89505]
[1780514738667,72.87,65626.45,0.0,0.94253,4e-05,4.88321]
[1780514739681,72.87,65633.25,0.0,0.94277,4e-05,4.86706]
[1780514740687,72.87,65645.4,0.0,0.94322,4e-05,4.83789]
[1780514742190,72.87,65645.4,0.0,0.94322,4e-05,4.83789]
[1780514742214,72.87,65647.08,0.0,0.94329,4e-05,4.83366]
[1780514742701,72.87,65652.7,0.0,0.9435,4e-05,4.82017]
[1780514743708,72.87,65647.63,0.0,0.94331,4e-05,4.83228]
[1780514745969,72.87,65647.66,0.0,0.94331,4e-05,4.83216]
[1780514746075,72.87,65647.66,0.0,0.94331,4e-05,4.83216]
[1780514746180,72.87,65647.66,0.0,0.94331,4e-05,4.83216]
[1780514747036,72.87,65647.94,0.0,0.94332,4e-05,4.83136]
[1780514747074,72.87,65645.03,0.0,0.94322,4e-05,4.83829]
[1780514747739,72.87,65623.89,0.0,0.94243,4e-05,4.88926]
[1780514749750,72.87,65623.68,0.0,0.94242,4e-05,4.89021]
[1780514750894,72.87,65623.68,0.0,0.94242,4e-05,4.89021]
[1780514750939,72.87,65623.68,0.0,0.94242,4e-05,4.89021]
[1780514756414,72.88,65623.75,0.0,0.9424,4e-05,4.8917]
[1780514756519,72.88,65623.75,0.0,0.9424,4e-05,4.8917]
[1780514761834,72.89,65622.14,0.0,0.94231,4e-05,4.89722]
[1780514763859,72.89,65616.03,0.0,0.94207,4e-05,4.91255]
[1780514764875,72.9,65602.42,0.0,0.94156,4e-05,4.94588]
[1780514765417,72.9,65602.42,0.0,0.94156,4e-05,4.94588]
[1780514765518,72.9,65602.42,0.0,0.94156,4e-05,4.94588]
[1780514765864,72.9,65601.35,0.0,0.94151,4e-05,4.94891]
[1780514770899,72.9,65599.57,0.0,0.94143,4e-05,4.95413]
[1780514771906,72.91,65590.24,0.0,0.94107,4e-05,4.97707]
[1780514772913,72.91,65585.25,0.0,0.94088,4e-05,4.98941]
[1780514773434,72.91,65585.25,0.0,0.94088,4e-05,4.98941]
[1780514773471,72.91,65585.25,0.0,0.94088,4e-05,4.98941]
[1780514773519,72.91,65585.25,0.0,0.94088,4e-05,4.98941]
[1780514773622,72.91,65585.25,0.0,0.94088,4e-05,4.98941]
[1780514773678,72.91,65585.25,0.0,0.94088,4e-05,4.98941]
[1780514773920,72.91,65585.05,0.0,0.94087,4e-05,4.99001]
[1780514776169,72.91,65586.74,0.0,0.94094,4e-05,4.98599]
[1780514776282,72.91,65586.74,0.0,0.94094,4e-05,4.98599]
[1780514776337,72.91,65586.74,0.0,0.94094,4e-05,4.98599]
[1780514776323,72.91,65588.42,0.0,0.941,4e-05,4.98201]
[1780514776389,72.91,65588.42,0.0,0.941,4e-05,4.98201]
[1780514776658,72.91,65588.42,0.0,0.941,4e-05,4.98201]
[1780514777012,72.91,65588.42,0.0,0.941,4e-05,4.98201]
[1780514777073,72.91,65588.42,0.0,0.941,4e-05,4.98201]
[1780514777178,72.91,65588.42,0.0,0.941,4e-05,4.98201]
[1780514777277,72.91,65588.42,0.0,0.941,4e-05,4.98201]
[1780514777339,72.91,65589.22,0.0,0.94103,4e-05,4.98018]
[1780514777392,72.91,65589.22,0.0,0.94103,4e-05,4.98018]
[1780514777420,72.91,65589.22,0.0,0.94103,4e-05,4.98018]
[1780514777559,72.91,65589.22,0.0,0.94103,4e-05,4.98018]
[1780514777589,72.91,65589.22,0.0,0.94103,4e-05,4.98018]
[1780514778192,72.91,65589.22,0.0,0.94103,4e-05,4.98018]
[1780514778299,72.91,65589.22,0.0,0.94103,4e-05,4.98018]
[1780514778345,72.91,65590.82,0.0,0.94109,4e-05,4.9764]
[1780514778392,72.91,65590.82,0.0,0.94109,4e-05,4.9764]
[1780514778658,72.91,65590.82,0.0,0.94109,4e-05,4.9764]
[1780514778754,72.91,65590.82,0.0,0.94109,4e-05,4.9764]
[1780514779257,72.91,65590.82,0.0,0.94109,4e-05,4.9764]
[1780514779319,72.91,65590.82,0.0,0.94109,4e-05,4.9764]
[1780514779301,72.91,65592.28,0.0,0.94114,4e-05,4.97297]
[1780514779538,72.91,65592.28,0.0,0.94114,4e-05,4.97297]
[1780514779586,72.91,65592.28,0.0,0.94114,4e-05,4.97297]
[1780514779962,72.91,65588.51,0.0,0.94099,4e-05,4.98232]
[1780514781977,72.91,65591.59,0.0,0.94111,4e-05,4.97505]
[1780514782396,72.91,65591.59,0.0,0.94111,4e-05,4.97505]
[1780514782478,72.91,65591.59,0.0,0.94111,4e-05,4.97505]
[1780514782492,72.91,65591.59,0.0,0.94111,4e-05,4.97505]
[1780514782603,72.91,65591.59,0.0,0.94111,4e-05,4.97505]
[1780514782615,72.91,65591.59,0.0,0.94111,4e-05,4.97505]
[1780514782624,72.91,65591.59,0.0,0.94111,4e-05,4.97505]
[1780514782735,72.91,65591.59,0.0,0.94111,4e-05,4.97505]
[1780514782767,72.91,65591.59,0.0,0.94111,4e-05,4.97505]
[1780514782946,72.91,65591.59,0.0,0.94111,4e-05,4.97505]
[1780514783049,72.91,65591.59,0.0,0.94111,4e-05,4.97505]
[1780514783096,72.91,65589.28,0.0,0.94102,4e-05,4.98084]
[1780514783963,72.91,65589.28,0.0,0.94102,4e-05,4.98084]
[1780514784090,72.91,65589.28,0.0,0.94102,4e-05,4.98084]
[1780514784178,72.91,65587.41,0.0,0.94094,4e-05,4.98554]
[1780514784383,72.91,65587.41,0.0,0.94094,4e-05,4.98554]
[1780514784998,72.92,65584.09,0.0,0.94082,4e-05,4.99378]
[1780514785848,72.92,65584.09,0.0,0.94082,4e-05,4.99378]
[1780514785975,72.92,65584.09,0.0,0.94082,4e-05,4.99378]
[1780514786066,72.92,65584.09,0.0,0.94082,4e-05,4.99378]
[1780514786170,72.92,65582.44,0.0,0.94075,4e-05,4.99793]
[1780514786775,72.92,65582.44,0.0,0.94075,4e-05,4.99793]
[1780514786922,72.92,65582.44,0.0,0.94075,4e-05,4.99793]
[1780514786977,72.92,65582.44,0.0,0.94075,4e-05,4.99793]
[1780514787078,72.92,65582.44,0.0,0.94075,4e-05,4.99793]
[1780514787098,72.92,65582.44,0.0,0.94075,4e-05,4.99793]
[1780514787229,72.92,65582.44,0.0,0.94075,4e-05,4.99793]
[1780514787270,72.92,65582.44,0.0,0.94075,4e-05,4.99793]
[1780514787331,72.92,65579.77,0.0,0.94065,4e-05,5.00457]
[1780514788020,72.92,65579.77,0.0,0.94065,4e-05,5.00457]
[1780514788072,72.92,65579.77,0.0,0.94065,4e-05,5.00457]
[1780514788106,72.92,65579.77,0.0,0.94065,4e-05,5.00457]
[1780514788159,72.92,65579.77,0.0,0.94065,4e-05,5.00457]
[1780514788212,72.92,65579.77,0.0,0.94065,4e-05,5.00457]
[1780514788318,72.92,65579.77,0.0,0.94065,4e-05,5.00457]
[1780514788229,72.92,65579.75,0.0,0.94064,4e-05,5.00471]
[1780514790012,72.92,65579.57,0.0,0.94064,4e-05,5.00524]
[1780514790110,72.92,65579.57,0.0,0.94064,4e-05,5.00524]
[1780514790162,72.92,65579.57,0.0,0.94064,4e-05,5.00524]
[1780514790218,72.92,65580.03,0.0,0.94065,4e-05,5.00421]
[1780514791065,72.92,65576.78,0.0,0.94057,4e-05,5.00843]
[1780514791821,72.92,65576.78,0.0,0.94057,4e-05,5.00843]
[1780514792060,72.92,65557.52,0.0,0.93983,4e-05,5.05588]
[1780514792893,72.92,65557.52,0.0,0.93983,4e-05,5.05588]
[1780514793080,72.92,65557.52,0.0,0.93983,4e-05,5.05588]
[1780514793143,72.92,65550.0,0.0,0.93953,4e-05,5.07445]
[1780514794099,72.92,65550.0,0.0,0.93953,4e-05,5.07445]
[1780514794344,72.92,65550.0,0.0,0.93953,4e-05,5.07445]
[1780514794120,72.92,65549.85,0.0,0.93953,4e-05,5.07482]
[1780514794423,72.92,65549.85,0.0,0.93953,4e-05,5.07482]
[1780514794460,72.92,65549.85,0.0,0.93953,4e-05,5.07482]
[1780514794531,72.92,65549.85,0.0,0.93953,4e-05,5.07482]
[1780514794678,72.92,65549.85,0.0,0.93953,4e-05,5.07482]
[1780514794872,72.92,65549.85,0.0,0.93953,4e-05,5.07482]
[1780514795062,72.92,65549.85,0.0,0.93953,4e-05,5.07482]
[1780514795084,72.92,65549.85,0.0,0.93953,4e-05,5.07482]
[1780514795185,72.92,65549.85,0.0,0.93953,4e-05,5.07482]
[1780514795361,72.92,65549.85,0.0,0.93953,4e-05,5.07482]
[1780514795265,72.92,65549.62,0.0,0.93952,4e-05,5.07535]
[1780514795423,72.92,65549.62,0.0,0.93952,4e-05,5.07535]
[1780514795468,72.92,65549.62,0.0,0.93952,4e-05,5.07535]
[1780514795548,72.92,65549.62,0.0,0.93952,4e-05,5.07535]
[1780514795601,72.92,65549.62,0.0,0.93952,4e-05,5.07535]
[1780514796101,72.92,65548.03,0.0,0.93946,4e-05,5.07926]
[1780514797068,72.92,65548.03,0.0,0.93946,4e-05,5.07926]
[1780514797109,72.92,65547.16,0.0,0.93943,4e-05,5.08138]
[1780514797525,72.92,65547.16,0.0,0.93943,4e-05,5.08138]
[1780514797630,72.92,65547.16,0.0,0.93943,4e-05,5.08138]
[1780514797712,72.92,65547.16,0.0,0.93943,4e-05,5.08138]
[1780514797853,72.92,65547.16,0.0,0.93943,4e-05,5.08138]
[1780514797957,72.92,65547.16,0.0,0.93943,4e-05,5.08138]
[1780514798116,72.92,65542.9,0.0,0.93926,4e-05,5.09189]
[1780514800388,72.92,65543.52,0.0,0.93929,4e-05,5.09025]
[1780514800421,72.92,65543.52,0.0,0.93929,4e-05,5.09025]
[1780514801136,72.92,65541.68,0.0,0.93921,4e-05,5.09476]
[1780514802144,72.92,65545.98,0.0,0.93938,4e-05,5.08406]
[1780514803151,72.92,65541.93,0.0,0.93923,4e-05,5.09405]
[1780514804158,72.92,65543.35,0.0,0.93928,4e-05,5.09048]
[1780514806044,72.92,65543.96,0.0,0.93931,4e-05,5.08892]
[1780514806172,72.92,65547.23,0.0,0.93943,4e-05,5.08078]
[1780514807179,72.92,65548.99,0.0,0.9395,4e-05,5.0764]
[1780514809193,72.92,65550.07,0.0,0.93955,4e-05,5.07368]
[1780514810200,72.92,65555.0,0.0,0.93974,4e-05,5.06148]
[1780514812214,72.92,65553.24,0.0,0.93967,4e-05,5.06583]
[1780514813221,72.92,65548.81,0.0,0.9395,4e-05,5.07676]
[1780514814228,72.92,65547.22,0.0,0.93944,4e-05,5.08067]
[1780514816242,72.92,65544.15,0.0,0.93932,4e-05,5.0882]
[1780514819267,72.92,65535.2,0.0,0.93897,4e-05,5.11047]
[1780514820274,72.92,65532.22,0.0,0.93885,4e-05,5.11801]
[1780514821282,72.92,65526.53,0.0,0.93862,4e-05,5.13228]
[1780514822291,72.92,65531.4,0.0,0.93882,4e-05,5.12006]
[1780514823296,72.92,65533.0,0.0,0.93888,4e-05,5.11599]
[1780514824303,72.92,65524.68,0.0,0.93856,4e-05,5.13659]
[1780514825310,72.92,65519.53,0.0,0.93835,4e-05,5.14942]
[1780514826317,72.92,65519.55,0.0,0.93835,4e-05,5.14947]
[1780514827328,72.92,65520.71,0.0,0.9384,4e-05,5.14665]
[1780514829348,72.92,65518.92,0.0,0.93832,4e-05,5.15135]
[1780514830380,72.92,65520.42,0.0,0.93838,4e-05,5.14769]
[1780514831375,72.92,65518.01,0.0,0.93828,4e-05,5.15378]
[1780514832382,72.92,65512.74,0.0,0.93807,4e-05,5.16719]
[1780514833389,72.92,65510.64,0.0,0.93798,4e-05,5.17268]
[1780514834396,72.92,65511.87,0.0,0.93803,4e-05,5.16984]
[1780514835406,72.92,65504.05,0.0,0.93772,4e-05,5.18964]
[1780514836414,72.93,65507.38,0.0,0.93784,4e-05,5.18151]
[1780514837421,72.93,65516.21,0.0,0.93819,4e-05,5.15967]
[1780514838428,72.93,65521.84,0.0,0.93841,4e-05,5.14569]
[1780514840441,72.93,65519.64,0.0,0.93832,4e-05,5.15134]
[1780514842456,72.93,65520.82,0.0,0.93837,4e-05,5.14833]
[1780514843463,72.93,65522.94,0.0,0.93846,4e-05,5.1429]
[1780514845477,72.93,65521.19,0.0,0.93839,4e-05,5.147]
[1780514846500,72.93,65520.08,0.0,0.93835,4e-05,5.14963]
[1780514849506,72.92,65517.88,0.0,0.93827,4e-05,5.1547]
[1780514850514,72.92,65513.59,0.0,0.9381,4e-05,5.16526]
[1780514852528,72.92,65524.54,0.0,0.93858,4e-05,5.13377]
[1780514853535,72.92,65534.65,0.0,0.93898,4e-05,5.10848]
[1780514854542,72.92,65538.85,0.0,0.93915,4e-05,5.09794]
[1780514855549,72.92,65545.12,0.0,0.93939,4e-05,5.08234]
[1780514856556,72.92,65546.36,0.0,0.93944,4e-05,5.07921]
[1780514858570,72.92,65547.41,0.0,0.93948,4e-05,5.07655]
[1780514859576,72.92,65548.71,0.0,0.93953,4e-05,5.0733]
[1780514861591,72.92,65542.77,0.0,0.9393,4e-05,5.08795]
[1780514862598,72.92,65543.95,0.0,0.93935,4e-05,5.08501]
[1780514863605,72.92,65542.16,0.0,0.93928,4e-05,5.0894]
[1780514866626,72.92,65537.97,0.0,0.93912,4e-05,5.09965]
[1780514867633,72.91,65535.25,0.0,0.93901,4e-05,5.10635]
[1780514869778,72.91,65539.79,0.0,0.93919,4e-05,5.09495]
[1780514873675,72.91,65531.99,0.0,0.93889,4e-05,5.11407]
[1780514874682,72.91,65530.2,0.0,0.93882,4e-05,5.11847]
[1780514875689,72.91,65526.46,0.0,0.93868,4e-05,5.12768]
[1780514876696,72.91,65522.0,0.0,0.9385,4e-05,5.13869]
[1780514877703,72.91,65517.7,0.0,0.93833,4e-05,5.14952]
[1780514879716,72.91,65518.0,0.0,0.93834,4e-05,5.14894]
[1780514881731,72.91,65515.88,0.0,0.93825,4e-05,5.15438]
[1780514883745,72.91,65505.2,0.0,0.93783,4e-05,5.1812]
[1780514884752,72.92,65502.69,0.0,0.93773,4e-05,5.18775]
[1780514885759,72.92,65500.31,0.0,0.93763,4e-05,5.19393]
[1780514886766,72.92,65497.21,0.0,0.9375,4e-05,5.20191]
[1780514888781,72.92,65495.34,0.0,0.93742,4e-05,5.20698]
[1780514889788,72.92,65492.59,0.0,0.93731,4e-05,5.21407]
[1780514893816,72.93,65493.79,0.0,0.93734,4e-05,5.21174]
[1780514894822,72.93,65491.29,0.0,0.93724,4e-05,5.21818]
[1780514896033,72.93,65489.93,0.0,0.93718,4e-05,5.22177]
[1780514897120,72.93,65489.93,0.0,0.93718,4e-05,5.22177]
[1780514897187,72.93,65484.29,0.0,0.93696,4e-05,5.23611]
[1780514897844,72.93,65482.74,0.0,0.93689,4e-05,5.24017]
[1780514898851,72.93,65487.05,0.0,0.93706,4e-05,5.22945]
[1780514899860,72.93,65488.34,0.0,0.93711,4e-05,5.22633]
[1780514900865,72.93,65489.98,0.0,0.93718,4e-05,5.22235]
[1780514901872,72.93,65496.12,0.0,0.93742,4e-05,5.20708]
[1780514902879,72.93,65498.11,0.0,0.9375,4e-05,5.20224]
[1780514903887,72.94,65496.13,0.0,0.93741,4e-05,5.20738]
[1780514904893,72.94,65494.94,0.0,0.93736,4e-05,5.21055]
[1780514906908,72.94,65506.76,0.0,0.93783,4e-05,5.18129]
[1780514907915,72.94,65508.66,0.0,0.93791,4e-05,5.17651]
[1780514908922,72.94,65511.93,0.0,0.93803,4e-05,5.16837]
[1780514911943,72.94,65510.91,0.0,0.93803,4e-05,5.16715]
[1780514914964,72.94,65506.7,0.0,0.93786,4e-05,5.17781]
[1780514915971,72.94,65501.32,0.0,0.93765,4e-05,5.19151]
[1780514917985,72.94,65501.65,0.0,0.93765,4e-05,5.19111]
[1780514923020,72.95,65501.84,0.0,0.93765,4e-05,5.19164]
[1780514925035,72.95,65505.61,0.0,0.93779,4e-05,5.1826]
[1780514926042,72.95,65507.7,0.0,0.93787,4e-05,5.17757]
[1780514929062,72.96,65504.49,0.0,0.93774,4e-05,5.18568]
[1780514930070,72.96,65501.65,0.0,0.93763,4e-05,5.19282]
[1780514931077,72.96,65499.71,0.0,0.93755,4e-05,5.19789]
[1780514932084,72.96,65497.39,0.0,0.93745,4e-05,5.2039]
[1780514934098,72.96,65494.22,0.0,0.93732,4e-05,5.21222]
[1780514937119,72.96,65492.72,0.0,0.93725,4e-05,5.21649]
[1780514941147,72.97,65493.86,0.0,0.93729,4e-05,5.21427]
[1780514945178,72.97,65495.88,0.0,0.93736,4e-05,5.20985]
[1780514947189,72.97,65499.12,0.0,0.93748,4e-05,5.20205]
[1780514948196,72.97,65501.1,0.0,0.93756,4e-05,5.19726]
[1780514949206,72.98,65493.17,0.0,0.93724,4e-05,5.21733]
[1780514950213,72.98,65489.37,0.0,0.93708,4e-05,5.22706]
[1780514951218,72.98,65494.96,0.0,0.93731,4e-05,5.21318]
[1780514952225,72.98,65497.19,0.0,0.93739,4e-05,5.20773]
[1780514954239,72.98,65497.54,0.0,0.9374,4e-05,5.20718]
[1780514956253,72.98,65496.17,0.0,0.93734,4e-05,5.21096]
[1780514957260,72.98,65494.92,0.0,0.93729,4e-05,5.21444]
[1780514960285,72.99,65503.41,0.0,0.93762,4e-05,5.19345]
[1780514961292,72.99,65510.67,0.0,0.93791,4e-05,5.1753]
[1780514962307,72.99,65514.1,0.0,0.93804,4e-05,5.16676]
[1780514963314,72.99,65522.01,0.0,0.93836,4e-05,5.14708]
[1780514964320,72.99,65526.05,0.0,0.93852,4e-05,5.13688]
[1780514965327,72.99,65522.49,0.0,0.93838,4e-05,5.14562]
[1780514967341,72.98,65519.52,0.0,0.93827,4e-05,5.15273]
[1780514968348,72.98,65516.22,0.0,0.93813,4e-05,5.16102]
[1780514971369,72.98,65517.72,0.0,0.93823,4e-05,5.15356]
[1780514973383,72.99,65515.86,0.0,0.93816,4e-05,5.15832]
[1780514974389,72.99,65514.29,0.0,0.93809,4e-05,5.16229]
[1780514975396,72.99,65512.41,0.0,0.93802,4e-05,5.16703]
[1780514978423,72.99,65514.26,0.0,0.93809,4e-05,5.16254]
[1780514979613,72.99,65514.26,0.0,0.93809,4e-05,5.16254]
[1780514979720,72.99,65514.55,0.0,0.9381,4e-05,5.16187]
[1780514981444,72.99,65519.98,0.0,0.93831,4e-05,5.14843]
[1780514982451,72.99,65521.37,0.0,0.93837,4e-05,5.14504]
[1780514984465,72.99,65525.56,0.0,0.93853,4e-05,5.13455]
[1780514985472,72.99,65528.04,0.0,0.93863,4e-05,5.12826]
[1780514986479,72.99,65532.81,0.0,0.93882,4e-05,5.1163]
[1780514987486,72.99,65537.33,0.0,0.939,4e-05,5.10499]
[1780514988493,72.99,65540.03,0.0,0.93911,4e-05,5.09822]
[1780514989500,72.98,65542.44,0.0,0.9392,4e-05,5.09219]
[1780514990507,72.98,65545.4,0.0,0.93932,4e-05,5.08481]
[1780514992522,72.98,65547.39,0.0,0.9394,4e-05,5.0798]
[1780514993889,72.98,65546.95,0.0,0.93938,4e-05,5.08085]
[1780514995543,72.98,65543.53,0.0,0.93925,4e-05,5.08923]
[1780515000593,72.98,65546.88,0.0,0.93938,4e-05,5.08069]
[1780515002607,72.98,65545.69,0.0,0.93934,4e-05,5.08356]
[1780515003614,72.98,65547.96,0.0,0.93943,4e-05,5.0779]
[1780515005628,72.98,65549.77,0.0,0.9395,4e-05,5.07337]
[1780515006947,72.98,65549.77,0.0,0.9395,4e-05,5.07337]
[1780515007672,72.98,65572.74,0.0,0.94038,4e-05,5.01676]
[1780515008679,72.98,65571.06,0.0,0.94032,4e-05,5.02095]
[1780515009686,72.98,65572.74,0.0,0.94038,4e-05,5.01688]
[1780515010696,72.98,65577.26,0.0,0.94056,4e-05,5.00586]
[1780515011700,72.98,65586.02,0.0,0.94089,4e-05,4.98449]
[1780515012707,72.98,65582.57,0.0,0.94076,4e-05,4.993]
[1780515014412,72.98,65582.57,0.0,0.94076,4e-05,4.993]
[1780515014511,72.98,65582.57,0.0,0.94076,4e-05,4.993]
[1780515014612,72.98,65585.44,0.0,0.94086,4e-05,4.9861]
[1780515014762,72.98,65593.06,0.0,0.94115,4e-05,4.96749]
[1780515015773,72.98,65578.86,0.0,0.94061,4e-05,5.0023]
[1780515016770,72.98,65582.61,0.0,0.94075,4e-05,4.99323]
[1780515017746,72.99,65583.86,0.0,0.9408,4e-05,4.99032]
[1780515018754,72.99,65584.93,0.0,0.94084,4e-05,4.98779]
[1780515019761,72.99,65580.94,0.0,0.94068,4e-05,4.99765]
[1780515022782,72.99,65582.82,0.0,0.94075,4e-05,4.99336]
[1780515023789,72.99,65586.6,0.0,0.94089,4e-05,4.98421]
[1780515024811,72.99,65586.6,0.0,0.94089,4e-05,4.98421]
[1780515024972,72.99,65586.6,0.0,0.94089,4e-05,4.98421]
[1780515025000,72.99,65592.51,0.0,0.94112,4e-05,4.96997]
[1780515025803,72.99,65593.6,0.0,0.94116,4e-05,4.96731]
[1780515026814,72.99,65587.8,0.0,0.94093,4e-05,4.98159]
[1780515027818,72.99,65591.3,0.0,0.94107,4e-05,4.97318]
[1780515028824,72.99,65592.6,0.0,0.94111,4e-05,4.97015]
[1780515029832,72.99,65593.97,0.0,0.94116,4e-05,4.96693]
[1780515031783,72.99,65594.48,0.0,0.94118,4e-05,4.96581]
[1780515032058,73.0,65603.69,0.0,0.94157,4e-05,4.93985]
[1780515032855,73.0,65610.08,0.0,0.94181,4e-05,4.92433]
[1780515035509,73.0,65609.6,0.0,0.94179,4e-05,4.92563]
[1780515035559,73.0,65614.52,0.0,0.94197,4e-05,4.91369]
[1780515035874,73.0,65604.71,0.0,0.9416,4e-05,4.9375]
[1780515036882,73.0,65599.92,0.0,0.94141,4e-05,4.94959]
[1780515037889,73.0,65601.11,0.0,0.94146,4e-05,4.94688]
[1780515039469,73.0,65601.11,0.0,0.94146,4e-05,4.94688]
[1780515039776,73.0,65601.69,0.0,0.94148,4e-05,4.94564]
[1780515040465,73.0,65601.69,0.0,0.94148,4e-05,4.94564]
[1780515040796,73.0,65602.49,0.0,0.9415,4e-05,4.94386]
[1780515040910,73.0,65605.02,0.0,0.9416,4e-05,4.93771]
[1780515042924,73.01,65606.65,0.0,0.94165,4e-05,4.93429]
[1780515044939,73.01,65602.32,0.0,0.94148,4e-05,4.9452]
[1780515046953,73.01,65603.66,0.0,0.94153,4e-05,4.94231]
[1780515049976,73.01,65600.78,0.0,0.94141,4e-05,4.94985]
[1780515050982,73.02,65597.26,0.0,0.94128,4e-05,4.9586]
[1780515051989,73.02,65595.29,0.0,0.9412,4e-05,4.96356]
[1780515052996,73.02,65590.24,0.0,0.94101,4e-05,4.97588]
[1780515054003,73.02,65588.1,0.0,0.94092,4e-05,4.98141]
[1780515055010,73.02,65584.55,0.0,0.94078,4e-05,4.99021]
[1780515056016,73.02,65583.13,0.0,0.94073,4e-05,4.9938]
[1780515060045,73.02,65586.48,0.0,0.94085,4e-05,4.986]
[1780515061052,73.02,65584.86,0.0,0.94079,4e-05,4.99005]
[1780515063066,73.02,65586.27,0.0,0.94084,4e-05,4.98682]
[1780515065080,73.03,65585.24,0.0,0.94079,4e-05,4.98955]
[1780515066090,73.03,65582.64,0.0,0.94069,4e-05,4.99602]
[1780515067098,73.03,65573.16,0.0,0.94033,4e-05,5.01935]
[1780515068105,73.03,65562.36,0.0,0.93991,4e-05,5.04598]
[1780515069112,73.03,65556.57,0.0,0.93969,4e-05,5.06029]
[1780515070119,73.03,65552.89,0.0,0.93954,4e-05,5.06938]
[1780515071126,73.03,65550.9,0.0,0.93947,4e-05,5.07428]
[1780515072133,73.03,65546.45,0.0,0.93929,4e-05,5.08525]
[1780515073140,73.03,65544.84,0.0,0.93923,4e-05,5.0892]
[1780515074147,73.03,65533.38,0.0,0.93879,4e-05,5.11754]
[1780515075154,73.03,65525.36,0.0,0.93847,4e-05,5.13741]
[1780515076161,73.03,65523.52,0.0,0.9384,4e-05,5.14211]
[1780515077168,73.03,65519.06,0.0,0.93822,4e-05,5.1533]
[1780515078175,73.03,65524.28,0.0,0.93842,4e-05,5.14038]
[1780515079182,73.03,65525.86,0.0,0.93849,4e-05,5.13651]
[1780515082203,73.03,65533.79,0.0,0.93879,4e-05,5.11706]
[1780515084217,73.03,65533.78,0.0,0.93879,4e-05,5.1173]
[1780515085224,73.03,65530.31,0.0,0.93865,4e-05,5.12603]
[1780515086232,73.03,65532.28,0.0,0.93873,4e-05,5.12126]
[1780515087239,73.03,65527.99,0.0,0.93856,4e-05,5.13202]
[1780515088246,73.03,65521.87,0.0,0.93831,4e-05,5.14735]
[1780515089253,73.03,65524.08,0.0,0.9384,4e-05,5.14194]
[1780515092275,73.03,65537.04,0.0,0.93895,4e-05,5.10589]
[1780515093282,73.03,65550.75,0.0,0.93949,4e-05,5.07184]
[1780515094288,73.03,65554.43,0.0,0.93963,4e-05,5.06268]
[1780515095295,73.03,65557.2,0.0,0.93974,4e-05,5.05582]
[1780515096302,73.03,65564.19,0.0,0.94001,4e-05,5.0386]
[1780515097309,73.03,65567.72,0.0,0.94014,4e-05,5.02993]
[1780515099323,73.03,65566.35,0.0,0.94009,4e-05,5.03335]
[1780515104358,73.03,65567.47,0.0,0.94013,4e-05,5.03076]
[1780515105365,73.03,65569.17,0.0,0.9402,4e-05,5.02662]
[1780515107380,73.04,65572.68,0.0,0.94033,4e-05,5.01808]
[1780515108387,73.04,65576.98,0.0,0.94049,4e-05,5.00759]
[1780515109394,73.04,65581.14,0.0,0.94065,4e-05,4.99746]
[1780515111408,73.04,65578.05,0.0,0.94053,4e-05,5.00519]
[1780515116443,73.04,65580.61,0.0,0.94062,4e-05,4.99931]
[1780515119464,73.04,65569.63,0.0,0.9402,4e-05,5.02648]
[1780515120471,73.04,65568.07,0.0,0.94014,4e-05,5.03039]
[1780515121478,73.04,65566.38,0.0,0.94007,4e-05,5.03458]
[1780515123495,73.04,65568.18,0.0,0.94014,4e-05,5.03023]
[1780515124502,73.04,65570.79,0.0,0.94024,4e-05,5.02385]
[1780515129537,73.04,65568.47,0.0,0.94015,4e-05,5.02977]
[1780515131551,73.04,65563.46,0.0,0.93995,4e-05,5.04217]
[1780515132557,73.04,65561.02,0.0,0.93986,4e-05,5.0482]
[1780515134572,73.04,65563.66,0.0,0.93996,4e-05,5.04173]
[1780515135579,73.04,65566.39,0.0,0.94007,4e-05,5.03503]
[1780515136586,73.04,65564.61,0.0,0.94,4e-05,5.03942]
[1780515137593,73.04,65562.67,0.0,0.93992,4e-05,5.04422]
[1780515139606,73.04,65561.46,0.0,0.93987,4e-05,5.04723]
[1780515140614,73.04,65559.94,0.0,0.93982,4e-05,5.05099]
[1780515141628,73.05,65537.67,0.0,0.93895,4e-05,5.106]
[1780515142633,73.05,65534.31,0.0,0.93882,4e-05,5.11434]
[1780515143640,73.05,65533.28,0.0,0.93878,4e-05,5.11702]
[1780515145654,73.05,65531.62,0.0,0.93871,4e-05,5.12138]
[1780515147672,73.05,65527.67,0.0,0.93855,4e-05,5.13141]
[1780515148681,73.05,65521.43,0.0,0.9383,4e-05,5.14704]
[1780515149684,73.05,65524.95,0.0,0.93844,4e-05,5.13837]
[1780515150691,73.05,65528.6,0.0,0.93858,4e-05,5.12937]
[1780515151698,73.05,65546.73,0.0,0.93933,4e-05,5.08045]
[1780515152705,73.05,65547.94,0.0,0.93938,4e-05,5.07733]
[1780515153713,73.05,65548.96,0.0,0.93942,4e-05,5.07477]
[1780515155729,73.05,65547.62,0.0,0.93937,4e-05,5.07801]
[1780515157742,73.05,65545.57,0.0,0.93929,4e-05,5.08299]
[1780515158749,73.05,65544.23,0.0,0.93924,4e-05,5.08626]
[1780515160768,73.05,65550.77,0.0,0.9395,4e-05,5.07001]
[1780515162782,73.05,65549.37,0.0,0.93944,4e-05,5.07338]
[1780515166810,73.05,65545.82,0.0,0.93931,4e-05,5.08202]
[1780515168824,73.04,65543.97,0.0,0.93924,4e-05,5.08651]
[1780515171845,73.04,65534.5,0.0,0.93887,4e-05,5.1098]
[1780515172852,73.04,65532.67,0.0,0.9388,4e-05,5.11428]
[1780515173859,73.04,65531.66,0.0,0.93876,4e-05,5.11669]
[1780515174866,73.04,65535.01,0.0,0.93889,4e-05,5.10829]
[1780515175872,73.04,65532.32,0.0,0.93879,4e-05,5.11486]
[1780515176880,73.04,65533.73,0.0,0.93885,4e-05,5.11127]
[1780515177887,73.04,65532.38,0.0,0.93879,4e-05,5.11452]
[1780515178894,73.04,65530.69,0.0,0.93873,4e-05,5.11862]
[1780515179903,73.04,65528.54,0.0,0.93865,4e-05,5.12386]
[1780515180909,73.04,65526.64,0.0,0.93857,4e-05,5.12869]
[1780515181916,73.04,65523.06,0.0,0.93843,4e-05,5.13771]
[1780515182923,73.04,65529.43,0.0,0.93868,4e-05,5.12198]
[1780515183930,73.04,65531.68,0.0,0.93876,4e-05,5.11649]
[1780515188966,73.05,65534.24,0.0,0.93886,4e-05,5.11068]
[1780515190979,73.05,65537.41,0.0,0.93898,4e-05,5.10305]
[1780515191986,73.05,65540.14,0.0,0.93908,4e-05,5.09642]
[1780515194000,73.05,65537.51,0.0,0.93897,4e-05,5.10319]
[1780515196016,73.05,65535.43,0.0,0.93889,4e-05,5.10864]
[1780515199037,73.05,65538.22,0.0,0.93899,4e-05,5.10214]
[1780515203066,73.06,65536.5,0.0,0.93892,4e-05,5.10693]
[1780515205080,73.06,65534.21,0.0,0.93882,4e-05,5.11288]
[1780515208101,73.06,65537.74,0.0,0.93895,4e-05,5.10463]
[1780515213136,73.07,65538.01,0.0,0.93899,4e-05,5.10075]
[1780515215151,73.07,65536.77,0.0,0.93894,4e-05,5.1041]
[1780515216158,73.07,65533.13,0.0,0.9388,4e-05,5.11326]
[1780515217164,73.07,65531.33,0.0,0.93872,4e-05,5.11786]
[1780515219178,73.07,65529.52,0.0,0.93865,4e-05,5.12258]
[1780515220186,73.07,65522.0,0.0,0.93835,4e-05,5.14138]
[1780515221193,73.07,65515.36,0.0,0.93809,4e-05,5.15802]
[1780515222200,73.07,65509.77,0.0,0.93787,4e-05,5.17204]
[1780515224214,73.07,65512.01,0.0,0.93795,4e-05,5.16652]
[1780515225221,73.07,65513.17,0.0,0.938,4e-05,5.16365]
[1780515228242,73.07,65523.11,0.0,0.93839,4e-05,5.13901]
[1780515229249,73.07,65527.92,0.0,0.93858,4e-05,5.1271]
[1780515230256,73.07,65523.94,0.0,0.93842,4e-05,5.13706]
[1780515231262,73.07,65517.85,0.0,0.93818,4e-05,5.15232]
[1780515233277,73.08,65520.83,0.0,0.93829,4e-05,5.14503]
[1780515234284,73.08,65524.83,0.0,0.93845,4e-05,5.13514]
[1780515236298,73.08,65526.29,0.0,0.93851,4e-05,5.13167]
[1780515237304,73.08,65527.46,0.0,0.93855,4e-05,5.12884]
[1780515239318,73.08,65526.17,0.0,0.9385,4e-05,5.13223]
[1780515241334,73.08,65530.29,0.0,0.93866,4e-05,5.12218]
[1780515245364,73.08,65533.42,0.0,0.93877,4e-05,5.11482]
[1780515247377,73.08,65548.05,0.0,0.93934,4e-05,5.07863]
[1780515248387,73.08,65553.57,0.0,0.93956,4e-05,5.0649]
[1780515249393,73.08,65557.73,0.0,0.93972,4e-05,5.05461]
[1780515251407,73.08,65558.86,0.0,0.93977,4e-05,5.0518]
[1780515252414,73.08,65560.42,0.0,0.93983,4e-05,5.04796]
[1780515253421,73.08,65561.57,0.0,0.93987,4e-05,5.04513]
[1780515254440,73.08,65564.96,0.0,0.94,4e-05,5.03679]
[1780515255444,73.08,65568.97,0.0,0.94016,4e-05,5.02696]
[1780515257457,73.08,65570.35,0.0,0.94021,4e-05,5.02363]
[1780515258463,73.08,65571.96,0.0,0.94027,4e-05,5.01972]
[1780515259470,73.08,65575.74,0.0,0.94041,4e-05,5.0105]
[1780515260479,73.08,65580.93,0.0,0.94061,4e-05,4.99764]
[1780515261485,73.08,65582.05,0.0,0.94066,4e-05,4.99477]
[1780515262492,73.08,65584.06,0.0,0.94074,4e-05,4.98974]
[1780515265439,73.08,65584.23,0.0,0.94075,4e-05,4.98911]
[1780515265514,73.08,65588.53,0.0,0.94091,4e-05,4.9785]
[1780515266521,73.08,65593.98,0.0,0.94112,4e-05,4.9651]
[1780515267845,73.08,65596.99,0.0,0.94124,4e-05,4.95769]
[1780515268535,73.08,65598.46,0.0,0.94129,4e-05,4.95404]
[1780515270549,73.08,65599.94,0.0,0.94135,4e-05,4.95035]
[1780515271556,73.08,65604.29,0.0,0.94156,4e-05,4.9359]
[1780515273573,73.07,65617.23,0.0,0.94205,4e-05,4.90448]
[1780515275588,73.07,65614.29,0.0,0.94193,4e-05,4.91161]
[1780515276612,73.08,65621.36,0.0,0.9422,4e-05,4.89454]
[1780515277602,73.08,65619.04,0.0,0.94211,4e-05,4.90017]
[1780515279389,73.08,65619.75,0.0,0.94214,4e-05,4.8985]
[1780515279497,73.08,65619.75,0.0,0.94214,4e-05,4.8985]
[1780515279602,73.08,65619.75,0.0,0.94214,4e-05,4.8985]
[1780515279707,73.08,65619.75,0.0,0.94214,4e-05,4.8985]
[1780515279842,73.08,65619.75,0.0,0.94214,4e-05,4.8985]
[1780515280623,73.08,65622.16,0.0,0.94223,4e-05,4.89276]
[1780515281641,73.08,65609.33,0.0,0.94175,4e-05,4.92386]
[1780515282643,73.08,65615.35,0.0,0.94197,4e-05,4.90932]
[1780515283650,73.08,65615.44,0.0,0.94197,4e-05,4.9091]
[1780515288685,73.08,65615.64,0.0,0.94198,4e-05,4.90874]
[1780515291706,73.08,65616.74,0.0,0.94202,4e-05,4.90616]
[1780515292713,73.08,65615.42,0.0,0.94197,4e-05,4.90938]
[1780515293720,73.08,65617.67,0.0,0.94205,4e-05,4.90396]
[1780515294727,73.08,65619.08,0.0,0.94211,4e-05,4.90058]
[1780515295733,73.08,65617.67,0.0,0.94205,4e-05,4.90402]
[1780515296742,73.08,65615.65,0.0,0.94198,4e-05,4.90895]
[1780515297748,73.08,65614.02,0.0,0.94191,4e-05,4.91293]
[1780515298755,73.08,65616.29,0.0,0.942,4e-05,4.90746]
[1780515299762,73.08,65618.18,0.0,0.94207,4e-05,4.9029]
[1780515300769,73.08,65617.04,0.0,0.94203,4e-05,4.90569]
[1780515301779,73.08,65615.61,0.0,0.94197,4e-05,4.90918]
[1780515303793,73.08,65610.19,0.0,0.94177,4e-05,4.92237]
[1780515304800,73.08,65611.88,0.0,0.94183,4e-05,4.91829]
[1780515306814,73.08,65614.27,0.0,0.94192,4e-05,4.91252]
[1780515307821,73.08,65617.4,0.0,0.94204,4e-05,4.90495]
[1780515309835,73.08,65612.56,0.0,0.94186,4e-05,4.91672]
[1780515310842,73.08,65613.61,0.0,0.9419,4e-05,4.91421]
[1780515313863,73.08,65612.61,0.0,0.94186,4e-05,4.91668]
[1780515314870,73.08,65611.59,0.0,0.94182,4e-05,4.91916]
[1780515315877,73.08,65613.66,0.0,0.9419,4e-05,4.91416]
[1780515316884,73.08,65612.04,0.0,0.94183,4e-05,4.91809]
[1780515318901,73.08,65611.04,0.0,0.9418,4e-05,4.92054]
[1780515320915,73.08,65608.18,0.0,0.94169,4e-05,4.92749]
[1780515321922,73.08,65605.92,0.0,0.9416,4e-05,4.93298]
[1780515323935,73.08,65611.75,0.0,0.94182,4e-05,4.91882]
[1780515324942,73.08,65614.07,0.0,0.94191,4e-05,4.91318]
[1780515326957,73.08,65609.22,0.0,0.94173,4e-05,4.92496]
[1780515327964,73.08,65607.18,0.0,0.94165,4e-05,4.92993]
[1780515328971,73.08,65608.57,0.0,0.9417,4e-05,4.92656]
[1780515330985,73.08,65604.78,0.0,0.94156,4e-05,4.93574]
[1780515331776,73.08,65604.78,0.0,0.94156,4e-05,4.93574]
[1780515331992,73.08,65600.23,0.0,0.94143,4e-05,4.94297]
[1780515334006,73.08,65600.38,0.0,0.94144,4e-05,4.94255]
[1780515334264,73.08,65600.38,0.0,0.94144,4e-05,4.94255]
[1780515335013,73.08,65603.31,0.0,0.94155,4e-05,4.9354]
[1780515336020,73.08,65600.73,0.0,0.94145,4e-05,4.94164]
[1780515337027,73.08,65599.53,0.0,0.94141,4e-05,4.94454]
[1780515339041,73.08,65601.42,0.0,0.94148,4e-05,4.93988]
[1780515340048,73.08,65599.47,0.0,0.9414,4e-05,4.94459]
[1780515341056,73.08,65597.99,0.0,0.94135,4e-05,4.94817]
[1780515343070,73.08,65600.52,0.0,0.94145,4e-05,4.94194]
[1780515345084,73.08,65603.83,0.0,0.94157,4e-05,4.93383]
[1780515346816,73.08,65603.67,0.0,0.94157,4e-05,4.93419]
[1780515347098,73.08,65597.56,0.0,0.94134,4e-05,4.94903]
[1780515348105,73.08,65587.78,0.0,0.94096,4e-05,4.97284]
[1780515349113,73.08,65591.76,0.0,0.94112,4e-05,4.96309]
[1780515350119,73.08,65592.22,0.0,0.94113,4e-05,4.96189]
[1780515352062,73.08,65592.22,0.0,0.94113,4e-05,4.96189]
[1780515351126,73.08,65596.34,0.0,0.94129,4e-05,4.95178]
[1780515352183,73.08,65598.68,0.0,0.94138,4e-05,4.94603]
[1780515353140,73.08,65602.6,0.0,0.94153,4e-05,4.93644]
[1780515354152,73.08,65604.39,0.0,0.9416,4e-05,4.93205]
[1780515355162,73.08,65608.29,0.0,0.94175,4e-05,4.92255]
[1780515356169,73.08,65610.13,0.0,0.94182,4e-05,4.91807]
[1780515359190,73.08,65612.08,0.0,0.94189,4e-05,4.91334]
[1780515361999,73.08,65602.81,0.0,0.94154,4e-05,4.93587]
[1780515362211,73.08,65601.55,0.0,0.94149,4e-05,4.93893]
[1780515363811,73.08,65601.55,0.0,0.94149,4e-05,4.93893]
[1780515363815,73.08,65598.68,0.0,0.94138,4e-05,4.94591]
[1780515364225,73.08,65596.09,0.0,0.94129,4e-05,4.95218]
[1780515365232,73.08,65591.57,0.0,0.94111,4e-05,4.96319]
[1780515366239,73.08,65588.75,0.0,0.94101,4e-05,4.97003]
[1780515368253,73.07,65589.16,0.0,0.94103,4e-05,4.96885]
[1780515369260,73.07,65586.85,0.0,0.94094,4e-05,4.97441]
[1780515370267,73.07,65582.7,0.0,0.94078,4e-05,4.98447]
[1780515371278,73.07,65585.14,0.0,0.94088,4e-05,4.97843]
[1780515372285,73.07,65593.14,0.0,0.94118,4e-05,4.95883]
[1780515373292,73.07,65596.58,0.0,0.94131,4e-05,4.95037]
[1780515375095,73.07,65597.36,0.0,0.94134,4e-05,4.94841]
[1780515376066,73.07,65598.52,0.0,0.94139,4e-05,4.94555]
[1780515376313,73.07,65596.08,0.0,0.9413,4e-05,4.95145]
[1780515377320,73.07,65591.12,0.0,0.94111,4e-05,4.96349]
[1780515378327,73.07,65589.59,0.0,0.94105,4e-05,4.96718]
[1780515380341,73.07,65591.65,0.0,0.94113,4e-05,4.96203]
[1780515381348,73.07,65594.58,0.0,0.94124,4e-05,4.95482]
[1780515382355,73.07,65590.32,0.0,0.94108,4e-05,4.96514]
[1780515383362,73.07,65584.4,0.0,0.94086,4e-05,4.97953]
[1780515384369,73.07,65581.71,0.0,0.94076,4e-05,4.98604]
[1780515386385,73.07,65578.4,0.0,0.94063,4e-05,4.99395]
[1780515387392,73.07,65580.62,0.0,0.94072,4e-05,4.98842]
[1780515388400,73.07,65579.31,0.0,0.94067,4e-05,4.99151]
[1780515389406,73.07,65578.21,0.0,0.94063,4e-05,4.9941]
[1780515390413,73.06,65576.6,0.0,0.94057,4e-05,4.99793]
[1780515392161,73.06,65576.6,0.0,0.94057,4e-05,4.99793]
[1780515392429,73.06,65583.14,0.0,0.94086,4e-05,4.97799]
[1780515393436,73.06,65585.41,0.0,0.94095,4e-05,4.97222]
[1780515395451,73.06,65590.57,0.0,0.94115,4e-05,4.95955]
[1780515396458,73.06,65592.16,0.0,0.94121,4e-05,4.95553]
[1780515397465,73.06,65593.61,0.0,0.94127,4e-05,4.95194]
[1780515401493,73.06,65594.85,0.0,0.94132,4e-05,4.94875]
[1780515405521,73.06,65593.32,0.0,0.94126,4e-05,4.95231]
[1780515410556,73.06,65587.68,0.0,0.94105,4e-05,4.96583]
[1780515411563,73.06,65580.34,0.0,0.94077,4e-05,4.98371]
[1780515412570,73.06,65579.2,0.0,0.94073,4e-05,4.98643]
[1780515414585,73.06,65578.84,0.0,0.94072,4e-05,4.98711]
[1780515419619,73.05,65578.89,0.0,0.94073,4e-05,4.98649]
[1780515421634,73.05,65586.33,0.0,0.94102,4e-05,4.96813]
[1780515422640,73.05,65587.65,0.0,0.94107,4e-05,4.96481]
[1780515423648,73.05,65586.2,0.0,0.94101,4e-05,4.96827]
[1780515424655,73.05,65585.18,0.0,0.94098,4e-05,4.9707]
[1780515425662,73.05,65593.46,0.0,0.94129,4e-05,4.95045]
[1780515426263,73.05,65593.46,0.0,0.94129,4e-05,4.95045]
[1780515426670,73.05,65598.26,0.0,0.94147,4e-05,4.93869]
[1780515427677,73.05,65604.73,0.0,0.94172,4e-05,4.92294]
[1780515428684,73.05,65602.9,0.0,0.94165,4e-05,4.92736]
[1780515429691,73.05,65601.09,0.0,0.94158,4e-05,4.93176]
[1780515432712,73.05,65599.26,0.0,0.94151,4e-05,4.93617]
[1780515436740,73.05,65598.11,0.0,0.94147,4e-05,4.9389]
[1780515438542,73.05,65597.75,0.0,0.94146,4e-05,4.93976]
[1780515438644,73.05,65597.75,0.0,0.94146,4e-05,4.93976]
[1780515438755,73.05,65601.54,0.0,0.9416,4e-05,4.93052]
[1780515439762,73.05,65603.94,0.0,0.94169,4e-05,4.92467]
[1780515440769,73.05,65606.41,0.0,0.94179,4e-05,4.91867]
[1780515445804,73.05,65606.93,0.0,0.9418,4e-05,4.91745]
[1780515448825,73.05,65608.13,0.0,0.94185,4e-05,4.91458]
[1780515449832,73.05,65610.21,0.0,0.94193,4e-05,4.90955]
[1780515450839,73.05,65616.66,0.0,0.94217,4e-05,4.89395]
[1780515451846,73.05,65622.03,0.0,0.94241,4e-05,4.8772]
[1780515452853,73.05,65624.41,0.0,0.9425,4e-05,4.87151]
[1780515453860,73.05,65626.31,0.0,0.94257,4e-05,4.867]
[1780515457002,73.05,65626.81,0.0,0.94258,4e-05,4.86597]
[1780515457888,73.05,65632.81,0.0,0.9428,4e-05,4.85171]
[1780515458895,73.05,65638.56,0.0,0.94302,4e-05,4.83775]
[1780515459901,73.05,65640.36,0.0,0.94309,4e-05,4.83332]
[1780515460909,73.05,65642.31,0.0,0.94316,4e-05,4.82855]
[1780515461800,73.05,65642.31,0.0,0.94316,4e-05,4.82855]
[1780515461916,73.05,65646.73,0.0,0.94333,4e-05,4.81787]
[1780515462923,73.05,65649.59,0.0,0.94343,4e-05,4.81094]
[1780515463930,73.05,65651.81,0.0,0.94351,4e-05,4.80557]
[1780515464941,73.05,65661.13,0.0,0.94386,4e-05,4.78326]
[1780515465947,73.05,65669.84,0.0,0.94418,4e-05,4.76248]
[1780515466954,73.05,65671.61,0.0,0.94424,4e-05,4.75827]
[1780515467429,73.05,65671.61,0.0,0.94424,4e-05,4.75827]
[1780515467961,73.05,65673.09,0.0,0.94429,4e-05,4.75478]
[1780515469975,73.05,65675.15,0.0,0.94437,4e-05,4.74996]
[1780515470982,73.05,65679.54,0.0,0.94453,4e-05,4.73959]
[1780515471989,73.04,65682.1,0.0,0.94464,4e-05,4.73193]
[1780515474003,73.02,65683.65,0.0,0.94474,4e-05,4.7256]
[1780515476027,73.01,65684.9,0.0,0.94482,4e-05,4.72026]
[1780515477029,73.0,65683.03,0.0,0.94477,4e-05,4.72356]
[1780515479042,73.01,65686.4,0.0,0.94487,4e-05,4.71669]
[1780515481057,73.01,65685.11,0.0,0.94481,4e-05,4.72088]
[1780515481779,73.01,65685.11,0.0,0.94481,4e-05,4.72088]
[1780515482987,73.01,65684.29,0.0,0.94478,4e-05,4.72292]
[1780515483071,73.02,65689.4,0.0,0.94496,4e-05,4.71093]
[1780515484078,73.02,65699.21,0.0,0.94531,4e-05,4.68787]
[1780515484507,73.02,65699.21,0.0,0.94531,4e-05,4.68787]
[1780515484699,73.02,65699.21,0.0,0.94531,4e-05,4.68787]
[1780515486092,73.01,65699.97,0.0,0.94534,4e-05,4.68593]
[1780515487099,73.01,65700.97,0.0,0.94538,4e-05,4.68351]
[1780515487855,73.01,65700.97,0.0,0.94538,4e-05,4.68351]
[1780515489411,73.01,65701.13,0.0,0.94539,4e-05,4.68303]
[1780515490120,73.01,65697.25,0.0,0.94525,4e-05,4.69213]
[1780515491127,73.01,65693.77,0.0,0.94512,4e-05,4.70029]
[1780515492134,73.01,65690.38,0.0,0.945,4e-05,4.70823]
[1780515494148,73.01,65688.47,0.0,0.94494,4e-05,4.71258]
[1780515495155,73.01,65694.57,0.0,0.94516,4e-05,4.69807]
[1780515497169,73.01,65697.66,0.0,0.94527,4e-05,4.69061]
[1780515498176,73.01,65699.17,0.0,0.94532,4e-05,4.68698]
[1780515499148,73.01,65699.17,0.0,0.94532,4e-05,4.68698]
[1780515499183,73.01,65702.56,0.0,0.94545,4e-05,4.67893]
[1780515500190,73.01,65705.7,0.0,0.94556,4e-05,4.67149]
[1780515501197,73.01,65707.4,0.0,0.94562,4e-05,4.66745]
[1780515502204,73.01,65694.72,0.0,0.94517,4e-05,4.69728]
[1780515503146,73.01,65694.72,0.0,0.94517,4e-05,4.69728]
[1780515503211,73.01,65680.08,0.0,0.94464,4e-05,4.7321]
[1780515504218,73.0,65674.29,0.0,0.94444,4e-05,4.74511]
[1780515505225,73.01,65674.19,0.0,0.94443,4e-05,4.74543]
[1780515508246,73.01,65672.95,0.0,0.94439,4e-05,4.74855]
[1780515510260,73.01,65670.95,0.0,0.94431,4e-05,4.75341]
[1780515512274,73.01,65669.44,0.0,0.9443,4e-05,4.75333]
[1780515517315,73.01,65674.45,0.0,0.94447,4e-05,4.74167]
[1780515518322,73.01,65675.65,0.0,0.94452,4e-05,4.73886]
[1780515520336,73.01,65676.74,0.0,0.94455,4e-05,4.73639]
[1780515522350,73.01,65673.36,0.0,0.94443,4e-05,4.74455]
[1780515523357,73.01,65667.36,0.0,0.94421,4e-05,4.75889]
[1780515525370,73.01,65665.87,0.0,0.94415,4e-05,4.76257]
[1780515529399,73.01,65666.01,0.0,0.94416,4e-05,4.76237]
[1780515531413,73.01,65668.59,0.0,0.94425,4e-05,4.75629]
[1780515532420,73.01,65669.62,0.0,0.94429,4e-05,4.75387]
[1780515534434,73.01,65663.96,0.0,0.94408,4e-05,4.76741]
[1780515535440,73.01,65649.51,0.0,0.94355,4e-05,4.80195]
[1780515536448,73.01,65645.32,0.0,0.9434,4e-05,4.81202]
[1780515537455,73.01,65644.93,0.0,0.94338,4e-05,4.81295]
[1780515539469,73.01,65643.52,0.0,0.94333,4e-05,4.81623]
[1780515541483,73.01,65645.23,0.0,0.9434,4e-05,4.81203]
[1780515545264,73.01,65646.84,0.0,0.94346,4e-05,4.80802]
[1780515548532,73.01,65645.52,0.0,0.94341,4e-05,4.811]
[1780515550888,73.01,65645.52,0.0,0.94341,4e-05,4.811]
[1780515551182,73.01,65641.27,0.0,0.94326,4e-05,4.8211]
[1780515551553,73.01,65637.15,0.0,0.9431,4e-05,4.83094]
[1780515552560,73.01,65635.81,0.0,0.94305,4e-05,4.83409]
[1780515554575,73.01,65659.18,0.0,0.94392,4e-05,4.77799]
[1780515555582,73.01,65662.35,0.0,0.94403,4e-05,4.77035]
[1780515556589,73.01,65661.96,0.0,0.94402,4e-05,4.77129]
[1780515557596,73.01,65663.85,0.0,0.94409,4e-05,4.7668]
[1780515561624,73.01,65661.75,0.0,0.94401,4e-05,4.77189]
[1780515563638,73.01,65663.25,0.0,0.94407,4e-05,4.76836]
[1780515564644,73.01,65658.08,0.0,0.94388,4e-05,4.7807]
[1780515565652,73.01,65655.03,0.0,0.94376,4e-05,4.78801]
[1780515567666,73.01,65653.34,0.0,0.9437,4e-05,4.79203]
[1780515570687,73.01,65655.27,0.0,0.94377,4e-05,4.78739]
[1780515571694,73.01,65654.39,0.0,0.94378,4e-05,4.78569]
[1780515572701,73.01,65652.79,0.0,0.94372,4e-05,4.78951]
[1780515574715,73.01,65654.42,0.0,0.94378,4e-05,4.7856]
[1780515576729,73.01,65653.11,0.0,0.94374,4e-05,4.78871]
[1780515578743,73.01,65655.54,0.0,0.94382,4e-05,4.78289]
[1780515581764,73.01,65653.78,0.0,0.94376,4e-05,4.78708]
[1780515584787,73.01,65658.16,0.0,0.94392,4e-05,4.77661]
[1780515585794,73.01,65661.19,0.0,0.94403,4e-05,4.76938]
[1780515586801,73.01,65663.88,0.0,0.94413,4e-05,4.76298]
[1780515587808,73.01,65662.33,0.0,0.94407,4e-05,4.76669]
[1780515591836,73.01,65664.74,0.0,0.94416,4e-05,4.76105]
[1780515596297,73.01,65663.8,0.0,0.94412,4e-05,4.76338]
[1780515596873,73.01,65655.53,0.0,0.94382,4e-05,4.78316]
[1780515597880,73.01,65661.6,0.0,0.94404,4e-05,4.76871]
[1780515598888,73.01,65662.95,0.0,0.94409,4e-05,4.76549]
[1780515599895,73.01,65660.19,0.0,0.94399,4e-05,4.77209]
[1780515600901,73.01,65652.42,0.0,0.94371,4e-05,4.79066]
[1780515602916,73.01,65652.96,0.0,0.94373,4e-05,4.78937]
[1780515603923,73.01,65651.46,0.0,0.94367,4e-05,4.79294]
[1780515604930,73.01,65644.74,0.0,0.94342,4e-05,4.809]
[1780515605937,73.01,65641.36,0.0,0.9433,4e-05,4.81708]
[1780515607950,73.01,65640.39,0.0,0.94326,4e-05,4.81931]
[1780515610011,73.01,65640.79,0.0,0.94328,4e-05,4.81829]
[1780515610362,73.01,65639.39,0.0,0.94323,4e-05,4.82159]
[1780515613993,73.01,65635.75,0.0,0.9431,4e-05,4.83007]
[1780515615000,73.01,65634.48,0.0,0.94305,4e-05,4.83306]
[1780515620035,73.01,65630.64,0.0,0.94292,4e-05,4.84187]
[1780515621042,73.0,65631.91,0.0,0.94296,4e-05,4.83874]
[1780515622049,73.0,65633.49,0.0,0.94302,4e-05,4.83485]
[1780515623056,73.0,65639.35,0.0,0.94324,4e-05,4.82069]
[1780515624063,73.0,65642.33,0.0,0.94335,4e-05,4.81346]
[1780515625070,73.0,65643.64,0.0,0.9434,4e-05,4.81025]
[1780515626077,73.0,65646.51,0.0,0.94351,4e-05,4.80333]
[1780515627085,73.0,65656.54,0.0,0.94388,4e-05,4.77932]
[1780515628092,73.0,65658.3,0.0,0.94394,4e-05,4.77508]
[1780515629099,73.0,65663.72,0.0,0.94414,4e-05,4.76217]
[1780515630106,73.0,65668.03,0.0,0.9443,4e-05,4.75193]
[1780515632120,73.0,65667.57,0.0,0.94432,4e-05,4.74933]
[1780515637155,73.0,65666.77,0.0,0.94429,4e-05,4.75149]
[1780515639529,73.0,65666.92,0.0,0.94429,4e-05,4.75123]
[1780515640179,73.0,65656.28,0.0,0.9439,4e-05,4.77662]
[1780515641186,73.01,65655.08,0.0,0.94386,4e-05,4.77953]
[1780515642193,73.01,65658.42,0.0,0.94398,4e-05,4.77157]
[1780515643200,73.01,65660.19,0.0,0.94404,4e-05,4.76735]
[1780515646221,73.01,65661.24,0.0,0.94408,4e-05,4.76491]
[1780515647228,73.01,65654.76,0.0,0.94384,4e-05,4.78039]
[1780515652263,73.01,65656.72,0.0,0.94392,4e-05,4.77575]
[1780515654278,73.01,65647.27,0.0,0.94357,4e-05,4.79834]
[1780515654522,73.01,65647.27,0.0,0.94357,4e-05,4.79834]
[1780515655284,73.01,65643.17,0.0,0.94342,4e-05,4.80816]
[1780515656290,73.01,65641.62,0.0,0.94336,4e-05,4.81185]
[1780515657298,73.01,65649.28,0.0,0.94364,4e-05,4.79347]
[1780515658305,73.01,65653.2,0.0,0.94379,4e-05,4.78405]
[1780515659312,73.01,65656.75,0.0,0.94392,4e-05,4.77556]
[1780515660320,73.01,65653.22,0.0,0.94379,4e-05,4.78398]
[1780515661327,73.01,65650.36,0.0,0.94368,4e-05,4.79082]
[1780515662333,73.01,65651.42,0.0,0.94372,4e-05,4.78829]
[1780515663341,73.01,65652.57,0.0,0.94377,4e-05,4.78552]
[1780515664348,73.0,65655.13,0.0,0.94386,4e-05,4.7794]
[1780515665355,73.0,65655.44,0.0,0.94387,4e-05,4.77865]
[1780515669382,73.01,65654.31,0.0,0.94383,4e-05,4.78136]
[1780515670390,73.01,65651.12,0.0,0.94371,4e-05,4.78899]
[1780515671397,73.01,65649.54,0.0,0.94365,4e-05,4.79276]
[1780515673411,73.0,65657.54,0.0,0.94395,4e-05,4.77363]
[1780515674418,73.0,65671.58,0.0,0.94446,4e-05,4.7402]
[1780515674936,73.0,65671.58,0.0,0.94446,4e-05,4.7402]
[1780515675426,73.0,65679.7,0.0,0.94475,4e-05,4.72096]
[1780515675536,73.0,65679.7,0.0,0.94475,4e-05,4.72096]
[1780515676432,73.0,65685.28,0.0,0.94496,4e-05,4.70761]
[1780515677439,73.0,65684.32,0.0,0.94492,4e-05,4.70976]
[1780515678446,73.0,65685.29,0.0,0.94496,4e-05,4.70738]
[1780515679453,73.0,65690.09,0.0,0.94514,4e-05,4.69594]
[1780515680459,73.0,65692.41,0.0,0.94522,4e-05,4.69038]
[1780515682474,73.0,65695.59,0.0,0.94534,4e-05,4.68274]
[1780515683981,73.0,65695.99,0.0,0.94535,4e-05,4.68174]
[1780515684490,73.0,65697.84,0.0,0.94542,4e-05,4.67733]
[1780515686502,73.0,65699.31,0.0,0.94547,4e-05,4.67377]
[1780515690530,73.0,65697.59,0.0,0.94541,4e-05,4.67766]
[1780515691517,73.0,65697.59,0.0,0.94541,4e-05,4.67766]
[1780515693551,73.0,65701.08,0.0,0.94558,4e-05,4.66558]
[1780515695565,73.0,65698.97,0.0,0.9455,4e-05,4.67048]
[1780515696572,73.0,65702.36,0.0,0.94563,4e-05,4.66248]
[1780515698410,73.0,65701.39,0.0,0.94559,4e-05,4.6647]
[1780515698586,73.0,65703.74,0.0,0.94568,4e-05,4.65918]
[1780515703621,73.0,65703.75,0.0,0.94568,4e-05,4.65906]
[1780515705635,73.0,65702.77,0.0,0.94564,4e-05,4.66134]
[1780515707648,73.0,65701.82,0.0,0.94561,4e-05,4.66354]
[1780515709663,73.0,65705.87,0.0,0.94576,4e-05,4.65398]
[1780515710670,73.0,65707.48,0.0,0.94581,4e-05,4.65018]
[1780515713690,73.0,65706.08,0.0,0.94576,4e-05,4.65346]
[1780515714698,73.0,65705.14,0.0,0.94573,4e-05,4.65567]
[1780515716712,73.0,65703.73,0.0,0.94568,4e-05,4.65897]
[1780515721755,72.99,65702.13,0.0,0.94562,4e-05,4.66267]
[1780515724297,72.99,65702.36,0.0,0.94563,4e-05,4.66212]
[1780515724329,72.99,65698.12,0.0,0.94548,4e-05,4.67207]
[1780515724776,73.0,65687.86,0.0,0.94511,4e-05,4.69646]
[1780515725784,73.0,65684.28,0.0,0.94498,4e-05,4.70509]
[1780515726790,73.0,65683.09,0.0,0.94493,4e-05,4.70804]
[1780515727797,73.0,65686.38,0.0,0.94505,4e-05,4.70039]
[1780515731725,73.0,65686.55,0.0,0.94505,4e-05,4.70036]
[1780515731935,73.0,65686.55,0.0,0.94505,4e-05,4.70036]
[1780515732207,73.0,65686.55,0.0,0.94505,4e-05,4.70036]
[1780515732250,73.0,65686.55,0.0,0.94505,4e-05,4.70036]
[1780515732309,73.0,65686.03,0.0,0.94503,4e-05,4.70172]
[1780515733056,73.0,65686.03,0.0,0.94503,4e-05,4.70172]
[1780515733145,73.0,65686.03,0.0,0.94503,4e-05,4.70172]
[1780515733202,73.0,65686.03,0.0,0.94503,4e-05,4.70172]
[1780515733271,73.0,65686.03,0.0,0.94503,4e-05,4.70172]
[1780515733363,73.0,65686.03,0.0,0.94503,4e-05,4.70172]
[1780515733372,73.0,65686.02,0.0,0.94503,4e-05,4.70187]
[1780515735210,73.0,65685.77,0.0,0.94502,4e-05,4.70259]
[1780515735292,73.0,65685.84,0.0,0.94502,4e-05,4.70255]
[1780515736030,73.0,65685.84,0.0,0.94502,4e-05,4.70255]
[1780515736136,73.0,65685.84,0.0,0.94502,4e-05,4.70255]
[1780515736248,73.0,65685.84,0.0,0.94502,4e-05,4.70255]
[1780515736349,73.0,65692.82,0.0,0.94527,4e-05,4.6862]
[1780515736691,73.0,65692.82,0.0,0.94527,4e-05,4.6862]
[1780515737149,73.0,65692.82,0.0,0.94527,4e-05,4.6862]
[1780515737174,73.0,65692.82,0.0,0.94527,4e-05,4.6862]
[1780515737213,73.0,65692.82,0.0,0.94527,4e-05,4.6862]
[1780515737277,73.0,65692.82,0.0,0.94527,4e-05,4.6862]
[1780515737359,73.01,65686.87,0.0,0.94505,4e-05,4.70037]
[1780515737704,73.01,65686.87,0.0,0.94505,4e-05,4.70037]
[1780515737772,73.01,65686.87,0.0,0.94505,4e-05,4.70037]
[1780515737817,73.01,65686.87,0.0,0.94505,4e-05,4.70037]
[1780515737831,73.01,65686.87,0.0,0.94505,4e-05,4.70037]
[1780515738072,73.01,65686.87,0.0,0.94505,4e-05,4.70037]
[1780515738186,73.01,65686.87,0.0,0.94505,4e-05,4.70037]
[1780515738237,73.01,65686.87,0.0,0.94505,4e-05,4.70037]
[1780515738296,73.01,65686.87,0.0,0.94505,4e-05,4.70037]
[1780515738434,73.01,65686.87,0.0,0.94505,4e-05,4.70037]
[1780515738524,73.01,65693.65,0.0,0.94529,4e-05,4.68452]
[1780515739232,73.01,65693.65,0.0,0.94529,4e-05,4.68452]
[1780515739275,73.01,65693.65,0.0,0.94529,4e-05,4.68452]
[1780515739398,73.01,65693.65,0.0,0.94529,4e-05,4.68452]
[1780515739450,73.01,65693.65,0.0,0.94529,4e-05,4.68452]
[1780515739507,73.01,65698.62,0.0,0.94547,4e-05,4.67294]
[1780515739881,73.01,65701.42,0.0,0.94557,4e-05,4.6663]
[1780515741824,73.01,65700.35,0.0,0.94553,4e-05,4.66878]
[1780515741922,73.01,65700.35,0.0,0.94553,4e-05,4.66878]
[1780515741971,73.01,65700.35,0.0,0.94553,4e-05,4.66878]
[1780515742023,73.01,65701.26,0.0,0.94556,4e-05,4.66661]
[1780515748943,73.01,65701.8,0.0,0.94559,4e-05,4.66515]
[1780515749576,73.01,65701.8,0.0,0.94559,4e-05,4.66515]
[1780515749858,73.01,65701.8,0.0,0.94559,4e-05,4.66515]
[1780515749886,73.01,65701.8,0.0,0.94559,4e-05,4.66515]
[1780515749926,73.01,65701.8,0.0,0.94559,4e-05,4.66515]
[1780515749951,73.01,65702.02,0.0,0.94559,4e-05,4.66461]
[1780515752791,73.01,65701.21,0.0,0.94561,4e-05,4.66273]
[1780515752901,73.01,65701.21,0.0,0.94561,4e-05,4.66273]
[1780515752929,73.01,65701.21,0.0,0.94561,4e-05,4.66273]
[1780515752972,73.0,65702.26,0.0,0.94564,4e-05,4.66023]
[1780515755386,73.0,65702.48,0.0,0.94565,4e-05,4.65969]
[1780515755499,73.0,65702.48,0.0,0.94565,4e-05,4.65969]
[1780515755562,73.0,65702.34,0.0,0.94565,4e-05,4.66001]
[1780515755994,73.0,65702.58,0.0,0.94566,4e-05,4.65943]
[1780515758370,73.0,65704.44,0.0,0.94572,4e-05,4.65504]
[1780515758384,73.0,65704.44,0.0,0.94572,4e-05,4.65504]
[1780515758413,73.0,65704.44,0.0,0.94572,4e-05,4.65504]
[1780515758471,73.0,65704.36,0.0,0.94572,4e-05,4.65521]
[1780515763919,73.0,65703.99,0.0,0.94571,4e-05,4.65604]
[1780515764012,73.0,65703.99,0.0,0.94571,4e-05,4.65604]
[1780515764086,73.0,65703.99,0.0,0.94571,4e-05,4.65604]
[1780515764114,73.0,65703.93,0.0,0.94571,4e-05,4.65617]
[1780515766064,73.0,65701.52,0.0,0.94562,4e-05,4.66181]
[1780515771099,73.0,65702.2,0.0,0.94565,4e-05,4.66013]
[1780515774131,73.0,65702.77,0.0,0.94567,4e-05,4.65875]
[1780515774244,73.0,65702.77,0.0,0.94567,4e-05,4.65875]
[1780515774307,73.0,65702.77,0.0,0.94567,4e-05,4.65875]
[1780515774345,73.0,65702.89,0.0,0.94567,4e-05,4.65845]
[1780515780088,73.0,65703.93,0.0,0.94571,4e-05,4.65595]
[1780515780192,73.0,65703.93,0.0,0.94571,4e-05,4.65595]
[1780515780245,73.0,65703.93,0.0,0.94571,4e-05,4.65595]
[1780515780561,73.0,65703.93,0.0,0.94571,4e-05,4.65595]
[1780515780293,73.0,65702.52,0.0,0.94566,4e-05,4.65926]
[1780515780678,73.0,65702.52,0.0,0.94566,4e-05,4.65926]
[1780515780723,73.0,65702.52,0.0,0.94566,4e-05,4.65926]
[1780515780840,73.0,65702.52,0.0,0.94566,4e-05,4.65926]
[1780515780973,73.0,65702.52,0.0,0.94566,4e-05,4.65926]
[1780515781114,73.0,65702.52,0.0,0.94566,4e-05,4.65926]
[1780515781172,73.0,65698.85,0.0,0.94553,4e-05,4.66788]
[1780515781615,73.0,65698.85,0.0,0.94553,4e-05,4.66788]
[1780515781668,73.0,65698.85,0.0,0.94553,4e-05,4.66788]
[1780515781684,73.0,65698.85,0.0,0.94553,4e-05,4.66788]
[1780515782178,73.0,65699.11,0.0,0.94554,4e-05,4.66725]
[1780515783376,73.0,65699.11,0.0,0.94554,4e-05,4.66725]
[1780515783387,73.0,65699.11,0.0,0.94554,4e-05,4.66725]
[1780515783427,73.0,65699.11,0.0,0.94554,4e-05,4.66725]
[1780515783477,73.0,65698.11,0.0,0.9455,4e-05,4.66958]
[1780515785590,73.0,65698.06,0.0,0.9455,4e-05,4.66967]
[1780515785605,73.0,65698.75,0.0,0.94553,4e-05,4.66801]
[1780515786338,73.0,65698.75,0.0,0.94553,4e-05,4.66801]
[1780515786435,73.0,65706.93,0.0,0.94582,4e-05,4.64876]
[1780515787213,73.0,65711.45,0.0,0.94598,4e-05,4.63813]
[1780515787600,73.0,65711.45,0.0,0.94598,4e-05,4.63813]
[1780515787627,73.0,65711.45,0.0,0.94598,4e-05,4.63813]
[1780515787653,73.0,65711.45,0.0,0.94598,4e-05,4.63813]
[1780515788220,73.0,65706.96,0.0,0.94582,4e-05,4.64866]
[1780515789228,73.0,65709.59,0.0,0.94591,4e-05,4.64251]
[1780515789899,73.0,65709.59,0.0,0.94591,4e-05,4.64251]
[1780515790016,73.0,65709.59,0.0,0.94591,4e-05,4.64251]
[1780515790029,73.0,65709.59,0.0,0.94591,4e-05,4.64251]
[1780515790186,73.0,65709.59,0.0,0.94591,4e-05,4.64251]
[1780515790259,73.0,65709.59,0.0,0.94591,4e-05,4.64251]
[1780515790334,73.0,65709.59,0.0,0.94591,4e-05,4.64251]
[1780515790365,73.0,65709.59,0.0,0.94591,4e-05,4.64251]
[1780515790423,73.0,65709.46,0.0,0.94591,4e-05,4.64282]
[1780515790663,73.0,65709.46,0.0,0.94591,4e-05,4.64282]
[1780515790690,73.0,65709.46,0.0,0.94591,4e-05,4.64282]
[1780515791241,73.0,65702.33,0.0,0.94565,4e-05,4.65957]
[1780515792248,73.0,65698.4,0.0,0.94551,4e-05,4.66882]
[1780515794262,73.0,65698.63,0.0,0.94552,4e-05,4.66824]
[1780515797288,73.0,65688.8,0.0,0.94517,4e-05,4.69132]
[1780515798295,73.0,65681.47,0.0,0.94491,4e-05,4.70861]
[1780515799301,73.0,65684.57,0.0,0.94502,4e-05,4.70142]
[1780515800309,73.0,65683.09,0.0,0.94496,4e-05,4.70504]
[1780515801318,73.0,65686.89,0.0,0.9451,4e-05,4.69618]
[1780515802324,73.0,65684.71,0.0,0.94502,4e-05,4.70145]
[1780515803331,73.0,65682.93,0.0,0.94495,4e-05,4.7058]
[1780515806374,73.01,65683.26,0.0,0.94496,4e-05,4.70526]
[1780515806376,73.01,65684.93,0.0,0.94502,4e-05,4.70144]
[1780515807362,73.01,65689.65,0.0,0.94518,4e-05,4.69041]
[1780515808369,73.01,65697.7,0.0,0.94547,4e-05,4.67157]
[1780515809376,73.01,65701.06,0.0,0.94559,4e-05,4.6636]
[1780515810383,73.01,65702.16,0.0,0.94563,4e-05,4.66097]
[1780515811390,73.01,65701.04,0.0,0.94563,4e-05,4.65984]
[1780515812397,73.01,65696.44,0.0,0.94547,4e-05,4.67064]
[1780515814412,73.01,65698.88,0.0,0.94556,4e-05,4.66485]
[1780515816426,73.01,65692.27,0.0,0.94532,4e-05,4.68035]
[1780515816637,73.01,65692.27,0.0,0.94532,4e-05,4.68035]
[1780515817432,73.01,65689.8,0.0,0.94523,4e-05,4.68636]
[1780515818440,73.01,65688.46,0.0,0.94518,4e-05,4.68968]
[1780515819447,73.01,65689.92,0.0,0.94523,4e-05,4.68618]
[1780515820454,73.01,65687.57,0.0,0.94515,4e-05,4.69166]
[1780515825488,73.01,65690.56,0.0,0.94526,4e-05,4.68428]
[1780515826496,73.01,65692.71,0.0,0.94534,4e-05,4.67914]
[1780515828424,73.01,65692.22,0.0,0.94532,4e-05,4.68024]
[1780515830524,73.0,65688.03,0.0,0.94517,4e-05,4.68998]
[1780515831531,73.0,65685.28,0.0,0.94508,4e-05,4.69642]
[1780515832538,73.0,65681.04,0.0,0.94492,4e-05,4.70638]
[1780515833548,73.0,65679.97,0.0,0.94488,4e-05,4.70904]
[1780515835561,73.01,65683.78,0.0,0.94502,4e-05,4.70027]
[1780515836570,73.01,65685.84,0.0,0.94509,4e-05,4.69552]
[1780515837575,73.01,65684.02,0.0,0.94502,4e-05,4.69994]
[1780515838582,73.01,65682.82,0.0,0.94498,4e-05,4.70291]
[1780515840596,73.01,65680.27,0.0,0.94488,4e-05,4.7092]
[1780515841603,73.01,65679.24,0.0,0.94484,4e-05,4.71175]
[1780515842610,73.01,65684.88,0.0,0.94504,4e-05,4.69853]
[1780515843617,73.01,65686.78,0.0,0.94511,4e-05,4.69415]
[1780515844624,73.01,65683.21,0.0,0.94498,4e-05,4.70272]
[1780515848652,73.02,65685.72,0.0,0.94506,4e-05,4.6973]
[1780515849660,73.02,65687.18,0.0,0.94511,4e-05,4.69398]
[1780515853687,73.02,65681.16,0.0,0.94489,4e-05,4.70874]
[1780515854694,73.02,65678.6,0.0,0.94479,4e-05,4.71493]
[1780515855701,73.02,65677.51,0.0,0.94475,4e-05,4.71765]
[1780515857039,73.02,65677.51,0.0,0.94475,4e-05,4.71765]
[1780515857111,73.02,65677.51,0.0,0.94475,4e-05,4.71765]
[1780515857177,73.02,65671.48,0.0,0.94453,4e-05,4.73215]
[1780515857718,73.02,65668.6,0.0,0.94443,4e-05,4.73899]
[1780515859732,73.02,65666.61,0.0,0.94435,4e-05,4.74389]
[1780515865774,73.03,65665.85,0.0,0.94432,4e-05,4.74605]
[1780515867789,73.03,65659.57,0.0,0.94409,4e-05,4.7611]
[1780515868795,73.03,65657.7,0.0,0.94402,4e-05,4.76566]
[1780515871816,73.03,65661.82,0.0,0.94421,4e-05,4.75214]
[1780515872823,73.03,65660.81,0.0,0.94417,4e-05,4.75457]
[1780515876475,73.03,65659.93,0.0,0.94414,4e-05,4.75674]
[1780515876572,73.03,65658.06,0.0,0.94407,4e-05,4.76123]
[1780515876855,73.03,65651.05,0.0,0.94381,4e-05,4.77798]
[1780515878869,73.03,65651.35,0.0,0.94382,4e-05,4.7773]
[1780515881892,73.03,65650.07,0.0,0.94377,4e-05,4.78039]
[1780515883905,73.03,65648.74,0.0,0.94373,4e-05,4.78356]
[1780515886928,73.03,65652.88,0.0,0.94388,4e-05,4.77359]
[1780515888945,73.03,65653.85,0.0,0.94391,4e-05,4.77128]
[1780515891966,73.03,65654.89,0.0,0.94395,4e-05,4.76883]
[1780515893979,73.03,65658.31,0.0,0.94408,4e-05,4.76071]
[1780515894987,73.03,65657.0,0.0,0.94403,4e-05,4.76385]
[1780515895994,73.03,65647.62,0.0,0.94368,4e-05,4.78626]
[1780515897001,73.03,65641.29,0.0,0.94345,4e-05,4.80142]
[1780515898008,73.03,65641.59,0.0,0.94346,4e-05,4.80069]
[1780515900906,73.03,65642.17,0.0,0.94349,4e-05,4.79859]
[1780515901033,73.03,65632.19,0.0,0.94312,4e-05,4.82251]
[1780515902040,73.03,65633.98,0.0,0.94319,4e-05,4.81815]
[1780515903047,73.02,65637.42,0.0,0.94333,4e-05,4.8092]
[1780515905067,73.02,65639.11,0.0,0.9434,4e-05,4.80449]
[1780515908081,73.02,65637.95,0.0,0.94336,4e-05,4.80714]
[1780515909089,73.02,65639.04,0.0,0.9434,4e-05,4.80449]
[1780515913117,73.01,65641.11,0.0,0.94348,4e-05,4.79937]
[1780515914124,73.01,65642.3,0.0,0.94353,4e-05,4.79648]
[1780515915131,73.01,65644.87,0.0,0.94362,4e-05,4.7903]
[1780515918444,73.01,65644.89,0.0,0.94362,4e-05,4.79021]
[1780515919160,73.01,65652.48,0.0,0.9439,4e-05,4.77205]
[1780515920166,73.01,65662.54,0.0,0.94427,4e-05,4.74786]
[1780515921173,73.01,65665.89,0.0,0.9444,4e-05,4.7397]
[1780515922180,73.01,65668.12,0.0,0.94448,4e-05,4.73424]
[1780515927215,73.01,65671.76,0.0,0.94462,4e-05,4.72492]
[1780515928217,73.01,65671.76,0.0,0.94462,4e-05,4.72492]
[1780515928222,73.01,65679.31,0.0,0.9449,4e-05,4.7069]
[1780515929229,73.0,65686.1,0.0,0.94514,4e-05,4.69073]
[1780515930032,73.0,65686.1,0.0,0.94514,4e-05,4.69073]
[1780515930236,73.0,65685.99,0.0,0.94514,4e-05,4.6909]
[1780515932250,73.0,65687.44,0.0,0.94524,4e-05,4.68359]
[1780515933257,73.0,65684.74,0.0,0.94514,4e-05,4.6899]
[1780515934266,73.0,65682.8,0.0,0.94507,4e-05,4.69443]
[1780515935272,73.0,65684.46,0.0,0.94513,4e-05,4.69044]
[1780515936279,73.0,65685.92,0.0,0.94518,4e-05,4.68692]
[1780515940308,73.0,65686.97,0.0,0.94523,4e-05,4.6842]
[1780515942321,73.0,65688.3,0.0,0.94528,4e-05,4.68094]
[1780515947764,73.0,65689.05,0.0,0.94531,4e-05,4.67897]
[1780515949372,73.0,65690.36,0.0,0.94535,4e-05,4.67574]
[1780515950378,73.0,65695.36,0.0,0.94553,4e-05,4.66391]
[1780515951385,73.0,65697.56,0.0,0.94561,4e-05,4.6587]
[1780515952392,73.0,65694.78,0.0,0.94551,4e-05,4.66521]
[1780515954406,73.0,65687.22,0.0,0.94524,4e-05,4.68298]
[1780515955164,73.0,65687.22,0.0,0.94524,4e-05,4.68298]
[1780515955413,73.0,65673.84,0.0,0.94476,4e-05,4.71458]
[1780515956420,73.0,65667.74,0.0,0.94454,4e-05,4.7292]
[1780515957427,73.0,65670.79,0.0,0.94465,4e-05,4.72207]
[1780515958434,73.0,65673.82,0.0,0.94476,4e-05,4.71497]
[1780515959441,73.0,65675.29,0.0,0.94481,4e-05,4.71158]
[1780515960463,73.0,65681.38,0.0,0.94503,4e-05,4.69707]
[1780515961470,73.0,65684.81,0.0,0.94515,4e-05,4.68897]
[1780515962478,73.0,65686.63,0.0,0.94522,4e-05,4.68451]
[1780515963485,73.0,65688.93,0.0,0.9453,4e-05,4.67902]
[1780515964397,73.0,65688.93,0.0,0.9453,4e-05,4.67902]
[1780515965499,73.0,65691.18,0.0,0.94539,4e-05,4.67361]
[1780515966506,73.0,65692.35,0.0,0.94543,4e-05,4.67081]
[1780515967513,73.0,65690.62,0.0,0.94537,4e-05,4.67484]
[1780515968520,72.99,65684.38,0.0,0.94514,4e-05,4.68953]
[1780515970534,72.99,65682.1,0.0,0.94506,4e-05,4.6948]
[1780515971541,72.99,65681.08,0.0,0.94503,4e-05,4.69715]
[1780515973555,72.99,65682.56,0.0,0.94508,4e-05,4.6935]
[1780515974562,72.99,65688.6,0.0,0.9453,4e-05,4.67916]
[1780515975569,72.99,65692.88,0.0,0.94546,4e-05,4.669]
[1780515976576,72.99,65695.0,0.0,0.94553,4e-05,4.66397]
[1780515977583,72.99,65699.69,0.0,0.9457,4e-05,4.65291]
[1780515981611,72.99,65700.31,0.0,0.94572,4e-05,4.65141]
[1780515985640,72.99,65699.3,0.0,0.94569,4e-05,4.65377]
[1780515990675,72.99,65698.95,0.0,0.94568,4e-05,4.65456]
[1780515994082,72.99,65699.44,0.0,0.94573,4e-05,4.64964]
[1780515998733,72.99,65692.77,0.0,0.9455,4e-05,4.66531]
[1780516002761,72.99,65688.03,0.0,0.94533,4e-05,4.6764]
[1780516003767,72.99,65689.33,0.0,0.94537,4e-05,4.67331]
[1780516008803,72.99,65689.91,0.0,0.9454,4e-05,4.67174]
[1780516009810,72.99,65687.93,0.0,0.94533,4e-05,4.67637]
[1780516010811,72.99,65687.93,0.0,0.94533,4e-05,4.67637]
[1780516010818,72.99,65672.99,0.0,0.94479,4e-05,4.71164]
[1780516011824,72.99,65667.37,0.0,0.94458,4e-05,4.72513]
[1780516012175,72.99,65667.37,0.0,0.94458,4e-05,4.72513]
[1780516012831,72.99,65667.53,0.0,0.94459,4e-05,4.72486]
[1780516013838,72.99,65670.29,0.0,0.94469,4e-05,4.7184]
[1780516014845,72.99,65671.35,0.0,0.94472,4e-05,4.71597]
[1780516017868,72.99,65669.42,0.0,0.94465,4e-05,4.72085]
[1780516018875,72.99,65666.04,0.0,0.94452,4e-05,4.72897]
[1780516019882,72.99,65663.73,0.0,0.94444,4e-05,4.73455]
[1780516021510,73.0,65665.15,0.0,0.94449,4e-05,4.73135]
[1780516021904,73.0,65669.02,0.0,0.94463,4e-05,4.72217]
[1780516022911,73.0,65670.57,0.0,0.94468,4e-05,4.71856]
[1780516023918,73.0,65676.3,0.0,0.94489,4e-05,4.70507]
[1780516025933,72.99,65680.56,0.0,0.94505,4e-05,4.69476]
[1780516026939,72.99,65684.0,0.0,0.94517,4e-05,4.68655]
[1780516027946,72.99,65688.46,0.0,0.94533,4e-05,4.67594]
[1780516029856,72.99,65688.46,0.0,0.94533,4e-05,4.67594]
[1780516030967,72.99,65694.15,0.0,0.94554,4e-05,4.66236]
[1780516033988,72.99,65697.37,0.0,0.94566,4e-05,4.65468]
[1780516034995,72.99,65699.61,0.0,0.94574,4e-05,4.64938]
[1780516040033,72.99,65699.2,0.0,0.94572,4e-05,4.65032]
[1780516044191,72.99,65698.94,0.0,0.94571,4e-05,4.65092]
[1780516046075,72.99,65697.41,0.0,0.94566,4e-05,4.65451]
[1780516051114,72.99,65698.98,0.0,0.94576,4e-05,4.64703]
[1780516052121,72.99,65708.77,0.0,0.9461,4e-05,4.62406]
[1780516053128,72.99,65713.01,0.0,0.94626,4e-05,4.61414]
[1780516054135,72.99,65712.16,0.0,0.94622,4e-05,4.61617]
[1780516055543,72.99,65713.14,0.0,0.94626,4e-05,4.61393]
[1780516056548,72.99,65713.14,0.0,0.94626,4e-05,4.61393]
[1780516061184,72.99,65711.77,0.0,0.94621,4e-05,4.61746]
[1780516062191,72.99,65718.73,0.0,0.94645,4e-05,4.60124]
[1780516063046,72.99,65718.73,0.0,0.94645,4e-05,4.60124]
[1780516063204,72.99,65721.12,0.0,0.94653,4e-05,4.59571]
[1780516064205,72.99,65727.22,0.0,0.94675,4e-05,4.58133]
[1780516066220,72.99,65727.7,0.0,0.94677,4e-05,4.57992]
[1780516067268,72.99,65729.56,0.0,0.94684,4e-05,4.57546]
[1780516072262,72.99,65730.71,0.0,0.94689,4e-05,4.57216]
[1780516074302,72.99,65705.14,0.0,0.94599,4e-05,4.63174]
[1780516075294,72.99,65659.17,0.0,0.94433,4e-05,4.74045]
[1780516076295,72.99,65659.17,0.0,0.94433,4e-05,4.74045]
[1780516076889,72.99,65653.46,0.0,0.94412,4e-05,4.75428]
[1780516077209,72.99,65653.46,0.0,0.94412,4e-05,4.75428]
[1780516077306,72.99,65646.04,0.0,0.94384,4e-05,4.77204]
[1780516079319,72.99,65639.78,0.0,0.94361,4e-05,4.78705]
[1780516082340,72.99,65650.78,0.0,0.94402,4e-05,4.76075]
[1780516084243,72.99,65653.06,0.0,0.9441,4e-05,4.75531]
[1780516084351,72.99,65653.06,0.0,0.9441,4e-05,4.75531]
[1780516084357,72.99,65651.47,0.0,0.94404,4e-05,4.75913]
[1780516085065,72.99,65651.47,0.0,0.94404,4e-05,4.75913]
[1780516085189,72.99,65651.47,0.0,0.94404,4e-05,4.75913]
[1780516085355,72.99,65651.47,0.0,0.94404,4e-05,4.75913]
[1780516085409,72.99,65651.47,0.0,0.94404,4e-05,4.75913]
[1780516085526,72.99,65651.47,0.0,0.94404,4e-05,4.75913]
[1780516085559,72.99,65652.48,0.0,0.94408,4e-05,4.75676]
[1780516086492,72.99,65652.48,0.0,0.94408,4e-05,4.75676]
[1780516086579,72.99,65652.48,0.0,0.94408,4e-05,4.75676]
[1780516086721,72.99,65652.48,0.0,0.94408,4e-05,4.75676]
[1780516086806,72.99,65652.48,0.0,0.94408,4e-05,4.75676]
[1780516086908,72.99,65654.49,0.0,0.94415,4e-05,4.7521]
[1780516087084,72.99,65654.49,0.0,0.94415,4e-05,4.7521]
[1780516087564,72.99,65654.49,0.0,0.94415,4e-05,4.7521]
[1780516087819,72.99,65654.49,0.0,0.94415,4e-05,4.7521]
[1780516087920,72.99,65660.0,0.0,0.94435,4e-05,4.73902]
[1780516088087,72.99,65660.0,0.0,0.94435,4e-05,4.73902]
[1780516090270,72.99,65661.1,0.0,0.94439,4e-05,4.73651]
[1780516090308,72.99,65661.1,0.0,0.94439,4e-05,4.73651]
[1780516090341,72.99,65661.1,0.0,0.94439,4e-05,4.73651]
[1780516090669,72.99,65661.94,0.0,0.94442,4e-05,4.73467]
[1780516091075,72.99,65661.94,0.0,0.94442,4e-05,4.73467]
[1780516091158,72.99,65661.94,0.0,0.94442,4e-05,4.73467]
[1780516091209,72.99,65661.94,0.0,0.94442,4e-05,4.73467]
[1780516091271,72.99,65661.94,0.0,0.94442,4e-05,4.73467]
[1780516091285,72.99,65661.94,0.0,0.94442,4e-05,4.73467]
[1780516091806,72.99,65661.94,0.0,0.94442,4e-05,4.73467]
[1780516091903,72.99,65661.94,0.0,0.94442,4e-05,4.73467]
[1780516091858,72.99,65660.79,0.0,0.94438,4e-05,4.73747]
[1780516092083,72.99,65660.79,0.0,0.94438,4e-05,4.73747]
[1780516092416,72.99,65659.48,0.0,0.94433,4e-05,4.74066]
[1780516093946,72.99,65659.48,0.0,0.94433,4e-05,4.74066]
[1780516094051,72.99,65658.38,0.0,0.94429,4e-05,4.74334]
[1780516094102,72.99,65658.38,0.0,0.94429,4e-05,4.74334]
[1780516094614,72.99,65658.38,0.0,0.94429,4e-05,4.74334]
[1780516094682,72.99,65658.38,0.0,0.94429,4e-05,4.74334]
[1780516094931,72.99,65658.38,0.0,0.94429,4e-05,4.74334]
[1780516094716,72.99,65657.59,0.0,0.94426,4e-05,4.74528]
[1780516095091,72.99,65657.59,0.0,0.94426,4e-05,4.74528]
[1780516095270,72.99,65657.59,0.0,0.94426,4e-05,4.74528]
[1780516095300,72.99,65657.59,0.0,0.94426,4e-05,4.74528]
[1780516095624,72.99,65657.59,0.0,0.94426,4e-05,4.74528]
[1780516095699,72.99,65654.64,0.0,0.94415,4e-05,4.75236]
[1780516096136,72.99,65654.64,0.0,0.94415,4e-05,4.75236]
[1780516096203,72.99,65654.64,0.0,0.94415,4e-05,4.75236]
[1780516096260,72.99,65654.64,0.0,0.94415,4e-05,4.75236]
[1780516096444,72.99,65653.48,0.0,0.9441,4e-05,4.75518]
[1780516098725,72.99,65654.63,0.0,0.94415,4e-05,4.75248]
[1780516098828,72.99,65654.63,0.0,0.94415,4e-05,4.75248]
[1780516098880,72.99,65654.63,0.0,0.94415,4e-05,4.75248]
[1780516098930,72.99,65654.64,0.0,0.94415,4e-05,4.75249]
[1780516100720,73.0,65654.57,0.0,0.94414,4e-05,4.7527]
[1780516100826,73.0,65654.57,0.0,0.94414,4e-05,4.7527]
[1780516100870,73.0,65654.57,0.0,0.94414,4e-05,4.7527]
[1780516100908,73.0,65654.58,0.0,0.94414,4e-05,4.75272]
[1780516102076,73.0,65653.58,0.0,0.9441,4e-05,4.75514]
[1780516102131,73.0,65653.58,0.0,0.9441,4e-05,4.75514]
[1780516102236,73.0,65653.58,0.0,0.9441,4e-05,4.75514]
[1780516102306,73.0,65653.58,0.0,0.9441,4e-05,4.75514]
[1780516102485,73.0,65650.5,0.0,0.94399,4e-05,4.76252]
[1780516104760,73.0,65650.45,0.0,0.94399,4e-05,4.76268]
[1780516104844,73.0,65650.45,0.0,0.94399,4e-05,4.76268]
[1780516104902,73.0,65647.96,0.0,0.9439,4e-05,4.76865]
[1780516105216,73.0,65647.96,0.0,0.9439,4e-05,4.76865]
[1780516105715,73.0,65647.96,0.0,0.9439,4e-05,4.76865]
[1780516105777,73.0,65647.96,0.0,0.9439,4e-05,4.76865]
[1780516105877,73.0,65656.72,0.0,0.94422,4e-05,4.7478]
[1780516106029,73.0,65656.72,0.0,0.94422,4e-05,4.7478]
[1780516106154,73.0,65656.72,0.0,0.94422,4e-05,4.7478]
[1780516106246,73.0,65656.72,0.0,0.94422,4e-05,4.7478]
[1780516106364,73.0,65656.72,0.0,0.94422,4e-05,4.7478]
[1780516106403,73.0,65656.72,0.0,0.94422,4e-05,4.7478]
[1780516106526,73.0,65656.72,0.0,0.94422,4e-05,4.7478]
[1780516106617,73.0,65656.72,0.0,0.94422,4e-05,4.7478]
[1780516106693,73.0,65659.02,0.0,0.9443,4e-05,4.74234]
[1780516107522,73.0,65658.47,0.0,0.94428,4e-05,4.7437]
[1780516108243,73.0,65658.47,0.0,0.94428,4e-05,4.7437]
[1780516108611,73.0,65658.47,0.0,0.94428,4e-05,4.7437]
[1780516108804,73.0,65658.47,0.0,0.94428,4e-05,4.7437]
[1780516108831,73.0,65656.1,0.0,0.94419,4e-05,4.74939]
[1780516109171,73.0,65656.1,0.0,0.94419,4e-05,4.74939]
[1780516109276,73.0,65656.1,0.0,0.94419,4e-05,4.74939]
[1780516109381,73.0,65656.1,0.0,0.94419,4e-05,4.74939]
[1780516109394,73.0,65656.1,0.0,0.94419,4e-05,4.74939]
[1780516109813,73.0,65656.1,0.0,0.94419,4e-05,4.74939]
[1780516109914,73.0,65655.52,0.0,0.94417,4e-05,4.75083]
[1780516110230,73.0,65655.52,0.0,0.94417,4e-05,4.75083]
[1780516110305,73.0,65655.52,0.0,0.94417,4e-05,4.75083]
[1780516110351,73.0,65655.52,0.0,0.94417,4e-05,4.75083]
[1780516110544,73.0,65651.2,0.0,0.94401,4e-05,4.76117]
[1780516115827,73.0,65651.05,0.0,0.94405,4e-05,4.75788]
[1780516115924,73.0,65651.05,0.0,0.94405,4e-05,4.75788]
[1780516115975,73.0,65651.05,0.0,0.94405,4e-05,4.75788]
[1780516115859,73.0,65650.37,0.0,0.94402,4e-05,4.75954]
[1780516116586,73.0,65650.28,0.0,0.94402,4e-05,4.75979]
[1780516118049,73.0,65650.05,0.0,0.94401,4e-05,4.76036]
[1780516118240,73.0,65650.05,0.0,0.94401,4e-05,4.76036]
[1780516118282,73.0,65650.05,0.0,0.94401,4e-05,4.76036]
[1780516118600,73.0,65648.66,0.0,0.94396,4e-05,4.76371]
[1780516119607,73.0,65647.47,0.0,0.94391,4e-05,4.76657]
[1780516120614,73.0,65646.06,0.0,0.94386,4e-05,4.76996]
[1780516121620,73.0,65641.66,0.0,0.9437,4e-05,4.78049]
[1780516122627,73.0,65640.09,0.0,0.94364,4e-05,4.78425]
[1780516123634,73.0,65641.74,0.0,0.9437,4e-05,4.78031]
[1780516124642,73.0,65638.2,0.0,0.94357,4e-05,4.78876]
[1780516127662,73.0,65637.14,0.0,0.94353,4e-05,4.79126]
[1780516129371,73.0,65637.02,0.0,0.94353,4e-05,4.79153]
[1780516129427,73.0,65637.02,0.0,0.94353,4e-05,4.79153]
[1780516129677,73.0,65634.25,0.0,0.94343,4e-05,4.79814]
[1780516131691,73.0,65632.87,0.0,0.94338,4e-05,4.80139]
[1780516133704,73.0,65634.11,0.0,0.94342,4e-05,4.79835]
[1780516135719,73.0,65631.25,0.0,0.94332,4e-05,4.80513]
[1780516136725,73.0,65625.83,0.0,0.94312,4e-05,4.8181]
[1780516137733,73.0,65624.41,0.0,0.94307,4e-05,4.82147]
[1780516138740,73.0,65626.14,0.0,0.94313,4e-05,4.81725]
[1780516141761,73.0,65627.21,0.0,0.94317,4e-05,4.81449]
[1780516142768,73.0,65628.47,0.0,0.94322,4e-05,4.8114]
[1780516144782,73.0,65631.6,0.0,0.94334,4e-05,4.80378]
[1780516145789,72.99,65636.22,0.0,0.94351,4e-05,4.79266]
[1780516147253,72.99,65636.26,0.0,0.94351,4e-05,4.79253]
[1780516147805,72.99,65639.43,0.0,0.94363,4e-05,4.78492]
[1780516148213,72.99,65639.43,0.0,0.94363,4e-05,4.78492]
[1780516148557,72.99,65639.43,0.0,0.94363,4e-05,4.78492]
[1780516148812,72.99,65644.89,0.0,0.94383,4e-05,4.77185]
[1780516149819,72.99,65646.18,0.0,0.94388,4e-05,4.76876]
[1780516151833,72.99,65647.28,0.0,0.94392,4e-05,4.76616]
[1780516154854,72.99,65646.3,0.0,0.94388,4e-05,4.76855]
[1780516158882,73.0,65644.42,0.0,0.94381,4e-05,4.7731]
[1780516160895,73.0,65645.59,0.0,0.94385,4e-05,4.77033]
[1780516163917,73.0,65639.41,0.0,0.94363,4e-05,4.78513]
[1780516164924,73.0,65638.25,0.0,0.94358,4e-05,4.78791]
[1780516167008,73.0,65637.8,0.0,0.94357,4e-05,4.78898]
[1780516167051,73.0,65635.63,0.0,0.94349,4e-05,4.79416]
[1780516167945,73.0,65632.48,0.0,0.94337,4e-05,4.80168]
[1780516168952,72.99,65628.02,0.0,0.94321,4e-05,4.81235]
[1780516170967,72.99,65628.8,0.0,0.94324,4e-05,4.81039]
[1780516172981,72.99,65631.43,0.0,0.94338,4e-05,4.80018]
[1780516173988,72.99,65638.03,0.0,0.94362,4e-05,4.78433]
[1780516176004,72.99,65638.42,0.0,0.94363,4e-05,4.78335]
[1780516178015,72.99,65636.42,0.0,0.94356,4e-05,4.78804]
[1780516182043,72.99,65637.52,0.0,0.94361,4e-05,4.78482]
[1780516187079,72.99,65639.12,0.0,0.94368,4e-05,4.78047]
[1780516190100,72.99,65641.76,0.0,0.94378,4e-05,4.77414]
[1780516191107,72.99,65645.73,0.0,0.94392,4e-05,4.76466]
[1780516192832,72.99,65645.73,0.0,0.94392,4e-05,4.76466]
[1780516192905,72.99,65646.86,0.0,0.94396,4e-05,4.76196]
[1780516196142,72.99,65639.95,0.0,0.94371,4e-05,4.77854]
[1780516197738,72.99,65635.67,0.0,0.94355,4e-05,4.78882]
[1780516198334,72.99,65635.67,0.0,0.94355,4e-05,4.78882]
[1780516199163,72.99,65628.71,0.0,0.94329,4e-05,4.8055]
[1780516200223,72.99,65625.23,0.0,0.94316,4e-05,4.81383]
[1780516201210,72.99,65597.25,0.0,0.94212,4e-05,4.88128]
[1780516202222,72.99,65557.67,0.0,0.94061,4e-05,4.97763]
[1780516203313,72.98,65564.5,0.0,0.94088,4e-05,4.96034]
[1780516204189,72.98,65564.5,0.0,0.94088,4e-05,4.96034]
[1780516204565,72.98,65564.5,0.0,0.94088,4e-05,4.96034]
[1780516204643,72.97,65583.14,0.0,0.94162,4e-05,4.91327]
[1780516205853,72.96,65585.55,0.0,0.94174,4e-05,4.90576]
[1780516206240,72.96,65579.16,0.0,0.94149,4e-05,4.9213]
[1780516207379,72.96,65579.16,0.0,0.94149,4e-05,4.9213]
[1780516207467,72.98,65578.62,0.0,0.94144,4e-05,4.92477]
[1780516208255,72.99,65582.64,0.0,0.94156,4e-05,4.91721]
[1780516209261,72.97,65585.66,0.0,0.94171,4e-05,4.90752]
[1780516210270,72.99,65573.75,0.0,0.94123,4e-05,4.93845]
[1780516212307,72.99,65577.35,0.0,0.94137,4e-05,4.92945]
[1780516213301,72.98,65576.84,0.0,0.94135,4e-05,4.93043]
[1780516214308,72.98,65571.66,0.0,0.94116,4e-05,4.9428]
[1780516215548,72.98,65571.66,0.0,0.94116,4e-05,4.9428]
[1780516215800,72.98,65571.66,0.0,0.94116,4e-05,4.9428]
[1780516215852,72.98,65571.66,0.0,0.94116,4e-05,4.9428]
[1780516215933,72.98,65571.66,0.0,0.94116,4e-05,4.9428]
[1780516216034,72.98,65572.36,0.0,0.94119,4e-05,4.94084]
[1780516216322,72.98,65567.38,0.0,0.941,4e-05,4.953]
[1780516217329,72.98,65564.76,0.0,0.9409,4e-05,4.95913]
[1780516218577,72.98,65564.76,0.0,0.9409,4e-05,4.95913]
[1780516218698,72.98,65564.76,0.0,0.9409,4e-05,4.95913]
[1780516218819,72.98,65564.76,0.0,0.9409,4e-05,4.95913]
[1780516218888,72.98,65563.62,0.0,0.94087,4e-05,4.96138]
[1780516219349,72.98,65551.51,0.0,0.9404,4e-05,4.99105]
[1780516220560,72.98,65551.51,0.0,0.9404,4e-05,4.99105]
[1780516220611,72.98,65551.51,0.0,0.9404,4e-05,4.99105]
[1780516220659,72.98,65551.51,0.0,0.9404,4e-05,4.99105]
[1780516220691,72.98,65551.51,0.0,0.9404,4e-05,4.99105]
[1780516221056,72.98,65551.51,0.0,0.9404,4e-05,4.99105]
[1780516221112,72.98,65551.51,0.0,0.9404,4e-05,4.99105]
[1780516221153,72.98,65551.51,0.0,0.9404,4e-05,4.99105]
[1780516221200,72.97,65548.29,0.0,0.94029,4e-05,4.99837]
[1780516221218,72.97,65548.29,0.0,0.94029,4e-05,4.99837]
[1780516221271,72.97,65548.29,0.0,0.94029,4e-05,4.99837]
[1780516221358,72.95,65546.72,0.0,0.94028,4e-05,4.99887]
[1780516222983,72.95,65546.72,0.0,0.94028,4e-05,4.99887]
[1780516223039,72.93,65546.66,0.0,0.94033,4e-05,4.9956]
[1780516223843,72.93,65546.66,0.0,0.94033,4e-05,4.9956]
[1780516223976,72.93,65546.66,0.0,0.94033,4e-05,4.9956]
[1780516224209,72.93,65546.66,0.0,0.94033,4e-05,4.9956]
[1780516224018,72.93,65559.87,0.0,0.94084,4e-05,4.96286]
[1780516224439,72.93,65559.87,0.0,0.94084,4e-05,4.96286]
[1780516224545,72.93,65559.87,0.0,0.94084,4e-05,4.96286]
[1780516224636,72.93,65559.87,0.0,0.94084,4e-05,4.96286]
[1780516224693,72.93,65559.87,0.0,0.94084,4e-05,4.96286]
[1780516224806,72.93,65559.87,0.0,0.94084,4e-05,4.96286]
[1780516224931,72.93,65559.87,0.0,0.94084,4e-05,4.96286]
[1780516225007,72.93,65559.96,0.0,0.94085,4e-05,4.96252]
[1780516225676,72.93,65559.96,0.0,0.94085,4e-05,4.96252]
[1780516226051,72.93,65559.96,0.0,0.94085,4e-05,4.96252]
[1780516226089,72.93,65559.96,0.0,0.94085,4e-05,4.96252]
[1780516226161,72.93,65559.96,0.0,0.94085,4e-05,4.96252]
[1780516226152,72.92,65558.6,0.0,0.9408,4e-05,4.96556]
[1780516226251,72.92,65558.6,0.0,0.9408,4e-05,4.96556]
[1780516226348,72.92,65558.6,0.0,0.9408,4e-05,4.96556]
[1780516226459,72.92,65558.6,0.0,0.9408,4e-05,4.96556]
[1780516227094,72.92,65558.6,0.0,0.9408,4e-05,4.96556]
[1780516227190,72.92,65558.6,0.0,0.9408,4e-05,4.96556]
[1780516227180,72.92,65553.37,0.0,0.9406,4e-05,4.97808]
[1780516227257,72.92,65553.37,0.0,0.9406,4e-05,4.97808]
[1780516227549,72.92,65553.37,0.0,0.9406,4e-05,4.97808]
[1780516227565,72.92,65553.37,0.0,0.9406,4e-05,4.97808]
[1780516227594,72.92,65549.21,0.0,0.94045,4e-05,4.988]
[1780516228409,72.92,65537.33,0.0,0.93999,4e-05,5.01721]
[1780516230182,72.92,65537.33,0.0,0.93999,4e-05,5.01721]
[1780516230220,72.92,65536.88,0.0,0.93997,4e-05,5.01853]
[1780516230288,72.92,65536.88,0.0,0.93997,4e-05,5.01853]
[1780516230436,72.92,65536.88,0.0,0.93997,4e-05,5.01853]
[1780516230502,72.92,65536.88,0.0,0.93997,4e-05,5.01853]
[1780516230597,72.92,65536.88,0.0,0.93997,4e-05,5.01853]
[1780516230651,72.92,65536.88,0.0,0.93997,4e-05,5.01853]
[1780516230743,72.92,65536.88,0.0,0.93997,4e-05,5.01853]
[1780516230775,72.9,65547.47,0.0,0.94043,4e-05,4.98873]
[1780516231350,72.9,65547.47,0.0,0.94043,4e-05,4.98873]
[1780516231389,72.9,65547.47,0.0,0.94043,4e-05,4.98873]
[1780516231506,72.9,65547.47,0.0,0.94043,4e-05,4.98873]
[1780516231598,72.9,65547.47,0.0,0.94043,4e-05,4.98873]
[1780516231602,72.9,65547.47,0.0,0.94043,4e-05,4.98873]
[1780516231663,72.9,65547.5,0.0,0.94048,4e-05,4.98465]
[1780516232387,72.9,65547.5,0.0,0.94048,4e-05,4.98465]
[1780516232491,72.9,65547.5,0.0,0.94048,4e-05,4.98465]
[1780516232530,72.9,65547.5,0.0,0.94048,4e-05,4.98465]
[1780516232595,72.9,65547.5,0.0,0.94048,4e-05,4.98465]
[1780516232716,72.9,65547.5,0.0,0.94048,4e-05,4.98465]
[1780516233102,72.9,65547.5,0.0,0.94048,4e-05,4.98465]
[1780516233198,72.9,65547.5,0.0,0.94048,4e-05,4.98465]
[1780516233134,72.9,65547.85,0.0,0.94049,4e-05,4.98369]
[1780516234116,72.9,65547.85,0.0,0.94049,4e-05,4.98369]
[1780516234206,72.9,65547.85,0.0,0.94049,4e-05,4.98369]
[1780516234166,72.9,65542.71,0.0,0.9403,4e-05,4.99623]
[1780516234325,72.9,65542.71,0.0,0.9403,4e-05,4.99623]
[1780516234924,72.9,65542.71,0.0,0.9403,4e-05,4.99623]
[1780516234953,72.9,65542.71,0.0,0.9403,4e-05,4.99623]
[1780516235173,72.9,65542.71,0.0,0.9403,4e-05,4.99623]
[1780516235210,72.9,65542.71,0.0,0.9403,4e-05,4.99623]
[1780516235219,72.9,65541.1,0.0,0.94023,4e-05,5.00029]
[1780516235278,72.9,65541.1,0.0,0.94023,4e-05,5.00029]
[1780516235308,72.9,65541.1,0.0,0.94023,4e-05,5.00029]
[1780516235389,72.9,65541.1,0.0,0.94023,4e-05,5.00029]
[1780516235419,72.9,65541.1,0.0,0.94023,4e-05,5.00029]
[1780516235961,72.9,65541.1,0.0,0.94023,4e-05,5.00029]
[1780516235999,72.9,65541.1,0.0,0.94023,4e-05,5.00029]
[1780516236134,72.9,65541.1,0.0,0.94023,4e-05,5.00029]
[1780516236209,72.9,65541.1,0.0,0.94023,4e-05,5.00029]
[1780516236164,72.9,65536.17,0.0,0.94004,4e-05,5.01251]
[1780516236307,72.9,65536.17,0.0,0.94004,4e-05,5.01251]
[1780516236425,72.9,65536.17,0.0,0.94004,4e-05,5.01251]
[1780516236528,72.9,65536.17,0.0,0.94004,4e-05,5.01251]
[1780516236541,72.9,65536.17,0.0,0.94004,4e-05,5.01251]
[1780516236629,72.9,65536.0,0.0,0.94003,4e-05,5.01301]
[1780516237488,72.9,65536.0,0.0,0.94003,4e-05,5.01301]
[1780516237595,72.9,65536.0,0.0,0.94003,4e-05,5.01301]
[1780516237646,72.9,65536.0,0.0,0.94003,4e-05,5.01301]
[1780516237748,72.9,65536.49,0.0,0.94005,4e-05,5.01186]
[1780516239631,72.9,65536.16,0.0,0.94004,4e-05,5.01274]
[1780516239708,72.9,65536.16,0.0,0.94004,4e-05,5.01274]
[1780516239759,72.9,65536.16,0.0,0.94004,4e-05,5.01274]
[1780516239837,72.9,65536.08,0.0,0.94003,4e-05,5.01299]
[1780516241502,72.9,65531.8,0.0,0.93986,4e-05,5.02366]
[1780516243095,72.9,65531.8,0.0,0.93986,4e-05,5.02366]
[1780516243200,72.9,65531.8,0.0,0.93986,4e-05,5.02366]
[1780516243197,72.9,65533.62,0.0,0.93993,4e-05,5.01923]
[1780516243516,72.9,65539.8,0.0,0.94017,4e-05,5.00405]
[1780516244523,72.9,65533.16,0.0,0.93991,4e-05,5.02046]
[1780516246840,72.9,65532.73,0.0,0.9399,4e-05,5.02159]
[1780516246926,72.9,65532.73,0.0,0.9399,4e-05,5.02159]
[1780516246990,72.9,65530.83,0.0,0.93982,4e-05,5.02632]
[1780516247544,72.9,65524.22,0.0,0.93956,4e-05,5.04269]
[1780516248552,72.9,65520.29,0.0,0.93941,4e-05,5.05245]
[1780516250571,72.9,65523.38,0.0,0.93953,4e-05,5.04478]
[1780516251576,72.9,65519.77,0.0,0.93939,4e-05,5.05371]
[1780516252583,72.9,65521.92,0.0,0.93947,4e-05,5.04839]
[1780516253591,72.9,65524.27,0.0,0.93957,4e-05,5.04258]
[1780516257619,72.9,65528.84,0.0,0.93974,4e-05,5.03133]
[1780516258626,72.9,65519.85,0.0,0.93939,4e-05,5.05357]
[1780516259633,72.9,65517.41,0.0,0.9393,4e-05,5.05964]
[1780516260640,72.9,65515.99,0.0,0.93924,4e-05,5.06315]
[1780516261647,72.9,65513.3,0.0,0.93914,4e-05,5.0698]
[1780516262654,72.9,65515.23,0.0,0.93921,4e-05,5.065]
[1780516263661,72.9,65518.05,0.0,0.93932,4e-05,5.05798]
[1780516265675,72.9,65516.6,0.0,0.93927,4e-05,5.06153]
[1780516266682,72.9,65513.28,0.0,0.93914,4e-05,5.06975]
[1780516267575,72.9,65513.28,0.0,0.93914,4e-05,5.06975]
[1780516267593,72.9,65513.28,0.0,0.93914,4e-05,5.06975]
[1780516270188,72.9,65513.33,0.0,0.93914,4e-05,5.06957]
[1780516270204,72.9,65516.63,0.0,0.93927,4e-05,5.06137]
[1780516270710,72.9,65518.97,0.0,0.93936,4e-05,5.05554]
[1780516271571,72.9,65518.97,0.0,0.93936,4e-05,5.05554]
[1780516271717,72.9,65526.82,0.0,0.93967,4e-05,5.03611]
[1780516272724,72.9,65534.73,0.0,0.93998,4e-05,5.01658]
[1780516273742,72.9,65540.78,0.0,0.94021,4e-05,5.00171]
[1780516274748,72.9,65546.58,0.0,0.94043,4e-05,4.98751]
[1780516275755,72.9,65543.03,0.0,0.94029,4e-05,4.99631]
[1780516276762,72.9,65544.27,0.0,0.94034,4e-05,4.99336]
[1780516277769,72.9,65541.2,0.0,0.94022,4e-05,5.00099]
[1780516279782,72.9,65543.47,0.0,0.94031,4e-05,4.99558]
[1780516282997,72.91,65544.28,0.0,0.94034,4e-05,4.99375]
[1780516283103,72.91,65544.28,0.0,0.94034,4e-05,4.99375]
[1780516283811,72.91,65542.7,0.0,0.94027,4e-05,4.99781]
[1780516284818,72.91,65528.21,0.0,0.93971,4e-05,5.0336]
[1780516286832,72.91,65528.81,0.0,0.93973,4e-05,5.03223]
[1780516287839,72.91,65525.09,0.0,0.93958,4e-05,5.04145]
[1780516288582,72.91,65525.09,0.0,0.93958,4e-05,5.04145]
[1780516288657,72.91,65525.09,0.0,0.93958,4e-05,5.04145]
[1780516289073,72.91,65525.09,0.0,0.93958,4e-05,5.04145]
[1780516289174,72.91,65523.28,0.0,0.93951,4e-05,5.04595]
[1780516289853,72.91,65517.4,0.0,0.93928,4e-05,5.06051]
[1780516290861,72.91,65514.37,0.0,0.93916,4e-05,5.06803]
[1780516291867,72.91,65505.39,0.0,0.93885,4e-05,5.08641]
[1780516292875,72.91,65502.17,0.0,0.93873,4e-05,5.09439]
[1780516293881,72.91,65495.79,0.0,0.93847,4e-05,5.11021]
[1780516294652,72.91,65495.79,0.0,0.93847,4e-05,5.11021]
[1780516294889,72.91,65486.91,0.0,0.93812,4e-05,5.13229]
[1780516295897,72.91,65473.59,0.0,0.93759,4e-05,5.16553]
[1780516296903,72.91,65457.11,0.0,0.93693,4e-05,5.20698]
[1780516297937,72.91,65451.75,0.0,0.93671,4e-05,5.22057]
[1780516298654,72.91,65451.75,0.0,0.93671,4e-05,5.22057]
[1780516298938,72.92,65432.68,0.0,0.93591,4e-05,5.27039]
[1780516300095,72.92,65432.68,0.0,0.93591,4e-05,5.27039]
[1780516300136,72.91,65434.84,0.0,0.93601,4e-05,5.26409]
[1780516300681,72.91,65434.84,0.0,0.93601,4e-05,5.26409]
[1780516300996,72.91,65434.84,0.0,0.93601,4e-05,5.26409]
[1780516300999,72.92,65437.8,0.0,0.93612,4e-05,5.25719]
[1780516301962,72.92,65441.7,0.0,0.93627,4e-05,5.24798]
[1780516302966,72.92,65464.99,0.0,0.9372,4e-05,5.19002]
[1780516303975,72.93,65461.71,0.0,0.93706,4e-05,5.19918]
[1780516304982,72.93,65458.9,0.0,0.93694,4e-05,5.20644]
[1780516307734,72.93,65458.17,0.0,0.9369,4e-05,5.20861]
[1780516308019,72.93,65458.17,0.0,0.9369,4e-05,5.20861]
[1780516308128,72.93,65458.17,0.0,0.9369,4e-05,5.20861]
[1780516308233,72.93,65458.17,0.0,0.9369,4e-05,5.20861]
[1780516308243,72.93,65458.17,0.0,0.9369,4e-05,5.20861]
[1780516308334,72.93,65459.52,0.0,0.93696,4e-05,5.20536]
[1780516308475,72.93,65459.52,0.0,0.93696,4e-05,5.20536]
[1780516308546,72.93,65459.52,0.0,0.93696,4e-05,5.20536]
[1780516308603,72.93,65459.52,0.0,0.93696,4e-05,5.20536]
[1780516308654,72.93,65459.52,0.0,0.93696,4e-05,5.20536]
[1780516308708,72.93,65459.52,0.0,0.93696,4e-05,5.20536]
[1780516309010,72.94,65458.36,0.0,0.93691,4e-05,5.20843]
[1780516310184,72.94,65458.36,0.0,0.93691,4e-05,5.20843]
[1780516310291,72.94,65458.36,0.0,0.93691,4e-05,5.20843]
[1780516310316,72.94,65464.25,0.0,0.93715,4e-05,5.19358]
[1780516310440,72.94,65464.25,0.0,0.93715,4e-05,5.19358]
[1780516310504,72.94,65464.25,0.0,0.93715,4e-05,5.19358]
[1780516310618,72.94,65464.25,0.0,0.93715,4e-05,5.19358]
[1780516310667,72.94,65464.25,0.0,0.93715,4e-05,5.19358]
[1780516310891,72.94,65464.25,0.0,0.93715,4e-05,5.19358]
[1780516310957,72.94,65464.25,0.0,0.93715,4e-05,5.19358]
[1780516310970,72.94,65464.25,0.0,0.93715,4e-05,5.19358]
[1780516311220,72.94,65464.25,0.0,0.93715,4e-05,5.19358]
[1780516311295,72.94,65464.25,0.0,0.93715,4e-05,5.19358]
[1780516311277,72.94,65469.03,0.0,0.93734,4e-05,5.18153]
[1780516311512,72.94,65469.03,0.0,0.93734,4e-05,5.18153]
[1780516311571,72.94,65469.03,0.0,0.93734,4e-05,5.18153]
[1780516311581,72.94,65469.03,0.0,0.93734,4e-05,5.18153]
[1780516311702,72.94,65469.03,0.0,0.93734,4e-05,5.18153]
[1780516311740,72.94,65469.03,0.0,0.93734,4e-05,5.18153]
[1780516312008,72.94,65469.03,0.0,0.93734,4e-05,5.18153]
[1780516312077,72.93,65472.37,0.0,0.93747,4e-05,5.17314]
[1780516313062,72.93,65472.37,0.0,0.93747,4e-05,5.17314]
[1780516313116,72.93,65472.37,0.0,0.93747,4e-05,5.17314]
[1780516313253,72.93,65472.37,0.0,0.93747,4e-05,5.17314]
[1780516313289,72.93,65472.37,0.0,0.93747,4e-05,5.17314]
[1780516313339,72.94,65472.62,0.0,0.93748,4e-05,5.17253]
[1780516313381,72.94,65472.62,0.0,0.93748,4e-05,5.17253]
[1780516313466,72.94,65472.62,0.0,0.93748,4e-05,5.17253]
[1780516314065,72.94,65470.53,0.0,0.9374,4e-05,5.17779]
[1780516314787,72.94,65470.53,0.0,0.9374,4e-05,5.17779]
[1780516314878,72.94,65470.53,0.0,0.9374,4e-05,5.17779]
[1780516314930,72.94,65470.53,0.0,0.9374,4e-05,5.17779]
[1780516315032,72.94,65470.53,0.0,0.9374,4e-05,5.17779]
[1780516315067,72.94,65470.53,0.0,0.9374,4e-05,5.17779]
[1780516315072,72.93,65472.37,0.0,0.93748,4e-05,5.17298]
[1780516315873,72.93,65472.37,0.0,0.93748,4e-05,5.17298]
[1780516315979,72.93,65472.37,0.0,0.93748,4e-05,5.17298]
[1780516315999,72.93,65472.37,0.0,0.93748,4e-05,5.17298]
[1780516316085,72.93,65472.37,0.0,0.93748,4e-05,5.17298]
[1780516316130,72.93,65472.37,0.0,0.93748,4e-05,5.17298]
[1780516316193,72.93,65472.37,0.0,0.93748,4e-05,5.17298]
[1780516316289,72.93,65472.73,0.0,0.93749,4e-05,5.17206]
[1780516316662,72.93,65472.73,0.0,0.93749,4e-05,5.17206]
[1780516316886,72.93,65472.73,0.0,0.93749,4e-05,5.17206]
[1780516316993,72.93,65472.73,0.0,0.93749,4e-05,5.17206]
[1780516317164,72.93,65472.73,0.0,0.93749,4e-05,5.17206]
[1780516317183,72.93,65472.73,0.0,0.93749,4e-05,5.17206]
[1780516317304,72.93,65473.12,0.0,0.93751,4e-05,5.17108]
[1780516318094,72.93,65466.13,0.0,0.93723,4e-05,5.18862]
[1780516320108,72.93,65464.18,0.0,0.93715,4e-05,5.19349]
[1780516321115,72.93,65466.4,0.0,0.93724,4e-05,5.18788]
[1780516323129,72.93,65463.12,0.0,0.93711,4e-05,5.19567]
[1780516325143,72.93,65460.38,0.0,0.937,4e-05,5.20249]
[1780516327157,72.93,65454.82,0.0,0.93678,4e-05,5.21624]
[1780516328217,72.93,65440.99,0.0,0.93622,4e-05,5.25113]
[1780516329178,72.93,65435.48,0.0,0.93599,4e-05,5.26523]
[1780516330187,72.93,65429.62,0.0,0.93575,4e-05,5.28018]
[1780516332204,72.93,65419.99,0.0,0.93535,4e-05,5.30513]
[1780516334280,72.93,65414.67,0.0,0.93513,4e-05,5.31874]
[1780516335385,72.93,65414.67,0.0,0.93513,4e-05,5.31874]
[1780516336444,72.93,65415.27,0.0,0.93515,4e-05,5.31722]
[1780516337265,72.94,65407.97,0.0,0.93484,4e-05,5.33657]
[1780516338727,72.94,65407.03,0.0,0.9348,4e-05,5.33905]
[1780516339296,72.94,65410.77,0.0,0.93495,4e-05,5.33005]
[1780516340301,72.94,65423.23,0.0,0.93546,4e-05,5.29831]
[1780516342409,72.94,65419.41,0.0,0.9353,4e-05,5.30808]
[1780516342622,72.94,65419.41,0.0,0.9353,4e-05,5.30808]
[1780516342654,72.94,65419.41,0.0,0.9353,4e-05,5.30808]
[1780516342775,72.94,65419.41,0.0,0.9353,4e-05,5.30808]
[1780516342920,72.94,65419.41,0.0,0.9353,4e-05,5.30808]
[1780516343308,72.94,65416.77,0.0,0.93519,4e-05,5.31502]
[1780516344483,72.94,65416.77,0.0,0.93519,4e-05,5.31502]
[1780516344549,72.94,65416.79,0.0,0.93519,4e-05,5.31505]
[1780516344802,72.94,65416.79,0.0,0.93519,4e-05,5.31505]
[1780516345324,72.94,65407.92,0.0,0.93482,4e-05,5.33768]
[1780516346221,72.94,65407.92,0.0,0.93482,4e-05,5.33768]
[1780516346342,72.94,65407.92,0.0,0.93482,4e-05,5.33768]
[1780516346435,72.94,65407.92,0.0,0.93482,4e-05,5.33768]
[1780516346484,72.94,65406.65,0.0,0.93477,4e-05,5.34086]
[1780516346584,72.94,65406.65,0.0,0.93477,4e-05,5.34086]
[1780516346686,72.94,65406.65,0.0,0.93477,4e-05,5.34086]
[1780516346851,72.94,65406.65,0.0,0.93477,4e-05,5.34086]
[1780516346912,72.94,65406.65,0.0,0.93477,4e-05,5.34086]
[1780516346975,72.94,65406.65,0.0,0.93477,4e-05,5.34086]
[1780516347267,72.94,65406.65,0.0,0.93477,4e-05,5.34086]
[1780516347338,72.94,65404.54,0.0,0.93468,4e-05,5.34619]
[1780516347502,72.94,65404.54,0.0,0.93468,4e-05,5.34619]
[1780516347620,72.94,65404.54,0.0,0.93468,4e-05,5.34619]
[1780516348121,72.94,65404.54,0.0,0.93468,4e-05,5.34619]
[1780516348336,72.94,65404.54,0.0,0.93468,4e-05,5.34619]
[1780516348345,72.94,65399.94,0.0,0.93449,4e-05,5.35789]
[1780516348510,72.94,65399.94,0.0,0.93449,4e-05,5.35789]
[1780516348648,72.94,65399.94,0.0,0.93449,4e-05,5.35789]
[1780516348708,72.94,65399.94,0.0,0.93449,4e-05,5.35789]
[1780516349352,72.94,65402.81,0.0,0.93461,4e-05,5.35047]
[1780516349724,72.94,65402.81,0.0,0.93461,4e-05,5.35047]
[1780516349800,72.94,65402.81,0.0,0.93461,4e-05,5.35047]
[1780516349904,72.94,65402.81,0.0,0.93461,4e-05,5.35047]
[1780516350359,72.94,65397.73,0.0,0.9344,4e-05,5.3634]
[1780516350802,72.94,65397.73,0.0,0.9344,4e-05,5.3634]
[1780516350870,72.94,65397.73,0.0,0.9344,4e-05,5.3634]
[1780516350916,72.94,65397.73,0.0,0.9344,4e-05,5.3634]
[1780516350963,72.94,65397.73,0.0,0.9344,4e-05,5.3634]
[1780516351038,72.94,65397.73,0.0,0.9344,4e-05,5.3634]
[1780516351051,72.94,65397.73,0.0,0.9344,4e-05,5.3634]
[1780516351366,72.94,65397.04,0.0,0.93442,4e-05,5.3611]
[1780516351538,72.94,65397.04,0.0,0.93442,4e-05,5.3611]
[1780516351646,72.94,65397.04,0.0,0.93442,4e-05,5.3611]
[1780516351695,72.94,65397.04,0.0,0.93442,4e-05,5.3611]
[1780516351764,72.94,65397.04,0.0,0.93442,4e-05,5.3611]
[1780516351879,72.94,65397.04,0.0,0.93442,4e-05,5.3611]
[1780516351986,72.94,65397.04,0.0,0.93442,4e-05,5.3611]
[1780516352095,72.94,65397.04,0.0,0.93442,4e-05,5.3611]
[1780516352137,72.94,65397.04,0.0,0.93442,4e-05,5.3611]
[1780516352198,72.94,65397.04,0.0,0.93442,4e-05,5.3611]
[1780516352394,72.94,65397.04,0.0,0.93442,4e-05,5.3611]
[1780516352406,72.94,65398.18,0.0,0.93447,4e-05,5.3581]
[1780516352504,72.94,65398.18,0.0,0.93447,4e-05,5.3581]
[1780516352594,72.94,65398.18,0.0,0.93447,4e-05,5.3581]
[1780516352704,72.94,65398.18,0.0,0.93447,4e-05,5.3581]
[1780516352835,72.94,65398.18,0.0,0.93447,4e-05,5.3581]
[1780516352891,72.94,65398.18,0.0,0.93447,4e-05,5.3581]
[1780516353379,72.94,65398.28,0.0,0.93447,4e-05,5.35776]
[1780516353554,72.94,65398.28,0.0,0.93447,4e-05,5.35776]
[1780516353572,72.94,65398.28,0.0,0.93447,4e-05,5.35776]
[1780516353620,72.94,65398.28,0.0,0.93447,4e-05,5.35776]
[1780516353676,72.94,65398.28,0.0,0.93447,4e-05,5.35776]
[1780516353866,72.94,65398.28,0.0,0.93447,4e-05,5.35776]
[1780516354162,72.94,65398.28,0.0,0.93447,4e-05,5.35776]
[1780516354267,72.94,65398.28,0.0,0.93447,4e-05,5.35776]
[1780516354387,72.94,65396.39,0.0,0.9344,4e-05,5.3626]
[1780516354570,72.94,65396.39,0.0,0.9344,4e-05,5.3626]
[1780516354591,72.94,65396.39,0.0,0.9344,4e-05,5.3626]
[1780516354633,72.94,65396.39,0.0,0.9344,4e-05,5.3626]
[1780516354911,72.94,65396.39,0.0,0.9344,4e-05,5.3626]
[1780516355042,72.94,65396.39,0.0,0.9344,4e-05,5.3626]
[1780516355422,72.94,65396.39,0.0,0.9344,4e-05,5.3626]
[1780516355436,72.94,65392.76,0.0,0.93425,4e-05,5.37172]
[1780516355665,72.94,65392.76,0.0,0.93425,4e-05,5.37172]
[1780516355717,72.94,65392.76,0.0,0.93425,4e-05,5.37172]
[1780516355771,72.94,65392.76,0.0,0.93425,4e-05,5.37172]
[1780516355877,72.94,65392.76,0.0,0.93425,4e-05,5.37172]
[1780516355894,72.94,65392.76,0.0,0.93425,4e-05,5.37172]
[1780516356402,72.93,65391.64,0.0,0.93422,4e-05,5.37356]
[1780516356745,72.93,65391.64,0.0,0.93422,4e-05,5.37356]
[1780516356813,72.93,65391.64,0.0,0.93422,4e-05,5.37356]
[1780516356898,72.93,65391.64,0.0,0.93422,4e-05,5.37356]
[1780516357088,72.93,65391.64,0.0,0.93422,4e-05,5.37356]
[1780516357132,72.93,65391.64,0.0,0.93422,4e-05,5.37356]
[1780516357349,72.93,65391.64,0.0,0.93422,4e-05,5.37356]
[1780516357446,72.93,65391.64,0.0,0.93422,4e-05,5.37356]
[1780516357456,72.93,65391.64,0.0,0.93422,4e-05,5.37356]
[1780516357447,72.93,65394.28,0.0,0.93433,4e-05,5.36669]
[1780516357590,72.93,65394.28,0.0,0.93433,4e-05,5.36669]
[1780516357751,72.93,65394.28,0.0,0.93433,4e-05,5.36669]
[1780516357777,72.93,65394.28,0.0,0.93433,4e-05,5.36669]
[1780516357882,72.93,65394.28,0.0,0.93433,4e-05,5.36669]
[1780516358177,72.93,65394.28,0.0,0.93433,4e-05,5.36669]
[1780516358416,72.93,65391.96,0.0,0.93423,4e-05,5.37254]
[1780516361437,72.93,65390.63,0.0,0.93418,4e-05,5.37563]
[1780516362444,72.93,65393.93,0.0,0.93432,4e-05,5.36706]
[1780516365465,72.93,65395.44,0.0,0.93439,4e-05,5.36291]
[1780516368485,72.93,65394.2,0.0,0.93434,4e-05,5.36582]
[1780516370502,72.92,65395.61,0.0,0.9344,4e-05,5.36201]
[1780516371509,72.92,65393.47,0.0,0.93432,4e-05,5.36741]
[1780516374530,72.92,65391.52,0.0,0.93424,4e-05,5.37211]
[1780516375537,72.92,65390.3,0.0,0.93419,4e-05,5.37515]
[1780516376716,72.92,65390.3,0.0,0.93419,4e-05,5.37515]
[1780516376754,72.92,65390.3,0.0,0.93419,4e-05,5.37515]
[1780516376884,72.92,65390.3,0.0,0.93419,4e-05,5.37515]
[1780516380579,72.92,65387.56,0.0,0.93408,4e-05,5.38165]
[1780516382592,72.92,65386.52,0.0,0.93404,4e-05,5.38446]
[1780516384611,72.92,65395.52,0.0,0.93441,4e-05,5.36151]
[1780516385615,72.92,65396.61,0.0,0.93446,4e-05,5.3586]
[1780516387474,72.92,65396.61,0.0,0.93446,4e-05,5.3586]
[1780516387485,72.92,65396.39,0.0,0.93445,4e-05,5.35899]
[1780516387577,72.92,65396.39,0.0,0.93445,4e-05,5.35899]
[1780516387630,72.92,65394.21,0.0,0.93436,4e-05,5.36457]
[1780516388637,72.92,65392.68,0.0,0.9343,4e-05,5.36841]
[1780516390843,72.92,65392.09,0.0,0.93428,4e-05,5.36983]
[1780516390920,72.92,65392.09,0.0,0.93428,4e-05,5.36983]
[1780516391025,72.92,65392.09,0.0,0.93428,4e-05,5.36983]
[1780516391131,72.92,65392.09,0.0,0.93428,4e-05,5.36983]
[1780516391147,72.92,65389.36,0.0,0.93416,4e-05,5.37674]
[1780516391661,72.92,65390.57,0.0,0.93422,4e-05,5.37353]
[1780516392668,72.92,65388.89,0.0,0.93414,4e-05,5.37792]
[1780516393675,72.92,65392.09,0.0,0.93428,4e-05,5.3696]
[1780516394682,72.91,65389.36,0.0,0.93417,4e-05,5.37649]
[1780516396113,72.91,65389.36,0.0,0.93417,4e-05,5.37649]
[1780516396199,72.91,65389.36,0.0,0.93417,4e-05,5.37649]
[1780516396264,72.91,65386.69,0.0,0.93406,4e-05,5.38313]
[1780516396696,72.91,65383.75,0.0,0.93393,4e-05,5.39069]
[1780516398173,72.91,65386.15,0.0,0.93404,4e-05,5.3844]
[1780516398710,72.91,65383.19,0.0,0.93392,4e-05,5.39187]
[1780516400724,72.91,65385.25,0.0,0.934,4e-05,5.38651]
[1780516401731,72.91,65386.71,0.0,0.93406,4e-05,5.38302]
[1780516404752,72.92,65393.04,0.0,0.93432,4e-05,5.36739]
[1780516406398,72.92,65393.04,0.0,0.93432,4e-05,5.36739]
[1780516406447,72.92,65393.04,0.0,0.93432,4e-05,5.36739]
[1780516406454,72.91,65395.82,0.0,0.93445,4e-05,5.3592]
[1780516407777,72.91,65392.98,0.0,0.93434,4e-05,5.36565]
[1780516408784,72.91,65391.99,0.0,0.93428,4e-05,5.36941]
[1780516412792,72.9,65392.7,0.0,0.9344,4e-05,5.36077]
[1780516412897,72.9,65392.7,0.0,0.9344,4e-05,5.36077]
[1780516414826,72.88,65390.9,0.0,0.93436,4e-05,5.36288]
[1780516417812,72.88,65390.49,0.0,0.93434,4e-05,5.36428]
[1780516417864,72.88,65390.49,0.0,0.93434,4e-05,5.36428]
[1780516419861,72.87,65387.45,0.0,0.93424,4e-05,5.37025]
[1780516423516,72.87,65387.6,0.0,0.93424,4e-05,5.37047]
[1780516423535,72.88,65384.97,0.0,0.93412,4e-05,5.3776]
[1780516423613,72.88,65384.97,0.0,0.93412,4e-05,5.3776]
[1780516423889,72.88,65383.55,0.0,0.93406,4e-05,5.38124]
[1780516426910,72.88,65382.44,0.0,0.93401,4e-05,5.38431]
[1780516431384,72.88,65382.76,0.0,0.93402,4e-05,5.38368]
[1780516431492,72.88,65382.76,0.0,0.93402,4e-05,5.38368]
[1780516431962,72.88,65374.43,0.0,0.93367,4e-05,5.40524]
[1780516433161,72.88,65374.43,0.0,0.93367,4e-05,5.40524]
[1780516433237,72.88,65372.59,0.0,0.93359,4e-05,5.41004]
[1780516433963,72.88,65366.96,0.0,0.93336,4e-05,5.42459]
[1780516434870,72.88,65366.96,0.0,0.93336,4e-05,5.42459]
[1780516435184,72.88,65366.96,0.0,0.93336,4e-05,5.42459]
[1780516435263,72.88,65371.64,0.0,0.93355,4e-05,5.41275]
[1780516435977,72.88,65374.09,0.0,0.93365,4e-05,5.40644]
[1780516437991,72.88,65370.03,0.0,0.93347,4e-05,5.41737]
[1780516439294,72.88,65370.03,0.0,0.93347,4e-05,5.41737]
[1780516439357,72.88,65370.03,0.0,0.93347,4e-05,5.41737]
[1780516439562,72.88,65370.03,0.0,0.93347,4e-05,5.41737]
[1780516439568,72.89,65371.11,0.0,0.93351,4e-05,5.41503]
[1780516440020,72.89,65375.57,0.0,0.9337,4e-05,5.40355]
[1780516442245,72.89,65351.87,0.0,0.9327,4e-05,5.46483]
[1780516443127,72.89,65294.13,0.0,0.9302,4e-05,5.61553]
[1780516443727,72.89,65294.13,0.0,0.9302,4e-05,5.61553]
[1780516444202,72.89,65294.13,0.0,0.9302,4e-05,5.61553]
[1780516444251,72.9,65294.8,0.0,0.93021,4e-05,5.61522]
[1780516445130,72.91,65306.41,0.0,0.93067,4e-05,5.58752]
[1780516447190,72.91,65309.39,0.0,0.9308,4e-05,5.57979]
[1780516447268,72.92,65306.09,0.0,0.93065,4e-05,5.58856]
[1780516448151,72.92,65301.44,0.0,0.93045,4e-05,5.6009]
[1780516449178,72.92,65297.65,0.0,0.93028,4e-05,5.61097]
[1780516451204,72.92,65294.52,0.0,0.93014,4e-05,5.61939]
[1780516452211,72.92,65291.41,0.0,0.93,4e-05,5.62766]
[1780516454225,72.92,65306.04,0.0,0.93064,4e-05,5.58938]
[1780516455124,72.92,65306.04,0.0,0.93064,4e-05,5.58938]
[1780516455242,72.92,65291.19,0.0,0.92999,4e-05,5.62845]
[1780516456230,72.92,65291.19,0.0,0.92999,4e-05,5.62845]
[1780516456368,72.92,65291.19,0.0,0.92999,4e-05,5.62845]
[1780516456453,72.92,65274.46,0.0,0.92925,4e-05,5.67269]
[1780516456987,72.92,65274.46,0.0,0.92925,4e-05,5.67269]
[1780516457252,72.92,65271.93,0.0,0.92913,4e-05,5.67964]
[1780516458259,72.92,65273.87,0.0,0.92922,4e-05,5.6745]
[1780516458961,72.92,65273.87,0.0,0.92922,4e-05,5.6745]
[1780516459005,72.92,65273.87,0.0,0.92922,4e-05,5.6745]
[1780516459189,72.92,65273.87,0.0,0.92922,4e-05,5.6745]
[1780516459256,72.92,65273.87,0.0,0.92922,4e-05,5.6745]
[1780516459266,72.92,65279.33,0.0,0.92946,4e-05,5.6599]
[1780516460619,72.92,65279.33,0.0,0.92946,4e-05,5.6599]
[1780516460278,72.93,65283.91,0.0,0.92963,4e-05,5.64968]
[1780516460696,72.93,65283.91,0.0,0.92963,4e-05,5.64968]
[1780516461286,72.93,65285.62,0.0,0.92971,4e-05,5.64538]
[1780516461754,72.93,65285.62,0.0,0.92971,4e-05,5.64538]
[1780516461870,72.93,65285.62,0.0,0.92971,4e-05,5.64538]
[1780516462243,72.93,65285.62,0.0,0.92971,4e-05,5.64538]
[1780516462317,72.93,65285.62,0.0,0.92971,4e-05,5.64538]
[1780516462394,72.93,65285.62,0.0,0.92971,4e-05,5.64538]
[1780516462463,72.93,65285.62,0.0,0.92971,4e-05,5.64538]
[1780516462523,72.94,65282.97,0.0,0.92959,4e-05,5.65259]
[1780516462734,72.94,65282.97,0.0,0.92959,4e-05,5.65259]
[1780516462879,72.94,65282.97,0.0,0.92959,4e-05,5.65259]
[1780516462945,72.94,65282.97,0.0,0.92959,4e-05,5.65259]
[1780516462955,72.94,65282.97,0.0,0.92959,4e-05,5.65259]
[1780516463043,72.94,65282.97,0.0,0.92959,4e-05,5.65259]
[1780516463091,72.94,65282.97,0.0,0.92959,4e-05,5.65259]
[1780516463094,72.94,65282.97,0.0,0.92959,4e-05,5.65259]
[1780516463208,72.94,65282.97,0.0,0.92959,4e-05,5.65259]
[1780516463297,72.94,65282.97,0.0,0.92959,4e-05,5.65259]
[1780516463324,72.94,65282.97,0.0,0.92959,4e-05,5.65259]
[1780516463335,72.94,65282.97,0.0,0.92959,4e-05,5.65259]
[1780516463360,72.94,65283.16,0.0,0.92959,4e-05,5.65214]
[1780516464152,72.94,65283.16,0.0,0.92959,4e-05,5.65214]
[1780516464205,72.94,65283.16,0.0,0.92959,4e-05,5.65214]
[1780516464271,72.94,65283.16,0.0,0.92959,4e-05,5.65214]
[1780516464313,72.94,65283.16,0.0,0.92959,4e-05,5.65214]
[1780516464360,72.94,65283.16,0.0,0.92959,4e-05,5.65214]
[1780516464415,72.94,65283.16,0.0,0.92959,4e-05,5.65214]
[1780516464473,72.94,65283.16,0.0,0.92959,4e-05,5.65214]
[1780516464518,72.94,65283.16,0.0,0.92959,4e-05,5.65214]
[1780516464620,72.93,65286.91,0.0,0.92976,4e-05,5.64214]
[1780516464696,72.93,65286.91,0.0,0.92976,4e-05,5.64214]
[1780516464735,72.93,65286.91,0.0,0.92976,4e-05,5.64214]
[1780516464898,72.93,65286.91,0.0,0.92976,4e-05,5.64214]
[1780516464950,72.93,65286.91,0.0,0.92976,4e-05,5.64214]
[1780516464969,72.93,65286.91,0.0,0.92976,4e-05,5.64214]
[1780516465058,72.93,65286.91,0.0,0.92976,4e-05,5.64214]
[1780516465113,72.93,65286.91,0.0,0.92976,4e-05,5.64214]
[1780516465164,72.93,65286.91,0.0,0.92976,4e-05,5.64214]
[1780516465222,72.93,65286.91,0.0,0.92976,4e-05,5.64214]
[1780516465484,72.93,65286.91,0.0,0.92976,4e-05,5.64214]
[1780516465545,72.93,65286.91,0.0,0.92976,4e-05,5.64214]
[1780516465548,72.93,65286.72,0.0,0.92975,4e-05,5.6425]
[1780516465713,72.93,65286.72,0.0,0.92975,4e-05,5.6425]
[1780516467281,72.93,65285.63,0.0,0.92971,4e-05,5.64538]
[1780516467879,72.93,65285.61,0.0,0.92971,4e-05,5.64529]
[1780516467986,72.93,65285.61,0.0,0.92971,4e-05,5.64529]
[1780516468034,72.93,65285.61,0.0,0.92971,4e-05,5.64529]
[1780516468362,72.93,65286.53,0.0,0.92975,4e-05,5.64272]
[1780516469465,72.93,65286.53,0.0,0.92975,4e-05,5.64272]
[1780516469492,72.93,65286.53,0.0,0.92975,4e-05,5.64272]
[1780516469521,72.93,65286.53,0.0,0.92975,4e-05,5.64272]
[1780516469607,72.93,65286.53,0.0,0.92975,4e-05,5.64272]
[1780516469593,72.93,65285.28,0.0,0.9297,4e-05,5.64573]
[1780516469657,72.93,65285.28,0.0,0.9297,4e-05,5.64573]
[1780516469716,72.93,65285.28,0.0,0.9297,4e-05,5.64573]
[1780516469727,72.93,65285.28,0.0,0.9297,4e-05,5.64573]
[1780516469826,72.93,65285.28,0.0,0.9297,4e-05,5.64573]
[1780516470078,72.93,65285.28,0.0,0.9297,4e-05,5.64573]
[1780516470218,72.93,65285.28,0.0,0.9297,4e-05,5.64573]
[1780516470411,72.93,65285.28,0.0,0.9297,4e-05,5.64573]
[1780516470494,72.93,65282.67,0.0,0.92958,4e-05,5.65261]
[1780516470759,72.93,65282.67,0.0,0.92958,4e-05,5.65261]
[1780516470812,72.93,65282.67,0.0,0.92958,4e-05,5.65261]
[1780516470922,72.93,65282.67,0.0,0.92958,4e-05,5.65261]
[1780516471085,72.93,65282.67,0.0,0.92958,4e-05,5.65261]
[1780516471195,72.93,65282.67,0.0,0.92958,4e-05,5.65261]
[1780516471244,72.93,65282.67,0.0,0.92958,4e-05,5.65261]
[1780516471310,72.93,65282.67,0.0,0.92958,4e-05,5.65261]
[1780516471429,72.93,65282.67,0.0,0.92958,4e-05,5.65261]
[1780516471621,72.93,65282.67,0.0,0.92958,4e-05,5.65261]
[1780516471490,72.93,65283.12,0.0,0.92965,4e-05,5.64724]
[1780516472914,72.93,65281.82,0.0,0.9296,4e-05,5.65051]
[1780516473019,72.93,65281.82,0.0,0.9296,4e-05,5.65051]
[1780516473111,72.93,65281.82,0.0,0.9296,4e-05,5.65051]
[1780516473607,72.93,65281.82,0.0,0.9296,4e-05,5.65051]
[1780516473404,72.93,65282.45,0.0,0.92963,4e-05,5.6487]
[1780516473702,72.93,65282.45,0.0,0.92963,4e-05,5.6487]
[1780516473712,72.93,65282.45,0.0,0.92963,4e-05,5.6487]
[1780516473808,72.93,65282.45,0.0,0.92963,4e-05,5.6487]
[1780516473876,72.93,65282.45,0.0,0.92963,4e-05,5.6487]
[1780516473912,72.93,65282.45,0.0,0.92963,4e-05,5.6487]
[1780516474018,72.93,65282.45,0.0,0.92963,4e-05,5.6487]
[1780516474127,72.93,65282.45,0.0,0.92963,4e-05,5.6487]
[1780516474411,72.93,65283.7,0.0,0.92968,4e-05,5.64545]
[1780516475983,72.93,65282.91,0.0,0.92965,4e-05,5.64758]
[1780516476035,72.93,65282.91,0.0,0.92965,4e-05,5.64758]
[1780516476088,72.93,65282.91,0.0,0.92965,4e-05,5.64758]
[1780516476140,72.93,65282.91,0.0,0.92965,4e-05,5.64758]
[1780516476426,72.93,65279.38,0.0,0.92949,4e-05,5.65695]
[1780516477588,72.93,65279.38,0.0,0.92949,4e-05,5.65695]
[1780516477433,72.93,65282.96,0.0,0.92965,4e-05,5.64736]
[1780516477693,72.93,65282.96,0.0,0.92965,4e-05,5.64736]
[1780516477745,72.93,65282.96,0.0,0.92965,4e-05,5.64736]
[1780516478152,72.93,65282.96,0.0,0.92965,4e-05,5.64736]
[1780516478404,72.93,65282.96,0.0,0.92965,4e-05,5.64736]
[1780516478456,72.93,65282.96,0.0,0.92965,4e-05,5.64736]
[1780516478470,72.93,65282.96,0.0,0.92965,4e-05,5.64736]
[1780516478495,72.93,65283.63,0.0,0.92968,4e-05,5.64566]
[1780516480070,72.93,65283.65,0.0,0.92968,4e-05,5.6456]
[1780516480338,72.93,65283.65,0.0,0.92968,4e-05,5.6456]
[1780516480406,72.93,65283.65,0.0,0.92968,4e-05,5.6456]
[1780516480494,72.93,65283.65,0.0,0.92968,4e-05,5.6456]
[1780516480577,72.93,65283.65,0.0,0.92968,4e-05,5.6456]
[1780516480515,72.93,65284.65,0.0,0.92972,4e-05,5.6432]
[1780516480738,72.93,65284.65,0.0,0.92972,4e-05,5.6432]
[1780516481460,72.93,65286.0,0.0,0.92977,4e-05,5.63987]
[1780516482482,72.93,65286.0,0.0,0.92977,4e-05,5.63987]
[1780516482498,72.93,65286.0,0.0,0.92977,4e-05,5.63987]
[1780516482596,72.93,65286.0,0.0,0.92977,4e-05,5.63987]
[1780516482639,72.93,65286.0,0.0,0.92977,4e-05,5.63987]
[1780516482630,72.93,65286.78,0.0,0.92981,4e-05,5.6379]
[1780516483475,72.93,65284.18,0.0,0.92969,4e-05,5.64499]
[1780516484669,72.93,65283.14,0.0,0.92964,4e-05,5.64797]
[1780516484858,72.93,65283.14,0.0,0.92964,4e-05,5.64797]
[1780516484961,72.93,65283.14,0.0,0.92964,4e-05,5.64797]
[1780516485013,72.93,65283.14,0.0,0.92964,4e-05,5.64797]
[1780516485490,72.94,65284.89,0.0,0.92971,4e-05,5.64358]
[1780516486760,72.94,65285.15,0.0,0.92972,4e-05,5.64313]
[1780516486835,72.94,65285.15,0.0,0.92972,4e-05,5.64313]
[1780516486857,72.94,65285.15,0.0,0.92972,4e-05,5.64313]
[1780516486915,72.94,65285.15,0.0,0.92972,4e-05,5.64313]
[1780516487504,72.94,65286.19,0.0,0.92976,4e-05,5.64062]
[1780516488510,72.94,65280.81,0.0,0.92952,4e-05,5.65504]
[1780516489005,72.94,65280.81,0.0,0.92952,4e-05,5.65504]
[1780516489016,72.94,65280.81,0.0,0.92952,4e-05,5.65504]
[1780516489110,72.94,65280.81,0.0,0.92952,4e-05,5.65504]
[1780516489162,72.94,65280.81,0.0,0.92952,4e-05,5.65504]
[1780516489520,72.94,65280.58,0.0,0.92951,4e-05,5.65567]
[1780516490122,72.94,65280.58,0.0,0.92951,4e-05,5.65567]
[1780516490318,72.94,65280.58,0.0,0.92951,4e-05,5.65567]
[1780516490392,72.94,65280.58,0.0,0.92951,4e-05,5.65567]
[1780516490525,72.94,65276.12,0.0,0.92931,4e-05,5.66746]
[1780516490903,72.94,65276.12,0.0,0.92931,4e-05,5.66746]
[1780516491129,72.94,65276.12,0.0,0.92931,4e-05,5.66746]
[1780516491237,72.94,65276.12,0.0,0.92931,4e-05,5.66746]
[1780516491329,72.94,65276.12,0.0,0.92931,4e-05,5.66746]
[1780516491532,72.94,65277.08,0.0,0.92936,4e-05,5.66492]
[1780516493685,72.94,65274.95,0.0,0.92926,4e-05,5.67055]
[1780516493736,72.94,65274.95,0.0,0.92926,4e-05,5.67055]
[1780516493791,72.94,65274.95,0.0,0.92926,4e-05,5.67055]
[1780516493882,72.94,65274.95,0.0,0.92926,4e-05,5.67055]
[1780516494004,72.94,65274.95,0.0,0.92926,4e-05,5.67055]
[1780516494061,72.94,65274.95,0.0,0.92926,4e-05,5.67055]
[1780516494108,72.94,65274.95,0.0,0.92926,4e-05,5.67055]
[1780516494302,72.94,65274.95,0.0,0.92926,4e-05,5.67055]
[1780516494416,72.94,65274.95,0.0,0.92926,4e-05,5.67055]
[1780516494557,72.94,65273.44,0.0,0.92919,4e-05,5.67453]
[1780516494855,72.94,65273.44,0.0,0.92919,4e-05,5.67453]
[1780516494960,72.94,65273.44,0.0,0.92919,4e-05,5.67453]
[1780516495068,72.94,65273.44,0.0,0.92919,4e-05,5.67453]
[1780516495074,72.94,65273.44,0.0,0.92919,4e-05,5.67453]
[1780516495215,72.94,65273.44,0.0,0.92919,4e-05,5.67453]
[1780516495265,72.94,65273.44,0.0,0.92919,4e-05,5.67453]
[1780516495564,72.94,65273.55,0.0,0.9292,4e-05,5.67423]
[1780516495870,72.94,65273.55,0.0,0.9292,4e-05,5.67423]
[1780516496415,72.94,65273.55,0.0,0.9292,4e-05,5.67423]
[1780516496571,72.94,65260.93,0.0,0.92864,4e-05,5.70762]
[1780516497578,72.94,65253.53,0.0,0.92831,4e-05,5.72738]
[1780516497975,72.94,65253.53,0.0,0.92831,4e-05,5.72738]
[1780516498039,72.94,65253.53,0.0,0.92831,4e-05,5.72738]
[1780516498115,72.94,65253.53,0.0,0.92831,4e-05,5.72738]
[1780516498167,72.94,65253.53,0.0,0.92831,4e-05,5.72738]
[1780516498215,72.94,65253.53,0.0,0.92831,4e-05,5.72738]
[1780516498331,72.94,65253.53,0.0,0.92831,4e-05,5.72738]
[1780516498472,72.94,65253.53,0.0,0.92831,4e-05,5.72738]
[1780516498586,72.94,65253.53,0.0,0.92831,4e-05,5.72738]
[1780516498645,72.94,65251.19,0.0,0.9282,4e-05,5.7337]
[1780516498991,72.94,65251.19,0.0,0.9282,4e-05,5.7337]
[1780516499523,72.94,65251.19,0.0,0.9282,4e-05,5.7337]
[1780516499543,72.94,65251.19,0.0,0.9282,4e-05,5.7337]
[1780516499668,72.94,65251.19,0.0,0.9282,4e-05,5.7337]
[1780516499591,72.94,65252.26,0.0,0.92825,4e-05,5.73095]
[1780516499913,72.94,65252.26,0.0,0.92825,4e-05,5.73095]
[1780516499995,72.94,65252.26,0.0,0.92825,4e-05,5.73095]
[1780516500144,72.94,65252.26,0.0,0.92825,4e-05,5.73095]
[1780516500205,72.94,65252.26,0.0,0.92825,4e-05,5.73095]
[1780516500214,72.94,65252.26,0.0,0.92825,4e-05,5.73095]
[1780516500591,72.94,65252.26,0.0,0.92825,4e-05,5.73095]
[1780516500630,72.94,65244.5,0.0,0.9279,4e-05,5.75159]
[1780516501113,72.94,65244.5,0.0,0.9279,4e-05,5.75159]
[1780516501606,72.94,65241.5,0.0,0.92776,5e-05,5.75973]
[1780516502511,72.94,65241.5,0.0,0.92776,5e-05,5.75973]
[1780516502544,72.94,65241.5,0.0,0.92776,5e-05,5.75973]
[1780516502560,72.94,65241.5,0.0,0.92776,5e-05,5.75973]
[1780516502617,72.94,65235.45,0.0,0.92749,5e-05,5.77591]
[1780516502729,72.94,65235.45,0.0,0.92749,5e-05,5.77591]
[1780516503034,72.94,65235.45,0.0,0.92749,5e-05,5.77591]
[1780516503178,72.94,65235.45,0.0,0.92749,5e-05,5.77591]
[1780516503252,72.94,65235.45,0.0,0.92749,5e-05,5.77591]
[1780516503268,72.94,65235.45,0.0,0.92749,5e-05,5.77591]
[1780516503385,72.94,65235.45,0.0,0.92749,5e-05,5.77591]
[1780516503646,72.94,65235.45,0.0,0.92749,5e-05,5.77591]
[1780516503624,72.94,65235.53,0.0,0.92749,5e-05,5.7757]
[1780516504203,72.94,65235.53,0.0,0.92749,5e-05,5.7757]
[1780516504238,72.94,65235.53,0.0,0.92749,5e-05,5.7757]
[1780516504297,72.94,65235.53,0.0,0.92749,5e-05,5.7757]
[1780516504345,72.94,65235.53,0.0,0.92749,5e-05,5.7757]
[1780516504370,72.94,65235.53,0.0,0.92749,5e-05,5.7757]
[1780516504455,72.94,65235.53,0.0,0.92749,5e-05,5.7757]
[1780516504578,72.94,65235.53,0.0,0.92749,5e-05,5.7757]
[1780516504740,72.94,65235.53,0.0,0.92749,5e-05,5.7757]
[1780516504637,72.95,65237.71,0.0,0.92758,5e-05,5.77026]
[1780516505644,72.95,65245.58,0.0,0.92794,4e-05,5.7493]
[1780516505733,72.95,65245.58,0.0,0.92794,4e-05,5.7493]
[1780516506151,72.95,65245.58,0.0,0.92794,4e-05,5.7493]
[1780516506654,72.95,65239.3,0.0,0.92765,5e-05,5.76647]
[1780516506741,72.95,65239.3,0.0,0.92765,5e-05,5.76647]
[1780516507661,72.95,65223.34,0.0,0.92692,5e-05,5.8093]
[1780516508175,72.95,65223.34,0.0,0.92692,5e-05,5.8093]
[1780516508669,72.95,65224.7,0.0,0.92698,5e-05,5.80581]
[1780516508699,72.95,65224.7,0.0,0.92698,5e-05,5.80581]
[1780516509117,72.95,65224.7,0.0,0.92698,5e-05,5.80581]
[1780516509663,72.95,65224.7,0.0,0.92698,5e-05,5.80581]
[1780516509677,72.95,65218.46,0.0,0.92669,5e-05,5.82266]
[1780516509800,72.95,65218.46,0.0,0.92669,5e-05,5.82266]
[1780516510684,72.95,65228.59,0.0,0.92715,5e-05,5.79569]
[1780516511070,72.95,65228.59,0.0,0.92715,5e-05,5.79569]
[1780516511267,72.95,65228.59,0.0,0.92715,5e-05,5.79569]
[1780516511354,72.95,65228.59,0.0,0.92715,5e-05,5.79569]
[1780516511677,72.95,65228.59,0.0,0.92715,5e-05,5.79569]
[1780516511691,72.95,65221.1,0.0,0.92681,5e-05,5.81588]
[1780516511750,72.95,65221.1,0.0,0.92681,5e-05,5.81588]
[1780516511783,72.95,65221.1,0.0,0.92681,5e-05,5.81588]
[1780516511828,72.95,65221.1,0.0,0.92681,5e-05,5.81588]
[1780516512130,72.95,65221.1,0.0,0.92681,5e-05,5.81588]
[1780516512158,72.95,65221.1,0.0,0.92681,5e-05,5.81588]
[1780516512403,72.95,65221.1,0.0,0.92681,5e-05,5.81588]
[1780516512652,72.95,65221.1,0.0,0.92681,5e-05,5.81588]
[1780516512724,72.95,65221.1,0.0,0.92681,5e-05,5.81588]
[1780516512872,72.97,65215.0,0.0,0.92648,5e-05,5.83543]
[1780516514599,72.97,65215.0,0.0,0.92648,5e-05,5.83543]
[1780516514622,72.99,65175.99,0.0,0.92463,5e-05,5.94364]
[1780516515261,72.99,65175.99,0.0,0.92463,5e-05,5.94364]
[1780516515375,73.01,65162.88,0.0,0.92397,5e-05,5.98208]
[1780516515785,73.03,65155.18,0.0,0.92356,5e-05,6.00579]
[1780516517384,73.03,65155.18,0.0,0.92356,5e-05,6.00579]
[1780516517614,73.03,65155.18,0.0,0.92356,5e-05,6.00579]
[1780516517661,73.05,65151.98,0.0,0.92334,5e-05,6.01848]
[1780516517873,73.05,65167.17,0.0,0.92406,5e-05,5.97722]
[1780516518752,73.06,65177.39,0.0,0.9245,5e-05,5.95119]
[1780516519971,73.06,65177.39,0.0,0.9245,5e-05,5.95119]
[1780516519980,73.06,65179.05,0.0,0.92458,5e-05,5.94693]
[1780516520772,73.07,65176.78,0.0,0.92447,5e-05,5.95334]
[1780516521779,73.07,65193.3,0.0,0.92523,5e-05,5.90898]
[1780516522785,73.07,65214.43,0.0,0.9262,5e-05,5.85242]
[1780516523832,73.07,65208.2,0.0,0.92591,5e-05,5.86945]
[1780516525064,73.07,65190.96,0.0,0.92511,5e-05,5.91584]
[1780516525849,73.07,65202.13,0.0,0.92563,5e-05,5.88576]
[1780516526875,73.07,65212.3,0.0,0.92609,5e-05,5.85885]
[1780516527825,73.07,65214.84,0.0,0.9262,5e-05,5.85204]
[1780516529290,73.09,65222.03,0.0,0.92648,5e-05,5.83574]
[1780516530421,73.09,65225.81,0.0,0.92666,5e-05,5.82563]
[1780516531323,73.09,65231.41,0.0,0.92695,5e-05,5.80658]
[1780516531956,73.09,65235.23,0.0,0.92713,5e-05,5.79639]
[1780516532963,73.1,65236.64,0.0,0.92716,5e-05,5.79454]
[1780516534977,73.12,65234.91,0.0,0.92703,5e-05,5.80249]
[1780516535984,73.13,65226.71,0.0,0.92663,5e-05,5.82598]
[1780516536991,73.14,65224.76,0.0,0.92653,5e-05,5.83152]
[1780516538019,73.14,65223.51,0.0,0.92647,5e-05,5.83515]
[1780516539019,73.14,65217.9,0.0,0.92621,5e-05,5.85045]
[1780516540026,73.14,65214.18,0.0,0.92604,5e-05,5.8607]
[1780516541033,73.14,65215.71,0.0,0.9261,5e-05,5.85685]
[1780516543053,73.14,65211.7,0.0,0.92591,5e-05,5.86809]
[1780516544085,73.15,65207.26,0.0,0.9257,5e-05,5.88025]
[1780516546084,73.15,65206.97,0.0,0.92568,5e-05,5.88146]
[1780516547090,73.15,65201.2,0.0,0.92542,5e-05,5.89717]
[1780516548099,73.15,65199.08,0.0,0.92531,5e-05,5.90308]
[1780516549105,73.15,65202.79,0.0,0.92548,5e-05,5.89328]
[1780516551120,73.15,65204.94,0.0,0.92557,5e-05,5.88786]
[1780516554141,73.16,65196.86,0.0,0.92519,5e-05,5.91016]
[1780516555148,73.16,65195.28,0.0,0.92512,5e-05,5.91461]
[1780516556155,73.16,65197.01,0.0,0.92519,5e-05,5.91012]
[1780516558169,73.16,65193.47,0.0,0.92503,5e-05,5.91996]
[1780516559177,73.16,65198.68,0.0,0.92526,5e-05,5.90609]
[1780516560185,73.16,65203.28,0.0,0.92547,5e-05,5.89386]
[1780516561191,73.17,65219.01,0.0,0.92619,5e-05,5.85183]
[1780516562198,73.18,65222.96,0.0,0.92634,5e-05,5.84308]
[1780516563242,73.18,65223.77,0.0,0.92637,5e-05,5.84116]
[1780516564227,73.18,65235.78,0.0,0.92692,5e-05,5.80935]
[1780516566241,73.18,65234.78,0.0,0.92686,5e-05,5.81241]
[1780516569262,73.22,65217.21,0.0,0.92596,5e-05,5.86574]
[1780516570269,73.22,65214.7,0.0,0.92584,5e-05,5.87276]
[1780516571276,73.22,65204.67,0.0,0.92538,5e-05,5.8999]
[1780516572283,73.23,65201.44,0.0,0.92522,5e-05,5.9088]
[1780516573290,73.23,65208.28,0.0,0.92553,5e-05,5.89059]
[1780516574297,73.23,65203.87,0.0,0.92533,5e-05,5.90259]
[1780516575304,73.23,65195.77,0.0,0.92495,5e-05,5.92457]
[1780516577318,73.23,65196.85,0.0,0.925,5e-05,5.92196]
[1780516578325,73.23,65199.86,0.0,0.92513,5e-05,5.91399]
[1780516581346,73.23,65196.31,0.0,0.92496,5e-05,5.92398]
[1780516582353,73.24,65199.19,0.0,0.92509,5e-05,5.91638]
[1780516585375,73.26,65205.64,0.0,0.92532,5e-05,5.90314]
[1780516587389,73.27,65208.35,0.0,0.92542,5e-05,5.89731]
[1780516588396,73.27,65210.66,0.0,0.92553,5e-05,5.89128]
[1780516590090,73.27,65211.64,0.0,0.92557,5e-05,5.88882]
[1780516590142,73.27,65211.64,0.0,0.92557,5e-05,5.88882]
[1780516590410,73.27,65207.39,0.0,0.92537,5e-05,5.90041]
[1780516592427,73.28,65209.99,0.0,0.92553,5e-05,5.88967]
[1780516595875,73.28,65214.99,0.0,0.92575,5e-05,5.87699]
[1780516596456,73.28,65218.4,0.0,0.9259,5e-05,5.86785]
[1780516597463,73.28,65222.24,0.0,0.92608,5e-05,5.85778]
[1780516598470,73.28,65227.28,0.0,0.9263,5e-05,5.84452]
[1780516599477,73.28,65229.82,0.0,0.92641,5e-05,5.83797]
[1780516600485,73.29,65234.07,0.0,0.9266,5e-05,5.82688]
[1780516601509,73.3,65252.69,0.0,0.9274,5e-05,5.77992]
[1780516602511,73.32,65273.78,0.0,0.9283,4e-05,5.72678]
[1780516603528,73.34,65280.75,0.0,0.92856,4e-05,5.71183]
[1780516604534,73.34,65291.51,0.0,0.92903,4e-05,5.68373]
[1780516605541,73.34,65298.71,0.0,0.92934,4e-05,5.6649]
[1780516606548,73.34,65307.53,0.0,0.92973,4e-05,5.64191]
[1780516608562,73.35,65315.19,0.0,0.93003,4e-05,5.62374]
[1780516610597,73.38,65299.62,0.0,0.92928,4e-05,5.66882]
[1780516611587,73.38,65293.69,0.0,0.92902,4e-05,5.68462]
[1780516612594,73.38,65278.65,0.0,0.92835,4e-05,5.72453]
[1780516613624,73.38,65270.18,0.0,0.92797,4e-05,5.7469]
[1780516614608,73.38,65258.66,0.0,0.92745,4e-05,5.77765]
[1780516615614,73.39,65255.97,0.0,0.92732,4e-05,5.78516]
[1780516616622,73.39,65257.7,0.0,0.9274,4e-05,5.78072]
[1780516617629,73.39,65260.68,0.0,0.92753,4e-05,5.77297]
[1780516621657,73.39,65266.48,0.0,0.92778,4e-05,5.75828]
[1780516622664,73.39,65272.19,0.0,0.92803,4e-05,5.7432]
[1780516623672,73.39,65269.42,0.0,0.92791,4e-05,5.75052]
[1780516624678,73.39,65264.49,0.0,0.92768,4e-05,5.76381]
[1780516625685,73.4,65266.51,0.0,0.92777,4e-05,5.75865]
[1780516626692,73.4,65272.95,0.0,0.92806,4e-05,5.74164]
[1780516628706,73.4,65265.21,0.0,0.92771,4e-05,5.76237]
[1780516630720,73.4,65262.67,0.0,0.92759,4e-05,5.76946]
[1780516631080,73.4,65262.67,0.0,0.92759,4e-05,5.76946]
[1780516631381,73.4,65262.67,0.0,0.92759,4e-05,5.76946]
[1780516631727,73.4,65265.33,0.0,0.9277,4e-05,5.76259]
[1780516632734,73.4,65268.34,0.0,0.92784,4e-05,5.75481]
[1780516633741,73.4,65269.8,0.0,0.9279,4e-05,5.75115]
[1780516634748,73.4,65266.95,0.0,0.92777,4e-05,5.75889]
[1780516635755,73.41,65258.88,0.0,0.9274,4e-05,5.78045]
[1780516636762,73.41,65251.89,0.0,0.92708,5e-05,5.79916]
[1780516637771,73.41,65253.58,0.0,0.92716,5e-05,5.7948]
[1780516638872,73.41,65253.58,0.0,0.92716,5e-05,5.7948]
[1780516638839,73.41,65258.49,0.0,0.92738,4e-05,5.7819]
[1780516639785,73.41,65253.2,0.0,0.92713,5e-05,5.79628]
[1780516641799,73.41,65256.44,0.0,0.92727,4e-05,5.78814]
[1780516643813,73.42,65258.53,0.0,0.92736,4e-05,5.78288]
[1780516644820,73.42,65253.4,0.0,0.92713,5e-05,5.79683]
[1780516646744,73.42,65252.5,0.0,0.92708,5e-05,5.79954]
[1780516646776,73.42,65252.5,0.0,0.92708,5e-05,5.79954]
[1780516646837,73.42,65251.77,0.0,0.92704,5e-05,5.80179]
[1780516647841,73.42,65250.24,0.0,0.92697,5e-05,5.80616]
[1780516652876,73.43,65250.74,0.0,0.92701,5e-05,5.80226]
[1780516653883,73.43,65249.04,0.0,0.92693,5e-05,5.80709]
[1780516654890,73.44,65245.67,0.0,0.92677,5e-05,5.81634]
[1780516655897,73.44,65242.49,0.0,0.92662,5e-05,5.82509]
[1780516656904,73.44,65246.42,0.0,0.9268,5e-05,5.81491]
[1780516657911,73.44,65249.55,0.0,0.92693,5e-05,5.80687]
[1780516661940,73.45,65251.06,0.0,0.92698,5e-05,5.80405]
[1780516662947,73.45,65257.1,0.0,0.92725,4e-05,5.78832]
[1780516664960,73.45,65259.43,0.0,0.92734,4e-05,5.7828]
[1780516668992,73.46,65262.55,0.0,0.92746,4e-05,5.77588]
[1780516669999,73.47,65264.71,0.0,0.92755,4e-05,5.7705]
[1780516671393,73.47,65264.71,0.0,0.92755,4e-05,5.7705]
[1780516671429,73.47,65267.81,0.0,0.92768,4e-05,5.76264]
[1780516674050,73.51,65274.73,0.0,0.92787,4e-05,5.75195]
[1780516675038,73.52,65287.68,0.0,0.92844,4e-05,5.71816]
[1780516676045,73.52,65298.46,0.0,0.92891,4e-05,5.69001]
[1780516677052,73.52,65298.1,0.0,0.92889,4e-05,5.6912]
[1780516678059,73.52,65302.53,0.0,0.92909,4e-05,5.67987]
[1780516681080,73.53,65296.5,0.0,0.9288,4e-05,5.69659]
[1780516682087,73.53,65292.32,0.0,0.92861,4e-05,5.70787]
[1780516683107,73.53,65299.59,0.0,0.92893,4e-05,5.68905]
[1780516684104,73.53,65303.55,0.0,0.9291,4e-05,5.67892]
[1780516685112,73.53,65306.97,0.0,0.92925,4e-05,5.67025]
[1780516686119,73.53,65311.12,0.0,0.92943,4e-05,5.65951]
[1780516687126,73.54,65313.33,0.0,0.92952,4e-05,5.65388]
[1780516689262,73.54,65313.55,0.0,0.92953,4e-05,5.65347]
[1780516689313,73.54,65313.55,0.0,0.92953,4e-05,5.65347]
[1780516689428,73.54,65313.55,0.0,0.92953,4e-05,5.65347]
[1780516689517,73.54,65313.55,0.0,0.92953,4e-05,5.65347]
[1780516689683,73.54,65313.55,0.0,0.92953,4e-05,5.65347]
[1780516689764,73.54,65315.32,0.0,0.9296,4e-05,5.64918]
[1780516690147,73.54,65317.35,0.0,0.92969,4e-05,5.64388]
[1780516691537,73.54,65317.35,0.0,0.92969,4e-05,5.64388]
[1780516691571,73.54,65317.35,0.0,0.92969,4e-05,5.64388]
[1780516691638,73.54,65316.24,0.0,0.92964,4e-05,5.64696]
[1780516692161,73.54,65318.12,0.0,0.92972,4e-05,5.64223]
[1780516693715,73.54,65318.12,0.0,0.92972,4e-05,5.64223]
[1780516694098,73.54,65318.15,0.0,0.92971,4e-05,5.64253]
[1780516694175,73.54,65315.6,0.0,0.9296,4e-05,5.64919]
[1780516695882,73.54,65315.6,0.0,0.9296,4e-05,5.64919]
[1780516695922,73.55,65318.34,0.0,0.92972,4e-05,5.6424]
[1780516698455,73.55,65317.37,0.0,0.92967,4e-05,5.64512]
[1780516698547,73.55,65315.64,0.0,0.92959,4e-05,5.64984]
[1780516699211,73.55,65317.21,0.0,0.92966,4e-05,5.64592]
[1780516700777,73.55,65317.21,0.0,0.92966,4e-05,5.64592]
[1780516700829,73.55,65317.21,0.0,0.92966,4e-05,5.64592]
[1780516700934,73.55,65317.21,0.0,0.92966,4e-05,5.64592]
[1780516700998,73.55,65315.44,0.0,0.92957,4e-05,5.6509]
[1780516701669,73.55,65318.07,0.0,0.92969,4e-05,5.64403]
[1780516702950,73.55,65318.07,0.0,0.92969,4e-05,5.64403]
[1780516703030,73.55,65321.66,0.0,0.92984,4e-05,5.63502]
[1780516703133,73.55,65321.66,0.0,0.92984,4e-05,5.63502]
[1780516704247,73.55,65325.02,0.0,0.92998,4e-05,5.62645]
[1780516706135,73.56,65325.99,0.0,0.93002,4e-05,5.62413]
[1780516706261,73.56,65327.25,0.0,0.93007,4e-05,5.62105]
[1780516707967,73.56,65327.25,0.0,0.93007,4e-05,5.62105]
[1780516708034,73.56,65329.35,0.0,0.93016,4e-05,5.61602]
[1780516708597,73.56,65329.35,0.0,0.93016,4e-05,5.61602]
[1780516708765,73.56,65329.35,0.0,0.93016,4e-05,5.61602]
[1780516708833,73.56,65335.01,0.0,0.9304,4e-05,5.60152]
[1780516710424,73.56,65335.02,0.0,0.9304,4e-05,5.60149]
[1780516710922,73.56,65335.02,0.0,0.9304,4e-05,5.60149]
[1780516710924,73.56,65336.99,0.0,0.93048,4e-05,5.59687]
[1780516711613,73.56,65336.99,0.0,0.93048,4e-05,5.59687]
[1780516711633,73.56,65334.47,0.0,0.93041,4e-05,5.59939]
[1780516712305,73.57,65332.59,0.0,0.93033,4e-05,5.60454]
[1780516713103,73.57,65332.59,0.0,0.93033,4e-05,5.60454]
[1780516713125,73.57,65332.59,0.0,0.93033,4e-05,5.60454]
[1780516714325,73.57,65331.14,0.0,0.93026,4e-05,5.60882]
[1780516715274,73.57,65331.14,0.0,0.93026,4e-05,5.60882]
[1780516715334,73.57,65329.98,0.0,0.9302,4e-05,5.61208]
[1780516716227,73.57,65329.98,0.0,0.9302,4e-05,5.61208]
[1780516716341,73.57,65326.74,0.0,0.93006,4e-05,5.62076]
[1780516717590,73.57,65326.74,0.0,0.93006,4e-05,5.62076]
[1780516717645,73.57,65326.74,0.0,0.93006,4e-05,5.62076]
[1780516717734,73.57,65329.09,0.0,0.93015,4e-05,5.61487]
[1780516718354,73.57,65321.36,0.0,0.92981,4e-05,5.63525]
[1780516719918,73.57,65321.36,0.0,0.92981,4e-05,5.63525]
[1780516720019,73.58,65319.5,0.0,0.92973,4e-05,5.64053]
[1780516720368,73.58,65323.14,0.0,0.92988,4e-05,5.63103]
[1780516721375,73.58,65325.81,0.0,0.93,4e-05,5.62426]
[1780516722246,73.58,65325.81,0.0,0.93,4e-05,5.62426]
[1780516722324,73.58,65325.81,0.0,0.93,4e-05,5.62426]
[1780516724565,73.58,65325.44,0.0,0.92998,4e-05,5.62564]
[1780516725037,73.58,65323.63,0.0,0.92989,4e-05,5.63079]
[1780516726884,73.58,65324.39,0.0,0.92992,4e-05,5.62881]
[1780516726909,73.58,65324.39,0.0,0.92992,4e-05,5.62881]
[1780516726915,73.59,65322.37,0.0,0.92983,4e-05,5.63449]
[1780516727417,73.59,65320.77,0.0,0.92976,4e-05,5.63867]
[1780516728424,73.59,65321.88,0.0,0.9298,4e-05,5.63597]
[1780516729202,73.59,65321.88,0.0,0.9298,4e-05,5.63597]
[1780516729913,73.59,65321.88,0.0,0.9298,4e-05,5.63597]
[1780516729965,73.59,65328.01,0.0,0.93006,4e-05,5.62037]
[1780516730963,73.59,65328.01,0.0,0.93006,4e-05,5.62037]
[1780516730982,73.59,65329.35,0.0,0.93012,4e-05,5.6171]
[1780516731535,73.59,65329.35,0.0,0.93012,4e-05,5.6171]
[1780516731619,73.59,65329.35,0.0,0.93012,4e-05,5.6171]
[1780516731720,73.59,65326.91,0.0,0.93001,4e-05,5.62346]
[1780516732452,73.59,65322.76,0.0,0.92983,4e-05,5.6345]
[1780516733855,73.59,65322.76,0.0,0.92983,4e-05,5.6345]
[1780516733921,73.6,65325.71,0.0,0.92995,4e-05,5.62722]
[1780516736175,73.6,65326.65,0.0,0.92999,4e-05,5.62498]
[1780516736250,73.6,65326.65,0.0,0.92999,4e-05,5.62498]
[1780516737414,73.6,65327.03,0.0,0.93,4e-05,5.6242]
[1780516737439,73.6,65327.03,0.0,0.93,4e-05,5.6242]
[1780516737487,73.6,65328.91,0.0,0.93008,4e-05,5.61952]
[1780516738494,73.6,65326.98,0.0,0.92999,4e-05,5.62476]
[1780516739501,73.6,65328.21,0.0,0.93004,4e-05,5.62177]
[1780516742575,73.6,65328.78,0.0,0.93006,4e-05,5.62072]
[1780516742609,73.6,65328.78,0.0,0.93006,4e-05,5.62072]
[1780516745542,73.61,65326.63,0.0,0.92995,4e-05,5.62719]
[1780516746550,73.61,65322.01,0.0,0.92975,4e-05,5.63945]
[1780516747197,73.61,65322.01,0.0,0.92975,4e-05,5.63945]
[1780516747557,73.61,65316.55,0.0,0.9295,4e-05,5.65392]
[1780516748564,73.61,65321.76,0.0,0.92973,4e-05,5.6405]
[1780516749222,73.61,65321.76,0.0,0.92973,4e-05,5.6405]
[1780516749571,73.62,65333.83,0.0,0.93025,4e-05,5.60922]
[1780516751585,73.62,65337.67,0.0,0.93041,4e-05,5.59965]
[1780516753599,73.62,65339.36,0.0,0.93048,4e-05,5.59575]
[1780516754293,73.62,65339.36,0.0,0.93048,4e-05,5.59575]
[1780516754606,73.62,65343.43,0.0,0.93065,4e-05,5.58544]
[1780516755613,73.62,65341.24,0.0,0.93055,4e-05,5.59138]
[1780516756619,73.63,65343.18,0.0,0.93063,4e-05,5.58661]
[1780516757640,73.63,65343.18,0.0,0.93063,4e-05,5.58661]
[1780516757669,73.63,65346.18,0.0,0.93076,4e-05,5.57909]
[1780516758634,73.63,65349.6,0.0,0.9309,4e-05,5.5705]
[1780516759641,73.63,65353.83,0.0,0.93108,4e-05,5.55982]
[1780516760804,73.63,65353.83,0.0,0.93108,4e-05,5.55982]
[1780516760870,73.63,65357.99,0.0,0.93125,4e-05,5.54936]
[1780516761655,73.63,65359.23,0.0,0.9313,4e-05,5.54646]
[1780516764679,73.64,65360.41,0.0,0.93134,4e-05,5.54382]
[1780516765682,73.64,65362.47,0.0,0.93143,4e-05,5.53845]
[1780516766690,73.64,65363.57,0.0,0.93148,4e-05,5.53557]
[1780516768708,73.64,65365.08,0.0,0.93154,4e-05,5.53162]
[1780516771729,73.64,65367.32,0.0,0.93169,4e-05,5.52177]
[1780516772736,73.64,65366.12,0.0,0.93163,4e-05,5.52485]
[1780516773744,73.64,65368.81,0.0,0.93175,4e-05,5.51791]
[1780516774754,73.64,65370.54,0.0,0.93182,4e-05,5.51344]
[1780516775761,73.64,65367.74,0.0,0.9317,4e-05,5.52066]
[1780516776768,73.64,65366.55,0.0,0.93165,4e-05,5.52374]
[1780516777775,73.64,65364.78,0.0,0.93158,4e-05,5.52831]
[1780516778782,73.64,65362.46,0.0,0.93148,4e-05,5.53428]
[1780516779789,73.64,65365.38,0.0,0.9316,4e-05,5.52674]
[1780516780796,73.64,65367.12,0.0,0.93168,4e-05,5.52223]
[1780516781940,73.64,65367.12,0.0,0.93168,4e-05,5.52223]
[1780516782044,73.64,65367.12,0.0,0.93168,4e-05,5.52223]
[1780516782042,73.64,65369.26,0.0,0.93177,4e-05,5.5167]
[1780516782149,73.64,65369.26,0.0,0.93177,4e-05,5.5167]
[1780516782810,73.64,65368.04,0.0,0.93172,4e-05,5.51985]
[1780516783817,73.64,65369.73,0.0,0.93179,4e-05,5.51549]
[1780516784824,73.64,65371.64,0.0,0.93187,4e-05,5.51057]
[1780516785832,73.64,65367.98,0.0,0.93171,4e-05,5.52001]
[1780516786846,73.64,65364.88,0.0,0.93158,4e-05,5.52802]
[1780516788856,73.64,65367.44,0.0,0.93169,4e-05,5.5214]
[1780516789863,73.64,65372.74,0.0,0.93192,4e-05,5.50773]
[1780516790870,73.64,65370.71,0.0,0.93183,4e-05,5.51315]
[1780516791877,73.64,65363.22,0.0,0.9315,4e-05,5.53266]
[1780516793107,73.64,65363.22,0.0,0.9315,4e-05,5.53266]
[1780516792884,73.64,65354.83,0.0,0.93114,4e-05,5.55451]
[1780516793891,73.64,65347.7,0.0,0.93083,4e-05,5.57309]
[1780516794898,73.64,65344.28,0.0,0.93068,4e-05,5.58206]
[1780516797918,73.64,65348.87,0.0,0.93088,4e-05,5.5704]
[1780516798926,73.64,65354.28,0.0,0.93111,4e-05,5.55649]
[1780516799348,73.64,65354.28,0.0,0.93111,4e-05,5.55649]
[1780516799701,73.64,65354.28,0.0,0.93111,4e-05,5.55649]
[1780516801270,73.64,65354.1,0.0,0.9311,4e-05,5.55695]
[1780516800953,73.64,65348.46,0.0,0.93086,4e-05,5.57168]
[1780516801955,73.64,65342.18,0.0,0.93059,4e-05,5.58797]
[1780516802963,73.64,65339.29,0.0,0.93046,4e-05,5.59569]
[1780516804976,73.65,65347.93,0.0,0.93083,4e-05,5.5734]
[1780516805983,73.65,65352.97,0.0,0.93105,4e-05,5.5604]
[1780516806990,73.65,65349.32,0.0,0.93089,4e-05,5.56995]
[1780516809006,73.65,65343.24,0.0,0.93063,4e-05,5.58557]
[1780516810013,73.65,65341.2,0.0,0.93054,4e-05,5.59096]
[1780516811020,73.65,65343.2,0.0,0.93062,4e-05,5.58585]
[1780516813034,73.65,65344.65,0.0,0.93068,4e-05,5.58222]
[1780516814041,73.65,65345.68,0.0,0.93073,4e-05,5.57963]
[1780516815048,73.65,65340.73,0.0,0.93051,4e-05,5.59255]
[1780516816055,73.65,65333.98,0.0,0.93021,4e-05,5.61037]
[1780516817063,73.65,65324.38,0.0,0.92979,4e-05,5.63563]
[1780516818069,73.65,65321.78,0.0,0.92967,4e-05,5.64265]
[1780516819076,73.65,65320.48,0.0,0.92961,4e-05,5.64623]
[1780516820084,73.66,65318.81,0.0,0.92954,4e-05,5.65077]
[1780516821091,73.66,65317.55,0.0,0.92948,4e-05,5.65423]
[1780516822097,73.66,65315.15,0.0,0.92937,4e-05,5.66067]
[1780516824112,73.66,65316.35,0.0,0.92942,4e-05,5.65785]
[1780516825119,73.66,65314.03,0.0,0.92932,4e-05,5.66406]
[1780516826126,73.66,65315.49,0.0,0.92938,4e-05,5.6604]
[1780516827145,73.66,65316.68,0.0,0.92943,4e-05,5.65744]
[1780516828152,73.66,65315.22,0.0,0.92936,4e-05,5.6614]
[1780516829159,73.66,65309.61,0.0,0.92911,4e-05,5.67623]
[1780516830166,73.66,65312.37,0.0,0.92923,4e-05,5.66916]
[1780516831196,73.67,65306.44,0.0,0.92901,4e-05,5.68075]
[1780516831626,73.67,65306.44,0.0,0.92901,4e-05,5.68075]
[1780516832183,73.67,65297.75,0.0,0.92863,4e-05,5.70366]
[1780516833042,73.67,65297.75,0.0,0.92863,4e-05,5.70366]
[1780516833190,73.67,65296.84,0.0,0.92858,4e-05,5.70617]
[1780516834206,73.67,65304.64,0.0,0.92893,4e-05,5.6858]
[1780516835212,73.67,65308.34,0.0,0.92909,4e-05,5.67619]
[1780516836220,73.67,65303.9,0.0,0.92889,4e-05,5.68792]
[1780516837236,73.67,65302.53,0.0,0.92883,4e-05,5.69164]
[1780516838239,73.67,65304.91,0.0,0.92893,4e-05,5.68551]
[1780516839246,73.67,65307.28,0.0,0.92904,4e-05,5.6794]
[1780516840253,73.67,65305.0,0.0,0.92893,4e-05,5.68549]
[1780516841260,73.67,65300.21,0.0,0.92872,4e-05,5.69816]
[1780516842267,73.67,65297.76,0.0,0.92861,4e-05,5.7047]
[1780516843276,73.67,65298.98,0.0,0.92866,4e-05,5.70159]
[1780516844304,73.67,65293.54,0.0,0.92842,4e-05,5.71595]
[1780516846133,73.67,65293.54,0.0,0.92842,4e-05,5.71595]
[1780516846214,73.68,65289.02,0.0,0.92822,4e-05,5.728]
[1780516847078,73.68,65289.02,0.0,0.92822,4e-05,5.728]
[1780516847169,73.68,65294.26,0.0,0.92845,4e-05,5.71429]
[1780516847322,73.68,65301.49,0.0,0.92877,4e-05,5.69532]
[1780516848667,73.68,65302.67,0.0,0.92882,4e-05,5.69233]
[1780516849335,73.68,65302.67,0.0,0.92882,4e-05,5.69233]
[1780516849335,73.68,65295.67,0.0,0.92851,4e-05,5.71069]
[1780516850957,73.68,65295.67,0.0,0.92851,4e-05,5.71069]
[1780516851010,73.68,65289.65,0.0,0.92824,4e-05,5.7267]
[1780516851351,73.68,65291.07,0.0,0.9283,4e-05,5.72297]
[1780516852358,73.68,65294.58,0.0,0.92846,4e-05,5.71386]
[1780516853365,73.68,65295.56,0.0,0.9285,4e-05,5.71134]
[1780516854372,73.68,65293.83,0.0,0.92842,4e-05,5.71595]
[1780516855379,73.68,65295.93,0.0,0.92851,4e-05,5.71044]
[1780516856386,73.68,65297.37,0.0,0.92858,4e-05,5.70673]
[1780516857393,73.68,65294.92,0.0,0.92847,4e-05,5.71329]
[1780516858400,73.68,65292.84,0.0,0.92837,4e-05,5.71883]
[1780516859407,73.68,65286.91,0.0,0.92811,4e-05,5.73449]
[1780516860878,73.68,65286.91,0.0,0.92811,4e-05,5.73449]
[1780516860932,73.68,65278.69,0.0,0.92774,4e-05,5.75619]
[1780516861712,73.68,65278.69,0.0,0.92774,4e-05,5.75619]
[1780516861801,73.68,65280.7,0.0,0.92783,4e-05,5.7509]
[1780516862446,73.68,65297.71,0.0,0.92859,4e-05,5.7062]
[1780516864175,73.68,65297.71,0.0,0.92859,4e-05,5.7062]
[1780516864235,73.68,65310.39,0.0,0.92914,4e-05,5.67298]
[1780516865463,73.68,65309.05,0.0,0.92908,4e-05,5.67656]
[1780516866470,73.68,65309.83,0.0,0.92911,4e-05,5.67479]
[1780516869499,73.69,65312.97,0.0,0.92925,4e-05,5.66696]
[1780516871513,73.69,65304.73,0.0,0.92888,4e-05,5.68879]
[1780516872529,73.69,65304.73,0.0,0.92888,4e-05,5.68879]
[1780516872551,73.69,65304.73,0.0,0.92888,4e-05,5.68879]
[1780516872704,73.69,65304.73,0.0,0.92888,4e-05,5.68879]
[1780516872836,73.69,65304.73,0.0,0.92888,4e-05,5.68879]
[1780516872916,73.69,65300.87,0.0,0.92871,4e-05,5.69903]
[1780516873795,73.69,65300.87,0.0,0.92871,4e-05,5.69903]
[1780516873840,73.69,65300.87,0.0,0.92871,4e-05,5.69903]
[1780516873895,73.69,65300.87,0.0,0.92871,4e-05,5.69903]
[1780516873953,73.69,65300.87,0.0,0.92871,4e-05,5.69903]
[1780516874055,73.69,65300.87,0.0,0.92871,4e-05,5.69903]
[1780516874109,73.69,65300.87,0.0,0.92871,4e-05,5.69903]
[1780516874190,73.69,65300.87,0.0,0.92871,4e-05,5.69903]
[1780516874292,73.69,65300.82,0.0,0.9287,4e-05,5.69927]
[1780516874890,73.69,65300.82,0.0,0.9287,4e-05,5.69927]
[1780516874973,73.69,65300.82,0.0,0.9287,4e-05,5.69927]
[1780516875002,73.69,65300.82,0.0,0.9287,4e-05,5.69927]
[1780516875058,73.69,65300.82,0.0,0.9287,4e-05,5.69927]
[1780516875103,73.69,65302.51,0.0,0.92878,4e-05,5.69493]
[1780516875424,73.69,65302.51,0.0,0.92878,4e-05,5.69493]
[1780516875532,73.69,65302.51,0.0,0.92878,4e-05,5.69493]
[1780516875587,73.69,65302.51,0.0,0.92878,4e-05,5.69493]
[1780516875643,73.69,65302.51,0.0,0.92878,4e-05,5.69493]
[1780516875751,73.69,65302.51,0.0,0.92878,4e-05,5.69493]
[1780516875773,73.69,65302.51,0.0,0.92878,4e-05,5.69493]
[1780516875852,73.69,65303.44,0.0,0.92882,4e-05,5.69258]
[1780516876816,73.69,65303.44,0.0,0.92882,4e-05,5.69258]
[1780516876886,73.69,65294.97,0.0,0.92844,4e-05,5.71489]
[1780516877871,73.69,65294.97,0.0,0.92844,4e-05,5.71489]
[1780516877891,73.69,65294.97,0.0,0.92844,4e-05,5.71489]
[1780516878095,73.69,65294.97,0.0,0.92844,4e-05,5.71489]
[1780516878146,73.69,65294.97,0.0,0.92844,4e-05,5.71489]
[1780516878196,73.69,65292.65,0.0,0.92834,4e-05,5.72108]
[1780516878566,73.69,65292.65,0.0,0.92834,4e-05,5.72108]
[1780516878981,73.69,65292.65,0.0,0.92834,4e-05,5.72108]
[1780516879109,73.69,65292.65,0.0,0.92834,4e-05,5.72108]
[1780516879217,73.69,65292.65,0.0,0.92834,4e-05,5.72108]
[1780516879267,73.69,65292.65,0.0,0.92834,4e-05,5.72108]
[1780516879239,73.69,65290.04,0.0,0.92822,4e-05,5.728]
[1780516879932,73.69,65290.04,0.0,0.92822,4e-05,5.728]
[1780516879941,73.69,65290.04,0.0,0.92822,4e-05,5.728]
[1780516879982,73.69,65290.04,0.0,0.92822,4e-05,5.728]
[1780516880009,73.69,65292.69,0.0,0.92834,4e-05,5.72109]
[1780516882289,73.69,65292.16,0.0,0.92831,4e-05,5.72253]
[1780516882330,73.69,65298.08,0.0,0.92857,4e-05,5.70703]
[1780516882387,73.69,65298.08,0.0,0.92857,4e-05,5.70703]
[1780516882520,73.69,65298.08,0.0,0.92857,4e-05,5.70703]
[1780516883035,73.69,65298.08,0.0,0.92857,4e-05,5.70703]
[1780516883126,73.69,65298.08,0.0,0.92857,4e-05,5.70703]
[1780516883179,73.69,65298.08,0.0,0.92857,4e-05,5.70703]
[1780516883259,73.69,65298.08,0.0,0.92857,4e-05,5.70703]
[1780516883296,73.69,65298.08,0.0,0.92857,4e-05,5.70703]
[1780516883200,73.69,65304.66,0.0,0.92886,4e-05,5.68983]
[1780516883511,73.69,65304.66,0.0,0.92886,4e-05,5.68983]
[1780516883617,73.69,65304.66,0.0,0.92886,4e-05,5.68983]
[1780516883657,73.69,65304.66,0.0,0.92886,4e-05,5.68983]
[1780516884060,73.69,65304.66,0.0,0.92886,4e-05,5.68983]
[1780516884095,73.69,65304.66,0.0,0.92886,4e-05,5.68983]
[1780516884172,73.69,65304.66,0.0,0.92886,4e-05,5.68983]
[1780516884241,73.69,65304.66,0.0,0.92886,4e-05,5.68983]
[1780516884274,73.69,65307.6,0.0,0.92899,4e-05,5.68221]
[1780516884520,73.69,65307.6,0.0,0.92899,4e-05,5.68221]
[1780516884715,73.69,65307.6,0.0,0.92899,4e-05,5.68221]
[1780516884775,73.69,65307.6,0.0,0.92899,4e-05,5.68221]
[1780516884986,73.69,65307.6,0.0,0.92899,4e-05,5.68221]
[1780516885023,73.69,65307.6,0.0,0.92899,4e-05,5.68221]
[1780516885072,73.69,65307.6,0.0,0.92899,4e-05,5.68221]
[1780516885126,73.69,65306.38,0.0,0.92893,4e-05,5.6855]
[1780516885561,73.69,65306.38,0.0,0.92893,4e-05,5.6855]
[1780516885691,73.69,65306.38,0.0,0.92893,4e-05,5.6855]
[1780516885852,73.69,65306.38,0.0,0.92893,4e-05,5.6855]
[1780516885964,73.69,65306.38,0.0,0.92893,4e-05,5.6855]
[1780516886043,73.69,65306.38,0.0,0.92893,4e-05,5.6855]
[1780516886105,73.69,65306.38,0.0,0.92893,4e-05,5.6855]
[1780516886205,73.69,65306.38,0.0,0.92893,4e-05,5.6855]
[1780516886206,73.69,65309.11,0.0,0.92905,4e-05,5.67847]
[1780516886624,73.7,65312.1,0.0,0.92918,4e-05,5.67076]
[1780516887985,73.7,65312.1,0.0,0.92918,4e-05,5.67076]
[1780516888028,73.7,65312.1,0.0,0.92918,4e-05,5.67076]
[1780516888079,73.7,65312.1,0.0,0.92918,4e-05,5.67076]
[1780516888136,73.7,65312.1,0.0,0.92918,4e-05,5.67076]
[1780516888146,73.7,65312.1,0.0,0.92918,4e-05,5.67076]
[1780516888238,73.7,65314.15,0.0,0.92927,4e-05,5.66552]
[1780516889901,73.7,65314.38,0.0,0.92928,4e-05,5.66505]
[1780516889947,73.7,65314.38,0.0,0.92928,4e-05,5.66505]
[1780516890010,73.7,65314.38,0.0,0.92928,4e-05,5.66505]
[1780516890062,73.7,65314.38,0.0,0.92928,4e-05,5.66505]
[1780516890115,73.7,65314.38,0.0,0.92928,4e-05,5.66505]
[1780516890119,73.7,65314.38,0.0,0.92928,4e-05,5.66505]
[1780516890331,73.7,65314.38,0.0,0.92928,4e-05,5.66505]
[1780516890335,73.7,65314.52,0.0,0.92928,4e-05,5.66482]
[1780516890383,73.7,65314.52,0.0,0.92928,4e-05,5.66482]
[1780516890401,73.7,65314.52,0.0,0.92928,4e-05,5.66482]
[1780516890652,73.7,65314.05,0.0,0.92926,4e-05,5.66619]
[1780516892955,73.7,65313.48,0.0,0.92928,4e-05,5.66376]
[1780516893064,73.7,65313.48,0.0,0.92928,4e-05,5.66376]
[1780516893116,73.7,65313.48,0.0,0.92928,4e-05,5.66376]
[1780516893165,73.7,65314.07,0.0,0.9293,4e-05,5.66237]
[1780516894895,73.7,65313.24,0.0,0.92926,4e-05,5.66468]
[1780516894932,73.7,65313.24,0.0,0.92926,4e-05,5.66468]
[1780516895307,73.7,65313.24,0.0,0.92926,4e-05,5.66468]
[1780516895340,73.7,65312.08,0.0,0.92921,4e-05,5.66785]
[1780516895860,73.7,65312.08,0.0,0.92921,4e-05,5.66785]
[1780516896348,73.7,65312.08,0.0,0.92921,4e-05,5.66785]
[1780516895879,73.7,65313.62,0.0,0.92927,4e-05,5.66397]
[1780516896443,73.7,65313.62,0.0,0.92927,4e-05,5.66397]
[1780516896555,73.7,65313.62,0.0,0.92927,4e-05,5.66397]
[1780516896607,73.7,65313.62,0.0,0.92927,4e-05,5.66397]
[1780516896692,73.7,65313.62,0.0,0.92927,4e-05,5.66397]
[1780516896767,73.7,65313.62,0.0,0.92927,4e-05,5.66397]
[1780516896794,73.7,65310.32,0.0,0.92913,4e-05,5.67273]
[1780516897785,73.7,65310.32,0.0,0.92913,4e-05,5.67273]
[1780516897864,73.71,65307.75,0.0,0.92901,4e-05,5.67959]
[1780516898708,73.71,65299.04,0.0,0.92863,4e-05,5.70254]
[1780516899715,73.71,65291.0,0.0,0.92827,4e-05,5.72377]
[1780516900722,73.71,65287.36,0.0,0.9281,4e-05,5.73342]
[1780516901729,73.71,65280.43,0.0,0.92779,4e-05,5.75171]
[1780516902922,73.71,65280.43,0.0,0.92779,4e-05,5.75171]
[1780516902974,73.71,65272.27,0.0,0.92743,4e-05,5.77343]
[1780516903752,73.71,65264.08,0.0,0.92706,4e-05,5.79507]
[1780516904653,73.71,65264.08,0.0,0.92706,4e-05,5.79507]
[1780516904787,73.71,65259.13,0.0,0.92684,5e-05,5.80818]
[1780516905795,73.71,65255.63,0.0,0.92667,5e-05,5.81781]
[1780516906803,73.71,65255.93,0.0,0.92668,5e-05,5.81731]
[1780516907810,73.71,65255.47,0.0,0.92666,5e-05,5.81879]
[1780516908817,73.72,65253.27,0.0,0.92655,5e-05,5.82488]
[1780516909824,73.72,65256.58,0.0,0.9267,5e-05,5.81636]
[1780516910831,73.72,65252.18,0.0,0.9265,5e-05,5.82828]
[1780516912146,73.72,65252.18,0.0,0.9265,5e-05,5.82828]
[1780516912365,73.72,65252.18,0.0,0.9265,5e-05,5.82828]
[1780516912235,73.72,65247.63,0.0,0.92628,5e-05,5.84086]
[1780516912517,73.72,65247.63,0.0,0.92628,5e-05,5.84086]
[1780516912845,73.72,65241.61,0.0,0.926,5e-05,5.85708]
[1780516913852,73.72,65236.26,0.0,0.92576,5e-05,5.87152]
[1780516916873,73.73,65230.18,0.0,0.92547,5e-05,5.88825]
[1780516917880,73.73,65235.53,0.0,0.92571,5e-05,5.87414]
[1780516918748,73.73,65235.53,0.0,0.92571,5e-05,5.87414]
[1780516918899,73.73,65235.53,0.0,0.92571,5e-05,5.87414]
[1780516918988,73.73,65235.53,0.0,0.92571,5e-05,5.87414]
[1780516919021,73.73,65235.53,0.0,0.92571,5e-05,5.87414]
[1780516919065,73.73,65237.65,0.0,0.92581,5e-05,5.86866]
[1780516921838,73.73,65239.98,0.0,0.92591,5e-05,5.86282]
[1780516921878,73.73,65239.98,0.0,0.92591,5e-05,5.86282]
[1780516921917,73.73,65239.98,0.0,0.92591,5e-05,5.86282]
[1780516921997,73.73,65239.98,0.0,0.92591,5e-05,5.86282]
[1780516922098,73.73,65241.67,0.0,0.92598,5e-05,5.85851]
[1780516922924,73.73,65226.62,0.0,0.92529,5e-05,5.8988]
[1780516923610,73.73,65226.62,0.0,0.92529,5e-05,5.8988]
[1780516923994,73.73,65226.62,0.0,0.92529,5e-05,5.8988]
[1780516924080,73.74,65214.92,0.0,0.92475,5e-05,5.9302]
[1780516924929,73.74,65206.98,0.0,0.92438,5e-05,5.95155]
[1780516926101,73.74,65206.98,0.0,0.92438,5e-05,5.95155]
[1780516926128,73.74,65201.33,0.0,0.92412,5e-05,5.96678]
[1780516926443,73.74,65201.33,0.0,0.92412,5e-05,5.96678]
[1780516926947,73.74,65200.24,0.0,0.92407,5e-05,5.96974]
[1780516928085,73.74,65200.24,0.0,0.92407,5e-05,5.96974]
[1780516928121,73.74,65200.24,0.0,0.92407,5e-05,5.96974]
[1780516928247,73.74,65200.24,0.0,0.92407,5e-05,5.96974]
[1780516928416,73.74,65200.24,0.0,0.92407,5e-05,5.96974]
[1780516928300,73.74,65197.77,0.0,0.92395,5e-05,5.97639]
[1780516928961,73.74,65189.8,0.0,0.92358,5e-05,5.99801]
[1780516929450,73.74,65189.8,0.0,0.92358,5e-05,5.99801]
[1780516929499,73.74,65189.8,0.0,0.92358,5e-05,5.99801]
[1780516929674,73.74,65189.8,0.0,0.92358,5e-05,5.99801]
[1780516930272,73.74,65189.8,0.0,0.92358,5e-05,5.99801]
[1780516930401,73.74,65189.8,0.0,0.92358,5e-05,5.99801]
[1780516930418,73.74,65185.46,0.0,0.92338,5e-05,6.00986]
[1780516930440,73.74,65185.46,0.0,0.92338,5e-05,6.00986]
[1780516930860,73.74,65185.46,0.0,0.92338,5e-05,6.00986]
[1780516931344,73.74,65185.46,0.0,0.92338,5e-05,6.00986]
[1780516931386,73.74,65185.46,0.0,0.92338,5e-05,6.00986]
[1780516931420,73.74,65186.95,0.0,0.92344,5e-05,6.00598]
[1780516931456,73.74,65186.95,0.0,0.92344,5e-05,6.00598]
[1780516931522,73.74,65186.95,0.0,0.92344,5e-05,6.00598]
[1780516932163,73.74,65186.95,0.0,0.92344,5e-05,6.00598]
[1780516932178,73.74,65191.63,0.0,0.92366,5e-05,5.99352]
[1780516932525,73.74,65191.63,0.0,0.92366,5e-05,5.99352]
[1780516932575,73.74,65191.63,0.0,0.92366,5e-05,5.99352]
[1780516932799,73.74,65191.63,0.0,0.92366,5e-05,5.99352]
[1780516932844,73.74,65191.63,0.0,0.92366,5e-05,5.99352]
[1780516932991,73.74,65192.81,0.0,0.92371,5e-05,5.99051]
[1780516934196,73.74,65192.81,0.0,0.92371,5e-05,5.99051]
[1780516934299,73.74,65192.81,0.0,0.92371,5e-05,5.99051]
[1780516934409,73.74,65192.81,0.0,0.92371,5e-05,5.99051]
[1780516934394,73.74,65193.57,0.0,0.92374,5e-05,5.98863]
[1780516934749,73.74,65193.57,0.0,0.92374,5e-05,5.98863]
[1780516934862,73.74,65193.57,0.0,0.92374,5e-05,5.98863]
[1780516934881,73.74,65193.57,0.0,0.92374,5e-05,5.98863]
[1780516935366,73.74,65193.57,0.0,0.92374,5e-05,5.98863]
[1780516935410,73.74,65193.57,0.0,0.92374,5e-05,5.98863]
[1780516935399,73.74,65190.84,0.0,0.92361,5e-05,5.99615]
[1780516935484,73.74,65190.84,0.0,0.92361,5e-05,5.99615]
[1780516935526,73.74,65190.84,0.0,0.92361,5e-05,5.99615]
[1780516935541,73.74,65190.84,0.0,0.92361,5e-05,5.99615]
[1780516936060,73.74,65190.84,0.0,0.92361,5e-05,5.99615]
[1780516936151,73.74,65190.84,0.0,0.92361,5e-05,5.99615]
[1780516936289,73.74,65190.84,0.0,0.92361,5e-05,5.99615]
[1780516936365,73.74,65190.84,0.0,0.92361,5e-05,5.99615]
[1780516936386,73.74,65190.84,0.0,0.92361,5e-05,5.99615]
[1780516936413,73.74,65187.55,0.0,0.92346,5e-05,6.00516]
[1780516938888,73.75,65186.23,0.0,0.92339,5e-05,6.009]
[1780516939001,73.75,65186.23,0.0,0.92339,5e-05,6.009]
[1780516939318,73.75,65186.23,0.0,0.92339,5e-05,6.009]
[1780516939419,73.75,65189.33,0.0,0.92353,5e-05,6.00079]
[1780516940080,73.75,65189.33,0.0,0.92353,5e-05,6.00079]
[1780516940196,73.75,65202.04,0.0,0.92412,5e-05,5.9666]
[1780516941053,73.75,65217.98,0.0,0.92486,5e-05,5.92389]
[1780516941878,73.75,65217.98,0.0,0.92486,5e-05,5.92389]
[1780516941927,73.75,65217.98,0.0,0.92486,5e-05,5.92389]
[1780516942098,73.75,65217.98,0.0,0.92486,5e-05,5.92389]
[1780516942322,73.75,65217.98,0.0,0.92486,5e-05,5.92389]
[1780516942423,73.75,65218.31,0.0,0.92487,5e-05,5.92312]
[1780516942797,73.75,65218.31,0.0,0.92487,5e-05,5.92312]
[1780516942847,73.75,65218.31,0.0,0.92487,5e-05,5.92312]
[1780516943077,73.75,65218.31,0.0,0.92487,5e-05,5.92312]
[1780516943316,73.75,65218.31,0.0,0.92487,5e-05,5.92312]
[1780516943376,73.75,65214.8,0.0,0.92471,5e-05,5.9326]
[1780516943519,73.75,65214.8,0.0,0.92471,5e-05,5.9326]
[1780516943664,73.75,65214.8,0.0,0.92471,5e-05,5.9326]
[1780516943720,73.75,65214.8,0.0,0.92471,5e-05,5.9326]
[1780516943726,73.75,65214.8,0.0,0.92471,5e-05,5.9326]
[1780516944075,73.75,65216.31,0.0,0.92478,5e-05,5.92864]
[1780516944828,73.75,65216.31,0.0,0.92478,5e-05,5.92864]
[1780516945082,73.75,65202.12,0.0,0.92412,5e-05,5.96693]
[1780516946089,73.75,65184.75,0.0,0.92331,5e-05,6.01385]
[1780516946761,73.75,65184.75,0.0,0.92331,5e-05,6.01385]
[1780516947000,73.75,65184.75,0.0,0.92331,5e-05,6.01385]
[1780516947166,73.75,65184.75,0.0,0.92331,5e-05,6.01385]
[1780516947266,73.75,65184.75,0.0,0.92331,5e-05,6.01385]
[1780516947351,73.75,65184.75,0.0,0.92331,5e-05,6.01385]
[1780516947448,73.75,65181.54,0.0,0.92315,5e-05,6.02263]
[1780516947944,73.75,65181.54,0.0,0.92315,5e-05,6.02263]
[1780516948040,73.75,65181.54,0.0,0.92315,5e-05,6.02263]
[1780516948142,73.75,65181.54,0.0,0.92315,5e-05,6.02263]
[1780516948252,73.75,65181.54,0.0,0.92315,5e-05,6.02263]
[1780516948371,73.75,65181.54,0.0,0.92315,5e-05,6.02263]
[1780516948442,73.75,65181.54,0.0,0.92315,5e-05,6.02263]
[1780516948435,73.75,65177.27,0.0,0.92295,5e-05,6.03427]
[1780516948500,73.75,65177.27,0.0,0.92295,5e-05,6.03427]
[1780516949110,73.75,65176.04,0.0,0.92289,5e-05,6.03769]
[1780516950959,73.75,65176.46,0.0,0.92291,5e-05,6.03665]
[1780516951160,73.75,65176.46,0.0,0.92291,5e-05,6.03665]
[1780516951211,73.75,65176.46,0.0,0.92291,5e-05,6.03665]
[1780516951336,73.75,65176.46,0.0,0.92291,5e-05,6.03665]
[1780516951386,73.75,65176.46,0.0,0.92291,5e-05,6.03665]
[1780516951444,73.75,65176.46,0.0,0.92291,5e-05,6.03665]
[1780516951410,73.76,65185.34,0.0,0.92337,5e-05,6.00865]
[1780516951574,73.76,65185.34,0.0,0.92337,5e-05,6.00865]
[1780516951824,73.76,65185.34,0.0,0.92337,5e-05,6.00865]
[1780516951881,73.76,65185.34,0.0,0.92337,5e-05,6.00865]
[1780516952132,73.76,65191.86,0.0,0.92367,5e-05,5.99123]
[1780516953139,73.76,65187.96,0.0,0.92349,5e-05,6.00189]
[1780516954147,73.76,65180.93,0.0,0.92316,5e-05,6.02098]
[1780516955153,73.76,65178.43,0.0,0.92304,5e-05,6.02784]
[1780516957167,73.76,65177.34,0.0,0.92298,5e-05,6.031]
[1780516958174,73.76,65174.82,0.0,0.92286,5e-05,6.0379]
[1780516959181,73.76,65171.04,0.0,0.92269,5e-05,6.0482]
[1780516960188,73.76,65178.67,0.0,0.92304,5e-05,6.02768]
[1780516961196,73.76,65182.53,0.0,0.92322,5e-05,6.01737]
[1780516962203,73.76,65183.82,0.0,0.92328,5e-05,6.01402]
[1780516963210,73.76,65181.67,0.0,0.92318,5e-05,6.01994]
[1780516964217,73.76,65178.4,0.0,0.92302,5e-05,6.02888]
[1780516966231,73.77,65181.49,0.0,0.92316,5e-05,6.02075]
[1780516968245,73.77,65180.21,0.0,0.9231,5e-05,6.02444]
[1780516969255,73.77,65174.98,0.0,0.92285,5e-05,6.03867]
[1780516969558,73.77,65174.98,0.0,0.92285,5e-05,6.03867]
[1780516970259,73.77,65168.5,0.0,0.92255,5e-05,6.05627]
[1780516971217,73.77,65168.5,0.0,0.92255,5e-05,6.05627]
[1780516971268,73.77,65161.41,0.0,0.92221,5e-05,6.07552]
[1780516972281,73.77,65154.85,0.0,0.9219,5e-05,6.09333]
[1780516973285,73.77,65162.0,0.0,0.92224,5e-05,6.07395]
[1780516974292,73.77,65167.06,0.0,0.92248,5e-05,6.06029]
[1780516975327,73.77,65167.06,0.0,0.92248,5e-05,6.06029]
[1780516975425,73.77,65138.3,0.0,0.92111,5e-05,6.1384]
[1780516976306,73.77,65141.29,0.0,0.92125,5e-05,6.13019]
[1780516976665,73.77,65141.29,0.0,0.92125,5e-05,6.13019]
[1780516977313,73.77,65147.64,0.0,0.92156,5e-05,6.11288]
[1780516978320,73.77,65149.65,0.0,0.92165,5e-05,6.10739]
[1780516979327,73.77,65150.84,0.0,0.92171,5e-05,6.10414]
[1780516980334,73.77,65152.13,0.0,0.92177,5e-05,6.10063]
[1780516982348,73.77,65153.77,0.0,0.92185,5e-05,6.09616]
[1780516984363,73.77,65152.04,0.0,0.92177,5e-05,6.10086]
[1780516985369,73.77,65155.25,0.0,0.92192,5e-05,6.09214]
[1780516986376,73.77,65157.01,0.0,0.922,5e-05,6.08737]
[1780516987385,73.77,65155.87,0.0,0.92195,5e-05,6.09048]
[1780516988391,73.77,65158.59,0.0,0.92208,5e-05,6.08311]
[1780516991412,73.77,65159.76,0.0,0.92213,5e-05,6.08]
[1780516992419,73.77,65162.54,0.0,0.92226,5e-05,6.0725]
[1780516993426,73.77,65165.52,0.0,0.9224,5e-05,6.06447]
[1780516994433,73.77,65167.16,0.0,0.92248,5e-05,6.06008]
[1780516996447,73.77,65170.79,0.0,0.92265,5e-05,6.0502]
[1780516997453,73.77,65173.68,0.0,0.92279,5e-05,6.04228]
[1780517000475,73.77,65187.49,0.0,0.92344,5e-05,6.00475]
[1780517001482,73.77,65193.85,0.0,0.92374,5e-05,5.9876]
[1780517003496,73.77,65198.52,0.0,0.92396,5e-05,5.97503]
[1780517004134,73.77,65198.52,0.0,0.92396,5e-05,5.97503]
[1780517004504,73.77,65208.19,0.0,0.9244,5e-05,5.9491]
[1780517005511,73.77,65225.9,0.0,0.92522,5e-05,5.90178]
[1780517006519,73.77,65230.87,0.0,0.92542,5e-05,5.88974]
[1780517007527,73.78,65233.12,0.0,0.92553,5e-05,5.88388]
[1780517008445,73.78,65233.12,0.0,0.92553,5e-05,5.88388]
[1780517008534,73.78,65237.73,0.0,0.92573,5e-05,5.87176]
[1780517009541,73.78,65243.15,0.0,0.92598,5e-05,5.85734]
[1780517010548,73.78,65251.29,0.0,0.92635,5e-05,5.83556]
[1780517011555,73.77,65252.25,0.0,0.92644,5e-05,5.82878]
[1780517013569,73.77,65253.36,0.0,0.9265,5e-05,5.82558]
[1780517014580,73.77,65255.45,0.0,0.92659,5e-05,5.81992]
[1780517016594,73.77,65253.78,0.0,0.92652,5e-05,5.82412]
[1780517017601,73.77,65250.56,0.0,0.92638,5e-05,5.83255]
[1780517018975,73.77,65250.56,0.0,0.92638,5e-05,5.83255]
[1780517019073,73.77,65245.26,0.0,0.92614,5e-05,5.84637]
[1780517019860,73.77,65245.26,0.0,0.92614,5e-05,5.84637]
[1780517020622,73.77,65248.54,0.0,0.92629,5e-05,5.83751]
[1780517023646,73.76,65244.89,0.0,0.92613,5e-05,5.84679]
[1780517025624,73.76,65244.58,0.0,0.92612,5e-05,5.84747]
[1780517025663,73.76,65238.43,0.0,0.92585,5e-05,5.86367]
[1780517026669,73.76,65235.91,0.0,0.92573,5e-05,5.8704]
[1780517028425,73.76,65235.91,0.0,0.92573,5e-05,5.8704]
[1780517028459,73.76,65234.98,0.0,0.92569,5e-05,5.87285]
[1780517028684,73.76,65237.48,0.0,0.9258,5e-05,5.8662]
[1780517030698,73.76,65241.31,0.0,0.92598,5e-05,5.85598]
[1780517031705,73.76,65244.86,0.0,0.92614,5e-05,5.84654]
[1780517032712,73.76,65242.36,0.0,0.92602,5e-05,5.85319]
[1780517033723,73.76,65244.04,0.0,0.9261,5e-05,5.84874]
[1780517034730,73.76,65248.6,0.0,0.92631,5e-05,5.83647]
[1780517036996,73.76,65248.48,0.0,0.92631,5e-05,5.83664]
[1780517037097,73.76,65243.15,0.0,0.92607,5e-05,5.85069]
[1780517037751,73.76,65237.94,0.0,0.92583,5e-05,5.86455]
[1780517038757,73.76,65231.12,0.0,0.92552,5e-05,5.88272]
[1780517040018,73.76,65231.12,0.0,0.92552,5e-05,5.88272]
[1780517040054,73.76,65227.4,0.0,0.92535,5e-05,5.8926]
[1780517040775,73.76,65219.88,0.0,0.925,5e-05,5.91267]
[1780517041761,73.76,65219.88,0.0,0.925,5e-05,5.91267]
[1780517041795,73.76,65222.03,0.0,0.9251,5e-05,5.90707]
[1780517042789,73.76,65229.01,0.0,0.92542,5e-05,5.88858]
[1780517043796,73.76,65231.9,0.0,0.92555,5e-05,5.88099]
[1780517044803,73.76,65233.39,0.0,0.92561,5e-05,5.87716]
[1780517045811,73.76,65230.98,0.0,0.9255,5e-05,5.88373]
[1780517046818,73.77,65229.51,0.0,0.92543,5e-05,5.88781]
[1780517047824,73.77,65231.49,0.0,0.92552,5e-05,5.88268]
[1780517048832,73.77,65232.55,0.0,0.92557,5e-05,5.88]
[1780517049839,73.77,65234.33,0.0,0.92564,5e-05,5.87541]
[1780517050846,73.77,65230.59,0.0,0.92547,5e-05,5.88553]
[1780517052860,73.77,65231.94,0.0,0.92553,5e-05,5.88224]
[1780517053867,73.77,65230.26,0.0,0.92545,5e-05,5.88686]
[1780517055881,73.77,65228.5,0.0,0.92536,5e-05,5.89185]
[1780517057834,73.78,65229.11,0.0,0.92539,5e-05,5.89051]
[1780517058902,73.78,65216.36,0.0,0.9248,5e-05,5.92482]
[1780517059909,73.78,65207.97,0.0,0.92441,5e-05,5.94737]
[1780517060917,73.78,65198.28,0.0,0.92396,5e-05,5.97341]
[1780517061924,73.78,65193.9,0.0,0.92375,5e-05,5.98535]
[1780517063938,73.78,65197.03,0.0,0.9239,5e-05,5.97709]
[1780517064945,73.78,65201.69,0.0,0.92411,5e-05,5.96458]
[1780517066960,73.78,65195.34,0.0,0.92382,5e-05,5.98168]
[1780517067965,73.78,65197.87,0.0,0.92393,5e-05,5.97487]
[1780517073001,73.78,65200.36,0.0,0.92409,5e-05,5.9641]
[1780517077333,73.78,65199.74,0.0,0.92406,5e-05,5.96582]
[1780517077438,73.78,65199.74,0.0,0.92406,5e-05,5.96582]
[1780517079050,73.78,65201.7,0.0,0.92415,5e-05,5.96063]
[1780517080057,73.78,65203.05,0.0,0.92422,5e-05,5.95703]
[1780517081065,73.78,65211.86,0.0,0.92462,5e-05,5.93346]
[1780517082078,73.78,65216.5,0.0,0.92484,5e-05,5.92112]
[1780517083080,73.78,65207.12,0.0,0.9244,5e-05,5.94632]
[1780517083756,73.78,65207.12,0.0,0.9244,5e-05,5.94632]
[1780517084088,73.78,65207.12,0.0,0.9244,5e-05,5.94632]
[1780517084182,73.78,65213.26,0.0,0.92468,5e-05,5.92993]
[1780517085094,73.79,65217.69,0.0,0.92488,5e-05,5.91883]
[1780517086100,73.79,65214.66,0.0,0.92473,5e-05,5.92702]
[1780517087108,73.79,65216.17,0.0,0.9248,5e-05,5.92306]
[1780517089123,73.79,65212.3,0.0,0.92462,5e-05,5.93358]
[1780517090130,73.79,65209.5,0.0,0.92449,5e-05,5.94115]
[1780517091441,73.79,65209.5,0.0,0.92449,5e-05,5.94115]
[1780517091550,73.79,65209.5,0.0,0.92449,5e-05,5.94115]
[1780517093152,73.79,65212.11,0.0,0.92461,5e-05,5.93433]
[1780517094158,73.79,65213.24,0.0,0.92466,5e-05,5.93137]
[1780517096172,73.79,65214.64,0.0,0.92472,5e-05,5.92777]
[1780517097169,73.79,65214.64,0.0,0.92472,5e-05,5.92777]
[1780517097274,73.79,65214.64,0.0,0.92472,5e-05,5.92777]
[1780517099193,73.79,65211.62,0.0,0.92458,5e-05,5.93608]
[1780517101207,73.79,65208.78,0.0,0.92445,5e-05,5.94381]
[1780517102521,73.79,65208.78,0.0,0.92445,5e-05,5.94381]
[1780517102611,73.79,65208.78,0.0,0.92445,5e-05,5.94381]
[1780517103221,73.8,65210.18,0.0,0.92451,5e-05,5.94017]
[1780517104237,73.8,65206.67,0.0,0.92435,5e-05,5.94963]
[1780517105243,73.8,65202.51,0.0,0.92415,5e-05,5.96082]
[1780517106318,73.8,65202.51,0.0,0.92415,5e-05,5.96082]
[1780517106398,73.8,65202.51,0.0,0.92415,5e-05,5.96082]
[1780517106420,73.8,65195.42,0.0,0.92382,5e-05,5.97988]
[1780517107258,73.8,65187.18,0.0,0.92344,5e-05,6.00204]
[1780517108492,73.8,65191.15,0.0,0.92362,5e-05,5.99132]
[1780517108985,73.8,65191.15,0.0,0.92362,5e-05,5.99132]
[1780517109474,73.8,65203.84,0.0,0.92421,5e-05,5.95722]
[1780517110283,73.8,65207.36,0.0,0.92438,5e-05,5.94782]
[1780517111422,73.8,65210.74,0.0,0.92453,5e-05,5.93881]
[1780517112297,73.8,65216.08,0.0,0.92478,5e-05,5.92459]
[1780517114311,73.8,65219.27,0.0,0.92492,5e-05,5.91623]
[1780517115318,73.8,65223.86,0.0,0.92512,5e-05,5.90492]
[1780517116325,73.8,65225.28,0.0,0.92518,5e-05,5.90124]
[1780517117253,73.8,65225.28,0.0,0.92518,5e-05,5.90124]
[1780517117332,73.81,65225.9,0.0,0.92521,5e-05,5.8997]
[1780517118339,73.81,65231.48,0.0,0.92546,5e-05,5.88495]
[1780517119346,73.81,65235.85,0.0,0.92566,5e-05,5.87346]
[1780517120353,73.81,65239.79,0.0,0.92583,5e-05,5.86314]
[1780517122367,73.81,65242.82,0.0,0.92597,5e-05,5.85544]
[1780517123374,73.81,65248.6,0.0,0.92622,5e-05,5.84029]
[1780517124381,73.81,65253.08,0.0,0.92642,5e-05,5.82862]
[1780517125388,73.81,65251.9,0.0,0.92637,5e-05,5.83198]
[1780517126395,73.82,65246.57,0.0,0.92612,5e-05,5.84634]
[1780517126883,73.82,65246.57,0.0,0.92612,5e-05,5.84634]
[1780517127402,73.82,65239.11,0.0,0.92578,5e-05,5.86637]
[1780517128409,73.82,65234.32,0.0,0.92556,5e-05,5.87929]
[1780517129416,73.82,65235.52,0.0,0.92561,5e-05,5.87624]
[1780517130423,73.82,65233.61,0.0,0.92552,5e-05,5.88148]
[1780517133451,73.82,65240.6,0.0,0.92588,5e-05,5.85923]
[1780517133949,73.82,65240.6,0.0,0.92588,5e-05,5.85923]
[1780517134469,73.82,65252.03,0.0,0.92639,5e-05,5.82908]
[1780517135473,73.83,65249.0,0.0,0.92625,5e-05,5.83734]
[1780517135798,73.83,65249.0,0.0,0.92625,5e-05,5.83734]
[1780517136479,73.83,65238.87,0.0,0.92579,5e-05,5.86446]
[1780517137485,73.83,65230.64,0.0,0.92541,5e-05,5.88654]
[1780517138690,73.83,65230.64,0.0,0.92541,5e-05,5.88654]
[1780517138492,73.83,65235.31,0.0,0.92562,5e-05,5.87424]
[1780517139500,73.83,65237.85,0.0,0.92573,5e-05,5.86764]
[1780517139727,73.83,65237.85,0.0,0.92573,5e-05,5.86764]
[1780517140507,73.83,65234.56,0.0,0.92558,5e-05,5.87656]
[1780517141521,73.83,65233.27,0.0,0.92552,5e-05,5.88015]
[1780517142496,73.83,65233.27,0.0,0.92552,5e-05,5.88015]
[1780517142526,73.83,65228.25,0.0,0.92529,5e-05,5.89367]
[1780517143536,73.83,65220.49,0.0,0.92493,5e-05,5.9145]
[1780517144543,73.83,65211.28,0.0,0.9245,5e-05,5.93922]
[1780517145550,73.83,65207.65,0.0,0.92433,5e-05,5.94899]
[1780517149578,73.84,65203.12,0.0,0.92412,5e-05,5.9613]
[1780517150585,73.84,65198.95,0.0,0.92393,5e-05,5.97267]
[1780517151592,73.84,65197.53,0.0,0.92386,5e-05,5.97665]
[1780517152599,73.84,65202.17,0.0,0.92407,5e-05,5.96437]
[1780517153605,73.84,65203.67,0.0,0.92414,5e-05,5.96036]
[1780517155620,73.84,65201.87,0.0,0.92405,5e-05,5.96523]
[1780517156627,73.84,65203.78,0.0,0.92414,5e-05,5.96013]
[1780517157634,73.84,65201.69,0.0,0.92405,5e-05,5.96576]
[1780517158641,73.84,65198.15,0.0,0.92388,5e-05,5.97527]
[1780517159524,73.84,65198.15,0.0,0.92388,5e-05,5.97527]
[1780517159628,73.84,65198.15,0.0,0.92388,5e-05,5.97527]
[1780517159648,73.84,65196.93,0.0,0.92382,5e-05,5.97854]
[1780517164041,73.84,65196.29,0.0,0.9238,5e-05,5.98024]
[1780517164097,73.84,65196.29,0.0,0.9238,5e-05,5.98024]
[1780517164202,73.84,65196.29,0.0,0.9238,5e-05,5.98024]
[1780517164688,73.84,65198.19,0.0,0.92388,5e-05,5.97513]
[1780517166702,73.84,65199.7,0.0,0.92395,5e-05,5.97107]
[1780517167709,73.84,65202.59,0.0,0.92409,5e-05,5.96333]
[1780517168716,73.84,65210.37,0.0,0.92445,5e-05,5.9425]
[1780517169554,73.84,65210.37,0.0,0.92445,5e-05,5.9425]
[1780517169588,73.84,65210.37,0.0,0.92445,5e-05,5.9425]
[1780517169724,73.84,65214.54,0.0,0.92464,5e-05,5.9314]
[1780517170730,73.84,65212.83,0.0,0.92456,5e-05,5.93604]
[1780517173768,73.84,65211.78,0.0,0.92451,5e-05,5.93903]
[1780517173827,73.84,65211.78,0.0,0.92451,5e-05,5.93903]
[1780517173937,73.84,65211.78,0.0,0.92451,5e-05,5.93903]
[1780517176772,73.84,65213.67,0.0,0.92459,5e-05,5.93415]
[1780517178613,73.84,65213.67,0.0,0.92459,5e-05,5.93415]
[1780517178719,73.84,65213.67,0.0,0.92459,5e-05,5.93415]
[1780517178681,73.84,65212.57,0.0,0.92454,5e-05,5.93721]
[1780517178824,73.84,65212.57,0.0,0.92454,5e-05,5.93721]
[1780517179793,73.84,65210.85,0.0,0.92446,5e-05,5.94187]
[1780517183820,73.85,65209.38,0.0,0.92438,5e-05,5.94618]
[1780517184828,73.85,65211.17,0.0,0.92446,5e-05,5.9416]
[1780517187739,73.85,65210.26,0.0,0.92442,5e-05,5.94425]
[1780517186842,73.85,65207.41,0.0,0.92428,5e-05,5.9521]
[1780517187842,73.85,65207.41,0.0,0.92428,5e-05,5.9521]
[1780517187891,73.85,65205.21,0.0,0.92418,5e-05,5.9582]
[1780517191351,73.85,65205.7,0.0,0.92419,5e-05,5.95728]
[1780517191455,73.85,65205.7,0.0,0.92419,5e-05,5.95728]
[1780517191876,73.86,65209.34,0.0,0.9244,5e-05,5.94378]
[1780517194670,73.86,65208.41,0.0,0.92436,5e-05,5.94646]
[1780517194772,73.86,65208.41,0.0,0.92436,5e-05,5.94646]
[1780517194898,73.86,65215.69,0.0,0.92468,5e-05,5.92741]
[1780517196559,73.86,65217.3,0.0,0.92475,5e-05,5.92356]
[1780517198899,73.86,65216.25,0.0,0.9247,5e-05,5.92661]
[1780517198945,73.86,65216.25,0.0,0.9247,5e-05,5.92661]
[1780517199020,73.87,65211.51,0.0,0.92448,5e-05,5.93952]
[1780517199932,73.87,65209.95,0.0,0.9244,5e-05,5.94393]
[1780517200940,73.87,65211.47,0.0,0.92447,5e-05,5.94008]
[1780517201947,73.87,65214.38,0.0,0.9246,5e-05,5.93251]
[1780517203512,73.87,65214.38,0.0,0.9246,5e-05,5.93251]
[1780517203531,73.87,65214.38,0.0,0.9246,5e-05,5.93251]
[1780517203636,73.87,65222.03,0.0,0.92494,5e-05,5.91252]
[1780517204538,73.87,65222.03,0.0,0.92494,5e-05,5.91252]
[1780517204618,73.87,65226.82,0.0,0.92516,5e-05,5.90001]
[1780517205254,73.87,65226.82,0.0,0.92516,5e-05,5.90001]
[1780517205309,73.87,65226.82,0.0,0.92516,5e-05,5.90001]
[1780517205398,73.88,65223.89,0.0,0.92502,5e-05,5.9081]
[1780517206339,73.88,65223.89,0.0,0.92502,5e-05,5.9081]
[1780517206367,73.88,65229.13,0.0,0.92525,5e-05,5.8944]
[1780517206986,73.88,65239.46,0.0,0.92573,5e-05,5.86691]
[1780517207994,73.88,65242.55,0.0,0.92586,5e-05,5.85899]
[1780517209001,73.88,65250.37,0.0,0.92621,5e-05,5.8384]
[1780517210009,73.88,65255.41,0.0,0.92644,5e-05,5.82523]
[1780517211015,73.88,65256.05,0.0,0.92646,5e-05,5.82374]
[1780517212024,73.88,65254.04,0.0,0.92637,5e-05,5.82929]
[1780517214037,73.89,65255.73,0.0,0.92644,5e-05,5.82527]
[1780517215043,73.89,65257.11,0.0,0.9265,5e-05,5.82184]
[1780517215875,73.89,65257.11,0.0,0.9265,5e-05,5.82184]
[1780517215909,73.89,65257.11,0.0,0.9265,5e-05,5.82184]
[1780517216052,73.89,65254.36,0.0,0.92637,5e-05,5.82935]
[1780517218065,73.89,65255.36,0.0,0.92641,5e-05,5.82716]
[1780517221086,73.9,65257.64,0.0,0.9265,5e-05,5.8218]
[1780517222095,73.9,65254.07,0.0,0.92633,5e-05,5.83147]
[1780517223709,73.9,65254.07,0.0,0.92633,5e-05,5.83147]
[1780517223759,73.9,65254.07,0.0,0.92633,5e-05,5.83147]
[1780517223788,73.9,65245.87,0.0,0.92595,5e-05,5.85366]
[1780517225135,73.9,65245.69,0.0,0.92594,5e-05,5.85433]
[1780517226141,73.91,65243.8,0.0,0.92585,5e-05,5.86004]
[1780517227211,73.91,65243.8,0.0,0.92585,5e-05,5.86004]
[1780517227291,73.91,65243.8,0.0,0.92585,5e-05,5.86004]
[1780517228156,73.91,65245.46,0.0,0.92591,5e-05,5.85632]
[1780517230259,73.91,65246.33,0.0,0.92595,5e-05,5.85419]
[1780517230397,73.91,65246.33,0.0,0.92595,5e-05,5.85419]
[1780517230498,73.91,65248.46,0.0,0.92604,5e-05,5.84872]
[1780517231181,73.91,65251.92,0.0,0.92619,5e-05,5.83974]
[1780517233277,73.91,65251.92,0.0,0.92619,5e-05,5.83974]
[1780517233422,73.92,65253.91,0.0,0.92628,5e-05,5.83488]
[1780517234203,73.92,65267.58,0.0,0.92689,4e-05,5.79875]
[1780517235003,73.92,65267.58,0.0,0.92689,4e-05,5.79875]
[1780517235210,73.92,65276.57,0.0,0.9273,4e-05,5.77505]
[1780517236217,73.92,65279.16,0.0,0.92741,4e-05,5.76843]
[1780517237224,73.92,65281.26,0.0,0.9275,4e-05,5.76303]
[1780517238231,73.92,65284.04,0.0,0.92762,4e-05,5.75585]
[1780517240245,73.92,65290.94,0.0,0.92793,4e-05,5.73787]
[1780517241256,73.92,65293.93,0.0,0.92806,4e-05,5.73035]
[1780517242263,73.92,65300.02,0.0,0.92832,4e-05,5.71458]
[1780517243270,73.92,65304.81,0.0,0.92853,4e-05,5.70225]
[1780517244277,73.94,65306.28,0.0,0.92856,4e-05,5.70071]
[1780517245284,73.94,65305.1,0.0,0.9285,4e-05,5.70403]
[1780517246291,73.96,65306.96,0.0,0.92855,4e-05,5.70144]
[1780517249312,73.96,65304.18,0.0,0.92841,4e-05,5.70941]
[1780517250319,73.96,65300.55,0.0,0.92825,4e-05,5.71913]
[1780517251326,73.96,65297.06,0.0,0.92814,4e-05,5.72439]
[1780517252333,73.96,65295.91,0.0,0.92808,4e-05,5.7276]
[1780517256344,73.97,65295.82,0.0,0.92807,4e-05,5.7284]
[1780517256396,73.97,65295.82,0.0,0.92807,4e-05,5.7284]
[1780517257368,73.97,65294.32,0.0,0.928,4e-05,5.73271]
[1780517258375,73.97,65295.58,0.0,0.92805,4e-05,5.72959]
[1780517260390,73.97,65294.11,0.0,0.92798,4e-05,5.73381]
[1780517263137,73.97,65294.05,0.0,0.92797,4e-05,5.73432]
[1780517263175,73.97,65294.05,0.0,0.92797,4e-05,5.73432]
[1780517264418,73.98,65291.05,0.0,0.92783,4e-05,5.74255]
[1780517265426,73.98,65289.7,0.0,0.92777,4e-05,5.74625]
[1780517267121,73.98,65288.8,0.0,0.92772,4e-05,5.74878]
[1780517267161,73.98,65288.8,0.0,0.92772,4e-05,5.74878]
[1780517267439,73.98,65284.87,0.0,0.92755,4e-05,5.75926]
[1780517270460,73.98,65285.92,0.0,0.92759,4e-05,5.75692]
[1780517272474,73.98,65282.27,0.0,0.92742,4e-05,5.76679]
[1780517273494,73.98,65282.27,0.0,0.92742,4e-05,5.76679]
[1780517273537,73.99,65279.1,0.0,0.92727,4e-05,5.77545]
[1780517274495,73.99,65269.46,0.0,0.92683,4e-05,5.80115]
[1780517275509,73.99,65268.65,0.0,0.92679,4e-05,5.80355]
[1780517276320,73.99,65268.65,0.0,0.92679,4e-05,5.80355]
[1780517277518,73.99,65263.82,0.0,0.92657,5e-05,5.81681]
[1780517278674,73.99,65263.82,0.0,0.92657,5e-05,5.81681]
[1780517278785,73.99,65263.82,0.0,0.92657,5e-05,5.81681]
[1780517281569,74.0,65258.48,0.0,0.92631,5e-05,5.83185]
[1780517282593,74.0,65245.24,0.0,0.92571,5e-05,5.86693]
[1780517283563,74.0,65232.77,0.0,0.92514,5e-05,5.90007]
[1780517284606,74.0,65232.43,0.0,0.92512,5e-05,5.90152]
[1780517285677,74.0,65232.43,0.0,0.92512,5e-05,5.90152]
[1780517285731,74.0,65230.02,0.0,0.92501,5e-05,5.90794]
[1780517286016,74.0,65230.02,0.0,0.92501,5e-05,5.90794]
[1780517286602,74.0,65230.53,0.0,0.92503,5e-05,5.90685]
[1780517287609,74.01,65224.76,0.0,0.92476,5e-05,5.92248]
[1780517289642,74.01,65225.31,0.0,0.92477,5e-05,5.92151]
[1780517289729,74.01,65230.3,0.0,0.925,5e-05,5.90845]
[1780517290542,74.01,65230.3,0.0,0.925,5e-05,5.90845]
[1780517290630,74.01,65235.14,0.0,0.92522,5e-05,5.89582]
[1780517291637,74.01,65229.84,0.0,0.92497,5e-05,5.9102]
[1780517296675,74.02,65227.02,0.0,0.92482,5e-05,5.91898]
[1780517297681,74.02,65232.87,0.0,0.92508,5e-05,5.90364]
[1780517298023,74.02,65232.87,0.0,0.92508,5e-05,5.90364]
[1780517298689,74.02,65239.44,0.0,0.92538,5e-05,5.88626]
[1780517301867,74.02,65239.99,0.0,0.9254,5e-05,5.88505]
[1780517301895,74.03,65242.11,0.0,0.9255,5e-05,5.87954]
[1780517301929,74.03,65242.11,0.0,0.9255,5e-05,5.87954]
[1780517302718,74.03,65243.68,0.0,0.92557,5e-05,5.87551]
[1780517303724,74.03,65241.76,0.0,0.92548,5e-05,5.88075]
[1780517306746,74.03,65240.45,0.0,0.92541,5e-05,5.88461]
[1780517307720,74.03,65240.45,0.0,0.92541,5e-05,5.88461]
[1780517307828,74.03,65240.45,0.0,0.92541,5e-05,5.88461]
[1780517307891,74.03,65242.08,0.0,0.92548,5e-05,5.88041]
[1780517307934,74.03,65242.08,0.0,0.92548,5e-05,5.88041]
[1780517308760,74.03,65245.56,0.0,0.92564,5e-05,5.87131]
[1780517310774,74.03,65246.99,0.0,0.9257,5e-05,5.86781]
[1780517313796,74.04,65250.12,0.0,0.92588,5e-05,5.85586]
[1780517314543,74.04,65250.12,0.0,0.92588,5e-05,5.85586]
[1780517314803,74.04,65253.1,0.0,0.92601,5e-05,5.84813]
[1780517315810,74.04,65256.42,0.0,0.92616,5e-05,5.83953]
[1780517316816,74.04,65258.87,0.0,0.92627,5e-05,5.83324]
[1780517317824,74.04,65260.47,0.0,0.92634,5e-05,5.82922]
[1780517322860,74.05,65261.47,0.0,0.92636,5e-05,5.82763]
[1780517324874,74.05,65256.6,0.0,0.92614,5e-05,5.84093]
[1780517326888,74.05,65255.52,0.0,0.92608,5e-05,5.84417]
[1780517327895,74.05,65254.3,0.0,0.92602,5e-05,5.84759]
[1780517328904,74.05,65257.84,0.0,0.92618,5e-05,5.8384]
[1780517329909,74.06,65251.24,0.0,0.92588,5e-05,5.85606]
[1780517335300,74.06,65250.27,0.0,0.92582,5e-05,5.8593]
[1780517335391,74.06,65251.54,0.0,0.92588,5e-05,5.8561]
[1780517335952,74.06,65253.92,0.0,0.92598,5e-05,5.84996]
[1780517336959,74.06,65264.27,0.0,0.92645,5e-05,5.82276]
[1780517337970,74.06,65265.96,0.0,0.92652,5e-05,5.81848]
[1780517339138,74.06,65265.96,0.0,0.92652,5e-05,5.81848]
[1780517339227,74.07,65271.66,0.0,0.92677,4e-05,5.80366]
[1780517340379,74.07,65271.66,0.0,0.92677,4e-05,5.80366]
[1780517340399,74.07,65278.52,0.0,0.92708,4e-05,5.78581]
[1780517340993,74.07,65287.73,0.0,0.92749,4e-05,5.76185]
[1780517343379,74.09,65288.64,0.0,0.92748,4e-05,5.7622]
[1780517343380,74.11,65292.03,0.0,0.92758,4e-05,5.75637]
[1780517344025,74.12,65297.84,0.0,0.92779,4e-05,5.74417]
[1780517345032,74.13,65299.22,0.0,0.92785,4e-05,5.74087]
[1780517346762,74.13,65299.22,0.0,0.92785,4e-05,5.74087]
[1780517346874,74.13,65299.22,0.0,0.92785,4e-05,5.74087]
[1780517347888,74.13,65299.08,0.0,0.92783,4e-05,5.74192]
[1780517348053,74.13,65293.5,0.0,0.92758,4e-05,5.75689]
[1780517349060,74.13,65288.82,0.0,0.92736,4e-05,5.76951]
[1780517350068,74.14,65287.36,0.0,0.92729,4e-05,5.77366]
[1780517351028,74.14,65287.36,0.0,0.92729,4e-05,5.77366]
[1780517351073,74.14,65292.39,0.0,0.92751,4e-05,5.76075]
[1780517353090,74.14,65288.63,0.0,0.92733,4e-05,5.77122]
[1780517354097,74.14,65282.4,0.0,0.92705,4e-05,5.7879]
[1780517355104,74.15,65284.04,0.0,0.92712,4e-05,5.78388]
[1780517359133,74.15,65286.32,0.0,0.9272,4e-05,5.77898]
[1780517360140,74.15,65291.61,0.0,0.92743,4e-05,5.76536]
[1780517362155,74.17,65289.68,0.0,0.9273,4e-05,5.77351]
[1780517366184,74.18,65288.4,0.0,0.92721,4e-05,5.77843]
[1780517369204,74.19,65279.44,0.0,0.92679,4e-05,5.80322]
[1780517370707,74.23,65274.21,0.0,0.92645,4e-05,5.82336]
[1780517371218,74.23,65272.62,0.0,0.92643,5e-05,5.82344]
[1780517373232,74.24,65267.23,0.0,0.92617,5e-05,5.83851]
[1780517375106,74.24,65267.11,0.0,0.92616,5e-05,5.83916]
[1780517375253,74.24,65267.11,0.0,0.92616,5e-05,5.83916]
[1780517375254,74.24,65260.7,0.0,0.92586,5e-05,5.8564]
[1780517377268,74.25,65264.85,0.0,0.92604,5e-05,5.84622]
[1780517378275,74.25,65260.27,0.0,0.92583,5e-05,5.8586]
[1780517379283,74.25,65257.62,0.0,0.9257,5e-05,5.86609]
[1780517380291,74.25,65256.36,0.0,0.92563,5e-05,5.86988]
[1780517381297,74.26,65259.21,0.0,0.92576,5e-05,5.8628]
[1780517382306,74.26,65260.24,0.0,0.92579,5e-05,5.86055]
[1780517383314,74.26,65262.2,0.0,0.92587,5e-05,5.85586]
[1780517384321,74.27,65263.93,0.0,0.92594,5e-05,5.85178]
[1780517385328,74.27,65262.7,0.0,0.92588,5e-05,5.85552]
[1780517388864,74.27,65262.98,0.0,0.92588,5e-05,5.85579]
[1780517388917,74.28,65268.1,0.0,0.92609,5e-05,5.84327]
[1780517389358,74.28,65271.65,0.0,0.92625,5e-05,5.83391]
[1780517390365,74.28,65268.83,0.0,0.92612,5e-05,5.84168]
[1780517392378,74.29,65272.12,0.0,0.92626,5e-05,5.83369]
[1780517393385,74.29,65275.54,0.0,0.9264,4e-05,5.82502]
[1780517394392,74.29,65279.95,0.0,0.9266,4e-05,5.81376]
[1780517396407,74.3,65279.04,0.0,0.92654,4e-05,5.8169]
[1780517397414,74.3,65276.69,0.0,0.92643,4e-05,5.82347]
[1780517402449,74.31,65275.56,0.0,0.92635,4e-05,5.82827]
[1780517403458,74.31,65278.05,0.0,0.92646,4e-05,5.82207]
[1780517404465,74.31,65283.25,0.0,0.92668,4e-05,5.80875]
[1780517405472,74.32,65285.36,0.0,0.92677,4e-05,5.80357]
[1780517409500,74.33,65285.86,0.0,0.92677,4e-05,5.80384]
[1780517410507,74.33,65287.47,0.0,0.92684,4e-05,5.8]
[1780517411514,74.33,65289.02,0.0,0.9269,4e-05,5.79633]
[1780517413529,74.34,65290.33,0.0,0.92694,4e-05,5.7937]
[1780517414536,74.34,65291.61,0.0,0.92699,4e-05,5.79075]
[1780517415543,74.34,65292.67,0.0,0.92703,4e-05,5.78838]
[1780517416550,74.34,65295.96,0.0,0.92717,4e-05,5.78017]
[1780517417557,74.35,65302.9,0.0,0.92748,4e-05,5.76241]
[1780517418504,74.35,65302.9,0.0,0.92748,4e-05,5.76241]
[1780517418564,74.35,65310.26,0.0,0.9278,4e-05,5.74361]
[1780517420580,74.35,65310.83,0.0,0.92781,4e-05,5.74273]
[1780517422594,74.36,65313.47,0.0,0.92791,4e-05,5.73681]
[1780517424727,74.36,65313.4,0.0,0.92791,4e-05,5.73699]
[1780517424802,74.36,65316.23,0.0,0.92802,4e-05,5.73028]
[1780517425617,74.37,65317.51,0.0,0.92807,4e-05,5.72745]
[1780517426624,74.37,65321.04,0.0,0.92823,4e-05,5.71825]
[1780517428638,74.37,65322.34,0.0,0.92827,4e-05,5.71556]
[1780517429645,74.37,65326.27,0.0,0.92844,4e-05,5.70551]
[1780517430897,74.37,65329.78,0.0,0.92859,4e-05,5.69657]
[1780517431664,74.38,65334.91,0.0,0.92886,4e-05,5.67938]
[1780517434686,74.38,65332.72,0.0,0.92875,4e-05,5.68577]
[1780517435692,74.38,65331.33,0.0,0.92869,4e-05,5.6896]
[1780517439720,74.39,65332.83,0.0,0.92874,4e-05,5.68657]
[1780517441734,74.39,65333.91,0.0,0.92878,4e-05,5.68421]
[1780517443748,74.39,65335.26,0.0,0.92883,4e-05,5.68115]
[1780517444755,74.39,65334.12,0.0,0.92878,4e-05,5.68434]
[1780517445762,74.39,65332.94,0.0,0.92872,4e-05,5.68763]
[1780517447777,74.4,65337.04,0.0,0.92889,4e-05,5.67742]
[1780517448785,74.4,65349.88,0.0,0.92945,4e-05,5.64417]
[1780517449336,74.4,65349.88,0.0,0.92945,4e-05,5.64417]
[1780517449801,74.4,65356.34,0.0,0.92973,4e-05,5.628]
[1780517450810,74.4,65365.04,0.0,0.9301,4e-05,5.60588]
[1780517451817,74.4,65378.89,0.0,0.93069,4e-05,5.57061]
[1780517452824,74.41,65381.73,0.0,0.9308,4e-05,5.56373]
[1780517453831,74.41,65374.33,0.0,0.93048,4e-05,5.58314]
[1780517455845,74.41,65375.88,0.0,0.93053,4e-05,5.57993]
[1780517457859,74.42,65380.31,0.0,0.93071,4e-05,5.56933]
[1780517458866,74.42,65386.23,0.0,0.93096,4e-05,5.55455]
[1780517460880,74.43,65383.91,0.0,0.93085,4e-05,5.56118]
[1780517461220,74.43,65383.91,0.0,0.93085,4e-05,5.56118]
[1780517461887,74.43,65380.54,0.0,0.9307,4e-05,5.57024]
[1780517462161,74.43,65380.54,0.0,0.9307,4e-05,5.57024]
[1780517462278,74.43,65380.54,0.0,0.9307,4e-05,5.57024]
[1780517462894,74.43,65383.59,0.0,0.93082,4e-05,5.56282]
[1780517465915,74.44,65387.49,0.0,0.93097,4e-05,5.55407]
[1780517466922,74.44,65395.62,0.0,0.93131,4e-05,5.53369]
[1780517467929,74.45,65401.04,0.0,0.93153,4e-05,5.52031]
[1780517468936,74.45,65397.95,0.0,0.93139,4e-05,5.52859]
[1780517469943,74.45,65390.39,0.0,0.93106,4e-05,5.54839]
[1780517470329,74.45,65390.39,0.0,0.93106,4e-05,5.54839]
[1780517470358,74.45,65390.39,0.0,0.93106,4e-05,5.54839]
[1780517470409,74.45,65390.39,0.0,0.93106,4e-05,5.54839]
[1780517470457,74.45,65390.39,0.0,0.93106,4e-05,5.54839]
[1780517471068,74.45,65390.39,0.0,0.93106,4e-05,5.54839]
[1780517470950,74.45,65394.52,0.0,0.93124,4e-05,5.53783]
[1780517471781,74.45,65394.52,0.0,0.93124,4e-05,5.53783]
[1780517471840,74.45,65394.52,0.0,0.93124,4e-05,5.53783]
[1780517471957,74.45,65401.49,0.0,0.93153,4e-05,5.52046]
[1780517472194,74.45,65401.49,0.0,0.93153,4e-05,5.52046]
[1780517472373,74.45,65401.49,0.0,0.93153,4e-05,5.52046]
[1780517472423,74.45,65401.49,0.0,0.93153,4e-05,5.52046]
[1780517472475,74.45,65401.49,0.0,0.93153,4e-05,5.52046]
[1780517472524,74.45,65401.49,0.0,0.93153,4e-05,5.52046]
[1780517472564,74.45,65401.49,0.0,0.93153,4e-05,5.52046]
[1780517472981,74.46,65402.61,0.0,0.93156,4e-05,5.51836]
[1780517473220,74.46,65402.61,0.0,0.93156,4e-05,5.51836]
[1780517473392,74.46,65402.61,0.0,0.93156,4e-05,5.51836]
[1780517473883,74.46,65402.61,0.0,0.93156,4e-05,5.51836]
[1780517473925,74.46,65402.61,0.0,0.93156,4e-05,5.51836]
[1780517474030,74.46,65402.61,0.0,0.93156,4e-05,5.51836]
[1780517474131,74.46,65402.61,0.0,0.93156,4e-05,5.51836]
[1780517474062,74.46,65398.96,0.0,0.93141,4e-05,5.52767]
[1780517474989,74.46,65393.64,0.0,0.93118,4e-05,5.54158]
[1780517475997,74.47,65394.23,0.0,0.93119,4e-05,5.5409]
[1780517476746,74.47,65394.23,0.0,0.93119,4e-05,5.5409]
[1780517477004,74.47,65391.34,0.0,0.93106,4e-05,5.54829]
[1780517477377,74.47,65391.34,0.0,0.93106,4e-05,5.54829]
[1780517477703,74.47,65391.34,0.0,0.93106,4e-05,5.54829]
[1780517477811,74.47,65391.34,0.0,0.93106,4e-05,5.54829]
[1780517477819,74.47,65391.34,0.0,0.93106,4e-05,5.54829]
[1780517477862,74.47,65391.34,0.0,0.93106,4e-05,5.54829]
[1780517478011,74.47,65385.02,0.0,0.93078,4e-05,5.56527]
[1780517478755,74.47,65385.02,0.0,0.93078,4e-05,5.56527]
[1780517478830,74.47,65385.02,0.0,0.93078,4e-05,5.56527]
[1780517478883,74.47,65385.02,0.0,0.93078,4e-05,5.56527]
[1780517479018,74.47,65383.92,0.0,0.93073,4e-05,5.56846]
[1780517480520,74.47,65382.59,0.0,0.93067,4e-05,5.57223]
[1780517480635,74.47,65382.59,0.0,0.93067,4e-05,5.57223]
[1780517480739,74.47,65382.59,0.0,0.93067,4e-05,5.57223]
[1780517480848,74.47,65382.59,0.0,0.93067,4e-05,5.57223]
[1780517480905,74.47,65382.59,0.0,0.93067,4e-05,5.57223]
[1780517481073,74.47,65382.59,0.0,0.93067,4e-05,5.57223]
[1780517481099,74.47,65382.59,0.0,0.93067,4e-05,5.57223]
[1780517481052,74.48,65385.18,0.0,0.93077,4e-05,5.56594]
[1780517481334,74.48,65385.18,0.0,0.93077,4e-05,5.56594]
[1780517481791,74.48,65385.18,0.0,0.93077,4e-05,5.56594]
[1780517481894,74.48,65385.18,0.0,0.93077,4e-05,5.56594]
[1780517481973,74.48,65385.18,0.0,0.93077,4e-05,5.56594]
[1780517482023,74.48,65385.18,0.0,0.93077,4e-05,5.56594]
[1780517482091,74.48,65385.18,0.0,0.93077,4e-05,5.56594]
[1780517482059,74.48,65390.66,0.0,0.931,4e-05,5.55227]
[1780517482391,74.48,65390.66,0.0,0.931,4e-05,5.55227]
[1780517482456,74.48,65390.66,0.0,0.931,4e-05,5.55227]
[1780517482470,74.48,65390.66,0.0,0.931,4e-05,5.55227]
[1780517482576,74.48,65390.66,0.0,0.931,4e-05,5.55227]
[1780517482629,74.48,65390.66,0.0,0.931,4e-05,5.55227]
[1780517482808,74.48,65390.66,0.0,0.931,4e-05,5.55227]
[1780517482908,74.48,65390.66,0.0,0.931,4e-05,5.55227]
[1780517482928,74.48,65390.66,0.0,0.931,4e-05,5.55227]
[1780517483014,74.48,65390.66,0.0,0.931,4e-05,5.55227]
[1780517483099,74.48,65390.66,0.0,0.931,4e-05,5.55227]
[1780517483116,74.48,65393.9,0.0,0.93113,4e-05,5.54423]
[1780517483628,74.48,65393.9,0.0,0.93113,4e-05,5.54423]
[1780517483735,74.48,65393.9,0.0,0.93113,4e-05,5.54423]
[1780517483750,74.48,65393.9,0.0,0.93113,4e-05,5.54423]
[1780517484115,74.48,65393.9,0.0,0.93113,4e-05,5.54423]
[1780517484154,74.48,65393.83,0.0,0.93113,4e-05,5.54468]
[1780517484224,74.48,65393.83,0.0,0.93113,4e-05,5.54468]
[1780517484278,74.48,65393.83,0.0,0.93113,4e-05,5.54468]
[1780517484567,74.48,65393.83,0.0,0.93113,4e-05,5.54468]
[1780517484896,74.48,65393.83,0.0,0.93113,4e-05,5.54468]
[1780517485082,74.48,65397.98,0.0,0.9313,4e-05,5.53434]
[1780517485238,74.48,65397.98,0.0,0.9313,4e-05,5.53434]
[1780517486087,74.49,65403.56,0.0,0.93153,4e-05,5.52052]
[1780517488127,74.49,65403.59,0.0,0.93152,4e-05,5.52075]
[1780517488141,74.49,65403.59,0.0,0.93152,4e-05,5.52075]
[1780517488160,74.49,65405.5,0.0,0.9316,4e-05,5.51618]
[1780517488191,74.49,65405.5,0.0,0.9316,4e-05,5.51618]
[1780517488252,74.49,65405.5,0.0,0.9316,4e-05,5.51618]
[1780517488353,74.49,65405.5,0.0,0.9316,4e-05,5.51618]
[1780517488458,74.49,65405.5,0.0,0.9316,4e-05,5.51618]
[1780517488459,74.49,65405.5,0.0,0.9316,4e-05,5.51618]
[1780517488713,74.49,65405.5,0.0,0.9316,4e-05,5.51618]
[1780517489109,74.49,65406.05,0.0,0.93162,4e-05,5.51509]
[1780517489893,74.49,65406.05,0.0,0.93162,4e-05,5.51509]
[1780517489998,74.49,65406.05,0.0,0.93162,4e-05,5.51509]
[1780517490147,74.49,65406.05,0.0,0.93162,4e-05,5.51509]
[1780517490115,74.49,65407.32,0.0,0.93167,4e-05,5.51217]
[1780517490282,74.49,65407.32,0.0,0.93167,4e-05,5.51217]
[1780517490351,74.49,65407.32,0.0,0.93167,4e-05,5.51217]
[1780517490457,74.49,65407.32,0.0,0.93167,4e-05,5.51217]
[1780517490515,74.49,65407.32,0.0,0.93167,4e-05,5.51217]
[1780517491122,74.5,65408.32,0.0,0.93175,4e-05,5.50591]
[1780517492801,74.5,65408.32,0.0,0.93174,4e-05,5.50623]
[1780517492926,74.5,65408.32,0.0,0.93174,4e-05,5.50623]
[1780517492931,74.5,65408.32,0.0,0.93174,4e-05,5.50623]
[1780517493083,74.5,65408.32,0.0,0.93174,4e-05,5.50623]
[1780517493097,74.5,65408.32,0.0,0.93174,4e-05,5.50623]
[1780517493144,74.5,65408.32,0.0,0.93174,4e-05,5.50623]
[1780517493137,74.5,65406.08,0.0,0.93164,4e-05,5.51227]
[1780517493192,74.5,65406.08,0.0,0.93164,4e-05,5.51227]
[1780517493809,74.5,65406.08,0.0,0.93164,4e-05,5.51227]
[1780517494145,74.5,65404.03,0.0,0.93155,4e-05,5.51781]
[1780517494772,74.5,65404.03,0.0,0.93155,4e-05,5.51781]
[1780517494844,74.5,65404.03,0.0,0.93155,4e-05,5.51781]
[1780517494865,74.5,65404.03,0.0,0.93155,4e-05,5.51781]
[1780517495151,74.51,65403.18,0.0,0.93151,4e-05,5.52039]
[1780517496158,74.51,65404.4,0.0,0.93155,4e-05,5.51768]
[1780517499181,74.51,65402.28,0.0,0.93145,4e-05,5.52412]
[1780517500186,74.52,65404.8,0.0,0.93155,4e-05,5.5181]
[1780517503151,74.52,65405.16,0.0,0.93155,4e-05,5.51778]
[1780517502292,74.52,65387.72,0.0,0.93081,4e-05,5.56235]
[1780517503208,74.52,65364.11,0.0,0.92979,4e-05,5.62343]
[1780517504235,74.52,65364.11,0.0,0.92979,4e-05,5.62343]
[1780517504252,74.53,65361.21,0.0,0.92966,4e-05,5.63127]
[1780517505226,74.53,65361.57,0.0,0.92967,4e-05,5.63061]
[1780517506232,74.53,65362.59,0.0,0.92971,4e-05,5.62823]
[1780517507240,74.53,65366.78,0.0,0.92989,4e-05,5.6177]
[1780517508247,74.53,65371.29,0.0,0.93008,4e-05,5.60635]
[1780517509254,74.53,65375.26,0.0,0.93024,4e-05,5.59642]
[1780517511268,74.54,65374.43,0.0,0.9302,4e-05,5.59916]
[1780517513282,74.54,65376.28,0.0,0.93027,4e-05,5.59502]
[1780517515111,74.55,65377.45,0.0,0.93031,4e-05,5.59263]
[1780517515296,74.55,65382.68,0.0,0.93053,4e-05,5.57921]
[1780517516902,74.55,65382.68,0.0,0.93053,4e-05,5.57921]
[1780517516989,74.55,65396.18,0.0,0.9311,4e-05,5.54521]
[1780517517310,74.55,65401.53,0.0,0.93133,4e-05,5.53155]
[1780517518316,74.55,65405.75,0.0,0.9315,4e-05,5.52105]
[1780517519324,74.55,65408.32,0.0,0.93161,4e-05,5.51478]
[1780517520330,74.55,65409.87,0.0,0.93167,4e-05,5.51113]
[1780517525366,74.56,65410.94,0.0,0.93169,4e-05,5.50997]
[1780517527381,74.57,65416.88,0.0,0.93193,4e-05,5.49548]
[1780517529043,74.57,65416.88,0.0,0.93193,4e-05,5.49548]
[1780517529099,74.57,65416.88,0.0,0.93193,4e-05,5.49548]
[1780517529395,74.57,65419.39,0.0,0.93202,4e-05,5.48975]
[1780517531047,74.57,65419.39,0.0,0.93202,4e-05,5.48975]
[1780517531064,74.58,65421.83,0.0,0.93211,4e-05,5.48424]
[1780517531413,74.58,65426.21,0.0,0.9323,4e-05,5.47313]
[1780517532421,74.58,65431.94,0.0,0.93254,4e-05,5.45876]
[1780517533427,74.58,65430.62,0.0,0.93248,4e-05,5.46229]
[1780517534282,74.58,65430.62,0.0,0.93248,4e-05,5.46229]
[1780517537456,74.58,65433.1,0.0,0.93257,4e-05,5.45678]
[1780517540477,74.59,65435.24,0.0,0.93265,4e-05,5.45196]
[1780517541483,74.59,65437.87,0.0,0.93276,4e-05,5.44551]
[1780517544161,74.59,65445.63,0.0,0.93307,4e-05,5.42656]
[1780517544519,74.59,65455.27,0.0,0.93347,4e-05,5.40226]
[1780517545521,74.59,65461.74,0.0,0.93373,4e-05,5.38624]
[1780517546526,74.6,65454.58,0.0,0.93343,4e-05,5.40454]
[1780517547533,74.6,65445.89,0.0,0.93307,4e-05,5.42675]
[1780517548540,74.6,65448.23,0.0,0.93316,4e-05,5.42113]
[1780517549547,74.6,65450.74,0.0,0.93326,4e-05,5.41505]
[1780517550554,74.6,65449.21,0.0,0.93319,4e-05,5.41917]
[1780517554581,74.61,65447.99,0.0,0.93317,4e-05,5.41929]
[1780517555589,74.61,65443.31,0.0,0.93297,4e-05,5.43137]
[1780517557603,74.62,65448.77,0.0,0.93319,4e-05,5.41809]
[1780517558610,74.62,65451.53,0.0,0.9333,4e-05,5.41138]
[1780517559617,74.62,65454.21,0.0,0.9334,4e-05,5.40489]
[1780517560624,74.62,65455.67,0.0,0.93346,4e-05,5.40148]
[1780517565662,74.63,65455.91,0.0,0.93345,4e-05,5.40231]
[1780517567676,74.63,65460.47,0.0,0.93363,4e-05,5.39141]
[1780517568682,74.63,65463.65,0.0,0.93375,4e-05,5.3837]
[1780517569903,74.63,65463.65,0.0,0.93375,4e-05,5.3837]
[1780517570005,74.64,65463.89,0.0,0.93375,4e-05,5.38371]
[1780517570697,74.64,65467.28,0.0,0.93389,4e-05,5.3752]
[1780517571704,74.64,65468.78,0.0,0.93395,4e-05,5.37175]
[1780517573718,74.64,65469.76,0.0,0.93398,4e-05,5.36995]
[1780517576740,74.65,65470.91,0.0,0.93401,4e-05,5.36807]
[1780517578753,74.65,65467.01,0.0,0.93384,4e-05,5.37852]
[1780517579761,74.66,65463.56,0.0,0.93369,4e-05,5.38752]
[1780517583790,74.66,65469.82,0.0,0.93393,4e-05,5.37305]
[1780517584797,74.67,65475.66,0.0,0.93417,4e-05,5.35871]
[1780517585804,74.67,65481.67,0.0,0.93441,4e-05,5.34401]
[1780517586811,74.67,65478.05,0.0,0.93425,4e-05,5.35341]
[1780517588825,74.68,65476.1,0.0,0.93416,4e-05,5.35903]
[1780517589832,74.68,65475.51,0.0,0.93413,4e-05,5.36068]
[1780517590839,74.68,65478.01,0.0,0.93423,4e-05,5.35478]
[1780517591845,74.68,65479.5,0.0,0.93429,4e-05,5.3514]
[1780517593860,74.68,65484.94,0.0,0.9345,4e-05,5.33835]
[1780517594869,74.69,65487.52,0.0,0.9346,4e-05,5.33211]
[1780517596883,74.69,65488.54,0.0,0.93464,4e-05,5.33]
[1780517597890,74.69,65491.98,0.0,0.93478,4e-05,5.32142]
[1780517598897,74.69,65495.01,0.0,0.93489,4e-05,5.31432]
[1780517599411,74.69,65495.01,0.0,0.93489,4e-05,5.31432]
[1780517599516,74.69,65495.01,0.0,0.93489,4e-05,5.31432]
[1780517599903,74.69,65496.02,0.0,0.93493,4e-05,5.31205]
[1780517600912,74.69,65494.37,0.0,0.93486,4e-05,5.3164]
[1780517602272,74.69,65494.37,0.0,0.93486,4e-05,5.3164]
[1780517601918,74.7,65492.38,0.0,0.93478,4e-05,5.3216]
[1780517603932,74.7,65491.45,0.0,0.93473,4e-05,5.32438]
[1780517604939,74.7,65485.51,0.0,0.93448,4e-05,5.33943]
[1780517605946,74.7,65478.23,0.0,0.93418,4e-05,5.35801]
[1780517608967,74.71,65482.84,0.0,0.93435,4e-05,5.34753]
[1780517609976,74.71,65487.22,0.0,0.93453,4e-05,5.33659]
[1780517610983,74.71,65485.39,0.0,0.93445,4e-05,5.34156]
[1780517611990,74.71,65483.6,0.0,0.93442,4e-05,5.34224]
[1780517612997,74.71,65481.07,0.0,0.93431,4e-05,5.34876]
[1780517615011,74.72,65483.45,0.0,0.9344,4e-05,5.34337]
[1780517616021,74.72,65480.65,0.0,0.93428,4e-05,5.35074]
[1780517617028,74.72,65478.66,0.0,0.93419,4e-05,5.35607]
[1780517618035,74.72,65482.88,0.0,0.93436,4e-05,5.3457]
[1780517619042,74.73,65484.38,0.0,0.93442,4e-05,5.34232]
[1780517621056,74.73,65486.98,0.0,0.93451,4e-05,5.33639]
[1780517623070,74.73,65491.28,0.0,0.93468,4e-05,5.32608]
[1780517625087,74.74,65494.2,0.0,0.9348,4e-05,5.31924]
[1780517630124,74.74,65495.07,0.0,0.93481,4e-05,5.31823]
[1780517631131,74.74,65488.98,0.0,0.93456,4e-05,5.33364]
[1780517633144,74.75,65485.96,0.0,0.93443,4e-05,5.34194]
[1780517637173,74.76,65484.98,0.0,0.93436,4e-05,5.34588]
[1780517638180,74.76,65483.39,0.0,0.93429,4e-05,5.35022]
[1780517639187,74.76,65477.82,0.0,0.93406,4e-05,5.3645]
[1780517640194,74.77,65475.06,0.0,0.93394,4e-05,5.37174]
[1780517641209,74.77,65473.22,0.0,0.93386,4e-05,5.37687]
[1780517642215,74.77,65468.55,0.0,0.93365,4e-05,5.38909]
[1780517644229,74.78,65466.22,0.0,0.93354,4e-05,5.39592]
[1780517647249,74.79,65465.1,0.0,0.93347,4e-05,5.40017]
[1780517648204,74.79,65465.1,0.0,0.93347,4e-05,5.40017]
[1780517648257,74.79,65458.52,0.0,0.93319,4e-05,5.41717]
[1780517648433,74.79,65458.52,0.0,0.93319,4e-05,5.41717]
[1780517649264,74.79,65448.19,0.0,0.93276,4e-05,5.44363]
[1780517650304,74.79,65448.19,0.0,0.93276,4e-05,5.44363]
[1780517650271,74.8,65447.55,0.0,0.93273,4e-05,5.44565]
[1780517650907,74.8,65447.55,0.0,0.93273,4e-05,5.44565]
[1780517651116,74.8,65447.55,0.0,0.93273,4e-05,5.44565]
[1780517651278,74.8,65446.15,0.0,0.93266,4e-05,5.44958]
[1780517652285,74.8,65449.64,0.0,0.9328,4e-05,5.44117]
[1780517653292,74.8,65452.29,0.0,0.9329,4e-05,5.4349]
[1780517654299,74.81,65453.84,0.0,0.93296,4e-05,5.43141]
[1780517655306,74.81,65455.72,0.0,0.93303,4e-05,5.4271]
[1780517656932,74.81,65456.51,0.0,0.93306,4e-05,5.42554]
[1780517657038,74.81,65456.51,0.0,0.93306,4e-05,5.42554]
[1780517657321,74.81,65459.16,0.0,0.93316,4e-05,5.41931]
[1780517659334,74.82,65465.57,0.0,0.93341,4e-05,5.40409]
[1780517660341,74.82,65470.51,0.0,0.93361,4e-05,5.39216]
[1780517661348,74.83,65472.35,0.0,0.93368,4e-05,5.38803]
[1780517662355,74.83,65474.29,0.0,0.93375,4e-05,5.38366]
[1780517665917,74.84,65474.15,0.0,0.93372,4e-05,5.3855]
[1780517667407,74.84,65470.75,0.0,0.93356,4e-05,5.395]
[1780517669404,74.85,65472.3,0.0,0.93361,4e-05,5.39208]
[1780517673432,74.86,65473.85,0.0,0.93369,4e-05,5.38611]
[1780517675447,74.87,65476.09,0.0,0.93377,4e-05,5.38147]
[1780517676454,74.87,65481.55,0.0,0.93398,4e-05,5.3683]
[1780517677460,74.87,65489.77,0.0,0.93431,4e-05,5.34827]
[1780517678468,74.88,65490.84,0.0,0.93435,4e-05,5.34612]
[1780517679475,74.88,65489.75,0.0,0.93429,4e-05,5.34938]
[1780517682496,74.89,65490.96,0.0,0.93432,4e-05,5.348]
[1780517683503,74.9,65489.89,0.0,0.93426,4e-05,5.35122]
[1780517687531,74.91,65486.06,0.0,0.93407,4e-05,5.36295]
[1780517688538,74.91,65487.51,0.0,0.93412,4e-05,5.35986]
[1780517690553,74.92,65484.34,0.0,0.93398,4e-05,5.36883]
[1780517691560,74.92,65480.96,0.0,0.93383,4e-05,5.3778]
[1780517694168,74.93,65479.45,0.0,0.93374,4e-05,5.38308]
[1780517696595,74.94,65475.27,0.0,0.93356,4e-05,5.39452]
[1780517697602,74.94,65472.37,0.0,0.93343,4e-05,5.40227]
[1780517698609,74.94,65469.67,0.0,0.93331,4e-05,5.40951]
[1780517701432,74.95,65460.84,0.0,0.93293,4e-05,5.43258]
[1780517702229,74.95,65460.84,0.0,0.93293,4e-05,5.43258]
[1780517702513,74.95,65460.84,0.0,0.93293,4e-05,5.43258]
[1780517702473,74.95,65432.09,0.0,0.93173,4e-05,5.5051]
[1780517702957,74.95,65402.31,0.0,0.93046,4e-05,5.58124]
[1780517704132,74.95,65402.31,0.0,0.93046,4e-05,5.58124]
[1780517704245,74.98,65372.08,0.0,0.9291,4e-05,5.66241]
[1780517704932,74.98,65372.08,0.0,0.9291,4e-05,5.66241]
[1780517705001,75.0,65361.8,0.0,0.92859,4e-05,5.69322]
[1780517706262,75.0,65361.8,0.0,0.92859,4e-05,5.69322]
[1780517706697,75.01,65362.11,0.0,0.92859,4e-05,5.69281]
[1780517707705,75.01,65364.28,0.0,0.92868,4e-05,5.68757]
[1780517709718,75.04,65373.62,0.0,0.92902,4e-05,5.6678]
[1780517710747,75.04,65362.71,0.0,0.92854,4e-05,5.69587]
[1780517715778,75.13,65366.29,0.0,0.92847,4e-05,5.7008]
[1780517717792,75.18,65358.75,0.0,0.928,4e-05,5.72866]
[1780517721154,75.19,65335.82,0.0,0.92698,4e-05,5.7889]
[1780517721826,75.19,65317.2,0.0,0.92615,4e-05,5.83729]
[1780517722832,75.26,65312.66,0.0,0.92576,4e-05,5.86039]
[1780517723843,75.3,65318.14,0.0,0.92591,4e-05,5.85213]
[1780517727868,75.31,65325.69,0.0,0.92622,4e-05,5.83416]
[1780517729882,75.31,65323.05,0.0,0.92608,4e-05,5.84191]
[1780517732905,75.32,65331.89,0.0,0.9265,4e-05,5.81614]
[1780517734925,75.33,65334.88,0.0,0.92662,4e-05,5.80931]
[1780517738949,75.37,65327.43,0.0,0.92618,4e-05,5.83497]
[1780517739956,75.37,65311.16,0.0,0.92545,4e-05,5.87779]
[1780517740963,75.4,65299.95,0.0,0.92487,5e-05,5.91146]
[1780517741970,75.42,65292.34,0.0,0.92447,5e-05,5.93502]
[1780517742979,75.45,65288.96,0.0,0.92423,5e-05,5.94872]
[1780517744995,75.51,65303.6,0.0,0.92475,5e-05,5.91906]
[1780517747009,75.51,65307.6,0.0,0.92492,4e-05,5.90917]
[1780517751043,75.52,65289.99,0.0,0.9241,5e-05,5.95646]
[1780517753056,75.55,65293.34,0.0,0.92418,5e-05,5.95251]
[1780517756078,75.55,65303.12,0.0,0.9246,5e-05,5.9277]
[1780517759099,75.56,65291.36,0.0,0.92406,5e-05,5.95927]
[1780517762122,75.57,65297.65,0.0,0.92433,5e-05,5.94393]
[1780517764454,75.57,65301.71,0.0,0.92449,5e-05,5.93448]
[1780517766150,75.58,65292.8,0.0,0.92408,5e-05,5.95819]
[1780517768164,75.58,65284.43,0.0,0.92369,5e-05,5.98095]
[1780517770179,75.59,65283.27,0.0,0.92362,5e-05,5.98472]
[1780517773200,75.59,65306.37,0.0,0.92465,5e-05,5.92535]
[1780517774207,75.6,65319.82,0.0,0.92525,4e-05,5.89067]
[1780517775216,75.6,65318.66,0.0,0.92519,4e-05,5.89414]
[1780517776223,75.6,65320.05,0.0,0.92523,4e-05,5.89152]
[1780517779244,75.61,65306.27,0.0,0.9246,5e-05,5.9284]
[1780517780252,75.62,65303.56,0.0,0.92446,5e-05,5.93641]
[1780517783274,75.63,65313.57,0.0,0.92489,4e-05,5.9116]
[1780517785295,75.63,65298.83,0.0,0.92421,5e-05,5.95098]
[1780517786302,75.63,65303.66,0.0,0.92442,5e-05,5.93877]
[1780517790331,75.64,65296.62,0.0,0.92408,5e-05,5.95845]
[1780517791344,75.64,65284.57,0.0,0.92357,5e-05,5.98627]
[1780517792351,75.71,65271.12,0.0,0.92278,5e-05,6.03219]
[1780517794383,75.72,65255.28,0.0,0.92204,5e-05,6.07436]
[1780517796397,75.72,65250.12,0.0,0.92179,5e-05,6.08877]
[1780517799418,75.73,65243.69,0.0,0.92148,5e-05,6.10682]
[1780517803446,75.74,65236.66,0.0,0.92112,5e-05,6.12684]
[1780517804453,75.74,65245.51,0.0,0.92153,5e-05,6.10383]
[1780517806469,75.74,65247.0,0.0,0.92158,5e-05,6.10076]
[1780517811504,75.76,65250.39,0.0,0.9217,5e-05,6.09409]
[1780517814526,75.77,65238.66,0.0,0.92113,5e-05,6.12651]
[1780517816540,75.77,65244.77,0.0,0.9214,5e-05,6.11119]
[1780517821575,75.79,65243.44,0.0,0.9213,5e-05,6.11689]
[1780517826611,75.8,65249.25,0.0,0.92154,5e-05,6.10368]
[1780517831645,75.81,65254.52,0.0,0.92175,5e-05,6.09165]
[1780517832652,75.82,65247.37,0.0,0.92141,5e-05,6.11088]
[1780517833659,75.82,65237.83,0.0,0.92095,5e-05,6.13692]
[1780517834670,75.82,65232.65,0.0,0.92071,5e-05,6.15107]
[1780517836683,75.83,65243.31,0.0,0.92119,5e-05,6.12363]
[1780517840711,75.84,65235.89,0.0,0.92082,5e-05,6.14494]
[1780517843732,75.85,65231.67,0.0,0.9206,5e-05,6.15732]
[1780517845746,75.85,65223.05,0.0,0.92018,5e-05,6.18098]
[1780517847760,75.86,65217.83,0.0,0.91992,5e-05,6.19559]
[1780517849774,75.86,65208.31,0.0,0.91946,5e-05,6.22159]
[1780517852796,75.87,65210.78,0.0,0.91961,5e-05,6.21173]
[1780517853864,75.87,65218.88,0.0,0.91999,5e-05,6.19046]
[1780517857997,75.88,65212.41,0.0,0.91966,5e-05,6.20867]
[1780517859866,75.91,65206.88,0.0,0.91931,5e-05,6.22867]
[1780517864901,75.92,65208.48,0.0,0.91935,5e-05,6.22659]
[1780517869944,75.93,65206.85,0.0,0.91924,5e-05,6.23269]
[1780517872965,75.94,65204.15,0.0,0.91909,5e-05,6.24118]
[1780517878000,75.96,65201.08,0.0,0.91891,5e-05,6.25138]
[1780517881023,75.96,65192.51,0.0,0.91848,5e-05,6.27546]
[1780517882042,75.99,65180.26,0.0,0.91783,5e-05,6.31231]
[1780517883046,75.99,65185.67,0.0,0.91808,5e-05,6.29817]
[1780517884053,75.99,65184.82,0.0,0.91804,5e-05,6.30075]
[1780517885062,76.0,65192.79,0.0,0.91841,5e-05,6.27976]
[1780517886069,76.0,65200.37,0.0,0.91877,5e-05,6.25983]
[1780517887076,76.02,65200.37,0.0,0.91871,5e-05,6.26331]
[1780517888166,76.02,65200.37,0.0,0.91871,5e-05,6.26331]
[1780517888204,76.02,65200.37,0.0,0.91871,5e-05,6.26331]
[1780517888731,76.02,65200.37,0.0,0.91871,5e-05,6.26331]
[1780517888798,76.02,65200.37,0.0,0.91871,5e-05,6.26331]
[1780517888832,76.03,65200.32,0.0,0.91869,5e-05,6.2642]
[1780517888939,76.03,65200.32,0.0,0.91869,5e-05,6.2642]
[1780517889052,76.03,65200.32,0.0,0.91869,5e-05,6.2642]
[1780517889152,76.03,65200.32,0.0,0.91869,5e-05,6.2642]
[1780517889364,76.03,65200.32,0.0,0.91869,5e-05,6.2642]
[1780517889802,76.03,65200.32,0.0,0.91869,5e-05,6.2642]
[1780517889465,76.03,65196.97,0.0,0.91853,5e-05,6.27314]
[1780517889871,76.03,65196.97,0.0,0.91853,5e-05,6.27314]
[1780517889976,76.03,65196.97,0.0,0.91853,5e-05,6.27314]
[1780517890090,76.03,65196.97,0.0,0.91853,5e-05,6.27314]
[1780517890421,76.03,65196.97,0.0,0.91853,5e-05,6.27314]
[1780517890529,76.03,65196.97,0.0,0.91853,5e-05,6.27314]
[1780517890543,76.03,65196.97,0.0,0.91853,5e-05,6.27314]
[1780517890635,76.03,65196.97,0.0,0.91853,5e-05,6.27314]
[1780517890740,76.03,65196.97,0.0,0.91853,5e-05,6.27314]
[1780517890755,76.03,65198.68,0.0,0.9186,5e-05,6.26931]
[1780517891027,76.03,65198.68,0.0,0.9186,5e-05,6.26931]
[1780517891118,76.03,65198.68,0.0,0.9186,5e-05,6.26931]
[1780517891378,76.03,65198.68,0.0,0.9186,5e-05,6.26931]
[1780517891427,76.03,65198.68,0.0,0.9186,5e-05,6.26931]
[1780517891485,76.03,65198.68,0.0,0.9186,5e-05,6.26931]
[1780517891584,76.03,65198.2,0.0,0.91858,5e-05,6.27059]
[1780517892257,76.03,65198.2,0.0,0.91858,5e-05,6.27059]
[1780517892454,76.03,65198.2,0.0,0.91858,5e-05,6.27059]
[1780517892551,76.03,65198.2,0.0,0.91858,5e-05,6.27059]
[1780517892553,76.03,65203.36,0.0,0.91882,5e-05,6.25719]
[1780517893118,76.03,65203.36,0.0,0.91882,5e-05,6.25719]
[1780517893173,76.03,65203.36,0.0,0.91882,5e-05,6.25719]
[1780517893227,76.03,65203.36,0.0,0.91882,5e-05,6.25719]
[1780517893278,76.03,65203.36,0.0,0.91882,5e-05,6.25719]
[1780517893331,76.03,65203.36,0.0,0.91882,5e-05,6.25719]
[1780517893450,76.03,65203.36,0.0,0.91882,5e-05,6.25719]
[1780517893481,76.03,65215.02,0.0,0.91937,5e-05,6.22633]
[1780517894576,76.03,65215.02,0.0,0.91937,5e-05,6.22633]
[1780517894684,76.03,65215.02,0.0,0.91937,5e-05,6.22633]
[1780517895441,76.05,65215.66,0.0,0.91935,5e-05,6.22707]
[1780517896078,76.05,65215.66,0.0,0.91935,5e-05,6.22707]
[1780517896086,76.05,65215.66,0.0,0.91935,5e-05,6.22707]
[1780517896256,76.05,65215.66,0.0,0.91935,5e-05,6.22707]
[1780517896301,76.05,65215.66,0.0,0.91935,5e-05,6.22707]
[1780517896316,76.05,65215.66,0.0,0.91935,5e-05,6.22707]
[1780517896352,76.05,65215.66,0.0,0.91935,5e-05,6.22707]
[1780517896597,76.05,65215.66,0.0,0.91935,5e-05,6.22707]
[1780517896639,76.05,65214.88,0.0,0.91931,5e-05,6.22941]
[1780517897596,76.05,65214.88,0.0,0.91931,5e-05,6.22941]
[1780517897660,76.05,65214.88,0.0,0.91931,5e-05,6.22941]
[1780517897673,76.05,65214.88,0.0,0.91931,5e-05,6.22941]
[1780517897697,76.05,65212.21,0.0,0.91918,5e-05,6.23678]
[1780517898162,76.05,65212.21,0.0,0.91918,5e-05,6.23678]
[1780517898205,76.05,65212.21,0.0,0.91918,5e-05,6.23678]
[1780517898247,76.05,65212.21,0.0,0.91918,5e-05,6.23678]
[1780517898310,76.05,65212.21,0.0,0.91918,5e-05,6.23678]
[1780517898323,76.05,65212.21,0.0,0.91918,5e-05,6.23678]
[1780517898413,76.05,65212.21,0.0,0.91918,5e-05,6.23678]
[1780517898613,76.05,65212.21,0.0,0.91918,5e-05,6.23678]
[1780517898618,76.05,65212.21,0.0,0.91918,5e-05,6.23678]
[1780517898708,76.05,65211.03,0.0,0.91912,5e-05,6.24018]
[1780517899333,76.05,65211.03,0.0,0.91912,5e-05,6.24018]
[1780517899382,76.05,65211.03,0.0,0.91912,5e-05,6.24018]
[1780517899492,76.05,65211.03,0.0,0.91912,5e-05,6.24018]
[1780517899617,76.05,65211.03,0.0,0.91912,5e-05,6.24018]
[1780517899714,76.05,65211.03,0.0,0.91912,5e-05,6.24018]
[1780517899815,76.06,65204.69,0.0,0.91882,5e-05,6.25732]
[1780517900119,76.06,65204.69,0.0,0.91882,5e-05,6.25732]
[1780517900181,76.06,65204.69,0.0,0.91882,5e-05,6.25732]
[1780517900235,76.06,65204.69,0.0,0.91882,5e-05,6.25732]
[1780517900260,76.06,65204.69,0.0,0.91882,5e-05,6.25732]
[1780517900361,76.06,65204.69,0.0,0.91882,5e-05,6.25732]
[1780517900416,76.06,65204.69,0.0,0.91882,5e-05,6.25732]
[1780517900466,76.06,65204.69,0.0,0.91882,5e-05,6.25732]
[1780517900514,76.06,65204.69,0.0,0.91882,5e-05,6.25732]
[1780517900543,76.06,65204.69,0.0,0.91882,5e-05,6.25732]
[1780517900754,76.06,65204.69,0.0,0.91882,5e-05,6.25732]
[1780517900803,76.06,65204.69,0.0,0.91882,5e-05,6.25732]
[1780517900855,76.06,65200.24,0.0,0.91859,5e-05,6.26997]
[1780517901278,76.06,65200.24,0.0,0.91859,5e-05,6.26997]
[1780517901305,76.06,65200.24,0.0,0.91859,5e-05,6.26997]
[1780517901414,76.06,65200.24,0.0,0.91859,5e-05,6.26997]
[1780517901452,76.06,65200.24,0.0,0.91859,5e-05,6.26997]
[1780517901646,76.06,65200.24,0.0,0.91859,5e-05,6.26997]
[1780517901798,76.06,65200.24,0.0,0.91859,5e-05,6.26997]
[1780517901700,76.06,65204.06,0.0,0.91877,5e-05,6.25979]
[1780517901921,76.06,65204.06,0.0,0.91877,5e-05,6.25979]
[1780517902200,76.06,65200.01,0.0,0.91857,5e-05,6.27095]
[1780517903133,76.06,65200.01,0.0,0.91857,5e-05,6.27095]
[1780517903618,76.06,65200.01,0.0,0.91857,5e-05,6.27095]
[1780517903723,76.06,65200.01,0.0,0.91857,5e-05,6.27095]
[1780517903776,76.06,65200.01,0.0,0.91857,5e-05,6.27095]
[1780517903832,76.06,65200.01,0.0,0.91857,5e-05,6.27095]
[1780517903848,76.07,65199.42,0.0,0.91854,5e-05,6.2729]
[1780517903927,76.07,65199.42,0.0,0.91854,5e-05,6.2729]
[1780517904012,76.07,65199.42,0.0,0.91854,5e-05,6.2729]
[1780517904049,76.07,65199.42,0.0,0.91854,5e-05,6.2729]
[1780517904181,76.07,65199.42,0.0,0.91854,5e-05,6.2729]
[1780517904325,76.07,65199.42,0.0,0.91854,5e-05,6.2729]
[1780517904384,76.07,65198.59,0.0,0.91849,5e-05,6.27548]
[1780517905153,76.07,65198.59,0.0,0.91849,5e-05,6.27548]
[1780517905206,76.07,65198.59,0.0,0.91849,5e-05,6.27548]
[1780517905254,76.07,65198.59,0.0,0.91849,5e-05,6.27548]
[1780517905324,76.07,65198.59,0.0,0.91849,5e-05,6.27548]
[1780517905413,76.07,65199.52,0.0,0.91853,5e-05,6.27335]
[1780517905908,76.07,65199.52,0.0,0.91853,5e-05,6.27335]
[1780517906249,76.07,65205.35,0.0,0.9188,5e-05,6.25816]
[1780517907197,76.07,65205.35,0.0,0.9188,5e-05,6.25816]
[1780517907248,76.07,65218.35,0.0,0.91942,5e-05,6.22375]
[1780517908732,76.07,65218.35,0.0,0.91942,5e-05,6.22375]
[1780517908808,76.09,65225.74,0.0,0.91973,5e-05,6.20625]
[1780517908937,76.09,65225.74,0.0,0.91973,5e-05,6.20625]
[1780517908949,76.09,65225.74,0.0,0.91973,5e-05,6.20625]
[1780517909061,76.09,65225.74,0.0,0.91973,5e-05,6.20625]
[1780517909202,76.09,65225.74,0.0,0.91973,5e-05,6.20625]
[1780517909370,76.09,65225.74,0.0,0.91973,5e-05,6.20625]
[1780517909452,76.09,65229.45,0.0,0.9199,5e-05,6.19667]
[1780517910269,76.09,65232.33,0.0,0.92003,5e-05,6.18933]
[1780517911485,76.09,65232.33,0.0,0.92003,5e-05,6.18933]
[1780517911520,76.09,65232.33,0.0,0.92003,5e-05,6.18933]
[1780517911597,76.09,65232.33,0.0,0.92003,5e-05,6.18933]
[1780517911620,76.09,65232.33,0.0,0.92003,5e-05,6.18933]
[1780517911709,76.09,65232.33,0.0,0.92003,5e-05,6.18933]
[1780517911810,76.09,65236.18,0.0,0.92025,5e-05,6.17525]
[1780517912107,76.09,65236.18,0.0,0.92025,5e-05,6.17525]
[1780517912215,76.09,65236.18,0.0,0.92025,5e-05,6.17525]
[1780517912257,76.09,65236.18,0.0,0.92025,5e-05,6.17525]
[1780517912318,76.09,65236.18,0.0,0.92025,5e-05,6.17525]
[1780517912368,76.09,65236.18,0.0,0.92025,5e-05,6.17525]
[1780517912621,76.09,65236.18,0.0,0.92025,5e-05,6.17525]
[1780517912737,76.09,65236.18,0.0,0.92025,5e-05,6.17525]
[1780517912811,76.09,65236.18,0.0,0.92025,5e-05,6.17525]
[1780517912783,76.1,65241.36,0.0,0.92049,5e-05,6.16186]
[1780517912918,76.1,65241.36,0.0,0.92049,5e-05,6.16186]
[1780517913110,76.1,65241.36,0.0,0.92049,5e-05,6.16186]
[1780517913317,76.1,65241.36,0.0,0.92049,5e-05,6.16186]
[1780517913546,76.1,65241.36,0.0,0.92049,5e-05,6.16186]
[1780517913708,76.1,65241.36,0.0,0.92049,5e-05,6.16186]
[1780517913752,76.1,65242.14,0.0,0.92052,5e-05,6.16014]
[1780517914120,76.1,65242.14,0.0,0.92052,5e-05,6.16014]
[1780517914290,76.1,65242.14,0.0,0.92052,5e-05,6.16014]
[1780517914420,76.1,65242.14,0.0,0.92052,5e-05,6.16014]
[1780517914506,76.1,65242.14,0.0,0.92052,5e-05,6.16014]
[1780517914664,76.1,65242.14,0.0,0.92052,5e-05,6.16014]
[1780517914695,76.1,65247.53,0.0,0.92076,5e-05,6.14626]
[1780517915137,76.1,65247.53,0.0,0.92076,5e-05,6.14626]
[1780517915357,76.1,65247.53,0.0,0.92076,5e-05,6.14626]
[1780517915571,76.1,65247.53,0.0,0.92076,5e-05,6.14626]
[1780517915693,76.1,65247.53,0.0,0.92076,5e-05,6.14626]
[1780517915838,76.1,65247.53,0.0,0.92076,5e-05,6.14626]
[1780517915721,76.1,65252.45,0.0,0.92099,5e-05,6.13364]
[1780517915944,76.1,65252.45,0.0,0.92099,5e-05,6.13364]
[1780517916220,76.1,65252.45,0.0,0.92099,5e-05,6.13364]
[1780517916312,76.1,65243.85,0.0,0.92058,5e-05,6.15673]
[1780517917586,76.1,65243.85,0.0,0.92058,5e-05,6.15673]
[1780517917628,76.11,65227.95,0.0,0.91983,5e-05,6.19923]
[1780517917895,76.11,65227.95,0.0,0.91983,5e-05,6.19923]
[1780517918161,76.11,65227.95,0.0,0.91983,5e-05,6.19923]
[1780517918203,76.11,65227.95,0.0,0.91983,5e-05,6.19923]
[1780517918213,76.11,65227.95,0.0,0.91983,5e-05,6.19923]
[1780517918326,76.11,65214.6,0.0,0.91919,5e-05,6.23505]
[1780517919606,76.11,65214.6,0.0,0.91919,5e-05,6.23505]
[1780517919619,76.11,65215.97,0.0,0.91925,5e-05,6.23188]
[1780517920341,76.12,65221.33,0.0,0.91949,5e-05,6.21805]
[1780517921037,76.12,65221.33,0.0,0.91949,5e-05,6.21805]
[1780517921604,76.12,65221.33,0.0,0.91949,5e-05,6.21805]
[1780517921649,76.12,65214.67,0.0,0.91917,5e-05,6.23616]
[1780517922233,76.12,65214.67,0.0,0.91917,5e-05,6.23616]
[1780517922691,76.12,65214.67,0.0,0.91917,5e-05,6.23616]
[1780517922799,76.12,65214.67,0.0,0.91917,5e-05,6.23616]
[1780517922817,76.12,65202.93,0.0,0.91861,5e-05,6.26799]
[1780517924043,76.13,65204.41,0.0,0.91867,5e-05,6.2646]
[1780517924113,76.13,65204.41,0.0,0.91867,5e-05,6.2646]
[1780517924152,76.13,65204.41,0.0,0.91867,5e-05,6.2646]
[1780517924264,76.13,65204.41,0.0,0.91867,5e-05,6.2646]
[1780517924395,76.13,65204.41,0.0,0.91867,5e-05,6.2646]
[1780517924424,76.13,65204.41,0.0,0.91867,5e-05,6.2646]
[1780517924591,76.13,65204.41,0.0,0.91867,5e-05,6.2646]
[1780517924592,76.13,65207.89,0.0,0.91882,5e-05,6.25584]
[1780517925055,76.13,65207.89,0.0,0.91882,5e-05,6.25584]
[1780517925665,76.13,65207.89,0.0,0.91882,5e-05,6.25584]
[1780517925748,76.13,65207.89,0.0,0.91882,5e-05,6.25584]
[1780517925781,76.13,65208.38,0.0,0.91884,5e-05,6.25505]
[1780517926042,76.13,65208.38,0.0,0.91884,5e-05,6.25505]
[1780517926419,76.13,65208.38,0.0,0.91884,5e-05,6.25505]
[1780517926839,76.13,65208.38,0.0,0.91884,5e-05,6.25505]
[1780517926502,76.14,65201.84,0.0,0.91852,5e-05,6.273]
[1780517927034,76.14,65201.84,0.0,0.91852,5e-05,6.273]
[1780517927039,76.14,65201.84,0.0,0.91852,5e-05,6.273]
[1780517927081,76.14,65201.84,0.0,0.91852,5e-05,6.273]
[1780517927253,76.14,65201.84,0.0,0.91852,5e-05,6.273]
[1780517927343,76.14,65201.84,0.0,0.91852,5e-05,6.273]
[1780517927636,76.14,65201.84,0.0,0.91852,5e-05,6.273]
[1780517927705,76.14,65201.84,0.0,0.91852,5e-05,6.273]
[1780517927753,76.14,65202.14,0.0,0.91852,5e-05,6.27273]
[1780517928101,76.14,65202.14,0.0,0.91852,5e-05,6.27273]
[1780517928382,76.14,65202.14,0.0,0.91852,5e-05,6.27273]
[1780517928428,76.14,65202.14,0.0,0.91852,5e-05,6.27273]
[1780517928461,76.14,65202.14,0.0,0.91852,5e-05,6.27273]
[1780517928663,76.14,65202.14,0.0,0.91852,5e-05,6.27273]
[1780517928703,76.14,65203.54,0.0,0.91858,5e-05,6.26949]
[1780517929272,76.14,65203.54,0.0,0.91858,5e-05,6.26949]
[1780517929348,76.14,65203.54,0.0,0.91858,5e-05,6.26949]
[1780517929395,76.14,65203.54,0.0,0.91858,5e-05,6.26949]
[1780517929460,76.14,65203.54,0.0,0.91858,5e-05,6.26949]
[1780517929622,76.14,65203.54,0.0,0.91858,5e-05,6.26949]
[1780517929730,76.14,65203.54,0.0,0.91858,5e-05,6.26949]
[1780517929782,76.14,65203.54,0.0,0.91858,5e-05,6.26949]
[1780517929798,76.15,65205.35,0.0,0.91866,5e-05,6.26517]
[1780517930296,76.15,65205.35,0.0,0.91866,5e-05,6.26517]
[1780517930407,76.15,65205.35,0.0,0.91866,5e-05,6.26517]
[1780517930445,76.15,65205.35,0.0,0.91866,5e-05,6.26517]
[1780517930462,76.15,65205.35,0.0,0.91866,5e-05,6.26517]
[1780517930508,76.15,65205.4,0.0,0.91865,5e-05,6.26554]
[1780517931308,76.15,65205.4,0.0,0.91865,5e-05,6.26554]
[1780517931419,76.15,65205.4,0.0,0.91865,5e-05,6.26554]
[1780517931646,76.15,65205.4,0.0,0.91865,5e-05,6.26554]
[1780517931676,76.15,65205.4,0.0,0.91865,5e-05,6.26554]
[1780517931784,76.15,65205.4,0.0,0.91865,5e-05,6.26554]
[1780517931841,76.16,65202.86,0.0,0.91851,5e-05,6.27333]
[1780517932093,76.16,65202.86,0.0,0.91851,5e-05,6.27333]
[1780517932467,76.16,65202.86,0.0,0.91851,5e-05,6.27333]
[1780517932499,76.16,65202.86,0.0,0.91851,5e-05,6.27333]
[1780517933433,76.19,65197.96,0.0,0.91819,5e-05,6.29134]
[1780517934485,76.19,65197.96,0.0,0.91819,5e-05,6.29134]
[1780517935216,76.19,65198.08,0.0,0.91819,5e-05,6.2915]
[1780517935264,76.19,65198.08,0.0,0.91819,5e-05,6.2915]
[1780517935392,76.19,65198.08,0.0,0.91819,5e-05,6.2915]
[1780517935498,76.19,65198.08,0.0,0.91819,5e-05,6.2915]
[1780517935551,76.19,65198.08,0.0,0.91819,5e-05,6.2915]
[1780517935609,76.19,65198.08,0.0,0.91819,5e-05,6.2915]
[1780517935714,76.19,65198.08,0.0,0.91819,5e-05,6.2915]
[1780517935899,76.19,65198.08,0.0,0.91819,5e-05,6.2915]
[1780517935812,76.19,65196.92,0.0,0.91813,5e-05,6.29506]
[1780517935935,76.19,65196.92,0.0,0.91813,5e-05,6.29506]
[1780517936853,76.19,65196.92,0.0,0.91813,5e-05,6.29506]
[1780517936903,76.19,65196.92,0.0,0.91813,5e-05,6.29506]
[1780517936878,76.23,65192.26,0.0,0.91782,5e-05,6.31253]
[1780517937091,76.23,65192.26,0.0,0.91782,5e-05,6.31253]
[1780517937135,76.23,65192.26,0.0,0.91782,5e-05,6.31253]
[1780517937153,76.23,65192.26,0.0,0.91782,5e-05,6.31253]
[1780517937255,76.23,65192.26,0.0,0.91782,5e-05,6.31253]
[1780517937283,76.23,65192.26,0.0,0.91782,5e-05,6.31253]
[1780517937798,76.23,65192.26,0.0,0.91782,5e-05,6.31253]
[1780517937855,76.23,65192.26,0.0,0.91782,5e-05,6.31253]
[1780517937811,76.23,65196.47,0.0,0.91802,5e-05,6.30129]
[1780517937918,76.23,65196.47,0.0,0.91802,5e-05,6.30129]
[1780517938468,76.25,65199.78,0.0,0.9181,5e-05,6.29674]
[1780517939994,76.28,65199.61,0.0,0.91802,5e-05,6.30156]
[1780517940016,76.28,65199.61,0.0,0.91802,5e-05,6.30156]
[1780517940099,76.28,65199.61,0.0,0.91802,5e-05,6.30156]
[1780517940168,76.28,65199.61,0.0,0.91802,5e-05,6.30156]
[1780517940482,76.31,65200.68,0.0,0.918,5e-05,6.30312]
[1780517941026,76.31,65200.68,0.0,0.918,5e-05,6.30312]
[1780517941133,76.31,65200.68,0.0,0.918,5e-05,6.30312]
[1780517941489,76.31,65201.5,0.0,0.91803,5e-05,6.30137]
[1780517942496,76.32,65202.69,0.0,0.91808,5e-05,6.29864]
[1780517943503,76.32,65207.36,0.0,0.91829,5e-05,6.28665]
[1780517944406,76.32,65207.36,0.0,0.91829,5e-05,6.28665]
[1780517944510,76.32,65208.65,0.0,0.91834,5e-05,6.28366]
[1780517945517,76.32,65217.71,0.0,0.91877,5e-05,6.26003]
[1780517946524,76.33,65225.63,0.0,0.91913,5e-05,6.23948]
[1780517947531,76.33,65234.18,0.0,0.91953,5e-05,6.21715]
[1780517948542,76.33,65234.77,0.0,0.91955,5e-05,6.21594]
[1780517949553,76.33,65219.75,0.0,0.91884,5e-05,6.25614]
[1780517950559,76.34,65213.21,0.0,0.91852,5e-05,6.27407]
[1780517951573,76.34,65207.94,0.0,0.91826,5e-05,6.28858]
[1780517953586,76.35,65207.72,0.0,0.91823,5e-05,6.29006]
[1780517954593,76.35,65205.77,0.0,0.91813,5e-05,6.29569]
[1780517955599,76.35,65201.29,0.0,0.91791,5e-05,6.30806]
[1780517956603,76.35,65201.29,0.0,0.91791,5e-05,6.30806]
[1780517956611,76.36,65197.43,0.0,0.91772,5e-05,6.31878]
[1780517957621,76.36,65193.67,0.0,0.91753,5e-05,6.32924]
[1780517958631,76.36,65190.13,0.0,0.91736,5e-05,6.3391]
[1780517961652,76.37,65193.46,0.0,0.9175,5e-05,6.33136]
[1780517962659,76.37,65195.23,0.0,0.91757,5e-05,6.32702]
[1780517963666,76.37,65197.19,0.0,0.91766,5e-05,6.32218]
[1780517964673,76.38,65200.87,0.0,0.91783,5e-05,6.31277]
[1780517965961,76.38,65200.87,0.0,0.91783,5e-05,6.31277]
[1780517966687,76.38,65205.29,0.0,0.91803,5e-05,6.30182]
[1780517967694,76.38,65217.06,0.0,0.91858,5e-05,6.27093]
[1780517968700,76.39,65220.42,0.0,0.91873,5e-05,6.26245]
[1780517969708,76.39,65221.45,0.0,0.91877,5e-05,6.26003]
[1780517970715,76.39,65218.52,0.0,0.91863,5e-05,6.26815]
[1780517971722,76.39,65219.86,0.0,0.91873,5e-05,6.26071]
[1780517972729,76.4,65224.61,0.0,0.91895,5e-05,6.24843]
[1780517973736,76.4,65230.59,0.0,0.91923,5e-05,6.23292]
[1780517974743,76.4,65231.76,0.0,0.91928,5e-05,6.23017]
[1780517977764,76.41,65233.22,0.0,0.91933,5e-05,6.22743]
[1780517978771,76.41,65234.46,0.0,0.91938,5e-05,6.2245]
[1780517979650,76.41,65234.46,0.0,0.91938,5e-05,6.2245]
[1780517979778,76.41,65234.21,0.0,0.91936,5e-05,6.22553]
[1780517980785,76.41,65236.01,0.0,0.91944,5e-05,6.22113]
[1780517981792,76.42,65232.61,0.0,0.91927,5e-05,6.23049]
[1780517982799,76.42,65235.5,0.0,0.9194,5e-05,6.22322]
[1780517985794,76.42,65235.47,0.0,0.91939,5e-05,6.22419]
[1780517985820,76.43,65233.98,0.0,0.91931,5e-05,6.22867]
[1780517986827,76.43,65230.75,0.0,0.91915,5e-05,6.23775]
[1780517987834,76.43,65234.97,0.0,0.91934,5e-05,6.22694]
[1780517988841,76.44,65233.44,0.0,0.91926,5e-05,6.2315]
[1780517990861,76.44,65229.04,0.0,0.91903,5e-05,6.24419]
[1780517991868,76.45,65226.65,0.0,0.91891,5e-05,6.25104]
[1780517992875,76.45,65225.24,0.0,0.91884,5e-05,6.25528]
[1780517993882,76.46,65226.53,0.0,0.91888,5e-05,6.25283]
[1780517996903,76.47,65227.88,0.0,0.91892,5e-05,6.2507]
[1780517997909,76.47,65230.7,0.0,0.91904,5e-05,6.24372]
[1780517998917,76.47,65232.65,0.0,0.91913,5e-05,6.23906]
[1780518000948,76.48,65231.51,0.0,0.91906,5e-05,6.24258]
[1780518001954,76.48,65233.36,0.0,0.91913,5e-05,6.23869]
[1780518002961,76.49,65238.61,0.0,0.91937,5e-05,6.22531]
[1780518003970,76.49,65240.41,0.0,0.91945,5e-05,6.22107]
[1780518006992,76.5,65244.8,0.0,0.91963,5e-05,6.21107]
[1780518009563,76.51,65243.97,0.0,0.91957,5e-05,6.21436]
[1780518009568,76.51,65243.97,0.0,0.91957,5e-05,6.21436]
[1780518011019,76.51,65241.72,0.0,0.91944,5e-05,6.22139]
[1780518011775,76.51,65241.72,0.0,0.91944,5e-05,6.22139]
[1780518012029,76.52,65243.14,0.0,0.9195,5e-05,6.21817]
[1780518014043,76.52,65248.63,0.0,0.91974,5e-05,6.20458]
[1780518015050,76.52,65251.93,0.0,0.91989,5e-05,6.19614]
[1780518016057,76.53,65250.8,0.0,0.91984,5e-05,6.1994]
[1780518017064,76.53,65254.05,0.0,0.91998,5e-05,6.1911]
[1780518018072,76.53,65256.48,0.0,0.92009,5e-05,6.18498]
[1780518019078,76.53,65260.14,0.0,0.92026,5e-05,6.17564]
[1780518020085,76.53,65265.55,0.0,0.9205,5e-05,6.16172]
[1780518021092,76.54,65267.75,0.0,0.9206,5e-05,6.15627]
[1780518022102,76.54,65270.1,0.0,0.9207,5e-05,6.15044]
[1780518024113,76.54,65271.54,0.0,0.92076,5e-05,6.14734]
[1780518025281,76.54,65281.74,0.0,0.92123,5e-05,6.1206]
[1780518026341,76.54,65281.74,0.0,0.92123,5e-05,6.1206]
[1780518026547,76.55,65287.34,0.0,0.92147,5e-05,6.10663]
[1780518027136,76.55,65287.56,0.0,0.92148,5e-05,6.10645]
[1780518028144,76.55,65290.16,0.0,0.92159,5e-05,6.10007]
[1780518029150,76.56,65297.33,0.0,0.92191,5e-05,6.08175]
[1780518030157,76.56,65305.03,0.0,0.92226,5e-05,6.06209]
[1780518032171,76.56,65302.89,0.0,0.92219,5e-05,6.06443]
[1780518033178,76.57,65297.71,0.0,0.92195,5e-05,6.07843]
[1780518034187,76.57,65292.85,0.0,0.92172,5e-05,6.09112]
[1780518035194,76.57,65294.77,0.0,0.92179,5e-05,6.08704]
[1780518036201,76.58,65296.42,0.0,0.92186,5e-05,6.08317]
[1780518039223,76.59,65293.0,0.0,0.92168,5e-05,6.09344]
[1780518040714,76.59,65293.0,0.0,0.92168,5e-05,6.09344]
[1780518040846,76.59,65288.93,0.0,0.9215,5e-05,6.10408]
[1780518041316,76.59,65282.18,0.0,0.92119,5e-05,6.12174]
[1780518043253,76.59,65282.58,0.0,0.92119,5e-05,6.12156]
[1780518045266,76.6,65284.4,0.0,0.92125,5e-05,6.11795]
[1780518047213,76.6,65284.96,0.0,0.92127,5e-05,6.11687]
[1780518048626,76.6,65284.46,0.0,0.92124,5e-05,6.11857]
[1780518048727,76.61,65288.84,0.0,0.92144,5e-05,6.10751]
[1780518049585,76.61,65288.84,0.0,0.92144,5e-05,6.10751]
[1780518049635,76.61,65290.14,0.0,0.92149,5e-05,6.1045]
[1780518051309,76.61,65299.21,0.0,0.92189,5e-05,6.08163]
[1780518052315,76.62,65304.21,0.0,0.92211,5e-05,6.06901]
[1780518053323,76.62,65307.84,0.0,0.92227,5e-05,6.06]
[1780518054331,76.62,65315.19,0.0,0.9226,5e-05,6.04134]
[1780518055338,76.62,65318.3,0.0,0.92273,5e-05,6.03365]
[1780518056344,76.63,65320.86,0.0,0.92284,5e-05,6.02742]
[1780518057352,76.66,65321.97,0.0,0.92282,5e-05,6.02879]
[1780518061380,76.67,65318.87,0.0,0.92265,5e-05,6.03857]
[1780518062387,76.67,65316.32,0.0,0.92253,5e-05,6.04563]
[1780518064212,76.67,65316.9,0.0,0.92255,5e-05,6.04454]
[1780518064400,76.67,65325.43,0.0,0.92293,5e-05,6.02275]
[1780518065408,76.68,65337.76,0.0,0.92348,4e-05,5.99117]
[1780518066416,76.69,65346.82,0.0,0.92385,4e-05,5.97011]
[1780518067422,76.69,65348.29,0.0,0.92391,4e-05,5.9666]
[1780518068430,76.7,65348.45,0.0,0.92391,4e-05,5.96651]
[1780518069437,76.7,65349.48,0.0,0.92395,4e-05,5.96417]
[1780518070444,76.7,65351.67,0.0,0.92404,4e-05,5.95885]
[1780518071451,76.7,65352.84,0.0,0.92409,4e-05,5.95616]
[1780518072457,76.7,65354.3,0.0,0.92415,4e-05,5.95273]
[1780518073609,76.71,65357.23,0.0,0.92427,4e-05,5.94552]
[1780518074472,76.71,65361.72,0.0,0.92447,4e-05,5.93431]
[1780518076485,76.71,65363.53,0.0,0.92454,4e-05,5.93038]
[1780518077493,76.72,65361.21,0.0,0.92443,4e-05,5.9367]
[1780518078500,76.72,65358.55,0.0,0.9243,4e-05,5.9439]
[1780518079507,76.72,65360.62,0.0,0.92439,4e-05,5.93891]
[1780518081522,76.72,65357.03,0.0,0.92422,4e-05,5.94883]
[1780518082531,76.73,65359.69,0.0,0.92433,4e-05,5.94232]
[1780518083537,76.73,65360.76,0.0,0.92437,4e-05,5.93989]
[1780518085551,76.73,65364.43,0.0,0.92452,4e-05,5.93112]
[1780518086558,76.74,65367.48,0.0,0.92465,4e-05,5.92361]
[1780518087565,76.74,65370.26,0.0,0.92477,4e-05,5.91682]
[1780518088572,76.74,65367.39,0.0,0.92464,4e-05,5.92456]
[1780518090586,76.74,65368.96,0.0,0.9247,4e-05,5.92126]
[1780518093608,76.75,65371.31,0.0,0.92483,4e-05,5.91217]
[1780518094615,76.75,65373.21,0.0,0.92491,4e-05,5.90766]
[1780518096629,76.76,65374.29,0.0,0.92494,4e-05,5.90566]
[1780518098643,76.76,65375.94,0.0,0.925,4e-05,5.9022]
[1780518099649,76.77,65371.58,0.0,0.9248,4e-05,5.91378]
[1780518101664,76.77,65369.46,0.0,0.9247,4e-05,5.91999]
[1780518102527,76.77,65369.46,0.0,0.9247,4e-05,5.91999]
[1780518102672,76.77,65372.02,0.0,0.9248,4e-05,5.91379]
[1780518103679,76.78,65375.12,0.0,0.92493,4e-05,5.9062]
[1780518105694,76.78,65376.71,0.0,0.92499,4e-05,5.90288]
[1780518106701,76.78,65378.2,0.0,0.92505,4e-05,5.89945]
[1780518107708,76.79,65380.74,0.0,0.92516,4e-05,5.89333]
[1780518108716,76.79,65383.91,0.0,0.92529,4e-05,5.88561]
[1780518110730,76.79,65384.92,0.0,0.92532,4e-05,5.88385]
[1780518111737,76.8,65386.57,0.0,0.92539,4e-05,5.88005]
[1780518112744,76.8,65389.13,0.0,0.92549,4e-05,5.87392]
[1780518113751,76.8,65393.22,0.0,0.92566,4e-05,5.86389]
[1780518115765,76.81,65388.58,0.0,0.92545,4e-05,5.87664]
[1780518116772,76.81,65386.85,0.0,0.92536,4e-05,5.88151]
[1780518119793,76.82,65385.11,0.0,0.92526,4e-05,5.88723]
[1780518120800,76.82,65383.87,0.0,0.9252,4e-05,5.89083]
[1780518122814,76.83,65381.93,0.0,0.9251,4e-05,5.89661]
[1780518123820,76.83,65386.46,0.0,0.9253,4e-05,5.88542]
[1780518124828,76.83,65387.57,0.0,0.92534,4e-05,5.88298]
[1780518125835,76.84,65386.5,0.0,0.92528,4e-05,5.88613]
[1780518129865,76.85,65381.67,0.0,0.92504,4e-05,5.90016]
[1780518130872,76.85,65380.55,0.0,0.92499,4e-05,5.90344]
[1780518132886,76.85,65379.24,0.0,0.92492,4e-05,5.90757]
[1780518133893,76.86,65381.36,0.0,0.925,4e-05,5.9029]
[1780518135907,76.86,65383.83,0.0,0.92509,4e-05,5.89735]
[1780518138928,76.87,65382.61,0.0,0.92502,4e-05,5.90166]
[1780518139935,76.87,65378.22,0.0,0.92482,4e-05,5.9133]
[1780518142956,76.88,65375.2,0.0,0.92467,4e-05,5.92214]
[1780518144970,76.89,65374.05,0.0,0.92461,4e-05,5.9258]
[1780518145976,76.89,65375.66,0.0,0.92467,4e-05,5.92202]
[1780518146984,76.89,65377.3,0.0,0.92474,4e-05,5.91817]
[1780518147991,76.89,65378.68,0.0,0.92479,4e-05,5.91499]
[1780518148998,76.9,65381.03,0.0,0.92489,4e-05,5.90934]
[1780518150008,76.9,65379.52,0.0,0.92482,4e-05,5.91358]
[1780518151011,76.9,65378.24,0.0,0.9248,4e-05,5.91308]
[1780518153026,76.91,65379.29,0.0,0.92483,4e-05,5.91112]
[1780518154034,76.91,65381.65,0.0,0.92493,4e-05,5.90545]
[1780518155040,76.91,65378.64,0.0,0.92479,4e-05,5.91353]
[1780518157054,76.91,65381.18,0.0,0.92489,4e-05,5.90776]
[1780518158060,76.92,65383.32,0.0,0.92498,4e-05,5.90265]
[1780518163096,76.93,65382.53,0.0,0.92492,4e-05,5.90658]
[1780518164103,76.93,65384.92,0.0,0.92501,4e-05,5.90084]
[1780518166117,76.94,65386.35,0.0,0.92506,4e-05,5.89795]
[1780518167909,76.94,65386.14,0.0,0.92505,4e-05,5.89887]
[1780518168015,76.94,65386.14,0.0,0.92505,4e-05,5.89887]
[1780518170150,76.95,65374.2,0.0,0.9245,4e-05,5.93061]
[1780518171155,76.95,65369.95,0.0,0.92431,4e-05,5.94185]
[1780518172163,76.95,65373.21,0.0,0.92445,4e-05,5.9338]
[1780518175183,76.99,65371.17,0.0,0.92426,4e-05,5.94461]
[1780518175514,76.99,65371.17,0.0,0.92426,4e-05,5.94461]
[1780518175621,76.99,65371.17,0.0,0.92426,4e-05,5.94461]
[1780518179211,77.01,65367.87,0.0,0.92405,4e-05,5.95708]
[1780518180218,77.02,65366.12,0.0,0.92397,4e-05,5.96186]
[1780518183230,77.02,65366.35,0.0,0.92397,4e-05,5.96183]
[1780518183289,77.02,65366.25,0.0,0.92396,4e-05,5.96237]
[1780518184246,77.02,65363.35,0.0,0.92382,4e-05,5.97011]
[1780518185253,77.02,65358.4,0.0,0.9236,4e-05,5.9831]
[1780518187208,77.03,65357.89,0.0,0.92357,4e-05,5.98466]
[1780518187267,77.03,65356.65,0.0,0.92351,4e-05,5.9881]
[1780518188274,77.03,65354.64,0.0,0.92342,4e-05,5.99362]
[1780518190287,77.03,65351.55,0.0,0.92327,4e-05,6.00225]
[1780518191821,77.03,65351.55,0.0,0.92327,4e-05,6.00225]
[1780518191926,77.03,65351.55,0.0,0.92327,4e-05,6.00225]
[1780518193179,77.04,65351.51,0.0,0.92325,4e-05,6.003]
[1780518193182,77.04,65349.48,0.0,0.92315,4e-05,6.00872]
[1780518193481,77.04,65353.17,0.0,0.92332,4e-05,5.99921]
[1780518195323,77.05,65355.11,0.0,0.9234,4e-05,5.99493]
[1780518196330,77.05,65358.03,0.0,0.92352,4e-05,5.98774]
[1780518197339,77.05,65361.65,0.0,0.92368,4e-05,5.97865]
[1780518198345,77.05,65366.55,0.0,0.92389,4e-05,5.9663]
[1780518200360,77.06,65367.85,0.0,0.92394,4e-05,5.96348]
[1780518201469,77.06,65367.85,0.0,0.92394,4e-05,5.96348]
[1780518201573,77.06,65367.85,0.0,0.92394,4e-05,5.96348]
[1780518202374,77.06,65365.4,0.0,0.92382,4e-05,5.97033]
[1780518204389,77.06,65367.8,0.0,0.92392,4e-05,5.9647]
[1780518205396,77.06,65369.31,0.0,0.92398,4e-05,5.96109]
[1780518206403,77.07,65367.88,0.0,0.92392,4e-05,5.96503]
[1780518207410,77.07,65370.29,0.0,0.92402,4e-05,5.95912]
[1780518208420,77.07,65374.82,0.0,0.92422,4e-05,5.94778]
[1780518211135,77.07,65375.82,0.0,0.92426,4e-05,5.94549]
[1780518211242,77.07,65375.82,0.0,0.92426,4e-05,5.94549]
[1780518216477,77.09,65374.28,0.0,0.9242,4e-05,5.94743]
[1780518218067,77.09,65374.28,0.0,0.9242,4e-05,5.94743]
[1780518218077,77.09,65374.28,0.0,0.9242,4e-05,5.94743]
[1780518218182,77.09,65374.28,0.0,0.9242,4e-05,5.94743]
[1780518218287,77.09,65374.28,0.0,0.9242,4e-05,5.94743]
[1780518218284,77.09,65373.2,0.0,0.92414,4e-05,5.95081]
[1780518218392,77.09,65373.2,0.0,0.92414,4e-05,5.95081]
[1780518219498,77.09,65371.1,0.0,0.92404,4e-05,5.95659]
[1780518220504,77.09,65368.94,0.0,0.92394,4e-05,5.96252]
[1780518223971,77.1,65368.85,0.0,0.92392,4e-05,5.96351]
[1780518224076,77.1,65368.85,0.0,0.92392,4e-05,5.96351]
[1780518224177,77.11,65363.16,0.0,0.92365,4e-05,5.97904]
[1780518226059,77.11,65364.67,0.0,0.9237,4e-05,5.9762]
[1780518226550,77.11,65365.74,0.0,0.92375,4e-05,5.97345]
[1780518228564,77.12,65362.69,0.0,0.92359,4e-05,5.98234]
[1780518233605,77.14,65362.52,0.0,0.92354,4e-05,5.98533]
[1780518234612,77.14,65364.71,0.0,0.92363,4e-05,5.98021]
[1780518235619,77.14,65368.4,0.0,0.92379,4e-05,5.97124]
[1780518236626,77.14,65371.43,0.0,0.92392,4e-05,5.9639]
[1780518237380,77.14,65371.43,0.0,0.92392,4e-05,5.9639]
[1780518237492,77.14,65371.43,0.0,0.92392,4e-05,5.9639]
[1780518237597,77.14,65371.43,0.0,0.92392,4e-05,5.9639]
[1780518237701,77.14,65371.43,0.0,0.92392,4e-05,5.9639]
[1780518237807,77.14,65371.43,0.0,0.92392,4e-05,5.9639]
[1780518237909,77.15,65372.77,0.0,0.92397,4e-05,5.96074]
[1780518243675,77.16,65374.56,0.0,0.92402,4e-05,5.95788]
[1780518246990,77.16,65373.89,0.0,0.92398,4e-05,5.96014]
[1780518247036,77.16,65373.89,0.0,0.92398,4e-05,5.96014]
[1780518247703,77.17,65377.39,0.0,0.92413,4e-05,5.95172]
[1780518248710,77.17,65375.63,0.0,0.92405,4e-05,5.9565]
[1780518249717,77.17,65370.99,0.0,0.92384,4e-05,5.96868]
[1780518251046,77.17,65370.99,0.0,0.92384,4e-05,5.96868]
[1780518251140,77.17,65370.99,0.0,0.92384,4e-05,5.96868]
[1780518251735,77.17,65373.15,0.0,0.92392,4e-05,5.96368]
[1780518252740,77.17,65378.98,0.0,0.92418,4e-05,5.949]
[1780518253747,77.18,65377.0,0.0,0.92409,4e-05,5.95434]
[1780518254754,77.18,65374.56,0.0,0.92397,4e-05,5.9609]
[1780518255432,77.18,65374.56,0.0,0.92397,4e-05,5.9609]
[1780518255537,77.18,65374.56,0.0,0.92397,4e-05,5.9609]
[1780518255642,77.18,65374.56,0.0,0.92397,4e-05,5.9609]
[1780518256768,77.18,65365.59,0.0,0.92356,4e-05,5.98467]
[1780518257775,77.19,65363.19,0.0,0.92345,4e-05,5.99123]
[1780518258782,77.19,65367.65,0.0,0.92364,4e-05,5.98011]
[1780518259383,77.19,65367.65,0.0,0.92364,4e-05,5.98011]
[1780518259404,77.19,65367.65,0.0,0.92364,4e-05,5.98011]
[1780518259789,77.19,65368.76,0.0,0.92369,4e-05,5.97751]
[1780518261803,77.19,65367.53,0.0,0.92362,4e-05,5.9812]
[1780518262809,77.19,65368.71,0.0,0.92367,4e-05,5.97843]
[1780518265323,77.2,65368.69,0.0,0.92366,4e-05,5.97882]
[1780518265340,77.2,65370.64,0.0,0.92374,4e-05,5.9744]
[1780518265402,77.2,65370.64,0.0,0.92374,4e-05,5.9744]
[1780518265831,77.2,65374.72,0.0,0.92392,4e-05,5.96394]
[1780518266838,77.2,65377.08,0.0,0.92402,4e-05,5.95814]
[1780518269859,77.21,65378.99,0.0,0.92409,4e-05,5.95406]
[1780518271520,77.21,65379.36,0.0,0.92411,4e-05,5.95338]
[1780518271626,77.21,65379.36,0.0,0.92411,4e-05,5.95338]
[1780518273887,77.21,65377.62,0.0,0.92406,4e-05,5.95452]
[1780518276908,77.22,65380.13,0.0,0.92416,4e-05,5.94894]
[1780518278922,77.22,65376.52,0.0,0.92399,4e-05,5.95874]
[1780518279488,77.22,65376.52,0.0,0.92399,4e-05,5.95874]
[1780518279537,77.22,65376.52,0.0,0.92399,4e-05,5.95874]
[1780518279929,77.23,65368.81,0.0,0.92364,4e-05,5.97879]
[1780518281943,77.23,65369.39,0.0,0.92366,4e-05,5.97781]
[1780518283255,77.23,65371.75,0.0,0.92375,4e-05,5.97223]
[1780518284723,77.23,65372.27,0.0,0.92378,4e-05,5.97089]
[1780518284743,77.23,65372.27,0.0,0.92378,4e-05,5.97089]
[1780518284964,77.23,65374.16,0.0,0.92386,4e-05,5.9663]
[1780518285971,77.24,65373.07,0.0,0.92381,4e-05,5.96934]
[1780518291008,77.24,65371.58,0.0,0.92372,4e-05,5.97443]
[1780518291978,77.24,65371.58,0.0,0.92372,4e-05,5.97443]
[1780518292086,77.24,65371.58,0.0,0.92372,4e-05,5.97443]
[1780518298062,77.25,65370.69,0.0,0.92365,4e-05,5.9784]
[1780518301083,77.26,65373.96,0.0,0.92378,4e-05,5.97073]
[1780518301545,77.26,65373.96,0.0,0.92378,4e-05,5.97073]
[1780518301650,77.26,65373.96,0.0,0.92378,4e-05,5.97073]
[1780518302090,77.26,65378.18,0.0,0.92396,4e-05,5.96041]
[1780518303097,77.26,65380.24,0.0,0.92405,4e-05,5.9554]
[1780518304930,77.27,65379.52,0.0,0.92401,4e-05,5.95751]
[1780518304972,77.27,65379.52,0.0,0.92401,4e-05,5.95751]
[1780518305111,77.27,65381.05,0.0,0.92408,4e-05,5.95387]
[1780518310354,77.27,65381.29,0.0,0.92407,4e-05,5.95435]
[1780518310415,77.28,65381.09,0.0,0.92406,4e-05,5.95513]
[1780518311153,77.28,65382.26,0.0,0.9241,4e-05,5.95241]
[1780518314174,77.28,65387.36,0.0,0.92432,4e-05,5.9402]
[1780518314979,77.28,65387.36,0.0,0.92432,4e-05,5.9402]
[1780518315026,77.28,65387.36,0.0,0.92432,4e-05,5.9402]
[1780518316188,77.29,65388.51,0.0,0.92436,4e-05,5.93785]
[1780518317195,77.29,65393.69,0.0,0.92458,4e-05,5.92493]
[1780518318260,77.29,65393.69,0.0,0.92458,4e-05,5.92493]
[1780518318294,77.29,65406.74,0.0,0.92515,4e-05,5.89199]
[1780518319213,77.29,65414.99,0.0,0.92551,4e-05,5.87102]
[1780518320220,77.29,65426.61,0.0,0.92601,4e-05,5.84192]
[1780518321227,77.3,65436.62,0.0,0.92643,4e-05,5.81745]
[1780518322234,77.3,65439.15,0.0,0.92653,4e-05,5.81138]
[1780518323241,77.3,65434.79,0.0,0.92634,4e-05,5.82272]
[1780518324247,77.31,65426.24,0.0,0.92596,4e-05,5.84466]
[1780518325255,77.31,65427.88,0.0,0.92603,4e-05,5.84095]
[1780518326262,77.31,65429.47,0.0,0.92609,4e-05,5.83738]
[1780518327269,77.31,65428.0,0.0,0.92602,4e-05,5.84155]
[1780518328276,77.32,65421.2,0.0,0.92572,4e-05,5.85923]
[1780518329283,77.32,65419.53,0.0,0.92564,4e-05,5.86389]
[1780518331297,77.33,65418.09,0.0,0.9256,4e-05,5.86423]
[1780518332304,77.33,65420.61,0.0,0.92571,4e-05,5.85825]
[1780518335325,77.34,65419.56,0.0,0.92564,4e-05,5.86216]
[1780518336332,77.34,65417.18,0.0,0.92553,4e-05,5.86862]
[1780518337339,77.34,65410.96,0.0,0.92525,4e-05,5.88481]
[1780518339377,77.35,65407.55,0.0,0.92509,4e-05,5.89423]
[1780518340139,77.35,65407.55,0.0,0.92509,4e-05,5.89423]
[1780518340378,77.35,65399.02,0.0,0.92471,4e-05,5.91631]
[1780518341385,77.35,65394.09,0.0,0.92449,4e-05,5.92921]
[1780518342168,77.35,65394.09,0.0,0.92449,4e-05,5.92921]
[1780518342969,77.35,65393.44,0.0,0.92445,4e-05,5.93117]
[1780518344173,77.36,65394.19,0.0,0.92448,4e-05,5.92956]
[1780518344278,77.36,65394.19,0.0,0.92448,4e-05,5.92956]
[1780518347430,77.36,65390.04,0.0,0.92428,4e-05,5.94137]
[1780518348643,77.37,65389.77,0.0,0.92426,4e-05,5.94235]
[1780518349445,77.37,65393.3,0.0,0.92441,4e-05,5.93363]
[1780518350451,77.37,65397.53,0.0,0.92459,4e-05,5.92314]
[1780518351384,77.37,65397.53,0.0,0.92459,4e-05,5.92314]
[1780518351458,77.37,65399.21,0.0,0.92466,4e-05,5.91917]
[1780518351490,77.37,65399.21,0.0,0.92466,4e-05,5.91917]
[1780518351595,77.37,65399.21,0.0,0.92466,4e-05,5.91917]
[1780518352467,77.37,65400.92,0.0,0.92473,4e-05,5.91514]
[1780518353472,77.38,65398.68,0.0,0.92463,4e-05,5.92116]
[1780518354480,77.38,65396.61,0.0,0.92453,4e-05,5.92677]
[1780518355571,77.38,65396.61,0.0,0.92453,4e-05,5.92677]
[1780518355676,77.38,65396.61,0.0,0.92453,4e-05,5.92677]
[1780518355777,77.38,65401.69,0.0,0.92475,4e-05,5.91414]
[1780518357501,77.38,65407.02,0.0,0.92497,4e-05,5.90121]
[1780518359828,77.39,65406.04,0.0,0.92492,4e-05,5.90403]
[1780518359851,77.39,65406.04,0.0,0.92492,4e-05,5.90403]
[1780518359953,77.39,65407.91,0.0,0.925,4e-05,5.89962]
[1780518361529,77.39,65404.54,0.0,0.92484,4e-05,5.90889]
[1780518362536,77.4,65402.12,0.0,0.92473,4e-05,5.9154]
[1780518366020,77.4,65401.62,0.0,0.9247,4e-05,5.91733]
[1780518366126,77.4,65401.62,0.0,0.9247,4e-05,5.91733]
[1780518371602,77.41,65402.36,0.0,0.92469,4e-05,5.91769]
[1780518373454,77.41,65402.36,0.0,0.92469,4e-05,5.91769]
[1780518373561,77.42,65402.25,0.0,0.92468,4e-05,5.91829]
[1780518373616,77.42,65405.9,0.0,0.92484,4e-05,5.90932]
[1780518374623,77.42,65411.44,0.0,0.92507,4e-05,5.89556]
[1780518376332,77.42,65411.44,0.0,0.92507,4e-05,5.89556]
[1780518376416,77.43,65416.8,0.0,0.9253,4e-05,5.88263]
[1780518376637,77.43,65421.83,0.0,0.92552,4e-05,5.86987]
[1780518378651,77.43,65424.72,0.0,0.92563,4e-05,5.86332]
[1780518379658,77.43,65431.6,0.0,0.92592,4e-05,5.8463]
[1780518380664,77.43,65439.39,0.0,0.92626,4e-05,5.82684]
[1780518381848,77.43,65440.76,0.0,0.92631,4e-05,5.82348]
[1780518382678,77.44,65442.77,0.0,0.9264,4e-05,5.81853]
[1780518383686,77.44,65445.62,0.0,0.92652,4e-05,5.81147]
[1780518384698,77.44,65449.8,0.0,0.92669,4e-05,5.80142]
[1780518385865,77.44,65449.8,0.0,0.92669,4e-05,5.80142]
[1780518385943,77.44,65457.18,0.0,0.927,4e-05,5.78317]
[1780518386713,77.44,65463.65,0.0,0.92728,4e-05,5.76708]
[1780518387720,77.44,65466.62,0.0,0.9274,4e-05,5.75982]
[1780518389734,77.45,65468.16,0.0,0.92746,4e-05,5.7564]
[1780518391749,77.45,65465.69,0.0,0.92739,4e-05,5.75895]
[1780518392755,77.45,65464.23,0.0,0.92733,4e-05,5.76286]
[1780518393762,77.45,65468.27,0.0,0.9275,4e-05,5.75295]
[1780518395776,77.46,65466.44,0.0,0.92741,4e-05,5.75801]
[1780518396783,77.46,65462.94,0.0,0.92726,4e-05,5.76703]
[1780518397585,77.46,65462.94,0.0,0.92726,4e-05,5.76703]
[1780518397688,77.46,65462.94,0.0,0.92726,4e-05,5.76703]
[1780518398797,77.46,65464.59,0.0,0.92732,4e-05,5.76334]
[1780518401293,77.46,65464.55,0.0,0.92731,4e-05,5.76365]
[1780518401818,77.47,65461.69,0.0,0.92718,4e-05,5.77128]
[1780518402825,77.47,65463.5,0.0,0.92726,4e-05,5.76696]
[1780518404839,77.47,65468.69,0.0,0.92747,4e-05,5.75437]
[1780518405848,77.47,65472.26,0.0,0.92762,4e-05,5.74563]
[1780518406855,77.47,65475.4,0.0,0.92775,4e-05,5.73801]
[1780518407862,77.47,65473.24,0.0,0.92766,4e-05,5.74367]
[1780518408869,77.48,65468.21,0.0,0.92744,4e-05,5.75654]
[1780518409877,77.48,65469.82,0.0,0.9275,4e-05,5.75275]
[1780518412898,77.48,65473.62,0.0,0.92765,4e-05,5.74395]
[1780518414914,77.49,65475.76,0.0,0.92773,4e-05,5.73908]
[1780518418480,77.49,65476.85,0.0,0.92776,4e-05,5.73738]
[1780518418940,77.49,65470.58,0.0,0.9275,4e-05,5.75309]
[1780518419947,77.49,65467.72,0.0,0.92737,4e-05,5.76052]
[1780518421961,77.5,65465.75,0.0,0.92728,4e-05,5.76593]
[1780518423975,77.5,65471.86,0.0,0.92753,4e-05,5.75105]
[1780518424981,77.5,65467.96,0.0,0.92736,4e-05,5.76104]
[1780518425989,77.5,65465.42,0.0,0.92725,4e-05,5.76766]
[1780518427216,77.5,65467.38,0.0,0.92733,4e-05,5.76296]
[1780518429011,77.51,65466.06,0.0,0.92727,4e-05,5.76671]
[1780518430017,77.51,65463.39,0.0,0.92715,4e-05,5.77363]
[1780518434045,77.51,65468.23,0.0,0.92734,4e-05,5.76231]
[1780518435060,77.52,65473.11,0.0,0.92755,4e-05,5.75029]
[1780518437220,77.52,65474.73,0.0,0.92761,4e-05,5.74669]
[1780518438073,77.52,65476.33,0.0,0.92767,4e-05,5.74293]
[1780518440087,77.52,65475.28,0.0,0.92762,4e-05,5.74606]
[1780518442101,77.53,65476.4,0.0,0.92766,4e-05,5.74375]
[1780518443450,77.53,65477.84,0.0,0.92771,4e-05,5.74065]
[1780518450157,77.54,65477.33,0.0,0.92767,4e-05,5.74344]
[1780518452171,77.54,65483.49,0.0,0.92796,4e-05,5.72443]
[1780518453178,77.54,65486.23,0.0,0.92808,4e-05,5.71784]
[1780518455192,77.55,65485.81,0.0,0.92805,4e-05,5.71945]
[1780518456199,77.55,65487.18,0.0,0.9281,4e-05,5.71632]
[1780518457206,77.55,65485.85,0.0,0.92804,4e-05,5.71993]
[1780518458212,77.55,65482.0,0.0,0.92787,4e-05,5.72983]
[1780518459219,77.56,65480.4,0.0,0.9278,4e-05,5.73412]
[1780518460227,77.56,65479.32,0.0,0.92775,4e-05,5.73709]
[1780518462241,77.56,65480.5,0.0,0.92779,4e-05,5.73466]
[1780518463248,77.56,65477.44,0.0,0.92766,4e-05,5.74257]
[1780518464327,77.57,65479.48,0.0,0.92774,4e-05,5.73798]
[1780518466269,77.57,65478.07,0.0,0.92767,4e-05,5.74176]
[1780518471304,77.58,65478.31,0.0,0.92766,4e-05,5.7424]
[1780518476340,77.59,65477.5,0.0,0.9276,4e-05,5.7459]
[1780518480366,77.59,65478.47,0.0,0.92763,4e-05,5.74445]
[1780518481374,77.59,65474.95,0.0,0.92748,4e-05,5.75326]
[1780518482382,77.59,65469.43,0.0,0.92724,4e-05,5.76733]
[1780518483387,77.6,65464.46,0.0,0.92702,4e-05,5.78023]
[1780518485402,77.6,65465.6,0.0,0.92706,4e-05,5.77774]
[1780518486409,77.6,65469.69,0.0,0.92723,4e-05,5.76768]
[1780518487416,77.6,65473.4,0.0,0.92739,4e-05,5.75859]
[1780518488423,77.6,65477.13,0.0,0.92754,4e-05,5.74948]
[1780518490437,77.61,65478.12,0.0,0.92758,4e-05,5.74747]
[1780518494465,77.61,65479.07,0.0,0.9276,4e-05,5.74605]
[1780518495472,77.61,65477.18,0.0,0.92752,4e-05,5.75102]
[1780518500507,77.62,65478.22,0.0,0.92754,4e-05,5.74958]
[1780518502521,77.62,65474.65,0.0,0.92738,4e-05,5.75899]
[1780518503528,77.63,65472.11,0.0,0.92727,4e-05,5.76557]
[1780518505542,77.63,65470.81,0.0,0.92721,4e-05,5.76924]
[1780518507556,77.63,65467.36,0.0,0.92705,4e-05,5.77829]
[1780518508562,77.63,65465.87,0.0,0.92699,4e-05,5.78222]
[1780518512119,77.64,65465.35,0.0,0.927,4e-05,5.77994]
[1780518512590,77.64,65454.44,0.0,0.92653,4e-05,5.80752]
[1780518513598,77.64,65452.38,0.0,0.92644,4e-05,5.81302]
[1780518514605,77.64,65454.28,0.0,0.92651,4e-05,5.80855]
[1780518515612,77.64,65458.55,0.0,0.92669,4e-05,5.79814]
[1780518519640,77.65,65456.1,0.0,0.92657,4e-05,5.80509]
[1780518520646,77.65,65449.6,0.0,0.92629,4e-05,5.82159]
[1780518521653,77.65,65445.41,0.0,0.92611,4e-05,5.83226]
[1780518522689,77.65,65441.53,0.0,0.92594,4e-05,5.84214]
[1780518523668,77.65,65437.89,0.0,0.92577,4e-05,5.85169]
[1780518524749,77.65,65437.89,0.0,0.92577,4e-05,5.85169]
[1780518524810,77.66,65433.73,0.0,0.92559,4e-05,5.86254]
[1780518525682,77.66,65431.05,0.0,0.92546,4e-05,5.86967]
[1780518527698,77.66,65425.02,0.0,0.92519,4e-05,5.88559]
[1780518528705,77.67,65416.85,0.0,0.92483,4e-05,5.90661]
[1780518529712,77.67,65409.82,0.0,0.92451,4e-05,5.92476]
[1780518530719,77.67,65403.99,0.0,0.92425,4e-05,5.93985]
[1780518531837,77.67,65403.99,0.0,0.92425,4e-05,5.93985]
[1780518531934,77.67,65400.17,0.0,0.92408,4e-05,5.94981]
[1780518532733,77.67,65398.82,0.0,0.92402,4e-05,5.95346]
[1780518533740,77.67,65396.57,0.0,0.92391,4e-05,5.95939]
[1780518535754,77.68,65401.36,0.0,0.92412,4e-05,5.94758]
[1780518537767,77.68,65406.01,0.0,0.92432,4e-05,5.93615]
[1780518538775,77.68,65402.92,0.0,0.92418,4e-05,5.94421]
[1780518539782,77.68,65401.38,0.0,0.92411,4e-05,5.94835]
[1780518541796,77.68,65406.04,0.0,0.92431,4e-05,5.93692]
[1780518542803,77.69,65402.86,0.0,0.92416,4e-05,5.94524]
[1780518543810,77.69,65407.23,0.0,0.92435,4e-05,5.93438]
[1780518544817,77.69,65410.24,0.0,0.92448,4e-05,5.92698]
[1780518550609,77.7,65410.42,0.0,0.92447,4e-05,5.92758]
[1780518552877,77.7,65413.46,0.0,0.92458,4e-05,5.92092]
[1780518553884,77.7,65416.0,0.0,0.92469,4e-05,5.91474]
[1780518554891,77.71,65417.19,0.0,0.92474,4e-05,5.912]
[1780518556905,77.71,65419.61,0.0,0.92484,4e-05,5.90644]
[1780518559418,77.71,65419.66,0.0,0.92483,4e-05,5.90661]
[1780518559432,77.71,65425.35,0.0,0.92508,4e-05,5.8925]
[1780518559709,77.71,65425.35,0.0,0.92508,4e-05,5.8925]
[1780518559927,77.72,65432.43,0.0,0.92538,4e-05,5.87489]
[1780518560934,77.72,65437.0,0.0,0.92558,4e-05,5.86353]
[1780518561941,77.72,65435.85,0.0,0.92552,4e-05,5.86664]
[1780518564962,77.72,65437.63,0.0,0.92559,4e-05,5.8628]
[1780518569999,77.73,65437.39,0.0,0.92556,4e-05,5.86451]
[1780518571007,77.73,65433.79,0.0,0.92544,4e-05,5.86982]
[1780518572013,77.73,65430.46,0.0,0.92529,4e-05,5.8786]
[1780518574028,77.74,65431.69,0.0,0.92533,4e-05,5.87618]
[1780518576042,77.74,65429.7,0.0,0.92524,4e-05,5.88189]
[1780518577049,77.75,65430.75,0.0,0.92528,4e-05,5.87958]
[1780518581313,77.75,65431.33,0.0,0.92529,4e-05,5.87878]
[1780518582107,77.76,65431.67,0.0,0.92529,4e-05,5.8786]
[1780518582203,77.76,65434.74,0.0,0.92542,4e-05,5.87118]
[1780518583328,77.76,65434.74,0.0,0.92542,4e-05,5.87118]
[1780518583363,77.76,65436.29,0.0,0.92548,4e-05,5.86761]
[1780518584380,77.76,65436.29,0.0,0.92548,4e-05,5.86761]
[1780518584656,77.76,65436.29,0.0,0.92548,4e-05,5.86761]
[1780518584714,77.76,65439.57,0.0,0.92562,4e-05,5.8599]
[1780518587120,77.77,65433.83,0.0,0.92536,4e-05,5.87484]
[1780518589436,77.77,65435.33,0.0,0.92542,4e-05,5.87147]
[1780518591149,77.77,65436.5,0.0,0.92546,4e-05,5.86893]
[1780518592156,77.77,65435.3,0.0,0.92541,4e-05,5.87216]
[1780518593515,77.78,65434.19,0.0,0.92535,4e-05,5.87538]
[1780518596184,77.78,65435.91,0.0,0.92542,4e-05,5.87144]
[1780518597191,77.78,65433.52,0.0,0.92531,4e-05,5.87767]
[1780518599205,77.78,65430.75,0.0,0.92519,4e-05,5.88507]
[1780518600212,77.78,65429.25,0.0,0.92512,4e-05,5.88906]
[1780518603233,77.79,65430.78,0.0,0.92517,4e-05,5.88574]
[1780518604800,77.79,65430.0,0.0,0.92514,4e-05,5.88789]
[1780518604941,77.79,65430.0,0.0,0.92514,4e-05,5.88789]
[1780518605615,77.79,65430.0,0.0,0.92514,4e-05,5.88789]
[1780518605665,77.79,65428.63,0.0,0.92507,4e-05,5.89168]
[1780518606256,77.79,65433.33,0.0,0.92527,4e-05,5.88012]
[1780518607263,77.79,65429.2,0.0,0.92509,4e-05,5.89087]
[1780518610284,77.8,65426.93,0.0,0.92497,4e-05,5.89758]
[1780518611296,77.8,65421.1,0.0,0.92472,4e-05,5.91233]
[1780518612299,77.81,65412.86,0.0,0.92434,4e-05,5.93384]
[1780518614314,77.81,65411.87,0.0,0.92429,4e-05,5.93688]
[1780518618342,77.82,65414.27,0.0,0.92438,4e-05,5.93177]
[1780518619350,77.82,65420.39,0.0,0.92465,4e-05,5.9165]
[1780518620356,77.82,65423.96,0.0,0.9248,4e-05,5.90771]
[1780518621363,77.82,65426.07,0.0,0.92489,4e-05,5.90265]
[1780518623377,77.82,65424.88,0.0,0.92482,4e-05,5.90624]
[1780518624384,77.83,65428.87,0.0,0.92499,4e-05,5.89644]
[1780518625391,77.83,65430.87,0.0,0.92508,4e-05,5.89168]
[1780518626398,77.83,65432.38,0.0,0.92514,4e-05,5.88817]
[1780518627405,77.83,65434.3,0.0,0.92521,4e-05,5.88363]
[1780518628412,77.83,65432.28,0.0,0.92512,4e-05,5.88905]
[1780518632440,77.84,65434.23,0.0,0.92523,4e-05,5.88125]
[1780518632813,77.84,65434.23,0.0,0.92523,4e-05,5.88125]
[1780518633655,77.84,65434.23,0.0,0.92523,4e-05,5.88125]
[1780518633752,77.85,65441.38,0.0,0.92553,4e-05,5.86372]
[1780518634454,77.85,65445.28,0.0,0.9257,4e-05,5.85389]
[1780518635461,77.85,65446.52,0.0,0.92575,4e-05,5.85098]
[1780518636468,77.85,65445.2,0.0,0.92569,4e-05,5.85453]
[1780518639489,77.85,65442.94,0.0,0.92559,4e-05,5.86038]
[1780518641938,77.85,65442.09,0.0,0.92555,4e-05,5.86261]
[1780518642192,77.85,65442.09,0.0,0.92555,4e-05,5.86261]
[1780518642493,77.85,65442.09,0.0,0.92555,4e-05,5.86261]
[1780518642509,77.85,65437.71,0.0,0.92536,4e-05,5.8737]
[1780518642880,77.85,65437.71,0.0,0.92536,4e-05,5.8737]
[1780518643520,77.85,65439.85,0.0,0.92545,4e-05,5.86835]
[1780518644527,77.85,65447.53,0.0,0.92578,4e-05,5.84919]
[1780518645534,77.85,65456.46,0.0,0.92617,4e-05,5.82677]
[1780518646541,77.85,65456.66,0.0,0.92617,4e-05,5.8265]
[1780518647548,77.86,65457.28,0.0,0.9262,4e-05,5.82521]
[1780518649897,77.86,65458.27,0.0,0.92624,4e-05,5.82292]
[1780518653590,77.86,65455.6,0.0,0.92611,4e-05,5.83002]
[1780518654597,77.86,65450.01,0.0,0.92587,4e-05,5.84417]
[1780518655604,77.86,65445.75,0.0,0.92569,4e-05,5.85499]
[1780518657618,77.86,65447.87,0.0,0.92578,4e-05,5.84977]
[1780518659635,77.86,65444.79,0.0,0.92564,4e-05,5.85763]
[1780518661655,77.86,65448.47,0.0,0.9258,4e-05,5.84851]
[1780518662659,77.86,65451.09,0.0,0.92591,4e-05,5.84198]
[1780518663665,77.86,65452.83,0.0,0.92598,4e-05,5.83768]
[1780518664672,77.86,65454.21,0.0,0.92604,4e-05,5.83428]
[1780518665680,77.86,65449.56,0.0,0.92584,4e-05,5.84598]
[1780518666687,77.87,65447.99,0.0,0.92577,4e-05,5.85022]
[1780518667693,77.87,65442.86,0.0,0.92554,4e-05,5.86333]
[1780518669708,77.87,65439.53,0.0,0.92539,4e-05,5.87191]
[1780518670714,77.87,65437.84,0.0,0.92531,4e-05,5.87669]
[1780518672729,77.88,65435.76,0.0,0.92521,4e-05,5.8826]
[1780518673836,77.88,65434.66,0.0,0.92516,4e-05,5.8857]
[1780518674531,77.88,65434.66,0.0,0.92516,4e-05,5.8857]
[1780518674743,77.88,65424.02,0.0,0.92469,4e-05,5.91291]
[1780518674955,77.88,65424.02,0.0,0.92469,4e-05,5.91291]
[1780518675750,77.88,65413.03,0.0,0.9242,4e-05,5.94103]
[1780518676757,77.88,65405.22,0.0,0.92385,4e-05,5.96108]
[1780518677764,77.89,65403.73,0.0,0.92378,4e-05,5.96507]
[1780518678771,77.89,65407.31,0.0,0.92394,4e-05,5.95617]
[1780518679778,77.89,65409.37,0.0,0.92403,4e-05,5.95114]
[1780518681792,77.89,65410.76,0.0,0.92408,4e-05,5.94805]
[1780518684813,77.9,65412.22,0.0,0.92413,4e-05,5.945]
[1780518686826,77.9,65415.77,0.0,0.92428,4e-05,5.93645]
[1780518687834,77.9,65419.34,0.0,0.92443,4e-05,5.92764]
[1780518688841,77.9,65421.02,0.0,0.9245,4e-05,5.92364]
[1780518689848,77.9,65422.3,0.0,0.92456,4e-05,5.92066]
[1780518690919,77.9,65427.55,0.0,0.92478,4e-05,5.90746]
[1780518691869,77.91,65425.19,0.0,0.92472,4e-05,5.90953]
[1780518692876,77.91,65426.75,0.0,0.92479,4e-05,5.90588]
[1780518693883,77.91,65423.92,0.0,0.92466,4e-05,5.91315]
[1780518694890,77.91,65418.53,0.0,0.92442,4e-05,5.92709]
[1780518695897,77.91,65414.72,0.0,0.92425,4e-05,5.93703]
[1780518696904,77.91,65405.03,0.0,0.92381,4e-05,5.96189]
[1780518697911,77.92,65402.85,0.0,0.92371,4e-05,5.96768]
[1780518698918,77.92,65399.81,0.0,0.92358,4e-05,5.97562]
[1780518701939,77.92,65400.92,0.0,0.92362,4e-05,5.97337]
[1780518702946,77.92,65405.27,0.0,0.9238,4e-05,5.96251]
[1780518706975,77.93,65403.14,0.0,0.9237,4e-05,5.96874]
[1780518712012,77.93,65403.39,0.0,0.92369,4e-05,5.9691]
[1780518717047,77.94,65402.48,0.0,0.92363,4e-05,5.9724]
[1780518719063,77.94,65394.99,0.0,0.9233,4e-05,5.99184]
[1780518720069,77.94,65385.27,0.0,0.92286,4e-05,6.0168]
[1780518721076,77.95,65389.76,0.0,0.92306,4e-05,6.00551]
[1780518722083,77.95,65391.69,0.0,0.92314,4e-05,6.00072]
[1780518723090,77.95,65396.02,0.0,0.92333,4e-05,5.98983]
[1780518724097,77.95,65400.94,0.0,0.92355,4e-05,5.97746]
[1780518725104,77.95,65406.9,0.0,0.92381,4e-05,5.96248]
[1780518726111,77.95,65411.32,0.0,0.924,4e-05,5.95145]
[1780518727117,77.95,65415.16,0.0,0.92417,4e-05,5.94192]
[1780518728125,77.95,65424.59,0.0,0.92458,4e-05,5.91827]
[1780518729129,77.95,65424.59,0.0,0.92458,4e-05,5.91827]
[1780518729234,77.95,65424.59,0.0,0.92458,4e-05,5.91827]
[1780518729250,77.96,65427.74,0.0,0.92471,4e-05,5.91054]
[1780518730139,77.96,65432.13,0.0,0.9249,4e-05,5.89957]
[1780518733160,77.96,65432.57,0.0,0.92491,4e-05,5.89889]
[1780518734381,77.96,65432.57,0.0,0.92491,4e-05,5.89889]
[1780518735033,77.96,65433.57,0.0,0.92495,4e-05,5.89649]
[1780518735176,77.96,65439.29,0.0,0.9252,4e-05,5.88206]
[1780518736409,77.96,65439.29,0.0,0.9252,4e-05,5.88206]
[1780518736572,77.96,65439.29,0.0,0.9252,4e-05,5.88206]
[1780518737190,77.96,65431.39,0.0,0.92486,4e-05,5.90213]
[1780518738197,77.96,65428.68,0.0,0.92473,4e-05,5.90913]
[1780518739204,77.96,65422.84,0.0,0.92448,4e-05,5.92402]
[1780518740211,77.96,65419.89,0.0,0.92434,4e-05,5.93178]
[1780518741218,77.97,65416.78,0.0,0.9242,4e-05,5.93992]
[1780518744250,77.97,65408.65,0.0,0.92383,4e-05,5.96127]
[1780518745253,77.97,65397.56,0.0,0.92334,4e-05,5.9897]
[1780518746260,77.97,65395.04,0.0,0.92322,4e-05,5.99632]
[1780518747267,77.98,65398.59,0.0,0.92338,4e-05,5.98745]
[1780518750287,77.98,65397.03,0.0,0.9233,4e-05,5.99191]
[1780518751295,77.98,65393.24,0.0,0.92317,4e-05,5.99754]
[1780518753309,77.98,65387.15,0.0,0.9229,4e-05,6.01337]
[1780518754317,77.98,65380.39,0.0,0.92259,4e-05,6.03076]
[1780518755323,77.98,65374.63,0.0,0.92233,4e-05,6.0456]
[1780518756330,77.98,65374.32,0.0,0.92232,4e-05,6.04649]
[1780518757340,77.98,65379.16,0.0,0.92253,4e-05,6.0342]
[1780518758345,77.98,65377.34,0.0,0.92245,4e-05,6.03892]
[1780518759352,77.99,65376.62,0.0,0.92242,4e-05,6.04085]
[1780518760359,77.99,65377.81,0.0,0.92247,4e-05,6.0379]
[1780518761366,77.99,65379.73,0.0,0.92255,4e-05,6.03308]
[1780518762373,77.99,65375.62,0.0,0.92237,4e-05,6.04366]
[1780518763380,77.99,65374.41,0.0,0.92231,4e-05,6.04685]
[1780518764530,77.99,65374.41,0.0,0.92231,4e-05,6.04685]
[1780518764620,77.99,65374.12,0.0,0.9223,4e-05,6.04767]
[1780518765394,77.99,65371.3,0.0,0.92217,4e-05,6.05495]
[1780518766400,77.99,65366.86,0.0,0.92197,4e-05,6.06639]
[1780518771435,77.99,65364.33,0.0,0.92185,5e-05,6.07309]
[1780518772456,77.99,65362.05,0.0,0.92175,5e-05,6.07897]
[1780518774469,77.99,65359.43,0.0,0.92163,5e-05,6.08574]
[1780518776483,77.99,65353.28,0.0,0.92135,5e-05,6.10155]
[1780518777490,77.99,65349.63,0.0,0.92118,5e-05,6.11094]
[1780518778496,77.99,65345.82,0.0,0.92101,5e-05,6.12072]
[1780518779504,77.99,65349.24,0.0,0.92117,5e-05,6.1119]
[1780518781518,77.99,65339.97,0.0,0.92075,5e-05,6.13568]
[1780518782525,77.99,65328.4,0.0,0.92022,5e-05,6.16564]
[1780518783731,77.99,65328.4,0.0,0.92022,5e-05,6.16564]
[1780518783749,77.99,65325.63,0.0,0.92009,5e-05,6.17291]
[1780518784541,77.99,65326.23,0.0,0.92011,5e-05,6.17142]
[1780518785547,77.99,65320.74,0.0,0.91986,5e-05,6.18566]
[1780518786559,77.99,65313.79,0.0,0.91954,5e-05,6.20384]
[1780518788573,78.0,65314.02,0.0,0.91954,5e-05,6.20356]
[1780518789580,78.0,65311.36,0.0,0.91942,5e-05,6.2106]
[1780518792601,78.0,65312.77,0.0,0.91948,5e-05,6.20737]
[1780518793208,78.0,65312.77,0.0,0.91948,5e-05,6.20737]
[1780518793608,78.0,65311.1,0.0,0.9194,5e-05,6.21183]
[1780518794615,78.0,65306.75,0.0,0.91919,5e-05,6.22325]
[1780518795622,78.0,65305.51,0.0,0.91913,5e-05,6.2266]
[1780518796630,78.0,65300.39,0.0,0.91889,5e-05,6.24]
[1780518797636,78.0,65302.82,0.0,0.91901,5e-05,6.23381]
[1780518798644,78.0,65299.17,0.0,0.91884,5e-05,6.24328]
[1780518799650,78.01,65294.39,0.0,0.91861,5e-05,6.25589]
[1780518800657,78.01,65300.03,0.0,0.91887,5e-05,6.24133]
[1780518801664,78.01,65296.37,0.0,0.9187,5e-05,6.2509]
[1780518802672,78.01,65299.83,0.0,0.91886,5e-05,6.242]
[1780518803679,78.01,65299.27,0.0,0.91883,5e-05,6.24353]
[1780518804686,78.01,65300.12,0.0,0.91887,5e-05,6.24141]
[1780518805693,78.01,65299.83,0.0,0.91886,5e-05,6.24225]
[1780518806700,78.01,65300.04,0.0,0.91886,5e-05,6.24179]
[1780518807707,78.01,65299.59,0.0,0.91884,5e-05,6.24305]
[1780518808714,78.01,65299.04,0.0,0.91881,5e-05,6.24456]
[1780518812742,78.01,65300.09,0.0,0.9189,5e-05,6.23794]
[1780518813749,78.01,65302.95,0.0,0.91904,5e-05,6.23061]
[1780518814756,78.01,65310.61,0.0,0.91939,5e-05,6.21085]
[1780518815763,78.02,65323.37,0.0,0.91997,5e-05,6.17794]
[1780518816770,78.02,65325.7,0.0,0.92008,5e-05,6.17206]
[1780518817778,78.02,65325.78,0.0,0.92008,5e-05,6.17204]
[1780518820799,78.02,65323.45,0.0,0.91996,5e-05,6.17864]
[1780518821806,78.02,65325.32,0.0,0.92004,5e-05,6.174]
[1780518822813,78.02,65334.2,0.0,0.92045,5e-05,6.15128]
[1780518823821,78.02,65340.99,0.0,0.92076,5e-05,6.13383]
[1780518824828,78.02,65344.81,0.0,0.92093,5e-05,6.12408]
[1780518826842,78.03,65345.32,0.0,0.92095,5e-05,6.12298]
[1780518829864,78.03,65342.11,0.0,0.9208,5e-05,6.1316]
[1780518830870,78.03,65334.39,0.0,0.92044,5e-05,6.1516]
[1780518832884,78.03,65334.1,0.0,0.92043,5e-05,6.15252]
[1780518834898,78.03,65337.95,0.0,0.92059,5e-05,6.14305]
[1780518835905,78.03,65339.61,0.0,0.92067,5e-05,6.13885]
[1780518836912,78.03,65337.94,0.0,0.92059,5e-05,6.14324]
[1780518837919,78.03,65333.61,0.0,0.92039,5e-05,6.15449]
[1780518838926,78.04,65328.82,0.0,0.92017,5e-05,6.16708]
[1780518840940,78.04,65332.1,0.0,0.92031,5e-05,6.15904]
[1780518841946,78.04,65337.51,0.0,0.92055,5e-05,6.1453]
[1780518843961,78.04,65338.5,0.0,0.92059,5e-05,6.14304]
[1780518844967,78.04,65336.04,0.0,0.92048,5e-05,6.14946]
[1780518846982,78.04,65332.1,0.0,0.9203,5e-05,6.15978]
[1780518848996,78.05,65333.61,0.0,0.92037,5e-05,6.15603]
[1780518850008,78.05,65331.13,0.0,0.92025,5e-05,6.16248]
[1780518851012,78.05,65326.79,0.0,0.92005,5e-05,6.1739]
[1780518852018,78.05,65321.12,0.0,0.91978,5e-05,6.18875]
[1780518854031,78.05,65324.17,0.0,0.91992,5e-05,6.18123]
[1780518855039,78.05,65327.91,0.0,0.92008,5e-05,6.17192]
[1780518856541,78.05,65330.72,0.0,0.92021,5e-05,6.16485]
[1780518857053,78.06,65334.15,0.0,0.92036,5e-05,6.15619]
[1780518861081,78.06,65338.39,0.0,0.92054,5e-05,6.14612]
[1780518863095,78.06,65335.08,0.0,0.92038,5e-05,6.1551]
[1780518866116,78.07,65337.81,0.0,0.9205,5e-05,6.14843]
[1780518867123,78.07,65339.03,0.0,0.92055,5e-05,6.14551]
[1780518868630,78.07,65339.03,0.0,0.92055,5e-05,6.14551]
[1780518869136,78.07,65345.5,0.0,0.92084,5e-05,6.12917]
[1780518870144,78.07,65349.21,0.0,0.92101,5e-05,6.11955]
[1780518871151,78.07,65352.3,0.0,0.9212,5e-05,6.10735]
[1780518872158,78.07,65358.73,0.0,0.92149,5e-05,6.0908]
[1780518874172,78.07,65358.86,0.0,0.9215,5e-05,6.09044]
[1780518878611,78.07,65358.91,0.0,0.9215,5e-05,6.0903]
[1780518880213,78.07,65362.28,0.0,0.92165,5e-05,6.08166]
[1780518885249,78.07,65362.5,0.0,0.92166,5e-05,6.08115]
[1780518887267,78.07,65365.21,0.0,0.92178,5e-05,6.07423]
[1780518888273,78.07,65369.94,0.0,0.922,4e-05,6.06214]
[1780518889281,78.07,65372.85,0.0,0.92213,4e-05,6.05472]
[1780518890288,78.07,65376.66,0.0,0.9223,4e-05,6.04503]
[1780518892303,78.07,65378.2,0.0,0.92236,4e-05,6.04122]
[1780518897343,78.07,65378.42,0.0,0.92237,4e-05,6.04102]
[1780518899354,78.07,65379.58,0.0,0.92242,4e-05,6.0382]
[1780518900361,78.07,65382.46,0.0,0.92255,4e-05,6.03093]
[1780518901250,78.07,65382.46,0.0,0.92255,4e-05,6.03093]
[1780518901367,78.07,65386.88,0.0,0.92274,4e-05,6.01974]
[1780518902375,78.08,65388.93,0.0,0.92283,4e-05,6.01461]
[1780518903382,78.08,65390.74,0.0,0.92291,4e-05,6.0101]
[1780518907410,78.08,65387.46,0.0,0.92276,4e-05,6.01893]
[1780518908431,78.08,65383.26,0.0,0.92257,4e-05,6.02976]
[1780518909428,78.08,65375.9,0.0,0.92224,4e-05,6.04865]
[1780518910435,78.08,65373.36,0.0,0.92212,4e-05,6.05523]
[1780518911442,78.08,65361.47,0.0,0.92158,5e-05,6.08572]
[1780518912448,78.08,65353.55,0.0,0.92122,5e-05,6.10623]
[1780518913456,78.08,65354.81,0.0,0.92128,5e-05,6.10315]
[1780518914464,78.08,65348.73,0.0,0.921,5e-05,6.11888]
[1780518915514,78.08,65348.73,0.0,0.921,5e-05,6.11888]
[1780518915534,78.09,65331.21,0.0,0.9202,5e-05,6.16427]
[1780518916478,78.09,65326.63,0.0,0.91998,5e-05,6.17635]
[1780518917485,78.09,65328.77,0.0,0.92008,5e-05,6.17103]
[1780518919371,78.09,65328.8,0.0,0.92007,5e-05,6.17114]
[1780518919711,78.09,65326.84,0.0,0.91998,5e-05,6.17638]
[1780518920506,78.09,65319.79,0.0,0.91965,5e-05,6.19478]
[1780518921513,78.09,65313.82,0.0,0.91938,5e-05,6.2104]
[1780518922520,78.1,65311.69,0.0,0.91928,5e-05,6.21606]
[1780518923527,78.1,65313.64,0.0,0.91936,5e-05,6.21115]
[1780518924534,78.1,65319.43,0.0,0.91963,5e-05,6.19629]
[1780518925541,78.1,65323.01,0.0,0.91979,5e-05,6.18717]
[1780518927999,78.1,65323.2,0.0,0.9198,5e-05,6.18683]
[1780518928415,78.1,65322.55,0.0,0.91976,5e-05,6.18867]
[1780518928562,78.1,65326.05,0.0,0.91992,5e-05,6.1798]
[1780518929569,78.1,65330.82,0.0,0.92014,5e-05,6.16751]
[1780518931586,78.1,65330.45,0.0,0.92017,5e-05,6.16431]
[1780518933606,78.1,65338.26,0.0,0.92052,5e-05,6.14428]
[1780518934613,78.1,65342.18,0.0,0.9207,5e-05,6.13425]
[1780518935620,78.1,65345.26,0.0,0.92084,5e-05,6.12641]
[1780518936627,78.1,65347.42,0.0,0.92094,5e-05,6.12095]
[1780518937634,78.1,65348.78,0.0,0.921,5e-05,6.11756]
[1780518938641,78.11,65352.7,0.0,0.92117,5e-05,6.10762]
[1780518939649,78.11,65350.65,0.0,0.92108,5e-05,6.113]
[1780518940655,78.11,65343.56,0.0,0.92075,5e-05,6.13135]
[1780518941662,78.11,65339.04,0.0,0.92055,5e-05,6.1431]
[1780518942669,78.11,65337.58,0.0,0.92048,5e-05,6.14696]
[1780518943676,78.11,65339.28,0.0,0.92055,5e-05,6.14266]
[1780518946697,78.11,65331.89,0.0,0.92021,5e-05,6.16193]
[1780518947733,78.11,65330.63,0.0,0.92015,5e-05,6.16526]
[1780518948726,78.11,65326.93,0.0,0.91998,5e-05,6.17485]
[1780518949732,78.11,65321.03,0.0,0.91971,5e-05,6.19028]
[1780518950739,78.11,65323.15,0.0,0.9198,5e-05,6.18498]
[1780518951746,78.12,65326.48,0.0,0.91995,5e-05,6.17655]
[1780518952753,78.12,65331.68,0.0,0.92019,5e-05,6.16315]
[1780518953760,78.12,65337.22,0.0,0.92044,5e-05,6.14891]
[1780518956134,78.12,65337.7,0.0,0.92046,5e-05,6.14779]
[1780518961817,78.12,65340.14,0.0,0.92057,5e-05,6.14194]
[1780518963789,78.12,65339.76,0.0,0.92055,5e-05,6.14299]
[1780518963831,78.12,65343.82,0.0,0.92073,5e-05,6.13263]
[1780518964838,78.12,65355.55,0.0,0.92127,5e-05,6.10245]
[1780518965845,78.12,65357.81,0.0,0.92137,5e-05,6.09662]
[1780518966852,78.12,65357.68,0.0,0.92136,5e-05,6.09696]
[1780518968867,78.12,65355.56,0.0,0.92127,5e-05,6.10243]
[1780518969874,78.12,65349.14,0.0,0.92097,5e-05,6.11892]
[1780518970881,78.12,65347.07,0.0,0.92088,5e-05,6.12425]
[1780518971888,78.12,65349.22,0.0,0.92098,5e-05,6.11871]
[1780518973929,78.12,65349.91,0.0,0.92101,5e-05,6.11691]
[1780518974091,78.12,65346.69,0.0,0.92086,5e-05,6.12516]
[1780518974909,78.12,65348.27,0.0,0.92094,5e-05,6.12109]
[1780518978937,78.12,65350.27,0.0,0.92103,5e-05,6.11587]
[1780518981673,78.12,65350.99,0.0,0.92106,5e-05,6.11399]
[1780518981963,78.12,65354.32,0.0,0.92121,5e-05,6.10543]
[1780518982971,78.12,65359.36,0.0,0.92144,5e-05,6.0925]
[1780518983978,78.12,65362.59,0.0,0.92159,5e-05,6.08423]
[1780518985991,78.12,65362.22,0.0,0.92157,5e-05,6.08524]
[1780518988148,78.12,65364.1,0.0,0.92165,5e-05,6.08049]
[1780518989014,78.12,65368.07,0.0,0.92183,5e-05,6.07037]
[1780518990021,78.12,65377.38,0.0,0.92225,4e-05,6.04658]
[1780518991028,78.12,65387.21,0.0,0.92273,4e-05,6.01746]
[1780518992035,78.12,65392.91,0.0,0.92298,4e-05,6.00309]
[1780518997073,78.13,65392.72,0.0,0.92296,4e-05,6.00437]
[1780518999087,78.13,65385.7,0.0,0.92264,4e-05,6.02256]
[1780519000094,78.13,65378.36,0.0,0.92231,4e-05,6.04141]
[1780519004129,78.13,65374.34,0.0,0.92213,4e-05,6.05207]
[1780519005135,78.13,65355.83,0.0,0.92129,5e-05,6.09952]
[1780519006142,78.13,65350.69,0.0,0.92106,5e-05,6.11272]
[1780519008156,78.13,65349.49,0.0,0.921,5e-05,6.11608]
[1780519010170,78.14,65345.0,0.0,0.92079,5e-05,6.12785]
[1780519011177,78.14,65340.5,0.0,0.92058,5e-05,6.13954]
[1780519012272,78.14,65340.39,0.0,0.92058,5e-05,6.13992]
[1780519018227,78.14,65340.58,0.0,0.92058,5e-05,6.13969]
[1780519019233,78.14,65342.97,0.0,0.92069,5e-05,6.13349]
[1780519020277,78.14,65338.78,0.0,0.9205,5e-05,6.14422]
[1780519021266,78.14,65329.36,0.0,0.92007,5e-05,6.16844]
[1780519023272,78.14,65330.42,0.0,0.92012,5e-05,6.16597]
[1780519024279,78.14,65332.79,0.0,0.92022,5e-05,6.15989]
[1780519026293,78.14,65336.75,0.0,0.9204,5e-05,6.14979]
[1780519027300,78.14,65344.2,0.0,0.92074,5e-05,6.13068]
[1780519028306,78.14,65350.66,0.0,0.92103,5e-05,6.11416]
[1780519030321,78.14,65351.03,0.0,0.92105,5e-05,6.11342]
[1780519031328,78.14,65352.97,0.0,0.92113,5e-05,6.10857]
[1780519032335,78.15,65355.74,0.0,0.92126,5e-05,6.10159]
[1780519035356,78.15,65351.21,0.0,0.92104,5e-05,6.11361]
[1780519036363,78.15,65349.31,0.0,0.92095,5e-05,6.11863]
[1780519037370,78.15,65344.83,0.0,0.92075,5e-05,6.13026]
[1780519038377,78.15,65335.14,0.0,0.92031,5e-05,6.1553]
[1780519040390,78.15,65332.26,0.0,0.92017,5e-05,6.16302]
[1780519041398,78.15,65328.35,0.0,0.91999,5e-05,6.1733]
[1780519042405,78.16,65325.73,0.0,0.91986,5e-05,6.18026]
[1780519044961,78.16,65324.89,0.0,0.91982,5e-05,6.1826]
[1780519045030,78.16,65316.91,0.0,0.91945,5e-05,6.20355]
[1780519045695,78.16,65316.91,0.0,0.91945,5e-05,6.20355]
[1780519045764,78.16,65307.93,0.0,0.91903,5e-05,6.22691]
[1780519047240,78.16,65302.05,0.0,0.91876,5e-05,6.24224]
[1780519047445,78.16,65301.91,0.0,0.91875,5e-05,6.2426]
[1780519048449,78.16,65299.34,0.0,0.91863,5e-05,6.24934]
[1780519049458,78.16,65298.06,0.0,0.91857,5e-05,6.25273]
[1780519050465,78.16,65290.01,0.0,0.91819,5e-05,6.27369]
[1780519051375,78.16,65290.01,0.0,0.91819,5e-05,6.27369]
[1780519051472,78.16,65285.32,0.0,0.91802,5e-05,6.2817]
[1780519052479,78.16,65287.06,0.0,0.9181,5e-05,6.2772]
[1780519053486,78.16,65296.19,0.0,0.91853,5e-05,6.2535]
[1780519055500,78.16,65296.16,0.0,0.91853,5e-05,6.25365]
[1780519056670,78.16,65291.68,0.0,0.91832,5e-05,6.26534]
[1780519058715,78.16,65291.46,0.0,0.91831,5e-05,6.26596]
[1780519061325,78.16,65290.1,0.0,0.91824,5e-05,6.2696]
[1780519061542,78.16,65287.82,0.0,0.91813,5e-05,6.27555]
[1780519062549,78.16,65289.27,0.0,0.9182,5e-05,6.27182]
[1780519063556,78.16,65293.44,0.0,0.91839,5e-05,6.261]
[1780519064563,78.16,65286.05,0.0,0.91805,5e-05,6.28023]
[1780519065570,78.16,65283.44,0.0,0.91793,5e-05,6.28706]
[1780519067699,78.16,65282.44,0.0,0.91788,5e-05,6.28968]
[1780519067788,78.17,65277.02,0.0,0.91763,5e-05,6.30379]
[1780519068592,78.17,65273.31,0.0,0.91745,5e-05,6.31345]
[1780519069599,78.16,65265.13,0.0,0.91707,5e-05,6.33477]
[1780519070606,78.16,65266.68,0.0,0.91714,5e-05,6.33069]
[1780519071613,78.16,65265.67,0.0,0.91709,5e-05,6.33325]
[1780519072620,78.16,65266.09,0.0,0.91711,5e-05,6.33225]
[1780519073627,78.16,65266.75,0.0,0.91715,5e-05,6.33046]
[1780519074684,78.16,65266.75,0.0,0.91715,5e-05,6.33046]
[1780519074702,78.16,65266.75,0.0,0.91715,5e-05,6.33046]
[1780519074762,78.16,65266.75,0.0,0.91715,5e-05,6.33046]
[1780519075200,78.16,65266.75,0.0,0.91715,5e-05,6.33046]
[1780519075240,78.17,65265.29,0.0,0.91707,5e-05,6.33455]
[1780519075307,78.17,65265.29,0.0,0.91707,5e-05,6.33455]
[1780519075641,78.17,65267.18,0.0,0.91716,5e-05,6.32962]
[1780519076647,78.17,65269.76,0.0,0.91728,5e-05,6.32294]
[1780519077655,78.17,65273.32,0.0,0.91745,5e-05,6.31359]
[1780519078662,78.17,65274.06,0.0,0.91748,5e-05,6.31161]
[1780519079669,78.17,65272.81,0.0,0.91743,5e-05,6.31483]
[1780519080677,78.17,65267.0,0.0,0.91715,5e-05,6.32995]
[1780519081685,78.16,65265.18,0.0,0.91707,5e-05,6.33466]
[1780519082692,78.16,65264.9,0.0,0.91706,5e-05,6.33533]
[1780519083699,78.16,65265.56,0.0,0.91709,5e-05,6.33366]
[1780519084706,78.17,65266.09,0.0,0.91711,5e-05,6.3325]
[1780519085713,78.17,65267.7,0.0,0.91718,5e-05,6.32836]
[1780519086720,78.17,65273.34,0.0,0.91745,5e-05,6.31371]
[1780519087727,78.17,65275.45,0.0,0.91755,5e-05,6.30829]
[1780519088734,78.17,65270.62,0.0,0.91732,5e-05,6.32097]
[1780519089742,78.17,65268.8,0.0,0.91723,5e-05,6.32582]
[1780519090747,78.17,65267.35,0.0,0.91716,5e-05,6.32971]
[1780519091755,78.17,65268.61,0.0,0.91722,5e-05,6.32652]
[1780519092762,78.17,65271.12,0.0,0.91733,5e-05,6.32007]
[1780519093769,78.17,65260.07,0.0,0.91681,5e-05,6.34888]
[1780519094776,78.17,65248.69,0.0,0.91627,5e-05,6.3789]
[1780519095893,78.17,65248.69,0.0,0.91627,5e-05,6.3789]
[1780519095935,78.17,65233.61,0.0,0.91555,5e-05,6.41867]
[1780519096796,78.17,65217.3,0.0,0.91476,5e-05,6.46174]
[1780519098218,78.17,65217.3,0.0,0.91476,5e-05,6.46174]
[1780519098231,78.17,65217.3,0.0,0.91476,5e-05,6.46174]
[1780519098307,78.18,65217.32,0.0,0.91476,5e-05,6.46184]
[1780519099817,78.18,65222.92,0.0,0.91503,5e-05,6.44717]
[1780519101830,78.18,65218.24,0.0,0.9148,5e-05,6.45963]
[1780519103845,78.18,65209.94,0.0,0.9144,5e-05,6.48155]
[1780519104852,78.18,65212.24,0.0,0.91451,5e-05,6.47554]
[1780519105834,78.18,65212.24,0.0,0.91451,5e-05,6.47554]
[1780519105937,78.18,65212.24,0.0,0.91451,5e-05,6.47554]
[1780519106021,78.18,65212.24,0.0,0.91451,5e-05,6.47554]
[1780519106054,78.18,65212.24,0.0,0.91451,5e-05,6.47554]
[1780519106125,78.18,65212.24,0.0,0.91451,5e-05,6.47554]
[1780519106137,78.18,65212.24,0.0,0.91451,5e-05,6.47554]
[1780519106225,78.18,65211.36,0.0,0.91447,5e-05,6.47788]
[1780519106890,78.18,65215.23,0.0,0.91465,5e-05,6.46769]
[1780519107350,78.18,65215.23,0.0,0.91465,5e-05,6.46769]
[1780519107880,78.18,65225.55,0.0,0.91515,5e-05,6.44054]
[1780519108472,78.18,65225.55,0.0,0.91515,5e-05,6.44054]
[1780519108532,78.18,65225.55,0.0,0.91515,5e-05,6.44054]
[1780519108673,78.18,65225.55,0.0,0.91515,5e-05,6.44054]
[1780519108727,78.18,65225.55,0.0,0.91515,5e-05,6.44054]
[1780519108885,78.18,65214.96,0.0,0.91464,5e-05,6.4685]
[1780519109546,78.18,65214.96,0.0,0.91464,5e-05,6.4685]
[1780519109658,78.18,65214.96,0.0,0.91464,5e-05,6.4685]
[1780519109702,78.18,65214.96,0.0,0.91464,5e-05,6.4685]
[1780519109892,78.18,65212.29,0.0,0.91451,5e-05,6.47557]
[1780519111831,78.18,65211.33,0.0,0.91446,5e-05,6.47812]
[1780519111941,78.18,65211.33,0.0,0.91446,5e-05,6.47812]
[1780519112056,78.18,65211.33,0.0,0.91446,5e-05,6.47812]
[1780519112160,78.18,65211.33,0.0,0.91446,5e-05,6.47812]
[1780519112258,78.18,65214.24,0.0,0.91465,5e-05,6.46619]
[1780519112654,78.18,65214.24,0.0,0.91465,5e-05,6.46619]
[1780519112763,78.18,65214.24,0.0,0.91465,5e-05,6.46619]
[1780519112820,78.18,65214.24,0.0,0.91465,5e-05,6.46619]
[1780519112913,78.18,65215.18,0.0,0.9147,5e-05,6.46374]
[1780519113746,78.18,65215.18,0.0,0.9147,5e-05,6.46374]
[1780519113851,78.18,65215.18,0.0,0.9147,5e-05,6.46374]
[1780519113898,78.18,65215.18,0.0,0.9147,5e-05,6.46374]
[1780519114000,78.18,65215.18,0.0,0.9147,5e-05,6.46374]
[1780519114108,78.18,65215.18,0.0,0.9147,5e-05,6.46374]
[1780519114152,78.18,65215.18,0.0,0.9147,5e-05,6.46374]
[1780519114212,78.18,65214.77,0.0,0.91468,5e-05,6.46486]
[1780519114680,78.18,65214.77,0.0,0.91468,5e-05,6.46486]
[1780519114791,78.18,65214.77,0.0,0.91468,5e-05,6.46486]
[1780519114843,78.18,65214.77,0.0,0.91468,5e-05,6.46486]
[1780519114927,78.18,65214.72,0.0,0.91467,5e-05,6.46502]
[1780519116372,78.18,65215.25,0.0,0.9147,5e-05,6.46366]
[1780519116478,78.18,65215.25,0.0,0.9147,5e-05,6.46366]
[1780519116794,78.18,65215.25,0.0,0.9147,5e-05,6.46366]
[1780519116924,78.18,65215.25,0.0,0.9147,5e-05,6.46366]
[1780519116955,78.18,65215.36,0.0,0.9147,5e-05,6.46341]
[1780519117758,78.18,65215.36,0.0,0.9147,5e-05,6.46341]
[1780519117802,78.18,65215.36,0.0,0.9147,5e-05,6.46341]
[1780519117934,78.18,65215.36,0.0,0.9147,5e-05,6.46341]
[1780519117971,78.18,65215.36,0.0,0.9147,5e-05,6.46341]
[1780519117976,78.18,65208.85,0.0,0.91439,5e-05,6.48061]
[1780519118740,78.18,65208.85,0.0,0.91439,5e-05,6.48061]
[1780519118853,78.18,65208.85,0.0,0.91439,5e-05,6.48061]
[1780519118960,78.18,65211.27,0.0,0.91451,5e-05,6.47424]
[1780519119467,78.18,65211.27,0.0,0.91451,5e-05,6.47424]
[1780519119521,78.18,65211.27,0.0,0.91451,5e-05,6.47424]
[1780519119752,78.18,65211.27,0.0,0.91451,5e-05,6.47424]
[1780519119813,78.18,65211.27,0.0,0.91451,5e-05,6.47424]
[1780519119978,78.18,65211.27,0.0,0.91451,5e-05,6.47424]
[1780519120089,78.18,65211.27,0.0,0.91451,5e-05,6.47424]
[1780519120246,78.18,65211.27,0.0,0.91451,5e-05,6.47424]
[1780519120288,78.18,65220.36,0.0,0.91494,5e-05,6.4503]
[1780519120363,78.18,65220.36,0.0,0.91494,5e-05,6.4503]
[1780519120409,78.18,65220.36,0.0,0.91494,5e-05,6.4503]
[1780519120461,78.18,65220.36,0.0,0.91494,5e-05,6.4503]
[1780519120504,78.18,65220.36,0.0,0.91494,5e-05,6.4503]
[1780519120610,78.18,65220.36,0.0,0.91494,5e-05,6.4503]
[1780519120786,78.18,65220.36,0.0,0.91494,5e-05,6.4503]
[1780519120821,78.18,65220.36,0.0,0.91494,5e-05,6.4503]
[1780519120990,78.18,65220.36,0.0,0.91494,5e-05,6.4503]
[1780519121098,78.18,65220.36,0.0,0.91494,5e-05,6.4503]
[1780519121134,78.18,65220.36,0.0,0.91494,5e-05,6.4503]
[1780519121199,78.18,65222.79,0.0,0.91506,5e-05,6.44396]
[1780519122422,78.18,65222.24,0.0,0.91503,5e-05,6.44547]
[1780519122533,78.18,65222.24,0.0,0.91503,5e-05,6.44547]
[1780519122709,78.18,65222.24,0.0,0.91503,5e-05,6.44547]
[1780519122865,78.18,65222.24,0.0,0.91503,5e-05,6.44547]
[1780519123015,78.18,65222.24,0.0,0.91503,5e-05,6.44547]
[1780519123042,78.18,65222.24,0.0,0.91503,5e-05,6.44547]
[1780519123116,78.18,65222.69,0.0,0.91505,5e-05,6.44435]
[1780519123360,78.18,65222.69,0.0,0.91505,5e-05,6.44435]
[1780519123638,78.18,65222.69,0.0,0.91505,5e-05,6.44435]
[1780519123817,78.18,65222.69,0.0,0.91505,5e-05,6.44435]
[1780519123928,78.18,65222.69,0.0,0.91505,5e-05,6.44435]
[1780519124019,78.18,65222.69,0.0,0.91505,5e-05,6.44435]
[1780519124030,78.18,65222.69,0.0,0.91505,5e-05,6.44435]
[1780519124193,78.18,65222.69,0.0,0.91505,5e-05,6.44435]
[1780519124235,78.18,65220.64,0.0,0.91495,5e-05,6.44982]
[1780519124898,78.18,65220.64,0.0,0.91495,5e-05,6.44982]
[1780519124950,78.18,65220.64,0.0,0.91495,5e-05,6.44982]
[1780519125056,78.18,65220.64,0.0,0.91495,5e-05,6.44982]
[1780519125141,78.18,65220.64,0.0,0.91495,5e-05,6.44982]
[1780519125250,78.18,65220.64,0.0,0.91495,5e-05,6.44982]
[1780519125261,78.18,65211.51,0.0,0.91451,5e-05,6.47393]
[1780519125452,78.18,65211.51,0.0,0.91451,5e-05,6.47393]
[1780519125580,78.18,65211.51,0.0,0.91451,5e-05,6.47393]
[1780519125684,78.18,65211.51,0.0,0.91451,5e-05,6.47393]
[1780519125797,78.18,65211.51,0.0,0.91451,5e-05,6.47393]
[1780519125891,78.18,65211.51,0.0,0.91451,5e-05,6.47393]
[1780519125990,78.18,65211.51,0.0,0.91451,5e-05,6.47393]
[1780519126009,78.18,65210.37,0.0,0.91446,5e-05,6.47696]
[1780519127016,78.18,65213.32,0.0,0.9146,5e-05,6.46919]
[1780519128032,78.18,65211.83,0.0,0.91453,5e-05,6.47315]
[1780519129039,78.18,65213.21,0.0,0.91459,5e-05,6.46953]
[1780519130046,78.18,65219.26,0.0,0.91488,5e-05,6.45362]
[1780519131052,78.18,65221.66,0.0,0.915,5e-05,6.44735]
[1780519132060,78.18,65220.15,0.0,0.91492,5e-05,6.45138]
[1780519133067,78.18,65213.56,0.0,0.9146,5e-05,6.4688]
[1780519135085,78.19,65215.05,0.0,0.91468,5e-05,6.46493]
[1780519136089,78.19,65207.01,0.0,0.91429,5e-05,6.48617]
[1780519137097,78.19,65206.58,0.0,0.91427,5e-05,6.4873]
[1780519140118,78.19,65212.2,0.0,0.91454,5e-05,6.47248]
[1780519141125,78.19,65215.77,0.0,0.91471,5e-05,6.46309]
[1780519142132,78.19,65220.04,0.0,0.91491,5e-05,6.45188]
[1780519142712,78.19,65220.04,0.0,0.91491,5e-05,6.45188]
[1780519142749,78.19,65220.04,0.0,0.91491,5e-05,6.45188]
[1780519143139,78.19,65217.19,0.0,0.91478,5e-05,6.45944]
[1780519146160,78.19,65220.67,0.0,0.91494,5e-05,6.4504]
[1780519149182,78.19,65224.07,0.0,0.9151,5e-05,6.44163]
[1780519149937,78.19,65224.07,0.0,0.9151,5e-05,6.44163]
[1780519150189,78.19,65234.07,0.0,0.91558,5e-05,6.41541]
[1780519151192,78.19,65234.07,0.0,0.91558,5e-05,6.41541]
[1780519151196,78.19,65250.78,0.0,0.91637,5e-05,6.37171]
[1780519152203,78.19,65252.46,0.0,0.91645,5e-05,6.36749]
[1780519153210,78.19,65256.46,0.0,0.91664,5e-05,6.35721]
[1780519154217,78.19,65246.34,0.0,0.91615,5e-05,6.3839]
[1780519155223,78.19,65239.52,0.0,0.91582,5e-05,6.40193]
[1780519157238,78.2,65244.85,0.0,0.91607,5e-05,6.38822]
[1780519158357,78.2,65244.85,0.0,0.91607,5e-05,6.38822]
[1780519158245,78.2,65242.22,0.0,0.91595,5e-05,6.39526]
[1780519159252,78.2,65237.07,0.0,0.9157,5e-05,6.40891]
[1780519160259,78.2,65233.5,0.0,0.91553,5e-05,6.4184]
[1780519161266,78.2,65234.98,0.0,0.91559,5e-05,6.41462]
[1780519164197,78.2,65234.83,0.0,0.91558,5e-05,6.41524]
[1780519164302,78.2,65234.83,0.0,0.91558,5e-05,6.41524]
[1780519167308,78.2,65230.93,0.0,0.91539,5e-05,6.42591]
[1780519168315,78.2,65234.16,0.0,0.91554,5e-05,6.41752]
[1780519169322,78.21,65236.59,0.0,0.91566,5e-05,6.41124]
[1780519170329,78.21,65235.23,0.0,0.91559,5e-05,6.41493]
[1780519171336,78.21,65236.81,0.0,0.91571,5e-05,6.40662]
[1780519173305,78.21,65237.56,0.0,0.91575,5e-05,6.40477]
[1780519173324,78.21,65237.56,0.0,0.91575,5e-05,6.40477]
[1780519173429,78.21,65237.7,0.0,0.91575,5e-05,6.40453]
[1780519173533,78.21,65237.7,0.0,0.91575,5e-05,6.40453]
[1780519178387,78.21,65232.57,0.0,0.9155,5e-05,6.41848]
[1780519179394,78.21,65228.47,0.0,0.9153,5e-05,6.42947]
[1780519180401,78.21,65227.0,0.0,0.91522,5e-05,6.43342]
[1780519180554,78.21,65227.0,0.0,0.91522,5e-05,6.43342]
[1780519180570,78.21,65227.0,0.0,0.91522,5e-05,6.43342]
[1780519182419,78.21,65230.78,0.0,0.9154,5e-05,6.42365]
[1780519183426,78.22,65232.17,0.0,0.91547,5e-05,6.42009]
[1780519184433,78.22,65227.38,0.0,0.91524,5e-05,6.43277]
[1780519185351,78.22,65227.38,0.0,0.91524,5e-05,6.43277]
[1780519185410,78.22,65227.38,0.0,0.91524,5e-05,6.43277]
[1780519185511,78.22,65224.45,0.0,0.91509,5e-05,6.44056]
[1780519187455,78.22,65223.24,0.0,0.91503,5e-05,6.44389]
[1780519190476,78.22,65224.55,0.0,0.91509,5e-05,6.44064]
[1780519191483,78.22,65228.3,0.0,0.91527,5e-05,6.43084]
[1780519192490,78.22,65230.39,0.0,0.91537,5e-05,6.42542]
[1780519195137,78.22,65230.02,0.0,0.91535,5e-05,6.42647]
[1780519195242,78.22,65230.02,0.0,0.91535,5e-05,6.42647]
[1780519195331,78.22,65226.92,0.0,0.9152,5e-05,6.4348]
[1780519196518,78.22,65225.06,0.0,0.91511,5e-05,6.43977]
[1780519197525,78.22,65223.16,0.0,0.91502,5e-05,6.44484]
[1780519198531,78.22,65221.71,0.0,0.91495,5e-05,6.44872]
[1780519200547,78.22,65223.48,0.0,0.91503,5e-05,6.44418]
[1780519202243,78.22,65223.48,0.0,0.91503,5e-05,6.44418]
[1780519202305,78.22,65223.48,0.0,0.91503,5e-05,6.44418]
[1780519202410,78.22,65223.48,0.0,0.91503,5e-05,6.44418]
[1780519202345,78.22,65222.2,0.0,0.91497,5e-05,6.44766]
[1780519206588,78.23,65216.75,0.0,0.9147,5e-05,6.46223]
[1780519207817,78.23,65211.03,0.0,0.91442,5e-05,6.47736]
[1780519208603,78.23,65213.34,0.0,0.91453,5e-05,6.47131]
[1780519209610,78.23,65217.22,0.0,0.91472,5e-05,6.46109]
[1780519211151,78.23,65217.22,0.0,0.91472,5e-05,6.46109]
[1780519211181,78.23,65217.22,0.0,0.91472,5e-05,6.46109]
[1780519211282,78.23,65221.03,0.0,0.9149,5e-05,6.45112]
[1780519212631,78.23,65222.31,0.0,0.91496,5e-05,6.4478]
[1780519213638,78.23,65220.53,0.0,0.91488,5e-05,6.45254]
[1780519215653,78.23,65200.03,0.0,0.91388,5e-05,6.5067]
[1780519217185,78.23,65200.03,0.0,0.91388,5e-05,6.5067]
[1780519217224,78.23,65200.03,0.0,0.91388,5e-05,6.5067]
[1780519217255,78.23,65189.81,0.0,0.91339,5e-05,6.53379]
[1780519219438,78.23,65191.01,0.0,0.91345,5e-05,6.53052]
[1780519221694,78.23,65194.71,0.0,0.91363,5e-05,6.52064]
[1780519222523,78.23,65194.71,0.0,0.91363,5e-05,6.52064]
[1780519223000,78.23,65194.71,0.0,0.91363,5e-05,6.52064]
[1780519223109,78.23,65194.71,0.0,0.91363,5e-05,6.52064]
[1780519223228,78.23,65194.71,0.0,0.91363,5e-05,6.52064]
[1780519223311,78.23,65195.18,0.0,0.91365,5e-05,6.51933]
[1780519225619,78.23,65194.15,0.0,0.9136,5e-05,6.52202]
[1780519225663,78.23,65194.15,0.0,0.9136,5e-05,6.52202]
[1780519225746,78.23,65194.15,0.0,0.9136,5e-05,6.52202]
[1780519225769,78.23,65194.15,0.0,0.9136,5e-05,6.52202]
[1780519225825,78.23,65194.15,0.0,0.9136,5e-05,6.52202]
[1780519225888,78.23,65194.15,0.0,0.9136,5e-05,6.52202]
[1780519225988,78.23,65194.15,0.0,0.9136,5e-05,6.52202]
[1780519226086,78.23,65194.15,0.0,0.9136,5e-05,6.52202]
[1780519226090,78.23,65194.15,0.0,0.9136,5e-05,6.52202]
[1780519226191,78.23,65194.04,0.0,0.9136,5e-05,6.52225]
[1780519227736,78.23,65190.37,0.0,0.91342,5e-05,6.53192]
[1780519229750,78.23,65187.25,0.0,0.91327,5e-05,6.54009]
[1780519231786,78.22,65182.5,0.0,0.91309,5e-05,6.54827]
[1780519232793,78.23,65203.15,0.0,0.91409,5e-05,6.49373]
[1780519233800,78.23,65205.83,0.0,0.91422,5e-05,6.48672]
[1780519234808,78.23,65209.07,0.0,0.91438,5e-05,6.47832]
[1780519235818,78.23,65212.52,0.0,0.91454,5e-05,6.46939]
[1780519240072,78.23,65213.08,0.0,0.91456,5e-05,6.46803]
[1780519240098,78.23,65213.08,0.0,0.91456,5e-05,6.46803]
[1780519241701,78.23,65214.55,0.0,0.91463,5e-05,6.46426]
[1780519241711,78.23,65214.55,0.0,0.91463,5e-05,6.46426]
[1780519241733,78.23,65214.55,0.0,0.91463,5e-05,6.46426]
[1780519241790,78.23,65214.55,0.0,0.91463,5e-05,6.46426]
[1780519241868,78.23,65214.28,0.0,0.91462,5e-05,6.46502]
[1780519246752,78.23,65215.2,0.0,0.91465,5e-05,6.46308]
[1780519246855,78.23,65215.2,0.0,0.91465,5e-05,6.46308]
[1780519246868,78.23,65215.2,0.0,0.91465,5e-05,6.46308]
[1780519246885,78.23,65215.2,0.0,0.91465,5e-05,6.46308]
[1780519246989,78.23,65215.2,0.0,0.91465,5e-05,6.46308]
[1780519247066,78.23,65216.27,0.0,0.9147,5e-05,6.46037]
[1780519249360,78.23,65216.39,0.0,0.91471,5e-05,6.46005]
[1780519249421,78.23,65216.39,0.0,0.91471,5e-05,6.46005]
[1780519249462,78.23,65216.39,0.0,0.91471,5e-05,6.46005]
[1780519249461,78.23,65215.94,0.0,0.91469,5e-05,6.46136]
[1780519250370,78.23,65215.94,0.0,0.91469,5e-05,6.46136]
[1780519250478,78.23,65215.94,0.0,0.91469,5e-05,6.46136]
[1780519250453,78.23,65216.27,0.0,0.9147,5e-05,6.46055]
[1780519250607,78.23,65216.27,0.0,0.9147,5e-05,6.46055]
[1780519250720,78.23,65216.27,0.0,0.9147,5e-05,6.46055]
[1780519250834,78.23,65216.27,0.0,0.9147,5e-05,6.46055]
[1780519250872,78.23,65216.27,0.0,0.9147,5e-05,6.46055]
[1780519250962,78.23,65216.27,0.0,0.9147,5e-05,6.46055]
[1780519251380,78.23,65216.27,0.0,0.9147,5e-05,6.46055]
[1780519251428,78.23,65216.27,0.0,0.9147,5e-05,6.46055]
[1780519251481,78.24,65217.73,0.0,0.91477,5e-05,6.45676]
[1780519251619,78.24,65217.73,0.0,0.91477,5e-05,6.45676]
[1780519251689,78.24,65217.73,0.0,0.91477,5e-05,6.45676]
[1780519251732,78.24,65217.73,0.0,0.91477,5e-05,6.45676]
[1780519252351,78.24,65217.73,0.0,0.91477,5e-05,6.45676]
[1780519252376,78.24,65217.73,0.0,0.91477,5e-05,6.45676]
[1780519252491,78.24,65216.05,0.0,0.91469,5e-05,6.46125]
[1780519252951,78.24,65209.04,0.0,0.91435,5e-05,6.47972]
[1780519253643,78.24,65209.04,0.0,0.91435,5e-05,6.47972]
[1780519253697,78.24,65209.04,0.0,0.91435,5e-05,6.47972]
[1780519254215,78.24,65209.04,0.0,0.91435,5e-05,6.47972]
[1780519254354,78.24,65209.04,0.0,0.91435,5e-05,6.47972]
[1780519254429,78.24,65209.04,0.0,0.91435,5e-05,6.47972]
[1780519254491,78.24,65209.04,0.0,0.91435,5e-05,6.47972]
[1780519254411,78.24,65202.63,0.0,0.91404,5e-05,6.49686]
[1780519254544,78.24,65202.63,0.0,0.91404,5e-05,6.49686]
[1780519255265,78.24,65202.63,0.0,0.91404,5e-05,6.49686]
[1780519255370,78.24,65202.63,0.0,0.91404,5e-05,6.49686]
[1780519255439,78.24,65202.63,0.0,0.91404,5e-05,6.49686]
[1780519255471,78.24,65208.46,0.0,0.91432,5e-05,6.48162]
[1780519255784,78.24,65208.46,0.0,0.91432,5e-05,6.48162]
[1780519255892,78.24,65208.46,0.0,0.91432,5e-05,6.48162]
[1780519256613,78.24,65209.35,0.0,0.91436,5e-05,6.47944]
[1780519256651,78.24,65209.35,0.0,0.91436,5e-05,6.47944]
[1780519257020,78.24,65209.35,0.0,0.91436,5e-05,6.47944]
[1780519257153,78.24,65209.35,0.0,0.91436,5e-05,6.47944]
[1780519257263,78.24,65209.35,0.0,0.91436,5e-05,6.47944]
[1780519257318,78.24,65209.35,0.0,0.91436,5e-05,6.47944]
[1780519257365,78.24,65208.97,0.0,0.91433,5e-05,6.48062]
[1780519257669,78.24,65208.97,0.0,0.91433,5e-05,6.48062]
[1780519257747,78.24,65208.97,0.0,0.91433,5e-05,6.48062]
[1780519257802,78.24,65208.97,0.0,0.91433,5e-05,6.48062]
[1780519257989,78.24,65207.99,0.0,0.91429,5e-05,6.4832]
[1780519259273,78.24,65207.99,0.0,0.91429,5e-05,6.4832]
[1780519259366,78.24,65207.99,0.0,0.91429,5e-05,6.4832]
[1780519259430,78.24,65207.99,0.0,0.91429,5e-05,6.4832]
[1780519259492,78.24,65208.93,0.0,0.91433,5e-05,6.48106]
[1780519260233,78.24,65208.93,0.0,0.91433,5e-05,6.48106]
[1780519260338,78.24,65208.93,0.0,0.91433,5e-05,6.48106]
[1780519260391,78.24,65208.93,0.0,0.91433,5e-05,6.48106]
[1780519260441,78.24,65209.57,0.0,0.91435,5e-05,6.47954]
[1780519261775,78.24,65210.56,0.0,0.9144,5e-05,6.47693]
[1780519261819,78.24,65210.56,0.0,0.9144,5e-05,6.47693]
[1780519262225,78.24,65210.56,0.0,0.9144,5e-05,6.47693]
[1780519262234,78.24,65214.18,0.0,0.91457,5e-05,6.46759]
[1780519262968,78.24,65214.18,0.0,0.91457,5e-05,6.46759]
[1780519263259,78.24,65214.18,0.0,0.91457,5e-05,6.46759]
[1780519263376,78.24,65214.18,0.0,0.91457,5e-05,6.46759]
[1780519263426,78.24,65214.18,0.0,0.91457,5e-05,6.46759]
[1780519263473,78.25,65221.57,0.0,0.91493,5e-05,6.44818]
[1780519263531,78.25,65221.57,0.0,0.91493,5e-05,6.44818]
[1780519263584,78.25,65221.57,0.0,0.91493,5e-05,6.44818]
[1780519264155,78.25,65221.57,0.0,0.91493,5e-05,6.44818]
[1780519264169,78.25,65226.54,0.0,0.91517,5e-05,6.43519]
[1780519264774,78.25,65226.54,0.0,0.91517,5e-05,6.43519]
[1780519265123,78.25,65226.54,0.0,0.91517,5e-05,6.43519]
[1780519265279,78.25,65226.54,0.0,0.91517,5e-05,6.43519]
[1780519265386,78.25,65226.54,0.0,0.91517,5e-05,6.43519]
[1780519265439,78.25,65226.54,0.0,0.91517,5e-05,6.43519]
[1780519265487,78.25,65218.13,0.0,0.91476,5e-05,6.45755]
[1780519266047,78.25,65221.99,0.0,0.91494,5e-05,6.4476]
[1780519266813,78.25,65221.99,0.0,0.91494,5e-05,6.4476]
[1780519266911,78.25,65221.99,0.0,0.91494,5e-05,6.4476]
[1780519266941,78.25,65221.99,0.0,0.91494,5e-05,6.4476]
[1780519267047,78.25,65221.99,0.0,0.91494,5e-05,6.4476]
[1780519267062,78.25,65221.99,0.0,0.91494,5e-05,6.4476]
[1780519267140,78.25,65221.99,0.0,0.91494,5e-05,6.4476]
[1780519267196,78.25,65221.99,0.0,0.91494,5e-05,6.4476]
[1780519267458,78.25,65221.99,0.0,0.91494,5e-05,6.4476]
[1780519267525,78.25,65222.41,0.0,0.91496,5e-05,6.44657]
[1780519267548,78.25,65222.41,0.0,0.91496,5e-05,6.44657]
[1780519267741,78.25,65222.41,0.0,0.91496,5e-05,6.44657]
[1780519267846,78.25,65222.41,0.0,0.91496,5e-05,6.44657]
[1780519267961,78.25,65222.41,0.0,0.91496,5e-05,6.44657]
[1780519268068,78.25,65222.41,0.0,0.91496,5e-05,6.44657]
[1780519268113,78.25,65222.41,0.0,0.91496,5e-05,6.44657]
[1780519268206,78.25,65222.41,0.0,0.91496,5e-05,6.44657]
[1780519268258,78.25,65222.41,0.0,0.91496,5e-05,6.44657]
[1780519268308,78.25,65222.0,0.0,0.91494,5e-05,6.44773]
[1780519269067,78.25,65220.13,0.0,0.91485,5e-05,6.45272]
[1780519270075,78.25,65216.56,0.0,0.91467,5e-05,6.46219]
[1780519271338,78.25,65216.56,0.0,0.91467,5e-05,6.46219]
[1780519271358,78.25,65216.56,0.0,0.91467,5e-05,6.46219]
[1780519273096,78.25,65212.86,0.0,0.91449,5e-05,6.4721]
[1780519274103,78.25,65211.16,0.0,0.91441,5e-05,6.47662]
[1780519275712,78.25,65211.3,0.0,0.91442,5e-05,6.47629]
[1780519275807,78.25,65211.3,0.0,0.91442,5e-05,6.47629]
[1780519279138,78.25,65214.51,0.0,0.91457,5e-05,6.46795]
[1780519280145,78.25,65215.89,0.0,0.91463,5e-05,6.46436]
[1780519281688,78.25,65216.27,0.0,0.91465,5e-05,6.46341]
[1780519281705,78.25,65216.27,0.0,0.91465,5e-05,6.46341]
[1780519283946,78.25,65214.45,0.0,0.91456,5e-05,6.46831]
[1780519287204,78.26,65204.42,0.0,0.91407,5e-05,6.49493]
[1780519288211,78.26,65192.34,0.0,0.91348,5e-05,6.52699]
[1780519289218,78.26,65192.31,0.0,0.91348,5e-05,6.52717]
[1780519290238,78.26,65190.58,0.0,0.9134,5e-05,6.53184]
[1780519291239,78.26,65185.61,0.0,0.9132,5e-05,6.54079]
[1780519293253,78.26,65186.95,0.0,0.91326,5e-05,6.53739]
[1780519294260,78.26,65189.79,0.0,0.9134,5e-05,6.52996]
[1780519296274,78.26,65188.58,0.0,0.91334,5e-05,6.53334]
[1780519297281,78.26,65190.25,0.0,0.91342,5e-05,6.52901]
[1780519298333,78.26,65190.25,0.0,0.91342,5e-05,6.52901]
[1780519298406,78.26,65190.25,0.0,0.91342,5e-05,6.52901]
[1780519298505,78.26,65190.25,0.0,0.91342,5e-05,6.52901]
[1780519298507,78.26,65191.48,0.0,0.91348,5e-05,6.52584]
[1780519304363,78.27,65192.38,0.0,0.91351,5e-05,6.52394]
[1780519304389,78.27,65192.38,0.0,0.91351,5e-05,6.52394]
[1780519304490,78.27,65194.65,0.0,0.91362,5e-05,6.51804]
[1780519310371,78.27,65194.79,0.0,0.91362,5e-05,6.51833]
[1780519311379,78.27,65192.2,0.0,0.91349,5e-05,6.52529]
[1780519312356,78.27,65192.2,0.0,0.91349,5e-05,6.52529]
[1780519312381,78.27,65192.2,0.0,0.91349,5e-05,6.52529]
[1780519312427,78.27,65190.88,0.0,0.91342,5e-05,6.52887]
[1780519313393,78.27,65187.9,0.0,0.91327,5e-05,6.53685]
[1780519314400,78.27,65186.02,0.0,0.91318,5e-05,6.54191]
[1780519316313,78.27,65186.86,0.0,0.91322,5e-05,6.53976]
[1780519316365,78.27,65186.86,0.0,0.91322,5e-05,6.53976]
[1780519320163,78.28,65188.5,0.0,0.9133,5e-05,6.53572]
[1780519320211,78.28,65188.5,0.0,0.9133,5e-05,6.53572]
[1780519320443,78.28,65198.15,0.0,0.91376,5e-05,6.51029]
[1780519321450,78.28,65202.0,0.0,0.91395,5e-05,6.50024]
[1780519323464,78.28,65196.67,0.0,0.91368,5e-05,6.51459]
[1780519325117,78.28,65197.22,0.0,0.91371,5e-05,6.51325]
[1780519325173,78.28,65197.22,0.0,0.91371,5e-05,6.51325]
[1780519325479,78.28,65200.68,0.0,0.91388,5e-05,6.50422]
[1780519330514,78.28,65201.45,0.0,0.9139,5e-05,6.50284]
[1780519335558,78.29,65202.0,0.0,0.91392,5e-05,6.50203]
[1780519336556,78.29,65208.57,0.0,0.91423,5e-05,6.48483]
[1780519337563,78.29,65210.94,0.0,0.91434,5e-05,6.47874]
[1780519339581,78.29,65221.79,0.0,0.91486,5e-05,6.45051]
[1780519340586,78.29,65225.02,0.0,0.91501,5e-05,6.44223]
[1780519341592,78.3,65229.74,0.0,0.91524,5e-05,6.42991]
[1780519342600,78.3,65231.7,0.0,0.91533,5e-05,6.42487]
[1780519343613,78.3,65232.82,0.0,0.91538,5e-05,6.42204]
[1780519344615,78.3,65231.53,0.0,0.91532,5e-05,6.42554]
[1780519345560,78.3,65231.53,0.0,0.91532,5e-05,6.42554]
[1780519345626,78.3,65233.0,0.0,0.91539,5e-05,6.42178]
[1780519346638,78.3,65247.89,0.0,0.91609,5e-05,6.38288]
[1780519347748,78.3,65247.89,0.0,0.91609,5e-05,6.38288]
[1780519347755,78.3,65253.53,0.0,0.91635,5e-05,6.369]
[1780519348648,78.31,65247.13,0.0,0.91604,5e-05,6.38589]
[1780519349655,78.31,65242.07,0.0,0.9158,5e-05,6.39931]
[1780519350650,78.31,65242.07,0.0,0.9158,5e-05,6.39931]
[1780519350861,78.31,65242.07,0.0,0.9158,5e-05,6.39931]
[1780519351716,78.31,65241.18,0.0,0.9158,5e-05,6.39763]
[1780519352682,78.31,65235.95,0.0,0.91555,5e-05,6.41147]
[1780519353689,78.31,65228.58,0.0,0.91519,5e-05,6.43093]
[1780519354696,78.31,65226.86,0.0,0.91511,5e-05,6.43555]
[1780519356710,78.31,65225.75,0.0,0.91505,5e-05,6.43861]
[1780519358724,78.31,65220.7,0.0,0.91481,5e-05,6.45201]
[1780519360307,78.31,65220.7,0.0,0.91481,5e-05,6.45201]
[1780519360405,78.31,65220.7,0.0,0.91481,5e-05,6.45201]
[1780519360477,78.31,65218.76,0.0,0.91471,5e-05,6.45721]
[1780519360737,78.31,65220.03,0.0,0.91477,5e-05,6.45387]
[1780519365773,78.31,65220.81,0.0,0.91481,5e-05,6.452]
[1780519367863,78.32,65222.21,0.0,0.91487,5e-05,6.4484]
[1780519372822,78.32,65219.7,0.0,0.91475,5e-05,6.45523]
[1780519373829,78.32,65217.24,0.0,0.91463,5e-05,6.46175]
[1780519375019,78.32,65217.24,0.0,0.91463,5e-05,6.46175]
[1780519375063,78.32,65217.24,0.0,0.91463,5e-05,6.46175]
[1780519375120,78.32,65215.45,0.0,0.91454,5e-05,6.46664]
[1780519376855,78.32,65212.79,0.0,0.9144,5e-05,6.47397]
[1780519377862,78.32,65211.63,0.0,0.91435,5e-05,6.47718]
[1780519381039,78.32,65211.61,0.0,0.91434,5e-05,6.47753]
[1780519381141,78.32,65211.61,0.0,0.91434,5e-05,6.47753]
[1780519382218,78.33,65213.47,0.0,0.91442,5e-05,6.47305]
[1780519382896,78.33,65204.13,0.0,0.91397,5e-05,6.49767]
[1780519383904,78.33,65191.27,0.0,0.91334,5e-05,6.53178]
[1780519384911,78.33,65185.24,0.0,0.91305,5e-05,6.54785]
[1780519385918,78.33,65181.22,0.0,0.91285,5e-05,6.55871]
[1780519386924,78.33,65185.53,0.0,0.91305,5e-05,6.54748]
[1780519389945,78.33,65183.77,0.0,0.91296,5e-05,6.55269]
[1780519391960,78.34,65179.58,0.0,0.91275,5e-05,6.56416]
[1780519392967,78.34,65176.35,0.0,0.91259,5e-05,6.5729]
[1780519393974,78.34,65172.67,0.0,0.9124,5e-05,6.58283]
[1780519394981,78.34,65163.89,0.0,0.91197,5e-05,6.60629]
[1780519395988,78.34,65165.53,0.0,0.91205,5e-05,6.60207]
[1780519396996,78.34,65164.67,0.0,0.912,5e-05,6.60445]
[1780519398002,78.34,65161.69,0.0,0.91185,5e-05,6.61247]
[1780519400023,78.34,65159.7,0.0,0.91175,5e-05,6.61795]
[1780519401025,78.34,65164.14,0.0,0.91197,5e-05,6.60624]
[1780519402032,78.35,65166.18,0.0,0.91207,5e-05,6.6009]
[1780519403039,78.35,65167.5,0.0,0.91213,5e-05,6.59749]
[1780519403985,78.35,65167.5,0.0,0.91213,5e-05,6.59749]
[1780519404090,78.35,65167.5,0.0,0.91213,5e-05,6.59749]
[1780519405053,78.35,65171.54,0.0,0.91233,5e-05,6.58698]
[1780519406059,78.35,65176.0,0.0,0.91254,5e-05,6.57527]
[1780519407067,78.35,65164.67,0.0,0.91198,5e-05,6.60547]
[1780519408075,78.35,65161.97,0.0,0.91185,5e-05,6.61279]
[1780519409121,78.35,65161.97,0.0,0.91185,5e-05,6.61279]
[1780519409227,78.35,65161.97,0.0,0.91185,5e-05,6.61279]
[1780519409308,78.35,65162.69,0.0,0.91188,5e-05,6.61106]
[1780519411096,78.35,65158.61,0.0,0.91173,5e-05,6.61768]
[1780519412103,78.35,65154.5,0.0,0.91152,5e-05,6.6287]
[1780519413509,78.35,65154.5,0.0,0.91152,5e-05,6.6287]
[1780519413598,78.35,65156.26,0.0,0.91161,5e-05,6.62416]
[1780519414117,78.35,65153.3,0.0,0.91146,5e-05,6.63204]
[1780519415124,78.35,65151.41,0.0,0.91136,5e-05,6.63714]
[1780519416133,78.35,65141.3,0.0,0.91086,5e-05,6.66414]
[1780519417139,78.35,65134.38,0.0,0.91051,5e-05,6.68266]
[1780519418148,78.36,65133.02,0.0,0.91044,5e-05,6.68641]
[1780519419204,78.36,65133.02,0.0,0.91044,5e-05,6.68641]
[1780519419246,78.36,65127.81,0.0,0.91018,5e-05,6.70043]
[1780519420163,78.36,65119.66,0.0,0.90977,5e-05,6.72247]
[1780519421175,78.36,65116.38,0.0,0.9096,5e-05,6.73149]
[1780519422182,78.36,65117.82,0.0,0.90967,5e-05,6.72784]
[1780519423190,78.37,65113.45,0.0,0.90941,5e-05,6.74144]
[1780519424203,78.37,65119.79,0.0,0.90973,5e-05,6.72465]
[1780519426217,78.39,65114.49,0.0,0.90943,5e-05,6.74098]
[1780519427742,78.39,65114.49,0.0,0.90943,5e-05,6.74098]
[1780519427223,78.4,65110.06,0.0,0.90917,5e-05,6.75458]
[1780519427787,78.4,65110.06,0.0,0.90917,5e-05,6.75458]
[1780519428089,78.4,65110.06,0.0,0.90917,5e-05,6.75458]
[1780519428231,78.4,65111.13,0.0,0.90922,5e-05,6.75173]
[1780519428793,78.4,65111.13,0.0,0.90922,5e-05,6.75173]
[1780519429142,78.4,65111.13,0.0,0.90922,5e-05,6.75173]
[1780519429238,78.4,65109.19,0.0,0.90913,5e-05,6.75696]
[1780519431252,78.4,65111.31,0.0,0.90923,5e-05,6.7513]
[1780519436287,78.41,65111.87,0.0,0.90925,5e-05,6.75056]
[1780519436893,78.41,65111.87,0.0,0.90925,5e-05,6.75056]
[1780519439920,78.41,65113.65,0.0,0.90934,5e-05,6.74586]
[1780519440323,78.41,65117.27,0.0,0.90952,5e-05,6.73619]
[1780519441177,78.41,65117.27,0.0,0.90952,5e-05,6.73619]
[1780519441328,78.41,65120.67,0.0,0.90968,5e-05,6.72727]
[1780519442336,78.41,65125.35,0.0,0.90992,5e-05,6.71494]
[1780519445369,78.41,65131.93,0.0,0.91024,5e-05,6.69784]
[1780519446376,78.41,65137.08,0.0,0.91049,5e-05,6.68424]
[1780519447382,78.42,65133.87,0.0,0.91033,5e-05,6.69307]
[1780519449397,78.42,65137.72,0.0,0.91051,5e-05,6.68321]
[1780519450404,78.42,65140.56,0.0,0.91065,5e-05,6.67589]
[1780519452418,78.42,65136.04,0.0,0.91041,5e-05,6.6885]
[1780519453425,78.42,65128.49,0.0,0.91003,5e-05,6.70883]
[1780519454432,78.43,65124.21,0.0,0.90981,5e-05,6.72042]
[1780519456446,78.43,65116.74,0.0,0.90943,5e-05,6.74074]
[1780519457454,78.43,65111.18,0.0,0.90915,5e-05,6.75581]
[1780519459468,78.43,65109.82,0.0,0.90908,5e-05,6.75976]
[1780519463496,78.44,65105.81,0.0,0.90886,5e-05,6.77109]
[1780519464503,78.44,65107.36,0.0,0.90892,5e-05,6.76817]
[1780519465510,78.44,65110.29,0.0,0.90906,5e-05,6.76045]
[1780519466518,78.45,65106.8,0.0,0.90889,5e-05,6.76995]
[1780519467525,78.45,65104.34,0.0,0.90876,5e-05,6.77667]
[1780519468531,78.45,65100.94,0.0,0.90857,5e-05,6.78695]
[1780519469538,78.46,65099.01,0.0,0.90845,5e-05,6.79313]
[1780519470545,78.47,65098.9,0.0,0.90843,5e-05,6.79431]
[1780519471552,78.47,65097.58,0.0,0.90839,5e-05,6.79439]
[1780519472565,78.48,65096.49,0.0,0.90832,5e-05,6.79817]
[1780519473572,78.48,65094.08,0.0,0.90819,5e-05,6.80544]
[1780519474580,78.49,65093.76,0.0,0.90816,5e-05,6.80697]
[1780519475586,78.49,65095.1,0.0,0.90821,5e-05,6.80403]
[1780519476593,78.5,65093.1,0.0,0.9081,5e-05,6.8101]
[1780519477601,78.5,65095.0,0.0,0.90819,5e-05,6.80559]
[1780519478608,78.5,65093.26,0.0,0.9081,5e-05,6.81033]
[1780519479615,78.5,65093.4,0.0,0.9081,5e-05,6.81002]
[1780519481629,78.5,65093.59,0.0,0.90811,5e-05,6.80963]
[1780519482637,78.5,65093.96,0.0,0.90813,5e-05,6.80869]
[1780519483644,78.5,65093.06,0.0,0.90808,5e-05,6.81117]
[1780519485658,78.5,65092.76,0.0,0.90806,5e-05,6.8121]
[1780519486664,78.51,65093.76,0.0,0.90811,5e-05,6.80947]
[1780519487113,78.51,65093.76,0.0,0.90811,5e-05,6.80947]
[1780519487166,78.51,65093.76,0.0,0.90811,5e-05,6.80947]
[1780519487212,78.51,65093.76,0.0,0.90811,5e-05,6.80947]
[1780519487330,78.51,65093.76,0.0,0.90811,5e-05,6.80947]
[1780519487679,78.51,65089.3,0.0,0.90788,5e-05,6.82152]
[1780519488687,78.51,65085.41,0.0,0.90768,5e-05,6.8324]
[1780519489694,78.51,65083.62,0.0,0.90758,5e-05,6.83748]
[1780519490701,78.51,65087.61,0.0,0.90779,5e-05,6.82676]
[1780519491708,78.51,65089.57,0.0,0.90789,5e-05,6.82152]
[1780519492715,78.51,65089.23,0.0,0.90787,5e-05,6.82248]
[1780519493722,78.51,65087.76,0.0,0.90779,5e-05,6.82647]
[1780519494729,78.51,65085.69,0.0,0.90769,5e-05,6.83208]
[1780519495080,78.51,65085.69,0.0,0.90769,5e-05,6.83208]
[1780519495736,78.51,65084.69,0.0,0.90763,5e-05,6.83479]
[1780519496743,78.51,65084.28,0.0,0.90761,5e-05,6.83592]
[1780519497749,78.51,65083.42,0.0,0.90757,5e-05,6.83826]
[1780519498757,78.51,65089.14,0.0,0.90786,5e-05,6.82288]
[1780519499763,78.51,65090.68,0.0,0.90794,5e-05,6.81878]
[1780519500771,78.51,65092.6,0.0,0.90803,5e-05,6.81366]
[1780519501778,78.51,65092.31,0.0,0.90802,5e-05,6.8145]
[1780519502785,78.51,65094.2,0.0,0.90811,5e-05,6.80947]
[1780519503792,78.51,65101.52,0.0,0.90848,5e-05,6.78987]
[1780519504805,78.51,65106.61,0.0,0.90874,5e-05,6.77631]
[1780519505812,78.51,65099.21,0.0,0.90836,5e-05,6.79627]
[1780519506819,78.52,65099.89,0.0,0.9084,5e-05,6.79453]
[1780519507827,78.52,65098.75,0.0,0.90834,5e-05,6.79767]
[1780519508833,78.52,65103.7,0.0,0.90859,5e-05,6.78446]
[1780519509839,78.52,65109.21,0.0,0.90886,5e-05,6.76979]
[1780519510857,78.52,65117.44,0.0,0.90928,5e-05,6.74786]
[1780519511860,78.52,65113.72,0.0,0.90909,5e-05,6.75798]
[1780519513875,78.52,65111.3,0.0,0.90896,5e-05,6.76473]
[1780519514882,78.52,65112.44,0.0,0.90901,5e-05,6.76181]
[1780519515892,78.52,65110.31,0.0,0.9089,5e-05,6.76764]
[1780519516916,78.52,65106.18,0.0,0.90869,5e-05,6.77885]
[1780519517930,78.52,65108.6,0.0,0.90881,5e-05,6.77248]
[1780519518936,78.53,65105.12,0.0,0.90864,5e-05,6.78192]
[1780519519943,78.53,65109.32,0.0,0.90885,5e-05,6.77077]
[1780519520949,78.53,65110.8,0.0,0.90892,5e-05,6.76691]
[1780519521957,78.53,65114.95,0.0,0.90913,5e-05,6.75591]
[1780519524979,78.53,65116.46,0.0,0.9092,5e-05,6.75227]
[1780519525986,78.53,65121.16,0.0,0.90943,5e-05,6.73984]
[1780519526995,78.53,65128.93,0.0,0.90982,5e-05,6.71922]
[1780519528023,78.54,65126.75,0.0,0.90968,5e-05,6.72668]
[1780519529022,78.54,65123.78,0.0,0.90953,5e-05,6.73481]
[1780519531037,78.55,65119.88,0.0,0.90937,5e-05,6.74125]
[1780519532043,78.55,65111.98,0.0,0.90897,5e-05,6.76257]
[1780519533050,78.55,65107.56,0.0,0.90874,5e-05,6.77457]
[1780519534057,78.55,65107.63,0.0,0.90875,5e-05,6.77451]
[1780519536077,78.55,65102.39,0.0,0.90848,5e-05,6.78878]
[1780519537082,78.55,65091.58,0.0,0.90793,5e-05,6.81791]
[1780519538089,78.55,65086.43,0.0,0.90766,5e-05,6.83185]
[1780519539096,78.55,65086.45,0.0,0.90766,5e-05,6.83198]
[1780519540103,78.56,65088.15,0.0,0.90774,5e-05,6.82757]
[1780519541120,78.56,65093.19,0.0,0.908,5e-05,6.81419]
[1780519542124,78.56,65100.92,0.0,0.90839,5e-05,6.7936]
[1780519543130,78.56,65103.37,0.0,0.90851,5e-05,6.78722]
[1780519544137,78.56,65104.52,0.0,0.90856,5e-05,6.78436]
[1780519546152,78.56,65100.44,0.0,0.90835,5e-05,6.79577]
[1780519547159,78.57,65096.28,0.0,0.90813,5e-05,6.80717]
[1780519548166,78.57,65096.93,0.0,0.90816,5e-05,6.80564]
[1780519549181,78.57,65095.12,0.0,0.90806,5e-05,6.8107]
[1780519550186,78.57,65070.43,0.0,0.9068,5e-05,6.87736]
[1780519551198,78.57,65052.67,0.0,0.90588,5e-05,6.92552]
[1780519552732,78.57,65052.67,0.0,0.90588,5e-05,6.92552]
[1780519552799,78.57,65050.82,0.0,0.90578,5e-05,6.93052]
[1780519553262,78.57,65044.08,0.0,0.90543,5e-05,6.949]
[1780519554591,78.57,65038.55,0.0,0.90514,5e-05,6.96414]
[1780519555073,78.57,65038.55,0.0,0.90514,5e-05,6.96414]
[1780519555273,78.57,65035.48,0.0,0.90498,5e-05,6.97246]
[1780519557293,78.57,65035.08,0.0,0.90495,5e-05,6.97366]
[1780519559324,78.58,65034.34,0.0,0.9049,5e-05,6.97651]
[1780519562350,78.57,65037.45,0.0,0.90509,5e-05,6.96652]
[1780519563585,78.57,65037.45,0.0,0.90509,5e-05,6.96652]
[1780519563693,78.57,65037.45,0.0,0.90509,5e-05,6.96652]
[1780519563747,78.57,65038.23,0.0,0.90513,5e-05,6.96436]
[1780519564191,78.57,65038.23,0.0,0.90513,5e-05,6.96436]
[1780519564256,78.57,65038.23,0.0,0.90513,5e-05,6.96436]
[1780519564390,78.57,65038.23,0.0,0.90513,5e-05,6.96436]
[1780519565167,78.57,65037.2,0.0,0.90508,5e-05,6.96712]
[1780519565382,78.57,65037.2,0.0,0.90508,5e-05,6.96712]
[1780519565473,78.57,65037.2,0.0,0.90508,5e-05,6.96712]
[1780519565509,78.57,65037.2,0.0,0.90508,5e-05,6.96712]
[1780519565912,78.57,65037.2,0.0,0.90508,5e-05,6.96712]
[1780519566018,78.57,65037.2,0.0,0.90508,5e-05,6.96712]
[1780519565995,78.57,65037.0,0.0,0.90507,5e-05,6.96759]
[1780519566183,78.57,65037.0,0.0,0.90507,5e-05,6.96759]
[1780519566329,78.57,65037.0,0.0,0.90507,5e-05,6.96759]
[1780519566435,78.57,65037.0,0.0,0.90507,5e-05,6.96759]
[1780519566520,78.57,65037.0,0.0,0.90507,5e-05,6.96759]
[1780519566669,78.57,65037.0,0.0,0.90507,5e-05,6.96759]
[1780519566725,78.57,65037.0,0.0,0.90507,5e-05,6.96759]
[1780519566778,78.57,65037.0,0.0,0.90507,5e-05,6.96759]
[1780519566879,78.57,65034.86,0.0,0.90496,5e-05,6.97339]
[1780519567188,78.57,65034.86,0.0,0.90496,5e-05,6.97339]
[1780519567301,78.57,65034.86,0.0,0.90496,5e-05,6.97339]
[1780519567340,78.57,65034.86,0.0,0.90496,5e-05,6.97339]
[1780519567428,78.57,65034.86,0.0,0.90496,5e-05,6.97339]
[1780519567472,78.57,65034.86,0.0,0.90496,5e-05,6.97339]
[1780519567998,78.57,65034.86,0.0,0.90496,5e-05,6.97339]
[1780519567533,78.57,65034.47,0.0,0.90494,5e-05,6.97441]
[1780519568137,78.57,65034.47,0.0,0.90494,5e-05,6.97441]
[1780519568198,78.57,65034.47,0.0,0.90494,5e-05,6.97441]
[1780519569014,78.57,65034.47,0.0,0.90494,5e-05,6.97441]
[1780519569066,78.57,65034.47,0.0,0.90494,5e-05,6.97441]
[1780519568409,78.57,65032.03,0.0,0.90481,5e-05,6.98098]
[1780519569216,78.57,65032.03,0.0,0.90481,5e-05,6.98098]
[1780519569436,78.57,65032.03,0.0,0.90481,5e-05,6.98098]
[1780519569531,78.57,65032.03,0.0,0.90481,5e-05,6.98098]
[1780519569590,78.57,65032.03,0.0,0.90481,5e-05,6.98098]
[1780519569668,78.57,65032.03,0.0,0.90481,5e-05,6.98098]
[1780519570068,78.57,65032.03,0.0,0.90481,5e-05,6.98098]
[1780519569769,78.57,65030.95,0.0,0.90476,5e-05,6.98386]
[1780519570173,78.57,65030.95,0.0,0.90476,5e-05,6.98386]
[1780519570208,78.57,65030.95,0.0,0.90476,5e-05,6.98386]
[1780519570390,78.57,65030.95,0.0,0.90476,5e-05,6.98386]
[1780519570625,78.57,65030.95,0.0,0.90476,5e-05,6.98386]
[1780519570743,78.57,65030.95,0.0,0.90476,5e-05,6.98386]
[1780519571024,78.57,65030.95,0.0,0.90476,5e-05,6.98386]
[1780519571078,78.57,65030.95,0.0,0.90476,5e-05,6.98386]
[1780519570844,78.57,65024.45,0.0,0.90442,5e-05,7.00145]
[1780519571940,78.57,65024.45,0.0,0.90442,5e-05,7.00145]
[1780519571944,78.57,65016.53,0.0,0.904,5e-05,7.02305]
[1780519572100,78.57,65016.53,0.0,0.904,5e-05,7.02305]
[1780519572236,78.57,65016.53,0.0,0.904,5e-05,7.02305]
[1780519572324,78.57,65016.53,0.0,0.904,5e-05,7.02305]
[1780519572394,78.57,65016.53,0.0,0.904,5e-05,7.02305]
[1780519572433,78.57,65016.53,0.0,0.904,5e-05,7.02305]
[1780519572634,78.57,65016.53,0.0,0.904,5e-05,7.02305]
[1780519572652,78.57,65016.53,0.0,0.904,5e-05,7.02305]
[1780519572827,78.57,65016.53,0.0,0.904,5e-05,7.02305]
[1780519572872,78.57,65016.53,0.0,0.904,5e-05,7.02305]
[1780519573028,78.57,65016.53,0.0,0.904,5e-05,7.02305]
[1780519572973,78.57,65013.28,0.0,0.90383,5e-05,7.03199]
[1780519573085,78.57,65013.28,0.0,0.90383,5e-05,7.03199]
[1780519573224,78.57,65013.28,0.0,0.90383,5e-05,7.03199]
[1780519573741,78.57,65013.28,0.0,0.90383,5e-05,7.03199]
[1780519573764,78.57,65009.74,0.0,0.90364,5e-05,7.04162]
[1780519575522,78.57,65007.82,0.0,0.90354,5e-05,7.04687]
[1780519575668,78.57,65007.82,0.0,0.90354,5e-05,7.04687]
[1780519575779,78.57,65007.82,0.0,0.90354,5e-05,7.04687]
[1780519575958,78.57,65007.82,0.0,0.90354,5e-05,7.04687]
[1780519576000,78.57,65002.68,0.0,0.90326,5e-05,7.06111]
[1780519576145,78.57,65002.68,0.0,0.90326,5e-05,7.06111]
[1780519576179,78.57,65002.68,0.0,0.90326,5e-05,7.06111]
[1780519576258,78.57,65002.68,0.0,0.90326,5e-05,7.06111]
[1780519576287,78.57,65002.68,0.0,0.90326,5e-05,7.06111]
[1780519576338,78.57,65002.68,0.0,0.90326,5e-05,7.06111]
[1780519576385,78.57,65002.68,0.0,0.90326,5e-05,7.06111]
[1780519576431,78.57,65002.68,0.0,0.90326,5e-05,7.06111]
[1780519577043,78.57,65002.68,0.0,0.90326,5e-05,7.06111]
[1780519577061,78.57,65000.65,0.0,0.90316,5e-05,7.06664]
[1780519577165,78.57,65000.65,0.0,0.90316,5e-05,7.06664]
[1780519577525,78.57,65000.65,0.0,0.90316,5e-05,7.06664]
[1780519577619,78.57,65000.65,0.0,0.90316,5e-05,7.06664]
[1780519577709,78.57,65000.65,0.0,0.90316,5e-05,7.06664]
[1780519577750,78.57,65000.65,0.0,0.90316,5e-05,7.06664]
[1780519577866,78.57,65000.65,0.0,0.90316,5e-05,7.06664]
[1780519578064,78.57,65000.65,0.0,0.90316,5e-05,7.06664]
[1780519578077,78.57,65000.65,0.0,0.90316,5e-05,7.06664]
[1780519577916,78.57,64997.99,0.0,0.90301,5e-05,7.07399]
[1780519578274,78.57,64997.99,0.0,0.90301,5e-05,7.07399]
[1780519578350,78.57,64997.99,0.0,0.90301,5e-05,7.07399]
[1780519578406,78.57,64997.99,0.0,0.90301,5e-05,7.07399]
[1780519578707,78.57,64997.99,0.0,0.90301,5e-05,7.07399]
[1780519578887,78.57,64997.99,0.0,0.90301,5e-05,7.07399]
[1780519578993,78.57,64997.99,0.0,0.90301,5e-05,7.07399]
[1780519578963,78.57,64996.99,0.0,0.90296,5e-05,7.07687]
[1780519579280,78.57,64996.99,0.0,0.90296,5e-05,7.07687]
[1780519579313,78.57,64996.99,0.0,0.90296,5e-05,7.07687]
[1780519579628,78.57,64996.99,0.0,0.90296,5e-05,7.07687]
[1780519579682,78.57,64996.99,0.0,0.90296,5e-05,7.07687]
[1780519579735,78.57,64996.99,0.0,0.90296,5e-05,7.07687]
[1780519579836,78.57,64997.76,0.0,0.903,5e-05,7.07477]
[1780519580215,78.57,64997.76,0.0,0.903,5e-05,7.07477]
[1780519580315,78.57,64997.76,0.0,0.903,5e-05,7.07477]
[1780519580373,78.57,64997.76,0.0,0.903,5e-05,7.07477]
[1780519580423,78.57,64997.76,0.0,0.903,5e-05,7.07477]
[1780519580772,78.57,64997.76,0.0,0.903,5e-05,7.07477]
[1780519580827,78.57,64997.76,0.0,0.903,5e-05,7.07477]
[1780519580858,78.57,64997.76,0.0,0.903,5e-05,7.07477]
[1780519580866,78.57,64997.55,0.0,0.90299,5e-05,7.07541]
[1780519581304,78.57,64997.55,0.0,0.90299,5e-05,7.07541]
[1780519581331,78.57,64997.55,0.0,0.90299,5e-05,7.07541]
[1780519581663,78.57,64997.55,0.0,0.90299,5e-05,7.07541]
[1780519581714,78.57,64994.7,0.0,0.90283,5e-05,7.08325]
[1780519582404,78.57,64994.7,0.0,0.90283,5e-05,7.08325]
[1780519582614,78.57,64994.7,0.0,0.90283,5e-05,7.08325]
[1780519582712,78.57,64996.86,0.0,0.90295,5e-05,7.07743]
[1780519583322,78.57,64996.86,0.0,0.90295,5e-05,7.07743]
[1780519583400,78.57,64996.86,0.0,0.90295,5e-05,7.07743]
[1780519583429,78.57,64996.86,0.0,0.90295,5e-05,7.07743]
[1780519583797,78.57,64996.86,0.0,0.90295,5e-05,7.07743]
[1780519583858,78.57,65001.13,0.0,0.90317,5e-05,7.06584]
[1780519586549,78.57,65004.16,0.0,0.90333,5e-05,7.0578]
[1780519587556,78.58,65007.32,0.0,0.90349,5e-05,7.04928]
[1780519588563,78.58,65003.21,0.0,0.90326,5e-05,7.06142]
[1780519589570,78.58,64999.56,0.0,0.90306,5e-05,7.07147]
[1780519590577,78.58,65001.23,0.0,0.90315,5e-05,7.06701]
[1780519592100,78.58,65001.23,0.0,0.90315,5e-05,7.06701]
[1780519592102,78.58,65003.15,0.0,0.9033,5e-05,7.05767]
[1780519592591,78.58,65004.67,0.0,0.90338,5e-05,7.05353]
[1780519593641,78.6,65005.93,0.0,0.9034,5e-05,7.05229]
[1780519594615,78.6,65011.66,0.0,0.90371,5e-05,7.03669]
[1780519595622,78.61,65015.04,0.0,0.90385,5e-05,7.02962]
[1780519596629,78.62,65008.95,0.0,0.9035,5e-05,7.04749]
[1780519598643,78.62,65012.28,0.0,0.90367,5e-05,7.03868]
[1780519599654,78.63,65014.73,0.0,0.9038,5e-05,7.03213]
[1780519600660,78.63,65011.1,0.0,0.9036,5e-05,7.04214]
[1780519601667,78.63,65009.9,0.0,0.90354,5e-05,7.04554]
[1780519602864,78.63,65009.9,0.0,0.90354,5e-05,7.04554]
[1780519602922,78.63,65002.45,0.0,0.90314,5e-05,7.06595]
[1780519603681,78.63,64997.97,0.0,0.9029,5e-05,7.07828]
[1780519604688,78.63,64999.46,0.0,0.90298,5e-05,7.07429]
[1780519605694,78.63,65001.65,0.0,0.9031,5e-05,7.06838]
[1780519606548,78.63,65001.65,0.0,0.9031,5e-05,7.06838]
[1780519606802,78.63,65001.65,0.0,0.9031,5e-05,7.06838]
[1780519606845,78.63,65003.41,0.0,0.90319,5e-05,7.06365]
[1780519607634,78.63,65003.41,0.0,0.90319,5e-05,7.06365]
[1780519607711,78.63,65009.03,0.0,0.90348,5e-05,7.04841]
[1780519608718,78.63,65012.95,0.0,0.90369,5e-05,7.03796]
[1780519609734,78.63,65018.0,0.0,0.90395,5e-05,7.02445]
[1780519610741,78.64,65025.48,0.0,0.90432,5e-05,7.00542]
[1780519612116,78.64,65025.48,0.0,0.90432,5e-05,7.00542]
[1780519611748,78.65,65033.46,0.0,0.90471,5e-05,6.98523]
[1780519612492,78.65,65033.46,0.0,0.90471,5e-05,6.98523]
[1780519612766,78.66,65049.93,0.0,0.90553,5e-05,6.94238]
[1780519613777,78.67,65074.58,0.0,0.90678,5e-05,6.8773]
[1780519614783,78.68,65082.86,0.0,0.90718,5e-05,6.8562]
[1780519615791,78.68,65078.72,0.0,0.90696,5e-05,6.86755]
[1780519616571,78.68,65078.72,0.0,0.90696,5e-05,6.86755]
[1780519616798,78.69,65087.2,0.0,0.90739,5e-05,6.845]
[1780519617805,78.69,65092.41,0.0,0.90766,5e-05,6.83109]
[1780519618812,78.69,65091.48,0.0,0.9076,5e-05,6.83386]
[1780519619797,78.69,65091.48,0.0,0.9076,5e-05,6.83386]
[1780519619824,78.69,65085.74,0.0,0.90731,5e-05,6.84943]
[1780519620684,78.69,65085.74,0.0,0.90731,5e-05,6.84943]
[1780519620750,78.69,65085.74,0.0,0.90731,5e-05,6.84943]
[1780519620993,78.69,65085.74,0.0,0.90731,5e-05,6.84943]
[1780519621000,78.69,65083.07,0.0,0.90717,5e-05,6.85675]
[1780519621837,78.69,65086.55,0.0,0.90735,5e-05,6.84738]
[1780519622844,78.69,65073.72,0.0,0.90669,5e-05,6.88187]
[1780519623867,78.69,65065.44,0.0,0.90626,5e-05,6.90422]
[1780519624865,78.69,65061.63,0.0,0.90607,5e-05,6.91458]
[1780519625927,78.69,65061.63,0.0,0.90607,5e-05,6.91458]
[1780519625966,78.69,65058.47,0.0,0.9059,5e-05,6.92315]
[1780519626513,78.69,65058.47,0.0,0.9059,5e-05,6.92315]
[1780519626889,78.69,65052.76,0.0,0.90561,5e-05,6.93861]
[1780519627448,78.69,65052.76,0.0,0.90561,5e-05,6.93861]
[1780519627888,78.69,65045.84,0.0,0.90524,5e-05,6.95747]
[1780519628895,78.69,65037.65,0.0,0.90482,5e-05,6.97977]
[1780519629902,78.69,65032.64,0.0,0.90455,5e-05,6.99345]
[1780519630317,78.69,65032.64,0.0,0.90455,5e-05,6.99345]
[1780519630909,78.69,65038.38,0.0,0.90485,5e-05,6.97795]
[1780519631603,78.69,65038.38,0.0,0.90485,5e-05,6.97795]
[1780519631916,78.69,65041.31,0.0,0.905,5e-05,6.97006]
[1780519632923,78.69,65038.46,0.0,0.90485,5e-05,6.97785]
[1780519633931,78.7,65037.87,0.0,0.90482,5e-05,6.97952]
[1780519634938,78.7,65037.09,0.0,0.90478,5e-05,6.9817]
[1780519635945,78.7,65037.84,0.0,0.90482,5e-05,6.97973]
[1780519636952,78.7,65031.04,0.0,0.90446,5e-05,6.99823]
[1780519637960,78.7,65027.01,0.0,0.90425,5e-05,7.00922]
[1780519639491,78.7,65026.68,0.0,0.90423,5e-05,7.01015]
[1780519639548,78.7,65026.68,0.0,0.90423,5e-05,7.01015]
[1780519639974,78.7,65026.91,0.0,0.90424,5e-05,7.00955]
[1780519640982,78.7,65025.69,0.0,0.90418,5e-05,7.01288]
[1780519641989,78.7,65026.87,0.0,0.90424,5e-05,7.00969]
[1780519642995,78.7,65024.06,0.0,0.90409,5e-05,7.01733]
[1780519644163,78.7,65021.28,0.0,0.90395,5e-05,7.02491]
[1780519645021,78.7,65020.01,0.0,0.90388,5e-05,7.02836]
[1780519646031,78.7,65016.34,0.0,0.90369,5e-05,7.03832]
[1780519646697,78.7,65016.34,0.0,0.90369,5e-05,7.03832]
[1780519647038,78.7,65008.86,0.0,0.90329,5e-05,7.05866]
[1780519648045,78.7,65010.01,0.0,0.90335,5e-05,7.05564]
[1780519649051,78.7,65011.55,0.0,0.90343,5e-05,7.05154]
[1780519650059,78.7,65008.36,0.0,0.90326,5e-05,7.0603]
[1780519651066,78.7,65005.17,0.0,0.90314,5e-05,7.06469]
[1780519652073,78.7,65003.24,0.0,0.90304,5e-05,7.07003]
[1780519653080,78.7,65006.56,0.0,0.90321,5e-05,7.06106]
[1780519654087,78.7,65012.69,0.0,0.90353,5e-05,7.04445]
[1780519655093,78.7,65022.82,0.0,0.90406,5e-05,7.017]
[1780519656101,78.72,65026.94,0.0,0.90424,5e-05,7.00812]
[1780519657108,78.72,65021.35,0.0,0.90393,5e-05,7.02384]
[1780519658115,78.72,65013.61,0.0,0.90353,5e-05,7.04487]
[1780519658389,78.72,65013.61,0.0,0.90353,5e-05,7.04487]
[1780519658516,78.72,65013.61,0.0,0.90353,5e-05,7.04487]
[1780519659122,78.72,65007.46,0.0,0.9032,5e-05,7.06196]
[1780519659910,78.72,65007.46,0.0,0.9032,5e-05,7.06196]
[1780519660129,78.72,65008.49,0.0,0.90325,5e-05,7.05916]
[1780519661136,78.73,65015.79,0.0,0.90363,5e-05,7.03947]
[1780519662143,78.73,65017.64,0.0,0.90373,5e-05,7.03455]
[1780519663150,78.73,65016.35,0.0,0.90366,5e-05,7.03817]
[1780519663781,78.73,65016.35,0.0,0.90366,5e-05,7.03817]
[1780519664157,78.73,65011.25,0.0,0.90339,5e-05,7.05203]
[1780519665164,78.73,65006.44,0.0,0.90313,5e-05,7.06532]
[1780519666230,78.73,65006.44,0.0,0.90313,5e-05,7.06532]
[1780519666237,78.73,65008.9,0.0,0.90326,5e-05,7.0587]
[1780519667178,78.73,65010.65,0.0,0.90335,5e-05,7.05402]
[1780519668185,78.73,65010.05,0.0,0.90332,5e-05,7.05573]
[1780519669192,78.73,65012.7,0.0,0.90346,5e-05,7.04861]
[1780519670199,78.73,65012.05,0.0,0.90342,5e-05,7.05047]
[1780519671205,78.73,65011.47,0.0,0.90339,5e-05,7.05214]
[1780519672213,78.73,65013.37,0.0,0.90349,5e-05,7.04707]
[1780519673220,78.73,65013.63,0.0,0.9035,5e-05,7.04646]
[1780519674227,78.73,65004.09,0.0,0.90299,5e-05,7.07251]
[1780519675234,78.73,65002.71,0.0,0.90292,5e-05,7.07632]
[1780519676241,78.73,65002.14,0.0,0.90289,5e-05,7.07793]
[1780519677255,78.74,65003.67,0.0,0.90297,5e-05,7.07381]
[1780519678258,78.74,65004.24,0.0,0.903,5e-05,7.07231]
[1780519679275,78.74,65003.85,0.0,0.90297,5e-05,7.07343]
[1780519680278,78.74,65000.9,0.0,0.90282,5e-05,7.08152]
[1780519682216,78.74,65000.9,0.0,0.90282,5e-05,7.08152]
[1780519681286,78.74,65002.78,0.0,0.90292,5e-05,7.07646]
[1780519682607,78.74,65005.99,0.0,0.90308,5e-05,7.06776]
[1780519683300,78.74,65006.72,0.0,0.90312,5e-05,7.06583]
[1780519685315,78.74,65005.15,0.0,0.90304,5e-05,7.07024]
[1780519686322,78.74,65006.37,0.0,0.9031,5e-05,7.06698]
[1780519687329,78.74,65013.54,0.0,0.90348,5e-05,7.04754]
[1780519688339,78.74,65012.49,0.0,0.90342,5e-05,7.05046]
[1780519689346,78.74,65008.15,0.0,0.90319,5e-05,7.06236]
[1780519690353,78.74,65006.22,0.0,0.90309,5e-05,7.06771]
[1780519693185,78.74,65004.93,0.0,0.90301,5e-05,7.07142]
[1780519694381,78.74,65005.33,0.0,0.90303,5e-05,7.07039]
[1780519695388,78.74,65006.93,0.0,0.90312,5e-05,7.0661]
[1780519696395,78.74,65005.08,0.0,0.90302,5e-05,7.07119]
[1780519698409,78.74,65002.4,0.0,0.90287,5e-05,7.07862]
[1780519699416,78.74,64998.71,0.0,0.90268,5e-05,7.08873]
[1780519700423,78.75,64999.34,0.0,0.90271,5e-05,7.08706]
[1780519702437,78.75,64999.71,0.0,0.90273,5e-05,7.08612]
[1780519706466,78.75,64998.73,0.0,0.90267,5e-05,7.08893]
[1780519710524,78.75,64998.73,0.0,0.90267,5e-05,7.08904]
[1780519710574,78.75,64997.08,0.0,0.90258,5e-05,7.09357]
[1780519711504,78.75,64996.53,0.0,0.9026,5e-05,7.09083]
[1780519712759,78.75,64995.55,0.0,0.90255,5e-05,7.09366]
[1780519714525,78.75,64997.76,0.0,0.90266,5e-05,7.08769]
[1780519716010,78.75,64999.37,0.0,0.90275,5e-05,7.08346]
[1780519716539,78.75,64995.84,0.0,0.90256,5e-05,7.09324]
[1780519717416,78.75,64995.84,0.0,0.90256,5e-05,7.09324]
[1780519717546,78.75,64995.12,0.0,0.90251,5e-05,7.09537]
[1780519718854,78.75,64995.12,0.0,0.90251,5e-05,7.09537]
[1780519718897,78.75,64993.82,0.0,0.90244,5e-05,7.09906]
[1780519719566,78.76,64991.98,0.0,0.90234,5e-05,7.10423]
[1780519720821,78.76,64991.98,0.0,0.90234,5e-05,7.10423]
[1780519720866,78.76,64991.07,0.0,0.90229,5e-05,7.10686]
[1780519721724,78.76,64991.07,0.0,0.90229,5e-05,7.10686]
[1780519721768,78.76,64987.54,0.0,0.9021,5e-05,7.11673]
[1780519722592,78.76,64993.14,0.0,0.90239,5e-05,7.10172]
[1780519723337,78.76,64993.14,0.0,0.90239,5e-05,7.10172]
[1780519723602,78.76,64993.14,0.0,0.90239,5e-05,7.10172]
[1780519724065,78.76,64993.14,0.0,0.90239,5e-05,7.10172]
[1780519724166,78.76,65000.48,0.0,0.90278,5e-05,7.08194]
[1780519724606,78.76,65001.66,0.0,0.90284,5e-05,7.07896]
[1780519725613,78.76,65006.14,0.0,0.90307,5e-05,7.06704]
[1780519727628,78.77,65002.73,0.0,0.90288,5e-05,7.07679]
[1780519728634,78.77,64990.07,0.0,0.9022,5e-05,7.11148]
[1780519729642,78.77,64987.55,0.0,0.90206,5e-05,7.11865]
[1780519730658,78.77,64985.71,0.0,0.90196,5e-05,7.12393]
[1780519731665,78.77,64988.23,0.0,0.90209,5e-05,7.11729]
[1780519733684,78.78,64988.66,0.0,0.9021,5e-05,7.11659]
[1780519734689,78.78,64988.48,0.0,0.90209,5e-05,7.11732]
[1780519735729,78.78,64989.22,0.0,0.90212,5e-05,7.11554]
[1780519736736,78.78,64990.02,0.0,0.90216,5e-05,7.1136]
[1780519737743,78.78,64990.55,0.0,0.90219,5e-05,7.1124]
[1780519738750,78.79,64989.97,0.0,0.90215,5e-05,7.11422]
[1780519739757,78.79,64990.36,0.0,0.90217,5e-05,7.11341]
[1780519740766,78.79,64995.58,0.0,0.90244,5e-05,7.09942]
[1780519741486,78.79,64995.58,0.0,0.90244,5e-05,7.09942]
[1780519741781,78.79,65006.91,0.0,0.90304,5e-05,7.06858]
[1780519742788,78.79,65015.28,0.0,0.90348,5e-05,7.04594]
[1780519743805,78.79,65022.46,0.0,0.90385,5e-05,7.02659]
[1780519744811,78.79,65030.73,0.0,0.90429,5e-05,7.00416]
[1780519745812,78.79,65032.59,0.0,0.90438,5e-05,6.9992]
[1780519746822,78.79,65031.27,0.0,0.90431,5e-05,7.00278]
[1780519747825,78.79,65035.9,0.0,0.90455,5e-05,6.9905]
[1780519750289,78.8,65035.4,0.0,0.90452,5e-05,6.99201]
[1780519750308,78.8,65029.49,0.0,0.90421,5e-05,7.00835]
[1780519750854,78.8,65009.76,0.0,0.90317,5e-05,7.06191]
[1780519751862,78.8,64998.22,0.0,0.90255,5e-05,7.09359]
[1780519752869,78.8,64994.65,0.0,0.90236,5e-05,7.10364]
[1780519753876,78.8,64991.81,0.0,0.9022,5e-05,7.11166]
[1780519754883,78.81,64998.25,0.0,0.90254,5e-05,7.09437]
[1780519755890,78.81,65000.72,0.0,0.90267,5e-05,7.08789]
[1780519757904,78.81,65001.21,0.0,0.90268,5e-05,7.08711]
[1780519759918,78.81,65003.77,0.0,0.90281,5e-05,7.08058]
[1780519760641,78.81,65003.77,0.0,0.90281,5e-05,7.08058]
[1780519760991,78.81,65003.77,0.0,0.90281,5e-05,7.08058]
[1780519761038,78.81,65011.49,0.0,0.90321,5e-05,7.05974]
[1780519761932,78.82,65009.46,0.0,0.9031,5e-05,7.06543]
[1780519762939,78.82,65005.52,0.0,0.90289,5e-05,7.07647]
[1780519763947,78.82,65006.95,0.0,0.90296,5e-05,7.07277]
[1780519765960,78.82,65005.39,0.0,0.90287,5e-05,7.07762]
[1780519766967,78.83,65003.05,0.0,0.90274,5e-05,7.08429]
[1780519767974,78.83,65006.16,0.0,0.9029,5e-05,7.07612]
[1780519768981,78.83,65003.47,0.0,0.90275,5e-05,7.08373]
[1780519769988,78.83,64998.52,0.0,0.90248,5e-05,7.0975]
[1780519773017,78.84,64993.24,0.0,0.90224,5e-05,7.10831]
[1780519774021,78.84,64987.99,0.0,0.90195,5e-05,7.12289]
[1780519776036,78.84,64982.78,0.0,0.90167,5e-05,7.13758]
[1780519778050,78.85,64989.39,0.0,0.90201,5e-05,7.11998]
[1780519779063,78.85,64993.35,0.0,0.90222,5e-05,7.10939]
[1780519780072,78.85,64988.52,0.0,0.90196,5e-05,7.12278]
[1780519781079,78.85,64986.03,0.0,0.90182,5e-05,7.12982]
[1780519782086,78.85,64992.27,0.0,0.90215,5e-05,7.11303]
[1780519783093,78.85,64994.05,0.0,0.90224,5e-05,7.1084]
[1780519785112,78.86,64994.88,0.0,0.90227,5e-05,7.10663]
[1780519786117,78.86,65002.59,0.0,0.90268,5e-05,7.08588]
[1780519787640,78.86,65002.87,0.0,0.90269,5e-05,7.08537]
[1780519788132,78.86,65010.87,0.0,0.9031,5e-05,7.0639]
[1780519789138,78.86,65014.09,0.0,0.90327,5e-05,7.05544]
[1780519790146,78.87,65014.33,0.0,0.90328,5e-05,7.05497]
[1780519792161,78.87,65010.7,0.0,0.90308,5e-05,7.06524]
[1780519792600,78.87,65010.7,0.0,0.90308,5e-05,7.06524]
[1780519792888,78.87,65010.7,0.0,0.90308,5e-05,7.06524]
[1780519793168,78.87,65007.05,0.0,0.90288,5e-05,7.07554]
[1780519795182,78.87,65010.93,0.0,0.90308,5e-05,7.06517]
[1780519800218,78.88,65008.62,0.0,0.90294,5e-05,7.07236]
[1780519800923,78.88,65008.62,0.0,0.90294,5e-05,7.07236]
[1780519801226,78.88,65002.77,0.0,0.90263,5e-05,7.08863]
[1780519802244,78.88,64999.2,0.0,0.90244,5e-05,7.09834]
[1780519803245,78.88,64988.38,0.0,0.90186,5e-05,7.1281]
[1780519804252,78.88,64987.61,0.0,0.90181,5e-05,7.13029]
[1780519805259,78.88,64984.22,0.0,0.90163,5e-05,7.13962]
[1780519806266,78.88,64982.92,0.0,0.90156,5e-05,7.14324]
[1780519807279,78.88,64981.46,0.0,0.90148,5e-05,7.14722]
[1780519808286,78.88,64974.09,0.0,0.90109,5e-05,7.16741]
[1780519809293,78.89,64968.47,0.0,0.90078,5e-05,7.18311]
[1780519810300,78.89,64969.61,0.0,0.90084,5e-05,7.18013]
[1780519811308,78.89,64969.13,0.0,0.90081,5e-05,7.18157]
[1780519812314,78.89,64968.42,0.0,0.90077,5e-05,7.18365]
[1780519813321,78.89,64966.54,0.0,0.90066,5e-05,7.18892]
[1780519814328,78.89,64967.76,0.0,0.90073,5e-05,7.18571]
[1780519815335,78.89,64968.5,0.0,0.90076,5e-05,7.18381]
[1780519816342,78.89,64967.4,0.0,0.9007,5e-05,7.18695]
[1780519817349,78.89,64966.0,0.0,0.90062,5e-05,7.1909]
[1780519818356,78.9,64965.05,0.0,0.90057,5e-05,7.19362]
[1780519819362,78.9,64965.87,0.0,0.90061,5e-05,7.1915]
[1780519820370,78.9,64967.33,0.0,0.90069,5e-05,7.18765]
[1780519821389,78.9,64964.97,0.0,0.90056,5e-05,7.19425]
[1780519822387,78.9,64964.49,0.0,0.90053,5e-05,7.19571]
[1780519823394,78.9,64966.64,0.0,0.90064,5e-05,7.18997]
[1780519824401,78.9,64968.01,0.0,0.90071,5e-05,7.18637]
[1780519825408,78.9,64969.99,0.0,0.90082,5e-05,7.18111]
[1780519826415,78.9,64970.98,0.0,0.90087,5e-05,7.17857]
[1780519827422,78.9,64973.72,0.0,0.90101,5e-05,7.17124]
[1780519828429,78.91,64976.82,0.0,0.90118,5e-05,7.16295]
[1780519829436,78.91,64977.17,0.0,0.90119,5e-05,7.16219]
[1780519830443,78.91,64974.99,0.0,0.90107,5e-05,7.16833]
[1780519831449,78.91,64974.2,0.0,0.90108,5e-05,7.16626]
[1780519832457,78.91,64974.98,0.0,0.90111,5e-05,7.16431]
[1780519835487,78.91,64971.16,0.0,0.9009,5e-05,7.1753]
[1780519836486,78.92,64968.25,0.0,0.90074,5e-05,7.18343]
[1780519837493,78.92,64968.95,0.0,0.90077,5e-05,7.18169]
[1780519838500,78.92,64969.92,0.0,0.90082,5e-05,7.17919]
[1780519839507,78.92,64964.03,0.0,0.9005,5e-05,7.19545]
[1780519840515,78.92,64959.1,0.0,0.90023,5e-05,7.2091]
[1780519841522,78.92,64958.52,0.0,0.9002,5e-05,7.21082]
[1780519842529,78.92,64960.89,0.0,0.90033,5e-05,7.20445]
[1780519843536,78.92,64959.73,0.0,0.90026,5e-05,7.20774]
[1780519844543,78.92,64957.4,0.0,0.90013,5e-05,7.21424]
[1780519845550,78.92,64958.13,0.0,0.90017,5e-05,7.21247]
[1780519846556,78.93,64960.09,0.0,0.90027,5e-05,7.20732]
[1780519847563,78.93,64964.33,0.0,0.90049,5e-05,7.19594]
[1780519848571,78.93,64969.12,0.0,0.90075,5e-05,7.18307]
[1780519849579,78.93,64968.76,0.0,0.90072,5e-05,7.18429]
[1780519850586,78.93,64965.95,0.0,0.90057,5e-05,7.19224]
[1780519853608,78.94,64965.2,0.0,0.90051,5e-05,7.19504]
[1780519854615,78.94,64965.57,0.0,0.90053,5e-05,7.19427]
[1780519856630,78.94,64965.1,0.0,0.90049,5e-05,7.19605]
[1780519857636,78.94,64963.98,0.0,0.90043,5e-05,7.19935]
[1780519859650,78.95,64962.24,0.0,0.90033,5e-05,7.20459]
[1780519860658,78.95,64961.48,0.0,0.90028,5e-05,7.2069]
[1780519861665,78.95,64965.93,0.0,0.90052,5e-05,7.19496]
[1780519862687,78.95,64970.84,0.0,0.90078,5e-05,7.18166]
[1780519863690,78.95,64979.12,0.0,0.90122,5e-05,7.15919]
[1780519864696,78.95,64983.09,0.0,0.90143,5e-05,7.14852]
[1780519865703,78.96,64990.64,0.0,0.90183,5e-05,7.12813]
[1780519866710,78.96,64989.06,0.0,0.90174,5e-05,7.13264]
[1780519867717,78.96,64981.63,0.0,0.90134,5e-05,7.15313]
[1780519868726,78.96,64982.14,0.0,0.90136,5e-05,7.15196]
[1780519869731,78.96,64980.65,0.0,0.90128,5e-05,7.15622]
[1780519870738,78.96,64985.49,0.0,0.90153,5e-05,7.14323]
[1780519871745,78.96,64990.15,0.0,0.90178,5e-05,7.13072]
[1780519872756,78.97,64992.78,0.0,0.90191,5e-05,7.12377]
[1780519873759,78.97,64992.2,0.0,0.90188,5e-05,7.12558]
[1780519874766,78.97,64993.08,0.0,0.90192,5e-05,7.12343]
[1780519875773,78.97,64993.97,0.0,0.90196,5e-05,7.12124]
[1780519876780,78.97,64994.49,0.0,0.90199,5e-05,7.12007]
[1780519877787,78.97,64991.07,0.0,0.9018,5e-05,7.12963]
[1780519878794,78.98,64995.49,0.0,0.90203,5e-05,7.11784]
[1780519879801,78.98,64993.14,0.0,0.9019,5e-05,7.12447]
[1780519880808,78.98,64992.1,0.0,0.90184,5e-05,7.12755]
[1780519881815,78.98,64993.1,0.0,0.90189,5e-05,7.12507]
[1780519882822,78.98,64989.88,0.0,0.90171,5e-05,7.13407]
[1780519883829,78.98,64990.91,0.0,0.90176,5e-05,7.1315]
[1780519884836,78.99,64985.26,0.0,0.90146,5e-05,7.14712]
[1780519885844,78.99,64981.79,0.0,0.90127,5e-05,7.15681]
[1780519886850,78.99,64980.64,0.0,0.9012,5e-05,7.16015]
[1780519888865,78.99,64978.89,0.0,0.9011,5e-05,7.16529]
[1780519889872,78.99,64989.56,0.0,0.90167,5e-05,7.13639]
[1780519890879,78.99,65000.2,0.0,0.90223,5e-05,7.10762]
[1780519892022,78.99,65000.2,0.0,0.90223,5e-05,7.10762]
[1780519892097,79.0,65005.61,0.0,0.90257,5e-05,7.08873]
[1780519892896,79.0,65011.19,0.0,0.90286,5e-05,7.07379]
[1780519894910,79.0,65024.63,0.0,0.90356,5e-05,7.03784]
[1780519895917,79.0,65035.19,0.0,0.90411,5e-05,7.00942]
[1780519896924,79.0,65033.16,0.0,0.904,5e-05,7.01513]
[1780519897931,79.0,65027.62,0.0,0.9037,5e-05,7.03038]
[1780519898940,79.01,65022.77,0.0,0.90344,5e-05,7.04386]
[1780519900305,79.01,65022.77,0.0,0.90344,5e-05,7.04386]
[1780519900343,79.01,65024.28,0.0,0.90351,5e-05,7.04009]
[1780519901958,79.01,65022.94,0.0,0.90343,5e-05,7.04421]
[1780519905995,79.02,65014.82,0.0,0.90299,5e-05,7.06727]
[1780519907002,79.02,65011.05,0.0,0.90278,5e-05,7.07778]
[1780519908015,79.02,65019.42,0.0,0.90322,5e-05,7.05524]
[1780519908779,79.02,65019.42,0.0,0.90322,5e-05,7.05524]
[1780519909016,79.02,65020.1,0.0,0.90325,5e-05,7.05355]
[1780519910547,79.02,65020.1,0.0,0.90325,5e-05,7.05355]
[1780519910024,79.02,65020.84,0.0,0.90329,5e-05,7.05174]
[1780519910588,79.02,65020.84,0.0,0.90329,5e-05,7.05174]
[1780519911031,79.03,65024.41,0.0,0.90347,5e-05,7.04225]
[1780519912414,79.03,65024.41,0.0,0.90347,5e-05,7.04225]
[1780519912460,79.03,65024.41,0.0,0.90347,5e-05,7.04225]
[1780519912516,79.03,65026.61,0.0,0.90358,5e-05,7.03669]
[1780519913045,79.03,65025.02,0.0,0.9035,5e-05,7.041]
[1780519914150,79.03,65025.02,0.0,0.9035,5e-05,7.041]
[1780519914287,79.03,65025.02,0.0,0.9035,5e-05,7.041]
[1780519914474,79.03,65025.02,0.0,0.9035,5e-05,7.041]
[1780519914476,79.03,65014.16,0.0,0.90292,5e-05,7.07086]
[1780519915061,79.03,65007.69,0.0,0.90258,5e-05,7.08842]
[1780519916159,79.03,65007.69,0.0,0.90258,5e-05,7.08842]
[1780519916232,79.03,65003.01,0.0,0.90233,5e-05,7.10129]
[1780519917075,79.03,64992.79,0.0,0.90178,5e-05,7.12922]
[1780519917843,79.03,64992.79,0.0,0.90178,5e-05,7.12922]
[1780519918020,79.03,64992.79,0.0,0.90178,5e-05,7.12922]
[1780519918378,79.03,64992.79,0.0,0.90178,5e-05,7.12922]
[1780519918398,79.03,64999.57,0.0,0.90214,5e-05,7.11089]
[1780519918633,79.03,64999.57,0.0,0.90214,5e-05,7.11089]
[1780519919365,79.03,64999.57,0.0,0.90214,5e-05,7.11089]
[1780519919369,79.03,65017.47,0.0,0.90308,5e-05,7.06233]
[1780519919892,79.03,65017.47,0.0,0.90308,5e-05,7.06233]
[1780519920096,79.03,65026.71,0.0,0.90357,5e-05,7.0373]
[1780519921103,79.04,65022.91,0.0,0.90337,5e-05,7.04777]
[1780519921766,79.04,65022.91,0.0,0.90337,5e-05,7.04777]
[1780519921969,79.04,65022.91,0.0,0.90337,5e-05,7.04777]
[1780519922110,79.04,65018.35,0.0,0.90312,5e-05,7.06034]
[1780519923117,79.04,65021.29,0.0,0.90327,5e-05,7.05257]
[1780519923633,79.04,65021.29,0.0,0.90327,5e-05,7.05257]
[1780519924124,79.04,65026.63,0.0,0.90355,5e-05,7.03814]
[1780519925497,79.04,65026.63,0.0,0.90355,5e-05,7.03814]
[1780519925527,79.04,65026.63,0.0,0.90355,5e-05,7.03814]
[1780519926138,79.04,65023.54,0.0,0.90339,5e-05,7.04678]
[1780519927358,79.04,65023.54,0.0,0.90339,5e-05,7.04678]
[1780519927402,79.04,65028.41,0.0,0.90364,5e-05,7.03386]
[1780519928158,79.04,65030.11,0.0,0.90373,5e-05,7.02926]
[1780519929251,79.04,65030.11,0.0,0.90373,5e-05,7.02926]
[1780519929257,79.04,65030.11,0.0,0.90373,5e-05,7.02926]
[1780519929364,79.04,65030.11,0.0,0.90373,5e-05,7.02926]
[1780519929465,79.04,65035.71,0.0,0.90402,5e-05,7.01432]
[1780519930276,79.04,65039.99,0.0,0.90424,5e-05,7.00275]
[1780519931124,79.04,65039.99,0.0,0.90424,5e-05,7.00275]
[1780519931483,79.04,65039.99,0.0,0.90424,5e-05,7.00275]
[1780519931585,79.05,65047.69,0.0,0.90464,5e-05,6.98207]
[1780519932192,79.05,65051.2,0.0,0.90482,5e-05,6.97273]
[1780519932985,79.05,65051.2,0.0,0.90482,5e-05,6.97273]
[1780519933198,79.05,65048.02,0.0,0.90465,5e-05,6.98131]
[1780519934207,79.05,65045.72,0.0,0.90453,5e-05,6.98784]
[1780519934846,79.05,65045.72,0.0,0.90453,5e-05,6.98784]
[1780519934862,79.05,65045.72,0.0,0.90453,5e-05,6.98784]
[1780519935217,79.05,65047.76,0.0,0.90463,5e-05,6.98234]
[1780519936224,79.05,65049.0,0.0,0.90469,5e-05,6.9793]
[1780519936733,79.05,65049.0,0.0,0.90469,5e-05,6.9793]
[1780519938579,79.05,65048.06,0.0,0.90464,5e-05,6.98199]
[1780519938652,79.05,65047.31,0.0,0.9046,5e-05,6.98418]
[1780519939246,79.05,65050.07,0.0,0.90474,5e-05,6.97689]
[1780519939745,79.05,65050.07,0.0,0.90474,5e-05,6.97689]
[1780519940461,79.05,65050.07,0.0,0.90474,5e-05,6.97689]
[1780519940499,79.05,65062.7,0.0,0.90539,5e-05,6.94301]
[1780519941259,79.06,65078.9,0.0,0.90622,5e-05,6.89963]
[1780519942266,79.06,65079.41,0.0,0.90625,5e-05,6.89848]
[1780519943273,79.06,65070.01,0.0,0.90576,5e-05,6.92401]
[1780519944280,79.06,65066.06,0.0,0.90555,5e-05,6.93492]
[1780519945391,79.06,65066.06,0.0,0.90555,5e-05,6.93492]
[1780519945496,79.06,65066.06,0.0,0.90555,5e-05,6.93492]
[1780519945603,79.06,65066.06,0.0,0.90555,5e-05,6.93492]
[1780519945533,79.06,65065.42,0.0,0.90551,5e-05,6.93688]
[1780519946294,79.06,65072.35,0.0,0.90586,5e-05,6.91848]
[1780519947243,79.06,65072.35,0.0,0.90586,5e-05,6.91848]
[1780519947334,79.06,65072.35,0.0,0.90586,5e-05,6.91848]
[1780519947402,79.07,65079.18,0.0,0.90621,5e-05,6.90036]
[1780519948308,79.07,65075.85,0.0,0.90604,5e-05,6.90955]
[1780519949121,79.07,65075.85,0.0,0.90604,5e-05,6.90955]
[1780519949315,79.07,65069.22,0.0,0.90569,5e-05,6.92752]
[1780519951001,79.07,65068.62,0.0,0.90566,5e-05,6.9294]
[1780519951078,79.07,65068.62,0.0,0.90566,5e-05,6.9294]
[1780519952847,79.07,65068.28,0.0,0.90568,5e-05,6.92628]
[1780519954717,79.08,65068.42,0.0,0.90568,5e-05,6.92639]
[1780519954824,79.08,65068.42,0.0,0.90568,5e-05,6.92639]
[1780519955357,79.08,65065.29,0.0,0.90551,5e-05,6.93504]
[1780519956585,79.08,65065.29,0.0,0.90551,5e-05,6.93504]
[1780519956609,79.08,65062.68,0.0,0.90538,5e-05,6.9423]
[1780519957371,79.08,65058.23,0.0,0.90514,5e-05,6.95451]
[1780519958471,79.08,65058.23,0.0,0.90514,5e-05,6.95451]
[1780519958515,79.08,65058.23,0.0,0.90514,5e-05,6.95451]
[1780519960055,79.08,65057.65,0.0,0.9051,5e-05,6.95648]
[1780519960330,79.08,65057.65,0.0,0.9051,5e-05,6.95648]
[1780519960392,79.09,65051.63,0.0,0.90479,5e-05,6.97289]
[1780519961399,79.09,65045.33,0.0,0.90446,5e-05,6.99008]
[1780519961658,79.09,65045.33,0.0,0.90446,5e-05,6.99008]
[1780519962195,79.09,65045.33,0.0,0.90446,5e-05,6.99008]
[1780519962301,79.09,65045.33,0.0,0.90446,5e-05,6.99008]
[1780519962405,79.09,65046.65,0.0,0.90452,5e-05,6.98668]
[1780519963413,79.09,65051.82,0.0,0.90479,5e-05,6.97288]
[1780519964061,79.09,65051.82,0.0,0.90479,5e-05,6.97288]
[1780519964420,79.09,65054.46,0.0,0.90492,5e-05,6.96591]
[1780519965948,79.09,65055.04,0.0,0.90495,5e-05,6.96452]
[1780519966219,79.09,65055.04,0.0,0.90495,5e-05,6.96452]
[1780519966434,79.09,65058.23,0.0,0.90511,5e-05,6.9561]
[1780519967441,79.09,65061.0,0.0,0.90525,5e-05,6.94882]
[1780519967822,79.09,65061.0,0.0,0.90525,5e-05,6.94882]
[1780519969835,79.1,65061.32,0.0,0.90526,5e-05,6.94836]
[1780519969940,79.1,65061.32,0.0,0.90526,5e-05,6.94836]
[1780519970462,79.1,65062.86,0.0,0.90534,5e-05,6.94442]
[1780519971469,79.1,65067.67,0.0,0.90558,5e-05,6.93167]
[1780519971710,79.1,65067.67,0.0,0.90558,5e-05,6.93167]
[1780519973576,79.1,65068.53,0.0,0.90562,5e-05,6.92952]
[1780519974072,79.1,65069.13,0.0,0.90565,5e-05,6.92801]
[1780519974490,79.1,65072.39,0.0,0.90582,5e-05,6.91943]
[1780519975459,79.1,65072.39,0.0,0.90582,5e-05,6.91943]
[1780519975497,79.1,65077.13,0.0,0.90606,5e-05,6.90689]
[1780519977309,79.1,65076.6,0.0,0.90603,5e-05,6.90852]
[1780519977414,79.1,65076.6,0.0,0.90603,5e-05,6.90852]
[1780519979198,79.11,65076.76,0.0,0.90603,5e-05,6.90845]
[1780519980532,79.11,65074.38,0.0,0.9059,5e-05,6.9151]
[1780519981083,79.11,65074.38,0.0,0.9059,5e-05,6.9151]
[1780519981141,79.11,65074.38,0.0,0.9059,5e-05,6.9151]
[1780519981538,79.11,65078.13,0.0,0.90609,5e-05,6.90526]
[1780519982558,79.11,65083.38,0.0,0.90636,5e-05,6.8913]
[1780519982947,79.11,65083.38,0.0,0.90636,5e-05,6.8913]
[1780519983564,79.11,65080.56,0.0,0.90621,5e-05,6.899]
[1780519984571,79.11,65074.82,0.0,0.90591,5e-05,6.91457]
[1780519984811,79.11,65074.82,0.0,0.90591,5e-05,6.91457]
[1780519984915,79.11,65074.82,0.0,0.90591,5e-05,6.91457]
[1780519985579,79.11,65071.64,0.0,0.90574,5e-05,6.92325]
[1780519986680,79.12,65070.93,0.0,0.90571,5e-05,6.92529]
[1780519987592,79.12,65069.49,0.0,0.90563,5e-05,6.92927]
[1780519988625,79.12,65069.49,0.0,0.90563,5e-05,6.92927]
[1780519988730,79.12,65069.8,0.0,0.90564,5e-05,6.92854]
[1780519989705,79.12,65070.42,0.0,0.90567,5e-05,6.92698]
[1780519989829,79.12,65070.42,0.0,0.90567,5e-05,6.92698]
[1780519992628,79.12,65073.77,0.0,0.90584,5e-05,6.91829]
[1780519993635,79.12,65080.87,0.0,0.9062,5e-05,6.89934]
[1780519994389,79.12,65080.87,0.0,0.9062,5e-05,6.89934]
[1780519994599,79.12,65080.87,0.0,0.9062,5e-05,6.89934]
[1780519994642,79.12,65090.61,0.0,0.9067,5e-05,6.87335]
[1780519995649,79.12,65091.72,0.0,0.90676,5e-05,6.87053]
[1780519996656,79.12,65091.05,0.0,0.90672,5e-05,6.87251]
[1780519996859,79.12,65091.05,0.0,0.90672,5e-05,6.87251]
[1780519997663,79.12,65089.3,0.0,0.90662,5e-05,6.87739]
[1780519998670,79.13,65087.62,0.0,0.90653,5e-05,6.88207]
[1780519998692,79.13,65087.62,0.0,0.90653,5e-05,6.88207]
[1780520000714,79.13,65084.26,0.0,0.90636,5e-05,6.89143]
[1780520001691,79.13,65081.73,0.0,0.90622,5e-05,6.89839]
[1780520003086,79.13,65081.73,0.0,0.90622,5e-05,6.89839]
[1780520003176,79.13,65078.42,0.0,0.90605,5e-05,6.9076]
[1780520003705,79.13,65082.51,0.0,0.90626,5e-05,6.89662]
[1780520005062,79.13,65082.51,0.0,0.90626,5e-05,6.89662]
[1780520005074,79.13,65085.13,0.0,0.90639,5e-05,6.88988]
[1780520007733,79.14,65081.95,0.0,0.90622,5e-05,6.89872]
[1780520009168,79.14,65081.95,0.0,0.90622,5e-05,6.89872]
[1780520010171,79.14,65082.6,0.0,0.90625,5e-05,6.89729]
[1780520010396,79.14,65082.6,0.0,0.90625,5e-05,6.89729]
[1780520010435,79.14,65084.39,0.0,0.90633,5e-05,6.89264]
[1780520011266,79.14,65084.39,0.0,0.90633,5e-05,6.89264]
[1780520011272,79.14,65087.46,0.0,0.90654,5e-05,6.88019]
[1780520011761,79.14,65085.27,0.0,0.90643,5e-05,6.88606]
[1780520014352,79.14,65084.68,0.0,0.90639,5e-05,6.88779]
[1780520014782,79.14,65083.55,0.0,0.90633,5e-05,6.89116]
[1780520015789,79.14,65086.16,0.0,0.90646,5e-05,6.88432]
[1780520016730,79.14,65086.16,0.0,0.90646,5e-05,6.88432]
[1780520016799,79.15,65084.96,0.0,0.9064,5e-05,6.8877]
[1780520017806,79.15,65079.11,0.0,0.90609,5e-05,6.90354]
[1780520018813,79.15,65072.35,0.0,0.90574,5e-05,6.92185]
[1780520019820,79.15,65065.74,0.0,0.9054,5e-05,6.93978]
[1780520020827,79.15,65052.83,0.0,0.90473,5e-05,6.97466]
[1780520021838,79.15,65040.71,0.0,0.90409,5e-05,7.00745]
[1780520022841,79.15,65043.78,0.0,0.90425,5e-05,6.99939]
[1780520023965,79.15,65043.78,0.0,0.90425,5e-05,6.99939]
[1780520024035,79.15,65043.78,0.0,0.90425,5e-05,6.99939]
[1780520024065,79.15,65046.55,0.0,0.90439,5e-05,6.99222]
[1780520024858,79.16,65045.14,0.0,0.90431,5e-05,6.99616]
[1780520026876,79.16,65038.97,0.0,0.90399,5e-05,7.01296]
[1780520027882,79.16,65031.21,0.0,0.90358,5e-05,7.03409]
[1780520028888,79.16,65033.93,0.0,0.90371,5e-05,7.02705]
[1780520029896,79.16,65026.23,0.0,0.90331,5e-05,7.04786]
[1780520030903,79.16,65022.78,0.0,0.90312,5e-05,7.05743]
[1780520031910,79.16,65016.81,0.0,0.90281,5e-05,7.07378]
[1780520032917,79.16,65012.55,0.0,0.90258,5e-05,7.08549]
[1780520033927,79.16,65001.56,0.0,0.902,5e-05,7.1153]
[1780520034934,79.16,64992.58,0.0,0.90152,5e-05,7.13985]
[1780520035941,79.17,64995.04,0.0,0.90164,5e-05,7.13337]
[1780520036948,79.17,64993.98,0.0,0.90159,5e-05,7.1363]
[1780520038962,79.17,64985.81,0.0,0.90115,5e-05,7.15863]
[1780520039972,79.17,64976.99,0.0,0.90068,5e-05,7.18265]
[1780520040979,79.17,64970.32,0.0,0.90032,5e-05,7.20088]
[1780520041986,79.17,64973.06,0.0,0.90046,5e-05,7.19342]
[1780520042993,79.17,64973.35,0.0,0.90047,5e-05,7.19282]
[1780520044002,79.17,64975.0,0.0,0.90056,5e-05,7.18841]
[1780520048028,79.17,64973.22,0.0,0.90046,5e-05,7.19365]
[1780520049035,79.17,64966.92,0.0,0.90012,5e-05,7.21093]
[1780520051049,79.17,64967.48,0.0,0.90014,5e-05,7.20968]
[1780520052065,79.18,64965.66,0.0,0.90004,5e-05,7.21477]
[1780520053072,79.18,64963.48,0.0,0.89992,5e-05,7.22085]
[1780520055087,79.18,64957.87,0.0,0.89962,5e-05,7.2364]
[1780520056094,79.18,64953.99,0.0,0.8994,5e-05,7.24711]
[1780520059117,79.18,64957.71,0.0,0.8996,5e-05,7.23732]
[1780520060124,79.18,64961.89,0.0,0.89982,5e-05,7.22604]
[1780520061132,79.18,64966.45,0.0,0.90007,5e-05,7.21367]
[1780520062139,79.18,64969.15,0.0,0.90021,5e-05,7.20641]
[1780520065247,79.19,64968.14,0.0,0.90015,5e-05,7.20941]
[1780520066167,79.19,64971.13,0.0,0.90031,5e-05,7.20151]
[1780520068181,79.19,64972.85,0.0,0.90039,5e-05,7.19708]
[1780520069188,79.19,64970.52,0.0,0.90027,5e-05,7.20357]
[1780520070194,79.19,64963.83,0.0,0.8999,5e-05,7.22197]
[1780520071203,79.19,64959.79,0.0,0.89973,5e-05,7.22871]
[1780520072209,79.19,64961.29,0.0,0.89981,5e-05,7.22473]
[1780520073216,79.19,64956.57,0.0,0.89956,5e-05,7.23771]
[1780520074243,79.19,64949.72,0.0,0.89918,5e-05,7.25644]
[1780520076260,79.2,64951.34,0.0,0.89926,5e-05,7.25246]
[1780520077267,79.2,64949.36,0.0,0.89915,5e-05,7.258]
[1780520078274,79.2,64947.85,0.0,0.89907,5e-05,7.26227]
[1780520079281,79.2,64944.71,0.0,0.8989,5e-05,7.27098]
[1780520082302,79.2,64947.25,0.0,0.89903,5e-05,7.26436]
[1780520084316,79.2,64949.16,0.0,0.89913,5e-05,7.25936]
[1780520086438,79.2,64946.2,0.0,0.89896,5e-05,7.26769]
[1780520088344,79.21,64941.99,0.0,0.89873,5e-05,7.27944]
[1780520089351,79.21,64943.72,0.0,0.89882,5e-05,7.27481]
[1780520090358,79.21,64942.15,0.0,0.89873,5e-05,7.2792]
[1780520091365,79.21,64939.11,0.0,0.89857,5e-05,7.28762]
[1780520094388,79.21,64941.74,0.0,0.89871,5e-05,7.28067]
[1780520095395,79.21,64939.67,0.0,0.89859,5e-05,7.28642]
[1780520098416,79.21,64937.21,0.0,0.89845,5e-05,7.2934]
[1780520100797,79.21,64936.6,0.0,0.89842,5e-05,7.29515]
[1780520100499,79.21,64943.3,0.0,0.89878,5e-05,7.27681]
[1780520101443,79.21,64939.24,0.0,0.89856,5e-05,7.28799]
[1780520101931,79.21,64939.24,0.0,0.89856,5e-05,7.28799]
[1780520102746,79.21,64939.24,0.0,0.89856,5e-05,7.28799]
[1780520102450,79.21,64934.29,0.0,0.89829,5e-05,7.30164]
[1780520103458,79.21,64932.72,0.0,0.8982,5e-05,7.30602]
[1780520105497,79.22,64880.66,0.0,0.89533,6e-05,7.44934]
[1780520106493,79.22,64806.27,0.0,0.89111,6e-05,7.65569]
[1780520107502,79.21,64744.38,0.0,0.88752,6e-05,7.82858]
[1780520108524,79.21,64700.09,0.0,0.88489,6e-05,7.95313]
[1780520109163,79.21,64700.09,0.0,0.88489,6e-05,7.95313]
[1780520109528,79.21,64705.84,0.0,0.88524,6e-05,7.93666]
[1780520110540,79.21,64724.55,0.0,0.88635,6e-05,7.8838]
[1780520112555,79.21,64701.19,0.0,0.88497,6e-05,7.9493]
[1780520113562,79.2,64708.77,0.0,0.88544,6e-05,7.92704]
[1780520114569,79.19,64716.32,0.0,0.88592,6e-05,7.90402]
[1780520116583,79.15,64716.83,0.0,0.88607,6e-05,7.89712]
[1780520117590,79.13,64736.75,0.0,0.88731,6e-05,7.83803]
[1780520118600,79.13,64724.6,0.0,0.88659,6e-05,7.87196]
[1780520119605,79.13,64710.25,0.0,0.88574,6e-05,7.91237]
[1780520120616,79.13,64711.91,0.0,0.88584,6e-05,7.90766]
[1780520121625,79.13,64720.57,0.0,0.88635,6e-05,7.88327]
[1780520123666,79.11,64722.43,0.0,0.88651,6e-05,7.87592]
[1780520124676,79.11,64751.26,0.0,0.88821,6e-05,7.79489]
[1780520125682,79.11,64773.04,0.0,0.88948,6e-05,7.73388]
[1780520127697,79.11,64783.56,0.0,0.89009,6e-05,7.70445]
[1780520128703,79.1,64805.56,0.0,0.89138,6e-05,7.642]
[1780520129711,79.09,64823.27,0.0,0.89243,6e-05,7.59106]
[1780520130719,79.09,64837.14,0.0,0.89322,6e-05,7.55238]
[1780520131726,79.09,64843.05,0.0,0.89361,6e-05,7.53133]
[1780520134748,79.09,64829.32,0.0,0.89283,6e-05,7.56937]
[1780520135755,79.09,64823.79,0.0,0.89252,6e-05,7.58482]
[1780520136762,79.09,64825.22,0.0,0.8926,6e-05,7.58085]
[1780520141801,79.09,64829.65,0.0,0.89285,6e-05,7.56859]
[1780520142027,79.09,64829.65,0.0,0.89285,6e-05,7.56859]
[1780520142712,79.09,64829.65,0.0,0.89285,6e-05,7.56859]
[1780520142813,79.09,64804.84,0.0,0.89143,6e-05,7.63771]
[1780520143675,79.09,64804.84,0.0,0.89143,6e-05,7.63771]
[1780520143822,79.09,64799.69,0.0,0.89113,6e-05,7.65215]
[1780520144829,79.09,64800.12,0.0,0.89115,6e-05,7.651]
[1780520145511,79.09,64800.12,0.0,0.89115,6e-05,7.651]
[1780520145516,79.09,64800.12,0.0,0.89115,6e-05,7.651]
[1780520145837,79.09,64807.27,0.0,0.89157,6e-05,7.6311]
[1780520146587,79.09,64807.27,0.0,0.89157,6e-05,7.6311]
[1780520146639,79.09,64807.27,0.0,0.89157,6e-05,7.6311]
[1780520146752,79.09,64807.27,0.0,0.89157,6e-05,7.6311]
[1780520146798,79.09,64807.27,0.0,0.89157,6e-05,7.6311]
[1780520146831,79.09,64807.27,0.0,0.89157,6e-05,7.6311]
[1780520146843,79.09,64805.39,0.0,0.89146,6e-05,7.63638]
[1780520147000,79.09,64805.39,0.0,0.89146,6e-05,7.63638]
[1780520147851,79.09,64817.82,0.0,0.89217,6e-05,7.60181]
[1780520148345,79.09,64817.82,0.0,0.89217,6e-05,7.60181]
[1780520148370,79.09,64817.82,0.0,0.89217,6e-05,7.60181]
[1780520148858,79.09,64825.88,0.0,0.89263,6e-05,7.5794]
[1780520148983,79.09,64825.88,0.0,0.89263,6e-05,7.5794]
[1780520149024,79.09,64825.88,0.0,0.89263,6e-05,7.5794]
[1780520149506,79.09,64825.88,0.0,0.89263,6e-05,7.5794]
[1780520149557,79.09,64825.88,0.0,0.89263,6e-05,7.5794]
[1780520149876,79.09,64826.53,0.0,0.89267,6e-05,7.57752]
[1780520150878,79.09,64819.39,0.0,0.89226,6e-05,7.59732]
[1780520151585,79.09,64819.39,0.0,0.89226,6e-05,7.59732]
[1780520151644,79.09,64819.39,0.0,0.89226,6e-05,7.59732]
[1780520151884,79.09,64815.76,0.0,0.89205,6e-05,7.60731]
[1780520154035,79.09,64816.82,0.0,0.89212,6e-05,7.60408]
[1780520154049,79.09,64816.82,0.0,0.89212,6e-05,7.60408]
[1780520154908,79.09,64814.22,0.0,0.89197,6e-05,7.61119]
[1780520156923,79.09,64807.32,0.0,0.89158,6e-05,7.63048]
[1780520157931,79.09,64816.21,0.0,0.89209,6e-05,7.60571]
[1780520159717,79.09,64816.21,0.0,0.89209,6e-05,7.60571]
[1780520159740,79.09,64816.21,0.0,0.89209,6e-05,7.60571]
[1780520159817,79.09,64808.88,0.0,0.89167,6e-05,7.62609]
[1780520159945,79.09,64813.95,0.0,0.89196,6e-05,7.61196]
[1780520160952,79.09,64831.63,0.0,0.89297,6e-05,7.56275]
[1780520161960,79.09,64860.67,0.0,0.89461,6e-05,7.48202]
[1780520162973,79.08,64877.6,0.0,0.89559,6e-05,7.43374]
[1780520163981,79.08,64884.85,0.0,0.89599,6e-05,7.41377]
[1780520165116,79.08,64884.85,0.0,0.89599,6e-05,7.41377]
[1780520165191,79.08,64887.19,0.0,0.89612,6e-05,7.40732]
[1780520165995,79.08,64891.59,0.0,0.89636,6e-05,7.39518]
[1780520167015,79.08,64898.8,0.0,0.89676,6e-05,7.37534]
[1780520168024,79.08,64891.35,0.0,0.89635,6e-05,7.39593]
[1780520169025,79.08,64885.3,0.0,0.89601,6e-05,7.41273]
[1780520170093,79.08,64874.16,0.0,0.89539,6e-05,7.44345]
[1780520171042,79.08,64870.41,0.0,0.89518,6e-05,7.45389]
[1780520172052,79.08,64874.62,0.0,0.89541,6e-05,7.44229]
[1780520173181,79.08,64872.57,0.0,0.8953,6e-05,7.44795]
[1780520174066,79.08,64867.36,0.0,0.89501,6e-05,7.46245]
[1780520176448,79.08,64864.92,0.0,0.89487,6e-05,7.46931]
[1780520176588,79.08,64864.92,0.0,0.89487,6e-05,7.46931]
[1780520176675,79.08,64866.79,0.0,0.89497,6e-05,7.46429]
[1780520177089,79.08,64861.57,0.0,0.89468,6e-05,7.47874]
[1780520178096,79.08,64857.11,0.0,0.89442,6e-05,7.49116]
[1780520179095,79.08,64857.11,0.0,0.89442,6e-05,7.49116]
[1780520179303,79.08,64857.11,0.0,0.89442,6e-05,7.49116]
[1780520179651,79.08,64857.11,0.0,0.89442,6e-05,7.49116]
[1780520179943,79.08,64857.11,0.0,0.89442,6e-05,7.49116]
[1780520179962,79.09,64854.84,0.0,0.89429,6e-05,7.49781]
[1780520181626,79.09,64856.59,0.0,0.89439,6e-05,7.49296]
[1780520181716,79.09,64842.1,0.0,0.89357,6e-05,7.53333]
[1780520182154,79.09,64825.27,0.0,0.89261,6e-05,7.5801]
[1780520183160,79.09,64818.05,0.0,0.8922,6e-05,7.60034]
[1780520184169,79.09,64811.12,0.0,0.8918,6e-05,7.61974]
[1780520185175,79.09,64778.08,0.0,0.88989,6e-05,7.71211]
[1780520186182,79.09,64767.49,0.0,0.88927,6e-05,7.74179]
[1780520188853,79.09,64766.95,0.0,0.88924,6e-05,7.74339]
[1780520188928,79.09,64755.47,0.0,0.88857,6e-05,7.77542]
[1780520189072,79.09,64755.47,0.0,0.88857,6e-05,7.77542]
[1780520189132,79.09,64755.47,0.0,0.88857,6e-05,7.77542]
[1780520189282,79.09,64755.47,0.0,0.88857,6e-05,7.77542]
[1780520189377,79.09,64751.55,0.0,0.88834,6e-05,7.78644]
[1780520190088,79.09,64751.55,0.0,0.88834,6e-05,7.78644]
[1780520190473,79.09,64751.55,0.0,0.88834,6e-05,7.78644]
[1780520190547,79.09,64751.55,0.0,0.88834,6e-05,7.78644]
[1780520190723,79.09,64751.55,0.0,0.88834,6e-05,7.78644]
[1780520190761,79.09,64755.61,0.0,0.88858,6e-05,7.77511]
[1780520191337,79.09,64755.61,0.0,0.88858,6e-05,7.77511]
[1780520191355,79.09,64755.61,0.0,0.88858,6e-05,7.77511]
[1780520191519,79.09,64755.61,0.0,0.88858,6e-05,7.77511]
[1780520191557,79.09,64755.61,0.0,0.88858,6e-05,7.77511]
[1780520191591,79.09,64756.26,0.0,0.88866,6e-05,7.7693]
[1780520192121,79.09,64756.26,0.0,0.88866,6e-05,7.7693]
[1780520192134,79.09,64756.26,0.0,0.88866,6e-05,7.7693]
[1780520192224,79.09,64754.89,0.0,0.88858,6e-05,7.77323]
[1780520193172,79.09,64754.89,0.0,0.88858,6e-05,7.77323]
[1780520193497,79.09,64754.89,0.0,0.88858,6e-05,7.77323]
[1780520193762,79.09,64754.89,0.0,0.88858,6e-05,7.77323]
[1780520193837,79.09,64759.04,0.0,0.88882,6e-05,7.76166]
[1780520194151,79.09,64759.04,0.0,0.88882,6e-05,7.76166]
[1780520194264,79.09,64758.1,0.0,0.88876,6e-05,7.7643]
[1780520195172,79.09,64758.1,0.0,0.88876,6e-05,7.7643]
[1780520195264,79.09,64758.1,0.0,0.88876,6e-05,7.7643]
[1780520195450,79.09,64758.1,0.0,0.88876,6e-05,7.7643]
[1780520195717,79.09,64758.1,0.0,0.88876,6e-05,7.7643]
[1780520195785,79.09,64757.81,0.0,0.88875,6e-05,7.76493]
[1780520196462,79.09,64757.81,0.0,0.88875,6e-05,7.76493]
[1780520196552,79.09,64757.81,0.0,0.88875,6e-05,7.76493]
[1780520196744,79.09,64757.81,0.0,0.88875,6e-05,7.76493]
[1780520196845,79.09,64757.09,0.0,0.88871,6e-05,7.76694]
[1780520197654,79.09,64757.09,0.0,0.88871,6e-05,7.76694]
[1780520197743,79.09,64757.09,0.0,0.88871,6e-05,7.76694]
[1780520197765,79.09,64759.18,0.0,0.88883,6e-05,7.76106]
[1780520198167,79.09,64759.18,0.0,0.88883,6e-05,7.76106]
[1780520198202,79.09,64759.18,0.0,0.88883,6e-05,7.76106]
[1780520198222,79.09,64759.18,0.0,0.88883,6e-05,7.76106]
[1780520198294,79.09,64759.18,0.0,0.88883,6e-05,7.76106]
[1780520198721,79.09,64759.18,0.0,0.88883,6e-05,7.76106]
[1780520198731,79.09,64759.18,0.0,0.88883,6e-05,7.76106]
[1780520198807,79.09,64759.18,0.0,0.88883,6e-05,7.76106]
[1780520198822,79.09,64756.63,0.0,0.88868,6e-05,7.7682]
[1780520199253,79.09,64756.63,0.0,0.88868,6e-05,7.7682]
[1780520199498,79.09,64756.63,0.0,0.88868,6e-05,7.7682]
[1780520199529,79.09,64757.46,0.0,0.88873,6e-05,7.7659]
[1780520200180,79.09,64757.46,0.0,0.88873,6e-05,7.7659]
[1780520200284,79.09,64757.32,0.0,0.88872,6e-05,7.76633]
[1780520201363,79.09,64757.32,0.0,0.88872,6e-05,7.76633]
[1780520201549,79.09,64757.32,0.0,0.88872,6e-05,7.76633]
[1780520201614,79.1,64754.83,0.0,0.88857,6e-05,7.77367]
[1780520202287,79.1,64754.83,0.0,0.88857,6e-05,7.77367]
[1780520202403,79.1,64754.83,0.0,0.88857,6e-05,7.77367]
[1780520202510,79.1,64754.83,0.0,0.88857,6e-05,7.77367]
[1780520202553,79.1,64754.83,0.0,0.88857,6e-05,7.77367]
[1780520202593,79.1,64754.83,0.0,0.88857,6e-05,7.77367]
[1780520202658,79.1,64754.83,0.0,0.88857,6e-05,7.77367]
[1780520202710,79.1,64755.34,0.0,0.88859,6e-05,7.77249]
[1780520203217,79.1,64755.34,0.0,0.88859,6e-05,7.77249]
[1780520203875,79.1,64755.34,0.0,0.88859,6e-05,7.77249]
[1780520204020,79.1,64755.34,0.0,0.88859,6e-05,7.77249]
[1780520203976,79.1,64751.19,0.0,0.88835,6e-05,7.7844]
[1780520204148,79.1,64751.19,0.0,0.88835,6e-05,7.7844]
[1780520204230,79.1,64751.19,0.0,0.88835,6e-05,7.7844]
[1780520204301,79.1,64751.19,0.0,0.88835,6e-05,7.7844]
[1780520204519,79.1,64751.19,0.0,0.88835,6e-05,7.7844]
[1780520204558,79.1,64751.19,0.0,0.88835,6e-05,7.7844]
[1780520204710,79.1,64751.19,0.0,0.88835,6e-05,7.7844]
[1780520204877,79.1,64751.19,0.0,0.88835,6e-05,7.7844]
[1780520204956,79.11,64752.53,0.0,0.88841,6e-05,7.78156]
[1780520205237,79.11,64752.53,0.0,0.88841,6e-05,7.78156]
[1780520205305,79.11,64752.53,0.0,0.88841,6e-05,7.78156]
[1780520205376,79.11,64752.53,0.0,0.88841,6e-05,7.78156]
[1780520205413,79.11,64752.53,0.0,0.88841,6e-05,7.78156]
[1780520205591,79.11,64752.53,0.0,0.88841,6e-05,7.78156]
[1780520205681,79.11,64752.83,0.0,0.88841,6e-05,7.7815]
[1780520206149,79.11,64752.83,0.0,0.88841,6e-05,7.7815]
[1780520206237,79.11,64752.83,0.0,0.88841,6e-05,7.7815]
[1780520206451,79.11,64752.83,0.0,0.88841,6e-05,7.7815]
[1780520206593,79.11,64752.83,0.0,0.88841,6e-05,7.7815]
[1780520206694,79.12,64739.14,0.0,0.88759,6e-05,7.8207]
[1780520207339,79.12,64736.52,0.0,0.88741,6e-05,7.82921]
[1780520208299,79.12,64736.52,0.0,0.88741,6e-05,7.82921]
[1780520208443,79.12,64736.52,0.0,0.88741,6e-05,7.82921]
[1780520208480,79.14,64718.46,0.0,0.88631,6e-05,7.88153]
[1780520209870,79.14,64718.46,0.0,0.88631,6e-05,7.88153]
[1780520209934,79.14,64720.54,0.0,0.88642,6e-05,7.87626]
[1780520210632,79.14,64720.54,0.0,0.88642,6e-05,7.87626]
[1780520210699,79.14,64720.54,0.0,0.88642,6e-05,7.87626]
[1780520210833,79.14,64720.54,0.0,0.88642,6e-05,7.87626]
[1780520210906,79.14,64720.54,0.0,0.88642,6e-05,7.87626]
[1780520210960,79.14,64733.1,0.0,0.88715,6e-05,7.84159]
[1780520211428,79.14,64733.1,0.0,0.88715,6e-05,7.84159]
[1780520211439,79.15,64730.37,0.0,0.88697,6e-05,7.85042]
[1780520212617,79.15,64730.37,0.0,0.88697,6e-05,7.85042]
[1780520212681,79.15,64730.37,0.0,0.88697,6e-05,7.85042]
[1780520212847,79.15,64730.37,0.0,0.88697,6e-05,7.85042]
[1780520212919,79.15,64730.37,0.0,0.88697,6e-05,7.85042]
[1780520213012,79.15,64730.37,0.0,0.88697,6e-05,7.85042]
[1780520212959,79.15,64730.97,0.0,0.887,6e-05,7.84884]
[1780520213064,79.15,64730.97,0.0,0.887,6e-05,7.84884]
[1780520213097,79.15,64730.97,0.0,0.887,6e-05,7.84884]
[1780520213206,79.15,64730.97,0.0,0.887,6e-05,7.84884]
[1780520213437,79.15,64730.97,0.0,0.887,6e-05,7.84884]
[1780520213660,79.15,64730.97,0.0,0.887,6e-05,7.84884]
[1780520213677,79.15,64730.97,0.0,0.887,6e-05,7.84884]
[1780520213767,79.15,64730.97,0.0,0.887,6e-05,7.84884]
[1780520213814,79.15,64728.59,0.0,0.88686,6e-05,7.85563]
[1780520214295,79.15,64728.59,0.0,0.88686,6e-05,7.85563]
[1780520214377,79.15,64728.59,0.0,0.88686,6e-05,7.85563]
[1780520214449,79.15,64728.59,0.0,0.88686,6e-05,7.85563]
[1780520214465,79.16,64728.95,0.0,0.88686,6e-05,7.85557]
[1780520215454,79.16,64728.95,0.0,0.88686,6e-05,7.85557]
[1780520215493,79.16,64728.95,0.0,0.88686,6e-05,7.85557]
[1780520215638,79.16,64728.95,0.0,0.88686,6e-05,7.85557]
[1780520215728,79.16,64728.95,0.0,0.88686,6e-05,7.85557]
[1780520215841,79.16,64728.95,0.0,0.88686,6e-05,7.85557]
[1780520216035,79.16,64728.95,0.0,0.88686,6e-05,7.85557]
[1780520215947,79.16,64731.59,0.0,0.88701,6e-05,7.84824]
[1780520216124,79.16,64731.59,0.0,0.88701,6e-05,7.84824]
[1780520216391,79.16,64731.59,0.0,0.88701,6e-05,7.84824]
[1780520216505,79.16,64731.59,0.0,0.88701,6e-05,7.84824]
[1780520216519,79.16,64731.59,0.0,0.88701,6e-05,7.84824]
[1780520216627,79.16,64731.59,0.0,0.88701,6e-05,7.84824]
[1780520216655,79.16,64731.59,0.0,0.88701,6e-05,7.84824]
[1780520216743,79.16,64731.59,0.0,0.88701,6e-05,7.84824]
[1780520216854,79.16,64731.59,0.0,0.88701,6e-05,7.84824]
[1780520216953,79.16,64735.38,0.0,0.88724,6e-05,7.83769]
[1780520217139,79.16,64735.38,0.0,0.88724,6e-05,7.83769]
[1780520217661,79.16,64735.38,0.0,0.88724,6e-05,7.83769]
[1780520217760,79.16,64736.28,0.0,0.88729,6e-05,7.83528]
[1780520218083,79.16,64736.28,0.0,0.88729,6e-05,7.83528]
[1780520218491,79.16,64736.28,0.0,0.88729,6e-05,7.83528]
[1780520218600,79.16,64736.28,0.0,0.88729,6e-05,7.83528]
[1780520218711,79.16,64736.28,0.0,0.88729,6e-05,7.83528]
[1780520218740,79.16,64736.28,0.0,0.88729,6e-05,7.83528]
[1780520218818,79.16,64736.28,0.0,0.88729,6e-05,7.83528]
[1780520218919,79.16,64743.54,0.0,0.88771,6e-05,7.81502]
[1780520219609,79.16,64743.54,0.0,0.88771,6e-05,7.81502]
[1780520219652,79.17,64749.99,0.0,0.88809,6e-05,7.797]
[1780520221168,79.17,64748.66,0.0,0.88801,6e-05,7.80073]
[1780520221464,79.17,64756.53,0.0,0.88847,6e-05,7.77874]
[1780520222697,79.17,64756.53,0.0,0.88847,6e-05,7.77874]
[1780520222805,79.17,64756.53,0.0,0.88847,6e-05,7.77874]
[1780520222825,79.17,64762.3,0.0,0.88881,6e-05,7.76269]
[1780520223322,79.17,64762.3,0.0,0.88881,6e-05,7.76269]
[1780520223479,79.17,64757.67,0.0,0.88853,6e-05,7.77575]
[1780520224486,79.17,64752.64,0.0,0.88824,6e-05,7.78993]
[1780520225263,79.17,64752.64,0.0,0.88824,6e-05,7.78993]
[1780520225322,79.17,64752.64,0.0,0.88824,6e-05,7.78993]
[1780520225485,79.17,64752.64,0.0,0.88824,6e-05,7.78993]
[1780520225588,79.17,64752.64,0.0,0.88824,6e-05,7.78993]
[1780520225728,79.17,64752.64,0.0,0.88824,6e-05,7.78993]
[1780520225809,79.17,64752.64,0.0,0.88824,6e-05,7.78993]
[1780520225911,79.17,64756.96,0.0,0.88849,6e-05,7.77787]
[1780520226055,79.17,64756.96,0.0,0.88849,6e-05,7.77787]
[1780520226096,79.17,64756.96,0.0,0.88849,6e-05,7.77787]
[1780520226248,79.17,64756.96,0.0,0.88849,6e-05,7.77787]
[1780520226642,79.17,64756.96,0.0,0.88849,6e-05,7.77787]
[1780520226763,79.17,64756.96,0.0,0.88849,6e-05,7.77787]
[1780520226798,79.17,64765.21,0.0,0.88897,6e-05,7.75483]
[1780520227362,79.17,64765.21,0.0,0.88897,6e-05,7.75483]
[1780520227385,79.17,64765.21,0.0,0.88897,6e-05,7.75483]
[1780520227650,79.17,64765.21,0.0,0.88897,6e-05,7.75483]
[1780520227743,79.17,64770.53,0.0,0.88928,6e-05,7.73996]
[1780520228715,79.17,64770.53,0.0,0.88928,6e-05,7.73996]
[1780520228812,79.17,64774.44,0.0,0.88951,6e-05,7.72906]
[1780520229125,79.17,64774.44,0.0,0.88951,6e-05,7.72906]
[1780520229439,79.17,64774.44,0.0,0.88951,6e-05,7.72906]
[1780520229526,79.17,64780.63,0.0,0.88987,6e-05,7.71178]
[1780520230819,79.17,64780.63,0.0,0.88987,6e-05,7.71178]
[1780520230844,79.17,64780.63,0.0,0.88987,6e-05,7.71178]
[1780520230893,79.17,64780.63,0.0,0.88987,6e-05,7.71178]
[1780520230977,79.17,64780.63,0.0,0.88987,6e-05,7.71178]
[1780520230934,79.17,64787.05,0.0,0.89024,6e-05,7.6939]
[1780520231142,79.17,64787.05,0.0,0.89024,6e-05,7.6939]
[1780520231548,79.17,64788.15,0.0,0.8903,6e-05,7.69091]
[1780520233561,79.17,64791.35,0.0,0.89048,6e-05,7.68215]
[1780520234569,79.17,64809.13,0.0,0.8915,6e-05,7.63267]
[1780520235576,79.17,64818.25,0.0,0.89202,6e-05,7.60746]
[1780520236583,79.17,64823.43,0.0,0.89231,6e-05,7.59326]
[1780520237590,79.18,64827.51,0.0,0.89254,6e-05,7.58215]
[1780520238597,79.18,64829.65,0.0,0.89266,6e-05,7.57645]
[1780520240611,79.18,64832.34,0.0,0.8928,6e-05,7.56949]
[1780520241618,79.18,64835.26,0.0,0.89296,6e-05,7.56154]
[1780520242625,79.18,64838.97,0.0,0.89317,6e-05,7.5514]
[1780520243632,79.18,64841.39,0.0,0.89331,6e-05,7.5448]
[1780520246655,79.19,64837.92,0.0,0.8931,6e-05,7.55478]
[1780520247660,79.19,64836.34,0.0,0.89301,6e-05,7.55927]
[1780520248666,79.19,64834.79,0.0,0.89292,6e-05,7.56368]
[1780520249674,79.19,64831.24,0.0,0.89272,6e-05,7.57363]
[1780520251688,79.19,64835.47,0.0,0.89301,6e-05,7.55757]
[1780520253702,79.19,64832.11,0.0,0.89281,6e-05,7.56717]
[1780520255716,79.19,64829.11,0.0,0.89264,6e-05,7.57574]
[1780520256723,79.2,64826.94,0.0,0.89251,6e-05,7.5819]
[1780520258737,79.2,64829.82,0.0,0.89267,6e-05,7.57428]
[1780520259744,79.2,64824.29,0.0,0.89235,6e-05,7.58976]
[1780520260751,79.2,64817.33,0.0,0.89195,6e-05,7.6093]
[1780520261758,79.2,64814.45,0.0,0.89178,6e-05,7.61746]
[1780520262765,79.2,64812.51,0.0,0.89167,6e-05,7.623]
[1780520263775,79.2,64793.26,0.0,0.89056,6e-05,7.67678]
[1780520264781,79.2,64780.97,0.0,0.88984,6e-05,7.7112]
[1780520265789,79.2,64777.47,0.0,0.88964,6e-05,7.72103]
[1780520266797,79.2,64779.03,0.0,0.88973,6e-05,7.71671]
[1780520267804,79.2,64783.5,0.0,0.88999,6e-05,7.70427]
[1780520268814,79.21,64789.31,0.0,0.89032,6e-05,7.68811]
[1780520269817,79.21,64790.71,0.0,0.8904,6e-05,7.68429]
[1780520270825,79.21,64792.84,0.0,0.89052,6e-05,7.67832]
[1780520272839,79.21,64789.64,0.0,0.89034,6e-05,7.68734]
[1780520274853,79.21,64784.24,0.0,0.89002,6e-05,7.70259]
[1780520275860,79.21,64781.98,0.0,0.88989,6e-05,7.70897]
[1780520276869,79.21,64787.44,0.0,0.8902,6e-05,7.69378]
[1780520277874,79.21,64792.09,0.0,0.89047,6e-05,7.68088]
[1780520279890,79.21,64807.11,0.0,0.89133,6e-05,7.6392]
[1780520280898,79.21,64793.43,0.0,0.89054,6e-05,7.67749]
[1780520281905,79.21,64792.56,0.0,0.89049,6e-05,7.68002]
[1780520282919,79.21,64800.08,0.0,0.89092,6e-05,7.65915]
[1780520283925,79.21,64815.79,0.0,0.89182,6e-05,7.61553]
[1780520284932,79.22,64816.01,0.0,0.89183,6e-05,7.61511]
[1780520287953,79.22,64821.89,0.0,0.89215,6e-05,7.59935]
[1780520288960,79.22,64831.05,0.0,0.89267,6e-05,7.57411]
[1780520289966,79.22,64836.87,0.0,0.893,6e-05,7.55821]
[1780520291982,79.23,64846.21,0.0,0.89352,6e-05,7.53288]
[1780520292991,79.23,64845.77,0.0,0.89348,6e-05,7.53441]
[1780520293996,79.23,64847.55,0.0,0.89358,6e-05,7.5298]
[1780520295009,79.23,64851.3,0.0,0.89378,6e-05,7.51973]
[1780520296015,79.24,64855.7,0.0,0.89403,6e-05,7.50788]
[1780520297036,79.24,64855.7,0.0,0.89403,6e-05,7.50788]
[1780520297097,79.24,64861.13,0.0,0.89433,6e-05,7.4931]
[1780520298103,79.24,64861.13,0.0,0.89433,6e-05,7.4931]
[1780520298030,79.24,64865.94,0.0,0.89459,6e-05,7.47993]
[1780520299037,79.24,64860.9,0.0,0.89431,6e-05,7.49402]
[1780520300044,79.24,64858.93,0.0,0.89419,6e-05,7.4996]
[1780520301051,79.24,64854.75,0.0,0.89396,6e-05,7.5113]
[1780520302058,79.24,64860.34,0.0,0.89427,6e-05,7.49594]
[1780520304077,79.24,64854.99,0.0,0.89396,6e-05,7.511]
[1780520304859,79.24,64854.99,0.0,0.89396,6e-05,7.511]
[1780520305083,79.24,64858.87,0.0,0.89418,6e-05,7.50037]
[1780520305455,79.24,64858.87,0.0,0.89418,6e-05,7.50037]
[1780520307097,79.25,64854.5,0.0,0.89393,6e-05,7.51271]
[1780520310118,79.25,64851.39,0.0,0.89375,6e-05,7.52171]
[1780520311126,79.25,64847.09,0.0,0.89355,6e-05,7.52928]
[1780520312135,79.25,64839.59,0.0,0.89313,6e-05,7.55007]
[1780520313149,79.25,64834.82,0.0,0.89286,6e-05,7.5634]
[1780520314150,79.25,64832.16,0.0,0.8927,6e-05,7.5709]
[1780520316166,79.25,64837.63,0.0,0.89301,6e-05,7.55595]
[1780520317173,79.25,64841.04,0.0,0.8932,6e-05,7.54666]
[1780520318180,79.25,64844.98,0.0,0.89342,6e-05,7.53582]
[1780520319187,79.26,64836.48,0.0,0.89293,6e-05,7.55958]
[1780520319911,79.26,64836.48,0.0,0.89293,6e-05,7.55958]
[1780520320194,79.26,64825.69,0.0,0.89232,6e-05,7.58968]
[1780520321201,79.26,64825.86,0.0,0.89233,6e-05,7.58923]
[1780520321266,79.26,64825.86,0.0,0.89233,6e-05,7.58923]
[1780520323215,79.26,64823.93,0.0,0.89222,6e-05,7.59462]
[1780520324222,79.26,64825.18,0.0,0.89228,6e-05,7.59127]
[1780520325229,79.26,64827.78,0.0,0.89243,6e-05,7.58418]
[1780520326237,79.26,64838.1,0.0,0.89302,6e-05,7.55561]
[1780520327243,79.26,64844.5,0.0,0.89338,6e-05,7.53789]
[1780520328250,79.26,64850.18,0.0,0.8937,6e-05,7.52222]
[1780520330264,79.26,64855.6,0.0,0.894,6e-05,7.50742]
[1780520331271,79.26,64851.15,0.0,0.89375,6e-05,7.51986]
[1780520332278,79.26,64843.91,0.0,0.89333,6e-05,7.54005]
[1780520334291,79.27,64846.94,0.0,0.8935,6e-05,7.53185]
[1780520337313,79.27,64848.73,0.0,0.8936,6e-05,7.52728]
[1780520339327,79.27,64846.39,0.0,0.89346,6e-05,7.53397]
[1780520340334,79.27,64841.94,0.0,0.89321,6e-05,7.5464]
[1780520341341,79.27,64845.9,0.0,0.89343,6e-05,7.53559]
[1780520342637,79.27,64845.9,0.0,0.89343,6e-05,7.53559]
[1780520342667,79.27,64861.29,0.0,0.89429,6e-05,7.49307]
[1780520343358,79.27,64868.92,0.0,0.89472,6e-05,7.47207]
[1780520344366,79.27,64874.67,0.0,0.89504,6e-05,7.45635]
[1780520345372,79.27,64879.11,0.0,0.89528,6e-05,7.44429]
[1780520346379,79.28,64886.47,0.0,0.89569,6e-05,7.42421]
[1780520347387,79.28,64883.76,0.0,0.89553,6e-05,7.43191]
[1780520348394,79.28,64880.91,0.0,0.89537,6e-05,7.44002]
[1780520349401,79.28,64879.2,0.0,0.89527,6e-05,7.44499]
[1780520351417,79.28,64881.27,0.0,0.89538,6e-05,7.43964]
[1780520353045,79.28,64881.27,0.0,0.89538,6e-05,7.43964]
[1780520353144,79.29,64889.36,0.0,0.89582,6e-05,7.4176]
[1780520353431,79.29,64898.37,0.0,0.89632,6e-05,7.3928]
[1780520354438,79.29,64907.16,0.0,0.89681,6e-05,7.3688]
[1780520355445,79.29,64907.79,0.0,0.89684,6e-05,7.36716]
[1780520356349,79.29,64907.79,0.0,0.89684,6e-05,7.36716]
[1780520357241,79.29,64907.79,0.0,0.89684,6e-05,7.36716]
[1780520357254,79.29,64909.34,0.0,0.89692,6e-05,7.36308]
[1780520358254,79.29,64909.34,0.0,0.89692,6e-05,7.36308]
[1780520357459,79.29,64905.1,0.0,0.89669,6e-05,7.37473]
[1780520358466,79.29,64901.27,0.0,0.89647,6e-05,7.38536]
[1780520359515,79.29,64901.27,0.0,0.89647,6e-05,7.38536]
[1780520359688,79.29,64901.27,0.0,0.89647,6e-05,7.38536]
[1780520359699,79.29,64898.15,0.0,0.8963,6e-05,7.39402]
[1780520360481,79.29,64896.74,0.0,0.89622,6e-05,7.39796]
[1780520361515,79.29,64896.74,0.0,0.89622,6e-05,7.39796]
[1780520361613,79.29,64900.3,0.0,0.89642,6e-05,7.38822]
[1780520362534,79.29,64900.3,0.0,0.89642,6e-05,7.38822]
[1780520363181,79.29,64900.3,0.0,0.89642,6e-05,7.38822]
[1780520362635,79.29,64902.65,0.0,0.89654,6e-05,7.3818]
[1780520363502,79.29,64905.85,0.0,0.89672,6e-05,7.37306]
[1780520365516,79.29,64908.23,0.0,0.89685,6e-05,7.36667]
[1780520367762,79.29,64908.37,0.0,0.89685,6e-05,7.36637]
[1780520367840,79.29,64906.69,0.0,0.89676,6e-05,7.37107]
[1780520368521,79.29,64906.69,0.0,0.89676,6e-05,7.37107]
[1780520368542,79.29,64902.93,0.0,0.89655,6e-05,7.3815]
[1780520369354,79.29,64902.93,0.0,0.89655,6e-05,7.3815]
[1780520369549,79.3,64897.4,0.0,0.89624,6e-05,7.39679]
[1780520370556,79.3,64891.47,0.0,0.89591,6e-05,7.41318]
[1780520371563,79.3,64887.45,0.0,0.89574,6e-05,7.41985]
[1780520373577,79.3,64889.41,0.0,0.89585,6e-05,7.41449]
[1780520374585,79.3,64893.2,0.0,0.89606,6e-05,7.40406]
[1780520376598,79.3,64895.5,0.0,0.89619,6e-05,7.39779]
[1780520379979,79.3,64894.58,0.0,0.89613,6e-05,7.40039]
[1780520380029,79.3,64893.32,0.0,0.89606,6e-05,7.4039]
[1780520381633,79.3,64890.0,0.0,0.89588,6e-05,7.41311]
[1780520383647,79.3,64886.45,0.0,0.89568,6e-05,7.42294]
[1780520385661,79.3,64884.87,0.0,0.89559,6e-05,7.42732]
[1780520387675,79.3,64886.96,0.0,0.89571,6e-05,7.42156]
[1780520389689,79.3,64890.31,0.0,0.89589,6e-05,7.41234]
[1780520391447,79.3,64891.23,0.0,0.89594,6e-05,7.40981]
[1780520391702,79.3,64893.21,0.0,0.89605,6e-05,7.40438]
[1780520393044,79.3,64893.21,0.0,0.89605,6e-05,7.40438]
[1780520393100,79.3,64895.08,0.0,0.89616,6e-05,7.39929]
[1780520393717,79.3,64896.27,0.0,0.89622,6e-05,7.39602]
[1780520394724,79.3,64901.91,0.0,0.89653,6e-05,7.38055]
[1780520396738,79.3,64905.06,0.0,0.8967,6e-05,7.372]
[1780520397745,79.3,64907.56,0.0,0.89684,6e-05,7.3652]
[1780520398752,79.3,64903.28,0.0,0.8966,6e-05,7.37704]
[1780520401774,79.3,64908.2,0.0,0.89687,6e-05,7.36376]
[1780520403788,79.3,64918.53,0.0,0.89744,5e-05,7.33557]
[1780520404842,79.3,64911.35,0.0,0.89704,6e-05,7.35537]
[1780520405448,79.3,64911.35,0.0,0.89704,6e-05,7.35537]
[1780520405949,79.3,64911.35,0.0,0.89704,6e-05,7.35537]
[1780520405990,79.31,64903.89,0.0,0.89663,6e-05,7.376]
[1780520406955,79.31,64903.89,0.0,0.89663,6e-05,7.376]
[1780520407539,79.31,64904.63,0.0,0.89666,6e-05,7.37407]
[1780520407853,79.31,64902.8,0.0,0.89656,6e-05,7.37918]
[1780520408860,79.31,64903.99,0.0,0.89663,6e-05,7.37598]
[1780520409867,79.31,64906.71,0.0,0.89677,6e-05,7.36858]
[1780520410874,79.31,64908.52,0.0,0.89687,6e-05,7.36368]
[1780520413195,79.31,64908.8,0.0,0.89689,6e-05,7.36299]
[1780520413236,79.31,64905.37,0.0,0.8967,6e-05,7.37251]
[1780520413895,79.31,64897.25,0.0,0.89624,6e-05,7.39493]
[1780520414781,79.31,64897.25,0.0,0.89624,6e-05,7.39493]
[1780520414902,79.31,64900.43,0.0,0.89642,6e-05,7.38626]
[1780520415908,79.31,64904.6,0.0,0.89665,6e-05,7.37484]
[1780520416916,79.31,64908.25,0.0,0.89685,6e-05,7.36487]
[1780520417923,79.31,64904.75,0.0,0.89665,6e-05,7.37457]
[1780520419937,79.31,64906.63,0.0,0.89676,6e-05,7.36957]
[1780520422958,79.32,64908.62,0.0,0.89686,6e-05,7.36434]
[1780520424388,79.32,64905.72,0.0,0.8967,6e-05,7.37239]
[1780520424972,79.32,64900.15,0.0,0.89639,6e-05,7.38779]
[1780520425979,79.32,64891.17,0.0,0.89589,6e-05,7.41258]
[1780520426986,79.32,64887.52,0.0,0.89569,6e-05,7.42269]
[1780520427993,79.32,64889.1,0.0,0.89577,6e-05,7.41836]
[1780520429000,79.32,64890.91,0.0,0.89587,6e-05,7.41338]
[1780520430008,79.32,64886.56,0.0,0.89563,6e-05,7.42537]
[1780520431014,79.32,64889.04,0.0,0.89582,6e-05,7.4141]
[1780520432025,79.32,64882.53,0.0,0.89546,6e-05,7.43204]
[1780520436319,79.32,64880.38,0.0,0.89534,6e-05,7.43793]
[1780520437061,79.32,64879.11,0.0,0.89527,6e-05,7.44143]
[1780520438068,79.32,64871.87,0.0,0.89486,6e-05,7.46138]
[1780520439075,79.32,64875.58,0.0,0.89507,6e-05,7.45112]
[1780520440082,79.32,64882.71,0.0,0.89547,6e-05,7.43141]
[1780520441089,79.32,64879.24,0.0,0.89528,6e-05,7.44094]
[1780520442096,79.32,64880.51,0.0,0.89535,6e-05,7.43742]
[1780520443104,79.32,64879.14,0.0,0.89527,6e-05,7.44118]
[1780520444111,79.32,64876.58,0.0,0.89513,6e-05,7.44822]
[1780520445117,79.32,64873.2,0.0,0.89494,6e-05,7.45752]
[1780520446125,79.32,64869.89,0.0,0.89476,6e-05,7.46662]
[1780520447131,79.32,64863.88,0.0,0.89442,6e-05,7.48321]
[1780520448139,79.32,64858.82,0.0,0.89414,6e-05,7.4972]
[1780520449146,79.32,64862.75,0.0,0.89436,6e-05,7.48636]
[1780520450153,79.32,64857.55,0.0,0.89406,6e-05,7.50073]
[1780520451160,79.32,64854.17,0.0,0.89387,6e-05,7.5101]
[1780520452167,79.32,64858.15,0.0,0.8941,6e-05,7.49909]
[1780520453174,79.32,64859.49,0.0,0.89417,6e-05,7.49536]
[1780520456196,79.32,64862.32,0.0,0.89433,6e-05,7.48755]
[1780520457202,79.32,64867.02,0.0,0.8946,6e-05,7.47448]
[1780520458210,79.31,64868.75,0.0,0.8947,6e-05,7.46963]
[1780520460228,79.31,64870.79,0.0,0.89481,6e-05,7.46386]
[1780520461234,79.31,64869.13,0.0,0.89472,6e-05,7.46839]
[1780520464266,79.31,64873.06,0.0,0.89495,6e-05,7.45734]
[1780520465273,79.31,64877.24,0.0,0.89518,6e-05,7.44577]
[1780520466295,79.31,64883.08,0.0,0.89551,6e-05,7.42963]
[1780520467296,79.31,64894.64,0.0,0.89615,6e-05,7.39779]
[1780520468302,79.31,64897.86,0.0,0.89633,6e-05,7.38898]
[1780520469310,79.31,64891.96,0.0,0.896,6e-05,7.40526]
[1780520472331,79.31,64890.75,0.0,0.89593,6e-05,7.40868]
[1780520473338,79.31,64891.99,0.0,0.896,6e-05,7.40529]
[1780520474345,79.31,64893.35,0.0,0.89607,6e-05,7.40158]
[1780520479380,79.31,64892.64,0.0,0.89603,6e-05,7.40371]
[1780520481748,79.31,64893.46,0.0,0.89608,6e-05,7.40149]
[1780520481774,79.31,64902.75,0.0,0.89659,6e-05,7.37597]
[1780520482401,79.31,64908.52,0.0,0.89691,6e-05,7.36014]
[1780520483408,79.32,64910.43,0.0,0.89701,6e-05,7.35495]
[1780520485421,79.32,64912.69,0.0,0.89713,6e-05,7.3489]
[1780520486414,79.32,64912.69,0.0,0.89713,6e-05,7.3489]
[1780520486429,79.32,64911.01,0.0,0.89704,6e-05,7.35361]
[1780520487433,79.32,64911.01,0.0,0.89704,6e-05,7.35361]
[1780520487436,79.32,64909.72,0.0,0.89697,6e-05,7.35724]
[1780520490458,79.32,64911.72,0.0,0.89707,6e-05,7.35201]
[1780520491620,79.32,64911.72,0.0,0.89707,6e-05,7.35201]
[1780520491657,79.32,64909.92,0.0,0.89702,6e-05,7.35259]
[1780520492473,79.32,64896.55,0.0,0.89628,6e-05,7.38944]
[1780520493480,79.32,64895.14,0.0,0.8962,6e-05,7.39343]
[1780520494487,79.32,64882.53,0.0,0.8955,6e-05,7.42819]
[1780520495493,79.32,64872.47,0.0,0.89494,6e-05,7.45598]
[1780520496501,79.32,64869.04,0.0,0.89474,6e-05,7.46544]
[1780520497508,79.32,64869.24,0.0,0.89476,6e-05,7.46484]
[1780520498518,79.32,64867.46,0.0,0.89466,6e-05,7.46969]
[1780520500537,79.32,64872.63,0.0,0.89495,6e-05,7.45536]
[1780520501548,79.32,64876.54,0.0,0.89517,6e-05,7.44444]
[1780520502554,79.32,64878.18,0.0,0.89526,6e-05,7.43987]
[1780520503564,79.32,64885.7,0.0,0.89568,6e-05,7.41911]
[1780520504571,79.32,64890.82,0.0,0.89597,6e-05,7.40499]
[1780520506585,79.32,64893.81,0.0,0.89613,6e-05,7.3968]
[1780520507592,79.32,64897.4,0.0,0.89633,6e-05,7.38695]
[1780520511246,79.32,64897.32,0.0,0.89633,6e-05,7.38727]
[1780520511362,79.32,64897.32,0.0,0.89633,6e-05,7.38727]
[1780520514236,79.32,64898.16,0.0,0.89637,6e-05,7.38512]
[1780520514912,79.32,64897.88,0.0,0.89635,6e-05,7.38582]
[1780520516656,79.32,64896.29,0.0,0.89627,6e-05,7.39]
[1780520517663,79.32,64893.39,0.0,0.89611,6e-05,7.39791]
[1780520518670,79.32,64891.17,0.0,0.89599,6e-05,7.40395]
[1780520520556,79.32,64891.26,0.0,0.896,6e-05,7.40362]
[1780520520684,79.32,64899.81,0.0,0.89647,6e-05,7.38001]
[1780520521691,79.32,64915.4,0.0,0.89733,5e-05,7.33711]
[1780520522698,79.32,64920.73,0.0,0.89762,5e-05,7.32255]
[1780520523929,79.32,64927.89,0.0,0.89801,5e-05,7.30306]
[1780520525337,79.32,64927.89,0.0,0.89801,5e-05,7.30306]
[1780520525424,79.32,64927.89,0.0,0.89801,5e-05,7.30306]
[1780520525432,79.32,64936.17,0.0,0.89847,5e-05,7.28038]
[1780520525722,79.32,64938.84,0.0,0.89861,5e-05,7.27307]
[1780520526729,79.32,64938.71,0.0,0.89861,5e-05,7.27339]
[1780520527755,79.32,64940.56,0.0,0.89871,5e-05,7.2683]
[1780520528490,79.32,64940.56,0.0,0.89871,5e-05,7.2683]
[1780520529133,79.32,64940.56,0.0,0.89871,5e-05,7.2683]
[1780520529187,79.32,64939.1,0.0,0.89863,5e-05,7.27227]
[1780520529579,79.32,64939.1,0.0,0.89863,5e-05,7.27227]
[1780520530167,79.32,64939.1,0.0,0.89863,5e-05,7.27227]
[1780520530194,79.32,64941.16,0.0,0.89874,5e-05,7.26661]
[1780520530793,79.32,64941.16,0.0,0.89874,5e-05,7.26661]
[1780520530808,79.32,64945.01,0.0,0.89895,5e-05,7.25606]
[1780520531769,79.32,64950.34,0.0,0.89924,5e-05,7.24149]
[1780520532776,79.32,64967.13,0.0,0.90015,5e-05,7.1957]
[1780520533472,79.32,64967.13,0.0,0.90015,5e-05,7.1957]
[1780520533788,79.32,64994.66,0.0,0.90162,5e-05,7.12089]
[1780520534753,79.32,64994.66,0.0,0.90162,5e-05,7.12089]
[1780520534796,79.32,65028.8,0.0,0.90343,5e-05,7.02834]
[1780520536430,79.31,65050.71,0.0,0.90458,5e-05,6.96915]
[1780520537081,79.31,65068.36,0.0,0.90549,5e-05,6.92174]
[1780520537813,79.31,65069.47,0.0,0.90555,5e-05,6.91877]
[1780520539042,79.31,65069.47,0.0,0.90555,5e-05,6.91877]
[1780520539048,79.32,65079.83,0.0,0.90608,5e-05,6.89109]
[1780520540841,79.31,65086.36,0.0,0.90642,5e-05,6.87353]
[1780520541848,79.31,65090.54,0.0,0.90664,5e-05,6.86223]
[1780520542855,79.31,65097.6,0.0,0.907,5e-05,6.84339]
[1780520544876,79.31,65104.46,0.0,0.90735,5e-05,6.82504]
[1780520547853,79.31,65104.37,0.0,0.90735,5e-05,6.82498]
[1780520547861,79.31,65104.37,0.0,0.90735,5e-05,6.82498]
[1780520548018,79.31,65104.37,0.0,0.90735,5e-05,6.82498]
[1780520548108,79.31,65104.37,0.0,0.90735,5e-05,6.82498]
[1780520548129,79.31,65104.37,0.0,0.90735,5e-05,6.82498]
[1780520548181,79.31,65112.02,0.0,0.90774,5e-05,6.80416]
[1780520549041,79.31,65112.02,0.0,0.90774,5e-05,6.80416]
[1780520549380,79.31,65112.02,0.0,0.90774,5e-05,6.80416]
[1780520549414,79.31,65124.21,0.0,0.90836,5e-05,6.77169]
[1780520549914,79.31,65127.8,0.0,0.90854,5e-05,6.76208]
[1780520550921,79.31,65136.66,0.0,0.90898,5e-05,6.73899]
[1780520552941,79.32,65155.63,0.0,0.90997,5e-05,6.68506]
[1780520553948,79.32,65159.71,0.0,0.91017,5e-05,6.6744]
[1780520554952,79.31,65153.81,0.0,0.90989,5e-05,6.68888]
[1780520555959,79.3,65156.75,0.0,0.91006,5e-05,6.68019]
[1780520556966,79.29,65161.28,0.0,0.9103,5e-05,6.66708]
[1780520558486,79.29,65161.28,0.0,0.9103,5e-05,6.66708]
[1780520557973,79.29,65145.13,0.0,0.90952,5e-05,6.70878]
[1780520558704,79.29,65145.13,0.0,0.90952,5e-05,6.70878]
[1780520558956,79.29,65145.13,0.0,0.90952,5e-05,6.70878]
[1780520559151,79.29,65145.13,0.0,0.90952,5e-05,6.70878]
[1780520559217,79.29,65145.13,0.0,0.90952,5e-05,6.70878]
[1780520559227,79.29,65134.73,0.0,0.90899,5e-05,6.73689]
[1780520560024,79.29,65134.73,0.0,0.90899,5e-05,6.73689]
[1780520560097,79.29,65137.26,0.0,0.90911,5e-05,6.73008]
[1780520560707,79.29,65137.26,0.0,0.90911,5e-05,6.73008]
[1780520560992,79.29,65137.26,0.0,0.90911,5e-05,6.73008]
[1780520561237,79.29,65137.26,0.0,0.90911,5e-05,6.73008]
[1780520561494,79.29,65139.0,0.0,0.90921,5e-05,6.72495]
[1780520561734,79.29,65139.0,0.0,0.90921,5e-05,6.72495]
[1780520562006,79.29,65144.25,0.0,0.90947,5e-05,6.71129]
[1780520562873,79.29,65144.25,0.0,0.90947,5e-05,6.71129]
[1780520563299,79.29,65144.25,0.0,0.90947,5e-05,6.71129]
[1780520563460,79.29,65144.25,0.0,0.90947,5e-05,6.71129]
[1780520563467,79.29,65154.68,0.0,0.91,5e-05,6.68319]
[1780520563571,79.29,65154.68,0.0,0.91,5e-05,6.68319]
[1780520563884,79.29,65154.68,0.0,0.91,5e-05,6.68319]
[1780520563953,79.29,65154.68,0.0,0.91,5e-05,6.68319]
[1780520564262,79.29,65154.68,0.0,0.91,5e-05,6.68319]
[1780520564411,79.29,65154.68,0.0,0.91,5e-05,6.68319]
[1780520564439,79.29,65154.68,0.0,0.91,5e-05,6.68319]
[1780520564495,79.28,65151.78,0.0,0.90986,5e-05,6.69047]
[1780520564831,79.28,65151.78,0.0,0.90986,5e-05,6.69047]
[1780520565015,79.28,65151.78,0.0,0.90986,5e-05,6.69047]
[1780520565485,79.28,65151.78,0.0,0.90986,5e-05,6.69047]
[1780520565032,79.28,65145.28,0.0,0.90954,5e-05,6.70767]
[1780520565612,79.28,65145.28,0.0,0.90954,5e-05,6.70767]
[1780520566319,79.28,65145.28,0.0,0.90954,5e-05,6.70767]
[1780520566426,79.28,65145.28,0.0,0.90954,5e-05,6.70767]
[1780520566414,79.29,65138.55,0.0,0.90917,5e-05,6.72715]
[1780520566860,79.29,65138.55,0.0,0.90917,5e-05,6.72715]
[1780520567073,79.29,65138.55,0.0,0.90917,5e-05,6.72715]
[1780520567157,79.29,65138.55,0.0,0.90917,5e-05,6.72715]
[1780520567293,79.29,65138.55,0.0,0.90917,5e-05,6.72715]
[1780520567402,79.29,65138.55,0.0,0.90917,5e-05,6.72715]
[1780520567460,79.3,65134.9,0.0,0.90896,5e-05,6.73805]
[1780520568137,79.3,65134.9,0.0,0.90896,5e-05,6.73805]
[1780520568152,79.3,65134.9,0.0,0.90896,5e-05,6.73805]
[1780520568249,79.3,65134.9,0.0,0.90896,5e-05,6.73805]
[1780520568353,79.3,65134.9,0.0,0.90896,5e-05,6.73805]
[1780520568386,79.3,65134.9,0.0,0.90896,5e-05,6.73805]
[1780520568455,79.3,65131.96,0.0,0.90882,5e-05,6.74594]
[1780520568506,79.3,65131.96,0.0,0.90882,5e-05,6.74594]
[1780520568611,79.3,65131.96,0.0,0.90882,5e-05,6.74594]
[1780520568881,79.3,65131.96,0.0,0.90882,5e-05,6.74594]
[1780520569146,79.3,65131.96,0.0,0.90882,5e-05,6.74594]
[1780520569236,79.3,65131.96,0.0,0.90882,5e-05,6.74594]
[1780520569399,79.3,65131.96,0.0,0.90882,5e-05,6.74594]
[1780520569412,79.3,65131.96,0.0,0.90882,5e-05,6.74594]
[1780520569457,79.3,65136.91,0.0,0.90906,5e-05,6.73289]
[1780520569515,79.3,65136.91,0.0,0.90906,5e-05,6.73289]
[1780520570099,79.3,65136.91,0.0,0.90906,5e-05,6.73289]
[1780520570158,79.3,65136.91,0.0,0.90906,5e-05,6.73289]
[1780520570245,79.3,65138.41,0.0,0.90914,5e-05,6.72891]
[1780520570878,79.3,65138.41,0.0,0.90914,5e-05,6.72891]
[1780520571074,79.3,65134.12,0.0,0.90892,5e-05,6.74039]
[1780520572084,79.3,65134.12,0.0,0.90892,5e-05,6.74039]
[1780520572209,79.3,65134.12,0.0,0.90892,5e-05,6.74039]
[1780520572372,79.3,65134.12,0.0,0.90892,5e-05,6.74039]
[1780520572424,79.3,65134.12,0.0,0.90892,5e-05,6.74039]
[1780520572497,79.31,65141.75,0.0,0.9093,5e-05,6.72036]
[1780520572620,79.31,65141.75,0.0,0.9093,5e-05,6.72036]
[1780520573361,79.31,65141.75,0.0,0.9093,5e-05,6.72036]
[1780520573470,79.31,65141.75,0.0,0.9093,5e-05,6.72036]
[1780520573460,79.31,65151.49,0.0,0.90976,5e-05,6.69576]
[1780520573646,79.31,65151.49,0.0,0.90976,5e-05,6.69576]
[1780520574094,79.31,65144.43,0.0,0.90941,5e-05,6.71444]
[1780520574714,79.31,65144.43,0.0,0.90941,5e-05,6.71444]
[1780520574825,79.31,65144.43,0.0,0.90941,5e-05,6.71444]
[1780520574867,79.31,65144.43,0.0,0.90941,5e-05,6.71444]
[1780520575209,79.31,65144.43,0.0,0.90941,5e-05,6.71444]
[1780520575261,79.31,65144.43,0.0,0.90941,5e-05,6.71444]
[1780520575323,79.31,65144.43,0.0,0.90941,5e-05,6.71444]
[1780520575362,79.32,65141.43,0.0,0.90923,5e-05,6.72393]
[1780520576464,79.32,65141.43,0.0,0.90923,5e-05,6.72393]
[1780520576570,79.33,65140.92,0.0,0.90919,5e-05,6.72652]
[1780520576713,79.33,65140.92,0.0,0.90919,5e-05,6.72652]
[1780520577347,79.33,65140.92,0.0,0.90919,5e-05,6.72652]
[1780520577458,79.33,65140.92,0.0,0.90919,5e-05,6.72652]
[1780520577492,79.33,65140.92,0.0,0.90919,5e-05,6.72652]
[1780520577430,79.33,65140.47,0.0,0.90916,5e-05,6.72793]
[1780520577603,79.33,65140.47,0.0,0.90916,5e-05,6.72793]
[1780520577699,79.33,65140.47,0.0,0.90916,5e-05,6.72793]
[1780520578299,79.33,65140.47,0.0,0.90916,5e-05,6.72793]
[1780520578360,79.33,65140.47,0.0,0.90916,5e-05,6.72793]
[1780520578410,79.33,65140.47,0.0,0.90916,5e-05,6.72793]
[1780520578456,79.33,65139.81,0.0,0.90912,5e-05,6.72978]
[1780520580378,79.33,65140.61,0.0,0.90916,5e-05,6.72766]
[1780520580452,79.34,65141.13,0.0,0.90919,5e-05,6.72639]
[1780520580614,79.34,65141.13,0.0,0.90919,5e-05,6.72639]
[1780520581273,79.34,65141.13,0.0,0.90919,5e-05,6.72639]
[1780520581341,79.34,65141.1,0.0,0.90919,5e-05,6.72657]
[1780520581851,79.34,65141.1,0.0,0.90919,5e-05,6.72657]
[1780520582007,79.34,65141.1,0.0,0.90919,5e-05,6.72657]
[1780520582112,79.34,65141.1,0.0,0.90919,5e-05,6.72657]
[1780520582373,79.34,65141.1,0.0,0.90919,5e-05,6.72657]
[1780520582422,79.34,65136.87,0.0,0.90897,5e-05,6.73789]
[1780520583293,79.34,65136.87,0.0,0.90897,5e-05,6.73789]
[1780520583366,79.34,65126.14,0.0,0.90843,5e-05,6.76647]
[1780520583715,79.34,65126.14,0.0,0.90843,5e-05,6.76647]
[1780520584377,79.34,65126.14,0.0,0.90843,5e-05,6.76647]
[1780520584404,79.34,65128.04,0.0,0.90852,5e-05,6.76151]
[1780520585172,79.34,65137.59,0.0,0.909,5e-05,6.73622]
[1780520585676,79.34,65137.59,0.0,0.909,5e-05,6.73622]
[1780520585865,79.34,65137.59,0.0,0.909,5e-05,6.73622]
[1780520586324,79.34,65137.59,0.0,0.909,5e-05,6.73622]
[1780520586367,79.34,65137.59,0.0,0.909,5e-05,6.73622]
[1780520586376,79.34,65137.59,0.0,0.909,5e-05,6.73622]
[1780520586419,79.34,65127.85,0.0,0.90851,5e-05,6.76212]
[1780520586598,79.34,65127.85,0.0,0.90851,5e-05,6.76212]
[1780520586653,79.34,65127.85,0.0,0.90851,5e-05,6.76212]
[1780520587391,79.34,65127.85,0.0,0.90851,5e-05,6.76212]
[1780520587423,79.34,65127.85,0.0,0.90851,5e-05,6.76212]
[1780520587478,79.34,65127.85,0.0,0.90851,5e-05,6.76212]
[1780520587437,79.34,65126.08,0.0,0.90842,5e-05,6.76696]
[1780520588395,79.34,65126.08,0.0,0.90842,5e-05,6.76696]
[1780520588479,79.34,65126.08,0.0,0.90842,5e-05,6.76696]
[1780520588486,79.34,65126.08,0.0,0.90842,5e-05,6.76696]
[1780520588437,79.34,65126.22,0.0,0.90843,5e-05,6.76664]
[1780520588602,79.34,65126.22,0.0,0.90843,5e-05,6.76664]
[1780520588671,79.34,65126.22,0.0,0.90843,5e-05,6.76664]
[1780520588737,79.34,65126.22,0.0,0.90843,5e-05,6.76664]
[1780520588763,79.34,65126.22,0.0,0.90843,5e-05,6.76664]
[1780520588982,79.34,65126.22,0.0,0.90843,5e-05,6.76664]
[1780520589093,79.34,65126.22,0.0,0.90843,5e-05,6.76664]
[1780520589386,79.34,65126.22,0.0,0.90843,5e-05,6.76664]
[1780520589485,79.34,65126.22,0.0,0.90843,5e-05,6.76664]
[1780520589508,79.34,65124.65,0.0,0.90835,5e-05,6.77086]
[1780520589534,79.34,65124.65,0.0,0.90835,5e-05,6.77086]
[1780520591044,79.34,65125.22,0.0,0.90838,5e-05,6.76934]
[1780520591150,79.34,65125.22,0.0,0.90838,5e-05,6.76934]
[1780520591255,79.34,65125.22,0.0,0.90838,5e-05,6.76934]
[1780520591356,79.34,65127.72,0.0,0.9085,5e-05,6.76274]
[1780520592590,79.34,65127.45,0.0,0.90849,5e-05,6.7635]
[1780520592595,79.34,65127.45,0.0,0.90849,5e-05,6.7635]
[1780520592641,79.34,65127.45,0.0,0.90849,5e-05,6.7635]
[1780520592751,79.34,65127.45,0.0,0.90849,5e-05,6.7635]
[1780520592810,79.34,65127.45,0.0,0.90849,5e-05,6.7635]
[1780520593338,79.34,65127.45,0.0,0.90849,5e-05,6.7635]
[1780520593490,79.34,65127.45,0.0,0.90849,5e-05,6.7635]
[1780520593355,79.34,65131.59,0.0,0.90869,5e-05,6.75256]
[1780520593596,79.34,65131.59,0.0,0.90869,5e-05,6.75256]
[1780520593642,79.34,65131.59,0.0,0.90869,5e-05,6.75256]
[1780520593787,79.34,65131.59,0.0,0.90869,5e-05,6.75256]
[1780520593894,79.34,65131.59,0.0,0.90869,5e-05,6.75256]
[1780520593915,79.34,65131.59,0.0,0.90869,5e-05,6.75256]
[1780520594501,79.34,65131.59,0.0,0.90869,5e-05,6.75256]
[1780520594237,79.34,65134.45,0.0,0.90884,5e-05,6.74503]
[1780520594605,79.34,65134.45,0.0,0.90884,5e-05,6.74503]
[1780520594661,79.34,65134.45,0.0,0.90884,5e-05,6.74503]
[1780520595361,79.34,65134.45,0.0,0.90884,5e-05,6.74503]
[1780520595454,79.34,65134.45,0.0,0.90884,5e-05,6.74503]
[1780520595443,79.34,65136.95,0.0,0.90896,5e-05,6.73854]
[1780520595583,79.34,65136.95,0.0,0.90896,5e-05,6.73854]
[1780520595593,79.34,65136.95,0.0,0.90896,5e-05,6.73854]
[1780520595662,79.34,65136.95,0.0,0.90896,5e-05,6.73854]
[1780520596249,79.34,65138.67,0.0,0.90905,5e-05,6.73399]
[1780520597168,79.34,65138.67,0.0,0.90905,5e-05,6.73399]
[1780520597232,79.34,65138.67,0.0,0.90905,5e-05,6.73399]
[1780520597373,79.34,65138.67,0.0,0.90905,5e-05,6.73399]
[1780520597411,79.34,65138.67,0.0,0.90905,5e-05,6.73399]
[1780520597475,79.34,65143.77,0.0,0.9093,5e-05,6.72066]
[1780520597539,79.34,65143.77,0.0,0.9093,5e-05,6.72066]
[1780520597582,79.34,65143.77,0.0,0.9093,5e-05,6.72066]
[1780520597603,79.34,65143.77,0.0,0.9093,5e-05,6.72066]
[1780520598263,79.34,65145.09,0.0,0.90936,5e-05,6.71716]
[1780520598662,79.34,65145.09,0.0,0.90936,5e-05,6.71716]
[1780520598696,79.34,65145.09,0.0,0.90936,5e-05,6.71716]
[1780520598715,79.34,65145.09,0.0,0.90936,5e-05,6.71716]
[1780520599480,79.34,65145.09,0.0,0.90936,5e-05,6.71716]
[1780520599527,79.34,65136.6,0.0,0.90894,5e-05,6.73976]
[1780520599621,79.34,65136.6,0.0,0.90894,5e-05,6.73976]
[1780520599667,79.34,65136.6,0.0,0.90894,5e-05,6.73976]
[1780520599720,79.34,65136.6,0.0,0.90894,5e-05,6.73976]
[1780520599771,79.34,65136.6,0.0,0.90894,5e-05,6.73976]
[1780520599877,79.34,65136.6,0.0,0.90894,5e-05,6.73976]
[1780520600031,79.34,65136.6,0.0,0.90894,5e-05,6.73976]
[1780520600137,79.34,65136.6,0.0,0.90894,5e-05,6.73976]
[1780520600396,79.34,65136.6,0.0,0.90894,5e-05,6.73976]
[1780520600401,79.34,65133.58,0.0,0.90879,5e-05,6.74777]
[1780520600548,79.34,65133.58,0.0,0.90879,5e-05,6.74777]
[1780520600656,79.34,65133.58,0.0,0.90879,5e-05,6.74777]
[1780520600754,79.34,65133.58,0.0,0.90879,5e-05,6.74777]
[1780520600859,79.34,65133.58,0.0,0.90879,5e-05,6.74777]
[1780520601094,79.34,65133.58,0.0,0.90879,5e-05,6.74777]
[1780520601204,79.34,65133.58,0.0,0.90879,5e-05,6.74777]
[1780520601211,79.34,65133.58,0.0,0.90879,5e-05,6.74777]
[1780520601309,79.34,65133.58,0.0,0.90879,5e-05,6.74777]
[1780520601405,79.34,65133.58,0.0,0.90879,5e-05,6.74777]
[1780520601406,79.35,65134.38,0.0,0.90882,5e-05,6.74573]
[1780520601559,79.35,65134.38,0.0,0.90882,5e-05,6.74573]
[1780520601670,79.35,65134.38,0.0,0.90882,5e-05,6.74573]
[1780520601720,79.35,65134.38,0.0,0.90882,5e-05,6.74573]
[1780520602290,79.35,65134.14,0.0,0.90881,5e-05,6.74644]
[1780520602943,79.35,65134.14,0.0,0.90881,5e-05,6.74644]
[1780520603298,79.35,65136.23,0.0,0.90891,5e-05,6.74098]
[1780520604304,79.35,65141.09,0.0,0.90916,5e-05,6.72817]
[1780520605312,79.35,65150.81,0.0,0.90964,5e-05,6.70253]
[1780520606319,79.35,65147.28,0.0,0.90946,5e-05,6.71184]
[1780520607326,79.35,65147.91,0.0,0.90949,5e-05,6.71025]
[1780520608333,79.35,65150.43,0.0,0.90962,5e-05,6.70358]
[1780520609340,79.35,65152.38,0.0,0.90972,5e-05,6.69827]
[1780520610347,79.35,65155.67,0.0,0.90989,5e-05,6.68943]
[1780520611319,79.35,65155.67,0.0,0.90989,5e-05,6.68943]
[1780520611354,79.34,65172.55,0.0,0.91078,5e-05,6.64041]
[1780520612036,79.34,65172.55,0.0,0.91078,5e-05,6.64041]
[1780520612354,79.34,65172.55,0.0,0.91078,5e-05,6.64041]
[1780520612364,79.34,65189.64,0.0,0.91162,5e-05,6.59534]
[1780520613370,79.34,65191.87,0.0,0.91173,5e-05,6.58944]
[1780520614494,79.34,65191.87,0.0,0.91173,5e-05,6.58944]
[1780520614380,79.34,65198.46,0.0,0.91205,5e-05,6.57217]
[1780520615384,79.34,65205.51,0.0,0.9124,5e-05,6.55372]
[1780520616391,79.34,65226.9,0.0,0.91343,5e-05,6.49773]
[1780520617398,79.34,65238.65,0.0,0.914,5e-05,6.4669]
[1780520618406,79.34,65239.05,0.0,0.91403,5e-05,6.46574]
[1780520619428,79.34,65228.19,0.0,0.9135,5e-05,6.49396]
[1780520620192,79.34,65228.19,0.0,0.9135,5e-05,6.49396]
[1780520620455,79.34,65228.19,0.0,0.9135,5e-05,6.49396]
[1780520620472,79.34,65230.94,0.0,0.91364,5e-05,6.48672]
[1780520621087,79.34,65230.94,0.0,0.91364,5e-05,6.48672]
[1780520621464,79.34,65230.94,0.0,0.91364,5e-05,6.48672]
[1780520621527,79.34,65236.14,0.0,0.91389,5e-05,6.47305]
[1780520622449,79.34,65227.38,0.0,0.91347,5e-05,6.49578]
[1780520623456,79.33,65221.69,0.0,0.91321,5e-05,6.50979]
[1780520624464,79.33,65222.11,0.0,0.91323,5e-05,6.50858]
[1780520625470,79.33,65223.47,0.0,0.9133,5e-05,6.50489]
[1780520626477,79.33,65225.19,0.0,0.91339,5e-05,6.50026]
[1780520627493,79.33,65230.47,0.0,0.91364,5e-05,6.48635]
[1780520628493,79.33,65238.23,0.0,0.91402,5e-05,6.46595]
[1780520629250,79.33,65238.23,0.0,0.91402,5e-05,6.46595]
[1780520629314,79.33,65238.23,0.0,0.91402,5e-05,6.46595]
[1780520629500,79.32,65241.85,0.0,0.9142,5e-05,6.45604]
[1780520631238,79.32,65241.55,0.0,0.91419,5e-05,6.45648]
[1780520631514,79.32,65243.88,0.0,0.91431,5e-05,6.45007]
[1780520631606,79.32,65243.88,0.0,0.91431,5e-05,6.45007]
[1780520632343,79.32,65243.88,0.0,0.91431,5e-05,6.45007]
[1780520632524,79.32,65251.87,0.0,0.91469,5e-05,6.42931]
[1780520633529,79.32,65264.29,0.0,0.91529,5e-05,6.39684]
[1780520634536,79.32,65268.56,0.0,0.91549,5e-05,6.38566]
[1780520635543,79.32,65270.56,0.0,0.91559,5e-05,6.38039]
[1780520636550,79.31,65266.62,0.0,0.91542,5e-05,6.38974]
[1780520637557,79.3,65272.21,0.0,0.9157,5e-05,6.37428]
[1780520638563,79.3,65275.97,0.0,0.91589,5e-05,6.36381]
[1780520639571,79.3,65279.51,0.0,0.91607,5e-05,6.35408]
[1780520640578,79.3,65284.27,0.0,0.91629,5e-05,6.34179]
[1780520640896,79.3,65284.27,0.0,0.91629,5e-05,6.34179]
[1780520641585,79.29,65286.12,0.0,0.91639,5e-05,6.33655]
[1780520643598,79.29,65287.87,0.0,0.91647,5e-05,6.33201]
[1780520644617,79.29,65289.51,0.0,0.91655,5e-05,6.32777]
[1780520645623,79.29,65290.97,0.0,0.91662,5e-05,6.32399]
[1780520647585,79.29,65290.97,0.0,0.91662,5e-05,6.32399]
[1780520646631,79.29,65283.1,0.0,0.91625,5e-05,6.34429]
[1780520647638,79.29,65272.87,0.0,0.91577,5e-05,6.37073]
[1780520648645,79.3,65268.26,0.0,0.91553,5e-05,6.38381]
[1780520649652,79.3,65270.23,0.0,0.91561,5e-05,6.37943]
[1780520651667,79.29,65259.71,0.0,0.91514,5e-05,6.40498]
[1780520652675,79.3,65263.48,0.0,0.91531,5e-05,6.39581]
[1780520653681,79.3,65262.91,0.0,0.91528,5e-05,6.39716]
[1780520654688,79.3,65260.21,0.0,0.91515,5e-05,6.4042]
[1780520655695,79.3,65257.86,0.0,0.91503,5e-05,6.41063]
[1780520656702,79.3,65259.87,0.0,0.91513,5e-05,6.40544]
[1780520657709,79.3,65269.84,0.0,0.91561,5e-05,6.37948]
[1780520658716,79.3,65274.46,0.0,0.91582,5e-05,6.36755]
[1780520659723,79.3,65274.06,0.0,0.91581,5e-05,6.36851]
[1780520661182,79.3,65274.06,0.0,0.91581,5e-05,6.36851]
[1780520661428,79.3,65274.06,0.0,0.91581,5e-05,6.36851]
[1780520661454,79.29,65275.96,0.0,0.91591,5e-05,6.36295]
[1780520662744,79.29,65281.8,0.0,0.9162,5e-05,6.34666]
[1780520663753,79.28,65278.96,0.0,0.91607,5e-05,6.35395]
[1780520664763,79.28,65275.29,0.0,0.9159,5e-05,6.36312]
[1780520668562,79.28,65275.99,0.0,0.91594,5e-05,6.36083]
[1780520667784,79.28,65283.72,0.0,0.91632,5e-05,6.3403]
[1780520668751,79.28,65283.72,0.0,0.91632,5e-05,6.3403]
[1780520668791,79.27,65280.53,0.0,0.91618,5e-05,6.34802]
[1780520669798,79.27,65280.51,0.0,0.91618,5e-05,6.34787]
[1780520670805,79.27,65276.65,0.0,0.916,5e-05,6.35752]
[1780520671812,79.27,65269.49,0.0,0.91572,5e-05,6.37142]
[1780520672819,79.26,65262.83,0.0,0.91541,5e-05,6.38827]
[1780520673826,79.26,65258.5,0.0,0.91522,5e-05,6.39881]
[1780520675840,79.25,65254.98,0.0,0.91509,5e-05,6.40593]
[1780520676847,79.24,65253.45,0.0,0.91503,5e-05,6.40881]
[1780520677853,79.23,65244.77,0.0,0.91464,5e-05,6.43019]
[1780520678861,79.23,65243.64,0.0,0.91458,5e-05,6.43335]
[1780520679868,79.23,65239.85,0.0,0.9144,5e-05,6.44308]
[1780520680875,79.24,65232.31,0.0,0.91402,5e-05,6.46407]
[1780520681882,79.25,65230.68,0.0,0.91392,5e-05,6.4695]
[1780520682889,79.25,65212.32,0.0,0.91301,5e-05,6.5183]
[1780520683896,79.26,65204.63,0.0,0.91263,5e-05,6.5392]
[1780520684903,79.26,65187.78,0.0,0.9118,5e-05,6.58344]
[1780520685910,79.27,65179.5,0.0,0.91138,5e-05,6.60632]
[1780520686917,79.27,65191.01,0.0,0.91192,5e-05,6.57731]
[1780520687926,79.28,65194.23,0.0,0.91207,5e-05,6.56892]
[1780520688933,79.28,65192.23,0.0,0.91197,5e-05,6.57469]
[1780520690953,79.28,65194.54,0.0,0.91207,5e-05,6.56927]
[1780520691967,79.29,65189.98,0.0,0.91184,5e-05,6.58179]
[1780520692977,79.29,65183.41,0.0,0.91151,5e-05,6.59903]
[1780520693984,79.29,65184.92,0.0,0.91158,5e-05,6.59551]
[1780520695998,79.29,65180.55,0.0,0.91136,5e-05,6.60721]
[1780520697004,79.29,65178.82,0.0,0.91128,5e-05,6.61178]
[1780520698227,79.29,65177.06,0.0,0.91119,5e-05,6.61642]
[1780520699019,79.29,65178.69,0.0,0.91127,5e-05,6.61212]
[1780520700027,79.29,65179.95,0.0,0.91133,5e-05,6.6088]
[1780520702048,79.29,65182.52,0.0,0.91146,5e-05,6.60204]
[1780520703050,79.29,65188.57,0.0,0.91176,5e-05,6.58614]
[1780520705064,79.29,65185.79,0.0,0.91162,5e-05,6.5935]
[1780520706071,79.29,65188.18,0.0,0.91173,5e-05,6.58725]
[1780520707077,79.29,65191.54,0.0,0.9119,5e-05,6.57846]
[1780520708085,79.29,65204.99,0.0,0.91256,5e-05,6.54308]
[1780520709113,79.29,65223.52,0.0,0.91346,5e-05,6.49454]
[1780520710100,79.29,65238.26,0.0,0.91417,5e-05,6.45593]
[1780520711388,79.29,65238.26,0.0,0.91417,5e-05,6.45593]
[1780520711453,79.29,65255.24,0.0,0.91498,5e-05,6.41168]
[1780520712115,79.29,65258.09,0.0,0.91512,5e-05,6.40409]
[1780520713122,79.29,65257.75,0.0,0.91511,5e-05,6.40484]
[1780520714129,79.29,65260.74,0.0,0.91525,5e-05,6.39697]
[1780520716664,79.28,65260.82,0.0,0.91526,5e-05,6.39664]
[1780520716177,79.28,65262.15,0.0,0.91533,5e-05,6.39308]
[1780520716961,79.28,65262.15,0.0,0.91533,5e-05,6.39308]
[1780520717156,79.28,65273.31,0.0,0.91586,5e-05,6.36408]
[1780520718162,79.28,65283.54,0.0,0.91634,5e-05,6.33755]
[1780520719169,79.28,65274.74,0.0,0.91593,5e-05,6.36022]
[1780520720176,79.28,65281.28,0.0,0.91624,5e-05,6.3433]
[1780520721182,79.28,65287.08,0.0,0.91652,5e-05,6.32781]
[1780520723200,79.28,65291.62,0.0,0.91673,5e-05,6.31607]
[1780520724207,79.28,65294.01,0.0,0.91684,5e-05,6.30991]
[1780520725657,79.28,65296.63,0.0,0.91697,5e-05,6.30318]
[1780520726221,79.28,65302.57,0.0,0.91725,5e-05,6.28776]
[1780520727234,79.27,65303.65,0.0,0.91732,5e-05,6.28374]
[1780520728241,79.27,65300.09,0.0,0.91714,5e-05,6.2935]
[1780520729248,79.28,65297.53,0.0,0.91701,5e-05,6.30072]
[1780520730255,79.28,65306.97,0.0,0.91744,5e-05,6.27692]
[1780520731022,79.28,65306.97,0.0,0.91744,5e-05,6.27692]
[1780520731262,79.28,65319.87,0.0,0.91809,5e-05,6.23959]
[1780520732270,79.28,65326.74,0.0,0.91842,5e-05,6.22115]
[1780520733276,79.27,65331.81,0.0,0.91866,5e-05,6.20791]
[1780520734283,79.27,65328.95,0.0,0.91853,5e-05,6.21523]
[1780520736297,79.26,65330.11,0.0,0.91861,5e-05,6.21086]
[1780520738311,79.26,65328.72,0.0,0.91855,5e-05,6.21414]
[1780520739318,79.26,65325.48,0.0,0.9184,5e-05,6.2223]
[1780520740325,79.26,65324.27,0.0,0.91835,5e-05,6.22526]
[1780520741332,79.26,65327.09,0.0,0.91848,5e-05,6.21789]
[1780520741999,79.26,65327.09,0.0,0.91848,5e-05,6.21789]
[1780520742339,79.26,65323.91,0.0,0.91833,5e-05,6.22587]
[1780520743346,79.26,65321.33,0.0,0.91822,5e-05,6.23249]
[1780520744353,79.26,65319.45,0.0,0.91813,5e-05,6.2373]
[1780520744911,79.26,65319.45,0.0,0.91813,5e-05,6.2373]
[1780520745360,79.26,65323.93,0.0,0.91834,5e-05,6.22581]
[1780520747374,79.26,65326.86,0.0,0.91847,5e-05,6.21828]
[1780520748380,79.25,65325.68,0.0,0.91844,5e-05,6.21979]
[1780520749388,79.24,65327.59,0.0,0.91856,5e-05,6.21351]
[1780520750037,79.24,65327.59,0.0,0.91856,5e-05,6.21351]
[1780520751635,79.23,65327.78,0.0,0.91859,5e-05,6.21162]
[1780520751697,79.23,65322.97,0.0,0.91836,5e-05,6.2241]
[1780520752269,79.23,65322.97,0.0,0.91836,5e-05,6.2241]
[1780520752408,79.23,65325.1,0.0,0.91846,5e-05,6.21882]
[1780520753485,79.23,65325.1,0.0,0.91846,5e-05,6.21882]
[1780520753584,79.23,65323.22,0.0,0.91838,5e-05,6.22348]
[1780520754423,79.22,65327.3,0.0,0.91859,5e-05,6.21163]
[1780520755430,79.22,65329.49,0.0,0.91869,5e-05,6.20588]
[1780520757455,79.2,65333.26,0.0,0.91891,5e-05,6.19377]
[1780520758463,79.2,65345.22,0.0,0.91948,5e-05,6.16212]
[1780520759489,79.19,65358.58,0.0,0.92009,5e-05,6.128]
[1780520760506,79.19,65355.57,0.0,0.91995,5e-05,6.13561]
[1780520761503,79.19,65345.29,0.0,0.91948,5e-05,6.16179]
[1780520762523,79.19,65346.39,0.0,0.91953,5e-05,6.15897]
[1780520763524,79.19,65345.65,0.0,0.9195,5e-05,6.16081]
[1780520766552,79.19,65343.14,0.0,0.91939,5e-05,6.16706]
[1780520767559,79.19,65339.67,0.0,0.91923,5e-05,6.17587]
[1780520768565,79.19,65338.19,0.0,0.91916,5e-05,6.17974]
[1780520769572,79.19,65336.07,0.0,0.91906,5e-05,6.18523]
[1780520772595,79.19,65335.2,0.0,0.91902,5e-05,6.18728]
[1780520772694,79.19,65328.92,0.0,0.91874,5e-05,6.20324]
[1780520773601,79.19,65323.74,0.0,0.9185,5e-05,6.21656]
[1780520774609,79.19,65321.11,0.0,0.91837,5e-05,6.22363]
[1780520776624,79.2,65320.65,0.0,0.91835,5e-05,6.22494]
[1780520777631,79.2,65310.53,0.0,0.91788,5e-05,6.25089]
[1780520778638,79.2,65304.47,0.0,0.91759,5e-05,6.26648]
[1780520779653,79.2,65298.97,0.0,0.91734,5e-05,6.28061]
[1780520780658,79.2,65294.11,0.0,0.91711,5e-05,6.29322]
[1780520781665,79.2,65289.87,0.0,0.91691,5e-05,6.30422]
[1780520782672,79.2,65284.96,0.0,0.91668,5e-05,6.31694]
[1780520784686,79.2,65282.43,0.0,0.91656,5e-05,6.32352]
[1780520785697,79.2,65280.43,0.0,0.91646,5e-05,6.3287]
[1780520786704,79.2,65282.09,0.0,0.91654,5e-05,6.32442]
[1780520789725,79.2,65283.46,0.0,0.91661,5e-05,6.3209]
[1780520790732,79.2,65284.92,0.0,0.91667,5e-05,6.31713]
[1780520791739,79.2,65275.19,0.0,0.91627,5e-05,6.33798]
[1780520792748,79.2,65270.46,0.0,0.91604,5e-05,6.35023]
[1780520793756,79.2,65268.14,0.0,0.91593,5e-05,6.35622]
[1780520795770,79.2,65265.46,0.0,0.91581,5e-05,6.36308]
[1780520796777,79.2,65266.82,0.0,0.91587,5e-05,6.35951]
[1780520798791,79.2,65262.0,0.0,0.91565,5e-05,6.37189]
[1780520799798,79.2,65265.7,0.0,0.91582,5e-05,6.36226]
[1780520801814,79.19,65255.99,0.0,0.91536,5e-05,6.38731]
[1780520802821,79.19,65262.86,0.0,0.91569,5e-05,6.36944]
[1780520803828,79.19,65272.06,0.0,0.91612,5e-05,6.34568]
[1780520804835,79.2,65276.92,0.0,0.91635,5e-05,6.3332]
[1780520805842,79.2,65280.69,0.0,0.91653,5e-05,6.32358]
[1780520806858,79.2,65285.82,0.0,0.91677,5e-05,6.31048]
[1780520808865,79.2,65287.2,0.0,0.91683,5e-05,6.30693]
[1780520809870,79.2,65292.97,0.0,0.9171,5e-05,6.29197]
[1780520810878,79.2,65291.52,0.0,0.91704,5e-05,6.29561]
[1780520813912,79.19,65294.67,0.0,0.91719,5e-05,6.28725]
[1780520814906,79.19,65302.08,0.0,0.91754,5e-05,6.26809]
[1780520815914,79.19,65304.5,0.0,0.91765,5e-05,6.2618]
[1780520817928,79.19,65305.72,0.0,0.91771,5e-05,6.25858]
[1780520819942,79.19,65307.4,0.0,0.91779,5e-05,6.2542]
[1780520821956,79.19,65301.95,0.0,0.91753,5e-05,6.26816]
[1780520823970,79.19,65307.7,0.0,0.9178,5e-05,6.25332]
[1780520824977,79.19,65310.73,0.0,0.91795,5e-05,6.2455]
[1780520826038,79.19,65310.73,0.0,0.91795,5e-05,6.2455]
[1780520826991,79.19,65320.19,0.0,0.91839,5e-05,6.22106]
[1780520827998,79.19,65322.24,0.0,0.91848,5e-05,6.21565]
[1780520829218,79.19,65323.76,0.0,0.91856,5e-05,6.21164]
[1780520830012,79.19,65322.45,0.0,0.9185,5e-05,6.21488]
[1780520832026,79.19,65323.79,0.0,0.91856,5e-05,6.21124]
[1780520833033,79.18,65322.73,0.0,0.91852,5e-05,6.21384]
[1780520834040,79.18,65319.86,0.0,0.91839,5e-05,6.22109]
[1780520835047,79.18,65321.81,0.0,0.91848,5e-05,6.21598]
[1780520836658,79.18,65321.81,0.0,0.91848,5e-05,6.21598]
[1780520836681,79.18,65320.27,0.0,0.91841,5e-05,6.21981]
[1780520837061,79.18,65318.62,0.0,0.91833,5e-05,6.22393]
[1780520838068,79.18,65316.22,0.0,0.91822,5e-05,6.22996]
[1780520840085,79.18,65315.83,0.0,0.91821,5e-05,6.23084]
[1780520840192,79.18,65317.56,0.0,0.91829,5e-05,6.22627]
[1780520841499,79.18,65338.1,0.0,0.91924,5e-05,6.17359]
[1780520842102,79.18,65352.38,0.0,0.9199,5e-05,6.13706]
[1780520843109,79.17,65353.46,0.0,0.91996,5e-05,6.13362]
[1780520844116,79.17,65352.85,0.0,0.91993,5e-05,6.13516]
[1780520845123,79.17,65355.09,0.0,0.92003,5e-05,6.12945]
[1780520846130,79.17,65359.98,0.0,0.92025,5e-05,6.117]
[1780520847137,79.17,65367.88,0.0,0.92061,5e-05,6.09694]
[1780520848144,79.17,65361.72,0.0,0.92033,5e-05,6.1126]
[1780520848940,79.17,65361.72,0.0,0.92033,5e-05,6.1126]
[1780520849151,79.17,65363.38,0.0,0.92041,5e-05,6.10843]
[1780520850158,79.17,65371.39,0.0,0.92077,5e-05,6.08813]
[1780520851165,79.17,65377.96,0.0,0.92112,5e-05,6.06711]
[1780520852171,79.17,65385.12,0.0,0.92144,4e-05,6.04891]
[1780520853423,79.17,65388.92,0.0,0.92161,4e-05,6.03918]
[1780520855212,79.17,65388.92,0.0,0.92161,4e-05,6.03918]
[1780520854186,79.17,65392.12,0.0,0.92176,4e-05,6.031]
[1780520855369,79.17,65398.99,0.0,0.92206,4e-05,6.01359]
[1780520856202,79.17,65411.56,0.0,0.92263,4e-05,5.98178]
[1780520857209,79.17,65415.03,0.0,0.92278,4e-05,5.97292]
[1780520858713,79.17,65424.06,0.0,0.92318,4e-05,5.95016]
[1780520859223,79.17,65437.24,0.0,0.92377,4e-05,5.91708]
[1780520860505,79.17,65437.24,0.0,0.92377,4e-05,5.91708]
[1780520860542,79.17,65442.76,0.0,0.92401,4e-05,5.90324]
[1780520861240,79.17,65441.1,0.0,0.92394,4e-05,5.9074]
[1780520862247,79.17,65439.18,0.0,0.92385,4e-05,5.91222]
[1780520864266,79.17,65444.91,0.0,0.9241,4e-05,5.89795]
[1780520866687,79.17,65444.94,0.0,0.9241,4e-05,5.89789]
[1780520866773,79.17,65443.86,0.0,0.92405,4e-05,5.90062]
[1780520868302,79.17,65440.81,0.0,0.92392,4e-05,5.9083]
[1780520869051,79.17,65440.81,0.0,0.92392,4e-05,5.9083]
[1780520869819,79.17,65440.81,0.0,0.92392,4e-05,5.9083]
[1780520869901,79.17,65440.81,0.0,0.92392,4e-05,5.9083]
[1780520869889,79.17,65438.86,0.0,0.92383,4e-05,5.91321]
[1780520870320,79.17,65434.52,0.0,0.92364,4e-05,5.92426]
[1780520871191,79.17,65434.52,0.0,0.92364,4e-05,5.92426]
[1780520871876,79.17,65434.52,0.0,0.92364,4e-05,5.92426]
[1780520872334,79.18,65431.48,0.0,0.92348,4e-05,5.93346]
[1780520873343,79.19,65428.18,0.0,0.92331,4e-05,5.94318]
[1780520874350,79.2,65431.11,0.0,0.92342,4e-05,5.93715]
[1780520875357,79.21,65432.65,0.0,0.92346,4e-05,5.93445]
[1780520876371,79.21,65436.03,0.0,0.92359,4e-05,5.92723]
[1780520877380,79.22,65433.33,0.0,0.92345,4e-05,5.93526]
[1780520878387,79.23,65423.22,0.0,0.92298,4e-05,5.96196]
[1780520879399,79.23,65412.14,0.0,0.92249,4e-05,5.98999]
[1780520880406,79.24,65409.54,0.0,0.92237,4e-05,5.99669]
[1780520881412,79.24,65407.72,0.0,0.92229,4e-05,6.00127]
[1780520882419,79.24,65404.32,0.0,0.92214,4e-05,6.00995]
[1780520883426,79.24,65400.86,0.0,0.92198,4e-05,6.01894]
[1780520884433,79.24,65398.51,0.0,0.92187,4e-05,6.02496]
[1780520886447,79.24,65395.64,0.0,0.92174,4e-05,6.03239]
[1780520887456,79.24,65402.02,0.0,0.92202,4e-05,6.01639]
[1780520888462,79.24,65410.81,0.0,0.92241,4e-05,5.99434]
[1780520889469,79.24,65412.29,0.0,0.92248,4e-05,5.99063]
[1780520890478,79.24,65416.14,0.0,0.92265,4e-05,5.981]
[1780520891483,79.24,65419.69,0.0,0.9228,4e-05,5.97212]
[1780520892491,79.24,65420.84,0.0,0.92285,4e-05,5.9693]
[1780520893564,79.24,65420.84,0.0,0.92285,4e-05,5.9693]
[1780520893576,79.24,65425.2,0.0,0.92305,4e-05,5.95843]
[1780520894506,79.24,65429.99,0.0,0.92326,4e-05,5.94651]
[1780520895513,79.24,65433.62,0.0,0.92341,4e-05,5.93751]
[1780520896520,79.24,65434.96,0.0,0.92347,4e-05,5.93427]
[1780520897527,79.25,65437.04,0.0,0.92356,4e-05,5.92919]
[1780520898534,79.25,65439.22,0.0,0.92365,4e-05,5.92387]
[1780520899541,79.25,65440.24,0.0,0.9237,4e-05,5.92146]
[1780520900548,79.25,65442.87,0.0,0.92381,4e-05,5.91504]
[1780520903568,79.28,65446.02,0.0,0.92387,4e-05,5.91171]
[1780520904588,79.28,65441.83,0.0,0.92368,4e-05,5.92232]
[1780520905584,79.29,65438.52,0.0,0.92351,4e-05,5.93219]
[1780520906591,79.29,65436.88,0.0,0.92344,4e-05,5.93644]
[1780520907598,79.29,65442.75,0.0,0.92369,4e-05,5.9219]
[1780520908605,79.29,65444.61,0.0,0.92377,4e-05,5.91738]
[1780520909612,79.29,65446.54,0.0,0.92385,4e-05,5.91271]
[1780520910620,79.3,65445.14,0.0,0.92379,4e-05,5.91635]
[1780520911625,79.3,65441.86,0.0,0.92369,4e-05,5.92049]
[1780520912633,79.3,65434.25,0.0,0.92335,4e-05,5.93966]
[1780520913640,79.3,65431.68,0.0,0.92324,4e-05,5.94623]
[1780520914646,79.3,65436.57,0.0,0.92345,4e-05,5.93412]
[1780520915967,79.3,65452.74,0.0,0.92416,4e-05,5.89388]
[1780520916868,79.3,65452.74,0.0,0.92416,4e-05,5.89388]
[1780520916969,79.3,65467.19,0.0,0.92478,4e-05,5.85806]
[1780520917681,79.3,65461.13,0.0,0.92452,4e-05,5.87331]
[1780520918685,79.32,65451.38,0.0,0.92405,4e-05,5.89998]
[1780520919692,79.33,65448.02,0.0,0.92387,4e-05,5.91048]
[1780520920699,79.33,65450.89,0.0,0.92399,4e-05,5.9035]
[1780520922847,79.34,65451.26,0.0,0.92401,4e-05,5.90277]
[1780520922970,79.34,65451.26,0.0,0.92401,4e-05,5.90277]
[1780520922947,79.34,65443.44,0.0,0.92366,4e-05,5.92246]
[1780520923720,79.34,65437.87,0.0,0.92341,4e-05,5.93657]
[1780520924727,79.34,65441.91,0.0,0.92359,4e-05,5.92664]
[1780520925734,79.34,65443.77,0.0,0.92367,4e-05,5.92214]
[1780520927748,79.34,65441.82,0.0,0.92357,4e-05,5.92733]
[1780520928755,79.34,65440.71,0.0,0.92352,4e-05,5.93027]
[1780520930770,79.35,65434.74,0.0,0.92326,4e-05,5.9455]
[1780520931777,79.35,65438.01,0.0,0.9234,4e-05,5.93748]
[1780520933790,79.35,65435.09,0.0,0.92326,4e-05,5.94505]
[1780520935805,79.35,65430.85,0.0,0.92307,4e-05,5.95592]
[1780520936828,79.35,65433.26,0.0,0.92318,4e-05,5.95002]
[1780520937819,79.35,65442.42,0.0,0.92358,4e-05,5.92724]
[1780520938827,79.35,65446.6,0.0,0.92376,4e-05,5.91693]
[1780520939834,79.35,65447.28,0.0,0.92379,4e-05,5.91539]
[1780520940843,79.35,65452.76,0.0,0.92402,4e-05,5.90191]
[1780520941852,79.36,65456.08,0.0,0.92416,4e-05,5.89382]
[1780520943865,79.36,65455.99,0.0,0.92415,4e-05,5.89444]
[1780520946891,79.36,65454.66,0.0,0.92408,4e-05,5.89838]
[1780520947898,79.36,65448.53,0.0,0.92381,4e-05,5.91386]
[1780520949912,79.37,65449.93,0.0,0.92387,4e-05,5.91075]
[1780520950919,79.37,65451.07,0.0,0.92391,4e-05,5.90808]
[1780520951926,79.37,65448.6,0.0,0.9238,4e-05,5.91442]
[1780520955943,79.37,65448.81,0.0,0.9238,4e-05,5.91444]
[1780520955959,79.37,65454.98,0.0,0.92407,4e-05,5.89924]
[1780520956359,79.37,65454.98,0.0,0.92407,4e-05,5.89924]
[1780520956966,79.38,65461.77,0.0,0.92436,4e-05,5.88252]
[1780520958980,79.38,65457.77,0.0,0.92418,4e-05,5.89289]
[1780520959987,79.38,65451.49,0.0,0.9239,4e-05,5.90875]
[1780520960994,79.38,65453.91,0.0,0.92401,4e-05,5.90293]
[1780520962001,79.38,65456.52,0.0,0.92412,4e-05,5.89662]
[1780520963008,79.38,65459.66,0.0,0.92425,4e-05,5.889]
[1780520965026,79.39,65453.42,0.0,0.92397,4e-05,5.90495]
[1780520966033,79.39,65451.22,0.0,0.92387,4e-05,5.91064]
[1780520968046,79.39,65454.41,0.0,0.924,4e-05,5.90306]
[1780520969053,79.39,65455.88,0.0,0.92407,4e-05,5.89958]
[1780520970061,79.39,65454.15,0.0,0.92399,4e-05,5.90408]
[1780520971068,79.39,65450.5,0.0,0.92387,4e-05,5.90916]
[1780520972075,79.4,65448.72,0.0,0.92379,4e-05,5.91379]
[1780520973082,79.4,65447.15,0.0,0.92372,4e-05,5.91788]
[1780520974099,79.4,65449.44,0.0,0.92382,4e-05,5.91235]
[1780520976271,79.4,65448.66,0.0,0.92378,4e-05,5.91446]
[1780520976376,79.4,65448.66,0.0,0.92378,4e-05,5.91446]
[1780520977110,79.4,65445.57,0.0,0.92364,4e-05,5.9225]
[1780520978117,79.4,65442.47,0.0,0.9235,4e-05,5.93041]
[1780520979123,79.4,65436.94,0.0,0.92325,4e-05,5.94439]
[1780520980131,79.4,65430.24,0.0,0.92296,4e-05,5.9613]
[1780520981138,79.41,65422.5,0.0,0.92261,4e-05,5.98083]
[1780520982145,79.41,65417.69,0.0,0.9224,4e-05,5.99302]
[1780520984159,79.41,65416.52,0.0,0.92234,4e-05,5.99617]
[1780520989194,79.41,65415.89,0.0,0.92231,4e-05,5.99799]
[1780520992215,79.41,65413.09,0.0,0.92218,4e-05,6.00515]
[1780520996242,79.41,65414.49,0.0,0.92224,4e-05,6.00177]
[1780520997250,79.41,65416.28,0.0,0.92232,4e-05,5.99731]
[1780520998860,79.41,65416.28,0.0,0.92232,4e-05,5.99731]
[1780520998958,79.41,65416.28,0.0,0.92232,4e-05,5.99731]
[1780520999059,79.41,65417.59,0.0,0.92238,4e-05,5.99406]
[1780521000271,79.41,65416.44,0.0,0.92233,4e-05,5.99703]
[1780521002020,79.41,65407.11,0.0,0.92191,4e-05,6.02052]
[1780521002285,79.42,65392.35,0.0,0.92125,4e-05,6.05799]
[1780521003297,79.42,65387.9,0.0,0.92104,4e-05,6.06949]
[1780521005307,79.42,65388.14,0.0,0.92105,4e-05,6.06914]
[1780521010343,79.42,65389.07,0.0,0.92108,4e-05,6.06706]
[1780521011349,79.42,65387.49,0.0,0.92101,4e-05,6.0711]
[1780521012361,79.42,65372.85,0.0,0.92035,5e-05,6.10812]
[1780521013364,79.42,65356.12,0.0,0.91959,5e-05,6.15075]
[1780521014375,79.42,65353.17,0.0,0.91945,5e-05,6.15857]
[1780521015381,79.42,65350.75,0.0,0.91934,5e-05,6.16479]
[1780521016388,79.43,65347.5,0.0,0.91919,5e-05,6.17311]
[1780521017396,79.43,65339.35,0.0,0.91881,5e-05,6.19392]
[1780521018718,79.43,65339.35,0.0,0.91881,5e-05,6.19392]
[1780521018879,79.43,65339.35,0.0,0.91881,5e-05,6.19392]
[1780521018908,79.43,65323.56,0.0,0.91808,5e-05,6.2343]
[1780521019634,79.43,65323.56,0.0,0.91808,5e-05,6.2343]
[1780521019679,79.43,65310.58,0.0,0.91748,5e-05,6.2677]
[1780521020433,79.43,65304.52,0.0,0.9172,5e-05,6.28324]
[1780521021437,79.43,65296.37,0.0,0.91681,5e-05,6.30439]
[1780521022444,79.43,65293.81,0.0,0.91669,5e-05,6.31107]
[1780521023451,79.43,65295.24,0.0,0.91676,5e-05,6.30745]
[1780521025995,79.43,65296.82,0.0,0.91683,5e-05,6.30343]
[1780521026035,79.43,65292.84,0.0,0.91664,5e-05,6.31383]
[1780521026183,79.43,65292.84,0.0,0.91664,5e-05,6.31383]
[1780521026215,79.43,65292.84,0.0,0.91664,5e-05,6.31383]
[1780521026431,79.43,65292.84,0.0,0.91664,5e-05,6.31383]
[1780521026473,79.43,65289.84,0.0,0.9165,5e-05,6.32171]
[1780521027593,79.43,65289.84,0.0,0.9165,5e-05,6.32171]
[1780521027692,79.43,65289.84,0.0,0.9165,5e-05,6.32171]
[1780521027930,79.43,65289.84,0.0,0.9165,5e-05,6.32171]
[1780521028012,79.43,65289.84,0.0,0.9165,5e-05,6.32171]
[1780521028084,79.43,65289.84,0.0,0.9165,5e-05,6.32171]
[1780521028037,79.43,65290.15,0.0,0.91651,5e-05,6.32106]
[1780521029063,79.43,65290.15,0.0,0.91651,5e-05,6.32106]
[1780521029136,79.43,65290.02,0.0,0.9165,5e-05,6.32153]
[1780521029173,79.43,65290.02,0.0,0.9165,5e-05,6.32153]
[1780521029223,79.43,65290.02,0.0,0.9165,5e-05,6.32153]
[1780521029328,79.43,65290.02,0.0,0.9165,5e-05,6.32153]
[1780521029380,79.43,65290.02,0.0,0.9165,5e-05,6.32153]
[1780521029458,79.43,65290.02,0.0,0.9165,5e-05,6.32153]
[1780521029645,79.43,65290.02,0.0,0.9165,5e-05,6.32153]
[1780521029784,79.43,65290.02,0.0,0.9165,5e-05,6.32153]
[1780521029806,79.43,65290.02,0.0,0.9165,5e-05,6.32153]
[1780521029935,79.43,65290.02,0.0,0.9165,5e-05,6.32153]
[1780521030059,79.43,65290.02,0.0,0.9165,5e-05,6.32153]
[1780521030142,79.43,65288.23,0.0,0.91641,5e-05,6.32627]
[1780521030501,79.44,65285.81,0.0,0.9163,5e-05,6.33264]
[1780521031508,79.44,65281.56,0.0,0.91614,5e-05,6.33942]
[1780521032779,79.44,65281.56,0.0,0.91614,5e-05,6.33942]
[1780521032812,79.44,65281.56,0.0,0.91614,5e-05,6.33942]
[1780521032829,79.44,65281.56,0.0,0.91614,5e-05,6.33942]
[1780521032937,79.44,65281.56,0.0,0.91614,5e-05,6.33942]
[1780521032988,79.44,65281.56,0.0,0.91614,5e-05,6.33942]
[1780521033095,79.44,65281.56,0.0,0.91614,5e-05,6.33942]
[1780521033148,79.44,65281.56,0.0,0.91614,5e-05,6.33942]
[1780521033078,79.44,65280.87,0.0,0.91611,5e-05,6.34132]
[1780521033256,79.44,65280.87,0.0,0.91611,5e-05,6.34132]
[1780521033305,79.44,65280.87,0.0,0.91611,5e-05,6.34132]
[1780521033399,79.44,65280.87,0.0,0.91611,5e-05,6.34132]
[1780521033794,79.44,65280.87,0.0,0.91611,5e-05,6.34132]
[1780521033901,79.44,65280.87,0.0,0.91611,5e-05,6.34132]
[1780521033984,79.44,65280.87,0.0,0.91611,5e-05,6.34132]
[1780521034093,79.44,65280.87,0.0,0.91611,5e-05,6.34132]
[1780521034164,79.44,65280.87,0.0,0.91611,5e-05,6.34132]
[1780521034121,79.44,65280.72,0.0,0.9161,5e-05,6.34181]
[1780521035006,79.44,65280.72,0.0,0.9161,5e-05,6.34181]
[1780521035129,79.44,65287.04,0.0,0.9164,5e-05,6.32563]
[1780521035634,79.44,65287.04,0.0,0.9164,5e-05,6.32563]
[1780521035831,79.44,65287.04,0.0,0.9164,5e-05,6.32563]
[1780521035920,79.44,65287.04,0.0,0.9164,5e-05,6.32563]
[1780521036004,79.44,65287.04,0.0,0.9164,5e-05,6.32563]
[1780521036090,79.44,65290.33,0.0,0.91655,5e-05,6.31716]
[1780521036223,79.44,65290.33,0.0,0.91655,5e-05,6.31716]
[1780521036237,79.44,65290.33,0.0,0.91655,5e-05,6.31716]
[1780521036289,79.44,65290.33,0.0,0.91655,5e-05,6.31716]
[1780521036400,79.44,65290.33,0.0,0.91655,5e-05,6.31716]
[1780521036452,79.44,65290.33,0.0,0.91655,5e-05,6.31716]
[1780521036874,79.44,65290.33,0.0,0.91655,5e-05,6.31716]
[1780521036905,79.44,65290.33,0.0,0.91655,5e-05,6.31716]
[1780521037034,79.44,65290.33,0.0,0.91655,5e-05,6.31716]
[1780521037044,79.44,65294.81,0.0,0.91676,5e-05,6.30566]
[1780521037222,79.44,65294.81,0.0,0.91676,5e-05,6.30566]
[1780521037232,79.44,65294.81,0.0,0.91676,5e-05,6.30566]
[1780521037437,79.44,65294.81,0.0,0.91676,5e-05,6.30566]
[1780521037993,79.44,65294.81,0.0,0.91676,5e-05,6.30566]
[1780521038097,79.44,65294.81,0.0,0.91676,5e-05,6.30566]
[1780521038122,79.44,65294.81,0.0,0.91676,5e-05,6.30566]
[1780521038158,79.44,65291.69,0.0,0.91661,5e-05,6.31372]
[1780521038208,79.44,65291.69,0.0,0.91661,5e-05,6.31372]
[1780521038858,79.44,65291.69,0.0,0.91661,5e-05,6.31372]
[1780521038963,79.44,65291.69,0.0,0.91661,5e-05,6.31372]
[1780521039034,79.44,65291.69,0.0,0.91661,5e-05,6.31372]
[1780521039122,79.44,65291.69,0.0,0.91661,5e-05,6.31372]
[1780521039161,79.44,65291.69,0.0,0.91661,5e-05,6.31372]
[1780521039064,79.44,65290.55,0.0,0.91656,5e-05,6.31671]
[1780521039268,79.44,65290.55,0.0,0.91656,5e-05,6.31671]
[1780521039484,79.44,65290.55,0.0,0.91656,5e-05,6.31671]
[1780521039519,79.44,65290.55,0.0,0.91656,5e-05,6.31671]
[1780521039860,79.44,65290.55,0.0,0.91656,5e-05,6.31671]
[1780521039932,79.44,65284.67,0.0,0.91628,5e-05,6.33189]
[1780521040262,79.44,65284.67,0.0,0.91628,5e-05,6.33189]
[1780521040307,79.44,65284.67,0.0,0.91628,5e-05,6.33189]
[1780521040332,79.44,65284.67,0.0,0.91628,5e-05,6.33189]
[1780521040867,79.44,65284.67,0.0,0.91628,5e-05,6.33189]
[1780521040913,79.44,65284.67,0.0,0.91628,5e-05,6.33189]
[1780521040939,79.44,65284.67,0.0,0.91628,5e-05,6.33189]
[1780521040960,79.44,65287.38,0.0,0.91641,5e-05,6.32495]
[1780521041187,79.44,65287.38,0.0,0.91641,5e-05,6.32495]
[1780521041243,79.44,65287.38,0.0,0.91641,5e-05,6.32495]
[1780521041286,79.44,65287.38,0.0,0.91641,5e-05,6.32495]
[1780521041323,79.44,65287.38,0.0,0.91641,5e-05,6.32495]
[1780521041375,79.44,65287.38,0.0,0.91641,5e-05,6.32495]
[1780521042142,79.44,65287.38,0.0,0.91641,5e-05,6.32495]
[1780521042147,79.44,65287.53,0.0,0.91642,5e-05,6.32458]
[1780521042253,79.44,65287.53,0.0,0.91642,5e-05,6.32458]
[1780521042450,79.44,65287.53,0.0,0.91642,5e-05,6.32458]
[1780521042558,79.44,65287.53,0.0,0.91642,5e-05,6.32458]
[1780521042883,79.44,65287.53,0.0,0.91642,5e-05,6.32458]
[1780521042991,79.44,65287.53,0.0,0.91642,5e-05,6.32458]
[1780521043042,79.44,65287.53,0.0,0.91642,5e-05,6.32458]
[1780521043141,79.44,65287.53,0.0,0.91642,5e-05,6.32458]
[1780521043149,79.44,65287.53,0.0,0.91642,5e-05,6.32458]
[1780521043092,79.44,65287.6,0.0,0.91642,5e-05,6.32442]
[1780521043203,79.44,65287.6,0.0,0.91642,5e-05,6.32442]
[1780521043599,79.44,65287.02,0.0,0.91639,5e-05,6.32594]
[1780521045615,79.44,65284.73,0.0,0.91628,5e-05,6.3321]
[1780521046622,79.44,65279.8,0.0,0.91604,5e-05,6.34493]
[1780521047629,79.44,65276.11,0.0,0.91587,5e-05,6.35457]
[1780521048636,79.44,65274.06,0.0,0.91577,5e-05,6.35996]
[1780521050651,79.45,65272.51,0.0,0.91569,5e-05,6.36411]
[1780521052665,79.45,65270.56,0.0,0.9156,5e-05,6.36929]
[1780521053672,79.45,65271.99,0.0,0.91567,5e-05,6.36566]
[1780521054680,79.45,65270.8,0.0,0.91561,5e-05,6.36879]
[1780521057701,79.45,65269.5,0.0,0.91554,5e-05,6.37234]
[1780521058708,79.45,65268.06,0.0,0.91547,5e-05,6.37612]
[1780521059957,79.45,65261.24,0.0,0.91515,5e-05,6.39381]
[1780521060885,79.45,65231.87,0.0,0.91374,5e-05,6.47003]
[1780521061513,79.45,65231.87,0.0,0.91374,5e-05,6.47003]
[1780521061862,79.45,65230.49,0.0,0.91368,5e-05,6.47367]
[1780521062295,79.45,65230.49,0.0,0.91368,5e-05,6.47367]
[1780521062700,79.45,65230.49,0.0,0.91368,5e-05,6.47367]
[1780521062869,79.45,65243.44,0.0,0.9143,5e-05,6.43995]
[1780521063876,79.45,65248.23,0.0,0.91453,5e-05,6.42746]
[1780521064923,79.45,65260.14,0.0,0.9151,5e-05,6.39659]
[1780521065891,79.45,65264.23,0.0,0.91529,5e-05,6.38609]
[1780521066898,79.45,65266.1,0.0,0.91538,5e-05,6.3813]
[1780521067391,79.45,65266.1,0.0,0.91538,5e-05,6.3813]
[1780521067482,79.45,65266.1,0.0,0.91538,5e-05,6.3813]
[1780521067732,79.45,65266.1,0.0,0.91538,5e-05,6.3813]
[1780521067950,79.45,65266.1,0.0,0.91538,5e-05,6.3813]
[1780521068041,79.45,65262.87,0.0,0.91522,5e-05,6.3897]
[1780521068294,79.45,65262.87,0.0,0.91522,5e-05,6.3897]
[1780521068370,79.45,65262.87,0.0,0.91522,5e-05,6.3897]
[1780521068424,79.45,65262.87,0.0,0.91522,5e-05,6.3897]
[1780521068915,79.45,65263.05,0.0,0.91523,5e-05,6.38926]
[1780521069767,79.45,65263.05,0.0,0.91523,5e-05,6.38926]
[1780521069822,79.45,65263.05,0.0,0.91523,5e-05,6.38926]
[1780521069956,79.45,65263.05,0.0,0.91523,5e-05,6.38926]
[1780521070093,79.45,65263.05,0.0,0.91523,5e-05,6.38926]
[1780521070104,79.45,65259.01,0.0,0.91504,5e-05,6.39971]
[1780521070824,79.45,65259.01,0.0,0.91504,5e-05,6.39971]
[1780521070936,79.45,65255.46,0.0,0.91487,5e-05,6.40894]
[1780521071352,79.45,65255.46,0.0,0.91487,5e-05,6.40894]
[1780521071462,79.45,65255.46,0.0,0.91487,5e-05,6.40894]
[1780521071514,79.45,65255.46,0.0,0.91487,5e-05,6.40894]
[1780521071943,79.45,65257.3,0.0,0.91496,5e-05,6.40418]
[1780521072429,79.45,65257.3,0.0,0.91496,5e-05,6.40418]
[1780521072537,79.45,65257.3,0.0,0.91496,5e-05,6.40418]
[1780521072663,79.45,65257.3,0.0,0.91496,5e-05,6.40418]
[1780521072951,79.45,65260.35,0.0,0.9151,5e-05,6.39628]
[1780521073638,79.45,65260.35,0.0,0.9151,5e-05,6.39628]
[1780521073748,79.45,65260.35,0.0,0.9151,5e-05,6.39628]
[1780521073947,79.45,65260.35,0.0,0.9151,5e-05,6.39628]
[1780521074057,79.45,65260.35,0.0,0.9151,5e-05,6.39628]
[1780521074225,79.45,65260.35,0.0,0.9151,5e-05,6.39628]
[1780521074238,79.45,65260.35,0.0,0.9151,5e-05,6.39628]
[1780521074158,79.45,65261.82,0.0,0.91517,5e-05,6.3925]
[1780521074519,79.45,65261.82,0.0,0.91517,5e-05,6.3925]
[1780521074626,79.45,65261.82,0.0,0.91517,5e-05,6.3925]
[1780521074678,79.45,65261.82,0.0,0.91517,5e-05,6.3925]
[1780521074796,79.45,65261.82,0.0,0.91517,5e-05,6.3925]
[1780521074894,79.45,65261.82,0.0,0.91517,5e-05,6.3925]
[1780521075002,79.45,65261.82,0.0,0.91517,5e-05,6.3925]
[1780521075025,79.45,65261.82,0.0,0.91517,5e-05,6.3925]
[1780521075097,79.45,65259.75,0.0,0.91507,5e-05,6.39788]
[1780521075971,79.45,65262.24,0.0,0.91519,5e-05,6.39146]
[1780521076866,79.45,65262.24,0.0,0.91519,5e-05,6.39146]
[1780521076980,79.45,65252.92,0.0,0.91475,5e-05,6.41559]
[1780521077457,79.45,65252.92,0.0,0.91475,5e-05,6.41559]
[1780521077654,79.45,65252.92,0.0,0.91475,5e-05,6.41559]
[1780521077987,79.45,65242.25,0.0,0.91424,5e-05,6.44333]
[1780521078819,79.45,65242.25,0.0,0.91424,5e-05,6.44333]
[1780521078926,79.45,65242.25,0.0,0.91424,5e-05,6.44333]
[1780521078994,79.45,65243.42,0.0,0.91429,5e-05,6.44026]
[1780521079401,79.45,65243.42,0.0,0.91429,5e-05,6.44026]
[1780521079503,79.45,65243.42,0.0,0.91429,5e-05,6.44026]
[1780521079564,79.45,65243.42,0.0,0.91429,5e-05,6.44026]
[1780521079672,79.45,65243.42,0.0,0.91429,5e-05,6.44026]
[1780521079735,79.45,65243.42,0.0,0.91429,5e-05,6.44026]
[1780521079898,79.45,65243.42,0.0,0.91429,5e-05,6.44026]
[1780521079996,79.45,65243.42,0.0,0.91429,5e-05,6.44026]
[1780521080201,79.45,65243.42,0.0,0.91429,5e-05,6.44026]
[1780521080012,79.45,65245.08,0.0,0.91437,5e-05,6.43592]
[1780521080359,79.45,65245.08,0.0,0.91437,5e-05,6.43592]
[1780521080423,79.45,65245.08,0.0,0.91437,5e-05,6.43592]
[1780521080670,79.45,65245.08,0.0,0.91437,5e-05,6.43592]
[1780521080778,79.45,65245.08,0.0,0.91437,5e-05,6.43592]
[1780521080904,79.45,65245.08,0.0,0.91437,5e-05,6.43592]
[1780521080959,79.45,65245.08,0.0,0.91437,5e-05,6.43592]
[1780521081000,79.45,65245.08,0.0,0.91437,5e-05,6.43592]
[1780521081008,79.45,65249.27,0.0,0.91457,5e-05,6.42503]
[1780521082015,79.45,65251.91,0.0,0.9147,5e-05,6.41818]
[1780521082469,79.45,65251.91,0.0,0.9147,5e-05,6.41818]
[1780521082554,79.45,65251.91,0.0,0.9147,5e-05,6.41818]
[1780521082609,79.45,65251.91,0.0,0.9147,5e-05,6.41818]
[1780521082764,79.45,65251.91,0.0,0.9147,5e-05,6.41818]
[1780521082822,79.45,65251.91,0.0,0.9147,5e-05,6.41818]
[1780521082959,79.45,65251.91,0.0,0.9147,5e-05,6.41818]
[1780521083065,79.45,65251.91,0.0,0.9147,5e-05,6.41818]
[1780521083144,79.45,65251.91,0.0,0.9147,5e-05,6.41818]
[1780521083167,79.45,65250.61,0.0,0.91464,5e-05,6.42158]
[1780521084676,79.45,65249.93,0.0,0.91461,5e-05,6.42337]
[1780521084683,79.45,65249.93,0.0,0.91461,5e-05,6.42337]
[1780521084739,79.45,65249.93,0.0,0.91461,5e-05,6.42337]
[1780521084847,79.45,65249.93,0.0,0.91461,5e-05,6.42337]
[1780521084891,79.45,65249.93,0.0,0.91461,5e-05,6.42337]
[1780521085137,79.45,65249.93,0.0,0.91461,5e-05,6.42337]
[1780521085277,79.45,65249.93,0.0,0.91461,5e-05,6.42337]
[1780521085238,79.45,65248.38,0.0,0.91453,5e-05,6.42742]
[1780521085308,79.45,65248.38,0.0,0.91453,5e-05,6.42742]
[1780521085411,79.45,65248.38,0.0,0.91453,5e-05,6.42742]
[1780521085655,79.45,65248.38,0.0,0.91453,5e-05,6.42742]
[1780521085762,79.45,65248.38,0.0,0.91453,5e-05,6.42742]
[1780521085814,79.45,65248.38,0.0,0.91453,5e-05,6.42742]
[1780521086042,79.45,65246.27,0.0,0.91443,5e-05,6.43298]
[1780521088652,79.45,65245.61,0.0,0.91439,5e-05,6.43484]
[1780521088699,79.45,65245.61,0.0,0.91439,5e-05,6.43484]
[1780521088807,79.45,65245.61,0.0,0.91439,5e-05,6.43484]
[1780521089049,79.45,65245.61,0.0,0.91439,5e-05,6.43484]
[1780521089064,79.45,65246.7,0.0,0.91445,5e-05,6.43208]
[1780521089659,79.45,65246.7,0.0,0.91445,5e-05,6.43208]
[1780521089692,79.45,65246.7,0.0,0.91445,5e-05,6.43208]
[1780521090250,79.45,65246.7,0.0,0.91445,5e-05,6.43208]
[1780521090071,79.45,65248.8,0.0,0.91454,5e-05,6.42671]
[1780521090303,79.45,65248.8,0.0,0.91454,5e-05,6.42671]
[1780521090458,79.45,65248.8,0.0,0.91454,5e-05,6.42671]
[1780521090543,79.45,65248.8,0.0,0.91454,5e-05,6.42671]
[1780521090648,79.45,65248.8,0.0,0.91454,5e-05,6.42671]
[1780521090671,79.45,65248.8,0.0,0.91454,5e-05,6.42671]
[1780521091252,79.45,65248.8,0.0,0.91454,5e-05,6.42671]
[1780521091281,79.45,65254.31,0.0,0.91486,5e-05,6.40819]
[1780521091364,79.45,65254.31,0.0,0.91486,5e-05,6.40819]
[1780521091408,79.45,65254.31,0.0,0.91486,5e-05,6.40819]
[1780521092085,79.46,65253.93,0.0,0.91483,5e-05,6.40929]
[1780521092314,79.46,65253.93,0.0,0.91483,5e-05,6.40929]
[1780521092330,79.46,65253.93,0.0,0.91483,5e-05,6.40929]
[1780521092361,79.46,65253.93,0.0,0.91483,5e-05,6.40929]
[1780521092435,79.46,65253.93,0.0,0.91483,5e-05,6.40929]
[1780521093092,79.46,65253.14,0.0,0.9148,5e-05,6.41133]
[1780521094099,79.46,65251.07,0.0,0.9147,5e-05,6.41669]
[1780521095106,79.46,65249.7,0.0,0.91463,5e-05,6.42023]
[1780521096113,79.46,65251.51,0.0,0.91472,5e-05,6.41551]
[1780521097120,79.46,65253.15,0.0,0.9148,5e-05,6.41125]
[1780521098127,79.45,65250.49,0.0,0.91467,5e-05,6.41814]
[1780521099134,79.45,65248.89,0.0,0.9146,5e-05,6.42227]
[1780521100141,79.45,65246.12,0.0,0.91446,5e-05,6.42943]
[1780521101149,79.45,65243.99,0.0,0.91436,5e-05,6.43493]
[1780521102157,79.45,65245.72,0.0,0.91445,5e-05,6.43039]
[1780521103754,79.45,65245.66,0.0,0.91444,5e-05,6.43051]
[1780521103856,79.45,65245.66,0.0,0.91444,5e-05,6.43051]
[1780521104171,79.45,65244.25,0.0,0.91438,5e-05,6.43414]
[1780521105178,79.45,65246.63,0.0,0.91449,5e-05,6.42792]
[1780521106185,79.45,65251.25,0.0,0.91471,5e-05,6.4159]
[1780521108199,79.45,65252.37,0.0,0.91477,5e-05,6.41297]
[1780521111442,79.45,65251.33,0.0,0.91472,5e-05,6.41564]
[1780521111547,79.45,65251.33,0.0,0.91472,5e-05,6.41564]
[1780521112227,79.45,65253.35,0.0,0.91481,5e-05,6.41039]
[1780521114241,79.45,65249.73,0.0,0.91464,5e-05,6.41976]
[1780521115248,79.45,65248.01,0.0,0.91456,5e-05,6.42421]
[1780521116256,79.45,65244.62,0.0,0.9144,5e-05,6.43298]
[1780521117262,79.45,65236.5,0.0,0.91401,5e-05,6.45403]
[1780521118270,79.45,65238.87,0.0,0.91412,5e-05,6.4478]
[1780521119276,79.45,65241.68,0.0,0.91426,5e-05,6.44043]
[1780521120284,79.45,65242.77,0.0,0.91431,5e-05,6.43755]
[1780521121304,79.45,65244.41,0.0,0.91439,5e-05,6.43325]
[1780521122307,79.45,65243.15,0.0,0.91433,5e-05,6.43648]
[1780521123314,79.45,65239.64,0.0,0.91417,5e-05,6.44555]
[1780521124321,79.45,65235.82,0.0,0.91398,5e-05,6.45542]
[1780521125328,79.45,65238.14,0.0,0.9141,5e-05,6.44932]
[1780521126339,79.45,65245.17,0.0,0.91443,5e-05,6.43099]
[1780521127343,79.45,65251.65,0.0,0.91475,5e-05,6.41412]
[1780521128350,79.45,65256.04,0.0,0.91496,5e-05,6.40271]
[1780521130364,79.45,65256.2,0.0,0.91496,5e-05,6.40229]
[1780521131373,79.45,65258.58,0.0,0.91508,5e-05,6.39614]
[1780521133387,79.45,65262.45,0.0,0.91526,5e-05,6.38615]
[1780521135557,79.45,65268.44,0.0,0.91554,5e-05,6.37071]
[1780521136411,79.45,65272.07,0.0,0.91571,5e-05,6.36137]
[1780521137417,79.45,65270.7,0.0,0.91565,5e-05,6.36496]
[1780521142452,79.45,65271.53,0.0,0.91568,5e-05,6.36316]
[1780521143459,79.45,65272.96,0.0,0.91575,5e-05,6.35953]
[1780521144465,79.45,65274.3,0.0,0.91581,5e-05,6.35614]
[1780521147487,79.45,65270.23,0.0,0.91561,5e-05,6.36688]
[1780521150023,79.45,65270.52,0.0,0.91563,5e-05,6.36621]
[1780521150105,79.46,65272.74,0.0,0.91573,5e-05,6.3606]
[1780521150508,79.46,65282.76,0.0,0.9162,5e-05,6.33475]
[1780521151515,79.46,65288.1,0.0,0.9165,5e-05,6.31677]
[1780521152522,79.46,65288.14,0.0,0.9165,5e-05,6.31678]
[1780521154536,79.46,65295.18,0.0,0.91683,5e-05,6.29895]
[1780521155543,79.46,65299.32,0.0,0.91702,5e-05,6.28845]
[1780521156932,79.46,65301.12,0.0,0.9171,5e-05,6.28418]
[1780521157557,79.46,65310.66,0.0,0.91754,5e-05,6.25971]
[1780521159231,79.46,65310.66,0.0,0.91754,5e-05,6.25971]
[1780521159309,79.46,65316.15,0.0,0.91779,5e-05,6.2459]
[1780521159571,79.46,65318.64,0.0,0.91791,5e-05,6.23953]
[1780521160578,79.46,65321.18,0.0,0.91802,5e-05,6.23312]
[1780521161584,79.46,65322.76,0.0,0.91809,5e-05,6.22918]
[1780521162592,79.47,65321.05,0.0,0.91801,5e-05,6.23366]
[1780521166620,79.47,65322.54,0.0,0.91807,5e-05,6.23028]
[1780521169641,79.47,65320.67,0.0,0.91798,5e-05,6.23544]
[1780521170649,79.47,65324.87,0.0,0.91817,5e-05,6.22483]
[1780521171672,79.47,65337.96,0.0,0.91877,5e-05,6.19155]
[1780521173284,79.47,65362.5,0.0,0.9199,5e-05,6.12917]
[1780521174302,79.47,65362.5,0.0,0.9199,5e-05,6.12917]
[1780521174354,79.47,65362.5,0.0,0.9199,5e-05,6.12917]
[1780521174354,79.47,65373.89,0.0,0.92041,5e-05,6.10044]
[1780521174683,79.47,65382.24,0.0,0.92079,5e-05,6.07933]
[1780521175690,79.47,65388.99,0.0,0.92109,4e-05,6.06237]
[1780521176696,79.47,65388.83,0.0,0.92108,4e-05,6.06283]
[1780521180727,79.48,65385.25,0.0,0.92091,5e-05,6.07221]
[1780521182044,79.48,65385.25,0.0,0.92091,5e-05,6.07221]
[1780521182174,79.48,65385.25,0.0,0.92091,5e-05,6.07221]
[1780521182276,79.48,65384.11,0.0,0.92086,5e-05,6.07538]
[1780521182917,79.48,65384.11,0.0,0.92086,5e-05,6.07538]
[1780521183038,79.48,65384.11,0.0,0.92086,5e-05,6.07538]
[1780521183143,79.48,65384.11,0.0,0.92086,5e-05,6.07538]
[1780521183196,79.48,65384.11,0.0,0.92086,5e-05,6.07538]
[1780521183229,79.48,65384.11,0.0,0.92086,5e-05,6.07538]
[1780521183334,79.48,65384.11,0.0,0.92086,5e-05,6.07538]
[1780521183400,79.48,65384.11,0.0,0.92086,5e-05,6.07538]
[1780521183308,79.48,65377.0,0.0,0.92053,5e-05,6.09355]
[1780521183789,79.48,65377.0,0.0,0.92053,5e-05,6.09355]
[1780521183829,79.48,65377.0,0.0,0.92053,5e-05,6.09355]
[1780521183926,79.48,65377.0,0.0,0.92053,5e-05,6.09355]
[1780521183965,79.48,65372.25,0.0,0.92032,5e-05,6.10574]
[1780521184495,79.48,65372.25,0.0,0.92032,5e-05,6.10574]
[1780521184572,79.48,65372.25,0.0,0.92032,5e-05,6.10574]
[1780521184652,79.48,65372.25,0.0,0.92032,5e-05,6.10574]
[1780521184731,79.48,65372.25,0.0,0.92032,5e-05,6.10574]
[1780521185253,79.48,65372.25,0.0,0.92032,5e-05,6.10574]
[1780521185326,79.48,65380.05,0.0,0.92067,5e-05,6.08617]
[1780521185579,79.48,65380.05,0.0,0.92067,5e-05,6.08617]
[1780521185716,79.48,65380.05,0.0,0.92067,5e-05,6.08617]
[1780521186072,79.48,65380.05,0.0,0.92067,5e-05,6.08617]
[1780521186183,79.48,65380.05,0.0,0.92067,5e-05,6.08617]
[1780521186283,79.48,65380.05,0.0,0.92067,5e-05,6.08617]
[1780521186381,79.48,65373.66,0.0,0.92037,5e-05,6.10252]
[1780521186988,79.48,65373.66,0.0,0.92037,5e-05,6.10252]
[1780521187075,79.48,65373.66,0.0,0.92037,5e-05,6.10252]
[1780521187183,79.48,65373.66,0.0,0.92037,5e-05,6.10252]
[1780521187271,79.48,65373.66,0.0,0.92037,5e-05,6.10252]
[1780521187382,79.48,65373.66,0.0,0.92037,5e-05,6.10252]
[1780521187372,79.48,65367.15,0.0,0.92008,5e-05,6.11916]
[1780521187446,79.48,65367.15,0.0,0.92008,5e-05,6.11916]
[1780521187504,79.48,65367.15,0.0,0.92008,5e-05,6.11916]
[1780521187718,79.48,65367.15,0.0,0.92008,5e-05,6.11916]
[1780521187821,79.48,65367.15,0.0,0.92008,5e-05,6.11916]
[1780521187831,79.48,65367.15,0.0,0.92008,5e-05,6.11916]
[1780521188243,79.48,65367.15,0.0,0.92008,5e-05,6.11916]
[1780521188340,79.48,65367.15,0.0,0.92008,5e-05,6.11916]
[1780521188392,79.48,65367.15,0.0,0.92008,5e-05,6.11916]
[1780521188334,79.49,65367.13,0.0,0.92007,5e-05,6.11935]
[1780521189114,79.49,65367.13,0.0,0.92007,5e-05,6.11935]
[1780521189244,79.49,65367.13,0.0,0.92007,5e-05,6.11935]
[1780521189402,79.49,65367.13,0.0,0.92007,5e-05,6.11935]
[1780521189269,79.49,65367.37,0.0,0.92008,5e-05,6.11888]
[1780521189511,79.49,65367.37,0.0,0.92008,5e-05,6.11888]
[1780521189625,79.49,65367.37,0.0,0.92008,5e-05,6.11888]
[1780521189731,79.49,65367.37,0.0,0.92008,5e-05,6.11888]
[1780521190089,79.49,65367.37,0.0,0.92008,5e-05,6.11888]
[1780521190197,79.49,65367.37,0.0,0.92008,5e-05,6.11888]
[1780521190249,79.49,65367.37,0.0,0.92008,5e-05,6.11888]
[1780521190298,79.49,65365.87,0.0,0.92001,5e-05,6.12281]
[1780521191566,79.49,65364.9,0.0,0.91997,5e-05,6.12527]
[1780521191668,79.49,65364.9,0.0,0.91997,5e-05,6.12527]
[1780521191689,79.49,65364.9,0.0,0.91997,5e-05,6.12527]
[1780521191799,79.49,65364.9,0.0,0.91997,5e-05,6.12527]
[1780521191940,79.49,65364.9,0.0,0.91997,5e-05,6.12527]
[1780521192041,79.49,65365.43,0.0,0.91999,5e-05,6.12418]
[1780521193091,79.49,65365.43,0.0,0.91999,5e-05,6.12418]
[1780521193133,79.49,65365.43,0.0,0.91999,5e-05,6.12418]
[1780521193144,79.49,65365.43,0.0,0.91999,5e-05,6.12418]
[1780521193165,79.49,65364.63,0.0,0.91995,5e-05,6.12634]
[1780521193520,79.49,65364.63,0.0,0.91995,5e-05,6.12634]
[1780521193568,79.49,65364.63,0.0,0.91995,5e-05,6.12634]
[1780521194352,79.49,65364.63,0.0,0.91995,5e-05,6.12634]
[1780521193818,79.49,65363.04,0.0,0.91988,5e-05,6.13037]
[1780521194589,79.49,65363.04,0.0,0.91988,5e-05,6.13037]
[1780521194726,79.49,65363.04,0.0,0.91988,5e-05,6.13037]
[1780521194825,79.49,65355.55,0.0,0.91953,5e-05,6.1495]
[1780521196080,79.49,65355.55,0.0,0.91953,5e-05,6.1495]
[1780521196168,79.49,65348.35,0.0,0.9192,5e-05,6.16801]
[1780521196839,79.49,65337.3,0.0,0.91869,5e-05,6.19614]
[1780521197846,79.49,65332.7,0.0,0.91848,5e-05,6.20793]
[1780521198750,79.49,65332.7,0.0,0.91848,5e-05,6.20793]
[1780521198984,79.49,65332.7,0.0,0.91848,5e-05,6.20793]
[1780521199094,79.49,65332.7,0.0,0.91848,5e-05,6.20793]
[1780521199153,79.49,65332.7,0.0,0.91848,5e-05,6.20793]
[1780521199196,79.49,65325.47,0.0,0.91815,5e-05,6.2264]
[1780521199546,79.49,65325.47,0.0,0.91815,5e-05,6.2264]
[1780521199659,79.49,65325.47,0.0,0.91815,5e-05,6.2264]
[1780521199686,79.49,65325.47,0.0,0.91815,5e-05,6.2264]
[1780521199860,79.49,65326.71,0.0,0.9182,5e-05,6.22323]
[1780521202293,79.49,65326.27,0.0,0.91818,5e-05,6.22433]
[1780521202399,79.49,65326.27,0.0,0.91818,5e-05,6.22433]
[1780521202395,79.49,65326.5,0.0,0.9182,5e-05,6.22369]
[1780521202451,79.49,65326.5,0.0,0.9182,5e-05,6.22369]
[1780521202558,79.49,65326.5,0.0,0.9182,5e-05,6.22369]
[1780521202611,79.49,65326.5,0.0,0.9182,5e-05,6.22369]
[1780521202882,79.49,65327.28,0.0,0.91823,5e-05,6.2217]
[1780521203795,79.49,65327.28,0.0,0.91823,5e-05,6.2217]
[1780521203906,79.49,65327.28,0.0,0.91823,5e-05,6.2217]
[1780521204001,79.49,65327.28,0.0,0.91823,5e-05,6.2217]
[1780521204362,79.49,65327.28,0.0,0.91823,5e-05,6.2217]
[1780521204045,79.49,65328.31,0.0,0.91828,5e-05,6.21902]
[1780521204467,79.49,65328.31,0.0,0.91828,5e-05,6.21902]
[1780521204530,79.49,65328.31,0.0,0.91828,5e-05,6.21902]
[1780521204731,79.49,65328.31,0.0,0.91828,5e-05,6.21902]
[1780521205324,79.49,65328.31,0.0,0.91828,5e-05,6.21902]
[1780521205415,79.49,65337.97,0.0,0.91873,5e-05,6.19436]
[1780521206169,79.49,65337.97,0.0,0.91873,5e-05,6.19436]
[1780521206273,79.49,65337.97,0.0,0.91873,5e-05,6.19436]
[1780521206354,79.49,65337.97,0.0,0.91873,5e-05,6.19436]
[1780521206374,79.49,65345.88,0.0,0.91909,5e-05,6.17424]
[1780521206460,79.49,65345.88,0.0,0.91909,5e-05,6.17424]
[1780521206517,79.49,65345.88,0.0,0.91909,5e-05,6.17424]
[1780521206920,79.49,65342.32,0.0,0.91892,5e-05,6.1833]
[1780521207921,79.49,65328.38,0.0,0.91828,5e-05,6.21889]
[1780521208928,79.49,65324.26,0.0,0.91809,5e-05,6.22944]
[1780521209935,79.49,65322.98,0.0,0.91803,5e-05,6.23267]
[1780521210942,79.49,65325.62,0.0,0.91816,5e-05,6.22589]
[1780521211949,79.49,65329.7,0.0,0.91839,5e-05,6.21117]
[1780521212956,79.49,65331.95,0.0,0.9185,5e-05,6.20542]
[1780521213963,79.49,65333.61,0.0,0.91857,5e-05,6.20118]
[1780521215978,79.49,65336.28,0.0,0.9187,5e-05,6.1944]
[1780521216984,79.49,65340.08,0.0,0.91887,5e-05,6.18473]
[1780521221013,79.49,65336.86,0.0,0.91872,5e-05,6.19307]
[1780521223027,79.49,65334.18,0.0,0.9186,5e-05,6.19994]
[1780521223963,79.49,65334.18,0.0,0.9186,5e-05,6.19994]
[1780521224034,79.49,65342.68,0.0,0.91899,5e-05,6.17829]
[1780521225404,79.49,65351.26,0.0,0.91938,5e-05,6.15651]
[1780521226048,79.49,65354.9,0.0,0.91954,5e-05,6.14735]
[1780521227944,79.49,65354.63,0.0,0.91953,5e-05,6.14812]
[1780521228064,79.5,65348.12,0.0,0.91923,5e-05,6.16475]
[1780521229071,79.5,65338.84,0.0,0.9188,5e-05,6.18844]
[1780521230078,79.5,65342.5,0.0,0.91897,5e-05,6.17914]
[1780521232092,79.5,65341.18,0.0,0.91891,5e-05,6.18259]
[1780521233099,79.5,65338.43,0.0,0.91878,5e-05,6.18963]
[1780521234106,79.5,65336.38,0.0,0.91869,5e-05,6.19488]
[1780521237127,79.5,65338.1,0.0,0.91877,5e-05,6.19056]
[1780521240148,79.5,65340.11,0.0,0.91886,5e-05,6.18551]
[1780521242919,79.5,65340.53,0.0,0.91888,5e-05,6.18451]
[1780521243022,79.5,65340.53,0.0,0.91888,5e-05,6.18451]
[1780521243169,79.5,65337.1,0.0,0.91872,5e-05,6.19328]
[1780521248204,79.5,65339.03,0.0,0.9188,5e-05,6.18847]
[1780521251225,79.5,65341.85,0.0,0.91893,5e-05,6.18137]
[1780521252246,79.5,65341.85,0.0,0.91893,5e-05,6.18137]
[1780521252268,79.5,65341.85,0.0,0.91893,5e-05,6.18137]
[1780521257268,79.5,65345.46,0.0,0.91909,5e-05,6.1724]
[1780521258275,79.5,65346.74,0.0,0.91915,5e-05,6.1692]
[1780521260122,79.5,65346.37,0.0,0.91913,5e-05,6.1702]
[1780521260140,79.5,65346.37,0.0,0.91913,5e-05,6.1702]
[1780521261296,79.5,65344.99,0.0,0.91907,5e-05,6.17382]
[1780521264317,79.5,65343.47,0.0,0.919,5e-05,6.17784]
[1780521266331,79.5,65345.85,0.0,0.9191,5e-05,6.17187]
[1780521268346,79.51,65343.95,0.0,0.91901,5e-05,6.17681]
[1780521269352,79.51,65335.3,0.0,0.91862,5e-05,6.19889]
[1780521270359,79.51,65333.59,0.0,0.91854,5e-05,6.20326]
[1780521272905,79.51,65333.57,0.0,0.91858,5e-05,6.19904]
[1780521272943,79.51,65333.57,0.0,0.91858,5e-05,6.19904]
[1780521273381,79.51,65334.66,0.0,0.91863,5e-05,6.19628]
[1780521274387,79.51,65338.06,0.0,0.91879,5e-05,6.18763]
[1780521278798,79.51,65339.09,0.0,0.91884,5e-05,6.18511]
[1780521278844,79.51,65339.09,0.0,0.91884,5e-05,6.18511]
[1780521281437,79.51,65337.42,0.0,0.91876,5e-05,6.18946]
[1780521283450,79.51,65334.87,0.0,0.91864,5e-05,6.196]
[1780521284479,79.51,65334.87,0.0,0.91864,5e-05,6.196]
[1780521284458,79.51,65332.47,0.0,0.91853,5e-05,6.20213]
[1780521284582,79.51,65332.47,0.0,0.91853,5e-05,6.20213]
[1780521287478,79.51,65330.52,0.0,0.91844,5e-05,6.20712]
[1780521288486,79.51,65326.2,0.0,0.91824,5e-05,6.21814]
[1780521289493,79.51,65323.68,0.0,0.91812,5e-05,6.22456]
[1780521291508,79.51,65320.0,0.0,0.91795,5e-05,6.2339]
[1780521292515,79.51,65313.85,0.0,0.91767,5e-05,6.24958]
[1780521293522,79.51,65311.21,0.0,0.91755,5e-05,6.25627]
[1780521294529,79.51,65308.41,0.0,0.91742,5e-05,6.26337]
[1780521295901,79.51,65308.41,0.0,0.91742,5e-05,6.26337]
[1780521295948,79.51,65308.41,0.0,0.91742,5e-05,6.26337]
[1780521298557,79.5,65304.04,0.0,0.91722,5e-05,6.27421]
[1780521300638,79.5,65298.46,0.0,0.91697,5e-05,6.28833]
[1780521302597,79.5,65299.65,0.0,0.91702,5e-05,6.28535]
[1780521304611,79.5,65296.82,0.0,0.91689,5e-05,6.2927]
[1780521306641,79.5,65299.8,0.0,0.91702,5e-05,6.28514]
[1780521307647,79.5,65310.42,0.0,0.91752,5e-05,6.25794]
[1780521308654,79.5,65315.93,0.0,0.91778,5e-05,6.24373]
[1780521309661,79.5,65316.45,0.0,0.9178,5e-05,6.24235]
[1780521311686,79.5,65315.2,0.0,0.91774,5e-05,6.24548]
[1780521312690,79.5,65316.52,0.0,0.91781,5e-05,6.24207]
[1780521313699,79.5,65320.15,0.0,0.91797,5e-05,6.23275]
[1780521314706,79.5,65324.45,0.0,0.91817,5e-05,6.22173]
[1780521316409,79.5,65324.45,0.0,0.91817,5e-05,6.22173]
[1780521316412,79.5,65333.51,0.0,0.91859,5e-05,6.19859]
[1780521317255,79.5,65344.76,0.0,0.91911,5e-05,6.16995]
[1780521317730,79.5,65351.32,0.0,0.91941,5e-05,6.15327]
[1780521319138,79.5,65351.32,0.0,0.91941,5e-05,6.15327]
[1780521319239,79.5,65353.37,0.0,0.9195,5e-05,6.1482]
[1780521320034,79.5,65353.37,0.0,0.9195,5e-05,6.1482]
[1780521320928,79.5,65353.13,0.0,0.91949,5e-05,6.1489]
[1780521321010,79.5,65351.76,0.0,0.91943,5e-05,6.15238]
[1780521321779,79.5,65346.37,0.0,0.91918,5e-05,6.16616]
[1780521322786,79.5,65344.74,0.0,0.9191,5e-05,6.17039]
[1780521324800,79.51,65346.07,0.0,0.91916,5e-05,6.16712]
[1780521325807,79.51,65348.61,0.0,0.91928,5e-05,6.16072]
[1780521329835,79.51,65347.46,0.0,0.91922,5e-05,6.16391]
[1780521330842,79.51,65348.76,0.0,0.91928,5e-05,6.16067]
[1780521331962,79.51,65348.76,0.0,0.91928,5e-05,6.16067]
[1780521332069,79.51,65348.76,0.0,0.91928,5e-05,6.16067]
[1780521333572,79.51,65349.13,0.0,0.91934,5e-05,6.15559]
[1780521333863,79.51,65355.66,0.0,0.91964,5e-05,6.13909]
[1780521334870,79.51,65359.99,0.0,0.91983,5e-05,6.12818]
[1780521335877,79.51,65365.87,0.0,0.9201,5e-05,6.11338]
[1780521336884,79.51,65369.99,0.0,0.92028,5e-05,6.10307]
[1780521337891,79.51,65373.28,0.0,0.92043,5e-05,6.09489]
[1780521338901,79.51,65371.67,0.0,0.92035,5e-05,6.09912]
[1780521339908,79.51,65368.04,0.0,0.92019,5e-05,6.10847]
[1780521340915,79.52,65366.43,0.0,0.92011,5e-05,6.11271]
[1780521342929,79.52,65360.46,0.0,0.91983,5e-05,6.12813]
[1780521343936,79.52,65358.41,0.0,0.91974,5e-05,6.13346]
[1780521345950,79.52,65360.05,0.0,0.91981,5e-05,6.12953]
[1780521346957,79.52,65365.76,0.0,0.92007,5e-05,6.11517]
[1780521347964,79.52,65367.42,0.0,0.92014,5e-05,6.11108]
[1780521348971,79.52,65370.51,0.0,0.92028,5e-05,6.10328]
[1780521349978,79.52,65374.33,0.0,0.92045,5e-05,6.09364]
[1780521350985,79.52,65377.11,0.0,0.92058,5e-05,6.08664]
[1780521351992,79.52,65380.41,0.0,0.92073,5e-05,6.07835]
[1780521352999,79.52,65388.52,0.0,0.92109,4e-05,6.05794]
[1780521354006,79.52,65389.91,0.0,0.92115,4e-05,6.05449]
[1780521355013,79.52,65391.03,0.0,0.9212,4e-05,6.05175]
[1780521357027,79.52,65388.78,0.0,0.9211,4e-05,6.05761]
[1780521359041,79.53,65391.67,0.0,0.92122,4e-05,6.0505]
[1780521362088,79.53,65388.74,0.0,0.92109,4e-05,6.05817]
[1780521363072,79.53,65376.55,0.0,0.92054,5e-05,6.08902]
[1780521364101,79.53,65378.05,0.0,0.9206,5e-05,6.08546]
[1780521365107,79.53,65380.1,0.0,0.92069,5e-05,6.08046]
[1780521366113,79.53,65383.91,0.0,0.92085,5e-05,6.07122]
[1780521368138,79.54,65381.68,0.0,0.92075,5e-05,6.07726]
[1780521369139,79.54,65378.76,0.0,0.92062,5e-05,6.08463]
[1780521370146,79.54,65377.46,0.0,0.92055,5e-05,6.08829]
[1780521370940,79.54,65377.46,0.0,0.92055,5e-05,6.08829]
[1780521370999,79.54,65377.46,0.0,0.92055,5e-05,6.08829]
[1780521371100,79.54,65377.46,0.0,0.92055,5e-05,6.08829]
[1780521371153,79.54,65374.71,0.0,0.92042,5e-05,6.09542]
[1780521373168,79.54,65378.36,0.0,0.92058,5e-05,6.08653]
[1780521374176,79.54,65382.27,0.0,0.92076,5e-05,6.07683]
[1780521375183,79.55,65386.75,0.0,0.92095,4e-05,6.06573]
[1780521376516,79.55,65386.75,0.0,0.92095,4e-05,6.06573]
[1780521376623,79.55,65386.75,0.0,0.92095,4e-05,6.06573]
[1780521376617,79.55,65385.62,0.0,0.9209,5e-05,6.06879]
[1780521377198,79.55,65383.12,0.0,0.92078,5e-05,6.07531]
[1780521379211,79.55,65381.47,0.0,0.9207,5e-05,6.07986]
[1780521380218,79.55,65382.89,0.0,0.92076,5e-05,6.07647]
[1780521381225,79.55,65384.19,0.0,0.92082,5e-05,6.07338]
[1780521382231,79.55,65387.98,0.0,0.92098,4e-05,6.06402]
[1780521383239,79.56,65390.63,0.0,0.9211,4e-05,6.05756]
[1780521383858,79.56,65390.63,0.0,0.9211,4e-05,6.05756]
[1780521383962,79.56,65390.63,0.0,0.9211,4e-05,6.05756]
[1780521384246,79.56,65392.03,0.0,0.92116,4e-05,6.05426]
[1780521385253,79.56,65387.83,0.0,0.92097,4e-05,6.06507]
[1780521386261,79.56,65379.12,0.0,0.92057,5e-05,6.08726]
[1780521387268,79.56,65371.21,0.0,0.92021,5e-05,6.10743]
[1780521388275,79.56,65368.41,0.0,0.92008,5e-05,6.11466]
[1780521389282,79.56,65364.48,0.0,0.9199,5e-05,6.12475]
[1780521390289,79.56,65361.78,0.0,0.91977,5e-05,6.13171]
[1780521393310,79.57,65363.7,0.0,0.9199,5e-05,6.12291]
[1780521394711,79.57,65362.86,0.0,0.91986,5e-05,6.12516]
[1780521394817,79.57,65362.86,0.0,0.91986,5e-05,6.12516]
[1780521396331,79.57,65361.42,0.0,0.91979,5e-05,6.12904]
[1780521399583,79.57,65361.1,0.0,0.91978,5e-05,6.13008]
[1780521399352,79.57,65359.98,0.0,0.91972,5e-05,6.13303]
[1780521399824,79.57,65359.98,0.0,0.91972,5e-05,6.13303]
[1780521401365,79.57,65365.05,0.0,0.91995,5e-05,6.1204]
[1780521402372,79.57,65371.4,0.0,0.92024,5e-05,6.10445]
[1780521403381,79.58,65373.04,0.0,0.92031,5e-05,6.10046]
[1780521404389,79.58,65379.14,0.0,0.92058,5e-05,6.0852]
[1780521405396,79.58,65382.85,0.0,0.92075,5e-05,6.07588]
[1780521406265,79.58,65382.85,0.0,0.92075,5e-05,6.07588]
[1780521406356,79.58,65382.85,0.0,0.92075,5e-05,6.07588]
[1780521406402,79.58,65384.05,0.0,0.9208,5e-05,6.0729]
[1780521407410,79.58,65380.64,0.0,0.92065,5e-05,6.08156]
[1780521408417,79.58,65379.24,0.0,0.92058,5e-05,6.08528]
[1780521411438,79.58,65375.46,0.0,0.9204,5e-05,6.09536]
[1780521412107,79.58,65375.46,0.0,0.9204,5e-05,6.09536]
[1780521412140,79.58,65375.46,0.0,0.9204,5e-05,6.09536]
[1780521412445,79.58,65373.87,0.0,0.92032,5e-05,6.09954]
[1780521413451,79.58,65372.2,0.0,0.92025,5e-05,6.10392]
[1780521414459,79.59,65370.79,0.0,0.92018,5e-05,6.10764]
[1780521418487,79.59,65372.78,0.0,0.92026,5e-05,6.10318]
[1780521420546,79.59,65371.82,0.0,0.92021,5e-05,6.10576]
[1780521420632,79.59,65371.82,0.0,0.92021,5e-05,6.10576]
[1780521420679,79.59,65370.34,0.0,0.92014,5e-05,6.10965]
[1780521422515,79.59,65368.65,0.0,0.92006,5e-05,6.1142]
[1780521423522,79.59,65371.83,0.0,0.9202,5e-05,6.10629]
[1780521424560,79.59,65371.83,0.0,0.9202,5e-05,6.10629]
[1780521424689,79.59,65371.83,0.0,0.9202,5e-05,6.10629]
[1780521426544,79.6,65367.78,0.0,0.92001,5e-05,6.11697]
[1780521427550,79.6,65362.48,0.0,0.91977,5e-05,6.13052]
[1780521430571,79.6,65366.35,0.0,0.91994,5e-05,6.12104]
[1780521431202,79.6,65366.35,0.0,0.91994,5e-05,6.12104]
[1780521431240,79.6,65366.35,0.0,0.91994,5e-05,6.12104]
[1780521431580,79.6,65371.51,0.0,0.92017,5e-05,6.10811]
[1780521432587,79.6,65373.39,0.0,0.92026,5e-05,6.1035]
[1780521433594,79.6,65376.61,0.0,0.9204,5e-05,6.09551]
[1780521435676,79.6,65377.2,0.0,0.92042,5e-05,6.09418]
[1780521435607,79.61,65378.86,0.0,0.92049,5e-05,6.09015]
[1780521435776,79.61,65378.86,0.0,0.92049,5e-05,6.09015]
[1780521436616,79.61,65381.69,0.0,0.92062,5e-05,6.08318]
[1780521437623,79.61,65384.86,0.0,0.92076,5e-05,6.07536]
[1780521438630,79.61,65386.0,0.0,0.92081,5e-05,6.07268]
[1780521439296,79.61,65386.0,0.0,0.92081,5e-05,6.07268]
[1780521439636,79.61,65394.21,0.0,0.92118,4e-05,6.05202]
[1780521440644,79.61,65401.53,0.0,0.9215,4e-05,6.03355]
[1780521442658,79.61,65400.07,0.0,0.92144,4e-05,6.03715]
[1780521442759,79.61,65400.07,0.0,0.92144,4e-05,6.03715]
[1780521443625,79.61,65400.07,0.0,0.92144,4e-05,6.03715]
[1780521443735,79.61,65399.68,0.0,0.92142,4e-05,6.0381]
[1780521443992,79.61,65399.68,0.0,0.92142,4e-05,6.0381]
[1780521448705,79.61,65401.19,0.0,0.92148,4e-05,6.03476]
[1780521451745,79.62,65407.35,0.0,0.9218,4e-05,6.01567]
[1780521452734,79.62,65410.39,0.0,0.92193,4e-05,6.00816]
[1780521453741,79.62,65411.92,0.0,0.922,4e-05,6.00432]
[1780521454748,79.62,65414.71,0.0,0.92212,4e-05,5.99745]
[1780521455755,79.62,65417.04,0.0,0.92222,4e-05,5.99175]
[1780521459783,79.62,65410.81,0.0,0.92194,4e-05,6.00771]
[1780521460790,79.62,65402.82,0.0,0.92158,4e-05,6.02794]
[1780521461808,79.62,65402.82,0.0,0.92158,4e-05,6.02794]
[1780521461822,79.62,65391.71,0.0,0.92108,4e-05,6.05604]
[1780521462744,79.62,65391.71,0.0,0.92108,4e-05,6.05604]
[1780521463455,79.62,65391.71,0.0,0.92108,4e-05,6.05604]
[1780521463537,79.62,65387.59,0.0,0.92089,4e-05,6.06676]
[1780521463811,79.62,65389.18,0.0,0.92096,4e-05,6.06275]
[1780521465344,79.63,65390.55,0.0,0.92102,4e-05,6.05943]
[1780521465772,79.63,65390.55,0.0,0.92102,4e-05,6.05943]
[1780521466551,79.63,65393.91,0.0,0.92117,4e-05,6.05105]
[1780521466832,79.63,65401.0,0.0,0.92148,4e-05,6.03322]
[1780521467947,79.63,65401.0,0.0,0.92148,4e-05,6.03322]
[1780521467980,79.63,65401.0,0.0,0.92148,4e-05,6.03322]
[1780521467995,79.63,65401.0,0.0,0.92148,4e-05,6.03322]
[1780521468085,79.63,65401.0,0.0,0.92148,4e-05,6.03322]
[1780521470860,79.63,65398.08,0.0,0.92135,4e-05,6.0409]
[1780521473177,79.63,65398.35,0.0,0.92136,4e-05,6.04034]
[1780521473189,79.63,65397.22,0.0,0.92131,4e-05,6.04328]
[1780521473881,79.63,65389.41,0.0,0.92095,4e-05,6.06304]
[1780521474852,79.63,65389.41,0.0,0.92095,4e-05,6.06304]
[1780521474867,79.63,65389.41,0.0,0.92095,4e-05,6.06304]
[1780521474954,79.63,65389.41,0.0,0.92095,4e-05,6.06304]
[1780521474995,79.63,65389.41,0.0,0.92095,4e-05,6.06304]
[1780521475018,79.63,65389.41,0.0,0.92095,4e-05,6.06304]
[1780521475124,79.63,65389.41,0.0,0.92095,4e-05,6.06304]
[1780521475236,79.63,65389.41,0.0,0.92095,4e-05,6.06304]
[1780521475366,79.63,65389.41,0.0,0.92095,4e-05,6.06304]
[1780521475488,79.63,65389.41,0.0,0.92095,4e-05,6.06304]
[1780521475607,79.63,65389.41,0.0,0.92095,4e-05,6.06304]
[1780521475639,79.63,65390.5,0.0,0.921,4e-05,6.06071]
[1780521476446,79.63,65390.5,0.0,0.921,4e-05,6.06071]
[1780521477508,79.63,65389.74,0.0,0.92096,4e-05,6.06281]
[1780521477614,79.63,65389.74,0.0,0.92096,4e-05,6.06281]
[1780521477743,79.63,65389.74,0.0,0.92096,4e-05,6.06281]
[1780521477716,79.64,65391.0,0.0,0.92101,4e-05,6.05982]
[1780521477775,79.64,65391.0,0.0,0.92101,4e-05,6.05982]
[1780521478916,79.64,65392.28,0.0,0.92107,4e-05,6.05678]
[1780521480366,79.64,65392.28,0.0,0.92107,4e-05,6.05678]
[1780521480877,79.64,65393.04,0.0,0.92109,4e-05,6.05524]
[1780521480930,79.64,65393.04,0.0,0.92109,4e-05,6.05524]
[1780521481165,79.64,65393.04,0.0,0.92109,4e-05,6.05524]
[1780521481274,79.64,65393.04,0.0,0.92109,4e-05,6.05524]
[1780521481511,79.64,65393.04,0.0,0.92109,4e-05,6.05524]
[1780521481541,79.64,65393.04,0.0,0.92109,4e-05,6.05524]
[1780521482657,79.64,65393.2,0.0,0.9211,4e-05,6.05503]
[1780521482709,79.64,65400.31,0.0,0.92142,4e-05,6.0372]
[1780521482792,79.64,65400.31,0.0,0.92142,4e-05,6.0372]
[1780521482944,79.64,65410.47,0.0,0.92187,4e-05,6.01169]
[1780521484664,79.64,65410.47,0.0,0.92187,4e-05,6.01169]
[1780521484743,79.64,65422.22,0.0,0.92239,4e-05,5.98222]
[1780521484958,79.64,65430.27,0.0,0.92275,4e-05,5.9621]
[1780521485965,79.64,65432.29,0.0,0.92284,4e-05,5.9571]
[1780521487168,79.64,65432.29,0.0,0.92284,4e-05,5.9571]
[1780521487236,79.64,65432.29,0.0,0.92284,4e-05,5.9571]
[1780521487325,79.64,65432.29,0.0,0.92284,4e-05,5.9571]
[1780521487414,79.64,65432.29,0.0,0.92284,4e-05,5.9571]
[1780521487427,79.64,65437.03,0.0,0.92304,4e-05,5.94543]
[1780521487979,79.64,65444.72,0.0,0.92338,4e-05,5.92627]
[1780521488986,79.64,65451.14,0.0,0.92366,4e-05,5.9104]
[1780521490439,79.64,65454.02,0.0,0.92378,4e-05,5.90348]
[1780521491000,79.64,65459.2,0.0,0.92401,4e-05,5.89061]
[1780521492012,79.65,65461.45,0.0,0.9241,4e-05,5.88517]
[1780521494021,79.65,65460.32,0.0,0.92405,4e-05,5.88831]
[1780521495028,79.65,65452.15,0.0,0.92369,4e-05,5.90876]
[1780521497042,79.65,65452.96,0.0,0.92372,4e-05,5.90704]
[1780521498049,79.65,65454.23,0.0,0.92377,4e-05,5.90402]
[1780521499056,79.65,65447.36,0.0,0.92347,4e-05,5.92124]
[1780521500063,79.65,65445.19,0.0,0.92337,4e-05,5.92678]
[1780521502329,79.65,65445.51,0.0,0.92338,4e-05,5.92609]
[1780521503574,79.66,65445.61,0.0,0.92339,4e-05,5.92605]
[1780521503581,79.66,65445.61,0.0,0.92339,4e-05,5.92605]
[1780521503736,79.66,65445.61,0.0,0.92339,4e-05,5.92605]
[1780521503778,79.66,65448.68,0.0,0.92352,4e-05,5.91852]
[1780521503813,79.66,65448.68,0.0,0.92352,4e-05,5.91852]
[1780521504091,79.66,65451.56,0.0,0.92364,4e-05,5.91136]
[1780521507678,79.66,65451.5,0.0,0.92364,4e-05,5.91175]
[1780521507753,79.66,65456.14,0.0,0.92384,4e-05,5.90047]
[1780521508640,79.66,65460.94,0.0,0.92404,4e-05,5.8887]
[1780521509126,79.66,65462.05,0.0,0.92409,4e-05,5.88595]
[1780521511141,79.66,65460.92,0.0,0.92408,4e-05,5.88487]
[1780521513154,79.67,65463.22,0.0,0.92418,4e-05,5.8795]
[1780521515171,79.67,65461.22,0.0,0.92409,4e-05,5.8848]
[1780521516178,79.67,65456.05,0.0,0.92386,4e-05,5.8978]
[1780521517185,79.67,65454.92,0.0,0.9238,4e-05,5.90078]
[1780521518193,79.67,65460.48,0.0,0.92404,4e-05,5.88712]
[1780521520207,79.67,65456.69,0.0,0.92387,4e-05,5.89683]
[1780521521214,79.67,65457.91,0.0,0.92392,4e-05,5.89397]
[1780521523228,79.68,65464.59,0.0,0.92421,4e-05,5.8777]
[1780521525242,79.68,65461.99,0.0,0.92409,4e-05,5.88448]
[1780521526249,79.68,65458.39,0.0,0.92393,4e-05,5.89358]
[1780521527256,79.68,65453.98,0.0,0.92374,4e-05,5.9047]
[1780521528263,79.68,65452.12,0.0,0.92365,4e-05,5.90947]
[1780521530277,79.68,65448.94,0.0,0.92351,4e-05,5.91764]
[1780521531284,79.69,65447.06,0.0,0.92342,4e-05,5.92244]
[1780521532291,79.69,65448.96,0.0,0.92351,4e-05,5.91783]
[1780521534305,79.69,65450.95,0.0,0.92359,4e-05,5.9131]
[1780521535312,79.69,65443.95,0.0,0.92328,4e-05,5.93063]
[1780521536319,79.69,65434.24,0.0,0.92285,4e-05,5.95495]
[1780521538333,79.69,65435.87,0.0,0.92292,4e-05,5.95109]
[1780521539340,79.69,65434.61,0.0,0.92286,4e-05,5.95429]
[1780521540347,79.69,65436.34,0.0,0.92294,4e-05,5.95004]
[1780521541256,79.69,65436.34,0.0,0.92294,4e-05,5.95004]
[1780521541354,79.69,65433.41,0.0,0.92281,4e-05,5.95741]
[1780521542361,79.69,65426.85,0.0,0.92252,4e-05,5.97384]
[1780521544123,79.69,65426.49,0.0,0.9225,4e-05,5.97477]
[1780521544565,79.69,65430.14,0.0,0.92266,4e-05,5.96568]
[1780521545315,79.69,65430.14,0.0,0.92266,4e-05,5.96568]
[1780521545382,79.69,65432.69,0.0,0.92277,4e-05,5.95935]
[1780521550612,79.69,65432.67,0.0,0.92277,4e-05,5.9596]
[1780521551670,79.69,65432.94,0.0,0.92278,4e-05,5.959]
[1780521551675,79.7,65435.84,0.0,0.92291,4e-05,5.95185]
[1780521552346,79.7,65435.84,0.0,0.92291,4e-05,5.95185]
[1780521553444,79.7,65437.91,0.0,0.923,4e-05,5.94686]
[1780521554451,79.7,65435.13,0.0,0.92287,4e-05,5.95389]
[1780521557472,79.7,65433.09,0.0,0.92278,4e-05,5.95922]
[1780521562506,79.7,65433.23,0.0,0.92278,4e-05,5.95925]
[1780521567542,79.7,65433.09,0.0,0.92276,4e-05,5.95997]
[1780521572578,79.71,65433.41,0.0,0.92282,4e-05,5.95531]
[1780521573585,79.71,65428.18,0.0,0.92259,4e-05,5.96844]
[1780521573876,79.71,65428.18,0.0,0.92259,4e-05,5.96844]
[1780521574592,79.71,65423.32,0.0,0.92237,4e-05,5.98064]
[1780521575599,79.71,65421.52,0.0,0.92229,4e-05,5.98518]
[1780521577028,79.71,65421.38,0.0,0.92228,4e-05,5.98557]
[1780521577303,79.71,65421.38,0.0,0.92228,4e-05,5.98557]
[1780521577704,79.71,65421.38,0.0,0.92228,4e-05,5.98557]
[1780521578094,79.71,65420.62,0.0,0.92225,4e-05,5.9875]
[1780521578311,79.71,65420.62,0.0,0.92225,4e-05,5.9875]
[1780521578620,79.71,65423.58,0.0,0.92238,4e-05,5.98013]
[1780521579627,79.71,65431.26,0.0,0.92272,4e-05,5.96099]
[1780521580634,79.71,65433.18,0.0,0.9228,4e-05,5.95627]
[1780521584662,79.71,65434.61,0.0,0.92286,4e-05,5.95302]
[1780521589697,79.71,65431.97,0.0,0.92274,4e-05,5.96001]
[1780521590568,79.71,65431.97,0.0,0.92274,4e-05,5.96001]
[1780521590704,79.71,65425.06,0.0,0.92243,4e-05,5.97733]
[1780521591711,79.71,65419.63,0.0,0.92219,4e-05,5.99095]
[1780521596745,79.72,65419.58,0.0,0.92219,4e-05,5.99119]
[1780521601781,79.72,65412.95,0.0,0.92189,4e-05,6.0079]
[1780521602788,79.72,65410.93,0.0,0.9218,4e-05,6.01295]
[1780521603795,79.72,65407.77,0.0,0.92166,4e-05,6.02087]
[1780521605810,79.72,65405.98,0.0,0.92158,4e-05,6.02531]
[1780521607824,79.72,65403.37,0.0,0.92146,4e-05,6.0318]
[1780521608831,79.72,65402.24,0.0,0.92141,4e-05,6.03459]
[1780521609838,79.71,65399.65,0.0,0.9213,4e-05,6.04105]
[1780521610455,79.71,65399.65,0.0,0.9213,4e-05,6.04105]
[1780521610638,79.71,65399.65,0.0,0.9213,4e-05,6.04105]
[1780521610845,79.71,65392.81,0.0,0.92099,4e-05,6.05819]
[1780521611237,79.71,65392.81,0.0,0.92099,4e-05,6.05819]
[1780521611852,79.71,65388.38,0.0,0.92079,4e-05,6.06926]
[1780521612859,79.71,65387.1,0.0,0.92074,5e-05,6.07239]
[1780521614290,79.71,65386.93,0.0,0.92073,5e-05,6.07271]
[1780521614873,79.71,65385.36,0.0,0.92066,5e-05,6.07656]
[1780521615880,79.71,65387.1,0.0,0.92074,5e-05,6.07207]
[1780521619908,79.71,65384.43,0.0,0.92063,5e-05,6.07839]
[1780521620914,79.71,65377.35,0.0,0.92031,5e-05,6.09614]
[1780521622147,79.71,65365.7,0.0,0.91979,5e-05,6.12546]
[1780521623936,79.71,65369.54,0.0,0.91996,5e-05,6.11567]
[1780521626957,79.7,65371.64,0.0,0.92006,5e-05,6.1102]
[1780521627964,79.7,65372.92,0.0,0.92012,5e-05,6.10692]
[1780521630985,79.7,65369.79,0.0,0.91998,5e-05,6.11447]
[1780521631992,79.7,65365.0,0.0,0.91982,5e-05,6.12216]
[1780521632999,79.7,65360.08,0.0,0.91959,5e-05,6.13471]
[1780521634006,79.7,65362.03,0.0,0.91968,5e-05,6.12985]
[1780521637027,79.7,65355.43,0.0,0.91938,5e-05,6.14669]
[1780521638301,79.7,65355.43,0.0,0.91938,5e-05,6.14669]
[1780521638672,79.7,65355.43,0.0,0.91938,5e-05,6.14669]
[1780521638764,79.7,65347.91,0.0,0.91903,5e-05,6.1659]
[1780521639044,79.7,65341.79,0.0,0.91875,5e-05,6.18144]
[1780521640053,79.7,65343.01,0.0,0.9188,5e-05,6.1784]
[1780521641060,79.7,65341.94,0.0,0.91876,5e-05,6.1811]
[1780521642068,79.7,65343.64,0.0,0.91883,5e-05,6.17678]
[1780521643075,79.7,65353.04,0.0,0.91926,5e-05,6.15291]
[1780521645092,79.7,65353.52,0.0,0.91929,5e-05,6.15172]
[1780521647301,79.7,65354.15,0.0,0.91931,5e-05,6.15015]
[1780521647304,79.7,65356.46,0.0,0.91942,5e-05,6.14433]
[1780521648819,79.7,65356.46,0.0,0.91942,5e-05,6.14433]
[1780521648865,79.71,65358.55,0.0,0.91951,5e-05,6.13912]
[1780521651134,79.71,65355.17,0.0,0.91936,5e-05,6.14779]
[1780521652048,79.71,65355.17,0.0,0.91936,5e-05,6.14779]
[1780521653294,79.71,65355.04,0.0,0.91935,5e-05,6.14817]
[1780521653544,79.71,65355.04,0.0,0.91935,5e-05,6.14817]
[1780521653591,79.71,65358.52,0.0,0.91951,5e-05,6.13939]
[1780521654662,79.71,65358.52,0.0,0.91951,5e-05,6.13939]
[1780521654755,79.71,65360.35,0.0,0.91959,5e-05,6.13485]
[1780521655166,79.71,65363.36,0.0,0.91973,5e-05,6.12723]
[1780521656173,79.71,65372.0,0.0,0.92012,5e-05,6.10545]
[1780521657180,79.71,65376.64,0.0,0.92033,5e-05,6.09355]
[1780521658186,79.71,65377.28,0.0,0.92036,5e-05,6.09192]
[1780521659194,79.71,65378.78,0.0,0.92043,5e-05,6.088]
[1780521661208,79.7,65381.41,0.0,0.92055,5e-05,6.08111]
[1780521666244,79.7,65389.53,0.0,0.92093,4e-05,6.06006]
[1780521668160,79.7,65388.67,0.0,0.92089,4e-05,6.06211]
[1780521668463,79.7,65388.67,0.0,0.92089,4e-05,6.06211]
[1780521668964,79.7,65388.67,0.0,0.92089,4e-05,6.06211]
[1780521669365,79.7,65389.38,0.0,0.92093,4e-05,6.06024]
[1780521669452,79.7,65394.42,0.0,0.92115,4e-05,6.04748]
[1780521670272,79.7,65402.77,0.0,0.92153,4e-05,6.02642]
[1780521671279,79.7,65404.18,0.0,0.92159,4e-05,6.02282]
[1780521672286,79.7,65404.67,0.0,0.92162,4e-05,6.02156]
[1780521674299,79.7,65406.74,0.0,0.92171,4e-05,6.01631]
[1780521675762,79.7,65406.74,0.0,0.92171,4e-05,6.01631]
[1780521675863,79.7,65409.75,0.0,0.92184,4e-05,6.0087]
[1780521676314,79.7,65410.8,0.0,0.92189,4e-05,6.00607]
[1780521677321,79.7,65415.28,0.0,0.92209,4e-05,5.99482]
[1780521678328,79.7,65417.52,0.0,0.92219,4e-05,5.98919]
[1780521679335,79.7,65418.56,0.0,0.92224,4e-05,5.98658]
[1780521682358,79.7,65415.05,0.0,0.92208,4e-05,5.99538]
[1780521683363,79.7,65411.87,0.0,0.92194,4e-05,6.00334]
[1780521685378,79.7,65412.88,0.0,0.92199,4e-05,6.00079]
[1780521686506,79.7,65412.88,0.0,0.92199,4e-05,6.00079]
[1780521686548,79.7,65414.3,0.0,0.92205,4e-05,5.99721]
[1780521687810,79.69,65418.13,0.0,0.92222,4e-05,5.98759]
[1780521688398,79.69,65419.68,0.0,0.92229,4e-05,5.98372]
[1780521689404,79.7,65421.07,0.0,0.92235,4e-05,5.98025]
[1780521692801,79.7,65422.41,0.0,0.92246,4e-05,5.97272]
[1780521698469,79.7,65417.28,0.0,0.92223,4e-05,5.98568]
[1780521699495,79.7,65412.93,0.0,0.92203,4e-05,5.99659]
[1780521701503,79.7,65412.29,0.0,0.922,4e-05,5.99819]
[1780521706543,79.7,65417.17,0.0,0.92222,4e-05,5.9859]
[1780521707549,79.7,65422.06,0.0,0.92244,4e-05,5.97366]
[1780521709564,79.7,65421.18,0.0,0.9224,4e-05,5.97589]
[1780521711578,79.7,65419.77,0.0,0.92234,4e-05,5.97946]
[1780521716613,79.7,65419.84,0.0,0.92234,4e-05,5.97936]
[1780521717620,79.7,65417.94,0.0,0.92225,4e-05,5.98413]
[1780521718627,79.7,65414.3,0.0,0.92209,4e-05,5.99325]
[1780521719634,79.7,65412.71,0.0,0.92202,4e-05,5.99724]
[1780521720641,79.7,65416.96,0.0,0.92221,4e-05,5.98659]
[1780521721648,79.7,65418.86,0.0,0.92229,4e-05,5.98183]
[1780521722655,79.7,65424.42,0.0,0.92254,4e-05,5.96794]
[1780521723662,79.7,65431.17,0.0,0.92284,4e-05,5.9511]
[1780521724669,79.7,65428.67,0.0,0.92273,4e-05,5.95737]
[1780521725676,79.7,65423.73,0.0,0.92251,4e-05,5.96981]
[1780521726683,79.7,65421.83,0.0,0.92242,4e-05,5.97459]
[1780521727690,79.7,65425.52,0.0,0.92259,4e-05,5.96539]
[1780521729724,79.7,65425.02,0.0,0.92256,4e-05,5.96668]
[1780521729795,79.7,65425.02,0.0,0.92256,4e-05,5.96668]
[1780521729888,79.7,65425.02,0.0,0.92256,4e-05,5.96668]
[1780521729952,79.7,65424.73,0.0,0.92255,4e-05,5.96744]
[1780521730710,79.7,65431.64,0.0,0.92285,4e-05,5.95022]
[1780521732725,79.7,65433.14,0.0,0.92292,4e-05,5.9466]
[1780521733732,79.7,65436.19,0.0,0.92305,4e-05,5.93907]
[1780521736753,79.7,65438.11,0.0,0.92313,4e-05,5.93452]
[1780521737274,79.7,65438.11,0.0,0.92313,4e-05,5.93452]
[1780521737366,79.7,65438.11,0.0,0.92313,4e-05,5.93452]
[1780521737760,79.7,65441.17,0.0,0.92327,4e-05,5.92699]
[1780521738767,79.7,65442.88,0.0,0.92334,4e-05,5.92283]
[1780521739773,79.7,65444.09,0.0,0.92339,4e-05,5.91992]
[1780521741788,79.71,65446.18,0.0,0.92348,4e-05,5.91494]
[1780521742795,79.71,65447.32,0.0,0.92353,4e-05,5.91222]
[1780521743802,79.71,65444.57,0.0,0.9234,4e-05,5.91918]
[1780521745816,79.71,65446.91,0.0,0.9235,4e-05,5.91357]
[1780521748839,79.71,65453.18,0.0,0.92377,4e-05,5.89835]
[1780521749846,79.71,65457.56,0.0,0.92396,4e-05,5.88747]
[1780521750853,79.71,65464.29,0.0,0.92426,4e-05,5.87079]
[1780521751859,79.71,65466.91,0.0,0.92442,4e-05,5.86012]
[1780521752867,79.71,65469.91,0.0,0.92455,4e-05,5.85274]
[1780521757902,79.71,65468.87,0.0,0.9245,4e-05,5.85559]
[1780521760923,79.71,65470.36,0.0,0.92456,4e-05,5.85207]
[1780521763943,79.72,65471.72,0.0,0.92461,4e-05,5.84888]
[1780521766964,79.72,65472.91,0.0,0.92466,4e-05,5.84612]
[1780521767280,79.72,65472.91,0.0,0.92466,4e-05,5.84612]
[1780521767972,79.72,65476.63,0.0,0.92482,4e-05,5.837]
[1780521768979,79.72,65474.55,0.0,0.92473,4e-05,5.84222]
[1780521769513,79.72,65474.55,0.0,0.92473,4e-05,5.84222]
[1780521769986,79.72,65474.25,0.0,0.92472,4e-05,5.84303]
[1780521772001,79.72,65472.25,0.0,0.92463,4e-05,5.84812]
[1780521773007,79.72,65470.66,0.0,0.92456,4e-05,5.85211]
[1780521774014,79.72,65468.82,0.0,0.92448,4e-05,5.85672]
[1780521775021,79.72,65469.86,0.0,0.92452,4e-05,5.8542]
[1780521778042,79.72,65467.86,0.0,0.92443,4e-05,5.8593]
[1780521779048,79.72,65462.36,0.0,0.92419,4e-05,5.87296]
[1780521780057,79.72,65457.86,0.0,0.92399,4e-05,5.88429]
[1780521781064,79.72,65460.46,0.0,0.9241,4e-05,5.87801]
[1780521784086,79.73,65461.66,0.0,0.92415,4e-05,5.87555]
[1780521785093,79.73,65465.18,0.0,0.9243,4e-05,5.867]
[1780521786101,79.73,65461.46,0.0,0.92413,4e-05,5.8764]
[1780521787108,79.73,65458.51,0.0,0.924,4e-05,5.88389]
[1780521789122,79.73,65457.43,0.0,0.92395,4e-05,5.88689]
[1780521790129,79.73,65459.22,0.0,0.92402,4e-05,5.8826]
[1780521792146,79.74,65457.23,0.0,0.92393,4e-05,5.88786]
[1780521795164,79.74,65455.49,0.0,0.92385,4e-05,5.89265]
[1780521797178,79.74,65453.74,0.0,0.92377,4e-05,5.89729]
[1780521802213,79.75,65451.16,0.0,0.92364,4e-05,5.90439]
[1780521805233,79.75,65449.03,0.0,0.92354,4e-05,5.91007]
[1780521806241,79.75,65447.53,0.0,0.92347,4e-05,5.91393]
[1780521809262,79.75,65450.4,0.0,0.92359,4e-05,5.90715]
[1780521814296,79.76,65451.26,0.0,0.92367,4e-05,5.90141]
[1780521816310,79.76,65453.06,0.0,0.92374,4e-05,5.89721]
[1780521817318,79.76,65443.97,0.0,0.92334,4e-05,5.91991]
[1780521818325,79.76,65434.2,0.0,0.92291,4e-05,5.94437]
[1780521819332,79.76,65432.37,0.0,0.92283,4e-05,5.94903]
[1780521820339,79.76,65431.7,0.0,0.9228,4e-05,5.95076]
[1780521821653,79.76,65431.7,0.0,0.9228,4e-05,5.95076]
[1780521821735,79.76,65431.7,0.0,0.9228,4e-05,5.95076]
[1780521821833,79.76,65431.7,0.0,0.9228,4e-05,5.95076]
[1780521821934,79.76,65429.3,0.0,0.92269,4e-05,5.95686]
[1780521822235,79.76,65429.3,0.0,0.92269,4e-05,5.95686]
[1780521822353,79.76,65426.47,0.0,0.92256,4e-05,5.96392]
[1780521823360,79.76,65423.66,0.0,0.92244,4e-05,5.97097]
[1780521824368,79.76,65422.5,0.0,0.92239,4e-05,5.9739]
[1780521825375,79.76,65420.08,0.0,0.92228,4e-05,5.97997]
[1780521826385,79.76,65416.58,0.0,0.92212,4e-05,5.9888]
[1780521827628,79.76,65407.82,0.0,0.92173,4e-05,6.01079]
[1780521828589,79.76,65407.82,0.0,0.92173,4e-05,6.01079]
[1780521828689,79.76,65400.34,0.0,0.9214,4e-05,6.02955]
[1780521829416,79.77,65398.39,0.0,0.92131,4e-05,6.03461]
[1780521830421,79.77,65398.94,0.0,0.92133,4e-05,6.03324]
[1780521831352,79.77,65398.94,0.0,0.92133,4e-05,6.03324]
[1780521832436,79.77,65400.6,0.0,0.92141,4e-05,6.02904]
[1780521836464,79.76,65404.86,0.0,0.9216,4e-05,6.01827]
[1780521837471,79.76,65410.02,0.0,0.92183,4e-05,6.0053]
[1780521839840,79.76,65409.7,0.0,0.92182,4e-05,6.00608]
[1780521839879,79.76,65409.7,0.0,0.92182,4e-05,6.00608]
[1780521840492,79.76,65412.62,0.0,0.92195,4e-05,5.99875]
[1780521842506,79.76,65418.88,0.0,0.92222,4e-05,5.98309]
[1780521844525,79.76,65415.53,0.0,0.92207,4e-05,5.9915]
[1780521845532,79.76,65413.9,0.0,0.922,4e-05,5.99561]
[1780521848553,79.76,65414.93,0.0,0.92205,4e-05,5.99307]
[1780521849560,79.76,65418.55,0.0,0.92221,4e-05,5.98402]
[1780521850566,79.76,65419.78,0.0,0.92226,4e-05,5.98096]
[1780521851574,79.77,65420.88,0.0,0.92231,4e-05,5.97823]
[1780521852915,79.77,65419.42,0.0,0.92224,4e-05,5.98191]
[1780521853587,79.77,65420.68,0.0,0.9223,4e-05,5.9788]
[1780521858623,79.77,65421.2,0.0,0.92232,4e-05,5.97767]
[1780521860637,79.77,65419.71,0.0,0.92225,4e-05,5.98147]
[1780521862652,79.77,65417.36,0.0,0.92215,4e-05,5.9874]
[1780521867687,79.77,65417.55,0.0,0.92215,4e-05,5.98704]
[1780521869701,79.77,65419.76,0.0,0.92225,4e-05,5.98155]
[1780521874736,79.77,65419.85,0.0,0.9223,4e-05,5.97724]
[1780521879772,79.77,65420.26,0.0,0.92232,4e-05,5.97639]
[1780521884806,79.77,65420.03,0.0,0.9223,4e-05,5.97715]
[1780521886822,79.77,65416.73,0.0,0.92216,4e-05,5.98547]
[1780521887833,79.77,65402.12,0.0,0.9215,4e-05,6.02209]
[1780521888839,79.77,65403.63,0.0,0.92157,4e-05,6.01833]
[1780521889846,79.77,65404.63,0.0,0.92162,4e-05,6.01579]
[1780521891860,79.77,65409.47,0.0,0.92183,4e-05,6.00361]
[1780521892867,79.77,65412.7,0.0,0.92198,4e-05,5.9955]
[1780521893874,79.77,65415.05,0.0,0.92208,4e-05,5.98962]
[1780521894881,79.77,65418.12,0.0,0.92222,4e-05,5.98195]
[1780521896895,79.77,65419.73,0.0,0.92229,4e-05,5.97797]
[1780521900933,79.77,65422.81,0.0,0.92242,4e-05,5.97041]
[1780521901624,79.77,65422.81,0.0,0.92242,4e-05,5.97041]
[1780521902151,79.77,65422.81,0.0,0.92242,4e-05,5.97041]
[1780521902249,79.77,65446.0,0.0,0.92344,4e-05,5.91268]
[1780521903188,79.77,65446.0,0.0,0.92344,4e-05,5.91268]
[1780521903213,79.77,65462.87,0.0,0.92418,4e-05,5.87086]
[1780521903958,79.77,65469.52,0.0,0.92447,4e-05,5.85437]
[1780521904966,79.77,65471.51,0.0,0.92456,4e-05,5.84947]
[1780521905394,79.77,65471.51,0.0,0.92456,4e-05,5.84947]
[1780521905450,79.77,65471.51,0.0,0.92456,4e-05,5.84947]
[1780521908992,79.78,65470.28,0.0,0.9245,4e-05,5.85273]
[1780521909999,79.78,65468.56,0.0,0.92442,4e-05,5.85704]
[1780521911007,79.78,65467.25,0.0,0.92437,4e-05,5.86033]
[1780521914347,79.78,65467.39,0.0,0.92437,4e-05,5.8601]
[1780521914863,79.78,65467.39,0.0,0.92437,4e-05,5.8601]
[1780521915036,79.78,65463.23,0.0,0.92419,4e-05,5.87043]
[1780521916043,79.78,65453.77,0.0,0.92377,4e-05,5.89391]
[1780521917050,79.78,65451.84,0.0,0.92369,4e-05,5.89888]
[1780521918056,79.78,65455.91,0.0,0.92386,4e-05,5.88892]
[1780521919064,79.78,65457.08,0.0,0.92391,4e-05,5.886]
[1780521920071,79.78,65456.1,0.0,0.92387,4e-05,5.88858]
[1780521925106,79.79,65437.55,0.0,0.92304,4e-05,5.9354]
[1780521925390,79.79,65437.55,0.0,0.92304,4e-05,5.9354]
[1780521925451,79.79,65437.55,0.0,0.92304,4e-05,5.9354]
[1780521925837,79.79,65437.55,0.0,0.92304,4e-05,5.9354]
[1780521926113,79.79,65417.74,0.0,0.92217,4e-05,5.98498]
[1780521927120,79.79,65418.75,0.0,0.92221,4e-05,5.98256]
[1780521928127,79.79,65419.19,0.0,0.92223,4e-05,5.98148]
[1780521928764,79.79,65419.19,0.0,0.92223,4e-05,5.98148]
[1780521929134,79.79,65416.18,0.0,0.92209,4e-05,5.98903]
[1780521930141,79.79,65412.03,0.0,0.92191,4e-05,5.99944]
[1780521931148,79.79,65412.49,0.0,0.92198,4e-05,5.99406]
[1780521932155,79.79,65411.56,0.0,0.92194,4e-05,5.99638]
[1780521933162,79.79,65413.37,0.0,0.92202,4e-05,5.99186]
[1780521934169,79.79,65416.68,0.0,0.92216,4e-05,5.98359]
[1780521935176,79.79,65421.01,0.0,0.92235,4e-05,5.97278]
[1780521937190,79.79,65422.44,0.0,0.92242,4e-05,5.96928]
[1780521938197,79.79,65424.39,0.0,0.9225,4e-05,5.96445]
[1780521940210,79.79,65413.48,0.0,0.92202,4e-05,5.99181]
[1780521941218,79.79,65406.09,0.0,0.92169,4e-05,6.01036]
[1780521942225,79.79,65406.02,0.0,0.92168,4e-05,6.01055]
[1780521943233,79.79,65407.38,0.0,0.92174,4e-05,6.00712]
[1780521944240,79.79,65407.83,0.0,0.92176,4e-05,6.00598]
[1780521945247,79.79,65407.42,0.0,0.92175,4e-05,6.00699]
[1780521946254,79.79,65406.0,0.0,0.92168,4e-05,6.01054]
[1780521947262,79.79,65405.5,0.0,0.92166,4e-05,6.01178]
[1780521948269,79.79,65402.71,0.0,0.92154,4e-05,6.01875]
[1780521949276,79.79,65402.23,0.0,0.92152,4e-05,6.01994]
[1780521950289,79.79,65396.43,0.0,0.92126,4e-05,6.03446]
[1780521950611,79.79,65396.43,0.0,0.92126,4e-05,6.03446]
[1780521951295,79.79,65392.11,0.0,0.92106,4e-05,6.04522]
[1780521952303,79.79,65390.4,0.0,0.92099,4e-05,6.04944]
[1780521953534,79.79,65390.34,0.0,0.92099,4e-05,6.04952]
[1780521954317,79.79,65388.09,0.0,0.92089,4e-05,6.05509]
[1780521955324,79.79,65386.25,0.0,0.92081,5e-05,6.05963]
[1780521957338,79.78,65384.85,0.0,0.92075,5e-05,6.06297]
[1780521958345,79.78,65382.82,0.0,0.92066,5e-05,6.06798]
[1780521959352,79.78,65373.68,0.0,0.92024,5e-05,6.09105]
[1780521960362,79.78,65366.73,0.0,0.91993,5e-05,6.10859]
[1780521961368,79.79,65361.68,0.0,0.9197,5e-05,6.1215]
[1780521962378,79.79,65373.37,0.0,0.92023,5e-05,6.09198]
[1780521963385,79.78,65389.16,0.0,0.92094,4e-05,6.05212]
[1780521964392,79.78,65389.66,0.0,0.92096,4e-05,6.05086]
[1780521965400,79.78,65388.48,0.0,0.92091,4e-05,6.05375]
[1780521968421,79.78,65383.37,0.0,0.92069,5e-05,6.06635]
[1780521969427,79.78,65385.81,0.0,0.9208,5e-05,6.06013]
[1780521970435,79.78,65390.4,0.0,0.92101,4e-05,6.04848]
[1780521971442,79.78,65399.23,0.0,0.9214,4e-05,6.02622]
[1780521972449,79.78,65410.25,0.0,0.9219,4e-05,5.99852]
[1780521973456,79.78,65419.67,0.0,0.92232,4e-05,5.97493]
[1780521974463,79.78,65419.29,0.0,0.9223,4e-05,5.97588]
[1780521975470,79.78,65413.83,0.0,0.92206,4e-05,5.98956]
[1780521976476,79.78,65411.33,0.0,0.92194,4e-05,5.99586]
[1780521977484,79.78,65408.36,0.0,0.92181,4e-05,6.00331]
[1780521978491,79.78,65406.8,0.0,0.92174,4e-05,6.00722]
[1780521979498,79.78,65403.36,0.0,0.92159,4e-05,6.01583]
[1780521981512,79.78,65397.83,0.0,0.92134,4e-05,6.02966]
[1780521982519,79.78,65396.59,0.0,0.92129,4e-05,6.03275]
[1780521983526,79.78,65393.37,0.0,0.92114,4e-05,6.04079]
[1780521984532,79.78,65388.01,0.0,0.9209,4e-05,6.05421]
[1780521985541,79.78,65382.16,0.0,0.92064,5e-05,6.06886]
[1780521986548,79.78,65391.3,0.0,0.92105,4e-05,6.04579]
[1780521987555,79.78,65399.25,0.0,0.92141,4e-05,6.02572]
[1780521988562,79.78,65396.7,0.0,0.9213,4e-05,6.03205]
[1780521989569,79.78,65397.6,0.0,0.92134,4e-05,6.02975]
[1780521991583,79.78,65400.01,0.0,0.9215,4e-05,6.01935]
[1780521992590,79.78,65402.86,0.0,0.92163,4e-05,6.01216]
[1780521993597,79.78,65404.51,0.0,0.9217,4e-05,6.00799]
[1780521994604,79.78,65407.95,0.0,0.92185,4e-05,5.99936]
[1780521997625,79.78,65404.01,0.0,0.92168,4e-05,6.00921]
[1780522001330,79.78,65403.86,0.0,0.92167,4e-05,6.00957]
[1780522001343,79.78,65412.68,0.0,0.92207,4e-05,5.98747]
[1780522001820,79.78,65412.68,0.0,0.92207,4e-05,5.98747]
[1780522002176,79.78,65412.68,0.0,0.92207,4e-05,5.98747]
[1780522002296,79.78,65412.68,0.0,0.92207,4e-05,5.98747]
[1780522002342,79.78,65437.55,0.0,0.92316,4e-05,5.92553]
[1780522002501,79.78,65437.55,0.0,0.92316,4e-05,5.92553]
[1780522002571,79.78,65437.55,0.0,0.92316,4e-05,5.92553]
[1780522002661,79.78,65435.67,0.0,0.92308,4e-05,5.93032]
[1780522003886,79.78,65435.67,0.0,0.92308,4e-05,5.93032]
[1780522004286,79.78,65435.67,0.0,0.92308,4e-05,5.93032]
[1780522004386,79.78,65431.47,0.0,0.92289,4e-05,5.94087]
[1780522004675,79.78,65434.85,0.0,0.92304,4e-05,5.93253]
[1780522006689,79.78,65442.49,0.0,0.92337,4e-05,5.91367]
[1780522007622,79.78,65442.49,0.0,0.92337,4e-05,5.91367]
[1780522007828,79.78,65442.49,0.0,0.92337,4e-05,5.91367]
[1780522007848,79.78,65442.49,0.0,0.92337,4e-05,5.91367]
[1780522007896,79.78,65442.49,0.0,0.92337,4e-05,5.91367]
[1780522007990,79.78,65442.49,0.0,0.92337,4e-05,5.91367]
[1780522008054,79.78,65445.25,0.0,0.92349,4e-05,5.90689]
[1780522008399,79.78,65445.25,0.0,0.92349,4e-05,5.90689]
[1780522008498,79.78,65445.25,0.0,0.92349,4e-05,5.90689]
[1780522008499,79.78,65445.25,0.0,0.92349,4e-05,5.90689]
[1780522008553,79.78,65445.25,0.0,0.92349,4e-05,5.90689]
[1780522008735,79.78,65445.25,0.0,0.92349,4e-05,5.90689]
[1780522008809,79.78,65445.82,0.0,0.92352,4e-05,5.90558]
[1780522013025,79.78,65443.86,0.0,0.92342,4e-05,5.91081]
[1780522013101,79.78,65443.86,0.0,0.92342,4e-05,5.91081]
[1780522013238,79.78,65443.86,0.0,0.92342,4e-05,5.91081]
[1780522013323,79.78,65443.33,0.0,0.9234,4e-05,5.91224]
[1780522013410,79.78,65443.33,0.0,0.9234,4e-05,5.91224]
[1780522013763,79.78,65443.33,0.0,0.9234,4e-05,5.91224]
[1780522013867,79.78,65443.33,0.0,0.9234,4e-05,5.91224]
[1780522013981,79.78,65443.33,0.0,0.9234,4e-05,5.91224]
[1780522014000,79.78,65443.33,0.0,0.9234,4e-05,5.91224]
[1780522014089,79.78,65443.33,0.0,0.9234,4e-05,5.91224]
[1780522014238,79.78,65443.33,0.0,0.9234,4e-05,5.91224]
[1780522014304,79.78,65439.38,0.0,0.92322,4e-05,5.92217]
[1780522014418,79.78,65439.38,0.0,0.92322,4e-05,5.92217]
[1780522017242,79.79,65436.97,0.0,0.92311,4e-05,5.92845]
[1780522017305,79.79,65437.93,0.0,0.92315,4e-05,5.92615]
[1780522017490,79.79,65437.93,0.0,0.92315,4e-05,5.92615]
[1780522017519,79.79,65437.93,0.0,0.92315,4e-05,5.92615]
[1780522017591,79.79,65437.93,0.0,0.92315,4e-05,5.92615]
[1780522017660,79.79,65437.93,0.0,0.92315,4e-05,5.92615]
[1780522017698,79.79,65437.93,0.0,0.92315,4e-05,5.92615]
[1780522017739,79.79,65437.93,0.0,0.92315,4e-05,5.92615]
[1780522017808,79.79,65437.93,0.0,0.92315,4e-05,5.92615]
[1780522017916,79.79,65437.93,0.0,0.92315,4e-05,5.92615]
[1780522018005,79.79,65437.93,0.0,0.92315,4e-05,5.92615]
[1780522018017,79.79,65450.8,0.0,0.92372,4e-05,5.89426]
[1780522019781,79.79,65451.96,0.0,0.92376,4e-05,5.8916]
[1780522020788,79.79,65454.3,0.0,0.92386,4e-05,5.88594]
[1780522021794,79.79,65459.12,0.0,0.92407,4e-05,5.87414]
[1780522024671,79.79,65457.04,0.0,0.92397,4e-05,5.87961]
[1780522024729,79.79,65457.04,0.0,0.92397,4e-05,5.87961]
[1780522024739,79.79,65457.04,0.0,0.92397,4e-05,5.87961]
[1780522024781,79.79,65457.04,0.0,0.92397,4e-05,5.87961]
[1780522024816,79.79,65459.34,0.0,0.92407,4e-05,5.87407]
[1780522025647,79.79,65459.34,0.0,0.92407,4e-05,5.87407]
[1780522025736,79.79,65459.34,0.0,0.92407,4e-05,5.87407]
[1780522025748,79.79,65459.34,0.0,0.92407,4e-05,5.87407]
[1780522025791,79.79,65459.34,0.0,0.92407,4e-05,5.87407]
[1780522025873,79.79,65459.34,0.0,0.92407,4e-05,5.87407]
[1780522025913,79.79,65459.34,0.0,0.92407,4e-05,5.87407]
[1780522026000,79.79,65459.34,0.0,0.92407,4e-05,5.87407]
[1780522026108,79.79,65459.34,0.0,0.92407,4e-05,5.87407]
[1780522026245,79.79,65459.34,0.0,0.92407,4e-05,5.87407]
[1780522026307,79.79,65459.34,0.0,0.92407,4e-05,5.87407]
[1780522026332,79.8,65461.12,0.0,0.92415,4e-05,5.86982]
[1780522026649,79.8,65461.12,0.0,0.92415,4e-05,5.86982]
[1780522026737,79.8,65461.12,0.0,0.92415,4e-05,5.86982]
[1780522026749,79.8,65461.12,0.0,0.92415,4e-05,5.86982]
[1780522026812,79.8,65461.12,0.0,0.92415,4e-05,5.86982]
[1780522026909,79.8,65461.12,0.0,0.92415,4e-05,5.86982]
[1780522026965,79.8,65461.12,0.0,0.92415,4e-05,5.86982]
[1780522026992,79.8,65461.12,0.0,0.92415,4e-05,5.86982]
[1780522027075,79.8,65461.12,0.0,0.92415,4e-05,5.86982]
[1780522027128,79.8,65461.12,0.0,0.92415,4e-05,5.86982]
[1780522027189,79.8,65459.56,0.0,0.92408,4e-05,5.87385]
[1780522027658,79.8,65459.56,0.0,0.92408,4e-05,5.87385]
[1780522027738,79.8,65459.56,0.0,0.92408,4e-05,5.87385]
[1780522027767,79.8,65459.56,0.0,0.92408,4e-05,5.87385]
[1780522027819,79.8,65459.56,0.0,0.92408,4e-05,5.87385]
[1780522027926,79.8,65459.56,0.0,0.92408,4e-05,5.87385]
[1780522027979,79.8,65459.56,0.0,0.92408,4e-05,5.87385]
[1780522027993,79.8,65459.56,0.0,0.92408,4e-05,5.87385]
[1780522028087,79.8,65459.56,0.0,0.92408,4e-05,5.87385]
[1780522028138,79.8,65459.56,0.0,0.92408,4e-05,5.87385]
[1780522028252,79.8,65459.56,0.0,0.92408,4e-05,5.87385]
[1780522028348,79.8,65459.56,0.0,0.92408,4e-05,5.87385]
[1780522028296,79.8,65459.0,0.0,0.92405,4e-05,5.87541]
[1780522028478,79.8,65459.0,0.0,0.92405,4e-05,5.87541]
[1780522030235,79.8,65458.61,0.0,0.92403,4e-05,5.87655]
[1780522030340,79.8,65458.61,0.0,0.92403,4e-05,5.87655]
[1780522030392,79.8,65458.61,0.0,0.92403,4e-05,5.87655]
[1780522030336,79.8,65458.17,0.0,0.92401,4e-05,5.8778]
[1780522031395,79.8,65458.17,0.0,0.92401,4e-05,5.8778]
[1780522031467,79.8,65458.11,0.0,0.924,4e-05,5.87812]
[1780522031497,79.8,65458.11,0.0,0.924,4e-05,5.87812]
[1780522031588,79.8,65458.11,0.0,0.924,4e-05,5.87812]
[1780522031660,79.8,65458.11,0.0,0.924,4e-05,5.87812]
[1780522032249,79.8,65458.11,0.0,0.924,4e-05,5.87812]
[1780522032289,79.8,65458.11,0.0,0.924,4e-05,5.87812]
[1780522032407,79.8,65458.11,0.0,0.924,4e-05,5.87812]
[1780522032302,79.8,65461.06,0.0,0.92413,4e-05,5.87097]
[1780522032492,79.8,65461.06,0.0,0.92413,4e-05,5.87097]
[1780522032514,79.8,65461.06,0.0,0.92413,4e-05,5.87097]
[1780522032565,79.8,65461.06,0.0,0.92413,4e-05,5.87097]
[1780522032670,79.8,65461.06,0.0,0.92413,4e-05,5.87097]
[1780522032736,79.8,65461.06,0.0,0.92413,4e-05,5.87097]
[1780522032776,79.8,65461.06,0.0,0.92413,4e-05,5.87097]
[1780522033054,79.8,65461.06,0.0,0.92413,4e-05,5.87097]
[1780522033192,79.8,65461.06,0.0,0.92413,4e-05,5.87097]
[1780522033236,79.8,65461.06,0.0,0.92413,4e-05,5.87097]
[1780522033300,79.8,65461.06,0.0,0.92413,4e-05,5.87097]
[1780522033373,79.8,65460.99,0.0,0.92412,4e-05,5.87148]
[1780522034670,79.8,65461.35,0.0,0.92413,4e-05,5.87059]
[1780522034735,79.8,65461.35,0.0,0.92413,4e-05,5.87059]
[1780522034768,79.8,65461.35,0.0,0.92413,4e-05,5.87059]
[1780522034820,79.8,65461.35,0.0,0.92413,4e-05,5.87059]
[1780522034886,79.81,65461.54,0.0,0.92414,4e-05,5.87029]
[1780522038235,79.81,65460.93,0.0,0.92411,4e-05,5.87214]
[1780522038337,79.81,65460.93,0.0,0.92411,4e-05,5.87214]
[1780522038389,79.81,65460.93,0.0,0.92411,4e-05,5.87214]
[1780522038336,79.81,65460.6,0.0,0.92409,4e-05,5.87313]
[1780522040165,79.81,65460.96,0.0,0.9241,4e-05,5.87241]
[1780522040168,79.81,65464.61,0.0,0.92426,4e-05,5.86355]
[1780522040547,79.81,65464.61,0.0,0.92426,4e-05,5.86355]
[1780522040613,79.81,65464.61,0.0,0.92426,4e-05,5.86355]
[1780522040678,79.81,65464.61,0.0,0.92426,4e-05,5.86355]
[1780522040732,79.81,65464.61,0.0,0.92426,4e-05,5.86355]
[1780522040932,79.81,65469.15,0.0,0.92445,4e-05,5.85249]
[1780522042946,79.81,65470.05,0.0,0.92449,4e-05,5.85065]
[1780522043993,79.81,65470.05,0.0,0.92449,4e-05,5.85065]
[1780522044043,79.81,65470.05,0.0,0.92449,4e-05,5.85065]
[1780522044095,79.81,65470.05,0.0,0.92449,4e-05,5.85065]
[1780522044196,79.82,65470.37,0.0,0.9245,4e-05,5.85006]
[1780522044576,79.82,65470.37,0.0,0.9245,4e-05,5.85006]
[1780522044688,79.82,65470.37,0.0,0.9245,4e-05,5.85006]
[1780522044736,79.82,65470.37,0.0,0.9245,4e-05,5.85006]
[1780522044795,79.82,65470.37,0.0,0.9245,4e-05,5.85006]
[1780522044954,79.82,65470.37,0.0,0.9245,4e-05,5.85006]
[1780522044960,79.82,65470.83,0.0,0.92451,4e-05,5.84913]
[1780522046603,79.82,65471.31,0.0,0.92453,4e-05,5.84814]
[1780522046736,79.82,65471.31,0.0,0.92453,4e-05,5.84814]
[1780522046766,79.82,65471.31,0.0,0.92453,4e-05,5.84814]
[1780522046817,79.82,65471.31,0.0,0.92453,4e-05,5.84814]
[1780522046974,79.82,65472.47,0.0,0.92458,4e-05,5.84548]
[1780522050003,79.82,65472.51,0.0,0.92457,4e-05,5.8458]
[1780522050060,79.82,65472.51,0.0,0.92457,4e-05,5.8458]
[1780522050112,79.82,65472.51,0.0,0.92457,4e-05,5.8458]
[1780522050236,79.82,65472.51,0.0,0.92457,4e-05,5.8458]
[1780522050306,79.82,65472.51,0.0,0.92457,4e-05,5.8458]
[1780522050384,79.82,65472.51,0.0,0.92457,4e-05,5.84586]
[1780522052014,79.82,65468.37,0.0,0.92444,4e-05,5.85198]
[1780522053019,79.83,65461.86,0.0,0.92415,4e-05,5.86814]
[1780522053482,79.83,65461.86,0.0,0.92415,4e-05,5.86814]
[1780522053502,79.83,65461.86,0.0,0.92415,4e-05,5.86814]
[1780522053895,79.83,65461.86,0.0,0.92415,4e-05,5.86814]
[1780522054204,79.83,65461.86,0.0,0.92415,4e-05,5.86814]
[1780522054298,79.83,65451.5,0.0,0.9237,4e-05,5.89385]
[1780522054895,79.83,65451.5,0.0,0.9237,4e-05,5.89385]
[1780522055033,79.83,65432.54,0.0,0.92286,4e-05,5.94114]
[1780522056245,79.83,65432.54,0.0,0.92286,4e-05,5.94114]
[1780522056268,79.83,65432.54,0.0,0.92286,4e-05,5.94114]
[1780522056374,79.83,65432.54,0.0,0.92286,4e-05,5.94114]
[1780522056354,79.83,65429.16,0.0,0.92271,4e-05,5.94969]
[1780522056510,79.83,65429.16,0.0,0.92271,4e-05,5.94969]
[1780522056756,79.83,65429.16,0.0,0.92271,4e-05,5.94969]
[1780522057065,79.83,65429.16,0.0,0.92271,4e-05,5.94969]
[1780522057076,79.83,65429.16,0.0,0.92271,4e-05,5.94969]
[1780522057130,79.83,65429.16,0.0,0.92271,4e-05,5.94969]
[1780522057236,79.83,65429.16,0.0,0.92271,4e-05,5.94969]
[1780522057283,79.83,65429.16,0.0,0.92271,4e-05,5.94969]
[1780522057362,79.83,65434.33,0.0,0.92294,4e-05,5.93687]
[1780522058054,79.83,65438.02,0.0,0.9231,4e-05,5.92774]
[1780522059575,79.83,65438.15,0.0,0.92311,4e-05,5.92748]
[1780522060068,79.83,65435.94,0.0,0.92301,4e-05,5.93306]
[1780522060472,79.83,65435.94,0.0,0.92301,4e-05,5.93306]
[1780522062082,79.83,65439.77,0.0,0.92317,4e-05,5.92369]
[1780522063091,79.83,65442.69,0.0,0.9233,4e-05,5.9165]
[1780522064938,79.83,65443.67,0.0,0.92334,4e-05,5.91416]
[1780522065103,79.83,65440.31,0.0,0.92319,4e-05,5.9226]
[1780522066109,79.83,65434.06,0.0,0.92292,4e-05,5.93825]
[1780522068125,79.83,65431.88,0.0,0.92282,4e-05,5.94383]
[1780522071146,79.83,65430.78,0.0,0.92277,4e-05,5.94675]
[1780522076180,79.84,65432.25,0.0,0.92283,4e-05,5.94334]
[1780522081217,79.84,65433.0,0.0,0.92285,4e-05,5.94175]
[1780522087260,79.84,65432.05,0.0,0.92281,4e-05,5.94447]
[1780522092296,79.84,65431.49,0.0,0.92278,4e-05,5.94613]
[1780522097335,79.84,65430.62,0.0,0.92273,4e-05,5.94855]
[1780522102381,79.85,65420.92,0.0,0.9223,4e-05,5.97297]
[1780522103388,79.85,65419.44,0.0,0.92224,4e-05,5.97672]
[1780522104395,79.85,65422.47,0.0,0.92237,4e-05,5.96916]
[1780522109430,79.85,65422.27,0.0,0.92236,4e-05,5.96972]
[1780522114465,79.85,65421.26,0.0,0.92236,4e-05,5.96808]
[1780522115471,79.85,65419.35,0.0,0.92228,4e-05,5.97288]
[1780522119824,79.85,65418.79,0.0,0.92225,4e-05,5.97431]
[1780522119922,79.85,65418.79,0.0,0.92225,4e-05,5.97431]
[1780522120000,79.85,65418.79,0.0,0.92225,4e-05,5.97431]
[1780522125410,79.85,65419.1,0.0,0.92226,4e-05,5.97356]
[1780522130577,79.85,65419.24,0.0,0.92227,4e-05,5.97326]
[1780522135611,79.85,65418.81,0.0,0.92225,4e-05,5.97436]
[1780522136619,79.85,65420.05,0.0,0.9223,4e-05,5.97127]
[1780522140647,79.85,65427.16,0.0,0.92262,4e-05,5.95358]
[1780522141656,79.85,65425.36,0.0,0.92254,4e-05,5.95809]
[1780522142661,79.85,65426.54,0.0,0.92259,4e-05,5.95518]
[1780522143552,79.85,65426.54,0.0,0.92259,4e-05,5.95518]
[1780522143653,79.85,65426.54,0.0,0.92259,4e-05,5.95518]
[1780522147696,79.85,65425.12,0.0,0.92252,4e-05,5.95889]
[1780522148703,79.85,65423.98,0.0,0.92247,4e-05,5.96177]
[1780522149710,79.85,65422.91,0.0,0.92243,4e-05,5.96447]
[1780522151116,79.85,65422.91,0.0,0.92243,4e-05,5.96447]
[1780522151220,79.85,65422.91,0.0,0.92243,4e-05,5.96447]
[1780522156759,79.85,65421.84,0.0,0.92238,4e-05,5.96727]
[1780522160790,79.85,65420.76,0.0,0.92233,4e-05,5.97003]
[1780522163922,79.85,65420.34,0.0,0.92231,4e-05,5.97111]
[1780522163978,79.85,65420.34,0.0,0.92231,4e-05,5.97111]
[1780522170870,79.85,65420.89,0.0,0.92233,4e-05,5.96981]
[1780522172104,79.85,65420.89,0.0,0.92233,4e-05,5.96981]
[1780522172158,79.85,65420.89,0.0,0.92233,4e-05,5.96981]
[1780522172263,79.85,65420.89,0.0,0.92233,4e-05,5.96981]
[1780522172368,79.85,65420.89,0.0,0.92233,4e-05,5.96981]
[1780522174898,79.85,65419.92,0.0,0.92234,4e-05,5.96804]
[1780522178925,79.85,65418.85,0.0,0.92229,4e-05,5.97077]
[1780522183962,79.85,65418.53,0.0,0.92227,4e-05,5.97162]
[1780522190009,79.85,65418.57,0.0,0.92227,4e-05,5.97158]
[1780522196046,79.86,65420.5,0.0,0.92236,4e-05,5.96681]
[1780522197339,79.86,65420.5,0.0,0.92236,4e-05,5.96681]
[1780522197375,79.86,65420.5,0.0,0.92236,4e-05,5.96681]
[1780522197481,79.86,65420.5,0.0,0.92236,4e-05,5.96681]
[1780522200074,79.86,65407.83,0.0,0.92179,4e-05,5.99853]
[1780522200932,79.86,65407.83,0.0,0.92179,4e-05,5.99853]
[1780522200993,79.86,65407.41,0.0,0.92177,4e-05,5.99958]
[1780522201830,79.86,65375.58,0.0,0.92034,5e-05,6.07948]
[1780522203042,79.86,65375.58,0.0,0.92034,5e-05,6.07948]
[1780522203276,79.86,65375.58,0.0,0.92034,5e-05,6.07948]
[1780522203359,79.86,65374.28,0.0,0.92029,5e-05,6.08277]
[1780522204053,79.86,65374.28,0.0,0.92029,5e-05,6.08277]
[1780522204526,79.86,65374.28,0.0,0.92029,5e-05,6.08277]
[1780522204394,79.86,65383.72,0.0,0.92071,5e-05,6.05898]
[1780522205458,79.86,65383.72,0.0,0.92071,5e-05,6.05898]
[1780522205511,79.85,65393.51,0.0,0.92115,4e-05,6.03432]
[1780522205638,79.85,65402.34,0.0,0.92155,4e-05,6.01218]
[1780522206918,79.85,65402.34,0.0,0.92155,4e-05,6.01218]
[1780522206947,79.85,65405.7,0.0,0.9217,4e-05,6.00365]
[1780522208688,79.85,65405.7,0.0,0.9217,4e-05,6.00365]
[1780522207721,79.85,65409.59,0.0,0.92188,4e-05,5.99382]
[1780522209717,79.85,65409.59,0.0,0.92188,4e-05,5.99382]
[1780522209137,79.85,65418.43,0.0,0.92227,4e-05,5.97174]
[1780522210208,79.85,65418.43,0.0,0.92227,4e-05,5.97174]
[1780522210295,79.85,65425.79,0.0,0.9226,4e-05,5.95334]
[1780522211700,79.85,65427.23,0.0,0.92266,4e-05,5.94973]
[1780522212707,79.85,65425.92,0.0,0.9226,4e-05,5.95304]
[1780522213714,79.85,65429.06,0.0,0.92274,4e-05,5.94525]
[1780522215057,79.85,65429.06,0.0,0.92274,4e-05,5.94525]
[1780522215583,79.85,65429.06,0.0,0.92274,4e-05,5.94525]
[1780522215127,79.85,65420.63,0.0,0.92237,4e-05,5.96635]
[1780522215728,79.85,65418.46,0.0,0.92227,4e-05,5.97176]
[1780522217056,79.85,65418.46,0.0,0.92227,4e-05,5.97176]
[1780522217149,79.85,65421.9,0.0,0.92242,4e-05,5.96325]
[1780522217742,79.85,65427.45,0.0,0.92267,4e-05,5.94941]
[1780522220542,79.85,65427.04,0.0,0.92265,4e-05,5.95044]
[1780522220589,79.85,65427.04,0.0,0.92265,4e-05,5.95044]
[1780522220643,79.86,65425.42,0.0,0.92258,4e-05,5.95454]
[1780522220737,79.86,65425.42,0.0,0.92258,4e-05,5.95454]
[1780522223784,79.86,65418.0,0.0,0.92224,4e-05,5.9732]
[1780522224708,79.86,65418.0,0.0,0.92224,4e-05,5.9732]
[1780522224791,79.86,65422.76,0.0,0.92245,4e-05,5.96136]
[1780522225798,79.86,65427.41,0.0,0.92266,4e-05,5.94977]
[1780522226805,79.86,65429.59,0.0,0.92276,4e-05,5.94437]
[1780522229405,79.86,65429.55,0.0,0.92275,4e-05,5.94451]
[1780522229501,79.86,65429.55,0.0,0.92275,4e-05,5.94451]
[1780522229738,79.86,65429.4,0.0,0.92275,4e-05,5.94493]
[1780522235536,79.86,65429.76,0.0,0.92281,4e-05,5.94005]
[1780522235870,79.86,65445.9,0.0,0.92351,4e-05,5.89999]
[1780522236877,79.86,65454.19,0.0,0.92387,4e-05,5.87956]
[1780522237884,79.86,65457.74,0.0,0.92403,4e-05,5.87089]
[1780522238891,79.86,65458.49,0.0,0.92406,4e-05,5.86918]
[1780522239676,79.86,65458.49,0.0,0.92406,4e-05,5.86918]
[1780522239742,79.86,65458.49,0.0,0.92406,4e-05,5.86918]
[1780522239898,79.86,65459.46,0.0,0.9241,4e-05,5.86695]
[1780522240947,79.86,65459.46,0.0,0.9241,4e-05,5.86695]
[1780522241169,79.86,65459.46,0.0,0.9241,4e-05,5.86695]
[1780522241286,79.86,65470.11,0.0,0.92456,4e-05,5.84063]
[1780522241912,79.86,65464.19,0.0,0.9243,4e-05,5.8555]
[1780522242745,79.86,65464.19,0.0,0.9243,4e-05,5.8555]
[1780522242801,79.86,65464.19,0.0,0.9243,4e-05,5.8555]
[1780522242919,79.86,65463.78,0.0,0.92428,4e-05,5.85653]
[1780522244300,79.86,65463.78,0.0,0.92428,4e-05,5.85653]
[1780522244934,79.86,65469.4,0.0,0.92452,4e-05,5.84263]
[1780522245941,79.86,65473.01,0.0,0.92468,4e-05,5.83372]
[1780522247519,79.86,65473.01,0.0,0.92468,4e-05,5.83372]
[1780522247570,79.86,65473.01,0.0,0.92468,4e-05,5.83372]
[1780522247673,79.86,65473.01,0.0,0.92468,4e-05,5.83372]
[1780522247579,79.86,65473.53,0.0,0.9247,4e-05,5.83245]
[1780522247716,79.86,65473.53,0.0,0.9247,4e-05,5.83245]
[1780522247816,79.86,65473.53,0.0,0.9247,4e-05,5.83245]
[1780522247879,79.86,65473.53,0.0,0.9247,4e-05,5.83245]
[1780522247971,79.86,65473.53,0.0,0.9247,4e-05,5.83245]
[1780522248066,79.86,65473.53,0.0,0.9247,4e-05,5.83245]
[1780522248609,79.86,65473.53,0.0,0.9247,4e-05,5.83245]
[1780522248620,79.87,65478.33,0.0,0.92491,4e-05,5.82064]
[1780522248716,79.87,65478.33,0.0,0.92491,4e-05,5.82064]
[1780522248767,79.87,65478.33,0.0,0.92491,4e-05,5.82064]
[1780522249455,79.87,65478.33,0.0,0.92491,4e-05,5.82064]
[1780522249663,79.87,65478.33,0.0,0.92491,4e-05,5.82064]
[1780522249477,79.87,65478.11,0.0,0.9249,4e-05,5.82121]
[1780522249730,79.87,65478.11,0.0,0.9249,4e-05,5.82121]
[1780522249738,79.87,65478.11,0.0,0.9249,4e-05,5.82121]
[1780522249778,79.87,65478.11,0.0,0.9249,4e-05,5.82121]
[1780522250578,79.87,65478.11,0.0,0.9249,4e-05,5.82121]
[1780522250679,79.87,65478.27,0.0,0.92491,4e-05,5.82086]
[1780522250691,79.87,65478.27,0.0,0.92491,4e-05,5.82086]
[1780522250741,79.87,65478.27,0.0,0.92491,4e-05,5.82086]
[1780522250824,79.87,65478.27,0.0,0.92491,4e-05,5.82086]
[1780522250876,79.87,65478.27,0.0,0.92491,4e-05,5.82086]
[1780522250928,79.87,65478.27,0.0,0.92491,4e-05,5.82086]
[1780522250988,79.87,65478.27,0.0,0.92491,4e-05,5.82086]
[1780522251003,79.87,65478.27,0.0,0.92491,4e-05,5.82086]
[1780522251057,79.87,65478.27,0.0,0.92491,4e-05,5.82086]
[1780522251239,79.87,65478.27,0.0,0.92491,4e-05,5.82086]
[1780522251281,79.87,65478.27,0.0,0.92491,4e-05,5.82086]
[1780522251380,79.87,65478.27,0.0,0.92491,4e-05,5.82086]
[1780522251506,79.87,65478.27,0.0,0.92491,4e-05,5.82086]
[1780522251588,79.87,65478.04,0.0,0.9249,4e-05,5.82147]
[1780522251769,79.87,65478.04,0.0,0.9249,4e-05,5.82147]
[1780522251843,79.87,65478.04,0.0,0.9249,4e-05,5.82147]
[1780522251940,79.87,65478.04,0.0,0.9249,4e-05,5.82147]
[1780522251994,79.87,65478.04,0.0,0.9249,4e-05,5.82147]
[1780522252348,79.87,65478.04,0.0,0.9249,4e-05,5.82147]
[1780522252402,79.87,65478.04,0.0,0.9249,4e-05,5.82147]
[1780522252502,79.87,65478.04,0.0,0.9249,4e-05,5.82147]
[1780522252678,79.87,65478.04,0.0,0.9249,4e-05,5.82147]
[1780522252507,79.87,65478.34,0.0,0.92491,4e-05,5.82078]
[1780522252738,79.87,65478.34,0.0,0.92491,4e-05,5.82078]
[1780522252769,79.87,65478.34,0.0,0.92491,4e-05,5.82078]
[1780522252853,79.87,65478.34,0.0,0.92491,4e-05,5.82078]
[1780522252954,79.87,65478.34,0.0,0.92491,4e-05,5.82078]
[1780522253002,79.87,65478.34,0.0,0.92491,4e-05,5.82078]
[1780522253537,79.87,65478.34,0.0,0.92491,4e-05,5.82078]
[1780522253610,79.87,65478.34,0.0,0.92491,4e-05,5.82078]
[1780522253607,79.87,65474.93,0.0,0.92476,4e-05,5.82923]
[1780522253740,79.87,65474.93,0.0,0.92476,4e-05,5.82923]
[1780522254475,79.87,65474.93,0.0,0.92476,4e-05,5.82923]
[1780522254491,79.87,65474.93,0.0,0.92476,4e-05,5.82923]
[1780522254612,79.87,65474.93,0.0,0.92476,4e-05,5.82923]
[1780522254663,79.87,65474.93,0.0,0.92476,4e-05,5.82923]
[1780522254576,79.87,65468.36,0.0,0.92447,4e-05,5.84564]
[1780522255010,79.87,65465.43,0.0,0.92434,4e-05,5.85306]
[1780522255730,79.87,65465.43,0.0,0.92434,4e-05,5.85306]
[1780522255737,79.87,65465.43,0.0,0.92434,4e-05,5.85306]
[1780522255832,79.87,65465.43,0.0,0.92434,4e-05,5.85306]
[1780522255884,79.87,65465.43,0.0,0.92434,4e-05,5.85306]
[1780522256132,79.87,65465.43,0.0,0.92434,4e-05,5.85306]
[1780522256239,79.87,65465.43,0.0,0.92434,4e-05,5.85306]
[1780522256596,79.87,65465.43,0.0,0.92434,4e-05,5.85306]
[1780522256290,79.87,65468.64,0.0,0.92448,4e-05,5.8453]
[1780522256704,79.87,65468.64,0.0,0.92448,4e-05,5.8453]
[1780522256737,79.87,65468.64,0.0,0.92448,4e-05,5.8453]
[1780522256811,79.87,65468.64,0.0,0.92448,4e-05,5.8453]
[1780522257069,79.87,65468.64,0.0,0.92448,4e-05,5.8453]
[1780522257172,79.87,65468.64,0.0,0.92448,4e-05,5.8453]
[1780522257183,79.87,65468.64,0.0,0.92448,4e-05,5.8453]
[1780522257229,79.87,65468.64,0.0,0.92448,4e-05,5.8453]
[1780522257251,79.87,65468.64,0.0,0.92448,4e-05,5.8453]
[1780522257294,79.87,65468.64,0.0,0.92448,4e-05,5.8453]
[1780522257563,79.87,65468.64,0.0,0.92448,4e-05,5.8453]
[1780522257600,79.87,65468.64,0.0,0.92448,4e-05,5.8453]
[1780522257579,79.87,65472.55,0.0,0.92465,4e-05,5.8358]
[1780522257736,79.87,65472.55,0.0,0.92465,4e-05,5.8358]
[1780522257749,79.87,65472.55,0.0,0.92465,4e-05,5.8358]
[1780522257903,79.87,65472.55,0.0,0.92465,4e-05,5.8358]
[1780522258149,79.87,65472.55,0.0,0.92465,4e-05,5.8358]
[1780522258212,79.87,65472.55,0.0,0.92465,4e-05,5.8358]
[1780522258236,79.87,65472.55,0.0,0.92465,4e-05,5.8358]
[1780522258238,79.87,65472.55,0.0,0.92465,4e-05,5.8358]
[1780522258343,79.87,65472.55,0.0,0.92465,4e-05,5.8358]
[1780522258572,79.87,65472.55,0.0,0.92465,4e-05,5.8358]
[1780522258636,79.87,65472.55,0.0,0.92465,4e-05,5.8358]
[1780522258680,79.87,65472.55,0.0,0.92465,4e-05,5.8358]
[1780522258658,79.87,65474.44,0.0,0.92472,4e-05,5.83129]
[1780522258732,79.87,65474.44,0.0,0.92472,4e-05,5.83129]
[1780522258736,79.87,65474.44,0.0,0.92472,4e-05,5.83129]
[1780522258843,79.87,65474.44,0.0,0.92472,4e-05,5.83129]
[1780522258895,79.87,65474.44,0.0,0.92472,4e-05,5.83129]
[1780522259081,79.87,65474.44,0.0,0.92472,4e-05,5.83129]
[1780522259121,79.87,65474.44,0.0,0.92472,4e-05,5.83129]
[1780522259173,79.87,65474.44,0.0,0.92472,4e-05,5.83129]
[1780522259248,79.87,65474.44,0.0,0.92472,4e-05,5.83129]
[1780522259350,79.87,65474.44,0.0,0.92472,4e-05,5.83129]
[1780522259581,79.87,65474.44,0.0,0.92472,4e-05,5.83129]
[1780522259604,79.87,65474.44,0.0,0.92472,4e-05,5.83129]
[1780522259663,79.87,65474.44,0.0,0.92472,4e-05,5.83129]
[1780522259602,79.87,65476.81,0.0,0.92483,4e-05,5.82547]
[1780522259711,79.87,65476.81,0.0,0.92483,4e-05,5.82547]
[1780522259736,79.87,65476.81,0.0,0.92483,4e-05,5.82547]
[1780522259841,79.87,65476.81,0.0,0.92483,4e-05,5.82547]
[1780522259911,79.87,65476.81,0.0,0.92483,4e-05,5.82547]
[1780522260421,79.87,65476.81,0.0,0.92483,4e-05,5.82547]
[1780522260485,79.87,65476.81,0.0,0.92483,4e-05,5.82547]
[1780522260495,79.87,65476.81,0.0,0.92483,4e-05,5.82547]
[1780522260593,79.87,65476.81,0.0,0.92483,4e-05,5.82547]
[1780522260628,79.87,65474.87,0.0,0.92474,4e-05,5.83029]
[1780522261101,79.87,65474.87,0.0,0.92474,4e-05,5.83029]
[1780522261127,79.87,65474.87,0.0,0.92474,4e-05,5.83029]
[1780522261253,79.87,65474.87,0.0,0.92474,4e-05,5.83029]
[1780522261347,79.87,65474.87,0.0,0.92474,4e-05,5.83029]
[1780522261384,79.87,65474.87,0.0,0.92474,4e-05,5.83029]
[1780522261475,79.87,65477.3,0.0,0.92485,4e-05,5.82433]
[1780522262153,79.87,65477.3,0.0,0.92485,4e-05,5.82433]
[1780522262210,79.87,65477.3,0.0,0.92485,4e-05,5.82433]
[1780522262237,79.87,65477.3,0.0,0.92485,4e-05,5.82433]
[1780522262326,79.87,65477.3,0.0,0.92485,4e-05,5.82433]
[1780522262442,79.87,65477.3,0.0,0.92485,4e-05,5.82433]
[1780522262493,79.87,65484.4,0.0,0.92515,4e-05,5.80688]
[1780522263067,79.87,65486.39,0.0,0.92524,4e-05,5.8019]
[1780522264176,79.87,65486.39,0.0,0.92524,4e-05,5.8019]
[1780522264237,79.87,65486.39,0.0,0.92524,4e-05,5.8019]
[1780522264290,79.87,65486.39,0.0,0.92524,4e-05,5.8019]
[1780522264324,79.87,65480.94,0.0,0.92501,4e-05,5.81525]
[1780522264852,79.87,65480.94,0.0,0.92501,4e-05,5.81525]
[1780522265163,79.87,65480.94,0.0,0.92501,4e-05,5.81525]
[1780522265257,79.87,65471.01,0.0,0.92458,4e-05,5.83967]
[1780522266089,79.87,65467.57,0.0,0.92443,4e-05,5.84809]
[1780522267095,79.87,65468.45,0.0,0.92447,4e-05,5.8458]
[1780522267897,79.87,65468.45,0.0,0.92447,4e-05,5.8458]
[1780522268433,79.87,65474.75,0.0,0.92474,4e-05,5.83013]
[1780522269627,79.87,65479.08,0.0,0.92493,4e-05,5.81933]
[1780522270285,79.87,65479.08,0.0,0.92493,4e-05,5.81933]
[1780522270294,79.87,65479.08,0.0,0.92493,4e-05,5.81933]
[1780522270500,79.87,65479.08,0.0,0.92493,4e-05,5.81933]
[1780522270602,79.87,65477.24,0.0,0.92486,4e-05,5.82377]
[1780522271423,79.87,65477.24,0.0,0.92486,4e-05,5.82377]
[1780522271448,79.87,65474.66,0.0,0.92475,4e-05,5.83005]
[1780522273138,79.87,65472.76,0.0,0.92467,4e-05,5.83455]
[1780522275152,79.86,65463.6,0.0,0.92427,4e-05,5.85696]
[1780522276158,79.86,65456.91,0.0,0.92398,4e-05,5.8734]
[1780522277166,79.86,65457.79,0.0,0.92402,4e-05,5.87109]
[1780522278113,79.86,65457.79,0.0,0.92402,4e-05,5.87109]
[1780522278173,79.86,65463.52,0.0,0.92428,4e-05,5.85675]
[1780522279179,79.86,65468.12,0.0,0.92448,4e-05,5.84522]
[1780522281194,79.86,65467.6,0.0,0.92446,4e-05,5.84625]
[1780522282453,79.86,65467.6,0.0,0.92446,4e-05,5.84625]
[1780522282499,79.86,65467.6,0.0,0.92446,4e-05,5.84625]
[1780522282504,79.86,65467.6,0.0,0.92446,4e-05,5.84625]
[1780522282741,79.86,65467.45,0.0,0.92446,4e-05,5.8465]
[1780522282754,79.86,65467.45,0.0,0.92446,4e-05,5.8465]
[1780522283207,79.86,65466.23,0.0,0.92441,4e-05,5.84939]
[1780522284216,79.86,65457.31,0.0,0.92402,4e-05,5.87132]
[1780522285223,79.86,65451.76,0.0,0.92378,4e-05,5.88494]
[1780522286230,79.85,65450.94,0.0,0.92375,4e-05,5.88681]
[1780522287453,79.85,65452.18,0.0,0.9238,4e-05,5.88356]
[1780522288258,79.85,65452.18,0.0,0.9238,4e-05,5.88356]
[1780522288369,79.85,65452.18,0.0,0.9238,4e-05,5.88356]
[1780522288497,79.85,65452.18,0.0,0.9238,4e-05,5.88356]
[1780522288592,79.85,65455.18,0.0,0.92394,4e-05,5.87594]
[1780522291276,79.85,65463.79,0.0,0.92437,4e-05,5.8499]
[1780522293291,79.85,65461.71,0.0,0.92428,4e-05,5.85474]
[1780522295661,79.85,65461.15,0.0,0.92426,4e-05,5.856]
[1780522295683,79.85,65461.15,0.0,0.92426,4e-05,5.856]
[1780522295736,79.84,65463.29,0.0,0.92436,4e-05,5.85058]
[1780522296551,79.84,65463.29,0.0,0.92436,4e-05,5.85058]
[1780522296620,79.84,65465.5,0.0,0.92446,4e-05,5.84498]
[1780522297318,79.84,65468.11,0.0,0.92457,4e-05,5.8384]
[1780522298326,79.84,65469.12,0.0,0.92462,4e-05,5.83579]
[1780522299236,79.84,65469.12,0.0,0.92462,4e-05,5.83579]
[1780522299333,79.84,65469.55,0.0,0.92464,4e-05,5.83462]
[1780522300340,79.84,65462.38,0.0,0.92433,4e-05,5.85222]
[1780522301347,79.84,65461.19,0.0,0.92428,4e-05,5.85506]
[1780522301901,79.84,65461.19,0.0,0.92428,4e-05,5.85506]
[1780522301973,79.84,65461.19,0.0,0.92428,4e-05,5.85506]
[1780522302004,79.84,65461.19,0.0,0.92428,4e-05,5.85506]
[1780522303241,79.84,65461.68,0.0,0.9243,4e-05,5.85372]
[1780522303260,79.84,65461.68,0.0,0.9243,4e-05,5.85372]
[1780522303361,79.84,65461.01,0.0,0.92427,4e-05,5.85524]
[1780522308396,79.83,65459.35,0.0,0.92421,4e-05,5.85867]
[1780522310450,79.83,65459.38,0.0,0.92422,4e-05,5.85846]
[1780522310729,79.83,65459.38,0.0,0.92422,4e-05,5.85846]
[1780522310935,79.83,65460.31,0.0,0.92426,4e-05,5.85602]
[1780522311416,79.83,65467.95,0.0,0.92459,4e-05,5.837]
[1780522312008,79.83,65467.95,0.0,0.92459,4e-05,5.837]
[1780522312023,79.83,65467.95,0.0,0.92459,4e-05,5.837]
[1780522312235,79.83,65467.95,0.0,0.92459,4e-05,5.837]
[1780522312425,79.83,65470.88,0.0,0.92472,4e-05,5.82963]
[1780522313431,79.83,65474.41,0.0,0.92488,4e-05,5.82082]
[1780522317459,79.83,65469.51,0.0,0.92467,4e-05,5.83257]
[1780522318317,79.83,65469.51,0.0,0.92467,4e-05,5.83257]
[1780522318389,79.83,65469.51,0.0,0.92467,4e-05,5.83257]
[1780522318498,79.83,65469.51,0.0,0.92467,4e-05,5.83257]
[1780522320358,79.83,65469.14,0.0,0.92466,4e-05,5.8333]
[1780522320917,79.82,65468.22,0.0,0.92462,4e-05,5.83547]
[1780522321485,79.82,65468.22,0.0,0.92462,4e-05,5.83547]
[1780522321487,79.82,65478.24,0.0,0.92506,4e-05,5.81066]
[1780522322494,79.82,65480.24,0.0,0.92514,4e-05,5.80563]
[1780522323501,79.82,65479.33,0.0,0.92511,4e-05,5.8078]
[1780522324508,79.82,65480.39,0.0,0.92515,4e-05,5.80513]
[1780522324852,79.82,65480.39,0.0,0.92515,4e-05,5.80513]
[1780522324886,79.82,65480.39,0.0,0.92515,4e-05,5.80513]
[1780522324930,79.82,65480.39,0.0,0.92515,4e-05,5.80513]
[1780522324994,79.82,65480.39,0.0,0.92515,4e-05,5.80513]
[1780522325305,79.82,65480.39,0.0,0.92515,4e-05,5.80513]
[1780522326012,79.82,65480.82,0.0,0.92517,4e-05,5.80401]
[1780522326382,79.82,65480.82,0.0,0.92517,4e-05,5.80401]
[1780522326524,79.82,65504.63,0.0,0.92619,4e-05,5.74549]
[1780522327530,79.82,65497.58,0.0,0.92589,4e-05,5.76271]
[1780522328648,79.82,65497.58,0.0,0.92589,4e-05,5.76271]
[1780522328655,79.82,65486.0,0.0,0.9254,4e-05,5.79119]
[1780522329551,79.82,65480.16,0.0,0.92514,4e-05,5.80557]
[1780522329789,79.82,65480.16,0.0,0.92514,4e-05,5.80557]
[1780522330559,79.82,65479.86,0.0,0.92513,4e-05,5.80627]
[1780522332268,79.82,65480.04,0.0,0.92514,4e-05,5.80577]
[1780522332501,79.82,65480.04,0.0,0.92514,4e-05,5.80577]
[1780522332572,79.82,65479.83,0.0,0.92513,4e-05,5.80623]
[1780522332974,79.82,65479.83,0.0,0.92513,4e-05,5.80623]
[1780522332996,79.82,65479.83,0.0,0.92513,4e-05,5.80623]
[1780522333052,79.82,65479.83,0.0,0.92513,4e-05,5.80623]
[1780522333084,79.82,65479.83,0.0,0.92513,4e-05,5.80623]
[1780522333189,79.82,65479.83,0.0,0.92513,4e-05,5.80623]
[1780522333242,79.82,65479.83,0.0,0.92513,4e-05,5.80623]
[1780522333353,79.82,65479.83,0.0,0.92513,4e-05,5.80623]
[1780522333580,79.82,65478.58,0.0,0.92508,4e-05,5.80925]
[1780522334108,79.82,65478.58,0.0,0.92508,4e-05,5.80925]
[1780522334231,79.82,65478.58,0.0,0.92508,4e-05,5.80925]
[1780522334402,79.82,65478.58,0.0,0.92508,4e-05,5.80925]
[1780522334495,79.82,65478.58,0.0,0.92508,4e-05,5.80925]
[1780522334735,79.82,65478.58,0.0,0.92508,4e-05,5.80925]
[1780522334587,79.82,65486.43,0.0,0.92542,4e-05,5.78987]
[1780522335167,79.82,65486.43,0.0,0.92542,4e-05,5.78987]
[1780522335237,79.82,65486.43,0.0,0.92542,4e-05,5.78987]
[1780522335276,79.82,65486.43,0.0,0.92542,4e-05,5.78987]
[1780522335332,79.82,65486.43,0.0,0.92542,4e-05,5.78987]
[1780522335378,79.82,65486.43,0.0,0.92542,4e-05,5.78987]
[1780522335432,79.82,65486.43,0.0,0.92542,4e-05,5.78987]
[1780522335512,79.82,65486.43,0.0,0.92542,4e-05,5.78987]
[1780522335682,79.82,65486.43,0.0,0.92542,4e-05,5.78987]
[1780522335700,79.82,65486.43,0.0,0.92542,4e-05,5.78987]
[1780522335740,79.82,65486.43,0.0,0.92542,4e-05,5.78987]
[1780522335755,79.82,65487.8,0.0,0.92548,4e-05,5.78644]
[1780522335846,79.82,65487.8,0.0,0.92548,4e-05,5.78644]
[1780522336749,79.82,65487.8,0.0,0.92548,4e-05,5.78644]
[1780522336603,79.82,65487.45,0.0,0.92546,4e-05,5.78727]
[1780522336818,79.82,65487.45,0.0,0.92546,4e-05,5.78727]
[1780522336995,79.82,65487.45,0.0,0.92546,4e-05,5.78727]
[1780522337043,79.82,65487.45,0.0,0.92546,4e-05,5.78727]
[1780522337152,79.82,65487.45,0.0,0.92546,4e-05,5.78727]
[1780522337216,79.82,65487.45,0.0,0.92546,4e-05,5.78727]
[1780522337237,79.82,65487.45,0.0,0.92546,4e-05,5.78727]
[1780522337553,79.82,65487.45,0.0,0.92546,4e-05,5.78727]
[1780522337662,79.82,65487.45,0.0,0.92546,4e-05,5.78727]
[1780522337716,79.82,65487.45,0.0,0.92546,4e-05,5.78727]
[1780522337744,79.82,65487.45,0.0,0.92546,4e-05,5.78727]
[1780522337763,79.82,65487.08,0.0,0.92545,4e-05,5.78815]
[1780522337850,79.82,65487.08,0.0,0.92545,4e-05,5.78815]
[1780522337902,79.82,65487.08,0.0,0.92545,4e-05,5.78815]
[1780522337956,79.82,65487.08,0.0,0.92545,4e-05,5.78815]
[1780522337995,79.82,65487.08,0.0,0.92545,4e-05,5.78815]
[1780522338011,79.82,65487.08,0.0,0.92545,4e-05,5.78815]
[1780522338107,79.82,65487.08,0.0,0.92545,4e-05,5.78815]
[1780522338236,79.82,65487.08,0.0,0.92545,4e-05,5.78815]
[1780522338265,79.82,65487.08,0.0,0.92545,4e-05,5.78815]
[1780522338341,79.82,65487.08,0.0,0.92545,4e-05,5.78815]
[1780522338393,79.82,65487.08,0.0,0.92545,4e-05,5.78815]
[1780522338494,79.82,65487.08,0.0,0.92545,4e-05,5.78815]
[1780522338617,79.82,65487.61,0.0,0.92547,4e-05,5.78682]
[1780522341744,79.82,65487.96,0.0,0.92549,4e-05,5.7859]
[1780522341848,79.82,65487.65,0.0,0.92548,4e-05,5.78663]
[1780522341986,79.82,65487.65,0.0,0.92548,4e-05,5.78663]
[1780522342013,79.82,65487.65,0.0,0.92548,4e-05,5.78663]
[1780522342064,79.82,65487.65,0.0,0.92548,4e-05,5.78663]
[1780522342236,79.82,65487.65,0.0,0.92548,4e-05,5.78663]
[1780522342645,79.82,65483.36,0.0,0.92529,4e-05,5.79716]
[1780522342950,79.82,65483.36,0.0,0.92529,4e-05,5.79716]
[1780522343001,79.82,65483.36,0.0,0.92529,4e-05,5.79716]
[1780522343356,79.82,65483.36,0.0,0.92529,4e-05,5.79716]
[1780522343492,79.82,65483.36,0.0,0.92529,4e-05,5.79716]
[1780522343561,79.82,65483.36,0.0,0.92529,4e-05,5.79716]
[1780522343652,79.82,65477.64,0.0,0.92505,4e-05,5.81121]
[1780522345749,79.82,65475.84,0.0,0.92497,4e-05,5.8156]
[1780522345853,79.82,65475.33,0.0,0.92495,4e-05,5.81679]
[1780522345898,79.82,65475.33,0.0,0.92495,4e-05,5.81679]
[1780522345997,79.82,65475.33,0.0,0.92495,4e-05,5.81679]
[1780522346013,79.82,65475.33,0.0,0.92495,4e-05,5.81679]
[1780522346118,79.82,65475.33,0.0,0.92495,4e-05,5.81679]
[1780522346170,79.82,65475.33,0.0,0.92495,4e-05,5.81679]
[1780522346225,79.82,65475.33,0.0,0.92495,4e-05,5.81679]
[1780522346236,79.82,65475.33,0.0,0.92495,4e-05,5.81679]
[1780522346277,79.82,65475.33,0.0,0.92495,4e-05,5.81679]
[1780522346676,79.82,65473.92,0.0,0.92489,4e-05,5.82019]
[1780522347196,79.82,65473.92,0.0,0.92489,4e-05,5.82019]
[1780522347292,79.82,65473.92,0.0,0.92489,4e-05,5.82019]
[1780522347679,79.82,65482.59,0.0,0.92526,4e-05,5.79876]
[1780522347885,79.82,65482.59,0.0,0.92526,4e-05,5.79876]
[1780522347935,79.82,65482.59,0.0,0.92526,4e-05,5.79876]
[1780522348035,79.82,65482.59,0.0,0.92526,4e-05,5.79876]
[1780522348043,79.82,65482.59,0.0,0.92526,4e-05,5.79876]
[1780522348552,79.82,65482.59,0.0,0.92526,4e-05,5.79876]
[1780522348667,79.82,65482.59,0.0,0.92526,4e-05,5.79876]
[1780522348760,79.82,65482.59,0.0,0.92526,4e-05,5.79876]
[1780522348687,79.82,65488.12,0.0,0.9255,4e-05,5.78508]
[1780522348964,79.82,65488.12,0.0,0.9255,4e-05,5.78508]
[1780522349048,79.82,65488.12,0.0,0.9255,4e-05,5.78508]
[1780522349117,79.82,65488.12,0.0,0.9255,4e-05,5.78508]
[1780522349150,79.82,65488.12,0.0,0.9255,4e-05,5.78508]
[1780522349318,79.82,65488.12,0.0,0.9255,4e-05,5.78508]
[1780522349694,79.81,65493.26,0.0,0.92572,4e-05,5.77241]
[1780522350012,79.81,65493.26,0.0,0.92572,4e-05,5.77241]
[1780522350064,79.81,65493.26,0.0,0.92572,4e-05,5.77241]
[1780522350133,79.81,65493.26,0.0,0.92572,4e-05,5.77241]
[1780522350247,79.81,65493.26,0.0,0.92572,4e-05,5.77241]
[1780522350355,79.81,65493.26,0.0,0.92572,4e-05,5.77241]
[1780522350435,79.81,65493.26,0.0,0.92572,4e-05,5.77241]
[1780522350574,79.81,65493.26,0.0,0.92572,4e-05,5.77241]
[1780522350651,79.81,65493.26,0.0,0.92572,4e-05,5.77241]
[1780522350741,79.81,65493.26,0.0,0.92572,4e-05,5.77241]
[1780522350752,79.81,65495.77,0.0,0.92583,4e-05,5.76622]
[1780522351307,79.81,65495.77,0.0,0.92583,4e-05,5.76622]
[1780522351331,79.81,65495.77,0.0,0.92583,4e-05,5.76622]
[1780522351387,79.81,65495.77,0.0,0.92583,4e-05,5.76622]
[1780522351410,79.81,65495.77,0.0,0.92583,4e-05,5.76622]
[1780522351613,79.81,65495.77,0.0,0.92583,4e-05,5.76622]
[1780522351650,79.81,65495.77,0.0,0.92583,4e-05,5.76622]
[1780522351691,79.81,65495.77,0.0,0.92583,4e-05,5.76622]
[1780522351702,79.81,65495.77,0.0,0.92583,4e-05,5.76622]
[1780522351735,79.81,65495.77,0.0,0.92583,4e-05,5.76622]
[1780522351787,79.81,65497.64,0.0,0.92596,4e-05,5.75742]
[1780522352000,79.81,65497.64,0.0,0.92596,4e-05,5.75742]
[1780522352048,79.81,65497.64,0.0,0.92596,4e-05,5.75742]
[1780522352236,79.81,65497.64,0.0,0.92596,4e-05,5.75742]
[1780522352303,79.81,65497.64,0.0,0.92596,4e-05,5.75742]
[1780522353509,79.81,65496.27,0.0,0.9259,4e-05,5.76079]
[1780522353615,79.81,65496.27,0.0,0.9259,4e-05,5.76079]
[1780522353742,79.81,65496.27,0.0,0.9259,4e-05,5.76079]
[1780522353781,79.81,65496.27,0.0,0.9259,4e-05,5.76079]
[1780522353722,79.81,65496.58,0.0,0.92591,4e-05,5.76004]
[1780522354226,79.81,65496.58,0.0,0.92591,4e-05,5.76004]
[1780522354729,79.81,65496.51,0.0,0.92591,4e-05,5.76023]
[1780522355494,79.81,65496.51,0.0,0.92591,4e-05,5.76023]
[1780522355527,79.81,65496.51,0.0,0.92591,4e-05,5.76023]
[1780522355613,79.81,65496.51,0.0,0.92591,4e-05,5.76023]
[1780522355667,79.81,65496.51,0.0,0.92591,4e-05,5.76023]
[1780522355736,79.81,65496.51,0.0,0.92591,4e-05,5.76023]
[1780522355736,79.81,65497.33,0.0,0.92595,4e-05,5.75823]
[1780522355839,79.81,65497.33,0.0,0.92595,4e-05,5.75823]
[1780522355891,79.81,65497.33,0.0,0.92595,4e-05,5.75823]
[1780522356743,79.82,65497.28,0.0,0.92594,4e-05,5.75836]
[1780522357750,79.82,65499.11,0.0,0.92602,4e-05,5.75389]
[1780522358335,79.82,65499.11,0.0,0.92602,4e-05,5.75389]
[1780522358355,79.82,65499.11,0.0,0.92602,4e-05,5.75389]
[1780522358418,79.82,65499.11,0.0,0.92602,4e-05,5.75389]
[1780522358503,79.82,65499.11,0.0,0.92602,4e-05,5.75389]
[1780522358522,79.82,65499.11,0.0,0.92602,4e-05,5.75389]
[1780522358665,79.82,65499.11,0.0,0.92602,4e-05,5.75389]
[1780522358756,79.82,65500.55,0.0,0.92608,4e-05,5.75038]
[1780522359015,79.82,65500.55,0.0,0.92608,4e-05,5.75038]
[1780522359128,79.82,65500.55,0.0,0.92608,4e-05,5.75038]
[1780522359266,79.82,65500.55,0.0,0.92608,4e-05,5.75038]
[1780522359768,79.81,65514.9,0.0,0.92669,4e-05,5.71514]
[1780522360447,79.81,65514.9,0.0,0.92669,4e-05,5.71514]
[1780522360773,79.81,65519.8,0.0,0.9269,4e-05,5.7031]
[1780522361405,79.81,65519.8,0.0,0.9269,4e-05,5.7031]
[1780522361444,79.81,65519.8,0.0,0.9269,4e-05,5.7031]
[1780522361780,79.81,65523.18,0.0,0.92705,4e-05,5.69478]
[1780522362787,79.81,65521.51,0.0,0.92698,4e-05,5.69881]
[1780522363278,79.81,65521.51,0.0,0.92698,4e-05,5.69881]
[1780522367010,79.81,65518.08,0.0,0.92684,4e-05,5.70696]
[1780522367236,79.81,65518.08,0.0,0.92684,4e-05,5.70696]
[1780522367252,79.81,65518.08,0.0,0.92684,4e-05,5.70696]
[1780522367342,79.81,65518.08,0.0,0.92684,4e-05,5.70696]
[1780522367822,79.81,65517.91,0.0,0.92683,4e-05,5.70731]
[1780522369094,79.81,65517.52,0.0,0.92681,4e-05,5.7082]
[1780522369199,79.81,65517.52,0.0,0.92681,4e-05,5.7082]
[1780522369207,79.81,65517.52,0.0,0.92681,4e-05,5.7082]
[1780522369238,79.81,65517.52,0.0,0.92681,4e-05,5.7082]
[1780522369342,79.81,65517.52,0.0,0.92681,4e-05,5.7082]
[1780522369837,79.81,65515.55,0.0,0.92673,4e-05,5.71295]
[1780522370400,79.81,65515.55,0.0,0.92673,4e-05,5.71295]
[1780522370507,79.81,65515.55,0.0,0.92673,4e-05,5.71295]
[1780522370604,79.81,65515.55,0.0,0.92673,4e-05,5.71295]
[1780522370750,79.81,65515.55,0.0,0.92673,4e-05,5.71295]
[1780522370763,79.81,65515.61,0.0,0.92674,4e-05,5.71274]
[1780522371027,79.81,65515.61,0.0,0.92674,4e-05,5.71274]
[1780522371335,79.81,65515.61,0.0,0.92674,4e-05,5.71274]
[1780522371826,79.81,65515.61,0.0,0.92674,4e-05,5.71274]
[1780522371398,79.81,65510.54,0.0,0.92652,4e-05,5.72505]
[1780522371949,79.81,65510.54,0.0,0.92652,4e-05,5.72505]
[1780522371994,79.81,65510.54,0.0,0.92652,4e-05,5.72505]
[1780522372337,79.81,65510.54,0.0,0.92652,4e-05,5.72505]
[1780522372406,79.81,65510.54,0.0,0.92652,4e-05,5.72505]
[1780522372442,79.81,65510.54,0.0,0.92652,4e-05,5.72505]
[1780522372494,79.81,65510.54,0.0,0.92652,4e-05,5.72505]
[1780522372505,79.81,65510.54,0.0,0.92652,4e-05,5.72505]
[1780522372543,79.81,65507.41,0.0,0.92639,4e-05,5.73264]
[1780522373243,79.81,65507.41,0.0,0.92639,4e-05,5.73264]
[1780522373293,79.81,65507.41,0.0,0.92639,4e-05,5.73264]
[1780522373469,79.81,65507.41,0.0,0.92639,4e-05,5.73264]
[1780522373510,79.81,65507.41,0.0,0.92639,4e-05,5.73264]
[1780522373818,79.81,65507.41,0.0,0.92639,4e-05,5.73264]
[1780522373601,79.81,65507.36,0.0,0.92639,4e-05,5.73267]
[1780522373933,79.81,65507.36,0.0,0.92639,4e-05,5.73267]
[1780522373962,79.81,65507.36,0.0,0.92639,4e-05,5.73267]
[1780522373992,79.81,65507.36,0.0,0.92639,4e-05,5.73267]
[1780522374240,79.81,65507.36,0.0,0.92639,4e-05,5.73267]
[1780522374478,79.81,65507.36,0.0,0.92639,4e-05,5.73267]
[1780522374498,79.81,65507.36,0.0,0.92639,4e-05,5.73267]
[1780522374584,79.81,65507.36,0.0,0.92639,4e-05,5.73267]
[1780522374636,79.81,65507.36,0.0,0.92639,4e-05,5.73267]
[1780522374736,79.81,65507.36,0.0,0.92639,4e-05,5.73267]
[1780522374786,79.81,65504.71,0.0,0.92628,4e-05,5.73905]
[1780522375248,79.81,65504.71,0.0,0.92628,4e-05,5.73905]
[1780522375355,79.81,65504.71,0.0,0.92628,4e-05,5.73905]
[1780522376431,79.81,65504.2,0.0,0.92626,4e-05,5.7402]
[1780522376485,79.81,65504.2,0.0,0.92626,4e-05,5.7402]
[1780522376512,79.81,65504.2,0.0,0.92626,4e-05,5.7402]
[1780522376590,79.81,65504.2,0.0,0.92626,4e-05,5.7402]
[1780522376735,79.81,65504.2,0.0,0.92626,4e-05,5.7402]
[1780522376840,79.81,65504.2,0.0,0.92626,4e-05,5.7402]
[1780522376832,79.81,65504.28,0.0,0.92626,4e-05,5.73989]
[1780522376993,79.81,65504.28,0.0,0.92626,4e-05,5.73989]
[1780522377131,79.81,65504.28,0.0,0.92626,4e-05,5.73989]
[1780522377780,79.81,65504.28,0.0,0.92626,4e-05,5.73989]
[1780522377805,79.81,65512.72,0.0,0.92662,4e-05,5.71913]
[1780522377888,79.81,65512.72,0.0,0.92662,4e-05,5.71913]
[1780522377990,79.81,65512.72,0.0,0.92662,4e-05,5.71913]
[1780522378096,79.81,65512.72,0.0,0.92662,4e-05,5.71913]
[1780522378125,79.81,65512.72,0.0,0.92662,4e-05,5.71913]
[1780522378228,79.81,65512.72,0.0,0.92662,4e-05,5.71913]
[1780522378252,79.81,65512.72,0.0,0.92662,4e-05,5.71913]
[1780522378317,79.81,65512.72,0.0,0.92662,4e-05,5.71913]
[1780522378363,79.81,65512.72,0.0,0.92662,4e-05,5.71913]
[1780522378459,79.81,65512.72,0.0,0.92662,4e-05,5.71913]
[1780522378471,79.81,65512.72,0.0,0.92662,4e-05,5.71913]
[1780522378502,79.81,65512.72,0.0,0.92662,4e-05,5.71913]
[1780522378651,79.81,65512.72,0.0,0.92662,4e-05,5.71913]
[1780522378839,79.81,65512.72,0.0,0.92662,4e-05,5.71913]
[1780522378677,79.8,65514.59,0.0,0.92671,4e-05,5.71444]
[1780522378941,79.8,65514.59,0.0,0.92671,4e-05,5.71444]
[1780522378999,79.8,65514.59,0.0,0.92671,4e-05,5.71444]
[1780522379137,79.8,65514.59,0.0,0.92671,4e-05,5.71444]
[1780522379243,79.8,65514.59,0.0,0.92671,4e-05,5.71444]
[1780522379329,79.8,65514.59,0.0,0.92671,4e-05,5.71444]
[1780522379510,79.8,65514.59,0.0,0.92671,4e-05,5.71444]
[1780522379612,79.8,65512.22,0.0,0.92661,4e-05,5.72015]
[1780522380590,79.8,65512.22,0.0,0.92661,4e-05,5.72015]
[1780522380701,79.8,65512.22,0.0,0.92661,4e-05,5.72015]
[1780522380742,79.8,65512.22,0.0,0.92661,4e-05,5.72015]
[1780522380804,79.8,65512.22,0.0,0.92661,4e-05,5.72015]
[1780522380750,79.8,65508.05,0.0,0.92643,4e-05,5.73028]
[1780522381238,79.8,65508.05,0.0,0.92643,4e-05,5.73028]
[1780522381340,79.8,65508.05,0.0,0.92643,4e-05,5.73028]
[1780522381495,79.8,65508.05,0.0,0.92643,4e-05,5.73028]
[1780522381542,79.8,65508.05,0.0,0.92643,4e-05,5.73028]
[1780522381600,79.8,65508.05,0.0,0.92643,4e-05,5.73028]
[1780522381627,79.8,65508.05,0.0,0.92643,4e-05,5.73028]
[1780522381736,79.8,65508.05,0.0,0.92643,4e-05,5.73028]
[1780522381812,79.8,65508.05,0.0,0.92643,4e-05,5.73028]
[1780522381827,79.8,65507.75,0.0,0.92642,4e-05,5.73093]
[1780522381998,79.8,65507.75,0.0,0.92642,4e-05,5.73093]
[1780522382099,79.8,65504.66,0.0,0.92629,4e-05,5.73839]
[1780522383277,79.8,65504.66,0.0,0.92629,4e-05,5.73839]
[1780522383364,79.8,65504.66,0.0,0.92629,4e-05,5.73839]
[1780522383420,79.8,65504.66,0.0,0.92629,4e-05,5.73839]
[1780522383498,79.8,65504.66,0.0,0.92629,4e-05,5.73839]
[1780522383504,79.8,65502.86,0.0,0.92621,4e-05,5.7427]
[1780522385415,79.8,65502.93,0.0,0.92622,4e-05,5.74253]
[1780522385462,79.8,65502.93,0.0,0.92622,4e-05,5.74253]
[1780522385497,79.8,65502.93,0.0,0.92622,4e-05,5.74253]
[1780522385513,79.8,65502.93,0.0,0.92622,4e-05,5.74253]
[1780522385563,79.8,65503.05,0.0,0.92623,4e-05,5.742]
[1780522386934,79.8,65503.08,0.0,0.92623,4e-05,5.74193]
[1780522387428,79.8,65503.08,0.0,0.92623,4e-05,5.74193]
[1780522387459,79.8,65504.01,0.0,0.92627,4e-05,5.73942]
[1780522388051,79.8,65504.01,0.0,0.92627,4e-05,5.73942]
[1780522388243,79.8,65504.01,0.0,0.92627,4e-05,5.73942]
[1780522388292,79.8,65504.01,0.0,0.92627,4e-05,5.73942]
[1780522388486,79.8,65504.01,0.0,0.92627,4e-05,5.73942]
[1780522388844,79.8,65504.01,0.0,0.92627,4e-05,5.73942]
[1780522388858,79.8,65505.81,0.0,0.92635,4e-05,5.7349]
[1780522388922,79.8,65505.81,0.0,0.92635,4e-05,5.7349]
[1780522388971,79.8,65501.88,0.0,0.92618,4e-05,5.74452]
[1780522391246,79.8,65501.41,0.0,0.92616,4e-05,5.74556]
[1780522391736,79.8,65501.41,0.0,0.92616,4e-05,5.74556]
[1780522391789,79.8,65471.55,0.0,0.92489,4e-05,5.81874]
[1780522392227,79.8,65471.55,0.0,0.92489,4e-05,5.81874]
[1780522392389,79.8,65471.55,0.0,0.92489,4e-05,5.81874]
[1780522392760,79.8,65471.55,0.0,0.92489,4e-05,5.81874]
[1780522392767,79.8,65457.55,0.0,0.92428,4e-05,5.85335]
[1780522393128,79.8,65457.55,0.0,0.92428,4e-05,5.85335]
[1780522393407,79.8,65457.55,0.0,0.92428,4e-05,5.85335]
[1780522393512,79.8,65457.55,0.0,0.92428,4e-05,5.85335]
[1780522393662,79.79,65454.92,0.0,0.92416,4e-05,5.85978]
[1780522394194,79.79,65454.92,0.0,0.92416,4e-05,5.85978]
[1780522394426,79.79,65454.92,0.0,0.92416,4e-05,5.85978]
[1780522394504,79.79,65454.92,0.0,0.92416,4e-05,5.85978]
[1780522394587,79.79,65465.46,0.0,0.92462,4e-05,5.83372]
[1780522395011,79.79,65465.46,0.0,0.92462,4e-05,5.83372]
[1780522395399,79.79,65465.46,0.0,0.92462,4e-05,5.83372]
[1780522395518,79.79,65465.46,0.0,0.92462,4e-05,5.83372]
[1780522395573,79.79,65470.36,0.0,0.92484,4e-05,5.8215]
[1780522396778,79.79,65470.36,0.0,0.92484,4e-05,5.8215]
[1780522396789,79.79,65455.06,0.0,0.92417,4e-05,5.85931]
[1780522397180,79.79,65455.06,0.0,0.92417,4e-05,5.85931]
[1780522397879,79.79,65455.06,0.0,0.92417,4e-05,5.85931]
[1780522397371,79.79,65426.81,0.0,0.92293,4e-05,5.92945]
[1780522398856,79.79,65426.81,0.0,0.92293,4e-05,5.92945]
[1780522398262,79.79,65415.44,0.0,0.92243,4e-05,5.9577]
[1780522399068,79.79,65415.44,0.0,0.92243,4e-05,5.9577]
[1780522399137,79.79,65415.44,0.0,0.92243,4e-05,5.9577]
[1780522399802,79.79,65415.44,0.0,0.92243,4e-05,5.9577]
[1780522399942,79.79,65415.44,0.0,0.92243,4e-05,5.9577]
[1780522399258,79.79,65416.87,0.0,0.9225,4e-05,5.95399]
[1780522400447,79.79,65416.87,0.0,0.9225,4e-05,5.95399]
[1780522400560,79.79,65416.87,0.0,0.9225,4e-05,5.95399]
[1780522400806,79.79,65416.87,0.0,0.9225,4e-05,5.95399]
[1780522400892,79.79,65416.87,0.0,0.9225,4e-05,5.95399]
[1780522400591,79.79,65415.78,0.0,0.92245,4e-05,5.95658]
[1780522400946,79.79,65415.78,0.0,0.92245,4e-05,5.95658]
[1780522401566,79.79,65415.78,0.0,0.92245,4e-05,5.95658]
[1780522401642,79.79,65413.41,0.0,0.92235,4e-05,5.96251]
[1780522402134,79.79,65413.41,0.0,0.92235,4e-05,5.96251]
[1780522402455,79.79,65413.41,0.0,0.92235,4e-05,5.96251]
[1780522402498,79.79,65413.41,0.0,0.92235,4e-05,5.96251]
[1780522402622,79.79,65413.41,0.0,0.92235,4e-05,5.96251]
[1780522402658,79.79,65413.41,0.0,0.92235,4e-05,5.96251]
[1780522402899,79.79,65419.81,0.0,0.92263,4e-05,5.94641]
[1780522403156,79.79,65419.81,0.0,0.92263,4e-05,5.94641]
[1780522403252,79.79,65419.81,0.0,0.92263,4e-05,5.94641]
[1780522403710,79.79,65419.81,0.0,0.92263,4e-05,5.94641]
[1780522403777,79.79,65432.26,0.0,0.92319,4e-05,5.91513]
[1780522403930,79.79,65432.26,0.0,0.92319,4e-05,5.91513]
[1780522404101,79.79,65434.05,0.0,0.92326,4e-05,5.91067]
[1780522405108,79.79,65436.35,0.0,0.92337,4e-05,5.90473]
[1780522406115,79.79,65438.02,0.0,0.92345,4e-05,5.90036]
[1780522408623,79.78,65438.01,0.0,0.92345,4e-05,5.90018]
[1780522408814,79.78,65438.01,0.0,0.92345,4e-05,5.90018]
[1780522408834,79.78,65464.28,0.0,0.9246,4e-05,5.83489]
[1780522409139,79.78,65502.63,0.0,0.92625,4e-05,5.74035]
[1780522410560,79.78,65502.63,0.0,0.92625,4e-05,5.74035]
[1780522410701,79.78,65502.63,0.0,0.92625,4e-05,5.74035]
[1780522410777,79.78,65517.82,0.0,0.9269,4e-05,5.7031]
[1780522411859,79.78,65517.82,0.0,0.9269,4e-05,5.7031]
[1780522411163,79.78,65518.51,0.0,0.92698,4e-05,5.69727]
[1780522412337,79.78,65518.51,0.0,0.92698,4e-05,5.69727]
[1780522412361,79.78,65512.51,0.0,0.92672,4e-05,5.71203]
[1780522414323,79.78,65511.43,0.0,0.92667,4e-05,5.71478]
[1780522414944,79.78,65513.02,0.0,0.92674,4e-05,5.71098]
[1780522415028,79.78,65513.02,0.0,0.92674,4e-05,5.71098]
[1780522415148,79.78,65513.02,0.0,0.92674,4e-05,5.71098]
[1780522415227,79.78,65513.02,0.0,0.92674,4e-05,5.71098]
[1780522415326,79.78,65513.02,0.0,0.92674,4e-05,5.71098]
[1780522415358,79.78,65513.02,0.0,0.92674,4e-05,5.71098]
[1780522415843,79.78,65513.02,0.0,0.92674,4e-05,5.71098]
[1780522415890,79.78,65513.02,0.0,0.92674,4e-05,5.71098]
[1780522415362,79.78,65512.99,0.0,0.92674,4e-05,5.71098]
[1780522416002,79.78,65512.99,0.0,0.92674,4e-05,5.71098]
[1780522416018,79.78,65512.99,0.0,0.92674,4e-05,5.71098]
[1780522416167,79.78,65512.99,0.0,0.92674,4e-05,5.71098]
[1780522416278,79.78,65512.99,0.0,0.92674,4e-05,5.71098]
[1780522416371,79.78,65512.99,0.0,0.92674,4e-05,5.71098]
[1780522416558,79.78,65512.99,0.0,0.92674,4e-05,5.71098]
[1780522416746,79.78,65512.99,0.0,0.92674,4e-05,5.71098]
[1780522416831,79.78,65512.99,0.0,0.92674,4e-05,5.71098]
[1780522416916,79.78,65510.33,0.0,0.92663,4e-05,5.71734]
[1780522417341,79.78,65510.33,0.0,0.92663,4e-05,5.71734]
[1780522417378,79.78,65510.33,0.0,0.92663,4e-05,5.71734]
[1780522417495,79.78,65510.33,0.0,0.92663,4e-05,5.71734]
[1780522417517,79.78,65510.33,0.0,0.92663,4e-05,5.71734]
[1780522417549,79.78,65510.33,0.0,0.92663,4e-05,5.71734]
[1780522417738,79.78,65510.33,0.0,0.92663,4e-05,5.71734]
[1780522417830,79.78,65510.33,0.0,0.92663,4e-05,5.71734]
[1780522417838,79.78,65497.22,0.0,0.92607,4e-05,5.74936]
[1780522417966,79.78,65497.22,0.0,0.92607,4e-05,5.74936]
[1780522417971,79.78,65497.22,0.0,0.92607,4e-05,5.74936]
[1780522418016,79.78,65497.22,0.0,0.92607,4e-05,5.74936]
[1780522418215,79.78,65496.22,0.0,0.92603,4e-05,5.75181]
[1780522419225,79.78,65487.74,0.0,0.92567,4e-05,5.7725]
[1780522420230,79.78,65476.75,0.0,0.92519,4e-05,5.79956]
[1780522421657,79.78,65476.75,0.0,0.92519,4e-05,5.79956]
[1780522421760,79.78,65463.9,0.0,0.92464,4e-05,5.83125]
[1780522422244,79.78,65463.38,0.0,0.92462,4e-05,5.83249]
[1780522423251,79.78,65476.27,0.0,0.92518,4e-05,5.80059]
[1780522424258,79.78,65488.68,0.0,0.92571,4e-05,5.76997]
[1780522425265,79.78,65486.83,0.0,0.92563,4e-05,5.77446]
[1780522426271,79.78,65487.03,0.0,0.92564,4e-05,5.77397]
[1780522428285,79.78,65490.21,0.0,0.92578,4e-05,5.76614]
[1780522429893,79.78,65490.21,0.0,0.92578,4e-05,5.76614]
[1780522429292,79.78,65486.57,0.0,0.92562,4e-05,5.77508]
[1780522429999,79.78,65486.57,0.0,0.92562,4e-05,5.77508]
[1780522430214,79.78,65486.57,0.0,0.92562,4e-05,5.77508]
[1780522430300,79.78,65483.8,0.0,0.9255,4e-05,5.78189]
[1780522431600,79.78,65483.8,0.0,0.9255,4e-05,5.78189]
[1780522431704,79.78,65483.8,0.0,0.9255,4e-05,5.78189]
[1780522431743,79.78,65483.8,0.0,0.9255,4e-05,5.78189]
[1780522431779,79.78,65483.8,0.0,0.9255,4e-05,5.78189]
[1780522431814,79.78,65473.45,0.0,0.92506,4e-05,5.80734]
[1780522432241,79.78,65473.45,0.0,0.92506,4e-05,5.80734]
[1780522432308,79.78,65473.45,0.0,0.92506,4e-05,5.80734]
[1780522432362,79.78,65473.45,0.0,0.92506,4e-05,5.80734]
[1780522432501,79.78,65473.45,0.0,0.92506,4e-05,5.80734]
[1780522432701,79.78,65473.45,0.0,0.92506,4e-05,5.80734]
[1780522432737,79.78,65473.68,0.0,0.92507,4e-05,5.80678]
[1780522433023,79.78,65473.68,0.0,0.92507,4e-05,5.80678]
[1780522433237,79.78,65473.68,0.0,0.92507,4e-05,5.80678]
[1780522433305,79.78,65473.68,0.0,0.92507,4e-05,5.80678]
[1780522433484,79.78,65473.68,0.0,0.92507,4e-05,5.80678]
[1780522433586,79.78,65464.5,0.0,0.92467,4e-05,5.82936]
[1780522434328,79.78,65461.71,0.0,0.92455,4e-05,5.8362]
[1780522435285,79.78,65461.71,0.0,0.92455,4e-05,5.8362]
[1780522435368,79.78,65461.71,0.0,0.92455,4e-05,5.8362]
[1780522435399,79.78,65461.71,0.0,0.92455,4e-05,5.8362]
[1780522435497,79.78,65461.71,0.0,0.92455,4e-05,5.8362]
[1780522435578,79.78,65461.71,0.0,0.92455,4e-05,5.8362]
[1780522435618,79.78,65461.71,0.0,0.92455,4e-05,5.8362]
[1780522435685,79.78,65461.71,0.0,0.92455,4e-05,5.8362]
[1780522435737,79.78,65461.71,0.0,0.92455,4e-05,5.8362]
[1780522435789,79.78,65461.71,0.0,0.92455,4e-05,5.8362]
[1780522435905,79.78,65461.71,0.0,0.92455,4e-05,5.8362]
[1780522435890,79.78,65459.23,0.0,0.92445,4e-05,5.84213]
[1780522435993,79.78,65459.23,0.0,0.92445,4e-05,5.84213]
[1780522436006,79.78,65459.23,0.0,0.92445,4e-05,5.84213]
[1780522436056,79.78,65459.23,0.0,0.92445,4e-05,5.84213]
[1780522436112,79.78,65459.23,0.0,0.92445,4e-05,5.84213]
[1780522436216,79.78,65459.23,0.0,0.92445,4e-05,5.84213]
[1780522436238,79.78,65459.23,0.0,0.92445,4e-05,5.84213]
[1780522436326,79.78,65459.23,0.0,0.92445,4e-05,5.84213]
[1780522436438,79.78,65459.23,0.0,0.92445,4e-05,5.84213]
[1780522436867,79.78,65459.23,0.0,0.92445,4e-05,5.84213]
[1780522436947,79.78,65461.89,0.0,0.92456,4e-05,5.83544]
[1780522436979,79.78,65461.89,0.0,0.92456,4e-05,5.83544]
[1780522437007,79.78,65461.89,0.0,0.92456,4e-05,5.83544]
[1780522437103,79.78,65461.89,0.0,0.92456,4e-05,5.83544]
[1780522437209,79.78,65461.89,0.0,0.92456,4e-05,5.83544]
[1780522437238,79.78,65461.89,0.0,0.92456,4e-05,5.83544]
[1780522437317,79.78,65461.89,0.0,0.92456,4e-05,5.83544]
[1780522437459,79.78,65461.89,0.0,0.92456,4e-05,5.83544]
[1780522437573,79.78,65461.89,0.0,0.92456,4e-05,5.83544]
[1780522437624,79.78,65461.83,0.0,0.92456,4e-05,5.83559]
[1780522439977,79.77,65462.57,0.0,0.9246,4e-05,5.83355]
[1780522439985,79.77,65462.57,0.0,0.9246,4e-05,5.83355]
[1780522440006,79.77,65462.57,0.0,0.9246,4e-05,5.83355]
[1780522440461,79.77,65462.57,0.0,0.9246,4e-05,5.83355]
[1780522440487,79.77,65462.57,0.0,0.9246,4e-05,5.83355]
[1780522440557,79.77,65462.57,0.0,0.9246,4e-05,5.83355]
[1780522440663,79.77,65462.57,0.0,0.9246,4e-05,5.83355]
[1780522440692,79.77,65462.57,0.0,0.9246,4e-05,5.83355]
[1780522440735,79.77,65462.57,0.0,0.9246,4e-05,5.83355]
[1780522440801,79.77,65462.57,0.0,0.9246,4e-05,5.83355]
[1780522440906,79.77,65462.57,0.0,0.9246,4e-05,5.83355]
[1780522440902,79.77,65462.86,0.0,0.92461,4e-05,5.83263]
[1780522441253,79.77,65462.86,0.0,0.92461,4e-05,5.83263]
[1780522441349,79.77,65462.86,0.0,0.92461,4e-05,5.83263]
[1780522441449,79.77,65462.86,0.0,0.92461,4e-05,5.83263]
[1780522441495,79.77,65462.86,0.0,0.92461,4e-05,5.83263]
[1780522441560,79.77,65462.86,0.0,0.92461,4e-05,5.83263]
[1780522441683,79.77,65462.86,0.0,0.92461,4e-05,5.83263]
[1780522441697,79.77,65462.86,0.0,0.92461,4e-05,5.83263]
[1780522441736,79.77,65462.86,0.0,0.92461,4e-05,5.83263]
[1780522441810,79.77,65462.86,0.0,0.92461,4e-05,5.83263]
[1780522441911,79.77,65463.31,0.0,0.92463,4e-05,5.83142]
[1780522442008,79.77,65463.31,0.0,0.92463,4e-05,5.83142]
[1780522442388,79.77,65466.4,0.0,0.92477,4e-05,5.82379]
[1780522443478,79.77,65466.4,0.0,0.92477,4e-05,5.82379]
[1780522443499,79.77,65466.4,0.0,0.92477,4e-05,5.82379]
[1780522443577,79.77,65466.4,0.0,0.92477,4e-05,5.82379]
[1780522443588,79.77,65466.4,0.0,0.92477,4e-05,5.82379]
[1780522443678,79.77,65468.31,0.0,0.92485,4e-05,5.81898]
[1780522443985,79.77,65468.31,0.0,0.92485,4e-05,5.81898]
[1780522443997,79.77,65468.31,0.0,0.92485,4e-05,5.81898]
[1780522444009,79.77,65468.31,0.0,0.92485,4e-05,5.81898]
[1780522444140,79.77,65468.31,0.0,0.92485,4e-05,5.81898]
[1780522444236,79.77,65468.31,0.0,0.92485,4e-05,5.81898]
[1780522444321,79.77,65468.31,0.0,0.92485,4e-05,5.81898]
[1780522444332,79.77,65468.31,0.0,0.92485,4e-05,5.81898]
[1780522444402,79.77,65467.23,0.0,0.92481,4e-05,5.82156]
[1780522445856,79.77,65467.23,0.0,0.92481,4e-05,5.82156]
[1780522445965,79.77,65467.23,0.0,0.92481,4e-05,5.82156]
[1780522445885,79.77,65465.57,0.0,0.92474,4e-05,5.8255]
[1780522445995,79.77,65465.57,0.0,0.92474,4e-05,5.8255]
[1780522446084,79.77,65465.57,0.0,0.92474,4e-05,5.8255]
[1780522446235,79.77,65465.57,0.0,0.92474,4e-05,5.8255]
[1780522446358,79.77,65465.57,0.0,0.92474,4e-05,5.8255]
[1780522446412,79.77,65465.57,0.0,0.92474,4e-05,5.8255]
[1780522446836,79.77,65465.57,0.0,0.92474,4e-05,5.8255]
[1780522446891,79.77,65465.57,0.0,0.92474,4e-05,5.8255]
[1780522446901,79.77,65465.57,0.0,0.92474,4e-05,5.8255]
[1780522446937,79.77,65461.22,0.0,0.92455,4e-05,5.83616]
[1780522447235,79.77,65461.22,0.0,0.92455,4e-05,5.83616]
[1780522447314,79.77,65461.22,0.0,0.92455,4e-05,5.83616]
[1780522447366,79.77,65461.22,0.0,0.92455,4e-05,5.83616]
[1780522447422,79.77,65458.13,0.0,0.92442,4e-05,5.8438]
[1780522450148,79.77,65457.99,0.0,0.92441,4e-05,5.84392]
[1780522450236,79.77,65457.99,0.0,0.92441,4e-05,5.84392]
[1780522450243,79.77,65457.99,0.0,0.92441,4e-05,5.84392]
[1780522450303,79.77,65457.99,0.0,0.92441,4e-05,5.84392]
[1780522450444,79.77,65463.62,0.0,0.92466,4e-05,5.82989]
[1780522451235,79.77,65463.62,0.0,0.92466,4e-05,5.82989]
[1780522451451,79.77,65466.85,0.0,0.9248,4e-05,5.8218]
[1780522452212,79.77,65466.85,0.0,0.9248,4e-05,5.8218]
[1780522452603,79.77,65466.85,0.0,0.9248,4e-05,5.8218]
[1780522452607,79.76,65481.07,0.0,0.92542,4e-05,5.78666]
[1780522453466,79.76,65485.16,0.0,0.9256,4e-05,5.77652]
[1780522454472,79.76,65486.46,0.0,0.92565,4e-05,5.77314]
[1780522456051,79.76,65486.6,0.0,0.92566,4e-05,5.77263]
[1780522456102,79.76,65486.6,0.0,0.92566,4e-05,5.77263]
[1780522456491,79.76,65481.08,0.0,0.92543,4e-05,5.78604]
[1780522460519,79.76,65483.67,0.0,0.92554,4e-05,5.77959]
[1780522461597,79.76,65483.67,0.0,0.92554,4e-05,5.77959]
[1780522461678,79.76,65482.12,0.0,0.92547,4e-05,5.78338]
[1780522462533,79.76,65498.75,0.0,0.92619,4e-05,5.74253]
[1780522463540,79.76,65500.72,0.0,0.92627,4e-05,5.73768]
[1780522464547,79.76,65500.07,0.0,0.92624,4e-05,5.73932]
[1780522465554,79.76,65496.71,0.0,0.9261,4e-05,5.7476]
[1780522467567,79.76,65494.99,0.0,0.92602,4e-05,5.7519]
[1780522468575,79.76,65491.18,0.0,0.92586,4e-05,5.76128]
[1780522469582,79.76,65485.7,0.0,0.92563,4e-05,5.77477]
[1780522470592,79.76,65483.52,0.0,0.92553,4e-05,5.78015]
[1780522471610,79.76,65476.67,0.0,0.92528,4e-05,5.79278]
[1780522472607,79.76,65478.43,0.0,0.92536,4e-05,5.78843]
[1780522474622,79.76,65479.62,0.0,0.92541,4e-05,5.78544]
[1780522476640,79.76,65482.97,0.0,0.92556,4e-05,5.77714]
[1780522477646,79.76,65484.42,0.0,0.92562,4e-05,5.77355]
[1780522480667,79.76,65482.63,0.0,0.92554,4e-05,5.77793]
[1780522481674,79.76,65477.62,0.0,0.92533,4e-05,5.79024]
[1780522484695,79.76,65475.11,0.0,0.92522,4e-05,5.79635]
[1780522485701,79.76,65474.08,0.0,0.92518,4e-05,5.79885]
[1780522486911,79.76,65474.08,0.0,0.92518,4e-05,5.79885]
[1780522487001,79.76,65469.34,0.0,0.92497,4e-05,5.81045]
[1780522487716,79.76,65466.54,0.0,0.92485,4e-05,5.81735]
[1780522488723,79.76,65467.72,0.0,0.92491,4e-05,5.81438]
[1780522492751,79.76,65470.97,0.0,0.92505,4e-05,5.80607]
[1780522495774,79.76,65472.53,0.0,0.92512,4e-05,5.80204]
[1780522496782,79.75,65474.77,0.0,0.92522,4e-05,5.79647]
[1780522497788,79.75,65473.5,0.0,0.92517,4e-05,5.79954]
[1780522498795,79.75,65472.33,0.0,0.92512,4e-05,5.80238]
[1780522500810,79.75,65470.3,0.0,0.92503,4e-05,5.80729]
[1780522504934,79.75,65469.83,0.0,0.92501,4e-05,5.80821]
[1780522505035,79.75,65471.46,0.0,0.92508,4e-05,5.80413]
[1780522505520,79.75,65471.46,0.0,0.92508,4e-05,5.80413]
[1780522505845,79.75,65479.59,0.0,0.92544,4e-05,5.78411]
[1780522506325,79.75,65479.59,0.0,0.92544,4e-05,5.78411]
[1780522506852,79.75,65491.97,0.0,0.92597,4e-05,5.75361]
[1780522507288,79.75,65491.97,0.0,0.92597,4e-05,5.75361]
[1780522507858,79.75,65495.68,0.0,0.92613,4e-05,5.74453]
[1780522509799,79.75,65495.72,0.0,0.92613,4e-05,5.74447]
[1780522509817,79.75,65495.72,0.0,0.92613,4e-05,5.74447]
[1780522509872,79.75,65479.78,0.0,0.92544,4e-05,5.78367]
[1780522510833,79.75,65479.78,0.0,0.92544,4e-05,5.78367]
[1780522510884,79.75,65474.76,0.0,0.92523,4e-05,5.796]
[1780522511891,79.75,65482.55,0.0,0.92556,4e-05,5.77679]
[1780522512898,79.75,65482.04,0.0,0.92554,4e-05,5.77803]
[1780522513905,79.75,65483.36,0.0,0.9256,4e-05,5.77477]
[1780522514912,79.75,65490.18,0.0,0.92589,4e-05,5.75801]
[1780522515060,79.75,65490.18,0.0,0.92589,4e-05,5.75801]
[1780522515471,79.75,65490.18,0.0,0.92589,4e-05,5.75801]
[1780522515919,79.75,65500.43,0.0,0.92633,4e-05,5.73273]
[1780522516293,79.75,65500.43,0.0,0.92633,4e-05,5.73273]
[1780522516993,79.75,65500.43,0.0,0.92633,4e-05,5.73273]
[1780522516926,79.75,65501.51,0.0,0.92638,4e-05,5.72998]
[1780522517932,79.75,65509.73,0.0,0.92673,4e-05,5.70977]
[1780522518940,79.75,65510.55,0.0,0.92677,4e-05,5.7077]
[1780522519946,79.75,65511.8,0.0,0.92682,4e-05,5.70459]
[1780522521016,79.75,65511.8,0.0,0.92682,4e-05,5.70459]
[1780522521053,79.75,65511.06,0.0,0.92679,4e-05,5.70634]
[1780522521340,79.75,65511.06,0.0,0.92679,4e-05,5.70634]
[1780522521961,79.75,65506.95,0.0,0.92662,4e-05,5.71633]
[1780522523009,79.75,65506.95,0.0,0.92662,4e-05,5.71633]
[1780522525989,79.74,65509.23,0.0,0.92672,4e-05,5.71046]
[1780522526235,79.74,65509.23,0.0,0.92672,4e-05,5.71046]
[1780522527013,79.74,65509.23,0.0,0.92672,4e-05,5.71046]
[1780522526996,79.74,65510.35,0.0,0.92677,4e-05,5.70765]
[1780522528005,79.74,65511.18,0.0,0.9268,4e-05,5.70556]
[1780522530017,79.74,65515.47,0.0,0.92699,4e-05,5.69497]
[1780522530964,79.74,65515.47,0.0,0.92699,4e-05,5.69497]
[1780522531033,79.74,65521.03,0.0,0.92727,4e-05,5.67717]
[1780522532033,79.74,65525.14,0.0,0.92744,4e-05,5.6673]
[1780522533043,79.74,65523.25,0.0,0.92736,4e-05,5.67206]
[1780522534870,79.75,65523.77,0.0,0.92738,4e-05,5.67095]
[1780522540271,79.75,65524.61,0.0,0.92741,4e-05,5.66886]
[1780522540459,79.75,65524.61,0.0,0.92741,4e-05,5.66886]
[1780522540485,79.75,65525.74,0.0,0.92746,4e-05,5.66611]
[1780522541103,79.75,65533.08,0.0,0.92777,4e-05,5.6482]
[1780522542729,79.75,65533.08,0.0,0.92777,4e-05,5.6482]
[1780522542756,79.75,65537.69,0.0,0.92797,4e-05,5.63696]
[1780522543116,79.74,65541.13,0.0,0.92811,4e-05,5.6286]
[1780522545442,79.74,65541.1,0.0,0.92811,4e-05,5.62867]
[1780522545526,79.75,65546.24,0.0,0.92832,4e-05,5.61622]
[1780522546146,79.74,65555.23,0.0,0.9287,4e-05,5.59434]
[1780522548162,79.74,65556.67,0.0,0.92876,4e-05,5.59069]
[1780522549529,79.74,65556.67,0.0,0.92876,4e-05,5.59069]
[1780522549921,79.74,65556.67,0.0,0.92876,4e-05,5.59069]
[1780522550021,79.74,65563.18,0.0,0.92903,4e-05,5.57484]
[1780522550176,79.74,65564.62,0.0,0.92909,4e-05,5.57137]
[1780522552190,79.74,65563.17,0.0,0.92904,4e-05,5.5748]
[1780522554204,79.74,65564.29,0.0,0.92908,4e-05,5.57203]
[1780522556218,79.74,65566.06,0.0,0.92916,4e-05,5.5677]
[1780522558232,79.74,65564.01,0.0,0.92907,4e-05,5.57259]
[1780522559239,79.74,65565.39,0.0,0.92913,4e-05,5.56924]
[1780522560452,79.74,65563.36,0.0,0.92905,4e-05,5.57411]
[1780522561696,79.74,65563.36,0.0,0.92905,4e-05,5.57411]
[1780522561723,79.74,65538.76,0.0,0.92802,4e-05,5.63366]
[1780522563028,79.74,65532.34,0.0,0.92775,4e-05,5.64956]
[1780522563925,79.74,65532.34,0.0,0.92775,4e-05,5.64956]
[1780522564028,79.74,65533.02,0.0,0.92778,4e-05,5.64796]
[1780522564274,79.74,65546.31,0.0,0.92833,4e-05,5.61555]
[1780522565281,79.74,65552.96,0.0,0.92861,4e-05,5.59945]
[1780522566288,79.74,65543.53,0.0,0.92822,4e-05,5.62204]
[1780522568302,79.74,65549.69,0.0,0.92848,4e-05,5.60694]
[1780522569300,79.74,65549.69,0.0,0.92848,4e-05,5.60694]
[1780522570027,79.74,65549.69,0.0,0.92848,4e-05,5.60694]
[1780522570323,79.74,65562.5,0.0,0.92902,4e-05,5.57577]
[1780522571243,79.74,65562.5,0.0,0.92902,4e-05,5.57577]
[1780522571326,79.74,65565.69,0.0,0.92915,4e-05,5.56799]
[1780522572531,79.74,65565.69,0.0,0.92915,4e-05,5.56799]
[1780522572540,79.74,65567.07,0.0,0.92921,4e-05,5.56462]
[1780522573340,79.74,65568.52,0.0,0.92927,4e-05,5.5611]
[1780522576899,79.74,65569.04,0.0,0.92929,4e-05,5.55982]
[1780522576940,79.74,65566.79,0.0,0.9292,4e-05,5.56523]
[1780522578730,79.74,65566.48,0.0,0.92919,4e-05,5.56597]
[1780522578911,79.74,65566.48,0.0,0.92919,4e-05,5.56597]
[1780522579080,79.74,65566.48,0.0,0.92919,4e-05,5.56597]
[1780522579082,79.74,65587.01,0.0,0.93003,4e-05,5.51655]
[1780522579762,79.74,65587.01,0.0,0.93003,4e-05,5.51655]
[1780522579876,79.74,65587.01,0.0,0.93003,4e-05,5.51655]
[1780522579915,79.74,65590.51,0.0,0.93017,4e-05,5.50813]
[1780522580842,79.74,65590.51,0.0,0.93017,4e-05,5.50813]
[1780522580902,79.74,65592.7,0.0,0.93026,4e-05,5.50293]
[1780522582108,79.74,65592.7,0.0,0.93026,4e-05,5.50293]
[1780522582405,79.74,65593.85,0.0,0.93031,4e-05,5.50033]
[1780522584251,79.74,65594.53,0.0,0.93033,4e-05,5.49877]
[1780522584420,79.74,65596.39,0.0,0.93041,4e-05,5.4944]
[1780522585677,79.74,65596.39,0.0,0.93041,4e-05,5.4944]
[1780522585748,79.74,65596.39,0.0,0.93041,4e-05,5.4944]
[1780522585805,79.74,65598.11,0.0,0.93048,4e-05,5.49036]
[1780522587468,79.74,65593.01,0.0,0.93027,4e-05,5.50267]
[1780522588472,79.74,65588.74,0.0,0.93009,4e-05,5.51301]
[1780522590486,79.74,65588.71,0.0,0.93009,4e-05,5.51333]
[1780522591493,79.74,65587.74,0.0,0.93009,4e-05,5.51156]
[1780522592500,79.74,65583.88,0.0,0.92993,4e-05,5.52089]
[1780522593794,79.74,65570.54,0.0,0.92938,4e-05,5.55305]
[1780522595156,79.74,65566.25,0.0,0.92921,4e-05,5.56344]
[1780522595525,79.74,65562.37,0.0,0.92904,4e-05,5.5728]
[1780522597108,79.74,65562.37,0.0,0.92904,4e-05,5.5728]
[1780522597146,79.74,65552.54,0.0,0.92864,4e-05,5.59653]
[1780522597537,79.74,65554.6,0.0,0.92872,4e-05,5.59152]
[1780522598544,79.74,65556.76,0.0,0.92881,4e-05,5.58623]
[1780522599542,79.74,65556.76,0.0,0.92881,4e-05,5.58623]
[1780522601565,79.74,65554.52,0.0,0.92872,4e-05,5.59183]
[1780522603579,79.74,65553.29,0.0,0.92867,4e-05,5.59472]
[1780522604802,79.74,65553.29,0.0,0.92867,4e-05,5.59472]
[1780522604856,79.74,65539.25,0.0,0.92808,4e-05,5.6287]
[1780522605594,79.74,65527.53,0.0,0.92759,4e-05,5.6573]
[1780522606601,79.74,65523.53,0.0,0.92742,4e-05,5.66709]
[1780522607611,79.75,65502.91,0.0,0.92654,4e-05,5.71758]
[1780522608618,79.75,65493.33,0.0,0.92613,4e-05,5.74117]
[1780522609624,79.75,65493.36,0.0,0.92613,4e-05,5.74114]
[1780522610632,79.75,65507.74,0.0,0.92675,4e-05,5.70595]
[1780522611639,79.75,65515.74,0.0,0.92709,4e-05,5.6863]
[1780522612565,79.75,65515.74,0.0,0.92709,4e-05,5.6863]
[1780522612646,79.75,65517.4,0.0,0.92716,4e-05,5.68219]
[1780522613653,79.75,65518.76,0.0,0.92721,4e-05,5.67897]
[1780522615666,79.75,65522.91,0.0,0.92739,4e-05,5.66906]
[1780522616632,79.75,65522.91,0.0,0.92739,4e-05,5.66906]
[1780522618688,79.75,65524.93,0.0,0.92746,4e-05,5.6645]
[1780522619695,79.75,65534.2,0.0,0.92785,4e-05,5.64209]
[1780522620702,79.75,65536.24,0.0,0.92794,4e-05,5.63711]
[1780522621709,79.75,65537.9,0.0,0.92801,4e-05,5.63296]
[1780522622716,79.75,65529.92,0.0,0.92767,4e-05,5.65253]
[1780522623726,79.75,65538.23,0.0,0.92802,4e-05,5.63252]
[1780522624733,79.75,65532.05,0.0,0.92776,4e-05,5.64768]
[1780522625741,79.75,65529.55,0.0,0.92765,4e-05,5.65394]
[1780522627192,79.75,65529.55,0.0,0.92765,4e-05,5.65394]
[1780522626748,79.76,65535.94,0.0,0.92791,4e-05,5.63856]
[1780522627756,79.76,65539.29,0.0,0.92805,4e-05,5.63058]
[1780522629770,79.76,65539.5,0.0,0.92806,4e-05,5.6303]
[1780522630581,79.76,65539.5,0.0,0.92806,4e-05,5.6303]
[1780522633797,79.76,65550.6,0.0,0.92851,4e-05,5.60384]
[1780522634805,79.76,65554.02,0.0,0.92866,4e-05,5.59547]
[1780522635818,79.76,65546.79,0.0,0.92836,4e-05,5.61292]
[1780522636824,79.76,65531.26,0.0,0.9277,4e-05,5.65084]
[1780522638838,79.76,65532.2,0.0,0.92774,4e-05,5.64892]
[1780522642866,79.77,65522.11,0.0,0.9273,4e-05,5.6741]
[1780522643874,79.77,65503.58,0.0,0.92651,4e-05,5.71949]
[1780522644881,79.77,65487.33,0.0,0.92582,4e-05,5.75944]
[1780522645888,79.77,65479.12,0.0,0.92546,4e-05,5.77966]
[1780522646895,79.77,65494.65,0.0,0.92613,4e-05,5.7415]
[1780522647902,79.77,65503.95,0.0,0.92653,4e-05,5.71867]
[1780522648909,79.77,65487.73,0.0,0.92583,4e-05,5.75844]
[1780522649916,79.77,65486.79,0.0,0.92579,4e-05,5.76082]
[1780522650923,79.77,65486.11,0.0,0.92576,4e-05,5.7625]
[1780522651930,79.77,65478.99,0.0,0.9255,4e-05,5.7758]
[1780522652937,79.77,65467.36,0.0,0.925,4e-05,5.80445]
[1780522653943,79.77,65466.13,0.0,0.92495,4e-05,5.80747]
[1780522654951,79.77,65469.7,0.0,0.9251,4e-05,5.79861]
[1780522656965,79.77,65468.09,0.0,0.92504,4e-05,5.80247]
[1780522660572,79.77,65467.71,0.0,0.92502,4e-05,5.80324]
[1780522660993,79.77,65471.12,0.0,0.92517,4e-05,5.79478]
[1780522663006,79.77,65468.31,0.0,0.92505,4e-05,5.8016]
[1780522664043,79.77,65474.86,0.0,0.92533,4e-05,5.78542]
[1780522665025,79.77,65473.53,0.0,0.92528,4e-05,5.78864]
[1780522666030,79.77,65470.7,0.0,0.92516,4e-05,5.79558]
[1780522668047,79.77,65468.83,0.0,0.92508,4e-05,5.80011]
[1780522669054,79.77,65470.71,0.0,0.92516,4e-05,5.79543]
[1780522670071,79.77,65467.77,0.0,0.92503,4e-05,5.80263]
[1780522673086,79.76,65459.71,0.0,0.92469,4e-05,5.82237]
[1780522674092,79.76,65447.5,0.0,0.92416,4e-05,5.85251]
[1780522675098,79.76,65446.22,0.0,0.9241,4e-05,5.85559]
[1780522676105,79.76,65442.36,0.0,0.92393,4e-05,5.86502]
[1780522678121,79.76,65443.83,0.0,0.924,4e-05,5.86109]
[1780522679126,79.76,65452.5,0.0,0.92438,4e-05,5.83947]
[1780522680134,79.76,65450.69,0.0,0.92431,4e-05,5.8438]
[1780522681141,79.76,65450.35,0.0,0.9243,4e-05,5.84453]
[1780522682148,79.76,65445.01,0.0,0.92406,4e-05,5.85763]
[1780522683155,79.76,65430.43,0.0,0.92343,4e-05,5.8937]
[1780522685207,79.75,65439.79,0.0,0.92384,4e-05,5.87012]
[1780522686214,79.75,65443.83,0.0,0.92402,4e-05,5.8599]
[1780522687221,79.75,65441.61,0.0,0.92393,4e-05,5.86525]
[1780522689235,79.75,65432.45,0.0,0.92353,4e-05,5.88769]
[1780522690242,79.75,65430.85,0.0,0.92347,4e-05,5.89151]
[1780522691253,79.75,65426.17,0.0,0.92326,4e-05,5.90296]
[1780522692258,79.75,65423.21,0.0,0.92314,4e-05,5.91014]
[1780522695279,79.74,65422.36,0.0,0.92311,4e-05,5.9116]
[1780522697780,79.74,65422.75,0.0,0.92313,4e-05,5.91018]
[1780522697883,79.74,65422.75,0.0,0.92313,4e-05,5.91018]
[1780522698007,79.74,65422.75,0.0,0.92313,4e-05,5.91018]
[1780522699306,79.73,65419.61,0.0,0.923,4e-05,5.91756]
[1780522700915,79.73,65421.5,0.0,0.92309,4e-05,5.91274]
[1780522701321,79.73,65417.66,0.0,0.92292,4e-05,5.92231]
[1780522702349,79.73,65414.51,0.0,0.92278,4e-05,5.9301]
[1780522703336,79.73,65403.14,0.0,0.92228,4e-05,5.95844]
[1780522704343,79.73,65406.25,0.0,0.92241,4e-05,5.95068]
[1780522706357,79.73,65402.3,0.0,0.92224,4e-05,5.96054]
[1780522707365,79.73,65395.14,0.0,0.92192,4e-05,5.97845]
[1780522708600,79.73,65395.14,0.0,0.92192,4e-05,5.97845]
[1780522708655,79.73,65395.14,0.0,0.92192,4e-05,5.97845]
[1780522708732,79.73,65395.14,0.0,0.92192,4e-05,5.97845]
[1780522708754,79.73,65395.14,0.0,0.92192,4e-05,5.97845]
[1780522708849,79.73,65395.14,0.0,0.92192,4e-05,5.97845]
[1780522708892,79.73,65395.14,0.0,0.92192,4e-05,5.97845]
[1780522709005,79.73,65395.14,0.0,0.92192,4e-05,5.97845]
[1780522709108,79.73,65395.14,0.0,0.92192,4e-05,5.97845]
[1780522709237,79.73,65395.14,0.0,0.92192,4e-05,5.97845]
[1780522709161,79.73,65395.05,0.0,0.92192,4e-05,5.97866]
[1780522709462,79.73,65395.05,0.0,0.92192,4e-05,5.97866]
[1780522709546,79.73,65393.11,0.0,0.92183,4e-05,5.98347]
[1780522711392,79.73,65391.04,0.0,0.92179,4e-05,5.98434]
[1780522712399,79.73,65384.41,0.0,0.92149,4e-05,6.00092]
[1780522713406,79.73,65380.32,0.0,0.92131,4e-05,6.01107]
[1780522714413,79.73,65375.99,0.0,0.92111,5e-05,6.02195]
[1780522715423,79.73,65381.7,0.0,0.92137,4e-05,6.00755]
[1780522716430,79.73,65385.24,0.0,0.92153,4e-05,5.99852]
[1780522717437,79.73,65386.37,0.0,0.92158,4e-05,5.99562]
[1780522719181,79.73,65377.34,0.0,0.92118,5e-05,6.01824]
[1780522719451,79.73,65371.77,0.0,0.92093,5e-05,6.03221]
[1780522720458,79.73,65373.67,0.0,0.92102,5e-05,6.02736]
[1780522721465,79.73,65367.78,0.0,0.92075,5e-05,6.0421]
[1780522722472,79.73,65363.01,0.0,0.92054,5e-05,6.05404]
[1780522723829,79.73,65363.01,0.0,0.92054,5e-05,6.05404]
[1780522724001,79.73,65363.01,0.0,0.92054,5e-05,6.05404]
[1780522724324,79.73,65363.01,0.0,0.92054,5e-05,6.05404]
[1780522724051,79.73,65359.27,0.0,0.92037,5e-05,6.06337]
[1780522724595,79.73,65354.36,0.0,0.92015,5e-05,6.07565]
[1780522725400,79.73,65354.36,0.0,0.92015,5e-05,6.07565]
[1780522725786,79.73,65354.36,0.0,0.92015,5e-05,6.07565]
[1780522725818,79.73,65353.46,0.0,0.92011,5e-05,6.07792]
[1780522726510,79.72,65335.75,0.0,0.9193,5e-05,6.1226]
[1780522727515,79.72,65322.33,0.0,0.91869,5e-05,6.15638]
[1780522728522,79.72,65325.85,0.0,0.91885,5e-05,6.14738]
[1780522729530,79.72,65326.93,0.0,0.9189,5e-05,6.14439]
[1780522730543,79.72,65318.93,0.0,0.91854,5e-05,6.16472]
[1780522731911,79.72,65318.93,0.0,0.91854,5e-05,6.16472]
[1780522731991,79.72,65308.82,0.0,0.91807,5e-05,6.19046]
[1780522733155,79.72,65308.82,0.0,0.91807,5e-05,6.19046]
[1780522733171,79.72,65298.72,0.0,0.9176,5e-05,6.21621]
[1780522733564,79.72,65295.68,0.0,0.91746,5e-05,6.22377]
[1780522734570,79.72,65293.25,0.0,0.91735,5e-05,6.22989]
[1780522735501,79.72,65293.25,0.0,0.91735,5e-05,6.22989]
[1780522735578,79.72,65287.13,0.0,0.91706,5e-05,6.24543]
[1780522737598,79.72,65285.95,0.0,0.91701,5e-05,6.24819]
[1780522738603,79.72,65283.21,0.0,0.91689,5e-05,6.25507]
[1780522739676,79.72,65283.21,0.0,0.91689,5e-05,6.25507]
[1780522740181,79.72,65283.21,0.0,0.91689,5e-05,6.25507]
[1780522740223,79.71,65279.01,0.0,0.91669,5e-05,6.2657]
[1780522740483,79.71,65279.01,0.0,0.91669,5e-05,6.2657]
[1780522740617,79.71,65274.85,0.0,0.9165,5e-05,6.27626]
[1780522741694,79.71,65274.85,0.0,0.9165,5e-05,6.27626]
[1780522741765,79.71,65274.85,0.0,0.9165,5e-05,6.27626]
[1780522741796,79.71,65271.84,0.0,0.91636,5e-05,6.28385]
[1780522742389,79.71,65271.84,0.0,0.91636,5e-05,6.28385]
[1780522742599,79.71,65271.84,0.0,0.91636,5e-05,6.28385]
[1780522743141,79.71,65277.37,0.0,0.91662,5e-05,6.26951]
[1780522743638,79.71,65279.91,0.0,0.91674,5e-05,6.26284]
[1780522745189,79.71,65279.91,0.0,0.91674,5e-05,6.26284]
[1780522745289,79.71,65285.34,0.0,0.917,5e-05,6.2488]
[1780522745653,79.71,65287.37,0.0,0.9171,5e-05,6.24347]
[1780522746660,79.71,65292.74,0.0,0.91735,5e-05,6.22963]
[1780522747894,79.71,65292.74,0.0,0.91735,5e-05,6.22963]
[1780522748306,79.71,65303.63,0.0,0.91786,5e-05,6.20172]
[1780522748843,79.71,65303.63,0.0,0.91786,5e-05,6.20172]
[1780522748844,79.71,65292.21,0.0,0.91733,5e-05,6.23081]
[1780522749683,79.71,65285.88,0.0,0.91703,5e-05,6.24698]
[1780522750689,79.71,65286.61,0.0,0.91707,5e-05,6.24503]
[1780522751874,79.71,65286.61,0.0,0.91707,5e-05,6.24503]
[1780522751912,79.71,65288.94,0.0,0.91718,5e-05,6.23897]
[1780522752706,79.7,65296.21,0.0,0.91752,5e-05,6.22028]
[1780522753711,79.7,65307.52,0.0,0.91805,5e-05,6.19132]
[1780522754718,79.7,65311.68,0.0,0.91824,5e-05,6.18066]
[1780522755564,79.7,65311.68,0.0,0.91824,5e-05,6.18066]
[1780522756233,79.7,65324.55,0.0,0.91884,5e-05,6.14791]
[1780522756944,79.7,65324.55,0.0,0.91884,5e-05,6.14791]
[1780522757077,79.7,65340.64,0.0,0.91958,5e-05,6.10709]
[1780522757509,79.7,65340.64,0.0,0.91958,5e-05,6.10709]
[1780522757676,79.7,65340.64,0.0,0.91958,5e-05,6.10709]
[1780522757740,79.7,65354.3,0.0,0.92021,5e-05,6.07231]
[1780522758961,79.7,65354.3,0.0,0.92021,5e-05,6.07231]
[1780522759015,79.7,65365.49,0.0,0.92072,5e-05,6.04391]
[1780522759524,79.7,65365.49,0.0,0.92072,5e-05,6.04391]
[1780522760071,79.7,65368.92,0.0,0.92087,5e-05,6.03515]
[1780522760761,79.7,65371.78,0.0,0.921,5e-05,6.02787]
[1780522761781,79.7,65371.78,0.0,0.921,5e-05,6.02787]
[1780522761905,79.7,65377.85,0.0,0.92128,5e-05,6.01255]
[1780522762775,79.7,65381.14,0.0,0.92143,4e-05,6.00423]
[1780522763665,79.7,65381.14,0.0,0.92143,4e-05,6.00423]
[1780522763785,79.7,65339.26,0.0,0.91953,5e-05,6.10984]
[1780522764790,79.7,65328.03,0.0,0.91901,5e-05,6.1383]
[1780522765797,79.7,65336.69,0.0,0.91941,5e-05,6.11628]
[1780522767236,79.7,65336.69,0.0,0.91941,5e-05,6.11628]
[1780522767267,79.7,65336.55,0.0,0.91941,5e-05,6.11653]
[1780522767811,79.7,65336.79,0.0,0.91942,5e-05,6.11585]
[1780522771838,79.69,65338.6,0.0,0.91956,5e-05,6.10658]
[1780522772846,79.69,65347.17,0.0,0.91995,5e-05,6.08471]
[1780522774860,79.69,65348.0,0.0,0.92,5e-05,6.0823]
[1780522778887,79.69,65349.15,0.0,0.92006,5e-05,6.07885]
[1780522779895,79.69,65351.19,0.0,0.92015,5e-05,6.07357]
[1780522784930,79.68,65349.29,0.0,0.92008,5e-05,6.07775]
[1780522785937,79.68,65344.33,0.0,0.91985,5e-05,6.09018]
[1780522788357,79.68,65343.72,0.0,0.91983,5e-05,6.09159]
[1780522787951,79.68,65345.05,0.0,0.91989,5e-05,6.08808]
[1780522788459,79.68,65345.05,0.0,0.91989,5e-05,6.08808]
[1780522788491,79.68,65345.05,0.0,0.91989,5e-05,6.08808]
[1780522789965,79.68,65342.12,0.0,0.91976,5e-05,6.0952]
[1780522792991,79.67,65339.42,0.0,0.91965,5e-05,6.10158]
[1780522793997,79.67,65334.4,0.0,0.91942,5e-05,6.11427]
[1780522795008,79.67,65338.17,0.0,0.91959,5e-05,6.10467]
[1780522796014,79.67,65346.96,0.0,0.92,5e-05,6.08223]
[1780522798027,79.67,65340.17,0.0,0.91969,5e-05,6.09911]
[1780522799649,79.67,65340.42,0.0,0.9197,5e-05,6.09835]
[1780522799664,79.67,65340.42,0.0,0.9197,5e-05,6.09835]
[1780522799735,79.67,65340.42,0.0,0.9197,5e-05,6.09835]
[1780522800043,79.67,65342.11,0.0,0.91978,5e-05,6.09391]
[1780522801049,79.67,65325.03,0.0,0.919,5e-05,6.13706]
[1780522802090,79.67,65322.96,0.0,0.91891,5e-05,6.14217]
[1780522803070,79.67,65345.1,0.0,0.91993,5e-05,6.08593]
[1780522804070,79.66,65332.91,0.0,0.91937,5e-05,6.11658]
[1780522805077,79.66,65319.84,0.0,0.91877,5e-05,6.14975]
[1780522806249,79.66,65310.62,0.0,0.91835,5e-05,6.17315]
[1780522807097,79.66,65303.99,0.0,0.91804,5e-05,6.19007]
[1780522808102,79.66,65301.94,0.0,0.91794,5e-05,6.19528]
[1780522810117,79.66,65298.65,0.0,0.91779,5e-05,6.20359]
[1780522811124,79.66,65297.06,0.0,0.91772,5e-05,6.2076]
[1780522812131,79.66,65295.83,0.0,0.91766,5e-05,6.21068]
[1780522813138,79.66,65292.12,0.0,0.91749,5e-05,6.22009]
[1780522814145,79.66,65284.54,0.0,0.91714,5e-05,6.23942]
[1780522815152,79.66,65280.84,0.0,0.91696,5e-05,6.24884]
[1780522817171,79.66,65278.47,0.0,0.91686,5e-05,6.25472]
[1780522818179,79.66,65287.08,0.0,0.91726,5e-05,6.23256]
[1780522819321,79.66,65287.08,0.0,0.91726,5e-05,6.23256]
[1780522819397,79.66,65285.41,0.0,0.91719,5e-05,6.23672]
[1780522820193,79.66,65286.07,0.0,0.91722,5e-05,6.23496]
[1780522821199,79.66,65287.45,0.0,0.91728,5e-05,6.23134]
[1780522823215,79.66,65289.73,0.0,0.91739,5e-05,6.22535]
[1780522824225,79.65,65283.03,0.0,0.91708,5e-05,6.24243]
[1780522827245,79.65,65282.86,0.0,0.91708,5e-05,6.24271]
[1780522827285,79.65,65282.86,0.0,0.91708,5e-05,6.24271]
[1780522827345,79.65,65282.86,0.0,0.91708,5e-05,6.24271]
[1780522827392,79.65,65282.86,0.0,0.91708,5e-05,6.24271]
[1780522827493,79.65,65286.3,0.0,0.91724,5e-05,6.2338]
[1780522827686,79.65,65286.3,0.0,0.91724,5e-05,6.2338]
[1780522828236,79.65,65286.3,0.0,0.91724,5e-05,6.2338]
[1780522829260,79.65,65288.05,0.0,0.91732,5e-05,6.22915]
[1780522830811,79.65,65288.96,0.0,0.91737,5e-05,6.22674]
[1780522830916,79.65,65288.96,0.0,0.91737,5e-05,6.22674]
[1780522831034,79.65,65288.96,0.0,0.91737,5e-05,6.22674]
[1780522832400,79.65,65289.14,0.0,0.91743,5e-05,6.22189]
[1780522833288,79.65,65292.32,0.0,0.91758,5e-05,6.21363]
[1780522834295,79.65,65296.79,0.0,0.91779,5e-05,6.20215]
[1780522836310,79.65,65299.79,0.0,0.91793,5e-05,6.19441]
[1780522837042,79.65,65299.79,0.0,0.91793,5e-05,6.19441]
[1780522837050,79.65,65299.79,0.0,0.91793,5e-05,6.19441]
[1780522837244,79.65,65299.79,0.0,0.91793,5e-05,6.19441]
[1780522838324,79.65,65302.95,0.0,0.91808,5e-05,6.1863]
[1780522840338,79.65,65304.82,0.0,0.91816,5e-05,6.18151]
[1780522841345,79.65,65306.7,0.0,0.91825,5e-05,6.17671]
[1780522842352,79.65,65308.68,0.0,0.91834,5e-05,6.17166]
[1780522843359,79.65,65310.03,0.0,0.91841,5e-05,6.16823]
[1780522844366,79.65,65306.3,0.0,0.91823,5e-05,6.17775]
[1780522845374,79.65,65301.09,0.0,0.91799,5e-05,6.19106]
[1780522846380,79.65,65297.06,0.0,0.9178,5e-05,6.20135]
[1780522847387,79.65,65289.29,0.0,0.91744,5e-05,6.2212]
[1780522848394,79.65,65284.04,0.0,0.91719,5e-05,6.2346]
[1780522849401,79.65,65284.66,0.0,0.91723,5e-05,6.23296]
[1780522850462,79.65,65284.66,0.0,0.91723,5e-05,6.23296]
[1780522851420,79.65,65282.8,0.0,0.91714,5e-05,6.23756]
[1780522853437,79.65,65279.57,0.0,0.91699,5e-05,6.24567]
[1780522854438,79.65,65276.91,0.0,0.91687,5e-05,6.2524]
[1780522855447,79.64,65263.21,0.0,0.91622,5e-05,6.28748]
[1780522855671,79.64,65263.21,0.0,0.91622,5e-05,6.28748]
[1780522856452,79.64,65250.33,0.0,0.91561,5e-05,6.32052]
[1780522857461,79.64,65243.28,0.0,0.91528,5e-05,6.33855]
[1780522858468,79.64,65240.85,0.0,0.91517,5e-05,6.34475]
[1780522859475,79.64,65238.91,0.0,0.91507,5e-05,6.34982]
[1780522859676,79.64,65238.91,0.0,0.91507,5e-05,6.34982]
[1780522860481,79.64,65233.44,0.0,0.91481,5e-05,6.36401]
[1780522861489,79.64,65219.36,0.0,0.91413,5e-05,6.40051]
[1780522862497,79.64,65207.56,0.0,0.91356,5e-05,6.43115]
[1780522863522,79.64,65220.25,0.0,0.91418,5e-05,6.39819]
[1780522864525,79.64,65235.73,0.0,0.91492,5e-05,6.35802]
[1780522865532,79.64,65238.7,0.0,0.91507,5e-05,6.35014]
[1780522866539,79.64,65236.64,0.0,0.91497,5e-05,6.35531]
[1780522867546,79.64,65230.6,0.0,0.91468,5e-05,6.37079]
[1780522868553,79.64,65218.15,0.0,0.91408,5e-05,6.40306]
[1780522869560,79.64,65219.68,0.0,0.91416,5e-05,6.3991]
[1780522870567,79.64,65225.13,0.0,0.91442,5e-05,6.38494]
[1780522871573,79.64,65235.66,0.0,0.91493,5e-05,6.35751]
[1780522872587,79.64,65233.67,0.0,0.91484,5e-05,6.36247]
[1780522873119,79.64,65233.67,0.0,0.91484,5e-05,6.36247]
[1780522873593,79.64,65223.31,0.0,0.91434,5e-05,6.38929]
[1780522874601,79.64,65212.42,0.0,0.91381,5e-05,6.41756]
[1780522875611,79.64,65211.45,0.0,0.91377,5e-05,6.42006]
[1780522877074,79.64,65211.45,0.0,0.91377,5e-05,6.42006]
[1780522877145,79.64,65210.73,0.0,0.91373,5e-05,6.42181]
[1780522882659,79.63,65209.68,0.0,0.91369,5e-05,6.42421]
[1780522884674,79.63,65207.78,0.0,0.9136,5e-05,6.42901]
[1780522886688,79.63,65205.19,0.0,0.91348,5e-05,6.43553]
[1780522888701,79.63,65202.97,0.0,0.91337,5e-05,6.44114]
[1780522890715,79.63,65201.24,0.0,0.91329,5e-05,6.44545]
[1780522891722,79.63,65199.98,0.0,0.91328,5e-05,6.44427]
[1780522895760,79.63,65198.33,0.0,0.91321,5e-05,6.44817]
[1780522896763,79.62,65188.44,0.0,0.91273,5e-05,6.47383]
[1780522897770,79.62,65183.75,0.0,0.9125,5e-05,6.48595]
[1780522898777,79.62,65193.34,0.0,0.91297,5e-05,6.46081]
[1780522899784,79.62,65198.24,0.0,0.91322,5e-05,6.44789]
[1780522900791,79.62,65198.48,0.0,0.91323,5e-05,6.44714]
[1780522903708,79.62,65198.05,0.0,0.91321,5e-05,6.44805]
[1780522903737,79.62,65198.05,0.0,0.91321,5e-05,6.44805]
[1780522903759,79.62,65198.05,0.0,0.91321,5e-05,6.44805]
[1780522904010,79.62,65198.05,0.0,0.91321,5e-05,6.44805]
[1780522904114,79.62,65199.49,0.0,0.91328,5e-05,6.4442]
[1780522905825,79.62,65201.4,0.0,0.91338,5e-05,6.43902]
[1780522906833,79.62,65202.72,0.0,0.91345,5e-05,6.43549]
[1780522910861,79.61,65200.95,0.0,0.91337,5e-05,6.43974]
[1780522914393,79.61,65200.18,0.0,0.91333,5e-05,6.44157]
[1780522914493,79.61,65200.18,0.0,0.91333,5e-05,6.44157]
[1780522914501,79.61,65200.18,0.0,0.91333,5e-05,6.44157]
[1780522914737,79.61,65199.58,0.0,0.91331,5e-05,6.44304]
[1780522919926,79.61,65199.98,0.0,0.91334,5e-05,6.44141]
[1780522920932,79.61,65198.74,0.0,0.91328,5e-05,6.44453]
[1780522921948,79.61,65204.66,0.0,0.91357,5e-05,6.42904]
[1780522922968,79.61,65213.95,0.0,0.91402,5e-05,6.40481]
[1780522923973,79.61,65208.4,0.0,0.91375,5e-05,6.41915]
[1780522924980,79.61,65206.2,0.0,0.91364,5e-05,6.42482]
[1780522925987,79.6,65208.53,0.0,0.91376,5e-05,6.41871]
[1780522927252,79.6,65208.53,0.0,0.91376,5e-05,6.41871]
[1780522927358,79.6,65208.53,0.0,0.91376,5e-05,6.41871]
[1780522927493,79.6,65208.53,0.0,0.91376,5e-05,6.41871]
[1780522927594,79.6,65207.21,0.0,0.9137,5e-05,6.42207]
[1780522929008,79.6,65205.5,0.0,0.91362,5e-05,6.42639]
[1780522932029,79.6,65207.59,0.0,0.91372,5e-05,6.42075]
[1780522933037,79.6,65206.38,0.0,0.91366,5e-05,6.42383]
[1780522934118,79.6,65206.38,0.0,0.91366,5e-05,6.42383]
[1780522934131,79.6,65206.38,0.0,0.91366,5e-05,6.42383]
[1780522934235,79.6,65206.38,0.0,0.91366,5e-05,6.42383]
[1780522935051,79.6,65200.78,0.0,0.91339,5e-05,6.43826]
[1780522936058,79.6,65194.54,0.0,0.91309,5e-05,6.45443]
[1780522937065,79.6,65191.82,0.0,0.91296,5e-05,6.46143]
[1780522939079,79.6,65194.14,0.0,0.91308,5e-05,6.45515]
[1780522940118,79.6,65194.14,0.0,0.91308,5e-05,6.45515]
[1780522940184,79.6,65194.14,0.0,0.91308,5e-05,6.45515]
[1780522940235,79.6,65194.14,0.0,0.91308,5e-05,6.45515]
[1780522940285,79.6,65192.46,0.0,0.913,5e-05,6.4594]
[1780522946128,79.59,65193.05,0.0,0.91304,5e-05,6.45715]
[1780522948146,79.59,65195.53,0.0,0.91316,5e-05,6.45045]
[1780522950159,79.59,65197.04,0.0,0.91324,5e-05,6.4463]
[1780522950881,79.59,65197.04,0.0,0.91324,5e-05,6.4463]
[1780522950906,79.59,65197.04,0.0,0.91324,5e-05,6.4463]
[1780522950992,79.59,65197.04,0.0,0.91324,5e-05,6.4463]
[1780522955194,79.59,65195.46,0.0,0.91322,5e-05,6.44555]
[1780522956243,79.59,65195.46,0.0,0.91322,5e-05,6.44555]
[1780522956284,79.58,65225.67,0.0,0.91469,5e-05,6.36702]
[1780522956777,79.58,65225.67,0.0,0.91469,5e-05,6.36702]
[1780522957589,79.58,65220.49,0.0,0.91444,5e-05,6.38018]
[1780522957866,79.58,65220.49,0.0,0.91444,5e-05,6.38018]
[1780522958272,79.58,65220.49,0.0,0.91444,5e-05,6.38018]
[1780522958372,79.58,65217.0,0.0,0.91428,5e-05,6.38909]
[1780522958958,79.58,65217.0,0.0,0.91428,5e-05,6.38909]
[1780522959021,79.58,65217.0,0.0,0.91428,5e-05,6.38909]
[1780522959345,79.58,65217.0,0.0,0.91428,5e-05,6.38909]
[1780522959365,79.58,65217.0,0.0,0.91428,5e-05,6.38909]
[1780522959439,79.58,65220.5,0.0,0.91445,5e-05,6.38001]
[1780522960339,79.58,65220.5,0.0,0.91445,5e-05,6.38001]
[1780522960960,79.58,65220.32,0.0,0.91444,5e-05,6.38047]
[1780522961038,79.58,65220.32,0.0,0.91444,5e-05,6.38047]
[1780522961244,79.58,65222.95,0.0,0.91456,5e-05,6.37365]
[1780522962002,79.58,65222.95,0.0,0.91456,5e-05,6.37365]
[1780522962244,79.58,65222.95,0.0,0.91456,5e-05,6.37365]
[1780522962250,79.58,65233.55,0.0,0.91508,5e-05,6.34607]
[1780522963257,79.58,65237.34,0.0,0.91526,5e-05,6.33612]
[1780522964264,79.58,65238.47,0.0,0.91532,5e-05,6.3331]
[1780522966281,79.58,65240.79,0.0,0.91543,5e-05,6.32702]
[1780522967319,79.58,65246.57,0.0,0.91571,5e-05,6.31199]
[1780522968014,79.58,65246.57,0.0,0.91571,5e-05,6.31199]
[1780522968559,79.58,65246.57,0.0,0.91571,5e-05,6.31199]
[1780522968642,79.58,65265.64,0.0,0.91661,5e-05,6.26285]
[1780522969160,79.58,65265.64,0.0,0.91661,5e-05,6.26285]
[1780522969320,79.58,65275.39,0.0,0.91707,5e-05,6.2378]
[1780522970406,79.58,65275.39,0.0,0.91707,5e-05,6.2378]
[1780522970491,79.58,65276.54,0.0,0.91713,5e-05,6.23475]
[1780522971334,79.58,65277.82,0.0,0.91719,5e-05,6.23141]
[1780522972129,79.58,65277.82,0.0,0.91719,5e-05,6.23141]
[1780522972341,79.58,65274.96,0.0,0.91705,5e-05,6.23869]
[1780522973348,79.58,65276.45,0.0,0.91712,5e-05,6.23482]
[1780522974102,79.58,65276.45,0.0,0.91712,5e-05,6.23482]
[1780522974471,79.58,65276.45,0.0,0.91712,5e-05,6.23482]
[1780522974576,79.58,65276.45,0.0,0.91712,5e-05,6.23482]
[1780522974673,79.57,65281.05,0.0,0.91734,5e-05,6.22297]
[1780522975368,79.57,65303.4,0.0,0.91838,5e-05,6.16585]
[1780522976374,79.57,65304.5,0.0,0.91844,5e-05,6.1629]
[1780522977381,79.57,65300.66,0.0,0.91826,5e-05,6.17273]
[1780522979539,79.57,65301.27,0.0,0.91829,5e-05,6.1712]
[1780522979580,79.57,65299.49,0.0,0.9182,5e-05,6.17576]
[1780522980402,79.57,65300.56,0.0,0.91825,5e-05,6.17305]
[1780522982438,79.57,65298.75,0.0,0.91817,5e-05,6.1777]
[1780522983610,79.57,65298.75,0.0,0.91817,5e-05,6.1777]
[1780522985454,79.57,65300.35,0.0,0.91824,5e-05,6.17364]
[1780522985968,79.57,65300.35,0.0,0.91824,5e-05,6.17364]
[1780522986328,79.57,65300.35,0.0,0.91824,5e-05,6.17364]
[1780522986676,79.57,65300.35,0.0,0.91824,5e-05,6.17364]
[1780522986464,79.58,65313.95,0.0,0.91887,5e-05,6.139]
[1780522987469,79.58,65318.21,0.0,0.91907,5e-05,6.12818]
[1780522988476,79.58,65316.03,0.0,0.91897,5e-05,6.13381]
[1780522989520,79.58,65328.68,0.0,0.91955,5e-05,6.10175]
[1780522990409,79.58,65328.68,0.0,0.91955,5e-05,6.10175]
[1780522990577,79.58,65328.68,0.0,0.91955,5e-05,6.10175]
[1780522990587,79.58,65335.04,0.0,0.91982,5e-05,6.08688]
[1780522991537,79.58,65335.04,0.0,0.91982,5e-05,6.08688]
[1780522991593,79.58,65331.88,0.0,0.91967,5e-05,6.09484]
[1780522992516,79.58,65331.88,0.0,0.91967,5e-05,6.09484]
[1780522992519,79.58,65347.36,0.0,0.92038,5e-05,6.0556]
[1780522993184,79.58,65347.36,0.0,0.92038,5e-05,6.0556]
[1780522993526,79.58,65357.42,0.0,0.92084,5e-05,6.03008]
[1780522994535,79.58,65362.34,0.0,0.92107,5e-05,6.0176]
[1780522995091,79.58,65362.34,0.0,0.92107,5e-05,6.0176]
[1780522995330,79.58,65362.34,0.0,0.92107,5e-05,6.0176]
[1780522995542,79.58,65375.97,0.0,0.92168,4e-05,5.98326]
[1780522996185,79.58,65375.97,0.0,0.92168,4e-05,5.98326]
[1780522996490,79.58,65375.97,0.0,0.92168,4e-05,5.98326]
[1780522996549,79.58,65376.23,0.0,0.92169,4e-05,5.9826]
[1780522997556,79.58,65359.22,0.0,0.92093,5e-05,6.0254]
[1780522998563,79.58,65351.05,0.0,0.92056,5e-05,6.04595]
[1780522999648,79.58,65351.05,0.0,0.92056,5e-05,6.04595]
[1780522999753,79.58,65366.14,0.0,0.92124,5e-05,6.0078]
[1780523000578,79.58,65359.12,0.0,0.92093,5e-05,6.02538]
[1780523001012,79.58,65359.12,0.0,0.92093,5e-05,6.02538]
[1780523001585,79.58,65356.84,0.0,0.92082,5e-05,6.03107]
[1780523002592,79.58,65366.46,0.0,0.92126,5e-05,6.00675]
[1780523003488,79.58,65366.46,0.0,0.92126,5e-05,6.00675]
[1780523003599,79.58,65375.49,0.0,0.92167,4e-05,5.984]
[1780523004605,79.58,65381.96,0.0,0.92196,4e-05,5.96774]
[1780523005183,79.58,65381.96,0.0,0.92196,4e-05,5.96774]
[1780523005617,79.58,65389.04,0.0,0.92227,4e-05,5.94999]
[1780523006623,79.58,65386.17,0.0,0.92215,4e-05,5.95723]
[1780523007635,79.58,65379.9,0.0,0.92187,4e-05,5.97285]
[1780523008639,79.58,65379.57,0.0,0.92185,4e-05,5.97369]
[1780523009190,79.58,65379.57,0.0,0.92185,4e-05,5.97369]
[1780523010189,79.58,65379.83,0.0,0.92186,4e-05,5.97305]
[1780523010653,79.58,65396.31,0.0,0.9226,4e-05,5.93176]
[1780523011660,79.58,65386.52,0.0,0.92221,4e-05,5.95209]
[1780523012667,79.58,65388.13,0.0,0.92228,4e-05,5.94795]
[1780523013674,79.58,65385.1,0.0,0.92215,4e-05,5.95544]
[1780523014186,79.58,65385.1,0.0,0.92215,4e-05,5.95544]
[1780523014681,79.58,65386.92,0.0,0.92223,4e-05,5.95076]
[1780523015105,79.58,65386.92,0.0,0.92223,4e-05,5.95076]
[1780523015688,79.58,65399.56,0.0,0.9228,4e-05,5.91901]
[1780523015839,79.58,65399.56,0.0,0.9228,4e-05,5.91901]
[1780523016695,79.58,65403.77,0.0,0.92299,4e-05,5.90838]
[1780523017706,79.57,65434.39,0.0,0.92434,4e-05,5.83206]
[1780523018714,79.57,65445.94,0.0,0.92485,4e-05,5.80323]
[1780523019229,79.57,65445.94,0.0,0.92485,4e-05,5.80323]
[1780523019359,79.57,65445.94,0.0,0.92485,4e-05,5.80323]
[1780523019720,79.57,65454.53,0.0,0.92522,4e-05,5.7819]
[1780523020444,79.57,65454.53,0.0,0.92522,4e-05,5.7819]
[1780523020727,79.57,65461.29,0.0,0.92551,4e-05,5.76517]
[1780523021734,79.57,65460.14,0.0,0.92547,4e-05,5.76799]
[1780523023753,79.57,65444.81,0.0,0.92481,4e-05,5.80556]
[1780523024157,79.57,65444.81,0.0,0.92481,4e-05,5.80556]
[1780523024911,79.57,65443.86,0.0,0.92476,4e-05,5.80791]
[1780523025161,79.57,65443.86,0.0,0.92476,4e-05,5.80791]
[1780523025201,79.57,65443.86,0.0,0.92476,4e-05,5.80791]
[1780523025561,79.57,65443.86,0.0,0.92476,4e-05,5.80791]
[1780523025608,79.57,65443.86,0.0,0.92476,4e-05,5.80791]
[1780523025645,79.57,65443.86,0.0,0.92476,4e-05,5.80791]
[1780523025697,79.57,65443.86,0.0,0.92476,4e-05,5.80791]
[1780523025766,79.57,65444.28,0.0,0.92478,4e-05,5.80682]
[1780523027916,79.57,65444.28,0.0,0.92479,4e-05,5.80671]
[1780523028021,79.57,65444.28,0.0,0.92479,4e-05,5.80671]
[1780523028074,79.57,65444.28,0.0,0.92479,4e-05,5.80671]
[1780523028788,79.57,65443.77,0.0,0.92476,4e-05,5.80791]
[1780523028978,79.57,65443.77,0.0,0.92476,4e-05,5.80791]
[1780523029004,79.57,65443.77,0.0,0.92476,4e-05,5.80791]
[1780523029042,79.57,65443.77,0.0,0.92476,4e-05,5.80791]
[1780523029344,79.57,65443.77,0.0,0.92476,4e-05,5.80791]
[1780523029795,79.57,65443.09,0.0,0.92474,4e-05,5.80954]
[1780523030358,79.57,65443.09,0.0,0.92474,4e-05,5.80954]
[1780523030437,79.57,65443.09,0.0,0.92474,4e-05,5.80954]
[1780523030505,79.57,65443.09,0.0,0.92474,4e-05,5.80954]
[1780523030527,79.57,65443.09,0.0,0.92474,4e-05,5.80954]
[1780523030545,79.57,65443.09,0.0,0.92474,4e-05,5.80954]
[1780523030654,79.57,65443.09,0.0,0.92474,4e-05,5.80954]
[1780523030736,79.57,65443.09,0.0,0.92474,4e-05,5.80954]
[1780523030745,79.57,65443.09,0.0,0.92474,4e-05,5.80954]
[1780523030812,79.57,65443.09,0.0,0.92474,4e-05,5.80954]
[1780523030756,79.57,65442.95,0.0,0.92473,4e-05,5.80983]
[1780523030877,79.57,65442.95,0.0,0.92473,4e-05,5.80983]
[1780523030920,79.57,65442.95,0.0,0.92473,4e-05,5.80983]
[1780523031270,79.57,65442.95,0.0,0.92473,4e-05,5.80983]
[1780523031318,79.57,65442.95,0.0,0.92473,4e-05,5.80983]
[1780523031378,79.57,65442.95,0.0,0.92473,4e-05,5.80983]
[1780523031548,79.57,65442.95,0.0,0.92473,4e-05,5.80983]
[1780523031752,79.57,65442.95,0.0,0.92473,4e-05,5.80983]
[1780523031637,79.57,65440.82,0.0,0.92464,4e-05,5.81505]
[1780523031827,79.57,65440.82,0.0,0.92464,4e-05,5.81505]
[1780523031911,79.57,65440.82,0.0,0.92464,4e-05,5.81505]
[1780523032496,79.57,65440.82,0.0,0.92464,4e-05,5.81505]
[1780523032601,79.57,65440.82,0.0,0.92464,4e-05,5.81505]
[1780523032761,79.57,65440.82,0.0,0.92464,4e-05,5.81505]
[1780523032813,79.57,65440.82,0.0,0.92464,4e-05,5.81505]
[1780523032806,79.57,65452.71,0.0,0.92516,4e-05,5.78557]
[1780523032905,79.57,65452.71,0.0,0.92516,4e-05,5.78557]
[1780523033089,79.57,65452.71,0.0,0.92516,4e-05,5.78557]
[1780523033168,79.57,65450.3,0.0,0.92505,4e-05,5.79146]
[1780523034674,79.57,65450.3,0.0,0.92505,4e-05,5.79146]
[1780523034744,79.57,65458.96,0.0,0.92543,4e-05,5.77005]
[1780523035143,79.57,65458.96,0.0,0.92543,4e-05,5.77005]
[1780523035171,79.57,65447.78,0.0,0.92494,4e-05,5.79767]
[1780523036659,79.57,65447.78,0.0,0.92494,4e-05,5.79767]
[1780523036693,79.57,65438.07,0.0,0.92452,4e-05,5.82167]
[1780523037744,79.57,65438.07,0.0,0.92452,4e-05,5.82167]
[1780523037762,79.57,65450.18,0.0,0.92505,4e-05,5.79162]
[1780523037866,79.57,65450.18,0.0,0.92505,4e-05,5.79162]
[1780523037972,79.57,65450.18,0.0,0.92505,4e-05,5.79162]
[1780523038049,79.57,65450.18,0.0,0.92505,4e-05,5.79162]
[1780523038112,79.57,65451.67,0.0,0.92511,4e-05,5.78794]
[1780523039383,79.57,65451.67,0.0,0.92511,4e-05,5.78794]
[1780523039419,79.57,65460.99,0.0,0.92552,4e-05,5.76487]
[1780523040104,79.57,65460.99,0.0,0.92552,4e-05,5.76487]
[1780523040200,79.57,65461.86,0.0,0.92556,4e-05,5.76272]
[1780523040977,79.57,65455.45,0.0,0.92528,4e-05,5.77855]
[1780523042160,79.57,65455.45,0.0,0.92528,4e-05,5.77855]
[1780523042180,79.57,65455.45,0.0,0.92528,4e-05,5.77855]
[1780523042237,79.57,65455.45,0.0,0.92528,4e-05,5.77855]
[1780523042489,79.57,65455.45,0.0,0.92528,4e-05,5.77855]
[1780523042626,79.57,65455.45,0.0,0.92528,4e-05,5.77855]
[1780523042694,79.57,65444.59,0.0,0.92481,4e-05,5.80542]
[1780523043185,79.57,65444.59,0.0,0.92481,4e-05,5.80542]
[1780523043238,79.57,65444.59,0.0,0.92481,4e-05,5.80542]
[1780523043430,79.57,65444.59,0.0,0.92481,4e-05,5.80542]
[1780523043760,79.57,65444.59,0.0,0.92481,4e-05,5.80542]
[1780523043837,79.57,65441.04,0.0,0.92465,4e-05,5.81415]
[1780523043872,79.57,65441.04,0.0,0.92465,4e-05,5.81415]
[1780523044017,79.57,65441.04,0.0,0.92465,4e-05,5.81415]
[1780523044097,79.57,65441.04,0.0,0.92465,4e-05,5.81415]
[1780523044151,79.57,65441.04,0.0,0.92465,4e-05,5.81415]
[1780523044237,79.57,65441.04,0.0,0.92465,4e-05,5.81415]
[1780523044307,79.57,65441.04,0.0,0.92465,4e-05,5.81415]
[1780523044369,79.57,65441.04,0.0,0.92465,4e-05,5.81415]
[1780523044717,79.57,65441.04,0.0,0.92465,4e-05,5.81415]
[1780523044797,79.57,65441.04,0.0,0.92465,4e-05,5.81415]
[1780523044783,79.56,65437.07,0.0,0.92448,4e-05,5.82394]
[1780523044987,79.56,65437.07,0.0,0.92448,4e-05,5.82394]
[1780523045155,79.56,65437.07,0.0,0.92448,4e-05,5.82394]
[1780523045245,79.56,65437.07,0.0,0.92448,4e-05,5.82394]
[1780523045256,79.56,65437.07,0.0,0.92448,4e-05,5.82394]
[1780523045480,79.56,65437.07,0.0,0.92448,4e-05,5.82394]
[1780523045493,79.56,65437.07,0.0,0.92448,4e-05,5.82394]
[1780523045589,79.56,65437.07,0.0,0.92448,4e-05,5.82394]
[1780523045628,79.56,65437.07,0.0,0.92448,4e-05,5.82394]
[1780523045683,79.56,65431.06,0.0,0.92422,4e-05,5.83878]
[1780523045951,79.56,65428.94,0.0,0.92413,4e-05,5.84404]
[1780523047538,79.56,65428.94,0.0,0.92413,4e-05,5.84404]
[1780523047604,79.56,65428.94,0.0,0.92413,4e-05,5.84404]
[1780523047748,79.56,65428.94,0.0,0.92413,4e-05,5.84404]
[1780523047851,79.56,65428.94,0.0,0.92413,4e-05,5.84404]
[1780523047807,79.56,65419.42,0.0,0.92371,4e-05,5.86753]
[1780523047969,79.56,65419.42,0.0,0.92371,4e-05,5.86753]
[1780523048022,79.56,65419.42,0.0,0.92371,4e-05,5.86753]
[1780523048167,79.56,65419.42,0.0,0.92371,4e-05,5.86753]
[1780523048237,79.56,65419.42,0.0,0.92371,4e-05,5.86753]
[1780523048341,79.56,65419.42,0.0,0.92371,4e-05,5.86753]
[1780523048446,79.56,65419.42,0.0,0.92371,4e-05,5.86753]
[1780523048489,79.56,65419.42,0.0,0.92371,4e-05,5.86753]
[1780523048600,79.56,65419.42,0.0,0.92371,4e-05,5.86753]
[1780523048955,79.56,65419.42,0.0,0.92371,4e-05,5.86753]
[1780523048676,79.56,65416.32,0.0,0.92358,4e-05,5.87513]
[1780523049314,79.56,65416.32,0.0,0.92358,4e-05,5.87513]
[1780523049423,79.56,65405.84,0.0,0.92312,4e-05,5.90114]
[1780523049991,79.56,65387.52,0.0,0.9223,4e-05,5.94695]
[1780523051436,79.56,65387.52,0.0,0.9223,4e-05,5.94695]
[1780523051445,79.56,65387.52,0.0,0.9223,4e-05,5.94695]
[1780523051622,79.56,65387.52,0.0,0.9223,4e-05,5.94695]
[1780523051728,79.56,65387.52,0.0,0.9223,4e-05,5.94695]
[1780523051795,79.56,65382.51,0.0,0.92208,4e-05,5.95949]
[1780523052023,79.56,65382.51,0.0,0.92208,4e-05,5.95949]
[1780523052052,79.56,65382.51,0.0,0.92208,4e-05,5.95949]
[1780523052109,79.56,65382.51,0.0,0.92208,4e-05,5.95949]
[1780523052141,79.56,65380.2,0.0,0.92197,4e-05,5.96529]
[1780523053011,79.56,65381.48,0.0,0.92203,4e-05,5.9621]
[1780523054256,79.56,65381.48,0.0,0.92203,4e-05,5.9621]
[1780523054370,79.56,65381.48,0.0,0.92203,4e-05,5.9621]
[1780523054487,79.56,65381.48,0.0,0.92203,4e-05,5.9621]
[1780523054507,79.56,65381.48,0.0,0.92203,4e-05,5.9621]
[1780523054549,79.56,65378.52,0.0,0.9219,4e-05,5.96952]
[1780523055551,79.56,65378.52,0.0,0.9219,4e-05,5.96952]
[1780523055637,79.56,65378.52,0.0,0.9219,4e-05,5.96952]
[1780523055659,79.56,65378.52,0.0,0.9219,4e-05,5.96952]
[1780523055754,79.56,65378.52,0.0,0.9219,4e-05,5.96952]
[1780523055855,79.56,65380.38,0.0,0.92198,4e-05,5.96485]
[1780523056236,79.56,65380.38,0.0,0.92198,4e-05,5.96485]
[1780523056289,79.56,65381.71,0.0,0.92204,4e-05,5.9615]
[1780523057039,79.56,65383.12,0.0,0.9221,4e-05,5.95797]
[1780523058047,79.56,65388.26,0.0,0.92233,4e-05,5.94508]
[1780523059054,79.56,65391.1,0.0,0.92246,4e-05,5.93796]
[1780523060949,79.56,65391.28,0.0,0.92247,4e-05,5.9374]
[1780523061068,79.56,65393.35,0.0,0.92256,4e-05,5.93212]
[1780523062373,79.56,65393.35,0.0,0.92256,4e-05,5.93212]
[1780523062516,79.56,65393.35,0.0,0.92256,4e-05,5.93212]
[1780523062534,79.56,65401.23,0.0,0.92292,4e-05,5.9121]
[1780523063997,79.56,65401.43,0.0,0.92293,4e-05,5.9116]
[1780523064073,79.56,65401.43,0.0,0.92293,4e-05,5.9116]
[1780523064143,79.56,65400.01,0.0,0.92287,4e-05,5.91477]
[1780523064990,79.56,65400.01,0.0,0.92287,4e-05,5.91477]
[1780523068035,79.55,65402.33,0.0,0.92299,4e-05,5.9084]
[1780523068727,79.55,65402.33,0.0,0.92299,4e-05,5.9084]
[1780523068775,79.55,65402.33,0.0,0.92299,4e-05,5.9084]
[1780523068779,79.55,65402.38,0.0,0.92299,4e-05,5.90809]
[1780523069084,79.55,65402.38,0.0,0.92299,4e-05,5.90809]
[1780523069133,79.55,65402.38,0.0,0.92299,4e-05,5.90809]
[1780523069245,79.55,65402.38,0.0,0.92299,4e-05,5.90809]
[1780523069260,79.55,65402.38,0.0,0.92299,4e-05,5.90809]
[1780523069877,79.55,65402.38,0.0,0.92299,4e-05,5.90809]
[1780523069347,79.55,65404.27,0.0,0.92308,4e-05,5.90318]
[1780523069980,79.55,65404.27,0.0,0.92308,4e-05,5.90318]
[1780523070082,79.55,65404.27,0.0,0.92308,4e-05,5.90318]
[1780523070140,79.55,65404.27,0.0,0.92308,4e-05,5.90318]
[1780523070187,79.55,65404.27,0.0,0.92308,4e-05,5.90318]
[1780523070296,79.55,65404.27,0.0,0.92308,4e-05,5.90318]
[1780523070452,79.55,65404.27,0.0,0.92308,4e-05,5.90318]
[1780523070527,79.55,65395.41,0.0,0.92269,4e-05,5.92515]
[1780523071142,79.55,65392.61,0.0,0.92261,4e-05,5.92768]
[1780523072103,79.55,65392.61,0.0,0.92261,4e-05,5.92768]
[1780523074070,79.54,65391.13,0.0,0.92256,4e-05,5.93095]
[1780523074169,79.54,65391.13,0.0,0.92256,4e-05,5.93095]
[1780523074176,79.54,65391.13,0.0,0.92256,4e-05,5.93095]
[1780523074486,79.54,65388.21,0.0,0.92243,4e-05,5.93826]
[1780523075106,79.54,65388.21,0.0,0.92243,4e-05,5.93826]
[1780523075198,79.54,65388.21,0.0,0.92243,4e-05,5.93826]
[1780523075756,79.54,65388.21,0.0,0.92243,4e-05,5.93826]
[1780523075771,79.54,65376.8,0.0,0.92192,4e-05,5.96657]
[1780523076133,79.54,65376.8,0.0,0.92192,4e-05,5.96657]
[1780523076253,79.54,65376.8,0.0,0.92192,4e-05,5.96657]
[1780523076305,79.54,65376.8,0.0,0.92192,4e-05,5.96657]
[1780523076355,79.54,65374.02,0.0,0.9218,4e-05,5.97342]
[1780523077033,79.54,65374.02,0.0,0.9218,4e-05,5.97342]
[1780523077064,79.54,65374.02,0.0,0.9218,4e-05,5.97342]
[1780523077121,79.54,65374.02,0.0,0.9218,4e-05,5.97342]
[1780523077238,79.54,65374.02,0.0,0.9218,4e-05,5.97342]
[1780523077297,79.54,65374.02,0.0,0.9218,4e-05,5.97342]
[1780523077344,79.54,65373.44,0.0,0.92177,4e-05,5.97474]
[1780523078200,79.54,65373.44,0.0,0.92177,4e-05,5.97474]
[1780523078251,79.54,65373.44,0.0,0.92177,4e-05,5.97474]
[1780523078300,79.54,65373.44,0.0,0.92177,4e-05,5.97474]
[1780523078377,79.54,65373.44,0.0,0.92177,4e-05,5.97474]
[1780523078473,79.54,65373.44,0.0,0.92177,4e-05,5.97474]
[1780523078478,79.54,65373.44,0.0,0.92177,4e-05,5.97474]
[1780523078609,79.54,65373.44,0.0,0.92177,4e-05,5.97474]
[1780523078673,79.54,65373.64,0.0,0.92178,4e-05,5.97409]
[1780523078998,79.54,65373.64,0.0,0.92178,4e-05,5.97409]
[1780523079105,79.54,65373.64,0.0,0.92178,4e-05,5.97409]
[1780523079199,79.54,65373.64,0.0,0.92178,4e-05,5.97409]
[1780523079239,79.54,65373.64,0.0,0.92178,4e-05,5.97409]
[1780523079244,79.54,65373.64,0.0,0.92178,4e-05,5.97409]
[1780523079271,79.54,65373.64,0.0,0.92178,4e-05,5.97409]
[1780523079494,79.54,65373.64,0.0,0.92178,4e-05,5.97409]
[1780523079593,79.54,65373.64,0.0,0.92178,4e-05,5.97409]
[1780523079607,79.54,65373.64,0.0,0.92178,4e-05,5.97409]
[1780523079737,79.54,65373.64,0.0,0.92178,4e-05,5.97409]
[1780523079843,79.54,65373.64,0.0,0.92178,4e-05,5.97409]
[1780523079909,79.54,65373.57,0.0,0.92178,4e-05,5.97413]
[1780523079950,79.54,65373.57,0.0,0.92178,4e-05,5.97413]
[1780523079991,79.54,65373.57,0.0,0.92178,4e-05,5.97413]
[1780523080097,79.54,65373.57,0.0,0.92178,4e-05,5.97413]
[1780523080149,79.54,65373.57,0.0,0.92178,4e-05,5.97413]
[1780523080466,79.54,65373.57,0.0,0.92178,4e-05,5.97413]
[1780523080649,79.54,65373.75,0.0,0.92179,4e-05,5.97353]
[1780523081324,79.54,65373.75,0.0,0.92179,4e-05,5.97353]
[1780523081390,79.54,65359.21,0.0,0.92114,5e-05,6.00998]
[1780523082766,79.54,65359.21,0.0,0.92114,5e-05,6.00998]
[1780523082767,79.53,65362.21,0.0,0.92128,5e-05,6.00235]
[1780523083047,79.53,65362.21,0.0,0.92128,5e-05,6.00235]
[1780523083136,79.53,65362.21,0.0,0.92128,5e-05,6.00235]
[1780523083153,79.53,65362.21,0.0,0.92128,5e-05,6.00235]
[1780523083183,79.53,65362.21,0.0,0.92128,5e-05,6.00235]
[1780523083244,79.53,65362.63,0.0,0.9213,5e-05,6.00123]
[1780523084144,79.53,65362.63,0.0,0.9213,5e-05,6.00123]
[1780523084251,79.53,65362.63,0.0,0.9213,5e-05,6.00123]
[1780523084416,79.53,65362.63,0.0,0.9213,5e-05,6.00123]
[1780523084528,79.53,65362.63,0.0,0.9213,5e-05,6.00123]
[1780523084588,79.53,65362.63,0.0,0.9213,5e-05,6.00123]
[1780523084620,79.53,65362.63,0.0,0.9213,5e-05,6.00123]
[1780523084660,79.53,65362.63,0.0,0.9213,5e-05,6.00123]
[1780523084736,79.53,65362.63,0.0,0.9213,5e-05,6.00123]
[1780523084859,79.53,65362.63,0.0,0.9213,5e-05,6.00123]
[1780523084748,79.53,65357.29,0.0,0.92106,5e-05,6.01462]
[1780523084963,79.53,65357.29,0.0,0.92106,5e-05,6.01462]
[1780523085008,79.53,65357.29,0.0,0.92106,5e-05,6.01462]
[1780523085235,79.53,65357.29,0.0,0.92106,5e-05,6.01462]
[1780523085344,79.53,65357.29,0.0,0.92106,5e-05,6.01462]
[1780523085389,79.53,65357.29,0.0,0.92106,5e-05,6.01462]
[1780523085494,79.53,65357.29,0.0,0.92106,5e-05,6.01462]
[1780523085556,79.53,65357.29,0.0,0.92106,5e-05,6.01462]
[1780523085608,79.53,65357.29,0.0,0.92106,5e-05,6.01462]
[1780523085731,79.53,65357.29,0.0,0.92106,5e-05,6.01462]
[1780523085771,79.53,65357.29,0.0,0.92106,5e-05,6.01462]
[1780523085838,79.53,65357.29,0.0,0.92106,5e-05,6.01462]
[1780523085873,79.53,65356.7,0.0,0.92103,5e-05,6.01603]
[1780523086006,79.53,65356.7,0.0,0.92103,5e-05,6.01603]
[1780523086099,79.53,65356.7,0.0,0.92103,5e-05,6.01603]
[1780523086111,79.53,65356.7,0.0,0.92103,5e-05,6.01603]
[1780523086235,79.53,65356.7,0.0,0.92103,5e-05,6.01603]
[1780523086345,79.53,65356.7,0.0,0.92103,5e-05,6.01603]
[1780523086400,79.53,65356.7,0.0,0.92103,5e-05,6.01603]
[1780523086446,79.53,65355.37,0.0,0.92097,5e-05,6.0193]
[1780523087448,79.53,65355.37,0.0,0.92097,5e-05,6.0193]
[1780523087499,79.53,65355.37,0.0,0.92097,5e-05,6.0193]
[1780523087559,79.53,65355.37,0.0,0.92097,5e-05,6.0193]
[1780523087576,79.53,65355.37,0.0,0.92097,5e-05,6.0193]
[1780523087655,79.53,65357.17,0.0,0.92106,5e-05,6.01467]
[1780523090709,79.53,65358.21,0.0,0.92111,5e-05,6.01189]
[1780523090742,79.53,65358.21,0.0,0.92111,5e-05,6.01189]
[1780523090755,79.53,65359.34,0.0,0.92116,5e-05,6.00896]
[1780523091614,79.53,65359.34,0.0,0.92116,5e-05,6.00896]
[1780523091721,79.53,65359.34,0.0,0.92116,5e-05,6.00896]
[1780523091739,79.53,65359.34,0.0,0.92116,5e-05,6.00896]
[1780523091829,79.53,65369.06,0.0,0.9216,5e-05,5.98442]
[1780523092188,79.53,65369.06,0.0,0.9216,5e-05,5.98442]
[1780523092238,79.53,65369.06,0.0,0.9216,5e-05,5.98442]
[1780523092239,79.53,65369.06,0.0,0.9216,5e-05,5.98442]
[1780523092505,79.53,65369.06,0.0,0.9216,5e-05,5.98442]
[1780523092670,79.53,65369.06,0.0,0.9216,5e-05,5.98442]
[1780523092826,79.53,65369.06,0.0,0.9216,5e-05,5.98442]
[1780523092852,79.53,65376.19,0.0,0.92192,4e-05,5.96634]
[1780523093235,79.53,65376.19,0.0,0.92192,4e-05,5.96634]
[1780523093250,79.53,65376.19,0.0,0.92192,4e-05,5.96634]
[1780523093318,79.53,65380.74,0.0,0.92213,4e-05,5.95479]
[1780523094254,79.53,65380.74,0.0,0.92213,4e-05,5.95479]
[1780523094365,79.53,65380.74,0.0,0.92213,4e-05,5.95479]
[1780523094418,79.53,65380.74,0.0,0.92213,4e-05,5.95479]
[1780523094443,79.53,65384.9,0.0,0.92232,4e-05,5.94425]
[1780523095239,79.53,65384.9,0.0,0.92232,4e-05,5.94425]
[1780523095853,79.53,65386.68,0.0,0.9224,4e-05,5.93969]
[1780523095943,79.53,65386.68,0.0,0.9224,4e-05,5.93969]
[1780523096363,79.53,65391.7,0.0,0.92262,4e-05,5.92712]
[1780523097370,79.53,65398.51,0.0,0.92293,4e-05,5.91]
[1780523098377,79.52,65398.2,0.0,0.92292,4e-05,5.91035]
[1780523099458,79.52,65398.2,0.0,0.92292,4e-05,5.91035]
[1780523100376,79.52,65398.88,0.0,0.92295,4e-05,5.90847]
[1780523100520,79.52,65398.88,0.0,0.92295,4e-05,5.90847]
[1780523101234,79.52,65399.05,0.0,0.92296,4e-05,5.90786]
[1780523101532,79.52,65399.05,0.0,0.92296,4e-05,5.90786]
[1780523101633,79.52,65400.56,0.0,0.92303,4e-05,5.9039]
[1780523102111,79.52,65400.56,0.0,0.92303,4e-05,5.9039]
[1780523105425,79.51,65402.21,0.0,0.92312,4e-05,5.89908]
[1780523107743,79.51,65402.98,0.0,0.92316,4e-05,5.89699]
[1780523107778,79.51,65394.89,0.0,0.9228,4e-05,5.91704]
[1780523108460,79.51,65386.27,0.0,0.92242,4e-05,5.93857]
[1780523109476,79.51,65388.17,0.0,0.9225,4e-05,5.93381]
[1780523110482,79.51,65391.73,0.0,0.92266,4e-05,5.92473]
[1780523111489,79.51,65396.77,0.0,0.92289,4e-05,5.91206]
[1780523112496,79.51,65397.83,0.0,0.92294,4e-05,5.90937]
[1780523114510,79.51,65399.6,0.0,0.92302,4e-05,5.90486]
[1780523115516,79.51,65401.44,0.0,0.9231,4e-05,5.90009]
[1780523120228,79.5,65401.04,0.0,0.9231,4e-05,5.9004]
[1780523120239,79.5,65401.04,0.0,0.9231,4e-05,5.9004]
[1780523120334,79.5,65401.04,0.0,0.9231,4e-05,5.9004]
[1780523120497,79.5,65401.04,0.0,0.9231,4e-05,5.9004]
[1780523123574,79.5,65397.99,0.0,0.92297,4e-05,5.90734]
[1780523124581,79.5,65399.39,0.0,0.92304,4e-05,5.90366]
[1780523127176,79.5,65399.98,0.0,0.92307,4e-05,5.90183]
[1780523127219,79.5,65399.98,0.0,0.92307,4e-05,5.90183]
[1780523127236,79.5,65399.98,0.0,0.92307,4e-05,5.90183]
[1780523131887,79.49,65401.73,0.0,0.92321,4e-05,5.89235]
[1780523137687,79.48,65401.11,0.0,0.9232,4e-05,5.89295]
[1780523142722,79.48,65402.19,0.0,0.92326,4e-05,5.88946]
[1780523143036,79.48,65402.19,0.0,0.92326,4e-05,5.88946]
[1780523145335,79.48,65403.4,0.0,0.92332,4e-05,5.88614]
[1780523145439,79.48,65403.4,0.0,0.92332,4e-05,5.88614]
[1780523145544,79.48,65403.4,0.0,0.92332,4e-05,5.88614]
[1780523145684,79.48,65403.4,0.0,0.92332,4e-05,5.88614]
[1780523146094,79.47,65404.1,0.0,0.92335,4e-05,5.88424]
[1780523146738,79.47,65404.1,0.0,0.92335,4e-05,5.88424]
[1780523146752,79.47,65405.95,0.0,0.92344,4e-05,5.87948]
[1780523148766,79.47,65407.5,0.0,0.92351,4e-05,5.87534]
[1780523151110,79.47,65407.8,0.0,0.92353,4e-05,5.87433]
[1780523152705,79.47,65407.47,0.0,0.92352,4e-05,5.87503]
[1780523153060,79.47,65407.03,0.0,0.9235,4e-05,5.87599]
[1780523153086,79.47,65407.03,0.0,0.9235,4e-05,5.87599]
[1780523153419,79.47,65407.03,0.0,0.9235,4e-05,5.87599]
[1780523154817,79.47,65405.75,0.0,0.92345,4e-05,5.87893]
[1780523156464,79.46,65406.4,0.0,0.92348,4e-05,5.87717]
[1780523156514,79.46,65406.4,0.0,0.92348,4e-05,5.87717]
[1780523156560,79.46,65406.4,0.0,0.92348,4e-05,5.87717]
[1780523156777,79.46,65406.4,0.0,0.92348,4e-05,5.87717]
[1780523159851,79.46,65404.65,0.0,0.92341,4e-05,5.88101]
[1780523161878,79.46,65383.08,0.0,0.92245,4e-05,5.93469]
[1780523162289,79.46,65383.08,0.0,0.92245,4e-05,5.93469]
[1780523162886,79.46,65374.16,0.0,0.92206,4e-05,5.957]
[1780523163868,79.46,65374.16,0.0,0.92206,4e-05,5.957]
[1780523163892,79.46,65387.78,0.0,0.92266,4e-05,5.92287]
[1780523164903,79.46,65403.58,0.0,0.92337,4e-05,5.88331]
[1780523165715,79.46,65403.58,0.0,0.92337,4e-05,5.88331]
[1780523165910,79.46,65407.35,0.0,0.92354,4e-05,5.87377]
[1780523167453,79.46,65407.19,0.0,0.92353,4e-05,5.87404]
[1780523167492,79.46,65407.19,0.0,0.92353,4e-05,5.87404]
[1780523167547,79.46,65407.19,0.0,0.92353,4e-05,5.87404]
[1780523167738,79.46,65407.19,0.0,0.92353,4e-05,5.87404]
[1780523169335,79.46,65407.83,0.0,0.92356,4e-05,5.87219]
[1780523169940,79.45,65406.32,0.0,0.9235,4e-05,5.87583]
[1780523172662,79.45,65406.16,0.0,0.9235,4e-05,5.87596]
[1780523172961,79.45,65392.09,0.0,0.92288,4e-05,5.91099]
[1780523173968,79.45,65385.65,0.0,0.92259,4e-05,5.92708]
[1780523174975,79.45,65387.82,0.0,0.92269,4e-05,5.92157]
[1780523175982,79.45,65389.17,0.0,0.92275,4e-05,5.91814]
[1780523176263,79.45,65389.17,0.0,0.92275,4e-05,5.91814]
[1780523176644,79.45,65389.17,0.0,0.92275,4e-05,5.91814]
[1780523176989,79.45,65397.51,0.0,0.92312,4e-05,5.89722]
[1780523177035,79.45,65397.51,0.0,0.92312,4e-05,5.89722]
[1780523177996,79.45,65401.92,0.0,0.92332,4e-05,5.88619]
[1780523179003,79.45,65403.23,0.0,0.92337,4e-05,5.88291]
[1780523179050,79.45,65403.23,0.0,0.92337,4e-05,5.88291]
[1780523180014,79.45,65405.16,0.0,0.92346,4e-05,5.87793]
[1780523181795,79.45,65405.81,0.0,0.92349,4e-05,5.87615]
[1780523181828,79.45,65405.81,0.0,0.92349,4e-05,5.87615]
[1780523181847,79.45,65405.81,0.0,0.92349,4e-05,5.87615]
[1780523181933,79.45,65405.81,0.0,0.92349,4e-05,5.87615]
[1780523182006,79.45,65405.81,0.0,0.92349,4e-05,5.87615]
[1780523183784,79.45,65407.26,0.0,0.92356,4e-05,5.87222]
[1780523187061,79.44,65409.37,0.0,0.92367,4e-05,5.86636]
[1780523189075,79.44,65408.13,0.0,0.92362,4e-05,5.86917]
[1780523190083,79.44,65412.74,0.0,0.92382,4e-05,5.85754]
[1780523191467,79.44,65412.74,0.0,0.92382,4e-05,5.85754]
[1780523191611,79.44,65417.15,0.0,0.92407,4e-05,5.84204]
[1780523192425,79.44,65417.15,0.0,0.92407,4e-05,5.84204]
[1780523192876,79.44,65429.09,0.0,0.9246,4e-05,5.81227]
[1780523193859,79.44,65429.09,0.0,0.9246,4e-05,5.81227]
[1780523193971,79.44,65439.07,0.0,0.92503,4e-05,5.78747]
[1780523194516,79.44,65444.25,0.0,0.92526,4e-05,5.77465]
[1780523195118,79.44,65452.52,0.0,0.92562,4e-05,5.75415]
[1780523196249,79.44,65452.52,0.0,0.92562,4e-05,5.75415]
[1780523196290,79.44,65452.52,0.0,0.92562,4e-05,5.75415]
[1780523196391,79.44,65451.97,0.0,0.92559,4e-05,5.75551]
[1780523197131,79.44,65452.97,0.0,0.92564,4e-05,5.75307]
[1780523198139,79.44,65450.88,0.0,0.92555,4e-05,5.75826]
[1780523199146,79.44,65436.62,0.0,0.92492,4e-05,5.79358]
[1780523200153,79.44,65427.54,0.0,0.92453,4e-05,5.81612]
[1780523201160,79.44,65426.78,0.0,0.92449,4e-05,5.81798]
[1780523202168,79.44,65425.95,0.0,0.92446,4e-05,5.81998]
[1780523206446,79.43,65426.1,0.0,0.92447,4e-05,5.8194]
[1780523206816,79.43,65426.1,0.0,0.92447,4e-05,5.8194]
[1780523206928,79.43,65429.07,0.0,0.9246,4e-05,5.81188]
[1780523207205,79.43,65439.67,0.0,0.92506,4e-05,5.78561]
[1780523208737,79.43,65439.67,0.0,0.92506,4e-05,5.78561]
[1780523208838,79.43,65448.67,0.0,0.92546,4e-05,5.76327]
[1780523209219,79.43,65446.11,0.0,0.92535,4e-05,5.7696]
[1780523210159,79.43,65446.11,0.0,0.92535,4e-05,5.7696]
[1780523210234,79.43,65445.18,0.0,0.92531,4e-05,5.77192]
[1780523211236,79.43,65438.08,0.0,0.925,4e-05,5.7895]
[1780523212244,79.43,65427.49,0.0,0.92453,4e-05,5.81576]
[1780523213251,79.43,65426.31,0.0,0.92448,4e-05,5.81867]
[1780523214258,79.43,65423.64,0.0,0.92437,4e-05,5.82524]
[1780523215265,79.43,65422.38,0.0,0.92431,4e-05,5.8283]
[1780523216829,79.43,65422.38,0.0,0.92431,4e-05,5.8283]
[1780523216933,79.43,65422.38,0.0,0.92431,4e-05,5.8283]
[1780523216995,79.43,65422.38,0.0,0.92431,4e-05,5.8283]
[1780523220561,79.43,65422.29,0.0,0.92431,4e-05,5.8282]
[1780523220663,79.43,65421.16,0.0,0.92427,4e-05,5.83085]
[1780523221314,79.43,65420.03,0.0,0.92422,4e-05,5.83366]
[1780523222320,79.43,65418.81,0.0,0.92417,4e-05,5.8366]
[1780523223330,79.43,65421.2,0.0,0.92427,4e-05,5.83057]
[1780523224213,79.43,65421.2,0.0,0.92427,4e-05,5.83057]
[1780523224322,79.43,65421.2,0.0,0.92427,4e-05,5.83057]
[1780523224335,79.43,65431.5,0.0,0.92472,4e-05,5.8049]
[1780523225184,79.43,65431.5,0.0,0.92472,4e-05,5.8049]
[1780523225341,79.43,65441.56,0.0,0.92516,4e-05,5.77988]
[1780523226348,79.43,65445.35,0.0,0.92533,4e-05,5.77046]
[1780523227397,79.43,65445.35,0.0,0.92533,4e-05,5.77046]
[1780523227444,79.43,65445.35,0.0,0.92533,4e-05,5.77046]
[1780523227501,79.43,65445.35,0.0,0.92533,4e-05,5.77046]
[1780523227602,79.43,65445.9,0.0,0.92535,4e-05,5.7691]
[1780523229920,79.43,65446.23,0.0,0.92537,4e-05,5.76829]
[1780523230133,79.43,65445.86,0.0,0.92535,4e-05,5.76922]
[1780523231008,79.43,65445.86,0.0,0.92535,4e-05,5.76922]
[1780523231044,79.43,65447.32,0.0,0.92542,4e-05,5.76562]
[1780523231144,79.43,65447.32,0.0,0.92542,4e-05,5.76562]
[1780523231215,79.43,65447.32,0.0,0.92542,4e-05,5.76562]
[1780523234057,79.43,65447.23,0.0,0.92541,4e-05,5.76584]
[1780523234105,79.43,65447.23,0.0,0.92541,4e-05,5.76584]
[1780523234235,79.43,65447.58,0.0,0.92543,4e-05,5.76501]
[1780523234243,79.43,65447.58,0.0,0.92543,4e-05,5.76501]
[1780523238438,79.43,65450.11,0.0,0.92553,4e-05,5.75884]
[1780523239444,79.43,65453.55,0.0,0.92568,4e-05,5.75037]
[1780523242066,79.43,65453.66,0.0,0.92569,4e-05,5.75012]
[1780523242109,79.43,65453.66,0.0,0.92569,4e-05,5.75012]
[1780523242235,79.43,65454.2,0.0,0.92571,4e-05,5.74887]
[1780523242345,79.43,65454.2,0.0,0.92571,4e-05,5.74887]
[1780523242536,79.43,65454.2,0.0,0.92571,4e-05,5.74887]
[1780523242577,79.43,65454.2,0.0,0.92571,4e-05,5.74887]
[1780523244492,79.43,65456.07,0.0,0.92579,4e-05,5.74434]
[1780523245495,79.43,65454.75,0.0,0.92573,4e-05,5.74764]
[1780523246492,79.43,65454.75,0.0,0.92573,4e-05,5.74764]
[1780523246599,79.43,65454.75,0.0,0.92573,4e-05,5.74764]
[1780523246702,79.43,65460.07,0.0,0.92596,4e-05,5.73461]
[1780523247508,79.43,65463.11,0.0,0.92609,4e-05,5.72712]
[1780523248494,79.43,65463.11,0.0,0.92609,4e-05,5.72712]
[1780523248593,79.43,65463.11,0.0,0.92609,4e-05,5.72712]
[1780523248672,79.43,65463.04,0.0,0.92608,4e-05,5.72743]
[1780523251529,79.43,65463.89,0.0,0.92612,4e-05,5.72549]
[1780523251714,79.43,65466.58,0.0,0.92628,4e-05,5.71473]
[1780523252499,79.43,65466.58,0.0,0.92628,4e-05,5.71473]
[1780523252605,79.43,65466.58,0.0,0.92628,4e-05,5.71473]
[1780523252707,79.43,65469.12,0.0,0.92639,4e-05,5.70842]
[1780523253965,79.43,65469.12,0.0,0.92639,4e-05,5.70842]
[1780523253997,79.43,65471.69,0.0,0.9265,4e-05,5.7022]
[1780523254558,79.43,65474.38,0.0,0.92661,4e-05,5.69571]
[1780523255566,79.43,65479.46,0.0,0.92683,4e-05,5.68324]
[1780523257033,79.43,65479.46,0.0,0.92683,4e-05,5.68324]
[1780523257074,79.43,65481.84,0.0,0.92693,4e-05,5.67735]
[1780523257262,79.43,65481.84,0.0,0.92693,4e-05,5.67735]
[1780523257584,79.43,65484.63,0.0,0.92705,4e-05,5.67066]
[1780523259019,79.43,65484.63,0.0,0.92705,4e-05,5.67066]
[1780523259120,79.43,65485.92,0.0,0.9271,4e-05,5.66766]
[1780523259598,79.44,65487.04,0.0,0.92715,4e-05,5.66509]
[1780523260357,79.44,65487.04,0.0,0.92715,4e-05,5.66509]
[1780523261101,79.44,65487.04,0.0,0.92715,4e-05,5.66509]
[1780523261146,79.44,65488.36,0.0,0.9272,4e-05,5.66202]
[1780523261198,79.44,65488.36,0.0,0.9272,4e-05,5.66202]
[1780523261299,79.44,65488.36,0.0,0.9272,4e-05,5.66202]
[1780523261386,79.44,65488.36,0.0,0.9272,4e-05,5.66202]
[1780523262150,79.44,65488.36,0.0,0.9272,4e-05,5.66202]
[1780523261612,79.44,65489.81,0.0,0.92726,4e-05,5.65849]
[1780523262507,79.44,65489.81,0.0,0.92726,4e-05,5.65849]
[1780523262738,79.44,65489.81,0.0,0.92726,4e-05,5.65849]
[1780523262772,79.44,65489.81,0.0,0.92726,4e-05,5.65849]
[1780523262876,79.44,65489.81,0.0,0.92726,4e-05,5.65849]
[1780523262981,79.44,65489.81,0.0,0.92726,4e-05,5.65849]
[1780523262992,79.44,65489.81,0.0,0.92726,4e-05,5.65849]
[1780523263082,79.44,65493.56,0.0,0.92742,4e-05,5.64934]
[1780523263626,79.44,65494.94,0.0,0.92748,4e-05,5.646]
[1780523264633,79.44,65496.46,0.0,0.92754,4e-05,5.64233]
[1780523266647,79.44,65499.35,0.0,0.92766,4e-05,5.63536]
[1780523267654,79.44,65501.11,0.0,0.92774,4e-05,5.63112]
[1780523268660,79.44,65504.23,0.0,0.92787,4e-05,5.62358]
[1780523269667,79.44,65506.38,0.0,0.92796,4e-05,5.61841]
[1780523270324,79.44,65506.38,0.0,0.92796,4e-05,5.61841]
[1780523270431,79.44,65506.38,0.0,0.92796,4e-05,5.61841]
[1780523270512,79.44,65506.38,0.0,0.92796,4e-05,5.61841]
[1780523272681,79.44,65507.26,0.0,0.92799,4e-05,5.61644]
[1780523273052,79.44,65509.51,0.0,0.92808,4e-05,5.61104]
[1780523273605,79.44,65509.51,0.0,0.92808,4e-05,5.61104]
[1780523273726,79.44,65509.51,0.0,0.92808,4e-05,5.61104]
[1780523273768,79.44,65509.64,0.0,0.92809,4e-05,5.61082]
[1780523274712,79.44,65509.64,0.0,0.92809,4e-05,5.61082]
[1780523274818,79.44,65509.64,0.0,0.92809,4e-05,5.61082]
[1780523276716,79.44,65505.32,0.0,0.9279,4e-05,5.62165]
[1780523277210,79.44,65505.32,0.0,0.9279,4e-05,5.62165]
[1780523277690,79.44,65505.32,0.0,0.9279,4e-05,5.62165]
[1780523277724,79.45,65498.39,0.0,0.9276,4e-05,5.6388]
[1780523278638,79.45,65498.39,0.0,0.9276,4e-05,5.6388]
[1780523278731,79.45,65491.12,0.0,0.92729,4e-05,5.65679]
[1780523280745,79.45,65487.93,0.0,0.92715,4e-05,5.66496]
[1780523281752,79.45,65486.6,0.0,0.92709,4e-05,5.66839]
[1780523282759,79.45,65485.25,0.0,0.92703,4e-05,5.67186]
[1780523283768,79.45,65484.07,0.0,0.92698,4e-05,5.67491]
[1780523284773,79.45,65489.69,0.0,0.92721,4e-05,5.6613]
[1780523285781,79.45,65503.17,0.0,0.92779,4e-05,5.62837]
[1780523287083,79.45,65503.17,0.0,0.92779,4e-05,5.62837]
[1780523287108,79.45,65510.01,0.0,0.92807,4e-05,5.61177]
[1780523289809,79.46,65511.17,0.0,0.92812,4e-05,5.60923]
[1780523290817,79.46,65514.89,0.0,0.92827,4e-05,5.60027]
[1780523292830,79.46,65513.32,0.0,0.9282,4e-05,5.60432]
[1780523293866,79.46,65514.73,0.0,0.92826,4e-05,5.60099]
[1780523296887,79.46,65516.17,0.0,0.92831,4e-05,5.59782]
[1780523297433,79.46,65516.17,0.0,0.92831,4e-05,5.59782]
[1780523297895,79.46,65519.83,0.0,0.92847,4e-05,5.58885]
[1780523298400,79.46,65519.83,0.0,0.92847,4e-05,5.58885]
[1780523298670,79.46,65519.83,0.0,0.92847,4e-05,5.58885]
[1780523298902,79.46,65526.66,0.0,0.92876,4e-05,5.57224]
[1780523299909,79.46,65528.67,0.0,0.92884,4e-05,5.56737]
[1780523300915,79.46,65534.35,0.0,0.92908,4e-05,5.55361]
[1780523303145,79.46,65534.31,0.0,0.92907,4e-05,5.55374]
[1780523303185,79.46,65534.31,0.0,0.92907,4e-05,5.55374]
[1780523303203,79.46,65541.42,0.0,0.92937,4e-05,5.53656]
[1780523303940,79.46,65549.19,0.0,0.92969,4e-05,5.51785]
[1780523304638,79.46,65549.19,0.0,0.92969,4e-05,5.51785]
[1780523304950,79.46,65559.45,0.0,0.93011,4e-05,5.49317]
[1780523305401,79.46,65559.45,0.0,0.93011,4e-05,5.49317]
[1780523305956,79.46,65586.5,0.0,0.93122,4e-05,5.42834]
[1780523306401,79.46,65586.5,0.0,0.93122,4e-05,5.42834]
[1780523306490,79.46,65586.5,0.0,0.93122,4e-05,5.42834]
[1780523306968,79.46,65611.46,0.0,0.93223,4e-05,5.36901]
[1780523308133,79.46,65611.46,0.0,0.93223,4e-05,5.36901]
[1780523308178,79.47,65602.04,0.0,0.93184,4e-05,5.39173]
[1780523308663,79.47,65602.04,0.0,0.93184,4e-05,5.39173]
[1780523308820,79.47,65602.04,0.0,0.93184,4e-05,5.39173]
[1780523308994,79.47,65602.04,0.0,0.93184,4e-05,5.39173]
[1780523309059,79.47,65594.57,0.0,0.93154,4e-05,5.40965]
[1780523309282,79.47,65594.57,0.0,0.93154,4e-05,5.40965]
[1780523310212,79.47,65594.57,0.0,0.93154,4e-05,5.40965]
[1780523310994,79.47,65604.36,0.0,0.93193,4e-05,5.38676]
[1780523312035,79.47,65611.15,0.0,0.93224,4e-05,5.36658]
[1780523313017,79.47,65617.81,0.0,0.93251,4e-05,5.35089]
[1780523313921,79.47,65617.81,0.0,0.93251,4e-05,5.35089]
[1780523314170,79.47,65617.81,0.0,0.93251,4e-05,5.35089]
[1780523314025,79.47,65631.61,0.0,0.93306,4e-05,5.31819]
[1780523315052,79.47,65631.61,0.0,0.93306,4e-05,5.31819]
[1780523315119,79.47,65647.91,0.0,0.9337,4e-05,5.27986]
[1780523316039,79.48,65657.82,0.0,0.93409,4e-05,5.25697]
[1780523317047,79.48,65685.48,0.0,0.93517,4e-05,5.19214]
[1780523317378,79.48,65685.48,0.0,0.93517,4e-05,5.19214]
[1780523317728,79.48,65685.48,0.0,0.93517,4e-05,5.19214]
[1780523318055,79.49,65684.41,0.0,0.93508,4e-05,5.19734]
[1780523318336,79.49,65684.41,0.0,0.93508,4e-05,5.19734]
[1780523319062,79.51,65670.71,0.0,0.93452,4e-05,5.23149]
[1780523319997,79.51,65670.71,0.0,0.93452,4e-05,5.23149]
[1780523320069,79.51,65657.85,0.0,0.93401,4e-05,5.26182]
[1780523321076,79.51,65646.89,0.0,0.93358,4e-05,5.28762]
[1780523322086,79.51,65643.44,0.0,0.93343,4e-05,5.29612]
[1780523323141,79.51,65643.44,0.0,0.93343,4e-05,5.29612]
[1780523323164,79.51,65636.8,0.0,0.93317,4e-05,5.31203]
[1780523324099,79.52,65627.11,0.0,0.93278,4e-05,5.33518]
[1780523325106,79.52,65613.41,0.0,0.93223,4e-05,5.36786]
[1780523325614,79.52,65613.41,0.0,0.93223,4e-05,5.36786]
[1780523326114,79.52,65602.32,0.0,0.93178,4e-05,5.39438]
[1780523327121,79.52,65593.4,0.0,0.93141,4e-05,5.41574]
[1780523328129,79.52,65595.15,0.0,0.93148,4e-05,5.41162]
[1780523328836,79.52,65595.15,0.0,0.93148,4e-05,5.41162]
[1780523328903,79.52,65595.15,0.0,0.93148,4e-05,5.41162]
[1780523328968,79.52,65595.15,0.0,0.93148,4e-05,5.41162]
[1780523329147,79.52,65600.75,0.0,0.93171,4e-05,5.39832]
[1780523329874,79.52,65600.75,0.0,0.93171,4e-05,5.39832]
[1780523330152,79.52,65620.54,0.0,0.93251,4e-05,5.35134]
[1780523331161,79.52,65628.17,0.0,0.9328,4e-05,5.33358]
[1780523331527,79.52,65628.17,0.0,0.9328,4e-05,5.33358]
[1780523331742,79.52,65628.17,0.0,0.9328,4e-05,5.33358]
[1780523331822,79.52,65628.17,0.0,0.9328,4e-05,5.33358]
[1780523331909,79.52,65628.17,0.0,0.9328,4e-05,5.33358]
[1780523332010,79.52,65628.17,0.0,0.9328,4e-05,5.33358]
[1780523332227,79.52,65628.17,0.0,0.9328,4e-05,5.33358]
[1780523332186,79.52,65624.15,0.0,0.93264,4e-05,5.34328]
[1780523332507,79.52,65624.15,0.0,0.93264,4e-05,5.34328]
[1780523332672,79.52,65624.15,0.0,0.93264,4e-05,5.34328]
[1780523333179,79.52,65629.99,0.0,0.93287,4e-05,5.32962]
[1780523334186,79.53,65637.84,0.0,0.93318,4e-05,5.31125]
[1780523334820,79.53,65637.84,0.0,0.93318,4e-05,5.31125]
[1780523334857,79.53,65637.84,0.0,0.93318,4e-05,5.31125]
[1780523334960,79.53,65637.84,0.0,0.93318,4e-05,5.31125]
[1780523334999,79.53,65637.84,0.0,0.93318,4e-05,5.31125]
[1780523335193,79.53,65638.38,0.0,0.9332,4e-05,5.31019]
[1780523336232,79.53,65638.38,0.0,0.9332,4e-05,5.31019]
[1780523336301,79.53,65638.38,0.0,0.9332,4e-05,5.31019]
[1780523336274,79.53,65634.15,0.0,0.93303,4e-05,5.32041]
[1780523336603,79.53,65634.15,0.0,0.93303,4e-05,5.32041]
[1780523336744,79.53,65634.15,0.0,0.93303,4e-05,5.32041]
[1780523336864,79.53,65634.15,0.0,0.93303,4e-05,5.32041]
[1780523336997,79.53,65634.15,0.0,0.93303,4e-05,5.32041]
[1780523337207,79.53,65625.11,0.0,0.93266,4e-05,5.34201]
[1780523337869,79.53,65625.11,0.0,0.93266,4e-05,5.34201]
[1780523337977,79.53,65625.11,0.0,0.93266,4e-05,5.34201]
[1780523338000,79.53,65625.11,0.0,0.93266,4e-05,5.34201]
[1780523338244,79.53,65625.11,0.0,0.93266,4e-05,5.34201]
[1780523338271,79.53,65623.58,0.0,0.9326,4e-05,5.3458]
[1780523339217,79.53,65623.58,0.0,0.9326,4e-05,5.3458]
[1780523339243,79.53,65623.58,0.0,0.9326,4e-05,5.3458]
[1780523339221,79.53,65622.19,0.0,0.93254,4e-05,5.34926]
[1780523339333,79.53,65622.19,0.0,0.93254,4e-05,5.34926]
[1780523339384,79.53,65622.19,0.0,0.93254,4e-05,5.34926]
[1780523339531,79.53,65622.19,0.0,0.93254,4e-05,5.34926]
[1780523340228,79.53,65622.31,0.0,0.93254,4e-05,5.34913]
[1780523341115,79.53,65622.31,0.0,0.93254,4e-05,5.34913]
[1780523341209,79.53,65622.31,0.0,0.93254,4e-05,5.34913]
[1780523341237,79.53,65622.31,0.0,0.93254,4e-05,5.34913]
[1780523341313,79.53,65617.36,0.0,0.93234,4e-05,5.36104]
[1780523341331,79.53,65617.36,0.0,0.93234,4e-05,5.36104]
[1780523342242,79.54,65612.02,0.0,0.93213,4e-05,5.37386]
[1780523342338,79.54,65612.02,0.0,0.93213,4e-05,5.37386]
[1780523342458,79.54,65612.02,0.0,0.93213,4e-05,5.37386]
[1780523342505,79.54,65612.02,0.0,0.93213,4e-05,5.37386]
[1780523342560,79.54,65612.02,0.0,0.93213,4e-05,5.37386]
[1780523342785,79.54,65612.02,0.0,0.93213,4e-05,5.37386]
[1780523342993,79.54,65612.02,0.0,0.93213,4e-05,5.37386]
[1780523343063,79.54,65612.02,0.0,0.93213,4e-05,5.37386]
[1780523343231,79.54,65612.02,0.0,0.93213,4e-05,5.37386]
[1780523343375,79.54,65612.02,0.0,0.93213,4e-05,5.37386]
[1780523343264,79.54,65609.96,0.0,0.93204,4e-05,5.37876]
[1780523343567,79.54,65609.96,0.0,0.93204,4e-05,5.37876]
[1780523343740,79.54,65609.96,0.0,0.93204,4e-05,5.37876]
[1780523343935,79.54,65609.96,0.0,0.93204,4e-05,5.37876]
[1780523343993,79.54,65609.96,0.0,0.93204,4e-05,5.37876]
[1780523344058,79.54,65609.96,0.0,0.93204,4e-05,5.37876]
[1780523344182,79.54,65609.96,0.0,0.93204,4e-05,5.37876]
[1780523344270,79.54,65609.96,0.0,0.93204,4e-05,5.37876]
[1780523344392,79.54,65609.96,0.0,0.93204,4e-05,5.37876]
[1780523344272,79.54,65610.37,0.0,0.93206,4e-05,5.3779]
[1780523344788,79.54,65610.37,0.0,0.93206,4e-05,5.3779]
[1780523345015,79.54,65610.37,0.0,0.93206,4e-05,5.3779]
[1780523345306,79.54,65627.25,0.0,0.93273,4e-05,5.33784]
[1780523346285,79.54,65637.86,0.0,0.93316,4e-05,5.31286]
[1780523346400,79.54,65637.86,0.0,0.93316,4e-05,5.31286]
[1780523346932,79.54,65637.86,0.0,0.93316,4e-05,5.31286]
[1780523346967,79.54,65637.86,0.0,0.93316,4e-05,5.31286]
[1780523347074,79.54,65637.86,0.0,0.93316,4e-05,5.31286]
[1780523347180,79.54,65637.86,0.0,0.93316,4e-05,5.31286]
[1780523347285,79.54,65637.86,0.0,0.93316,4e-05,5.31286]
[1780523347289,79.55,65640.05,0.0,0.93321,4e-05,5.30942]
[1780523347388,79.55,65640.05,0.0,0.93321,4e-05,5.30942]
[1780523348296,79.55,65638.08,0.0,0.93313,4e-05,5.31428]
[1780523348503,79.55,65638.08,0.0,0.93313,4e-05,5.31428]
[1780523348610,79.55,65638.08,0.0,0.93313,4e-05,5.31428]
[1780523348696,79.55,65638.08,0.0,0.93313,4e-05,5.31428]
[1780523348742,79.55,65638.08,0.0,0.93313,4e-05,5.31428]
[1780523348863,79.55,65638.08,0.0,0.93313,4e-05,5.31428]
[1780523349304,79.57,65640.11,0.0,0.93318,4e-05,5.31166]
[1780523350174,79.57,65640.11,0.0,0.93318,4e-05,5.31166]
[1780523350215,79.57,65640.11,0.0,0.93318,4e-05,5.31166]
[1780523350268,79.57,65640.11,0.0,0.93318,4e-05,5.31166]
[1780523350315,79.58,65654.1,0.0,0.9337,4e-05,5.28075]
[1780523350700,79.58,65654.1,0.0,0.9337,4e-05,5.28075]
[1780523351054,79.58,65654.1,0.0,0.9337,4e-05,5.28075]
[1780523351323,79.58,65663.94,0.0,0.93408,4e-05,5.25764]
[1780523351748,79.58,65663.94,0.0,0.93408,4e-05,5.25764]
[1780523351894,79.58,65663.94,0.0,0.93408,4e-05,5.25764]
[1780523351926,79.58,65663.94,0.0,0.93408,4e-05,5.25764]
[1780523352102,79.58,65663.94,0.0,0.93408,4e-05,5.25764]
[1780523352212,79.58,65663.94,0.0,0.93408,4e-05,5.25764]
[1780523352330,79.59,65669.76,0.0,0.9343,4e-05,5.24474]
[1780523352685,79.59,65669.76,0.0,0.9343,4e-05,5.24474]
[1780523352738,79.59,65669.76,0.0,0.9343,4e-05,5.24474]
[1780523352841,79.59,65669.76,0.0,0.9343,4e-05,5.24474]
[1780523352929,79.59,65669.76,0.0,0.9343,4e-05,5.24474]
[1780523352962,79.59,65669.76,0.0,0.9343,4e-05,5.24474]
[1780523353036,79.59,65669.76,0.0,0.9343,4e-05,5.24474]
[1780523353251,79.59,65669.76,0.0,0.9343,4e-05,5.24474]
[1780523353357,79.59,65669.76,0.0,0.9343,4e-05,5.24474]
[1780523353337,79.58,65668.17,0.0,0.93424,4e-05,5.2484]
[1780523353559,79.58,65668.17,0.0,0.93424,4e-05,5.2484]
[1780523353631,79.58,65668.17,0.0,0.93424,4e-05,5.2484]
[1780523354067,79.58,65668.17,0.0,0.93424,4e-05,5.2484]
[1780523354164,79.58,65668.17,0.0,0.93424,4e-05,5.2484]
[1780523354262,79.58,65668.17,0.0,0.93424,4e-05,5.2484]
[1780523354351,79.59,65664.08,0.0,0.93408,4e-05,5.25813]
[1780523354372,79.59,65664.08,0.0,0.93408,4e-05,5.25813]
[1780523354396,79.59,65664.08,0.0,0.93408,4e-05,5.25813]
[1780523354917,79.59,65664.08,0.0,0.93408,4e-05,5.25813]
[1780523355020,79.59,65664.08,0.0,0.93408,4e-05,5.25813]
[1780523355057,79.59,65664.08,0.0,0.93408,4e-05,5.25813]
[1780523355135,79.59,65664.08,0.0,0.93408,4e-05,5.25813]
[1780523355230,79.59,65664.08,0.0,0.93408,4e-05,5.25813]
[1780523355356,79.59,65665.09,0.0,0.9341,4e-05,5.25701]
[1780523355715,79.59,65665.09,0.0,0.9341,4e-05,5.25701]
[1780523355795,79.59,65665.09,0.0,0.9341,4e-05,5.25701]
[1780523356090,79.59,65665.09,0.0,0.9341,4e-05,5.25701]
[1780523356090,79.59,65665.09,0.0,0.9341,4e-05,5.25701]
[1780523356363,79.59,65676.06,0.0,0.93454,4e-05,5.23068]
[1780523357358,79.59,65676.06,0.0,0.93454,4e-05,5.23068]
[1780523357370,79.59,65686.58,0.0,0.93494,4e-05,5.20621]
[1780523357723,79.59,65686.58,0.0,0.93494,4e-05,5.20621]
[1780523357819,79.59,65686.58,0.0,0.93494,4e-05,5.20621]
[1780523357857,79.59,65686.58,0.0,0.93494,4e-05,5.20621]
[1780523357944,79.59,65686.58,0.0,0.93494,4e-05,5.20621]
[1780523358142,79.59,65686.58,0.0,0.93494,4e-05,5.20621]
[1780523358377,79.59,65686.3,0.0,0.93493,4e-05,5.20702]
[1780523359367,79.59,65686.3,0.0,0.93493,4e-05,5.20702]
[1780523359384,79.59,65688.09,0.0,0.935,4e-05,5.20303]
[1780523359585,79.59,65688.09,0.0,0.935,4e-05,5.20303]
[1780523360128,79.59,65688.09,0.0,0.935,4e-05,5.20303]
[1780523360181,79.59,65688.07,0.0,0.93499,4e-05,5.20327]
[1780523360445,79.59,65688.07,0.0,0.93499,4e-05,5.20327]
[1780523360692,79.59,65688.07,0.0,0.93499,4e-05,5.20327]
[1780523361399,79.6,65680.31,0.0,0.93469,4e-05,5.22165]
[1780523363293,79.6,65680.31,0.0,0.93469,4e-05,5.22165]
[1780523363389,79.6,65680.79,0.0,0.93471,4e-05,5.22055]
[1780523363421,79.6,65686.49,0.0,0.93493,4e-05,5.20724]
[1780523364428,79.6,65689.52,0.0,0.93504,4e-05,5.20017]
[1780523365596,79.6,65693.78,0.0,0.93521,4e-05,5.19024]
[1780523366897,79.6,65693.78,0.0,0.93521,4e-05,5.19024]
[1780523367085,79.6,65693.78,0.0,0.93521,4e-05,5.19024]
[1780523367187,79.6,65707.26,0.0,0.93573,4e-05,5.15894]
[1780523367484,79.6,65719.69,0.0,0.93621,4e-05,5.13013]
[1780523369357,79.6,65719.69,0.0,0.93621,4e-05,5.13013]
[1780523369373,79.6,65726.78,0.0,0.93647,4e-05,5.11389]
[1780523369438,79.6,65726.78,0.0,0.93647,4e-05,5.11389]
[1780523369498,79.6,65730.06,0.0,0.9366,4e-05,5.10631]
[1780523370505,79.6,65719.32,0.0,0.93619,4e-05,5.13127]
[1780523372308,79.6,65719.32,0.0,0.93619,4e-05,5.13127]
[1780523372373,79.6,65706.77,0.0,0.93575,4e-05,5.15665]
[1780523373153,79.6,65706.77,0.0,0.93575,4e-05,5.15665]
[1780523373239,79.6,65709.17,0.0,0.93584,4e-05,5.15122]
[1780523373526,79.6,65702.39,0.0,0.93557,4e-05,5.16696]
[1780523374533,79.6,65695.75,0.0,0.93531,4e-05,5.18261]
[1780523376315,79.6,65695.75,0.0,0.93531,4e-05,5.18261]
[1780523377029,79.6,65696.3,0.0,0.93533,4e-05,5.18141]
[1780523377559,79.6,65705.11,0.0,0.93567,4e-05,5.16105]
[1780523378805,79.6,65705.11,0.0,0.93567,4e-05,5.16105]
[1780523378819,79.61,65719.11,0.0,0.93621,4e-05,5.12866]
[1780523379573,79.61,65720.07,0.0,0.93624,4e-05,5.12653]
[1780523380580,79.61,65718.63,0.0,0.93619,4e-05,5.13001]
[1780523382431,79.61,65719.0,0.0,0.9362,4e-05,5.1293]
[1780523383073,79.61,65719.0,0.0,0.9362,4e-05,5.1293]
[1780523383431,79.61,65719.0,0.0,0.9362,4e-05,5.1293]
[1780523383075,79.61,65726.35,0.0,0.93648,4e-05,5.11245]
[1780523384146,79.61,65726.35,0.0,0.93648,4e-05,5.11245]
[1780523384248,79.61,65733.39,0.0,0.93674,4e-05,5.09635]
[1780523384611,79.61,65724.54,0.0,0.9364,4e-05,5.11694]
[1780523385618,79.62,65715.87,0.0,0.93604,4e-05,5.13892]
[1780523386626,79.63,65704.42,0.0,0.9356,4e-05,5.16563]
[1780523387732,79.63,65704.42,0.0,0.9356,4e-05,5.16563]
[1780523387749,79.63,65702.82,0.0,0.93553,4e-05,5.16961]
[1780523389188,79.63,65699.66,0.0,0.93541,4e-05,5.17718]
[1780523389647,79.63,65701.7,0.0,0.93548,4e-05,5.17251]
[1780523390654,79.63,65706.08,0.0,0.93565,4e-05,5.1624]
[1780523395689,79.63,65700.81,0.0,0.93544,4e-05,5.17507]
[1780523396696,79.63,65698.62,0.0,0.93536,4e-05,5.18024]
[1780523397703,79.63,65695.02,0.0,0.93522,4e-05,5.18869]
[1780523398711,79.63,65691.24,0.0,0.93507,4e-05,5.19755]
[1780523399718,79.64,65675.42,0.0,0.93445,4e-05,5.23471]
[1780523400725,79.64,65656.84,0.0,0.93372,4e-05,5.27829]
[1780523401733,79.64,65644.8,0.0,0.93324,4e-05,5.30684]
[1780523402740,79.64,65641.43,0.0,0.9331,4e-05,5.31501]
[1780523403754,79.64,65633.43,0.0,0.93278,4e-05,5.33394]
[1780523405314,79.64,65633.43,0.0,0.93278,4e-05,5.33394]
[1780523405393,79.64,65617.07,0.0,0.93213,4e-05,5.3729]
[1780523405765,79.64,65597.67,0.0,0.93134,4e-05,5.41924]
[1780523406772,79.64,65592.76,0.0,0.93114,4e-05,5.43096]
[1780523407778,79.64,65579.38,0.0,0.93059,4e-05,5.46325]
[1780523409377,79.64,65579.38,0.0,0.93059,4e-05,5.46325]
[1780523409457,79.64,65573.67,0.0,0.93036,4e-05,5.47709]
[1780523409795,79.64,65561.57,0.0,0.92986,4e-05,5.50627]
[1780523410765,79.64,65561.57,0.0,0.92986,4e-05,5.50627]
[1780523410803,79.65,65570.12,0.0,0.93021,4e-05,5.4858]
[1780523411813,79.65,65580.16,0.0,0.93062,4e-05,5.46175]
[1780523412819,79.65,65580.42,0.0,0.93063,4e-05,5.46119]
[1780523413827,79.65,65571.04,0.0,0.93024,4e-05,5.48379]
[1780523414822,79.65,65571.04,0.0,0.93024,4e-05,5.48379]
[1780523414842,79.65,65561.31,0.0,0.92984,4e-05,5.50728]
[1780523415849,79.65,65559.45,0.0,0.92976,4e-05,5.51183]
[1780523416865,79.65,65564.09,0.0,0.92995,4e-05,5.5007]
[1780523417866,79.65,65574.85,0.0,0.93039,4e-05,5.47488]
[1780523418874,79.65,65580.48,0.0,0.93062,4e-05,5.46143]
[1780523419881,79.65,65580.57,0.0,0.93063,4e-05,5.4613]
[1780523421895,79.65,65578.79,0.0,0.93055,4e-05,5.46577]
[1780523422903,79.65,65577.27,0.0,0.93049,4e-05,5.46951]
[1780523425924,79.65,65575.93,0.0,0.93043,4e-05,5.473]
[1780523427938,79.65,65577.81,0.0,0.9305,4e-05,5.46866]
[1780523430962,79.66,65574.49,0.0,0.93036,4e-05,5.47693]
[1780523434991,79.66,65572.38,0.0,0.93031,4e-05,5.47831]
[1780523440046,79.66,65572.09,0.0,0.93029,4e-05,5.47955]
[1780523440663,79.66,65572.09,0.0,0.93029,4e-05,5.47955]
[1780523441033,79.66,65578.11,0.0,0.93054,4e-05,5.46522]
[1780523443047,79.67,65580.12,0.0,0.93061,4e-05,5.46064]
[1780523444266,79.67,65580.12,0.0,0.93061,4e-05,5.46064]
[1780523448337,79.67,65581.56,0.0,0.93066,4e-05,5.45774]
[1780523450096,79.67,65569.92,0.0,0.93018,4e-05,5.48607]
[1780523451103,79.67,65559.41,0.0,0.92974,4e-05,5.51147]
[1780523452110,79.67,65563.8,0.0,0.92992,4e-05,5.501]
[1780523453117,79.67,65570.38,0.0,0.93019,4e-05,5.48525]
[1780523454124,79.68,65574.88,0.0,0.93038,4e-05,5.47453]
[1780523455131,79.68,65576.83,0.0,0.93046,4e-05,5.46995]
[1780523457145,79.68,65581.76,0.0,0.93065,4e-05,5.45837]
[1780523457866,79.68,65581.76,0.0,0.93065,4e-05,5.45837]
[1780523458066,79.68,65581.76,0.0,0.93065,4e-05,5.45837]
[1780523458152,79.68,65564.02,0.0,0.92992,4e-05,5.50106]
[1780523459400,79.68,65564.02,0.0,0.92992,4e-05,5.50106]
[1780523459496,79.68,65548.04,0.0,0.92926,4e-05,5.53968]
[1780523460167,79.68,65546.56,0.0,0.9292,4e-05,5.54333]
[1780523461174,79.68,65545.21,0.0,0.92914,4e-05,5.5466]
[1780523461747,79.68,65545.21,0.0,0.92914,4e-05,5.5466]
[1780523462181,79.68,65545.53,0.0,0.92915,4e-05,5.54596]
[1780523463193,79.68,65550.62,0.0,0.92936,4e-05,5.53368]
[1780523463749,79.68,65550.62,0.0,0.92936,4e-05,5.53368]
[1780523464199,79.68,65563.64,0.0,0.9299,4e-05,5.50232]
[1780523465206,79.68,65569.49,0.0,0.93014,4e-05,5.48829]
[1780523466213,79.68,65565.24,0.0,0.92997,4e-05,5.49857]
[1780523467339,79.68,65565.24,0.0,0.92997,4e-05,5.49857]
[1780523467505,79.68,65565.24,0.0,0.92997,4e-05,5.49857]
[1780523467422,79.68,65559.6,0.0,0.92973,4e-05,5.51222]
[1780523467747,79.68,65559.6,0.0,0.92973,4e-05,5.51222]
[1780523467753,79.68,65559.6,0.0,0.92973,4e-05,5.51222]
[1780523467806,79.68,65559.6,0.0,0.92973,4e-05,5.51222]
[1780523467856,79.68,65559.6,0.0,0.92973,4e-05,5.51222]
[1780523467876,79.68,65559.6,0.0,0.92973,4e-05,5.51222]
[1780523467996,79.68,65559.6,0.0,0.92973,4e-05,5.51222]
[1780523468227,79.68,65561.96,0.0,0.92983,4e-05,5.50662]
[1780523468583,79.68,65561.96,0.0,0.92983,4e-05,5.50662]
[1780523469270,79.68,65561.96,0.0,0.92983,4e-05,5.50662]
[1780523469371,79.68,65569.07,0.0,0.93012,4e-05,5.48959]
[1780523469709,79.68,65569.07,0.0,0.93012,4e-05,5.48959]
[1780523469958,79.68,65569.07,0.0,0.93012,4e-05,5.48959]
[1780523470065,79.68,65569.07,0.0,0.93012,4e-05,5.48959]
[1780523470115,79.68,65569.07,0.0,0.93012,4e-05,5.48959]
[1780523470193,79.68,65569.07,0.0,0.93012,4e-05,5.48959]
[1780523470347,79.68,65569.07,0.0,0.93012,4e-05,5.48959]
[1780523470362,79.68,65572.47,0.0,0.93026,4e-05,5.48149]
[1780523470961,79.68,65572.47,0.0,0.93026,4e-05,5.48149]
[1780523471075,79.68,65572.47,0.0,0.93026,4e-05,5.48149]
[1780523471106,79.68,65572.47,0.0,0.93026,4e-05,5.48149]
[1780523471251,79.68,65575.42,0.0,0.93038,4e-05,5.4745]
[1780523472462,79.68,65575.42,0.0,0.93038,4e-05,5.4745]
[1780523474732,79.69,65576.91,0.0,0.93043,4e-05,5.47126]
[1780523474760,79.69,65576.91,0.0,0.93043,4e-05,5.47126]
[1780523474789,79.69,65576.91,0.0,0.93043,4e-05,5.47126]
[1780523474883,79.69,65576.91,0.0,0.93043,4e-05,5.47126]
[1780523474994,79.69,65576.91,0.0,0.93043,4e-05,5.47126]
[1780523475134,79.69,65576.91,0.0,0.93043,4e-05,5.47126]
[1780523475238,79.69,65576.91,0.0,0.93043,4e-05,5.47126]
[1780523475279,79.69,65580.07,0.0,0.93056,4e-05,5.46381]
[1780523475589,79.69,65580.07,0.0,0.93056,4e-05,5.46381]
[1780523476520,79.69,65580.07,0.0,0.93056,4e-05,5.46381]
[1780523476286,79.69,65585.17,0.0,0.93077,4e-05,5.45172]
[1780523476547,79.69,65585.17,0.0,0.93077,4e-05,5.45172]
[1780523476740,79.69,65585.17,0.0,0.93077,4e-05,5.45172]
[1780523476910,79.69,65585.17,0.0,0.93077,4e-05,5.45172]
[1780523477002,79.69,65585.17,0.0,0.93077,4e-05,5.45172]
[1780523477005,79.69,65585.17,0.0,0.93077,4e-05,5.45172]
[1780523477081,79.69,65585.17,0.0,0.93077,4e-05,5.45172]
[1780523477237,79.69,65585.17,0.0,0.93077,4e-05,5.45172]
[1780523477293,79.69,65587.19,0.0,0.93085,4e-05,5.44702]
[1780523478256,79.69,65587.19,0.0,0.93085,4e-05,5.44702]
[1780523478312,79.69,65587.19,0.0,0.93085,4e-05,5.44702]
[1780523478323,79.69,65587.19,0.0,0.93085,4e-05,5.44702]
[1780523478499,79.69,65587.19,0.0,0.93085,4e-05,5.44702]
[1780523478532,79.69,65589.71,0.0,0.93095,4e-05,5.44114]
[1780523479308,79.69,65593.4,0.0,0.9311,4e-05,5.43248]
[1780523480315,79.69,65598.67,0.0,0.93131,4e-05,5.42008]
[1780523481322,79.69,65602.93,0.0,0.93148,4e-05,5.41002]
[1780523482620,79.69,65604.17,0.0,0.93153,4e-05,5.4071]
[1780523482674,79.69,65604.17,0.0,0.93153,4e-05,5.4071]
[1780523482739,79.69,65604.17,0.0,0.93153,4e-05,5.4071]
[1780523482781,79.69,65604.17,0.0,0.93153,4e-05,5.4071]
[1780523482893,79.69,65604.17,0.0,0.93153,4e-05,5.4071]
[1780523483336,79.69,65604.93,0.0,0.93156,4e-05,5.40534]
[1780523483896,79.69,65604.93,0.0,0.93156,4e-05,5.40534]
[1780523483995,79.69,65604.93,0.0,0.93156,4e-05,5.40534]
[1780523484004,79.69,65604.93,0.0,0.93156,4e-05,5.40534]
[1780523484095,79.69,65604.93,0.0,0.93156,4e-05,5.40534]
[1780523484203,79.69,65604.93,0.0,0.93156,4e-05,5.40534]
[1780523484236,79.69,65604.93,0.0,0.93156,4e-05,5.40534]
[1780523484341,79.69,65604.93,0.0,0.93156,4e-05,5.40534]
[1780523484450,79.69,65604.93,0.0,0.93156,4e-05,5.40534]
[1780523484539,79.69,65605.35,0.0,0.93157,4e-05,5.4044]
[1780523485068,79.69,65605.35,0.0,0.93157,4e-05,5.4044]
[1780523485236,79.69,65605.35,0.0,0.93157,4e-05,5.4044]
[1780523485303,79.69,65605.35,0.0,0.93157,4e-05,5.4044]
[1780523485361,79.69,65605.35,0.0,0.93157,4e-05,5.4044]
[1780523485479,79.69,65605.35,0.0,0.93157,4e-05,5.4044]
[1780523485493,79.69,65605.35,0.0,0.93157,4e-05,5.4044]
[1780523485503,79.69,65606.3,0.0,0.93161,4e-05,5.40219]
[1780523485598,79.69,65606.3,0.0,0.93161,4e-05,5.40219]
[1780523485812,79.69,65606.3,0.0,0.93161,4e-05,5.40219]
[1780523486141,79.69,65606.3,0.0,0.93161,4e-05,5.40219]
[1780523486230,79.69,65606.3,0.0,0.93161,4e-05,5.40219]
[1780523486514,79.69,65606.3,0.0,0.93161,4e-05,5.40219]
[1780523486357,79.69,65598.98,0.0,0.93131,4e-05,5.41969]
[1780523486725,79.69,65598.98,0.0,0.93131,4e-05,5.41969]
[1780523487132,79.69,65598.98,0.0,0.93131,4e-05,5.41969]
[1780523487220,79.69,65598.98,0.0,0.93131,4e-05,5.41969]
[1780523487243,79.69,65598.98,0.0,0.93131,4e-05,5.41969]
[1780523487349,79.69,65598.98,0.0,0.93131,4e-05,5.41969]
[1780523487371,79.7,65590.72,0.0,0.93097,4e-05,5.43963]
[1780523488383,79.7,65590.72,0.0,0.93097,4e-05,5.43963]
[1780523488449,79.7,65590.72,0.0,0.93097,4e-05,5.43963]
[1780523488503,79.7,65590.72,0.0,0.93097,4e-05,5.43963]
[1780523488479,79.7,65580.37,0.0,0.93055,4e-05,5.46458]
[1780523488814,79.7,65580.37,0.0,0.93055,4e-05,5.46458]
[1780523489150,79.7,65580.37,0.0,0.93055,4e-05,5.46458]
[1780523489238,79.7,65580.37,0.0,0.93055,4e-05,5.46458]
[1780523489253,79.7,65580.37,0.0,0.93055,4e-05,5.46458]
[1780523489272,79.7,65580.37,0.0,0.93055,4e-05,5.46458]
[1780523489360,79.7,65580.37,0.0,0.93055,4e-05,5.46458]
[1780523489496,79.7,65580.37,0.0,0.93055,4e-05,5.46458]
[1780523489498,79.7,65580.37,0.0,0.93055,4e-05,5.46458]
[1780523489379,79.7,65570.75,0.0,0.93015,4e-05,5.48781]
[1780523489604,79.7,65570.75,0.0,0.93015,4e-05,5.48781]
[1780523489853,79.7,65570.75,0.0,0.93015,4e-05,5.48781]
[1780523490158,79.7,65570.75,0.0,0.93015,4e-05,5.48781]
[1780523490237,79.7,65570.75,0.0,0.93015,4e-05,5.48781]
[1780523490267,79.7,65570.75,0.0,0.93015,4e-05,5.48781]
[1780523490316,79.7,65570.75,0.0,0.93015,4e-05,5.48781]
[1780523490404,79.7,65570.75,0.0,0.93015,4e-05,5.48781]
[1780523490456,79.7,65570.75,0.0,0.93015,4e-05,5.48781]
[1780523490506,79.7,65570.75,0.0,0.93015,4e-05,5.48781]
[1780523490468,79.7,65569.67,0.0,0.93011,4e-05,5.49053]
[1780523490560,79.7,65569.67,0.0,0.93011,4e-05,5.49053]
[1780523490860,79.7,65569.67,0.0,0.93011,4e-05,5.49053]
[1780523491260,79.7,65569.67,0.0,0.93011,4e-05,5.49053]
[1780523491341,79.7,65569.67,0.0,0.93011,4e-05,5.49053]
[1780523491393,79.7,65569.67,0.0,0.93011,4e-05,5.49053]
[1780523491492,79.7,65569.67,0.0,0.93011,4e-05,5.49053]
[1780523491442,79.7,65567.43,0.0,0.93006,4e-05,5.49184]
[1780523491597,79.7,65567.43,0.0,0.93006,4e-05,5.49184]
[1780523491619,79.7,65567.43,0.0,0.93006,4e-05,5.49184]
[1780523492400,79.7,65566.79,0.0,0.93003,4e-05,5.49346]
[1780523494492,79.7,65567.03,0.0,0.93004,4e-05,5.49297]
[1780523494598,79.7,65565.83,0.0,0.92999,4e-05,5.49593]
[1780523494632,79.7,65565.83,0.0,0.92999,4e-05,5.49593]
[1780523494737,79.7,65565.83,0.0,0.92999,4e-05,5.49593]
[1780523494846,79.7,65565.83,0.0,0.92999,4e-05,5.49593]
[1780523495421,79.7,65580.92,0.0,0.93061,4e-05,5.45983]
[1780523495918,79.7,65580.92,0.0,0.93061,4e-05,5.45983]
[1780523496402,79.7,65580.92,0.0,0.93061,4e-05,5.45983]
[1780523496428,79.7,65596.97,0.0,0.93126,4e-05,5.42156]
[1780523497444,79.7,65603.47,0.0,0.93152,4e-05,5.4062]
[1780523497776,79.7,65603.47,0.0,0.93152,4e-05,5.4062]
[1780523497869,79.7,65603.47,0.0,0.93152,4e-05,5.4062]
[1780523497964,79.7,65603.47,0.0,0.93152,4e-05,5.4062]
[1780523497997,79.7,65603.47,0.0,0.93152,4e-05,5.4062]
[1780523498022,79.7,65603.47,0.0,0.93152,4e-05,5.4062]
[1780523498448,79.7,65606.77,0.0,0.93165,4e-05,5.39838]
[1780523499001,79.7,65606.77,0.0,0.93165,4e-05,5.39838]
[1780523499069,79.7,65606.77,0.0,0.93165,4e-05,5.39838]
[1780523499115,79.7,65606.77,0.0,0.93165,4e-05,5.39838]
[1780523499163,79.7,65606.77,0.0,0.93165,4e-05,5.39838]
[1780523499217,79.7,65606.77,0.0,0.93165,4e-05,5.39838]
[1780523499269,79.7,65606.77,0.0,0.93165,4e-05,5.39838]
[1780523499454,79.7,65609.36,0.0,0.93175,4e-05,5.39236]
[1780523500235,79.7,65609.36,0.0,0.93175,4e-05,5.39236]
[1780523506506,79.71,65601.43,0.0,0.93142,4e-05,5.41209]
[1780523507516,79.71,65596.16,0.0,0.93121,4e-05,5.42472]
[1780523508524,79.71,65592.71,0.0,0.93106,4e-05,5.433]
[1780523510537,79.71,65592.11,0.0,0.93104,4e-05,5.43447]
[1780523511544,79.71,65590.95,0.0,0.93099,4e-05,5.43725]
[1780523513558,79.71,65589.45,0.0,0.93093,4e-05,5.44085]
[1780523516579,79.71,65587.79,0.0,0.93086,4e-05,5.44482]
[1780523517588,79.71,65586.39,0.0,0.93081,4e-05,5.44816]
[1780523519600,79.71,65585.24,0.0,0.93076,4e-05,5.4509]
[1780523524640,79.71,65585.81,0.0,0.93078,4e-05,5.44946]
[1780523525646,79.71,65587.91,0.0,0.93087,4e-05,5.44442]
[1780523527660,79.71,65589.15,0.0,0.93092,4e-05,5.44142]
[1780523528668,79.71,65591.01,0.0,0.931,4e-05,5.43698]
[1780523530683,79.71,65592.67,0.0,0.93106,4e-05,5.43301]
[1780523535718,79.71,65590.08,0.0,0.93096,4e-05,5.43924]
[1780523536725,79.71,65588.21,0.0,0.93088,4e-05,5.44371]
[1780523537732,79.71,65583.69,0.0,0.9307,4e-05,5.45453]
[1780523539746,79.71,65579.05,0.0,0.93051,4e-05,5.46561]
[1780523540753,79.71,65566.51,0.0,0.92999,4e-05,5.49569]
[1780523541761,79.71,65549.9,0.0,0.9293,4e-05,5.53581]
[1780523542768,79.71,65544.09,0.0,0.92906,4e-05,5.55003]
[1780523543775,79.71,65538.59,0.0,0.92883,4e-05,5.56333]
[1780523544782,79.71,65530.72,0.0,0.9285,4e-05,5.58237]
[1780523545789,79.71,65526.07,0.0,0.92831,4e-05,5.59379]
[1780523546800,79.71,65522.8,0.0,0.92817,4e-05,5.60173]
[1780523547804,79.72,65515.34,0.0,0.92785,4e-05,5.61997]
[1780523548812,79.72,65522.22,0.0,0.92814,4e-05,5.6034]
[1780523549834,79.72,65531.03,0.0,0.92851,4e-05,5.58213]
[1780523550922,79.72,65531.03,0.0,0.92851,4e-05,5.58213]
[1780523550996,79.72,65513.18,0.0,0.92776,4e-05,5.62525]
[1780523551836,79.72,65516.98,0.0,0.92797,4e-05,5.6118]
[1780523552843,79.71,65528.32,0.0,0.92845,4e-05,5.58417]
[1780523553852,79.71,65528.32,0.0,0.92845,4e-05,5.58417]
[1780523553883,79.71,65537.6,0.0,0.92883,4e-05,5.5617]
[1780523554857,79.71,65533.65,0.0,0.92867,4e-05,5.57115]
[1780523555864,79.71,65526.78,0.0,0.92838,4e-05,5.5877]
[1780523556871,79.71,65518.61,0.0,0.92804,4e-05,5.60766]
[1780523558885,79.71,65517.12,0.0,0.92798,4e-05,5.61129]
[1780523559903,79.71,65518.76,0.0,0.92805,4e-05,5.60731]
[1780523560903,79.71,65525.26,0.0,0.92832,4e-05,5.59133]
[1780523561910,79.71,65528.35,0.0,0.92845,4e-05,5.58374]
[1780523563930,79.71,65531.27,0.0,0.92858,4e-05,5.57653]
[1780523565943,79.71,65532.93,0.0,0.92865,4e-05,5.5724]
[1780523568964,79.71,65536.37,0.0,0.9288,4e-05,5.56394]
[1780523569971,79.71,65539.49,0.0,0.92893,4e-05,5.55636]
[1780523570979,79.71,65541.35,0.0,0.929,4e-05,5.55183]
[1780523572992,79.71,65535.61,0.0,0.92877,4e-05,5.56568]
[1780523574000,79.71,65529.62,0.0,0.92851,4e-05,5.58016]
[1780523575010,79.71,65525.21,0.0,0.92833,4e-05,5.59082]
[1780523577021,79.71,65522.22,0.0,0.92821,4e-05,5.59794]
[1780523578058,79.71,65522.22,0.0,0.92821,4e-05,5.59794]
[1780523578073,79.71,65522.22,0.0,0.92821,4e-05,5.59794]
[1780523578236,79.71,65522.22,0.0,0.92821,4e-05,5.59794]
[1780523578321,79.71,65525.42,0.0,0.92834,4e-05,5.5901]
[1780523579035,79.71,65528.41,0.0,0.92847,4e-05,5.58277]
[1780523584077,79.7,65527.01,0.0,0.92842,4e-05,5.58585]
[1780523585104,79.7,65532.41,0.0,0.92864,4e-05,5.57271]
[1780523588117,79.7,65533.63,0.0,0.9287,4e-05,5.5696]
[1780523591138,79.7,65522.12,0.0,0.92822,4e-05,5.59738]
[1780523592146,79.7,65510.95,0.0,0.92774,4e-05,5.62466]
[1780523593153,79.7,65501.47,0.0,0.92734,4e-05,5.64784]
[1780523594159,79.7,65497.3,0.0,0.92716,4e-05,5.65807]
[1780523595167,79.71,65493.14,0.0,0.92698,4e-05,5.66837]
[1780523596174,79.71,65491.73,0.0,0.92692,4e-05,5.67195]
[1780523597181,79.71,65485.81,0.0,0.92667,4e-05,5.68653]
[1780523598188,79.71,65482.43,0.0,0.92652,4e-05,5.69491]
[1780523600206,79.71,65480.85,0.0,0.92645,4e-05,5.69894]
[1780523602220,79.71,65470.34,0.0,0.926,4e-05,5.72484]
[1780523603228,79.71,65468.9,0.0,0.92593,4e-05,5.72845]
[1780523604235,79.71,65475.04,0.0,0.9262,4e-05,5.7134]
[1780523605242,79.71,65480.9,0.0,0.92645,4e-05,5.69905]
[1780523606249,79.71,65484.84,0.0,0.92662,4e-05,5.68932]
[1780523608263,79.71,65484.4,0.0,0.9266,4e-05,5.69028]
[1780523613298,79.71,65484.61,0.0,0.92666,4e-05,5.68532]
[1780523615054,79.71,65485.05,0.0,0.92668,4e-05,5.68419]
[1780523615106,79.71,65485.05,0.0,0.92668,4e-05,5.68419]
[1780523615234,79.71,65485.05,0.0,0.92668,4e-05,5.68419]
[1780523617326,79.71,65487.84,0.0,0.9268,4e-05,5.67725]
[1780523618332,79.71,65491.51,0.0,0.92696,4e-05,5.66824]
[1780523619340,79.71,65484.55,0.0,0.92666,4e-05,5.68523]
[1780523620347,79.71,65475.45,0.0,0.92627,4e-05,5.70763]
[1780523621353,79.71,65467.55,0.0,0.92593,4e-05,5.7271]
[1780523622360,79.71,65463.61,0.0,0.92576,4e-05,5.73687]
[1780523623367,79.71,65463.19,0.0,0.92574,4e-05,5.73795]
[1780523625381,79.71,65460.86,0.0,0.92564,4e-05,5.74375]
[1780523626389,79.71,65456.3,0.0,0.92544,4e-05,5.75501]
[1780523628403,79.71,65457.74,0.0,0.9255,4e-05,5.75149]
[1780523631425,79.71,65456.09,0.0,0.92543,4e-05,5.75559]
[1780523632431,79.71,65452.82,0.0,0.92529,4e-05,5.76365]
[1780523634446,79.71,65451.27,0.0,0.92522,4e-05,5.76747]
[1780523637630,79.71,65451.81,0.0,0.92525,4e-05,5.76612]
[1780523637714,79.71,65451.81,0.0,0.92525,4e-05,5.76612]
[1780523637738,79.71,65451.81,0.0,0.92525,4e-05,5.76612]
[1780523639482,79.71,65438.57,0.0,0.92467,4e-05,5.79877]
[1780523640489,79.71,65430.36,0.0,0.92431,4e-05,5.81908]
[1780523641030,79.71,65430.36,0.0,0.92431,4e-05,5.81908]
[1780523641123,79.71,65430.36,0.0,0.92431,4e-05,5.81908]
[1780523641233,79.71,65430.36,0.0,0.92431,4e-05,5.81908]
[1780523641335,79.71,65430.36,0.0,0.92431,4e-05,5.81908]
[1780523641495,79.71,65430.36,0.0,0.92431,4e-05,5.81908]
[1780523641674,79.71,65430.36,0.0,0.92431,4e-05,5.81908]
[1780523641684,79.71,65430.5,0.0,0.92432,4e-05,5.81867]
[1780523641781,79.71,65430.5,0.0,0.92432,4e-05,5.81867]
[1780523641833,79.71,65430.5,0.0,0.92432,4e-05,5.81867]
[1780523642235,79.71,65430.5,0.0,0.92432,4e-05,5.81867]
[1780523642502,79.71,65429.81,0.0,0.92429,4e-05,5.82028]
[1780523646534,79.71,65438.79,0.0,0.92469,4e-05,5.79769]
[1780523647537,79.7,65447.07,0.0,0.92505,4e-05,5.77715]
[1780523648544,79.7,65454.12,0.0,0.92536,4e-05,5.7597]
[1780523649552,79.7,65459.06,0.0,0.92557,4e-05,5.74751]
[1780523650559,79.7,65461.65,0.0,0.92568,4e-05,5.74114]
[1780523651566,79.7,65463.88,0.0,0.92578,4e-05,5.73568]
[1780523652969,79.7,65464.71,0.0,0.92582,4e-05,5.73366]
[1780523653580,79.7,65470.17,0.0,0.92605,4e-05,5.72029]
[1780523654592,79.7,65479.76,0.0,0.92646,4e-05,5.69681]
[1780523655594,79.71,65485.23,0.0,0.92669,4e-05,5.68348]
[1780523656600,79.7,65491.28,0.0,0.92695,4e-05,5.66863]
[1780523658615,79.7,65492.04,0.0,0.92699,4e-05,5.66672]
[1780523659622,79.7,65493.44,0.0,0.92705,4e-05,5.66329]
[1780523660630,79.7,65519.88,0.0,0.92817,4e-05,5.5989]
[1780523661642,79.7,65552.76,0.0,0.92954,4e-05,5.51939]
[1780523662113,79.7,65552.76,0.0,0.92954,4e-05,5.51939]
[1780523662646,79.7,65569.62,0.0,0.93023,4e-05,5.47895]
[1780523663654,79.71,65568.42,0.0,0.93018,4e-05,5.48187]
[1780523664031,79.71,65568.42,0.0,0.93018,4e-05,5.48187]
[1780523664660,79.71,65572.46,0.0,0.93034,4e-05,5.47228]
[1780523666096,79.71,65569.89,0.0,0.93024,4e-05,5.47854]
[1780523666674,79.71,65570.46,0.0,0.93026,4e-05,5.47728]
[1780523668510,79.71,65570.74,0.0,0.93027,4e-05,5.47672]
[1780523668687,79.71,65570.36,0.0,0.93025,4e-05,5.47773]
[1780523670680,79.71,65568.38,0.0,0.93017,4e-05,5.48259]
[1780523670717,79.71,65568.38,0.0,0.93017,4e-05,5.48259]
[1780523670737,79.71,65568.38,0.0,0.93017,4e-05,5.48259]
[1780523670754,79.71,65568.3,0.0,0.93016,4e-05,5.48288]
[1780523670815,79.71,65568.3,0.0,0.93016,4e-05,5.48288]
[1780523670991,79.71,65568.3,0.0,0.93016,4e-05,5.48288]
[1780523671064,79.71,65568.3,0.0,0.93016,4e-05,5.48288]
[1780523671709,79.71,65566.67,0.0,0.93014,4e-05,5.48273]
[1780523672663,79.71,65566.67,0.0,0.93014,4e-05,5.48273]
[1780523672708,79.71,65566.67,0.0,0.93014,4e-05,5.48273]
[1780523672741,79.71,65566.67,0.0,0.93014,4e-05,5.48273]
[1780523672748,79.71,65566.67,0.0,0.93014,4e-05,5.48273]
[1780523672716,79.71,65565.45,0.0,0.93009,4e-05,5.48593]
[1780523673723,79.71,65555.11,0.0,0.92966,4e-05,5.51106]
[1780523674100,79.71,65555.11,0.0,0.92966,4e-05,5.51106]
[1780523674730,79.71,65547.48,0.0,0.92934,4e-05,5.52944]
[1780523674819,79.71,65547.48,0.0,0.92934,4e-05,5.52944]
[1780523675778,79.71,65547.48,0.0,0.92934,4e-05,5.52944]
[1780523675737,79.72,65539.13,0.0,0.92898,4e-05,5.55029]
[1780523675810,79.72,65539.13,0.0,0.92898,4e-05,5.55029]
[1780523675995,79.72,65539.13,0.0,0.92898,4e-05,5.55029]
[1780523676128,79.72,65539.13,0.0,0.92898,4e-05,5.55029]
[1780523676744,79.72,65538.8,0.0,0.92896,4e-05,5.55138]
[1780523678418,79.72,65537.66,0.0,0.92891,4e-05,5.55443]
[1780523679129,79.73,65537.07,0.0,0.92888,4e-05,5.55614]
[1780523679236,79.73,65537.07,0.0,0.92888,4e-05,5.55614]
[1780523679765,79.73,65532.07,0.0,0.92867,4e-05,5.56852]
[1780523679988,79.73,65532.07,0.0,0.92867,4e-05,5.56852]
[1780523680095,79.73,65532.07,0.0,0.92867,4e-05,5.56852]
[1780523680263,79.73,65532.07,0.0,0.92867,4e-05,5.56852]
[1780523680772,79.73,65537.6,0.0,0.92889,4e-05,5.55541]
[1780523681231,79.73,65537.6,0.0,0.92889,4e-05,5.55541]
[1780523681236,79.73,65537.6,0.0,0.92889,4e-05,5.55541]
[1780523681249,79.73,65537.6,0.0,0.92889,4e-05,5.55541]
[1780523681409,79.73,65537.6,0.0,0.92889,4e-05,5.55541]
[1780523681498,79.73,65537.6,0.0,0.92889,4e-05,5.55541]
[1780523681540,79.73,65537.6,0.0,0.92889,4e-05,5.55541]
[1780523681780,79.73,65551.45,0.0,0.92946,4e-05,5.52228]
[1780523682177,79.73,65551.45,0.0,0.92946,4e-05,5.52228]
[1780523682237,79.73,65551.45,0.0,0.92946,4e-05,5.52228]
[1780523682265,79.73,65551.45,0.0,0.92946,4e-05,5.52228]
[1780523682314,79.73,65551.45,0.0,0.92946,4e-05,5.52228]
[1780523682493,79.73,65551.45,0.0,0.92946,4e-05,5.52228]
[1780523682645,79.73,65551.45,0.0,0.92946,4e-05,5.52228]
[1780523682736,79.73,65551.45,0.0,0.92946,4e-05,5.52228]
[1780523682786,79.73,65557.68,0.0,0.92972,4e-05,5.50762]
[1780523682915,79.73,65557.68,0.0,0.92972,4e-05,5.50762]
[1780523683567,79.73,65557.68,0.0,0.92972,4e-05,5.50762]
[1780523683584,79.73,65557.68,0.0,0.92972,4e-05,5.50762]
[1780523683713,79.73,65557.68,0.0,0.92972,4e-05,5.50762]
[1780523683737,79.73,65557.68,0.0,0.92972,4e-05,5.50762]
[1780523683793,79.74,65554.65,0.0,0.92959,4e-05,5.51515]
[1780523688382,79.74,65553.69,0.0,0.92954,4e-05,5.51812]
[1780523688490,79.74,65553.69,0.0,0.92954,4e-05,5.51812]
[1780523688537,79.74,65553.69,0.0,0.92954,4e-05,5.51812]
[1780523688632,79.74,65553.69,0.0,0.92954,4e-05,5.51812]
[1780523688674,79.74,65553.69,0.0,0.92954,4e-05,5.51812]
[1780523688738,79.74,65553.69,0.0,0.92954,4e-05,5.51812]
[1780523688786,79.74,65553.69,0.0,0.92954,4e-05,5.51812]
[1780523688754,79.74,65552.27,0.0,0.92947,4e-05,5.52198]
[1780523688908,79.74,65552.27,0.0,0.92947,4e-05,5.52198]
[1780523691147,79.74,65550.31,0.0,0.92939,4e-05,5.52691]
[1780523691236,79.74,65550.31,0.0,0.92939,4e-05,5.52691]
[1780523691257,79.74,65550.31,0.0,0.92939,4e-05,5.52691]
[1780523691289,79.74,65550.31,0.0,0.92939,4e-05,5.52691]
[1780523691328,79.75,65550.62,0.0,0.92939,4e-05,5.52657]
[1780523692521,79.75,65550.62,0.0,0.92939,4e-05,5.52657]
[1780523692646,79.75,65550.62,0.0,0.92939,4e-05,5.52657]
[1780523692676,79.75,65550.62,0.0,0.92939,4e-05,5.52657]
[1780523692737,79.75,65550.62,0.0,0.92939,4e-05,5.52657]
[1780523692782,79.75,65550.62,0.0,0.92939,4e-05,5.52657]
[1780523692809,79.75,65550.62,0.0,0.92939,4e-05,5.52657]
[1780523692747,79.75,65550.8,0.0,0.92939,4e-05,5.52647]
[1780523694304,79.75,65550.71,0.0,0.92939,4e-05,5.52669]
[1780523694458,79.75,65550.71,0.0,0.92939,4e-05,5.52669]
[1780523694770,79.75,65550.71,0.0,0.92939,4e-05,5.52669]
[1780523694777,79.75,65550.48,0.0,0.92937,4e-05,5.52778]
[1780523694879,79.75,65550.48,0.0,0.92937,4e-05,5.52778]
[1780523694989,79.75,65550.48,0.0,0.92937,4e-05,5.52778]
[1780523695175,79.75,65550.48,0.0,0.92937,4e-05,5.52778]
[1780523695236,79.75,65550.48,0.0,0.92937,4e-05,5.52778]
[1780523695281,79.75,65550.48,0.0,0.92937,4e-05,5.52778]
[1780523695351,79.75,65550.48,0.0,0.92937,4e-05,5.52778]
[1780523695450,79.75,65544.82,0.0,0.92913,4e-05,5.54162]
[1780523695833,79.75,65544.82,0.0,0.92913,4e-05,5.54162]
[1780523695973,79.75,65544.82,0.0,0.92913,4e-05,5.54162]
[1780523696009,79.75,65544.82,0.0,0.92913,4e-05,5.54162]
[1780523696251,79.75,65544.82,0.0,0.92913,4e-05,5.54162]
[1780523696528,79.75,65544.82,0.0,0.92913,4e-05,5.54162]
[1780523696537,79.75,65544.82,0.0,0.92913,4e-05,5.54162]
[1780523696725,79.75,65544.82,0.0,0.92913,4e-05,5.54162]
[1780523696738,79.75,65544.82,0.0,0.92913,4e-05,5.54162]
[1780523696588,79.76,65541.58,0.0,0.929,4e-05,5.54962]
[1780523696845,79.76,65541.58,0.0,0.929,4e-05,5.54962]
[1780523696890,79.76,65541.58,0.0,0.929,4e-05,5.54962]
[1780523696943,79.76,65551.13,0.0,0.92939,4e-05,5.52659]
[1780523698898,79.76,65553.05,0.0,0.92947,4e-05,5.52234]
[1780523699951,79.76,65553.05,0.0,0.92947,4e-05,5.52234]
[1780523699991,79.76,65553.05,0.0,0.92947,4e-05,5.52234]
[1780523699993,79.76,65553.05,0.0,0.92947,4e-05,5.52234]
[1780523700043,79.76,65553.05,0.0,0.92947,4e-05,5.52234]
[1780523700053,79.76,65553.32,0.0,0.92947,4e-05,5.52189]
[1780523700982,79.76,65553.32,0.0,0.92947,4e-05,5.52189]
[1780523701008,79.76,65553.32,0.0,0.92947,4e-05,5.52189]
[1780523701033,79.76,65553.32,0.0,0.92947,4e-05,5.52189]
[1780523701109,79.76,65553.32,0.0,0.92947,4e-05,5.52189]
[1780523701160,79.76,65553.32,0.0,0.92947,4e-05,5.52189]
[1780523701195,79.76,65553.32,0.0,0.92947,4e-05,5.52189]
[1780523701237,79.76,65553.32,0.0,0.92947,4e-05,5.52189]
[1780523701297,79.76,65553.32,0.0,0.92947,4e-05,5.52189]
[1780523701349,79.76,65553.32,0.0,0.92947,4e-05,5.52189]
[1780523701409,79.76,65553.32,0.0,0.92947,4e-05,5.52189]
[1780523701458,79.76,65553.32,0.0,0.92947,4e-05,5.52189]
[1780523701507,79.76,65553.32,0.0,0.92947,4e-05,5.52189]
[1780523701613,79.76,65553.32,0.0,0.92947,4e-05,5.52189]
[1780523701806,79.76,65553.32,0.0,0.92947,4e-05,5.52189]
[1780523701714,79.76,65554.17,0.0,0.9295,4e-05,5.52027]
[1780523701861,79.76,65554.17,0.0,0.9295,4e-05,5.52027]
[1780523701962,79.76,65554.17,0.0,0.9295,4e-05,5.52027]
[1780523702000,79.76,65554.17,0.0,0.9295,4e-05,5.52027]
[1780523702106,79.76,65554.17,0.0,0.9295,4e-05,5.52027]
[1780523702156,79.76,65554.17,0.0,0.9295,4e-05,5.52027]
[1780523702246,79.76,65554.17,0.0,0.9295,4e-05,5.52027]
[1780523702352,79.76,65554.17,0.0,0.9295,4e-05,5.52027]
[1780523702405,79.76,65554.17,0.0,0.9295,4e-05,5.52027]
[1780523702428,79.76,65553.37,0.0,0.92947,4e-05,5.5224]
[1780523702851,79.76,65553.37,0.0,0.92947,4e-05,5.5224]
[1780523702873,79.76,65553.37,0.0,0.92947,4e-05,5.5224]
[1780523702963,79.76,65553.37,0.0,0.92947,4e-05,5.5224]
[1780523702994,79.76,65553.37,0.0,0.92947,4e-05,5.5224]
[1780523703099,79.76,65553.37,0.0,0.92947,4e-05,5.5224]
[1780523703173,79.76,65553.37,0.0,0.92947,4e-05,5.5224]
[1780523703236,79.76,65553.37,0.0,0.92947,4e-05,5.5224]
[1780523703278,79.76,65553.37,0.0,0.92947,4e-05,5.5224]
[1780523703349,79.76,65553.37,0.0,0.92947,4e-05,5.5224]
[1780523703450,79.77,65553.0,0.0,0.92945,4e-05,5.5235]
[1780523706510,79.77,65553.89,0.0,0.92948,4e-05,5.52157]
[1780523706546,79.77,65553.89,0.0,0.92948,4e-05,5.52157]
[1780523706606,79.77,65553.89,0.0,0.92948,4e-05,5.52157]
[1780523706656,79.77,65553.89,0.0,0.92948,4e-05,5.52157]
[1780523706736,79.77,65553.89,0.0,0.92948,4e-05,5.52157]
[1780523706750,79.77,65553.89,0.0,0.92948,4e-05,5.52157]
[1780523706764,79.77,65553.89,0.0,0.92948,4e-05,5.52157]
[1780523706689,79.77,65555.59,0.0,0.92954,4e-05,5.51789]
[1780523707810,79.77,65555.59,0.0,0.92954,4e-05,5.51789]
[1780523706954,79.77,65556.45,0.0,0.92958,4e-05,5.51582]
[1780523707914,79.77,65556.45,0.0,0.92958,4e-05,5.51582]
[1780523708003,79.77,65556.45,0.0,0.92958,4e-05,5.51582]
[1780523708009,79.77,65556.45,0.0,0.92958,4e-05,5.51582]
[1780523708016,79.77,65556.64,0.0,0.92958,4e-05,5.51558]
[1780523709700,79.77,65556.64,0.0,0.92958,4e-05,5.51558]
[1780523709738,79.77,65556.64,0.0,0.92958,4e-05,5.51558]
[1780523709832,79.77,65556.67,0.0,0.92958,4e-05,5.51595]
[1780523710236,79.77,65556.67,0.0,0.92958,4e-05,5.51595]
[1780523710252,79.78,65556.69,0.0,0.92957,4e-05,5.51612]
[1780523711784,79.78,65556.69,0.0,0.92957,4e-05,5.51612]
[1780523711878,79.78,65556.92,0.0,0.92958,4e-05,5.51578]
[1780523711991,79.78,65556.92,0.0,0.92958,4e-05,5.51578]
[1780523714465,79.78,65556.27,0.0,0.92955,4e-05,5.51757]
[1780523714518,79.78,65553.48,0.0,0.92943,4e-05,5.52471]
[1780523715011,79.78,65540.4,0.0,0.92888,4e-05,5.55626]
[1780523716021,79.78,65534.97,0.0,0.92865,4e-05,5.56958]
[1780523717025,79.78,65531.81,0.0,0.92852,4e-05,5.57738]
[1780523719040,79.79,65530.86,0.0,0.92847,4e-05,5.57994]
[1780523722069,79.79,65533.07,0.0,0.92856,4e-05,5.57494]
[1780523723076,79.79,65538.62,0.0,0.92879,4e-05,5.56164]
[1780523723937,79.79,65538.62,0.0,0.92879,4e-05,5.56164]
[1780523724083,79.79,65546.4,0.0,0.92911,4e-05,5.54298]
[1780523725090,79.79,65549.54,0.0,0.92924,4e-05,5.53555]
[1780523726096,79.79,65550.05,0.0,0.92926,4e-05,5.53468]
[1780523727104,79.79,65551.76,0.0,0.92932,4e-05,5.53075]
[1780523728720,79.79,65551.76,0.0,0.92932,4e-05,5.53075]
[1780523728736,79.79,65551.76,0.0,0.92932,4e-05,5.53075]
[1780523728802,79.79,65551.76,0.0,0.92932,4e-05,5.53075]
[1780523728790,79.8,65552.74,0.0,0.92936,4e-05,5.52859]
[1780523729008,79.8,65552.74,0.0,0.92936,4e-05,5.52859]
[1780523730126,79.8,65556.12,0.0,0.92949,4e-05,5.52084]
[1780523731133,79.8,65561.95,0.0,0.92978,4e-05,5.50265]
[1780523732140,79.8,65573.44,0.0,0.93025,4e-05,5.47529]
[1780523733149,79.8,65577.72,0.0,0.93042,4e-05,5.46556]
[1780523734784,79.81,65572.76,0.0,0.93021,4e-05,5.47774]
[1780523735163,79.81,65565.17,0.0,0.92989,4e-05,5.49622]
[1780523737177,79.81,65566.65,0.0,0.92995,4e-05,5.49315]
[1780523738185,79.81,65569.39,0.0,0.93006,4e-05,5.48683]
[1780523739191,79.81,65573.18,0.0,0.93021,4e-05,5.47801]
[1780523740198,79.82,65577.57,0.0,0.93038,4e-05,5.46777]
[1780523741205,79.82,65579.92,0.0,0.93047,4e-05,5.46243]
[1780523743463,79.82,65579.54,0.0,0.93045,4e-05,5.46364]
[1780523744259,79.82,65579.18,0.0,0.93043,4e-05,5.4648]
[1780523744365,79.82,65579.18,0.0,0.93043,4e-05,5.4648]
[1780523744498,79.82,65579.18,0.0,0.93043,4e-05,5.4648]
[1780523744599,79.82,65581.01,0.0,0.9305,4e-05,5.46072]
[1780523746737,79.83,65580.93,0.0,0.9305,4e-05,5.46121]
[1780523746814,79.83,65580.93,0.0,0.9305,4e-05,5.46121]
[1780523746809,79.83,65579.79,0.0,0.93044,4e-05,5.46424]
[1780523746993,79.83,65579.79,0.0,0.93044,4e-05,5.46424]
[1780523747733,79.83,65579.79,0.0,0.93044,4e-05,5.46424]
[1780523747744,79.83,65575.07,0.0,0.93025,4e-05,5.47583]
[1780523748254,79.83,65572.46,0.0,0.93013,4e-05,5.48236]
[1780523749264,79.83,65575.94,0.0,0.93027,4e-05,5.47429]
[1780523750268,79.84,65578.23,0.0,0.93036,4e-05,5.46909]
[1780523751235,79.84,65578.23,0.0,0.93036,4e-05,5.46909]
[1780523751774,79.84,65578.23,0.0,0.93036,4e-05,5.46909]
[1780523751853,79.84,65580.23,0.0,0.93044,4e-05,5.46459]
[1780523751894,79.84,65580.23,0.0,0.93044,4e-05,5.46459]
[1780523752282,79.84,65586.19,0.0,0.93068,4e-05,5.45064]
[1780523753298,79.84,65595.07,0.0,0.93104,4e-05,5.42959]
[1780523754087,79.84,65595.07,0.0,0.93104,4e-05,5.42959]
[1780523754310,79.84,65607.93,0.0,0.93155,4e-05,5.39915]
[1780523754996,79.84,65607.93,0.0,0.93155,4e-05,5.39915]
[1780523755312,79.84,65614.29,0.0,0.93181,4e-05,5.38427]
[1780523756459,79.84,65614.29,0.0,0.93181,4e-05,5.38427]
[1780523756545,79.84,65612.9,0.0,0.93175,4e-05,5.38764]
[1780523757625,79.84,65612.9,0.0,0.93175,4e-05,5.38764]
[1780523757709,79.85,65611.46,0.0,0.93169,4e-05,5.3913]
[1780523757959,79.85,65611.46,0.0,0.93169,4e-05,5.3913]
[1780523758356,79.85,65615.09,0.0,0.93183,4e-05,5.38291]
[1780523759363,79.85,65616.05,0.0,0.93187,4e-05,5.38088]
[1780523760370,79.85,65612.96,0.0,0.93174,4e-05,5.38821]
[1780523761613,79.85,65612.96,0.0,0.93174,4e-05,5.38821]
[1780523761675,79.85,65610.19,0.0,0.93162,4e-05,5.39527]
[1780523763391,79.86,65608.05,0.0,0.93153,4e-05,5.4008]
[1780523764400,79.86,65599.65,0.0,0.93118,4e-05,5.42099]
[1780523765406,79.86,65593.07,0.0,0.93091,4e-05,5.43686]
[1780523766413,79.86,65589.41,0.0,0.93076,4e-05,5.44575]
[1780523767648,79.86,65589.41,0.0,0.93076,4e-05,5.44575]
[1780523767752,79.86,65586.85,0.0,0.93066,4e-05,5.452]
[1780523768429,79.86,65574.24,0.0,0.93014,4e-05,5.4823]
[1780523769567,79.86,65551.21,0.0,0.92919,4e-05,5.5377]
[1780523770450,79.87,65524.23,0.0,0.92805,4e-05,5.60328]
[1780523771780,79.87,65524.23,0.0,0.92805,4e-05,5.60328]
[1780523771807,79.87,65514.12,0.0,0.92762,4e-05,5.62802]
[1780523772605,79.87,65514.12,0.0,0.92762,4e-05,5.62802]
[1780523772652,79.87,65508.35,0.0,0.92738,4e-05,5.64221]
[1780523774261,79.87,65509.33,0.0,0.92742,4e-05,5.63996]
[1780523774479,79.87,65508.41,0.0,0.92737,4e-05,5.64235]
[1780523775487,79.87,65505.42,0.0,0.92725,4e-05,5.64976]
[1780523776237,79.87,65505.42,0.0,0.92725,4e-05,5.64976]
[1780523776493,79.87,65505.01,0.0,0.92723,4e-05,5.65089]
[1780523778507,79.87,65508.36,0.0,0.92736,4e-05,5.64298]
[1780523779639,79.87,65508.36,0.0,0.92736,4e-05,5.64298]
[1780523779726,79.87,65508.36,0.0,0.92736,4e-05,5.64298]
[1780523779737,79.87,65508.36,0.0,0.92736,4e-05,5.64298]
[1780523779834,79.87,65508.36,0.0,0.92736,4e-05,5.64298]
[1780523779890,79.87,65508.36,0.0,0.92736,4e-05,5.64298]
[1780523779827,79.87,65515.23,0.0,0.92765,4e-05,5.62642]
[1780523779991,79.87,65515.23,0.0,0.92765,4e-05,5.62642]
[1780523780885,79.87,65515.23,0.0,0.92765,4e-05,5.62642]
[1780523780521,79.88,65515.14,0.0,0.92764,4e-05,5.62681]
[1780523780993,79.88,65515.14,0.0,0.92764,4e-05,5.62681]
[1780523781045,79.88,65515.14,0.0,0.92764,4e-05,5.62681]
[1780523781238,79.88,65515.14,0.0,0.92764,4e-05,5.62681]
[1780523781529,79.88,65512.9,0.0,0.92755,4e-05,5.63241]
[1780523782729,79.88,65512.9,0.0,0.92755,4e-05,5.63241]
[1780523783543,79.88,65519.85,0.0,0.92784,4e-05,5.61585]
[1780523784549,79.88,65522.77,0.0,0.92796,4e-05,5.60895]
[1780523788578,79.88,65525.55,0.0,0.92806,4e-05,5.60286]
[1780523789880,79.88,65525.55,0.0,0.92806,4e-05,5.60286]
[1780523789922,79.88,65525.55,0.0,0.92806,4e-05,5.60286]
[1780523789990,79.89,65527.19,0.0,0.92813,4e-05,5.59908]
[1780523790055,79.89,65527.19,0.0,0.92813,4e-05,5.59908]
[1780523790190,79.89,65527.19,0.0,0.92813,4e-05,5.59908]
[1780523790236,79.89,65527.19,0.0,0.92813,4e-05,5.59908]
[1780523790592,79.89,65529.47,0.0,0.92822,4e-05,5.59377]
[1780523791918,79.89,65529.47,0.0,0.92822,4e-05,5.59377]
[1780523791924,79.89,65529.07,0.0,0.92825,4e-05,5.59076]
[1780523791987,79.89,65529.07,0.0,0.92825,4e-05,5.59076]
[1780523792015,79.89,65529.07,0.0,0.92825,4e-05,5.59076]
[1780523792066,79.89,65529.07,0.0,0.92825,4e-05,5.59076]
[1780523792245,79.89,65529.07,0.0,0.92825,4e-05,5.59076]
[1780523792529,79.89,65529.07,0.0,0.92825,4e-05,5.59076]
[1780523792605,79.89,65529.07,0.0,0.92825,4e-05,5.59076]
[1780523792702,79.89,65529.07,0.0,0.92825,4e-05,5.59076]
[1780523792738,79.89,65529.07,0.0,0.92825,4e-05,5.59076]
[1780523792776,79.89,65529.07,0.0,0.92825,4e-05,5.59076]
[1780523792882,79.89,65529.07,0.0,0.92825,4e-05,5.59076]
[1780523792912,79.89,65529.07,0.0,0.92825,4e-05,5.59076]
[1780523792832,79.89,65529.52,0.0,0.92826,4e-05,5.58989]
[1780523793003,79.89,65529.52,0.0,0.92826,4e-05,5.58989]
[1780523793579,79.89,65529.52,0.0,0.92826,4e-05,5.58989]
[1780523793741,79.89,65529.52,0.0,0.92826,4e-05,5.58989]
[1780523793766,79.89,65526.04,0.0,0.92811,4e-05,5.59853]
[1780523794681,79.89,65526.04,0.0,0.92811,4e-05,5.59853]
[1780523794727,79.89,65526.04,0.0,0.92811,4e-05,5.59853]
[1780523794737,79.89,65526.04,0.0,0.92811,4e-05,5.59853]
[1780523794836,79.89,65526.04,0.0,0.92811,4e-05,5.59853]
[1780523794884,79.89,65526.04,0.0,0.92811,4e-05,5.59853]
[1780523794914,79.89,65517.12,0.0,0.92773,4e-05,5.62037]
[1780523794946,79.89,65517.12,0.0,0.92773,4e-05,5.62037]
[1780523794995,79.89,65517.12,0.0,0.92773,4e-05,5.62037]
[1780523795057,79.89,65517.12,0.0,0.92773,4e-05,5.62037]
[1780523795237,79.89,65517.12,0.0,0.92773,4e-05,5.62037]
[1780523795398,79.89,65517.12,0.0,0.92773,4e-05,5.62037]
[1780523795634,79.89,65510.01,0.0,0.92743,4e-05,5.63781]
[1780523797636,79.9,65508.96,0.0,0.92738,4e-05,5.64051]
[1780523797737,79.9,65508.96,0.0,0.92738,4e-05,5.64051]
[1780523797838,79.9,65516.41,0.0,0.92769,4e-05,5.62255]
[1780523798016,79.9,65516.41,0.0,0.92769,4e-05,5.62255]
[1780523798035,79.9,65516.41,0.0,0.92769,4e-05,5.62255]
[1780523798203,79.9,65516.41,0.0,0.92769,4e-05,5.62255]
[1780523798238,79.9,65516.41,0.0,0.92769,4e-05,5.62255]
[1780523798423,79.9,65516.41,0.0,0.92769,4e-05,5.62255]
[1780523798724,79.9,65516.41,0.0,0.92769,4e-05,5.62255]
[1780523798736,79.9,65516.41,0.0,0.92769,4e-05,5.62255]
[1780523798772,79.9,65516.41,0.0,0.92769,4e-05,5.62255]
[1780523798837,79.9,65521.6,0.0,0.92791,4e-05,5.61012]
[1780523799000,79.9,65521.6,0.0,0.92791,4e-05,5.61012]
[1780523799093,79.9,65521.6,0.0,0.92791,4e-05,5.61012]
[1780523799662,79.9,65527.95,0.0,0.92818,4e-05,5.5948]
[1780523800252,79.9,65527.95,0.0,0.92818,4e-05,5.5948]
[1780523800314,79.9,65527.95,0.0,0.92818,4e-05,5.5948]
[1780523800434,79.9,65527.95,0.0,0.92818,4e-05,5.5948]
[1780523800500,79.9,65527.95,0.0,0.92818,4e-05,5.5948]
[1780523800669,79.9,65528.44,0.0,0.9282,4e-05,5.5937]
[1780523801388,79.9,65528.44,0.0,0.9282,4e-05,5.5937]
[1780523801451,79.9,65528.44,0.0,0.9282,4e-05,5.5937]
[1780523801493,79.9,65528.44,0.0,0.9282,4e-05,5.5937]
[1780523801600,79.9,65528.44,0.0,0.9282,4e-05,5.5937]
[1780523801653,79.9,65528.44,0.0,0.9282,4e-05,5.5937]
[1780523801676,79.9,65528.94,0.0,0.92822,4e-05,5.59257]
[1780523803079,79.9,65528.82,0.0,0.92821,4e-05,5.59295]
[1780523803098,79.9,65528.82,0.0,0.92821,4e-05,5.59295]
[1780523803236,79.9,65528.82,0.0,0.92821,4e-05,5.59295]
[1780523803902,79.9,65528.82,0.0,0.92821,4e-05,5.59295]
[1780523803926,79.9,65528.82,0.0,0.92821,4e-05,5.59295]
[1780523804052,79.9,65528.79,0.0,0.92821,4e-05,5.59311]
[1780523804347,79.9,65528.79,0.0,0.92821,4e-05,5.59311]
[1780523804697,79.9,65519.73,0.0,0.92782,4e-05,5.61515]
[1780523805142,79.9,65519.73,0.0,0.92782,4e-05,5.61515]
[1780523805237,79.9,65519.73,0.0,0.92782,4e-05,5.61515]
[1780523805280,79.9,65519.73,0.0,0.92782,4e-05,5.61515]
[1780523805593,79.9,65519.73,0.0,0.92782,4e-05,5.61515]
[1780523805607,79.9,65519.73,0.0,0.92782,4e-05,5.61515]
[1780523805716,79.9,65519.73,0.0,0.92782,4e-05,5.61515]
[1780523805738,79.9,65519.73,0.0,0.92782,4e-05,5.61515]
[1780523805757,79.9,65519.73,0.0,0.92782,4e-05,5.61515]
[1780523805951,79.9,65519.07,0.0,0.92779,4e-05,5.61693]
[1780523806038,79.9,65519.07,0.0,0.92779,4e-05,5.61693]
[1780523806130,79.9,65519.07,0.0,0.92779,4e-05,5.61693]
[1780523806276,79.9,65519.07,0.0,0.92779,4e-05,5.61693]
[1780523806711,79.9,65521.67,0.0,0.9279,4e-05,5.6108]
[1780523807439,79.9,65521.67,0.0,0.9279,4e-05,5.6108]
[1780523807499,79.9,65521.67,0.0,0.9279,4e-05,5.6108]
[1780523807719,79.9,65525.27,0.0,0.92805,4e-05,5.60226]
[1780523808726,79.91,65528.36,0.0,0.92818,4e-05,5.59485]
[1780523809416,79.91,65528.36,0.0,0.92818,4e-05,5.59485]
[1780523809517,79.91,65528.36,0.0,0.92818,4e-05,5.59485]
[1780523809528,79.91,65528.36,0.0,0.92818,4e-05,5.59485]
[1780523809586,79.91,65528.36,0.0,0.92818,4e-05,5.59485]
[1780523809680,79.91,65528.36,0.0,0.92818,4e-05,5.59485]
[1780523809733,79.91,65529.17,0.0,0.92821,4e-05,5.59298]
[1780523810157,79.91,65529.17,0.0,0.92821,4e-05,5.59298]
[1780523810743,79.91,65532.61,0.0,0.92835,4e-05,5.58474]
[1780523811757,79.91,65538.64,0.0,0.9286,4e-05,5.57039]
[1780523812307,79.91,65538.64,0.0,0.9286,4e-05,5.57039]
[1780523812758,79.91,65551.39,0.0,0.92913,4e-05,5.53977]
[1780523813105,79.91,65551.39,0.0,0.92913,4e-05,5.53977]
[1780523813233,79.91,65551.39,0.0,0.92913,4e-05,5.53977]
[1780523813352,79.91,65551.39,0.0,0.92913,4e-05,5.53977]
[1780523813509,79.91,65551.39,0.0,0.92913,4e-05,5.53977]
[1780523813765,79.91,65557.31,0.0,0.92937,4e-05,5.5257]
[1780523814296,79.91,65557.31,0.0,0.92937,4e-05,5.5257]
[1780523814380,79.91,65557.31,0.0,0.92937,4e-05,5.5257]
[1780523814438,79.91,65557.31,0.0,0.92937,4e-05,5.5257]
[1780523814771,79.91,65559.26,0.0,0.92945,4e-05,5.5212]
[1780523814998,79.91,65559.26,0.0,0.92945,4e-05,5.5212]
[1780523815151,79.91,65559.26,0.0,0.92945,4e-05,5.5212]
[1780523815237,79.91,65559.26,0.0,0.92945,4e-05,5.5212]
[1780523815462,79.91,65559.26,0.0,0.92945,4e-05,5.5212]
[1780523815470,79.91,65559.26,0.0,0.92945,4e-05,5.5212]
[1780523815780,79.91,65560.14,0.0,0.92948,4e-05,5.51928]
[1780523816193,79.91,65560.14,0.0,0.92948,4e-05,5.51928]
[1780523816238,79.91,65560.14,0.0,0.92948,4e-05,5.51928]
[1780523816299,79.91,65560.14,0.0,0.92948,4e-05,5.51928]
[1780523816354,79.91,65560.14,0.0,0.92948,4e-05,5.51928]
[1780523816787,79.91,65560.34,0.0,0.92949,4e-05,5.51901]
[1780523817468,79.91,65560.34,0.0,0.92949,4e-05,5.51901]
[1780523817501,79.91,65560.34,0.0,0.92949,4e-05,5.51901]
[1780523817518,79.91,65560.34,0.0,0.92949,4e-05,5.51901]
[1780523817595,79.91,65560.34,0.0,0.92949,4e-05,5.51901]
[1780523817793,79.92,65560.83,0.0,0.9295,4e-05,5.51803]
[1780523820239,79.92,65561.97,0.0,0.92954,4e-05,5.5157]
[1780523820289,79.92,65561.97,0.0,0.92954,4e-05,5.5157]
[1780523820343,79.92,65561.97,0.0,0.92954,4e-05,5.5157]
[1780523820359,79.92,65561.97,0.0,0.92954,4e-05,5.5157]
[1780523820495,79.92,65561.97,0.0,0.92954,4e-05,5.5157]
[1780523820601,79.92,65561.97,0.0,0.92954,4e-05,5.5157]
[1780523820622,79.92,65561.97,0.0,0.92954,4e-05,5.5157]
[1780523820810,79.92,65561.97,0.0,0.92954,4e-05,5.5157]
[1780523820858,79.92,65561.97,0.0,0.92954,4e-05,5.5157]
[1780523820947,79.92,65561.57,0.0,0.92952,4e-05,5.51687]
[1780523820976,79.92,65561.57,0.0,0.92952,4e-05,5.51687]
[1780523821239,79.92,65561.57,0.0,0.92952,4e-05,5.51687]
[1780523821470,79.92,65561.57,0.0,0.92952,4e-05,5.51687]
[1780523821511,79.92,65561.57,0.0,0.92952,4e-05,5.51687]
[1780523821603,79.92,65561.57,0.0,0.92952,4e-05,5.51687]
[1780523821635,79.92,65561.57,0.0,0.92952,4e-05,5.51687]
[1780523821839,79.92,65559.24,0.0,0.92942,4e-05,5.52267]
[1780523822248,79.92,65559.24,0.0,0.92942,4e-05,5.52267]
[1780523822851,79.92,65571.97,0.0,0.92995,4e-05,5.49232]
[1780523823245,79.92,65571.97,0.0,0.92995,4e-05,5.49232]
[1780523823489,79.92,65571.97,0.0,0.92995,4e-05,5.49232]
[1780523823853,79.92,65581.37,0.0,0.93033,4e-05,5.47006]
[1780523824860,79.92,65585.03,0.0,0.93048,4e-05,5.46142]
[1780523829895,79.94,65585.9,0.0,0.93049,4e-05,5.46091]
[1780523830901,79.94,65587.16,0.0,0.93053,4e-05,5.45801]
[1780523832916,79.94,65588.45,0.0,0.93058,4e-05,5.45517]
[1780523833923,79.94,65594.24,0.0,0.93082,4e-05,5.44148]
[1780523834930,79.94,65596.12,0.0,0.93089,4e-05,5.43714]
[1780523835941,79.94,65597.23,0.0,0.93093,4e-05,5.43465]
[1780523837415,79.94,65597.23,0.0,0.93093,4e-05,5.43481]
[1780523837953,79.94,65598.26,0.0,0.93097,4e-05,5.43251]
[1780523839967,79.95,65600.46,0.0,0.93105,4e-05,5.42759]
[1780523840693,79.95,65600.46,0.0,0.93105,4e-05,5.42759]
[1780523840734,79.95,65600.46,0.0,0.93105,4e-05,5.42759]
[1780523840974,79.95,65601.71,0.0,0.9311,4e-05,5.42478]
[1780523840993,79.95,65601.71,0.0,0.9311,4e-05,5.42478]
[1780523842997,79.95,65602.85,0.0,0.93114,4e-05,5.4224]
[1780523843995,79.95,65607.0,0.0,0.93131,4e-05,5.41271]
[1780523845007,79.95,65607.98,0.0,0.93135,4e-05,5.41055]
[1780523846009,79.95,65609.11,0.0,0.93139,4e-05,5.40805]
[1780523848023,79.96,65611.14,0.0,0.93146,4e-05,5.40362]
[1780523850632,79.96,65611.06,0.0,0.93146,4e-05,5.40401]
[1780523850682,79.96,65618.14,0.0,0.93174,4e-05,5.38762]
[1780523851044,79.96,65626.69,0.0,0.93213,4e-05,5.36324]
[1780523852750,79.96,65626.69,0.0,0.93213,4e-05,5.36324]
[1780523852798,79.96,65626.69,0.0,0.93213,4e-05,5.36324]
[1780523852892,79.96,65628.28,0.0,0.93218,4e-05,5.35997]
[1780523853497,79.96,65628.28,0.0,0.93218,4e-05,5.35997]
[1780523854064,79.96,65629.72,0.0,0.93224,4e-05,5.35684]
[1780523855072,79.97,65640.3,0.0,0.93265,4e-05,5.33214]
[1780523856078,79.97,65646.92,0.0,0.93291,4e-05,5.31683]
[1780523857085,79.97,65655.88,0.0,0.93326,4e-05,5.29609]
[1780523858268,79.97,65655.88,0.0,0.93326,4e-05,5.29609]
[1780523858933,79.97,65655.88,0.0,0.93326,4e-05,5.29609]
[1780523858349,79.97,65662.25,0.0,0.9335,4e-05,5.28169]
[1780523859102,79.97,65667.31,0.0,0.9337,4e-05,5.26983]
[1780523860109,79.98,65663.23,0.0,0.93354,4e-05,5.27962]
[1780523861116,79.98,65662.32,0.0,0.9335,4e-05,5.282]
[1780523863132,79.98,65655.9,0.0,0.93323,4e-05,5.29785]
[1780523864994,79.98,65655.9,0.0,0.93323,4e-05,5.29785]
[1780523864995,79.99,65651.47,0.0,0.93305,4e-05,5.30901]
[1780523865299,79.99,65651.47,0.0,0.93305,4e-05,5.30901]
[1780523865309,79.99,65661.02,0.0,0.93342,4e-05,5.2866]
[1780523866162,79.99,65666.71,0.0,0.93364,4e-05,5.27361]
[1780523867589,79.99,65666.71,0.0,0.93364,4e-05,5.27361]
[1780523867813,80.0,65659.47,0.0,0.93335,4e-05,5.29121]
[1780523868173,80.0,65657.35,0.0,0.93326,4e-05,5.29618]
[1780523869180,80.0,65656.22,0.0,0.93321,4e-05,5.29921]
[1780523870187,80.0,65655.11,0.0,0.93316,4e-05,5.30219]
[1780523872207,80.01,65648.56,0.0,0.93289,4e-05,5.3183]
[1780523873215,80.01,65647.33,0.0,0.93284,4e-05,5.32155]
[1780523874221,80.01,65645.05,0.0,0.93274,4e-05,5.32725]
[1780523876236,80.01,65643.86,0.0,0.93268,4e-05,5.3307]
[1780523878250,80.02,65642.73,0.0,0.93263,4e-05,5.33399]
[1780523879363,80.02,65642.73,0.0,0.93263,4e-05,5.33399]
[1780523879424,80.02,65642.73,0.0,0.93263,4e-05,5.33399]
[1780523879500,80.02,65642.73,0.0,0.93263,4e-05,5.33399]
[1780523881374,80.02,65642.13,0.0,0.93259,4e-05,5.33603]
[1780523881453,80.03,65638.09,0.0,0.93242,4e-05,5.34616]
[1780523882278,80.03,65634.46,0.0,0.93228,4e-05,5.35472]
[1780523883285,80.03,65630.4,0.0,0.93211,4e-05,5.3646]
[1780523884293,80.03,65624.75,0.0,0.93188,4e-05,5.37823]
[1780523885841,80.03,65616.61,0.0,0.93154,4e-05,5.398]
[1780523886306,80.04,65606.3,0.0,0.93112,4e-05,5.42286]
[1780523887313,80.04,65604.11,0.0,0.93103,4e-05,5.42806]
[1780523888710,80.04,65603.59,0.0,0.931,4e-05,5.42998]
[1780523890561,80.04,65603.25,0.0,0.93098,4e-05,5.43095]
[1780523890662,80.05,65599.39,0.0,0.93082,4e-05,5.44046]
[1780523891341,80.05,65593.62,0.0,0.93058,4e-05,5.45453]
[1780523892348,80.05,65589.82,0.0,0.93042,4e-05,5.46388]
[1780523893355,80.05,65586.46,0.0,0.93028,4e-05,5.47218]
[1780523894361,80.05,65580.04,0.0,0.93001,4e-05,5.48779]
[1780523895369,80.05,65573.05,0.0,0.92972,4e-05,5.50452]
[1780523896377,80.06,65577.0,0.0,0.92988,4e-05,5.49552]
[1780523897385,80.06,65586.8,0.0,0.93028,4e-05,5.47233]
[1780523898392,80.06,65591.58,0.0,0.93047,4e-05,5.46119]
[1780523899399,80.06,65595.55,0.0,0.93062,4e-05,5.45201]
[1780523902420,80.07,65598.03,0.0,0.93072,4e-05,5.44664]
[1780523903427,80.07,65602.17,0.0,0.93088,4e-05,5.43691]
[1780523904434,80.07,65609.72,0.0,0.93119,4e-05,5.41911]
[1780523905441,80.07,65613.89,0.0,0.93135,4e-05,5.40938]
[1780523906448,80.07,65616.52,0.0,0.93145,4e-05,5.40333]
[1780523908462,80.07,65612.46,0.0,0.93128,4e-05,5.41335]
[1780523909468,80.07,65611.06,0.0,0.93122,4e-05,5.41685]
[1780523910476,80.08,65612.39,0.0,0.93128,4e-05,5.41387]
[1780523912107,80.08,65612.86,0.0,0.93134,4e-05,5.40878]
[1780523912133,80.08,65612.86,0.0,0.93134,4e-05,5.40878]
[1780523912235,80.08,65612.86,0.0,0.93134,4e-05,5.40878]
[1780523914504,80.08,65614.06,0.0,0.93138,4e-05,5.40649]
[1780523918532,80.09,65612.86,0.0,0.93132,4e-05,5.41009]
[1780523921989,80.09,65613.15,0.0,0.93132,4e-05,5.40976]
[1780523922567,80.09,65621.47,0.0,0.93165,4e-05,5.39042]
[1780523923570,80.09,65632.74,0.0,0.9321,4e-05,5.36399]
[1780523924576,80.09,65637.88,0.0,0.9323,4e-05,5.35195]
[1780523927597,80.1,65639.03,0.0,0.93234,4e-05,5.34989]
[1780523929612,80.1,65640.74,0.0,0.9324,4e-05,5.34642]
[1780523930620,80.1,65643.63,0.0,0.93251,4e-05,5.33989]
[1780523931627,80.11,65648.73,0.0,0.93271,4e-05,5.32818]
[1780523932634,80.11,65650.63,0.0,0.93278,4e-05,5.32386]
[1780523934648,80.11,65640.83,0.0,0.93238,4e-05,5.3474]
[1780523935655,80.11,65636.25,0.0,0.9322,4e-05,5.35847]
[1780523936662,80.11,65641.19,0.0,0.93239,4e-05,5.34709]
[1780523937669,80.12,65649.22,0.0,0.9327,4e-05,5.32847]
[1780523938676,80.12,65649.62,0.0,0.93272,4e-05,5.32768]
[1780523940689,80.12,65655.88,0.0,0.93296,4e-05,5.31327]
[1780523941697,80.12,65659.95,0.0,0.93312,4e-05,5.30388]
[1780523943028,80.12,65659.95,0.0,0.93312,4e-05,5.30388]
[1780523943052,80.12,65662.53,0.0,0.93322,4e-05,5.29802]
[1780523943741,80.12,65662.53,0.0,0.93322,4e-05,5.29802]
[1780523943853,80.12,65662.53,0.0,0.93322,4e-05,5.29802]
[1780523943924,80.12,65665.39,0.0,0.93333,4e-05,5.29151]
[1780523944717,80.12,65654.83,0.0,0.93291,4e-05,5.31648]
[1780523945725,80.12,65647.51,0.0,0.93261,4e-05,5.33385]
[1780523946731,80.13,65642.98,0.0,0.93243,4e-05,5.34465]
[1780523948746,80.13,65641.55,0.0,0.93237,4e-05,5.34825]
[1780523949753,80.13,65648.02,0.0,0.93263,4e-05,5.33314]
[1780523950500,80.13,65648.02,0.0,0.93263,4e-05,5.33314]
[1780523950603,80.13,65648.02,0.0,0.93263,4e-05,5.33314]
[1780523950736,80.13,65648.02,0.0,0.93263,4e-05,5.33314]
[1780523950760,80.13,65649.67,0.0,0.93269,4e-05,5.32939]
[1780523951767,80.13,65647.9,0.0,0.93262,4e-05,5.3337]
[1780523953781,80.13,65646.67,0.0,0.93256,4e-05,5.33686]
[1780523954788,80.13,65647.82,0.0,0.93261,4e-05,5.33429]
[1780523956802,80.13,65650.0,0.0,0.93269,4e-05,5.32944]
[1780523957327,80.13,65650.0,0.0,0.93269,4e-05,5.32944]
[1780523957431,80.13,65650.0,0.0,0.93269,4e-05,5.32944]
[1780523957499,80.13,65650.0,0.0,0.93269,4e-05,5.32944]
[1780523958816,80.14,65651.96,0.0,0.93276,4e-05,5.32512]
[1780523960108,80.14,65651.96,0.0,0.93276,4e-05,5.32512]
[1780523959823,80.14,65656.19,0.0,0.93292,4e-05,5.3155]
[1780523960830,80.14,65663.39,0.0,0.9332,4e-05,5.29894]
[1780523961150,80.14,65663.39,0.0,0.9332,4e-05,5.29894]
[1780523961837,80.14,65655.75,0.0,0.9329,4e-05,5.31705]
[1780523962844,80.14,65640.39,0.0,0.93229,4e-05,5.35334]
[1780523963850,80.14,65635.71,0.0,0.9321,4e-05,5.36448]
[1780523964858,80.15,65631.84,0.0,0.93194,4e-05,5.3737]
[1780523967110,80.15,65631.13,0.0,0.93191,4e-05,5.37545]
[1780523966872,80.15,65629.14,0.0,0.93183,4e-05,5.38022]
[1780523967235,80.15,65629.14,0.0,0.93183,4e-05,5.38022]
[1780523967308,80.15,65629.14,0.0,0.93183,4e-05,5.38022]
[1780523967746,80.15,65629.14,0.0,0.93183,4e-05,5.38022]
[1780523967880,80.15,65623.05,0.0,0.93158,4e-05,5.39485]
[1780523968886,80.15,65621.82,0.0,0.93153,4e-05,5.39796]
[1780523969595,80.15,65621.82,0.0,0.93153,4e-05,5.39796]
[1780523970518,80.15,65621.95,0.0,0.93153,4e-05,5.39785]
[1780523971021,80.15,65621.95,0.0,0.93153,4e-05,5.39785]
[1780523971066,80.15,65621.95,0.0,0.93153,4e-05,5.39785]
[1780523971122,80.15,65622.25,0.0,0.93159,4e-05,5.39319]
[1780523971236,80.15,65622.25,0.0,0.93159,4e-05,5.39319]
[1780523972913,80.15,65619.91,0.0,0.93148,4e-05,5.39913]
[1780523974927,80.16,65621.57,0.0,0.93154,4e-05,5.39559]
[1780523975748,80.16,65621.57,0.0,0.93154,4e-05,5.39559]
[1780523976942,80.16,65625.49,0.0,0.9317,4e-05,5.38672]
[1780523977949,80.16,65627.62,0.0,0.93178,4e-05,5.3819]
[1780523979483,80.16,65627.93,0.0,0.93179,4e-05,5.38139]
[1780523979535,80.16,65627.93,0.0,0.93179,4e-05,5.38139]
[1780523979968,80.16,65627.93,0.0,0.93179,4e-05,5.38139]
[1780523979987,80.16,65627.93,0.0,0.93179,4e-05,5.38139]
[1780523980070,80.16,65629.9,0.0,0.93186,4e-05,5.37696]
[1780523980237,80.16,65629.9,0.0,0.93186,4e-05,5.37696]
[1780523980969,80.17,65631.17,0.0,0.93191,4e-05,5.37419]
[1780523981977,80.17,65637.69,0.0,0.93217,4e-05,5.35887]
[1780523982984,80.17,65647.59,0.0,0.93256,4e-05,5.33565]
[1780523983991,80.17,65648.94,0.0,0.93261,4e-05,5.33277]
[1780523987011,80.17,65648.0,0.0,0.93256,4e-05,5.33571]
[1780523988019,80.18,65650.94,0.0,0.93267,4e-05,5.3291]
[1780523989026,80.18,65657.55,0.0,0.93293,4e-05,5.31388]
[1780523989341,80.18,65657.55,0.0,0.93293,4e-05,5.31388]
[1780523989663,80.18,65657.55,0.0,0.93293,4e-05,5.31388]
[1780523990044,80.18,65662.73,0.0,0.93313,4e-05,5.3019]
[1780523990886,80.18,65662.73,0.0,0.93313,4e-05,5.3019]
[1780523991010,80.18,65662.73,0.0,0.93313,4e-05,5.3019]
[1780523991050,80.18,65657.04,0.0,0.93291,4e-05,5.31542]
[1780523992057,80.18,65650.75,0.0,0.93265,4e-05,5.33036]
[1780523993064,80.18,65643.95,0.0,0.93238,4e-05,5.34665]
[1780523995004,80.19,65643.85,0.0,0.93237,4e-05,5.347]
[1780523995078,80.19,65631.41,0.0,0.93187,4e-05,5.37644]
[1780523995492,80.19,65631.41,0.0,0.93187,4e-05,5.37644]
[1780523996085,80.19,65625.32,0.0,0.93163,4e-05,5.39089]
[1780523997092,80.19,65630.87,0.0,0.93185,4e-05,5.37782]
[1780523998099,80.19,65634.75,0.0,0.932,4e-05,5.36872]
[1780523999105,80.19,65637.49,0.0,0.93211,4e-05,5.36234]
[1780524000124,80.19,65644.62,0.0,0.9324,4e-05,5.34563]
[1780524001145,80.19,65649.97,0.0,0.93261,4e-05,5.33305]
[1780524002154,80.19,65654.94,0.0,0.9328,4e-05,5.32165]
[1780524003104,80.19,65654.94,0.0,0.9328,4e-05,5.32165]
[1780524003194,80.19,65654.94,0.0,0.9328,4e-05,5.32165]
[1780524003167,80.19,65645.28,0.0,0.93242,4e-05,5.34449]
[1780524004182,80.19,65615.8,0.0,0.93123,4e-05,5.41426]
[1780524005199,80.19,65607.99,0.0,0.93091,4e-05,5.43307]
[1780524006191,80.2,65607.63,0.0,0.93089,4e-05,5.43423]
[1780524006723,80.2,65607.63,0.0,0.93089,4e-05,5.43423]
[1780524006813,80.2,65607.63,0.0,0.93089,4e-05,5.43423]
[1780524007198,80.2,65616.59,0.0,0.93125,4e-05,5.41297]
[1780524008251,80.2,65616.59,0.0,0.93125,4e-05,5.41297]
[1780524008287,80.2,65626.6,0.0,0.93166,4e-05,5.38926]
[1780524008584,80.2,65626.6,0.0,0.93166,4e-05,5.38926]
[1780524009212,80.2,65623.96,0.0,0.93155,4e-05,5.39555]
[1780524010221,80.2,65628.77,0.0,0.93174,4e-05,5.38421]
[1780524010581,80.2,65628.77,0.0,0.93174,4e-05,5.38421]
[1780524010695,80.2,65628.77,0.0,0.93174,4e-05,5.38421]
[1780524011233,80.2,65625.81,0.0,0.93162,4e-05,5.39126]
[1780524012240,80.2,65622.5,0.0,0.93149,4e-05,5.39913]
[1780524012736,80.2,65622.5,0.0,0.93149,4e-05,5.39913]
[1780524012841,80.2,65622.5,0.0,0.93149,4e-05,5.39913]
[1780524013247,80.2,65619.13,0.0,0.93135,4e-05,5.4073]
[1780524014254,80.2,65620.43,0.0,0.9314,4e-05,5.4044]
[1780524015262,80.2,65618.12,0.0,0.93131,4e-05,5.40987]
[1780524015879,80.2,65618.12,0.0,0.93131,4e-05,5.40987]
[1780524016269,80.2,65608.0,0.0,0.93089,4e-05,5.43423]
[1780524017276,80.2,65606.07,0.0,0.93081,4e-05,5.43895]
[1780524018283,80.2,65603.78,0.0,0.93071,4e-05,5.44452]
[1780524020298,80.2,65598.48,0.0,0.9305,4e-05,5.45725]
[1780524021305,80.21,65596.72,0.0,0.93042,4e-05,5.46165]
[1780524022225,80.21,65596.72,0.0,0.93042,4e-05,5.46165]
[1780524022315,80.21,65599.09,0.0,0.93052,4e-05,5.4561]
[1780524023321,80.21,65590.32,0.0,0.93016,4e-05,5.47709]
[1780524023850,80.21,65590.32,0.0,0.93016,4e-05,5.47709]
[1780524024329,80.21,65577.15,0.0,0.92962,4e-05,5.50862]
[1780524025336,80.21,65574.44,0.0,0.9295,4e-05,5.5153]
[1780524026343,80.21,65576.33,0.0,0.92958,4e-05,5.51096]
[1780524026729,80.21,65576.33,0.0,0.92958,4e-05,5.51096]
[1780524026767,80.21,65576.33,0.0,0.92958,4e-05,5.51096]
[1780524027350,80.21,65580.09,0.0,0.92973,4e-05,5.50199]
[1780524028356,80.21,65581.78,0.0,0.9298,4e-05,5.49798]
[1780524029364,80.21,65584.13,0.0,0.92989,4e-05,5.4924]
[1780524030380,80.21,65584.13,0.0,0.92989,4e-05,5.4924]
[1780524030501,80.21,65584.13,0.0,0.92989,4e-05,5.4924]
[1780524030604,80.21,65584.13,0.0,0.92989,4e-05,5.4924]
[1780524031148,80.21,65584.13,0.0,0.92989,4e-05,5.4924]
[1780524031221,80.21,65584.13,0.0,0.92989,4e-05,5.4924]
[1780524031241,80.21,65584.13,0.0,0.92989,4e-05,5.4924]
[1780524031313,80.21,65584.13,0.0,0.92989,4e-05,5.4924]
[1780524031323,80.21,65579.8,0.0,0.92976,4e-05,5.49865]
[1780524032111,80.21,65579.8,0.0,0.92976,4e-05,5.49865]
[1780524032240,80.21,65579.8,0.0,0.92976,4e-05,5.49865]
[1780524032270,80.21,65578.64,0.0,0.92971,4e-05,5.50145]
[1780524033192,80.21,65578.64,0.0,0.92971,4e-05,5.50145]
[1780524033240,80.21,65574.77,0.0,0.92955,4e-05,5.51071]
[1780524033510,80.21,65574.77,0.0,0.92955,4e-05,5.51071]
[1780524033565,80.21,65563.77,0.0,0.9291,4e-05,5.53709]
[1780524034584,80.21,65563.77,0.0,0.9291,4e-05,5.53709]
[1780524034651,80.21,65555.32,0.0,0.92875,4e-05,5.55758]
[1780524035433,80.21,65559.04,0.0,0.9289,4e-05,5.54879]
[1780524036649,80.21,65559.04,0.0,0.9289,4e-05,5.54879]
[1780524036743,80.21,65563.23,0.0,0.92907,4e-05,5.53867]
[1780524038372,80.21,65563.23,0.0,0.92907,4e-05,5.53867]
[1780524037906,80.21,65567.88,0.0,0.92927,4e-05,5.52748]
[1780524038456,80.21,65577.54,0.0,0.92966,4e-05,5.50432]
[1780524039651,80.21,65577.54,0.0,0.92966,4e-05,5.50432]
[1780524040045,80.21,65588.02,0.0,0.9301,4e-05,5.47917]
[1780524041004,80.21,65587.9,0.0,0.93009,4e-05,5.4797]
[1780524041859,80.21,65587.9,0.0,0.93009,4e-05,5.4797]
[1780524042289,80.21,65587.9,0.0,0.93009,4e-05,5.4797]
[1780524042371,80.22,65588.09,0.0,0.93009,4e-05,5.47937]
[1780524042484,80.22,65592.27,0.0,0.93026,4e-05,5.46941]
[1780524043491,80.22,65596.09,0.0,0.93042,4e-05,5.46037]
[1780524044501,80.22,65611.55,0.0,0.93105,4e-05,5.42371]
[1780524045508,80.22,65616.39,0.0,0.93123,4e-05,5.41316]
[1780524046515,80.22,65611.54,0.0,0.93103,4e-05,5.42464]
[1780524049535,80.23,65613.37,0.0,0.9311,4e-05,5.42061]
[1780524052557,80.23,65610.67,0.0,0.93098,4e-05,5.42747]
[1780524054099,80.23,65610.67,0.0,0.93098,4e-05,5.42747]
[1780524054201,80.23,65610.67,0.0,0.93098,4e-05,5.42747]
[1780524054237,80.23,65610.67,0.0,0.93098,4e-05,5.42747]
[1780524054303,80.23,65615.09,0.0,0.93116,4e-05,5.41728]
[1780524054730,80.23,65615.09,0.0,0.93116,4e-05,5.41728]
[1780524054781,80.23,65615.09,0.0,0.93116,4e-05,5.41728]
[1780524054979,80.23,65615.09,0.0,0.93116,4e-05,5.41728]
[1780524055001,80.23,65616.99,0.0,0.93123,4e-05,5.41278]
[1780524055893,80.23,65616.99,0.0,0.93123,4e-05,5.41278]
[1780524055970,80.23,65615.64,0.0,0.93118,4e-05,5.41614]
[1780524056590,80.23,65613.99,0.0,0.93111,4e-05,5.42022]
[1780524057995,80.23,65613.99,0.0,0.93111,4e-05,5.42022]
[1780524058054,80.23,65613.99,0.0,0.93111,4e-05,5.42022]
[1780524058097,80.23,65612.01,0.0,0.93102,4e-05,5.42507]
[1780524059308,80.23,65612.01,0.0,0.93102,4e-05,5.42507]
[1780524059345,80.24,65609.17,0.0,0.9309,4e-05,5.43211]
[1780524060618,80.24,65606.6,0.0,0.9308,4e-05,5.43835]
[1780524061440,80.24,65606.6,0.0,0.9308,4e-05,5.43835]
[1780524061628,80.24,65606.6,0.0,0.9308,4e-05,5.43835]
[1780524061651,80.24,65598.53,0.0,0.93047,4e-05,5.45767]
[1780524062650,80.24,65596.42,0.0,0.93038,4e-05,5.46282]
[1780524063655,80.24,65604.87,0.0,0.93072,4e-05,5.44282]
[1780524064662,80.24,65612.01,0.0,0.93101,4e-05,5.4258]
[1780524065669,80.24,65612.21,0.0,0.93102,4e-05,5.42544]
[1780524066590,80.24,65612.21,0.0,0.93102,4e-05,5.42544]
[1780524066613,80.24,65612.21,0.0,0.93102,4e-05,5.42544]
[1780524066738,80.24,65612.21,0.0,0.93102,4e-05,5.42544]
[1780524066783,80.24,65611.2,0.0,0.93098,4e-05,5.42798]
[1780524068690,80.24,65612.43,0.0,0.93102,4e-05,5.42536]
[1780524069698,80.24,65614.32,0.0,0.9311,4e-05,5.42085]
[1780524070598,80.24,65614.32,0.0,0.9311,4e-05,5.42085]
[1780524070652,80.24,65614.32,0.0,0.9311,4e-05,5.42085]
[1780524070707,80.24,65618.75,0.0,0.93127,4e-05,5.41051]
[1780524071713,80.24,65627.3,0.0,0.93162,4e-05,5.39043]
[1780524072719,80.25,65634.17,0.0,0.93189,4e-05,5.37438]
[1780524073727,80.25,65637.46,0.0,0.93202,4e-05,5.36666]
[1780524074734,80.25,65651.04,0.0,0.93256,4e-05,5.33476]
[1780524075742,80.25,65658.07,0.0,0.93283,4e-05,5.31901]
[1780524076750,80.25,65649.38,0.0,0.93248,4e-05,5.33954]
[1780524077748,80.25,65649.38,0.0,0.93248,4e-05,5.33954]
[1780524077764,80.25,65646.62,0.0,0.93237,4e-05,5.34618]
[1780524078489,80.25,65646.62,0.0,0.93237,4e-05,5.34618]
[1780524078769,80.25,65631.25,0.0,0.93175,4e-05,5.38251]
[1780524079776,80.26,65618.82,0.0,0.93125,4e-05,5.41217]
[1780524080785,80.26,65610.31,0.0,0.9309,4e-05,5.43256]
[1780524081808,80.26,65610.31,0.0,0.9309,4e-05,5.43256]
[1780524081847,80.26,65610.31,0.0,0.9309,4e-05,5.43256]
[1780524081954,80.26,65611.34,0.0,0.93094,4e-05,5.43028]
[1780524083275,80.26,65639.19,0.0,0.93206,4e-05,5.36457]
[1780524083810,80.26,65647.78,0.0,0.9324,4e-05,5.34449]
[1780524084821,80.26,65642.37,0.0,0.93218,4e-05,5.3573]
[1780524085827,80.26,65639.94,0.0,0.93208,4e-05,5.36313]
[1780524086836,80.26,65641.69,0.0,0.93215,4e-05,5.35926]
[1780524089211,80.27,65641.79,0.0,0.93215,4e-05,5.35927]
[1780524089227,80.27,65641.79,0.0,0.93215,4e-05,5.35927]
[1780524089236,80.27,65641.79,0.0,0.93215,4e-05,5.35927]
[1780524090864,80.27,65638.79,0.0,0.93201,4e-05,5.36708]
[1780524091870,80.27,65637.44,0.0,0.932,4e-05,5.36637]
[1780524092878,80.27,65632.64,0.0,0.93181,4e-05,5.37793]
[1780524093809,80.27,65632.64,0.0,0.93181,4e-05,5.37793]
[1780524093858,80.27,65632.64,0.0,0.93181,4e-05,5.37793]
[1780524093998,80.27,65632.64,0.0,0.93181,4e-05,5.37793]
[1780524094100,80.28,65631.04,0.0,0.93174,4e-05,5.38194]
[1780524095902,80.28,65640.07,0.0,0.93209,4e-05,5.36108]
[1780524096909,80.28,65651.58,0.0,0.93255,4e-05,5.33422]
[1780524097961,80.29,65659.55,0.0,0.93285,4e-05,5.31632]
[1780524098982,80.29,65654.13,0.0,0.93263,4e-05,5.32916]
[1780524100214,80.29,65654.13,0.0,0.93263,4e-05,5.32916]
[1780524100237,80.29,65654.13,0.0,0.93263,4e-05,5.32916]
[1780524100319,80.29,65654.13,0.0,0.93263,4e-05,5.32916]
[1780524100421,80.29,65645.89,0.0,0.9323,4e-05,5.3488]
[1780524100495,80.29,65645.89,0.0,0.9323,4e-05,5.3488]
[1780524100999,80.29,65644.55,0.0,0.93225,4e-05,5.35195]
[1780524102006,80.29,65643.75,0.0,0.93221,4e-05,5.3541]
[1780524103013,80.29,65636.82,0.0,0.93193,4e-05,5.37068]
[1780524104021,80.29,65635.69,0.0,0.93188,4e-05,5.3736]
[1780524105028,80.3,65643.49,0.0,0.93219,4e-05,5.35545]
[1780524106104,80.3,65643.49,0.0,0.93219,4e-05,5.35545]
[1780524106127,80.3,65643.49,0.0,0.93219,4e-05,5.35545]
[1780524106233,80.3,65643.49,0.0,0.93219,4e-05,5.35545]
[1780524106340,80.3,65643.49,0.0,0.93219,4e-05,5.35545]
[1780524106366,80.3,65649.7,0.0,0.93243,4e-05,5.34116]
[1780524106602,80.3,65649.7,0.0,0.93243,4e-05,5.34116]
[1780524107042,80.3,65646.5,0.0,0.93231,4e-05,5.34869]
[1780524108049,80.3,65642.31,0.0,0.93214,4e-05,5.35866]
[1780524109056,80.3,65641.15,0.0,0.93209,4e-05,5.36149]
[1780524110063,80.3,65637.56,0.0,0.93194,4e-05,5.37019]
[1780524111380,80.3,65637.56,0.0,0.93194,4e-05,5.37019]
[1780524111396,80.3,65637.56,0.0,0.93194,4e-05,5.37019]
[1780524111069,80.3,65631.0,0.0,0.93167,4e-05,5.38591]
[1780524111502,80.3,65631.0,0.0,0.93167,4e-05,5.38591]
[1780524112077,80.3,65629.4,0.0,0.93161,4e-05,5.38991]
[1780524113908,80.31,65628.91,0.0,0.93158,4e-05,5.39128]
[1780524113956,80.31,65628.91,0.0,0.93158,4e-05,5.39128]
[1780524114121,80.31,65628.91,0.0,0.93158,4e-05,5.39128]
[1780524114125,80.31,65624.47,0.0,0.9314,4e-05,5.40197]
[1780524114634,80.31,65624.47,0.0,0.9314,4e-05,5.40197]
[1780524114680,80.31,65624.47,0.0,0.9314,4e-05,5.40197]
[1780524114788,80.31,65624.47,0.0,0.9314,4e-05,5.40197]
[1780524115102,80.31,65619.12,0.0,0.93118,4e-05,5.41482]
[1780524116034,80.31,65619.12,0.0,0.93118,4e-05,5.41482]
[1780524116277,80.31,65623.79,0.0,0.93137,4e-05,5.40395]
[1780524117117,80.31,65628.31,0.0,0.93155,4e-05,5.39342]
[1780524117630,80.31,65628.31,0.0,0.93155,4e-05,5.39342]
[1780524117699,80.31,65628.31,0.0,0.93155,4e-05,5.39342]
[1780524117866,80.31,65628.31,0.0,0.93155,4e-05,5.39342]
[1780524117910,80.31,65628.31,0.0,0.93155,4e-05,5.39342]
[1780524118124,80.31,65630.75,0.0,0.93164,4e-05,5.38784]
[1780524119131,80.31,65634.75,0.0,0.9318,4e-05,5.37843]
[1780524120008,80.31,65634.75,0.0,0.9318,4e-05,5.37843]
[1780524120071,80.31,65634.75,0.0,0.9318,4e-05,5.37843]
[1780524120177,80.31,65634.75,0.0,0.9318,4e-05,5.37843]
[1780524120236,80.31,65634.75,0.0,0.9318,4e-05,5.37843]
[1780524120341,80.31,65634.75,0.0,0.9318,4e-05,5.37843]
[1780524120382,80.31,65634.75,0.0,0.9318,4e-05,5.37843]
[1780524120498,80.31,65635.49,0.0,0.93183,4e-05,5.37677]
[1780524120603,80.31,65635.49,0.0,0.93183,4e-05,5.37677]
[1780524121145,80.31,65633.92,0.0,0.93177,4e-05,5.38047]
[1780524121561,80.31,65633.92,0.0,0.93177,4e-05,5.38047]
[1780524122105,80.31,65633.92,0.0,0.93177,4e-05,5.38047]
[1780524122416,80.32,65643.47,0.0,0.93214,4e-05,5.3584]
[1780524122794,80.32,65643.47,0.0,0.93214,4e-05,5.3584]
[1780524123159,80.32,65654.1,0.0,0.93257,4e-05,5.33342]
[1780524124166,80.32,65655.99,0.0,0.93264,4e-05,5.32906]
[1780524124591,80.32,65655.99,0.0,0.93264,4e-05,5.32906]
[1780524125240,80.32,65655.99,0.0,0.93264,4e-05,5.32906]
[1780524125416,80.32,65660.37,0.0,0.93281,4e-05,5.31905]
[1780524126451,80.32,65666.25,0.0,0.93304,4e-05,5.30542]
[1780524127186,80.32,65662.63,0.0,0.9329,4e-05,5.3139]
[1780524127833,80.32,65662.63,0.0,0.9329,4e-05,5.3139]
[1780524128198,80.32,65660.98,0.0,0.93283,4e-05,5.31793]
[1780524128619,80.32,65660.98,0.0,0.93283,4e-05,5.31793]
[1780524129204,80.32,65659.38,0.0,0.93276,4e-05,5.32183]
[1780524133227,80.32,65658.62,0.0,0.93272,4e-05,5.32404]
[1780524133236,80.33,65664.87,0.0,0.93297,4e-05,5.30953]
[1780524134243,80.33,65674.28,0.0,0.93334,4e-05,5.28767]
[1780524135249,80.33,65677.72,0.0,0.93347,4e-05,5.27961]
[1780524136009,80.33,65677.72,0.0,0.93347,4e-05,5.27961]
[1780524136102,80.33,65677.72,0.0,0.93347,4e-05,5.27961]
[1780524136261,80.33,65679.37,0.0,0.93354,4e-05,5.27576]
[1780524137267,80.33,65682.19,0.0,0.93365,4e-05,5.26921]
[1780524138274,80.33,65680.12,0.0,0.93357,4e-05,5.27406]
[1780524139281,80.33,65677.05,0.0,0.93345,4e-05,5.28126]
[1780524141295,80.33,65675.06,0.0,0.93337,4e-05,5.28595]
[1780524142302,80.33,65682.85,0.0,0.93367,4e-05,5.26798]
[1780524143309,80.33,65686.19,0.0,0.9338,4e-05,5.26021]
[1780524144316,80.33,65686.72,0.0,0.93382,4e-05,5.25901]
[1780524145060,80.33,65686.72,0.0,0.93382,4e-05,5.25901]
[1780524145106,80.33,65686.72,0.0,0.93382,4e-05,5.25901]
[1780524148270,80.33,65687.17,0.0,0.93384,4e-05,5.25812]
[1780524148344,80.33,65676.74,0.0,0.93343,4e-05,5.28249]
[1780524148788,80.33,65676.74,0.0,0.93343,4e-05,5.28249]
[1780524149458,80.33,65665.76,0.0,0.93299,4e-05,5.30841]
[1780524150283,80.33,65665.76,0.0,0.93299,4e-05,5.30841]
[1780524150358,80.33,65670.77,0.0,0.93318,4e-05,5.29686]
[1780524151090,80.33,65670.77,0.0,0.93318,4e-05,5.29686]
[1780524153379,80.34,65667.46,0.0,0.93309,4e-05,5.30102]
[1780524153802,80.34,65667.46,0.0,0.93309,4e-05,5.30102]
[1780524155393,80.34,65672.91,0.0,0.9333,4e-05,5.28845]
[1780524156399,80.34,65679.85,0.0,0.93357,4e-05,5.27262]
[1780524157246,80.34,65679.85,0.0,0.93357,4e-05,5.27262]
[1780524157408,80.34,65683.88,0.0,0.93373,4e-05,5.26323]
[1780524158420,80.34,65685.01,0.0,0.93377,4e-05,5.26086]
[1780524159069,80.34,65685.01,0.0,0.93377,4e-05,5.26086]
[1780524159299,80.34,65685.01,0.0,0.93377,4e-05,5.26086]
[1780524159425,80.34,65694.33,0.0,0.93413,4e-05,5.23922]
[1780524160432,80.34,65700.0,0.0,0.93435,4e-05,5.22614]
[1780524160742,80.34,65700.0,0.0,0.93435,4e-05,5.22614]
[1780524161441,80.34,65706.64,0.0,0.93461,4e-05,5.21075]
[1780524161974,80.34,65706.64,0.0,0.93461,4e-05,5.21075]
[1780524162448,80.35,65712.85,0.0,0.93485,4e-05,5.1966]
[1780524162883,80.35,65712.85,0.0,0.93485,4e-05,5.1966]
[1780524163264,80.35,65712.85,0.0,0.93485,4e-05,5.1966]
[1780524163463,80.35,65711.1,0.0,0.93478,4e-05,5.2008]
[1780524163660,80.35,65711.1,0.0,0.93478,4e-05,5.2008]
[1780524164465,80.35,65695.85,0.0,0.93418,4e-05,5.23615]
[1780524165049,80.35,65695.85,0.0,0.93418,4e-05,5.23615]
[1780524165470,80.35,65688.62,0.0,0.93389,4e-05,5.25338]
[1780524165608,80.35,65688.62,0.0,0.93389,4e-05,5.25338]
[1780524165708,80.35,65688.62,0.0,0.93389,4e-05,5.25338]
[1780524166477,80.35,65681.89,0.0,0.93363,4e-05,5.2693]
[1780524168491,80.35,65684.85,0.0,0.93374,4e-05,5.26285]
[1780524169498,80.36,65680.64,0.0,0.93357,4e-05,5.27289]
[1780524170505,80.36,65664.47,0.0,0.93293,4e-05,5.31067]
[1780524170724,80.36,65664.47,0.0,0.93293,4e-05,5.31067]
[1780524171512,80.36,65656.98,0.0,0.93262,4e-05,5.32872]
[1780524174533,80.36,65659.52,0.0,0.93271,4e-05,5.32341]
[1780524176775,80.37,65657.5,0.0,0.93263,4e-05,5.32841]
[1780524178190,80.37,65657.5,0.0,0.93263,4e-05,5.32841]
[1780524178227,80.37,65656.18,0.0,0.93258,4e-05,5.33164]
[1780524178561,80.37,65648.94,0.0,0.93229,4e-05,5.34877]
[1780524179963,80.37,65648.94,0.0,0.93229,4e-05,5.34877]
[1780524180065,80.37,65645.78,0.0,0.93216,4e-05,5.35632]
[1780524181161,80.37,65645.78,0.0,0.93216,4e-05,5.35632]
[1780524181783,80.37,65646.47,0.0,0.93218,4e-05,5.35479]
[1780524181857,80.37,65639.85,0.0,0.93192,4e-05,5.37045]
[1780524182589,80.37,65628.83,0.0,0.93147,4e-05,5.39652]
[1780524184546,80.37,65628.83,0.0,0.93147,4e-05,5.39652]
[1780524183648,80.37,65611.12,0.0,0.93076,4e-05,5.43843]
[1780524185477,80.37,65611.12,0.0,0.93076,4e-05,5.43843]
[1780524185504,80.37,65577.13,0.0,0.92937,4e-05,5.5196]
[1780524186485,80.37,65577.13,0.0,0.92937,4e-05,5.5196]
[1780524185635,80.37,65545.44,0.0,0.92805,4e-05,5.59564]
[1780524187008,80.37,65545.44,0.0,0.92805,4e-05,5.59564]
[1780524187106,80.37,65543.25,0.0,0.92796,4e-05,5.60102]
[1780524187646,80.37,65543.25,0.0,0.92796,4e-05,5.60102]
[1780524187656,80.37,65541.92,0.0,0.9279,4e-05,5.60409]
[1780524188876,80.37,65541.92,0.0,0.9279,4e-05,5.60409]
[1780524189363,80.37,65541.92,0.0,0.9279,4e-05,5.60409]
[1780524189593,80.37,65541.92,0.0,0.9279,4e-05,5.60409]
[1780524189438,80.37,65549.04,0.0,0.9282,4e-05,5.58698]
[1780524189669,80.37,65561.99,0.0,0.92874,4e-05,5.55591]
[1780524191683,80.37,65556.22,0.0,0.9285,4e-05,5.56993]
[1780524192690,80.37,65559.19,0.0,0.92862,4e-05,5.5629]
[1780524194749,80.37,65561.87,0.0,0.92873,4e-05,5.5563]
[1780524195728,80.37,65558.55,0.0,0.92859,4e-05,5.56437]
[1780524197090,80.37,65558.55,0.0,0.92859,4e-05,5.56437]
[1780524197129,80.37,65558.55,0.0,0.92859,4e-05,5.56437]
[1780524197237,80.37,65558.55,0.0,0.92859,4e-05,5.56437]
[1780524197261,80.37,65558.55,0.0,0.92859,4e-05,5.56437]
[1780524197474,80.37,65558.55,0.0,0.92859,4e-05,5.56437]
[1780524197498,80.37,65558.55,0.0,0.92859,4e-05,5.56437]
[1780524197560,80.37,65558.55,0.0,0.92859,4e-05,5.56437]
[1780524197489,80.37,65549.95,0.0,0.92824,4e-05,5.58489]
[1780524197714,80.37,65549.95,0.0,0.92824,4e-05,5.58489]
[1780524197738,80.37,65549.95,0.0,0.92824,4e-05,5.58489]
[1780524197823,80.37,65549.95,0.0,0.92824,4e-05,5.58489]
[1780524197862,80.37,65549.95,0.0,0.92824,4e-05,5.58489]
[1780524197998,80.37,65549.95,0.0,0.92824,4e-05,5.58489]
[1780524198026,80.37,65549.26,0.0,0.92821,4e-05,5.58655]
[1780524198749,80.37,65551.17,0.0,0.92829,4e-05,5.58184]
[1780524200640,80.37,65551.76,0.0,0.92832,4e-05,5.58031]
[1780524200737,80.37,65551.76,0.0,0.92832,4e-05,5.58031]
[1780524200752,80.37,65551.76,0.0,0.92832,4e-05,5.58031]
[1780524200950,80.37,65551.76,0.0,0.92832,4e-05,5.58031]
[1780524200982,80.37,65551.76,0.0,0.92832,4e-05,5.58031]
[1780524200994,80.37,65551.76,0.0,0.92832,4e-05,5.58031]
[1780524201119,80.37,65551.76,0.0,0.92832,4e-05,5.58031]
[1780524201199,80.37,65555.18,0.0,0.92846,4e-05,5.57198]
[1780524203161,80.37,65553.73,0.0,0.9284,4e-05,5.57536]
[1780524203231,80.37,65561.1,0.0,0.92871,4e-05,5.55756]
[1780524204150,80.37,65561.1,0.0,0.92871,4e-05,5.55756]
[1780524204211,80.37,65575.12,0.0,0.92929,4e-05,5.52388]
[1780524204793,80.36,65594.15,0.0,0.93008,4e-05,5.47777]
[1780524205800,80.36,65605.26,0.0,0.93054,4e-05,5.45119]
[1780524206809,80.35,65608.7,0.0,0.9307,4e-05,5.44195]
[1780524207908,80.35,65608.7,0.0,0.9307,4e-05,5.44195]
[1780524207963,80.35,65608.7,0.0,0.9307,4e-05,5.44195]
[1780524208172,80.35,65608.7,0.0,0.9307,4e-05,5.44195]
[1780524208177,80.35,65608.7,0.0,0.9307,4e-05,5.44195]
[1780524208282,80.35,65608.7,0.0,0.9307,4e-05,5.44195]
[1780524208444,80.35,65608.7,0.0,0.9307,4e-05,5.44195]
[1780524208543,80.35,65608.7,0.0,0.9307,4e-05,5.44195]
[1780524208538,80.36,65601.94,0.0,0.93042,4e-05,5.45822]
[1780524208821,80.36,65592.01,0.0,0.93001,4e-05,5.48184]
[1780524210472,80.36,65592.01,0.0,0.93001,4e-05,5.48184]
[1780524210495,80.36,65573.14,0.0,0.92924,4e-05,5.52698]
[1780524210835,80.36,65561.56,0.0,0.92876,4e-05,5.55478]
[1780524211873,80.36,65561.56,0.0,0.92876,4e-05,5.55478]
[1780524212531,80.36,65561.56,0.0,0.92876,4e-05,5.55478]
[1780524212609,80.36,65561.56,0.0,0.92876,4e-05,5.55478]
[1780524212553,80.36,65558.36,0.0,0.92867,4e-05,5.55818]
[1780524212769,80.36,65558.36,0.0,0.92867,4e-05,5.55818]
[1780524212806,80.36,65558.36,0.0,0.92867,4e-05,5.55818]
[1780524213098,80.36,65558.36,0.0,0.92867,4e-05,5.55818]
[1780524213203,80.36,65558.36,0.0,0.92867,4e-05,5.55818]
[1780524213231,80.36,65558.36,0.0,0.92867,4e-05,5.55818]
[1780524213295,80.36,65558.26,0.0,0.92867,4e-05,5.55842]
[1780524213688,80.36,65558.26,0.0,0.92867,4e-05,5.55842]
[1780524215950,80.36,65555.7,0.0,0.92856,4e-05,5.56442]
[1780524215992,80.36,65555.7,0.0,0.92856,4e-05,5.56442]
[1780524216069,80.36,65555.7,0.0,0.92856,4e-05,5.56442]
[1780524216122,80.36,65555.7,0.0,0.92856,4e-05,5.56442]
[1780524216223,80.35,65554.79,0.0,0.92853,4e-05,5.56652]
[1780524217219,80.35,65554.79,0.0,0.92853,4e-05,5.56652]
[1780524217237,80.35,65554.79,0.0,0.92853,4e-05,5.56652]
[1780524217338,80.35,65554.7,0.0,0.92853,4e-05,5.56666]
[1780524217898,80.35,65554.7,0.0,0.92853,4e-05,5.56666]
[1780524217940,80.35,65554.7,0.0,0.92853,4e-05,5.56666]
[1780524218008,80.35,65554.7,0.0,0.92853,4e-05,5.56666]
[1780524218078,80.35,65554.7,0.0,0.92853,4e-05,5.56666]
[1780524218130,80.35,65554.7,0.0,0.92853,4e-05,5.56666]
[1780524218236,80.35,65554.7,0.0,0.92853,4e-05,5.56666]
[1780524218337,80.35,65554.97,0.0,0.92854,4e-05,5.56593]
[1780524218753,80.35,65554.97,0.0,0.92854,4e-05,5.56593]
[1780524218883,80.35,65554.97,0.0,0.92854,4e-05,5.56593]
[1780524218959,80.35,65554.97,0.0,0.92854,4e-05,5.56593]
[1780524219001,80.35,65554.97,0.0,0.92854,4e-05,5.56593]
[1780524219031,80.35,65554.97,0.0,0.92854,4e-05,5.56593]
[1780524219066,80.35,65554.97,0.0,0.92854,4e-05,5.56593]
[1780524219115,80.35,65554.97,0.0,0.92854,4e-05,5.56593]
[1780524219238,80.35,65554.97,0.0,0.92854,4e-05,5.56593]
[1780524219276,80.35,65554.97,0.0,0.92854,4e-05,5.56593]
[1780524219370,80.35,65554.97,0.0,0.92854,4e-05,5.56593]
[1780524219471,80.35,65553.83,0.0,0.92849,4e-05,5.56876]
[1780524219901,80.35,65547.85,0.0,0.92824,4e-05,5.58323]
[1780524220870,80.35,65547.85,0.0,0.92824,4e-05,5.58323]
[1780524221034,80.35,65547.85,0.0,0.92824,4e-05,5.58323]
[1780524221135,80.36,65538.62,0.0,0.92785,4e-05,5.60556]
[1780524221917,80.36,65522.84,0.0,0.92719,4e-05,5.64374]
[1780524223499,80.36,65522.84,0.0,0.92719,4e-05,5.64374]
[1780524223540,80.36,65520.78,0.0,0.9271,4e-05,5.64876]
[1780524223662,80.36,65520.78,0.0,0.9271,4e-05,5.64876]
[1780524223691,80.36,65520.78,0.0,0.9271,4e-05,5.64876]
[1780524223743,80.36,65520.78,0.0,0.9271,4e-05,5.64876]
[1780524223812,80.36,65520.78,0.0,0.9271,4e-05,5.64876]
[1780524223934,80.36,65520.78,0.0,0.9271,4e-05,5.64876]
[1780524224000,80.36,65520.78,0.0,0.9271,4e-05,5.64876]
[1780524224041,80.36,65520.78,0.0,0.9271,4e-05,5.64876]
[1780524224166,80.36,65520.78,0.0,0.9271,4e-05,5.64876]
[1780524224242,80.36,65520.78,0.0,0.9271,4e-05,5.64876]
[1780524224563,80.36,65520.78,0.0,0.9271,4e-05,5.64876]
[1780524224569,80.36,65522.61,0.0,0.92718,4e-05,5.64427]
[1780524224631,80.36,65522.61,0.0,0.92718,4e-05,5.64427]
[1780524224748,80.36,65522.61,0.0,0.92718,4e-05,5.64427]
[1780524224755,80.36,65522.61,0.0,0.92718,4e-05,5.64427]
[1780524224944,80.36,65522.61,0.0,0.92718,4e-05,5.64427]
[1780524225008,80.36,65522.61,0.0,0.92718,4e-05,5.64427]
[1780524225361,80.36,65522.61,0.0,0.92718,4e-05,5.64427]
[1780524225437,80.36,65522.61,0.0,0.92718,4e-05,5.64427]
[1780524225488,80.36,65522.61,0.0,0.92718,4e-05,5.64427]
[1780524225510,80.36,65522.04,0.0,0.92715,4e-05,5.64565]
[1780524225924,80.36,65522.04,0.0,0.92715,4e-05,5.64565]
[1780524225945,80.36,65522.04,0.0,0.92715,4e-05,5.64565]
[1780524226476,80.36,65522.04,0.0,0.92715,4e-05,5.64565]
[1780524226477,80.36,65518.7,0.0,0.92701,4e-05,5.65371]
[1780524226959,80.36,65510.38,0.0,0.92666,4e-05,5.67397]
[1780524227984,80.36,65510.38,0.0,0.92666,4e-05,5.67397]
[1780524228154,80.36,65513.38,0.0,0.92678,4e-05,5.66676]
[1780524228846,80.36,65513.38,0.0,0.92678,4e-05,5.66676]
[1780524228989,80.36,65508.68,0.0,0.92658,4e-05,5.67821]
[1780524230278,80.36,65508.68,0.0,0.92658,4e-05,5.67821]
[1780524230303,80.36,65501.0,0.0,0.92625,4e-05,5.69693]
[1780524231014,80.36,65486.41,0.0,0.92563,4e-05,5.73239]
[1780524232340,80.36,65486.41,0.0,0.92563,4e-05,5.73239]
[1780524232438,80.36,65473.86,0.0,0.92509,4e-05,5.7631]
[1780524233023,80.36,65465.36,0.0,0.92472,4e-05,5.7839]
[1780524234030,80.36,65463.89,0.0,0.92466,4e-05,5.78745]
[1780524235037,80.36,65459.55,0.0,0.92447,4e-05,5.79801]
[1780524236046,80.36,65453.84,0.0,0.92423,4e-05,5.81194]
[1780524237496,80.36,65453.84,0.0,0.92423,4e-05,5.81194]
[1780524237557,80.35,65449.64,0.0,0.92404,4e-05,5.82215]
[1780524237701,80.35,65449.64,0.0,0.92404,4e-05,5.82215]
[1780524238016,80.35,65449.64,0.0,0.92404,4e-05,5.82215]
[1780524238520,80.35,65449.64,0.0,0.92404,4e-05,5.82215]
[1780524238619,80.35,65458.54,0.0,0.92444,4e-05,5.80001]
[1780524239067,80.35,65467.51,0.0,0.92483,4e-05,5.77801]
[1780524240084,80.35,65475.04,0.0,0.92515,4e-05,5.75946]
[1780524241214,80.35,65475.04,0.0,0.92515,4e-05,5.75946]
[1780524241395,80.35,65475.04,0.0,0.92515,4e-05,5.75946]
[1780524241460,80.35,65475.04,0.0,0.92515,4e-05,5.75946]
[1780524241504,80.35,65475.04,0.0,0.92515,4e-05,5.75946]
[1780524241577,80.35,65475.04,0.0,0.92515,4e-05,5.75946]
[1780524241556,80.35,65474.08,0.0,0.92511,4e-05,5.76173]
[1780524241819,80.35,65474.08,0.0,0.92511,4e-05,5.76173]
[1780524242113,80.35,65474.08,0.0,0.92511,4e-05,5.76173]
[1780524242193,80.35,65479.08,0.0,0.92533,4e-05,5.74945]
[1780524243040,80.35,65479.08,0.0,0.92533,4e-05,5.74945]
[1780524243107,80.35,65497.42,0.0,0.92612,4e-05,5.70452]
[1780524244114,80.35,65510.73,0.0,0.92669,4e-05,5.67183]
[1780524245121,80.35,65523.02,0.0,0.92722,4e-05,5.64193]
[1780524246662,80.35,65523.02,0.0,0.92722,4e-05,5.64193]
[1780524246128,80.35,65529.83,0.0,0.9275,4e-05,5.62546]
[1780524246736,80.35,65529.83,0.0,0.9275,4e-05,5.62546]
[1780524247119,80.35,65529.83,0.0,0.9275,4e-05,5.62546]
[1780524247253,80.35,65529.83,0.0,0.9275,4e-05,5.62546]
[1780524247285,80.34,65535.42,0.0,0.92775,4e-05,5.61151]
[1780524248279,80.34,65535.42,0.0,0.92775,4e-05,5.61151]
[1780524248388,80.34,65535.42,0.0,0.92775,4e-05,5.61151]
[1780524248467,80.34,65535.42,0.0,0.92775,4e-05,5.61151]
[1780524248493,80.34,65535.42,0.0,0.92775,4e-05,5.61151]
[1780524248667,80.34,65535.42,0.0,0.92775,4e-05,5.61151]
[1780524248557,80.34,65539.7,0.0,0.92793,4e-05,5.60102]
[1780524249236,80.34,65539.7,0.0,0.92793,4e-05,5.60102]
[1780524249449,80.34,65539.7,0.0,0.92793,4e-05,5.60102]
[1780524249506,80.34,65536.42,0.0,0.92779,4e-05,5.60877]
[1780524250355,80.34,65536.42,0.0,0.92779,4e-05,5.60877]
[1780524250488,80.34,65536.42,0.0,0.92779,4e-05,5.60877]
[1780524250506,80.34,65536.42,0.0,0.92779,4e-05,5.60877]
[1780524250533,80.34,65526.15,0.0,0.92736,4e-05,5.63344]
[1780524251163,80.34,65524.55,0.0,0.9273,4e-05,5.63734]
[1780524252170,80.34,65531.26,0.0,0.92758,4e-05,5.62111]
[1780524252996,80.34,65531.26,0.0,0.92758,4e-05,5.62111]
[1780524253877,80.34,65531.72,0.0,0.9276,4e-05,5.61998]
[1780524254185,80.34,65520.93,0.0,0.92714,4e-05,5.64608]
[1780524255192,80.34,65512.68,0.0,0.92679,4e-05,5.66624]
[1780524256200,80.34,65511.41,0.0,0.92673,4e-05,5.66945]
[1780524257565,80.34,65511.41,0.0,0.92673,4e-05,5.66945]
[1780524257646,80.34,65499.94,0.0,0.92624,4e-05,5.6975]
[1780524258216,80.34,65481.61,0.0,0.92546,4e-05,5.74218]
[1780524259020,80.34,65481.61,0.0,0.92546,4e-05,5.74218]
[1780524259222,80.34,65469.36,0.0,0.92493,4e-05,5.77219]
[1780524260230,80.34,65464.4,0.0,0.92471,4e-05,5.78432]
[1780524261241,80.34,65461.4,0.0,0.92459,4e-05,5.79161]
[1780524262188,80.34,65461.4,0.0,0.92459,4e-05,5.79161]
[1780524262250,80.34,65456.15,0.0,0.92436,4e-05,5.80441]
[1780524263254,80.34,65449.4,0.0,0.92407,4e-05,5.8209]
[1780524264261,80.34,65446.45,0.0,0.92394,4e-05,5.82804]
[1780524265272,80.34,65442.69,0.0,0.92378,4e-05,5.83715]
[1780524267291,80.34,65440.65,0.0,0.92369,4e-05,5.84185]
[1780524268299,80.34,65439.29,0.0,0.92364,4e-05,5.84503]
[1780524269306,80.34,65442.73,0.0,0.92379,4e-05,5.83638]
[1780524270314,80.33,65447.0,0.0,0.92398,4e-05,5.82571]
[1780524271320,80.33,65442.34,0.0,0.92383,4e-05,5.83277]
[1780524272327,80.33,65446.12,0.0,0.92399,4e-05,5.82334]
[1780524273334,80.33,65444.49,0.0,0.92393,4e-05,5.82722]
[1780524274032,80.33,65444.49,0.0,0.92393,4e-05,5.82722]
[1780524274348,80.33,65427.78,0.0,0.92319,4e-05,5.86831]
[1780524275354,80.33,65416.56,0.0,0.9227,4e-05,5.89593]
[1780524276360,80.33,65425.47,0.0,0.9231,4e-05,5.87369]
[1780524277367,80.33,65440.13,0.0,0.92375,4e-05,5.83728]
[1780524278088,80.33,65440.13,0.0,0.92375,4e-05,5.83728]
[1780524278374,80.33,65442.93,0.0,0.92387,4e-05,5.83018]
[1780524279382,80.32,65438.99,0.0,0.9237,4e-05,5.83974]
[1780524280389,80.32,65433.74,0.0,0.92347,4e-05,5.85256]
[1780524282660,80.32,65430.23,0.0,0.92332,4e-05,5.86119]
[1780524283412,80.32,65427.65,0.0,0.92321,4e-05,5.86754]
[1780524284419,80.32,65423.11,0.0,0.92301,4e-05,5.87873]
[1780524285426,80.32,65428.48,0.0,0.92324,4e-05,5.86541]
[1780524286433,80.32,65434.16,0.0,0.9235,4e-05,5.85132]
[1780524287441,80.32,65438.33,0.0,0.92368,4e-05,5.84099]
[1780524289458,80.32,65437.21,0.0,0.92363,4e-05,5.84373]
[1780524290461,80.32,65438.87,0.0,0.92371,4e-05,5.83948]
[1780524291469,80.32,65435.62,0.0,0.92357,4e-05,5.84734]
[1780524292476,80.32,65425.18,0.0,0.92311,4e-05,5.87312]
[1780524293484,80.32,65417.94,0.0,0.92279,4e-05,5.89102]
[1780524294490,80.32,65418.72,0.0,0.92282,4e-05,5.88903]
[1780524295498,80.32,65423.44,0.0,0.92303,4e-05,5.87727]
[1780524296505,80.32,65433.61,0.0,0.92348,4e-05,5.85192]
[1780524297512,80.32,65436.66,0.0,0.92362,4e-05,5.84419]
[1780524298519,80.31,65437.58,0.0,0.92367,4e-05,5.84176]
[1780524299526,80.31,65435.51,0.0,0.92358,4e-05,5.84671]
[1780524300564,80.31,65437.95,0.0,0.92369,4e-05,5.84054]
[1780524301565,80.31,65452.68,0.0,0.92433,4e-05,5.80413]
[1780524302572,80.31,65468.08,0.0,0.925,4e-05,5.76635]
[1780524303577,80.31,65480.96,0.0,0.92556,4e-05,5.7347]
[1780524304584,80.31,65480.15,0.0,0.92553,4e-05,5.73662]
[1780524305591,80.31,65466.43,0.0,0.92493,4e-05,5.77017]
[1780524306604,80.31,65460.43,0.0,0.92467,4e-05,5.78487]
[1780524307610,80.31,65457.07,0.0,0.92453,4e-05,5.79296]
[1780524308638,80.31,65457.07,0.0,0.92453,4e-05,5.79296]
[1780524308706,80.31,65457.07,0.0,0.92453,4e-05,5.79296]
[1780524308769,80.31,65452.91,0.0,0.92435,4e-05,5.80308]
[1780524308981,80.31,65452.91,0.0,0.92435,4e-05,5.80308]
[1780524309012,80.31,65452.91,0.0,0.92435,4e-05,5.80308]
[1780524309624,80.31,65442.53,0.0,0.9239,4e-05,5.82861]
[1780524310772,80.31,65442.53,0.0,0.9239,4e-05,5.82861]
[1780524310631,80.31,65432.56,0.0,0.92346,4e-05,5.85308]
[1780524310825,80.31,65432.56,0.0,0.92346,4e-05,5.85308]
[1780524310914,80.31,65432.56,0.0,0.92346,4e-05,5.85308]
[1780524311045,80.31,65432.56,0.0,0.92346,4e-05,5.85308]
[1780524311130,80.31,65432.56,0.0,0.92346,4e-05,5.85308]
[1780524311638,80.31,65418.99,0.0,0.92287,4e-05,5.88647]
[1780524312130,80.31,65418.99,0.0,0.92287,4e-05,5.88647]
[1780524312379,80.31,65418.99,0.0,0.92287,4e-05,5.88647]
[1780524312500,80.31,65418.99,0.0,0.92287,4e-05,5.88647]
[1780524312542,80.31,65418.99,0.0,0.92287,4e-05,5.88647]
[1780524312651,80.31,65418.99,0.0,0.92287,4e-05,5.88647]
[1780524312684,80.31,65418.99,0.0,0.92287,4e-05,5.88647]
[1780524312736,80.31,65418.99,0.0,0.92287,4e-05,5.88647]
[1780524312771,80.3,65414.51,0.0,0.92267,4e-05,5.89729]
[1780524313125,80.3,65414.51,0.0,0.92267,4e-05,5.89729]
[1780524313401,80.3,65414.51,0.0,0.92267,4e-05,5.89729]
[1780524313653,80.3,65425.34,0.0,0.92316,4e-05,5.87023]
[1780524313968,80.3,65425.34,0.0,0.92316,4e-05,5.87023]
[1780524314295,80.3,65425.34,0.0,0.92316,4e-05,5.87023]
[1780524314661,80.3,65442.56,0.0,0.92392,4e-05,5.82752]
[1780524315729,80.3,65442.56,0.0,0.92392,4e-05,5.82752]
[1780524315770,80.3,65442.56,0.0,0.92392,4e-05,5.82752]
[1780524315784,80.3,65451.02,0.0,0.92429,4e-05,5.80655]
[1780524315996,80.3,65451.02,0.0,0.92429,4e-05,5.80655]
[1780524316064,80.3,65451.02,0.0,0.92429,4e-05,5.80655]
[1780524316602,80.3,65451.02,0.0,0.92429,4e-05,5.80655]
[1780524316675,80.3,65455.64,0.0,0.92449,4e-05,5.79508]
[1780524316858,80.3,65455.64,0.0,0.92449,4e-05,5.79508]
[1780524317013,80.3,65455.64,0.0,0.92449,4e-05,5.79508]
[1780524317046,80.3,65455.64,0.0,0.92449,4e-05,5.79508]
[1780524317421,80.3,65455.64,0.0,0.92449,4e-05,5.79508]
[1780524317503,80.3,65455.64,0.0,0.92449,4e-05,5.79508]
[1780524317605,80.3,65455.64,0.0,0.92449,4e-05,5.79508]
[1780524317710,80.3,65455.64,0.0,0.92449,4e-05,5.79508]
[1780524317790,80.3,65455.64,0.0,0.92449,4e-05,5.79508]
[1780524317793,80.3,65457.71,0.0,0.92458,4e-05,5.78989]
[1780524318028,80.3,65457.71,0.0,0.92458,4e-05,5.78989]
[1780524318624,80.3,65457.71,0.0,0.92458,4e-05,5.78989]
[1780524318730,80.3,65457.71,0.0,0.92458,4e-05,5.78989]
[1780524318735,80.3,65457.71,0.0,0.92458,4e-05,5.78989]
[1780524318786,80.3,65457.71,0.0,0.92458,4e-05,5.78989]
[1780524318747,80.3,65461.88,0.0,0.92477,4e-05,5.77956]
[1780524319697,80.3,65459.81,0.0,0.92468,4e-05,5.78456]
[1780524320837,80.3,65459.46,0.0,0.92467,4e-05,5.78533]
[1780524320944,80.3,65459.46,0.0,0.92467,4e-05,5.78533]
[1780524320996,80.3,65459.46,0.0,0.92467,4e-05,5.78533]
[1780524321104,80.3,65459.46,0.0,0.92467,4e-05,5.78533]
[1780524321152,80.3,65459.46,0.0,0.92467,4e-05,5.78533]
[1780524321235,80.3,65459.46,0.0,0.92467,4e-05,5.78533]
[1780524321729,80.3,65459.46,0.0,0.92467,4e-05,5.78533]
[1780524321855,80.3,65458.73,0.0,0.92463,4e-05,5.78704]
[1780524321865,80.3,65458.73,0.0,0.92463,4e-05,5.78704]
[1780524321955,80.3,65458.73,0.0,0.92463,4e-05,5.78704]
[1780524321995,80.3,65458.73,0.0,0.92463,4e-05,5.78704]
[1780524322007,80.3,65458.73,0.0,0.92463,4e-05,5.78704]
[1780524322337,80.3,65458.73,0.0,0.92463,4e-05,5.78704]
[1780524322371,80.3,65458.73,0.0,0.92463,4e-05,5.78704]
[1780524322503,80.3,65458.73,0.0,0.92463,4e-05,5.78704]
[1780524322781,80.3,65458.73,0.0,0.92463,4e-05,5.78704]
[1780524322728,80.3,65466.41,0.0,0.92497,4e-05,5.76821]
[1780524323448,80.3,65466.41,0.0,0.92497,4e-05,5.76821]
[1780524323491,80.3,65466.41,0.0,0.92497,4e-05,5.76821]
[1780524323553,80.3,65466.41,0.0,0.92497,4e-05,5.76821]
[1780524323736,80.3,65466.41,0.0,0.92497,4e-05,5.76821]
[1780524323794,80.3,65466.41,0.0,0.92497,4e-05,5.76821]
[1780524323766,80.29,65467.57,0.0,0.92502,4e-05,5.76521]
[1780524323844,80.29,65467.57,0.0,0.92502,4e-05,5.76521]
[1780524324004,80.29,65467.57,0.0,0.92502,4e-05,5.76521]
[1780524324183,80.29,65467.57,0.0,0.92502,4e-05,5.76521]
[1780524324722,80.29,65467.57,0.0,0.92502,4e-05,5.76521]
[1780524324735,80.29,65467.57,0.0,0.92502,4e-05,5.76521]
[1780524324739,80.29,65471.87,0.0,0.92521,4e-05,5.75463]
[1780524325480,80.29,65471.87,0.0,0.92521,4e-05,5.75463]
[1780524325739,80.29,65471.87,0.0,0.92521,4e-05,5.75463]
[1780524325745,80.29,65481.76,0.0,0.92563,4e-05,5.73041]
[1780524326198,80.29,65481.76,0.0,0.92563,4e-05,5.73041]
[1780524326220,80.29,65481.76,0.0,0.92563,4e-05,5.73041]
[1780524326236,80.29,65481.76,0.0,0.92563,4e-05,5.73041]
[1780524326396,80.29,65481.76,0.0,0.92563,4e-05,5.73041]
[1780524326491,80.29,65481.76,0.0,0.92563,4e-05,5.73041]
[1780524326582,80.29,65481.76,0.0,0.92563,4e-05,5.73041]
[1780524326795,80.29,65481.76,0.0,0.92563,4e-05,5.73041]
[1780524326806,80.29,65480.83,0.0,0.9256,4e-05,5.73252]
[1780524326902,80.29,65480.83,0.0,0.9256,4e-05,5.73252]
[1780524327003,80.29,65480.83,0.0,0.9256,4e-05,5.73252]
[1780524327109,80.29,65480.83,0.0,0.9256,4e-05,5.73252]
[1780524327116,80.29,65480.83,0.0,0.9256,4e-05,5.73252]
[1780524327235,80.29,65480.83,0.0,0.9256,4e-05,5.73252]
[1780524327278,80.29,65480.83,0.0,0.9256,4e-05,5.73252]
[1780524327845,80.29,65480.83,0.0,0.9256,4e-05,5.73252]
[1780524327831,80.29,65488.95,0.0,0.92595,4e-05,5.71255]
[1780524328780,80.29,65491.37,0.0,0.92605,4e-05,5.70652]
[1780524329165,80.29,65491.37,0.0,0.92605,4e-05,5.70652]
[1780524329235,80.29,65491.37,0.0,0.92605,4e-05,5.70652]
[1780524329788,80.29,65486.96,0.0,0.92587,4e-05,5.71715]
[1780524330795,80.29,65492.31,0.0,0.9261,4e-05,5.70397]
[1780524330895,80.29,65492.31,0.0,0.9261,4e-05,5.70397]
[1780524331802,80.29,65495.53,0.0,0.92629,4e-05,5.69177]
[1780524332029,80.29,65495.53,0.0,0.92629,4e-05,5.69177]
[1780524332109,80.29,65495.53,0.0,0.92629,4e-05,5.69177]
[1780524332270,80.29,65495.53,0.0,0.92629,4e-05,5.69177]
[1780524332614,80.29,65495.53,0.0,0.92629,4e-05,5.69177]
[1780524332722,80.29,65495.53,0.0,0.92629,4e-05,5.69177]
[1780524332809,80.29,65492.36,0.0,0.92615,4e-05,5.69939]
[1780524333817,80.29,65491.05,0.0,0.9261,4e-05,5.70247]
[1780524334051,80.29,65491.05,0.0,0.9261,4e-05,5.70247]
[1780524334823,80.29,65494.69,0.0,0.92626,4e-05,5.69349]
[1780524335830,80.28,65490.69,0.0,0.92609,4e-05,5.70313]
[1780524336569,80.28,65490.69,0.0,0.92609,4e-05,5.70313]
[1780524336837,80.28,65486.39,0.0,0.9259,4e-05,5.71349]
[1780524337848,80.28,65480.23,0.0,0.92564,4e-05,5.72839]
[1780524338506,80.28,65480.23,0.0,0.92564,4e-05,5.72839]
[1780524338855,80.28,65467.13,0.0,0.92508,4e-05,5.76027]
[1780524339330,80.28,65467.13,0.0,0.92508,4e-05,5.76027]
[1780524339357,80.28,65467.13,0.0,0.92508,4e-05,5.76027]
[1780524339862,80.28,65456.88,0.0,0.92464,4e-05,5.78536]
[1780524340592,80.28,65456.88,0.0,0.92464,4e-05,5.78536]
[1780524340868,80.28,65459.18,0.0,0.92474,4e-05,5.77962]
[1780524341876,80.28,65474.61,0.0,0.92541,4e-05,5.74175]
[1780524342883,80.28,65481.0,0.0,0.92569,4e-05,5.72596]
[1780524343889,80.28,65479.9,0.0,0.92564,4e-05,5.7285]
[1780524344896,80.28,65478.03,0.0,0.92556,4e-05,5.73291]
[1780524345904,80.28,65476.96,0.0,0.92552,4e-05,5.73536]
[1780524347918,80.27,65480.5,0.0,0.92568,4e-05,5.72638]
[1780524349794,80.27,65480.5,0.0,0.92568,4e-05,5.72638]
[1780524349849,80.27,65482.03,0.0,0.92575,4e-05,5.72232]
[1780524350008,80.27,65482.03,0.0,0.92575,4e-05,5.72232]
[1780524350065,80.27,65491.05,0.0,0.92614,4e-05,5.70033]
[1780524350944,80.27,65491.05,0.0,0.92614,4e-05,5.70033]
[1780524351385,80.27,65491.05,0.0,0.92614,4e-05,5.70033]
[1780524351440,80.27,65509.08,0.0,0.92691,4e-05,5.65635]
[1780524352843,80.27,65509.08,0.0,0.92691,4e-05,5.65635]
[1780524352900,80.27,65514.3,0.0,0.92713,4e-05,5.64353]
[1780524352953,80.27,65509.56,0.0,0.92693,4e-05,5.65503]
[1780524354762,80.27,65507.44,0.0,0.92684,4e-05,5.66011]
[1780524354967,80.27,65505.13,0.0,0.92674,4e-05,5.66571]
[1780524357742,80.27,65505.89,0.0,0.92677,4e-05,5.66382]
[1780524357886,80.27,65505.89,0.0,0.92677,4e-05,5.66382]
[1780524357765,80.27,65509.48,0.0,0.92693,4e-05,5.65499]
[1780524358124,80.27,65509.48,0.0,0.92693,4e-05,5.65499]
[1780524358724,80.27,65522.53,0.0,0.92748,4e-05,5.62328]
[1780524358996,80.27,65531.53,0.0,0.92786,4e-05,5.60154]
[1780524360026,80.27,65533.63,0.0,0.92795,4e-05,5.59642]
[1780524361160,80.27,65533.63,0.0,0.92795,4e-05,5.59642]
[1780524361783,80.27,65521.06,0.0,0.92742,4e-05,5.62679]
[1780524362092,80.27,65521.06,0.0,0.92742,4e-05,5.62679]
[1780524362412,80.27,65521.06,0.0,0.92742,4e-05,5.62679]
[1780524362759,80.27,65521.06,0.0,0.92742,4e-05,5.62679]
[1780524362850,80.27,65500.65,0.0,0.92656,4e-05,5.67634]
[1780524363165,80.27,65500.65,0.0,0.92656,4e-05,5.67634]
[1780524363291,80.27,65500.65,0.0,0.92656,4e-05,5.67634]
[1780524363620,80.27,65487.33,0.0,0.92599,4e-05,5.70877]
[1780524364073,80.27,65493.9,0.0,0.92627,4e-05,5.69269]
[1780524365078,80.27,65495.23,0.0,0.92633,4e-05,5.68932]
[1780524366085,80.27,65494.46,0.0,0.9263,4e-05,5.6911]
[1780524367089,80.27,65494.46,0.0,0.9263,4e-05,5.6911]
[1780524367799,80.27,65494.46,0.0,0.9263,4e-05,5.6911]
[1780524367913,80.26,65498.25,0.0,0.92646,4e-05,5.68168]
[1780524368391,80.26,65498.25,0.0,0.92646,4e-05,5.68168]
[1780524368809,80.26,65498.25,0.0,0.92646,4e-05,5.68168]
[1780524368873,80.26,65512.68,0.0,0.92708,4e-05,5.64656]
[1780524369110,80.26,65521.36,0.0,0.92744,4e-05,5.62554]
[1780524370116,80.26,65526.38,0.0,0.92766,4e-05,5.61337]
[1780524371923,80.26,65526.38,0.0,0.92766,4e-05,5.61337]
[1780524371124,80.26,65535.28,0.0,0.92803,4e-05,5.59184]
[1780524372132,80.26,65530.92,0.0,0.92785,4e-05,5.60233]
[1780524373139,80.26,65527.69,0.0,0.92771,4e-05,5.61014]
[1780524374745,80.26,65527.69,0.0,0.92771,4e-05,5.61014]
[1780524374879,80.26,65527.69,0.0,0.92771,4e-05,5.61014]
[1780524374892,80.26,65529.97,0.0,0.92781,4e-05,5.60459]
[1780524375576,80.26,65529.97,0.0,0.92781,4e-05,5.60459]
[1780524375658,80.26,65533.31,0.0,0.92795,4e-05,5.59653]
[1780524376690,80.26,65533.31,0.0,0.92795,4e-05,5.59653]
[1780524376745,80.26,65535.73,0.0,0.92805,4e-05,5.59055]
[1780524376989,80.26,65535.73,0.0,0.92805,4e-05,5.59055]
[1780524378173,80.26,65532.68,0.0,0.92793,4e-05,5.59766]
[1780524379760,80.26,65532.68,0.0,0.92793,4e-05,5.59766]
[1780524379958,80.26,65538.06,0.0,0.92816,4e-05,5.58444]
[1780524381014,80.26,65537.74,0.0,0.92814,4e-05,5.58521]
[1780524381196,80.26,65537.74,0.0,0.92814,4e-05,5.58521]
[1780524381301,80.26,65532.93,0.0,0.92794,4e-05,5.59671]
[1780524382203,80.26,65536.85,0.0,0.92811,4e-05,5.58714]
[1780524384859,80.26,65536.78,0.0,0.92811,4e-05,5.58736]
[1780524384892,80.26,65533.17,0.0,0.92795,4e-05,5.5962]
[1780524385143,80.26,65533.17,0.0,0.92795,4e-05,5.5962]
[1780524386153,80.26,65532.81,0.0,0.92794,4e-05,5.59707]
[1780524386926,80.26,65532.81,0.0,0.92794,4e-05,5.59707]
[1780524387238,80.26,65536.41,0.0,0.92809,4e-05,5.58848]
[1780524388345,80.26,65536.41,0.0,0.92809,4e-05,5.58848]
[1780524388776,80.26,65536.41,0.0,0.92809,4e-05,5.58848]
[1780524388890,80.26,65519.12,0.0,0.92736,4e-05,5.63031]
[1780524389258,80.26,65506.55,0.0,0.92683,4e-05,5.66085]
[1780524390172,80.26,65506.55,0.0,0.92683,4e-05,5.66085]
[1780524390265,80.26,65497.49,0.0,0.92644,4e-05,5.68286]
[1780524391272,80.26,65494.17,0.0,0.92635,4e-05,5.68666]
[1780524392114,80.26,65494.17,0.0,0.92635,4e-05,5.68666]
[1780524392279,80.26,65491.31,0.0,0.92623,4e-05,5.69354]
[1780524393388,80.26,65491.31,0.0,0.92623,4e-05,5.69354]
[1780524393496,80.26,65497.23,0.0,0.92648,4e-05,5.67904]
[1780524394430,80.26,65497.23,0.0,0.92648,4e-05,5.67904]
[1780524394532,80.26,65500.67,0.0,0.92663,4e-05,5.67067]
[1780524396321,80.26,65503.02,0.0,0.92673,4e-05,5.66472]
[1780524397327,80.26,65505.95,0.0,0.92686,4e-05,5.65754]
[1780524398335,80.25,65507.89,0.0,0.92694,4e-05,5.65277]
[1780524399028,80.25,65507.89,0.0,0.92694,4e-05,5.65277]
[1780524399581,80.25,65502.69,0.0,0.92672,4e-05,5.66535]
[1780524400349,80.25,65491.76,0.0,0.92626,4e-05,5.6919]
[1780524401356,80.25,65489.47,0.0,0.92616,4e-05,5.69742]
[1780524402363,80.25,65492.46,0.0,0.92629,4e-05,5.69004]
[1780524404082,80.25,65491.5,0.0,0.92625,4e-05,5.69227]
[1780524404237,80.25,65491.5,0.0,0.92625,4e-05,5.69227]
[1780524404248,80.25,65491.5,0.0,0.92625,4e-05,5.69227]
[1780524404377,80.25,65483.49,0.0,0.92591,4e-05,5.71169]
[1780524405236,80.25,65483.49,0.0,0.92591,4e-05,5.71169]
[1780524405384,80.25,65478.81,0.0,0.92571,4e-05,5.72302]
[1780524406397,80.25,65480.9,0.0,0.9258,4e-05,5.71779]
[1780524407725,80.25,65480.9,0.0,0.9258,4e-05,5.71779]
[1780524407776,80.25,65466.4,0.0,0.92518,4e-05,5.75309]
[1780524408080,80.25,65466.4,0.0,0.92518,4e-05,5.75309]
[1780524408414,80.25,65448.77,0.0,0.92441,4e-05,5.79621]
[1780524409233,80.25,65448.77,0.0,0.92441,4e-05,5.79621]
[1780524409279,80.25,65448.77,0.0,0.92441,4e-05,5.79621]
[1780524409569,80.25,65448.77,0.0,0.92441,4e-05,5.79621]
[1780524409599,80.25,65437.15,0.0,0.92391,4e-05,5.82478]
[1780524410861,80.25,65437.15,0.0,0.92391,4e-05,5.82478]
[1780524410888,80.25,65439.66,0.0,0.92402,4e-05,5.81835]
[1780524411025,80.25,65439.66,0.0,0.92402,4e-05,5.81835]
[1780524411708,80.25,65439.66,0.0,0.92402,4e-05,5.81835]
[1780524411750,80.25,65450.05,0.0,0.92447,4e-05,5.79278]
[1780524412445,80.24,65459.99,0.0,0.92491,4e-05,5.76808]
[1780524413452,80.24,65464.63,0.0,0.92512,4e-05,5.75645]
[1780524414459,80.24,65469.45,0.0,0.92533,4e-05,5.74443]
[1780524415879,80.24,65469.45,0.0,0.92533,4e-05,5.74443]
[1780524415944,80.24,65470.63,0.0,0.92539,4e-05,5.74117]
[1780524416006,80.24,65470.63,0.0,0.92539,4e-05,5.74117]
[1780524416529,80.24,65470.63,0.0,0.92539,4e-05,5.74117]
[1780524416596,80.24,65470.63,0.0,0.92539,4e-05,5.74117]
[1780524416612,80.24,65473.97,0.0,0.92553,4e-05,5.733]
[1780524417480,80.24,65478.61,0.0,0.92573,4e-05,5.72149]
[1780524418945,80.24,65478.61,0.0,0.92573,4e-05,5.72149]
[1780524418487,80.24,65479.94,0.0,0.92579,4e-05,5.71808]
[1780524419494,80.23,65474.68,0.0,0.92557,4e-05,5.73079]
[1780524420972,80.23,65474.68,0.0,0.92557,4e-05,5.73079]
[1780524420508,80.23,65471.56,0.0,0.92544,4e-05,5.73828]
[1780524421757,80.23,65471.56,0.0,0.92544,4e-05,5.73828]
[1780524421790,80.23,65476.26,0.0,0.92564,4e-05,5.72663]
[1780524422521,80.23,65477.34,0.0,0.92569,4e-05,5.72382]
[1780524424538,80.23,65471.94,0.0,0.92546,4e-05,5.73672]
[1780524425545,80.23,65469.04,0.0,0.92534,4e-05,5.74367]
[1780524426334,80.23,65469.04,0.0,0.92534,4e-05,5.74367]
[1780524426643,80.23,65469.04,0.0,0.92534,4e-05,5.74367]
[1780524427496,80.23,65468.94,0.0,0.92534,4e-05,5.74374]
[1780524427565,80.23,65472.05,0.0,0.92548,4e-05,5.73596]
[1780524428336,80.23,65472.05,0.0,0.92548,4e-05,5.73596]
[1780524428571,80.22,65475.17,0.0,0.92562,4e-05,5.72815]
[1780524429578,80.22,65476.23,0.0,0.92566,4e-05,5.7254]
[1780524430591,80.22,65476.23,0.0,0.92566,4e-05,5.7254]
[1780524430699,80.22,65476.23,0.0,0.92566,4e-05,5.7254]
[1780524430763,80.22,65474.07,0.0,0.92557,4e-05,5.73052]
[1780524431592,80.22,65467.92,0.0,0.92531,4e-05,5.74542]
[1780524433776,80.22,65467.66,0.0,0.9253,4e-05,5.7459]
[1780524433829,80.22,65455.22,0.0,0.92477,4e-05,5.77622]
[1780524434773,80.22,65455.22,0.0,0.92477,4e-05,5.77622]
[1780524435003,80.22,65455.22,0.0,0.92477,4e-05,5.77622]
[1780524434774,80.22,65448.52,0.0,0.92448,4e-05,5.7925]
[1780524435142,80.22,65448.52,0.0,0.92448,4e-05,5.7925]
[1780524435523,80.22,65448.52,0.0,0.92448,4e-05,5.7925]
[1780524435620,80.22,65439.06,0.0,0.92407,4e-05,5.81571]
[1780524436633,80.22,65434.11,0.0,0.92385,4e-05,5.82782]
[1780524437120,80.22,65434.11,0.0,0.92385,4e-05,5.82782]
[1780524437637,80.22,65432.35,0.0,0.92378,4e-05,5.83203]
[1780524438644,80.21,65427.64,0.0,0.92357,4e-05,5.8435]
[1780524439651,80.22,65430.12,0.0,0.92368,4e-05,5.83739]
[1780524440658,80.22,65428.08,0.0,0.92359,4e-05,5.84243]
[1780524441665,80.22,65430.6,0.0,0.9237,4e-05,5.83621]
[1780524442672,80.21,65427.38,0.0,0.92356,4e-05,5.84399]
[1780524443823,80.21,65427.38,0.0,0.92356,4e-05,5.84399]
[1780524443859,80.21,65425.86,0.0,0.9235,4e-05,5.84775]
[1780524444686,80.21,65422.24,0.0,0.92334,4e-05,5.85669]
[1780524445324,80.21,65422.24,0.0,0.92334,4e-05,5.85669]
[1780524445577,80.21,65422.24,0.0,0.92334,4e-05,5.85669]
[1780524445693,80.21,65420.62,0.0,0.92326,4e-05,5.86069]
[1780524446700,80.21,65423.62,0.0,0.9234,4e-05,5.85325]
[1780524447707,80.21,65425.27,0.0,0.92347,4e-05,5.84914]
[1780524448714,80.21,65426.93,0.0,0.92354,4e-05,5.84502]
[1780524449824,80.21,65426.93,0.0,0.92354,4e-05,5.84502]
[1780524449890,80.21,65416.61,0.0,0.92309,4e-05,5.87052]
[1780524450152,80.21,65416.61,0.0,0.92309,4e-05,5.87052]
[1780524450793,80.21,65416.61,0.0,0.92309,4e-05,5.87052]
[1780524450851,80.21,65411.04,0.0,0.92284,4e-05,5.88432]
[1780524451759,80.21,65416.93,0.0,0.92315,4e-05,5.8654]
[1780524452767,80.21,65418.39,0.0,0.92322,4e-05,5.86172]
[1780524453774,80.21,65412.58,0.0,0.92296,4e-05,5.87607]
[1780524455789,80.21,65421.0,0.0,0.92334,4e-05,5.85514]
[1780524456795,80.21,65428.16,0.0,0.92366,4e-05,5.83722]
[1780524457802,80.21,65426.22,0.0,0.92357,4e-05,5.84182]
[1780524458810,80.21,65420.4,0.0,0.92332,4e-05,5.85621]
[1780524459875,80.21,65412.61,0.0,0.92297,4e-05,5.87549]
[1780524460615,80.21,65412.61,0.0,0.92297,4e-05,5.87549]
[1780524460839,80.21,65392.0,0.0,0.92206,4e-05,5.92663]
[1780524461712,80.21,65392.0,0.0,0.92206,4e-05,5.92663]
[1780524461846,80.21,65377.64,0.0,0.92141,4e-05,5.96236]
[1780524462853,80.21,65381.97,0.0,0.92161,4e-05,5.95143]
[1780524463628,80.21,65381.97,0.0,0.92161,4e-05,5.95143]
[1780524463859,80.21,65381.24,0.0,0.92158,4e-05,5.95306]
[1780524464265,80.21,65381.24,0.0,0.92158,4e-05,5.95306]
[1780524464867,80.2,65385.64,0.0,0.92178,4e-05,5.94192]
[1780524465874,80.2,65384.22,0.0,0.92172,4e-05,5.94528]
[1780524467888,80.2,65378.73,0.0,0.92148,4e-05,5.95866]
[1780524468895,80.2,65374.79,0.0,0.9213,5e-05,5.96833]
[1780524469182,80.2,65374.79,0.0,0.9213,5e-05,5.96833]
[1780524469238,80.2,65374.79,0.0,0.9213,5e-05,5.96833]
[1780524469409,80.2,65374.79,0.0,0.9213,5e-05,5.96833]
[1780524469844,80.2,65374.79,0.0,0.9213,5e-05,5.96833]
[1780524469954,80.2,65374.79,0.0,0.9213,5e-05,5.96833]
[1780524469991,80.2,65374.79,0.0,0.9213,5e-05,5.96833]
[1780524470009,80.2,65374.79,0.0,0.9213,5e-05,5.96833]
[1780524470077,80.2,65374.79,0.0,0.9213,5e-05,5.96833]
[1780524469990,80.2,65376.04,0.0,0.92137,5e-05,5.96483]
[1780524470245,80.2,65376.04,0.0,0.92137,5e-05,5.96483]
[1780524470335,80.2,65376.04,0.0,0.92137,5e-05,5.96483]
[1780524470913,80.2,65373.79,0.0,0.92127,5e-05,5.97045]
[1780524471918,80.2,65370.9,0.0,0.92114,5e-05,5.97748]
[1780524472551,80.2,65370.9,0.0,0.92114,5e-05,5.97748]
[1780524472925,80.19,65374.64,0.0,0.92131,5e-05,5.96793]
[1780524473664,80.19,65374.64,0.0,0.92131,5e-05,5.96793]
[1780524473690,80.19,65374.64,0.0,0.92131,5e-05,5.96793]
[1780524473862,80.19,65374.64,0.0,0.92131,5e-05,5.96793]
[1780524473956,80.19,65374.64,0.0,0.92131,5e-05,5.96793]
[1780524474411,80.19,65375.29,0.0,0.92135,5e-05,5.9659]
[1780524474664,80.19,65375.29,0.0,0.92135,5e-05,5.9659]
[1780524474766,80.19,65375.29,0.0,0.92135,5e-05,5.9659]
[1780524474839,80.19,65375.29,0.0,0.92135,5e-05,5.9659]
[1780524475946,80.19,65372.32,0.0,0.92122,5e-05,5.97313]
[1780524476636,80.19,65372.32,0.0,0.92122,5e-05,5.97313]
[1780524476790,80.19,65372.32,0.0,0.92122,5e-05,5.97313]
[1780524476953,80.19,65364.54,0.0,0.92087,5e-05,5.99239]
[1780524477248,80.19,65364.54,0.0,0.92087,5e-05,5.99239]
[1780524477388,80.19,65364.54,0.0,0.92087,5e-05,5.99239]
[1780524477736,80.19,65364.54,0.0,0.92087,5e-05,5.99239]
[1780524477779,80.19,65364.54,0.0,0.92087,5e-05,5.99239]
[1780524478005,80.19,65364.54,0.0,0.92087,5e-05,5.99239]
[1780524478266,80.19,65364.27,0.0,0.92086,5e-05,5.99306]
[1780524478369,80.19,65364.27,0.0,0.92086,5e-05,5.99306]
[1780524478421,80.19,65364.27,0.0,0.92086,5e-05,5.99306]
[1780524478501,80.19,65364.27,0.0,0.92086,5e-05,5.99306]
[1780524478652,80.19,65364.27,0.0,0.92086,5e-05,5.99306]
[1780524478739,80.19,65364.27,0.0,0.92086,5e-05,5.99306]
[1780524478762,80.19,65364.27,0.0,0.92086,5e-05,5.99306]
[1780524479004,80.19,65364.27,0.0,0.92086,5e-05,5.99306]
[1780524479032,80.19,65367.63,0.0,0.92102,5e-05,5.98422]
[1780524479125,80.19,65367.63,0.0,0.92102,5e-05,5.98422]
[1780524479929,80.19,65367.63,0.0,0.92102,5e-05,5.98422]
[1780524480228,80.19,65367.63,0.0,0.92102,5e-05,5.98422]
[1780524479973,80.18,65361.51,0.0,0.92074,5e-05,5.99931]
[1780524481079,80.18,65361.51,0.0,0.92074,5e-05,5.99931]
[1780524480988,80.18,65351.54,0.0,0.92029,5e-05,6.02431]
[1780524481252,80.18,65351.54,0.0,0.92029,5e-05,6.02431]
[1780524481800,80.18,65351.54,0.0,0.92029,5e-05,6.02431]
[1780524481998,80.18,65353.06,0.0,0.92037,5e-05,6.02018]
[1780524482676,80.18,65353.06,0.0,0.92037,5e-05,6.02018]
[1780524482747,80.18,65353.06,0.0,0.92037,5e-05,6.02018]
[1780524482818,80.18,65353.06,0.0,0.92037,5e-05,6.02018]
[1780524482859,80.18,65353.06,0.0,0.92037,5e-05,6.02018]
[1780524482968,80.18,65353.06,0.0,0.92037,5e-05,6.02018]
[1780524482990,80.18,65353.06,0.0,0.92037,5e-05,6.02018]
[1780524483046,80.18,65353.06,0.0,0.92037,5e-05,6.02018]
[1780524483068,80.18,65351.19,0.0,0.92028,5e-05,6.02475]
[1780524483175,80.18,65351.19,0.0,0.92028,5e-05,6.02475]
[1780524483236,80.18,65351.19,0.0,0.92028,5e-05,6.02475]
[1780524483275,80.18,65351.19,0.0,0.92028,5e-05,6.02475]
[1780524483419,80.18,65351.19,0.0,0.92028,5e-05,6.02475]
[1780524483499,80.18,65351.19,0.0,0.92028,5e-05,6.02475]
[1780524483529,80.18,65351.19,0.0,0.92028,5e-05,6.02475]
[1780524483704,80.18,65351.19,0.0,0.92028,5e-05,6.02475]
[1780524483739,80.18,65351.19,0.0,0.92028,5e-05,6.02475]
[1780524484024,80.18,65349.97,0.0,0.92023,5e-05,6.02753]
[1780524486039,80.18,65348.14,0.0,0.92016,5e-05,6.03155]
[1780524486853,80.18,65348.14,0.0,0.92016,5e-05,6.03155]
[1780524486926,80.18,65348.14,0.0,0.92016,5e-05,6.03155]
[1780524487002,80.18,65348.14,0.0,0.92016,5e-05,6.03155]
[1780524487076,80.18,65348.14,0.0,0.92016,5e-05,6.03155]
[1780524487661,80.17,65347.85,0.0,0.92015,5e-05,6.03213]
[1780524487712,80.17,65347.85,0.0,0.92015,5e-05,6.03213]
[1780524487737,80.17,65347.85,0.0,0.92015,5e-05,6.03213]
[1780524488079,80.17,65347.85,0.0,0.92015,5e-05,6.03213]
[1780524488055,80.17,65349.34,0.0,0.92022,5e-05,6.02825]
[1780524488969,80.17,65349.34,0.0,0.92022,5e-05,6.02825]
[1780524489004,80.17,65349.34,0.0,0.92022,5e-05,6.02825]
[1780524489081,80.17,65349.34,0.0,0.92022,5e-05,6.02825]
[1780524489063,80.17,65353.25,0.0,0.9204,5e-05,6.01815]
[1780524489237,80.17,65353.25,0.0,0.9204,5e-05,6.01815]
[1780524489552,80.17,65353.25,0.0,0.9204,5e-05,6.01815]
[1780524489728,80.17,65353.25,0.0,0.9204,5e-05,6.01815]
[1780524489793,80.17,65353.25,0.0,0.9204,5e-05,6.01815]
[1780524490069,80.17,65357.26,0.0,0.92059,5e-05,6.00782]
[1780524490795,80.17,65357.26,0.0,0.92059,5e-05,6.00782]
[1780524490895,80.17,65357.26,0.0,0.92059,5e-05,6.00782]
[1780524491005,80.17,65357.26,0.0,0.92059,5e-05,6.00782]
[1780524491094,80.17,65357.26,0.0,0.92059,5e-05,6.00782]
[1780524491116,80.17,65357.26,0.0,0.92059,5e-05,6.00782]
[1780524491100,80.17,65369.39,0.0,0.92114,5e-05,5.97719]
[1780524491236,80.17,65369.39,0.0,0.92114,5e-05,5.97719]
[1780524491547,80.17,65369.39,0.0,0.92114,5e-05,5.97719]
[1780524491736,80.17,65369.39,0.0,0.92114,5e-05,5.97719]
[1780524492084,80.17,65376.81,0.0,0.92148,4e-05,5.95844]
[1780524492280,80.17,65376.81,0.0,0.92148,4e-05,5.95844]
[1780524492347,80.17,65376.81,0.0,0.92148,4e-05,5.95844]
[1780524492516,80.17,65376.81,0.0,0.92148,4e-05,5.95844]
[1780524493090,80.16,65387.27,0.0,0.92195,4e-05,5.93218]
[1780524494098,80.16,65386.98,0.0,0.92194,4e-05,5.93276]
[1780524494701,80.16,65386.98,0.0,0.92194,4e-05,5.93276]
[1780524494736,80.16,65386.98,0.0,0.92194,4e-05,5.93276]
[1780524494835,80.16,65386.98,0.0,0.92194,4e-05,5.93276]
[1780524494929,80.16,65386.98,0.0,0.92194,4e-05,5.93276]
[1780524494986,80.16,65386.98,0.0,0.92194,4e-05,5.93276]
[1780524494997,80.16,65386.98,0.0,0.92194,4e-05,5.93276]
[1780524495029,80.16,65386.98,0.0,0.92194,4e-05,5.93276]
[1780524495103,80.16,65386.98,0.0,0.92194,4e-05,5.93276]
[1780524495105,80.16,65383.97,0.0,0.92181,4e-05,5.94012]
[1780524495200,80.16,65383.97,0.0,0.92181,4e-05,5.94012]
[1780524495234,80.16,65383.97,0.0,0.92181,4e-05,5.94012]
[1780524495308,80.16,65383.97,0.0,0.92181,4e-05,5.94012]
[1780524495635,80.16,65383.97,0.0,0.92181,4e-05,5.94012]
[1780524495708,80.16,65383.97,0.0,0.92181,4e-05,5.94012]
[1780524496116,80.16,65386.64,0.0,0.92193,4e-05,5.93332]
[1780524496467,80.16,65386.64,0.0,0.92193,4e-05,5.93332]
[1780524496608,80.16,65386.64,0.0,0.92193,4e-05,5.93332]
[1780524496929,80.16,65386.64,0.0,0.92193,4e-05,5.93332]
[1780524497123,80.16,65382.63,0.0,0.92175,4e-05,5.94317]
[1780524498130,80.16,65380.97,0.0,0.92168,4e-05,5.94715]
[1780524500144,80.16,65381.97,0.0,0.92173,4e-05,5.94434]
[1780524500361,80.16,65381.97,0.0,0.92173,4e-05,5.94434]
[1780524500397,80.16,65381.97,0.0,0.92173,4e-05,5.94434]
[1780524500502,80.16,65381.97,0.0,0.92173,4e-05,5.94434]
[1780524500530,80.16,65381.97,0.0,0.92173,4e-05,5.94434]
[1780524501672,80.16,65381.92,0.0,0.92173,4e-05,5.9443]
[1780524502167,80.16,65382.01,0.0,0.92174,4e-05,5.94392]
[1780524502247,80.16,65390.69,0.0,0.92213,4e-05,5.9223]
[1780524503243,80.16,65390.69,0.0,0.92213,4e-05,5.9223]
[1780524503317,80.15,65398.54,0.0,0.92248,4e-05,5.90262]
[1780524504172,80.15,65406.14,0.0,0.92282,4e-05,5.88362]
[1780524505623,80.15,65406.14,0.0,0.92282,4e-05,5.88362]
[1780524505630,80.15,65413.72,0.0,0.92316,4e-05,5.86451]
[1780524506774,80.15,65413.72,0.0,0.92316,4e-05,5.86451]
[1780524506863,80.15,65426.19,0.0,0.92372,4e-05,5.83343]
[1780524507216,80.15,65426.19,0.0,0.92372,4e-05,5.83343]
[1780524507279,80.15,65436.45,0.0,0.92417,4e-05,5.80811]
[1780524508209,80.15,65445.3,0.0,0.92456,4e-05,5.78617]
[1780524509216,80.15,65451.55,0.0,0.92483,4e-05,5.77069]
[1780524510782,80.15,65451.55,0.0,0.92483,4e-05,5.77069]
[1780524510888,80.15,65451.55,0.0,0.92483,4e-05,5.77069]
[1780524510996,80.15,65451.55,0.0,0.92483,4e-05,5.77069]
[1780524511024,80.15,65446.54,0.0,0.92466,4e-05,5.7786]
[1780524511739,80.15,65446.54,0.0,0.92466,4e-05,5.7786]
[1780524511747,80.15,65446.54,0.0,0.92466,4e-05,5.7786]
[1780524511852,80.15,65446.54,0.0,0.92466,4e-05,5.7786]
[1780524511981,80.15,65446.54,0.0,0.92466,4e-05,5.7786]
[1780524511996,80.15,65440.73,0.0,0.92441,4e-05,5.79267]
[1780524512239,80.15,65436.76,0.0,0.92424,4e-05,5.80244]
[1780524513246,80.14,65432.85,0.0,0.92407,4e-05,5.81199]
[1780524514363,80.14,65432.85,0.0,0.92407,4e-05,5.81199]
[1780524514500,80.14,65432.85,0.0,0.92407,4e-05,5.81199]
[1780524514773,80.14,65432.85,0.0,0.92407,4e-05,5.81199]
[1780524514809,80.14,65427.5,0.0,0.92384,4e-05,5.82496]
[1780524515884,80.14,65427.5,0.0,0.92384,4e-05,5.82496]
[1780524515887,80.14,65411.01,0.0,0.92312,4e-05,5.8656]
[1780524516279,80.14,65398.03,0.0,0.92254,4e-05,5.89781]
[1780524517423,80.14,65398.03,0.0,0.92254,4e-05,5.89781]
[1780524517511,80.14,65399.67,0.0,0.92261,4e-05,5.89361]
[1780524518288,80.14,65401.69,0.0,0.9227,4e-05,5.88859]
[1780524519947,80.14,65401.69,0.0,0.9227,4e-05,5.88859]
[1780524519977,80.14,65402.5,0.0,0.92274,4e-05,5.88643]
[1780524520238,80.14,65402.5,0.0,0.92274,4e-05,5.88643]
[1780524520299,80.14,65402.5,0.0,0.92274,4e-05,5.88643]
[1780524520498,80.14,65402.5,0.0,0.92274,4e-05,5.88643]
[1780524520535,80.14,65399.48,0.0,0.92261,4e-05,5.89386]
[1780524521323,80.14,65404.68,0.0,0.92284,4e-05,5.88095]
[1780524522734,80.14,65404.68,0.0,0.92284,4e-05,5.88095]
[1780524522817,80.14,65407.17,0.0,0.92295,4e-05,5.87464]
[1780524523334,80.14,65415.39,0.0,0.92332,4e-05,5.85427]
[1780524524650,80.14,65415.39,0.0,0.92332,4e-05,5.85427]
[1780524524769,80.14,65415.39,0.0,0.92332,4e-05,5.85427]
[1780524524861,80.14,65423.43,0.0,0.92368,4e-05,5.83398]
[1780524526355,80.13,65418.65,0.0,0.92347,4e-05,5.84564]
[1780524527367,80.13,65424.78,0.0,0.92374,4e-05,5.83033]
[1780524528371,80.13,65428.09,0.0,0.92389,4e-05,5.82198]
[1780524530385,80.13,65425.36,0.0,0.92378,4e-05,5.82844]
[1780524531392,80.13,65423.14,0.0,0.92368,4e-05,5.83378]
[1780524532880,80.13,65423.14,0.0,0.92368,4e-05,5.83378]
[1780524533094,80.13,65422.08,0.0,0.92364,4e-05,5.8361]
[1780524534031,80.13,65422.08,0.0,0.92364,4e-05,5.8361]
[1780524534065,80.13,65417.87,0.0,0.92346,4e-05,5.84635]
[1780524534415,80.13,65424.42,0.0,0.92375,4e-05,5.83016]
[1780524535422,80.12,65433.3,0.0,0.92414,4e-05,5.80806]
[1780524536354,80.12,65433.3,0.0,0.92414,4e-05,5.80806]
[1780524536795,80.12,65433.3,0.0,0.92414,4e-05,5.80806]
[1780524536897,80.12,65429.76,0.0,0.92399,4e-05,5.81653]
[1780524537816,80.12,65426.75,0.0,0.92386,4e-05,5.82383]
[1780524538442,80.12,65424.64,0.0,0.92377,4e-05,5.8289]
[1780524539431,80.12,65424.64,0.0,0.92377,4e-05,5.8289]
[1780524539849,80.12,65424.64,0.0,0.92377,4e-05,5.8289]
[1780524539878,80.12,65422.44,0.0,0.92367,4e-05,5.83419]
[1780524540879,80.12,65422.44,0.0,0.92367,4e-05,5.83419]
[1780524541039,80.12,65422.44,0.0,0.92367,4e-05,5.83419]
[1780524541057,80.12,65419.06,0.0,0.92353,4e-05,5.84239]
[1780524541464,80.12,65415.93,0.0,0.92339,4e-05,5.84997]
[1780524542471,80.12,65420.01,0.0,0.92358,4e-05,5.83969]
[1780524543899,80.12,65420.01,0.0,0.92358,4e-05,5.83969]
[1780524544166,80.12,65422.85,0.0,0.9237,4e-05,5.83251]
[1780524544817,80.12,65422.85,0.0,0.9237,4e-05,5.83251]
[1780524544871,80.11,65417.01,0.0,0.92345,4e-05,5.84682]
[1780524545272,80.11,65417.01,0.0,0.92345,4e-05,5.84682]
[1780524545902,80.11,65411.33,0.0,0.9232,4e-05,5.86074]
[1780524546283,80.11,65411.33,0.0,0.9232,4e-05,5.86074]
[1780524546502,80.11,65416.01,0.0,0.92341,4e-05,5.84898]
[1780524547510,80.11,65414.54,0.0,0.92335,4e-05,5.85246]
[1780524548516,80.11,65415.74,0.0,0.9234,4e-05,5.84933]
[1780524549523,80.11,65420.24,0.0,0.9236,4e-05,5.83805]
[1780524550530,80.11,65421.6,0.0,0.92367,4e-05,5.83455]
[1780524551931,80.11,65421.6,0.0,0.92367,4e-05,5.83455]
[1780524552005,80.11,65422.82,0.0,0.92372,4e-05,5.8314]
[1780524552544,80.11,65416.53,0.0,0.92345,4e-05,5.84683]
[1780524553551,80.11,65409.25,0.0,0.92313,4e-05,5.86472]
[1780524554558,80.11,65408.91,0.0,0.92311,4e-05,5.86553]
[1780524555565,80.1,65403.38,0.0,0.92287,4e-05,5.87921]
[1780524556687,80.1,65403.38,0.0,0.92287,4e-05,5.87921]
[1780524556755,80.1,65404.04,0.0,0.9229,4e-05,5.87752]
[1780524557573,80.1,65404.04,0.0,0.9229,4e-05,5.87752]
[1780524557579,80.1,65404.68,0.0,0.92293,4e-05,5.87588]
[1780524558586,80.1,65404.2,0.0,0.92291,4e-05,5.87702]
[1780524559593,80.1,65402.64,0.0,0.92284,4e-05,5.88084]
[1780524560304,80.1,65402.64,0.0,0.92284,4e-05,5.88084]
[1780524560454,80.1,65402.64,0.0,0.92284,4e-05,5.88084]
[1780524560699,80.1,65402.64,0.0,0.92284,4e-05,5.88084]
[1780524560729,80.1,65402.94,0.0,0.92285,4e-05,5.88004]
[1780524561608,80.1,65407.49,0.0,0.92306,4e-05,5.86869]
[1780524562615,80.1,65408.25,0.0,0.92309,4e-05,5.86677]
[1780524563745,80.1,65408.25,0.0,0.92309,4e-05,5.86677]
[1780524563759,80.1,65407.37,0.0,0.92305,4e-05,5.86892]
[1780524564629,80.1,65411.46,0.0,0.92323,4e-05,5.85874]
[1780524565496,80.1,65411.46,0.0,0.92323,4e-05,5.85874]
[1780524565681,80.1,65411.46,0.0,0.92323,4e-05,5.85874]
[1780524565836,80.1,65417.61,0.0,0.92351,4e-05,5.84335]
[1780524566432,80.1,65417.61,0.0,0.92351,4e-05,5.84335]
[1780524567080,80.1,65417.61,0.0,0.92351,4e-05,5.84335]
[1780524567151,80.1,65425.31,0.0,0.92385,4e-05,5.82417]
[1780524567381,80.1,65425.31,0.0,0.92385,4e-05,5.82417]
[1780524567702,80.1,65425.31,0.0,0.92385,4e-05,5.82417]
[1780524567774,80.1,65425.98,0.0,0.92388,4e-05,5.8224]
[1780524568657,80.1,65424.08,0.0,0.9238,4e-05,5.82698]
[1780524569664,80.1,65421.55,0.0,0.92369,4e-05,5.83312]
[1780524570340,80.1,65421.55,0.0,0.92369,4e-05,5.83312]
[1780524571304,80.1,65421.29,0.0,0.92368,4e-05,5.83363]
[1780524572303,80.1,65421.34,0.0,0.92373,4e-05,5.82911]
[1780524572685,80.09,65425.02,0.0,0.9239,4e-05,5.81989]
[1780524573692,80.09,65429.54,0.0,0.9241,4e-05,5.80863]
[1780524574699,80.09,65437.68,0.0,0.92446,4e-05,5.78847]
[1780524575706,80.09,65442.88,0.0,0.92468,4e-05,5.77561]
[1780524576713,80.09,65447.76,0.0,0.9249,4e-05,5.76355]
[1780524577721,80.09,65448.87,0.0,0.92495,4e-05,5.76078]
[1780524578727,80.09,65445.12,0.0,0.92478,4e-05,5.76995]
[1780524580741,80.09,65453.39,0.0,0.92515,4e-05,5.74953]
[1780524581747,80.09,65456.39,0.0,0.92528,4e-05,5.74214]
[1780524582756,80.09,65452.38,0.0,0.9251,4e-05,5.75197]
[1780524583761,80.09,65454.62,0.0,0.9252,4e-05,5.74644]
[1780524584768,80.09,65452.38,0.0,0.9251,4e-05,5.75192]
[1780524585497,80.09,65452.38,0.0,0.9251,4e-05,5.75192]
[1780524586002,80.09,65452.38,0.0,0.9251,4e-05,5.75192]
[1780524586011,80.09,65461.51,0.0,0.9255,4e-05,5.7295]
[1780524586382,80.09,65461.51,0.0,0.9255,4e-05,5.7295]
[1780524587026,80.09,65461.51,0.0,0.9255,4e-05,5.7295]
[1780524587168,80.09,65474.34,0.0,0.92605,4e-05,5.69812]
[1780524587791,80.09,65478.22,0.0,0.92622,4e-05,5.6887]
[1780524588798,80.09,65476.13,0.0,0.92613,4e-05,5.69372]
[1780524589747,80.09,65476.13,0.0,0.92613,4e-05,5.69372]
[1780524589804,80.09,65475.95,0.0,0.92612,4e-05,5.69406]
[1780524590402,80.09,65475.95,0.0,0.92612,4e-05,5.69406]
[1780524590812,80.09,65476.35,0.0,0.92614,4e-05,5.69299]
[1780524591738,80.09,65476.35,0.0,0.92614,4e-05,5.69299]
[1780524592633,80.09,65476.27,0.0,0.92614,4e-05,5.69309]
[1780524592826,80.09,65473.33,0.0,0.92602,4e-05,5.70018]
[1780524593832,80.09,65471.79,0.0,0.92595,4e-05,5.70384]
[1780524594840,80.09,65471.27,0.0,0.92593,4e-05,5.705]
[1780524595756,80.09,65471.27,0.0,0.92593,4e-05,5.705]
[1780524595847,80.09,65469.23,0.0,0.92585,4e-05,5.70988]
[1780524596877,80.09,65469.23,0.0,0.92585,4e-05,5.70988]
[1780524596887,80.08,65467.22,0.0,0.92576,4e-05,5.71468]
[1780524598263,80.08,65467.22,0.0,0.92576,4e-05,5.71468]
[1780524598273,80.08,65460.29,0.0,0.92546,4e-05,5.73152]
[1780524598290,80.08,65460.29,0.0,0.92546,4e-05,5.73152]
[1780524598559,80.08,65460.29,0.0,0.92546,4e-05,5.73152]
[1780524598867,80.08,65447.8,0.0,0.92492,4e-05,5.76218]
[1780524600225,80.08,65442.83,0.0,0.92471,4e-05,5.77436]
[1780524600502,80.08,65442.83,0.0,0.92471,4e-05,5.77436]
[1780524600740,80.08,65442.83,0.0,0.92471,4e-05,5.77436]
[1780524600883,80.08,65447.93,0.0,0.92493,4e-05,5.76182]
[1780524601332,80.08,65447.93,0.0,0.92493,4e-05,5.76182]
[1780524602295,80.08,65447.93,0.0,0.92493,4e-05,5.76182]
[1780524601891,80.08,65446.69,0.0,0.92488,4e-05,5.76444]
[1780524602462,80.08,65446.69,0.0,0.92488,4e-05,5.76444]
[1780524602727,80.08,65446.69,0.0,0.92488,4e-05,5.76444]
[1780524603152,80.08,65446.86,0.0,0.92489,4e-05,5.76382]
[1780524604110,80.08,65446.86,0.0,0.92489,4e-05,5.76382]
[1780524604132,80.08,65449.26,0.0,0.925,4e-05,5.75772]
[1780524604912,80.08,65450.01,0.0,0.92504,4e-05,5.75569]
[1780524605750,80.08,65450.01,0.0,0.92504,4e-05,5.75569]
[1780524606074,80.08,65450.01,0.0,0.92504,4e-05,5.75569]
[1780524606077,80.08,65439.71,0.0,0.92459,4e-05,5.78098]
[1780524606324,80.08,65439.71,0.0,0.92459,4e-05,5.78098]
[1780524607096,80.08,65439.71,0.0,0.92459,4e-05,5.78098]
[1780524607134,80.08,65424.34,0.0,0.92392,4e-05,5.81881]
[1780524608132,80.08,65424.34,0.0,0.92392,4e-05,5.81881]
[1780524608231,80.07,65420.39,0.0,0.92374,4e-05,5.82845]
[1780524608953,80.07,65426.11,0.0,0.924,4e-05,5.81417]
[1780524610152,80.07,65426.11,0.0,0.924,4e-05,5.81417]
[1780524610220,80.07,65433.12,0.0,0.92431,4e-05,5.79675]
[1780524610967,80.07,65430.98,0.0,0.92422,4e-05,5.80193]
[1780524611974,80.07,65426.56,0.0,0.92402,4e-05,5.81273]
[1780524612403,80.07,65426.56,0.0,0.92402,4e-05,5.81273]
[1780524612981,80.07,65429.6,0.0,0.92416,4e-05,5.80511]
[1780524613413,80.07,65429.6,0.0,0.92416,4e-05,5.80511]
[1780524613499,80.07,65429.6,0.0,0.92416,4e-05,5.80511]
[1780524613829,80.07,65429.6,0.0,0.92416,4e-05,5.80511]
[1780524613988,80.07,65424.49,0.0,0.92394,4e-05,5.81761]
[1780524614998,80.07,65406.7,0.0,0.92315,4e-05,5.86168]
[1780524615405,80.07,65406.7,0.0,0.92315,4e-05,5.86168]
[1780524615885,80.07,65406.7,0.0,0.92315,4e-05,5.86168]
[1780524616180,80.07,65406.7,0.0,0.92315,4e-05,5.86168]
[1780524616195,80.07,65391.83,0.0,0.92249,4e-05,5.89859]
[1780524616421,80.07,65391.83,0.0,0.92249,4e-05,5.89859]
[1780524617009,80.07,65390.68,0.0,0.92244,4e-05,5.90137]
[1780524618016,80.07,65392.63,0.0,0.92253,4e-05,5.89643]
[1780524618495,80.07,65392.63,0.0,0.92253,4e-05,5.89643]
[1780524618802,80.07,65392.63,0.0,0.92253,4e-05,5.89643]
[1780524619023,80.07,65386.66,0.0,0.92226,4e-05,5.91121]
[1780524620147,80.07,65386.66,0.0,0.92226,4e-05,5.91121]
[1780524620223,80.07,65384.38,0.0,0.92216,4e-05,5.91678]
[1780524621038,80.07,65391.24,0.0,0.92247,4e-05,5.89959]
[1780524621366,80.07,65391.24,0.0,0.92247,4e-05,5.89959]
[1780524622045,80.07,65379.91,0.0,0.92197,4e-05,5.92773]
[1780524623052,80.07,65370.94,0.0,0.92157,5e-05,5.94999]
[1780524624059,80.06,65371.88,0.0,0.92161,5e-05,5.94748]
[1780524625066,80.06,65375.72,0.0,0.92179,4e-05,5.93773]
[1780524625508,80.06,65375.72,0.0,0.92179,4e-05,5.93773]
[1780524626073,80.06,65380.37,0.0,0.922,4e-05,5.92599]
[1780524626498,80.06,65380.37,0.0,0.922,4e-05,5.92599]
[1780524627080,80.06,65376.16,0.0,0.92181,4e-05,5.93637]
[1780524628087,80.06,65371.75,0.0,0.92162,5e-05,5.94724]
[1780524629094,80.06,65372.36,0.0,0.92165,4e-05,5.94555]
[1780524630103,80.06,65375.31,0.0,0.92178,4e-05,5.93803]
[1780524631109,80.06,65372.68,0.0,0.92171,4e-05,5.94016]
[1780524632116,80.06,65375.07,0.0,0.92182,4e-05,5.93404]
[1780524634133,80.05,65372.38,0.0,0.92171,4e-05,5.94048]
[1780524635140,80.05,65370.08,0.0,0.92161,5e-05,5.94608]
[1780524636147,80.05,65367.99,0.0,0.92152,5e-05,5.95115]
[1780524637155,80.05,65368.94,0.0,0.92156,5e-05,5.94861]
[1780524638162,80.05,65372.65,0.0,0.92173,4e-05,5.93918]
[1780524639169,80.05,65375.74,0.0,0.92187,4e-05,5.93132]
[1780524640177,80.05,65373.06,0.0,0.92175,4e-05,5.93788]
[1780524640765,80.05,65373.06,0.0,0.92175,4e-05,5.93788]
[1780524641173,80.05,65373.06,0.0,0.92175,4e-05,5.93788]
[1780524641183,80.05,65372.52,0.0,0.92173,4e-05,5.93908]
[1780524642505,80.05,65372.43,0.0,0.92173,4e-05,5.93916]
[1780524642790,80.05,65372.43,0.0,0.92173,4e-05,5.93916]
[1780524643197,80.04,65373.76,0.0,0.92179,4e-05,5.93569]
[1780524644204,80.04,65372.58,0.0,0.92174,4e-05,5.9385]
[1780524645212,80.04,65370.4,0.0,0.92165,5e-05,5.9438]
[1780524646218,80.04,65369.1,0.0,0.92159,5e-05,5.9469]
[1780524647225,80.04,65366.23,0.0,0.92146,5e-05,5.95391]
[1780524648232,80.04,65366.59,0.0,0.92148,5e-05,5.95284]
[1780524649239,80.04,65368.44,0.0,0.92157,5e-05,5.94805]
[1780524650248,80.04,65370.24,0.0,0.92165,5e-05,5.9434]
[1780524651255,80.04,65370.01,0.0,0.92165,5e-05,5.94382]
[1780524652262,80.03,65369.47,0.0,0.92162,5e-05,5.94502]
[1780524653269,80.03,65368.58,0.0,0.92159,5e-05,5.94709]
[1780524654275,80.03,65368.12,0.0,0.92157,5e-05,5.94808]
[1780524654767,80.03,65368.12,0.0,0.92157,5e-05,5.94808]
[1780524654952,80.03,65368.12,0.0,0.92157,5e-05,5.94808]
[1780524655283,80.03,65364.44,0.0,0.92141,5e-05,5.95712]
[1780524656290,80.03,65359.64,0.0,0.92119,5e-05,5.96896]
[1780524657297,80.03,65358.24,0.0,0.92113,5e-05,5.97228]
[1780524658141,80.03,65358.24,0.0,0.92113,5e-05,5.97228]
[1780524658303,80.03,65356.2,0.0,0.92104,5e-05,5.9772]
[1780524659312,80.03,65354.8,0.0,0.92098,5e-05,5.9805]
[1780524660512,80.02,65354.41,0.0,0.92097,5e-05,5.98127]
[1780524661222,80.02,65354.41,0.0,0.92097,5e-05,5.98127]
[1780524661325,80.02,65349.07,0.0,0.92073,5e-05,5.99446]
[1780524662336,80.02,65352.38,0.0,0.92089,5e-05,5.98592]
[1780524662414,80.02,65352.38,0.0,0.92089,5e-05,5.98592]
[1780524663349,80.02,65374.78,0.0,0.9219,4e-05,5.92966]
[1780524663652,80.02,65374.78,0.0,0.9219,4e-05,5.92966]
[1780524663792,80.02,65374.78,0.0,0.9219,4e-05,5.92966]
[1780524664485,80.02,65374.78,0.0,0.9219,4e-05,5.92966]
[1780524664353,80.02,65391.79,0.0,0.92266,4e-05,5.88728]
[1780524664676,80.02,65391.79,0.0,0.92266,4e-05,5.88728]
[1780524665212,80.02,65391.79,0.0,0.92266,4e-05,5.88728]
[1780524665515,80.02,65395.98,0.0,0.92285,4e-05,5.87686]
[1780524667322,80.02,65395.98,0.0,0.92285,4e-05,5.87686]
[1780524666425,80.02,65389.34,0.0,0.92256,4e-05,5.89316]
[1780524667429,80.02,65388.9,0.0,0.92254,4e-05,5.89419]
[1780524668425,80.02,65387.31,0.0,0.92247,4e-05,5.8981]
[1780524670310,80.02,65387.31,0.0,0.92247,4e-05,5.8981]
[1780524670334,80.02,65385.04,0.0,0.92237,4e-05,5.9036]
[1780524671274,80.02,65385.04,0.0,0.92237,4e-05,5.9036]
[1780524671306,80.02,65381.97,0.0,0.92223,4e-05,5.91117]
[1780524672342,80.02,65381.97,0.0,0.92223,4e-05,5.91117]
[1780524672386,80.02,65369.62,0.0,0.92168,5e-05,5.94181]
[1780524672564,80.02,65369.62,0.0,0.92168,5e-05,5.94181]
[1780524672785,80.02,65369.62,0.0,0.92168,5e-05,5.94181]
[1780524672802,80.02,65357.86,0.0,0.92115,5e-05,5.97123]
[1780524673460,80.01,65355.28,0.0,0.92104,5e-05,5.97755]
[1780524674466,80.01,65352.65,0.0,0.92092,5e-05,5.98395]
[1780524675475,80.01,65350.55,0.0,0.92083,5e-05,5.98901]
[1780524677647,80.01,65342.36,0.0,0.92046,5e-05,6.00915]
[1780524678498,80.01,65341.42,0.0,0.92042,5e-05,6.01129]
[1780524679505,80.01,65344.84,0.0,0.92058,5e-05,6.00244]
[1780524680512,80.0,65348.86,0.0,0.92077,5e-05,5.9921]
[1780524681519,80.0,65351.28,0.0,0.92089,5e-05,5.98578]
[1780524682526,80.0,65354.42,0.0,0.92103,5e-05,5.97769]
[1780524685343,80.0,65353.23,0.0,0.92099,5e-05,5.98005]
[1780524686677,80.0,65353.14,0.0,0.92098,5e-05,5.98028]
[1780524686983,80.0,65353.14,0.0,0.92098,5e-05,5.98028]
[1780524686995,79.99,65359.61,0.0,0.92128,5e-05,5.96386]
[1780524687563,79.99,65360.85,0.0,0.92134,5e-05,5.96055]
[1780524688570,79.99,65358.74,0.0,0.92125,5e-05,5.96566]
[1780524690584,79.99,65360.03,0.0,0.92131,5e-05,5.96207]
[1780524692598,79.99,65361.55,0.0,0.92144,5e-05,5.9536]
[1780524695395,79.99,65362.12,0.0,0.92147,5e-05,5.95201]
[1780524694612,79.98,65358.37,0.0,0.9213,5e-05,5.96123]
[1780524695688,79.98,65358.37,0.0,0.9213,5e-05,5.96123]
[1780524695725,79.98,65351.56,0.0,0.92099,5e-05,5.97813]
[1780524696626,79.98,65341.59,0.0,0.92054,5e-05,6.00299]
[1780524697863,79.98,65341.59,0.0,0.92054,5e-05,6.00299]
[1780524697941,79.98,65339.46,0.0,0.92045,5e-05,6.00814]
[1780524698640,79.98,65333.86,0.0,0.9202,5e-05,6.02214]
[1780524699647,79.98,65330.7,0.0,0.92005,5e-05,6.03]
[1780524700654,79.98,65336.14,0.0,0.9203,5e-05,6.01619]
[1780524701661,79.98,65337.45,0.0,0.92037,5e-05,6.01276]
[1780524702668,79.98,65341.66,0.0,0.92056,5e-05,6.00192]
[1780524703675,79.97,65342.25,0.0,0.92059,5e-05,6.00018]
[1780524704682,79.97,65338.96,0.0,0.92045,5e-05,6.00821]
[1780524705690,79.97,65333.76,0.0,0.92021,5e-05,6.02106]
[1780524706697,79.97,65332.23,0.0,0.92015,5e-05,6.02481]
[1780524707704,79.97,65330.79,0.0,0.92008,5e-05,6.02832]
[1780524708487,79.97,65330.79,0.0,0.92008,5e-05,6.02832]
[1780524708521,79.97,65330.79,0.0,0.92008,5e-05,6.02832]
[1780524709226,79.97,65330.79,0.0,0.92008,5e-05,6.02832]
[1780524709251,79.97,65329.26,0.0,0.92001,5e-05,6.03206]
[1780524710236,79.97,65329.26,0.0,0.92001,5e-05,6.03206]
[1780524710280,79.97,65324.19,0.0,0.91978,5e-05,6.04471]
[1780524710725,79.97,65322.44,0.0,0.91971,5e-05,6.04899]
[1780524711732,79.97,65323.28,0.0,0.91975,5e-05,6.04672]
[1780524712739,79.96,65322.94,0.0,0.91973,5e-05,6.04742]
[1780524713746,79.96,65322.44,0.0,0.91971,5e-05,6.04852]
[1780524714753,79.96,65321.91,0.0,0.91969,5e-05,6.04971]
[1780524716768,79.96,65322.72,0.0,0.91974,5e-05,6.04734]
[1780524718054,79.96,65322.72,0.0,0.91974,5e-05,6.04734]
[1780524718121,79.96,65320.36,0.0,0.91963,5e-05,6.05314]
[1780524719290,79.96,65320.36,0.0,0.91963,5e-05,6.05314]
[1780524719303,79.96,65322.43,0.0,0.91973,5e-05,6.04776]
[1780524720009,79.96,65322.43,0.0,0.91973,5e-05,6.04776]
[1780524720049,79.96,65318.25,0.0,0.91954,5e-05,6.05815]
[1780524721110,79.96,65318.25,0.0,0.91954,5e-05,6.05815]
[1780524721446,79.96,65315.64,0.0,0.91942,5e-05,6.06458]
[1780524721611,79.96,65315.64,0.0,0.91942,5e-05,6.06458]
[1780524721942,79.96,65315.64,0.0,0.91942,5e-05,6.06458]
[1780524722056,79.96,65315.64,0.0,0.91942,5e-05,6.06458]
[1780524722124,79.95,65325.0,0.0,0.91985,5e-05,6.04079]
[1780524722818,79.95,65323.63,0.0,0.9198,5e-05,6.04406]
[1780524723692,79.95,65323.63,0.0,0.9198,5e-05,6.04406]
[1780524723914,79.95,65313.59,0.0,0.91934,5e-05,6.06927]
[1780524724839,79.95,65298.86,0.0,0.91865,5e-05,6.10657]
[1780524725986,79.95,65298.86,0.0,0.91865,5e-05,6.10657]
[1780524726182,79.95,65298.86,0.0,0.91865,5e-05,6.10657]
[1780524726229,79.95,65297.56,0.0,0.91859,5e-05,6.10984]
[1780524726695,79.95,65297.56,0.0,0.91859,5e-05,6.10984]
[1780524727086,79.95,65290.89,0.0,0.91829,5e-05,6.12668]
[1780524727628,79.95,65290.89,0.0,0.91829,5e-05,6.12668]
[1780524727864,79.95,65292.91,0.0,0.91838,5e-05,6.12147]
[1780524728884,79.95,65288.92,0.0,0.9182,5e-05,6.13148]
[1780524729877,79.95,65286.09,0.0,0.91807,5e-05,6.13857]
[1780524730843,79.95,65286.09,0.0,0.91807,5e-05,6.13857]
[1780524731037,79.95,65286.09,0.0,0.91807,5e-05,6.13857]
[1780524731131,79.95,65284.89,0.0,0.91801,5e-05,6.1415]
[1780524731891,79.95,65277.31,0.0,0.91766,5e-05,6.16065]
[1780524732683,79.95,65277.31,0.0,0.91766,5e-05,6.16065]
[1780524732905,79.95,65268.57,0.0,0.91725,5e-05,6.18279]
[1780524733929,79.95,65268.57,0.0,0.91725,5e-05,6.18279]
[1780524734183,79.95,65268.57,0.0,0.91725,5e-05,6.18279]
[1780524734237,79.95,65253.25,0.0,0.91653,5e-05,6.22176]
[1780524734650,79.95,65253.25,0.0,0.91653,5e-05,6.22176]
[1780524734928,79.95,65250.62,0.0,0.91641,5e-05,6.22844]
[1780524735921,79.95,65250.62,0.0,0.91641,5e-05,6.22844]
[1780524736142,79.95,65250.62,0.0,0.91641,5e-05,6.22844]
[1780524736147,79.94,65251.14,0.0,0.91644,5e-05,6.22685]
[1780524737310,79.94,65251.14,0.0,0.91644,5e-05,6.22685]
[1780524737319,79.94,65236.46,0.0,0.91574,5e-05,6.26421]
[1780524737950,79.94,65228.44,0.0,0.91536,5e-05,6.28469]
[1780524738957,79.94,65231.07,0.0,0.91549,5e-05,6.27775]
[1780524739964,79.94,65237.35,0.0,0.9158,5e-05,6.26142]
[1780524741984,79.94,65233.39,0.0,0.91561,5e-05,6.27121]
[1780524742798,79.94,65233.39,0.0,0.91561,5e-05,6.27121]
[1780524743429,79.94,65233.39,0.0,0.91561,5e-05,6.27121]
[1780524743464,79.93,65241.32,0.0,0.91599,5e-05,6.2507]
[1780524744124,79.93,65241.32,0.0,0.91599,5e-05,6.2507]
[1780524744133,79.93,65249.57,0.0,0.91639,5e-05,6.22937]
[1780524744709,79.93,65249.57,0.0,0.91639,5e-05,6.22937]
[1780524744737,79.93,65249.57,0.0,0.91639,5e-05,6.22937]
[1780524744804,79.93,65249.57,0.0,0.91639,5e-05,6.22937]
[1780524744848,79.93,65249.57,0.0,0.91639,5e-05,6.22937]
[1780524744877,79.93,65249.57,0.0,0.91639,5e-05,6.22937]
[1780524744995,79.93,65249.57,0.0,0.91639,5e-05,6.22937]
[1780524745145,79.93,65249.57,0.0,0.91639,5e-05,6.22937]
[1780524745171,79.93,65249.57,0.0,0.91639,5e-05,6.22937]
[1780524745222,79.93,65249.57,0.0,0.91639,5e-05,6.22937]
[1780524745238,79.93,65249.57,0.0,0.91639,5e-05,6.22937]
[1780524745365,79.93,65249.57,0.0,0.91639,5e-05,6.22937]
[1780524745433,79.93,65249.57,0.0,0.91639,5e-05,6.22937]
[1780524745459,79.93,65249.23,0.0,0.91638,5e-05,6.23008]
[1780524745507,79.93,65249.23,0.0,0.91638,5e-05,6.23008]
[1780524745634,79.93,65249.23,0.0,0.91638,5e-05,6.23008]
[1780524746019,79.93,65250.71,0.0,0.91645,5e-05,6.22617]
[1780524746686,79.93,65250.71,0.0,0.91645,5e-05,6.22617]
[1780524746742,79.93,65250.71,0.0,0.91645,5e-05,6.22617]
[1780524746791,79.93,65250.71,0.0,0.91645,5e-05,6.22617]
[1780524746865,79.93,65250.71,0.0,0.91645,5e-05,6.22617]
[1780524746897,79.93,65250.71,0.0,0.91645,5e-05,6.22617]
[1780524746942,79.93,65250.71,0.0,0.91645,5e-05,6.22617]
[1780524746998,79.93,65250.71,0.0,0.91645,5e-05,6.22617]
[1780524747053,79.93,65250.71,0.0,0.91645,5e-05,6.22617]
[1780524747105,79.93,65250.71,0.0,0.91645,5e-05,6.22617]
[1780524747161,79.93,65250.71,0.0,0.91645,5e-05,6.22617]
[1780524747238,79.93,65250.71,0.0,0.91645,5e-05,6.22617]
[1780524747261,79.93,65252.78,0.0,0.91655,5e-05,6.22075]
[1780524748084,79.93,65252.78,0.0,0.91655,5e-05,6.22075]
[1780524748144,79.93,65252.78,0.0,0.91655,5e-05,6.22075]
[1780524748177,79.93,65252.78,0.0,0.91655,5e-05,6.22075]
[1780524748236,79.93,65252.78,0.0,0.91655,5e-05,6.22075]
[1780524748253,79.93,65252.78,0.0,0.91655,5e-05,6.22075]
[1780524748306,79.93,65252.78,0.0,0.91655,5e-05,6.22075]
[1780524748363,79.93,65252.78,0.0,0.91655,5e-05,6.22075]
[1780524748492,79.93,65252.78,0.0,0.91655,5e-05,6.22075]
[1780524748384,79.93,65249.36,0.0,0.91639,5e-05,6.22939]
[1780524748707,79.93,65249.36,0.0,0.91639,5e-05,6.22939]
[1780524748735,79.93,65249.36,0.0,0.91639,5e-05,6.22939]
[1780524748787,79.93,65249.36,0.0,0.91639,5e-05,6.22939]
[1780524748833,79.93,65249.36,0.0,0.91639,5e-05,6.22939]
[1780524748894,79.93,65249.36,0.0,0.91639,5e-05,6.22939]
[1780524748997,79.93,65249.36,0.0,0.91639,5e-05,6.22939]
[1780524749003,79.93,65249.36,0.0,0.91639,5e-05,6.22939]
[1780524749105,79.93,65249.36,0.0,0.91639,5e-05,6.22939]
[1780524749158,79.93,65249.36,0.0,0.91639,5e-05,6.22939]
[1780524749295,79.93,65249.36,0.0,0.91639,5e-05,6.22939]
[1780524749434,79.93,65249.36,0.0,0.91639,5e-05,6.22939]
[1780524749443,79.93,65244.2,0.0,0.91615,5e-05,6.24237]
[1780524749506,79.93,65244.2,0.0,0.91615,5e-05,6.24237]
[1780524749715,79.93,65244.2,0.0,0.91615,5e-05,6.24237]
[1780524749869,79.93,65244.2,0.0,0.91615,5e-05,6.24237]
[1780524750084,79.93,65244.2,0.0,0.91615,5e-05,6.24237]
[1780524750112,79.93,65244.2,0.0,0.91615,5e-05,6.24237]
[1780524750246,79.93,65244.2,0.0,0.91615,5e-05,6.24237]
[1780524750251,79.93,65239.45,0.0,0.91592,5e-05,6.25455]
[1780524751002,79.93,65239.45,0.0,0.91592,5e-05,6.25455]
[1780524751024,79.93,65239.45,0.0,0.91592,5e-05,6.25455]
[1780524751120,79.93,65239.45,0.0,0.91592,5e-05,6.25455]
[1780524751235,79.93,65239.45,0.0,0.91592,5e-05,6.25455]
[1780524751266,79.93,65239.45,0.0,0.91592,5e-05,6.25455]
[1780524751296,79.93,65239.45,0.0,0.91592,5e-05,6.25455]
[1780524751348,79.93,65239.45,0.0,0.91592,5e-05,6.25455]
[1780524751449,79.93,65233.68,0.0,0.9157,5e-05,6.26469]
[1780524752143,79.93,65233.68,0.0,0.9157,5e-05,6.26469]
[1780524752254,79.93,65233.68,0.0,0.9157,5e-05,6.26469]
[1780524752308,79.93,65233.68,0.0,0.9157,5e-05,6.26469]
[1780524752358,79.93,65233.68,0.0,0.9157,5e-05,6.26469]
[1780524752395,79.93,65233.68,0.0,0.9157,5e-05,6.26469]
[1780524752415,79.93,65233.68,0.0,0.9157,5e-05,6.26469]
[1780524752413,79.93,65233.74,0.0,0.91571,5e-05,6.26453]
[1780524752537,79.93,65233.74,0.0,0.91571,5e-05,6.26453]
[1780524752647,79.93,65233.74,0.0,0.91571,5e-05,6.26453]
[1780524752751,79.93,65233.74,0.0,0.91571,5e-05,6.26453]
[1780524753038,79.93,65233.74,0.0,0.91571,5e-05,6.26453]
[1780524753245,79.93,65233.74,0.0,0.91571,5e-05,6.26453]
[1780524753285,79.92,65228.74,0.0,0.91547,5e-05,6.2772]
[1780524754071,79.92,65228.74,0.0,0.91547,5e-05,6.2772]
[1780524754347,79.92,65228.74,0.0,0.91547,5e-05,6.2772]
[1780524754388,79.92,65214.15,0.0,0.91477,5e-05,6.31473]
[1780524755469,79.92,65214.15,0.0,0.91477,5e-05,6.31473]
[1780524756092,79.92,65221.48,0.0,0.91512,5e-05,6.29571]
[1780524757102,79.92,65232.32,0.0,0.91565,5e-05,6.26775]
[1780524758133,79.92,65251.71,0.0,0.91657,5e-05,6.21784]
[1780524759120,79.92,65253.3,0.0,0.91665,5e-05,6.21359]
[1780524759723,79.92,65253.3,0.0,0.91665,5e-05,6.21359]
[1780524760127,79.92,65239.34,0.0,0.91599,5e-05,6.24924]
[1780524761134,79.92,65229.34,0.0,0.91551,5e-05,6.27481]
[1780524761562,79.92,65229.34,0.0,0.91551,5e-05,6.27481]
[1780524762144,79.92,65225.48,0.0,0.91533,5e-05,6.28461]
[1780524762543,79.92,65225.48,0.0,0.91533,5e-05,6.28461]
[1780524762590,79.92,65225.48,0.0,0.91533,5e-05,6.28461]
[1780524762701,79.92,65225.48,0.0,0.91533,5e-05,6.28461]
[1780524763434,79.92,65225.48,0.0,0.91533,5e-05,6.28461]
[1780524763496,79.92,65228.27,0.0,0.91547,5e-05,6.27719]
[1780524763621,79.92,65228.27,0.0,0.91547,5e-05,6.27719]
[1780524763661,79.92,65228.27,0.0,0.91547,5e-05,6.27719]
[1780524764351,79.92,65228.27,0.0,0.91547,5e-05,6.27719]
[1780524764406,79.92,65228.27,0.0,0.91547,5e-05,6.27719]
[1780524764428,79.92,65228.27,0.0,0.91547,5e-05,6.27719]
[1780524764507,79.92,65231.63,0.0,0.91563,5e-05,6.26852]
[1780524764612,79.92,65231.63,0.0,0.91563,5e-05,6.26852]
[1780524764659,79.92,65231.63,0.0,0.91563,5e-05,6.26852]
[1780524764876,79.92,65231.63,0.0,0.91563,5e-05,6.26852]
[1780524765037,79.92,65231.63,0.0,0.91563,5e-05,6.26852]
[1780524765162,79.92,65228.68,0.0,0.91549,5e-05,6.2761]
[1780524765604,79.92,65228.68,0.0,0.91549,5e-05,6.2761]
[1780524765656,79.92,65228.68,0.0,0.91549,5e-05,6.2761]
[1780524765724,79.92,65228.68,0.0,0.91549,5e-05,6.2761]
[1780524766285,79.92,65228.68,0.0,0.91549,5e-05,6.2761]
[1780524766378,79.92,65228.68,0.0,0.91549,5e-05,6.2761]
[1780524766457,79.92,65228.68,0.0,0.91549,5e-05,6.2761]
[1780524766494,79.92,65223.61,0.0,0.91525,5e-05,6.28907]
[1780524766541,79.92,65223.61,0.0,0.91525,5e-05,6.28907]
[1780524766622,79.92,65223.61,0.0,0.91525,5e-05,6.28907]
[1780524766858,79.92,65223.61,0.0,0.91525,5e-05,6.28907]
[1780524766996,79.92,65223.61,0.0,0.91525,5e-05,6.28907]
[1780524767119,79.92,65223.61,0.0,0.91525,5e-05,6.28907]
[1780524767348,79.92,65223.61,0.0,0.91525,5e-05,6.28907]
[1780524767364,79.92,65223.61,0.0,0.91525,5e-05,6.28907]
[1780524767451,79.92,65223.61,0.0,0.91525,5e-05,6.28907]
[1780524767512,79.92,65223.61,0.0,0.91525,5e-05,6.28907]
[1780524767495,79.91,65219.9,0.0,0.91507,5e-05,6.29856]
[1780524767547,79.91,65219.9,0.0,0.91507,5e-05,6.29856]
[1780524767666,79.91,65219.9,0.0,0.91507,5e-05,6.29856]
[1780524767699,79.91,65219.9,0.0,0.91507,5e-05,6.29856]
[1780524767738,79.91,65219.9,0.0,0.91507,5e-05,6.29856]
[1780524767904,79.91,65219.9,0.0,0.91507,5e-05,6.29856]
[1780524768353,79.91,65219.9,0.0,0.91507,5e-05,6.29856]
[1780524768455,79.91,65219.9,0.0,0.91507,5e-05,6.29856]
[1780524768479,79.91,65219.9,0.0,0.91507,5e-05,6.29856]
[1780524768496,79.91,65219.9,0.0,0.91507,5e-05,6.29856]
[1780524768529,79.91,65225.72,0.0,0.91535,5e-05,6.28351]
[1780524768582,79.91,65225.72,0.0,0.91535,5e-05,6.28351]
[1780524768670,79.91,65225.72,0.0,0.91535,5e-05,6.28351]
[1780524768735,79.91,65225.72,0.0,0.91535,5e-05,6.28351]
[1780524769190,79.91,65231.22,0.0,0.91561,5e-05,6.26937]
[1780524770197,79.91,65233.21,0.0,0.91571,5e-05,6.26421]
[1780524770617,79.91,65233.21,0.0,0.91571,5e-05,6.26421]
[1780524770713,79.91,65233.21,0.0,0.91571,5e-05,6.26421]
[1780524770738,79.91,65233.21,0.0,0.91571,5e-05,6.26421]
[1780524771383,79.91,65233.21,0.0,0.91571,5e-05,6.26421]
[1780524771470,79.91,65233.21,0.0,0.91571,5e-05,6.26421]
[1780524771507,79.91,65233.21,0.0,0.91571,5e-05,6.26421]
[1780524771460,79.91,65239.16,0.0,0.916,5e-05,6.24892]
[1780524771769,79.91,65239.16,0.0,0.916,5e-05,6.24892]
[1780524771819,79.91,65239.16,0.0,0.916,5e-05,6.24892]
[1780524771978,79.91,65239.16,0.0,0.916,5e-05,6.24892]
[1780524772011,79.91,65239.16,0.0,0.916,5e-05,6.24892]
[1780524772122,79.91,65239.16,0.0,0.916,5e-05,6.24892]
[1780524772237,79.91,65239.16,0.0,0.916,5e-05,6.24892]
[1780524772321,79.91,65239.16,0.0,0.916,5e-05,6.24892]
[1780524772358,79.91,65239.16,0.0,0.916,5e-05,6.24892]
[1780524772366,79.91,65242.72,0.0,0.91616,5e-05,6.23977]
[1780524772741,79.91,65242.72,0.0,0.91616,5e-05,6.23977]
[1780524772849,79.91,65242.72,0.0,0.91616,5e-05,6.23977]
[1780524772998,79.91,65242.72,0.0,0.91616,5e-05,6.23977]
[1780524773051,79.91,65242.72,0.0,0.91616,5e-05,6.23977]
[1780524773132,79.91,65242.72,0.0,0.91616,5e-05,6.23977]
[1780524773186,79.91,65242.72,0.0,0.91616,5e-05,6.23977]
[1780524773273,79.91,65242.72,0.0,0.91616,5e-05,6.23977]
[1780524773399,79.91,65242.72,0.0,0.91616,5e-05,6.23977]
[1780524773501,79.91,65242.72,0.0,0.91616,5e-05,6.23977]
[1780524773527,79.91,65242.72,0.0,0.91616,5e-05,6.23977]
[1780524773501,79.91,65247.97,0.0,0.91642,5e-05,6.22618]
[1780524773754,79.91,65247.97,0.0,0.91642,5e-05,6.22618]
[1780524774110,79.91,65247.97,0.0,0.91642,5e-05,6.22618]
[1780524774160,79.91,65247.97,0.0,0.91642,5e-05,6.22618]
[1780524774484,79.91,65247.97,0.0,0.91642,5e-05,6.22618]
[1780524774508,79.91,65250.31,0.0,0.91653,5e-05,6.22007]
[1780524774543,79.91,65250.31,0.0,0.91653,5e-05,6.22007]
[1780524774736,79.91,65250.31,0.0,0.91653,5e-05,6.22007]
[1780524774769,79.91,65250.31,0.0,0.91653,5e-05,6.22007]
[1780524774833,79.91,65250.31,0.0,0.91653,5e-05,6.22007]
[1780524774997,79.91,65250.31,0.0,0.91653,5e-05,6.22007]
[1780524775105,79.91,65250.31,0.0,0.91653,5e-05,6.22007]
[1780524775237,79.91,65250.31,0.0,0.91653,5e-05,6.22007]
[1780524775377,79.91,65253.37,0.0,0.91667,5e-05,6.21224]
[1780524776024,79.91,65253.37,0.0,0.91667,5e-05,6.21224]
[1780524776240,79.91,65254.99,0.0,0.91675,5e-05,6.20799]
[1780524776779,79.91,65254.99,0.0,0.91675,5e-05,6.20799]
[1780524776852,79.91,65254.99,0.0,0.91675,5e-05,6.20799]
[1780524776958,79.91,65254.99,0.0,0.91675,5e-05,6.20799]
[1780524777183,79.91,65254.99,0.0,0.91675,5e-05,6.20799]
[1780524777232,79.91,65254.99,0.0,0.91675,5e-05,6.20799]
[1780524777251,79.91,65255.44,0.0,0.91678,5e-05,6.20674]
[1780524777696,79.91,65255.44,0.0,0.91678,5e-05,6.20674]
[1780524777742,79.91,65255.44,0.0,0.91678,5e-05,6.20674]
[1780524777787,79.91,65255.44,0.0,0.91678,5e-05,6.20674]
[1780524778144,79.91,65255.44,0.0,0.91678,5e-05,6.20674]
[1780524779262,79.91,65252.37,0.0,0.91663,5e-05,6.21457]
[1780524780269,79.91,65248.38,0.0,0.91644,5e-05,6.22486]
[1780524781277,79.91,65246.15,0.0,0.91633,5e-05,6.23063]
[1780524781721,79.91,65246.15,0.0,0.91633,5e-05,6.23063]
[1780524782284,79.91,65232.73,0.0,0.91569,5e-05,6.26509]
[1780524783291,79.91,65225.91,0.0,0.91537,5e-05,6.28265]
[1780524784298,79.91,65225.11,0.0,0.91533,5e-05,6.28468]
[1780524785078,79.91,65225.11,0.0,0.91533,5e-05,6.28468]
[1780524785305,79.91,65221.1,0.0,0.91514,5e-05,6.29495]
[1780524786096,79.91,65221.1,0.0,0.91514,5e-05,6.29495]
[1780524786134,79.91,65221.1,0.0,0.91514,5e-05,6.29495]
[1780524786178,79.91,65221.1,0.0,0.91514,5e-05,6.29495]
[1780524786308,79.91,65221.1,0.0,0.91514,5e-05,6.29495]
[1780524786311,79.91,65217.98,0.0,0.91499,5e-05,6.30294]
[1780524786932,79.91,65217.98,0.0,0.91499,5e-05,6.30294]
[1780524787235,79.91,65217.98,0.0,0.91499,5e-05,6.30294]
[1780524787319,79.91,65214.39,0.0,0.91482,5e-05,6.31212]
[1780524787684,79.91,65214.39,0.0,0.91482,5e-05,6.31212]
[1780524788013,79.91,65214.39,0.0,0.91482,5e-05,6.31212]
[1780524788145,79.91,65214.39,0.0,0.91482,5e-05,6.31212]
[1780524788235,79.91,65214.39,0.0,0.91482,5e-05,6.31212]
[1780524788326,79.91,65215.94,0.0,0.91489,5e-05,6.30805]
[1780524789333,79.91,65223.76,0.0,0.91527,5e-05,6.28782]
[1780524789583,79.91,65223.76,0.0,0.91527,5e-05,6.28782]
[1780524790340,79.91,65232.15,0.0,0.91567,5e-05,6.26617]
[1780524791347,79.91,65234.53,0.0,0.91579,5e-05,6.26]
[1780524792354,79.91,65230.54,0.0,0.9156,5e-05,6.27023]
[1780524792894,79.91,65230.54,0.0,0.9156,5e-05,6.27023]
[1780524793515,79.91,65230.54,0.0,0.9156,5e-05,6.27023]
[1780524793517,79.91,65232.29,0.0,0.91568,5e-05,6.26572]
[1780524794484,79.91,65232.29,0.0,0.91568,5e-05,6.26572]
[1780524794558,79.91,65233.22,0.0,0.91573,5e-05,6.26328]
[1780524795375,79.91,65233.46,0.0,0.91574,5e-05,6.26266]
[1780524796382,79.91,65235.43,0.0,0.91583,5e-05,6.25759]
[1780524797450,79.91,65235.43,0.0,0.91583,5e-05,6.25759]
[1780524797536,79.91,65243.37,0.0,0.91621,5e-05,6.2372]
[1780524798396,79.91,65255.49,0.0,0.91679,5e-05,6.20601]
[1780524799295,79.91,65255.49,0.0,0.91679,5e-05,6.20601]
[1780524799403,79.91,65256.06,0.0,0.91682,5e-05,6.20442]
[1780524800320,79.91,65256.06,0.0,0.91682,5e-05,6.20442]
[1780524800410,79.9,65260.37,0.0,0.91702,5e-05,6.19332]
[1780524801225,79.9,65260.37,0.0,0.91702,5e-05,6.19332]
[1780524801417,79.9,65270.7,0.0,0.91751,5e-05,6.16687]
[1780524801770,79.9,65270.7,0.0,0.91751,5e-05,6.16687]
[1780524802278,79.9,65270.7,0.0,0.91751,5e-05,6.16687]
[1780524802425,79.9,65278.14,0.0,0.91786,5e-05,6.14785]
[1780524803432,79.9,65270.72,0.0,0.91751,5e-05,6.16672]
[1780524804311,79.9,65270.72,0.0,0.91751,5e-05,6.16672]
[1780524805446,79.9,65272.97,0.0,0.91762,5e-05,6.16097]
[1780524806453,79.9,65275.25,0.0,0.91773,5e-05,6.15513]
[1780524807806,79.9,65275.85,0.0,0.91776,5e-05,6.15358]
[1780524808175,79.9,65275.85,0.0,0.91776,5e-05,6.15358]
[1780524808470,79.9,65282.91,0.0,0.91809,5e-05,6.13561]
[1780524810485,79.9,65278.66,0.0,0.91789,5e-05,6.14643]
[1780524811492,79.9,65280.55,0.0,0.91803,5e-05,6.1373]
[1780524814513,79.9,65276.99,0.0,0.91786,5e-05,6.1464]
[1780524814874,79.9,65276.99,0.0,0.91786,5e-05,6.1464]
[1780524814950,79.9,65276.99,0.0,0.91786,5e-05,6.1464]
[1780524815503,79.9,65276.99,0.0,0.91786,5e-05,6.1464]
[1780524815520,79.9,65281.29,0.0,0.91806,5e-05,6.13547]
[1780524815966,79.9,65281.29,0.0,0.91806,5e-05,6.13547]
[1780524816527,79.9,65270.73,0.0,0.91757,5e-05,6.16236]
[1780524817534,79.9,65255.29,0.0,0.91683,5e-05,6.20196]
[1780524817667,79.9,65255.29,0.0,0.91683,5e-05,6.20196]
[1780524818477,79.9,65255.29,0.0,0.91683,5e-05,6.20196]
[1780524818541,79.91,65238.39,0.0,0.91603,5e-05,6.24537]
[1780524819548,79.91,65229.85,0.0,0.91562,5e-05,6.26737]
[1780524820555,79.91,65225.48,0.0,0.91541,5e-05,6.27861]
[1780524821563,79.91,65229.94,0.0,0.91563,5e-05,6.26712]
[1780524822570,79.91,65233.53,0.0,0.9158,5e-05,6.25783]
[1780524823577,79.91,65231.09,0.0,0.91568,5e-05,6.26409]
[1780524824584,79.91,65228.96,0.0,0.91558,5e-05,6.26954]
[1780524825591,79.91,65229.13,0.0,0.91559,5e-05,6.26908]
[1780524826600,79.91,65231.3,0.0,0.91569,5e-05,6.2635]
[1780524827605,79.9,65232.6,0.0,0.91576,5e-05,6.26011]
[1780524829158,79.9,65232.6,0.0,0.91576,5e-05,6.26011]
[1780524830197,79.9,65232.54,0.0,0.91575,5e-05,6.26024]
[1780524830385,79.9,65232.54,0.0,0.91575,5e-05,6.26024]
[1780524830496,79.9,65240.92,0.0,0.91615,5e-05,6.23873]
[1780524831454,79.9,65250.02,0.0,0.91659,5e-05,6.21525]
[1780524831634,79.9,65259.13,0.0,0.91702,5e-05,6.19195]
[1780524832642,79.9,65261.13,0.0,0.91712,5e-05,6.1866]
[1780524834253,79.9,65261.13,0.0,0.91712,5e-05,6.1866]
[1780524834295,79.9,65256.96,0.0,0.91692,5e-05,6.19735]
[1780524834632,79.9,65256.96,0.0,0.91692,5e-05,6.19735]
[1780524834890,79.9,65256.96,0.0,0.91692,5e-05,6.19735]
[1780524834930,79.9,65251.65,0.0,0.91667,5e-05,6.21103]
[1780524836310,79.9,65251.65,0.0,0.91667,5e-05,6.21103]
[1780524836371,79.9,65255.85,0.0,0.91687,5e-05,6.20021]
[1780524836670,79.9,65253.15,0.0,0.91674,5e-05,6.20718]
[1780524839227,79.9,65252.3,0.0,0.9167,5e-05,6.20943]
[1780524839384,79.9,65256.65,0.0,0.9169,5e-05,6.19837]
[1780524840209,79.9,65256.65,0.0,0.9169,5e-05,6.19837]
[1780524840282,79.9,65260.73,0.0,0.91709,5e-05,6.18786]
[1780524840703,79.9,65256.39,0.0,0.91689,5e-05,6.19903]
[1780524841710,79.9,65249.16,0.0,0.91654,5e-05,6.21762]
[1780524842723,79.9,65245.3,0.0,0.91636,5e-05,6.2275]
[1780524843729,79.91,65239.44,0.0,0.91608,5e-05,6.24265]
[1780524844736,79.91,65237.71,0.0,0.916,5e-05,6.24712]
[1780524845742,79.91,65237.61,0.0,0.91599,5e-05,6.24739]
[1780524847434,79.91,65237.61,0.0,0.91599,5e-05,6.24739]
[1780524847476,79.91,65233.2,0.0,0.91578,5e-05,6.25872]
[1780524848259,79.91,65233.2,0.0,0.91578,5e-05,6.25872]
[1780524848358,79.91,65226.74,0.0,0.91547,5e-05,6.27532]
[1780524848785,79.91,65226.74,0.0,0.91547,5e-05,6.27532]
[1780524848792,79.91,65226.4,0.0,0.91546,5e-05,6.27618]
[1780524849778,79.91,65228.0,0.0,0.91553,5e-05,6.27203]
[1780524850785,79.91,65224.57,0.0,0.91537,5e-05,6.28081]
[1780524851792,79.9,65227.76,0.0,0.91552,5e-05,6.27258]
[1780524852799,79.9,65229.52,0.0,0.91561,5e-05,6.26801]
[1780524853806,79.9,65231.0,0.0,0.91568,5e-05,6.26418]
[1780524854814,79.9,65230.17,0.0,0.91564,5e-05,6.26628]
[1780524855846,79.9,65228.03,0.0,0.91554,5e-05,6.27176]
[1780524856857,79.9,65224.02,0.0,0.91535,5e-05,6.28207]
[1780524857864,79.9,65220.38,0.0,0.91517,5e-05,6.29138]
[1780524858871,79.9,65221.1,0.0,0.91521,5e-05,6.28948]
[1780524859666,79.9,65221.1,0.0,0.91521,5e-05,6.28948]
[1780524859878,79.9,65233.79,0.0,0.91582,5e-05,6.2568]
[1780524860885,79.9,65235.03,0.0,0.91588,5e-05,6.25356]
[1780524861662,79.9,65235.03,0.0,0.91588,5e-05,6.25356]
[1780524862638,79.9,65235.03,0.0,0.91588,5e-05,6.25356]
[1780524861891,79.9,65242.72,0.0,0.91624,5e-05,6.23383]
[1780524862899,79.9,65247.06,0.0,0.91645,5e-05,6.22271]
[1780524863906,79.9,65245.3,0.0,0.91637,5e-05,6.22724]
[1780524865920,79.9,65241.87,0.0,0.9162,5e-05,6.23611]
[1780524866927,79.9,65240.41,0.0,0.91613,5e-05,6.23989]
[1780524867934,79.9,65240.81,0.0,0.91615,5e-05,6.23889]
[1780524868941,79.9,65240.38,0.0,0.91613,5e-05,6.24001]
[1780524869949,79.9,65241.96,0.0,0.9162,5e-05,6.23598]
[1780524871571,79.9,65241.96,0.0,0.9162,5e-05,6.23598]
[1780524871769,79.9,65241.47,0.0,0.91623,5e-05,6.23289]
[1780524871963,79.9,65237.34,0.0,0.91604,5e-05,6.24334]
[1780524872973,79.9,65238.89,0.0,0.91611,5e-05,6.23924]
[1780524873980,79.9,65239.99,0.0,0.91617,5e-05,6.23627]
[1780524874987,79.9,65240.1,0.0,0.91618,5e-05,6.23585]
[1780524875994,79.9,65240.36,0.0,0.91619,5e-05,6.23505]
[1780524876872,79.9,65240.36,0.0,0.91619,5e-05,6.23505]
[1780524877560,79.9,65240.36,0.0,0.91619,5e-05,6.23505]
[1780524877573,79.9,65245.67,0.0,0.91645,5e-05,6.22131]
[1780524878011,79.9,65247.52,0.0,0.91654,5e-05,6.21644]
[1780524879141,79.9,65247.52,0.0,0.91654,5e-05,6.21644]
[1780524879629,79.9,65247.52,0.0,0.91654,5e-05,6.21644]
[1780524879345,79.9,65243.19,0.0,0.91633,5e-05,6.22742]
[1780524880028,79.9,65249.47,0.0,0.91663,5e-05,6.21123]
[1780524881651,79.9,65249.47,0.0,0.91663,5e-05,6.21123]
[1780524881661,79.9,65241.08,0.0,0.91624,5e-05,6.2326]
[1780524882152,79.9,65241.08,0.0,0.91624,5e-05,6.2326]
[1780524882206,79.89,65235.42,0.0,0.91597,5e-05,6.24702]
[1780524883521,79.89,65235.42,0.0,0.91597,5e-05,6.24702]
[1780524883573,79.89,65238.74,0.0,0.91613,5e-05,6.23837]
[1780524884064,79.89,65233.11,0.0,0.91586,5e-05,6.25269]
[1780524885078,79.89,65223.61,0.0,0.91541,5e-05,6.27712]
[1780524885678,79.89,65223.61,0.0,0.91541,5e-05,6.27712]
[1780524886045,79.89,65223.61,0.0,0.91541,5e-05,6.27712]
[1780524886235,79.89,65223.61,0.0,0.91541,5e-05,6.27712]
[1780524886516,79.89,65223.61,0.0,0.91541,5e-05,6.27712]
[1780524886528,79.89,65215.54,0.0,0.91502,5e-05,6.29789]
[1780524887411,79.89,65215.54,0.0,0.91502,5e-05,6.29789]
[1780524887489,79.89,65211.59,0.0,0.91483,5e-05,6.30803]
[1780524888257,79.89,65211.59,0.0,0.91483,5e-05,6.30803]
[1780524888477,79.89,65211.59,0.0,0.91483,5e-05,6.30803]
[1780524888503,79.89,65211.5,0.0,0.91483,5e-05,6.30819]
[1780524888833,79.89,65211.5,0.0,0.91483,5e-05,6.30819]
[1780524889208,79.89,65211.5,0.0,0.91483,5e-05,6.30819]
[1780524889390,79.89,65203.51,0.0,0.91444,5e-05,6.32886]
[1780524890120,79.89,65198.05,0.0,0.91417,5e-05,6.34301]
[1780524890848,79.89,65198.05,0.0,0.91417,5e-05,6.34301]
[1780524891139,79.89,65200.04,0.0,0.91427,5e-05,6.33789]
[1780524891902,79.89,65200.04,0.0,0.91427,5e-05,6.33789]
[1780524892179,79.89,65200.04,0.0,0.91427,5e-05,6.33789]
[1780524892212,79.89,65200.04,0.0,0.91427,5e-05,6.33789]
[1780524892406,79.89,65200.04,0.0,0.91427,5e-05,6.33789]
[1780524892466,79.89,65212.31,0.0,0.91487,5e-05,6.30609]
[1780524893152,79.89,65218.7,0.0,0.91518,5e-05,6.2895]
[1780524894203,79.89,65218.7,0.0,0.91518,5e-05,6.2895]
[1780524894287,79.89,65216.84,0.0,0.91509,5e-05,6.2942]
[1780524895360,79.89,65216.84,0.0,0.91509,5e-05,6.2942]
[1780524895388,79.89,65214.39,0.0,0.91497,5e-05,6.30046]
[1780524896173,79.89,65221.45,0.0,0.91531,5e-05,6.28221]
[1780524897118,79.89,65221.45,0.0,0.91531,5e-05,6.28221]
[1780524898192,79.89,65215.97,0.0,0.91505,5e-05,6.2962]
[1780524901584,79.89,65216.48,0.0,0.91508,5e-05,6.29477]
[1780524901236,79.89,65212.47,0.0,0.91489,5e-05,6.30503]
[1780524901897,79.89,65212.47,0.0,0.91489,5e-05,6.30503]
[1780524902418,79.89,65212.47,0.0,0.91489,5e-05,6.30503]
[1780524902477,79.89,65202.49,0.0,0.91441,5e-05,6.33071]
[1780524903780,79.89,65188.08,0.0,0.91371,5e-05,6.36789]
[1780524904083,79.89,65188.08,0.0,0.91371,5e-05,6.36789]
[1780524904254,79.89,65184.34,0.0,0.91352,5e-05,6.3776]
[1780524905067,79.89,65184.34,0.0,0.91352,5e-05,6.3776]
[1780524905175,79.89,65184.34,0.0,0.91352,5e-05,6.3776]
[1780524905559,79.89,65184.34,0.0,0.91352,5e-05,6.3776]
[1780524905603,79.89,65185.04,0.0,0.91356,5e-05,6.37575]
[1780524906268,79.89,65180.25,0.0,0.91332,5e-05,6.38826]
[1780524906843,79.89,65180.25,0.0,0.91332,5e-05,6.38826]
[1780524907116,79.89,65180.25,0.0,0.91332,5e-05,6.38826]
[1780524907276,79.89,65178.23,0.0,0.91322,5e-05,6.39361]
[1780524908283,79.89,65177.62,0.0,0.91319,5e-05,6.39527]
[1780524909325,79.89,65177.62,0.0,0.91319,5e-05,6.39527]
[1780524909682,79.89,65177.62,0.0,0.91319,5e-05,6.39527]
[1780524909357,79.89,65173.41,0.0,0.91298,5e-05,6.40627]
[1780524910303,79.89,65163.76,0.0,0.91251,5e-05,6.43142]
[1780524911309,79.89,65158.97,0.0,0.91227,5e-05,6.44394]
[1780524912316,79.89,65156.0,0.0,0.91213,5e-05,6.4517]
[1780524913323,79.89,65159.85,0.0,0.91232,5e-05,6.44167]
[1780524914338,79.89,65150.95,0.0,0.91188,5e-05,6.46484]
[1780524915163,79.89,65150.95,0.0,0.91188,5e-05,6.46484]
[1780524915444,79.89,65150.95,0.0,0.91188,5e-05,6.46484]
[1780524915526,79.89,65145.69,0.0,0.91162,5e-05,6.47856]
[1780524915788,79.89,65145.69,0.0,0.91162,5e-05,6.47856]
[1780524916191,79.89,65145.69,0.0,0.91162,5e-05,6.47856]
[1780524916347,79.89,65140.79,0.0,0.91137,5e-05,6.49132]
[1780524918361,79.89,65138.78,0.0,0.91128,5e-05,6.49645]
[1780524922166,79.89,65137.24,0.0,0.9112,5e-05,6.50023]
[1780524922472,79.89,65137.24,0.0,0.9112,5e-05,6.50023]
[1780524922495,79.89,65137.24,0.0,0.9112,5e-05,6.50023]
[1780524922582,79.89,65137.24,0.0,0.9112,5e-05,6.50023]
[1780524922664,79.89,65137.24,0.0,0.9112,5e-05,6.50023]
[1780524922737,79.89,65137.24,0.0,0.9112,5e-05,6.50023]
[1780524922588,79.89,65139.02,0.0,0.91129,5e-05,6.49549]
[1780524923396,79.89,65136.2,0.0,0.91115,5e-05,6.50278]
[1780524923993,79.89,65136.2,0.0,0.91115,5e-05,6.50278]
[1780524924099,79.89,65136.2,0.0,0.91115,5e-05,6.50278]
[1780524924211,79.89,65136.2,0.0,0.91115,5e-05,6.50278]
[1780524924239,79.89,65136.2,0.0,0.91115,5e-05,6.50278]
[1780524924320,79.89,65136.2,0.0,0.91115,5e-05,6.50278]
[1780524924392,79.89,65136.2,0.0,0.91115,5e-05,6.50278]
[1780524924500,79.89,65136.2,0.0,0.91115,5e-05,6.50278]
[1780524924530,79.89,65136.7,0.0,0.91118,5e-05,6.50139]
[1780524925685,79.89,65136.7,0.0,0.91118,5e-05,6.50139]
[1780524925738,79.89,65136.7,0.0,0.91118,5e-05,6.50139]
[1780524925410,79.88,65138.5,0.0,0.91127,5e-05,6.4966]
[1780524925778,79.88,65138.5,0.0,0.91127,5e-05,6.4966]
[1780524925848,79.88,65138.5,0.0,0.91127,5e-05,6.4966]
[1780524925955,79.88,65138.5,0.0,0.91127,5e-05,6.4966]
[1780524925994,79.88,65138.5,0.0,0.91127,5e-05,6.4966]
[1780524926011,79.88,65138.5,0.0,0.91127,5e-05,6.4966]
[1780524926684,79.88,65138.5,0.0,0.91127,5e-05,6.4966]
[1780524926750,79.88,65136.95,0.0,0.9112,5e-05,6.50056]
[1780524927581,79.88,65136.95,0.0,0.9112,5e-05,6.50056]
[1780524927629,79.88,65131.67,0.0,0.91093,5e-05,6.51428]
[1780524928436,79.88,65126.42,0.0,0.91067,5e-05,6.52794]
[1780524929142,79.88,65126.42,0.0,0.91067,5e-05,6.52794]
[1780524929442,79.88,65117.98,0.0,0.91025,5e-05,6.54995]
[1780524930454,79.88,65107.49,0.0,0.90973,5e-05,6.57736]
[1780524931558,79.88,65107.49,0.0,0.90973,5e-05,6.57736]
[1780524931702,79.88,65107.49,0.0,0.90973,5e-05,6.57736]
[1780524931756,79.88,65103.81,0.0,0.90959,5e-05,6.58257]
[1780524932395,79.88,65103.81,0.0,0.90959,5e-05,6.58257]
[1780524932581,79.88,65103.81,0.0,0.90959,5e-05,6.58257]
[1780524932707,79.88,65103.81,0.0,0.90959,5e-05,6.58257]
[1780524932719,79.88,65101.9,0.0,0.9095,5e-05,6.58753]
[1780524932931,79.88,65101.9,0.0,0.9095,5e-05,6.58753]
[1780524932961,79.88,65101.9,0.0,0.9095,5e-05,6.58753]
[1780524933082,79.88,65101.9,0.0,0.9095,5e-05,6.58753]
[1780524933188,79.88,65101.9,0.0,0.9095,5e-05,6.58753]
[1780524933727,79.88,65101.9,0.0,0.9095,5e-05,6.58753]
[1780524933766,79.88,65098.35,0.0,0.90932,5e-05,6.59694]
[1780524934499,79.88,65083.55,0.0,0.90857,5e-05,6.63599]
[1780524935514,79.88,65064.38,0.0,0.90758,5e-05,6.68669]
[1780524935937,79.88,65064.38,0.0,0.90758,5e-05,6.68669]
[1780524935963,79.88,65064.38,0.0,0.90758,5e-05,6.68669]
[1780524936026,79.88,65064.38,0.0,0.90758,5e-05,6.68669]
[1780524936520,79.88,65073.42,0.0,0.90805,5e-05,6.66268]
[1780524937529,79.88,65068.37,0.0,0.90779,5e-05,6.67623]
[1780524938140,79.88,65068.37,0.0,0.90779,5e-05,6.67623]
[1780524938154,79.88,65068.37,0.0,0.90779,5e-05,6.67623]
[1780524938537,79.88,65060.9,0.0,0.90741,5e-05,6.6955]
[1780524938937,79.88,65060.9,0.0,0.90741,5e-05,6.6955]
[1780524940550,79.87,65062.14,0.0,0.90751,5e-05,6.69055]
[1780524942372,79.86,65064.27,0.0,0.90764,5e-05,6.68389]
[1780524942579,79.86,65064.27,0.0,0.90764,5e-05,6.68389]
[1780524942695,79.86,65064.27,0.0,0.90764,5e-05,6.68389]
[1780524942738,79.86,65064.27,0.0,0.90764,5e-05,6.68389]
[1780524942794,79.86,65062.6,0.0,0.90755,5e-05,6.68822]
[1780524942929,79.86,65062.6,0.0,0.90755,5e-05,6.68822]
[1780524942936,79.86,65062.6,0.0,0.90755,5e-05,6.68822]
[1780524942968,79.86,65062.6,0.0,0.90755,5e-05,6.68822]
[1780524943002,79.86,65062.6,0.0,0.90755,5e-05,6.68822]
[1780524943049,79.86,65062.6,0.0,0.90755,5e-05,6.68822]
[1780524943232,79.86,65062.6,0.0,0.90755,5e-05,6.68822]
[1780524943341,79.86,65062.6,0.0,0.90755,5e-05,6.68822]
[1780524943493,79.86,65062.6,0.0,0.90755,5e-05,6.68822]
[1780524943514,79.86,65062.6,0.0,0.90755,5e-05,6.68822]
[1780524943561,79.86,65062.6,0.0,0.90755,5e-05,6.68822]
[1780524943639,79.86,65062.6,0.0,0.90755,5e-05,6.68822]
[1780524943772,79.86,65062.6,0.0,0.90755,5e-05,6.68822]
[1780524943659,79.86,65064.4,0.0,0.90765,5e-05,6.68337]
[1780524943798,79.86,65064.4,0.0,0.90765,5e-05,6.68337]
[1780524943846,79.86,65064.4,0.0,0.90765,5e-05,6.68337]
[1780524943854,79.86,65064.4,0.0,0.90765,5e-05,6.68337]
[1780524943910,79.86,65064.4,0.0,0.90765,5e-05,6.68337]
[1780524943961,79.86,65064.4,0.0,0.90765,5e-05,6.68337]
[1780524943972,79.86,65064.4,0.0,0.90765,5e-05,6.68337]
[1780524943995,79.86,65064.4,0.0,0.90765,5e-05,6.68337]
[1780524944406,79.86,65064.4,0.0,0.90765,5e-05,6.68337]
[1780524944472,79.86,65064.4,0.0,0.90765,5e-05,6.68337]
[1780524944496,79.86,65064.4,0.0,0.90765,5e-05,6.68337]
[1780524944758,79.86,65064.4,0.0,0.90765,5e-05,6.68337]
[1780524944778,79.86,65064.4,0.0,0.90765,5e-05,6.68337]
[1780524944578,79.86,65061.87,0.0,0.90752,5e-05,6.68998]
[1780524944996,79.86,65061.87,0.0,0.90752,5e-05,6.68998]
[1780524945112,79.86,65061.87,0.0,0.90752,5e-05,6.68998]
[1780524945238,79.86,65061.87,0.0,0.90752,5e-05,6.68998]
[1780524945256,79.86,65061.87,0.0,0.90752,5e-05,6.68998]
[1780524945360,79.86,65061.87,0.0,0.90752,5e-05,6.68998]
[1780524945469,79.86,65061.87,0.0,0.90752,5e-05,6.68998]
[1780524945487,79.86,65061.87,0.0,0.90752,5e-05,6.68998]
[1780524945495,79.86,65061.87,0.0,0.90752,5e-05,6.68998]
[1780524945716,79.86,65061.87,0.0,0.90752,5e-05,6.68998]
[1780524945585,79.85,65056.99,0.0,0.90728,5e-05,6.70212]
[1780524945796,79.85,65056.99,0.0,0.90728,5e-05,6.70212]
[1780524945826,79.85,65056.99,0.0,0.90728,5e-05,6.70212]
[1780524945877,79.85,65056.99,0.0,0.90728,5e-05,6.70212]
[1780524945996,79.85,65056.99,0.0,0.90728,5e-05,6.70212]
[1780524946677,79.85,65056.99,0.0,0.90728,5e-05,6.70212]
[1780524946737,79.85,65056.99,0.0,0.90728,5e-05,6.70212]
[1780524946781,79.85,65057.32,0.0,0.9073,5e-05,6.70116]
[1780524946989,79.85,65057.32,0.0,0.9073,5e-05,6.70116]
[1780524947002,79.85,65057.32,0.0,0.9073,5e-05,6.70116]
[1780524947136,79.85,65057.32,0.0,0.9073,5e-05,6.70116]
[1780524947236,79.85,65057.32,0.0,0.9073,5e-05,6.70116]
[1780524947241,79.85,65057.32,0.0,0.9073,5e-05,6.70116]
[1780524947346,79.85,65057.32,0.0,0.9073,5e-05,6.70116]
[1780524947374,79.85,65057.32,0.0,0.9073,5e-05,6.70116]
[1780524947453,79.85,65057.32,0.0,0.9073,5e-05,6.70116]
[1780524947498,79.85,65057.32,0.0,0.9073,5e-05,6.70116]
[1780524947552,79.85,65057.32,0.0,0.9073,5e-05,6.70116]
[1780524947740,79.85,65057.32,0.0,0.9073,5e-05,6.70116]
[1780524947751,79.85,65057.32,0.0,0.9073,5e-05,6.70116]
[1780524947784,79.85,65058.57,0.0,0.90737,5e-05,6.69774]
[1780524947908,79.85,65058.57,0.0,0.90737,5e-05,6.69774]
[1780524947993,79.85,65058.57,0.0,0.90737,5e-05,6.69774]
[1780524948022,79.85,65058.57,0.0,0.90737,5e-05,6.69774]
[1780524948057,79.85,65058.57,0.0,0.90737,5e-05,6.69774]
[1780524948084,79.85,65058.57,0.0,0.90737,5e-05,6.69774]
[1780524948168,79.85,65058.57,0.0,0.90737,5e-05,6.69774]
[1780524948273,79.85,65058.57,0.0,0.90737,5e-05,6.69774]
[1780524948469,79.85,65058.57,0.0,0.90737,5e-05,6.69774]
[1780524948492,79.85,65058.57,0.0,0.90737,5e-05,6.69774]
[1780524948498,79.85,65058.57,0.0,0.90737,5e-05,6.69774]
[1780524948516,79.85,65058.57,0.0,0.90737,5e-05,6.69774]
[1780524948760,79.85,65058.57,0.0,0.90737,5e-05,6.69774]
[1780524948772,79.84,65059.94,0.0,0.90746,5e-05,6.69305]
[1780524948816,79.84,65059.94,0.0,0.90746,5e-05,6.69305]
[1780524948912,79.84,65059.94,0.0,0.90746,5e-05,6.69305]
[1780524948996,79.84,65059.94,0.0,0.90746,5e-05,6.69305]
[1780524949036,79.84,65059.94,0.0,0.90746,5e-05,6.69305]
[1780524949092,79.84,65059.94,0.0,0.90746,5e-05,6.69305]
[1780524949235,79.84,65059.94,0.0,0.90746,5e-05,6.69305]
[1780524949286,79.84,65059.94,0.0,0.90746,5e-05,6.69305]
[1780524949401,79.84,65059.94,0.0,0.90746,5e-05,6.69305]
[1780524949460,79.84,65059.94,0.0,0.90746,5e-05,6.69305]
[1780524949474,79.84,65059.94,0.0,0.90746,5e-05,6.69305]
[1780524949496,79.84,65059.94,0.0,0.90746,5e-05,6.69305]
[1780524949613,79.84,65059.81,0.0,0.90747,5e-05,6.69242]
[1780524949855,79.84,65059.81,0.0,0.90747,5e-05,6.69242]
[1780524949885,79.84,65059.81,0.0,0.90747,5e-05,6.69242]
[1780524949937,79.84,65059.81,0.0,0.90747,5e-05,6.69242]
[1780524949985,79.84,65059.81,0.0,0.90747,5e-05,6.69242]
[1780524950002,79.84,65059.81,0.0,0.90747,5e-05,6.69242]
[1780524950092,79.84,65059.81,0.0,0.90747,5e-05,6.69242]
[1780524950155,79.84,65059.81,0.0,0.90747,5e-05,6.69242]
[1780524950223,79.84,65059.81,0.0,0.90747,5e-05,6.69242]
[1780524950368,79.84,65059.81,0.0,0.90747,5e-05,6.69242]
[1780524950625,79.84,65054.82,0.0,0.90721,5e-05,6.70555]
[1780524951136,79.84,65054.82,0.0,0.90721,5e-05,6.70555]
[1780524951240,79.84,65054.82,0.0,0.90721,5e-05,6.70555]
[1780524951437,79.84,65054.82,0.0,0.90721,5e-05,6.70555]
[1780524951635,79.84,65043.98,0.0,0.90666,5e-05,6.73422]
[1780524952104,79.84,65043.98,0.0,0.90666,5e-05,6.73422]
[1780524953745,79.83,65042.68,0.0,0.90659,5e-05,6.73756]
[1780524953645,79.83,65040.68,0.0,0.90649,5e-05,6.74272]
[1780524953808,79.83,65040.68,0.0,0.90649,5e-05,6.74272]
[1780524953944,79.83,65040.68,0.0,0.90649,5e-05,6.74272]
[1780524954004,79.83,65040.68,0.0,0.90649,5e-05,6.74272]
[1780524954089,79.83,65040.68,0.0,0.90649,5e-05,6.74272]
[1780524954120,79.83,65040.68,0.0,0.90649,5e-05,6.74272]
[1780524954269,79.83,65040.68,0.0,0.90649,5e-05,6.74272]
[1780524954570,79.83,65040.68,0.0,0.90649,5e-05,6.74272]
[1780524954739,79.83,65040.68,0.0,0.90649,5e-05,6.74272]
[1780524954676,79.83,65032.3,0.0,0.90606,5e-05,6.76482]
[1780524955519,79.83,65032.3,0.0,0.90606,5e-05,6.76482]
[1780524955627,79.83,65032.3,0.0,0.90606,5e-05,6.76482]
[1780524955740,79.83,65032.3,0.0,0.90606,5e-05,6.76482]
[1780524955683,79.83,65027.58,0.0,0.90581,5e-05,6.77736]
[1780524955846,79.83,65027.58,0.0,0.90581,5e-05,6.77736]
[1780524955884,79.83,65027.58,0.0,0.90581,5e-05,6.77736]
[1780524955957,79.83,65027.58,0.0,0.90581,5e-05,6.77736]
[1780524956026,79.83,65027.58,0.0,0.90581,5e-05,6.77736]
[1780524956216,79.83,65027.58,0.0,0.90581,5e-05,6.77736]
[1780524956690,79.83,65023.39,0.0,0.90559,5e-05,6.7886]
[1780524957697,79.84,65019.99,0.0,0.9054,5e-05,6.79819]
[1780524957864,79.84,65019.99,0.0,0.9054,5e-05,6.79819]
[1780524958704,79.84,65022.85,0.0,0.90555,5e-05,6.79092]
[1780524959200,79.84,65022.85,0.0,0.90555,5e-05,6.79092]
[1780524959477,79.84,65022.85,0.0,0.90555,5e-05,6.79092]
[1780524959506,79.84,65022.85,0.0,0.90555,5e-05,6.79092]
[1780524959735,79.84,65022.85,0.0,0.90555,5e-05,6.79092]
[1780524959798,79.84,65022.85,0.0,0.90555,5e-05,6.79092]
[1780524959800,79.84,65027.35,0.0,0.90578,5e-05,6.77881]
[1780524959856,79.84,65027.35,0.0,0.90578,5e-05,6.77881]
[1780524959951,79.84,65027.35,0.0,0.90578,5e-05,6.77881]
[1780524960718,79.83,65027.33,0.0,0.9058,5e-05,6.7778]
[1780524961144,79.83,65027.33,0.0,0.9058,5e-05,6.7778]
[1780524961781,79.83,65032.92,0.0,0.90609,5e-05,6.76297]
[1780524962756,79.83,65024.24,0.0,0.90564,5e-05,6.786]
[1780524963686,79.83,65024.24,0.0,0.90564,5e-05,6.786]
[1780524963770,79.83,65022.61,0.0,0.90556,5e-05,6.79028]
[1780524964774,79.82,65012.53,0.0,0.90505,5e-05,6.81618]
[1780524964986,79.82,65012.53,0.0,0.90505,5e-05,6.81618]
[1780524965228,79.82,65012.53,0.0,0.90505,5e-05,6.81618]
[1780524965782,79.82,65003.41,0.0,0.90457,5e-05,6.84058]
[1780524965930,79.82,65003.41,0.0,0.90457,5e-05,6.84058]
[1780524966798,79.82,64999.01,0.0,0.90434,5e-05,6.85234]
[1780524967765,79.82,64999.01,0.0,0.90434,5e-05,6.85234]
[1780524967800,79.82,64997.98,0.0,0.90428,5e-05,6.85506]
[1780524968468,79.82,64997.98,0.0,0.90428,5e-05,6.85506]
[1780524968611,79.82,64997.98,0.0,0.90428,5e-05,6.85506]
[1780524968806,79.82,65007.2,0.0,0.90477,5e-05,6.83035]
[1780524969814,79.82,65005.82,0.0,0.9047,5e-05,6.83383]
[1780524970821,79.82,65005.74,0.0,0.9047,5e-05,6.83402]
[1780524971386,79.82,65005.74,0.0,0.9047,5e-05,6.83402]
[1780524972064,79.82,65005.8,0.0,0.9047,5e-05,6.83383]
[1780524972310,79.82,65005.8,0.0,0.9047,5e-05,6.83383]
[1780524972375,79.82,65002.58,0.0,0.90453,5e-05,6.84241]
[1780524972848,79.82,65008.35,0.0,0.90484,5e-05,6.82698]
[1780524974336,79.82,65010.98,0.0,0.90498,5e-05,6.81974]
[1780524975158,79.82,65010.98,0.0,0.90498,5e-05,6.81974]
[1780524975391,79.82,65010.98,0.0,0.90498,5e-05,6.81974]
[1780524975653,79.82,65010.98,0.0,0.90498,5e-05,6.81974]
[1780524975677,79.82,65006.58,0.0,0.90475,5e-05,6.83134]
[1780524976673,79.82,65006.58,0.0,0.90475,5e-05,6.83134]
[1780524976758,79.82,64983.22,0.0,0.90352,5e-05,6.89387]
[1780524977263,79.82,65000.01,0.0,0.90441,5e-05,6.8489]
[1780524978124,79.82,65000.01,0.0,0.90441,5e-05,6.8489]
[1780524978221,79.82,65000.01,0.0,0.90441,5e-05,6.8489]
[1780524978755,79.82,65033.11,0.0,0.90614,5e-05,6.76043]
[1780524979240,79.82,65033.11,0.0,0.90614,5e-05,6.76043]
[1780524979363,79.82,65033.11,0.0,0.90614,5e-05,6.76043]
[1780524979414,79.81,65045.07,0.0,0.90677,5e-05,6.728]
[1780524979931,79.81,65045.07,0.0,0.90677,5e-05,6.728]
[1780524980744,79.81,65045.07,0.0,0.90677,5e-05,6.728]
[1780524980812,79.81,65045.07,0.0,0.90677,5e-05,6.728]
[1780524980843,79.82,65053.39,0.0,0.90719,5e-05,6.70663]
[1780524981398,79.82,65053.39,0.0,0.90719,5e-05,6.70663]
[1780524981475,79.82,65066.68,0.0,0.90787,5e-05,6.67154]
[1780524981904,79.82,65066.68,0.0,0.90787,5e-05,6.67154]
[1780524981953,79.82,65066.68,0.0,0.90787,5e-05,6.67154]
[1780524981997,79.82,65066.68,0.0,0.90787,5e-05,6.67154]
[1780524982012,79.82,65066.68,0.0,0.90787,5e-05,6.67154]
[1780524982172,79.82,65066.68,0.0,0.90787,5e-05,6.67154]
[1780524982300,79.82,65066.68,0.0,0.90787,5e-05,6.67154]
[1780524982381,79.82,65066.68,0.0,0.90787,5e-05,6.67154]
[1780524982508,79.82,65066.68,0.0,0.90787,5e-05,6.67154]
[1780524982554,79.82,65066.68,0.0,0.90787,5e-05,6.67154]
[1780524982635,79.81,65073.75,0.0,0.90826,5e-05,6.65161]
[1780524983199,79.81,65073.75,0.0,0.90826,5e-05,6.65161]
[1780524983236,79.81,65073.75,0.0,0.90826,5e-05,6.65161]
[1780524983429,79.81,65073.75,0.0,0.90826,5e-05,6.65161]
[1780524983508,79.81,65073.75,0.0,0.90826,5e-05,6.65161]
[1780524983563,79.81,65073.75,0.0,0.90826,5e-05,6.65161]
[1780524983582,79.81,65072.09,0.0,0.90816,5e-05,6.65675]
[1780524984097,79.81,65072.09,0.0,0.90816,5e-05,6.65675]
[1780524984205,79.81,65072.09,0.0,0.90816,5e-05,6.65675]
[1780524984412,79.81,65072.09,0.0,0.90816,5e-05,6.65675]
[1780524984527,79.81,65072.09,0.0,0.90816,5e-05,6.65675]
[1780524984573,79.82,65064.48,0.0,0.90777,5e-05,6.67699]
[1780524984981,79.82,65064.48,0.0,0.90777,5e-05,6.67699]
[1780524985221,79.82,65064.48,0.0,0.90777,5e-05,6.67699]
[1780524985313,79.82,65064.48,0.0,0.90777,5e-05,6.67699]
[1780524985617,79.82,65064.48,0.0,0.90777,5e-05,6.67699]
[1780524985774,79.82,65064.48,0.0,0.90777,5e-05,6.67699]
[1780524985665,79.81,65060.31,0.0,0.90755,5e-05,6.68785]
[1780524986281,79.81,65060.31,0.0,0.90755,5e-05,6.68785]
[1780524986310,79.81,65060.31,0.0,0.90755,5e-05,6.68785]
[1780524986388,79.81,65060.31,0.0,0.90755,5e-05,6.68785]
[1780524986453,79.81,65060.31,0.0,0.90755,5e-05,6.68785]
[1780524986620,79.81,65060.31,0.0,0.90755,5e-05,6.68785]
[1780524986659,79.81,65053.92,0.0,0.90723,5e-05,6.70472]
[1780524986960,79.81,65044.93,0.0,0.90676,5e-05,6.72849]
[1780524988333,79.81,65044.93,0.0,0.90676,5e-05,6.72849]
[1780524988377,79.81,65044.93,0.0,0.90676,5e-05,6.72849]
[1780524988480,79.81,65044.93,0.0,0.90676,5e-05,6.72849]
[1780524988817,79.81,65044.93,0.0,0.90676,5e-05,6.72849]
[1780524988853,79.81,65048.0,0.0,0.90693,5e-05,6.72023]
[1780524988875,79.81,65048.0,0.0,0.90693,5e-05,6.72023]
[1780524989025,79.81,65048.0,0.0,0.90693,5e-05,6.72023]
[1780524989074,79.81,65048.0,0.0,0.90693,5e-05,6.72023]
[1780524989336,79.81,65048.0,0.0,0.90693,5e-05,6.72023]
[1780524989383,79.81,65057.26,0.0,0.90741,5e-05,6.69553]
[1780524990519,79.81,65057.26,0.0,0.90741,5e-05,6.69553]
[1780524990607,79.81,65057.26,0.0,0.90741,5e-05,6.69553]
[1780524990670,79.81,65054.6,0.0,0.90727,5e-05,6.70244]
[1780524990935,79.81,65054.6,0.0,0.90727,5e-05,6.70244]
[1780524990999,79.81,65054.6,0.0,0.90727,5e-05,6.70244]
[1780524991047,79.81,65054.6,0.0,0.90727,5e-05,6.70244]
[1780524991149,79.81,65054.6,0.0,0.90727,5e-05,6.70244]
[1780524991412,79.81,65054.6,0.0,0.90727,5e-05,6.70244]
[1780524991710,79.81,65054.6,0.0,0.90727,5e-05,6.70244]
[1780524991816,79.81,65054.6,0.0,0.90727,5e-05,6.70244]
[1780524991798,79.81,65048.48,0.0,0.90701,5e-05,6.71413]
[1780524992059,79.81,65048.48,0.0,0.90701,5e-05,6.71413]
[1780524992266,79.81,65048.48,0.0,0.90701,5e-05,6.71413]
[1780524992341,79.81,65045.05,0.0,0.90683,5e-05,6.72313]
[1780524994330,79.81,65034.19,0.0,0.90627,5e-05,6.75187]
[1780524995018,79.81,65017.7,0.0,0.90542,5e-05,6.79565]
[1780524996112,79.81,65020.43,0.0,0.90556,5e-05,6.78833]
[1780524997660,79.81,65031.09,0.0,0.90612,5e-05,6.75982]
[1780524998047,79.8,65041.61,0.0,0.90667,5e-05,6.73174]
[1780524999055,79.8,65045.17,0.0,0.90685,5e-05,6.72222]
[1780525000281,79.8,65047.47,0.0,0.90697,5e-05,6.7161]
[1780525001068,79.8,65050.94,0.0,0.90715,5e-05,6.70689]
[1780525002311,79.8,65050.94,0.0,0.90715,5e-05,6.70689]
[1780525002796,79.8,65053.13,0.0,0.90726,5e-05,6.70109]
[1780525003564,79.8,65053.13,0.0,0.90726,5e-05,6.70109]
[1780525003642,79.8,65059.43,0.0,0.90759,5e-05,6.68431]
[1780525004094,79.8,65067.21,0.0,0.90799,5e-05,6.66365]
[1780525005101,79.8,65068.77,0.0,0.90807,5e-05,6.65949]
[1780525006108,79.8,65071.08,0.0,0.90819,5e-05,6.65337]
[1780525006965,79.8,65071.08,0.0,0.90819,5e-05,6.65337]
[1780525007749,79.8,65071.08,0.0,0.90819,5e-05,6.65337]
[1780525007788,79.8,65073.94,0.0,0.90833,5e-05,6.64581]
[1780525008513,79.8,65073.94,0.0,0.90833,5e-05,6.64581]
[1780525008876,79.8,65073.94,0.0,0.90833,5e-05,6.64581]
[1780525008517,79.8,65080.82,0.0,0.90869,5e-05,6.62765]
[1780525009129,79.8,65087.98,0.0,0.90905,5e-05,6.60878]
[1780525010136,79.8,65084.6,0.0,0.90888,5e-05,6.61774]
[1780525011143,79.8,65081.97,0.0,0.90874,5e-05,6.62475]
[1780525012150,79.8,65079.57,0.0,0.90862,5e-05,6.63115]
[1780525013157,79.8,65077.07,0.0,0.90849,5e-05,6.6378]
[1780525014164,79.81,65078.68,0.0,0.90857,5e-05,6.63359]
[1780525015171,79.81,65084.83,0.0,0.90888,5e-05,6.61739]
[1780525017185,79.81,65085.23,0.0,0.9089,5e-05,6.61643]
[1780525019199,79.81,65081.7,0.0,0.90872,5e-05,6.62582]
[1780525020206,79.81,65080.26,0.0,0.90865,5e-05,6.62965]
[1780525021894,79.81,65080.26,0.0,0.90865,5e-05,6.62965]
[1780525021924,79.81,65080.26,0.0,0.90865,5e-05,6.62965]
[1780525021915,79.81,65073.17,0.0,0.90828,5e-05,6.64839]
[1780525021997,79.81,65073.17,0.0,0.90828,5e-05,6.64839]
[1780525022221,79.81,65062.75,0.0,0.90775,5e-05,6.67597]
[1780525023064,79.81,65062.75,0.0,0.90775,5e-05,6.67597]
[1780525023659,79.81,65068.57,0.0,0.90805,5e-05,6.66068]
[1780525024620,79.81,65068.57,0.0,0.90805,5e-05,6.66068]
[1780525024716,79.81,65086.73,0.0,0.90897,5e-05,6.61266]
[1780525025275,79.81,65094.92,0.0,0.90939,5e-05,6.59105]
[1780525026479,79.81,65094.92,0.0,0.90939,5e-05,6.59105]
[1780525026548,79.81,65088.4,0.0,0.90906,5e-05,6.60827]
[1780525027868,79.81,65088.4,0.0,0.90906,5e-05,6.60827]
[1780525027946,79.81,65080.89,0.0,0.90868,5e-05,6.62815]
[1780525028121,79.81,65080.89,0.0,0.90868,5e-05,6.62815]
[1780525028386,79.81,65080.89,0.0,0.90868,5e-05,6.62815]
[1780525028513,79.81,65080.89,0.0,0.90868,5e-05,6.62815]
[1780525028860,79.81,65080.89,0.0,0.90868,5e-05,6.62815]
[1780525029303,79.81,65081.38,0.0,0.9087,5e-05,6.62665]
[1780525030310,79.81,65077.38,0.0,0.9085,5e-05,6.63709]
[1780525031237,79.81,65077.38,0.0,0.9085,5e-05,6.63709]
[1780525031448,79.81,65077.38,0.0,0.9085,5e-05,6.63709]
[1780525031483,79.8,65068.35,0.0,0.90804,5e-05,6.66084]
[1780525032324,79.8,65061.19,0.0,0.90768,5e-05,6.67978]
[1780525033331,79.8,65059.78,0.0,0.9076,5e-05,6.68347]
[1780525034338,79.8,65055.08,0.0,0.90736,5e-05,6.69586]
[1780525035530,79.8,65055.08,0.0,0.90736,5e-05,6.69586]
[1780525036377,79.8,65055.06,0.0,0.90736,5e-05,6.69583]
[1780525036444,79.8,65062.01,0.0,0.90772,5e-05,6.67732]
[1780525037360,79.8,65057.1,0.0,0.90747,5e-05,6.69023]
[1780525038375,79.8,65047.46,0.0,0.90698,5e-05,6.71573]
[1780525039380,79.8,65038.02,0.0,0.90649,5e-05,6.74072]
[1780525040387,79.8,65034.72,0.0,0.90632,5e-05,6.74937]
[1780525041394,79.8,65044.02,0.0,0.90681,5e-05,6.72449]
[1780525042404,79.8,65054.4,0.0,0.90735,5e-05,6.69677]
[1780525043448,79.8,65054.4,0.0,0.90735,5e-05,6.69677]
[1780525043524,79.8,65054.4,0.0,0.90735,5e-05,6.69677]
[1780525043536,79.8,65055.72,0.0,0.90742,5e-05,6.69313]
[1780525044171,79.8,65055.72,0.0,0.90742,5e-05,6.69313]
[1780525044930,79.8,65064.92,0.0,0.90789,5e-05,6.66876]
[1780525045092,79.8,65064.92,0.0,0.90789,5e-05,6.66876]
[1780525045613,79.8,65064.92,0.0,0.90789,5e-05,6.66876]
[1780525045737,79.8,65064.92,0.0,0.90789,5e-05,6.66876]
[1780525045800,79.8,65080.42,0.0,0.90869,5e-05,6.62757]
[1780525046647,79.8,65080.42,0.0,0.90869,5e-05,6.62757]
[1780525046660,79.79,65086.12,0.0,0.90898,5e-05,6.61236]
[1780525047935,79.79,65086.12,0.0,0.90898,5e-05,6.61236]
[1780525048169,79.79,65086.12,0.0,0.90898,5e-05,6.61236]
[1780525047458,79.79,65090.41,0.0,0.9092,5e-05,6.60093]
[1780525048463,79.79,65093.26,0.0,0.90934,5e-05,6.59342]
[1780525049843,79.79,65093.26,0.0,0.90934,5e-05,6.59342]
[1780525049848,79.79,65090.53,0.0,0.90921,5e-05,6.60038]
[1780525050246,79.79,65090.53,0.0,0.90921,5e-05,6.60038]
[1780525050649,79.79,65090.53,0.0,0.90921,5e-05,6.60038]
[1780525050688,79.79,65094.59,0.0,0.90942,5e-05,6.58969]
[1780525051269,79.79,65094.59,0.0,0.90942,5e-05,6.58969]
[1780525051485,79.79,65093.42,0.0,0.90941,5e-05,6.58826]
[1780525052492,79.79,65092.3,0.0,0.90935,5e-05,6.59115]
[1780525053480,79.79,65092.3,0.0,0.90935,5e-05,6.59115]
[1780525053499,79.79,65098.9,0.0,0.90969,5e-05,6.57372]
[1780525054186,79.79,65098.9,0.0,0.90969,5e-05,6.57372]
[1780525054514,79.79,65106.05,0.0,0.91005,5e-05,6.55486]
[1780525055520,79.79,65112.74,0.0,0.91039,5e-05,6.53724]
[1780525056530,79.79,65108.24,0.0,0.91016,5e-05,6.54902]
[1780525057302,79.79,65108.24,0.0,0.91016,5e-05,6.54902]
[1780525057718,79.79,65108.24,0.0,0.91016,5e-05,6.54902]
[1780525057759,79.79,65109.39,0.0,0.91022,5e-05,6.546]
[1780525058544,79.79,65114.07,0.0,0.91046,5e-05,6.53369]
[1780525059551,79.79,65118.26,0.0,0.91067,5e-05,6.52269]
[1780525060633,79.79,65118.26,0.0,0.91067,5e-05,6.52269]
[1780525060738,79.79,65118.26,0.0,0.91067,5e-05,6.52269]
[1780525060854,79.79,65118.26,0.0,0.91067,5e-05,6.52269]
[1780525061009,79.79,65118.26,0.0,0.91067,5e-05,6.52269]
[1780525060906,79.79,65121.63,0.0,0.91083,5e-05,6.51388]
[1780525061050,79.79,65121.63,0.0,0.91083,5e-05,6.51388]
[1780525061136,79.79,65121.63,0.0,0.91083,5e-05,6.51388]
[1780525061148,79.79,65121.63,0.0,0.91083,5e-05,6.51388]
[1780525061247,79.79,65121.63,0.0,0.91083,5e-05,6.51388]
[1780525061420,79.79,65121.63,0.0,0.91083,5e-05,6.51388]
[1780525061498,79.79,65121.63,0.0,0.91083,5e-05,6.51388]
[1780525061706,79.79,65121.63,0.0,0.91083,5e-05,6.51388]
[1780525061734,79.79,65124.44,0.0,0.91098,5e-05,6.50652]
[1780525062475,79.79,65124.44,0.0,0.91098,5e-05,6.50652]
[1780525062501,79.79,65124.44,0.0,0.91098,5e-05,6.50652]
[1780525062579,79.79,65124.44,0.0,0.91098,5e-05,6.50652]
[1780525062646,79.79,65124.44,0.0,0.91098,5e-05,6.50652]
[1780525062687,79.79,65124.44,0.0,0.91098,5e-05,6.50652]
[1780525062737,79.79,65124.44,0.0,0.91098,5e-05,6.50652]
[1780525062872,79.79,65124.44,0.0,0.91098,5e-05,6.50652]
[1780525062894,79.79,65122.05,0.0,0.91085,5e-05,6.51286]
[1780525063036,79.79,65122.05,0.0,0.91085,5e-05,6.51286]
[1780525063068,79.79,65122.05,0.0,0.91085,5e-05,6.51286]
[1780525063107,79.79,65122.05,0.0,0.91085,5e-05,6.51286]
[1780525063239,79.79,65122.05,0.0,0.91085,5e-05,6.51286]
[1780525063364,79.79,65122.05,0.0,0.91085,5e-05,6.51286]
[1780525063509,79.79,65122.05,0.0,0.91085,5e-05,6.51286]
[1780525063821,79.79,65122.05,0.0,0.91085,5e-05,6.51286]
[1780525063883,79.79,65122.05,0.0,0.91085,5e-05,6.51286]
[1780525064000,79.79,65122.05,0.0,0.91085,5e-05,6.51286]
[1780525064006,79.79,65122.05,0.0,0.91085,5e-05,6.51286]
[1780525063922,79.79,65118.56,0.0,0.91068,5e-05,6.52204]
[1780525064115,79.79,65118.56,0.0,0.91068,5e-05,6.52204]
[1780525064236,79.79,65118.56,0.0,0.91068,5e-05,6.52204]
[1780525064586,79.79,65117.07,0.0,0.9106,5e-05,6.52595]
[1780525065593,79.79,65117.64,0.0,0.91063,5e-05,6.52447]
[1780525066128,79.79,65117.64,0.0,0.91063,5e-05,6.52447]
[1780525066235,79.79,65117.64,0.0,0.91063,5e-05,6.52447]
[1780525066492,79.79,65117.64,0.0,0.91063,5e-05,6.52447]
[1780525066731,79.79,65117.64,0.0,0.91063,5e-05,6.52447]
[1780525066805,79.79,65117.64,0.0,0.91063,5e-05,6.52447]
[1780525066824,79.79,65117.64,0.0,0.91063,5e-05,6.52447]
[1780525066972,79.79,65117.64,0.0,0.91063,5e-05,6.52447]
[1780525067004,79.79,65117.64,0.0,0.91063,5e-05,6.52447]
[1780525066832,79.79,65117.7,0.0,0.91063,5e-05,6.52435]
[1780525067606,79.79,65119.6,0.0,0.91073,5e-05,6.51937]
[1780525068228,79.79,65119.6,0.0,0.91073,5e-05,6.51937]
[1780525068310,79.79,65119.6,0.0,0.91073,5e-05,6.51937]
[1780525068358,79.79,65119.6,0.0,0.91073,5e-05,6.51937]
[1780525068370,79.79,65119.6,0.0,0.91073,5e-05,6.51937]
[1780525068466,79.79,65119.6,0.0,0.91073,5e-05,6.51937]
[1780525068495,79.79,65119.6,0.0,0.91073,5e-05,6.51937]
[1780525068614,79.79,65120.81,0.0,0.91079,5e-05,6.51621]
[1780525069123,79.79,65120.81,0.0,0.91079,5e-05,6.51621]
[1780525069220,79.79,65120.81,0.0,0.91079,5e-05,6.51621]
[1780525069254,79.79,65120.81,0.0,0.91079,5e-05,6.51621]
[1780525069276,79.79,65120.81,0.0,0.91079,5e-05,6.51621]
[1780525069621,79.79,65121.03,0.0,0.9108,5e-05,6.51566]
[1780525070217,79.79,65121.03,0.0,0.9108,5e-05,6.51566]
[1780525070236,79.79,65121.03,0.0,0.9108,5e-05,6.51566]
[1780525070319,79.79,65121.03,0.0,0.9108,5e-05,6.51566]
[1780525070371,79.79,65121.03,0.0,0.9108,5e-05,6.51566]
[1780525070492,79.79,65121.03,0.0,0.9108,5e-05,6.51566]
[1780525070628,79.79,65118.51,0.0,0.91067,5e-05,6.5223]
[1780525071232,79.79,65118.51,0.0,0.91067,5e-05,6.5223]
[1780525071449,79.79,65118.51,0.0,0.91067,5e-05,6.5223]
[1780525071489,79.79,65118.51,0.0,0.91067,5e-05,6.5223]
[1780525071853,79.79,65118.51,0.0,0.91067,5e-05,6.5223]
[1780525071934,79.79,65116.88,0.0,0.91059,5e-05,6.52662]
[1780525072279,79.79,65116.88,0.0,0.91059,5e-05,6.52662]
[1780525072387,79.79,65116.88,0.0,0.91059,5e-05,6.52662]
[1780525072438,79.79,65116.88,0.0,0.91059,5e-05,6.52662]
[1780525072493,79.79,65116.88,0.0,0.91059,5e-05,6.52662]
[1780525072642,79.79,65112.58,0.0,0.91038,5e-05,6.5379]
[1780525073934,79.79,65112.58,0.0,0.91038,5e-05,6.5379]
[1780525073980,79.79,65112.58,0.0,0.91038,5e-05,6.5379]
[1780525073998,79.79,65110.43,0.0,0.91027,5e-05,6.54356]
[1780525074372,79.79,65110.43,0.0,0.91027,5e-05,6.54356]
[1780525074410,79.79,65110.43,0.0,0.91027,5e-05,6.54356]
[1780525074505,79.79,65110.43,0.0,0.91027,5e-05,6.54356]
[1780525074737,79.79,65110.43,0.0,0.91027,5e-05,6.54356]
[1780525074913,79.79,65110.43,0.0,0.91027,5e-05,6.54356]
[1780525074993,79.79,65110.43,0.0,0.91027,5e-05,6.54356]
[1780525075010,79.79,65110.43,0.0,0.91027,5e-05,6.54356]
[1780525074947,79.79,65114.75,0.0,0.91048,5e-05,6.53221]
[1780525075238,79.79,65114.75,0.0,0.91048,5e-05,6.53221]
[1780525075424,79.79,65114.75,0.0,0.91048,5e-05,6.53221]
[1780525075439,79.79,65114.75,0.0,0.91048,5e-05,6.53221]
[1780525075503,79.79,65114.75,0.0,0.91048,5e-05,6.53221]
[1780525075626,79.79,65114.75,0.0,0.91048,5e-05,6.53221]
[1780525075664,79.79,65119.76,0.0,0.91074,5e-05,6.51907]
[1780525076136,79.79,65119.76,0.0,0.91074,5e-05,6.51907]
[1780525076188,79.79,65119.76,0.0,0.91074,5e-05,6.51907]
[1780525076236,79.79,65119.76,0.0,0.91074,5e-05,6.51907]
[1780525076286,79.79,65119.76,0.0,0.91074,5e-05,6.51907]
[1780525076397,79.79,65119.76,0.0,0.91074,5e-05,6.51907]
[1780525076470,79.79,65119.76,0.0,0.91074,5e-05,6.51907]
[1780525076845,79.79,65119.76,0.0,0.91074,5e-05,6.51907]
[1780525076943,79.79,65118.9,0.0,0.91069,5e-05,6.52135]
[1780525077678,79.79,65116.66,0.0,0.91058,5e-05,6.52723]
[1780525078202,79.79,65116.66,0.0,0.91058,5e-05,6.52723]
[1780525078236,79.79,65116.66,0.0,0.91058,5e-05,6.52723]
[1780525078310,79.79,65116.66,0.0,0.91058,5e-05,6.52723]
[1780525078416,79.79,65116.66,0.0,0.91058,5e-05,6.52723]
[1780525078495,79.79,65116.66,0.0,0.91058,5e-05,6.52723]
[1780525078503,79.79,65116.66,0.0,0.91058,5e-05,6.52723]
[1780525078685,79.79,65116.13,0.0,0.91055,5e-05,6.52864]
[1780525079995,79.79,65116.13,0.0,0.91055,5e-05,6.52864]
[1780525080031,79.79,65116.13,0.0,0.91055,5e-05,6.52864]
[1780525080038,79.79,65116.02,0.0,0.91055,5e-05,6.52895]
[1780525080237,79.79,65116.02,0.0,0.91055,5e-05,6.52895]
[1780525080301,79.79,65116.02,0.0,0.91055,5e-05,6.52895]
[1780525080357,79.79,65116.02,0.0,0.91055,5e-05,6.52895]
[1780525080498,79.79,65116.02,0.0,0.91055,5e-05,6.52895]
[1780525080535,79.79,65116.02,0.0,0.91055,5e-05,6.52895]
[1780525080606,79.79,65116.02,0.0,0.91055,5e-05,6.52895]
[1780525080655,79.79,65116.02,0.0,0.91055,5e-05,6.52895]
[1780525080736,79.79,65116.02,0.0,0.91055,5e-05,6.52895]
[1780525080977,79.79,65116.02,0.0,0.91055,5e-05,6.52895]
[1780525081001,79.79,65116.02,0.0,0.91055,5e-05,6.52895]
[1780525081013,79.79,65116.02,0.0,0.91055,5e-05,6.52895]
[1780525080751,79.79,65115.35,0.0,0.91051,5e-05,6.53071]
[1780525081725,79.79,65115.8,0.0,0.91054,5e-05,6.52954]
[1780525082192,79.79,65115.8,0.0,0.91054,5e-05,6.52954]
[1780525082236,79.79,65115.8,0.0,0.91054,5e-05,6.52954]
[1780525082841,79.79,65115.8,0.0,0.91054,5e-05,6.52954]
[1780525082892,79.79,65115.8,0.0,0.91054,5e-05,6.52954]
[1780525082996,79.79,65115.8,0.0,0.91054,5e-05,6.52954]
[1780525083020,79.79,65115.8,0.0,0.91054,5e-05,6.52954]
[1780525083052,79.79,65120.41,0.0,0.91077,5e-05,6.51747]
[1780525083209,79.79,65120.41,0.0,0.91077,5e-05,6.51747]
[1780525083235,79.79,65120.41,0.0,0.91077,5e-05,6.51747]
[1780525083240,79.79,65120.41,0.0,0.91077,5e-05,6.51747]
[1780525083504,79.79,65120.41,0.0,0.91077,5e-05,6.51747]
[1780525083556,79.79,65120.41,0.0,0.91077,5e-05,6.51747]
[1780525083574,79.79,65120.41,0.0,0.91077,5e-05,6.51747]
[1780525083740,79.79,65120.41,0.0,0.91077,5e-05,6.51747]
[1780525083771,79.79,65120.41,0.0,0.91077,5e-05,6.51747]
[1780525083993,79.79,65120.41,0.0,0.91077,5e-05,6.51747]
[1780525083774,79.79,65123.26,0.0,0.91091,5e-05,6.51]
[1780525084096,79.79,65123.26,0.0,0.91091,5e-05,6.51]
[1780525084587,79.79,65123.26,0.0,0.91091,5e-05,6.51]
[1780525084700,79.79,65123.26,0.0,0.91091,5e-05,6.51]
[1780525084735,79.79,65123.26,0.0,0.91091,5e-05,6.51]
[1780525084738,79.79,65123.35,0.0,0.91091,5e-05,6.50979]
[1780525086742,79.79,65123.52,0.0,0.91092,5e-05,6.50939]
[1780525086760,79.79,65123.52,0.0,0.91092,5e-05,6.50939]
[1780525086846,79.79,65123.52,0.0,0.91092,5e-05,6.50939]
[1780525086954,79.79,65123.52,0.0,0.91092,5e-05,6.50939]
[1780525086990,79.79,65118.32,0.0,0.91066,5e-05,6.52309]
[1780525087237,79.79,65118.32,0.0,0.91066,5e-05,6.52309]
[1780525087338,79.79,65118.32,0.0,0.91066,5e-05,6.52309]
[1780525087534,79.79,65118.32,0.0,0.91066,5e-05,6.52309]
[1780525087602,79.79,65118.32,0.0,0.91066,5e-05,6.52309]
[1780525087861,79.79,65118.32,0.0,0.91066,5e-05,6.52309]
[1780525087944,79.79,65119.82,0.0,0.91073,5e-05,6.51918]
[1780525088875,79.79,65119.82,0.0,0.91073,5e-05,6.51918]
[1780525088976,79.79,65120.51,0.0,0.91077,5e-05,6.5174]
[1780525089204,79.79,65120.51,0.0,0.91077,5e-05,6.5174]
[1780525089243,79.79,65120.51,0.0,0.91077,5e-05,6.5174]
[1780525089773,79.79,65121.29,0.0,0.91081,5e-05,6.51535]
[1780525090780,79.79,65129.75,0.0,0.91123,5e-05,6.49323]
[1780525091550,79.79,65129.75,0.0,0.91123,5e-05,6.49323]
[1780525091787,79.79,65137.54,0.0,0.91162,5e-05,6.47289]
[1780525092321,79.79,65137.54,0.0,0.91162,5e-05,6.47289]
[1780525092438,79.79,65137.54,0.0,0.91162,5e-05,6.47289]
[1780525092794,79.79,65142.45,0.0,0.91186,5e-05,6.46013]
[1780525093377,79.79,65142.45,0.0,0.91186,5e-05,6.46013]
[1780525093444,79.79,65142.45,0.0,0.91186,5e-05,6.46013]
[1780525093484,79.79,65142.45,0.0,0.91186,5e-05,6.46013]
[1780525093505,79.79,65142.45,0.0,0.91186,5e-05,6.46013]
[1780525093691,79.79,65142.45,0.0,0.91186,5e-05,6.46013]
[1780525093827,79.79,65142.45,0.0,0.91186,5e-05,6.46013]
[1780525093889,79.8,65149.32,0.0,0.91218,5e-05,6.44345]
[1780525094459,79.8,65149.32,0.0,0.91218,5e-05,6.44345]
[1780525094808,79.8,65152.43,0.0,0.91233,5e-05,6.43534]
[1780525095815,79.8,65153.09,0.0,0.91236,5e-05,6.43391]
[1780525097523,79.81,65153.18,0.0,0.91236,5e-05,6.43383]
[1780525097829,79.81,65159.92,0.0,0.91269,5e-05,6.41628]
[1780525098122,79.81,65159.92,0.0,0.91269,5e-05,6.41628]
[1780525098835,79.81,65166.1,0.0,0.91299,5e-05,6.40047]
[1780525099843,79.81,65168.71,0.0,0.91312,5e-05,6.39381]
[1780525100850,79.81,65169.04,0.0,0.91313,5e-05,6.39308]
[1780525101346,79.81,65169.04,0.0,0.91313,5e-05,6.39308]
[1780525101369,79.81,65169.04,0.0,0.91313,5e-05,6.39308]
[1780525102037,79.81,65169.04,0.0,0.91313,5e-05,6.39308]
[1780525101857,79.81,65172.33,0.0,0.91329,5e-05,6.38454]
[1780525102240,79.81,65172.33,0.0,0.91329,5e-05,6.38454]
[1780525102864,79.81,65178.32,0.0,0.91358,5e-05,6.36928]
[1780525103326,79.81,65178.32,0.0,0.91358,5e-05,6.36928]
[1780525103871,79.81,65179.95,0.0,0.91366,5e-05,6.36518]
[1780525105889,79.81,65178.83,0.0,0.9136,5e-05,6.36834]
[1780525107284,79.81,65179.38,0.0,0.91362,5e-05,6.36704]
[1780525107899,79.82,65181.06,0.0,0.9137,5e-05,6.36282]
[1780525109646,79.82,65181.93,0.0,0.91374,5e-05,6.3607]
[1780525109707,79.82,65181.93,0.0,0.91374,5e-05,6.3607]
[1780525109735,79.82,65181.93,0.0,0.91374,5e-05,6.3607]
[1780525109994,79.82,65181.93,0.0,0.91374,5e-05,6.3607]
[1780525110077,79.82,65184.18,0.0,0.91385,5e-05,6.35501]
[1780525110099,79.82,65184.18,0.0,0.91385,5e-05,6.35501]
[1780525110235,79.82,65184.18,0.0,0.91385,5e-05,6.35501]
[1780525110315,79.82,65184.18,0.0,0.91385,5e-05,6.35501]
[1780525110597,79.82,65184.18,0.0,0.91385,5e-05,6.35501]
[1780525110920,79.82,65184.17,0.0,0.91385,5e-05,6.35518]
[1780525111385,79.82,65184.17,0.0,0.91385,5e-05,6.35518]
[1780525111927,79.82,65189.53,0.0,0.91415,5e-05,6.33706]
[1780525112365,79.82,65189.53,0.0,0.91415,5e-05,6.33706]
[1780525112414,79.82,65189.53,0.0,0.91415,5e-05,6.33706]
[1780525112515,79.82,65189.53,0.0,0.91415,5e-05,6.33706]
[1780525112565,79.82,65189.53,0.0,0.91415,5e-05,6.33706]
[1780525112933,79.82,65189.32,0.0,0.91414,5e-05,6.33777]
[1780525113572,79.82,65189.32,0.0,0.91414,5e-05,6.33777]
[1780525113683,79.82,65189.32,0.0,0.91414,5e-05,6.33777]
[1780525113702,79.82,65189.32,0.0,0.91414,5e-05,6.33777]
[1780525113818,79.82,65189.32,0.0,0.91414,5e-05,6.33777]
[1780525113840,79.82,65189.32,0.0,0.91414,5e-05,6.33777]
[1780525113948,79.82,65188.14,0.0,0.91408,5e-05,6.34083]
[1780525114367,79.82,65188.14,0.0,0.91408,5e-05,6.34083]
[1780525114387,79.82,65188.14,0.0,0.91408,5e-05,6.34083]
[1780525114511,79.82,65188.14,0.0,0.91408,5e-05,6.34083]
[1780525114596,79.82,65188.14,0.0,0.91408,5e-05,6.34083]
[1780525114662,79.82,65188.14,0.0,0.91408,5e-05,6.34083]
[1780525114748,79.82,65188.14,0.0,0.91408,5e-05,6.34083]
[1780525114798,79.82,65188.14,0.0,0.91408,5e-05,6.34083]
[1780525115051,79.82,65188.14,0.0,0.91408,5e-05,6.34083]
[1780525115090,79.82,65188.14,0.0,0.91408,5e-05,6.34083]
[1780525114953,79.82,65179.66,0.0,0.91366,5e-05,6.36311]
[1780525115237,79.82,65179.66,0.0,0.91366,5e-05,6.36311]
[1780525115519,79.82,65179.66,0.0,0.91366,5e-05,6.36311]
[1780525115621,79.82,65179.66,0.0,0.91366,5e-05,6.36311]
[1780525115672,79.82,65179.66,0.0,0.91366,5e-05,6.36311]
[1780525115738,79.82,65179.66,0.0,0.91366,5e-05,6.36311]
[1780525115960,79.82,65179.16,0.0,0.91364,5e-05,6.36452]
[1780525116967,79.82,65180.29,0.0,0.91369,5e-05,6.3617]
[1780525117853,79.82,65180.29,0.0,0.91369,5e-05,6.3617]
[1780525117962,79.82,65180.29,0.0,0.91369,5e-05,6.3617]
[1780525117998,79.82,65180.29,0.0,0.91369,5e-05,6.3617]
[1780525118014,79.82,65180.29,0.0,0.91369,5e-05,6.3617]
[1780525118063,79.83,65181.9,0.0,0.91377,5e-05,6.35764]
[1780525118516,79.83,65181.9,0.0,0.91377,5e-05,6.35764]
[1780525118533,79.83,65181.9,0.0,0.91377,5e-05,6.35764]
[1780525118773,79.83,65181.9,0.0,0.91377,5e-05,6.35764]
[1780525119036,79.83,65181.9,0.0,0.91377,5e-05,6.35764]
[1780525118981,79.83,65176.44,0.0,0.9135,5e-05,6.37191]
[1780525119988,79.83,65175.16,0.0,0.91344,5e-05,6.37533]
[1780525120994,79.83,65171.36,0.0,0.91325,5e-05,6.38528]
[1780525121288,79.83,65171.36,0.0,0.91325,5e-05,6.38528]
[1780525121491,79.83,65171.36,0.0,0.91325,5e-05,6.38528]
[1780525121635,79.83,65171.36,0.0,0.91325,5e-05,6.38528]
[1780525121855,79.83,65171.36,0.0,0.91325,5e-05,6.38528]
[1780525122015,79.83,65171.36,0.0,0.91325,5e-05,6.38528]
[1780525122046,79.83,65173.64,0.0,0.91336,5e-05,6.37944]
[1780525123013,79.83,65166.48,0.0,0.913,5e-05,6.39827]
[1780525123215,79.83,65166.48,0.0,0.913,5e-05,6.39827]
[1780525123236,79.83,65166.48,0.0,0.913,5e-05,6.39827]
[1780525123256,79.83,65166.48,0.0,0.913,5e-05,6.39827]
[1780525123569,79.83,65166.48,0.0,0.913,5e-05,6.39827]
[1780525123676,79.83,65166.48,0.0,0.913,5e-05,6.39827]
[1780525123737,79.83,65166.48,0.0,0.913,5e-05,6.39827]
[1780525123739,79.83,65166.48,0.0,0.913,5e-05,6.39827]
[1780525123984,79.83,65166.48,0.0,0.913,5e-05,6.39827]
[1780525123995,79.83,65166.48,0.0,0.913,5e-05,6.39827]
[1780525124041,79.83,65166.48,0.0,0.913,5e-05,6.39827]
[1780525124020,79.83,65157.55,0.0,0.91256,5e-05,6.4217]
[1780525124327,79.83,65157.55,0.0,0.91256,5e-05,6.4217]
[1780525124619,79.83,65157.55,0.0,0.91256,5e-05,6.4217]
[1780525124756,79.83,65157.55,0.0,0.91256,5e-05,6.4217]
[1780525125027,79.83,65155.0,0.0,0.91243,5e-05,6.42851]
[1780525125224,79.83,65155.0,0.0,0.91243,5e-05,6.42851]
[1780525125236,79.83,65155.0,0.0,0.91243,5e-05,6.42851]
[1780525125275,79.83,65155.0,0.0,0.91243,5e-05,6.42851]
[1780525125934,79.83,65155.0,0.0,0.91243,5e-05,6.42851]
[1780525125991,79.83,65155.0,0.0,0.91243,5e-05,6.42851]
[1780525126043,79.83,65155.0,0.0,0.91243,5e-05,6.42851]
[1780525126048,79.83,65149.42,0.0,0.91215,5e-05,6.4432]
[1780525126236,79.83,65149.42,0.0,0.91215,5e-05,6.4432]
[1780525126292,79.83,65149.42,0.0,0.91215,5e-05,6.4432]
[1780525126723,79.83,65149.42,0.0,0.91215,5e-05,6.4432]
[1780525126762,79.83,65149.42,0.0,0.91215,5e-05,6.4432]
[1780525126786,79.83,65149.42,0.0,0.91215,5e-05,6.4432]
[1780525126811,79.83,65149.42,0.0,0.91215,5e-05,6.4432]
[1780525126928,79.83,65149.42,0.0,0.91215,5e-05,6.4432]
[1780525126981,79.83,65149.42,0.0,0.91215,5e-05,6.4432]
[1780525127003,79.83,65149.42,0.0,0.91215,5e-05,6.4432]
[1780525127041,79.83,65144.12,0.0,0.91189,5e-05,6.45716]
[1780525128048,79.84,65144.9,0.0,0.91192,5e-05,6.45524]
[1780525128433,79.84,65144.9,0.0,0.91192,5e-05,6.45524]
[1780525128508,79.84,65144.9,0.0,0.91192,5e-05,6.45524]
[1780525128543,79.84,65144.9,0.0,0.91192,5e-05,6.45524]
[1780525128621,79.84,65144.9,0.0,0.91192,5e-05,6.45524]
[1780525128727,79.84,65144.9,0.0,0.91192,5e-05,6.45524]
[1780525128739,79.84,65144.9,0.0,0.91192,5e-05,6.45524]
[1780525128754,79.84,65144.9,0.0,0.91192,5e-05,6.45524]
[1780525128851,79.84,65144.9,0.0,0.91192,5e-05,6.45524]
[1780525128918,79.84,65144.9,0.0,0.91192,5e-05,6.45524]
[1780525129005,79.84,65144.9,0.0,0.91192,5e-05,6.45524]
[1780525129055,79.84,65144.21,0.0,0.91189,5e-05,6.45716]
[1780525129709,79.84,65144.21,0.0,0.91189,5e-05,6.45716]
[1780525129737,79.84,65144.21,0.0,0.91189,5e-05,6.45716]
[1780525129815,79.84,65144.21,0.0,0.91189,5e-05,6.45716]
[1780525129835,79.84,65144.21,0.0,0.91189,5e-05,6.45716]
[1780525129939,79.84,65144.21,0.0,0.91189,5e-05,6.45716]
[1780525129994,79.84,65144.21,0.0,0.91189,5e-05,6.45716]
[1780525130010,79.84,65144.21,0.0,0.91189,5e-05,6.45716]
[1780525130062,79.84,65140.66,0.0,0.91171,5e-05,6.46654]
[1780525130199,79.84,65140.66,0.0,0.91171,5e-05,6.46654]
[1780525130236,79.84,65140.66,0.0,0.91171,5e-05,6.46654]
[1780525130361,79.84,65140.66,0.0,0.91171,5e-05,6.46654]
[1780525130931,79.84,65140.66,0.0,0.91171,5e-05,6.46654]
[1780525131069,79.84,65145.77,0.0,0.91196,5e-05,6.45331]
[1780525131566,79.84,65145.77,0.0,0.91196,5e-05,6.45331]
[1780525131668,79.84,65145.77,0.0,0.91196,5e-05,6.45331]
[1780525131747,79.84,65145.77,0.0,0.91196,5e-05,6.45331]
[1780525132031,79.84,65145.77,0.0,0.91196,5e-05,6.45331]
[1780525132042,79.84,65145.77,0.0,0.91196,5e-05,6.45331]
[1780525132076,79.84,65151.58,0.0,0.91225,5e-05,6.43829]
[1780525132378,79.84,65151.58,0.0,0.91225,5e-05,6.43829]
[1780525133083,79.84,65147.39,0.0,0.91204,5e-05,6.44935]
[1780525133312,79.84,65147.39,0.0,0.91204,5e-05,6.44935]
[1780525133401,79.84,65147.39,0.0,0.91204,5e-05,6.44935]
[1780525133680,79.84,65147.39,0.0,0.91204,5e-05,6.44935]
[1780525133782,79.84,65147.39,0.0,0.91204,5e-05,6.44935]
[1780525134060,79.84,65147.39,0.0,0.91204,5e-05,6.44935]
[1780525134120,79.84,65147.39,0.0,0.91204,5e-05,6.44935]
[1780525134090,79.84,65143.84,0.0,0.91186,5e-05,6.45874]
[1780525134699,79.84,65143.84,0.0,0.91186,5e-05,6.45874]
[1780525135003,79.84,65143.84,0.0,0.91186,5e-05,6.45874]
[1780525135071,79.84,65143.84,0.0,0.91186,5e-05,6.45874]
[1780525135102,79.84,65143.84,0.0,0.91186,5e-05,6.45874]
[1780525135098,79.84,65141.58,0.0,0.91174,5e-05,6.46475]
[1780525135413,79.84,65141.58,0.0,0.91174,5e-05,6.46475]
[1780525135659,79.84,65141.58,0.0,0.91174,5e-05,6.46475]
[1780525136105,79.84,65144.87,0.0,0.9119,5e-05,6.45627]
[1780525136734,79.84,65144.87,0.0,0.9119,5e-05,6.45627]
[1780525137112,79.84,65143.53,0.0,0.91184,5e-05,6.45988]
[1780525137401,79.84,65143.53,0.0,0.91184,5e-05,6.45988]
[1780525137465,79.84,65143.53,0.0,0.91184,5e-05,6.45988]
[1780525137570,79.84,65143.53,0.0,0.91184,5e-05,6.45988]
[1780525137795,79.84,65143.53,0.0,0.91184,5e-05,6.45988]
[1780525137905,79.84,65143.53,0.0,0.91184,5e-05,6.45988]
[1780525138144,79.84,65142.9,0.0,0.9118,5e-05,6.46163]
[1780525138740,79.84,65142.9,0.0,0.9118,5e-05,6.46163]
[1780525139126,79.84,65142.23,0.0,0.91177,5e-05,6.46349]
[1780525140133,79.85,65137.64,0.0,0.91154,5e-05,6.47558]
[1780525140245,79.85,65137.64,0.0,0.91154,5e-05,6.47558]
[1780525140347,79.85,65137.58,0.0,0.91153,5e-05,6.47574]
[1780525141235,79.85,65137.58,0.0,0.91153,5e-05,6.47574]
[1780525141248,79.85,65138.9,0.0,0.9116,5e-05,6.47238]
[1780525142147,79.85,65138.08,0.0,0.91156,5e-05,6.4746]
[1780525143291,79.85,65138.08,0.0,0.91156,5e-05,6.4746]
[1780525143434,79.85,65138.08,0.0,0.91156,5e-05,6.4746]
[1780525143440,79.85,65141.72,0.0,0.91174,5e-05,6.46519]
[1780525144236,79.85,65141.72,0.0,0.91174,5e-05,6.46519]
[1780525144286,79.85,65141.72,0.0,0.91174,5e-05,6.46519]
[1780525144413,79.85,65141.72,0.0,0.91174,5e-05,6.46519]
[1780525144514,79.85,65146.44,0.0,0.91197,5e-05,6.45297]
[1780525145168,79.85,65143.64,0.0,0.91183,5e-05,6.46037]
[1780525146175,79.85,65141.14,0.0,0.9117,5e-05,6.46702]
[1780525147182,79.85,65139.8,0.0,0.91163,5e-05,6.47063]
[1780525149140,79.85,65139.11,0.0,0.91159,5e-05,6.47262]
[1780525149196,79.85,65135.66,0.0,0.91142,5e-05,6.48163]
[1780525150203,79.85,65133.12,0.0,0.9113,5e-05,6.48836]
[1780525151856,79.85,65124.59,0.0,0.91087,5e-05,6.51075]
[1780525152221,79.85,65124.59,0.0,0.91087,5e-05,6.51075]
[1780525152342,79.85,65124.59,0.0,0.91087,5e-05,6.51075]
[1780525152388,79.85,65116.95,0.0,0.91048,5e-05,6.53083]
[1780525153231,79.85,65114.82,0.0,0.91038,5e-05,6.53645]
[1780525155240,79.85,65114.57,0.0,0.91036,5e-05,6.53711]
[1780525155501,79.85,65114.57,0.0,0.91036,5e-05,6.53711]
[1780525155545,79.85,65120.66,0.0,0.91067,5e-05,6.52114]
[1780525156252,79.85,65125.46,0.0,0.91091,5e-05,6.50856]
[1780525157267,79.85,65129.18,0.0,0.9111,5e-05,6.49885]
[1780525158269,79.85,65132.26,0.0,0.91125,5e-05,6.49083]
[1780525159275,79.85,65132.73,0.0,0.91127,5e-05,6.48965]
[1780525160283,79.85,65133.29,0.0,0.9113,5e-05,6.48825]
[1780525161337,79.85,65134.06,0.0,0.91133,5e-05,6.4863]
[1780525162335,79.86,65134.23,0.0,0.91134,5e-05,6.48592]
[1780525163343,79.86,65137.41,0.0,0.9115,5e-05,6.47769]
[1780525164350,79.86,65138.98,0.0,0.91158,5e-05,6.47366]
[1780525165357,79.86,65140.22,0.0,0.91164,5e-05,6.4705]
[1780525166366,79.86,65138.69,0.0,0.91156,5e-05,6.47459]
[1780525167371,79.86,65140.79,0.0,0.91166,5e-05,6.4692]
[1780525169385,79.86,65136.18,0.0,0.91143,5e-05,6.48142]
[1780525170392,79.86,65134.83,0.0,0.91136,5e-05,6.48504]
[1780525171399,79.86,65133.82,0.0,0.91136,5e-05,6.48334]
[1780525172648,79.86,65133.82,0.0,0.91136,5e-05,6.48334]
[1780525172730,79.86,65133.23,0.0,0.91133,5e-05,6.48495]
[1780525173622,79.86,65133.23,0.0,0.91133,5e-05,6.48495]
[1780525173667,79.86,65133.23,0.0,0.91133,5e-05,6.48495]
[1780525173684,79.86,65127.31,0.0,0.91103,5e-05,6.5005]
[1780525174420,79.86,65122.33,0.0,0.91078,5e-05,6.5136]
[1780525175427,79.86,65116.61,0.0,0.91049,5e-05,6.52864]
[1780525176434,79.86,65117.19,0.0,0.91052,5e-05,6.52714]
[1780525177259,79.86,65117.19,0.0,0.91052,5e-05,6.52714]
[1780525177442,79.86,65123.3,0.0,0.91083,5e-05,6.51114]
[1780525178448,79.86,65129.71,0.0,0.91115,5e-05,6.49438]
[1780525179991,79.86,65129.71,0.0,0.91115,5e-05,6.49438]
[1780525180032,79.86,65130.24,0.0,0.91117,5e-05,6.49308]
[1780525180764,79.86,65130.24,0.0,0.91117,5e-05,6.49308]
[1780525180797,79.86,65127.63,0.0,0.91104,5e-05,6.4999]
[1780525181474,79.86,65128.33,0.0,0.91108,5e-05,6.49813]
[1780525182481,79.86,65131.94,0.0,0.91126,5e-05,6.48874]
[1780525183286,79.86,65131.94,0.0,0.91126,5e-05,6.48874]
[1780525183488,79.86,65128.22,0.0,0.91107,5e-05,6.49851]
[1780525184495,79.86,65122.62,0.0,0.91079,5e-05,6.51323]
[1780525185502,79.87,65121.44,0.0,0.91073,5e-05,6.51637]
[1780525186509,79.87,65119.81,0.0,0.91065,5e-05,6.52067]
[1780525187516,79.87,65118.79,0.0,0.9106,5e-05,6.52336]
[1780525188523,79.87,65118.08,0.0,0.91056,5e-05,6.52524]
[1780525189550,79.87,65118.08,0.0,0.91056,5e-05,6.52524]
[1780525189648,79.87,65122.98,0.0,0.9108,5e-05,6.51242]
[1780525190536,79.87,65126.58,0.0,0.91098,5e-05,6.503]
[1780525191636,79.87,65126.58,0.0,0.91098,5e-05,6.503]
[1780525191805,79.87,65126.58,0.0,0.91098,5e-05,6.503]
[1780525191899,79.87,65136.95,0.0,0.9115,5e-05,6.47593]
[1780525192246,79.87,65136.95,0.0,0.9115,5e-05,6.47593]
[1780525192551,79.87,65145.28,0.0,0.91191,5e-05,6.45423]
[1780525193558,79.87,65148.45,0.0,0.91207,5e-05,6.44605]
[1780525194565,79.87,65147.1,0.0,0.912,5e-05,6.44956]
[1780525195573,79.87,65151.56,0.0,0.91222,5e-05,6.43794]
[1780525196579,79.87,65152.87,0.0,0.91229,5e-05,6.43452]
[1780525197586,79.87,65151.29,0.0,0.91221,5e-05,6.43865]
[1780525199590,79.87,65152.29,0.0,0.91226,5e-05,6.43607]
[1780525199737,79.87,65152.29,0.0,0.91226,5e-05,6.43607]
[1780525200035,79.87,65152.29,0.0,0.91226,5e-05,6.43607]
[1780525200120,79.87,65154.28,0.0,0.91236,5e-05,6.43092]
[1780525200237,79.87,65154.28,0.0,0.91236,5e-05,6.43092]
[1780525200915,79.87,65154.28,0.0,0.91236,5e-05,6.43092]
[1780525200992,79.87,65157.67,0.0,0.91252,5e-05,6.42209]
[1780525201616,79.87,65156.95,0.0,0.91249,5e-05,6.42399]
[1780525203237,79.87,65156.95,0.0,0.91249,5e-05,6.42399]
[1780525203239,79.87,65155.07,0.0,0.91239,5e-05,6.42896]
[1780525203971,79.87,65155.07,0.0,0.91239,5e-05,6.42896]
[1780525204013,79.87,65152.81,0.0,0.91228,5e-05,6.43487]
[1780525205002,79.87,65152.81,0.0,0.91228,5e-05,6.43487]
[1780525205170,79.87,65155.51,0.0,0.91241,5e-05,6.42786]
[1780525206110,79.87,65155.51,0.0,0.91241,5e-05,6.42786]
[1780525206212,79.87,65154.27,0.0,0.91235,5e-05,6.43111]
[1780525206407,79.87,65154.27,0.0,0.91235,5e-05,6.43111]
[1780525207113,79.87,65153.04,0.0,0.91229,5e-05,6.43434]
[1780525207658,79.87,65151.86,0.0,0.91223,5e-05,6.43741]
[1780525208665,79.87,65154.69,0.0,0.91237,5e-05,6.43006]
[1780525210088,79.87,65154.69,0.0,0.91237,5e-05,6.43006]
[1780525210121,79.87,65156.32,0.0,0.91245,5e-05,6.42586]
[1780525210451,79.87,65156.32,0.0,0.91245,5e-05,6.42586]
[1780525210509,79.87,65156.32,0.0,0.91245,5e-05,6.42586]
[1780525210835,79.87,65156.32,0.0,0.91245,5e-05,6.42586]
[1780525210876,79.87,65161.55,0.0,0.91271,5e-05,6.41226]
[1780525211775,79.87,65161.55,0.0,0.91271,5e-05,6.41226]
[1780525211783,79.87,65162.92,0.0,0.91278,5e-05,6.40873]
[1780525212693,79.87,65161.87,0.0,0.91272,5e-05,6.41151]
[1780525213700,79.87,65160.85,0.0,0.91267,5e-05,6.41422]
[1780525214738,79.87,65160.85,0.0,0.91267,5e-05,6.41422]
[1780525214843,79.87,65162.7,0.0,0.91276,5e-05,6.40947]
[1780525215714,79.87,65158.11,0.0,0.91254,5e-05,6.42145]
[1780525216722,79.87,65153.77,0.0,0.91232,5e-05,6.43293]
[1780525217728,79.87,65152.36,0.0,0.91225,5e-05,6.43677]
[1780525219153,79.87,65152.36,0.0,0.91225,5e-05,6.43677]
[1780525219218,79.87,65158.96,0.0,0.91257,5e-05,6.41976]
[1780525219742,79.87,65165.8,0.0,0.9129,5e-05,6.40198]
[1780525220749,79.87,65167.33,0.0,0.91298,5e-05,6.39805]
[1780525222100,79.87,65167.33,0.0,0.91298,5e-05,6.39805]
[1780525222151,79.88,65168.28,0.0,0.91302,5e-05,6.39572]
[1780525223027,79.88,65168.28,0.0,0.91302,5e-05,6.39572]
[1780525223118,79.88,65156.33,0.0,0.91244,5e-05,6.42678]
[1780525223390,79.88,65156.33,0.0,0.91244,5e-05,6.42678]
[1780525223685,79.88,65156.33,0.0,0.91244,5e-05,6.42678]
[1780525223817,79.88,65156.33,0.0,0.91244,5e-05,6.42678]
[1780525223859,79.88,65136.91,0.0,0.91147,5e-05,6.47761]
[1780525224792,79.88,65139.25,0.0,0.91158,5e-05,6.47166]
[1780525226045,79.88,65139.25,0.0,0.91158,5e-05,6.47166]
[1780525226055,79.88,65139.46,0.0,0.9116,5e-05,6.47101]
[1780525226342,79.88,65139.46,0.0,0.9116,5e-05,6.47101]
[1780525227813,79.88,65138.15,0.0,0.91153,5e-05,6.47438]
[1780525229396,79.88,65137.72,0.0,0.91151,5e-05,6.47546]
[1780525229829,79.88,65134.93,0.0,0.91137,5e-05,6.48269]
[1780525230337,79.88,65134.93,0.0,0.91137,5e-05,6.48269]
[1780525230836,79.88,65134.99,0.0,0.91138,5e-05,6.48248]
[1780525231843,79.88,65134.29,0.0,0.9114,5e-05,6.47983]
[1780525232850,79.88,65130.71,0.0,0.91122,5e-05,6.48912]
[1780525234063,79.88,65130.71,0.0,0.91122,5e-05,6.48912]
[1780525234202,79.87,65129.99,0.0,0.91118,5e-05,6.49094]
[1780525234864,79.87,65129.37,0.0,0.91115,5e-05,6.49256]
[1780525235871,79.87,65127.49,0.0,0.91106,5e-05,6.49732]
[1780525237885,79.87,65126.5,0.0,0.91101,5e-05,6.49974]
[1780525238892,79.87,65125.74,0.0,0.91098,5e-05,6.50164]
[1780525239899,79.87,65122.8,0.0,0.91083,5e-05,6.50925]
[1780525240906,79.87,65123.68,0.0,0.91088,5e-05,6.50685]
[1780525241913,79.87,65124.49,0.0,0.91092,5e-05,6.50462]
[1780525242919,79.87,65122.97,0.0,0.91085,5e-05,6.5085]
[1780525243988,79.87,65122.97,0.0,0.91085,5e-05,6.5085]
[1780525244110,79.87,65121.57,0.0,0.91078,5e-05,6.51207]
[1780525244802,79.87,65121.57,0.0,0.91078,5e-05,6.51207]
[1780525244957,79.87,65121.57,0.0,0.91078,5e-05,6.51207]
[1780525244972,79.87,65126.74,0.0,0.91104,5e-05,6.49843]
[1780525245925,79.87,65126.74,0.0,0.91104,5e-05,6.49843]
[1780525245947,79.87,65132.01,0.0,0.9113,5e-05,6.48454]
[1780525246466,79.87,65132.01,0.0,0.9113,5e-05,6.48454]
[1780525246954,79.87,65141.88,0.0,0.9118,5e-05,6.45856]
[1780525247961,79.86,65140.15,0.0,0.91172,5e-05,6.46288]
[1780525248968,79.86,65133.72,0.0,0.9114,5e-05,6.47951]
[1780525249975,79.86,65126.64,0.0,0.91105,5e-05,6.49786]
[1780525250667,79.86,65126.64,0.0,0.91105,5e-05,6.49786]
[1780525250775,79.86,65126.64,0.0,0.91105,5e-05,6.49786]
[1780525250982,79.86,65123.85,0.0,0.91091,5e-05,6.5051]
[1780525251989,79.86,65122.96,0.0,0.91087,5e-05,6.50734]
[1780525252995,79.86,65122.62,0.0,0.91085,5e-05,6.50813]
[1780525253406,79.86,65122.62,0.0,0.91085,5e-05,6.50813]
[1780525254003,79.86,65117.88,0.0,0.91062,5e-05,6.52044]
[1780525255014,79.86,65107.56,0.0,0.9101,5e-05,6.5474]
[1780525255677,79.86,65107.56,0.0,0.9101,5e-05,6.5474]
[1780525255782,79.86,65107.56,0.0,0.9101,5e-05,6.5474]
[1780525256236,79.86,65107.56,0.0,0.9101,5e-05,6.5474]
[1780525256252,79.86,65099.95,0.0,0.90972,5e-05,6.56724]
[1780525257029,79.86,65101.88,0.0,0.90982,5e-05,6.56217]
[1780525257755,79.86,65101.88,0.0,0.90982,5e-05,6.56217]
[1780525258308,79.86,65101.88,0.0,0.90982,5e-05,6.56217]
[1780525258036,79.86,65104.1,0.0,0.90993,5e-05,6.55615]
[1780525258765,79.86,65104.1,0.0,0.90993,5e-05,6.55615]
[1780525259043,79.85,65108.83,0.0,0.91018,5e-05,6.54354]
[1780525260063,79.85,65107.96,0.0,0.91013,5e-05,6.54565]
[1780525261059,79.85,65105.87,0.0,0.91003,5e-05,6.55098]
[1780525261945,79.85,65105.87,0.0,0.91003,5e-05,6.55098]
[1780525262078,79.85,65098.19,0.0,0.90965,5e-05,6.571]
[1780525263082,79.85,65093.25,0.0,0.9094,5e-05,6.58397]
[1780525263940,79.85,65093.25,0.0,0.9094,5e-05,6.58397]
[1780525264089,79.85,65088.33,0.0,0.90915,5e-05,6.59686]
[1780525264511,79.85,65088.33,0.0,0.90915,5e-05,6.59686]
[1780525265096,79.85,65083.98,0.0,0.90893,5e-05,6.60824]
[1780525266103,79.85,65081.3,0.0,0.9088,5e-05,6.6152]
[1780525267202,79.85,65081.3,0.0,0.9088,5e-05,6.6152]
[1780525267240,79.85,65081.3,0.0,0.9088,5e-05,6.6152]
[1780525267275,79.85,65073.1,0.0,0.90838,5e-05,6.63673]
[1780525267501,79.85,65073.1,0.0,0.90838,5e-05,6.63673]
[1780525268238,79.85,65073.1,0.0,0.90838,5e-05,6.63673]
[1780525268312,79.85,65070.14,0.0,0.90823,5e-05,6.64426]
[1780525269124,79.85,65068.41,0.0,0.90814,5e-05,6.64883]
[1780525270144,79.85,65062.07,0.0,0.90782,5e-05,6.66542]
[1780525270462,79.85,65062.07,0.0,0.90782,5e-05,6.66542]
[1780525270590,79.85,65062.07,0.0,0.90782,5e-05,6.66542]
[1780525271191,79.85,65049.25,0.0,0.90716,5e-05,6.69938]
[1780525271710,79.85,65049.25,0.0,0.90716,5e-05,6.69938]
[1780525272132,79.85,65049.25,0.0,0.90716,5e-05,6.69938]
[1780525272197,79.85,65049.25,0.0,0.90716,5e-05,6.69938]
[1780525272234,79.84,65051.44,0.0,0.90728,5e-05,6.69343]
[1780525274251,79.84,65049.88,0.0,0.9072,5e-05,6.69746]
[1780525274270,79.84,65047.93,0.0,0.9071,5e-05,6.70253]
[1780525275178,79.84,65043.63,0.0,0.90688,5e-05,6.71382]
[1780525276292,79.84,65043.63,0.0,0.90688,5e-05,6.71382]
[1780525276189,79.84,65038.85,0.0,0.90664,5e-05,6.72638]
[1780525277202,79.84,65022.33,0.0,0.90578,5e-05,6.77017]
[1780525278271,79.84,65022.33,0.0,0.90578,5e-05,6.77017]
[1780525278274,79.84,65003.92,0.0,0.90482,5e-05,6.8191]
[1780525279212,79.84,64977.06,0.0,0.9034,5e-05,6.89099]
[1780525279464,79.84,64977.06,0.0,0.9034,5e-05,6.89099]
[1780525280221,79.84,64966.48,0.0,0.90283,5e-05,6.9194]
[1780525281231,79.84,64964.1,0.0,0.90271,5e-05,6.92576]
[1780525281824,79.84,64964.1,0.0,0.90271,5e-05,6.92576]
[1780525282166,79.84,64964.1,0.0,0.90271,5e-05,6.92576]
[1780525282238,79.84,64966.08,0.0,0.90281,5e-05,6.92039]
[1780525282695,79.84,64966.08,0.0,0.90281,5e-05,6.92039]
[1780525282892,79.84,64966.08,0.0,0.90281,5e-05,6.92039]
[1780525283789,79.84,64966.38,0.0,0.90283,5e-05,6.91955]
[1780525284254,79.84,64970.74,0.0,0.90307,5e-05,6.90767]
[1780525285262,79.84,64978.14,0.0,0.90346,5e-05,6.88764]
[1780525286269,79.83,64979.34,0.0,0.90353,5e-05,6.88431]
[1780525287275,79.83,64970.66,0.0,0.90307,5e-05,6.90749]
[1780525288282,79.83,64968.71,0.0,0.90297,5e-05,6.91258]
[1780525288820,79.83,64968.71,0.0,0.90297,5e-05,6.91258]
[1780525288913,79.83,64968.71,0.0,0.90297,5e-05,6.91258]
[1780525289000,79.83,64968.71,0.0,0.90297,5e-05,6.91258]
[1780525289037,79.83,64968.71,0.0,0.90297,5e-05,6.91258]
[1780525289063,79.83,64968.71,0.0,0.90297,5e-05,6.91258]
[1780525289290,79.83,64964.36,0.0,0.90274,5e-05,6.92411]
[1780525289667,79.83,64964.36,0.0,0.90274,5e-05,6.92411]
[1780525290296,79.83,64961.99,0.0,0.90261,5e-05,6.93031]
[1780525290767,79.83,64961.99,0.0,0.90261,5e-05,6.93031]
[1780525290878,79.83,64961.99,0.0,0.90261,5e-05,6.93031]
[1780525290960,79.83,64961.99,0.0,0.90261,5e-05,6.93031]
[1780525291083,79.83,64961.99,0.0,0.90261,5e-05,6.93031]
[1780525291304,79.83,64957.68,0.0,0.90244,5e-05,6.93723]
[1780525291474,79.83,64957.68,0.0,0.90244,5e-05,6.93723]
[1780525292312,79.83,64961.41,0.0,0.90264,5e-05,6.92713]
[1780525292778,79.83,64961.41,0.0,0.90264,5e-05,6.92713]
[1780525292822,79.83,64961.41,0.0,0.90264,5e-05,6.92713]
[1780525292896,79.83,64961.41,0.0,0.90264,5e-05,6.92713]
[1780525292984,79.83,64961.41,0.0,0.90264,5e-05,6.92713]
[1780525292997,79.83,64961.41,0.0,0.90264,5e-05,6.92713]
[1780525293005,79.83,64961.41,0.0,0.90264,5e-05,6.92713]
[1780525293035,79.83,64961.41,0.0,0.90264,5e-05,6.92713]
[1780525293240,79.83,64961.41,0.0,0.90264,5e-05,6.92713]
[1780525293319,79.83,64968.81,0.0,0.90304,5e-05,6.90707]
[1780525293915,79.83,64968.81,0.0,0.90304,5e-05,6.90707]
[1780525293992,79.83,64968.81,0.0,0.90304,5e-05,6.90707]
[1780525294332,79.83,64964.88,0.0,0.90283,5e-05,6.91748]
[1780525294785,79.83,64964.88,0.0,0.90283,5e-05,6.91748]
[1780525294846,79.83,64964.88,0.0,0.90283,5e-05,6.91748]
[1780525294893,79.83,64964.88,0.0,0.90283,5e-05,6.91748]
[1780525294941,79.83,64964.88,0.0,0.90283,5e-05,6.91748]
[1780525295006,79.83,64964.88,0.0,0.90283,5e-05,6.91748]
[1780525295008,79.83,64964.88,0.0,0.90283,5e-05,6.91748]
[1780525295128,79.83,64964.88,0.0,0.90283,5e-05,6.91748]
[1780525295238,79.83,64964.88,0.0,0.90283,5e-05,6.91748]
[1780525295335,79.83,64966.91,0.0,0.90294,5e-05,6.91186]
[1780525296344,79.82,64945.52,0.0,0.9018,5e-05,6.96927]
[1780525296651,79.82,64945.52,0.0,0.9018,5e-05,6.96927]
[1780525296929,79.82,64945.52,0.0,0.9018,5e-05,6.96927]
[1780525297357,79.82,64919.92,0.0,0.90041,5e-05,7.03834]
[1780525297498,79.82,64919.92,0.0,0.90041,5e-05,7.03834]
[1780525298373,79.82,64907.81,0.0,0.89975,5e-05,7.07105]
[1780525299375,79.82,64905.43,0.0,0.89962,5e-05,7.07763]
[1780525300059,79.82,64905.43,0.0,0.89962,5e-05,7.07763]
[1780525300088,79.82,64905.43,0.0,0.89962,5e-05,7.07763]
[1780525300382,79.82,64922.02,0.0,0.90052,5e-05,7.03281]
[1780525301389,79.82,64919.25,0.0,0.90038,5e-05,7.04024]
[1780525302397,79.82,64926.72,0.0,0.90078,5e-05,7.01995]
[1780525303403,79.82,64931.34,0.0,0.90103,5e-05,7.00742]
[1780525305429,79.82,64924.51,0.0,0.90066,5e-05,7.02597]
[1780525305853,79.82,64924.51,0.0,0.90066,5e-05,7.02597]
[1780525306143,79.82,64924.51,0.0,0.90066,5e-05,7.02597]
[1780525306436,79.83,64922.81,0.0,0.90057,5e-05,7.03072]
[1780525307443,79.83,64930.73,0.0,0.901,5e-05,7.00937]
[1780525308451,79.83,64939.47,0.0,0.90147,5e-05,6.98586]
[1780525310486,79.83,64955.38,0.0,0.90232,5e-05,6.9431]
[1780525311486,79.83,64951.68,0.0,0.90212,5e-05,6.95312]
[1780525311530,79.83,64951.68,0.0,0.90212,5e-05,6.95312]
[1780525311737,79.83,64951.68,0.0,0.90212,5e-05,6.95312]
[1780525311801,79.83,64951.68,0.0,0.90212,5e-05,6.95312]
[1780525312493,79.83,64957.14,0.0,0.90242,5e-05,6.93846]
[1780525312722,79.83,64957.14,0.0,0.90242,5e-05,6.93846]
[1780525312737,79.83,64957.14,0.0,0.90242,5e-05,6.93846]
[1780525312818,79.83,64957.14,0.0,0.90242,5e-05,6.93846]
[1780525312875,79.83,64957.14,0.0,0.90242,5e-05,6.93846]
[1780525312928,79.83,64957.14,0.0,0.90242,5e-05,6.93846]
[1780525313001,79.83,64957.14,0.0,0.90242,5e-05,6.93846]
[1780525313061,79.83,64957.14,0.0,0.90242,5e-05,6.93846]
[1780525313138,79.83,64957.14,0.0,0.90242,5e-05,6.93846]
[1780525313236,79.83,64957.14,0.0,0.90242,5e-05,6.93846]
[1780525313284,79.83,64957.14,0.0,0.90242,5e-05,6.93846]
[1780525313414,79.83,64957.14,0.0,0.90242,5e-05,6.93846]
[1780525313448,79.83,64957.02,0.0,0.90241,5e-05,6.93884]
[1780525313835,79.83,64957.02,0.0,0.90241,5e-05,6.93884]
[1780525314662,79.83,64957.45,0.0,0.90243,5e-05,6.93768]
[1780525314774,79.83,64957.45,0.0,0.90243,5e-05,6.93768]
[1780525314839,79.83,64957.45,0.0,0.90243,5e-05,6.93768]
[1780525314946,79.83,64957.45,0.0,0.90243,5e-05,6.93768]
[1780525315055,79.83,64957.45,0.0,0.90243,5e-05,6.93768]
[1780525315108,79.83,64957.45,0.0,0.90243,5e-05,6.93768]
[1780525315308,79.83,64957.45,0.0,0.90243,5e-05,6.93768]
[1780525315413,79.83,64951.5,0.0,0.90211,5e-05,6.95382]
[1780525315951,79.83,64951.5,0.0,0.90211,5e-05,6.95382]
[1780525316134,79.83,64951.5,0.0,0.90211,5e-05,6.95382]
[1780525316190,79.83,64951.5,0.0,0.90211,5e-05,6.95382]
[1780525316321,79.83,64951.5,0.0,0.90211,5e-05,6.95382]
[1780525316360,79.83,64951.5,0.0,0.90211,5e-05,6.95382]
[1780525316443,79.83,64951.5,0.0,0.90211,5e-05,6.95382]
[1780525316476,79.83,64961.49,0.0,0.90264,5e-05,6.92697]
[1780525316762,79.83,64961.49,0.0,0.90264,5e-05,6.92697]
[1780525316948,79.83,64961.49,0.0,0.90264,5e-05,6.92697]
[1780525317048,79.83,64961.49,0.0,0.90264,5e-05,6.92697]
[1780525317054,79.83,64961.49,0.0,0.90264,5e-05,6.92697]
[1780525317156,79.83,64961.49,0.0,0.90264,5e-05,6.92697]
[1780525317288,79.83,64961.49,0.0,0.90264,5e-05,6.92697]
[1780525317378,79.83,64968.73,0.0,0.90303,5e-05,6.90756]
[1780525317648,79.83,64968.73,0.0,0.90303,5e-05,6.90756]
[1780525317949,79.83,64968.73,0.0,0.90303,5e-05,6.90756]
[1780525317972,79.83,64968.73,0.0,0.90303,5e-05,6.90756]
[1780525318114,79.83,64968.73,0.0,0.90303,5e-05,6.90756]
[1780525318158,79.83,64968.73,0.0,0.90303,5e-05,6.90756]
[1780525318237,79.83,64968.73,0.0,0.90303,5e-05,6.90756]
[1780525318401,79.83,64968.73,0.0,0.90303,5e-05,6.90756]
[1780525318410,79.83,64971.62,0.0,0.90318,5e-05,6.89988]
[1780525318592,79.83,64971.62,0.0,0.90318,5e-05,6.89988]
[1780525318697,79.83,64971.62,0.0,0.90318,5e-05,6.89988]
[1780525318740,79.83,64971.62,0.0,0.90318,5e-05,6.89988]
[1780525318765,79.83,64971.62,0.0,0.90318,5e-05,6.89988]
[1780525318811,79.83,64971.62,0.0,0.90318,5e-05,6.89988]
[1780525318863,79.83,64971.62,0.0,0.90318,5e-05,6.89988]
[1780525318912,79.83,64971.56,0.0,0.90318,5e-05,6.90015]
[1780525319609,79.83,64971.56,0.0,0.90318,5e-05,6.90015]
[1780525319736,79.83,64971.56,0.0,0.90318,5e-05,6.90015]
[1780525319951,79.83,64971.56,0.0,0.90318,5e-05,6.90015]
[1780525319997,79.83,64971.56,0.0,0.90318,5e-05,6.90015]
[1780525320147,79.83,64971.56,0.0,0.90318,5e-05,6.90015]
[1780525320198,79.83,64971.56,0.0,0.90318,5e-05,6.90015]
[1780525320235,79.83,64971.56,0.0,0.90318,5e-05,6.90015]
[1780525320250,79.83,64971.56,0.0,0.90318,5e-05,6.90015]
[1780525320339,79.83,64971.56,0.0,0.90318,5e-05,6.90015]
[1780525320438,79.83,64970.6,0.0,0.90312,5e-05,6.90285]
[1780525320665,79.83,64970.6,0.0,0.90312,5e-05,6.90285]
[1780525320735,79.83,64970.6,0.0,0.90312,5e-05,6.90285]
[1780525320773,79.83,64970.6,0.0,0.90312,5e-05,6.90285]
[1780525320825,79.83,64970.6,0.0,0.90312,5e-05,6.90285]
[1780525321453,79.83,64970.6,0.0,0.90312,5e-05,6.90285]
[1780525321596,79.83,64969.11,0.0,0.90304,5e-05,6.90696]
[1780525322081,79.83,64969.11,0.0,0.90304,5e-05,6.90696]
[1780525322189,79.83,64969.11,0.0,0.90304,5e-05,6.90696]
[1780525322269,79.83,64969.11,0.0,0.90304,5e-05,6.90696]
[1780525322341,79.83,64969.11,0.0,0.90304,5e-05,6.90696]
[1780525322469,79.83,64969.11,0.0,0.90304,5e-05,6.90696]
[1780525322483,79.83,64969.11,0.0,0.90304,5e-05,6.90696]
[1780525322503,79.83,64969.11,0.0,0.90304,5e-05,6.90696]
[1780525322362,79.83,64975.26,0.0,0.90337,5e-05,6.89056]
[1780525322575,79.83,64975.26,0.0,0.90337,5e-05,6.89056]
[1780525322685,79.83,64975.26,0.0,0.90337,5e-05,6.89056]
[1780525322737,79.83,64975.26,0.0,0.90337,5e-05,6.89056]
[1780525322781,79.83,64975.26,0.0,0.90337,5e-05,6.89056]
[1780525323447,79.83,64975.26,0.0,0.90337,5e-05,6.89056]
[1780525322904,79.83,64977.98,0.0,0.90351,5e-05,6.8834]
[1780525323521,79.83,64977.98,0.0,0.90351,5e-05,6.8834]
[1780525323644,79.83,64977.98,0.0,0.90351,5e-05,6.8834]
[1780525323736,79.83,64977.98,0.0,0.90351,5e-05,6.8834]
[1780525323841,79.83,64977.98,0.0,0.90351,5e-05,6.8834]
[1780525323855,79.83,64977.98,0.0,0.90351,5e-05,6.8834]
[1780525324240,79.83,64977.98,0.0,0.90351,5e-05,6.8834]
[1780525324277,79.83,64977.98,0.0,0.90351,5e-05,6.8834]
[1780525324365,79.83,64977.98,0.0,0.90351,5e-05,6.8834]
[1780525324380,79.83,64977.98,0.0,0.90351,5e-05,6.8834]
[1780525324432,79.84,64976.99,0.0,0.90346,5e-05,6.8862]
[1780525324907,79.84,64976.99,0.0,0.90346,5e-05,6.8862]
[1780525325197,79.84,64976.99,0.0,0.90346,5e-05,6.8862]
[1780525325223,79.84,64976.99,0.0,0.90346,5e-05,6.8862]
[1780525325313,79.84,64976.99,0.0,0.90346,5e-05,6.8862]
[1780525325368,79.84,64976.99,0.0,0.90346,5e-05,6.8862]
[1780525325370,79.84,64966.73,0.0,0.90291,5e-05,6.91388]
[1780525325667,79.84,64966.73,0.0,0.90291,5e-05,6.91388]
[1780525326075,79.84,64966.73,0.0,0.90291,5e-05,6.91388]
[1780525326103,79.84,64966.73,0.0,0.90291,5e-05,6.91388]
[1780525326197,79.84,64966.73,0.0,0.90291,5e-05,6.91388]
[1780525326228,79.84,64966.73,0.0,0.90291,5e-05,6.91388]
[1780525326377,79.84,64966.73,0.0,0.90291,5e-05,6.91388]
[1780525326422,79.84,64966.73,0.0,0.90291,5e-05,6.91388]
[1780525326412,79.84,64965.13,0.0,0.90282,5e-05,6.91827]
[1780525326536,79.84,64965.13,0.0,0.90282,5e-05,6.91827]
[1780525326676,79.84,64965.13,0.0,0.90282,5e-05,6.91827]
[1780525326748,79.84,64965.13,0.0,0.90282,5e-05,6.91827]
[1780525326846,79.84,64965.13,0.0,0.90282,5e-05,6.91827]
[1780525326957,79.84,64965.13,0.0,0.90282,5e-05,6.91827]
[1780525327024,79.84,64965.13,0.0,0.90282,5e-05,6.91827]
[1780525327068,79.84,64965.13,0.0,0.90282,5e-05,6.91827]
[1780525327334,79.84,64965.13,0.0,0.90282,5e-05,6.91827]
[1780525327419,79.84,64942.86,0.0,0.90162,5e-05,6.97831]
[1780525327528,79.84,64942.86,0.0,0.90162,5e-05,6.97831]
[1780525327692,79.84,64942.86,0.0,0.90162,5e-05,6.97831]
[1780525327798,79.84,64942.86,0.0,0.90162,5e-05,6.97831]
[1780525327862,79.84,64942.86,0.0,0.90162,5e-05,6.97831]
[1780525327899,79.84,64933.41,0.0,0.90111,5e-05,7.0038]
[1780525328977,79.84,64933.41,0.0,0.90111,5e-05,7.0038]
[1780525329195,79.84,64933.41,0.0,0.90111,5e-05,7.0038]
[1780525329288,79.84,64933.41,0.0,0.90111,5e-05,7.0038]
[1780525329373,79.84,64928.5,0.0,0.90084,5e-05,7.01705]
[1780525329801,79.84,64928.5,0.0,0.90084,5e-05,7.01705]
[1780525329925,79.84,64928.5,0.0,0.90084,5e-05,7.01705]
[1780525330144,79.84,64928.5,0.0,0.90084,5e-05,7.01705]
[1780525330222,79.84,64928.5,0.0,0.90084,5e-05,7.01705]
[1780525330307,79.84,64928.5,0.0,0.90084,5e-05,7.01705]
[1780525330499,79.84,64928.5,0.0,0.90084,5e-05,7.01705]
[1780525330351,79.84,64924.14,0.0,0.90061,5e-05,7.0288]
[1780525330556,79.84,64924.14,0.0,0.90061,5e-05,7.0288]
[1780525330722,79.84,64924.14,0.0,0.90061,5e-05,7.0288]
[1780525330740,79.84,64924.14,0.0,0.90061,5e-05,7.0288]
[1780525330763,79.84,64924.14,0.0,0.90061,5e-05,7.0288]
[1780525331062,79.84,64924.14,0.0,0.90061,5e-05,7.0288]
[1780525331092,79.84,64924.14,0.0,0.90061,5e-05,7.0288]
[1780525331236,79.84,64924.14,0.0,0.90061,5e-05,7.0288]
[1780525331330,79.84,64924.14,0.0,0.90061,5e-05,7.0288]
[1780525331411,79.84,64924.21,0.0,0.90061,5e-05,7.02855]
[1780525331534,79.84,64924.21,0.0,0.90061,5e-05,7.02855]
[1780525331638,79.84,64924.21,0.0,0.90061,5e-05,7.02855]
[1780525331721,79.84,64924.21,0.0,0.90061,5e-05,7.02855]
[1780525331752,79.84,64924.21,0.0,0.90061,5e-05,7.02855]
[1780525331840,79.84,64924.21,0.0,0.90061,5e-05,7.02855]
[1780525331945,79.84,64924.21,0.0,0.90061,5e-05,7.02855]
[1780525331996,79.84,64924.21,0.0,0.90061,5e-05,7.02855]
[1780525332052,79.84,64924.21,0.0,0.90061,5e-05,7.02855]
[1780525332235,79.84,64924.21,0.0,0.90061,5e-05,7.02855]
[1780525332245,79.84,64924.21,0.0,0.90061,5e-05,7.02855]
[1780525332283,79.84,64928.22,0.0,0.90083,5e-05,7.01766]
[1780525333214,79.84,64928.22,0.0,0.90083,5e-05,7.01766]
[1780525333247,79.84,64926.98,0.0,0.90076,5e-05,7.02097]
[1780525334023,79.84,64926.98,0.0,0.90076,5e-05,7.02097]
[1780525334123,79.84,64925.57,0.0,0.90069,5e-05,7.02474]
[1780525334671,79.84,64936.77,0.0,0.9013,5e-05,6.99448]
[1780525336012,79.84,64936.77,0.0,0.9013,5e-05,6.99448]
[1780525336046,79.84,64936.77,0.0,0.9013,5e-05,6.99448]
[1780525336150,79.84,64936.77,0.0,0.9013,5e-05,6.99448]
[1780525336401,79.84,64936.77,0.0,0.9013,5e-05,6.99448]
[1780525336498,79.84,64936.77,0.0,0.9013,5e-05,6.99448]
[1780525336477,79.83,64941.24,0.0,0.90155,5e-05,6.9819]
[1780525336800,79.83,64941.24,0.0,0.90155,5e-05,6.9819]
[1780525336802,79.83,64939.6,0.0,0.90146,5e-05,6.98632]
[1780525337740,79.83,64939.6,0.0,0.90146,5e-05,6.98632]
[1780525337841,79.83,64940.67,0.0,0.90152,5e-05,6.98346]
[1780525338709,79.83,64942.56,0.0,0.90162,5e-05,6.97836]
[1780525340311,79.83,64942.56,0.0,0.90162,5e-05,6.97836]
[1780525340411,79.83,64938.38,0.0,0.90139,5e-05,6.98962]
[1780525340714,79.83,64938.38,0.0,0.90139,5e-05,6.98962]
[1780525341204,79.83,64938.38,0.0,0.90139,5e-05,6.98962]
[1780525341288,79.83,64935.08,0.0,0.90121,5e-05,6.9985]
[1780525341610,79.83,64935.08,0.0,0.90121,5e-05,6.9985]
[1780525341743,79.83,64935.08,0.0,0.90121,5e-05,6.9985]
[1780525342149,79.83,64935.08,0.0,0.90121,5e-05,6.9985]
[1780525342216,79.83,64933.91,0.0,0.90115,5e-05,7.00163]
[1780525343284,79.83,64933.91,0.0,0.90115,5e-05,7.00163]
[1780525343290,79.83,64935.05,0.0,0.90122,5e-05,6.99816]
[1780525344093,79.83,64935.05,0.0,0.90122,5e-05,6.99816]
[1780525344440,79.83,64935.05,0.0,0.90122,5e-05,6.99816]
[1780525344441,79.83,64928.88,0.0,0.90089,5e-05,7.01448]
[1780525345043,79.83,64928.88,0.0,0.90089,5e-05,7.01448]
[1780525345129,79.83,64915.93,0.0,0.90019,5e-05,7.04948]
[1780525346115,79.83,64915.93,0.0,0.90019,5e-05,7.04948]
[1780525346166,79.83,64906.41,0.0,0.89967,5e-05,7.0753]
[1780525347208,79.83,64894.17,0.0,0.899,6e-05,7.1085]
[1780525348056,79.83,64894.17,0.0,0.899,6e-05,7.1085]
[1780525348131,79.83,64898.82,0.0,0.89925,5e-05,7.09581]
[1780525349030,79.83,64898.82,0.0,0.89925,5e-05,7.09581]
[1780525349058,79.83,64905.65,0.0,0.89963,5e-05,7.07725]
[1780525350402,79.83,64905.65,0.0,0.89963,5e-05,7.07725]
[1780525350422,79.83,64914.31,0.0,0.9001,5e-05,7.05377]
[1780525350642,79.83,64914.31,0.0,0.9001,5e-05,7.05377]
[1780525351301,79.83,64914.31,0.0,0.9001,5e-05,7.05377]
[1780525351309,79.83,64914.31,0.0,0.9001,5e-05,7.05377]
[1780525351419,79.83,64914.31,0.0,0.9001,5e-05,7.05377]
[1780525351460,79.83,64921.03,0.0,0.90052,5e-05,7.03109]
[1780525351701,79.83,64921.03,0.0,0.90052,5e-05,7.03109]
[1780525352843,79.83,64921.31,0.0,0.90054,5e-05,7.03033]
[1780525353551,79.83,64922.49,0.0,0.9006,5e-05,7.0272]
[1780525354398,79.83,64922.49,0.0,0.9006,5e-05,7.0272]
[1780525354476,79.83,64916.94,0.0,0.9003,5e-05,7.04233]
[1780525354829,79.83,64911.63,0.0,0.90001,5e-05,7.05671]
[1780525355836,79.83,64912.37,0.0,0.90005,5e-05,7.05474]
[1780525357181,79.83,64912.37,0.0,0.90005,5e-05,7.05474]
[1780525357197,79.83,64912.91,0.0,0.90007,5e-05,7.05331]
[1780525358252,79.83,64912.91,0.0,0.90007,5e-05,7.05331]
[1780525358263,79.83,64917.18,0.0,0.90031,5e-05,7.04177]
[1780525358892,79.83,64917.18,0.0,0.90031,5e-05,7.04177]
[1780525359214,79.83,64917.18,0.0,0.90031,5e-05,7.04177]
[1780525359263,79.83,64920.37,0.0,0.90048,5e-05,7.03318]
[1780525360092,79.83,64920.37,0.0,0.90048,5e-05,7.03318]
[1780525360128,79.83,64921.9,0.0,0.90056,5e-05,7.02909]
[1780525360732,79.83,64921.9,0.0,0.90056,5e-05,7.02909]
[1780525360848,79.83,64921.9,0.0,0.90056,5e-05,7.02909]
[1780525361023,79.83,64921.9,0.0,0.90056,5e-05,7.02909]
[1780525361329,79.83,64921.9,0.0,0.90056,5e-05,7.02909]
[1780525361384,79.83,64927.63,0.0,0.90087,5e-05,7.01359]
[1780525361789,79.83,64927.63,0.0,0.90087,5e-05,7.01359]
[1780525363262,79.83,64927.3,0.0,0.90086,5e-05,7.01449]
[1780525363290,79.83,64934.25,0.0,0.90123,5e-05,6.99572]
[1780525363618,79.83,64934.25,0.0,0.90123,5e-05,6.99572]
[1780525364137,79.83,64934.25,0.0,0.90123,5e-05,6.99572]
[1780525364214,79.83,64931.22,0.0,0.90107,5e-05,7.00394]
[1780525365235,79.83,64931.22,0.0,0.90107,5e-05,7.00394]
[1780525365316,79.83,64926.16,0.0,0.90079,5e-05,7.0177]
[1780525365801,79.83,64926.16,0.0,0.90079,5e-05,7.0177]
[1780525365907,79.83,64927.5,0.0,0.90086,5e-05,7.01408]
[1780525366593,79.83,64927.5,0.0,0.90086,5e-05,7.01408]
[1780525366855,79.83,64927.5,0.0,0.90086,5e-05,7.01408]
[1780525366924,79.83,64927.5,0.0,0.90086,5e-05,7.01408]
[1780525367264,79.83,64932.43,0.0,0.90113,5e-05,7.00077]
[1780525368437,79.83,64932.43,0.0,0.90113,5e-05,7.00077]
[1780525368451,79.83,64932.43,0.0,0.90113,5e-05,7.00077]
[1780525368493,79.83,64928.7,0.0,0.90093,5e-05,7.01087]
[1780525369342,79.83,64928.7,0.0,0.90093,5e-05,7.01087]
[1780525369892,79.83,64928.8,0.0,0.90093,5e-05,7.01061]
[1780525369937,79.83,64924.05,0.0,0.90067,5e-05,7.02354]
[1780525370944,79.83,64917.45,0.0,0.90031,5e-05,7.04146]
[1780525371675,79.83,64917.45,0.0,0.90031,5e-05,7.04146]
[1780525371989,79.83,64917.45,0.0,0.90031,5e-05,7.04146]
[1780525372002,79.83,64920.49,0.0,0.90048,5e-05,7.03327]
[1780525373051,79.83,64920.49,0.0,0.90048,5e-05,7.03327]
[1780525373084,79.83,64933.57,0.0,0.90119,5e-05,6.9979]
[1780525373966,79.83,64944.04,0.0,0.90176,5e-05,6.96936]
[1780525374973,79.83,64944.04,0.0,0.90176,5e-05,6.9695]
[1780525377337,79.83,64945.23,0.0,0.90182,5e-05,6.96632]
[1780525377994,79.83,64946.88,0.0,0.90191,5e-05,6.96189]
[1780525380014,79.83,64944.6,0.0,0.90179,5e-05,6.96809]
[1780525381018,79.83,64947.06,0.0,0.90192,5e-05,6.96148]
[1780525382025,79.83,64947.37,0.0,0.90194,5e-05,6.96067]
[1780525383471,79.83,64947.37,0.0,0.90194,5e-05,6.96067]
[1780525384523,79.83,64947.37,0.0,0.90194,5e-05,6.96069]
[1780525384541,79.83,64941.16,0.0,0.9016,5e-05,6.97746]
[1780525385323,79.83,64941.16,0.0,0.9016,5e-05,6.97746]
[1780525385425,79.83,64942.44,0.0,0.90167,5e-05,6.97401]
[1780525386053,79.83,64940.23,0.0,0.90155,5e-05,6.97998]
[1780525387060,79.83,64936.63,0.0,0.90135,5e-05,6.98969]
[1780525389077,79.83,64935.31,0.0,0.90128,5e-05,6.99321]
[1780525390084,79.83,64934.47,0.0,0.90124,5e-05,6.99557]
[1780525391091,79.83,64933.6,0.0,0.90119,5e-05,6.99801]
[1780525392048,79.83,64933.6,0.0,0.90119,5e-05,6.99801]
[1780525392098,79.83,64942.08,0.0,0.90165,5e-05,6.9751]
[1780525393105,79.83,64951.62,0.0,0.90216,5e-05,6.9494]
[1780525394121,79.83,64956.05,0.0,0.9024,5e-05,6.93752]
[1780525394839,79.83,64956.05,0.0,0.9024,5e-05,6.93752]
[1780525395124,79.83,64978.61,0.0,0.9036,5e-05,6.87699]
[1780525396135,79.83,64978.61,0.0,0.9036,5e-05,6.87699]
[1780525396186,79.83,64990.84,0.0,0.90425,5e-05,6.84425]
[1780525397138,79.83,64996.33,0.0,0.90455,5e-05,6.82902]
[1780525397683,79.83,64996.33,0.0,0.90455,5e-05,6.82902]
[1780525398145,79.83,64997.62,0.0,0.90462,5e-05,6.82525]
[1780525398668,79.83,64997.62,0.0,0.90462,5e-05,6.82525]
[1780525399152,79.82,64999.41,0.0,0.90474,5e-05,6.81931]
[1780525402175,79.82,65006.34,0.0,0.90511,5e-05,6.80048]
[1780525403182,79.82,65010.8,0.0,0.90535,5e-05,6.7885]
[1780525403673,79.82,65010.8,0.0,0.90535,5e-05,6.7885]
[1780525403696,79.82,65010.8,0.0,0.90535,5e-05,6.7885]
[1780525403736,79.82,65010.8,0.0,0.90535,5e-05,6.7885]
[1780525403849,79.82,65010.8,0.0,0.90535,5e-05,6.7885]
[1780525403997,79.82,65010.8,0.0,0.90535,5e-05,6.7885]
[1780525404236,79.82,65010.8,0.0,0.90535,5e-05,6.7885]
[1780525404363,79.82,65010.8,0.0,0.90535,5e-05,6.7885]
[1780525404392,79.82,65009.61,0.0,0.90529,5e-05,6.79161]
[1780525405203,79.81,65008.31,0.0,0.90522,5e-05,6.79502]
[1780525405701,79.81,65008.31,0.0,0.90522,5e-05,6.79502]
[1780525405738,79.81,65008.31,0.0,0.90522,5e-05,6.79502]
[1780525405815,79.81,65008.31,0.0,0.90522,5e-05,6.79502]
[1780525405993,79.81,65008.31,0.0,0.90522,5e-05,6.79502]
[1780525406088,79.81,65008.31,0.0,0.90522,5e-05,6.79502]
[1780525406237,79.81,65008.31,0.0,0.90522,5e-05,6.79502]
[1780525406246,79.81,65008.31,0.0,0.90522,5e-05,6.79502]
[1780525406379,79.81,65008.31,0.0,0.90522,5e-05,6.79502]
[1780525406488,79.81,65008.31,0.0,0.90522,5e-05,6.79502]
[1780525406550,79.81,65008.31,0.0,0.90522,5e-05,6.79502]
[1780525406589,79.81,65014.72,0.0,0.90556,5e-05,6.77785]
[1780525406736,79.81,65014.72,0.0,0.90556,5e-05,6.77785]
[1780525407214,79.81,65018.21,0.0,0.90574,5e-05,6.7685]
[1780525408349,79.81,65018.21,0.0,0.90574,5e-05,6.7685]
[1780525408452,79.81,65018.21,0.0,0.90574,5e-05,6.7685]
[1780525408494,79.81,65018.21,0.0,0.90574,5e-05,6.7685]
[1780525408509,79.81,65018.21,0.0,0.90574,5e-05,6.7685]
[1780525408552,79.81,65018.36,0.0,0.90575,5e-05,6.76807]
[1780525409403,79.81,65018.36,0.0,0.90575,5e-05,6.76807]
[1780525409492,79.81,65018.36,0.0,0.90575,5e-05,6.76807]
[1780525409590,79.81,65019.59,0.0,0.90581,5e-05,6.76476]
[1780525410008,79.81,65019.59,0.0,0.90581,5e-05,6.76476]
[1780525410198,79.81,65019.59,0.0,0.90581,5e-05,6.76476]
[1780525410472,79.81,65019.59,0.0,0.90581,5e-05,6.76476]
[1780525410560,79.81,65019.59,0.0,0.90581,5e-05,6.76476]
[1780525410561,79.81,65023.11,0.0,0.906,5e-05,6.75536]
[1780525410736,79.81,65023.11,0.0,0.906,5e-05,6.75536]
[1780525410864,79.81,65023.11,0.0,0.906,5e-05,6.75536]
[1780525410916,79.81,65023.11,0.0,0.906,5e-05,6.75536]
[1780525410967,79.81,65023.11,0.0,0.906,5e-05,6.75536]
[1780525410996,79.81,65023.11,0.0,0.906,5e-05,6.75536]
[1780525411038,79.81,65023.11,0.0,0.906,5e-05,6.75536]
[1780525411243,79.81,65026.77,0.0,0.90624,5e-05,6.74114]
[1780525411957,79.81,65026.77,0.0,0.90624,5e-05,6.74114]
[1780525411998,79.81,65026.77,0.0,0.90624,5e-05,6.74114]
[1780525412236,79.81,65026.77,0.0,0.90624,5e-05,6.74114]
[1780525412538,79.81,65026.77,0.0,0.90624,5e-05,6.74114]
[1780525412545,79.81,65034.14,0.0,0.90662,5e-05,6.72151]
[1780525412948,79.81,65034.14,0.0,0.90662,5e-05,6.72151]
[1780525412988,79.81,65034.14,0.0,0.90662,5e-05,6.72151]
[1780525413005,79.81,65034.14,0.0,0.90662,5e-05,6.72151]
[1780525413258,79.81,65029.68,0.0,0.90639,5e-05,6.73335]
[1780525414453,79.81,65029.68,0.0,0.90639,5e-05,6.73335]
[1780525414491,79.81,65029.68,0.0,0.90639,5e-05,6.73335]
[1780525414512,79.81,65029.68,0.0,0.90639,5e-05,6.73335]
[1780525414563,79.81,65029.68,0.0,0.90639,5e-05,6.73335]
[1780525414593,79.81,65029.75,0.0,0.9064,5e-05,6.73314]
[1780525414622,79.81,65029.75,0.0,0.9064,5e-05,6.73314]
[1780525414739,79.81,65029.75,0.0,0.9064,5e-05,6.73314]
[1780525414915,79.81,65029.75,0.0,0.9064,5e-05,6.73314]
[1780525415271,79.81,65027.6,0.0,0.90629,5e-05,6.73883]
[1780525416279,79.81,65026.42,0.0,0.90623,5e-05,6.74193]
[1780525417432,79.81,65026.42,0.0,0.90623,5e-05,6.74193]
[1780525417481,79.81,65026.42,0.0,0.90623,5e-05,6.74193]
[1780525417506,79.81,65026.42,0.0,0.90623,5e-05,6.74193]
[1780525417565,79.81,65026.42,0.0,0.90623,5e-05,6.74193]
[1780525417593,79.81,65029.16,0.0,0.90637,5e-05,6.7346]
[1780525417736,79.81,65029.16,0.0,0.90637,5e-05,6.7346]
[1780525417776,79.81,65029.16,0.0,0.90637,5e-05,6.7346]
[1780525417822,79.81,65029.16,0.0,0.90637,5e-05,6.7346]
[1780525417887,79.81,65029.16,0.0,0.90637,5e-05,6.7346]
[1780525417946,79.81,65029.16,0.0,0.90637,5e-05,6.7346]
[1780525417999,79.81,65029.16,0.0,0.90637,5e-05,6.7346]
[1780525418247,79.81,65029.16,0.0,0.90637,5e-05,6.7346]
[1780525418307,79.81,65029.16,0.0,0.90637,5e-05,6.7346]
[1780525418407,79.81,65029.16,0.0,0.90637,5e-05,6.7346]
[1780525418442,79.81,65029.16,0.0,0.90637,5e-05,6.7346]
[1780525418487,79.81,65029.16,0.0,0.90637,5e-05,6.7346]
[1780525418588,79.81,65030.84,0.0,0.90646,5e-05,6.7301]
[1780525419301,79.81,65032.45,0.0,0.90654,5e-05,6.7258]
[1780525419749,79.81,65032.45,0.0,0.90654,5e-05,6.7258]
[1780525419990,79.81,65032.45,0.0,0.90654,5e-05,6.7258]
[1780525420021,79.81,65032.45,0.0,0.90654,5e-05,6.7258]
[1780525420090,79.81,65032.45,0.0,0.90654,5e-05,6.7258]
[1780525420235,79.81,65032.45,0.0,0.90654,5e-05,6.7258]
[1780525420473,79.81,65032.45,0.0,0.90654,5e-05,6.7258]
[1780525420503,79.81,65032.45,0.0,0.90654,5e-05,6.7258]
[1780525420543,79.81,65032.45,0.0,0.90654,5e-05,6.7258]
[1780525420570,79.81,65037.78,0.0,0.90682,5e-05,6.71162]
[1780525420658,79.81,65037.78,0.0,0.90682,5e-05,6.71162]
[1780525420736,79.81,65037.78,0.0,0.90682,5e-05,6.71162]
[1780525421438,79.81,65037.78,0.0,0.90682,5e-05,6.71162]
[1780525421502,79.81,65037.78,0.0,0.90682,5e-05,6.71162]
[1780525421543,79.81,65037.78,0.0,0.90682,5e-05,6.71162]
[1780525421602,79.81,65037.78,0.0,0.90682,5e-05,6.71162]
[1780525421539,79.81,65040.03,0.0,0.90693,5e-05,6.70565]
[1780525421736,79.81,65040.03,0.0,0.90693,5e-05,6.70565]
[1780525421796,79.81,65040.03,0.0,0.90693,5e-05,6.70565]
[1780525421901,79.81,65040.03,0.0,0.90693,5e-05,6.70565]
[1780525421995,79.81,65040.03,0.0,0.90693,5e-05,6.70565]
[1780525422014,79.81,65040.03,0.0,0.90693,5e-05,6.70565]
[1780525422383,79.81,65040.03,0.0,0.90693,5e-05,6.70565]
[1780525422441,79.81,65040.03,0.0,0.90693,5e-05,6.70565]
[1780525422492,79.81,65040.03,0.0,0.90693,5e-05,6.70565]
[1780525422539,79.81,65040.03,0.0,0.90693,5e-05,6.70565]
[1780525422580,79.81,65038.11,0.0,0.90683,5e-05,6.71076]
[1780525423159,79.81,65038.11,0.0,0.90683,5e-05,6.71076]
[1780525423216,79.81,65038.11,0.0,0.90683,5e-05,6.71076]
[1780525423237,79.81,65038.11,0.0,0.90683,5e-05,6.71076]
[1780525423376,79.81,65038.11,0.0,0.90683,5e-05,6.71076]
[1780525423419,79.81,65039.89,0.0,0.90693,5e-05,6.70604]
[1780525424337,79.81,65052.2,0.0,0.90756,5e-05,6.6734]
[1780525424826,79.81,65052.2,0.0,0.90756,5e-05,6.6734]
[1780525425231,79.81,65052.2,0.0,0.90756,5e-05,6.6734]
[1780525425379,79.81,65060.68,0.0,0.908,5e-05,6.65095]
[1780525426083,79.81,65060.68,0.0,0.908,5e-05,6.65095]
[1780525426124,79.81,65060.68,0.0,0.908,5e-05,6.65095]
[1780525426193,79.81,65060.68,0.0,0.908,5e-05,6.65095]
[1780525426509,79.81,65060.68,0.0,0.908,5e-05,6.65095]
[1780525426513,79.81,65060.68,0.0,0.908,5e-05,6.65095]
[1780525426606,79.82,65061.17,0.0,0.90801,5e-05,6.65028]
[1780525427357,79.82,65060.41,0.0,0.90796,5e-05,6.65324]
[1780525428365,79.82,65056.86,0.0,0.90777,5e-05,6.66273]
[1780525428983,79.82,65056.86,0.0,0.90777,5e-05,6.66273]
[1780525429373,79.82,65056.37,0.0,0.90774,5e-05,6.66411]
[1780525430378,79.82,65057.72,0.0,0.90781,5e-05,6.66062]
[1780525431399,79.83,65056.87,0.0,0.90777,5e-05,6.66294]
[1780525432401,79.83,65060.07,0.0,0.90793,5e-05,6.65456]
[1780525433407,79.83,65057.47,0.0,0.90779,5e-05,6.66151]
[1780525434414,79.83,65057.15,0.0,0.90776,5e-05,6.66325]
[1780525435422,79.83,65055.15,0.0,0.90766,5e-05,6.66862]
[1780525436429,79.83,65051.78,0.0,0.90748,5e-05,6.67762]
[1780525438443,79.83,65057.8,0.0,0.90779,5e-05,6.6618]
[1780525439450,79.83,65054.9,0.0,0.90764,5e-05,6.66953]
[1780525440457,79.84,65050.87,0.0,0.90743,5e-05,6.68029]
[1780525441464,79.84,65060.27,0.0,0.90791,5e-05,6.65547]
[1780525442470,79.84,65073.92,0.0,0.90861,5e-05,6.61945]
[1780525443480,79.84,65076.86,0.0,0.90874,5e-05,6.61256]
[1780525444487,79.84,65074.89,0.0,0.90864,5e-05,6.6179]
[1780525445516,79.84,65080.44,0.0,0.90892,5e-05,6.60334]
[1780525446522,79.84,65088.27,0.0,0.90932,5e-05,6.58278]
[1780525447529,79.84,65090.82,0.0,0.90945,5e-05,6.57615]
[1780525448584,79.85,65087.83,0.0,0.90929,5e-05,6.58414]
[1780525449576,79.85,65092.11,0.0,0.90951,5e-05,6.57301]
[1780525450583,79.85,65099.72,0.0,0.90989,5e-05,6.55311]
[1780525451590,79.86,65108.57,0.0,0.91031,5e-05,6.5312]
[1780525452596,79.86,65110.89,0.0,0.91043,5e-05,6.52528]
[1780525453605,79.86,65111.84,0.0,0.91048,5e-05,6.52271]
[1780525454611,79.86,65114.0,0.0,0.91059,5e-05,6.51698]
[1780525455618,79.86,65118.87,0.0,0.91083,5e-05,6.50417]
[1780525456625,79.86,65126.8,0.0,0.91123,5e-05,6.48337]
[1780525457632,79.86,65136.29,0.0,0.9117,5e-05,6.45847]
[1780525458639,79.85,65130.62,0.0,0.91143,5e-05,6.4726]
[1780525459646,79.85,65136.34,0.0,0.91172,5e-05,6.45763]
[1780525460653,79.85,65139.48,0.0,0.91188,5e-05,6.44893]
[1780525462667,79.84,65136.76,0.0,0.91175,5e-05,6.45573]
[1780525463673,79.84,65132.73,0.0,0.91155,5e-05,6.46623]
[1780525464681,79.84,65129.86,0.0,0.91141,5e-05,6.4737]
[1780525466706,79.84,65122.83,0.0,0.91106,5e-05,6.49199]
[1780525467711,79.84,65115.96,0.0,0.91072,5e-05,6.50993]
[1780525469731,79.84,65121.12,0.0,0.91098,5e-05,6.4965]
[1780525471739,79.84,65115.09,0.0,0.91072,5e-05,6.50793]
[1780525472746,79.84,65121.02,0.0,0.91102,5e-05,6.49245]
[1780525474760,79.85,65118.04,0.0,0.91087,5e-05,6.50033]
[1780525476774,79.85,65115.42,0.0,0.91074,5e-05,6.5073]
[1780525477781,79.85,65107.23,0.0,0.91032,5e-05,6.52881]
[1780525478788,79.85,65099.94,0.0,0.90996,5e-05,6.54799]
[1780525479795,79.85,65097.14,0.0,0.90981,5e-05,6.55538]
[1780525480802,79.85,65095.4,0.0,0.90973,5e-05,6.55995]
[1780525481809,79.85,65092.84,0.0,0.9096,5e-05,6.56666]
[1780525483822,79.85,65099.01,0.0,0.90991,5e-05,6.55035]
[1780525484833,79.85,65105.34,0.0,0.91023,5e-05,6.53367]
[1780525485837,79.85,65110.02,0.0,0.91047,5e-05,6.52133]
[1780525487174,79.84,65114.87,0.0,0.91071,5e-05,6.50858]
[1780525488858,79.85,65117.17,0.0,0.91083,5e-05,6.50256]
[1780525489865,79.85,65122.02,0.0,0.91107,5e-05,6.48993]
[1780525491884,79.85,65124.27,0.0,0.91118,5e-05,6.48408]
[1780525492893,79.85,65129.91,0.0,0.91146,5e-05,6.46939]
[1780525493899,79.85,65127.62,0.0,0.91134,5e-05,6.4755]
[1780525494906,79.85,65125.58,0.0,0.91124,5e-05,6.48093]
[1780525495915,79.85,65128.33,0.0,0.91138,5e-05,6.47382]
[1780525496922,79.85,65124.39,0.0,0.91118,5e-05,6.48419]
[1780525498936,79.85,65121.06,0.0,0.91101,5e-05,6.49305]
[1780525500949,79.85,65118.12,0.0,0.91086,5e-05,6.50086]
[1780525502983,79.85,65114.03,0.0,0.91065,5e-05,6.51166]
[1780525503988,79.85,65119.21,0.0,0.91091,5e-05,6.49814]
[1780525504996,79.85,65114.2,0.0,0.91066,5e-05,6.51129]
[1780525507010,79.85,65107.08,0.0,0.9103,5e-05,6.53002]
[1780525509036,79.85,65115.12,0.0,0.91071,5e-05,6.50897]
[1780525510042,79.85,65126.08,0.0,0.91125,5e-05,6.48028]
[1780525511049,79.85,65137.33,0.0,0.91181,5e-05,6.45093]
[1780525512056,79.85,65147.42,0.0,0.91231,5e-05,6.4247]
[1780525513063,79.85,65145.13,0.0,0.9122,5e-05,6.43078]
[1780525514069,79.85,65140.45,0.0,0.91196,5e-05,6.44314]
[1780525516084,79.86,65143.29,0.0,0.9121,5e-05,6.43601]
[1780525517092,79.86,65149.55,0.0,0.9124,5e-05,6.41983]
[1780525519107,79.86,65148.66,0.0,0.91236,5e-05,6.42245]
[1780525520113,79.86,65156.07,0.0,0.91272,5e-05,6.40324]
[1780525521120,79.86,65158.65,0.0,0.91285,5e-05,6.39661]
[1780525522127,79.86,65151.89,0.0,0.91251,5e-05,6.41428]
[1780525523134,79.86,65137.22,0.0,0.91178,5e-05,6.45262]
[1780525524141,79.86,65121.28,0.0,0.91099,5e-05,6.49435]
[1780525525148,79.86,65126.31,0.0,0.91124,5e-05,6.48131]
[1780525526155,79.86,65125.81,0.0,0.91121,5e-05,6.48266]
[1780525527162,79.86,65120.43,0.0,0.91094,5e-05,6.49681]
[1780525529176,79.87,65124.26,0.0,0.91113,5e-05,6.4869]
[1780525530183,79.87,65121.93,0.0,0.91101,5e-05,6.49304]
[1780525531190,79.87,65112.48,0.0,0.91059,5e-05,6.51341]
[1780525533204,79.87,65111.91,0.0,0.91056,5e-05,6.51498]
[1780525534211,79.87,65102.48,0.0,0.91008,5e-05,6.53972]
[1780525535218,79.87,65093.79,0.0,0.90964,5e-05,6.56257]
[1780525536224,79.87,65118.66,0.0,0.9109,5e-05,6.49731]
[1780525537233,79.87,65098.98,0.0,0.90991,5e-05,6.54886]
[1780525538240,79.87,65104.64,0.0,0.91019,5e-05,6.53404]
[1780525539247,79.87,65107.58,0.0,0.91034,5e-05,6.5263]
[1780525541261,79.87,65099.17,0.0,0.90992,5e-05,6.5484]
[1780525542268,79.87,65095.96,0.0,0.90975,5e-05,6.55688]
[1780525543275,79.87,65098.94,0.0,0.9099,5e-05,6.54906]
[1780525544282,79.87,65107.77,0.0,0.91035,5e-05,6.52588]
[1780525545293,79.87,65117.36,0.0,0.91083,5e-05,6.50077]
[1780525546300,79.87,65120.56,0.0,0.91099,5e-05,6.49244]
[1780525547307,79.87,65117.24,0.0,0.91082,5e-05,6.50121]
[1780525548313,79.87,65112.94,0.0,0.91061,5e-05,6.51257]
[1780525549321,79.87,65106.91,0.0,0.9103,5e-05,6.52846]
[1780525550328,79.87,65108.76,0.0,0.91039,5e-05,6.52367]
[1780525551335,79.87,65112.97,0.0,0.9106,5e-05,6.51268]
[1780525552341,79.87,65108.64,0.0,0.91038,5e-05,6.52407]
[1780525555363,79.87,65110.58,0.0,0.91048,5e-05,6.51914]
[1780525558384,79.87,65105.84,0.0,0.91024,5e-05,6.53172]
[1780525559018,79.87,65105.84,0.0,0.91024,5e-05,6.53172]
[1780525559062,79.87,65105.84,0.0,0.91024,5e-05,6.53172]
[1780525559113,79.87,65105.84,0.0,0.91024,5e-05,6.53172]
[1780525559180,79.87,65105.84,0.0,0.91024,5e-05,6.53172]
[1780525559240,79.87,65105.84,0.0,0.91024,5e-05,6.53172]
[1780525559391,79.87,65105.84,0.0,0.91024,5e-05,6.53172]
[1780525559453,79.87,65106.28,0.0,0.91026,5e-05,6.5306]
[1780525560318,79.87,65106.28,0.0,0.91026,5e-05,6.5306]
[1780525560351,79.87,65106.28,0.0,0.91026,5e-05,6.5306]
[1780525560497,79.87,65106.28,0.0,0.91026,5e-05,6.5306]
[1780525560685,79.87,65106.28,0.0,0.91026,5e-05,6.5306]
[1780525560726,79.87,65106.28,0.0,0.91026,5e-05,6.5306]
[1780525560735,79.87,65106.28,0.0,0.91026,5e-05,6.5306]
[1780525560756,79.87,65105.47,0.0,0.91022,5e-05,6.53273]
[1780525560844,79.87,65105.47,0.0,0.91022,5e-05,6.53273]
[1780525560996,79.87,65105.47,0.0,0.91022,5e-05,6.53273]
[1780525561177,79.87,65105.47,0.0,0.91022,5e-05,6.53273]
[1780525561270,79.87,65105.47,0.0,0.91022,5e-05,6.53273]
[1780525561319,79.87,65105.47,0.0,0.91022,5e-05,6.53273]
[1780525561497,79.87,65105.47,0.0,0.91022,5e-05,6.53273]
[1780525561602,79.87,65105.47,0.0,0.91022,5e-05,6.53273]
[1780525561618,79.87,65105.47,0.0,0.91022,5e-05,6.53273]
[1780525561713,79.87,65098.64,0.0,0.90987,5e-05,6.55068]
[1780525562338,79.87,65098.64,0.0,0.90987,5e-05,6.55068]
[1780525562358,79.87,65098.64,0.0,0.90987,5e-05,6.55068]
[1780525562413,79.87,65086.58,0.0,0.90926,5e-05,6.5824]
[1780525563732,79.87,65086.58,0.0,0.90926,5e-05,6.5824]
[1780525563784,79.87,65086.58,0.0,0.90926,5e-05,6.5824]
[1780525563794,79.87,65088.99,0.0,0.90939,5e-05,6.57604]
[1780525563888,79.87,65088.99,0.0,0.90939,5e-05,6.57604]
[1780525564133,79.87,65088.99,0.0,0.90939,5e-05,6.57604]
[1780525564726,79.87,65088.99,0.0,0.90939,5e-05,6.57604]
[1780525564735,79.87,65088.99,0.0,0.90939,5e-05,6.57604]
[1780525564817,79.87,65088.76,0.0,0.90938,5e-05,6.57658]
[1780525565256,79.87,65088.76,0.0,0.90938,5e-05,6.57658]
[1780525565454,79.87,65088.76,0.0,0.90938,5e-05,6.57658]
[1780525565557,79.87,65087.27,0.0,0.9093,5e-05,6.58045]
[1780525566236,79.87,65087.27,0.0,0.9093,5e-05,6.58045]
[1780525566372,79.87,65087.27,0.0,0.9093,5e-05,6.58045]
[1780525566469,79.87,65087.27,0.0,0.9093,5e-05,6.58045]
[1780525566571,79.87,65086.88,0.0,0.90928,5e-05,6.58142]
[1780525567240,79.87,65086.88,0.0,0.90928,5e-05,6.58142]
[1780525567448,79.87,65089.06,0.0,0.90939,5e-05,6.57563]
[1780525568455,79.87,65090.31,0.0,0.90946,5e-05,6.57228]
[1780525569691,79.87,65090.31,0.0,0.90946,5e-05,6.57228]
[1780525569773,79.87,65086.1,0.0,0.90925,5e-05,6.5833]
[1780525570235,79.87,65086.1,0.0,0.90925,5e-05,6.5833]
[1780525570470,79.87,65076.77,0.0,0.90877,5e-05,6.60796]
[1780525571477,79.87,65075.39,0.0,0.9087,5e-05,6.61166]
[1780525572495,79.87,65074.24,0.0,0.90864,5e-05,6.61471]
[1780525572949,79.87,65074.24,0.0,0.90864,5e-05,6.61471]
[1780525573495,79.87,65063.5,0.0,0.90809,5e-05,6.64308]
[1780525574502,79.87,65058.29,0.0,0.90782,5e-05,6.65687]
[1780525575510,79.87,65060.62,0.0,0.90794,5e-05,6.65068]
[1780525576518,79.87,65058.54,0.0,0.90784,5e-05,6.65612]
[1780525577106,79.87,65058.54,0.0,0.90784,5e-05,6.65612]
[1780525577794,79.87,65063.8,0.0,0.90811,5e-05,6.64218]
[1780525578532,79.87,65068.1,0.0,0.90833,5e-05,6.63077]
[1780525579539,79.87,65074.16,0.0,0.90864,5e-05,6.61474]
[1780525580598,79.87,65074.16,0.0,0.90864,5e-05,6.61474]
[1780525580611,79.87,65073.02,0.0,0.90858,5e-05,6.61761]
[1780525581553,79.87,65069.7,0.0,0.90841,5e-05,6.62639]
[1780525582560,79.87,65067.14,0.0,0.90828,5e-05,6.63315]
[1780525583567,79.87,65067.14,0.0,0.90828,5e-05,6.63315]
[1780525584824,79.87,65067.39,0.0,0.90829,5e-05,6.63249]
[1780525585582,79.87,65070.21,0.0,0.90844,5e-05,6.62501]
[1780525586589,79.87,65066.23,0.0,0.90824,5e-05,6.63551]
[1780525587596,79.87,65061.55,0.0,0.908,5e-05,6.64787]
[1780525588603,79.87,65057.9,0.0,0.90781,5e-05,6.6575]
[1780525589610,79.87,65054.64,0.0,0.90764,5e-05,6.66609]
[1780525590826,79.87,65054.64,0.0,0.90764,5e-05,6.66609]
[1780525590617,79.87,65047.2,0.0,0.90726,5e-05,6.68574]
[1780525590984,79.87,65047.2,0.0,0.90726,5e-05,6.68574]
[1780525591205,79.87,65047.2,0.0,0.90726,5e-05,6.68574]
[1780525591273,79.87,65047.2,0.0,0.90726,5e-05,6.68574]
[1780525591675,79.87,65047.2,0.0,0.90726,5e-05,6.68574]
[1780525591756,79.87,65040.56,0.0,0.90697,5e-05,6.69882]
[1780525592630,79.87,65040.02,0.0,0.90694,5e-05,6.70015]
[1780525594485,79.87,65040.21,0.0,0.90696,5e-05,6.69953]
[1780525594645,79.87,65034.68,0.0,0.90667,5e-05,6.71421]
[1780525595362,79.87,65034.68,0.0,0.90667,5e-05,6.71421]
[1780525595652,79.87,65027.64,0.0,0.9063,5e-05,6.73294]
[1780525596265,79.87,65027.64,0.0,0.9063,5e-05,6.73294]
[1780525596540,79.87,65027.64,0.0,0.9063,5e-05,6.73294]
[1780525596813,79.87,65027.64,0.0,0.9063,5e-05,6.73294]
[1780525596838,79.87,65028.53,0.0,0.90635,5e-05,6.73057]
[1780525597363,79.87,65028.53,0.0,0.90635,5e-05,6.73057]
[1780525597780,79.87,65028.53,0.0,0.90635,5e-05,6.73057]
[1780525597808,79.87,65030.67,0.0,0.90646,5e-05,6.72485]
[1780525598673,79.87,65031.39,0.0,0.9065,5e-05,6.7229]
[1780525599680,79.87,65029.01,0.0,0.90638,5e-05,6.7292]
[1780525600336,79.87,65029.01,0.0,0.90638,5e-05,6.7292]
[1780525600760,79.87,65029.01,0.0,0.90638,5e-05,6.7292]
[1780525600818,79.87,65022.15,0.0,0.90602,5e-05,6.74742]
[1780525601184,79.87,65022.15,0.0,0.90602,5e-05,6.74742]
[1780525601591,79.87,65022.15,0.0,0.90602,5e-05,6.74742]
[1780525601694,79.87,65021.32,0.0,0.90598,5e-05,6.7496]
[1780525602197,79.87,65021.32,0.0,0.90598,5e-05,6.7496]
[1780525602235,79.87,65021.32,0.0,0.90598,5e-05,6.7496]
[1780525602701,79.87,65025.21,0.0,0.90618,5e-05,6.7392]
[1780525603787,79.87,65025.21,0.0,0.90618,5e-05,6.7392]
[1780525603852,79.86,65023.11,0.0,0.90607,5e-05,6.74472]
[1780525604715,79.86,65020.07,0.0,0.90591,5e-05,6.75277]
[1780525605722,79.86,65017.47,0.0,0.90578,5e-05,6.75964]
[1780525606729,79.86,65020.6,0.0,0.90594,5e-05,6.75124]
[1780525607748,79.86,65026.0,0.0,0.90623,5e-05,6.7368]
[1780525608755,79.86,65025.18,0.0,0.90618,5e-05,6.73892]
[1780525609778,79.86,65023.18,0.0,0.90608,5e-05,6.7442]
[1780525610546,79.86,65023.18,0.0,0.90608,5e-05,6.7442]
[1780525610785,79.86,65020.69,0.0,0.90595,5e-05,6.75078]
[1780525611138,79.86,65020.69,0.0,0.90595,5e-05,6.75078]
[1780525611792,79.86,65018.58,0.0,0.90584,5e-05,6.75634]
[1780525612644,79.86,65018.58,0.0,0.90584,5e-05,6.75634]
[1780525612800,79.86,65027.18,0.0,0.90629,5e-05,6.7334]
[1780525613690,79.86,65027.18,0.0,0.90629,5e-05,6.7334]
[1780525613848,79.86,65034.31,0.0,0.90666,5e-05,6.71439]
[1780525614187,79.86,65034.31,0.0,0.90666,5e-05,6.71439]
[1780525614560,79.86,65034.31,0.0,0.90666,5e-05,6.71439]
[1780525614878,79.86,65037.99,0.0,0.90686,5e-05,6.70459]
[1780525615883,79.86,65044.56,0.0,0.9072,5e-05,6.68716]
[1780525616890,79.86,65044.22,0.0,0.90718,5e-05,6.68807]
[1780525617897,79.86,65048.58,0.0,0.9074,5e-05,6.67655]
[1780525618874,79.86,65048.58,0.0,0.9074,5e-05,6.67655]
[1780525619222,79.86,65048.54,0.0,0.9074,5e-05,6.67669]
[1780525619910,79.86,65045.66,0.0,0.90725,5e-05,6.68437]
[1780525620918,79.86,65047.08,0.0,0.90732,5e-05,6.68065]
[1780525621925,79.86,65057.73,0.0,0.90787,5e-05,6.6525]
[1780525622567,79.86,65057.73,0.0,0.90787,5e-05,6.6525]
[1780525622932,79.86,65067.57,0.0,0.90837,5e-05,6.62654]
[1780525623939,79.86,65066.02,0.0,0.9083,5e-05,6.63028]
[1780525624946,79.86,65065.63,0.0,0.90828,5e-05,6.63131]
[1780525625006,79.86,65065.63,0.0,0.90828,5e-05,6.63131]
[1780525625953,79.86,65066.52,0.0,0.90833,5e-05,6.62896]
[1780525626859,79.86,65066.52,0.0,0.90833,5e-05,6.62896]
[1780525626897,79.86,65066.67,0.0,0.90833,5e-05,6.62868]
[1780525627208,79.86,65066.67,0.0,0.90833,5e-05,6.62868]
[1780525627410,79.86,65066.67,0.0,0.90833,5e-05,6.62868]
[1780525627417,79.86,65066.67,0.0,0.90833,5e-05,6.62868]
[1780525627676,79.86,65066.67,0.0,0.90833,5e-05,6.62868]
[1780525627773,79.86,65073.97,0.0,0.90871,5e-05,6.60942]
[1780525627972,79.86,65078.33,0.0,0.90893,5e-05,6.59792]
[1780525629013,79.86,65078.33,0.0,0.90893,5e-05,6.59792]
[1780525629069,79.86,65075.89,0.0,0.9088,5e-05,6.60435]
[1780525629986,79.86,65076.64,0.0,0.90884,5e-05,6.6024]
[1780525630993,79.86,65078.3,0.0,0.90893,5e-05,6.59808]
[1780525632000,79.86,65080.4,0.0,0.90903,5e-05,6.59258]
[1780525633007,79.86,65084.56,0.0,0.90924,5e-05,6.58166]
[1780525634014,79.86,65082.44,0.0,0.90913,5e-05,6.58729]
[1780525635021,79.86,65081.44,0.0,0.90908,5e-05,6.58998]
[1780525636946,79.86,65081.44,0.0,0.90908,5e-05,6.58998]
[1780525636646,79.86,65083.2,0.0,0.90917,5e-05,6.58548]
[1780525637035,79.86,65084.7,0.0,0.90925,5e-05,6.58153]
[1780525638042,79.86,65087.92,0.0,0.90941,5e-05,6.57311]
[1780525639101,79.86,65087.92,0.0,0.90941,5e-05,6.57311]
[1780525639274,79.86,65087.92,0.0,0.90941,5e-05,6.57311]
[1780525639470,79.86,65087.92,0.0,0.90941,5e-05,6.57311]
[1780525639498,79.86,65087.55,0.0,0.90939,5e-05,6.57422]
[1780525640057,79.86,65084.73,0.0,0.90924,5e-05,6.58165]
[1780525641062,79.87,65082.43,0.0,0.90912,5e-05,6.58779]
[1780525642528,79.87,65082.43,0.0,0.90912,5e-05,6.58779]
[1780525642577,79.87,65082.43,0.0,0.90912,5e-05,6.58779]
[1780525644148,79.87,65082.76,0.0,0.90914,5e-05,6.58707]
[1780525644177,79.87,65079.01,0.0,0.90894,5e-05,6.5972]
[1780525645092,79.87,65077.98,0.0,0.90889,5e-05,6.59991]
[1780525646784,79.87,65078.95,0.0,0.90893,5e-05,6.59771]
[1780525647874,79.87,65078.95,0.0,0.90893,5e-05,6.59771]
[1780525647926,79.87,65079.25,0.0,0.90895,5e-05,6.59709]
[1780525648115,79.87,65073.42,0.0,0.90865,5e-05,6.61263]
[1780525649120,79.87,65065.76,0.0,0.90825,5e-05,6.63301]
[1780525650247,79.87,65065.76,0.0,0.90825,5e-05,6.63301]
[1780525650603,79.87,65065.76,0.0,0.90825,5e-05,6.63301]
[1780525650694,79.88,65069.06,0.0,0.90842,5e-05,6.62445]
[1780525651133,79.88,65072.29,0.0,0.90863,5e-05,6.61159]
[1780525652141,79.88,65069.18,0.0,0.90847,5e-05,6.61992]
[1780525653148,79.88,65070.77,0.0,0.90855,5e-05,6.61587]
[1780525654155,79.88,65071.23,0.0,0.90857,5e-05,6.61479]
[1780525655166,79.88,65065.09,0.0,0.90826,5e-05,6.631]
[1780525656196,79.88,65065.09,0.0,0.90826,5e-05,6.631]
[1780525656397,79.88,65065.09,0.0,0.90826,5e-05,6.631]
[1780525656450,79.88,65065.09,0.0,0.90826,5e-05,6.631]
[1780525656685,79.88,65065.09,0.0,0.90826,5e-05,6.631]
[1780525656791,79.88,65045.23,0.0,0.90723,5e-05,6.68382]
[1780525657180,79.88,65041.39,0.0,0.90703,5e-05,6.69411]
[1780525658238,79.88,65041.39,0.0,0.90703,5e-05,6.69411]
[1780525658279,79.88,65043.75,0.0,0.90715,5e-05,6.68789]
[1780525659725,79.88,65043.75,0.0,0.90715,5e-05,6.68789]
[1780525659764,79.88,65046.34,0.0,0.90728,5e-05,6.68105]
[1780525660202,79.88,65049.99,0.0,0.90747,5e-05,6.67142]
[1780525661209,79.88,65052.16,0.0,0.90758,5e-05,6.66571]
[1780525662139,79.88,65052.16,0.0,0.90758,5e-05,6.66571]
[1780525662341,79.88,65052.16,0.0,0.90758,5e-05,6.66571]
[1780525662387,79.88,65052.16,0.0,0.90758,5e-05,6.66571]
[1780525662462,79.88,65051.65,0.0,0.90755,5e-05,6.66712]
[1780525663223,79.88,65048.16,0.0,0.90737,5e-05,6.67642]
[1780525664229,79.88,65046.53,0.0,0.90729,5e-05,6.6808]
[1780525665626,79.88,65047.41,0.0,0.90733,5e-05,6.67852]
[1780525667251,79.88,65046.87,0.0,0.9073,5e-05,6.68004]
[1780525668258,79.89,65047.52,0.0,0.90734,5e-05,6.67836]
[1780525669265,79.89,65048.09,0.0,0.90736,5e-05,6.67689]
[1780525670481,79.89,65048.09,0.0,0.90736,5e-05,6.67689]
[1780525670523,79.89,65053.35,0.0,0.90763,5e-05,6.66301]
[1780525671282,79.89,65057.69,0.0,0.90786,5e-05,6.65158]
[1780525672851,79.89,65057.69,0.0,0.90786,5e-05,6.65158]
[1780525672941,79.89,65058.17,0.0,0.90788,5e-05,6.65038]
[1780525673296,79.89,65052.58,0.0,0.90759,5e-05,6.66525]
[1780525674303,79.89,65048.24,0.0,0.90737,5e-05,6.67683]
[1780525675310,79.89,65045.37,0.0,0.90722,5e-05,6.68449]
[1780525676317,79.89,65041.37,0.0,0.90701,5e-05,6.69514]
[1780525677324,79.89,65037.86,0.0,0.90683,5e-05,6.70449]
[1780525678331,79.89,65035.53,0.0,0.90671,5e-05,6.71069]
[1780525679338,79.89,65035.16,0.0,0.90669,5e-05,6.71168]
[1780525680345,79.89,65035.69,0.0,0.90671,5e-05,6.71027]
[1780525681353,79.89,65033.89,0.0,0.90662,5e-05,6.71504]
[1780525682360,79.89,65030.19,0.0,0.90643,5e-05,6.72486]
[1780525683367,79.89,65028.44,0.0,0.90634,5e-05,6.7295]
[1780525684649,79.89,65028.44,0.0,0.90634,5e-05,6.7295]
[1780525685000,79.89,65028.44,0.0,0.90634,5e-05,6.7295]
[1780525685723,79.89,65028.13,0.0,0.90632,5e-05,6.7303]
[1780525685748,79.89,65036.2,0.0,0.90674,5e-05,6.70883]
[1780525686388,79.89,65042.57,0.0,0.90707,5e-05,6.69191]
[1780525687235,79.89,65042.57,0.0,0.90707,5e-05,6.69191]
[1780525687966,79.89,65042.3,0.0,0.90706,5e-05,6.69262]
[1780525688402,79.89,65037.08,0.0,0.90679,5e-05,6.70649]
[1780525689408,79.89,65030.51,0.0,0.90645,5e-05,6.72395]
[1780525690233,79.89,65030.51,0.0,0.90645,5e-05,6.72395]
[1780525690629,79.89,65030.51,0.0,0.90645,5e-05,6.72395]
[1780525690686,79.89,65030.51,0.0,0.90645,5e-05,6.72395]
[1780525690731,79.89,65023.76,0.0,0.90609,5e-05,6.74189]
[1780525691423,79.89,65021.01,0.0,0.90595,5e-05,6.74918]
[1780525692431,79.89,65023.31,0.0,0.90607,5e-05,6.74302]
[1780525693438,79.89,65026.61,0.0,0.90625,5e-05,6.73418]
[1780525694445,79.89,65030.02,0.0,0.90642,5e-05,6.72507]
[1780525695452,79.89,65031.82,0.0,0.90652,5e-05,6.72025]
[1780525696459,79.89,65037.27,0.0,0.9068,5e-05,6.70575]
[1780525697466,79.89,65039.3,0.0,0.90691,5e-05,6.70035]
[1780525698473,79.89,65037.69,0.0,0.90682,5e-05,6.70462]
[1780525699480,79.89,65042.64,0.0,0.90708,5e-05,6.69151]
[1780525700488,79.89,65050.49,0.0,0.90749,5e-05,6.67072]
[1780525701494,79.89,65056.95,0.0,0.90782,5e-05,6.65365]
[1780525702501,79.89,65049.07,0.0,0.90741,5e-05,6.67456]
[1780525703508,79.89,65043.43,0.0,0.90712,5e-05,6.68958]
[1780525704515,79.89,65040.77,0.0,0.90698,5e-05,6.69669]
[1780525705521,79.89,65037.46,0.0,0.90681,5e-05,6.70549]
[1780525706529,79.89,65033.53,0.0,0.9066,5e-05,6.71594]
[1780525707536,79.89,65040.64,0.0,0.90697,5e-05,6.69708]
[1780525708543,79.89,65039.32,0.0,0.9069,5e-05,6.70057]
[1780525709550,79.89,65035.69,0.0,0.90671,5e-05,6.71021]
[1780525711564,79.89,65034.73,0.0,0.90672,5e-05,6.7083]
[1780525713709,79.89,65035.64,0.0,0.90676,5e-05,6.70588]
[1780525713762,79.89,65026.12,0.0,0.90627,5e-05,6.73116]
[1780525714586,79.89,65019.28,0.0,0.90591,5e-05,6.74935]
[1780525715593,79.89,65014.75,0.0,0.90568,5e-05,6.76137]
[1780525716599,79.89,65013.99,0.0,0.90564,5e-05,6.76333]
[1780525717607,79.89,65015.16,0.0,0.9057,5e-05,6.76013]
[1780525718614,79.89,65014.86,0.0,0.90569,5e-05,6.76085]
[1780525719620,79.89,65015.47,0.0,0.90572,5e-05,6.75914]
[1780525720628,79.89,65016.13,0.0,0.90576,5e-05,6.75731]
[1780525721635,79.89,65010.27,0.0,0.90545,5e-05,6.77284]
[1780525722652,79.88,65005.21,0.0,0.90519,5e-05,6.78625]
[1780525723657,79.88,65005.88,0.0,0.90522,5e-05,6.78436]
[1780525724663,79.88,65003.27,0.0,0.90509,5e-05,6.79121]
[1780525726678,79.88,65007.1,0.0,0.90529,5e-05,6.78077]
[1780525727685,79.88,65008.66,0.0,0.90538,5e-05,6.77651]
[1780525729597,79.88,65008.83,0.0,0.90539,5e-05,6.77597]
[1780525729699,79.88,65011.2,0.0,0.90551,5e-05,6.76957]
[1780525730706,79.88,65020.63,0.0,0.90601,5e-05,6.74436]
[1780525731714,79.88,65028.68,0.0,0.90643,5e-05,6.72287]
[1780525732721,79.88,65032.27,0.0,0.90662,5e-05,6.71328]
[1780525733557,79.88,65032.27,0.0,0.90662,5e-05,6.71328]
[1780525733596,79.88,65032.27,0.0,0.90662,5e-05,6.71328]
[1780525733908,79.88,65032.27,0.0,0.90662,5e-05,6.71328]
[1780525733937,79.88,65040.33,0.0,0.90704,5e-05,6.69187]
[1780525734736,79.88,65038.7,0.0,0.90695,5e-05,6.69619]
[1780525735743,79.88,65038.7,0.0,0.90695,5e-05,6.69619]
[1780525735834,79.88,65038.86,0.0,0.90696,5e-05,6.69578]
[1780525736750,79.88,65033.67,0.0,0.90669,5e-05,6.70957]
[1780525738410,79.88,65033.87,0.0,0.9067,5e-05,6.70906]
[1780525738764,79.88,65037.34,0.0,0.90688,5e-05,6.69985]
[1780525739771,79.88,65039.83,0.0,0.90701,5e-05,6.69324]
[1780525740778,79.88,65040.47,0.0,0.90704,5e-05,6.69156]
[1780525741371,79.88,65040.47,0.0,0.90704,5e-05,6.69156]
[1780525741504,79.88,65040.47,0.0,0.90704,5e-05,6.69156]
[1780525741785,79.88,65039.11,0.0,0.90697,5e-05,6.69519]
[1780525742710,79.88,65039.11,0.0,0.90697,5e-05,6.69519]
[1780525742792,79.88,65036.34,0.0,0.90683,5e-05,6.70256]
[1780525743799,79.88,65034.74,0.0,0.90675,5e-05,6.70682]
[1780525744806,79.88,65036.49,0.0,0.90684,5e-05,6.70219]
[1780525745813,79.88,65037.41,0.0,0.90688,5e-05,6.69975]
[1780525747891,79.88,65037.16,0.0,0.90687,5e-05,6.70042]
[1780525747973,79.88,65044.19,0.0,0.90723,5e-05,6.68179]
[1780525748834,79.88,65045.36,0.0,0.90729,5e-05,6.6787]
[1780525749841,79.88,65043.43,0.0,0.90719,5e-05,6.68385]
[1780525750847,79.88,65042.8,0.0,0.90716,5e-05,6.68557]
[1780525752863,79.88,65044.19,0.0,0.90723,5e-05,6.68195]
[1780525754275,79.88,65044.31,0.0,0.90724,5e-05,6.68167]
[1780525755884,79.88,65042.48,0.0,0.90714,5e-05,6.6866]
[1780525756143,79.88,65042.48,0.0,0.90714,5e-05,6.6866]
[1780525756891,79.88,65043.0,0.0,0.90717,5e-05,6.68526]
[1780525759174,79.88,65042.83,0.0,0.90716,5e-05,6.68574]
[1780525759912,79.88,65034.92,0.0,0.90675,5e-05,6.70678]
[1780525760919,79.88,65026.86,0.0,0.90633,5e-05,6.72822]
[1780525762863,79.88,65026.6,0.0,0.90631,5e-05,6.72891]
[1780525762933,79.88,65023.37,0.0,0.90615,5e-05,6.73747]
[1780525763207,79.88,65023.37,0.0,0.90615,5e-05,6.73747]
[1780525763940,79.88,65017.65,0.0,0.90585,5e-05,6.75265]
[1780525764933,79.88,65017.65,0.0,0.90585,5e-05,6.75265]
[1780525764947,79.88,65010.36,0.0,0.90547,5e-05,6.77202]
[1780525765197,79.88,65010.36,0.0,0.90547,5e-05,6.77202]
[1780525765542,79.88,65010.36,0.0,0.90547,5e-05,6.77202]
[1780525765954,79.88,65006.93,0.0,0.90529,5e-05,6.78109]
[1780525766961,79.88,65005.03,0.0,0.90519,5e-05,6.7862]
[1780525767968,79.88,65004.58,0.0,0.90516,5e-05,6.78743]
[1780525768902,79.88,65004.58,0.0,0.90516,5e-05,6.78743]
[1780525768975,79.88,65013.5,0.0,0.90563,5e-05,6.76368]
[1780525769982,79.88,65022.52,0.0,0.9061,5e-05,6.73956]
[1780525770989,79.88,65025.29,0.0,0.90625,5e-05,6.73211]
[1780525771996,79.88,65025.33,0.0,0.90631,5e-05,6.72748]
[1780525773003,79.88,65025.0,0.0,0.90629,5e-05,6.72832]
[1780525774010,79.88,65027.35,0.0,0.90641,5e-05,6.72204]
[1780525775017,79.88,65027.56,0.0,0.90642,5e-05,6.72145]
[1780525776024,79.88,65027.15,0.0,0.9064,5e-05,6.72252]
[1780525777031,79.88,65026.85,0.0,0.90639,5e-05,6.72329]
[1780525778038,79.88,65026.01,0.0,0.90634,5e-05,6.7255]
[1780525780052,79.88,65025.72,0.0,0.90633,5e-05,6.72622]
[1780525781059,79.88,65025.44,0.0,0.90632,5e-05,6.72694]
[1780525782066,79.88,65025.94,0.0,0.90634,5e-05,6.72558]
[1780525784080,79.88,65025.8,0.0,0.90634,5e-05,6.72589]
[1780525785087,79.88,65027.13,0.0,0.90641,5e-05,6.72233]
[1780525786094,79.88,65027.57,0.0,0.90643,5e-05,6.72113]
[1780525787101,79.88,65026.09,0.0,0.90635,5e-05,6.72504]
[1780525788108,79.88,65024.1,0.0,0.90625,5e-05,6.73031]
[1780525789115,79.88,65030.48,0.0,0.90658,5e-05,6.71333]
[1780525790122,79.88,65036.34,0.0,0.90689,5e-05,6.69774]
[1780525791138,79.88,65036.34,0.0,0.90689,5e-05,6.69774]
[1780525791237,79.88,65036.54,0.0,0.9069,5e-05,6.6972]
[1780525791241,79.88,65036.54,0.0,0.9069,5e-05,6.6972]
[1780525792136,79.88,65038.8,0.0,0.90702,5e-05,6.69122]
[1780525793143,79.88,65044.71,0.0,0.90732,5e-05,6.67557]
[1780525794150,79.88,65046.5,0.0,0.90741,5e-05,6.67086]
[1780525795006,79.88,65046.5,0.0,0.90741,5e-05,6.67086]
[1780525795144,79.88,65046.5,0.0,0.90741,5e-05,6.67086]
[1780525795157,79.88,65048.87,0.0,0.90753,5e-05,6.66463]
[1780525796164,79.88,65055.6,0.0,0.90788,5e-05,6.64688]
[1780525797171,79.88,65056.19,0.0,0.90791,5e-05,6.64535]
[1780525799185,79.88,65056.6,0.0,0.90793,5e-05,6.64438]
[1780525800195,79.88,65054.01,0.0,0.90779,5e-05,6.65129]
[1780525800904,79.88,65054.01,0.0,0.90779,5e-05,6.65129]
[1780525801208,79.88,65031.85,0.0,0.90665,5e-05,6.71001]
[1780525802592,79.88,65013.94,0.0,0.90571,5e-05,6.75763]
[1780525803215,79.88,65018.9,0.0,0.90597,5e-05,6.74453]
[1780525804241,79.88,65028.34,0.0,0.90646,5e-05,6.71943]
[1780525804642,79.88,65028.34,0.0,0.90646,5e-05,6.71943]
[1780525805050,79.88,65028.34,0.0,0.90646,5e-05,6.71943]
[1780525805388,79.88,65028.34,0.0,0.90646,5e-05,6.71943]
[1780525806636,79.88,65028.34,0.0,0.90646,5e-05,6.71943]
[1780525806824,79.88,65028.34,0.0,0.90646,5e-05,6.71943]
[1780525807410,79.88,65028.34,0.0,0.90646,5e-05,6.71943]
[1780525807855,79.88,65034.62,0.0,0.90679,5e-05,6.70282]
[1780525808155,79.88,65034.62,0.0,0.90679,5e-05,6.70282]
[1780525808245,79.88,65034.62,0.0,0.90679,5e-05,6.70282]
[1780525808375,79.88,65034.62,0.0,0.90679,5e-05,6.70282]
[1780525808645,79.88,65034.62,0.0,0.90679,5e-05,6.70282]
[1780525808660,79.88,65042.69,0.0,0.90721,5e-05,6.68142]
[1780525809294,79.88,65043.06,0.0,0.90723,5e-05,6.68023]
[1780525810679,79.88,65043.06,0.0,0.90723,5e-05,6.68023]
[1780525810702,79.88,65042.72,0.0,0.90721,5e-05,6.68117]
[1780525811311,79.88,65039.6,0.0,0.90705,5e-05,6.68948]
[1780525812317,79.88,65038.23,0.0,0.90698,5e-05,6.69315]
[1780525813324,79.88,65024.65,0.0,0.90627,5e-05,6.72923]
[1780525814024,79.88,65024.65,0.0,0.90627,5e-05,6.72923]
[1780525814331,79.88,65027.83,0.0,0.90644,5e-05,6.7208]
[1780525815340,79.88,65030.83,0.0,0.90659,5e-05,6.7128]
[1780525816347,79.88,65032.59,0.0,0.90669,5e-05,6.70811]
[1780525817353,79.88,65036.53,0.0,0.90689,5e-05,6.69754]
[1780525818573,79.88,65036.53,0.0,0.90689,5e-05,6.69754]
[1780525818892,79.88,65038.12,0.0,0.90698,5e-05,6.69322]
[1780525819605,79.88,65038.12,0.0,0.90698,5e-05,6.69322]
[1780525819649,79.88,65031.2,0.0,0.90662,5e-05,6.7115]
[1780525820572,79.88,65031.2,0.0,0.90662,5e-05,6.7115]
[1780525820704,79.88,65031.2,0.0,0.90662,5e-05,6.7115]
[1780525820736,79.88,65035.42,0.0,0.90684,5e-05,6.70022]
[1780525820948,79.88,65035.42,0.0,0.90684,5e-05,6.70022]
[1780525821387,79.88,65043.44,0.0,0.90726,5e-05,6.67885]
[1780525823400,79.87,65042.87,0.0,0.90723,5e-05,6.68031]
[1780525826422,79.87,65048.56,0.0,0.90753,5e-05,6.66506]
[1780525827430,79.87,65050.51,0.0,0.90763,5e-05,6.65984]
[1780525828437,79.87,65049.97,0.0,0.9076,5e-05,6.66123]
[1780525829444,79.87,65047.52,0.0,0.90747,5e-05,6.66769]
[1780525831458,79.87,65046.39,0.0,0.90747,5e-05,6.66614]
[1780525832465,79.87,65042.65,0.0,0.90728,5e-05,6.67601]
[1780525833632,79.87,65042.65,0.0,0.90728,5e-05,6.67601]
[1780525833701,79.87,65033.21,0.0,0.90679,5e-05,6.701]
[1780525833987,79.87,65033.21,0.0,0.90679,5e-05,6.701]
[1780525834566,79.87,65033.21,0.0,0.90679,5e-05,6.701]
[1780525834705,79.87,65033.21,0.0,0.90679,5e-05,6.701]
[1780525834734,79.87,65018.19,0.0,0.90601,5e-05,6.74091]
[1780525835489,79.87,65013.08,0.0,0.90574,5e-05,6.75447]
[1780525836496,79.87,65012.33,0.0,0.9057,5e-05,6.75641]
[1780525837321,79.87,65012.33,0.0,0.9057,5e-05,6.75641]
[1780525837503,79.87,65011.14,0.0,0.90564,5e-05,6.75951]
[1780525838510,79.87,65016.09,0.0,0.9059,5e-05,6.74625]
[1780525839517,79.87,65019.83,0.0,0.9061,5e-05,6.73622]
[1780525840524,79.87,65019.38,0.0,0.90608,5e-05,6.73736]
[1780525841531,79.87,65017.02,0.0,0.90595,5e-05,6.7436]
[1780525842538,79.87,65015.72,0.0,0.90589,5e-05,6.74701]
[1780525843545,79.87,65019.44,0.0,0.90608,5e-05,6.73706]
[1780525844552,79.87,65023.87,0.0,0.90631,5e-05,6.72521]
[1780525845559,79.87,65023.59,0.0,0.9063,5e-05,6.72591]
[1780525846566,79.87,65022.86,0.0,0.90626,5e-05,6.72783]
[1780525847573,79.87,65023.59,0.0,0.9063,5e-05,6.72586]
[1780525848580,79.87,65021.35,0.0,0.90619,5e-05,6.73178]
[1780525849725,79.87,65021.35,0.0,0.90619,5e-05,6.73178]
[1780525849732,79.87,65014.1,0.0,0.90581,5e-05,6.75104]
[1780525850597,79.87,65007.06,0.0,0.90544,5e-05,6.76976]
[1780525851702,79.87,65007.06,0.0,0.90544,5e-05,6.76976]
[1780525851759,79.87,64999.48,0.0,0.90504,5e-05,6.78991]
[1780525852611,79.86,64998.27,0.0,0.90498,5e-05,6.79304]
[1780525853886,79.86,64998.27,0.0,0.90498,5e-05,6.79304]
[1780525853901,79.86,65002.65,0.0,0.90521,5e-05,6.78123]
[1780525854272,79.86,65002.65,0.0,0.90521,5e-05,6.78123]
[1780525854904,79.86,65002.65,0.0,0.90521,5e-05,6.78123]
[1780525854626,79.86,65003.75,0.0,0.90527,5e-05,6.77817]
[1780525855231,79.86,65003.75,0.0,0.90527,5e-05,6.77817]
[1780525855634,79.86,65007.24,0.0,0.90546,5e-05,6.76875]
[1780525856641,79.86,65016.89,0.0,0.90597,5e-05,6.74294]
[1780525857648,79.86,65023.04,0.0,0.90629,5e-05,6.72649]
[1780525858655,79.86,65024.51,0.0,0.90637,5e-05,6.72253]
[1780525859662,79.86,65023.93,0.0,0.90634,5e-05,6.72404]
[1780525860668,79.86,65021.9,0.0,0.90623,5e-05,6.72941]
[1780525861676,79.86,65021.25,0.0,0.9062,5e-05,6.73112]
[1780525862683,79.86,65019.41,0.0,0.9061,5e-05,6.73598]
[1780525863690,79.86,65019.77,0.0,0.90612,5e-05,6.73498]
[1780525864700,79.86,65023.47,0.0,0.90632,5e-05,6.7251]
[1780525865704,79.86,65025.07,0.0,0.9064,5e-05,6.7208]
[1780525866711,79.86,65026.79,0.0,0.90649,5e-05,6.71621]
[1780525867718,79.86,65029.19,0.0,0.90662,5e-05,6.70981]
[1780525868725,79.86,65026.59,0.0,0.90648,5e-05,6.7167]
[1780525869732,79.86,65029.04,0.0,0.90661,5e-05,6.71019]
[1780525870742,79.86,65029.67,0.0,0.90664,5e-05,6.7085]
[1780525872753,79.86,65028.93,0.0,0.9066,5e-05,6.71046]
[1780525873760,79.86,65033.31,0.0,0.90683,5e-05,6.69883]
[1780525874767,79.86,65031.3,0.0,0.90673,5e-05,6.70406]
[1780525875774,79.86,65029.57,0.0,0.90664,5e-05,6.70857]
[1780525876783,79.86,65026.27,0.0,0.90647,5e-05,6.71734]
[1780525877790,79.86,65026.87,0.0,0.9065,5e-05,6.71574]
[1780525878797,79.86,65030.79,0.0,0.9067,5e-05,6.70531]
[1780525880819,79.86,65029.35,0.0,0.90663,5e-05,6.70913]
[1780525882623,79.86,65029.3,0.0,0.90663,5e-05,6.70926]
[1780525882715,79.86,65029.3,0.0,0.90663,5e-05,6.70926]
[1780525882835,79.86,65043.17,0.0,0.90734,5e-05,6.67247]
[1780525883795,79.86,65043.17,0.0,0.90734,5e-05,6.67247]
[1780525883840,79.86,65058.67,0.0,0.90814,5e-05,6.63135]
[1780525883999,79.86,65058.67,0.0,0.90814,5e-05,6.63135]
[1780525884848,79.86,65059.76,0.0,0.9082,5e-05,6.62842]
[1780525885413,79.86,65059.76,0.0,0.9082,5e-05,6.62842]
[1780525885770,79.86,65059.76,0.0,0.9082,5e-05,6.62842]
[1780525885854,79.86,65059.95,0.0,0.90821,5e-05,6.62793]
[1780525886861,79.86,65058.86,0.0,0.90816,5e-05,6.63083]
[1780525887878,79.86,65055.63,0.0,0.90799,5e-05,6.63939]
[1780525888229,79.86,65055.63,0.0,0.90799,5e-05,6.63939]
[1780525888884,79.86,65043.51,0.0,0.90736,5e-05,6.67148]
[1780525889891,79.86,65041.3,0.0,0.90725,5e-05,6.67734]
[1780525890898,79.86,65040.29,0.0,0.9072,5e-05,6.67997]
[1780525891893,79.86,65040.29,0.0,0.9072,5e-05,6.67997]
[1780525891905,79.86,65040.39,0.0,0.90726,5e-05,6.67518]
[1780525892907,79.86,65040.39,0.0,0.90726,5e-05,6.67518]
[1780525892912,79.85,65036.33,0.0,0.90705,5e-05,6.68589]
[1780525893011,79.85,65036.33,0.0,0.90705,5e-05,6.68589]
[1780525893920,79.85,65034.08,0.0,0.90693,5e-05,6.6918]
[1780525894822,79.85,65034.08,0.0,0.90693,5e-05,6.6918]
[1780525894936,79.85,65034.08,0.0,0.90693,5e-05,6.6918]
[1780525894989,79.85,65030.55,0.0,0.90675,5e-05,6.7011]
[1780525895922,79.85,65030.55,0.0,0.90675,5e-05,6.7011]
[1780525895933,79.85,65032.22,0.0,0.90684,5e-05,6.69669]
[1780525896941,79.85,65035.54,0.0,0.90701,5e-05,6.68779]
[1780525897947,79.85,65037.7,0.0,0.90712,5e-05,6.68197]
[1780525899961,79.85,65035.2,0.0,0.907,5e-05,6.68847]
[1780525900968,79.85,65036.71,0.0,0.90708,5e-05,6.6844]
[1780525901699,79.85,65036.71,0.0,0.90708,5e-05,6.6844]
[1780525901847,79.85,65036.71,0.0,0.90708,5e-05,6.6844]
[1780525901993,79.85,65036.71,0.0,0.90708,5e-05,6.6844]
[1780525901975,79.85,65035.64,0.0,0.90702,5e-05,6.68716]
[1780525902100,79.85,65035.64,0.0,0.90702,5e-05,6.68716]
[1780525902212,79.85,65035.64,0.0,0.90702,5e-05,6.68716]
[1780525902235,79.85,65035.64,0.0,0.90702,5e-05,6.68716]
[1780525902982,79.85,65038.26,0.0,0.90716,5e-05,6.68015]
[1780525903989,79.85,65038.73,0.0,0.90718,5e-05,6.67893]
[1780525904996,79.85,65042.14,0.0,0.90736,5e-05,6.66993]
[1780525906003,79.85,65045.07,0.0,0.90751,5e-05,6.66221]
[1780525907012,79.85,65044.19,0.0,0.90746,5e-05,6.6646]
[1780525908023,79.85,65042.42,0.0,0.90737,5e-05,6.66926]
[1780525910031,79.85,65045.28,0.0,0.90752,5e-05,6.66161]
[1780525911762,79.85,65045.28,0.0,0.90752,5e-05,6.66161]
[1780525911828,79.85,65045.89,0.0,0.90755,5e-05,6.6599]
[1780525912046,79.85,65050.34,0.0,0.90778,5e-05,6.64813]
[1780525913053,79.85,65053.7,0.0,0.90796,5e-05,6.63917]
[1780525914775,79.85,65053.7,0.0,0.90796,5e-05,6.63917]
[1780525914883,79.85,65056.57,0.0,0.90811,5e-05,6.63157]
[1780525915744,79.85,65056.57,0.0,0.90811,5e-05,6.63157]
[1780525915819,79.85,65060.0,0.0,0.90828,5e-05,6.62251]
[1780525917081,79.85,65061.72,0.0,0.90837,5e-05,6.61801]
[1780525918889,79.85,65061.72,0.0,0.90837,5e-05,6.61801]
[1780525918961,79.85,65065.89,0.0,0.90858,5e-05,6.60703]
[1780525919216,79.85,65065.89,0.0,0.90858,5e-05,6.60703]
[1780525919812,79.85,65065.89,0.0,0.90858,5e-05,6.60703]
[1780525919982,79.85,65065.89,0.0,0.90858,5e-05,6.60703]
[1780525920020,79.85,65065.89,0.0,0.90858,5e-05,6.60703]
[1780525919852,79.85,65067.81,0.0,0.90868,5e-05,6.60199]
[1780525920102,79.85,65079.46,0.0,0.90927,5e-05,6.57129]
[1780525921403,79.85,65079.46,0.0,0.90927,5e-05,6.57129]
[1780525921489,79.85,65079.46,0.0,0.90927,5e-05,6.57129]
[1780525921504,79.85,65083.94,0.0,0.9095,5e-05,6.55934]
[1780525922116,79.85,65088.36,0.0,0.90973,5e-05,6.54768]
[1780525923123,79.85,65091.52,0.0,0.90989,5e-05,6.53938]
[1780525924130,79.85,65094.72,0.0,0.91005,5e-05,6.53088]
[1780525925933,79.85,65094.72,0.0,0.91005,5e-05,6.53088]
[1780525925949,79.85,65096.01,0.0,0.91012,5e-05,6.52747]
[1780525926535,79.85,65096.01,0.0,0.91012,5e-05,6.52747]
[1780525926861,79.85,65096.01,0.0,0.91012,5e-05,6.52747]
[1780525926895,79.85,65105.88,0.0,0.91062,5e-05,6.50143]
[1780525927095,79.85,65105.88,0.0,0.91062,5e-05,6.50143]
[1780525927154,79.85,65125.88,0.0,0.91162,5e-05,6.44897]
[1780525928906,79.85,65125.88,0.0,0.91162,5e-05,6.44897]
[1780525928923,79.85,65129.32,0.0,0.9118,5e-05,6.43988]
[1780525929256,79.85,65129.32,0.0,0.9118,5e-05,6.43988]
[1780525929316,79.85,65129.32,0.0,0.9118,5e-05,6.43988]
[1780525929331,79.85,65133.27,0.0,0.91199,5e-05,6.42955]
[1780525930326,79.85,65133.27,0.0,0.91199,5e-05,6.42955]
[1780525930847,79.85,65133.27,0.0,0.91199,5e-05,6.42955]
[1780525930898,79.84,65127.43,0.0,0.9117,5e-05,6.4447]
[1780525931276,79.84,65127.43,0.0,0.9117,5e-05,6.4447]
[1780525931668,79.84,65127.43,0.0,0.9117,5e-05,6.4447]
[1780525931896,79.84,65126.99,0.0,0.91168,5e-05,6.44577]
[1780525932188,79.84,65124.01,0.0,0.91154,5e-05,6.45345]
[1780525933195,79.84,65119.59,0.0,0.91132,5e-05,6.4649]
[1780525934044,79.84,65119.59,0.0,0.91132,5e-05,6.4649]
[1780525934202,79.84,65120.77,0.0,0.91138,5e-05,6.4617]
[1780525935208,79.84,65123.04,0.0,0.91149,5e-05,6.45564]
[1780525936216,79.84,65126.92,0.0,0.91169,5e-05,6.44538]
[1780525937223,79.84,65127.72,0.0,0.91173,5e-05,6.44318]
[1780525938230,79.84,65132.91,0.0,0.91199,5e-05,6.42953]
[1780525939237,79.84,65135.32,0.0,0.91211,5e-05,6.42311]
[1780525940244,79.84,65137.34,0.0,0.91222,5e-05,6.41772]
[1780525942395,79.84,65140.28,0.0,0.91237,5e-05,6.40985]
[1780525943666,79.84,65140.28,0.0,0.91237,5e-05,6.40985]
[1780525943724,79.84,65140.28,0.0,0.91237,5e-05,6.40985]
[1780525943733,79.84,65140.28,0.0,0.91237,5e-05,6.40985]
[1780525943817,79.83,65144.04,0.0,0.91255,5e-05,6.39995]
[1780525944714,79.83,65144.04,0.0,0.91255,5e-05,6.39995]
[1780525944757,79.83,65145.85,0.0,0.91265,5e-05,6.39515]
[1780525948302,79.83,65141.89,0.0,0.91246,5e-05,6.40517]
[1780525949335,79.83,65141.89,0.0,0.91246,5e-05,6.40517]
[1780525949787,79.83,65141.89,0.0,0.91246,5e-05,6.40517]
[1780525949996,79.83,65141.89,0.0,0.91246,5e-05,6.40517]
[1780525951326,79.83,65145.37,0.0,0.91268,5e-05,6.39145]
[1780525952334,79.83,65141.21,0.0,0.91248,5e-05,6.4022]
[1780525953341,79.83,65138.62,0.0,0.91235,5e-05,6.40888]
[1780525955361,79.83,65134.8,0.0,0.91217,5e-05,6.41866]
[1780525956363,79.83,65134.26,0.0,0.91214,5e-05,6.41997]
[1780525958027,79.83,65134.26,0.0,0.91214,5e-05,6.41997]
[1780525957370,79.83,65132.4,0.0,0.91205,5e-05,6.42472]
[1780525958609,79.83,65132.4,0.0,0.91205,5e-05,6.42472]
[1780525958633,79.83,65128.56,0.0,0.91186,5e-05,6.43463]
[1780525959897,79.83,65128.56,0.0,0.91186,5e-05,6.43463]
[1780525959990,79.82,65127.56,0.0,0.91181,5e-05,6.43712]
[1780525961059,79.82,65127.56,0.0,0.91181,5e-05,6.43712]
[1780525960628,79.82,65119.5,0.0,0.91141,5e-05,6.45805]
[1780525961236,79.82,65119.5,0.0,0.91141,5e-05,6.45805]
[1780525961508,79.82,65119.5,0.0,0.91141,5e-05,6.45805]
[1780525961535,79.82,65107.03,0.0,0.91079,5e-05,6.49067]
[1780525962231,79.82,65107.03,0.0,0.91079,5e-05,6.49067]
[1780525962657,79.82,65107.03,0.0,0.91079,5e-05,6.49067]
[1780525962739,79.82,65107.03,0.0,0.91079,5e-05,6.49067]
[1780525962860,79.82,65107.03,0.0,0.91079,5e-05,6.49067]
[1780525962942,79.82,65099.06,0.0,0.91039,5e-05,6.51153]
[1780525963255,79.82,65099.06,0.0,0.91039,5e-05,6.51153]
[1780525963488,79.82,65099.06,0.0,0.91039,5e-05,6.51153]
[1780525963504,79.82,65099.06,0.0,0.91039,5e-05,6.51153]
[1780525963576,79.82,65105.45,0.0,0.91071,5e-05,6.49456]
[1780525964393,79.82,65105.45,0.0,0.91071,5e-05,6.49456]
[1780525964405,79.82,65105.45,0.0,0.91071,5e-05,6.49456]
[1780525964420,79.82,65105.07,0.0,0.9107,5e-05,6.49531]
[1780525965427,79.82,65101.63,0.0,0.91053,5e-05,6.50424]
[1780525966434,79.82,65098.41,0.0,0.91037,5e-05,6.51259]
[1780525967916,79.82,65098.41,0.0,0.91037,5e-05,6.51259]
[1780525968003,79.82,65098.41,0.0,0.91037,5e-05,6.51259]
[1780525968071,79.82,65098.1,0.0,0.91035,5e-05,6.5133]
[1780525968476,79.82,65098.1,0.0,0.91035,5e-05,6.5133]
[1780525968574,79.82,65092.29,0.0,0.91006,5e-05,6.52843]
[1780525969455,79.82,65088.22,0.0,0.90986,5e-05,6.53911]
[1780525970462,79.82,65087.89,0.0,0.90984,5e-05,6.53993]
[1780525971469,79.82,65091.11,0.0,0.91001,5e-05,6.53141]
[1780525972476,79.82,65096.62,0.0,0.91029,5e-05,6.51678]
[1780525973483,79.81,65095.95,0.0,0.91026,5e-05,6.51839]
[1780525974490,79.81,65090.52,0.0,0.90998,5e-05,6.53263]
[1780525975497,79.81,65089.05,0.0,0.90991,5e-05,6.53636]
[1780525976504,79.81,65093.73,0.0,0.91015,5e-05,6.52392]
[1780525977511,79.81,65098.34,0.0,0.91039,5e-05,6.51153]
[1780525978518,79.81,65100.68,0.0,0.91051,5e-05,6.50513]
[1780525979525,79.81,65103.79,0.0,0.91067,5e-05,6.49673]
[1780525980373,79.81,65103.79,0.0,0.91067,5e-05,6.49673]
[1780525980532,79.81,65110.23,0.0,0.911,5e-05,6.47962]
[1780525981111,79.81,65110.23,0.0,0.911,5e-05,6.47962]
[1780525981539,79.8,65114.66,0.0,0.91123,5e-05,6.4678]
[1780525982449,79.8,65114.66,0.0,0.91123,5e-05,6.4678]
[1780525982490,79.8,65114.66,0.0,0.91123,5e-05,6.4678]
[1780525982546,79.8,65120.99,0.0,0.91155,5e-05,6.45105]
[1780525983237,79.8,65120.99,0.0,0.91155,5e-05,6.45105]
[1780525983542,79.8,65120.99,0.0,0.91155,5e-05,6.45105]
[1780525983764,79.8,65120.99,0.0,0.91155,5e-05,6.45105]
[1780525983781,79.8,65129.62,0.0,0.91198,5e-05,6.42834]
[1780525984206,79.8,65129.62,0.0,0.91198,5e-05,6.42834]
[1780525984292,79.8,65129.62,0.0,0.91198,5e-05,6.42834]
[1780525984643,79.8,65129.62,0.0,0.91198,5e-05,6.42834]
[1780525984725,79.8,65129.62,0.0,0.91198,5e-05,6.42834]
[1780525984785,79.8,65129.74,0.0,0.91199,5e-05,6.42787]
[1780525985567,79.8,65126.63,0.0,0.91183,5e-05,6.43587]
[1780525986574,79.8,65125.88,0.0,0.9118,5e-05,6.43771]
[1780525987568,79.8,65125.88,0.0,0.9118,5e-05,6.43771]
[1780525987735,79.8,65125.88,0.0,0.9118,5e-05,6.43771]
[1780525987801,79.8,65128.17,0.0,0.91192,5e-05,6.4316]
[1780525988304,79.8,65128.17,0.0,0.91192,5e-05,6.4316]
[1780525989967,79.8,65127.98,0.0,0.91191,5e-05,6.43197]
[1780525990067,79.8,65130.47,0.0,0.91204,5e-05,6.42534]
[1780525991058,79.79,65122.78,0.0,0.91165,5e-05,6.4453]
[1780525991609,79.79,65121.46,0.0,0.91159,5e-05,6.44863]
[1780525992616,79.79,65123.35,0.0,0.91169,5e-05,6.44355]
[1780525994010,79.79,65120.42,0.0,0.91154,5e-05,6.45106]
[1780525994253,79.79,65120.42,0.0,0.91154,5e-05,6.45106]
[1780525994630,79.79,65116.12,0.0,0.91133,5e-05,6.46216]
[1780525995397,79.79,65116.12,0.0,0.91133,5e-05,6.46216]
[1780525995782,79.79,65116.12,0.0,0.91133,5e-05,6.46216]
[1780525996364,79.79,65116.33,0.0,0.91135,5e-05,6.46146]
[1780525996644,79.79,65117.93,0.0,0.91143,5e-05,6.45711]
[1780525997650,79.79,65122.81,0.0,0.91168,5e-05,6.44418]
[1780525998658,79.79,65126.11,0.0,0.91184,5e-05,6.4354]
[1780525999665,79.79,65124.84,0.0,0.91178,5e-05,6.43858]
[1780526000671,79.78,65124.57,0.0,0.91177,5e-05,6.43915]
[1780526001680,79.78,65127.43,0.0,0.91192,5e-05,6.43155]
[1780526002687,79.78,65126.69,0.0,0.91188,5e-05,6.43335]
[1780526003694,79.78,65127.35,0.0,0.91192,5e-05,6.4315]
[1780526004700,79.78,65124.67,0.0,0.91179,5e-05,6.43838]
[1780526005708,79.78,65125.39,0.0,0.91182,5e-05,6.43637]
[1780526006340,79.78,65125.39,0.0,0.91182,5e-05,6.43637]
[1780526006714,79.78,65123.61,0.0,0.91174,5e-05,6.44089]
[1780526007722,79.78,65118.1,0.0,0.91146,5e-05,6.45516]
[1780526008729,79.78,65117.55,0.0,0.91144,5e-05,6.45646]
[1780526009736,79.78,65119.23,0.0,0.91153,5e-05,6.45191]
[1780526010743,79.77,65119.84,0.0,0.91156,5e-05,6.45016]
[1780526011946,79.77,65119.84,0.0,0.91156,5e-05,6.45016]
[1780526012041,79.77,65111.67,0.0,0.91121,5e-05,6.46695]
[1780526012281,79.77,65111.67,0.0,0.91121,5e-05,6.46695]
[1780526012737,79.77,65111.67,0.0,0.91121,5e-05,6.46695]
[1780526012762,79.77,65097.24,0.0,0.91048,5e-05,6.50462]
[1780526013769,79.77,65093.23,0.0,0.91028,5e-05,6.5152]
[1780526014776,79.77,65094.19,0.0,0.91033,5e-05,6.51258]
[1780526015783,79.77,65093.12,0.0,0.91028,5e-05,6.51526]
[1780526016340,79.77,65093.12,0.0,0.91028,5e-05,6.51526]
[1780526017065,79.77,65093.12,0.0,0.91028,5e-05,6.51526]
[1780526017090,79.77,65088.83,0.0,0.91006,5e-05,6.52642]
[1780526017920,79.77,65088.83,0.0,0.91006,5e-05,6.52642]
[1780526018027,79.77,65079.51,0.0,0.90959,5e-05,6.55092]
[1780526018818,79.77,65085.28,0.0,0.90989,5e-05,6.5357]
[1780526019825,79.77,65088.43,0.0,0.91005,5e-05,6.52734]
[1780526020903,79.77,65088.43,0.0,0.91005,5e-05,6.52734]
[1780526021031,79.77,65088.75,0.0,0.91006,5e-05,6.52645]
[1780526021696,79.77,65088.75,0.0,0.91006,5e-05,6.52645]
[1780526021839,79.77,65083.45,0.0,0.9098,5e-05,6.54035]
[1780526022846,79.77,65082.42,0.0,0.90974,5e-05,6.54302]
[1780526023714,79.77,65082.42,0.0,0.90974,5e-05,6.54302]
[1780526023852,79.77,65080.05,0.0,0.90962,5e-05,6.5492]
[1780526024665,79.77,65080.05,0.0,0.90962,5e-05,6.5492]
[1780526024736,79.77,65080.05,0.0,0.90962,5e-05,6.5492]
[1780526024759,79.77,65080.05,0.0,0.90962,5e-05,6.5492]
[1780526024860,79.77,65071.44,0.0,0.90919,5e-05,6.57183]
[1780526025236,79.77,65071.44,0.0,0.90919,5e-05,6.57183]
[1780526025866,79.77,65069.5,0.0,0.90909,5e-05,6.57687]
[1780526026874,79.77,65069.69,0.0,0.9091,5e-05,6.57627]
[1780526027881,79.77,65068.72,0.0,0.90905,5e-05,6.57871]
[1780526028888,79.77,65068.24,0.0,0.90903,5e-05,6.57987]
[1780526031909,79.76,65064.9,0.0,0.90887,5e-05,6.58833]
[1780526032916,79.76,65064.51,0.0,0.90885,5e-05,6.58925]
[1780526033923,79.76,65063.78,0.0,0.90882,5e-05,6.59104]
[1780526035937,79.76,65063.1,0.0,0.90879,5e-05,6.59258]
[1780526036944,79.76,65063.8,0.0,0.90882,5e-05,6.59059]
[1780526038001,79.76,65063.8,0.0,0.90882,5e-05,6.59059]
[1780526038096,79.76,65061.3,0.0,0.9087,5e-05,6.59706]
[1780526038849,79.76,65061.3,0.0,0.9087,5e-05,6.59706]
[1780526038957,79.76,65058.89,0.0,0.90858,5e-05,6.6033]
[1780526039965,79.76,65059.04,0.0,0.90859,5e-05,6.60276]
[1780526040972,79.75,65061.13,0.0,0.9087,5e-05,6.59708]
[1780526041980,79.75,65062.5,0.0,0.90877,5e-05,6.59332]
[1780526042987,79.75,65064.05,0.0,0.90885,5e-05,6.58908]
[1780526043994,79.75,65054.35,0.0,0.90836,5e-05,6.61458]
[1780526044363,79.75,65054.35,0.0,0.90836,5e-05,6.61458]
[1780526044520,79.75,65054.35,0.0,0.90836,5e-05,6.61458]
[1780526045001,79.75,65042.27,0.0,0.90774,5e-05,6.64643]
[1780526046014,79.75,65046.36,0.0,0.90795,5e-05,6.63542]
[1780526046482,79.75,65046.36,0.0,0.90795,5e-05,6.63542]
[1780526047020,79.75,65053.72,0.0,0.90834,5e-05,6.61573]
[1780526048030,79.75,65051.68,0.0,0.90823,5e-05,6.62093]
[1780526049036,79.74,65046.14,0.0,0.90795,5e-05,6.63542]
[1780526050043,79.74,65046.61,0.0,0.90798,5e-05,6.634]
[1780526052058,79.74,65046.2,0.0,0.90797,5e-05,6.63469]
[1780526053065,79.74,65047.04,0.0,0.90801,5e-05,6.63227]
[1780526054072,79.74,65047.67,0.0,0.90805,5e-05,6.63041]
[1780526055083,79.74,65058.62,0.0,0.90861,5e-05,6.60125]
[1780526055915,79.74,65058.62,0.0,0.90861,5e-05,6.60125]
[1780526056098,79.74,65071.67,0.0,0.90929,5e-05,6.56661]
[1780526056936,79.74,65071.67,0.0,0.90929,5e-05,6.56661]
[1780526057095,79.73,65078.97,0.0,0.90966,5e-05,6.54723]
[1780526058102,79.73,65090.42,0.0,0.91024,5e-05,6.51701]
[1780526059597,79.73,65089.49,0.0,0.9102,5e-05,6.51939]
[1780526060116,79.73,65084.81,0.0,0.90996,5e-05,6.53168]
[1780526061122,79.73,65083.18,0.0,0.90988,5e-05,6.53594]
[1780526062130,79.73,65087.53,0.0,0.9101,5e-05,6.52446]
[1780526063137,79.73,65098.17,0.0,0.91064,5e-05,6.49646]
[1780526063252,79.73,65098.17,0.0,0.91064,5e-05,6.49646]
[1780526064144,79.73,65107.7,0.0,0.91112,5e-05,6.47129]
[1780526065152,79.73,65106.84,0.0,0.91108,5e-05,6.4734]
[1780526065755,79.73,65106.84,0.0,0.91108,5e-05,6.4734]
[1780526065884,79.73,65106.84,0.0,0.91108,5e-05,6.4734]
[1780526066159,79.73,65109.63,0.0,0.91122,5e-05,6.46599]
[1780526067123,79.73,65109.63,0.0,0.91122,5e-05,6.46599]
[1780526067166,79.73,65108.19,0.0,0.91115,5e-05,6.46966]
[1780526068173,79.73,65102.76,0.0,0.91088,5e-05,6.4838]
[1780526069180,79.73,65104.82,0.0,0.91098,5e-05,6.47831]
[1780526070525,79.73,65105.79,0.0,0.91103,5e-05,6.47564]
[1780526070566,79.73,65105.79,0.0,0.91103,5e-05,6.47564]
[1780526071194,79.73,65105.98,0.0,0.9111,5e-05,6.4706]
[1780526071235,79.73,65105.98,0.0,0.9111,5e-05,6.4706]
[1780526072201,79.72,65103.69,0.0,0.91099,5e-05,6.4765]
[1780526073217,79.72,65097.79,0.0,0.91069,5e-05,6.49187]
[1780526074979,79.72,65097.79,0.0,0.91069,5e-05,6.49187]
[1780526075076,79.72,65096.03,0.0,0.9106,5e-05,6.49633]
[1780526075646,79.72,65099.59,0.0,0.91079,5e-05,6.48689]
[1780526076231,79.72,65105.29,0.0,0.91107,5e-05,6.47194]
[1780526077238,79.72,65109.34,0.0,0.91128,5e-05,6.46123]
[1780526078386,79.72,65109.34,0.0,0.91128,5e-05,6.46123]
[1780526078436,79.72,65108.77,0.0,0.91125,5e-05,6.46256]
[1780526079258,79.72,65111.38,0.0,0.91138,5e-05,6.45572]
[1780526080291,79.72,65111.38,0.0,0.91138,5e-05,6.45572]
[1780526080906,79.72,65111.38,0.0,0.91138,5e-05,6.45572]
[1780526081140,79.72,65111.38,0.0,0.91138,5e-05,6.45572]
[1780526081166,79.72,65111.38,0.0,0.91138,5e-05,6.45572]
[1780526081238,79.72,65111.65,0.0,0.9114,5e-05,6.4549]
[1780526081272,79.72,65115.87,0.0,0.91161,5e-05,6.44386]
[1780526083104,79.72,65115.87,0.0,0.91161,5e-05,6.44386]
[1780526083115,79.72,65118.41,0.0,0.91174,5e-05,6.43713]
[1780526083285,79.72,65117.59,0.0,0.9117,5e-05,6.43924]
[1780526084292,79.72,65119.48,0.0,0.91179,5e-05,6.43428]
[1780526085451,79.72,65119.48,0.0,0.91179,5e-05,6.43428]
[1780526085485,79.72,65125.28,0.0,0.91208,5e-05,6.41911]
[1780526086307,79.72,65124.16,0.0,0.91203,5e-05,6.42202]
[1780526087689,79.72,65124.16,0.0,0.91203,5e-05,6.42202]
[1780526087722,79.72,65120.87,0.0,0.91186,5e-05,6.43062]
[1780526088321,79.72,65121.11,0.0,0.91187,5e-05,6.43]
[1780526089327,79.72,65121.95,0.0,0.91192,5e-05,6.4278]
[1780526090851,79.72,65121.95,0.0,0.91192,5e-05,6.4278]
[1780526091764,79.72,65116.71,0.0,0.91165,5e-05,6.44149]
[1780526092349,79.72,65109.29,0.0,0.91128,5e-05,6.4609]
[1780526093356,79.72,65108.26,0.0,0.91123,5e-05,6.46358]
[1780526094363,79.72,65106.51,0.0,0.91115,5e-05,6.46811]
[1780526095244,79.72,65106.51,0.0,0.91115,5e-05,6.46811]
[1780526095370,79.72,65101.46,0.0,0.91089,5e-05,6.48129]
[1780526096378,79.72,65100.91,0.0,0.91087,5e-05,6.48266]
[1780526097384,79.72,65100.36,0.0,0.91084,5e-05,6.48402]
[1780526098391,79.72,65101.74,0.0,0.91091,5e-05,6.48032]
[1780526099554,79.72,65100.68,0.0,0.91086,5e-05,6.48301]
[1780526100406,79.71,65101.29,0.0,0.91089,5e-05,6.48132]
[1780526101378,79.71,65101.29,0.0,0.91089,5e-05,6.48132]
[1780526102193,79.71,65101.29,0.0,0.91089,5e-05,6.48132]
[1780526102205,79.71,65103.01,0.0,0.91098,5e-05,6.47673]
[1780526102838,79.71,65103.01,0.0,0.91098,5e-05,6.47673]
[1780526102901,79.71,65116.67,0.0,0.91167,5e-05,6.44087]
[1780526103994,79.71,65116.67,0.0,0.91167,5e-05,6.44087]
[1780526104116,79.71,65116.67,0.0,0.91167,5e-05,6.44087]
[1780526104165,79.71,65130.55,0.0,0.91236,5e-05,6.40446]
[1780526104437,79.71,65135.99,0.0,0.91263,5e-05,6.39011]
[1780526105444,79.71,65132.47,0.0,0.91246,5e-05,6.39919]
[1780526106827,79.71,65132.47,0.0,0.91246,5e-05,6.39919]
[1780526106870,79.71,65128.02,0.0,0.91224,5e-05,6.41072]
[1780526107458,79.71,65123.91,0.0,0.91204,5e-05,6.42145]
[1780526108465,79.71,65119.3,0.0,0.91181,5e-05,6.43332]
[1780526109472,79.71,65112.24,0.0,0.91146,5e-05,6.45168]
[1780526110701,79.71,65112.24,0.0,0.91146,5e-05,6.45168]
[1780526110735,79.71,65112.24,0.0,0.91146,5e-05,6.45168]
[1780526110784,79.71,65112.24,0.0,0.91146,5e-05,6.45168]
[1780526110886,79.71,65112.24,0.0,0.91146,5e-05,6.45168]
[1780526110998,79.71,65112.24,0.0,0.91146,5e-05,6.45168]
[1780526111047,79.71,65112.24,0.0,0.91146,5e-05,6.45168]
[1780526111241,79.71,65112.24,0.0,0.91146,5e-05,6.45168]
[1780526111100,79.71,65107.12,0.0,0.9112,5e-05,6.46497]
[1780526111277,79.71,65107.12,0.0,0.9112,5e-05,6.46497]
[1780526111504,79.71,65107.12,0.0,0.9112,5e-05,6.46497]
[1780526111595,79.71,65107.12,0.0,0.9112,5e-05,6.46497]
[1780526111742,79.71,65107.12,0.0,0.9112,5e-05,6.46497]
[1780526112059,79.71,65107.12,0.0,0.9112,5e-05,6.46497]
[1780526112210,79.71,65107.12,0.0,0.9112,5e-05,6.46497]
[1780526112237,79.71,65107.12,0.0,0.9112,5e-05,6.46497]
[1780526112075,79.71,65103.57,0.0,0.91103,5e-05,6.47412]
[1780526112317,79.71,65103.57,0.0,0.91103,5e-05,6.47412]
[1780526112510,79.71,65103.57,0.0,0.91103,5e-05,6.47412]
[1780526112549,79.71,65103.57,0.0,0.91103,5e-05,6.47412]
[1780526112570,79.7,65100.69,0.0,0.91089,5e-05,6.4815]
[1780526113776,79.7,65100.69,0.0,0.91089,5e-05,6.4815]
[1780526113861,79.7,65100.69,0.0,0.91089,5e-05,6.4815]
[1780526113913,79.7,65100.69,0.0,0.91089,5e-05,6.4815]
[1780526113999,79.7,65100.69,0.0,0.91089,5e-05,6.4815]
[1780526115107,79.7,65099.07,0.0,0.91081,5e-05,6.48557]
[1780526115168,79.7,65099.07,0.0,0.91081,5e-05,6.48557]
[1780526115221,79.7,65099.07,0.0,0.91081,5e-05,6.48557]
[1780526115245,79.7,65099.07,0.0,0.91081,5e-05,6.48557]
[1780526115604,79.7,65099.55,0.0,0.91084,5e-05,6.48412]
[1780526115737,79.7,65099.55,0.0,0.91084,5e-05,6.48412]
[1780526115822,79.7,65099.55,0.0,0.91084,5e-05,6.48412]
[1780526118447,79.7,65103.03,0.0,0.91102,5e-05,6.4744]
[1780526118500,79.7,65103.03,0.0,0.91102,5e-05,6.4744]
[1780526118739,79.7,65103.03,0.0,0.91102,5e-05,6.4744]
[1780526118759,79.7,65103.03,0.0,0.91102,5e-05,6.4744]
[1780526118999,79.7,65103.03,0.0,0.91102,5e-05,6.4744]
[1780526119111,79.7,65103.03,0.0,0.91102,5e-05,6.4744]
[1780526119239,79.7,65103.03,0.0,0.91102,5e-05,6.4744]
[1780526119188,79.7,65104.38,0.0,0.91109,5e-05,6.47067]
[1780526119403,79.7,65104.38,0.0,0.91109,5e-05,6.47067]
[1780526120215,79.7,65104.38,0.0,0.91109,5e-05,6.47067]
[1780526120239,79.7,65104.38,0.0,0.91109,5e-05,6.47067]
[1780526119542,79.7,65111.4,0.0,0.91145,5e-05,6.4521]
[1780526120321,79.7,65111.4,0.0,0.91145,5e-05,6.4521]
[1780526120374,79.7,65111.4,0.0,0.91145,5e-05,6.4521]
[1780526120501,79.7,65111.4,0.0,0.91145,5e-05,6.4521]
[1780526120552,79.7,65111.4,0.0,0.91145,5e-05,6.4521]
[1780526120659,79.7,65111.4,0.0,0.91145,5e-05,6.4521]
[1780526120711,79.7,65111.4,0.0,0.91145,5e-05,6.4521]
[1780526120736,79.7,65111.4,0.0,0.91145,5e-05,6.4521]
[1780526120763,79.7,65111.4,0.0,0.91145,5e-05,6.4521]
[1780526120820,79.7,65111.4,0.0,0.91145,5e-05,6.4521]
[1780526120837,79.69,65112.88,0.0,0.91153,5e-05,6.44804]
[1780526122993,79.69,65113.21,0.0,0.91155,5e-05,6.44703]
[1780526123011,79.69,65113.21,0.0,0.91155,5e-05,6.44703]
[1780526123024,79.69,65113.21,0.0,0.91155,5e-05,6.44703]
[1780526123066,79.69,65113.21,0.0,0.91155,5e-05,6.44703]
[1780526123168,79.69,65113.21,0.0,0.91155,5e-05,6.44703]
[1780526123183,79.69,65113.21,0.0,0.91155,5e-05,6.44703]
[1780526123238,79.69,65113.21,0.0,0.91155,5e-05,6.44703]
[1780526123258,79.69,65114.04,0.0,0.91159,5e-05,6.44472]
[1780526123291,79.69,65114.04,0.0,0.91159,5e-05,6.44472]
[1780526123315,79.69,65114.04,0.0,0.91159,5e-05,6.44472]
[1780526123497,79.69,65114.04,0.0,0.91159,5e-05,6.44472]
[1780526123923,79.69,65114.04,0.0,0.91159,5e-05,6.44472]
[1780526123995,79.69,65114.04,0.0,0.91159,5e-05,6.44472]
[1780526124029,79.69,65114.04,0.0,0.91159,5e-05,6.44472]
[1780526124073,79.69,65114.04,0.0,0.91159,5e-05,6.44472]
[1780526124135,79.69,65114.04,0.0,0.91159,5e-05,6.44472]
[1780526124242,79.69,65114.04,0.0,0.91159,5e-05,6.44472]
[1780526124252,79.69,65114.04,0.0,0.91159,5e-05,6.44472]
[1780526124236,79.69,65116.05,0.0,0.91169,5e-05,6.43931]
[1780526124498,79.69,65116.05,0.0,0.91169,5e-05,6.43931]
[1780526124588,79.69,65121.38,0.0,0.91196,5e-05,6.42524]
[1780526125591,79.69,65129.25,0.0,0.91235,5e-05,6.40469]
[1780526126329,79.69,65129.25,0.0,0.91235,5e-05,6.40469]
[1780526126379,79.69,65129.25,0.0,0.91235,5e-05,6.40469]
[1780526126485,79.69,65129.25,0.0,0.91235,5e-05,6.40469]
[1780526126492,79.69,65129.25,0.0,0.91235,5e-05,6.40469]
[1780526126528,79.69,65129.25,0.0,0.91235,5e-05,6.40469]
[1780526126739,79.69,65129.25,0.0,0.91235,5e-05,6.40469]
[1780526127009,79.69,65129.25,0.0,0.91235,5e-05,6.40469]
[1780526127061,79.69,65129.25,0.0,0.91235,5e-05,6.40469]
[1780526127202,79.69,65129.25,0.0,0.91235,5e-05,6.40469]
[1780526127253,79.69,65129.25,0.0,0.91235,5e-05,6.40469]
[1780526127074,79.69,65135.91,0.0,0.91269,5e-05,6.38708]
[1780526128013,79.69,65135.91,0.0,0.91269,5e-05,6.38708]
[1780526128073,79.69,65135.91,0.0,0.91269,5e-05,6.38708]
[1780526128112,79.69,65135.91,0.0,0.91269,5e-05,6.38708]
[1780526128128,79.69,65135.91,0.0,0.91269,5e-05,6.38708]
[1780526128171,79.69,65133.48,0.0,0.91257,5e-05,6.39333]
[1780526128384,79.69,65133.48,0.0,0.91257,5e-05,6.39333]
[1780526128514,79.69,65133.48,0.0,0.91257,5e-05,6.39333]
[1780526128657,79.69,65133.48,0.0,0.91257,5e-05,6.39333]
[1780526128739,79.69,65133.48,0.0,0.91257,5e-05,6.39333]
[1780526128829,79.69,65133.48,0.0,0.91257,5e-05,6.39333]
[1780526129027,79.69,65133.48,0.0,0.91257,5e-05,6.39333]
[1780526129076,79.69,65133.48,0.0,0.91257,5e-05,6.39333]
[1780526129127,79.69,65133.48,0.0,0.91257,5e-05,6.39333]
[1780526129191,79.69,65133.48,0.0,0.91257,5e-05,6.39333]
[1780526129239,79.69,65133.48,0.0,0.91257,5e-05,6.39333]
[1780526129228,79.69,65129.33,0.0,0.91236,5e-05,6.40411]
[1780526129302,79.69,65129.33,0.0,0.91236,5e-05,6.40411]
[1780526129339,79.69,65129.33,0.0,0.91236,5e-05,6.40411]
[1780526129380,79.69,65129.33,0.0,0.91236,5e-05,6.40411]
[1780526129405,79.69,65129.33,0.0,0.91236,5e-05,6.40411]
[1780526129472,79.69,65129.33,0.0,0.91236,5e-05,6.40411]
[1780526129496,79.69,65129.33,0.0,0.91236,5e-05,6.40411]
[1780526129516,79.69,65129.33,0.0,0.91236,5e-05,6.40411]
[1780526129575,79.69,65129.33,0.0,0.91236,5e-05,6.40411]
[1780526129622,79.69,65129.33,0.0,0.91236,5e-05,6.40411]
[1780526129726,79.69,65129.33,0.0,0.91236,5e-05,6.40411]
[1780526129737,79.69,65129.33,0.0,0.91236,5e-05,6.40411]
[1780526129840,79.69,65129.33,0.0,0.91236,5e-05,6.40411]
[1780526129907,79.69,65129.33,0.0,0.91236,5e-05,6.40411]
[1780526130233,79.69,65129.33,0.0,0.91236,5e-05,6.40411]
[1780526129941,79.69,65127.69,0.0,0.91228,5e-05,6.40833]
[1780526130347,79.69,65127.69,0.0,0.91228,5e-05,6.40833]
[1780526130500,79.69,65127.69,0.0,0.91228,5e-05,6.40833]
[1780526130511,79.69,65127.69,0.0,0.91228,5e-05,6.40833]
[1780526130626,79.69,65125.54,0.0,0.91218,5e-05,6.41387]
[1780526131410,79.69,65125.54,0.0,0.91218,5e-05,6.41387]
[1780526131498,79.69,65125.54,0.0,0.91218,5e-05,6.41387]
[1780526131514,79.69,65125.54,0.0,0.91218,5e-05,6.41387]
[1780526131577,79.69,65125.54,0.0,0.91218,5e-05,6.41387]
[1780526131698,79.69,65125.54,0.0,0.91218,5e-05,6.41387]
[1780526131739,79.69,65125.54,0.0,0.91218,5e-05,6.41387]
[1780526131759,79.69,65125.54,0.0,0.91218,5e-05,6.41387]
[1780526131861,79.69,65125.54,0.0,0.91218,5e-05,6.41387]
[1780526131965,79.69,65125.54,0.0,0.91218,5e-05,6.41387]
[1780526131999,79.69,65125.54,0.0,0.91218,5e-05,6.41387]
[1780526132076,79.69,65125.54,0.0,0.91218,5e-05,6.41387]
[1780526132155,79.69,65125.54,0.0,0.91218,5e-05,6.41387]
[1780526132222,79.69,65125.54,0.0,0.91218,5e-05,6.41387]
[1780526132237,79.69,65125.54,0.0,0.91218,5e-05,6.41387]
[1780526132177,79.69,65122.03,0.0,0.91206,5e-05,6.41852]
[1780526132295,79.69,65122.03,0.0,0.91206,5e-05,6.41852]
[1780526132457,79.69,65122.03,0.0,0.91206,5e-05,6.41852]
[1780526132503,79.69,65122.03,0.0,0.91206,5e-05,6.41852]
[1780526132619,79.69,65122.03,0.0,0.91206,5e-05,6.41852]
[1780526132737,79.69,65122.03,0.0,0.91206,5e-05,6.41852]
[1780526132824,79.69,65122.03,0.0,0.91206,5e-05,6.41852]
[1780526133019,79.69,65122.03,0.0,0.91206,5e-05,6.41852]
[1780526133079,79.69,65122.03,0.0,0.91206,5e-05,6.41852]
[1780526133119,79.69,65122.03,0.0,0.91206,5e-05,6.41852]
[1780526133165,79.69,65122.03,0.0,0.91206,5e-05,6.41852]
[1780526133225,79.69,65122.03,0.0,0.91206,5e-05,6.41852]
[1780526133238,79.69,65122.03,0.0,0.91206,5e-05,6.41852]
[1780526133241,79.69,65122.24,0.0,0.91207,5e-05,6.41788]
[1780526133308,79.69,65122.24,0.0,0.91207,5e-05,6.41788]
[1780526133409,79.69,65122.24,0.0,0.91207,5e-05,6.41788]
[1780526134481,79.68,65122.81,0.0,0.9121,5e-05,6.4163]
[1780526134502,79.68,65122.81,0.0,0.9121,5e-05,6.4163]
[1780526134536,79.68,65122.81,0.0,0.9121,5e-05,6.4163]
[1780526134642,79.68,65122.81,0.0,0.9121,5e-05,6.4163]
[1780526134740,79.68,65122.81,0.0,0.9121,5e-05,6.4163]
[1780526134802,79.68,65122.81,0.0,0.9121,5e-05,6.4163]
[1780526135236,79.68,65122.81,0.0,0.9121,5e-05,6.4163]
[1780526134810,79.68,65122.1,0.0,0.91207,5e-05,6.41805]
[1780526135661,79.68,65121.81,0.0,0.91205,5e-05,6.41871]
[1780526136772,79.68,65121.81,0.0,0.91205,5e-05,6.41871]
[1780526136878,79.68,65121.81,0.0,0.91205,5e-05,6.41871]
[1780526137000,79.68,65121.81,0.0,0.91205,5e-05,6.41871]
[1780526137086,79.68,65121.81,0.0,0.91205,5e-05,6.41871]
[1780526137192,79.68,65121.81,0.0,0.91205,5e-05,6.41871]
[1780526137238,79.68,65121.81,0.0,0.91205,5e-05,6.41871]
[1780526137188,79.68,65122.81,0.0,0.9121,5e-05,6.416]
[1780526137298,79.68,65122.81,0.0,0.9121,5e-05,6.416]
[1780526137500,79.68,65122.81,0.0,0.9121,5e-05,6.416]
[1780526137509,79.68,65122.81,0.0,0.9121,5e-05,6.416]
[1780526137615,79.68,65122.81,0.0,0.9121,5e-05,6.416]
[1780526137675,79.68,65126.27,0.0,0.91228,5e-05,6.40687]
[1780526139233,79.68,65126.27,0.0,0.91228,5e-05,6.40687]
[1780526138682,79.68,65126.91,0.0,0.91231,5e-05,6.4051]
[1780526139355,79.68,65126.91,0.0,0.91231,5e-05,6.4051]
[1780526139493,79.68,65126.91,0.0,0.91231,5e-05,6.4051]
[1780526139633,79.68,65126.91,0.0,0.91231,5e-05,6.4051]
[1780526140007,79.68,65126.91,0.0,0.91231,5e-05,6.4051]
[1780526140146,79.68,65126.91,0.0,0.91231,5e-05,6.4051]
[1780526140239,79.68,65126.91,0.0,0.91231,5e-05,6.4051]
[1780526140252,79.68,65126.91,0.0,0.91231,5e-05,6.4051]
[1780526140277,79.68,65126.91,0.0,0.91231,5e-05,6.4051]
[1780526140201,79.68,65124.28,0.0,0.91218,5e-05,6.41189]
[1780526140974,79.68,65124.28,0.0,0.91218,5e-05,6.41189]
[1780526140997,79.68,65124.28,0.0,0.91218,5e-05,6.41189]
[1780526141215,79.68,65124.28,0.0,0.91218,5e-05,6.41189]
[1780526141245,79.68,65124.28,0.0,0.91218,5e-05,6.41189]
[1780526141281,79.68,65124.19,0.0,0.91218,5e-05,6.41204]
[1780526141313,79.68,65124.19,0.0,0.91218,5e-05,6.41204]
[1780526141325,79.68,65124.19,0.0,0.91218,5e-05,6.41204]
[1780526141491,79.68,65124.19,0.0,0.91218,5e-05,6.41204]
[1780526141532,79.68,65124.19,0.0,0.91218,5e-05,6.41204]
[1780526141641,79.68,65124.19,0.0,0.91218,5e-05,6.41204]
[1780526141743,79.68,65124.19,0.0,0.91218,5e-05,6.41204]
[1780526141987,79.68,65124.19,0.0,0.91218,5e-05,6.41204]
[1780526142057,79.68,65122.64,0.0,0.9121,5e-05,6.416]
[1780526142720,79.68,65123.11,0.0,0.91213,5e-05,6.41469]
[1780526144237,79.68,65123.11,0.0,0.91213,5e-05,6.41469]
[1780526144238,79.68,65124.83,0.0,0.91222,5e-05,6.4101]
[1780526144734,79.68,65124.47,0.0,0.9122,5e-05,6.41094]
[1780526145741,79.68,65124.14,0.0,0.91219,5e-05,6.41172]
[1780526146748,79.68,65124.81,0.0,0.91222,5e-05,6.40988]
[1780526147755,79.68,65126.38,0.0,0.9123,5e-05,6.4057]
[1780526148761,79.68,65126.07,0.0,0.91229,5e-05,6.40642]
[1780526149472,79.68,65126.07,0.0,0.91229,5e-05,6.40642]
[1780526150296,79.67,65120.6,0.0,0.91202,5e-05,6.42063]
[1780526151239,79.67,65120.6,0.0,0.91202,5e-05,6.42063]
[1780526151285,79.67,65106.89,0.0,0.91133,5e-05,6.45642]
[1780526151320,79.67,65106.89,0.0,0.91133,5e-05,6.45642]
[1780526151489,79.67,65106.89,0.0,0.91133,5e-05,6.45642]
[1780526151657,79.67,65106.89,0.0,0.91133,5e-05,6.45642]
[1780526151783,79.67,65100.73,0.0,0.91102,5e-05,6.47247]
[1780526152646,79.67,65100.73,0.0,0.91102,5e-05,6.47247]
[1780526152790,79.67,65100.5,0.0,0.91102,5e-05,6.47292]
[1780526153530,79.67,65100.5,0.0,0.91102,5e-05,6.47292]
[1780526153798,79.67,65104.96,0.0,0.91124,5e-05,6.46104]
[1780526154805,79.67,65107.31,0.0,0.91136,5e-05,6.4547]
[1780526155491,79.67,65107.31,0.0,0.91136,5e-05,6.4547]
[1780526155848,79.67,65107.31,0.0,0.91136,5e-05,6.4547]
[1780526155952,79.67,65107.31,0.0,0.91136,5e-05,6.4547]
[1780526156015,79.67,65107.31,0.0,0.91136,5e-05,6.4547]
[1780526156069,79.67,65107.42,0.0,0.91137,5e-05,6.45425]
[1780526156391,79.67,65107.42,0.0,0.91137,5e-05,6.45425]
[1780526156818,79.67,65112.82,0.0,0.91165,5e-05,6.43996]
[1780526157827,79.67,65117.38,0.0,0.91188,5e-05,6.42788]
[1780526159002,79.67,65117.38,0.0,0.91188,5e-05,6.42788]
[1780526159004,79.67,65119.35,0.0,0.91198,5e-05,6.4226]
[1780526161008,79.66,65119.4,0.0,0.91198,5e-05,6.42235]
[1780526161079,79.66,65110.12,0.0,0.91152,5e-05,6.44653]
[1780526161855,79.66,65093.43,0.0,0.91068,5e-05,6.4902]
[1780526162873,79.66,65086.76,0.0,0.91035,5e-05,6.50758]
[1780526164004,79.66,65086.76,0.0,0.91035,5e-05,6.50758]
[1780526164037,79.66,65083.59,0.0,0.91019,5e-05,6.51572]
[1780526164371,79.66,65083.59,0.0,0.91019,5e-05,6.51572]
[1780526165022,79.66,65083.59,0.0,0.91019,5e-05,6.51572]
[1780526165081,79.66,65065.39,0.0,0.90927,5e-05,6.56357]
[1780526165424,79.66,65065.39,0.0,0.90927,5e-05,6.56357]
[1780526165900,79.66,65059.15,0.0,0.90895,5e-05,6.58004]
[1780526166364,79.66,65059.15,0.0,0.90895,5e-05,6.58004]
[1780526166907,79.66,65061.47,0.0,0.90907,5e-05,6.57382]
[1780526169003,79.66,65061.4,0.0,0.90907,5e-05,6.5739]
[1780526169013,79.66,65060.3,0.0,0.90901,5e-05,6.5767]
[1780526170935,79.66,65060.73,0.0,0.90904,5e-05,6.57535]
[1780526171942,79.66,65062.28,0.0,0.90912,5e-05,6.57115]
[1780526172802,79.66,65062.28,0.0,0.90912,5e-05,6.57115]
[1780526172855,79.66,65062.28,0.0,0.90912,5e-05,6.57115]
[1780526172857,79.66,65062.28,0.0,0.90912,5e-05,6.57115]
[1780526172949,79.65,65064.53,0.0,0.90924,5e-05,6.56511]
[1780526173444,79.65,65064.53,0.0,0.90924,5e-05,6.56511]
[1780526175970,79.65,65062.82,0.0,0.90916,5e-05,6.56935]
[1780526176767,79.65,65062.82,0.0,0.90916,5e-05,6.56935]
[1780526176954,79.65,65062.82,0.0,0.90916,5e-05,6.56935]
[1780526176978,79.65,65057.1,0.0,0.90887,5e-05,6.58437]
[1780526177985,79.65,65047.58,0.0,0.90838,5e-05,6.60946]
[1780526178992,79.65,65049.7,0.0,0.90849,5e-05,6.60373]
[1780526180324,79.65,65049.7,0.0,0.90849,5e-05,6.60373]
[1780526179999,79.65,65049.18,0.0,0.90847,5e-05,6.60495]
[1780526181014,79.65,65049.18,0.0,0.90847,5e-05,6.60495]
[1780526181188,79.65,65049.18,0.0,0.90847,5e-05,6.60495]
[1780526181258,79.65,65049.18,0.0,0.90847,5e-05,6.60495]
[1780526181226,79.65,65045.41,0.0,0.90827,5e-05,6.61494]
[1780526182013,79.65,65039.19,0.0,0.90795,5e-05,6.63142]
[1780526183020,79.65,65037.37,0.0,0.90786,5e-05,6.63594]
[1780526183853,79.65,65037.37,0.0,0.90786,5e-05,6.63594]
[1780526184062,79.65,65040.92,0.0,0.90805,5e-05,6.62634]
[1780526185067,79.64,65045.29,0.0,0.90828,5e-05,6.61456]
[1780526185695,79.64,65045.29,0.0,0.90828,5e-05,6.61456]
[1780526186073,79.64,65044.31,0.0,0.90823,5e-05,6.61698]
[1780526187258,79.64,65044.31,0.0,0.90823,5e-05,6.61698]
[1780526187309,79.64,65044.66,0.0,0.90825,5e-05,6.61589]
[1780526188088,79.64,65045.36,0.0,0.90829,5e-05,6.61387]
[1780526189095,79.64,65046.13,0.0,0.90834,5e-05,6.61166]
[1780526190102,79.64,65044.9,0.0,0.90827,5e-05,6.61476]
[1780526191109,79.64,65046.88,0.0,0.90843,5e-05,6.60489]
[1780526192116,79.64,65047.97,0.0,0.90849,5e-05,6.60185]
[1780526192875,79.64,65047.97,0.0,0.90849,5e-05,6.60185]
[1780526193179,79.64,65045.24,0.0,0.90835,5e-05,6.60893]
[1780526193473,79.64,65045.24,0.0,0.90835,5e-05,6.60893]
[1780526194130,79.63,65039.75,0.0,0.90807,5e-05,6.62333]
[1780526195137,79.63,65039.39,0.0,0.90806,5e-05,6.62413]
[1780526196144,79.63,65042.78,0.0,0.90824,5e-05,6.61497]
[1780526197262,79.63,65042.78,0.0,0.90824,5e-05,6.61497]
[1780526197347,79.63,65053.61,0.0,0.9088,5e-05,6.58612]
[1780526197423,79.63,65053.61,0.0,0.9088,5e-05,6.58612]
[1780526198158,79.63,65059.87,0.0,0.90912,5e-05,6.56941]
[1780526199165,79.63,65061.07,0.0,0.90918,5e-05,6.56612]
[1780526200172,79.63,65060.42,0.0,0.90915,5e-05,6.56774]
[1780526202186,79.63,65061.57,0.0,0.90921,5e-05,6.56452]
[1780526203193,79.63,65059.42,0.0,0.90911,5e-05,6.57011]
[1780526204214,79.63,65059.42,0.0,0.90911,5e-05,6.57011]
[1780526204299,79.63,65052.96,0.0,0.90878,5e-05,6.5871]
[1780526204607,79.63,65052.96,0.0,0.90878,5e-05,6.5871]
[1780526205186,79.63,65052.96,0.0,0.90878,5e-05,6.5871]
[1780526205290,79.63,65052.96,0.0,0.90878,5e-05,6.5871]
[1780526205207,79.62,65046.27,0.0,0.90843,5e-05,6.60471]
[1780526206214,79.62,65044.11,0.0,0.90833,5e-05,6.61031]
[1780526207288,79.62,65044.11,0.0,0.90833,5e-05,6.61031]
[1780526207342,79.62,65042.44,0.0,0.90824,5e-05,6.61459]
[1780526208227,79.62,65039.56,0.0,0.9081,5e-05,6.62207]
[1780526210244,79.62,65035.29,0.0,0.90788,5e-05,6.63306]
[1780526210443,79.62,65035.29,0.0,0.90788,5e-05,6.63306]
[1780526210507,79.62,65035.29,0.0,0.90788,5e-05,6.63306]
[1780526210729,79.62,65035.29,0.0,0.90788,5e-05,6.63306]
[1780526211078,79.62,65035.29,0.0,0.90788,5e-05,6.63306]
[1780526211249,79.62,65025.5,0.0,0.90738,5e-05,6.65892]
[1780526212256,79.62,65022.72,0.0,0.90724,5e-05,6.66615]
[1780526213262,79.62,65022.55,0.0,0.90723,5e-05,6.66641]
[1780526214270,79.61,65023.17,0.0,0.90727,5e-05,6.66455]
[1780526217291,79.61,65022.75,0.0,0.90726,5e-05,6.66506]
[1780526218298,79.61,65020.64,0.0,0.90715,5e-05,6.67047]
[1780526219305,79.61,65019.93,0.0,0.90712,5e-05,6.67215]
[1780526220312,79.61,65018.89,0.0,0.90707,5e-05,6.67471]
[1780526223252,79.6,65018.94,0.0,0.90708,5e-05,6.67414]
[1780526223252,79.6,65018.94,0.0,0.90708,5e-05,6.67414]
[1780526223344,79.6,65010.73,0.0,0.90665,5e-05,6.69579]
[1780526224341,79.6,65001.13,0.0,0.90616,5e-05,6.72117]
[1780526224443,79.6,65001.13,0.0,0.90616,5e-05,6.72117]
[1780526225348,79.6,64998.5,0.0,0.90602,5e-05,6.72795]
[1780526225845,79.6,64998.5,0.0,0.90602,5e-05,6.72795]
[1780526226355,79.6,64995.02,0.0,0.90585,5e-05,6.737]
[1780526227361,79.6,64991.8,0.0,0.90568,5e-05,6.74555]
[1780526228369,79.6,64985.91,0.0,0.90537,5e-05,6.76123]
[1780526229376,79.59,64976.26,0.0,0.90486,5e-05,6.78699]
[1780526229815,79.59,64976.26,0.0,0.90486,5e-05,6.78699]
[1780526229976,79.59,64976.26,0.0,0.90486,5e-05,6.78699]
[1780526230382,79.59,64966.32,0.0,0.90433,5e-05,6.81355]
[1780526231290,79.59,64966.32,0.0,0.90433,5e-05,6.81355]
[1780526231394,79.59,64956.46,0.0,0.90381,5e-05,6.83989]
[1780526231928,79.59,64956.46,0.0,0.90381,5e-05,6.83989]
[1780526231992,79.59,64956.46,0.0,0.90381,5e-05,6.83989]
[1780526232090,79.59,64956.46,0.0,0.90381,5e-05,6.83989]
[1780526232236,79.59,64956.46,0.0,0.90381,5e-05,6.83989]
[1780526232315,79.59,64956.46,0.0,0.90381,5e-05,6.83989]
[1780526232399,79.59,64944.53,0.0,0.90317,5e-05,6.87185]
[1780526233406,79.59,64942.02,0.0,0.90304,5e-05,6.87842]
[1780526233939,79.59,64942.04,0.0,0.90305,5e-05,6.87813]
[1780526234423,79.59,64945.51,0.0,0.90323,5e-05,6.86879]
[1780526235946,79.59,64945.51,0.0,0.90323,5e-05,6.86879]
[1780526236375,79.59,64945.51,0.0,0.90323,5e-05,6.86879]
[1780526236410,79.59,64948.47,0.0,0.9034,5e-05,6.86033]
[1780526236427,79.59,64947.48,0.0,0.90335,5e-05,6.86299]
[1780526237434,79.58,64946.45,0.0,0.9033,5e-05,6.86554]
[1780526238441,79.58,64941.01,0.0,0.90301,5e-05,6.87997]
[1780526240026,79.58,64941.01,0.0,0.90301,5e-05,6.87997]
[1780526240069,79.58,64939.43,0.0,0.90293,5e-05,6.88379]
[1780526241377,79.58,64939.43,0.0,0.90293,5e-05,6.88379]
[1780526240459,79.58,64930.31,0.0,0.90244,5e-05,6.90839]
[1780526241466,79.58,64921.87,0.0,0.90199,5e-05,6.93118]
[1780526242593,79.58,64921.87,0.0,0.90199,5e-05,6.93118]
[1780526243166,79.58,64921.87,0.0,0.90199,5e-05,6.93118]
[1780526243168,79.58,64917.2,0.0,0.90173,5e-05,6.94374]
[1780526243487,79.58,64902.11,0.0,0.90091,5e-05,6.9846]
[1780526244465,79.58,64902.11,0.0,0.90091,5e-05,6.9846]
[1780526244517,79.58,64899.55,0.0,0.90077,5e-05,6.99146]
[1780526245514,79.58,64891.79,0.0,0.90035,5e-05,7.01241]
[1780526246808,79.58,64891.79,0.0,0.90035,5e-05,7.01241]
[1780526246838,79.57,64898.58,0.0,0.90073,5e-05,6.99364]
[1780526247528,79.57,64906.67,0.0,0.90117,5e-05,6.9715]
[1780526248746,79.57,64906.67,0.0,0.90117,5e-05,6.9715]
[1780526249230,79.57,64906.67,0.0,0.90117,5e-05,6.9715]
[1780526249249,79.57,64908.36,0.0,0.90127,5e-05,6.96674]
[1780526249543,79.57,64912.95,0.0,0.90152,5e-05,6.95431]
[1780526251187,79.57,64912.95,0.0,0.90152,5e-05,6.95431]
[1780526251230,79.57,64912.95,0.0,0.90152,5e-05,6.95431]
[1780526251249,79.57,64915.94,0.0,0.90175,5e-05,6.94123]
[1780526251978,79.57,64915.94,0.0,0.90175,5e-05,6.94123]
[1780526252069,79.57,64915.94,0.0,0.90175,5e-05,6.94123]
[1780526252170,79.57,64915.94,0.0,0.90175,5e-05,6.94123]
[1780526252222,79.57,64915.94,0.0,0.90175,5e-05,6.94123]
[1780526252240,79.57,64913.27,0.0,0.9016,5e-05,6.94824]
[1780526252526,79.57,64913.27,0.0,0.9016,5e-05,6.94824]
[1780526252622,79.57,64913.27,0.0,0.9016,5e-05,6.94824]
[1780526252726,79.57,64913.27,0.0,0.9016,5e-05,6.94824]
[1780526252809,79.57,64913.27,0.0,0.9016,5e-05,6.94824]
[1780526252844,79.57,64913.27,0.0,0.9016,5e-05,6.94824]
[1780526252863,79.57,64913.27,0.0,0.9016,5e-05,6.94824]
[1780526252909,79.57,64913.27,0.0,0.9016,5e-05,6.94824]
[1780526253194,79.57,64913.27,0.0,0.9016,5e-05,6.94824]
[1780526253361,79.57,64911.69,0.0,0.90152,5e-05,6.95231]
[1780526253494,79.57,64911.69,0.0,0.90152,5e-05,6.95231]
[1780526253531,79.57,64911.69,0.0,0.90152,5e-05,6.95231]
[1780526253604,79.57,64911.69,0.0,0.90152,5e-05,6.95231]
[1780526253622,79.57,64911.69,0.0,0.90152,5e-05,6.95231]
[1780526253715,79.57,64911.69,0.0,0.90152,5e-05,6.95231]
[1780526253742,79.57,64911.69,0.0,0.90152,5e-05,6.95231]
[1780526253810,79.57,64911.69,0.0,0.90152,5e-05,6.95231]
[1780526253898,79.57,64911.69,0.0,0.90152,5e-05,6.95231]
[1780526253965,79.57,64911.69,0.0,0.90152,5e-05,6.95231]
[1780526253991,79.57,64911.69,0.0,0.90152,5e-05,6.95231]
[1780526254090,79.57,64911.69,0.0,0.90152,5e-05,6.95231]
[1780526254197,79.57,64911.69,0.0,0.90152,5e-05,6.95231]
[1780526254236,79.57,64911.69,0.0,0.90152,5e-05,6.95231]
[1780526254380,79.57,64911.69,0.0,0.90152,5e-05,6.95231]
[1780526254290,79.56,64906.12,0.0,0.90122,5e-05,6.96729]
[1780526254497,79.56,64906.12,0.0,0.90122,5e-05,6.96729]
[1780526254506,79.56,64906.12,0.0,0.90122,5e-05,6.96729]
[1780526254545,79.56,64906.12,0.0,0.90122,5e-05,6.96729]
[1780526255004,79.56,64906.12,0.0,0.90122,5e-05,6.96729]
[1780526255109,79.56,64906.12,0.0,0.90122,5e-05,6.96729]
[1780526255161,79.56,64906.12,0.0,0.90122,5e-05,6.96729]
[1780526255236,79.56,64906.12,0.0,0.90122,5e-05,6.96729]
[1780526255340,79.56,64906.12,0.0,0.90122,5e-05,6.96729]
[1780526255392,79.56,64906.12,0.0,0.90122,5e-05,6.96729]
[1780526255337,79.56,64906.84,0.0,0.90126,5e-05,6.96522]
[1780526256216,79.56,64906.84,0.0,0.90126,5e-05,6.96522]
[1780526256239,79.56,64906.84,0.0,0.90126,5e-05,6.96522]
[1780526256291,79.56,64906.84,0.0,0.90126,5e-05,6.96522]
[1780526256338,79.56,64906.84,0.0,0.90126,5e-05,6.96522]
[1780526256412,79.56,64906.84,0.0,0.90126,5e-05,6.96522]
[1780526256355,79.56,64907.22,0.0,0.90129,5e-05,6.96405]
[1780526256503,79.56,64907.22,0.0,0.90129,5e-05,6.96405]
[1780526257161,79.56,64907.22,0.0,0.90129,5e-05,6.96405]
[1780526257239,79.56,64907.22,0.0,0.90129,5e-05,6.96405]
[1780526257277,79.56,64907.22,0.0,0.90129,5e-05,6.96405]
[1780526257323,79.56,64904.92,0.0,0.90116,5e-05,6.97017]
[1780526257503,79.56,64904.92,0.0,0.90116,5e-05,6.97017]
[1780526257598,79.56,64897.6,0.0,0.90076,5e-05,6.98992]
[1780526258606,79.56,64894.69,0.0,0.90061,5e-05,6.9977]
[1780526259555,79.56,64894.69,0.0,0.90061,5e-05,6.9977]
[1780526259737,79.56,64894.69,0.0,0.90061,5e-05,6.9977]
[1780526259780,79.56,64894.69,0.0,0.90061,5e-05,6.9977]
[1780526260066,79.56,64894.69,0.0,0.90061,5e-05,6.9977]
[1780526260095,79.56,64894.69,0.0,0.90061,5e-05,6.9977]
[1780526260196,79.56,64894.69,0.0,0.90061,5e-05,6.9977]
[1780526260237,79.56,64894.69,0.0,0.90061,5e-05,6.9977]
[1780526260300,79.56,64894.69,0.0,0.90061,5e-05,6.9977]
[1780526260353,79.56,64894.69,0.0,0.90061,5e-05,6.9977]
[1780526260401,79.56,64893.12,0.0,0.90052,5e-05,7.00182]
[1780526260787,79.56,64893.12,0.0,0.90052,5e-05,7.00182]
[1780526260891,79.56,64893.12,0.0,0.90052,5e-05,7.00182]
[1780526261002,79.56,64893.12,0.0,0.90052,5e-05,7.00182]
[1780526261076,79.56,64893.12,0.0,0.90052,5e-05,7.00182]
[1780526261105,79.56,64893.12,0.0,0.90052,5e-05,7.00182]
[1780526261236,79.56,64893.12,0.0,0.90052,5e-05,7.00182]
[1780526261295,79.56,64893.12,0.0,0.90052,5e-05,7.00182]
[1780526261377,79.56,64893.12,0.0,0.90052,5e-05,7.00182]
[1780526261439,79.56,64891.12,0.0,0.90042,5e-05,7.00709]
[1780526261450,79.56,64891.12,0.0,0.90042,5e-05,7.00709]
[1780526261507,79.56,64891.12,0.0,0.90042,5e-05,7.00709]
[1780526261515,79.56,64891.12,0.0,0.90042,5e-05,7.00709]
[1780526261574,79.56,64891.12,0.0,0.90042,5e-05,7.00709]
[1780526261681,79.56,64891.12,0.0,0.90042,5e-05,7.00709]
[1780526261736,79.56,64891.12,0.0,0.90042,5e-05,7.00709]
[1780526261789,79.56,64891.12,0.0,0.90042,5e-05,7.00709]
[1780526261841,79.56,64891.12,0.0,0.90042,5e-05,7.00709]
[1780526261886,79.56,64891.12,0.0,0.90042,5e-05,7.00709]
[1780526262000,79.56,64891.12,0.0,0.90042,5e-05,7.00709]
[1780526262099,79.56,64891.12,0.0,0.90042,5e-05,7.00709]
[1780526262168,79.56,64891.12,0.0,0.90042,5e-05,7.00709]
[1780526262236,79.56,64891.12,0.0,0.90042,5e-05,7.00709]
[1780526262289,79.56,64891.12,0.0,0.90042,5e-05,7.00709]
[1780526262315,79.56,64891.12,0.0,0.90042,5e-05,7.00709]
[1780526262358,79.56,64891.12,0.0,0.90042,5e-05,7.00709]
[1780526262434,79.56,64887.06,0.0,0.9002,6e-05,7.01796]
[1780526262501,79.56,64887.06,0.0,0.9002,6e-05,7.01796]
[1780526262603,79.56,64887.06,0.0,0.9002,6e-05,7.01796]
[1780526262778,79.56,64887.06,0.0,0.9002,6e-05,7.01796]
[1780526262885,79.56,64887.06,0.0,0.9002,6e-05,7.01796]
[1780526263005,79.56,64887.06,0.0,0.9002,6e-05,7.01796]
[1780526263109,79.56,64887.06,0.0,0.9002,6e-05,7.01796]
[1780526263186,79.56,64887.06,0.0,0.9002,6e-05,7.01796]
[1780526263235,79.56,64887.06,0.0,0.9002,6e-05,7.01796]
[1780526263325,79.56,64887.06,0.0,0.9002,6e-05,7.01796]
[1780526263371,79.56,64887.06,0.0,0.9002,6e-05,7.01796]
[1780526263413,79.56,64883.24,0.0,0.89999,6e-05,7.02818]
[1780526263488,79.56,64883.24,0.0,0.89999,6e-05,7.02818]
[1780526263539,79.56,64883.24,0.0,0.89999,6e-05,7.02818]
[1780526263595,79.56,64883.24,0.0,0.89999,6e-05,7.02818]
[1780526263645,79.56,64883.24,0.0,0.89999,6e-05,7.02818]
[1780526263737,79.56,64883.24,0.0,0.89999,6e-05,7.02818]
[1780526263752,79.56,64883.24,0.0,0.89999,6e-05,7.02818]
[1780526263791,79.56,64883.24,0.0,0.89999,6e-05,7.02818]
[1780526264318,79.56,64883.24,0.0,0.89999,6e-05,7.02818]
[1780526264418,79.55,64882.43,0.0,0.89995,6e-05,7.03019]
[1780526264458,79.55,64882.43,0.0,0.89995,6e-05,7.03019]
[1780526264499,79.55,64882.43,0.0,0.89995,6e-05,7.03019]
[1780526264514,79.55,64882.43,0.0,0.89995,6e-05,7.03019]
[1780526264555,79.55,64882.43,0.0,0.89995,6e-05,7.03019]
[1780526264593,79.55,64882.43,0.0,0.89995,6e-05,7.03019]
[1780526264740,79.55,64882.43,0.0,0.89995,6e-05,7.03019]
[1780526264798,79.55,64882.43,0.0,0.89995,6e-05,7.03019]
[1780526264871,79.55,64882.43,0.0,0.89995,6e-05,7.03019]
[1780526264937,79.55,64882.43,0.0,0.89995,6e-05,7.03019]
[1780526264999,79.55,64882.43,0.0,0.89995,6e-05,7.03019]
[1780526265041,79.55,64882.43,0.0,0.89995,6e-05,7.03019]
[1780526265245,79.55,64882.43,0.0,0.89995,6e-05,7.03019]
[1780526265348,79.55,64880.49,0.0,0.89985,6e-05,7.03527]
[1780526265655,79.55,64868.35,0.0,0.89917,6e-05,7.06832]
[1780526266680,79.55,64868.35,0.0,0.89917,6e-05,7.06832]
[1780526267146,79.55,64868.35,0.0,0.89917,6e-05,7.06832]
[1780526267236,79.55,64856.86,0.0,0.89854,6e-05,7.09938]
[1780526267672,79.55,64855.08,0.0,0.89844,6e-05,7.10421]
[1780526268682,79.55,64867.88,0.0,0.89916,6e-05,7.06922]
[1780526269872,79.55,64867.88,0.0,0.89916,6e-05,7.06922]
[1780526269952,79.55,64872.02,0.0,0.89939,6e-05,7.05772]
[1780526270773,79.55,64872.02,0.0,0.89939,6e-05,7.05772]
[1780526270863,79.55,64872.02,0.0,0.89939,6e-05,7.05772]
[1780526270917,79.55,64872.02,0.0,0.89939,6e-05,7.05772]
[1780526270999,79.55,64872.02,0.0,0.89939,6e-05,7.05772]
[1780526271016,79.55,64872.02,0.0,0.89939,6e-05,7.05772]
[1780526271190,79.55,64872.02,0.0,0.89939,6e-05,7.05772]
[1780526271247,79.55,64872.02,0.0,0.89939,6e-05,7.05772]
[1780526271267,79.55,64872.02,0.0,0.89939,6e-05,7.05772]
[1780526271295,79.55,64872.02,0.0,0.89939,6e-05,7.05772]
[1780526271396,79.55,64870.1,0.0,0.89929,6e-05,7.06279]
[1780526271502,79.55,64870.1,0.0,0.89929,6e-05,7.06279]
[1780526271608,79.55,64870.1,0.0,0.89929,6e-05,7.06279]
[1780526271621,79.55,64870.1,0.0,0.89929,6e-05,7.06279]
[1780526271992,79.55,64870.1,0.0,0.89929,6e-05,7.06279]
[1780526272036,79.55,64870.1,0.0,0.89929,6e-05,7.06279]
[1780526272237,79.55,64870.1,0.0,0.89929,6e-05,7.06279]
[1780526272298,79.55,64870.1,0.0,0.89929,6e-05,7.06279]
[1780526272355,79.55,64863.23,0.0,0.89891,6e-05,7.08136]
[1780526272472,79.55,64863.23,0.0,0.89891,6e-05,7.08136]
[1780526272826,79.55,64863.23,0.0,0.89891,6e-05,7.08136]
[1780526272844,79.55,64863.23,0.0,0.89891,6e-05,7.08136]
[1780526273206,79.55,64863.23,0.0,0.89891,6e-05,7.08136]
[1780526273236,79.55,64863.23,0.0,0.89891,6e-05,7.08136]
[1780526273248,79.55,64863.23,0.0,0.89891,6e-05,7.08136]
[1780526273575,79.55,64861.99,0.0,0.89884,6e-05,7.08459]
[1780526273618,79.55,64861.99,0.0,0.89884,6e-05,7.08459]
[1780526273723,79.55,64861.99,0.0,0.89884,6e-05,7.08459]
[1780526273897,79.55,64861.99,0.0,0.89884,6e-05,7.08459]
[1780526273994,79.55,64861.99,0.0,0.89884,6e-05,7.08459]
[1780526274045,79.55,64861.99,0.0,0.89884,6e-05,7.08459]
[1780526274150,79.55,64861.99,0.0,0.89884,6e-05,7.08459]
[1780526274218,79.55,64861.99,0.0,0.89884,6e-05,7.08459]
[1780526274236,79.55,64861.99,0.0,0.89884,6e-05,7.08459]
[1780526274258,79.55,64861.99,0.0,0.89884,6e-05,7.08459]
[1780526274365,79.55,64861.99,0.0,0.89884,6e-05,7.08459]
[1780526274442,79.54,64860.11,0.0,0.89874,6e-05,7.08944]
[1780526274471,79.54,64860.11,0.0,0.89874,6e-05,7.08944]
[1780526274499,79.54,64860.11,0.0,0.89874,6e-05,7.08944]
[1780526274576,79.54,64860.11,0.0,0.89874,6e-05,7.08944]
[1780526274641,79.54,64860.11,0.0,0.89874,6e-05,7.08944]
[1780526274745,79.54,64860.11,0.0,0.89874,6e-05,7.08944]
[1780526274851,79.54,64860.11,0.0,0.89874,6e-05,7.08944]
[1780526274955,79.54,64860.11,0.0,0.89874,6e-05,7.08944]
[1780526274991,79.54,64860.11,0.0,0.89874,6e-05,7.08944]
[1780526275097,79.54,64860.11,0.0,0.89874,6e-05,7.08944]
[1780526275169,79.54,64860.17,0.0,0.89875,6e-05,7.08901]
[1780526276372,79.54,64860.17,0.0,0.89875,6e-05,7.08901]
[1780526275841,79.54,64847.74,0.0,0.89806,6e-05,7.12296]
[1780526277133,79.54,64847.74,0.0,0.89806,6e-05,7.12296]
[1780526277319,79.54,64847.74,0.0,0.89806,6e-05,7.12296]
[1780526277351,79.54,64842.96,0.0,0.8978,6e-05,7.13549]
[1780526277774,79.54,64847.28,0.0,0.89805,6e-05,7.12334]
[1780526278863,79.54,64847.28,0.0,0.89805,6e-05,7.12334]
[1780526278948,79.53,64844.95,0.0,0.89794,6e-05,7.12874]
[1780526279999,79.53,64844.95,0.0,0.89794,6e-05,7.12874]
[1780526280158,79.53,64844.95,0.0,0.89794,6e-05,7.12874]
[1780526280271,79.53,64847.45,0.0,0.89808,6e-05,7.12183]
[1780526281127,79.53,64850.6,0.0,0.89826,6e-05,7.11301]
[1780526281835,79.53,64850.6,0.0,0.89826,6e-05,7.11301]
[1780526281931,79.53,64852.09,0.0,0.89835,6e-05,7.10873]
[1780526282812,79.52,64871.92,0.0,0.89945,6e-05,7.05445]
[1780526283820,79.52,64876.31,0.0,0.8997,6e-05,7.04218]
[1780526284827,79.52,64874.7,0.0,0.89962,6e-05,7.04633]
[1780526286202,79.52,64878.1,0.0,0.89981,6e-05,7.03686]
[1780526286844,79.52,64881.81,0.0,0.90002,6e-05,7.02654]
[1780526287849,79.52,64891.55,0.0,0.90056,5e-05,6.99986]
[1780526288862,79.51,64899.75,0.0,0.90101,5e-05,6.97741]
[1780526289876,79.5,64916.68,0.0,0.90196,5e-05,6.93]
[1780526291195,79.5,64916.68,0.0,0.90196,5e-05,6.93]
[1780526291294,79.5,64916.68,0.0,0.90196,5e-05,6.93]
[1780526291400,79.49,64918.23,0.0,0.90207,5e-05,6.92464]
[1780526291738,79.49,64918.23,0.0,0.90207,5e-05,6.92464]
[1780526292005,79.49,64918.23,0.0,0.90207,5e-05,6.92464]
[1780526292026,79.48,64919.46,0.0,0.90217,5e-05,6.91946]
[1780526292997,79.48,64919.46,0.0,0.90217,5e-05,6.91946]
[1780526293239,79.48,64919.46,0.0,0.90217,5e-05,6.91946]
[1780526293285,79.48,64919.46,0.0,0.90217,5e-05,6.91946]
[1780526293341,79.48,64919.46,0.0,0.90217,5e-05,6.91946]
[1780526293425,79.48,64919.46,0.0,0.90217,5e-05,6.91946]
[1780526293495,79.48,64919.46,0.0,0.90217,5e-05,6.91946]
[1780526293424,79.48,64914.63,0.0,0.90191,5e-05,6.9325]
[1780526293854,79.48,64914.63,0.0,0.90191,5e-05,6.9325]
[1780526293939,79.48,64914.63,0.0,0.90191,5e-05,6.9325]
[1780526293991,79.48,64914.63,0.0,0.90191,5e-05,6.9325]
[1780526294035,79.48,64914.63,0.0,0.90191,5e-05,6.9325]
[1780526294091,79.48,64914.63,0.0,0.90191,5e-05,6.9325]
[1780526294111,79.48,64914.63,0.0,0.90191,5e-05,6.9325]
[1780526294255,79.48,64914.63,0.0,0.90191,5e-05,6.9325]
[1780526294302,79.48,64913.61,0.0,0.90186,5e-05,6.93523]
[1780526294593,79.48,64913.61,0.0,0.90186,5e-05,6.93523]
[1780526294674,79.48,64913.61,0.0,0.90186,5e-05,6.93523]
[1780526294685,79.48,64913.61,0.0,0.90186,5e-05,6.93523]
[1780526294736,79.48,64913.61,0.0,0.90186,5e-05,6.93523]
[1780526294858,79.48,64913.61,0.0,0.90186,5e-05,6.93523]
[1780526294898,79.48,64913.61,0.0,0.90186,5e-05,6.93523]
[1780526294991,79.48,64913.61,0.0,0.90186,5e-05,6.93523]
[1780526295192,79.48,64913.61,0.0,0.90186,5e-05,6.93523]
[1780526295256,79.48,64913.61,0.0,0.90186,5e-05,6.93523]
[1780526295303,79.48,64913.61,0.0,0.90186,5e-05,6.93523]
[1780526295498,79.48,64913.61,0.0,0.90186,5e-05,6.93523]
[1780526295364,79.48,64919.87,0.0,0.90221,5e-05,6.91777]
[1780526295707,79.48,64919.87,0.0,0.90221,5e-05,6.91777]
[1780526295749,79.48,64919.87,0.0,0.90221,5e-05,6.91777]
[1780526295900,79.48,64919.87,0.0,0.90221,5e-05,6.91777]
[1780526295994,79.48,64919.87,0.0,0.90221,5e-05,6.91777]
[1780526296107,79.48,64919.87,0.0,0.90221,5e-05,6.91777]
[1780526296237,79.48,64919.87,0.0,0.90221,5e-05,6.91777]
[1780526296276,79.48,64919.87,0.0,0.90221,5e-05,6.91777]
[1780526296309,79.48,64919.87,0.0,0.90221,5e-05,6.91777]
[1780526296317,79.48,64914.18,0.0,0.9019,5e-05,6.93311]
[1780526296526,79.48,64914.18,0.0,0.9019,5e-05,6.93311]
[1780526298032,79.48,64914.52,0.0,0.90192,5e-05,6.93216]
[1780526298138,79.48,64914.52,0.0,0.90192,5e-05,6.93216]
[1780526298189,79.48,64914.52,0.0,0.90192,5e-05,6.93216]
[1780526298247,79.48,64914.52,0.0,0.90192,5e-05,6.93216]
[1780526298343,79.48,64914.52,0.0,0.90192,5e-05,6.93216]
[1780526298400,79.48,64914.52,0.0,0.90192,5e-05,6.93216]
[1780526298444,79.48,64914.52,0.0,0.90192,5e-05,6.93216]
[1780526298453,79.48,64914.52,0.0,0.90192,5e-05,6.93216]
[1780526298510,79.48,64914.52,0.0,0.90192,5e-05,6.93216]
[1780526298484,79.47,64913.77,0.0,0.90189,5e-05,6.93367]
[1780526299301,79.47,64913.77,0.0,0.90189,5e-05,6.93367]
[1780526299490,79.47,64913.77,0.0,0.90189,5e-05,6.93367]
[1780526299332,79.47,64908.22,0.0,0.90159,5e-05,6.94865]
[1780526299622,79.47,64908.22,0.0,0.90159,5e-05,6.94865]
[1780526299673,79.47,64908.22,0.0,0.90159,5e-05,6.94865]
[1780526299734,79.47,64908.22,0.0,0.90159,5e-05,6.94865]
[1780526299738,79.47,64908.22,0.0,0.90159,5e-05,6.94865]
[1780526299833,79.47,64908.22,0.0,0.90159,5e-05,6.94865]
[1780526299839,79.47,64908.22,0.0,0.90159,5e-05,6.94865]
[1780526299944,79.47,64908.22,0.0,0.90159,5e-05,6.94865]
[1780526299991,79.47,64908.22,0.0,0.90159,5e-05,6.94865]
[1780526300099,79.47,64908.22,0.0,0.90159,5e-05,6.94865]
[1780526300232,79.47,64908.22,0.0,0.90159,5e-05,6.94865]
[1780526300377,79.47,64908.22,0.0,0.90159,5e-05,6.94865]
[1780526300483,79.47,64908.22,0.0,0.90159,5e-05,6.94865]
[1780526300491,79.47,64908.22,0.0,0.90159,5e-05,6.94865]
[1780526300499,79.47,64908.22,0.0,0.90159,5e-05,6.94865]
[1780526300447,79.47,64900.57,0.0,0.90117,5e-05,6.96934]
[1780526300797,79.47,64900.57,0.0,0.90117,5e-05,6.96934]
[1780526301030,79.47,64900.57,0.0,0.90117,5e-05,6.96934]
[1780526301496,79.47,64900.57,0.0,0.90117,5e-05,6.96934]
[1780526301133,79.47,64905.79,0.0,0.90146,5e-05,6.95511]
[1780526301736,79.47,64905.79,0.0,0.90146,5e-05,6.95511]
[1780526301854,79.47,64905.79,0.0,0.90146,5e-05,6.95511]
[1780526301994,79.47,64905.79,0.0,0.90146,5e-05,6.95511]
[1780526302100,79.47,64905.79,0.0,0.90146,5e-05,6.95511]
[1780526302146,79.47,64905.79,0.0,0.90146,5e-05,6.95511]
[1780526302238,79.47,64905.79,0.0,0.90146,5e-05,6.95511]
[1780526302405,79.47,64905.79,0.0,0.90146,5e-05,6.95511]
[1780526302499,79.47,64905.79,0.0,0.90146,5e-05,6.95511]
[1780526302444,79.47,64909.35,0.0,0.90165,5e-05,6.94536]
[1780526302615,79.47,64909.35,0.0,0.90165,5e-05,6.94536]
[1780526302748,79.47,64909.35,0.0,0.90165,5e-05,6.94536]
[1780526302803,79.47,64909.35,0.0,0.90165,5e-05,6.94536]
[1780526302862,79.47,64909.35,0.0,0.90165,5e-05,6.94536]
[1780526302914,79.47,64909.35,0.0,0.90165,5e-05,6.94536]
[1780526302970,79.47,64909.35,0.0,0.90165,5e-05,6.94536]
[1780526302993,79.47,64909.35,0.0,0.90165,5e-05,6.94536]
[1780526303080,79.47,64909.35,0.0,0.90165,5e-05,6.94536]
[1780526303236,79.47,64909.35,0.0,0.90165,5e-05,6.94536]
[1780526303297,79.47,64909.35,0.0,0.90165,5e-05,6.94536]
[1780526303396,79.47,64909.35,0.0,0.90165,5e-05,6.94536]
[1780526303402,79.47,64909.35,0.0,0.90165,5e-05,6.94536]
[1780526303446,79.47,64909.35,0.0,0.90165,5e-05,6.94536]
[1780526303491,79.47,64909.35,0.0,0.90165,5e-05,6.94536]
[1780526303500,79.47,64903.08,0.0,0.90131,5e-05,6.96227]
[1780526303552,79.47,64903.08,0.0,0.90131,5e-05,6.96227]
[1780526303744,79.47,64903.08,0.0,0.90131,5e-05,6.96227]
[1780526303814,79.47,64903.08,0.0,0.90131,5e-05,6.96227]
[1780526303845,79.47,64903.08,0.0,0.90131,5e-05,6.96227]
[1780526303878,79.47,64903.08,0.0,0.90131,5e-05,6.96227]
[1780526303953,79.47,64903.08,0.0,0.90131,5e-05,6.96227]
[1780526303990,79.47,64903.08,0.0,0.90131,5e-05,6.96227]
[1780526304055,79.47,64903.08,0.0,0.90131,5e-05,6.96227]
[1780526304103,79.47,64903.08,0.0,0.90131,5e-05,6.96227]
[1780526304166,79.47,64903.08,0.0,0.90131,5e-05,6.96227]
[1780526304241,79.47,64903.08,0.0,0.90131,5e-05,6.96227]
[1780526304257,79.47,64903.08,0.0,0.90131,5e-05,6.96227]
[1780526304267,79.47,64903.08,0.0,0.90131,5e-05,6.96227]
[1780526304528,79.47,64903.08,0.0,0.90131,5e-05,6.96227]
[1780526304369,79.47,64899.32,0.0,0.90111,5e-05,6.9724]
[1780526304603,79.47,64899.32,0.0,0.90111,5e-05,6.9724]
[1780526304678,79.47,64899.32,0.0,0.90111,5e-05,6.9724]
[1780526304726,79.47,64899.32,0.0,0.90111,5e-05,6.9724]
[1780526304737,79.47,64899.32,0.0,0.90111,5e-05,6.9724]
[1780526304789,79.47,64899.32,0.0,0.90111,5e-05,6.9724]
[1780526304841,79.47,64899.32,0.0,0.90111,5e-05,6.9724]
[1780526305426,79.47,64899.32,0.0,0.90111,5e-05,6.9724]
[1780526305489,79.47,64899.32,0.0,0.90111,5e-05,6.9724]
[1780526305523,79.47,64899.32,0.0,0.90111,5e-05,6.9724]
[1780526305502,79.47,64898.15,0.0,0.90105,5e-05,6.97548]
[1780526305744,79.47,64898.15,0.0,0.90105,5e-05,6.97548]
[1780526305800,79.47,64898.15,0.0,0.90105,5e-05,6.97548]
[1780526305988,79.47,64898.15,0.0,0.90105,5e-05,6.97548]
[1780526306020,79.47,64898.15,0.0,0.90105,5e-05,6.97548]
[1780526306087,79.47,64898.15,0.0,0.90105,5e-05,6.97548]
[1780526306247,79.47,64898.15,0.0,0.90105,5e-05,6.97548]
[1780526306337,79.47,64898.15,0.0,0.90105,5e-05,6.97548]
[1780526306435,79.47,64898.15,0.0,0.90105,5e-05,6.97548]
[1780526306488,79.47,64898.15,0.0,0.90105,5e-05,6.97548]
[1780526306545,79.47,64900.01,0.0,0.90115,5e-05,6.97032]
[1780526306783,79.47,64900.01,0.0,0.90115,5e-05,6.97032]
[1780526306848,79.47,64900.01,0.0,0.90115,5e-05,6.97032]
[1780526306866,79.47,64900.01,0.0,0.90115,5e-05,6.97032]
[1780526306988,79.47,64900.01,0.0,0.90115,5e-05,6.97032]
[1780526307067,79.47,64900.01,0.0,0.90115,5e-05,6.97032]
[1780526307193,79.47,64900.01,0.0,0.90115,5e-05,6.97032]
[1780526307235,79.47,64900.01,0.0,0.90115,5e-05,6.97032]
[1780526307278,79.47,64900.01,0.0,0.90115,5e-05,6.97032]
[1780526307531,79.47,64900.01,0.0,0.90115,5e-05,6.97032]
[1780526307337,79.47,64902.03,0.0,0.90126,5e-05,6.96472]
[1780526307609,79.47,64902.03,0.0,0.90126,5e-05,6.96472]
[1780526307687,79.47,64902.03,0.0,0.90126,5e-05,6.96472]
[1780526307706,79.47,64902.03,0.0,0.90126,5e-05,6.96472]
[1780526307737,79.47,64902.03,0.0,0.90126,5e-05,6.96472]
[1780526307843,79.47,64902.03,0.0,0.90126,5e-05,6.96472]
[1780526308106,79.47,64902.03,0.0,0.90126,5e-05,6.96472]
[1780526308203,79.47,64902.03,0.0,0.90126,5e-05,6.96472]
[1780526308236,79.47,64902.03,0.0,0.90126,5e-05,6.96472]
[1780526308306,79.47,64902.03,0.0,0.90126,5e-05,6.96472]
[1780526308485,79.47,64902.03,0.0,0.90126,5e-05,6.96472]
[1780526308407,79.47,64901.08,0.0,0.90121,5e-05,6.96719]
[1780526309502,79.47,64901.08,0.0,0.90121,5e-05,6.96719]
[1780526309021,79.47,64898.68,0.0,0.90108,5e-05,6.97361]
[1780526309601,79.47,64898.68,0.0,0.90108,5e-05,6.97361]
[1780526309675,79.47,64898.68,0.0,0.90108,5e-05,6.97361]
[1780526309706,79.47,64898.68,0.0,0.90108,5e-05,6.97361]
[1780526309735,79.47,64898.68,0.0,0.90108,5e-05,6.97361]
[1780526309813,79.47,64898.68,0.0,0.90108,5e-05,6.97361]
[1780526309999,79.47,64898.68,0.0,0.90108,5e-05,6.97361]
[1780526310513,79.47,64898.68,0.0,0.90108,5e-05,6.97361]
[1780526310027,79.47,64901.52,0.0,0.90124,5e-05,6.9658]
[1780526310562,79.47,64901.52,0.0,0.90124,5e-05,6.9658]
[1780526310617,79.47,64901.52,0.0,0.90124,5e-05,6.9658]
[1780526310735,79.47,64901.52,0.0,0.90124,5e-05,6.9658]
[1780526310849,79.47,64901.52,0.0,0.90124,5e-05,6.9658]
[1780526311392,79.47,64901.52,0.0,0.90124,5e-05,6.9658]
[1780526311509,79.47,64901.52,0.0,0.90124,5e-05,6.9658]
[1780526311470,79.46,64905.32,0.0,0.9015,5e-05,6.95086]
[1780526311737,79.46,64905.32,0.0,0.9015,5e-05,6.95086]
[1780526311749,79.46,64905.32,0.0,0.9015,5e-05,6.95086]
[1780526311864,79.46,64905.32,0.0,0.9015,5e-05,6.95086]
[1780526312249,79.46,64905.32,0.0,0.9015,5e-05,6.95086]
[1780526312346,79.46,64905.32,0.0,0.9015,5e-05,6.95086]
[1780526312427,79.46,64892.92,0.0,0.90082,5e-05,6.98454]
[1780526314326,79.47,64895.47,0.0,0.90096,5e-05,6.97768]
[1780526315164,79.47,64895.47,0.0,0.90096,5e-05,6.97768]
[1780526315201,79.47,64906.23,0.0,0.90155,5e-05,6.9485]
[1780526315640,79.47,64906.23,0.0,0.90155,5e-05,6.9485]
[1780526315934,79.47,64906.23,0.0,0.90155,5e-05,6.9485]
[1780526316358,79.47,64906.23,0.0,0.90155,5e-05,6.9485]
[1780526316464,79.46,64919.34,0.0,0.90227,5e-05,6.91288]
[1780526317086,79.46,64930.48,0.0,0.90287,5e-05,6.8827]
[1780526318335,79.46,64930.48,0.0,0.90287,5e-05,6.8827]
[1780526318390,79.46,64930.48,0.0,0.90287,5e-05,6.8827]
[1780526318462,79.46,64940.4,0.0,0.90341,5e-05,6.8557]
[1780526319103,79.46,64944.97,0.0,0.90366,5e-05,6.84329]
[1780526320402,79.46,64944.97,0.0,0.90366,5e-05,6.84329]
[1780526320432,79.46,64942.92,0.0,0.90355,5e-05,6.84863]
[1780526321123,79.46,64942.92,0.0,0.90355,5e-05,6.84863]
[1780526322123,79.46,64937.3,0.0,0.90325,5e-05,6.86371]
[1780526323132,79.46,64933.89,0.0,0.90306,5e-05,6.87298]
[1780526324139,79.46,64931.54,0.0,0.90294,5e-05,6.87937]
[1780526325267,79.46,64931.54,0.0,0.90294,5e-05,6.87937]
[1780526326153,79.46,64923.69,0.0,0.90251,5e-05,6.90065]
[1780526327160,79.46,64919.33,0.0,0.90227,5e-05,6.91246]
[1780526328319,79.46,64919.33,0.0,0.90227,5e-05,6.91246]
[1780526328413,79.46,64913.89,0.0,0.90198,5e-05,6.92718]
[1780526329140,79.46,64913.89,0.0,0.90198,5e-05,6.92718]
[1780526329174,79.46,64905.76,0.0,0.90154,5e-05,6.94918]
[1780526331188,79.46,64910.04,0.0,0.90177,5e-05,6.93746]
[1780526331989,79.46,64910.04,0.0,0.90177,5e-05,6.93746]
[1780526332195,79.46,64906.92,0.0,0.9016,5e-05,6.94584]
[1780526332949,79.46,64906.92,0.0,0.9016,5e-05,6.94584]
[1780526333202,79.46,64906.48,0.0,0.90158,5e-05,6.94697]
[1780526334209,79.46,64912.61,0.0,0.90192,5e-05,6.93029]
[1780526334955,79.46,64912.61,0.0,0.90192,5e-05,6.93029]
[1780526335250,79.46,64912.61,0.0,0.90192,5e-05,6.93029]
[1780526335567,79.46,64912.61,0.0,0.90192,5e-05,6.93029]
[1780526335297,79.46,64907.69,0.0,0.90165,5e-05,6.94355]
[1780526336100,79.46,64907.69,0.0,0.90165,5e-05,6.94355]
[1780526336223,79.46,64901.06,0.0,0.90129,5e-05,6.96148]
[1780526337230,79.46,64899.48,0.0,0.9012,5e-05,6.9657]
[1780526338237,79.46,64900.51,0.0,0.90126,5e-05,6.96281]
[1780526339179,79.46,64900.51,0.0,0.90126,5e-05,6.96281]
[1780526339346,79.46,64900.51,0.0,0.90126,5e-05,6.96281]
[1780526339390,79.46,64900.99,0.0,0.90129,5e-05,6.9614]
[1780526340251,79.46,64907.08,0.0,0.90162,5e-05,6.94479]
[1780526341446,79.46,64907.08,0.0,0.90162,5e-05,6.94479]
[1780526341543,79.45,64900.47,0.0,0.90127,5e-05,6.96262]
[1780526342265,79.45,64891.73,0.0,0.90079,5e-05,6.98642]
[1780526343272,79.46,64892.48,0.0,0.90083,5e-05,6.98442]
[1780526344279,79.46,64897.51,0.0,0.9011,5e-05,6.97076]
[1780526345286,79.46,64904.64,0.0,0.90149,5e-05,6.95143]
[1780526345620,79.46,64904.64,0.0,0.90149,5e-05,6.95143]
[1780526346492,79.46,64904.64,0.0,0.90149,5e-05,6.95143]
[1780526346521,79.45,64909.12,0.0,0.90174,5e-05,6.93918]
[1780526347299,79.45,64902.17,0.0,0.90136,5e-05,6.95794]
[1780526348308,79.45,64892.23,0.0,0.90082,5e-05,6.98489]
[1780526349314,79.45,64890.09,0.0,0.9007,5e-05,6.99065]
[1780526350321,79.45,64889.08,0.0,0.90064,5e-05,6.9934]
[1780526351328,79.45,64887.57,0.0,0.90056,5e-05,6.9975]
[1780526352335,79.45,64886.94,0.0,0.90053,5e-05,6.99921]
[1780526353342,79.45,64891.18,0.0,0.90076,5e-05,6.98767]
[1780526354349,79.45,64894.69,0.0,0.90095,5e-05,6.97812]
[1780526355356,79.45,64892.75,0.0,0.90085,5e-05,6.98339]
[1780526356362,79.45,64890.5,0.0,0.90072,5e-05,6.98952]
[1780526357370,79.45,64888.03,0.0,0.90059,5e-05,6.99624]
[1780526358377,79.45,64883.77,0.0,0.90035,6e-05,7.00782]
[1780526359379,79.45,64883.77,0.0,0.90035,6e-05,7.00782]
[1780526359384,79.45,64881.84,0.0,0.90025,6e-05,7.01306]
[1780526360390,79.45,64880.87,0.0,0.90019,6e-05,7.01567]
[1780526361002,79.45,64880.87,0.0,0.90019,6e-05,7.01567]
[1780526361400,79.45,64880.69,0.0,0.90018,6e-05,7.01612]
[1780526362407,79.45,64886.61,0.0,0.90051,5e-05,6.99998]
[1780526363414,79.45,64892.71,0.0,0.90085,5e-05,6.98336]
[1780526364395,79.45,64892.71,0.0,0.90085,5e-05,6.98336]
[1780526364447,79.45,64892.71,0.0,0.90085,5e-05,6.98336]
[1780526364549,79.45,64893.33,0.0,0.90088,5e-05,6.98156]
[1780526365236,79.45,64893.33,0.0,0.90088,5e-05,6.98156]
[1780526365428,79.45,64899.61,0.0,0.90123,5e-05,6.96442]
[1780526365930,79.45,64899.61,0.0,0.90123,5e-05,6.96442]
[1780526366135,79.45,64899.61,0.0,0.90123,5e-05,6.96442]
[1780526366435,79.45,64893.57,0.0,0.9009,5e-05,6.98073]
[1780526367443,79.45,64888.77,0.0,0.90064,5e-05,6.9937]
[1780526368450,79.45,64889.26,0.0,0.90067,5e-05,6.99228]
[1780526369457,79.45,64891.62,0.0,0.9008,5e-05,6.98576]
[1780526370128,79.45,64891.62,0.0,0.9008,5e-05,6.98576]
[1780526370466,79.45,64899.65,0.0,0.90124,5e-05,6.96385]
[1780526371491,79.45,64909.55,0.0,0.90183,5e-05,6.93249]
[1780526372499,79.45,64910.42,0.0,0.90188,5e-05,6.93004]
[1780526373517,79.45,64908.23,0.0,0.90177,5e-05,6.9359]
[1780526374524,79.45,64905.68,0.0,0.90163,5e-05,6.94279]
[1780526375531,79.45,64901.87,0.0,0.90142,5e-05,6.95308]
[1780526376538,79.45,64901.23,0.0,0.90139,5e-05,6.95476]
[1780526376807,79.45,64901.23,0.0,0.90139,5e-05,6.95476]
[1780526377559,79.44,64897.21,0.0,0.90117,5e-05,6.9656]
[1780526377891,79.44,64897.21,0.0,0.90117,5e-05,6.9656]
[1780526378403,79.44,64897.21,0.0,0.90117,5e-05,6.9656]
[1780526378612,79.44,64897.21,0.0,0.90117,5e-05,6.9656]
[1780526379250,79.44,64897.06,0.0,0.90116,5e-05,6.96592]
[1780526379573,79.44,64898.37,0.0,0.90123,5e-05,6.96229]
[1780526380580,79.44,64892.23,0.0,0.9009,5e-05,6.97888]
[1780526381587,79.44,64887.62,0.0,0.90065,5e-05,6.99131]
[1780526382594,79.44,64880.5,0.0,0.90026,6e-05,7.01067]
[1780526383601,79.44,64879.25,0.0,0.90019,6e-05,7.01403]
[1780526384609,79.44,64887.39,0.0,0.90064,5e-05,6.99186]
[1780526385615,79.44,64891.49,0.0,0.90086,5e-05,6.9806]
[1780526386621,79.44,64892.63,0.0,0.90093,5e-05,6.9774]
[1780526387629,79.44,64890.83,0.0,0.90083,5e-05,6.98219]
[1780526388635,79.44,64885.51,0.0,0.90054,5e-05,6.99654]
[1780526389642,79.44,64882.73,0.0,0.90039,6e-05,7.00398]
[1780526390650,79.44,64885.54,0.0,0.90055,5e-05,6.9962]
[1780526391662,79.44,64890.94,0.0,0.90085,5e-05,6.98139]
[1780526393671,79.43,64889.42,0.0,0.90077,5e-05,6.98529]
[1780526394847,79.43,64889.42,0.0,0.90077,5e-05,6.98529]
[1780526394940,79.43,64899.76,0.0,0.90134,5e-05,6.95711]
[1780526395688,79.43,64903.99,0.0,0.90157,5e-05,6.94553]
[1780526396695,79.43,64905.43,0.0,0.90165,5e-05,6.94156]
[1780526397702,79.43,64906.58,0.0,0.90171,5e-05,6.93839]
[1780526398709,79.43,64902.33,0.0,0.90148,5e-05,6.94987]
[1780526399715,79.43,64900.2,0.0,0.90137,5e-05,6.95561]
[1780526400723,79.43,64902.32,0.0,0.90148,5e-05,6.9498]
[1780526401730,79.43,64904.32,0.0,0.90159,5e-05,6.94431]
[1780526402748,79.43,64904.81,0.0,0.90162,5e-05,6.94293]
[1780526403747,79.43,64903.39,0.0,0.90155,5e-05,6.94673]
[1780526404754,79.43,64901.16,0.0,0.90142,5e-05,6.95274]
[1780526405761,79.43,64904.62,0.0,0.90161,5e-05,6.9433]
[1780526406768,79.43,64905.78,0.0,0.90168,5e-05,6.94009]
[1780526407775,79.43,64908.07,0.0,0.9018,5e-05,6.93384]
[1780526408788,79.43,64915.23,0.0,0.90219,5e-05,6.91441]
[1780526409818,79.43,64915.23,0.0,0.90219,5e-05,6.91441]
[1780526409957,79.43,64915.23,0.0,0.90219,5e-05,6.91441]
[1780526410017,79.43,64928.98,0.0,0.90294,5e-05,6.8772]
[1780526410806,79.43,64940.73,0.0,0.90357,5e-05,6.84546]
[1780526411856,79.43,64940.73,0.0,0.90357,5e-05,6.84546]
[1780526412414,79.43,64940.73,0.0,0.90357,5e-05,6.84546]
[1780526412515,79.43,64940.73,0.0,0.90357,5e-05,6.84546]
[1780526412613,79.43,64943.67,0.0,0.90373,5e-05,6.83765]
[1780526412821,79.43,64939.89,0.0,0.90353,5e-05,6.84784]
[1780526414401,79.43,64939.89,0.0,0.90353,5e-05,6.84784]
[1780526414530,79.43,64941.01,0.0,0.90358,5e-05,6.84499]
[1780526414697,79.43,64941.01,0.0,0.90358,5e-05,6.84499]
[1780526414835,79.43,64937.74,0.0,0.90341,5e-05,6.85381]
[1780526415843,79.43,64938.38,0.0,0.90344,5e-05,6.85204]
[1780526416849,79.43,64941.67,0.0,0.90362,5e-05,6.84324]
[1780526417856,79.43,64940.71,0.0,0.90356,5e-05,6.8459]
[1780526419515,79.43,64940.71,0.0,0.90356,5e-05,6.8459]
[1780526419570,79.43,64943.3,0.0,0.9037,5e-05,6.83908]
[1780526419870,79.43,64952.42,0.0,0.90419,5e-05,6.81452]
[1780526420777,79.43,64952.42,0.0,0.90419,5e-05,6.81452]
[1780526420812,79.43,64952.42,0.0,0.90419,5e-05,6.81452]
[1780526420892,79.43,64973.28,0.0,0.9053,5e-05,6.75843]
[1780526421832,79.43,64973.28,0.0,0.9053,5e-05,6.75843]
[1780526422091,79.43,64973.28,0.0,0.9053,5e-05,6.75843]
[1780526422121,79.43,64980.01,0.0,0.90566,5e-05,6.74027]
[1780526422895,79.43,64976.3,0.0,0.90546,5e-05,6.75029]
[1780526424838,79.43,64974.59,0.0,0.90537,5e-05,6.75486]
[1780526424909,79.43,64977.76,0.0,0.90554,5e-05,6.74634]
[1780526426923,79.43,64974.64,0.0,0.90537,5e-05,6.75465]
[1780526429746,79.43,64975.27,0.0,0.90541,5e-05,6.75291]
[1780526429947,79.43,64975.27,0.0,0.90541,5e-05,6.75291]
[1780526429999,79.43,64975.27,0.0,0.90541,5e-05,6.75291]
[1780526430173,79.43,64975.27,0.0,0.90541,5e-05,6.75291]
[1780526430236,79.43,64975.27,0.0,0.90541,5e-05,6.75291]
[1780526430279,79.43,64975.27,0.0,0.90541,5e-05,6.75291]
[1780526430299,79.43,64975.27,0.0,0.90541,5e-05,6.75291]
[1780526430395,79.43,64975.27,0.0,0.90541,5e-05,6.75291]
[1780526430492,79.43,64975.27,0.0,0.90541,5e-05,6.75291]
[1780526430546,79.43,64975.27,0.0,0.90541,5e-05,6.75291]
[1780526430647,79.43,64978.26,0.0,0.90557,5e-05,6.74484]
[1780526431179,79.43,64978.26,0.0,0.90557,5e-05,6.74484]
[1780526431238,79.43,64978.26,0.0,0.90557,5e-05,6.74484]
[1780526431288,79.43,64978.26,0.0,0.90557,5e-05,6.74484]
[1780526431502,79.43,64978.26,0.0,0.90557,5e-05,6.74484]
[1780526431533,79.43,64978.26,0.0,0.90557,5e-05,6.74484]
[1780526431543,79.43,64979.92,0.0,0.90571,5e-05,6.73588]
[1780526431738,79.43,64979.92,0.0,0.90571,5e-05,6.73588]
[1780526431839,79.43,64979.92,0.0,0.90571,5e-05,6.73588]
[1780526431990,79.43,64979.92,0.0,0.90571,5e-05,6.73588]
[1780526432194,79.43,64979.92,0.0,0.90571,5e-05,6.73588]
[1780526432642,79.43,64979.92,0.0,0.90571,5e-05,6.73588]
[1780526432214,79.43,64980.0,0.0,0.90571,5e-05,6.73566]
[1780526432739,79.43,64980.0,0.0,0.90571,5e-05,6.73566]
[1780526432833,79.43,64980.0,0.0,0.90571,5e-05,6.73566]
[1780526432979,79.43,64980.0,0.0,0.90571,5e-05,6.73566]
[1780526433087,79.43,64980.0,0.0,0.90571,5e-05,6.73566]
[1780526433236,79.43,64980.0,0.0,0.90571,5e-05,6.73566]
[1780526433327,79.43,64980.0,0.0,0.90571,5e-05,6.73566]
[1780526433544,79.43,64980.0,0.0,0.90571,5e-05,6.73566]
[1780526433602,79.43,64980.0,0.0,0.90571,5e-05,6.73566]
[1780526433671,79.43,64979.16,0.0,0.90567,5e-05,6.73791]
[1780526433736,79.43,64979.16,0.0,0.90567,5e-05,6.73791]
[1780526433804,79.43,64979.16,0.0,0.90567,5e-05,6.73791]
[1780526433994,79.43,64979.16,0.0,0.90567,5e-05,6.73791]
[1780526434017,79.43,64979.16,0.0,0.90567,5e-05,6.73791]
[1780526434215,79.43,64979.16,0.0,0.90567,5e-05,6.73791]
[1780526434326,79.43,64979.16,0.0,0.90567,5e-05,6.73791]
[1780526434427,79.43,64979.16,0.0,0.90567,5e-05,6.73791]
[1780526434497,79.43,64979.16,0.0,0.90567,5e-05,6.73791]
[1780526434605,79.43,64979.16,0.0,0.90567,5e-05,6.73791]
[1780526434628,79.43,64979.16,0.0,0.90567,5e-05,6.73791]
[1780526434961,79.43,64979.57,0.0,0.90569,5e-05,6.7368]
[1780526434997,79.43,64979.57,0.0,0.90569,5e-05,6.7368]
[1780526435066,79.43,64979.57,0.0,0.90569,5e-05,6.7368]
[1780526435137,79.43,64979.57,0.0,0.90569,5e-05,6.7368]
[1780526435237,79.43,64979.57,0.0,0.90569,5e-05,6.7368]
[1780526435342,79.43,64979.57,0.0,0.90569,5e-05,6.7368]
[1780526435394,79.43,64979.57,0.0,0.90569,5e-05,6.7368]
[1780526435449,79.43,64979.57,0.0,0.90569,5e-05,6.7368]
[1780526435495,79.43,64979.57,0.0,0.90569,5e-05,6.7368]
[1780526435541,79.43,64979.57,0.0,0.90569,5e-05,6.7368]
[1780526435583,79.43,64979.57,0.0,0.90569,5e-05,6.7368]
[1780526435679,79.43,64979.57,0.0,0.90569,5e-05,6.7368]
[1780526435642,79.43,64982.59,0.0,0.90585,5e-05,6.72871]
[1780526435737,79.43,64982.59,0.0,0.90585,5e-05,6.72871]
[1780526435868,79.43,64982.59,0.0,0.90585,5e-05,6.72871]
[1780526436044,79.43,64982.59,0.0,0.90585,5e-05,6.72871]
[1780526436289,79.43,64982.59,0.0,0.90585,5e-05,6.72871]
[1780526436383,79.43,64982.59,0.0,0.90585,5e-05,6.72871]
[1780526436456,79.43,64982.59,0.0,0.90585,5e-05,6.72871]
[1780526436494,79.43,64982.59,0.0,0.90585,5e-05,6.72871]
[1780526436560,79.43,64982.59,0.0,0.90585,5e-05,6.72871]
[1780526436577,79.43,64982.59,0.0,0.90585,5e-05,6.72871]
[1780526436598,79.43,64985.21,0.0,0.90599,5e-05,6.7217]
[1780526436737,79.43,64985.21,0.0,0.90599,5e-05,6.7217]
[1780526437031,79.43,64985.21,0.0,0.90599,5e-05,6.7217]
[1780526437134,79.43,64985.21,0.0,0.90599,5e-05,6.7217]
[1780526437236,79.43,64985.21,0.0,0.90599,5e-05,6.7217]
[1780526437236,79.43,64985.21,0.0,0.90599,5e-05,6.7217]
[1780526437343,79.43,64985.21,0.0,0.90599,5e-05,6.7217]
[1780526437405,79.43,64985.21,0.0,0.90599,5e-05,6.7217]
[1780526437470,79.43,64985.21,0.0,0.90599,5e-05,6.7217]
[1780526437504,79.43,64985.21,0.0,0.90599,5e-05,6.7217]
[1780526437518,79.43,64985.21,0.0,0.90599,5e-05,6.7217]
[1780526437558,79.43,64991.73,0.0,0.90633,5e-05,6.70428]
[1780526437742,79.43,64991.73,0.0,0.90633,5e-05,6.70428]
[1780526437994,79.43,64991.73,0.0,0.90633,5e-05,6.70428]
[1780526438045,79.43,64991.73,0.0,0.90633,5e-05,6.70428]
[1780526438062,79.43,64991.73,0.0,0.90633,5e-05,6.70428]
[1780526438237,79.43,64991.73,0.0,0.90633,5e-05,6.70428]
[1780526438370,79.43,64991.73,0.0,0.90633,5e-05,6.70428]
[1780526438478,79.43,64991.73,0.0,0.90633,5e-05,6.70428]
[1780526438487,79.43,64991.73,0.0,0.90633,5e-05,6.70428]
[1780526438621,79.43,64991.73,0.0,0.90633,5e-05,6.70428]
[1780526438652,79.43,64991.73,0.0,0.90633,5e-05,6.70428]
[1780526438684,79.43,64987.79,0.0,0.90612,5e-05,6.71486]
[1780526438738,79.43,64987.79,0.0,0.90612,5e-05,6.71486]
[1780526438801,79.43,64987.79,0.0,0.90612,5e-05,6.71486]
[1780526438926,79.43,64987.79,0.0,0.90612,5e-05,6.71486]
[1780526439003,79.43,64987.79,0.0,0.90612,5e-05,6.71486]
[1780526439066,79.43,64987.79,0.0,0.90612,5e-05,6.71486]
[1780526439120,79.43,64987.79,0.0,0.90612,5e-05,6.71486]
[1780526439239,79.43,64987.79,0.0,0.90612,5e-05,6.71486]
[1780526439266,79.43,64987.79,0.0,0.90612,5e-05,6.71486]
[1780526439626,79.43,64987.79,0.0,0.90612,5e-05,6.71486]
[1780526439680,79.43,64980.33,0.0,0.90573,5e-05,6.73485]
[1780526439739,79.43,64980.33,0.0,0.90573,5e-05,6.73485]
[1780526439759,79.43,64980.33,0.0,0.90573,5e-05,6.73485]
[1780526440064,79.43,64980.33,0.0,0.90573,5e-05,6.73485]
[1780526440185,79.43,64980.33,0.0,0.90573,5e-05,6.73485]
[1780526440238,79.43,64980.33,0.0,0.90573,5e-05,6.73485]
[1780526440692,79.43,64980.33,0.0,0.90573,5e-05,6.73485]
[1780526440287,79.43,64982.13,0.0,0.90582,5e-05,6.73003]
[1780526440737,79.43,64982.13,0.0,0.90582,5e-05,6.73003]
[1780526441036,79.43,64988.92,0.0,0.90618,5e-05,6.71186]
[1780526441856,79.43,64988.92,0.0,0.90618,5e-05,6.71186]
[1780526441995,79.43,64988.92,0.0,0.90618,5e-05,6.71186]
[1780526442109,79.43,64988.92,0.0,0.90618,5e-05,6.71186]
[1780526442156,79.43,64988.92,0.0,0.90618,5e-05,6.71186]
[1780526442238,79.43,64988.92,0.0,0.90618,5e-05,6.71186]
[1780526442294,79.43,64988.92,0.0,0.90618,5e-05,6.71186]
[1780526442512,79.43,64988.92,0.0,0.90618,5e-05,6.71186]
[1780526442561,79.43,64992.22,0.0,0.90635,5e-05,6.70307]
[1780526442907,79.43,64992.22,0.0,0.90635,5e-05,6.70307]
[1780526442995,79.43,64992.22,0.0,0.90635,5e-05,6.70307]
[1780526443043,79.43,64992.22,0.0,0.90635,5e-05,6.70307]
[1780526443102,79.43,64992.22,0.0,0.90635,5e-05,6.70307]
[1780526443157,79.43,64992.22,0.0,0.90635,5e-05,6.70307]
[1780526443237,79.43,64992.22,0.0,0.90635,5e-05,6.70307]
[1780526443343,79.43,64992.22,0.0,0.90635,5e-05,6.70307]
[1780526443386,79.43,64992.22,0.0,0.90635,5e-05,6.70307]
[1780526443618,79.43,64992.22,0.0,0.90635,5e-05,6.70307]
[1780526443700,79.43,64987.76,0.0,0.90612,5e-05,6.71504]
[1780526443736,79.43,64987.76,0.0,0.90612,5e-05,6.71504]
[1780526443743,79.43,64987.76,0.0,0.90612,5e-05,6.71504]
[1780526443762,79.43,64987.76,0.0,0.90612,5e-05,6.71504]
[1780526443876,79.43,64987.76,0.0,0.90612,5e-05,6.71504]
[1780526443889,79.43,64987.76,0.0,0.90612,5e-05,6.71504]
[1780526443986,79.43,64987.76,0.0,0.90612,5e-05,6.71504]
[1780526443990,79.43,64987.76,0.0,0.90612,5e-05,6.71504]
[1780526444096,79.43,64987.76,0.0,0.90612,5e-05,6.71504]
[1780526444109,79.43,64987.76,0.0,0.90612,5e-05,6.71504]
[1780526444180,79.43,64987.76,0.0,0.90612,5e-05,6.71504]
[1780526444273,79.43,64987.76,0.0,0.90612,5e-05,6.71504]
[1780526444346,79.43,64987.76,0.0,0.90612,5e-05,6.71504]
[1780526444495,79.43,64987.76,0.0,0.90612,5e-05,6.71504]
[1780526444513,79.43,64987.76,0.0,0.90612,5e-05,6.71504]
[1780526444582,79.43,64987.76,0.0,0.90612,5e-05,6.71504]
[1780526444607,79.43,64984.86,0.0,0.90597,5e-05,6.72283]
[1780526444741,79.43,64984.86,0.0,0.90597,5e-05,6.72283]
[1780526444851,79.43,64984.86,0.0,0.90597,5e-05,6.72283]
[1780526444875,79.43,64984.86,0.0,0.90597,5e-05,6.72283]
[1780526445128,79.43,64984.86,0.0,0.90597,5e-05,6.72283]
[1780526445288,79.43,64984.86,0.0,0.90597,5e-05,6.72283]
[1780526445347,79.43,64984.86,0.0,0.90597,5e-05,6.72283]
[1780526445491,79.43,64984.86,0.0,0.90597,5e-05,6.72283]
[1780526445597,79.43,64984.86,0.0,0.90597,5e-05,6.72283]
[1780526445653,79.43,64984.86,0.0,0.90597,5e-05,6.72283]
[1780526445689,79.43,64985.92,0.0,0.90602,5e-05,6.72001]
[1780526446488,79.43,64985.92,0.0,0.90602,5e-05,6.72001]
[1780526446594,79.43,64985.92,0.0,0.90602,5e-05,6.72001]
[1780526446690,79.43,64984.09,0.0,0.90592,5e-05,6.72493]
[1780526446740,79.43,64984.09,0.0,0.90592,5e-05,6.72493]
[1780526446805,79.43,64984.09,0.0,0.90592,5e-05,6.72493]
[1780526446836,79.43,64984.09,0.0,0.90592,5e-05,6.72493]
[1780526447006,79.43,64984.09,0.0,0.90592,5e-05,6.72493]
[1780526447110,79.43,64984.09,0.0,0.90592,5e-05,6.72493]
[1780526447239,79.43,64984.09,0.0,0.90592,5e-05,6.72493]
[1780526447344,79.43,64984.09,0.0,0.90592,5e-05,6.72493]
[1780526447435,79.43,64984.09,0.0,0.90592,5e-05,6.72493]
[1780526447480,79.43,64984.09,0.0,0.90592,5e-05,6.72493]
[1780526447489,79.43,64984.09,0.0,0.90592,5e-05,6.72493]
[1780526447596,79.43,64984.09,0.0,0.90592,5e-05,6.72493]
[1780526447697,79.43,64982.73,0.0,0.90585,5e-05,6.72858]
[1780526447789,79.43,64982.73,0.0,0.90585,5e-05,6.72858]
[1780526447895,79.43,64982.73,0.0,0.90585,5e-05,6.72858]
[1780526447998,79.43,64982.73,0.0,0.90585,5e-05,6.72858]
[1780526448005,79.43,64982.73,0.0,0.90585,5e-05,6.72858]
[1780526448091,79.43,64982.73,0.0,0.90585,5e-05,6.72858]
[1780526448237,79.43,64982.73,0.0,0.90585,5e-05,6.72858]
[1780526448687,79.43,64982.73,0.0,0.90585,5e-05,6.72858]
[1780526448705,79.43,64984.47,0.0,0.90594,5e-05,6.72393]
[1780526448737,79.43,64984.47,0.0,0.90594,5e-05,6.72393]
[1780526448791,79.43,64984.47,0.0,0.90594,5e-05,6.72393]
[1780526449003,79.43,64984.47,0.0,0.90594,5e-05,6.72393]
[1780526449055,79.43,64984.47,0.0,0.90594,5e-05,6.72393]
[1780526449238,79.43,64984.47,0.0,0.90594,5e-05,6.72393]
[1780526449421,79.43,64984.47,0.0,0.90594,5e-05,6.72393]
[1780526449478,79.43,64984.3,0.0,0.90594,5e-05,6.72438]
[1780526450126,79.43,64984.3,0.0,0.90594,5e-05,6.72438]
[1780526450177,79.43,64984.3,0.0,0.90594,5e-05,6.72438]
[1780526450641,79.43,64984.3,0.0,0.90594,5e-05,6.72438]
[1780526450716,79.43,64984.3,0.0,0.90594,5e-05,6.72438]
[1780526450718,79.43,64980.26,0.0,0.90572,5e-05,6.73523]
[1780526450816,79.43,64980.26,0.0,0.90572,5e-05,6.73523]
[1780526451187,79.43,64980.26,0.0,0.90572,5e-05,6.73523]
[1780526451236,79.43,64980.26,0.0,0.90572,5e-05,6.73523]
[1780526451288,79.43,64972.46,0.0,0.90531,5e-05,6.75613]
[1780526452238,79.43,64972.46,0.0,0.90531,5e-05,6.75613]
[1780526452309,79.43,64969.43,0.0,0.90515,5e-05,6.76422]
[1780526455425,79.43,64969.95,0.0,0.90518,5e-05,6.76278]
[1780526455485,79.43,64969.95,0.0,0.90518,5e-05,6.76278]
[1780526455541,79.43,64977.35,0.0,0.90557,5e-05,6.74284]
[1780526455735,79.43,64977.35,0.0,0.90557,5e-05,6.74284]
[1780526455804,79.43,64977.35,0.0,0.90557,5e-05,6.74284]
[1780526456044,79.43,64977.35,0.0,0.90557,5e-05,6.74284]
[1780526456374,79.43,64977.35,0.0,0.90557,5e-05,6.74284]
[1780526456421,79.43,64977.35,0.0,0.90557,5e-05,6.74284]
[1780526456599,79.43,64989.25,0.0,0.9062,5e-05,6.71095]
[1780526457302,79.43,64996.57,0.0,0.90658,5e-05,6.69139]
[1780526457858,79.43,64996.57,0.0,0.90658,5e-05,6.69139]
[1780526458576,79.43,64996.57,0.0,0.90658,5e-05,6.69139]
[1780526458677,79.43,65000.69,0.0,0.9068,5e-05,6.68043]
[1780526460176,79.43,64997.79,0.0,0.90665,5e-05,6.68824]
[1780526461183,79.43,64996.36,0.0,0.90657,5e-05,6.69211]
[1780526462588,79.43,64996.36,0.0,0.90657,5e-05,6.69211]
[1780526462622,79.43,64998.83,0.0,0.9067,5e-05,6.6856]
[1780526462857,79.43,64998.83,0.0,0.9067,5e-05,6.6856]
[1780526462994,79.43,64998.83,0.0,0.9067,5e-05,6.6856]
[1780526463049,79.43,64998.83,0.0,0.9067,5e-05,6.6856]
[1780526463237,79.43,64998.83,0.0,0.9067,5e-05,6.6856]
[1780526463279,79.43,65003.06,0.0,0.90692,5e-05,6.67436]
[1780526464201,79.43,65003.06,0.0,0.90692,5e-05,6.67436]
[1780526464207,79.43,65021.63,0.0,0.90789,5e-05,6.62488]
[1780526465214,79.43,65034.4,0.0,0.90854,5e-05,6.59102]
[1780526466755,79.43,65036.54,0.0,0.90866,5e-05,6.58534]
[1780526466864,79.43,65036.54,0.0,0.90866,5e-05,6.58534]
[1780526466946,79.43,65036.54,0.0,0.90866,5e-05,6.58534]
[1780526466997,79.43,65036.54,0.0,0.90866,5e-05,6.58534]
[1780526467582,79.43,65036.54,0.0,0.90866,5e-05,6.58534]
[1780526467680,79.43,65035.57,0.0,0.9086,5e-05,6.58802]
[1780526468571,79.43,65035.57,0.0,0.9086,5e-05,6.58802]
[1780526468631,79.43,65035.57,0.0,0.9086,5e-05,6.58802]
[1780526468739,79.43,65035.57,0.0,0.9086,5e-05,6.58802]
[1780526468688,79.43,65038.09,0.0,0.90873,5e-05,6.58139]
[1780526468858,79.43,65038.09,0.0,0.90873,5e-05,6.58139]
[1780526469025,79.43,65038.09,0.0,0.90873,5e-05,6.58139]
[1780526469081,79.43,65038.09,0.0,0.90873,5e-05,6.58139]
[1780526469240,79.43,65038.09,0.0,0.90873,5e-05,6.58139]
[1780526469282,79.43,65038.09,0.0,0.90873,5e-05,6.58139]
[1780526469341,79.43,65038.96,0.0,0.90878,5e-05,6.57914]
[1780526469878,79.43,65038.96,0.0,0.90878,5e-05,6.57914]
[1780526469987,79.43,65038.96,0.0,0.90878,5e-05,6.57914]
[1780526470085,79.43,65038.96,0.0,0.90878,5e-05,6.57914]
[1780526470110,79.43,65038.96,0.0,0.90878,5e-05,6.57914]
[1780526470125,79.43,65038.96,0.0,0.90878,5e-05,6.57914]
[1780526470227,79.43,65038.96,0.0,0.90878,5e-05,6.57914]
[1780526470338,79.43,65038.96,0.0,0.90878,5e-05,6.57914]
[1780526470443,79.43,65038.96,0.0,0.90878,5e-05,6.57914]
[1780526470500,79.43,65038.96,0.0,0.90878,5e-05,6.57914]
[1780526470602,79.43,65034.72,0.0,0.90856,5e-05,6.59046]
[1780526470946,79.43,65034.72,0.0,0.90856,5e-05,6.59046]
[1780526471070,79.43,65034.72,0.0,0.90856,5e-05,6.59046]
[1780526471744,79.43,65034.72,0.0,0.90856,5e-05,6.59046]
[1780526471271,79.43,65026.94,0.0,0.90815,5e-05,6.61112]
[1780526471898,79.43,65026.94,0.0,0.90815,5e-05,6.61112]
[1780526471994,79.43,65026.94,0.0,0.90815,5e-05,6.61112]
[1780526472044,79.43,65026.94,0.0,0.90815,5e-05,6.61112]
[1780526472235,79.43,65026.94,0.0,0.90815,5e-05,6.61112]
[1780526472592,79.43,65026.94,0.0,0.90815,5e-05,6.61112]
[1780526472693,79.43,65026.94,0.0,0.90815,5e-05,6.61112]
[1780526472742,79.43,65026.94,0.0,0.90815,5e-05,6.61112]
[1780526472759,79.43,65026.94,0.0,0.90815,5e-05,6.61112]
[1780526472727,79.43,65022.26,0.0,0.90791,5e-05,6.62363]
[1780526473003,79.43,65022.26,0.0,0.90791,5e-05,6.62363]
[1780526473199,79.43,65022.26,0.0,0.90791,5e-05,6.62363]
[1780526473237,79.43,65022.26,0.0,0.90791,5e-05,6.62363]
[1780526473599,79.43,65022.26,0.0,0.90791,5e-05,6.62363]
[1780526473628,79.43,65027.89,0.0,0.9082,5e-05,6.60866]
[1780526473912,79.43,65027.89,0.0,0.9082,5e-05,6.60866]
[1780526473993,79.43,65027.89,0.0,0.9082,5e-05,6.60866]
[1780526474026,79.43,65027.89,0.0,0.9082,5e-05,6.60866]
[1780526474237,79.43,65027.89,0.0,0.9082,5e-05,6.60866]
[1780526474420,79.43,65027.89,0.0,0.9082,5e-05,6.60866]
[1780526474612,79.43,65027.89,0.0,0.9082,5e-05,6.60866]
[1780526474716,79.43,65027.89,0.0,0.9082,5e-05,6.60866]
[1780526474738,79.43,65027.89,0.0,0.9082,5e-05,6.60866]
[1780526474695,79.43,65031.77,0.0,0.9084,5e-05,6.59838]
[1780526474787,79.43,65031.77,0.0,0.9084,5e-05,6.59838]
[1780526474847,79.43,65031.77,0.0,0.9084,5e-05,6.59838]
[1780526474903,79.43,65031.77,0.0,0.9084,5e-05,6.59838]
[1780526474948,79.43,65031.77,0.0,0.9084,5e-05,6.59838]
[1780526475305,79.43,65034.21,0.0,0.90853,5e-05,6.5919]
[1780526476722,79.43,65034.21,0.0,0.90853,5e-05,6.5919]
[1780526476736,79.43,65034.21,0.0,0.90853,5e-05,6.5919]
[1780526476759,79.44,65031.02,0.0,0.90836,5e-05,6.60053]
[1780526476814,79.44,65031.02,0.0,0.90836,5e-05,6.60053]
[1780526477487,79.44,65031.02,0.0,0.90836,5e-05,6.60053]
[1780526477505,79.44,65031.02,0.0,0.90836,5e-05,6.60053]
[1780526477594,79.44,65031.02,0.0,0.90836,5e-05,6.60053]
[1780526477732,79.44,65031.02,0.0,0.90836,5e-05,6.60053]
[1780526477772,79.44,65036.65,0.0,0.90865,5e-05,6.58565]
[1780526477843,79.44,65036.65,0.0,0.90865,5e-05,6.58565]
[1780526477891,79.44,65036.65,0.0,0.90865,5e-05,6.58565]
[1780526477996,79.44,65036.65,0.0,0.90865,5e-05,6.58565]
[1780526478146,79.44,65036.65,0.0,0.90865,5e-05,6.58565]
[1780526478244,79.44,65036.65,0.0,0.90865,5e-05,6.58565]
[1780526478262,79.44,65036.65,0.0,0.90865,5e-05,6.58565]
[1780526478499,79.44,65036.65,0.0,0.90865,5e-05,6.58565]
[1780526478645,79.44,65036.65,0.0,0.90865,5e-05,6.58565]
[1780526478738,79.44,65036.65,0.0,0.90865,5e-05,6.58565]
[1780526478741,79.44,65036.65,0.0,0.90865,5e-05,6.58565]
[1780526478746,79.44,65035.75,0.0,0.9086,5e-05,6.58813]
[1780526478932,79.44,65035.75,0.0,0.9086,5e-05,6.58813]
[1780526479037,79.44,65035.75,0.0,0.9086,5e-05,6.58813]
[1780526479718,79.44,65035.75,0.0,0.9086,5e-05,6.58813]
[1780526479738,79.44,65035.75,0.0,0.9086,5e-05,6.58813]
[1780526479823,79.44,65036.13,0.0,0.90862,5e-05,6.58721]
[1780526480008,79.44,65036.13,0.0,0.90862,5e-05,6.58721]
[1780526480224,79.44,65036.13,0.0,0.90862,5e-05,6.58721]
[1780526480352,79.44,65031.28,0.0,0.90837,5e-05,6.60009]
[1780526481105,79.44,65031.28,0.0,0.90837,5e-05,6.60009]
[1780526481239,79.44,65031.28,0.0,0.90837,5e-05,6.60009]
[1780526481763,79.44,65031.28,0.0,0.90837,5e-05,6.60009]
[1780526481361,79.44,65026.5,0.0,0.90812,5e-05,6.61295]
[1780526481788,79.44,65026.5,0.0,0.90812,5e-05,6.61295]
[1780526481864,79.44,65026.5,0.0,0.90812,5e-05,6.61295]
[1780526481992,79.44,65026.5,0.0,0.90812,5e-05,6.61295]
[1780526482007,79.44,65026.5,0.0,0.90812,5e-05,6.61295]
[1780526482062,79.44,65026.5,0.0,0.90812,5e-05,6.61295]
[1780526482368,79.44,65021.01,0.0,0.90783,5e-05,6.6276]
[1780526482791,79.44,65021.01,0.0,0.90783,5e-05,6.6276]
[1780526482998,79.44,65021.01,0.0,0.90783,5e-05,6.6276]
[1780526483579,79.44,65021.01,0.0,0.90783,5e-05,6.6276]
[1780526483704,79.44,65021.01,0.0,0.90783,5e-05,6.6276]
[1780526483737,79.44,65021.01,0.0,0.90783,5e-05,6.6276]
[1780526483769,79.44,65021.01,0.0,0.90783,5e-05,6.6276]
[1780526483766,79.44,65015.73,0.0,0.90756,5e-05,6.64179]
[1780526483818,79.44,65015.73,0.0,0.90756,5e-05,6.64179]
[1780526484425,79.44,65015.73,0.0,0.90756,5e-05,6.64179]
[1780526484442,79.44,65018.08,0.0,0.90768,5e-05,6.63565]
[1780526484795,79.44,65018.08,0.0,0.90768,5e-05,6.63565]
[1780526484813,79.44,65018.08,0.0,0.90768,5e-05,6.63565]
[1780526484918,79.44,65018.08,0.0,0.90768,5e-05,6.63565]
[1780526485247,79.44,65018.08,0.0,0.90768,5e-05,6.63565]
[1780526485311,79.44,65018.08,0.0,0.90768,5e-05,6.63565]
[1780526485729,79.44,65018.08,0.0,0.90768,5e-05,6.63565]
[1780526485392,79.44,65025.07,0.0,0.90804,5e-05,6.61705]
[1780526485841,79.44,65025.07,0.0,0.90804,5e-05,6.61705]
[1780526486099,79.44,65025.07,0.0,0.90804,5e-05,6.61705]
[1780526486265,79.44,65025.07,0.0,0.90804,5e-05,6.61705]
[1780526486303,79.44,65025.07,0.0,0.90804,5e-05,6.61705]
[1780526486487,79.44,65025.07,0.0,0.90804,5e-05,6.61705]
[1780526486594,79.44,65025.07,0.0,0.90804,5e-05,6.61705]
[1780526486736,79.44,65025.07,0.0,0.90804,5e-05,6.61705]
[1780526486696,79.44,65029.35,0.0,0.90826,5e-05,6.60596]
[1780526486835,79.44,65029.35,0.0,0.90826,5e-05,6.60596]
[1780526487107,79.44,65029.35,0.0,0.90826,5e-05,6.60596]
[1780526487213,79.44,65029.35,0.0,0.90826,5e-05,6.60596]
[1780526487502,79.44,65029.35,0.0,0.90826,5e-05,6.60596]
[1780526487598,79.44,65030.6,0.0,0.90832,5e-05,6.60281]
[1780526488058,79.44,65030.6,0.0,0.90832,5e-05,6.60281]
[1780526488283,79.44,65030.6,0.0,0.90832,5e-05,6.60281]
[1780526488423,79.44,65023.27,0.0,0.90794,5e-05,6.62234]
[1780526488864,79.44,65023.27,0.0,0.90794,5e-05,6.62234]
[1780526489323,79.44,65023.27,0.0,0.90794,5e-05,6.62234]
[1780526489424,79.44,65009.71,0.0,0.90723,5e-05,6.65844]
[1780526490541,79.44,65009.71,0.0,0.90723,5e-05,6.65844]
[1780526490545,79.45,64999.03,0.0,0.90667,5e-05,6.68715]
[1780526491446,79.45,64999.45,0.0,0.90674,5e-05,6.68168]
[1780526492028,79.45,64999.45,0.0,0.90674,5e-05,6.68168]
[1780526492059,79.45,64999.45,0.0,0.90674,5e-05,6.68168]
[1780526492188,79.45,64999.45,0.0,0.90674,5e-05,6.68168]
[1780526492418,79.45,64999.45,0.0,0.90674,5e-05,6.68168]
[1780526492762,79.45,64999.45,0.0,0.90674,5e-05,6.68168]
[1780526492453,79.45,65004.32,0.0,0.907,5e-05,6.66874]
[1780526493416,79.45,65004.32,0.0,0.907,5e-05,6.66874]
[1780526493460,79.45,65010.83,0.0,0.90733,5e-05,6.65146]
[1780526494078,79.45,65010.83,0.0,0.90733,5e-05,6.65146]
[1780526494467,79.45,65007.61,0.0,0.90716,5e-05,6.66014]
[1780526495474,79.45,65004.74,0.0,0.90701,5e-05,6.66788]
[1780526496528,79.45,65004.74,0.0,0.90701,5e-05,6.66788]
[1780526496626,79.45,65004.27,0.0,0.90699,5e-05,6.66921]
[1780526497488,79.45,65010.28,0.0,0.9073,5e-05,6.65326]
[1780526498495,79.45,65014.55,0.0,0.90752,5e-05,6.64199]
[1780526499502,79.45,65016.96,0.0,0.90764,5e-05,6.63569]
[1780526500512,79.45,65017.83,0.0,0.90769,5e-05,6.63337]
[1780526501515,79.45,65013.55,0.0,0.90746,5e-05,6.64477]
[1780526502523,79.45,65009.98,0.0,0.90728,5e-05,6.65426]
[1780526503798,79.45,65009.98,0.0,0.90728,5e-05,6.65426]
[1780526503538,79.45,65009.09,0.0,0.90723,5e-05,6.65661]
[1780526504538,79.45,65003.2,0.0,0.90692,5e-05,6.6724]
[1780526505229,79.45,65003.2,0.0,0.90692,5e-05,6.6724]
[1780526505546,79.45,64998.33,0.0,0.90667,5e-05,6.68547]
[1780526506553,79.45,64981.32,0.0,0.90577,5e-05,6.73099]
[1780526506863,79.45,64981.32,0.0,0.90577,5e-05,6.73099]
[1780526507560,79.45,64983.17,0.0,0.90587,5e-05,6.72602]
[1780526508487,79.45,64983.17,0.0,0.90587,5e-05,6.72602]
[1780526508569,79.45,64984.38,0.0,0.90593,5e-05,6.72277]
[1780526509575,79.45,64983.63,0.0,0.9059,5e-05,6.72477]
[1780526510582,79.45,64987.97,0.0,0.90612,5e-05,6.71314]
[1780526511589,79.45,64992.27,0.0,0.90635,5e-05,6.70165]
[1780526511964,79.45,64992.27,0.0,0.90635,5e-05,6.70165]
[1780526512596,79.45,64996.42,0.0,0.90657,5e-05,6.69059]
[1780526513603,79.45,65006.8,0.0,0.90711,5e-05,6.66281]
[1780526514417,79.45,65006.8,0.0,0.90711,5e-05,6.66281]
[1780526514498,79.45,65006.8,0.0,0.90711,5e-05,6.66281]
[1780526514610,79.45,65005.89,0.0,0.90706,5e-05,6.66532]
[1780526515621,79.45,65009.36,0.0,0.90725,5e-05,6.65563]
[1780526516627,79.45,65009.98,0.0,0.90729,5e-05,6.65395]
[1780526517634,79.45,65008.21,0.0,0.9072,5e-05,6.6584]
[1780526518641,79.45,65009.26,0.0,0.90726,5e-05,6.65527]
[1780526519648,79.45,65011.29,0.0,0.90737,5e-05,6.64983]
[1780526520835,79.45,65011.29,0.0,0.90737,5e-05,6.64983]
[1780526520655,79.44,65010.99,0.0,0.90735,5e-05,6.65058]
[1780526521662,79.45,65002.17,0.0,0.90689,5e-05,6.67419]
[1780526522620,79.45,65002.17,0.0,0.90689,5e-05,6.67419]
[1780526522686,79.45,65002.17,0.0,0.90689,5e-05,6.67419]
[1780526522736,79.45,65002.17,0.0,0.90689,5e-05,6.67419]
[1780526522754,79.45,64986.03,0.0,0.90604,5e-05,6.71738]
[1780526523538,79.45,64986.03,0.0,0.90604,5e-05,6.71738]
[1780526523736,79.45,64986.03,0.0,0.90604,5e-05,6.71738]
[1780526523760,79.45,64981.18,0.0,0.90578,5e-05,6.73036]
[1780526524683,79.45,64979.76,0.0,0.90571,5e-05,6.73414]
[1780526525604,79.45,64979.76,0.0,0.90571,5e-05,6.73414]
[1780526525690,79.45,64985.05,0.0,0.90599,5e-05,6.71996]
[1780526526508,79.45,64985.05,0.0,0.90599,5e-05,6.71996]
[1780526526697,79.45,64983.77,0.0,0.90592,5e-05,6.72338]
[1780526526921,79.45,64983.77,0.0,0.90592,5e-05,6.72338]
[1780526527683,79.45,64983.77,0.0,0.90592,5e-05,6.72338]
[1780526527704,79.45,64992.29,0.0,0.90637,5e-05,6.70058]
[1780526528564,79.45,64992.29,0.0,0.90637,5e-05,6.70058]
[1780526528720,79.45,65000.37,0.0,0.90679,5e-05,6.67903]
[1780526529725,79.45,65006.24,0.0,0.9071,5e-05,6.66343]
[1780526530732,79.45,65008.25,0.0,0.90719,5e-05,6.65888]
[1780526532746,79.45,65005.44,0.0,0.90706,5e-05,6.66569]
[1780526533753,79.45,65004.42,0.0,0.907,5e-05,6.66836]
[1780526534761,79.45,65002.23,0.0,0.90689,5e-05,6.67416]
[1780526535779,79.45,64994.33,0.0,0.90647,5e-05,6.69532]
[1780526536039,79.45,64994.33,0.0,0.90647,5e-05,6.69532]
[1780526536786,79.45,64982.32,0.0,0.90584,5e-05,6.72747]
[1780526537090,79.45,64982.32,0.0,0.90584,5e-05,6.72747]
[1780526537366,79.45,64982.32,0.0,0.90584,5e-05,6.72747]
[1780526537546,79.45,64982.32,0.0,0.90584,5e-05,6.72747]
[1780526537793,79.45,64978.73,0.0,0.90565,5e-05,6.73707]
[1780526538800,79.45,64977.71,0.0,0.9056,5e-05,6.73977]
[1780526539807,79.45,64975.74,0.0,0.9055,5e-05,6.74501]
[1780526540814,79.45,64978.33,0.0,0.90563,5e-05,6.73803]
[1780526541841,79.45,64983.08,0.0,0.90588,5e-05,6.72528]
[1780526542180,79.45,64983.08,0.0,0.90588,5e-05,6.72528]
[1780526542832,79.45,65003.16,0.0,0.90694,5e-05,6.67161]
[1780526543500,79.45,65003.16,0.0,0.90694,5e-05,6.67161]
[1780526543771,79.45,65003.16,0.0,0.90694,5e-05,6.67161]
[1780526543844,79.45,65005.87,0.0,0.90708,5e-05,6.66445]
[1780526544170,79.45,65005.87,0.0,0.90708,5e-05,6.66445]
[1780526544850,79.45,65012.9,0.0,0.90745,5e-05,6.64568]
[1780526545066,79.45,65012.9,0.0,0.90745,5e-05,6.64568]
[1780526545143,79.45,65012.9,0.0,0.90745,5e-05,6.64568]
[1780526545857,79.45,65018.06,0.0,0.90772,5e-05,6.6318]
[1780526546144,79.45,65018.06,0.0,0.90772,5e-05,6.6318]
[1780526546864,79.45,65014.53,0.0,0.90753,5e-05,6.6412]
[1780526547870,79.45,65009.85,0.0,0.90729,5e-05,6.65366]
[1780526548878,79.44,65006.13,0.0,0.9071,5e-05,6.66332]
[1780526550892,79.44,65008.95,0.0,0.90725,5e-05,6.65572]
[1780526551899,79.44,65002.95,0.0,0.90699,5e-05,6.66721]
[1780526552905,79.44,64994.14,0.0,0.90653,5e-05,6.69068]
[1780526553320,79.44,64994.14,0.0,0.90653,5e-05,6.69068]
[1780526553446,79.44,64994.14,0.0,0.90653,5e-05,6.69068]
[1780526553492,79.44,64994.14,0.0,0.90653,5e-05,6.69068]
[1780526553539,79.44,64994.14,0.0,0.90653,5e-05,6.69068]
[1780526553686,79.44,64994.14,0.0,0.90653,5e-05,6.69068]
[1780526553736,79.44,64994.14,0.0,0.90653,5e-05,6.69068]
[1780526553793,79.44,64994.14,0.0,0.90653,5e-05,6.69068]
[1780526553847,79.44,64994.14,0.0,0.90653,5e-05,6.69068]
[1780526553993,79.44,64994.14,0.0,0.90653,5e-05,6.69068]
[1780526553914,79.44,64993.47,0.0,0.9065,5e-05,6.69238]
[1780526554198,79.44,64993.47,0.0,0.9065,5e-05,6.69238]
[1780526554492,79.44,64993.47,0.0,0.9065,5e-05,6.69238]
[1780526554582,79.44,64993.47,0.0,0.9065,5e-05,6.69238]
[1780526554603,79.44,64993.47,0.0,0.9065,5e-05,6.69238]
[1780526554738,79.44,64993.47,0.0,0.9065,5e-05,6.69238]
[1780526554814,79.44,64993.47,0.0,0.9065,5e-05,6.69238]
[1780526554922,79.44,64982.44,0.0,0.90591,5e-05,6.72192]
[1780526555132,79.44,64982.44,0.0,0.90591,5e-05,6.72192]
[1780526555765,79.44,64982.44,0.0,0.90591,5e-05,6.72192]
[1780526555873,79.44,64982.44,0.0,0.90591,5e-05,6.72192]
[1780526555930,79.44,64980.69,0.0,0.90582,5e-05,6.72659]
[1780526555997,79.44,64980.69,0.0,0.90582,5e-05,6.72659]
[1780526556261,79.44,64980.69,0.0,0.90582,5e-05,6.72659]
[1780526556346,79.44,64980.69,0.0,0.90582,5e-05,6.72659]
[1780526556484,79.44,64980.69,0.0,0.90582,5e-05,6.72659]
[1780526556518,79.44,64980.69,0.0,0.90582,5e-05,6.72659]
[1780526556668,79.44,64980.69,0.0,0.90582,5e-05,6.72659]
[1780526556778,79.44,64980.69,0.0,0.90582,5e-05,6.72659]
[1780526556936,79.44,64973.04,0.0,0.90542,5e-05,6.74707]
[1780526557951,79.44,64966.66,0.0,0.90508,5e-05,6.76419]
[1780526558351,79.44,64966.66,0.0,0.90508,5e-05,6.76419]
[1780526558498,79.44,64966.66,0.0,0.90508,5e-05,6.76419]
[1780526558741,79.44,64966.66,0.0,0.90508,5e-05,6.76419]
[1780526558848,79.44,64966.66,0.0,0.90508,5e-05,6.76419]
[1780526558927,79.44,64966.66,0.0,0.90508,5e-05,6.76419]
[1780526558983,79.44,64966.66,0.0,0.90508,5e-05,6.76419]
[1780526558999,79.44,64966.66,0.0,0.90508,5e-05,6.76419]
[1780526558958,79.44,64963.48,0.0,0.90491,5e-05,6.7726]
[1780526559030,79.44,64963.48,0.0,0.90491,5e-05,6.7726]
[1780526559197,79.44,64963.48,0.0,0.90491,5e-05,6.7726]
[1780526559238,79.44,64963.48,0.0,0.90491,5e-05,6.7726]
[1780526559256,79.44,64963.48,0.0,0.90491,5e-05,6.7726]
[1780526559498,79.44,64963.48,0.0,0.90491,5e-05,6.7726]
[1780526559526,79.44,64963.48,0.0,0.90491,5e-05,6.7726]
[1780526559606,79.44,64963.48,0.0,0.90491,5e-05,6.7726]
[1780526559650,79.44,64963.48,0.0,0.90491,5e-05,6.7726]
[1780526559741,79.44,64963.48,0.0,0.90491,5e-05,6.7726]
[1780526559759,79.44,64963.48,0.0,0.90491,5e-05,6.7726]
[1780526560006,79.44,64963.48,0.0,0.90491,5e-05,6.7726]
[1780526559965,79.44,64966.65,0.0,0.90508,5e-05,6.76401]
[1780526560138,79.44,64966.65,0.0,0.90508,5e-05,6.76401]
[1780526560239,79.44,64966.65,0.0,0.90508,5e-05,6.76401]
[1780526560250,79.44,64966.65,0.0,0.90508,5e-05,6.76401]
[1780526560309,79.44,64966.65,0.0,0.90508,5e-05,6.76401]
[1780526560360,79.44,64966.65,0.0,0.90508,5e-05,6.76401]
[1780526560737,79.44,64966.65,0.0,0.90508,5e-05,6.76401]
[1780526561062,79.44,64966.65,0.0,0.90508,5e-05,6.76401]
[1780526560819,79.44,64966.68,0.0,0.90509,5e-05,6.76393]
[1780526561499,79.44,64966.68,0.0,0.90509,5e-05,6.76393]
[1780526561994,79.44,64942.33,0.0,0.90379,5e-05,6.8294]
[1780526562523,79.44,64942.33,0.0,0.90379,5e-05,6.8294]
[1780526562725,79.44,64942.33,0.0,0.90379,5e-05,6.8294]
[1780526562834,79.44,64942.33,0.0,0.90379,5e-05,6.8294]
[1780526562894,79.44,64942.33,0.0,0.90379,5e-05,6.8294]
[1780526562954,79.44,64942.33,0.0,0.90379,5e-05,6.8294]
[1780526562999,79.44,64942.33,0.0,0.90379,5e-05,6.8294]
[1780526563001,79.44,64942.99,0.0,0.90382,5e-05,6.82755]
[1780526563035,79.44,64942.99,0.0,0.90382,5e-05,6.82755]
[1780526563108,79.44,64942.99,0.0,0.90382,5e-05,6.82755]
[1780526563236,79.44,64942.99,0.0,0.90382,5e-05,6.82755]
[1780526563341,79.44,64942.99,0.0,0.90382,5e-05,6.82755]
[1780526563384,79.44,64942.99,0.0,0.90382,5e-05,6.82755]
[1780526563960,79.44,64942.99,0.0,0.90382,5e-05,6.82755]
[1780526564020,79.44,64942.99,0.0,0.90382,5e-05,6.82755]
[1780526564012,79.44,64944.93,0.0,0.90393,5e-05,6.82216]
[1780526564053,79.44,64944.93,0.0,0.90393,5e-05,6.82216]
[1780526564083,79.44,64944.93,0.0,0.90393,5e-05,6.82216]
[1780526564179,79.44,64944.93,0.0,0.90393,5e-05,6.82216]
[1780526564231,79.44,64944.93,0.0,0.90393,5e-05,6.82216]
[1780526564246,79.44,64944.93,0.0,0.90393,5e-05,6.82216]
[1780526564329,79.44,64944.93,0.0,0.90393,5e-05,6.82216]
[1780526564377,79.44,64944.93,0.0,0.90393,5e-05,6.82216]
[1780526564444,79.44,64944.93,0.0,0.90393,5e-05,6.82216]
[1780526564490,79.44,64944.93,0.0,0.90393,5e-05,6.82216]
[1780526564505,79.44,64944.93,0.0,0.90393,5e-05,6.82216]
[1780526564635,79.44,64944.93,0.0,0.90393,5e-05,6.82216]
[1780526564740,79.44,64944.93,0.0,0.90393,5e-05,6.82216]
[1780526564898,79.44,64944.93,0.0,0.90393,5e-05,6.82216]
[1780526564994,79.44,64944.93,0.0,0.90393,5e-05,6.82216]
[1780526565007,79.44,64944.93,0.0,0.90393,5e-05,6.82216]
[1780526565015,79.44,64946.59,0.0,0.90402,5e-05,6.81737]
[1780526565092,79.44,64946.59,0.0,0.90402,5e-05,6.81737]
[1780526565112,79.44,64946.59,0.0,0.90402,5e-05,6.81737]
[1780526565368,79.44,64946.59,0.0,0.90402,5e-05,6.81737]
[1780526565460,79.44,64946.59,0.0,0.90402,5e-05,6.81737]
[1780526565494,79.44,64946.59,0.0,0.90402,5e-05,6.81737]
[1780526566025,79.44,64942.01,0.0,0.90378,5e-05,6.8297]
[1780526566157,79.44,64942.01,0.0,0.90378,5e-05,6.8297]
[1780526566248,79.44,64942.01,0.0,0.90378,5e-05,6.8297]
[1780526566606,79.44,64942.01,0.0,0.90378,5e-05,6.8297]
[1780526566666,79.44,64942.01,0.0,0.90378,5e-05,6.8297]
[1780526566738,79.44,64942.01,0.0,0.90378,5e-05,6.8297]
[1780526566931,79.44,64942.01,0.0,0.90378,5e-05,6.8297]
[1780526567005,79.44,64942.01,0.0,0.90378,5e-05,6.8297]
[1780526567033,79.44,64935.19,0.0,0.90341,5e-05,6.84814]
[1780526567103,79.44,64935.19,0.0,0.90341,5e-05,6.84814]
[1780526567167,79.44,64935.19,0.0,0.90341,5e-05,6.84814]
[1780526567238,79.44,64935.19,0.0,0.90341,5e-05,6.84814]
[1780526567256,79.44,64935.19,0.0,0.90341,5e-05,6.84814]
[1780526567408,79.44,64935.19,0.0,0.90341,5e-05,6.84814]
[1780526567493,79.44,64935.19,0.0,0.90341,5e-05,6.84814]
[1780526567515,79.44,64935.19,0.0,0.90341,5e-05,6.84814]
[1780526567567,79.44,64935.19,0.0,0.90341,5e-05,6.84814]
[1780526568039,79.44,64934.89,0.0,0.9034,5e-05,6.8489]
[1780526568274,79.44,64934.89,0.0,0.9034,5e-05,6.8489]
[1780526568308,79.44,64934.89,0.0,0.9034,5e-05,6.8489]
[1780526568344,79.44,64934.89,0.0,0.9034,5e-05,6.8489]
[1780526568425,79.44,64934.89,0.0,0.9034,5e-05,6.8489]
[1780526568497,79.44,64934.89,0.0,0.9034,5e-05,6.8489]
[1780526568526,79.44,64934.89,0.0,0.9034,5e-05,6.8489]
[1780526568841,79.44,64934.89,0.0,0.9034,5e-05,6.8489]
[1780526568946,79.44,64934.89,0.0,0.9034,5e-05,6.8489]
[1780526568992,79.44,64934.89,0.0,0.9034,5e-05,6.8489]
[1780526568942,79.44,64934.81,0.0,0.90339,5e-05,6.84911]
[1780526569090,79.44,64934.81,0.0,0.90339,5e-05,6.84911]
[1780526569144,79.44,64934.81,0.0,0.90339,5e-05,6.84911]
[1780526569239,79.44,64934.81,0.0,0.90339,5e-05,6.84911]
[1780526569250,79.44,64934.81,0.0,0.90339,5e-05,6.84911]
[1780526569488,79.44,64934.81,0.0,0.90339,5e-05,6.84911]
[1780526569591,79.44,64934.81,0.0,0.90339,5e-05,6.84911]
[1780526569736,79.44,64934.81,0.0,0.90339,5e-05,6.84911]
[1780526569849,79.44,64934.81,0.0,0.90339,5e-05,6.84911]
[1780526569970,79.44,64934.81,0.0,0.90339,5e-05,6.84911]
[1780526570036,79.44,64934.81,0.0,0.90339,5e-05,6.84911]
[1780526570031,79.44,64933.98,0.0,0.90335,5e-05,6.85124]
[1780526570069,79.44,64933.98,0.0,0.90335,5e-05,6.85124]
[1780526570257,79.44,64933.98,0.0,0.90335,5e-05,6.85124]
[1780526570348,79.44,64933.98,0.0,0.90335,5e-05,6.85124]
[1780526570451,79.44,64933.98,0.0,0.90335,5e-05,6.85124]
[1780526570501,79.44,64933.98,0.0,0.90335,5e-05,6.85124]
[1780526570545,79.44,64933.98,0.0,0.90335,5e-05,6.85124]
[1780526570985,79.44,64933.98,0.0,0.90335,5e-05,6.85124]
[1780526571023,79.43,64936.43,0.0,0.90348,5e-05,6.84457]
[1780526571084,79.43,64936.43,0.0,0.90348,5e-05,6.84457]
[1780526571279,79.43,64936.43,0.0,0.90348,5e-05,6.84457]
[1780526571350,79.43,64936.43,0.0,0.90348,5e-05,6.84457]
[1780526571634,79.43,64936.43,0.0,0.90348,5e-05,6.84457]
[1780526571739,79.43,64936.43,0.0,0.90348,5e-05,6.84457]
[1780526571983,79.43,64936.43,0.0,0.90348,5e-05,6.84457]
[1780526571821,79.43,64935.08,0.0,0.90341,5e-05,6.84821]
[1780526572091,79.43,64935.08,0.0,0.90341,5e-05,6.84821]
[1780526572240,79.43,64935.08,0.0,0.90341,5e-05,6.84821]
[1780526572289,79.43,64935.08,0.0,0.90341,5e-05,6.84821]
[1780526572313,79.43,64935.08,0.0,0.90341,5e-05,6.84821]
[1780526572492,79.43,64935.08,0.0,0.90341,5e-05,6.84821]
[1780526572576,79.43,64935.08,0.0,0.90341,5e-05,6.84821]
[1780526572636,79.43,64935.08,0.0,0.90341,5e-05,6.84821]
[1780526572737,79.43,64934.45,0.0,0.90338,5e-05,6.84985]
[1780526573242,79.43,64934.45,0.0,0.90338,5e-05,6.84985]
[1780526573302,79.43,64934.45,0.0,0.90338,5e-05,6.84985]
[1780526573494,79.43,64934.45,0.0,0.90338,5e-05,6.84985]
[1780526573923,79.43,64927.36,0.0,0.903,5e-05,6.86893]
[1780526574104,79.43,64927.36,0.0,0.903,5e-05,6.86893]
[1780526574193,79.43,64927.36,0.0,0.903,5e-05,6.86893]
[1780526574324,79.43,64927.36,0.0,0.903,5e-05,6.86893]
[1780526574542,79.43,64927.36,0.0,0.903,5e-05,6.86893]
[1780526574624,79.43,64918.95,0.0,0.90254,5e-05,6.8917]
[1780526575089,79.43,64917.37,0.0,0.90245,5e-05,6.89598]
[1780526576246,79.43,64917.37,0.0,0.90245,5e-05,6.89598]
[1780526576296,79.43,64917.37,0.0,0.90245,5e-05,6.89598]
[1780526576329,79.43,64917.37,0.0,0.90245,5e-05,6.89598]
[1780526576348,79.43,64917.25,0.0,0.90245,5e-05,6.89628]
[1780526577104,79.43,64916.78,0.0,0.90242,5e-05,6.89752]
[1780526578391,79.43,64916.78,0.0,0.90242,5e-05,6.89752]
[1780526578444,79.43,64916.78,0.0,0.90242,5e-05,6.89752]
[1780526578494,79.43,64916.78,0.0,0.90242,5e-05,6.89752]
[1780526578700,79.43,64916.78,0.0,0.90242,5e-05,6.89752]
[1780526578937,79.43,64916.78,0.0,0.90242,5e-05,6.89752]
[1780526578991,79.43,64916.78,0.0,0.90242,5e-05,6.89752]
[1780526578953,79.43,64918.89,0.0,0.90254,5e-05,6.89178]
[1780526579090,79.43,64918.89,0.0,0.90254,5e-05,6.89178]
[1780526579400,79.43,64918.89,0.0,0.90254,5e-05,6.89178]
[1780526579702,79.43,64918.89,0.0,0.90254,5e-05,6.89178]
[1780526579808,79.43,64918.89,0.0,0.90254,5e-05,6.89178]
[1780526579910,79.43,64921.71,0.0,0.90269,5e-05,6.88412]
[1780526580125,79.43,64925.99,0.0,0.90292,5e-05,6.87253]
[1780526581490,79.43,64922.86,0.0,0.90276,5e-05,6.88097]
[1780526582139,79.43,64918.74,0.0,0.90253,5e-05,6.89211]
[1780526583146,79.43,64922.44,0.0,0.90273,5e-05,6.88213]
[1780526585052,79.43,64924.81,0.0,0.90286,5e-05,6.87573]
[1780526585286,79.43,64924.81,0.0,0.90286,5e-05,6.87573]
[1780526585593,79.43,64924.81,0.0,0.90286,5e-05,6.87573]
[1780526585615,79.43,64916.73,0.0,0.90242,5e-05,6.8976]
[1780526586466,79.43,64916.73,0.0,0.90242,5e-05,6.8976]
[1780526586675,79.43,64916.73,0.0,0.90242,5e-05,6.8976]
[1780526586712,79.43,64911.22,0.0,0.90212,5e-05,6.91254]
[1780526587177,79.43,64921.47,0.0,0.90268,5e-05,6.88481]
[1780526588818,79.43,64923.71,0.0,0.9028,5e-05,6.87873]
[1780526589191,79.43,64925.16,0.0,0.90288,5e-05,6.87483]
[1780526590192,79.43,64925.16,0.0,0.90288,5e-05,6.87483]
[1780526590599,79.43,64925.16,0.0,0.90288,5e-05,6.87483]
[1780526590640,79.43,64927.19,0.0,0.90299,5e-05,6.86937]
[1780526591487,79.43,64927.19,0.0,0.90299,5e-05,6.86937]
[1780526591550,79.43,64927.19,0.0,0.90299,5e-05,6.86937]
[1780526591607,79.43,64932.66,0.0,0.90328,5e-05,6.85464]
[1780526592659,79.43,64932.66,0.0,0.90328,5e-05,6.85464]
[1780526592721,79.43,64932.66,0.0,0.90328,5e-05,6.85464]
[1780526592796,79.43,64936.74,0.0,0.9035,5e-05,6.84367]
[1780526593220,79.44,64931.33,0.0,0.9032,5e-05,6.85888]
[1780526594228,79.44,64930.33,0.0,0.90314,5e-05,6.86166]
[1780526595248,79.44,64930.33,0.0,0.90314,5e-05,6.86166]
[1780526595813,79.44,64930.33,0.0,0.90314,5e-05,6.86166]
[1780526596005,79.44,64930.33,0.0,0.90314,5e-05,6.86166]
[1780526596049,79.44,64932.18,0.0,0.90324,5e-05,6.85677]
[1780526596244,79.44,64934.97,0.0,0.90339,5e-05,6.84924]
[1780526597251,79.44,64936.95,0.0,0.9035,5e-05,6.84396]
[1780526598258,79.44,64938.21,0.0,0.90356,5e-05,6.84063]
[1780526599080,79.44,64938.21,0.0,0.90356,5e-05,6.84063]
[1780526599918,79.44,64938.21,0.0,0.90356,5e-05,6.84063]
[1780526599945,79.44,64936.92,0.0,0.90349,5e-05,6.84419]
[1780526600272,79.44,64936.44,0.0,0.90346,5e-05,6.84557]
[1780526601831,79.44,64936.44,0.0,0.90346,5e-05,6.84557]
[1780526601976,79.44,64936.44,0.0,0.90346,5e-05,6.84557]
[1780526602036,79.44,64937.82,0.0,0.90353,5e-05,6.842]
[1780526602888,79.44,64937.82,0.0,0.90353,5e-05,6.842]
[1780526602964,79.44,64933.26,0.0,0.90329,5e-05,6.8543]
[1780526603301,79.44,64926.74,0.0,0.90294,5e-05,6.87197]
[1780526604308,79.44,64917.94,0.0,0.90246,5e-05,6.89582]
[1780526605411,79.44,64917.94,0.0,0.90246,5e-05,6.89582]
[1780526605465,79.44,64920.33,0.0,0.90259,5e-05,6.88939]
[1780526606323,79.44,64926.51,0.0,0.90292,5e-05,6.87269]
[1780526607136,79.44,64926.51,0.0,0.90292,5e-05,6.87269]
[1780526607626,79.44,64924.86,0.0,0.90283,5e-05,6.87716]
[1780526608810,79.44,64918.23,0.0,0.90247,5e-05,6.89511]
[1780526609345,79.45,64917.18,0.0,0.90242,5e-05,6.89798]
[1780526610442,79.45,64917.18,0.0,0.90242,5e-05,6.89798]
[1780526610497,79.45,64917.18,0.0,0.90242,5e-05,6.89798]
[1780526610775,79.45,64916.02,0.0,0.90235,5e-05,6.90112]
[1780526612070,79.45,64916.02,0.0,0.90235,5e-05,6.90112]
[1780526611361,79.45,64915.76,0.0,0.90239,5e-05,6.8973]
[1780526612444,79.45,64915.76,0.0,0.90239,5e-05,6.8973]
[1780526612519,79.45,64910.14,0.0,0.90209,5e-05,6.9125]
[1780526613373,79.44,64903.14,0.0,0.90171,5e-05,6.93146]
[1780526614131,79.44,64903.14,0.0,0.90171,5e-05,6.93146]
[1780526614530,79.44,64908.68,0.0,0.90201,5e-05,6.91643]
[1780526615514,79.44,64908.68,0.0,0.90201,5e-05,6.91643]
[1780526615516,79.44,64915.76,0.0,0.90239,5e-05,6.89721]
[1780526616127,79.44,64915.76,0.0,0.90239,5e-05,6.89721]
[1780526616397,79.44,64916.32,0.0,0.90243,5e-05,6.89566]
[1780526618412,79.44,64918.06,0.0,0.90252,5e-05,6.89095]
[1780526619418,79.44,64913.71,0.0,0.90228,5e-05,6.90272]
[1780526620425,79.44,64910.83,0.0,0.90213,5e-05,6.91052]
[1780526621432,79.44,64912.33,0.0,0.90221,5e-05,6.90645]
[1780526622439,79.44,64913.98,0.0,0.9023,5e-05,6.90196]
[1780526623447,79.44,64917.99,0.0,0.90252,5e-05,6.89109]
[1780526624453,79.44,64922.08,0.0,0.90274,5e-05,6.88003]
[1780526625200,79.44,64922.08,0.0,0.90274,5e-05,6.88003]
[1780526625468,79.44,64922.48,0.0,0.90276,5e-05,6.87895]
[1780526626467,79.44,64926.58,0.0,0.90298,5e-05,6.8679]
[1780526627682,79.44,64926.58,0.0,0.90298,5e-05,6.8679]
[1780526627702,79.44,64928.26,0.0,0.90307,5e-05,6.86338]
[1780526628482,79.44,64924.54,0.0,0.90287,5e-05,6.87347]
[1780526629490,79.44,64922.52,0.0,0.90276,5e-05,6.87897]
[1780526630497,79.44,64921.71,0.0,0.90272,5e-05,6.88119]
[1780526631503,79.45,64920.37,0.0,0.90264,5e-05,6.88484]
[1780526632852,79.45,64920.37,0.0,0.90264,5e-05,6.88484]
[1780526632938,79.45,64920.06,0.0,0.90263,5e-05,6.8857]
[1780526633766,79.45,64920.06,0.0,0.90263,5e-05,6.8857]
[1780526633867,79.45,64922.04,0.0,0.90273,5e-05,6.88036]
[1780526634203,79.45,64922.04,0.0,0.90273,5e-05,6.88036]
[1780526634531,79.45,64926.07,0.0,0.90295,5e-05,6.86949]
[1780526635538,79.45,64928.11,0.0,0.90306,5e-05,6.864]
[1780526636545,79.45,64939.23,0.0,0.90366,5e-05,6.83404]
[1780526638559,79.45,64937.19,0.0,0.90355,5e-05,6.83968]
[1780526639566,79.45,64935.39,0.0,0.90345,5e-05,6.84463]
[1780526640573,79.45,64938.8,0.0,0.90363,5e-05,6.83552]
[1780526641785,79.45,64938.8,0.0,0.90363,5e-05,6.83552]
[1780526641845,79.45,64937.42,0.0,0.90355,5e-05,6.83931]
[1780526645612,79.45,64935.57,0.0,0.90345,5e-05,6.84464]
[1780526646619,79.45,64938.12,0.0,0.90358,5e-05,6.83785]
[1780526649647,79.45,64939.45,0.0,0.90365,5e-05,6.83451]
[1780526651017,79.45,64939.45,0.0,0.90365,5e-05,6.83451]
[1780526651031,79.45,64950.15,0.0,0.90422,5e-05,6.80579]
[1780526651570,79.45,64950.15,0.0,0.90422,5e-05,6.80579]
[1780526651656,79.45,64952.74,0.0,0.90436,5e-05,6.79883]
[1780526652663,79.45,64951.35,0.0,0.90428,5e-05,6.80263]
[1780526654677,79.46,64952.86,0.0,0.90436,5e-05,6.7987]
[1780526655684,79.46,64951.83,0.0,0.90431,5e-05,6.80153]
[1780526656691,79.46,64948.49,0.0,0.90413,5e-05,6.81058]
[1780526657698,79.46,64950.48,0.0,0.90423,5e-05,6.80529]
[1780526658705,79.46,64947.42,0.0,0.90407,5e-05,6.81357]
[1780526659712,79.46,64948.59,0.0,0.90413,5e-05,6.81048]
[1780526661726,79.46,64946.25,0.0,0.904,5e-05,6.81684]
[1780526663740,79.46,64947.99,0.0,0.90409,5e-05,6.81218]
[1780526666771,79.46,64944.1,0.0,0.90389,5e-05,6.82268]
[1780526667212,79.46,64944.1,0.0,0.90389,5e-05,6.82268]
[1780526667777,79.46,64929.47,0.0,0.9031,5e-05,6.86213]
[1780526668784,79.46,64927.17,0.0,0.90297,5e-05,6.86845]
[1780526669791,79.46,64925.47,0.0,0.90288,5e-05,6.87309]
[1780526670798,79.46,64926.65,0.0,0.90294,5e-05,6.86994]
[1780526671804,79.46,64925.43,0.0,0.90293,5e-05,6.86875]
[1780526673133,79.46,64925.43,0.0,0.90293,5e-05,6.86875]
[1780526672812,79.46,64925.13,0.0,0.90291,5e-05,6.8696]
[1780526674133,79.46,64929.93,0.0,0.90317,5e-05,6.85668]
[1780526674826,79.46,64931.67,0.0,0.90326,5e-05,6.85202]
[1780526675833,79.46,64930.58,0.0,0.9032,5e-05,6.85501]
[1780526676840,79.46,64928.92,0.0,0.90311,5e-05,6.85955]
[1780526677847,79.46,64925.64,0.0,0.90294,5e-05,6.86846]
[1780526678854,79.46,64932.64,0.0,0.90331,5e-05,6.84962]
[1780526679861,79.46,64941.92,0.0,0.90381,5e-05,6.82465]
[1780526680868,79.46,64946.37,0.0,0.90405,5e-05,6.81262]
[1780526681875,79.46,64947.12,0.0,0.90409,5e-05,6.8106]
[1780526683889,79.46,64943.8,0.0,0.90391,5e-05,6.81956]
[1780526684896,79.46,64936.21,0.0,0.9035,5e-05,6.84002]
[1780526686007,79.46,64936.21,0.0,0.9035,5e-05,6.84002]
[1780526686121,79.46,64940.86,0.0,0.90375,5e-05,6.82749]
[1780526686910,79.46,64946.5,0.0,0.90406,5e-05,6.81227]
[1780526687917,79.46,64948.13,0.0,0.90414,5e-05,6.80787]
[1780526689238,79.46,64948.98,0.0,0.90419,5e-05,6.8056]
[1780526689261,79.46,64948.98,0.0,0.90419,5e-05,6.8056]
[1780526689931,79.46,64949.27,0.0,0.9042,5e-05,6.80483]
[1780526690938,79.46,64950.97,0.0,0.9043,5e-05,6.80028]
[1780526691945,79.46,64949.59,0.0,0.90422,5e-05,6.80401]
[1780526693958,79.46,64947.9,0.0,0.90413,5e-05,6.80861]
[1780526694968,79.46,64949.45,0.0,0.90421,5e-05,6.80446]
[1780526696564,79.46,64950.0,0.0,0.90424,5e-05,6.803]
[1780526696980,79.46,64952.52,0.0,0.90438,5e-05,6.79624]
[1780526697870,79.46,64952.52,0.0,0.90438,5e-05,6.79624]
[1780526697988,79.46,64954.88,0.0,0.9045,5e-05,6.78992]
[1780526700017,79.46,64953.55,0.0,0.90443,5e-05,6.79354]
[1780526701012,79.46,64947.3,0.0,0.90409,5e-05,6.81037]
[1780526702016,79.46,64941.52,0.0,0.90378,5e-05,6.82595]
[1780526702578,79.46,64941.52,0.0,0.90378,5e-05,6.82595]
[1780526703110,79.46,64941.52,0.0,0.90378,5e-05,6.82595]
[1780526703173,79.46,64945.01,0.0,0.90397,5e-05,6.81655]
[1780526704031,79.46,64948.37,0.0,0.90415,5e-05,6.80747]
[1780526705038,79.46,64949.52,0.0,0.90421,5e-05,6.80437]
[1780526706045,79.46,64946.16,0.0,0.90403,5e-05,6.8134]
[1780526707052,79.46,64943.16,0.0,0.90387,5e-05,6.82148]
[1780526708059,79.46,64941.72,0.0,0.9038,5e-05,6.82535]
[1780526709066,79.46,64939.59,0.0,0.90368,5e-05,6.83108]
[1780526710074,79.46,64938.16,0.0,0.90361,5e-05,6.83493]
[1780526710351,79.46,64938.16,0.0,0.90361,5e-05,6.83493]
[1780526711051,79.46,64938.16,0.0,0.90361,5e-05,6.83493]
[1780526711081,79.46,64943.91,0.0,0.90391,5e-05,6.81942]
[1780526712088,79.46,64949.76,0.0,0.90423,5e-05,6.80365]
[1780526714102,79.46,64949.55,0.0,0.90422,5e-05,6.80424]
[1780526716116,79.46,64952.16,0.0,0.90436,5e-05,6.79727]
[1780526717124,79.46,64956.06,0.0,0.90456,5e-05,6.78681]
[1780526717534,79.46,64956.06,0.0,0.90456,5e-05,6.78681]
[1780526718131,79.46,64966.22,0.0,0.9051,5e-05,6.75957]
[1780526719138,79.46,64970.89,0.0,0.90535,5e-05,6.74696]
[1780526720145,79.46,64968.56,0.0,0.90523,5e-05,6.75317]
[1780526721152,79.46,64971.44,0.0,0.90538,5e-05,6.74543]
[1780526722159,79.46,64976.15,0.0,0.90563,5e-05,6.73278]
[1780526724175,79.46,64970.61,0.0,0.90534,5e-05,6.7476]
[1780526725169,79.46,64970.61,0.0,0.90534,5e-05,6.7476]
[1780526725185,79.46,64958.25,0.0,0.90468,5e-05,6.78077]
[1780526726192,79.46,64952.24,0.0,0.90436,5e-05,6.79683]
[1780526728261,79.46,64952.97,0.0,0.90441,5e-05,6.79467]
[1780526729220,79.46,64957.11,0.0,0.90463,5e-05,6.78345]
[1780526730309,79.46,64957.11,0.0,0.90463,5e-05,6.78345]
[1780526730412,79.46,64960.39,0.0,0.90481,5e-05,6.77457]
[1780526731716,79.46,64960.39,0.0,0.90481,5e-05,6.77457]
[1780526731817,79.46,64958.81,0.0,0.90478,5e-05,6.77423]
[1780526732755,79.46,64960.99,0.0,0.90489,5e-05,6.76832]
[1780526734201,79.46,64960.99,0.0,0.90489,5e-05,6.76832]
[1780526733249,79.46,64964.65,0.0,0.90509,5e-05,6.75843]
[1780526734730,79.46,64964.65,0.0,0.90509,5e-05,6.75843]
[1780526734787,79.46,64963.47,0.0,0.90503,5e-05,6.76155]
[1780526736196,79.46,64963.47,0.0,0.90503,5e-05,6.76155]
[1780526736222,79.46,64961.98,0.0,0.90495,5e-05,6.76551]
[1780526737277,79.46,64959.5,0.0,0.90482,5e-05,6.77207]
[1780526738283,79.46,64956.77,0.0,0.90467,5e-05,6.77935]
[1780526740090,79.46,64956.77,0.0,0.90467,5e-05,6.77935]
[1780526740297,79.46,64958.25,0.0,0.90476,5e-05,6.77525]
[1780526741304,79.46,64961.55,0.0,0.90493,5e-05,6.76632]
[1780526743334,79.45,64962.32,0.0,0.90497,5e-05,6.76419]
[1780526743346,79.45,64960.71,0.0,0.90489,5e-05,6.76846]
[1780526744473,79.45,64960.71,0.0,0.90489,5e-05,6.76846]
[1780526744491,79.45,64955.53,0.0,0.90462,5e-05,6.78232]
[1780526745333,79.45,64957.43,0.0,0.90472,5e-05,6.77722]
[1780526746495,79.45,64957.43,0.0,0.90472,5e-05,6.77722]
[1780526746511,79.45,64960.65,0.0,0.90489,5e-05,6.76844]
[1780526747349,79.45,64962.84,0.0,0.90501,5e-05,6.7625]
[1780526748355,79.45,64964.05,0.0,0.90507,5e-05,6.7592]
[1780526749362,79.45,64966.27,0.0,0.90519,5e-05,6.7532]
[1780526750369,79.45,64964.55,0.0,0.9051,5e-05,6.75777]
[1780526751306,79.45,64964.55,0.0,0.9051,5e-05,6.75777]
[1780526751859,79.45,64963.22,0.0,0.90503,5e-05,6.76131]
[1780526752406,79.45,64965.55,0.0,0.90516,5e-05,6.75502]
[1780526753414,79.45,64969.88,0.0,0.90539,5e-05,6.74337]
[1780526756436,79.45,64974.6,0.0,0.90564,5e-05,6.73065]
[1780526758450,79.45,64970.73,0.0,0.90543,5e-05,6.74101]
[1780526759456,79.45,64957.19,0.0,0.90471,5e-05,6.77734]
[1780526761471,79.45,64953.63,0.0,0.90453,5e-05,6.7868]
[1780526762477,79.45,64949.56,0.0,0.90431,5e-05,6.79765]
[1780526763485,79.45,64951.07,0.0,0.90439,5e-05,6.79348]
[1780526764492,79.45,64949.13,0.0,0.90429,5e-05,6.79858]
[1780526765401,79.45,64949.13,0.0,0.90429,5e-05,6.79858]
[1780526765499,79.45,64944.12,0.0,0.90403,5e-05,6.81194]
[1780526766506,79.45,64937.64,0.0,0.90368,5e-05,6.82927]
[1780526767513,79.44,64930.12,0.0,0.90328,5e-05,6.8494]
[1780526768520,79.44,64927.95,0.0,0.90316,5e-05,6.85508]
[1780526769528,79.44,64922.92,0.0,0.9029,5e-05,6.86846]
[1780526770535,79.44,64919.76,0.0,0.90273,5e-05,6.87683]
[1780526772008,79.44,64919.76,0.0,0.90273,5e-05,6.87683]
[1780526772100,79.44,64915.94,0.0,0.90253,5e-05,6.88697]
[1780526772361,79.44,64915.94,0.0,0.90253,5e-05,6.88697]
[1780526773086,79.44,64915.94,0.0,0.90253,5e-05,6.88697]
[1780526773090,79.44,64904.15,0.0,0.90188,5e-05,6.9189]
[1780526773854,79.44,64904.15,0.0,0.90188,5e-05,6.9189]
[1780526774093,79.44,64904.15,0.0,0.90188,5e-05,6.9189]
[1780526774172,79.44,64896.99,0.0,0.90149,5e-05,6.93832]
[1780526774575,79.44,64889.41,0.0,0.90108,5e-05,6.95885]
[1780526775582,79.44,64891.87,0.0,0.90122,5e-05,6.95211]
[1780526778129,79.44,64892.86,0.0,0.90127,5e-05,6.94932]
[1780526778237,79.44,64892.86,0.0,0.90127,5e-05,6.94932]
[1780526778211,79.44,64895.11,0.0,0.9014,5e-05,6.94313]
[1780526778402,79.44,64895.11,0.0,0.9014,5e-05,6.94313]
[1780526778494,79.44,64895.11,0.0,0.9014,5e-05,6.94313]
[1780526778521,79.44,64895.11,0.0,0.9014,5e-05,6.94313]
[1780526778630,79.44,64895.11,0.0,0.9014,5e-05,6.94313]
[1780526778653,79.44,64895.11,0.0,0.9014,5e-05,6.94313]
[1780526778684,79.44,64891.97,0.0,0.90123,5e-05,6.95157]
[1780526779550,79.44,64891.97,0.0,0.90123,5e-05,6.95157]
[1780526779574,79.44,64891.97,0.0,0.90123,5e-05,6.95157]
[1780526779605,79.44,64891.97,0.0,0.90123,5e-05,6.95157]
[1780526779707,79.44,64891.97,0.0,0.90123,5e-05,6.95157]
[1780526779736,79.44,64891.97,0.0,0.90123,5e-05,6.95157]
[1780526779763,79.44,64891.97,0.0,0.90123,5e-05,6.95157]
[1780526780033,79.44,64891.97,0.0,0.90123,5e-05,6.95157]
[1780526780157,79.44,64891.97,0.0,0.90123,5e-05,6.95157]
[1780526780188,79.44,64891.97,0.0,0.90123,5e-05,6.95157]
[1780526780236,79.44,64891.97,0.0,0.90123,5e-05,6.95157]
[1780526780255,79.44,64891.97,0.0,0.90123,5e-05,6.95157]
[1780526780360,79.44,64892.77,0.0,0.90127,5e-05,6.94932]
[1780526780465,79.44,64892.77,0.0,0.90127,5e-05,6.94932]
[1780526780504,79.44,64892.77,0.0,0.90127,5e-05,6.94932]
[1780526780555,79.44,64892.77,0.0,0.90127,5e-05,6.94932]
[1780526780617,79.44,64891.39,0.0,0.9012,5e-05,6.95298]
[1780526781511,79.44,64891.39,0.0,0.9012,5e-05,6.95298]
[1780526781598,79.44,64891.39,0.0,0.9012,5e-05,6.95298]
[1780526781738,79.44,64891.39,0.0,0.9012,5e-05,6.95298]
[1780526781884,79.44,64891.39,0.0,0.9012,5e-05,6.95298]
[1780526781924,79.44,64891.39,0.0,0.9012,5e-05,6.95298]
[1780526781991,79.44,64891.39,0.0,0.9012,5e-05,6.95298]
[1780526782055,79.44,64891.39,0.0,0.9012,5e-05,6.95298]
[1780526782170,79.44,64891.39,0.0,0.9012,5e-05,6.95298]
[1780526782237,79.44,64891.39,0.0,0.9012,5e-05,6.95298]
[1780526782248,79.44,64891.39,0.0,0.9012,5e-05,6.95298]
[1780526782206,79.44,64886.25,0.0,0.90092,5e-05,6.96685]
[1780526782578,79.44,64886.25,0.0,0.90092,5e-05,6.96685]
[1780526782642,79.44,64886.25,0.0,0.90092,5e-05,6.96685]
[1780526782728,79.44,64886.25,0.0,0.90092,5e-05,6.96685]
[1780526782740,79.44,64886.25,0.0,0.90092,5e-05,6.96685]
[1780526782796,79.44,64886.25,0.0,0.90092,5e-05,6.96685]
[1780526782941,79.44,64886.25,0.0,0.90092,5e-05,6.96685]
[1780526782995,79.44,64886.25,0.0,0.90092,5e-05,6.96685]
[1780526783093,79.43,64878.26,0.0,0.90048,6e-05,6.98848]
[1780526783466,79.43,64878.26,0.0,0.90048,6e-05,6.98848]
[1780526783494,79.43,64878.26,0.0,0.90048,6e-05,6.98848]
[1780526783647,79.43,64878.26,0.0,0.90048,6e-05,6.98848]
[1780526783739,79.43,64878.26,0.0,0.90048,6e-05,6.98848]
[1780526783807,79.43,64878.26,0.0,0.90048,6e-05,6.98848]
[1780526783898,79.43,64878.26,0.0,0.90048,6e-05,6.98848]
[1780526784010,79.43,64878.26,0.0,0.90048,6e-05,6.98848]
[1780526784022,79.43,64878.26,0.0,0.90048,6e-05,6.98848]
[1780526784236,79.43,64878.26,0.0,0.90048,6e-05,6.98848]
[1780526784086,79.43,64882.64,0.0,0.90072,5e-05,6.97646]
[1780526784377,79.43,64882.64,0.0,0.90072,5e-05,6.97646]
[1780526784430,79.43,64882.64,0.0,0.90072,5e-05,6.97646]
[1780526784482,79.43,64882.64,0.0,0.90072,5e-05,6.97646]
[1780526784586,79.43,64882.64,0.0,0.90072,5e-05,6.97646]
[1780526784618,79.43,64882.64,0.0,0.90072,5e-05,6.97646]
[1780526784725,79.43,64882.64,0.0,0.90072,5e-05,6.97646]
[1780526784736,79.43,64882.64,0.0,0.90072,5e-05,6.97646]
[1780526784758,79.43,64882.64,0.0,0.90072,5e-05,6.97646]
[1780526785242,79.43,64882.64,0.0,0.90072,5e-05,6.97646]
[1780526784854,79.43,64882.17,0.0,0.9007,6e-05,6.9776]
[1780526785312,79.43,64882.17,0.0,0.9007,6e-05,6.9776]
[1780526785473,79.43,64882.17,0.0,0.9007,6e-05,6.9776]
[1780526785481,79.43,64882.17,0.0,0.9007,6e-05,6.9776]
[1780526785500,79.43,64882.17,0.0,0.9007,6e-05,6.9776]
[1780526785638,79.43,64882.17,0.0,0.9007,6e-05,6.9776]
[1780526785912,79.43,64882.17,0.0,0.9007,6e-05,6.9776]
[1780526785999,79.43,64882.17,0.0,0.9007,6e-05,6.9776]
[1780526786019,79.43,64882.17,0.0,0.9007,6e-05,6.9776]
[1780526786094,79.43,64882.17,0.0,0.9007,6e-05,6.9776]
[1780526786128,79.43,64882.17,0.0,0.9007,6e-05,6.9776]
[1780526786236,79.43,64882.17,0.0,0.9007,6e-05,6.9776]
[1780526786229,79.43,64885.72,0.0,0.9009,5e-05,6.96783]
[1780526786481,79.43,64885.72,0.0,0.9009,5e-05,6.96783]
[1780526786502,79.43,64885.72,0.0,0.9009,5e-05,6.96783]
[1780526786588,79.43,64885.72,0.0,0.9009,5e-05,6.96783]
[1780526786616,79.43,64885.72,0.0,0.9009,5e-05,6.96783]
[1780526786736,79.43,64885.72,0.0,0.9009,5e-05,6.96783]
[1780526788083,79.43,64885.39,0.0,0.90088,5e-05,6.9686]
[1780526788139,79.43,64885.39,0.0,0.90088,5e-05,6.9686]
[1780526788190,79.43,64885.39,0.0,0.90088,5e-05,6.9686]
[1780526788236,79.43,64885.39,0.0,0.90088,5e-05,6.9686]
[1780526788240,79.43,64885.39,0.0,0.90088,5e-05,6.9686]
[1780526788311,79.43,64884.69,0.0,0.90084,5e-05,6.97039]
[1780526788407,79.43,64884.69,0.0,0.90084,5e-05,6.97039]
[1780526788494,79.43,64884.69,0.0,0.90084,5e-05,6.97039]
[1780526788521,79.43,64884.69,0.0,0.90084,5e-05,6.97039]
[1780526788807,79.43,64884.69,0.0,0.90084,5e-05,6.97039]
[1780526789053,79.43,64884.69,0.0,0.90084,5e-05,6.97039]
[1780526789123,79.43,64884.69,0.0,0.90084,5e-05,6.97039]
[1780526789235,79.43,64884.69,0.0,0.90084,5e-05,6.97039]
[1780526789216,79.43,64888.6,0.0,0.90106,5e-05,6.95966]
[1780526789491,79.43,64888.6,0.0,0.90106,5e-05,6.95966]
[1780526789819,79.43,64888.6,0.0,0.90106,5e-05,6.95966]
[1780526789899,79.43,64888.6,0.0,0.90106,5e-05,6.95966]
[1780526789995,79.43,64888.6,0.0,0.90106,5e-05,6.95966]
[1780526790003,79.43,64888.6,0.0,0.90106,5e-05,6.95966]
[1780526790178,79.43,64888.6,0.0,0.90106,5e-05,6.95966]
[1780526790237,79.43,64888.6,0.0,0.90106,5e-05,6.95966]
[1780526790245,79.43,64888.6,0.0,0.90106,5e-05,6.95966]
[1780526790330,79.43,64887.58,0.0,0.90101,5e-05,6.96222]
[1780526790436,79.43,64887.58,0.0,0.90101,5e-05,6.96222]
[1780526790490,79.43,64887.58,0.0,0.90101,5e-05,6.96222]
[1780526790545,79.43,64887.58,0.0,0.90101,5e-05,6.96222]
[1780526790735,79.43,64887.58,0.0,0.90101,5e-05,6.96222]
[1780526790819,79.43,64887.58,0.0,0.90101,5e-05,6.96222]
[1780526790844,79.43,64887.58,0.0,0.90101,5e-05,6.96222]
[1780526791098,79.43,64887.58,0.0,0.90101,5e-05,6.96222]
[1780526791206,79.43,64887.58,0.0,0.90101,5e-05,6.96222]
[1780526791219,79.43,64887.58,0.0,0.90101,5e-05,6.96222]
[1780526791237,79.43,64887.58,0.0,0.90101,5e-05,6.96222]
[1780526791213,79.43,64885.18,0.0,0.90093,5e-05,6.96421]
[1780526791323,79.43,64885.18,0.0,0.90093,5e-05,6.96421]
[1780526791375,79.43,64885.18,0.0,0.90093,5e-05,6.96421]
[1780526791494,79.43,64885.18,0.0,0.90093,5e-05,6.96421]
[1780526791835,79.43,64885.18,0.0,0.90093,5e-05,6.96421]
[1780526791992,79.43,64885.18,0.0,0.90093,5e-05,6.96421]
[1780526792737,79.43,64884.45,0.0,0.90089,5e-05,6.96609]
[1780526793850,79.43,64885.47,0.0,0.90095,5e-05,6.96321]
[1780526794715,79.42,64891.29,0.0,0.90128,5e-05,6.94719]
[1780526795351,79.42,64891.29,0.0,0.90128,5e-05,6.94719]
[1780526795403,79.42,64891.29,0.0,0.90128,5e-05,6.94719]
[1780526795509,79.42,64891.29,0.0,0.90128,5e-05,6.94719]
[1780526795536,79.42,64891.29,0.0,0.90128,5e-05,6.94719]
[1780526795721,79.42,64892.73,0.0,0.90136,5e-05,6.94318]
[1780526796949,79.42,64892.73,0.0,0.90136,5e-05,6.94318]
[1780526797057,79.42,64892.73,0.0,0.90136,5e-05,6.94318]
[1780526797235,79.42,64892.73,0.0,0.90136,5e-05,6.94318]
[1780526797158,79.42,64893.22,0.0,0.90138,5e-05,6.94177]
[1780526798743,79.42,64894.59,0.0,0.90146,5e-05,6.9379]
[1780526799751,79.42,64895.39,0.0,0.90151,5e-05,6.93566]
[1780526800563,79.42,64895.39,0.0,0.90151,5e-05,6.93566]
[1780526800757,79.42,64898.0,0.0,0.90165,5e-05,6.92852]
[1780526801764,79.42,64900.52,0.0,0.90179,5e-05,6.92162]
[1780526802771,79.42,64902.07,0.0,0.90188,5e-05,6.91737]
[1780526803778,79.42,64902.65,0.0,0.90191,5e-05,6.91575]
[1780526806145,79.42,64902.78,0.0,0.90192,5e-05,6.91536]
[1780526806799,79.42,64899.59,0.0,0.90174,5e-05,6.92394]
[1780526807376,79.42,64899.59,0.0,0.90174,5e-05,6.92394]
[1780526807806,79.42,64897.79,0.0,0.90165,5e-05,6.92879]
[1780526808427,79.42,64897.79,0.0,0.90165,5e-05,6.92879]
[1780526808813,79.42,64897.3,0.0,0.90162,5e-05,6.93007]
[1780526809429,79.42,64897.3,0.0,0.90162,5e-05,6.93007]
[1780526810150,79.42,64897.3,0.0,0.90162,5e-05,6.93007]
[1780526810221,79.42,64896.65,0.0,0.90159,5e-05,6.93178]
[1780526810827,79.42,64892.23,0.0,0.90134,5e-05,6.94372]
[1780526811522,79.42,64892.23,0.0,0.90134,5e-05,6.94372]
[1780526811736,79.42,64892.23,0.0,0.90134,5e-05,6.94372]
[1780526813278,79.42,64893.71,0.0,0.90143,5e-05,6.93965]
[1780526813313,79.42,64893.71,0.0,0.90143,5e-05,6.93965]
[1780526812841,79.42,64898.75,0.0,0.9017,5e-05,6.9259]
[1780526813390,79.42,64898.75,0.0,0.9017,5e-05,6.9259]
[1780526813504,79.42,64898.75,0.0,0.9017,5e-05,6.9259]
[1780526813597,79.42,64898.75,0.0,0.9017,5e-05,6.9259]
[1780526814171,79.42,64898.75,0.0,0.9017,5e-05,6.9259]
[1780526814237,79.42,64898.75,0.0,0.9017,5e-05,6.9259]
[1780526814247,79.42,64898.75,0.0,0.9017,5e-05,6.9259]
[1780526814297,79.42,64898.75,0.0,0.9017,5e-05,6.9259]
[1780526814229,79.42,64899.32,0.0,0.90174,5e-05,6.92429]
[1780526814498,79.42,64899.32,0.0,0.90174,5e-05,6.92429]
[1780526814855,79.42,64898.95,0.0,0.90172,5e-05,6.92524]
[1780526817570,79.42,64900.1,0.0,0.90178,5e-05,6.92203]
[1780526817678,79.42,64900.1,0.0,0.90178,5e-05,6.92203]
[1780526817692,79.42,64900.1,0.0,0.90178,5e-05,6.92203]
[1780526817740,79.42,64900.1,0.0,0.90178,5e-05,6.92203]
[1780526817793,79.42,64900.1,0.0,0.90178,5e-05,6.92203]
[1780526817846,79.42,64900.1,0.0,0.90178,5e-05,6.92203]
[1780526817901,79.42,64900.1,0.0,0.90178,5e-05,6.92203]
[1780526817995,79.42,64900.1,0.0,0.90178,5e-05,6.92203]
[1780526818009,79.42,64900.1,0.0,0.90178,5e-05,6.92203]
[1780526818026,79.42,64900.1,0.0,0.90178,5e-05,6.92203]
[1780526818145,79.42,64900.1,0.0,0.90178,5e-05,6.92203]
[1780526818236,79.42,64900.1,0.0,0.90178,5e-05,6.92203]
[1780526818308,79.42,64900.1,0.0,0.90178,5e-05,6.92203]
[1780526818175,79.42,64898.99,0.0,0.90172,5e-05,6.925]
[1780526818590,79.42,64898.99,0.0,0.90172,5e-05,6.925]
[1780526818703,79.42,64898.99,0.0,0.90172,5e-05,6.925]
[1780526818736,79.42,64898.99,0.0,0.90172,5e-05,6.925]
[1780526818757,79.42,64898.99,0.0,0.90172,5e-05,6.925]
[1780526819034,79.42,64898.99,0.0,0.90172,5e-05,6.925]
[1780526819085,79.42,64898.99,0.0,0.90172,5e-05,6.925]
[1780526819258,79.42,64898.99,0.0,0.90172,5e-05,6.925]
[1780526819276,79.42,64898.99,0.0,0.90172,5e-05,6.925]
[1780526819118,79.42,64898.16,0.0,0.90168,5e-05,6.9272]
[1780526819496,79.42,64898.16,0.0,0.90168,5e-05,6.9272]
[1780526819738,79.42,64898.16,0.0,0.90168,5e-05,6.9272]
[1780526820039,79.42,64898.16,0.0,0.90168,5e-05,6.9272]
[1780526820063,79.42,64898.16,0.0,0.90168,5e-05,6.9272]
[1780526820125,79.42,64898.16,0.0,0.90168,5e-05,6.9272]
[1780526820185,79.42,64898.16,0.0,0.90168,5e-05,6.9272]
[1780526820238,79.42,64898.16,0.0,0.90168,5e-05,6.9272]
[1780526820294,79.42,64898.16,0.0,0.90168,5e-05,6.9272]
[1780526820321,79.42,64898.16,0.0,0.90168,5e-05,6.9272]
[1780526820242,79.41,64892.63,0.0,0.90138,5e-05,6.94216]
[1780526820495,79.41,64892.63,0.0,0.90138,5e-05,6.94216]
[1780526820674,79.41,64892.63,0.0,0.90138,5e-05,6.94216]
[1780526820741,79.41,64892.63,0.0,0.90138,5e-05,6.94216]
[1780526821098,79.41,64892.63,0.0,0.90138,5e-05,6.94216]
[1780526821145,79.41,64892.63,0.0,0.90138,5e-05,6.94216]
[1780526821239,79.41,64892.63,0.0,0.90138,5e-05,6.94216]
[1780526821256,79.41,64892.63,0.0,0.90138,5e-05,6.94216]
[1780526821304,79.41,64892.63,0.0,0.90138,5e-05,6.94216]
[1780526821153,79.41,64893.51,0.0,0.90143,5e-05,6.93972]
[1780526821374,79.41,64893.51,0.0,0.90143,5e-05,6.93972]
[1780526821491,79.41,64893.51,0.0,0.90143,5e-05,6.93972]
[1780526821527,79.41,64893.51,0.0,0.90143,5e-05,6.93972]
[1780526821610,79.41,64893.51,0.0,0.90143,5e-05,6.93972]
[1780526821905,79.41,64891.94,0.0,0.90134,5e-05,6.94391]
[1780526822369,79.41,64891.94,0.0,0.90134,5e-05,6.94391]
[1780526822393,79.41,64891.94,0.0,0.90134,5e-05,6.94391]
[1780526822453,79.41,64891.94,0.0,0.90134,5e-05,6.94391]
[1780526822473,79.41,64891.94,0.0,0.90134,5e-05,6.94391]
[1780526822494,79.41,64891.94,0.0,0.90134,5e-05,6.94391]
[1780526822705,79.41,64891.94,0.0,0.90134,5e-05,6.94391]
[1780526822751,79.41,64891.94,0.0,0.90134,5e-05,6.94391]
[1780526823057,79.41,64891.94,0.0,0.90134,5e-05,6.94391]
[1780526823261,79.41,64891.94,0.0,0.90134,5e-05,6.94391]
[1780526823266,79.41,64888.89,0.0,0.90117,5e-05,6.95212]
[1780526823945,79.41,64888.89,0.0,0.90117,5e-05,6.95212]
[1780526824004,79.41,64888.89,0.0,0.90117,5e-05,6.95212]
[1780526824046,79.41,64880.22,0.0,0.9007,6e-05,6.9756]
[1780526824678,79.41,64880.22,0.0,0.9007,6e-05,6.9756]
[1780526824731,79.41,64880.22,0.0,0.9007,6e-05,6.9756]
[1780526824755,79.41,64880.22,0.0,0.9007,6e-05,6.9756]
[1780526824845,79.41,64880.22,0.0,0.9007,6e-05,6.9756]
[1780526825057,79.41,64880.22,0.0,0.9007,6e-05,6.9756]
[1780526825059,79.41,64872.12,0.0,0.90025,6e-05,6.99758]
[1780526825512,79.41,64872.12,0.0,0.90025,6e-05,6.99758]
[1780526825738,79.41,64872.12,0.0,0.90025,6e-05,6.99758]
[1780526825940,79.41,64861.21,0.0,0.89965,6e-05,7.02732]
[1780526826360,79.41,64861.21,0.0,0.89965,6e-05,7.02732]
[1780526826499,79.41,64861.21,0.0,0.89965,6e-05,7.02732]
[1780526826501,79.41,64861.21,0.0,0.89965,6e-05,7.02732]
[1780526826684,79.41,64861.21,0.0,0.89965,6e-05,7.02732]
[1780526826704,79.41,64861.21,0.0,0.89965,6e-05,7.02732]
[1780526826740,79.41,64861.21,0.0,0.89965,6e-05,7.02732]
[1780526826801,79.41,64861.21,0.0,0.89965,6e-05,7.02732]
[1780526826844,79.41,64861.21,0.0,0.89965,6e-05,7.02732]
[1780526827004,79.41,64861.21,0.0,0.89965,6e-05,7.02732]
[1780526827043,79.41,64861.21,0.0,0.89965,6e-05,7.02732]
[1780526827182,79.41,64861.21,0.0,0.89965,6e-05,7.02732]
[1780526827238,79.41,64859.91,0.0,0.89958,6e-05,7.03084]
[1780526827973,79.41,64845.7,0.0,0.89879,6e-05,7.06957]
[1780526828628,79.41,64845.7,0.0,0.89879,6e-05,7.06957]
[1780526828968,79.41,64846.81,0.0,0.89885,6e-05,7.06647]
[1780526829989,79.41,64846.81,0.0,0.89885,6e-05,7.06647]
[1780526830242,79.41,64846.81,0.0,0.89885,6e-05,7.06647]
[1780526830302,79.41,64846.81,0.0,0.89885,6e-05,7.06647]
[1780526830336,79.41,64851.14,0.0,0.89909,6e-05,7.05464]
[1780526830404,79.41,64851.14,0.0,0.89909,6e-05,7.05464]
[1780526830528,79.41,64851.14,0.0,0.89909,6e-05,7.05464]
[1780526830632,79.41,64851.14,0.0,0.89909,6e-05,7.05464]
[1780526830762,79.41,64851.14,0.0,0.89909,6e-05,7.05464]
[1780526830859,79.41,64851.14,0.0,0.89909,6e-05,7.05464]
[1780526831335,79.41,64851.14,0.0,0.89909,6e-05,7.05464]
[1780526830984,79.41,64846.98,0.0,0.89886,6e-05,7.066]
[1780526831559,79.41,64846.98,0.0,0.89886,6e-05,7.066]
[1780526831769,79.41,64846.98,0.0,0.89886,6e-05,7.066]
[1780526831989,79.41,64839.16,0.0,0.89842,6e-05,7.0874]
[1780526832429,79.41,64839.16,0.0,0.89842,6e-05,7.0874]
[1780526832501,79.41,64839.16,0.0,0.89842,6e-05,7.0874]
[1780526832526,79.41,64839.16,0.0,0.89842,6e-05,7.0874]
[1780526832541,79.41,64839.16,0.0,0.89842,6e-05,7.0874]
[1780526832996,79.41,64837.25,0.0,0.89832,6e-05,7.09263]
[1780526833549,79.41,64837.25,0.0,0.89832,6e-05,7.09263]
[1780526833904,79.41,64837.25,0.0,0.89832,6e-05,7.09263]
[1780526834029,79.41,64829.55,0.0,0.89789,6e-05,7.11368]
[1780526835258,79.41,64829.55,0.0,0.89789,6e-05,7.11368]
[1780526835322,79.41,64788.82,0.0,0.89558,6e-05,7.22566]
[1780526836050,79.41,64766.29,0.0,0.89428,6e-05,7.28781]
[1780526836964,79.41,64766.29,0.0,0.89428,6e-05,7.28781]
[1780526837046,79.41,64768.18,0.0,0.89441,6e-05,7.28171]
[1780526837792,79.41,64768.18,0.0,0.89441,6e-05,7.28171]
[1780526838057,79.41,64774.88,0.0,0.89479,6e-05,7.26327]
[1780526838433,79.41,64774.88,0.0,0.89479,6e-05,7.26327]
[1780526839066,79.41,64778.42,0.0,0.89498,6e-05,7.25437]
[1780526839660,79.41,64778.42,0.0,0.89498,6e-05,7.25437]
[1780526840084,79.41,64774.94,0.0,0.89478,6e-05,7.26408]
[1780526842094,79.41,64779.73,0.0,0.89505,6e-05,7.2511]
[1780526842589,79.41,64779.73,0.0,0.89505,6e-05,7.2511]
[1780526843101,79.43,64783.02,0.0,0.8952,6e-05,7.24383]
[1780526844108,79.43,64786.84,0.0,0.89542,6e-05,7.23342]
[1780526844748,79.43,64786.84,0.0,0.89542,6e-05,7.23342]
[1780526845115,79.43,64799.21,0.0,0.89612,6e-05,7.19937]
[1780526846122,79.43,64798.82,0.0,0.8961,6e-05,7.2005]
[1780526846739,79.43,64798.82,0.0,0.8961,6e-05,7.2005]
[1780526847129,79.43,64791.19,0.0,0.89566,6e-05,7.22155]
[1780526847592,79.43,64791.19,0.0,0.89566,6e-05,7.22155]
[1780526847627,79.43,64791.19,0.0,0.89566,6e-05,7.22155]
[1780526847747,79.43,64791.19,0.0,0.89566,6e-05,7.22155]
[1780526847798,79.43,64791.19,0.0,0.89566,6e-05,7.22155]
[1780526847868,79.43,64791.19,0.0,0.89566,6e-05,7.22155]
[1780526847916,79.43,64791.19,0.0,0.89566,6e-05,7.22155]
[1780526847993,79.43,64791.19,0.0,0.89566,6e-05,7.22155]
[1780526848137,79.43,64789.78,0.0,0.89558,6e-05,7.22545]
[1780526848529,79.43,64789.78,0.0,0.89558,6e-05,7.22545]
[1780526848751,79.43,64789.78,0.0,0.89558,6e-05,7.22545]
[1780526848763,79.43,64789.78,0.0,0.89558,6e-05,7.22545]
[1780526848793,79.43,64789.78,0.0,0.89558,6e-05,7.22545]
[1780526848997,79.43,64789.78,0.0,0.89558,6e-05,7.22545]
[1780526849047,79.43,64789.78,0.0,0.89558,6e-05,7.22545]
[1780526849101,79.43,64789.78,0.0,0.89558,6e-05,7.22545]
[1780526849249,79.43,64789.78,0.0,0.89558,6e-05,7.22545]
[1780526849347,79.43,64789.78,0.0,0.89558,6e-05,7.22545]
[1780526849337,79.43,64782.74,0.0,0.89518,6e-05,7.2449]
[1780526849503,79.43,64782.74,0.0,0.89518,6e-05,7.2449]
[1780526849505,79.43,64782.74,0.0,0.89518,6e-05,7.2449]
[1780526849850,79.43,64782.74,0.0,0.89518,6e-05,7.2449]
[1780526850007,79.43,64782.74,0.0,0.89518,6e-05,7.2449]
[1780526850053,79.43,64782.74,0.0,0.89518,6e-05,7.2449]
[1780526850241,79.43,64782.74,0.0,0.89518,6e-05,7.2449]
[1780526850251,79.43,64782.74,0.0,0.89518,6e-05,7.2449]
[1780526850304,79.43,64782.74,0.0,0.89518,6e-05,7.2449]
[1780526850339,79.43,64780.84,0.0,0.89507,6e-05,7.25015]
[1780526850493,79.43,64780.84,0.0,0.89507,6e-05,7.25015]
[1780526850498,79.43,64780.84,0.0,0.89507,6e-05,7.25015]
[1780526850557,79.43,64780.84,0.0,0.89507,6e-05,7.25015]
[1780526850667,79.43,64780.84,0.0,0.89507,6e-05,7.25015]
[1780526850718,79.43,64780.84,0.0,0.89507,6e-05,7.25015]
[1780526850737,79.43,64780.84,0.0,0.89507,6e-05,7.25015]
[1780526850787,79.43,64780.84,0.0,0.89507,6e-05,7.25015]
[1780526850862,79.43,64780.84,0.0,0.89507,6e-05,7.25015]
[1780526850879,79.43,64780.84,0.0,0.89507,6e-05,7.25015]
[1780526850922,79.43,64780.84,0.0,0.89507,6e-05,7.25015]
[1780526850993,79.43,64780.84,0.0,0.89507,6e-05,7.25015]
[1780526851158,79.43,64779.59,0.0,0.89505,6e-05,7.24904]
[1780526851533,79.43,64779.59,0.0,0.89505,6e-05,7.24904]
[1780526851570,79.43,64779.59,0.0,0.89505,6e-05,7.24904]
[1780526851670,79.43,64779.59,0.0,0.89505,6e-05,7.24904]
[1780526851732,79.43,64779.59,0.0,0.89505,6e-05,7.24904]
[1780526851741,79.43,64779.59,0.0,0.89505,6e-05,7.24904]
[1780526852165,79.43,64778.07,0.0,0.89496,6e-05,7.25324]
[1780526852468,79.43,64778.07,0.0,0.89496,6e-05,7.25324]
[1780526852504,79.43,64778.07,0.0,0.89496,6e-05,7.25324]
[1780526853176,79.43,64785.9,0.0,0.89541,6e-05,7.23166]
[1780526854179,79.43,64793.11,0.0,0.89582,6e-05,7.21181]
[1780526856193,79.43,64795.95,0.0,0.89599,6e-05,7.20407]
[1780526856593,79.43,64795.95,0.0,0.89599,6e-05,7.20407]
[1780526856749,79.43,64795.95,0.0,0.89599,6e-05,7.20407]
[1780526856955,79.43,64795.95,0.0,0.89599,6e-05,7.20407]
[1780526856976,79.43,64795.95,0.0,0.89599,6e-05,7.20407]
[1780526857098,79.43,64795.95,0.0,0.89599,6e-05,7.20407]
[1780526857212,79.43,64795.95,0.0,0.89599,6e-05,7.20407]
[1780526857237,79.43,64795.95,0.0,0.89599,6e-05,7.20407]
[1780526857337,79.43,64795.95,0.0,0.89599,6e-05,7.20407]
[1780526857387,79.43,64795.95,0.0,0.89599,6e-05,7.20407]
[1780526857307,79.43,64793.67,0.0,0.89585,6e-05,7.21039]
[1780526857494,79.43,64793.67,0.0,0.89585,6e-05,7.21039]
[1780526858006,79.43,64793.67,0.0,0.89585,6e-05,7.21039]
[1780526858262,79.43,64793.67,0.0,0.89585,6e-05,7.21039]
[1780526858316,79.43,64782.54,0.0,0.89522,6e-05,7.24108]
[1780526859220,79.43,64767.51,0.0,0.89435,6e-05,7.28267]
[1780526860226,79.43,64758.67,0.0,0.89384,6e-05,7.30715]
[1780526861242,79.43,64754.42,0.0,0.89359,6e-05,7.31892]
[1780526862558,79.43,64756.34,0.0,0.8937,6e-05,7.31363]
[1780526862747,79.43,64756.34,0.0,0.8937,6e-05,7.31363]
[1780526862767,79.43,64756.34,0.0,0.8937,6e-05,7.31363]
[1780526862913,79.43,64756.34,0.0,0.8937,6e-05,7.31363]
[1780526862993,79.43,64756.34,0.0,0.8937,6e-05,7.31363]
[1780526863022,79.43,64756.34,0.0,0.8937,6e-05,7.31363]
[1780526863231,79.43,64756.34,0.0,0.8937,6e-05,7.31363]
[1780526863241,79.43,64756.34,0.0,0.8937,6e-05,7.31363]
[1780526863253,79.43,64758.95,0.0,0.89385,6e-05,7.30642]
[1780526863547,79.43,64758.95,0.0,0.89385,6e-05,7.30642]
[1780526863650,79.43,64758.95,0.0,0.89385,6e-05,7.30642]
[1780526863738,79.43,64758.95,0.0,0.89385,6e-05,7.30642]
[1780526863926,79.43,64758.95,0.0,0.89385,6e-05,7.30642]
[1780526863972,79.43,64758.95,0.0,0.89385,6e-05,7.30642]
[1780526864188,79.43,64758.95,0.0,0.89385,6e-05,7.30642]
[1780526864206,79.43,64758.95,0.0,0.89385,6e-05,7.30642]
[1780526864238,79.43,64758.95,0.0,0.89385,6e-05,7.30642]
[1780526864305,79.43,64758.95,0.0,0.89385,6e-05,7.30642]
[1780526864375,79.43,64761.42,0.0,0.894,6e-05,7.29962]
[1780526864667,79.43,64761.42,0.0,0.894,6e-05,7.29962]
[1780526864709,79.43,64761.42,0.0,0.894,6e-05,7.29962]
[1780526864740,79.43,64761.42,0.0,0.894,6e-05,7.29962]
[1780526864982,79.43,64761.42,0.0,0.894,6e-05,7.29962]
[1780526865135,79.43,64761.42,0.0,0.894,6e-05,7.29962]
[1780526865220,79.43,64761.42,0.0,0.894,6e-05,7.29962]
[1780526865237,79.43,64761.42,0.0,0.894,6e-05,7.29962]
[1780526865274,79.43,64761.42,0.0,0.894,6e-05,7.29962]
[1780526865335,79.43,64761.42,0.0,0.894,6e-05,7.29962]
[1780526865321,79.43,64759.86,0.0,0.89391,6e-05,7.30396]
[1780526865493,79.43,64759.86,0.0,0.89391,6e-05,7.30396]
[1780526865548,79.43,64759.86,0.0,0.89391,6e-05,7.30396]
[1780526865714,79.43,64759.86,0.0,0.89391,6e-05,7.30396]
[1780526866577,79.44,64759.05,0.0,0.89385,6e-05,7.30643]
[1780526866685,79.44,64759.05,0.0,0.89385,6e-05,7.30643]
[1780526866730,79.44,64759.05,0.0,0.89385,6e-05,7.30643]
[1780526866736,79.44,64759.05,0.0,0.89385,6e-05,7.30643]
[1780526866788,79.44,64759.05,0.0,0.89385,6e-05,7.30643]
[1780526866823,79.44,64759.05,0.0,0.89385,6e-05,7.30643]
[1780526866898,79.44,64759.05,0.0,0.89385,6e-05,7.30643]
[1780526866944,79.44,64759.05,0.0,0.89385,6e-05,7.30643]
[1780526866998,79.44,64759.05,0.0,0.89385,6e-05,7.30643]
[1780526867281,79.44,64758.63,0.0,0.89383,6e-05,7.30762]
[1780526867590,79.44,64758.63,0.0,0.89383,6e-05,7.30762]
[1780526867697,79.44,64758.63,0.0,0.89383,6e-05,7.30762]
[1780526867738,79.44,64758.63,0.0,0.89383,6e-05,7.30762]
[1780526867754,79.44,64758.63,0.0,0.89383,6e-05,7.30762]
[1780526868235,79.44,64758.63,0.0,0.89383,6e-05,7.30762]
[1780526868368,79.44,64762.96,0.0,0.89408,6e-05,7.29566]
[1780526868510,79.44,64762.96,0.0,0.89408,6e-05,7.29566]
[1780526869295,79.44,64770.55,0.0,0.89452,6e-05,7.27474]
[1780526870302,79.44,64777.63,0.0,0.89492,6e-05,7.25527]
[1780526871309,79.43,64782.4,0.0,0.8952,6e-05,7.24181]
[1780526872316,79.43,64787.41,0.0,0.89549,6e-05,7.228]
[1780526873323,79.43,64784.5,0.0,0.89532,6e-05,7.23603]
[1780526875072,79.43,64785.21,0.0,0.89536,6e-05,7.23407]
[1780526875234,79.43,64785.21,0.0,0.89536,6e-05,7.23407]
[1780526875238,79.43,64785.21,0.0,0.89536,6e-05,7.23407]
[1780526875323,79.43,64785.21,0.0,0.89536,6e-05,7.23407]
[1780526875372,79.43,64785.21,0.0,0.89536,6e-05,7.23407]
[1780526875374,79.43,64791.49,0.0,0.89572,6e-05,7.21677]
[1780526875425,79.43,64791.49,0.0,0.89572,6e-05,7.21677]
[1780526875481,79.43,64791.49,0.0,0.89572,6e-05,7.21677]
[1780526875489,79.43,64791.49,0.0,0.89572,6e-05,7.21677]
[1780526875593,79.43,64791.49,0.0,0.89572,6e-05,7.21677]
[1780526875644,79.43,64791.49,0.0,0.89572,6e-05,7.21677]
[1780526876049,79.43,64791.49,0.0,0.89572,6e-05,7.21677]
[1780526876100,79.43,64791.49,0.0,0.89572,6e-05,7.21677]
[1780526876206,79.43,64791.49,0.0,0.89572,6e-05,7.21677]
[1780526876235,79.43,64791.49,0.0,0.89572,6e-05,7.21677]
[1780526876349,79.43,64791.49,0.0,0.89572,6e-05,7.21677]
[1780526876410,79.43,64766.48,0.0,0.89429,6e-05,7.28577]
[1780526876448,79.43,64766.48,0.0,0.89429,6e-05,7.28577]
[1780526876493,79.43,64766.48,0.0,0.89429,6e-05,7.28577]
[1780526876554,79.43,64766.48,0.0,0.89429,6e-05,7.28577]
[1780526876684,79.43,64766.48,0.0,0.89429,6e-05,7.28577]
[1780526876738,79.43,64766.48,0.0,0.89429,6e-05,7.28577]
[1780526877005,79.43,64766.48,0.0,0.89429,6e-05,7.28577]
[1780526877382,79.43,64766.48,0.0,0.89429,6e-05,7.28577]
[1780526877391,79.43,64766.48,0.0,0.89429,6e-05,7.28577]
[1780526877351,79.43,64758.33,0.0,0.89383,6e-05,7.30754]
[1780526877494,79.43,64758.33,0.0,0.89383,6e-05,7.30754]
[1780526877607,79.43,64758.33,0.0,0.89383,6e-05,7.30754]
[1780526877668,79.43,64758.33,0.0,0.89383,6e-05,7.30754]
[1780526877736,79.43,64758.33,0.0,0.89383,6e-05,7.30754]
[1780526877843,79.43,64758.33,0.0,0.89383,6e-05,7.30754]
[1780526877855,79.43,64758.33,0.0,0.89383,6e-05,7.30754]
[1780526877955,79.43,64758.33,0.0,0.89383,6e-05,7.30754]
[1780526877991,79.43,64758.33,0.0,0.89383,6e-05,7.30754]
[1780526878249,79.43,64758.33,0.0,0.89383,6e-05,7.30754]
[1780526878352,79.43,64758.33,0.0,0.89383,6e-05,7.30754]
[1780526878358,79.43,64752.13,0.0,0.89347,6e-05,7.32459]
[1780526878461,79.43,64752.13,0.0,0.89347,6e-05,7.32459]
[1780526878498,79.43,64752.13,0.0,0.89347,6e-05,7.32459]
[1780526878565,79.43,64752.13,0.0,0.89347,6e-05,7.32459]
[1780526878723,79.43,64752.13,0.0,0.89347,6e-05,7.32459]
[1780526878739,79.43,64752.13,0.0,0.89347,6e-05,7.32459]
[1780526878786,79.43,64752.13,0.0,0.89347,6e-05,7.32459]
[1780526879071,79.43,64752.13,0.0,0.89347,6e-05,7.32459]
[1780526879175,79.43,64752.13,0.0,0.89347,6e-05,7.32459]
[1780526879248,79.43,64752.13,0.0,0.89347,6e-05,7.32459]
[1780526879354,79.43,64752.13,0.0,0.89347,6e-05,7.32459]
[1780526879365,79.43,64755.52,0.0,0.89367,6e-05,7.31508]
[1780526879422,79.43,64755.52,0.0,0.89367,6e-05,7.31508]
[1780526879492,79.43,64755.52,0.0,0.89367,6e-05,7.31508]
[1780526879586,79.43,64755.52,0.0,0.89367,6e-05,7.31508]
[1780526879831,79.43,64755.52,0.0,0.89367,6e-05,7.31508]
[1780526879844,79.43,64755.52,0.0,0.89367,6e-05,7.31508]
[1780526879999,79.43,64755.52,0.0,0.89367,6e-05,7.31508]
[1780526880095,79.43,64755.52,0.0,0.89367,6e-05,7.31508]
[1780526880236,79.43,64755.52,0.0,0.89367,6e-05,7.31508]
[1780526880299,79.43,64755.52,0.0,0.89367,6e-05,7.31508]
[1780526880372,79.43,64759.08,0.0,0.89388,6e-05,7.30511]
[1780526880503,79.43,64759.08,0.0,0.89388,6e-05,7.30511]
[1780526880560,79.43,64759.08,0.0,0.89388,6e-05,7.30511]
[1780526880742,79.43,64759.08,0.0,0.89388,6e-05,7.30511]
[1780526880761,79.43,64759.08,0.0,0.89388,6e-05,7.30511]
[1780526880828,79.43,64759.08,0.0,0.89388,6e-05,7.30511]
[1780526881379,79.42,64758.37,0.0,0.89386,6e-05,7.30605]
[1780526881567,79.42,64758.37,0.0,0.89386,6e-05,7.30605]
[1780526882396,79.41,64758.93,0.0,0.89391,6e-05,7.30348]
[1780526883567,79.4,64758.79,0.0,0.89393,6e-05,7.30287]
[1780526884413,79.4,64760.84,0.0,0.89406,6e-05,7.29623]
[1780526884511,79.4,64760.84,0.0,0.89406,6e-05,7.29623]
[1780526884526,79.4,64760.84,0.0,0.89406,6e-05,7.29623]
[1780526884640,79.4,64760.84,0.0,0.89406,6e-05,7.29623]
[1780526884744,79.4,64760.84,0.0,0.89406,6e-05,7.29623]
[1780526884902,79.4,64760.84,0.0,0.89406,6e-05,7.29623]
[1780526885419,79.4,64762.31,0.0,0.89415,6e-05,7.29208]
[1780526886398,79.4,64762.31,0.0,0.89415,6e-05,7.29208]
[1780526886427,79.4,64766.04,0.0,0.89437,6e-05,7.28169]
[1780526886503,79.4,64766.04,0.0,0.89437,6e-05,7.28169]
[1780526886897,79.4,64766.04,0.0,0.89437,6e-05,7.28169]
[1780526887433,79.4,64763.72,0.0,0.89423,6e-05,7.28803]
[1780526887761,79.4,64763.72,0.0,0.89423,6e-05,7.28803]
[1780526888440,79.39,64757.63,0.0,0.89388,6e-05,7.3048]
[1780526890335,79.39,64757.96,0.0,0.8939,6e-05,7.30378]
[1780526890410,79.39,64743.24,0.0,0.89305,6e-05,7.34444]
[1780526890454,79.39,64727.69,0.0,0.89214,6e-05,7.38758]
[1780526891630,79.39,64727.69,0.0,0.89214,6e-05,7.38758]
[1780526891692,79.39,64714.02,0.0,0.89134,6e-05,7.42564]
[1780526893158,79.39,64714.02,0.0,0.89134,6e-05,7.42564]
[1780526893189,79.39,64706.66,0.0,0.8909,6e-05,7.44622]
[1780526895011,79.39,64706.66,0.0,0.8909,6e-05,7.44622]
[1780526895891,79.4,64706.35,0.0,0.89088,6e-05,7.44719]
[1780526896045,79.4,64706.35,0.0,0.89088,6e-05,7.44719]
[1780526896108,79.4,64707.28,0.0,0.89094,6e-05,7.44466]
[1780526896497,79.4,64702.4,0.0,0.89065,6e-05,7.45825]
[1780526898155,79.4,64701.33,0.0,0.89058,6e-05,7.46167]
[1780526899319,79.4,64704.01,0.0,0.89073,6e-05,7.45424]
[1780526900274,79.4,64698.31,0.0,0.89039,6e-05,7.47055]
[1780526900532,79.4,64708.11,0.0,0.89097,6e-05,7.44326]
[1780526902225,79.4,64708.11,0.0,0.89097,6e-05,7.44326]
[1780526902374,79.39,64725.2,0.0,0.89201,6e-05,7.39413]
[1780526902547,79.39,64744.97,0.0,0.89316,6e-05,7.33929]
[1780526903554,79.39,64751.8,0.0,0.89355,6e-05,7.32048]
[1780526904721,79.39,64760.71,0.0,0.89408,6e-05,7.29545]
[1780526905741,79.39,64760.71,0.0,0.89408,6e-05,7.29545]
[1780526905756,79.39,64760.71,0.0,0.89408,6e-05,7.29545]
[1780526906130,79.39,64760.71,0.0,0.89408,6e-05,7.29545]
[1780526906244,79.39,64771.8,0.0,0.89471,6e-05,7.26512]
[1780526906508,79.39,64771.8,0.0,0.89471,6e-05,7.26512]
[1780526906575,79.39,64778.27,0.0,0.89508,6e-05,7.24726]
[1780526907871,79.39,64778.27,0.0,0.89508,6e-05,7.24726]
[1780526908111,79.39,64778.27,0.0,0.89508,6e-05,7.24726]
[1780526908123,79.39,64782.86,0.0,0.89535,6e-05,7.23468]
[1780526908590,79.39,64785.39,0.0,0.89549,6e-05,7.2277]
[1780526909605,79.39,64780.46,0.0,0.89521,6e-05,7.24133]
[1780526910569,79.39,64780.46,0.0,0.89521,6e-05,7.24133]
[1780526911183,79.39,64786.89,0.0,0.89563,6e-05,7.21916]
[1780526911735,79.39,64786.89,0.0,0.89563,6e-05,7.21916]
[1780526912361,79.39,64795.47,0.0,0.89611,6e-05,7.19578]
[1780526912627,79.39,64798.16,0.0,0.89627,6e-05,7.18838]
[1780526913634,79.4,64798.1,0.0,0.89625,6e-05,7.18914]
[1780526914699,79.4,64796.63,0.0,0.89617,6e-05,7.19325]
[1780526916655,79.4,64795.36,0.0,0.89609,6e-05,7.19688]
[1780526918604,79.4,64795.55,0.0,0.8961,6e-05,7.19641]
[1780526920233,79.4,64794.74,0.0,0.89605,6e-05,7.1987]
[1780526920348,79.4,64808.45,0.0,0.89683,6e-05,7.16104]
[1780526920610,79.4,64808.45,0.0,0.89683,6e-05,7.16104]
[1780526920661,79.4,64808.45,0.0,0.89683,6e-05,7.16104]
[1780526920697,79.4,64822.61,0.0,0.89763,6e-05,7.12219]
[1780526921704,79.4,64820.24,0.0,0.8975,6e-05,7.12873]
[1780526922711,79.4,64823.64,0.0,0.89769,6e-05,7.11959]
[1780526924203,79.4,64823.64,0.0,0.89769,6e-05,7.11959]
[1780526925315,79.4,64824.5,0.0,0.89773,6e-05,7.11733]
[1780526925425,79.4,64833.55,0.0,0.89824,6e-05,7.09265]
[1780526925747,79.4,64856.98,0.0,0.89955,6e-05,7.02863]
[1780526926632,79.4,64856.98,0.0,0.89955,6e-05,7.02863]
[1780526927278,79.4,64856.98,0.0,0.89955,6e-05,7.02863]
[1780526927381,79.41,64863.92,0.0,0.89993,6e-05,7.00997]
[1780526927509,79.41,64863.92,0.0,0.89993,6e-05,7.00997]
[1780526927763,79.41,64877.4,0.0,0.90067,6e-05,6.97327]
[1780526928770,79.41,64876.02,0.0,0.90059,6e-05,6.9771]
[1780526930739,79.41,64875.95,0.0,0.90059,6e-05,6.9773]
[1780526930784,79.41,64876.61,0.0,0.90062,6e-05,6.97563]
[1780526931791,79.41,64883.39,0.0,0.90099,5e-05,6.95734]
[1780526932798,79.41,64887.21,0.0,0.9012,5e-05,6.94712]
[1780526933805,79.41,64871.91,0.0,0.90036,6e-05,6.98872]
[1780526934812,79.41,64858.87,0.0,0.89963,6e-05,7.02442]
[1780526935819,79.41,64851.77,0.0,0.89924,6e-05,7.04379]
[1780526936740,79.41,64851.77,0.0,0.89924,6e-05,7.04379]
[1780526936838,79.41,64851.77,0.0,0.89924,6e-05,7.04379]
[1780526936918,79.41,64851.77,0.0,0.89924,6e-05,7.04379]
[1780526937009,79.41,64851.77,0.0,0.89924,6e-05,7.04379]
[1780526937049,79.41,64851.77,0.0,0.89924,6e-05,7.04379]
[1780526937446,79.41,64851.77,0.0,0.89924,6e-05,7.04379]
[1780526937498,79.41,64851.77,0.0,0.89924,6e-05,7.04379]
[1780526937471,79.41,64851.61,0.0,0.89922,6e-05,7.04465]
[1780526937566,79.41,64851.61,0.0,0.89922,6e-05,7.04465]
[1780526937597,79.41,64851.61,0.0,0.89922,6e-05,7.04465]
[1780526937746,79.41,64851.61,0.0,0.89922,6e-05,7.04465]
[1780526938085,79.41,64851.61,0.0,0.89922,6e-05,7.04465]
[1780526938235,79.41,64851.61,0.0,0.89922,6e-05,7.04465]
[1780526938382,79.41,64851.61,0.0,0.89922,6e-05,7.04465]
[1780526938430,79.41,64851.61,0.0,0.89922,6e-05,7.04465]
[1780526938459,79.41,64851.61,0.0,0.89922,6e-05,7.04465]
[1780526938500,79.41,64851.61,0.0,0.89922,6e-05,7.04465]
[1780526938467,79.42,64854.81,0.0,0.8994,6e-05,7.03609]
[1780526938570,79.42,64854.81,0.0,0.8994,6e-05,7.03609]
[1780526938610,79.42,64854.81,0.0,0.8994,6e-05,7.03609]
[1780526938686,79.42,64854.81,0.0,0.8994,6e-05,7.03609]
[1780526938697,79.42,64854.81,0.0,0.8994,6e-05,7.03609]
[1780526938739,79.42,64854.81,0.0,0.8994,6e-05,7.03609]
[1780526938739,79.42,64854.81,0.0,0.8994,6e-05,7.03609]
[1780526938991,79.42,64854.81,0.0,0.8994,6e-05,7.03609]
[1780526939005,79.42,64852.11,0.0,0.89924,6e-05,7.04363]
[1780526939745,79.42,64852.11,0.0,0.89924,6e-05,7.04363]
[1780526939789,79.42,64852.11,0.0,0.89924,6e-05,7.04363]
[1780526939856,79.42,64852.11,0.0,0.89924,6e-05,7.04363]
[1780526940017,79.42,64852.11,0.0,0.89924,6e-05,7.04363]
[1780526940067,79.42,64847.45,0.0,0.89898,6e-05,7.05654]
[1780526941036,79.42,64847.45,0.0,0.89898,6e-05,7.05654]
[1780526941089,79.42,64867.21,0.0,0.90008,6e-05,7.00265]
[1780526942225,79.42,64867.21,0.0,0.90008,6e-05,7.00265]
[1780526942284,79.42,64867.21,0.0,0.90008,6e-05,7.00265]
[1780526942326,79.42,64873.35,0.0,0.90042,6e-05,6.98593]
[1780526942569,79.42,64873.35,0.0,0.90042,6e-05,6.98593]
[1780526942619,79.42,64873.35,0.0,0.90042,6e-05,6.98593]
[1780526942668,79.42,64873.35,0.0,0.90042,6e-05,6.98593]
[1780526942760,79.42,64873.35,0.0,0.90042,6e-05,6.98593]
[1780526943088,79.42,64873.35,0.0,0.90042,6e-05,6.98593]
[1780526943263,79.42,64873.35,0.0,0.90042,6e-05,6.98593]
[1780526943291,79.42,64873.35,0.0,0.90042,6e-05,6.98593]
[1780526943330,79.42,64870.96,0.0,0.90028,6e-05,6.99252]
[1780526944101,79.42,64870.96,0.0,0.90028,6e-05,6.99252]
[1780526944236,79.42,64870.96,0.0,0.90028,6e-05,6.99252]
[1780526944351,79.42,64870.96,0.0,0.90028,6e-05,6.99252]
[1780526944396,79.42,64870.96,0.0,0.90028,6e-05,6.99252]
[1780526944492,79.42,64870.96,0.0,0.90028,6e-05,6.99252]
[1780526944430,79.42,64869.73,0.0,0.90021,6e-05,6.99592]
[1780526944599,79.42,64869.73,0.0,0.90021,6e-05,6.99592]
[1780526944727,79.42,64869.73,0.0,0.90021,6e-05,6.99592]
[1780526944880,79.42,64869.73,0.0,0.90021,6e-05,6.99592]
[1780526944990,79.42,64869.73,0.0,0.90021,6e-05,6.99592]
[1780526945010,79.42,64869.73,0.0,0.90021,6e-05,6.99592]
[1780526945124,79.42,64869.73,0.0,0.90021,6e-05,6.99592]
[1780526945211,79.42,64869.73,0.0,0.90021,6e-05,6.99592]
[1780526945224,79.42,64869.73,0.0,0.90021,6e-05,6.99592]
[1780526945239,79.42,64869.73,0.0,0.90021,6e-05,6.99592]
[1780526945275,79.42,64869.73,0.0,0.90021,6e-05,6.99592]
[1780526945337,79.42,64869.73,0.0,0.90021,6e-05,6.99592]
[1780526945385,79.42,64869.73,0.0,0.90021,6e-05,6.99592]
[1780526945476,79.42,64869.73,0.0,0.90021,6e-05,6.99592]
[1780526945496,79.42,64869.73,0.0,0.90021,6e-05,6.99592]
[1780526945525,79.42,64869.73,0.0,0.90021,6e-05,6.99592]
[1780526945438,79.42,64867.0,0.0,0.90006,6e-05,7.00339]
[1780526945581,79.42,64867.0,0.0,0.90006,6e-05,7.00339]
[1780526945686,79.42,64867.0,0.0,0.90006,6e-05,7.00339]
[1780526945732,79.42,64867.0,0.0,0.90006,6e-05,7.00339]
[1780526945739,79.42,64867.0,0.0,0.90006,6e-05,7.00339]
[1780526945802,79.42,64867.0,0.0,0.90006,6e-05,7.00339]
[1780526946381,79.42,64867.0,0.0,0.90006,6e-05,7.00339]
[1780526946451,79.42,64872.96,0.0,0.90039,6e-05,6.98719]
[1780526947504,79.42,64872.96,0.0,0.90039,6e-05,6.98719]
[1780526946909,79.42,64887.42,0.0,0.90119,5e-05,6.94791]
[1780526947551,79.42,64887.42,0.0,0.90119,5e-05,6.94791]
[1780526947831,79.42,64887.42,0.0,0.90119,5e-05,6.94791]
[1780526947907,79.42,64887.42,0.0,0.90119,5e-05,6.94791]
[1780526948301,79.42,64887.42,0.0,0.90119,5e-05,6.94791]
[1780526948328,79.42,64887.42,0.0,0.90119,5e-05,6.94791]
[1780526948506,79.42,64887.42,0.0,0.90119,5e-05,6.94791]
[1780526948345,79.42,64890.09,0.0,0.90133,5e-05,6.9407]
[1780526948559,79.42,64890.09,0.0,0.90133,5e-05,6.9407]
[1780526948630,79.42,64890.09,0.0,0.90133,5e-05,6.9407]
[1780526948928,79.42,64890.09,0.0,0.90133,5e-05,6.9407]
[1780526949166,79.42,64890.09,0.0,0.90133,5e-05,6.9407]
[1780526949247,79.42,64890.09,0.0,0.90133,5e-05,6.9407]
[1780526949271,79.42,64890.09,0.0,0.90133,5e-05,6.9407]
[1780526949335,79.42,64890.09,0.0,0.90133,5e-05,6.9407]
[1780526949456,79.42,64890.09,0.0,0.90133,5e-05,6.9407]
[1780526949474,79.42,64893.04,0.0,0.90149,5e-05,6.9328]
[1780526949579,79.42,64893.04,0.0,0.90149,5e-05,6.9328]
[1780526950543,79.42,64904.9,0.0,0.90214,5e-05,6.90077]
[1780526951119,79.42,64922.23,0.0,0.90307,5e-05,6.85403]
[1780526952126,79.42,64922.23,0.0,0.90307,5e-05,6.85403]
[1780526952183,79.42,64921.1,0.0,0.90302,5e-05,6.85695]
[1780526953509,79.42,64921.1,0.0,0.90302,5e-05,6.85695]
[1780526952970,79.42,64921.83,0.0,0.90305,5e-05,6.85503]
[1780526953675,79.42,64921.83,0.0,0.90305,5e-05,6.85503]
[1780526953716,79.42,64921.83,0.0,0.90305,5e-05,6.85503]
[1780526953740,79.42,64921.83,0.0,0.90305,5e-05,6.85503]
[1780526953782,79.42,64921.83,0.0,0.90305,5e-05,6.85503]
[1780526953827,79.42,64921.83,0.0,0.90305,5e-05,6.85503]
[1780526953933,79.42,64921.83,0.0,0.90305,5e-05,6.85503]
[1780526953977,79.42,64922.04,0.0,0.90306,5e-05,6.85454]
[1780526954559,79.42,64922.04,0.0,0.90306,5e-05,6.85454]
[1780526954613,79.42,64922.04,0.0,0.90306,5e-05,6.85454]
[1780526954662,79.42,64922.04,0.0,0.90306,5e-05,6.85454]
[1780526954732,79.42,64922.04,0.0,0.90306,5e-05,6.85454]
[1780526954767,79.42,64922.04,0.0,0.90306,5e-05,6.85454]
[1780526954828,79.42,64922.04,0.0,0.90306,5e-05,6.85454]
[1780526954984,79.42,64916.56,0.0,0.90277,5e-05,6.86942]
[1780526955617,79.42,64916.56,0.0,0.90277,5e-05,6.86942]
[1780526955633,79.42,64916.56,0.0,0.90277,5e-05,6.86942]
[1780526955736,79.42,64916.56,0.0,0.90277,5e-05,6.86942]
[1780526955765,79.42,64916.56,0.0,0.90277,5e-05,6.86942]
[1780526955784,79.42,64916.56,0.0,0.90277,5e-05,6.86942]
[1780526956114,79.42,64916.56,0.0,0.90277,5e-05,6.86942]
[1780526956158,79.42,64916.56,0.0,0.90277,5e-05,6.86942]
[1780526956237,79.42,64916.56,0.0,0.90277,5e-05,6.86942]
[1780526956285,79.42,64916.56,0.0,0.90277,5e-05,6.86942]
[1780526956487,79.42,64916.56,0.0,0.90277,5e-05,6.86942]
[1780526956534,79.42,64911.99,0.0,0.90252,5e-05,6.88185]
[1780526956575,79.42,64911.99,0.0,0.90252,5e-05,6.88185]
[1780526957125,79.42,64911.99,0.0,0.90252,5e-05,6.88185]
[1780526957236,79.42,64911.99,0.0,0.90252,5e-05,6.88185]
[1780526957296,79.42,64911.99,0.0,0.90252,5e-05,6.88185]
[1780526957398,79.42,64909.05,0.0,0.90235,5e-05,6.88999]
[1780526957585,79.42,64909.05,0.0,0.90235,5e-05,6.88999]
[1780526957613,79.42,64909.05,0.0,0.90235,5e-05,6.88999]
[1780526957692,79.42,64909.05,0.0,0.90235,5e-05,6.88999]
[1780526957949,79.42,64909.05,0.0,0.90235,5e-05,6.88999]
[1780526957997,79.42,64909.05,0.0,0.90235,5e-05,6.88999]
[1780526958059,79.42,64909.05,0.0,0.90235,5e-05,6.88999]
[1780526958281,79.43,64907.01,0.0,0.90224,5e-05,6.89567]
[1780526958662,79.43,64907.01,0.0,0.90224,5e-05,6.89567]
[1780526958705,79.43,64907.01,0.0,0.90224,5e-05,6.89567]
[1780526958738,79.43,64907.01,0.0,0.90224,5e-05,6.89567]
[1780526958834,79.43,64907.01,0.0,0.90224,5e-05,6.89567]
[1780526959008,79.43,64907.01,0.0,0.90224,5e-05,6.89567]
[1780526959240,79.43,64907.01,0.0,0.90224,5e-05,6.89567]
[1780526959246,79.43,64907.01,0.0,0.90224,5e-05,6.89567]
[1780526959469,79.43,64907.01,0.0,0.90224,5e-05,6.89567]
[1780526959523,79.43,64907.01,0.0,0.90224,5e-05,6.89567]
[1780526959546,79.43,64907.01,0.0,0.90224,5e-05,6.89567]
[1780526959308,79.43,64906.84,0.0,0.90223,5e-05,6.89628]
[1780526960041,79.43,64906.84,0.0,0.90223,5e-05,6.89628]
[1780526960048,79.43,64901.6,0.0,0.90194,5e-05,6.91061]
[1780526960837,79.43,64901.6,0.0,0.90194,5e-05,6.91061]
[1780526960887,79.43,64901.6,0.0,0.90194,5e-05,6.91061]
[1780526960997,79.43,64901.6,0.0,0.90194,5e-05,6.91061]
[1780526961348,79.43,64901.6,0.0,0.90194,5e-05,6.91061]
[1780526961391,79.43,64899.59,0.0,0.90183,5e-05,6.91619]
[1780526961582,79.43,64899.59,0.0,0.90183,5e-05,6.91619]
[1780526961655,79.43,64899.59,0.0,0.90183,5e-05,6.91619]
[1780526961701,79.43,64899.59,0.0,0.90183,5e-05,6.91619]
[1780526961948,79.43,64899.59,0.0,0.90183,5e-05,6.91619]
[1780526962029,79.43,64899.59,0.0,0.90183,5e-05,6.91619]
[1780526962042,79.43,64900.51,0.0,0.90187,5e-05,6.91381]
[1780526963392,79.43,64900.51,0.0,0.90187,5e-05,6.91381]
[1780526963439,79.43,64900.51,0.0,0.90187,5e-05,6.91381]
[1780526963544,79.43,64900.51,0.0,0.90187,5e-05,6.91381]
[1780526963497,79.43,64898.23,0.0,0.90175,5e-05,6.9201]
[1780526963677,79.43,64898.23,0.0,0.90175,5e-05,6.9201]
[1780526963788,79.43,64898.23,0.0,0.90175,5e-05,6.9201]
[1780526964056,79.43,64897.76,0.0,0.90172,5e-05,6.92149]
[1780526965062,79.43,64895.2,0.0,0.90158,5e-05,6.92853]
[1780526965657,79.43,64895.2,0.0,0.90158,5e-05,6.92853]
[1780526965735,79.43,64895.2,0.0,0.90158,5e-05,6.92853]
[1780526965762,79.43,64895.2,0.0,0.90158,5e-05,6.92853]
[1780526965960,79.43,64895.2,0.0,0.90158,5e-05,6.92853]
[1780526966235,79.43,64895.2,0.0,0.90158,5e-05,6.92853]
[1780526966337,79.43,64891.66,0.0,0.90138,5e-05,6.93823]
[1780526968084,79.43,64890.58,0.0,0.90132,5e-05,6.94133]
[1780526969091,79.43,64895.8,0.0,0.9016,5e-05,6.92724]
[1780526969996,79.43,64895.8,0.0,0.9016,5e-05,6.92724]
[1780526970249,79.43,64895.8,0.0,0.9016,5e-05,6.92724]
[1780526970290,79.43,64897.9,0.0,0.90172,5e-05,6.92159]
[1780526971111,79.44,64900.15,0.0,0.90189,5e-05,6.91103]
[1780526971914,79.44,64900.15,0.0,0.90189,5e-05,6.91103]
[1780526972240,79.44,64894.21,0.0,0.90157,5e-05,6.9272]
[1780526973125,79.44,64885.27,0.0,0.90108,5e-05,6.95154]
[1780526974132,79.44,64889.66,0.0,0.90132,5e-05,6.93971]
[1780526975139,79.44,64895.69,0.0,0.90165,5e-05,6.92338]
[1780526975748,79.44,64895.69,0.0,0.90165,5e-05,6.92338]
[1780526975949,79.44,64895.69,0.0,0.90165,5e-05,6.92338]
[1780526976146,79.44,64887.58,0.0,0.9012,5e-05,6.94542]
[1780526977153,79.44,64883.13,0.0,0.90096,5e-05,6.95757]
[1780526977653,79.44,64883.13,0.0,0.90096,5e-05,6.95757]
[1780526978160,79.44,64883.13,0.0,0.90095,5e-05,6.9576]
[1780526979167,79.44,64883.78,0.0,0.90099,5e-05,6.95585]
[1780526980417,79.44,64883.78,0.0,0.90099,5e-05,6.95585]
[1780526980503,79.44,64877.71,0.0,0.90066,6e-05,6.97239]
[1780526981554,79.44,64864.78,0.0,0.89994,6e-05,7.00762]
[1780526981988,79.44,64864.78,0.0,0.89994,6e-05,7.00762]
[1780526982188,79.44,64856.48,0.0,0.89948,6e-05,7.03026]
[1780526982578,79.44,64856.48,0.0,0.89948,6e-05,7.03026]
[1780526983195,79.44,64856.54,0.0,0.89948,6e-05,7.03018]
[1780526984202,79.44,64859.09,0.0,0.89962,6e-05,7.02328]
[1780526985001,79.44,64859.09,0.0,0.89962,6e-05,7.02328]
[1780526985215,79.44,64853.9,0.0,0.89933,6e-05,7.03748]
[1780526985949,79.44,64853.9,0.0,0.89933,6e-05,7.03748]
[1780526986220,79.44,64843.26,0.0,0.89874,6e-05,7.06659]
[1780526986725,79.44,64843.26,0.0,0.89874,6e-05,7.06659]
[1780526987227,79.44,64833.51,0.0,0.89819,6e-05,7.09329]
[1780526988234,79.44,64832.37,0.0,0.89813,6e-05,7.0964]
[1780526989241,79.44,64835.64,0.0,0.89831,6e-05,7.08741]
[1780526989742,79.44,64835.64,0.0,0.89831,6e-05,7.08741]
[1780526990248,79.44,64832.29,0.0,0.89812,6e-05,7.09653]
[1780526991255,79.44,64828.28,0.0,0.8979,6e-05,7.10747]
[1780526992385,79.44,64828.28,0.0,0.8979,6e-05,7.10747]
[1780526992448,79.44,64825.92,0.0,0.89777,6e-05,7.11388]
[1780526993505,79.44,64825.92,0.0,0.89777,6e-05,7.11388]
[1780526993528,79.44,64820.64,0.0,0.89747,6e-05,7.12841]
[1780526995138,79.44,64820.8,0.0,0.89748,6e-05,7.12802]
[1780526995283,79.44,64818.78,0.0,0.89736,6e-05,7.13358]
[1780526995866,79.44,64818.78,0.0,0.89736,6e-05,7.13358]
[1780526997446,79.44,64818.7,0.0,0.89736,6e-05,7.13383]
[1780526997467,79.44,64816.27,0.0,0.89722,6e-05,7.14051]
[1780526997769,79.44,64816.27,0.0,0.89722,6e-05,7.14051]
[1780526998471,79.44,64816.27,0.0,0.89722,6e-05,7.14051]
[1780526998504,79.44,64815.24,0.0,0.89716,6e-05,7.14338]
[1780526999311,79.44,64812.62,0.0,0.89701,6e-05,7.15061]
[1780527000460,79.44,64812.62,0.0,0.89701,6e-05,7.15061]
[1780527000502,79.44,64814.76,0.0,0.89713,6e-05,7.14477]
[1780527001181,79.44,64814.76,0.0,0.89713,6e-05,7.14477]
[1780527001327,79.44,64814.18,0.0,0.8971,6e-05,7.14639]
[1780527001897,79.44,64814.18,0.0,0.8971,6e-05,7.14639]
[1780527002865,79.44,64813.93,0.0,0.89708,6e-05,7.14721]
[1780527003405,79.44,64831.23,0.0,0.89806,6e-05,7.09983]
[1780527004361,79.44,64843.23,0.0,0.89873,6e-05,7.06689]
[1780527005368,79.44,64844.85,0.0,0.89882,6e-05,7.06241]
[1780527006375,79.44,64844.12,0.0,0.89878,6e-05,7.0644]
[1780527006757,79.44,64844.12,0.0,0.89878,6e-05,7.0644]
[1780527007386,79.44,64851.72,0.0,0.89921,6e-05,7.04365]
[1780527008392,79.44,64857.59,0.0,0.89953,6e-05,7.02764]
[1780527010406,79.44,64858.19,0.0,0.89956,6e-05,7.02609]
[1780527010826,79.44,64858.19,0.0,0.89956,6e-05,7.02609]
[1780527011413,79.44,64860.14,0.0,0.89967,6e-05,7.02083]
[1780527012447,79.44,64863.5,0.0,0.89986,6e-05,7.01173]
[1780527016469,79.45,64866.61,0.0,0.90002,6e-05,7.00355]
[1780527017473,79.45,64864.05,0.0,0.89988,6e-05,7.01061]
[1780527018492,79.45,64860.11,0.0,0.89966,6e-05,7.02143]
[1780527019081,79.45,64860.11,0.0,0.89966,6e-05,7.02143]
[1780527019494,79.45,64867.64,0.0,0.90008,6e-05,7.001]
[1780527020416,79.45,64867.64,0.0,0.90008,6e-05,7.001]
[1780527020501,79.45,64872.59,0.0,0.90035,6e-05,6.98752]
[1780527021566,79.45,64872.59,0.0,0.90035,6e-05,6.98752]
[1780527022514,79.45,64869.63,0.0,0.90018,6e-05,6.99563]
[1780527023027,79.45,64869.63,0.0,0.90018,6e-05,6.99563]
[1780527023084,79.45,64869.63,0.0,0.90018,6e-05,6.99563]
[1780527023526,79.45,64878.38,0.0,0.90067,6e-05,6.97187]
[1780527024532,79.45,64884.6,0.0,0.90101,5e-05,6.955]
[1780527025539,79.45,64887.12,0.0,0.90115,5e-05,6.94819]
[1780527026547,79.45,64888.67,0.0,0.90123,5e-05,6.94407]
[1780527027553,79.45,64891.99,0.0,0.90141,5e-05,6.93513]
[1780527028560,79.45,64897.33,0.0,0.9017,5e-05,6.92073]
[1780527029265,79.45,64897.33,0.0,0.9017,5e-05,6.92073]
[1780527029567,79.45,64899.97,0.0,0.90184,5e-05,6.91366]
[1780527029763,79.45,64899.97,0.0,0.90184,5e-05,6.91366]
[1780527030574,79.45,64900.14,0.0,0.90185,5e-05,6.91322]
[1780527031581,79.45,64898.05,0.0,0.90179,5e-05,6.91437]
[1780527033599,79.45,64900.79,0.0,0.90194,5e-05,6.907]
[1780527034606,79.45,64897.45,0.0,0.90176,5e-05,6.91608]
[1780527035613,79.45,64903.29,0.0,0.90207,5e-05,6.90035]
[1780527037627,79.45,64900.45,0.0,0.90192,5e-05,6.90802]
[1780527038634,79.45,64899.15,0.0,0.90185,5e-05,6.91164]
[1780527039648,79.45,64895.11,0.0,0.90163,5e-05,6.92257]
[1780527040652,79.45,64867.35,0.0,0.9001,6e-05,6.99797]
[1780527040951,79.45,64867.35,0.0,0.9001,6e-05,6.99797]
[1780527041669,79.45,64848.11,0.0,0.89903,6e-05,7.05048]
[1780527042676,79.45,64843.52,0.0,0.89877,6e-05,7.06311]
[1780527043682,79.45,64847.99,0.0,0.89902,6e-05,7.05092]
[1780527044297,79.45,64847.99,0.0,0.89902,6e-05,7.05092]
[1780527044689,79.45,64850.44,0.0,0.89916,6e-05,7.04423]
[1780527045696,79.45,64852.25,0.0,0.89926,6e-05,7.03928]
[1780527046703,79.45,64848.1,0.0,0.89903,6e-05,7.0506]
[1780527047712,79.45,64851.61,0.0,0.89922,6e-05,7.04101]
[1780527048719,79.45,64848.33,0.0,0.89904,6e-05,7.04996]
[1780527049725,79.45,64846.31,0.0,0.89893,6e-05,7.05546]
[1780527050736,79.45,64844.0,0.0,0.8988,6e-05,7.06175]
[1780527051741,79.45,64836.28,0.0,0.89837,6e-05,7.08285]
[1780527053482,79.45,64830.72,0.0,0.89805,6e-05,7.09819]
[1780527053755,79.45,64833.03,0.0,0.89818,6e-05,7.09196]
[1780527054951,79.45,64833.03,0.0,0.89818,6e-05,7.09196]
[1780527055012,79.46,64828.44,0.0,0.89792,6e-05,7.10459]
[1780527055771,79.46,64813.76,0.0,0.89709,6e-05,7.14482]
[1780527056778,79.46,64807.71,0.0,0.89675,6e-05,7.1616]
[1780527058363,79.46,64807.71,0.0,0.89675,6e-05,7.1616]
[1780527058416,79.46,64810.02,0.0,0.89688,6e-05,7.15527]
[1780527058792,79.46,64817.45,0.0,0.8973,6e-05,7.13489]
[1780527059799,79.46,64819.36,0.0,0.89741,6e-05,7.12965]
[1780527061369,79.46,64819.36,0.0,0.89741,6e-05,7.12965]
[1780527061415,79.46,64818.29,0.0,0.89735,6e-05,7.13262]
[1780527061813,79.46,64813.09,0.0,0.89705,6e-05,7.14688]
[1780527062941,79.46,64811.3,0.0,0.89695,6e-05,7.15183]
[1780527063850,79.46,64811.3,0.0,0.89695,6e-05,7.15183]
[1780527063915,79.46,64811.3,0.0,0.89695,6e-05,7.15183]
[1780527064065,79.46,64826.51,0.0,0.89781,6e-05,7.11019]
[1780527064873,79.46,64829.47,0.0,0.89797,6e-05,7.10209]
[1780527065880,79.46,64831.38,0.0,0.89809,6e-05,7.09665]
[1780527067628,79.46,64831.38,0.0,0.89809,6e-05,7.09665]
[1780527067691,79.46,64834.71,0.0,0.89827,6e-05,7.08749]
[1780527067897,79.46,64848.14,0.0,0.89903,6e-05,7.05074]
[1780527068904,79.46,64839.45,0.0,0.89854,6e-05,7.07448]
[1780527070623,79.46,64829.7,0.0,0.89799,6e-05,7.10112]
[1780527070920,79.45,64834.58,0.0,0.89827,6e-05,7.08775]
[1780527071927,79.45,64845.99,0.0,0.89891,6e-05,7.05651]
[1780527072934,79.45,64851.85,0.0,0.89923,6e-05,7.04048]
[1780527073942,79.45,64847.96,0.0,0.89902,6e-05,7.0511]
[1780527075956,79.45,64855.82,0.0,0.89945,6e-05,7.02971]
[1780527077789,79.45,64855.82,0.0,0.89945,6e-05,7.02971]
[1780527076963,79.45,64869.59,0.0,0.90022,6e-05,6.99214]
[1780527077973,79.45,64882.41,0.0,0.90093,5e-05,6.95727]
[1780527078991,79.45,64894.29,0.0,0.90158,5e-05,6.92503]
[1780527080001,79.45,64896.41,0.0,0.90169,5e-05,6.91924]
[1780527081009,79.45,64896.68,0.0,0.90171,5e-05,6.91852]
[1780527081840,79.45,64896.68,0.0,0.90171,5e-05,6.91852]
[1780527082015,79.45,64891.51,0.0,0.90143,5e-05,6.93255]
[1780527083022,79.45,64890.16,0.0,0.90135,5e-05,6.93623]
[1780527084029,79.45,64892.94,0.0,0.9015,5e-05,6.92868]
[1780527085036,79.45,64889.53,0.0,0.90131,5e-05,6.93802]
[1780527087050,79.46,64885.97,0.0,0.90112,5e-05,6.94785]
[1780527088058,79.46,64877.09,0.0,0.90063,6e-05,6.97205]
[1780527090072,79.46,64878.37,0.0,0.9007,6e-05,6.96859]
[1780527091079,79.46,64875.03,0.0,0.90057,6e-05,6.97311]
[1780527093093,79.46,64870.96,0.0,0.90034,6e-05,6.98416]
[1780527094100,79.46,64869.44,0.0,0.90026,6e-05,6.98828]
[1780527096119,79.46,64873.61,0.0,0.90049,6e-05,6.97687]
[1780527097125,79.46,64879.31,0.0,0.90081,6e-05,6.96134]
[1780527099139,79.46,64876.3,0.0,0.90064,6e-05,6.96951]
[1780527100803,79.46,64882.08,0.0,0.90096,5e-05,6.95381]
[1780527101153,79.46,64879.75,0.0,0.90083,6e-05,6.96013]
[1780527102160,79.46,64875.67,0.0,0.90061,6e-05,6.97124]
[1780527103167,79.46,64878.54,0.0,0.90076,6e-05,6.96344]
[1780527104312,79.46,64882.98,0.0,0.90101,5e-05,6.95137]
[1780527105181,79.46,64884.47,0.0,0.90109,5e-05,6.94733]
[1780527106188,79.46,64881.56,0.0,0.90093,5e-05,6.95525]
[1780527108202,79.46,64888.12,0.0,0.90129,5e-05,6.93748]
[1780527109209,79.46,64896.72,0.0,0.90176,5e-05,6.9141]
[1780527111223,79.45,64890.27,0.0,0.90141,5e-05,6.93151]
[1780527112230,79.45,64883.23,0.0,0.90102,5e-05,6.95057]
[1780527114244,79.45,64883.4,0.0,0.90104,5e-05,6.94995]
[1780527115251,79.45,64882.17,0.0,0.90097,5e-05,6.9532]
[1780527116257,79.45,64885.18,0.0,0.90114,5e-05,6.94493]
[1780527117268,79.45,64887.97,0.0,0.90129,5e-05,6.9373]
[1780527118272,79.45,64886.46,0.0,0.90121,5e-05,6.94135]
[1780527119279,79.45,64884.66,0.0,0.90111,5e-05,6.9462]
[1780527120286,79.45,64886.76,0.0,0.90123,5e-05,6.94042]
[1780527121319,79.45,64878.88,0.0,0.9008,6e-05,6.96173]
[1780527122309,79.45,64865.31,0.0,0.90005,6e-05,6.9986]
[1780527123316,79.45,64864.39,0.0,0.9,6e-05,7.00103]
[1780527124326,79.45,64864.17,0.0,0.89999,6e-05,7.0015]
[1780527127347,79.45,64862.71,0.0,0.89992,6e-05,7.00509]
[1780527129363,79.44,64866.62,0.0,0.90014,6e-05,6.99418]
[1780527131381,79.44,64863.37,0.0,0.89996,6e-05,7.00289]
[1780527132387,79.44,64859.45,0.0,0.89974,6e-05,7.01351]
[1780527133395,79.44,64864.04,0.0,0.9,6e-05,7.00093]
[1780527134403,79.44,64870.24,0.0,0.90035,6e-05,6.98396]
[1780527135410,79.44,64872.61,0.0,0.90048,6e-05,6.97744]
[1780527136417,79.44,64877.3,0.0,0.90074,6e-05,6.96457]
[1780527139438,79.44,64879.15,0.0,0.90084,6e-05,6.95931]
[1780527140445,79.44,64888.9,0.0,0.90138,5e-05,6.93275]
[1780527141452,79.44,64894.58,0.0,0.90169,5e-05,6.91726]
[1780527142459,79.44,64893.4,0.0,0.90163,5e-05,6.92041]
[1780527145480,79.44,64896.8,0.0,0.90182,5e-05,6.91112]
[1780527146487,79.44,64894.16,0.0,0.90167,5e-05,6.91825]
[1780527147494,79.44,64892.62,0.0,0.90159,5e-05,6.92241]
[1780527148504,79.44,64891.24,0.0,0.90152,5e-05,6.92613]
[1780527149511,79.43,64896.01,0.0,0.90178,5e-05,6.91317]
[1780527150518,79.43,64898.11,0.0,0.90189,5e-05,6.90744]
[1780527152532,79.43,64894.93,0.0,0.90177,5e-05,6.91146]
[1780527153539,79.43,64892.97,0.0,0.90167,5e-05,6.91675]
[1780527154546,79.43,64885.98,0.0,0.90128,5e-05,6.93568]
[1780527155552,79.43,64873.06,0.0,0.90057,6e-05,6.97081]
[1780527156561,79.43,64870.21,0.0,0.90042,6e-05,6.97861]
[1780527157568,79.43,64868.66,0.0,0.90033,6e-05,6.98281]
[1780527159582,79.43,64871.9,0.0,0.90051,6e-05,6.97395]
[1780527161596,79.43,64873.66,0.0,0.90061,6e-05,6.96913]
[1780527162603,79.43,64875.74,0.0,0.90072,6e-05,6.96346]
[1780527164617,79.43,64873.46,0.0,0.9006,6e-05,6.96965]
[1780527165624,79.43,64869.04,0.0,0.90035,6e-05,6.98167]
[1780527166631,79.43,64862.5,0.0,0.89999,6e-05,6.99947]
[1780527167638,79.43,64859.57,0.0,0.89983,6e-05,7.00742]
[1780527168654,79.43,64863.73,0.0,0.90006,6e-05,6.99604]
[1780527169660,79.43,64866.66,0.0,0.90022,6e-05,6.988]
[1780527172681,79.43,64864.44,0.0,0.9001,6e-05,6.99393]
[1780527173688,79.43,64862.85,0.0,0.90002,6e-05,6.99822]
[1780527175702,79.43,64865.87,0.0,0.90019,6e-05,6.9899]
[1780527177717,79.43,64864.28,0.0,0.9001,6e-05,6.99415]
[1780527178724,79.43,64861.7,0.0,0.89996,6e-05,7.00113]
[1780527182759,79.43,64853.44,0.0,0.8995,6e-05,7.02344]
[1780527183766,79.43,64852.8,0.0,0.89947,6e-05,7.02527]
[1780527184772,79.43,64849.04,0.0,0.89926,6e-05,7.03555]
[1780527185788,79.43,64842.31,0.0,0.89888,6e-05,7.05395]
[1780527186787,79.43,64832.48,0.0,0.89833,6e-05,7.08086]
[1780527187794,79.43,64830.39,0.0,0.89821,6e-05,7.08659]
[1780527188801,79.43,64828.18,0.0,0.89809,6e-05,7.09261]
[1780527189808,79.43,64826.84,0.0,0.89801,6e-05,7.09625]
[1780527191822,79.43,64823.03,0.0,0.8978,6e-05,7.10658]
[1780527192257,79.43,64823.03,0.0,0.8978,6e-05,7.10658]
[1780527192829,79.43,64817.77,0.0,0.8975,6e-05,7.12094]
[1780527193836,79.43,64812.07,0.0,0.89718,6e-05,7.13651]
[1780527194843,79.43,64809.26,0.0,0.89702,6e-05,7.14426]
[1780527195850,79.43,64804.28,0.0,0.89674,6e-05,7.15794]
[1780527196240,79.43,64804.28,0.0,0.89674,6e-05,7.15794]
[1780527196877,79.43,64804.28,0.0,0.89674,6e-05,7.15794]
[1780527196857,79.43,64798.41,0.0,0.89641,6e-05,7.17407]
[1780527197864,79.43,64795.02,0.0,0.89621,6e-05,7.1835]
[1780527198871,79.43,64792.01,0.0,0.89604,6e-05,7.19186]
[1780527199879,79.43,64785.52,0.0,0.89567,6e-05,7.20979]
[1780527200118,79.43,64785.52,0.0,0.89567,6e-05,7.20979]
[1780527200601,79.43,64785.52,0.0,0.89567,6e-05,7.20979]
[1780527200886,79.43,64780.54,0.0,0.89538,6e-05,7.22357]
[1780527202900,79.43,64779.52,0.0,0.89532,6e-05,7.22642]
[1780527203865,79.43,64779.52,0.0,0.89532,6e-05,7.22642]
[1780527203907,79.43,64777.48,0.0,0.8952,6e-05,7.23205]
[1780527204914,79.43,64769.23,0.0,0.89473,6e-05,7.25481]
[1780527205935,79.43,64759.28,0.0,0.89416,6e-05,7.28229]
[1780527206933,79.43,64758.32,0.0,0.8941,6e-05,7.28491]
[1780527207944,79.43,64757.47,0.0,0.89405,6e-05,7.28718]
[1780527208352,79.43,64757.47,0.0,0.89405,6e-05,7.28718]
[1780527208950,79.43,64751.73,0.0,0.89372,6e-05,7.30301]
[1780527209960,79.43,64748.31,0.0,0.89352,6e-05,7.31249]
[1780527210964,79.43,64746.8,0.0,0.89343,6e-05,7.31669]
[1780527212916,79.43,64746.8,0.0,0.89343,6e-05,7.31669]
[1780527212941,79.43,64744.32,0.0,0.89335,6e-05,7.31898]
[1780527212978,79.43,64737.34,0.0,0.89294,6e-05,7.33831]
[1780527214289,79.43,64737.34,0.0,0.89294,6e-05,7.33831]
[1780527214791,79.43,64737.34,0.0,0.89294,6e-05,7.33831]
[1780527214795,79.43,64733.34,0.0,0.8927,6e-05,7.34948]
[1780527214992,79.43,64731.38,0.0,0.89259,6e-05,7.35492]
[1780527216915,79.43,64729.3,0.0,0.89247,6e-05,7.36078]
[1780527217006,79.43,64725.02,0.0,0.89221,6e-05,7.37268]
[1780527218013,79.43,64728.7,0.0,0.89243,6e-05,7.36249]
[1780527219020,79.43,64735.55,0.0,0.89283,6e-05,7.3435]
[1780527221529,79.43,64735.78,0.0,0.89284,6e-05,7.34288]
[1780527221617,79.43,64739.5,0.0,0.89306,6e-05,7.33262]
[1780527222044,79.43,64740.1,0.0,0.89309,6e-05,7.33092]
[1780527223051,79.43,64738.64,0.0,0.89301,6e-05,7.33493]
[1780527224735,79.43,64738.64,0.0,0.89301,6e-05,7.33493]
[1780527224761,79.43,64737.64,0.0,0.89295,6e-05,7.33768]
[1780527225466,79.43,64736.59,0.0,0.89289,6e-05,7.34065]
[1780527226109,79.43,64736.59,0.0,0.89289,6e-05,7.34065]
[1780527226187,79.43,64732.73,0.0,0.89266,6e-05,7.35143]
[1780527227079,79.43,64737.37,0.0,0.89293,6e-05,7.33853]
[1780527228086,79.43,64743.75,0.0,0.89331,6e-05,7.32081]
[1780527229093,79.43,64747.62,0.0,0.89353,6e-05,7.31006]
[1780527230341,79.43,64751.39,0.0,0.89375,6e-05,7.29963]
[1780527231106,79.43,64752.61,0.0,0.89382,6e-05,7.29626]
[1780527232114,79.43,64753.34,0.0,0.89386,6e-05,7.29426]
[1780527233121,79.43,64751.85,0.0,0.89378,6e-05,7.29841]
[1780527234127,79.43,64748.45,0.0,0.89358,6e-05,7.30785]
[1780527235135,79.43,64751.95,0.0,0.89378,6e-05,7.29819]
[1780527236142,79.43,64758.52,0.0,0.89417,6e-05,7.27991]
[1780527237149,79.43,64757.96,0.0,0.89413,6e-05,7.28136]
[1780527238750,79.43,64757.96,0.0,0.89413,6e-05,7.28136]
[1780527238852,79.43,64757.15,0.0,0.89409,6e-05,7.28352]
[1780527239163,79.43,64756.06,0.0,0.89403,6e-05,7.28646]
[1780527240862,79.43,64753.98,0.0,0.89391,6e-05,7.29213]
[1780527241177,79.43,64749.22,0.0,0.89363,6e-05,7.30534]
[1780527242382,79.43,64751.24,0.0,0.89375,6e-05,7.29978]
[1780527243196,79.43,64761.09,0.0,0.89432,6e-05,7.2725]
[1780527244705,79.43,64756.89,0.0,0.89408,6e-05,7.28406]
[1780527245211,79.43,64747.24,0.0,0.89352,6e-05,7.31081]
[1780527247224,79.43,64753.17,0.0,0.89386,6e-05,7.29455]
[1780527248232,79.43,64751.28,0.0,0.89375,6e-05,7.29978]
[1780527249861,79.43,64748.62,0.0,0.89359,6e-05,7.30717]
[1780527250280,79.43,64748.62,0.0,0.89359,6e-05,7.30717]
[1780527250327,79.43,64748.62,0.0,0.89359,6e-05,7.30717]
[1780527250381,79.43,64748.62,0.0,0.89359,6e-05,7.30717]
[1780527250496,79.43,64748.62,0.0,0.89359,6e-05,7.30717]
[1780527250520,79.43,64743.54,0.0,0.8933,6e-05,7.32134]
[1780527251252,79.43,64741.4,0.0,0.89317,6e-05,7.32737]
[1780527252260,79.43,64742.43,0.0,0.89323,6e-05,7.32459]
[1780527253325,79.43,64742.43,0.0,0.89323,6e-05,7.32459]
[1780527253417,79.43,64742.43,0.0,0.89323,6e-05,7.32459]
[1780527253784,79.43,64742.43,0.0,0.89323,6e-05,7.32459]
[1780527253885,79.43,64743.88,0.0,0.89331,6e-05,7.32065]
[1780527254498,79.43,64743.88,0.0,0.89331,6e-05,7.32065]
[1780527254504,79.43,64743.88,0.0,0.89331,6e-05,7.32065]
[1780527254677,79.43,64742.33,0.0,0.89322,6e-05,7.32501]
[1780527255281,79.43,64737.72,0.0,0.89295,6e-05,7.33786]
[1780527256113,79.43,64737.72,0.0,0.89295,6e-05,7.33786]
[1780527256442,79.43,64737.72,0.0,0.89295,6e-05,7.33786]
[1780527256899,79.43,64737.72,0.0,0.89295,6e-05,7.33786]
[1780527256977,79.43,64730.25,0.0,0.89251,6e-05,7.35867]
[1780527257051,79.43,64730.25,0.0,0.89251,6e-05,7.35867]
[1780527257846,79.44,64718.71,0.0,0.89183,6e-05,7.39078]
[1780527258121,79.44,64718.71,0.0,0.89183,6e-05,7.39078]
[1780527258668,79.44,64718.71,0.0,0.89183,6e-05,7.39078]
[1780527258682,79.44,64716.05,0.0,0.89167,6e-05,7.39822]
[1780527259072,79.44,64716.05,0.0,0.89167,6e-05,7.39822]
[1780527259599,79.44,64716.05,0.0,0.89167,6e-05,7.39822]
[1780527259645,79.44,64716.05,0.0,0.89167,6e-05,7.39822]
[1780527259657,79.44,64716.05,0.0,0.89167,6e-05,7.39822]
[1780527259674,79.44,64725.02,0.0,0.8922,6e-05,7.37332]
[1780527260987,79.44,64725.02,0.0,0.8922,6e-05,7.37332]
[1780527260328,79.44,64731.72,0.0,0.89259,6e-05,7.35473]
[1780527261335,79.44,64730.1,0.0,0.8925,6e-05,7.35925]
[1780527262342,79.44,64729.36,0.0,0.89245,6e-05,7.36136]
[1780527263767,79.44,64730.58,0.0,0.89252,6e-05,7.35803]
[1780527264355,79.44,64730.09,0.0,0.89249,6e-05,7.35944]
[1780527265364,79.44,64728.6,0.0,0.89241,6e-05,7.36362]
[1780527266691,79.44,64728.6,0.0,0.89241,6e-05,7.36362]
[1780527266789,79.44,64727.99,0.0,0.89237,6e-05,7.36536]
[1780527267378,79.44,64723.14,0.0,0.89208,6e-05,7.37887]
[1780527268385,79.44,64717.66,0.0,0.89176,6e-05,7.39413]
[1780527269392,79.44,64712.67,0.0,0.89147,6e-05,7.40801]
[1780527270398,79.44,64706.76,0.0,0.89112,6e-05,7.42444]
[1780527271406,79.44,64712.14,0.0,0.89149,6e-05,7.40487]
[1780527272413,79.44,64715.63,0.0,0.8917,6e-05,7.39513]
[1780527274671,79.44,64715.28,0.0,0.89168,6e-05,7.39608]
[1780527275434,79.44,64709.95,0.0,0.89136,6e-05,7.41089]
[1780527277448,79.44,64715.84,0.0,0.89171,6e-05,7.39449]
[1780527279971,79.44,64716.38,0.0,0.89174,6e-05,7.39296]
[1780527281476,79.44,64718.36,0.0,0.89186,6e-05,7.38746]
[1780527283039,79.44,64713.12,0.0,0.89155,6e-05,7.40202]
[1780527283490,79.44,64712.57,0.0,0.89152,6e-05,7.40355]
[1780527284498,79.44,64711.39,0.0,0.89145,6e-05,7.40682]
[1780527285505,79.44,64709.83,0.0,0.89136,6e-05,7.41114]
[1780527286441,79.44,64709.83,0.0,0.89136,6e-05,7.41114]
[1780527286512,79.44,64718.34,0.0,0.89186,6e-05,7.38748]
[1780527287519,79.44,64723.25,0.0,0.89215,6e-05,7.37382]
[1780527288526,79.44,64723.25,0.0,0.89215,6e-05,7.37383]
[1780527289533,79.44,64720.54,0.0,0.89199,6e-05,7.38138]
[1780527290540,79.44,64725.23,0.0,0.89226,6e-05,7.36839]
[1780527291547,79.44,64728.92,0.0,0.89248,6e-05,7.35817]
[1780527292961,79.44,64728.92,0.0,0.89248,6e-05,7.35817]
[1780527292973,79.44,64724.46,0.0,0.89222,6e-05,7.37058]
[1780527293561,79.44,64719.22,0.0,0.89191,6e-05,7.38518]
[1780527294216,79.44,64719.22,0.0,0.89191,6e-05,7.38518]
[1780527294343,79.44,64719.22,0.0,0.89191,6e-05,7.38518]
[1780527294957,79.44,64719.22,0.0,0.89191,6e-05,7.38518]
[1780527295043,79.44,64720.88,0.0,0.89201,6e-05,7.3806]
[1780527295212,79.44,64720.88,0.0,0.89201,6e-05,7.3806]
[1780527295575,79.44,64721.8,0.0,0.89206,6e-05,7.37806]
[1780527296582,79.44,64721.15,0.0,0.89202,6e-05,7.37988]
[1780527297589,79.44,64718.73,0.0,0.89188,6e-05,7.38662]
[1780527298596,79.44,64715.49,0.0,0.89169,6e-05,7.39564]
[1780527299603,79.44,64715.06,0.0,0.89166,6e-05,7.39684]
[1780527300610,79.44,64720.43,0.0,0.89198,6e-05,7.38193]
[1780527301533,79.44,64720.43,0.0,0.89198,6e-05,7.38193]
[1780527301848,79.44,64720.43,0.0,0.89198,6e-05,7.38193]
[1780527302624,79.44,64726.84,0.0,0.89235,6e-05,7.36415]
[1780527303631,79.44,64723.83,0.0,0.89218,6e-05,7.37252]
[1780527304638,79.44,64718.65,0.0,0.89187,6e-05,7.38696]
[1780527305645,79.44,64714.66,0.0,0.89164,6e-05,7.39809]
[1780527307044,79.44,64714.66,0.0,0.89164,6e-05,7.39809]
[1780527307076,79.44,64718.55,0.0,0.89186,6e-05,7.38732]
[1780527307241,79.44,64718.55,0.0,0.89186,6e-05,7.38732]
[1780527307513,79.44,64718.55,0.0,0.89186,6e-05,7.38732]
[1780527307909,79.44,64718.55,0.0,0.89186,6e-05,7.38732]
[1780527307955,79.44,64725.41,0.0,0.89227,6e-05,7.36828]
[1780527308666,79.44,64726.33,0.0,0.89232,6e-05,7.36574]
[1780527309261,79.44,64726.33,0.0,0.89232,6e-05,7.36574]
[1780527309673,79.44,64725.17,0.0,0.89225,6e-05,7.36899]
[1780527310732,79.44,64725.17,0.0,0.89225,6e-05,7.36899]
[1780527310811,79.44,64725.83,0.0,0.89229,6e-05,7.3672]
[1780527311688,79.44,64729.76,0.0,0.89252,6e-05,7.35634]
[1780527312694,79.44,64723.05,0.0,0.89213,6e-05,7.37499]
[1780527313260,79.44,64723.05,0.0,0.89213,6e-05,7.37499]
[1780527313701,79.44,64725.76,0.0,0.89228,6e-05,7.36752]
[1780527314618,79.44,64725.76,0.0,0.89228,6e-05,7.36752]
[1780527314785,79.44,64725.76,0.0,0.89228,6e-05,7.36752]
[1780527314846,79.44,64726.82,0.0,0.89234,6e-05,7.36461]
[1780527315715,79.44,64725.11,0.0,0.89224,6e-05,7.36939]
[1780527316327,79.44,64725.11,0.0,0.89224,6e-05,7.36939]
[1780527316913,79.44,64725.11,0.0,0.89224,6e-05,7.36939]
[1780527316985,79.44,64723.66,0.0,0.89216,6e-05,7.37346]
[1780527317730,79.44,64714.64,0.0,0.89163,6e-05,7.3985]
[1780527318737,79.44,64709.11,0.0,0.8913,6e-05,7.41395]
[1780527319766,79.44,64724.96,0.0,0.89223,6e-05,7.36993]
[1780527320286,79.44,64724.96,0.0,0.89223,6e-05,7.36993]
[1780527320496,79.44,64724.96,0.0,0.89223,6e-05,7.36993]
[1780527320992,79.44,64737.11,0.0,0.89294,6e-05,7.33624]
[1780527321778,79.44,64736.82,0.0,0.89293,6e-05,7.33703]
[1780527322785,79.44,64732.3,0.0,0.89266,6e-05,7.34968]
[1780527323792,79.44,64731.97,0.0,0.89264,6e-05,7.35066]
[1780527324799,79.45,64732.88,0.0,0.89269,6e-05,7.3482]
[1780527325119,79.45,64732.88,0.0,0.89269,6e-05,7.3482]
[1780527325806,79.45,64730.43,0.0,0.89255,6e-05,7.35505]
[1780527326964,79.45,64730.43,0.0,0.89255,6e-05,7.35505]
[1780527326980,79.45,64721.55,0.0,0.89202,6e-05,7.37974]
[1780527327946,79.45,64717.77,0.0,0.8918,6e-05,7.39028]
[1780527328827,79.45,64720.86,0.0,0.89198,6e-05,7.38172]
[1780527329930,79.45,64725.12,0.0,0.89223,6e-05,7.36993]
[1780527330841,79.45,64721.49,0.0,0.89202,6e-05,7.38006]
[1780527332857,79.45,64717.71,0.0,0.89185,6e-05,7.38604]
[1780527334871,79.45,64716.92,0.0,0.8918,6e-05,7.38829]
[1780527335879,79.45,64713.47,0.0,0.8916,6e-05,7.3979]
[1780527336885,79.45,64719.03,0.0,0.89193,6e-05,7.38247]
[1780527337892,79.45,64721.35,0.0,0.89206,6e-05,7.37606]
[1780527338899,79.45,64722.43,0.0,0.89212,6e-05,7.3731]
[1780527339906,79.45,64716.08,0.0,0.89175,6e-05,7.39078]
[1780527340913,79.45,64712.21,0.0,0.89152,6e-05,7.40155]
[1780527341920,79.45,64708.13,0.0,0.89128,6e-05,7.41289]
[1780527342927,79.45,64709.99,0.0,0.89139,6e-05,7.40771]
[1780527343934,79.45,64709.04,0.0,0.89134,6e-05,7.41034]
[1780527345459,79.45,64709.3,0.0,0.89135,6e-05,7.40961]
[1780527345948,79.45,64706.55,0.0,0.89119,6e-05,7.41725]
[1780527346955,79.45,64702.72,0.0,0.89096,6e-05,7.42788]
[1780527347962,79.45,64701.06,0.0,0.89086,6e-05,7.43247]
[1780527348970,79.45,64700.02,0.0,0.8908,6e-05,7.43532]
[1780527349976,79.45,64695.01,0.0,0.89051,6e-05,7.44922]
[1780527350983,79.45,64697.32,0.0,0.89065,6e-05,7.44272]
[1780527352997,79.45,64694.84,0.0,0.8905,6e-05,7.44951]
[1780527354003,79.45,64693.99,0.0,0.89045,6e-05,7.45182]
[1780527356020,79.45,64691.91,0.0,0.89033,6e-05,7.45747]
[1780527357035,79.44,64680.41,0.0,0.88965,6e-05,7.48945]
[1780527358009,79.44,64680.41,0.0,0.88965,6e-05,7.48945]
[1780527358039,79.45,64673.36,0.0,0.88923,6e-05,7.50917]
[1780527358656,79.45,64673.36,0.0,0.88923,6e-05,7.50917]
[1780527359046,79.45,64679.51,0.0,0.88959,6e-05,7.49204]
[1780527359928,79.45,64679.51,0.0,0.88959,6e-05,7.49204]
[1780527360053,79.45,64682.67,0.0,0.88978,6e-05,7.48329]
[1780527360756,79.45,64682.67,0.0,0.88978,6e-05,7.48329]
[1780527360905,79.45,64682.67,0.0,0.88978,6e-05,7.48329]
[1780527361060,79.45,64686.96,0.0,0.89004,6e-05,7.47132]
[1780527362067,79.45,64685.75,0.0,0.88996,6e-05,7.47469]
[1780527363074,79.45,64683.85,0.0,0.88985,6e-05,7.48008]
[1780527365088,79.45,64684.89,0.0,0.88991,6e-05,7.47733]
[1780527365463,79.45,64684.89,0.0,0.88991,6e-05,7.47733]
[1780527365742,79.45,64684.89,0.0,0.88991,6e-05,7.47733]
[1780527366095,79.45,64690.44,0.0,0.89024,6e-05,7.46186]
[1780527367102,79.45,64698.93,0.0,0.89074,6e-05,7.43813]
[1780527368109,79.45,64697.81,0.0,0.89068,6e-05,7.4412]
[1780527369115,79.45,64698.38,0.0,0.89071,6e-05,7.43956]
[1780527371131,79.45,64699.67,0.0,0.89079,6e-05,7.43587]
[1780527372136,79.45,64704.75,0.0,0.89109,6e-05,7.42169]
[1780527373143,79.44,64715.61,0.0,0.89173,6e-05,7.39148]
[1780527373549,79.44,64715.61,0.0,0.89173,6e-05,7.39148]
[1780527373601,79.44,64715.61,0.0,0.89173,6e-05,7.39148]
[1780527373703,79.45,64715.89,0.0,0.89175,6e-05,7.39072]
[1780527374219,79.45,64715.89,0.0,0.89175,6e-05,7.39072]
[1780527375083,79.45,64724.37,0.0,0.89225,6e-05,7.3672]
[1780527375158,79.45,64726.52,0.0,0.89237,6e-05,7.36123]
[1780527377096,79.45,64726.52,0.0,0.89237,6e-05,7.36123]
[1780527377135,79.45,64726.81,0.0,0.89239,6e-05,7.36055]
[1780527377564,79.45,64726.81,0.0,0.89239,6e-05,7.36055]
[1780527377828,79.45,64726.81,0.0,0.89239,6e-05,7.36055]
[1780527377850,79.45,64726.81,0.0,0.89239,6e-05,7.36055]
[1780527377959,79.45,64726.81,0.0,0.89239,6e-05,7.36055]
[1780527378060,79.45,64730.09,0.0,0.89258,6e-05,7.3515]
[1780527379094,79.45,64730.09,0.0,0.89258,6e-05,7.3515]
[1780527378179,79.45,64740.1,0.0,0.89316,6e-05,7.32377]
[1780527379186,79.45,64750.92,0.0,0.89379,6e-05,7.29389]
[1780527380364,79.45,64750.92,0.0,0.89379,6e-05,7.29389]
[1780527380481,79.45,64750.92,0.0,0.89379,6e-05,7.29389]
[1780527381003,79.45,64750.92,0.0,0.89379,6e-05,7.29389]
[1780527381069,79.45,64752.33,0.0,0.89387,6e-05,7.29016]
[1780527381733,79.45,64752.33,0.0,0.89387,6e-05,7.29016]
[1780527381827,79.45,64747.48,0.0,0.89359,6e-05,7.30366]
[1780527383004,79.45,64747.48,0.0,0.89359,6e-05,7.30366]
[1780527383012,79.45,64753.04,0.0,0.89391,6e-05,7.28835]
[1780527383214,79.45,64754.2,0.0,0.89398,6e-05,7.28514]
[1780527384340,79.45,64754.2,0.0,0.89398,6e-05,7.28514]
[1780527384992,79.45,64754.2,0.0,0.89398,6e-05,7.28514]
[1780527385093,79.45,64751.01,0.0,0.89379,6e-05,7.29413]
[1780527385374,79.45,64751.01,0.0,0.89379,6e-05,7.29413]
[1780527385991,79.45,64751.01,0.0,0.89379,6e-05,7.29413]
[1780527385999,79.45,64753.35,0.0,0.89392,6e-05,7.28774]
[1780527386947,79.45,64753.35,0.0,0.89392,6e-05,7.28774]
[1780527386992,79.45,64760.9,0.0,0.89436,6e-05,7.26696]
[1780527387494,79.45,64760.9,0.0,0.89436,6e-05,7.26696]
[1780527387515,79.45,64761.4,0.0,0.89438,6e-05,7.2657]
[1780527388673,79.45,64761.4,0.0,0.89438,6e-05,7.2657]
[1780527389029,79.45,64761.4,0.0,0.89438,6e-05,7.2657]
[1780527389101,79.45,64757.25,0.0,0.89414,6e-05,7.27728]
[1780527389260,79.45,64752.27,0.0,0.89385,6e-05,7.29104]
[1780527390267,79.45,64755.12,0.0,0.89402,6e-05,7.28326]
[1780527391274,79.45,64758.29,0.0,0.89425,6e-05,7.27]
[1780527392553,79.45,64758.29,0.0,0.89425,6e-05,7.27]
[1780527392874,79.45,64758.29,0.0,0.89425,6e-05,7.27]
[1780527392944,79.46,64766.97,0.0,0.89475,6e-05,7.24625]
[1780527393288,79.46,64781.5,0.0,0.89558,6e-05,7.20621]
[1780527394298,79.46,64786.47,0.0,0.89587,6e-05,7.19267]
[1780527395305,79.46,64782.7,0.0,0.89565,6e-05,7.20325]
[1780527396596,79.46,64782.7,0.0,0.89565,6e-05,7.20325]
[1780527396609,79.46,64781.59,0.0,0.89557,6e-05,7.20674]
[1780527397880,79.46,64781.59,0.0,0.89557,6e-05,7.20674]
[1780527397996,79.46,64781.59,0.0,0.89557,6e-05,7.20674]
[1780527398134,79.46,64782.8,0.0,0.89564,6e-05,7.20361]
[1780527398326,79.46,64780.33,0.0,0.8955,6e-05,7.21042]
[1780527399332,79.46,64782.26,0.0,0.8956,6e-05,7.20531]
[1780527400388,79.46,64782.26,0.0,0.8956,6e-05,7.20531]
[1780527401148,79.46,64782.26,0.0,0.8956,6e-05,7.20531]
[1780527400996,79.47,64790.1,0.0,0.89604,6e-05,7.18414]
[1780527401348,79.47,64800.41,0.0,0.89663,6e-05,7.15581]
[1780527402890,79.47,64800.41,0.0,0.89663,6e-05,7.15581]
[1780527402986,79.47,64810.55,0.0,0.89721,6e-05,7.12802]
[1780527403484,79.47,64810.55,0.0,0.89721,6e-05,7.12802]
[1780527403527,79.47,64812.35,0.0,0.89731,6e-05,7.1231]
[1780527404375,79.47,64805.92,0.0,0.89694,6e-05,7.14074]
[1780527405381,79.47,64815.52,0.0,0.89749,6e-05,7.11444]
[1780527406612,79.47,64815.52,0.0,0.89749,6e-05,7.11444]
[1780527406646,79.47,64835.55,0.0,0.89861,6e-05,7.05966]
[1780527407395,79.47,64832.46,0.0,0.89844,6e-05,7.06811]
[1780527408542,79.47,64832.46,0.0,0.89844,6e-05,7.06811]
[1780527408930,79.47,64832.46,0.0,0.89844,6e-05,7.06811]
[1780527409008,79.47,64832.46,0.0,0.89844,6e-05,7.06811]
[1780527409047,79.47,64831.25,0.0,0.89837,6e-05,7.07163]
[1780527409409,79.47,64844.18,0.0,0.89909,6e-05,7.03632]
[1780527410947,79.47,64844.18,0.0,0.89909,6e-05,7.03632]
[1780527411048,79.47,64848.84,0.0,0.89935,6e-05,7.02386]
[1780527411423,79.47,64843.41,0.0,0.89904,6e-05,7.03867]
[1780527412950,79.47,64843.41,0.0,0.89904,6e-05,7.03867]
[1780527413013,79.47,64841.25,0.0,0.89892,6e-05,7.04488]
[1780527413437,79.48,64843.18,0.0,0.89902,6e-05,7.03976]
[1780527414881,79.48,64843.18,0.0,0.89902,6e-05,7.03976]
[1780527415717,79.48,64843.68,0.0,0.89905,6e-05,7.03858]
[1780527415784,79.48,64845.85,0.0,0.89916,6e-05,7.03284]
[1780527416652,79.48,64845.85,0.0,0.89916,6e-05,7.03284]
[1780527416937,79.48,64845.85,0.0,0.89916,6e-05,7.03284]
[1780527416995,79.48,64850.49,0.0,0.89942,6e-05,7.02039]
[1780527417246,79.48,64850.49,0.0,0.89942,6e-05,7.02039]
[1780527417465,79.48,64852.19,0.0,0.89951,6e-05,7.01597]
[1780527418472,79.48,64853.95,0.0,0.8996,6e-05,7.01132]
[1780527419983,79.48,64853.95,0.0,0.8996,6e-05,7.01132]
[1780527420071,79.48,64851.01,0.0,0.89944,6e-05,7.01949]
[1780527420691,79.48,64851.01,0.0,0.89944,6e-05,7.01949]
[1780527420738,79.48,64852.67,0.0,0.89953,6e-05,7.01512]
[1780527422500,79.49,64868.55,0.0,0.9004,6e-05,6.9722]
[1780527423718,79.49,64868.55,0.0,0.9004,6e-05,6.9722]
[1780527423903,79.49,64868.55,0.0,0.9004,6e-05,6.9722]
[1780527423938,79.49,64880.08,0.0,0.90103,5e-05,6.94109]
[1780527424400,79.49,64880.08,0.0,0.90103,5e-05,6.94109]
[1780527425182,79.49,64880.08,0.0,0.90103,5e-05,6.94109]
[1780527424515,79.49,64880.12,0.0,0.90103,5e-05,6.94102]
[1780527425522,79.49,64880.15,0.0,0.90103,5e-05,6.94098]
[1780527428543,79.49,64876.82,0.0,0.90084,6e-05,6.9504]
[1780527429550,79.49,64882.06,0.0,0.90113,5e-05,6.9362]
[1780527430559,79.49,64894.71,0.0,0.90182,5e-05,6.90191]
[1780527431565,79.49,64909.93,0.0,0.90265,5e-05,6.86079]
[1780527432571,79.49,64914.2,0.0,0.90288,5e-05,6.84945]
[1780527433301,79.49,64914.2,0.0,0.90288,5e-05,6.84945]
[1780527433423,79.49,64914.2,0.0,0.90288,5e-05,6.84945]
[1780527433510,79.49,64914.2,0.0,0.90288,5e-05,6.84945]
[1780527433516,79.49,64914.2,0.0,0.90288,5e-05,6.84945]
[1780527433651,79.49,64914.2,0.0,0.90288,5e-05,6.84945]
[1780527433727,79.49,64914.2,0.0,0.90288,5e-05,6.84945]
[1780527433736,79.49,64914.2,0.0,0.90288,5e-05,6.84945]
[1780527433761,79.49,64914.2,0.0,0.90288,5e-05,6.84945]
[1780527433802,79.49,64914.2,0.0,0.90288,5e-05,6.84945]
[1780527433995,79.49,64914.2,0.0,0.90288,5e-05,6.84945]
[1780527434013,79.49,64914.2,0.0,0.90288,5e-05,6.84945]
[1780527434236,79.49,64914.2,0.0,0.90288,5e-05,6.84945]
[1780527434096,79.49,64910.2,0.0,0.90266,5e-05,6.86039]
[1780527434826,79.49,64910.2,0.0,0.90266,5e-05,6.86039]
[1780527435003,79.49,64910.2,0.0,0.90266,5e-05,6.86039]
[1780527435020,79.49,64910.2,0.0,0.90266,5e-05,6.86039]
[1780527435130,79.49,64910.2,0.0,0.90266,5e-05,6.86039]
[1780527435168,79.5,64911.01,0.0,0.9027,5e-05,6.85833]
[1780527435261,79.5,64911.01,0.0,0.9027,5e-05,6.85833]
[1780527435334,79.5,64911.01,0.0,0.9027,5e-05,6.85833]
[1780527435432,79.5,64911.01,0.0,0.9027,5e-05,6.85833]
[1780527435500,79.5,64911.01,0.0,0.9027,5e-05,6.85833]
[1780527435699,79.5,64911.01,0.0,0.9027,5e-05,6.85833]
[1780527435737,79.5,64911.01,0.0,0.9027,5e-05,6.85833]
[1780527435796,79.5,64911.01,0.0,0.9027,5e-05,6.85833]
[1780527435895,79.5,64911.01,0.0,0.9027,5e-05,6.85833]
[1780527435919,79.5,64911.01,0.0,0.9027,5e-05,6.85833]
[1780527436014,79.5,64911.01,0.0,0.9027,5e-05,6.85833]
[1780527436034,79.5,64911.01,0.0,0.9027,5e-05,6.85833]
[1780527436080,79.5,64911.01,0.0,0.9027,5e-05,6.85833]
[1780527436171,79.5,64913.01,0.0,0.90281,5e-05,6.85306]
[1780527436265,79.5,64913.01,0.0,0.90281,5e-05,6.85306]
[1780527436490,79.5,64913.01,0.0,0.90281,5e-05,6.85306]
[1780527436757,79.5,64913.01,0.0,0.90281,5e-05,6.85306]
[1780527436789,79.5,64913.01,0.0,0.90281,5e-05,6.85306]
[1780527436882,79.5,64913.01,0.0,0.90281,5e-05,6.85306]
[1780527436996,79.5,64913.01,0.0,0.90281,5e-05,6.85306]
[1780527437073,79.5,64910.68,0.0,0.90268,5e-05,6.85949]
[1780527437522,79.5,64910.68,0.0,0.90268,5e-05,6.85949]
[1780527437592,79.5,64910.68,0.0,0.90268,5e-05,6.85949]
[1780527437642,79.5,64910.68,0.0,0.90268,5e-05,6.85949]
[1780527437689,79.5,64910.68,0.0,0.90268,5e-05,6.85949]
[1780527437735,79.5,64910.68,0.0,0.90268,5e-05,6.85949]
[1780527438063,79.5,64910.68,0.0,0.90268,5e-05,6.85949]
[1780527438152,79.5,64910.68,0.0,0.90268,5e-05,6.85949]
[1780527438198,79.5,64910.68,0.0,0.90268,5e-05,6.85949]
[1780527438138,79.5,64906.6,0.0,0.90245,5e-05,6.87064]
[1780527438383,79.5,64906.6,0.0,0.90245,5e-05,6.87064]
[1780527438486,79.5,64906.6,0.0,0.90245,5e-05,6.87064]
[1780527438591,79.5,64906.6,0.0,0.90245,5e-05,6.87064]
[1780527438598,79.5,64906.6,0.0,0.90245,5e-05,6.87064]
[1780527438736,79.5,64906.6,0.0,0.90245,5e-05,6.87064]
[1780527438785,79.5,64905.36,0.0,0.90238,5e-05,6.87411]
[1780527439488,79.5,64905.36,0.0,0.90238,5e-05,6.87411]
[1780527439595,79.5,64905.36,0.0,0.90238,5e-05,6.87411]
[1780527439608,79.5,64905.36,0.0,0.90238,5e-05,6.87411]
[1780527439736,79.5,64905.36,0.0,0.90238,5e-05,6.87411]
[1780527440227,79.5,64905.36,0.0,0.90238,5e-05,6.87411]
[1780527440236,79.5,64905.36,0.0,0.90238,5e-05,6.87411]
[1780527440237,79.5,64907.63,0.0,0.90251,5e-05,6.86808]
[1780527440358,79.5,64907.63,0.0,0.90251,5e-05,6.86808]
[1780527440493,79.5,64907.63,0.0,0.90251,5e-05,6.86808]
[1780527440499,79.5,64907.63,0.0,0.90251,5e-05,6.86808]
[1780527440731,79.5,64907.63,0.0,0.90251,5e-05,6.86808]
[1780527440736,79.5,64907.63,0.0,0.90251,5e-05,6.86808]
[1780527440829,79.5,64907.63,0.0,0.90251,5e-05,6.86808]
[1780527440888,79.5,64907.63,0.0,0.90251,5e-05,6.86808]
[1780527440995,79.5,64907.63,0.0,0.90251,5e-05,6.86808]
[1780527441078,79.5,64907.63,0.0,0.90251,5e-05,6.86808]
[1780527441113,79.5,64907.63,0.0,0.90251,5e-05,6.86808]
[1780527441235,79.5,64907.63,0.0,0.90251,5e-05,6.86808]
[1780527441123,79.5,64911.54,0.0,0.90272,5e-05,6.85763]
[1780527441308,79.5,64911.54,0.0,0.90272,5e-05,6.85763]
[1780527441513,79.5,64911.54,0.0,0.90272,5e-05,6.85763]
[1780527441628,79.5,64911.54,0.0,0.90272,5e-05,6.85763]
[1780527441694,79.5,64911.54,0.0,0.90272,5e-05,6.85763]
[1780527441731,79.5,64911.54,0.0,0.90272,5e-05,6.85763]
[1780527441737,79.5,64911.54,0.0,0.90272,5e-05,6.85763]
[1780527441855,79.5,64911.54,0.0,0.90272,5e-05,6.85763]
[1780527441907,79.5,64911.54,0.0,0.90272,5e-05,6.85763]
[1780527441936,79.5,64911.54,0.0,0.90272,5e-05,6.85763]
[1780527441991,79.5,64911.54,0.0,0.90272,5e-05,6.85763]
[1780527442248,79.5,64911.54,0.0,0.90272,5e-05,6.85763]
[1780527442023,79.5,64911.04,0.0,0.90269,5e-05,6.85911]
[1780527442486,79.5,64911.04,0.0,0.90269,5e-05,6.85911]
[1780527442597,79.5,64911.04,0.0,0.90269,5e-05,6.85911]
[1780527442736,79.5,64911.04,0.0,0.90269,5e-05,6.85911]
[1780527442920,79.5,64911.04,0.0,0.90269,5e-05,6.85911]
[1780527442928,79.5,64910.37,0.0,0.90265,5e-05,6.86105]
[1780527443531,79.5,64910.37,0.0,0.90265,5e-05,6.86105]
[1780527443737,79.5,64910.37,0.0,0.90265,5e-05,6.86105]
[1780527443889,79.5,64910.37,0.0,0.90265,5e-05,6.86105]
[1780527444151,79.5,64910.37,0.0,0.90265,5e-05,6.86105]
[1780527444167,79.5,64910.37,0.0,0.90265,5e-05,6.86105]
[1780527444247,79.5,64908.35,0.0,0.90254,5e-05,6.86663]
[1780527444261,79.5,64908.35,0.0,0.90254,5e-05,6.86663]
[1780527444374,79.5,64908.35,0.0,0.90254,5e-05,6.86663]
[1780527444664,79.5,64892.92,0.0,0.90169,5e-05,6.90849]
[1780527445419,79.5,64892.92,0.0,0.90169,5e-05,6.90849]
[1780527445494,79.5,64892.92,0.0,0.90169,5e-05,6.90849]
[1780527446036,79.5,64892.92,0.0,0.90169,5e-05,6.90849]
[1780527446109,79.5,64882.77,0.0,0.90113,5e-05,6.93612]
[1780527446309,79.5,64882.77,0.0,0.90113,5e-05,6.93612]
[1780527446496,79.5,64882.77,0.0,0.90113,5e-05,6.93612]
[1780527446610,79.5,64882.77,0.0,0.90113,5e-05,6.93612]
[1780527446947,79.5,64882.77,0.0,0.90113,5e-05,6.93612]
[1780527447028,79.5,64882.77,0.0,0.90113,5e-05,6.93612]
[1780527447062,79.5,64882.77,0.0,0.90113,5e-05,6.93612]
[1780527447235,79.5,64882.77,0.0,0.90113,5e-05,6.93612]
[1780527447083,79.51,64876.85,0.0,0.90081,6e-05,6.95226]
[1780527447341,79.51,64876.85,0.0,0.90081,6e-05,6.95226]
[1780527447369,79.51,64876.85,0.0,0.90081,6e-05,6.95226]
[1780527447418,79.51,64876.85,0.0,0.90081,6e-05,6.95226]
[1780527447489,79.51,64876.85,0.0,0.90081,6e-05,6.95226]
[1780527447735,79.51,64876.85,0.0,0.90081,6e-05,6.95226]
[1780527447842,79.51,64876.85,0.0,0.90081,6e-05,6.95226]
[1780527447918,79.51,64876.85,0.0,0.90081,6e-05,6.95226]
[1780527447944,79.51,64874.75,0.0,0.90069,6e-05,6.95808]
[1780527448576,79.51,64874.75,0.0,0.90069,6e-05,6.95808]
[1780527448615,79.51,64874.75,0.0,0.90069,6e-05,6.95808]
[1780527448735,79.51,64874.75,0.0,0.90069,6e-05,6.95808]
[1780527448846,79.51,64874.75,0.0,0.90069,6e-05,6.95808]
[1780527448930,79.51,64874.75,0.0,0.90069,6e-05,6.95808]
[1780527448988,79.51,64874.75,0.0,0.90069,6e-05,6.95808]
[1780527449084,79.51,64871.52,0.0,0.90051,6e-05,6.96697]
[1780527449273,79.51,64871.52,0.0,0.90051,6e-05,6.96697]
[1780527449804,79.51,64871.52,0.0,0.90051,6e-05,6.96697]
[1780527449913,79.51,64871.52,0.0,0.90051,6e-05,6.96697]
[1780527450015,79.51,64871.59,0.0,0.90051,6e-05,6.96688]
[1780527450520,79.51,64871.59,0.0,0.90051,6e-05,6.96688]
[1780527450995,79.51,64871.59,0.0,0.90051,6e-05,6.96688]
[1780527451086,79.51,64871.59,0.0,0.90051,6e-05,6.96688]
[1780527451096,79.51,64869.03,0.0,0.90042,6e-05,6.96939]
[1780527451727,79.51,64872.05,0.0,0.90059,6e-05,6.96128]
[1780527453041,79.51,64872.05,0.0,0.90059,6e-05,6.96128]
[1780527453142,79.51,64872.05,0.0,0.90059,6e-05,6.96128]
[1780527453170,79.51,64872.05,0.0,0.90059,6e-05,6.96128]
[1780527453236,79.51,64872.05,0.0,0.90059,6e-05,6.96128]
[1780527453243,79.51,64878.75,0.0,0.90095,6e-05,6.94319]
[1780527453736,79.51,64882.85,0.0,0.90118,5e-05,6.93213]
[1780527454459,79.51,64882.85,0.0,0.90118,5e-05,6.93213]
[1780527454736,79.51,64882.85,0.0,0.90118,5e-05,6.93213]
[1780527454858,79.51,64882.85,0.0,0.90118,5e-05,6.93213]
[1780527455238,79.51,64882.85,0.0,0.90118,5e-05,6.93213]
[1780527454952,79.51,64889.73,0.0,0.90155,5e-05,6.91356]
[1780527456229,79.51,64898.61,0.0,0.90204,5e-05,6.88962]
[1780527456418,79.51,64898.61,0.0,0.90204,5e-05,6.88962]
[1780527456749,79.51,64898.61,0.0,0.90204,5e-05,6.88962]
[1780527456757,79.51,64894.66,0.0,0.90182,5e-05,6.90045]
[1780527457637,79.51,64894.66,0.0,0.90182,5e-05,6.90045]
[1780527457764,79.51,64883.89,0.0,0.90123,5e-05,6.92977]
[1780527458770,79.51,64876.27,0.0,0.90081,6e-05,6.95053]
[1780527459778,79.51,64874.65,0.0,0.90071,6e-05,6.95498]
[1780527460785,79.51,64873.62,0.0,0.90066,6e-05,6.95782]
[1780527461468,79.51,64873.62,0.0,0.90066,6e-05,6.95782]
[1780527461792,79.52,64868.97,0.0,0.9004,6e-05,6.97056]
[1780527462716,79.52,64868.97,0.0,0.9004,6e-05,6.97056]
[1780527462831,79.52,64868.97,0.0,0.9004,6e-05,6.97056]
[1780527463123,79.52,64868.97,0.0,0.9004,6e-05,6.97056]
[1780527463198,79.52,64862.49,0.0,0.90004,6e-05,6.98828]
[1780527463625,79.52,64862.49,0.0,0.90004,6e-05,6.98828]
[1780527463998,79.52,64862.49,0.0,0.90004,6e-05,6.98828]
[1780527464076,79.52,64862.0,0.0,0.90001,6e-05,6.98968]
[1780527464306,79.52,64862.0,0.0,0.90001,6e-05,6.98968]
[1780527464696,79.52,64862.0,0.0,0.90001,6e-05,6.98968]
[1780527465245,79.52,64856.9,0.0,0.89973,6e-05,7.00362]
[1780527466180,79.52,64856.9,0.0,0.89973,6e-05,7.00362]
[1780527466261,79.52,64855.34,0.0,0.89964,6e-05,7.00791]
[1780527466379,79.52,64855.34,0.0,0.89964,6e-05,7.00791]
[1780527466827,79.52,64854.53,0.0,0.89959,6e-05,7.01016]
[1780527467834,79.52,64855.26,0.0,0.89963,6e-05,7.0082]
[1780527468904,79.52,64852.18,0.0,0.89946,6e-05,7.01663]
[1780527469872,79.52,64852.18,0.0,0.89946,6e-05,7.01663]
[1780527470004,79.52,64852.18,0.0,0.89946,6e-05,7.01663]
[1780527470105,79.52,64841.27,0.0,0.89885,6e-05,7.0464]
[1780527470390,79.52,64841.27,0.0,0.89885,6e-05,7.0464]
[1780527470513,79.52,64841.27,0.0,0.89885,6e-05,7.0464]
[1780527470896,79.52,64834.36,0.0,0.89846,6e-05,7.06525]
[1780527471902,79.52,64831.88,0.0,0.89833,6e-05,7.07197]
[1780527473092,79.52,64831.88,0.0,0.89833,6e-05,7.07197]
[1780527473130,79.52,64828.72,0.0,0.89815,6e-05,7.08055]
[1780527473292,79.52,64828.72,0.0,0.89815,6e-05,7.08055]
[1780527474027,79.52,64828.72,0.0,0.89815,6e-05,7.08055]
[1780527474084,79.52,64828.72,0.0,0.89815,6e-05,7.08055]
[1780527474160,79.52,64823.73,0.0,0.89787,6e-05,7.09413]
[1780527474932,79.52,64820.95,0.0,0.89772,6e-05,7.10164]
[1780527475415,79.52,64820.95,0.0,0.89772,6e-05,7.10164]
[1780527476279,79.52,64820.95,0.0,0.89772,6e-05,7.10164]
[1780527475939,79.52,64818.69,0.0,0.89759,6e-05,7.10773]
[1780527476618,79.52,64818.69,0.0,0.89759,6e-05,7.10773]
[1780527476946,79.52,64815.53,0.0,0.89741,6e-05,7.1163]
[1780527479105,79.51,64815.23,0.0,0.8974,6e-05,7.11703]
[1780527480283,79.51,64815.12,0.0,0.89739,6e-05,7.11724]
[1780527480292,79.51,64811.06,0.0,0.89717,6e-05,7.12827]
[1780527480525,79.51,64811.06,0.0,0.89717,6e-05,7.12827]
[1780527480975,79.51,64792.87,0.0,0.89614,6e-05,7.17807]
[1780527481449,79.51,64792.87,0.0,0.89614,6e-05,7.17807]
[1780527481942,79.51,64792.87,0.0,0.89614,6e-05,7.17807]
[1780527481983,79.51,64781.82,0.0,0.89551,6e-05,7.20827]
[1780527482990,79.51,64778.39,0.0,0.89531,6e-05,7.21761]
[1780527483459,79.51,64778.39,0.0,0.89531,6e-05,7.21761]
[1780527484089,79.51,64774.43,0.0,0.89509,6e-05,7.22852]
[1780527484727,79.51,64774.43,0.0,0.89509,6e-05,7.22852]
[1780527484986,79.51,64774.43,0.0,0.89509,6e-05,7.22852]
[1780527485076,79.51,64774.43,0.0,0.89509,6e-05,7.22852]
[1780527485133,79.51,64774.43,0.0,0.89509,6e-05,7.22852]
[1780527485229,79.51,64771.49,0.0,0.89492,6e-05,7.23661]
[1780527485507,79.51,64771.49,0.0,0.89492,6e-05,7.23661]
[1780527486059,79.51,64789.15,0.0,0.89593,6e-05,7.18798]
[1780527487088,79.51,64789.15,0.0,0.89593,6e-05,7.18798]
[1780527487150,79.51,64789.15,0.0,0.89593,6e-05,7.18798]
[1780527487232,79.51,64799.19,0.0,0.8965,6e-05,7.16037]
[1780527488073,79.51,64800.25,0.0,0.89656,6e-05,7.15747]
[1780527488755,79.51,64800.25,0.0,0.89656,6e-05,7.15747]
[1780527488855,79.51,64800.25,0.0,0.89656,6e-05,7.15747]
[1780527489567,79.51,64800.06,0.0,0.89655,6e-05,7.158]
[1780527489619,79.51,64800.06,0.0,0.89655,6e-05,7.158]
[1780527490088,79.51,64801.82,0.0,0.89665,6e-05,7.15318]
[1780527491095,79.51,64799.21,0.0,0.8965,6e-05,7.16037]
[1780527491994,79.51,64799.21,0.0,0.8965,6e-05,7.16037]
[1780527492102,79.51,64796.01,0.0,0.89632,6e-05,7.16916]
[1780527494068,79.51,64796.08,0.0,0.89632,6e-05,7.16896]
[1780527494116,79.51,64798.22,0.0,0.89645,6e-05,7.16308]
[1780527496130,79.51,64791.17,0.0,0.89604,6e-05,7.18246]
[1780527497812,79.51,64791.03,0.0,0.89604,6e-05,7.18282]
[1780527498107,79.51,64791.03,0.0,0.89604,6e-05,7.18282]
[1780527498145,79.51,64790.49,0.0,0.89601,6e-05,7.18428]
[1780527499152,79.51,64787.4,0.0,0.89583,6e-05,7.19275]
[1780527500159,79.51,64783.79,0.0,0.89563,6e-05,7.20264]
[1780527501166,79.51,64778.35,0.0,0.89531,6e-05,7.21755]
[1780527502288,79.51,64778.35,0.0,0.89531,6e-05,7.21755]
[1780527502173,79.51,64775.49,0.0,0.89515,6e-05,7.22535]
[1780527502711,79.51,64775.49,0.0,0.89515,6e-05,7.22535]
[1780527503185,79.51,64784.75,0.0,0.89568,6e-05,7.19978]
[1780527504192,79.51,64798.06,0.0,0.89644,6e-05,7.16315]
[1780527505199,79.51,64799.15,0.0,0.89651,6e-05,7.16016]
[1780527506206,79.51,64797.28,0.0,0.8964,6e-05,7.1653]
[1780527508231,79.51,64798.85,0.0,0.89649,6e-05,7.161]
[1780527509238,79.51,64797.65,0.0,0.89642,6e-05,7.1643]
[1780527510245,79.51,64797.07,0.0,0.89639,6e-05,7.16589]
[1780527512259,79.51,64795.03,0.0,0.89633,6e-05,7.16693]
[1780527513266,79.51,64793.79,0.0,0.89626,6e-05,7.17033]
[1780527515280,79.51,64793.26,0.0,0.89622,6e-05,7.17194]
[1780527517294,79.51,64790.49,0.0,0.89607,6e-05,7.17946]
[1780527518301,79.51,64792.09,0.0,0.89616,6e-05,7.17501]
[1780527519308,79.51,64793.47,0.0,0.89624,6e-05,7.17116]
[1780527520315,79.51,64790.95,0.0,0.89609,6e-05,7.17816]
[1780527521322,79.51,64787.51,0.0,0.8959,6e-05,7.18769]
[1780527522329,79.51,64787.01,0.0,0.89587,6e-05,7.18911]
[1780527523101,79.51,64787.01,0.0,0.89587,6e-05,7.18911]
[1780527523337,79.51,64784.45,0.0,0.89572,6e-05,7.1962]
[1780527524135,79.51,64784.45,0.0,0.89572,6e-05,7.1962]
[1780527524490,79.51,64784.22,0.0,0.89571,6e-05,7.19687]
[1780527524855,79.51,64784.22,0.0,0.89571,6e-05,7.19687]
[1780527524930,79.51,64780.35,0.0,0.89548,6e-05,7.20755]
[1780527526358,79.51,64783.24,0.0,0.89565,6e-05,7.19962]
[1780527527865,79.51,64783.24,0.0,0.89565,6e-05,7.19962]
[1780527527866,79.51,64788.4,0.0,0.89595,6e-05,7.18532]
[1780527528534,79.51,64788.4,0.0,0.89595,6e-05,7.18532]
[1780527528597,79.51,64796.56,0.0,0.89641,6e-05,7.1629]
[1780527529379,79.51,64803.56,0.0,0.89681,6e-05,7.14366]
[1780527530386,79.51,64803.17,0.0,0.89679,6e-05,7.14473]
[1780527531393,79.51,64800.4,0.0,0.89663,6e-05,7.15236]
[1780527532400,79.51,64797.96,0.0,0.89649,6e-05,7.15909]
[1780527533407,79.51,64797.57,0.0,0.89647,6e-05,7.16018]
[1780527534414,79.51,64798.56,0.0,0.89652,6e-05,7.15747]
[1780527535421,79.51,64799.83,0.0,0.8966,6e-05,7.15399]
[1780527536429,79.51,64800.38,0.0,0.89663,6e-05,7.1525]
[1780527537436,79.51,64801.34,0.0,0.89668,6e-05,7.14988]
[1780527538481,79.51,64801.34,0.0,0.89668,6e-05,7.14988]
[1780527538553,79.51,64801.91,0.0,0.89671,6e-05,7.14833]
[1780527539454,79.51,64796.23,0.0,0.89639,6e-05,7.16393]
[1780527540461,79.51,64795.46,0.0,0.89635,6e-05,7.16606]
[1780527541468,79.51,64799.61,0.0,0.89658,6e-05,7.15466]
[1780527542475,79.51,64797.27,0.0,0.89645,6e-05,7.16107]
[1780527543491,79.51,64797.27,0.0,0.89645,6e-05,7.16107]
[1780527543749,79.51,64797.27,0.0,0.89645,6e-05,7.16107]
[1780527543808,79.51,64797.98,0.0,0.89649,6e-05,7.15911]
[1780527544491,79.51,64800.46,0.0,0.89663,6e-05,7.1523]
[1780527545498,79.51,64799.39,0.0,0.89657,6e-05,7.15524]
[1780527546505,79.51,64796.73,0.0,0.89642,6e-05,7.16255]
[1780527547512,79.51,64793.9,0.0,0.89626,6e-05,7.17032]
[1780527548519,79.51,64794.68,0.0,0.8963,6e-05,7.16817]
[1780527549526,79.51,64795.88,0.0,0.89637,6e-05,7.16485]
[1780527550533,79.51,64793.61,0.0,0.89624,6e-05,7.17107]
[1780527551540,79.51,64790.14,0.0,0.89604,6e-05,7.18069]
[1780527552547,79.51,64789.65,0.0,0.89601,6e-05,7.18211]
[1780527554292,79.51,64789.65,0.0,0.89601,6e-05,7.18211]
[1780527554805,79.51,64789.44,0.0,0.896,6e-05,7.18281]
[1780527555192,79.51,64789.44,0.0,0.896,6e-05,7.18281]
[1780527555242,79.51,64789.44,0.0,0.896,6e-05,7.18281]
[1780527555344,79.51,64767.03,0.0,0.89471,6e-05,7.24456]
[1780527555618,79.51,64767.03,0.0,0.89471,6e-05,7.24456]
[1780527555685,79.51,64760.32,0.0,0.89432,6e-05,7.26307]
[1780527556702,79.51,64760.32,0.0,0.89432,6e-05,7.26307]
[1780527557364,79.51,64760.32,0.0,0.89432,6e-05,7.26307]
[1780527556765,79.51,64769.72,0.0,0.89487,6e-05,7.23695]
[1780527557813,79.51,64769.72,0.0,0.89487,6e-05,7.23695]
[1780527557842,79.51,64777.6,0.0,0.89532,6e-05,7.21513]
[1780527558602,79.51,64772.8,0.0,0.89505,6e-05,7.22836]
[1780527559609,79.51,64768.22,0.0,0.89479,6e-05,7.24097]
[1780527561005,79.51,64768.22,0.0,0.89479,6e-05,7.24097]
[1780527561320,79.51,64768.22,0.0,0.89479,6e-05,7.24097]
[1780527561322,79.51,64757.19,0.0,0.89415,6e-05,7.27139]
[1780527561713,79.51,64757.19,0.0,0.89415,6e-05,7.27139]
[1780527561918,79.51,64757.19,0.0,0.89415,6e-05,7.27139]
[1780527561953,79.51,64747.94,0.0,0.89361,6e-05,7.29698]
[1780527562645,79.51,64738.75,0.0,0.89308,6e-05,7.3224]
[1780527564261,79.51,64738.75,0.0,0.89308,6e-05,7.3224]
[1780527564307,79.51,64740.2,0.0,0.89316,6e-05,7.31836]
[1780527568056,79.51,64742.22,0.0,0.89328,6e-05,7.3126]
[1780527568251,79.51,64742.22,0.0,0.89328,6e-05,7.3126]
[1780527568397,79.51,64742.22,0.0,0.89328,6e-05,7.3126]
[1780527568291,79.51,64745.11,0.0,0.89346,6e-05,7.30433]
[1780527568493,79.51,64745.11,0.0,0.89346,6e-05,7.30433]
[1780527568524,79.51,64745.11,0.0,0.89346,6e-05,7.30433]
[1780527568624,79.51,64745.11,0.0,0.89346,6e-05,7.30433]
[1780527568707,79.51,64745.11,0.0,0.89346,6e-05,7.30433]
[1780527568739,79.51,64745.11,0.0,0.89346,6e-05,7.30433]
[1780527568817,79.51,64745.11,0.0,0.89346,6e-05,7.30433]
[1780527568996,79.51,64745.11,0.0,0.89346,6e-05,7.30433]
[1780527569067,79.51,64745.11,0.0,0.89346,6e-05,7.30433]
[1780527569102,79.51,64745.11,0.0,0.89346,6e-05,7.30433]
[1780527569238,79.51,64745.11,0.0,0.89346,6e-05,7.30433]
[1780527569279,79.51,64745.11,0.0,0.89346,6e-05,7.30433]
[1780527569348,79.51,64745.11,0.0,0.89346,6e-05,7.30433]
[1780527569353,79.51,64745.11,0.0,0.89346,6e-05,7.30433]
[1780527569340,79.51,64745.94,0.0,0.89351,6e-05,7.30191]
[1780527569476,79.51,64745.94,0.0,0.89351,6e-05,7.30191]
[1780527569498,79.51,64745.94,0.0,0.89351,6e-05,7.30191]
[1780527569563,79.51,64745.94,0.0,0.89351,6e-05,7.30191]
[1780527569619,79.51,64745.94,0.0,0.89351,6e-05,7.30191]
[1780527569737,79.51,64745.94,0.0,0.89351,6e-05,7.30191]
[1780527569779,79.51,64745.94,0.0,0.89351,6e-05,7.30191]
[1780527569885,79.51,64745.94,0.0,0.89351,6e-05,7.30191]
[1780527570001,79.51,64745.94,0.0,0.89351,6e-05,7.30191]
[1780527570340,79.51,64745.94,0.0,0.89351,6e-05,7.30191]
[1780527570102,79.5,64746.81,0.0,0.89356,6e-05,7.29939]
[1780527570419,79.5,64746.81,0.0,0.89356,6e-05,7.29939]
[1780527570452,79.5,64746.81,0.0,0.89356,6e-05,7.29939]
[1780527570503,79.5,64746.81,0.0,0.89356,6e-05,7.29939]
[1780527570545,79.5,64746.81,0.0,0.89356,6e-05,7.29939]
[1780527571407,79.5,64745.78,0.0,0.8935,6e-05,7.30212]
[1780527571496,79.5,64745.78,0.0,0.8935,6e-05,7.30212]
[1780527572252,79.5,64745.78,0.0,0.8935,6e-05,7.30212]
[1780527572325,79.5,64745.78,0.0,0.8935,6e-05,7.30212]
[1780527572383,79.5,64745.78,0.0,0.8935,6e-05,7.30212]
[1780527572393,79.5,64739.69,0.0,0.8932,6e-05,7.31437]
[1780527572505,79.5,64739.69,0.0,0.8932,6e-05,7.31437]
[1780527573324,79.5,64739.69,0.0,0.8932,6e-05,7.31437]
[1780527573369,79.5,64739.69,0.0,0.8932,6e-05,7.31437]
[1780527573400,79.5,64739.69,0.0,0.8932,6e-05,7.31437]
[1780527573393,79.5,64735.3,0.0,0.89295,6e-05,7.32649]
[1780527573505,79.5,64735.3,0.0,0.89295,6e-05,7.32649]
[1780527573519,79.5,64735.3,0.0,0.89295,6e-05,7.32649]
[1780527573834,79.5,64735.3,0.0,0.89295,6e-05,7.32649]
[1780527574188,79.5,64735.3,0.0,0.89295,6e-05,7.32649]
[1780527574249,79.5,64735.3,0.0,0.89295,6e-05,7.32649]
[1780527574297,79.5,64735.3,0.0,0.89295,6e-05,7.32649]
[1780527574377,79.5,64735.3,0.0,0.89295,6e-05,7.32649]
[1780527574400,79.5,64735.3,0.0,0.89295,6e-05,7.32649]
[1780527574383,79.5,64733.43,0.0,0.89284,6e-05,7.33162]
[1780527574454,79.5,64733.43,0.0,0.89284,6e-05,7.33162]
[1780527574501,79.5,64733.43,0.0,0.89284,6e-05,7.33162]
[1780527574607,79.5,64733.43,0.0,0.89284,6e-05,7.33162]
[1780527574659,79.5,64733.43,0.0,0.89284,6e-05,7.33162]
[1780527574735,79.5,64733.43,0.0,0.89284,6e-05,7.33162]
[1780527574764,79.5,64733.43,0.0,0.89284,6e-05,7.33162]
[1780527574816,79.5,64733.43,0.0,0.89284,6e-05,7.33162]
[1780527575009,79.5,64733.43,0.0,0.89284,6e-05,7.33162]
[1780527575046,79.5,64734.31,0.0,0.89289,6e-05,7.32912]
[1780527577086,79.5,64733.62,0.0,0.89285,6e-05,7.33098]
[1780527577123,79.5,64733.62,0.0,0.89285,6e-05,7.33098]
[1780527577135,79.5,64733.62,0.0,0.89285,6e-05,7.33098]
[1780527577198,79.5,64733.62,0.0,0.89285,6e-05,7.33098]
[1780527577241,79.5,64733.62,0.0,0.89285,6e-05,7.33098]
[1780527577265,79.5,64733.62,0.0,0.89285,6e-05,7.33098]
[1780527577341,79.5,64731.67,0.0,0.89274,6e-05,7.33633]
[1780527577500,79.5,64731.67,0.0,0.89274,6e-05,7.33633]
[1780527577787,79.5,64731.67,0.0,0.89274,6e-05,7.33633]
[1780527579861,79.5,64734.25,0.0,0.89289,6e-05,7.32906]
[1780527579968,79.5,64734.25,0.0,0.89289,6e-05,7.32906]
[1780527579999,79.5,64734.25,0.0,0.89289,6e-05,7.32906]
[1780527580122,79.5,64734.25,0.0,0.89289,6e-05,7.32906]
[1780527580239,79.5,64734.25,0.0,0.89289,6e-05,7.32906]
[1780527580294,79.5,64734.25,0.0,0.89289,6e-05,7.32906]
[1780527580341,79.5,64734.25,0.0,0.89289,6e-05,7.32906]
[1780527580406,79.5,64734.25,0.0,0.89289,6e-05,7.32906]
[1780527580395,79.5,64733.97,0.0,0.89288,6e-05,7.32979]
[1780527580459,79.5,64733.97,0.0,0.89288,6e-05,7.32979]
[1780527580497,79.5,64733.97,0.0,0.89288,6e-05,7.32979]
[1780527580603,79.5,64733.97,0.0,0.89288,6e-05,7.32979]
[1780527580655,79.5,64733.97,0.0,0.89288,6e-05,7.32979]
[1780527581059,79.5,64733.97,0.0,0.89288,6e-05,7.32979]
[1780527581135,79.5,64733.97,0.0,0.89288,6e-05,7.32979]
[1780527581204,79.5,64733.97,0.0,0.89288,6e-05,7.32979]
[1780527581238,79.5,64733.97,0.0,0.89288,6e-05,7.32979]
[1780527581269,79.5,64733.97,0.0,0.89288,6e-05,7.32979]
[1780527581374,79.5,64733.97,0.0,0.89288,6e-05,7.32979]
[1780527581401,79.5,64733.97,0.0,0.89288,6e-05,7.32979]
[1780527581294,79.5,64734.21,0.0,0.89289,6e-05,7.32907]
[1780527581492,79.5,64734.21,0.0,0.89289,6e-05,7.32907]
[1780527581584,79.5,64734.21,0.0,0.89289,6e-05,7.32907]
[1780527581636,79.5,64734.21,0.0,0.89289,6e-05,7.32907]
[1780527582092,79.5,64734.21,0.0,0.89289,6e-05,7.32907]
[1780527582240,79.5,64734.21,0.0,0.89289,6e-05,7.32907]
[1780527582245,79.5,64734.21,0.0,0.89289,6e-05,7.32907]
[1780527582362,79.5,64734.21,0.0,0.89289,6e-05,7.32907]
[1780527582406,79.5,64734.21,0.0,0.89289,6e-05,7.32907]
[1780527582342,79.5,64735.23,0.0,0.89295,6e-05,7.32619]
[1780527582462,79.5,64735.23,0.0,0.89295,6e-05,7.32619]
[1780527582482,79.5,64735.23,0.0,0.89295,6e-05,7.32619]
[1780527582499,79.5,64735.23,0.0,0.89295,6e-05,7.32619]
[1780527582570,79.5,64735.23,0.0,0.89295,6e-05,7.32619]
[1780527582650,79.5,64735.23,0.0,0.89295,6e-05,7.32619]
[1780527582680,79.5,64735.23,0.0,0.89295,6e-05,7.32619]
[1780527582739,79.5,64735.23,0.0,0.89295,6e-05,7.32619]
[1780527582768,79.5,64735.23,0.0,0.89295,6e-05,7.32619]
[1780527582897,79.5,64735.23,0.0,0.89295,6e-05,7.32619]
[1780527582998,79.5,64735.77,0.0,0.89299,6e-05,7.32465]
[1780527584352,79.5,64735.77,0.0,0.89299,6e-05,7.32465]
[1780527584396,79.5,64735.77,0.0,0.89299,6e-05,7.32465]
[1780527584423,79.5,64738.13,0.0,0.89313,6e-05,7.31807]
[1780527584794,79.5,64738.13,0.0,0.89313,6e-05,7.31807]
[1780527585091,79.5,64738.13,0.0,0.89313,6e-05,7.31807]
[1780527585109,79.5,64738.13,0.0,0.89313,6e-05,7.31807]
[1780527585174,79.5,64738.13,0.0,0.89313,6e-05,7.31807]
[1780527585236,79.5,64738.13,0.0,0.89313,6e-05,7.31807]
[1780527585314,79.5,64738.13,0.0,0.89313,6e-05,7.31807]
[1780527585373,79.5,64738.13,0.0,0.89313,6e-05,7.31807]
[1780527585338,79.5,64745.95,0.0,0.89358,6e-05,7.2963]
[1780527585800,79.5,64745.95,0.0,0.89358,6e-05,7.2963]
[1780527585874,79.5,64745.95,0.0,0.89358,6e-05,7.2963]
[1780527585925,79.5,64745.95,0.0,0.89358,6e-05,7.2963]
[1780527585980,79.5,64745.95,0.0,0.89358,6e-05,7.2963]
[1780527585996,79.5,64745.95,0.0,0.89358,6e-05,7.2963]
[1780527586035,79.5,64745.95,0.0,0.89358,6e-05,7.2963]
[1780527586096,79.5,64745.95,0.0,0.89358,6e-05,7.2963]
[1780527586243,79.5,64745.95,0.0,0.89358,6e-05,7.2963]
[1780527586322,79.5,64745.95,0.0,0.89358,6e-05,7.2963]
[1780527586322,79.5,64749.6,0.0,0.8938,6e-05,7.2861]
[1780527586534,79.5,64749.6,0.0,0.8938,6e-05,7.2861]
[1780527586640,79.5,64749.6,0.0,0.8938,6e-05,7.2861]
[1780527586676,79.5,64749.6,0.0,0.8938,6e-05,7.2861]
[1780527586738,79.5,64749.6,0.0,0.8938,6e-05,7.2861]
[1780527586748,79.5,64749.6,0.0,0.8938,6e-05,7.2861]
[1780527586812,79.5,64749.6,0.0,0.8938,6e-05,7.2861]
[1780527586820,79.5,64744.83,0.0,0.89352,6e-05,7.29919]
[1780527589714,79.49,64745.03,0.0,0.89354,6e-05,7.29841]
[1780527589743,79.49,64745.03,0.0,0.89354,6e-05,7.29841]
[1780527589744,79.49,64745.03,0.0,0.89354,6e-05,7.29841]
[1780527589794,79.49,64745.03,0.0,0.89354,6e-05,7.29841]
[1780527590017,79.49,64745.03,0.0,0.89354,6e-05,7.29841]
[1780527590150,79.49,64745.03,0.0,0.89354,6e-05,7.29841]
[1780527590253,79.49,64745.03,0.0,0.89354,6e-05,7.29841]
[1780527590353,79.49,64745.03,0.0,0.89354,6e-05,7.29841]
[1780527590395,79.49,64745.35,0.0,0.89356,6e-05,7.29741]
[1780527590457,79.49,64745.35,0.0,0.89356,6e-05,7.29741]
[1780527590494,79.49,64745.35,0.0,0.89356,6e-05,7.29741]
[1780527590928,79.49,64745.35,0.0,0.89356,6e-05,7.29741]
[1780527591272,79.49,64745.35,0.0,0.89356,6e-05,7.29741]
[1780527591301,79.49,64753.51,0.0,0.89404,6e-05,7.27475]
[1780527592355,79.49,64753.51,0.0,0.89404,6e-05,7.27475]
[1780527591855,79.49,64766.98,0.0,0.89482,6e-05,7.2375]
[1780527592571,79.49,64766.98,0.0,0.89482,6e-05,7.2375]
[1780527592667,79.49,64766.98,0.0,0.89482,6e-05,7.2375]
[1780527593088,79.49,64766.98,0.0,0.89482,6e-05,7.2375]
[1780527593130,79.49,64766.98,0.0,0.89482,6e-05,7.2375]
[1780527593140,79.49,64777.54,0.0,0.89542,6e-05,7.20838]
[1780527593759,79.49,64777.54,0.0,0.89542,6e-05,7.20838]
[1780527593871,79.49,64777.54,0.0,0.89542,6e-05,7.20838]
[1780527593927,79.49,64777.54,0.0,0.89542,6e-05,7.20838]
[1780527593979,79.49,64777.54,0.0,0.89542,6e-05,7.20838]
[1780527594389,79.49,64777.54,0.0,0.89542,6e-05,7.20838]
[1780527594399,79.49,64777.54,0.0,0.89542,6e-05,7.20838]
[1780527594424,79.49,64781.37,0.0,0.89564,6e-05,7.19786]
[1780527594749,79.49,64781.37,0.0,0.89564,6e-05,7.19786]
[1780527594766,79.49,64781.37,0.0,0.89564,6e-05,7.19786]
[1780527594853,79.49,64781.37,0.0,0.89564,6e-05,7.19786]
[1780527595236,79.49,64781.37,0.0,0.89564,6e-05,7.19786]
[1780527595268,79.49,64781.37,0.0,0.89564,6e-05,7.19786]
[1780527595357,79.49,64781.37,0.0,0.89564,6e-05,7.19786]
[1780527595364,79.49,64795.5,0.0,0.89645,6e-05,7.15892]
[1780527595624,79.49,64795.5,0.0,0.89645,6e-05,7.15892]
[1780527595728,79.49,64795.5,0.0,0.89645,6e-05,7.15892]
[1780527595795,79.49,64795.5,0.0,0.89645,6e-05,7.15892]
[1780527595947,79.49,64795.5,0.0,0.89645,6e-05,7.15892]
[1780527596006,79.49,64795.5,0.0,0.89645,6e-05,7.15892]
[1780527596054,79.49,64795.5,0.0,0.89645,6e-05,7.15892]
[1780527596239,79.49,64795.5,0.0,0.89645,6e-05,7.15892]
[1780527596259,79.49,64795.5,0.0,0.89645,6e-05,7.15892]
[1780527596296,79.49,64795.5,0.0,0.89645,6e-05,7.15892]
[1780527596359,79.49,64799.07,0.0,0.89666,6e-05,7.14909]
[1780527597239,79.49,64799.07,0.0,0.89666,6e-05,7.14909]
[1780527597307,79.49,64800.85,0.0,0.89676,6e-05,7.14418]
[1780527598514,79.49,64800.59,0.0,0.89674,6e-05,7.14488]
[1780527598622,79.49,64800.59,0.0,0.89674,6e-05,7.14488]
[1780527598738,79.49,64800.59,0.0,0.89674,6e-05,7.14488]
[1780527598842,79.49,64800.59,0.0,0.89674,6e-05,7.14488]
[1780527598917,79.49,64800.59,0.0,0.89674,6e-05,7.14488]
[1780527598948,79.49,64800.59,0.0,0.89674,6e-05,7.14488]
[1780527599086,79.49,64800.59,0.0,0.89674,6e-05,7.14488]
[1780527599282,79.49,64800.59,0.0,0.89674,6e-05,7.14488]
[1780527599383,79.49,64803.61,0.0,0.89691,6e-05,7.13658]
[1780527600177,79.49,64803.61,0.0,0.89691,6e-05,7.13658]
[1780527600205,79.49,64803.61,0.0,0.89691,6e-05,7.13658]
[1780527600277,79.49,64803.59,0.0,0.89691,6e-05,7.13663]
[1780527601243,79.49,64803.59,0.0,0.89691,6e-05,7.13663]
[1780527601333,79.49,64803.03,0.0,0.89688,6e-05,7.13816]
[1780527602432,79.49,64803.03,0.0,0.89688,6e-05,7.13816]
[1780527601927,79.49,64802.53,0.0,0.89685,6e-05,7.13953]
[1780527602459,79.49,64802.53,0.0,0.89685,6e-05,7.13953]
[1780527603067,79.49,64802.53,0.0,0.89685,6e-05,7.13953]
[1780527603289,79.49,64806.28,0.0,0.89707,6e-05,7.12923]
[1780527603912,79.49,64806.28,0.0,0.89707,6e-05,7.12923]
[1780527603948,79.49,64809.32,0.0,0.89724,6e-05,7.12091]
[1780527604960,79.49,64802.27,0.0,0.89684,6e-05,7.14039]
[1780527605830,79.49,64802.27,0.0,0.89684,6e-05,7.14039]
[1780527605934,79.49,64802.27,0.0,0.89684,6e-05,7.14039]
[1780527605965,79.49,64795.08,0.0,0.89642,6e-05,7.16025]
[1780527606591,79.49,64795.08,0.0,0.89642,6e-05,7.16025]
[1780527606834,79.49,64795.08,0.0,0.89642,6e-05,7.16025]
[1780527606972,79.49,64802.93,0.0,0.89687,6e-05,7.13879]
[1780527607979,79.49,64804.55,0.0,0.89696,6e-05,7.13447]
[1780527608986,79.5,64806.09,0.0,0.89704,6e-05,7.13038]
[1780527610278,79.5,64806.65,0.0,0.89707,6e-05,7.12898]
[1780527610832,79.5,64806.65,0.0,0.89707,6e-05,7.12898]
[1780527611021,79.5,64809.08,0.0,0.89721,6e-05,7.12245]
[1780527612025,79.5,64814.31,0.0,0.8975,6e-05,7.10827]
[1780527612689,79.5,64814.31,0.0,0.8975,6e-05,7.10827]
[1780527613025,79.5,64805.23,0.0,0.89698,6e-05,7.13333]
[1780527614423,79.5,64805.23,0.0,0.89698,6e-05,7.13333]
[1780527614032,79.5,64802.68,0.0,0.89683,6e-05,7.14045]
[1780527615039,79.5,64803.74,0.0,0.89689,6e-05,7.13766]
[1780527616047,79.5,64809.71,0.0,0.89723,6e-05,7.12129]
[1780527617391,79.5,64809.71,0.0,0.89723,6e-05,7.12129]
[1780527617423,79.5,64812.8,0.0,0.89741,6e-05,7.11284]
[1780527618061,79.5,64805.75,0.0,0.897,6e-05,7.13233]
[1780527619068,79.5,64809.55,0.0,0.89722,6e-05,7.12204]
[1780527620075,79.51,64806.76,0.0,0.89705,6e-05,7.12984]
[1780527621082,79.51,64806.0,0.0,0.89701,6e-05,7.13206]
[1780527621594,79.51,64806.0,0.0,0.89701,6e-05,7.13206]
[1780527622089,79.51,64809.43,0.0,0.8972,6e-05,7.12279]
[1780527623096,79.51,64814.73,0.0,0.8975,6e-05,7.10828]
[1780527624102,79.51,64815.62,0.0,0.89755,6e-05,7.10588]
[1780527628131,79.51,64811.54,0.0,0.89732,6e-05,7.11722]
[1780527629138,79.51,64808.31,0.0,0.89713,6e-05,7.1261]
[1780527630145,79.51,64808.77,0.0,0.89716,6e-05,7.12485]
[1780527632159,79.51,64808.22,0.0,0.89718,6e-05,7.12195]
[1780527633108,79.51,64808.22,0.0,0.89718,6e-05,7.12195]
[1780527633166,79.51,64822.27,0.0,0.89797,6e-05,7.08362]
[1780527634182,79.51,64844.15,0.0,0.8992,6e-05,7.02387]
[1780527634668,79.51,64844.15,0.0,0.8992,6e-05,7.02387]
[1780527635188,79.51,64851.71,0.0,0.89962,6e-05,7.00316]
[1780527636244,79.51,64851.71,0.0,0.89962,6e-05,7.00316]
[1780527636276,79.51,64850.99,0.0,0.89958,6e-05,7.00516]
[1780527636841,79.51,64850.99,0.0,0.89958,6e-05,7.00516]
[1780527637583,79.51,64850.94,0.0,0.89957,6e-05,7.00537]
[1780527638213,79.51,64850.37,0.0,0.89954,6e-05,7.00699]
[1780527639220,79.51,64854.42,0.0,0.89977,6e-05,6.99603]
[1780527640227,79.51,64855.57,0.0,0.89983,6e-05,6.99296]
[1780527641262,79.51,64860.26,0.0,0.90009,6e-05,6.98028]
[1780527642245,79.51,64864.63,0.0,0.90033,6e-05,6.96849]
[1780527643258,79.51,64862.41,0.0,0.9002,6e-05,6.97463]
[1780527644217,79.51,64862.41,0.0,0.9002,6e-05,6.97463]
[1780527644263,79.52,64867.84,0.0,0.9005,6e-05,6.95999]
[1780527644679,79.52,64867.84,0.0,0.9005,6e-05,6.95999]
[1780527645270,79.52,64870.06,0.0,0.90062,6e-05,6.95407]
[1780527647285,79.52,64859.91,0.0,0.90005,6e-05,6.98187]
[1780527647976,79.52,64859.91,0.0,0.90005,6e-05,6.98187]
[1780527648000,79.52,64859.91,0.0,0.90005,6e-05,6.98187]
[1780527648008,79.52,64859.91,0.0,0.90005,6e-05,6.98187]
[1780527648292,79.52,64857.04,0.0,0.89989,6e-05,6.98992]
[1780527649237,79.52,64857.04,0.0,0.89989,6e-05,6.98992]
[1780527649299,79.52,64857.52,0.0,0.89992,6e-05,6.98871]
[1780527651312,79.52,64859.02,0.0,0.89999,6e-05,6.98481]
[1780527651569,79.52,64859.02,0.0,0.89999,6e-05,6.98481]
[1780527651849,79.52,64859.02,0.0,0.89999,6e-05,6.98481]
[1780527652320,79.52,64861.06,0.0,0.90011,6e-05,6.97936]
[1780527653327,79.52,64853.29,0.0,0.89967,6e-05,7.00062]
[1780527654334,79.52,64851.6,0.0,0.89958,6e-05,7.00529]
[1780527655341,79.52,64853.45,0.0,0.89968,6e-05,7.00032]
[1780527656348,79.52,64848.02,0.0,0.89938,6e-05,7.01511]
[1780527657355,79.53,64839.73,0.0,0.89891,6e-05,7.03784]
[1780527658362,79.53,64841.1,0.0,0.89899,6e-05,7.03413]
[1780527659369,79.53,64843.15,0.0,0.8991,6e-05,7.02856]
[1780527661383,79.53,64835.22,0.0,0.89866,6e-05,7.05026]
[1780527661907,79.53,64835.22,0.0,0.89866,6e-05,7.05026]
[1780527662423,79.53,64835.22,0.0,0.89866,6e-05,7.05026]
[1780527662490,79.53,64811.91,0.0,0.89734,6e-05,7.11401]
[1780527663397,79.53,64811.19,0.0,0.8973,6e-05,7.11598]
[1780527664404,79.53,64817.18,0.0,0.89764,6e-05,7.09948]
[1780527664624,79.53,64817.18,0.0,0.89764,6e-05,7.09948]
[1780527664660,79.53,64817.18,0.0,0.89764,6e-05,7.09948]
[1780527665412,79.52,64822.89,0.0,0.89797,6e-05,7.08376]
[1780527666418,79.52,64830.51,0.0,0.8984,6e-05,7.06281]
[1780527667425,79.52,64833.06,0.0,0.89854,6e-05,7.05583]
[1780527668437,79.52,64835.9,0.0,0.8987,6e-05,7.04807]
[1780527668697,79.52,64835.9,0.0,0.8987,6e-05,7.04807]
[1780527669444,79.52,64841.62,0.0,0.89902,6e-05,7.03246]
[1780527670451,79.52,64849.31,0.0,0.89945,6e-05,7.01153]
[1780527671458,79.52,64852.23,0.0,0.89961,6e-05,7.00363]
[1780527672465,79.52,64850.84,0.0,0.89953,6e-05,7.00749]
[1780527673472,79.53,64851.54,0.0,0.89957,6e-05,7.00565]
[1780527674479,79.53,64851.76,0.0,0.89958,6e-05,7.00511]
[1780527675486,79.53,64851.24,0.0,0.89955,6e-05,7.0066]
[1780527676493,79.53,64848.45,0.0,0.89939,6e-05,7.01426]
[1780527677500,79.53,64844.25,0.0,0.89916,6e-05,7.02577]
[1780527678510,79.53,64842.84,0.0,0.89908,6e-05,7.02965]
[1780527679517,79.53,64845.51,0.0,0.89923,6e-05,7.0224]
[1780527680524,79.53,64843.11,0.0,0.89909,6e-05,7.02898]
[1780527681531,79.53,64839.11,0.0,0.89887,6e-05,7.03993]
[1780527682538,79.53,64837.67,0.0,0.89879,6e-05,7.04387]
[1780527683545,79.53,64841.26,0.0,0.89899,6e-05,7.03409]
[1780527684552,79.53,64842.01,0.0,0.89903,6e-05,7.03206]
[1780527685559,79.53,64841.26,0.0,0.89899,6e-05,7.03414]
[1780527686566,79.53,64841.94,0.0,0.89903,6e-05,7.03231]
[1780527687572,79.53,64843.31,0.0,0.8991,6e-05,7.02857]
[1780527688580,79.53,64849.8,0.0,0.89946,6e-05,7.01094]
[1780527689588,79.53,64856.38,0.0,0.89983,6e-05,6.99305]
[1780527690594,79.53,64860.01,0.0,0.90003,6e-05,6.9832]
[1780527691601,79.53,64856.67,0.0,0.8999,6e-05,6.98782]
[1780527692611,79.53,64855.45,0.0,0.89983,6e-05,6.99114]
[1780527693616,79.53,64853.0,0.0,0.89969,6e-05,6.99792]
[1780527694878,79.53,64847.78,0.0,0.8994,6e-05,7.01223]
[1780527695666,79.53,64842.99,0.0,0.89913,6e-05,7.02537]
[1780527697681,79.53,64841.34,0.0,0.89903,6e-05,7.03]
[1780527699814,79.53,64839.89,0.0,0.89895,6e-05,7.03405]
[1780527700702,79.53,64841.12,0.0,0.89902,6e-05,7.03073]
[1780527701709,79.53,64842.02,0.0,0.89907,6e-05,7.0283]
[1780527702716,79.53,64840.53,0.0,0.89899,6e-05,7.03239]
[1780527704354,79.53,64840.53,0.0,0.89899,6e-05,7.03239]
[1780527704433,79.53,64833.7,0.0,0.8986,6e-05,7.05106]
[1780527704737,79.53,64821.83,0.0,0.89794,6e-05,7.08349]
[1780527705746,79.54,64807.19,0.0,0.89711,6e-05,7.12366]
[1780527706752,79.54,64804.66,0.0,0.89696,6e-05,7.13061]
[1780527707728,79.54,64804.66,0.0,0.89696,6e-05,7.13061]
[1780527708003,79.54,64804.66,0.0,0.89696,6e-05,7.13061]
[1780527708046,79.54,64799.25,0.0,0.89666,6e-05,7.14546]
[1780527708904,79.54,64799.25,0.0,0.89666,6e-05,7.14546]
[1780527708996,79.54,64781.31,0.0,0.89563,6e-05,7.19487]
[1780527709774,79.54,64778.42,0.0,0.89546,6e-05,7.20293]
[1780527710781,79.54,64774.57,0.0,0.89524,6e-05,7.21355]
[1780527711793,79.54,64773.42,0.0,0.89517,6e-05,7.21674]
[1780527712804,79.54,64776.57,0.0,0.89535,6e-05,7.20808]
[1780527713805,79.54,64772.69,0.0,0.89513,6e-05,7.21876]
[1780527714812,79.54,64769.54,0.0,0.89495,6e-05,7.22745]
[1780527715819,79.54,64771.01,0.0,0.89503,6e-05,7.2234]
[1780527716826,79.54,64768.16,0.0,0.89487,6e-05,7.23124]
[1780527717833,79.54,64761.03,0.0,0.89446,6e-05,7.25088]
[1780527719544,79.54,64761.03,0.0,0.89446,6e-05,7.25088]
[1780527719572,79.54,64758.71,0.0,0.89433,6e-05,7.25726]
[1780527720568,79.54,64758.71,0.0,0.89433,6e-05,7.25726]
[1780527719852,79.54,64752.24,0.0,0.89395,6e-05,7.27507]
[1780527720859,79.54,64745.02,0.0,0.89353,6e-05,7.29508]
[1780527721907,79.54,64734.81,0.0,0.89293,6e-05,7.32344]
[1780527722902,79.54,64729.9,0.0,0.89265,6e-05,7.33712]
[1780527723912,79.54,64732.4,0.0,0.89279,6e-05,7.33024]
[1780527724917,79.54,64734.44,0.0,0.89291,6e-05,7.32462]
[1780527726043,79.54,64734.44,0.0,0.89291,6e-05,7.32462]
[1780527726548,79.54,64734.44,0.0,0.89291,6e-05,7.32462]
[1780527726549,79.54,64712.2,0.0,0.8916,6e-05,7.38629]
[1780527726931,79.54,64697.39,0.0,0.89073,6e-05,7.42747]
[1780527727689,79.54,64697.39,0.0,0.89073,6e-05,7.42747]
[1780527727952,79.54,64686.4,0.0,0.89008,6e-05,7.458]
[1780527729037,79.54,64686.4,0.0,0.89008,6e-05,7.458]
[1780527729112,79.54,64672.9,0.0,0.88927,6e-05,7.49554]
[1780527729645,79.54,64672.9,0.0,0.88927,6e-05,7.49554]
[1780527729969,79.54,64668.58,0.0,0.88902,6e-05,7.50747]
[1780527730971,79.54,64664.46,0.0,0.88877,6e-05,7.51891]
[1780527731977,79.54,64670.64,0.0,0.88914,6e-05,7.50168]
[1780527733852,79.54,64669.33,0.0,0.88906,6e-05,7.50533]
[1780527733993,79.54,64672.53,0.0,0.88925,6e-05,7.49643]
[1780527734950,79.54,64672.53,0.0,0.88925,6e-05,7.49643]
[1780527735120,79.54,64672.53,0.0,0.88925,6e-05,7.49643]
[1780527735208,79.54,64672.53,0.0,0.88925,6e-05,7.49643]
[1780527735218,79.54,64672.53,0.0,0.88925,6e-05,7.49643]
[1780527735245,79.54,64672.53,0.0,0.88925,6e-05,7.49643]
[1780527735508,79.54,64672.53,0.0,0.88925,6e-05,7.49643]
[1780527735526,79.54,64676.47,0.0,0.88949,6e-05,7.48546]
[1780527735719,79.54,64676.47,0.0,0.88949,6e-05,7.48546]
[1780527735736,79.54,64676.47,0.0,0.88949,6e-05,7.48546]
[1780527735827,79.54,64676.47,0.0,0.88949,6e-05,7.48546]
[1780527735993,79.54,64676.47,0.0,0.88949,6e-05,7.48546]
[1780527736088,79.54,64676.47,0.0,0.88949,6e-05,7.48546]
[1780527736133,79.54,64676.47,0.0,0.88949,6e-05,7.48546]
[1780527736236,79.54,64676.47,0.0,0.88949,6e-05,7.48546]
[1780527736299,79.54,64676.47,0.0,0.88949,6e-05,7.48546]
[1780527736403,79.54,64676.47,0.0,0.88949,6e-05,7.48546]
[1780527736492,79.54,64676.47,0.0,0.88949,6e-05,7.48546]
[1780527736539,79.54,64678.72,0.0,0.88962,6e-05,7.47921]
[1780527737002,79.54,64678.72,0.0,0.88962,6e-05,7.47921]
[1780527737108,79.54,64678.72,0.0,0.88962,6e-05,7.47921]
[1780527737235,79.54,64678.72,0.0,0.88962,6e-05,7.47921]
[1780527737303,79.54,64678.72,0.0,0.88962,6e-05,7.47921]
[1780527737472,79.54,64678.72,0.0,0.88962,6e-05,7.47921]
[1780527737521,79.54,64677.27,0.0,0.88954,6e-05,7.48323]
[1780527737670,79.54,64677.27,0.0,0.88954,6e-05,7.48323]
[1780527738038,79.54,64677.27,0.0,0.88954,6e-05,7.48323]
[1780527738123,79.54,64677.27,0.0,0.88954,6e-05,7.48323]
[1780527738236,79.54,64677.27,0.0,0.88954,6e-05,7.48323]
[1780527738266,79.54,64668.51,0.0,0.88901,6e-05,7.50771]
[1780527739433,79.54,64668.51,0.0,0.88901,6e-05,7.50771]
[1780527740044,79.54,64663.56,0.0,0.88871,6e-05,7.52158]
[1780527742057,79.54,64666.97,0.0,0.88892,6e-05,7.51207]
[1780527743065,79.54,64664.75,0.0,0.88878,6e-05,7.51825]
[1780527745081,79.54,64666.52,0.0,0.88889,6e-05,7.51331]
[1780527746088,79.54,64664.02,0.0,0.88874,6e-05,7.52028]
[1780527747095,79.54,64669.54,0.0,0.88907,6e-05,7.50481]
[1780527748503,79.54,64669.54,0.0,0.88907,6e-05,7.50481]
[1780527748555,79.54,64675.96,0.0,0.88946,6e-05,7.48676]
[1780527748878,79.54,64675.96,0.0,0.88946,6e-05,7.48676]
[1780527749131,79.54,64663.38,0.0,0.88871,6e-05,7.5218]
[1780527750120,79.54,64643.44,0.0,0.8875,6e-05,7.57757]
[1780527751249,79.54,64634.25,0.0,0.887,6e-05,7.59866]
[1780527752153,79.54,64608.71,0.0,0.88544,6e-05,7.6701]
[1780527752940,79.54,64608.71,0.0,0.88544,6e-05,7.6701]
[1780527753324,79.54,64593.38,0.0,0.8845,6e-05,7.71316]
[1780527754619,79.54,64593.38,0.0,0.8845,6e-05,7.71316]
[1780527754662,79.54,64576.98,0.0,0.88348,6e-05,7.75933]
[1780527754831,79.54,64576.98,0.0,0.88348,6e-05,7.75933]
[1780527755187,79.54,64571.38,0.0,0.88313,6e-05,7.77515]
[1780527756107,79.54,64571.38,0.0,0.88313,6e-05,7.77515]
[1780527756189,79.54,64577.54,0.0,0.88352,6e-05,7.7577]
[1780527757060,79.54,64577.54,0.0,0.88352,6e-05,7.7577]
[1780527757196,79.53,64586.63,0.0,0.88409,6e-05,7.73199]
[1780527757986,79.53,64586.63,0.0,0.88409,6e-05,7.73199]
[1780527758203,79.53,64588.09,0.0,0.88418,6e-05,7.7278]
[1780527758798,79.53,64588.09,0.0,0.88418,6e-05,7.7278]
[1780527758881,79.53,64588.09,0.0,0.88418,6e-05,7.7278]
[1780527758913,79.53,64587.68,0.0,0.88415,6e-05,7.7289]
[1780527759928,79.53,64587.68,0.0,0.88415,6e-05,7.7289]
[1780527760031,79.53,64587.68,0.0,0.88415,6e-05,7.7289]
[1780527761643,79.53,64589.88,0.0,0.88429,6e-05,7.72267]
[1780527761700,79.53,64589.94,0.0,0.8843,6e-05,7.72242]
[1780527761775,79.53,64589.94,0.0,0.8843,6e-05,7.72242]
[1780527761838,79.53,64589.94,0.0,0.8843,6e-05,7.72242]
[1780527762334,79.53,64589.94,0.0,0.8843,6e-05,7.72242]
[1780527762419,79.53,64589.94,0.0,0.8843,6e-05,7.72242]
[1780527762626,79.53,64589.94,0.0,0.8843,6e-05,7.72242]
[1780527762500,79.53,64580.52,0.0,0.88371,6e-05,7.7489]
[1780527763505,79.53,64580.52,0.0,0.88371,6e-05,7.7489]
[1780527763652,79.53,64580.52,0.0,0.88371,6e-05,7.7489]
[1780527763684,79.53,64585.96,0.0,0.88405,6e-05,7.73352]
[1780527764249,79.53,64591.99,0.0,0.88443,6e-05,7.71656]
[1780527765257,79.53,64591.95,0.0,0.88442,6e-05,7.71662]
[1780527766609,79.53,64591.95,0.0,0.88442,6e-05,7.71662]
[1780527767272,79.53,64585.67,0.0,0.88404,6e-05,7.73428]
[1780527768278,79.53,64579.3,0.0,0.88364,6e-05,7.75218]
[1780527769285,79.53,64574.25,0.0,0.88333,6e-05,7.76635]
[1780527771305,79.53,64576.79,0.0,0.88349,6e-05,7.75902]
[1780527772312,79.53,64571.13,0.0,0.88314,6e-05,7.77491]
[1780527773319,79.53,64566.86,0.0,0.88287,6e-05,7.78685]
[1780527774336,79.53,64571.09,0.0,0.88314,6e-05,7.77492]
[1780527775336,79.53,64576.66,0.0,0.88349,6e-05,7.75902]
[1780527777351,79.53,64579.39,0.0,0.88366,6e-05,7.75118]
[1780527778358,79.53,64573.28,0.0,0.88328,6e-05,7.76834]
[1780527779375,79.52,64564.53,0.0,0.88274,6e-05,7.79293]
[1780527780372,79.52,64556.99,0.0,0.88227,6e-05,7.81421]
[1780527781379,79.52,64548.48,0.0,0.88174,6e-05,7.83807]
[1780527782386,79.52,64540.69,0.0,0.88125,6e-05,7.86001]
[1780527783393,79.52,64535.7,0.0,0.88094,6e-05,7.874]
[1780527784400,79.52,64531.23,0.0,0.88066,6e-05,7.88651]
[1780527786413,79.52,64534.65,0.0,0.88088,6e-05,7.87662]
[1780527788428,79.52,64539.37,0.0,0.88118,6e-05,7.8632]
[1780527790442,79.52,64543.41,0.0,0.88144,6e-05,7.85148]
[1780527791449,79.51,64546.73,0.0,0.88167,6e-05,7.84097]
[1780527792456,79.5,64552.96,0.0,0.88208,6e-05,7.82239]
[1780527793463,79.5,64544.11,0.0,0.88153,6e-05,7.84745]
[1780527794470,79.5,64535.05,0.0,0.88095,6e-05,7.87308]
[1780527795774,79.5,64535.05,0.0,0.88095,6e-05,7.87308]
[1780527795477,79.5,64532.51,0.0,0.88079,6e-05,7.88024]
[1780527796493,79.5,64522.3,0.0,0.88015,6e-05,7.90915]
[1780527797493,79.5,64514.57,0.0,0.87966,6e-05,7.93097]
[1780527797990,79.5,64514.57,0.0,0.87966,6e-05,7.93097]
[1780527798774,79.5,64502.91,0.0,0.87891,6e-05,7.96395]
[1780527799645,79.5,64493.5,0.0,0.87831,6e-05,7.99062]
[1780527799805,79.5,64493.5,0.0,0.87831,6e-05,7.99062]
[1780527799826,79.5,64493.5,0.0,0.87831,6e-05,7.99062]
[1780527799989,79.5,64493.5,0.0,0.87831,6e-05,7.99062]
[1780527800084,79.5,64493.5,0.0,0.87831,6e-05,7.99062]
[1780527800515,79.49,64494.95,0.0,0.87842,6e-05,7.98567]
[1780527801522,79.49,64487.49,0.0,0.87794,6e-05,8.00708]
[1780527801771,79.49,64487.49,0.0,0.87794,6e-05,8.00708]
[1780527802530,79.49,64478.7,0.0,0.87737,6e-05,8.03206]
[1780527803537,79.5,64476.69,0.0,0.87723,6e-05,8.03839]
[1780527804548,79.5,64471.61,0.0,0.87689,6e-05,8.05337]
[1780527805555,79.51,64468.52,0.0,0.87668,6e-05,8.06247]
[1780527806252,79.51,64468.52,0.0,0.87668,6e-05,8.06247]
[1780527807570,79.51,64464.02,0.0,0.87638,6e-05,8.0756]
[1780527808679,79.51,64464.02,0.0,0.87638,6e-05,8.0756]
[1780527809415,79.51,64463.91,0.0,0.87638,6e-05,8.07589]
[1780527809586,79.51,64463.91,0.0,0.87638,6e-05,8.07589]
[1780527809695,79.51,64451.32,0.0,0.87555,7e-05,8.11189]
[1780527810269,79.51,64451.32,0.0,0.87555,7e-05,8.11189]
[1780527810600,79.51,64451.32,0.0,0.87555,7e-05,8.11189]
[1780527810689,79.51,64444.11,0.0,0.87509,7e-05,8.13207]
[1780527810809,79.51,64444.11,0.0,0.87509,7e-05,8.13207]
[1780527811520,79.51,64444.11,0.0,0.87509,7e-05,8.13207]
[1780527811604,79.51,64421.77,0.0,0.87367,7e-05,8.19154]
[1780527812609,79.51,64433.25,0.0,0.87443,7e-05,8.15855]
[1780527813449,79.51,64433.25,0.0,0.87443,7e-05,8.15855]
[1780527813618,79.51,64429.64,0.0,0.87419,7e-05,8.16884]
[1780527814708,79.51,64429.64,0.0,0.87419,7e-05,8.16884]
[1780527814738,79.51,64429.64,0.0,0.87419,7e-05,8.16884]
[1780527815634,79.51,64427.22,0.0,0.87404,7e-05,8.17568]
[1780527815813,79.51,64427.22,0.0,0.87404,7e-05,8.17568]
[1780527816641,79.51,64431.39,0.0,0.87431,7e-05,8.16373]
[1780527816841,79.51,64431.39,0.0,0.87431,7e-05,8.16373]
[1780527817520,79.51,64431.39,0.0,0.87431,7e-05,8.16373]
[1780527817648,79.5,64449.38,0.0,0.8755,7e-05,8.11213]
[1780527818655,79.5,64454.89,0.0,0.87587,7e-05,8.09583]
[1780527818839,79.5,64454.89,0.0,0.87587,7e-05,8.09583]
[1780527818890,79.5,64454.89,0.0,0.87587,7e-05,8.09583]
[1780527820407,79.5,64455.66,0.0,0.87593,7e-05,8.09327]
[1780527820471,79.5,64455.66,0.0,0.87593,7e-05,8.09327]
[1780527820669,79.5,64449.53,0.0,0.87553,7e-05,8.11071]
[1780527821031,79.5,64449.53,0.0,0.87553,7e-05,8.11071]
[1780527821676,79.5,64455.35,0.0,0.87591,7e-05,8.09406]
[1780527822281,79.5,64455.35,0.0,0.87591,7e-05,8.09406]
[1780527822685,79.5,64478.44,0.0,0.87741,6e-05,8.0283]
[1780527823534,79.5,64478.44,0.0,0.87741,6e-05,8.0283]
[1780527823562,79.5,64478.44,0.0,0.87741,6e-05,8.0283]
[1780527823690,79.5,64495.24,0.0,0.87849,6e-05,7.98061]
[1780527824700,79.5,64508.8,0.0,0.87935,6e-05,7.94225]
[1780527825092,79.5,64508.8,0.0,0.87935,6e-05,7.94225]
[1780527825267,79.5,64508.8,0.0,0.87935,6e-05,7.94225]
[1780527825597,79.5,64508.8,0.0,0.87935,6e-05,7.94225]
[1780527825707,79.5,64508.07,0.0,0.87931,6e-05,7.94432]
[1780527826714,79.5,64521.6,0.0,0.88016,6e-05,7.90621]
[1780527826963,79.5,64521.6,0.0,0.88016,6e-05,7.90621]
[1780527827729,79.5,64535.32,0.0,0.88103,6e-05,7.86761]
[1780527828375,79.5,64535.32,0.0,0.88103,6e-05,7.86761]
[1780527828390,79.5,64535.32,0.0,0.88103,6e-05,7.86761]
[1780527828731,79.5,64548.48,0.0,0.88186,6e-05,7.83041]
[1780527829738,79.5,64542.8,0.0,0.8815,6e-05,7.84654]
[1780527830642,79.5,64542.8,0.0,0.8815,6e-05,7.84654]
[1780527830745,79.5,64550.27,0.0,0.88197,6e-05,7.82548]
[1780527832132,79.5,64551.24,0.0,0.88203,6e-05,7.82281]
[1780527832386,79.5,64551.24,0.0,0.88203,6e-05,7.82281]
[1780527832430,79.5,64551.24,0.0,0.88203,6e-05,7.82281]
[1780527832708,79.5,64551.24,0.0,0.88203,6e-05,7.82281]
[1780527832742,79.5,64551.24,0.0,0.88203,6e-05,7.82281]
[1780527832759,79.5,64539.27,0.0,0.88127,6e-05,7.85674]
[1780527832913,79.5,64539.27,0.0,0.88127,6e-05,7.85674]
[1780527832926,79.5,64539.27,0.0,0.88127,6e-05,7.85674]
[1780527833006,79.5,64539.27,0.0,0.88127,6e-05,7.85674]
[1780527833766,79.5,64538.15,0.0,0.8812,6e-05,7.85983]
[1780527834430,79.5,64538.15,0.0,0.8812,6e-05,7.85983]
[1780527834525,79.5,64538.15,0.0,0.8812,6e-05,7.85983]
[1780527834538,79.5,64538.15,0.0,0.8812,6e-05,7.85983]
[1780527834648,79.5,64538.15,0.0,0.8812,6e-05,7.85983]
[1780527834705,79.5,64538.15,0.0,0.8812,6e-05,7.85983]
[1780527835350,79.5,64535.65,0.0,0.88105,6e-05,7.86683]
[1780527835452,79.5,64535.65,0.0,0.88105,6e-05,7.86683]
[1780527835542,79.5,64535.65,0.0,0.88105,6e-05,7.86683]
[1780527835565,79.5,64535.65,0.0,0.88105,6e-05,7.86683]
[1780527835713,79.5,64535.65,0.0,0.88105,6e-05,7.86683]
[1780527835780,79.5,64538.01,0.0,0.8812,6e-05,7.86007]
[1780527835818,79.5,64538.01,0.0,0.8812,6e-05,7.86007]
[1780527835848,79.5,64538.01,0.0,0.8812,6e-05,7.86007]
[1780527835943,79.5,64538.01,0.0,0.8812,6e-05,7.86007]
[1780527835994,79.5,64538.01,0.0,0.8812,6e-05,7.86007]
[1780527836078,79.5,64538.01,0.0,0.8812,6e-05,7.86007]
[1780527836237,79.5,64538.01,0.0,0.8812,6e-05,7.86007]
[1780527836335,79.5,64538.01,0.0,0.8812,6e-05,7.86007]
[1780527836399,79.5,64538.01,0.0,0.8812,6e-05,7.86007]
[1780527836490,79.5,64538.01,0.0,0.8812,6e-05,7.86007]
[1780527836787,79.5,64527.26,0.0,0.88052,6e-05,7.89048]
[1780527837794,79.5,64529.48,0.0,0.88066,6e-05,7.88414]
[1780527838394,79.5,64529.48,0.0,0.88066,6e-05,7.88414]
[1780527838801,79.5,64525.98,0.0,0.88044,6e-05,7.89394]
[1780527841836,79.49,64547.1,0.0,0.8818,6e-05,7.83277]
[1780527842843,79.49,64557.31,0.0,0.88245,6e-05,7.80389]
[1780527843772,79.49,64557.31,0.0,0.88245,6e-05,7.80389]
[1780527843824,79.49,64558.24,0.0,0.8825,6e-05,7.80127]
[1780527844055,79.49,64558.24,0.0,0.8825,6e-05,7.80127]
[1780527844655,79.49,64558.24,0.0,0.8825,6e-05,7.80127]
[1780527844733,79.49,64558.24,0.0,0.8825,6e-05,7.80127]
[1780527844859,79.49,64548.23,0.0,0.88188,6e-05,7.82955]
[1780527845028,79.49,64548.23,0.0,0.88188,6e-05,7.82955]
[1780527845752,79.49,64548.23,0.0,0.88188,6e-05,7.82955]
[1780527845866,79.49,64557.22,0.0,0.88244,6e-05,7.80423]
[1780527846898,79.49,64557.22,0.0,0.88244,6e-05,7.80423]
[1780527846879,79.49,64562.59,0.0,0.88277,6e-05,7.78913]
[1780527846991,79.49,64562.59,0.0,0.88277,6e-05,7.78913]
[1780527847614,79.49,64562.59,0.0,0.88277,6e-05,7.78913]
[1780527847626,79.49,64562.59,0.0,0.88277,6e-05,7.78913]
[1780527847651,79.49,64562.59,0.0,0.88277,6e-05,7.78913]
[1780527847782,79.49,64562.59,0.0,0.88277,6e-05,7.78913]
[1780527847868,79.49,64562.59,0.0,0.88277,6e-05,7.78913]
[1780527847885,79.49,64561.81,0.0,0.88272,6e-05,7.79139]
[1780527847927,79.49,64561.81,0.0,0.88272,6e-05,7.79139]
[1780527848081,79.49,64561.81,0.0,0.88272,6e-05,7.79139]
[1780527848381,79.49,64561.81,0.0,0.88272,6e-05,7.79139]
[1780527848552,79.49,64561.81,0.0,0.88272,6e-05,7.79139]
[1780527848584,79.49,64561.81,0.0,0.88272,6e-05,7.79139]
[1780527848668,79.49,64561.81,0.0,0.88272,6e-05,7.79139]
[1780527848737,79.49,64561.81,0.0,0.88272,6e-05,7.79139]
[1780527848894,79.49,64570.16,0.0,0.88325,6e-05,7.7677]
[1780527849900,79.49,64576.96,0.0,0.88367,6e-05,7.74843]
[1780527850908,79.49,64593.48,0.0,0.8847,6e-05,7.70172]
[1780527851875,79.49,64593.48,0.0,0.8847,6e-05,7.70172]
[1780527851915,79.49,64608.56,0.0,0.88563,6e-05,7.65932]
[1780527852924,79.48,64610.55,0.0,0.88576,6e-05,7.65344]
[1780527855535,79.48,64610.48,0.0,0.88576,6e-05,7.65348]
[1780527856264,79.48,64612.02,0.0,0.88586,6e-05,7.64883]
[1780527856464,79.48,64607.8,0.0,0.8856,6e-05,7.66069]
[1780527856994,79.48,64592.36,0.0,0.88465,6e-05,7.70406]
[1780527857966,79.48,64580.91,0.0,0.88394,6e-05,7.73624]
[1780527859818,79.48,64580.91,0.0,0.88394,6e-05,7.73624]
[1780527859895,79.48,64572.64,0.0,0.88343,6e-05,7.75943]
[1780527860686,79.48,64572.64,0.0,0.88343,6e-05,7.75943]
[1780527860759,79.48,64576.86,0.0,0.88369,6e-05,7.74744]
[1780527860986,79.48,64579.83,0.0,0.88388,6e-05,7.73907]
[1780527861993,79.48,64585.69,0.0,0.88424,6e-05,7.72249]
[1780527864692,79.48,64583.43,0.0,0.8841,6e-05,7.7288]
[1780527864755,79.48,64572.92,0.0,0.88345,6e-05,7.75835]
[1780527865021,79.48,64572.92,0.0,0.88345,6e-05,7.75835]
[1780527865069,79.48,64565.74,0.0,0.88301,6e-05,7.7786]
[1780527866021,79.48,64555.78,0.0,0.88238,6e-05,7.80674]
[1780527867028,79.48,64561.03,0.0,0.88271,6e-05,7.79191]
[1780527868738,79.48,64561.03,0.0,0.88271,6e-05,7.79191]
[1780527868882,79.48,64561.03,0.0,0.88271,6e-05,7.79191]
[1780527869065,79.48,64564.71,0.0,0.88294,6e-05,7.78145]
[1780527870066,79.48,64568.03,0.0,0.88315,6e-05,7.77205]
[1780527871281,79.48,64568.03,0.0,0.88315,6e-05,7.77205]
[1780527871359,79.48,64554.78,0.0,0.88238,6e-05,7.8048]
[1780527872770,79.48,64554.78,0.0,0.88238,6e-05,7.8048]
[1780527872909,79.48,64554.78,0.0,0.88238,6e-05,7.8048]
[1780527872872,79.48,64535.76,0.0,0.88118,6e-05,7.85853]
[1780527873110,79.48,64535.76,0.0,0.88118,6e-05,7.85853]
[1780527873213,79.48,64523.77,0.0,0.88042,6e-05,7.89248]
[1780527874034,79.48,64523.77,0.0,0.88042,6e-05,7.89248]
[1780527874204,79.48,64505.3,0.0,0.87925,6e-05,7.94484]
[1780527875110,79.48,64493.09,0.0,0.87846,6e-05,7.97961]
[1780527876117,79.48,64497.74,0.0,0.87876,6e-05,7.96642]
[1780527877090,79.48,64497.74,0.0,0.87876,6e-05,7.96642]
[1780527877124,79.48,64511.41,0.0,0.87963,6e-05,7.92759]
[1780527878200,79.48,64511.41,0.0,0.87963,6e-05,7.92759]
[1780527878871,79.48,64511.41,0.0,0.87963,6e-05,7.92759]
[1780527878296,79.48,64530.29,0.0,0.88084,6e-05,7.87404]
[1780527879104,79.48,64530.29,0.0,0.88084,6e-05,7.87404]
[1780527879139,79.48,64535.85,0.0,0.88119,6e-05,7.85821]
[1780527880847,79.48,64535.85,0.0,0.88119,6e-05,7.85821]
[1780527880860,79.48,64528.56,0.0,0.88073,6e-05,7.87884]
[1780527881068,79.48,64528.56,0.0,0.88073,6e-05,7.87884]
[1780527882159,79.48,64523.82,0.0,0.88043,6e-05,7.89226]
[1780527884908,79.48,64522.14,0.0,0.88032,6e-05,7.89697]
[1780527884921,79.48,64518.02,0.0,0.88006,6e-05,7.90861]
[1780527885219,79.48,64518.02,0.0,0.88006,6e-05,7.90861]
[1780527887588,79.47,64512.05,0.0,0.87968,6e-05,7.92548]
[1780527888920,79.47,64512.05,0.0,0.87968,6e-05,7.92548]
[1780527888595,79.48,64515.37,0.0,0.87989,6e-05,7.91617]
[1780527889146,79.48,64515.37,0.0,0.87989,6e-05,7.91617]
[1780527889602,79.47,64522.31,0.0,0.88033,6e-05,7.89641]
[1780527890609,79.47,64527.53,0.0,0.88067,6e-05,7.88154]
[1780527892625,79.47,64524.07,0.0,0.88045,6e-05,7.89127]
[1780527893015,79.47,64524.07,0.0,0.88045,6e-05,7.89127]
[1780527893283,79.47,64524.07,0.0,0.88045,6e-05,7.89127]
[1780527893656,79.47,64524.07,0.0,0.88045,6e-05,7.89127]
[1780527894310,79.47,64523.74,0.0,0.88043,6e-05,7.89217]
[1780527894372,79.47,64523.74,0.0,0.88043,6e-05,7.89217]
[1780527894639,79.47,64517.16,0.0,0.88001,6e-05,7.91078]
[1780527896012,79.47,64517.16,0.0,0.88001,6e-05,7.91078]
[1780527895645,79.47,64520.31,0.0,0.88021,6e-05,7.90181]
[1780527896313,79.47,64520.31,0.0,0.88021,6e-05,7.90181]
[1780527896656,79.47,64526.24,0.0,0.88059,6e-05,7.88494]
[1780527897278,79.47,64526.24,0.0,0.88059,6e-05,7.88494]
[1780527897661,79.47,64526.24,0.0,0.88059,6e-05,7.88494]
[1780527897663,79.47,64539.82,0.0,0.88145,6e-05,7.84642]
[1780527898669,79.47,64544.76,0.0,0.88176,6e-05,7.8324]
[1780527899146,79.47,64544.76,0.0,0.88176,6e-05,7.8324]
[1780527899349,79.47,64544.76,0.0,0.88176,6e-05,7.8324]
[1780527899677,79.47,64543.22,0.0,0.88167,6e-05,7.83676]
[1780527900718,79.47,64543.22,0.0,0.88167,6e-05,7.83676]
[1780527900940,79.47,64543.22,0.0,0.88167,6e-05,7.83676]
[1780527901794,79.47,64545.1,0.0,0.88178,6e-05,7.83148]
[1780527901857,79.47,64559.66,0.0,0.8827,6e-05,7.7903]
[1780527902676,79.47,64559.66,0.0,0.8827,6e-05,7.7903]
[1780527902701,79.47,64571.48,0.0,0.88344,6e-05,7.75691]
[1780527903706,79.47,64579.86,0.0,0.88396,6e-05,7.73331]
[1780527904160,79.47,64579.86,0.0,0.88396,6e-05,7.73331]
[1780527904455,79.47,64579.86,0.0,0.88396,6e-05,7.73331]
[1780527904722,79.47,64579.86,0.0,0.88396,6e-05,7.73331]
[1780527904831,79.47,64591.77,0.0,0.8847,6e-05,7.69969]
[1780527905245,79.47,64591.77,0.0,0.8847,6e-05,7.69969]
[1780527905842,79.47,64591.77,0.0,0.8847,6e-05,7.69969]
[1780527905887,79.47,64590.33,0.0,0.88461,6e-05,7.70369]
[1780527906727,79.47,64594.74,0.0,0.88488,6e-05,7.69128]
[1780527907572,79.47,64594.74,0.0,0.88488,6e-05,7.69128]
[1780527907624,79.47,64594.74,0.0,0.88488,6e-05,7.69128]
[1780527909141,79.47,64594.97,0.0,0.8849,6e-05,7.69064]
[1780527909511,79.47,64594.97,0.0,0.8849,6e-05,7.69064]
[1780527909576,79.47,64594.97,0.0,0.8849,6e-05,7.69064]
[1780527909749,79.47,64599.23,0.0,0.88516,6e-05,7.67866]
[1780527910756,79.47,64602.07,0.0,0.88534,6e-05,7.67063]
[1780527912770,79.47,64612.48,0.0,0.88598,6e-05,7.64132]
[1780527913506,79.47,64612.48,0.0,0.88598,6e-05,7.64132]
[1780527913861,79.47,64612.48,0.0,0.88598,6e-05,7.64132]
[1780527913880,79.47,64612.48,0.0,0.88598,6e-05,7.64132]
[1780527913976,79.47,64607.52,0.0,0.88567,6e-05,7.65512]
[1780527914783,79.47,64596.81,0.0,0.88501,6e-05,7.68525]
[1780527915428,79.47,64596.81,0.0,0.88501,6e-05,7.68525]
[1780527915663,79.47,64596.81,0.0,0.88501,6e-05,7.68525]
[1780527915792,79.47,64582.59,0.0,0.88413,6e-05,7.72534]
[1780527916986,79.47,64582.59,0.0,0.88413,6e-05,7.72534]
[1780527916988,79.47,64567.67,0.0,0.88321,6e-05,7.76742]
[1780527917103,79.47,64567.67,0.0,0.88321,6e-05,7.76742]
[1780527917362,79.47,64567.67,0.0,0.88321,6e-05,7.76742]
[1780527917806,79.47,64568.6,0.0,0.88326,6e-05,7.76476]
[1780527918814,79.47,64568.82,0.0,0.88328,6e-05,7.76404]
[1780527919821,79.47,64573.62,0.0,0.88358,6e-05,7.75041]
[1780527920830,79.47,64582.32,0.0,0.88412,6e-05,7.72579]
[1780527921840,79.47,64591.75,0.0,0.88471,6e-05,7.69917]
[1780527922844,79.47,64588.95,0.0,0.88454,6e-05,7.70694]
[1780527923851,79.47,64586.2,0.0,0.88437,6e-05,7.71469]
[1780527924861,79.46,64595.16,0.0,0.88492,6e-05,7.68939]
[1780527927884,79.46,64593.72,0.0,0.88484,6e-05,7.69327]
[1780527928892,79.46,64590.72,0.0,0.88465,6e-05,7.70167]
[1780527932919,79.46,64598.02,0.0,0.88516,6e-05,7.67637]
[1780527933926,79.46,64602.49,0.0,0.88544,6e-05,7.66376]
[1780527935940,79.46,64603.93,0.0,0.88553,6e-05,7.65967]
[1780527937953,79.46,64600.59,0.0,0.88532,6e-05,7.66904]
[1780527938961,79.46,64591.37,0.0,0.88476,6e-05,7.69496]
[1780527939968,79.46,64594.87,0.0,0.88497,6e-05,7.68516]
[1780527940975,79.46,64604.58,0.0,0.88557,6e-05,7.65779]
[1780527942989,79.46,64606.45,0.0,0.88569,6e-05,7.65249]
[1780527946010,79.46,64610.7,0.0,0.88595,6e-05,7.64056]
[1780527948029,79.46,64603.54,0.0,0.88551,6e-05,7.6607]
[1780527949036,79.46,64607.98,0.0,0.88578,6e-05,7.64824]
[1780527950043,79.46,64614.07,0.0,0.88615,6e-05,7.63113]
[1780527952057,79.46,64616.14,0.0,0.88628,6e-05,7.62536]
[1780527957092,79.46,64603.57,0.0,0.8855,6e-05,7.66087]
[1780527959109,79.46,64613.46,0.0,0.88611,6e-05,7.63317]
[1780527960113,79.46,64621.97,0.0,0.88663,6e-05,7.60925]
[1780527962037,79.46,64625.57,0.0,0.88685,6e-05,7.59911]
[1780527962234,79.46,64631.82,0.0,0.88723,6e-05,7.58159]
[1780527963454,79.46,64639.13,0.0,0.88767,6e-05,7.56114]
[1780527964278,79.46,64646.84,0.0,0.88814,6e-05,7.53957]
[1780527965285,79.46,64650.61,0.0,0.88837,6e-05,7.52914]
[1780527966293,79.46,64647.91,0.0,0.8882,6e-05,7.5368]
[1780527967299,79.47,64635.42,0.0,0.88744,6e-05,7.57189]
[1780527968306,79.47,64625.61,0.0,0.88684,6e-05,7.5995]
[1780527969313,79.47,64629.19,0.0,0.88706,6e-05,7.58953]
[1780527970324,79.47,64635.82,0.0,0.88746,6e-05,7.57098]
[1780527971330,79.47,64630.64,0.0,0.88715,6e-05,7.58553]
[1780527972337,79.47,64621.83,0.0,0.88661,6e-05,7.6103]
[1780527974351,79.47,64620.62,0.0,0.88653,6e-05,7.61375]
[1780527975358,79.47,64623.45,0.0,0.88671,6e-05,7.60582]
[1780527976365,79.47,64620.16,0.0,0.8865,6e-05,7.61506]
[1780527979386,79.47,64615.92,0.0,0.88624,6e-05,7.62707]
[1780527981400,79.47,64611.75,0.0,0.88599,6e-05,7.63886]
[1780527982407,79.47,64609.23,0.0,0.88583,6e-05,7.64597]
[1780527983414,79.47,64611.73,0.0,0.88598,6e-05,7.63897]
[1780527984424,79.47,64608.77,0.0,0.8858,6e-05,7.64729]
[1780527985432,79.47,64598.76,0.0,0.88518,6e-05,7.67551]
[1780527986437,79.47,64595.05,0.0,0.88495,6e-05,7.68601]
[1780527987444,79.47,64607.28,0.0,0.88571,6e-05,7.65166]
[1780527988464,79.47,64618.66,0.0,0.8864,6e-05,7.61966]
[1780527989464,79.47,64623.28,0.0,0.88669,6e-05,7.60668]
[1780527990764,79.47,64623.28,0.0,0.88669,6e-05,7.60668]
[1780527990790,79.47,64616.98,0.0,0.8863,6e-05,7.62443]
[1780527991984,79.47,64616.98,0.0,0.8863,6e-05,7.62443]
[1780527992085,79.47,64615.89,0.0,0.88629,6e-05,7.62288]
[1780527992213,79.47,64615.89,0.0,0.88629,6e-05,7.62288]
[1780527993551,79.47,64615.45,0.0,0.88626,6e-05,7.62411]
[1780527993605,79.47,64615.45,0.0,0.88626,6e-05,7.62411]
[1780527994712,79.47,64616.09,0.0,0.8863,6e-05,7.62234]
[1780528000541,79.47,64616.81,0.0,0.88634,6e-05,7.62048]
[1780528003562,79.47,64611.96,0.0,0.88604,6e-05,7.63416]
[1780528006584,79.47,64618.68,0.0,0.88645,6e-05,7.61531]
[1780528008598,79.47,64620.21,0.0,0.88655,6e-05,7.61106]
[1780528009616,79.47,64609.58,0.0,0.8859,6e-05,7.64094]
[1780528010621,79.48,64601.83,0.0,0.88542,6e-05,7.66275]
[1780528011634,79.48,64576.17,0.0,0.88383,6e-05,7.73505]
[1780528012640,79.48,64562.44,0.0,0.88297,6e-05,7.77382]
[1780528013647,79.48,64550.2,0.0,0.88221,6e-05,7.80833]
[1780528014653,79.48,64547.01,0.0,0.882,6e-05,7.81745]
[1780528015661,79.48,64546.56,0.0,0.88197,6e-05,7.81878]
[1780528019689,79.48,64549.69,0.0,0.88217,6e-05,7.81011]
[1780528021703,79.48,64556.22,0.0,0.88258,6e-05,7.79176]
[1780528022710,79.48,64565.18,0.0,0.88314,6e-05,7.76649]
[1780528023717,79.48,64570.24,0.0,0.88345,6e-05,7.75227]
[1780528024724,79.48,64573.18,0.0,0.88363,6e-05,7.74398]
[1780528025732,79.48,64578.07,0.0,0.88393,6e-05,7.73037]
[1780528028752,79.48,64580.58,0.0,0.88408,6e-05,7.72362]
[1780528030766,79.49,64575.82,0.0,0.88378,6e-05,7.73728]
[1780528032025,79.49,64575.82,0.0,0.88378,6e-05,7.73728]
[1780528032120,79.49,64550.47,0.0,0.8822,6e-05,7.80891]
[1780528032264,79.49,64550.47,0.0,0.8822,6e-05,7.80891]
[1780528032780,79.49,64524.75,0.0,0.88057,6e-05,7.8816]
[1780528033620,79.49,64524.75,0.0,0.88057,6e-05,7.8816]
[1780528033787,79.49,64509.55,0.0,0.8796,6e-05,7.92482]
[1780528034794,79.49,64507.41,0.0,0.87946,6e-05,7.93097]
[1780528035291,79.49,64507.41,0.0,0.87946,6e-05,7.93097]
[1780528036183,79.49,64504.98,0.0,0.87931,6e-05,7.93794]
[1780528036808,79.49,64499.83,0.0,0.87898,6e-05,7.95261]
[1780528037259,79.49,64499.83,0.0,0.87898,6e-05,7.95261]
[1780528037816,79.49,64492.27,0.0,0.87849,6e-05,7.97411]
[1780528039831,79.49,64497.12,0.0,0.8788,6e-05,7.96041]
[1780528042851,79.49,64493.87,0.0,0.87859,6e-05,7.96978]
[1780528043858,79.49,64486.53,0.0,0.87812,6e-05,7.99067]
[1780528045873,79.49,64493.58,0.0,0.87857,6e-05,7.97067]
[1780528046880,79.49,64496.35,0.0,0.87875,6e-05,7.96284]
[1780528047887,79.49,64493.06,0.0,0.87853,6e-05,7.97223]
[1780528049206,79.49,64487.22,0.0,0.87816,6e-05,7.98885]
[1780528050908,79.49,64491.07,0.0,0.8784,6e-05,7.97794]
[1780528051915,79.49,64489.29,0.0,0.87835,6e-05,7.97837]
[1780528054939,79.49,64484.53,0.0,0.87804,6e-05,7.99199]
[1780528056951,79.49,64478.45,0.0,0.87764,6e-05,8.00939]
[1780528057958,79.49,64468.8,0.0,0.87702,6e-05,8.03691]
[1780528058976,79.49,64457.8,0.0,0.8763,7e-05,8.06835]
[1780528059990,79.5,64441.5,0.0,0.87523,7e-05,8.11491]
[1780528061183,79.5,64441.5,0.0,0.87523,7e-05,8.11491]
[1780528061212,79.5,64425.23,0.0,0.87416,7e-05,8.16148]
[1780528062181,79.5,64425.23,0.0,0.87416,7e-05,8.16148]
[1780528062250,79.5,64415.73,0.0,0.87353,7e-05,8.18877]
[1780528063245,79.5,64415.73,0.0,0.87353,7e-05,8.18877]
[1780528063007,79.5,64407.35,0.0,0.87297,7e-05,8.21296]
[1780528063974,79.5,64407.35,0.0,0.87297,7e-05,8.21296]
[1780528064033,79.5,64407.22,0.0,0.87296,7e-05,8.21353]
[1780528066046,79.5,64415.21,0.0,0.87348,7e-05,8.19109]
[1780528067054,79.51,64418.4,0.0,0.87368,7e-05,8.18211]
[1780528067643,79.51,64418.4,0.0,0.87368,7e-05,8.18211]
[1780528068062,79.51,64432.8,0.0,0.87463,7e-05,8.14114]
[1780528069201,79.51,64432.8,0.0,0.87463,7e-05,8.14114]
[1780528069215,79.51,64432.8,0.0,0.87463,7e-05,8.14114]
[1780528069068,79.51,64443.51,0.0,0.87533,7e-05,8.11069]
[1780528070078,79.51,64449.42,0.0,0.87572,7e-05,8.09389]
[1780528071513,79.51,64449.61,0.0,0.87573,7e-05,8.09341]
[1780528071614,79.51,64449.61,0.0,0.87573,7e-05,8.09341]
[1780528072093,79.51,64443.72,0.0,0.87534,7e-05,8.11027]
[1780528073105,79.51,64436.21,0.0,0.87485,7e-05,8.13173]
[1780528075120,79.51,64441.0,0.0,0.87516,7e-05,8.11808]
[1780528076127,79.51,64444.79,0.0,0.87541,7e-05,8.10729]
[1780528077135,79.51,64448.7,0.0,0.87566,7e-05,8.09622]
[1780528078142,79.51,64444.04,0.0,0.87536,7e-05,8.10956]
[1780528079149,79.51,64437.87,0.0,0.87495,7e-05,8.1272]
[1780528080157,79.51,64427.35,0.0,0.87426,7e-05,8.15724]
[1780528081163,79.51,64415.92,0.0,0.8735,7e-05,8.19006]
[1780528082172,79.51,64417.5,0.0,0.8736,7e-05,8.18568]
[1780528083178,79.51,64426.28,0.0,0.87418,7e-05,8.16064]
[1780528084185,79.51,64432.77,0.0,0.87461,7e-05,8.14219]
[1780528086199,79.51,64425.9,0.0,0.87416,7e-05,8.16178]
[1780528088226,79.51,64413.28,0.0,0.87332,7e-05,8.19796]
[1780528089226,79.52,64402.3,0.0,0.87259,7e-05,8.22947]
[1780528090233,79.52,64398.79,0.0,0.87235,7e-05,8.23958]
[1780528091240,79.52,64402.59,0.0,0.8726,7e-05,8.22877]
[1780528094261,79.52,64407.48,0.0,0.87292,7e-05,8.21501]
[1780528095277,79.52,64411.19,0.0,0.87317,7e-05,8.2045]
[1780528097300,79.52,64403.71,0.0,0.87267,7e-05,8.22609]
[1780528098306,79.52,64407.36,0.0,0.87291,7e-05,8.21573]
[1780528099312,79.52,64412.81,0.0,0.87327,7e-05,8.20025]
[1780528100320,79.52,64415.61,0.0,0.87345,7e-05,8.19237]
[1780528103341,79.53,64412.77,0.0,0.87326,7e-05,8.20076]
[1780528104348,79.53,64418.88,0.0,0.87366,7e-05,8.18342]
[1780528105355,79.53,64414.74,0.0,0.87338,7e-05,8.19539]
[1780528107369,79.53,64409.15,0.0,0.873,7e-05,8.2116]
[1780528110396,79.53,64406.45,0.0,0.87282,7e-05,8.21944]
[1780528111408,79.53,64392.76,0.0,0.87197,7e-05,8.25404]
[1780528112750,79.53,64382.28,0.0,0.87126,7e-05,8.28422]
[1780528113422,79.53,64382.53,0.0,0.87127,7e-05,8.28365]
[1780528114429,79.54,64382.41,0.0,0.87125,7e-05,8.28492]
[1780528119336,79.56,64382.18,0.0,0.87119,7e-05,8.28749]
[1780528119546,79.56,64373.24,0.0,0.87058,7e-05,8.31326]
[1780528120785,79.56,64373.24,0.0,0.87058,7e-05,8.31326]
[1780528121364,79.56,64373.24,0.0,0.87058,7e-05,8.31326]
[1780528121385,79.56,64368.91,0.0,0.8703,7e-05,8.32542]
[1780528122272,79.56,64368.91,0.0,0.8703,7e-05,8.32542]
[1780528122348,79.56,64368.91,0.0,0.8703,7e-05,8.32542]
[1780528122360,79.57,64358.08,0.0,0.86952,7e-05,8.35872]
[1780528122869,79.57,64358.08,0.0,0.86952,7e-05,8.35872]
[1780528122891,79.59,64346.33,0.0,0.86868,7e-05,8.39418]
[1780528123436,79.59,64346.33,0.0,0.86868,7e-05,8.39418]
[1780528123522,79.59,64344.39,0.0,0.86855,7e-05,8.39975]
[1780528124531,79.6,64348.33,0.0,0.86879,7e-05,8.38971]
[1780528125537,79.61,64352.85,0.0,0.86907,7e-05,8.37791]
[1780528126545,79.62,64370.38,0.0,0.87022,7e-05,8.329]
[1780528127552,79.62,64382.7,0.0,0.87104,7e-05,8.29423]
[1780528128559,79.62,64395.44,0.0,0.87189,7e-05,8.25784]
[1780528129566,79.62,64399.8,0.0,0.87218,7e-05,8.24535]
[1780528130573,79.62,64391.32,0.0,0.87161,7e-05,8.26961]
[1780528131580,79.62,64394.19,0.0,0.8718,7e-05,8.26155]
[1780528132587,79.62,64389.35,0.0,0.87148,7e-05,8.27544]
[1780528133594,79.62,64385.86,0.0,0.87124,7e-05,8.28554]
[1780528134601,79.62,64388.97,0.0,0.87145,7e-05,8.27675]
[1780528136617,79.63,64384.68,0.0,0.87116,7e-05,8.2892]
[1780528139638,79.63,64381.75,0.0,0.87095,7e-05,8.29794]
[1780528140648,79.63,64378.71,0.0,0.87075,7e-05,8.30671]
[1780528141658,79.63,64388.37,0.0,0.87139,7e-05,8.27915]
[1780528142665,79.63,64398.55,0.0,0.87207,7e-05,8.25008]
[1780528143672,79.63,64402.56,0.0,0.87234,7e-05,8.23862]
[1780528144679,79.63,64401.13,0.0,0.87224,7e-05,8.24273]
[1780528145692,79.63,64393.06,0.0,0.8717,7e-05,8.26584]
[1780528146938,79.63,64395.25,0.0,0.87185,7e-05,8.25964]
[1780528147709,79.63,64399.86,0.0,0.87216,7e-05,8.24647]
[1780528149724,79.63,64415.68,0.0,0.8732,7e-05,8.20136]
[1780528151737,79.63,64421.14,0.0,0.87356,7e-05,8.18581]
[1780528152745,79.63,64427.17,0.0,0.87396,7e-05,8.16872]
[1780528153752,79.63,64423.75,0.0,0.87373,7e-05,8.1786]
[1780528154759,79.63,64427.52,0.0,0.87398,7e-05,8.168]
[1780528155766,79.63,64434.48,0.0,0.87443,7e-05,8.14821]
[1780528156772,79.64,64428.1,0.0,0.87401,7e-05,8.16651]
[1780528157780,79.64,64424.64,0.0,0.87378,7e-05,8.17652]
[1780528159794,79.64,64427.51,0.0,0.87396,7e-05,8.16856]
[1780528160801,79.64,64423.49,0.0,0.8737,7e-05,8.18013]
[1780528162815,79.64,64428.17,0.0,0.874,7e-05,8.16707]
[1780528163822,79.64,64431.22,0.0,0.8742,7e-05,8.15852]
[1780528166843,79.65,64429.43,0.0,0.87407,7e-05,8.16404]
[1780528169864,79.65,64426.62,0.0,0.87388,7e-05,8.17241]
[1780528170871,79.65,64420.2,0.0,0.87345,7e-05,8.19084]
[1780528171877,79.65,64412.93,0.0,0.87302,7e-05,8.20704]
[1780528172885,79.65,64409.43,0.0,0.87279,7e-05,8.21715]
[1780528173892,79.65,64405.39,0.0,0.87252,7e-05,8.22878]
[1780528174899,79.65,64398.3,0.0,0.87205,7e-05,8.2491]
[1780528175906,79.65,64401.88,0.0,0.87228,7e-05,8.23894]
[1780528176913,79.65,64404.76,0.0,0.87247,7e-05,8.23075]
[1780528177921,79.65,64398.87,0.0,0.87208,7e-05,8.24762]
[1780528178927,79.65,64394.13,0.0,0.87176,7e-05,8.26121]
[1780528179934,79.65,64389.97,0.0,0.87148,7e-05,8.27316]
[1780528180940,79.66,64376.64,0.0,0.87059,7e-05,8.3113]
[1780528181582,79.66,64376.64,0.0,0.87059,7e-05,8.3113]
[1780528181948,79.66,64368.49,0.0,0.87004,7e-05,8.33464]
[1780528183059,79.66,64368.49,0.0,0.87004,7e-05,8.33464]
[1780528183122,79.66,64369.32,0.0,0.8701,7e-05,8.33231]
[1780528183978,79.66,64367.92,0.0,0.87,7e-05,8.33642]
[1780528184700,79.66,64367.92,0.0,0.87,7e-05,8.33642]
[1780528184985,79.66,64369.29,0.0,0.87009,7e-05,8.33272]
[1780528186999,79.66,64364.66,0.0,0.86977,7e-05,8.34608]
[1780528188013,79.66,64359.05,0.0,0.86939,7e-05,8.36234]
[1780528191030,79.66,64355.23,0.0,0.86912,7e-05,8.37377]
[1780528192037,79.67,64358.05,0.0,0.86931,7e-05,8.36585]
[1780528194051,79.67,64355.27,0.0,0.86911,7e-05,8.37412]
[1780528196067,79.67,64362.03,0.0,0.86956,7e-05,8.35507]
[1780528199088,79.67,64364.94,0.0,0.86975,7e-05,8.34727]
[1780528200095,79.68,64369.27,0.0,0.87003,7e-05,8.33507]
[1780528201104,79.68,64374.37,0.0,0.87037,7e-05,8.32059]
[1780528202117,79.68,64390.89,0.0,0.87148,7e-05,8.27349]
[1780528203125,79.68,64398.05,0.0,0.87196,7e-05,8.25308]
[1780528208160,79.68,64397.05,0.0,0.87188,7e-05,8.25647]
[1780528209167,79.68,64382.46,0.0,0.8709,7e-05,8.29837]
[1780528210179,79.69,64380.67,0.0,0.87077,7e-05,8.30364]
[1780528211186,79.69,64383.62,0.0,0.87097,7e-05,8.29536]
[1780528213200,79.69,64390.62,0.0,0.87143,7e-05,8.27568]
[1780528215214,79.69,64387.61,0.0,0.87122,7e-05,8.28466]
[1780528219242,79.7,64391.4,0.0,0.87146,7e-05,8.27455]
[1780528220250,79.7,64397.25,0.0,0.87184,7e-05,8.25794]
[1780528221257,79.7,64404.92,0.0,0.87235,7e-05,8.23609]
[1780528222264,79.7,64400.35,0.0,0.87205,7e-05,8.24921]
[1780528224497,79.7,64405.06,0.0,0.87236,7e-05,8.23589]
[1780528227299,79.7,64408.49,0.0,0.87258,7e-05,8.22636]
[1780528230320,79.7,64417.58,0.0,0.87318,7e-05,8.20069]
[1780528231327,79.71,64411.05,0.0,0.8728,7e-05,8.21476]
[1780528232334,79.71,64402.63,0.0,0.87224,7e-05,8.23889]
[1780528233341,79.71,64404.97,0.0,0.87239,7e-05,8.23228]
[1780528234348,79.71,64407.71,0.0,0.87257,7e-05,8.22457]
[1780528236362,79.71,64410.69,0.0,0.87277,7e-05,8.2163]
[1780528237369,79.71,64400.69,0.0,0.8721,7e-05,8.24496]
[1780528238377,79.71,64394.35,0.0,0.87167,7e-05,8.26326]
[1780528240394,79.71,64396.9,0.0,0.87183,7e-05,8.25634]
[1780528241401,79.72,64402.5,0.0,0.8722,7e-05,8.24042]
[1780528242409,79.72,64406.9,0.0,0.87249,7e-05,8.22796]
[1780528245430,79.72,64399.51,0.0,0.87199,7e-05,8.24946]
[1780528246438,79.72,64396.85,0.0,0.87181,7e-05,8.25713]
[1780528247445,79.72,64383.12,0.0,0.87089,7e-05,8.29655]
[1780528248452,79.72,64367.66,0.0,0.86985,7e-05,8.34092]
[1780528249459,79.72,64369.75,0.0,0.86999,7e-05,8.33505]
[1780528250471,79.72,64374.25,0.0,0.87029,7e-05,8.32231]
[1780528251473,79.73,64364.91,0.0,0.86966,7e-05,8.34915]
[1780528252480,79.73,64358.09,0.0,0.86919,7e-05,8.36884]
[1780528254494,79.73,64354.98,0.0,0.86897,7e-05,8.37804]
[1780528256510,79.73,64357.99,0.0,0.86917,7e-05,8.36971]
[1780528257517,79.73,64348.55,0.0,0.86853,7e-05,8.39687]
[1780528258095,79.73,64348.55,0.0,0.86853,7e-05,8.39687]
[1780528258530,79.73,64333.42,0.0,0.86749,7e-05,8.44041]
[1780528258654,79.73,64333.42,0.0,0.86749,7e-05,8.44041]
[1780528259253,79.73,64333.42,0.0,0.86749,7e-05,8.44041]
[1780528259540,79.73,64321.93,0.0,0.86671,7e-05,8.47334]
[1780528260215,79.73,64321.93,0.0,0.86671,7e-05,8.47334]
[1780528260556,79.74,64329.19,0.0,0.8672,7e-05,8.45277]
[1780528261626,79.74,64329.19,0.0,0.8672,7e-05,8.45277]
[1780528261579,79.74,64343.24,0.0,0.86816,7e-05,8.41252]
[1780528262641,79.74,64343.24,0.0,0.86816,7e-05,8.41252]
[1780528262573,79.76,64370.24,0.0,0.86992,7e-05,8.33809]
[1780528263584,79.76,64393.93,0.0,0.87151,7e-05,8.27043]
[1780528264267,79.76,64393.93,0.0,0.87151,7e-05,8.27043]
[1780528264424,79.76,64394.38,0.0,0.87154,7e-05,8.26932]
[1780528265664,79.76,64394.38,0.0,0.87154,7e-05,8.26932]
[1780528265672,79.76,64412.64,0.0,0.87275,7e-05,8.21724]
[1780528266177,79.76,64416.57,0.0,0.87301,7e-05,8.20604]
[1780528267515,79.76,64416.57,0.0,0.87301,7e-05,8.20604]
[1780528267595,79.78,64417.75,0.0,0.87303,7e-05,8.20552]
[1780528268926,79.78,64407.36,0.0,0.87234,7e-05,8.23513]
[1780528269770,79.78,64410.86,0.0,0.87256,7e-05,8.22546]
[1780528270777,79.79,64418.27,0.0,0.87305,7e-05,8.20444]
[1780528271784,79.79,64421.53,0.0,0.87326,7e-05,8.19525]
[1780528273798,79.79,64423.45,0.0,0.87339,7e-05,8.19001]
[1780528275401,79.79,64423.45,0.0,0.87339,7e-05,8.19001]
[1780528275463,79.79,64426.51,0.0,0.87359,7e-05,8.18142]
[1780528275936,79.79,64440.15,0.0,0.87448,7e-05,8.14258]
[1780528276940,79.79,64440.15,0.0,0.87448,7e-05,8.14258]
[1780528277534,79.79,64440.15,0.0,0.87448,7e-05,8.14258]
[1780528277638,79.79,64459.7,0.0,0.87576,7e-05,8.08696]
[1780528277760,79.79,64459.7,0.0,0.87576,7e-05,8.08696]
[1780528277832,79.79,64464.12,0.0,0.87605,7e-05,8.07434]
[1780528279412,79.79,64464.12,0.0,0.87605,7e-05,8.07434]
[1780528279434,79.79,64464.12,0.0,0.87605,7e-05,8.07434]
[1780528279472,79.79,64461.56,0.0,0.87588,7e-05,8.08177]
[1780528280853,79.79,64469.46,0.0,0.87639,6e-05,8.0594]
[1780528283680,79.79,64468.91,0.0,0.87636,6e-05,8.06103]
[1780528283694,79.79,64471.68,0.0,0.87653,6e-05,8.05335]
[1780528284763,79.79,64472.95,0.0,0.87661,6e-05,8.04975]
[1780528285232,79.79,64472.95,0.0,0.87661,6e-05,8.04975]
[1780528285311,79.79,64472.95,0.0,0.87661,6e-05,8.04975]
[1780528285312,79.79,64465.13,0.0,0.8761,6e-05,8.07213]
[1780528286634,79.79,64465.13,0.0,0.8761,6e-05,8.07213]
[1780528286707,79.79,64457.45,0.0,0.8756,7e-05,8.09401]
[1780528286859,79.79,64457.45,0.0,0.8756,7e-05,8.09401]
[1780528287549,79.79,64457.45,0.0,0.8756,7e-05,8.09401]
[1780528288044,79.79,64459.36,0.0,0.87572,7e-05,8.08863]
[1780528288196,79.79,64459.36,0.0,0.87572,7e-05,8.08863]
[1780528288861,79.79,64459.04,0.0,0.8757,7e-05,8.08958]
[1780528288909,79.79,64449.39,0.0,0.87507,7e-05,8.11699]
[1780528289923,79.79,64440.31,0.0,0.87448,7e-05,8.14285]
[1780528290925,79.79,64435.96,0.0,0.87419,7e-05,8.15523]
[1780528291932,79.79,64437.74,0.0,0.87437,7e-05,8.14546]
[1780528293983,79.79,64437.18,0.0,0.87433,7e-05,8.14701]
[1780528294068,79.79,64434.09,0.0,0.87413,7e-05,8.15576]
[1780528296015,79.79,64434.82,0.0,0.87418,7e-05,8.15365]
[1780528296021,79.79,64439.85,0.0,0.87451,7e-05,8.13929]
[1780528297009,79.79,64439.85,0.0,0.87451,7e-05,8.13929]
[1780528297088,79.79,64435.32,0.0,0.87421,7e-05,8.15213]
[1780528297947,79.79,64435.32,0.0,0.87421,7e-05,8.15213]
[1780528298141,79.79,64435.32,0.0,0.87421,7e-05,8.15213]
[1780528298216,79.79,64419.61,0.0,0.87318,7e-05,8.19682]
[1780528299350,79.79,64419.61,0.0,0.87318,7e-05,8.19682]
[1780528299416,79.79,64419.61,0.0,0.87318,7e-05,8.19682]
[1780528299479,79.79,64410.17,0.0,0.87255,7e-05,8.22376]
[1780528300972,79.79,64412.2,0.0,0.87269,7e-05,8.21798]
[1780528300996,79.79,64415.45,0.0,0.8729,7e-05,8.20877]
[1780528303592,79.79,64416.62,0.0,0.87298,7e-05,8.20551]
[1780528303611,79.79,64426.5,0.0,0.87363,7e-05,8.17745]
[1780528304028,79.79,64435.21,0.0,0.8742,7e-05,8.15267]
[1780528304802,79.79,64435.21,0.0,0.8742,7e-05,8.15267]
[1780528304891,79.79,64435.21,0.0,0.8742,7e-05,8.15267]
[1780528305034,79.79,64432.71,0.0,0.87404,7e-05,8.1597]
[1780528306224,79.79,64432.71,0.0,0.87404,7e-05,8.1597]
[1780528306276,79.79,64432.71,0.0,0.87404,7e-05,8.1597]
[1780528307642,79.79,64431.53,0.0,0.87396,7e-05,8.16296]
[1780528307657,79.79,64431.53,0.0,0.87396,7e-05,8.16296]
[1780528307746,79.79,64430.3,0.0,0.87388,7e-05,8.1664]
[1780528309062,79.79,64434.35,0.0,0.87415,7e-05,8.15481]
[1780528310069,79.79,64440.15,0.0,0.87453,7e-05,8.13825]
[1780528311076,79.79,64442.72,0.0,0.8747,7e-05,8.1309]
[1780528313089,79.79,64444.43,0.0,0.87482,7e-05,8.126]
[1780528316111,79.79,64449.95,0.0,0.87518,7e-05,8.11029]
[1780528317118,79.79,64452.55,0.0,0.87535,7e-05,8.1029]
[1780528318126,79.79,64463.73,0.0,0.87607,7e-05,8.07117]
[1780528319131,79.79,64469.99,0.0,0.87648,6e-05,8.05343]
[1780528320141,79.79,64471.57,0.0,0.87658,6e-05,8.04892]
[1780528321190,79.79,64474.8,0.0,0.87679,6e-05,8.03973]
[1780528322179,79.79,64479.92,0.0,0.87713,6e-05,8.02518]
[1780528323186,79.79,64484.47,0.0,0.87742,6e-05,8.01227]
[1780528325223,79.79,64493.7,0.0,0.87801,6e-05,7.98616]
[1780528326234,79.79,64487.59,0.0,0.87762,6e-05,8.00347]
[1780528327242,79.79,64484.12,0.0,0.8774,6e-05,8.01335]
[1780528328248,79.79,64488.61,0.0,0.87768,6e-05,8.00065]
[1780528331270,79.79,64479.41,0.0,0.87709,6e-05,8.02679]
[1780528332277,79.79,64473.94,0.0,0.87674,6e-05,8.04228]
[1780528333284,79.79,64478.09,0.0,0.877,6e-05,8.03048]
[1780528334291,79.79,64481.6,0.0,0.87723,6e-05,8.02051]
[1780528335298,79.79,64476.14,0.0,0.87688,6e-05,8.03599]
[1780528336312,79.79,64484.05,0.0,0.87739,6e-05,8.01354]
[1780528337315,79.79,64489.42,0.0,0.87774,6e-05,7.99833]
[1780528338320,79.79,64486.66,0.0,0.87756,6e-05,8.00618]
[1780528342349,79.79,64489.36,0.0,0.87773,6e-05,7.9986]
[1780528343357,79.79,64516.38,0.0,0.87946,6e-05,7.92216]
[1780528344129,79.79,64516.38,0.0,0.87946,6e-05,7.92216]
[1780528344690,79.79,64516.38,0.0,0.87946,6e-05,7.92216]
[1780528344791,79.79,64524.2,0.0,0.87996,6e-05,7.90007]
[1780528344802,79.79,64524.2,0.0,0.87996,6e-05,7.90007]
[1780528344866,79.79,64524.2,0.0,0.87996,6e-05,7.90007]
[1780528345747,79.79,64524.2,0.0,0.87996,6e-05,7.90007]
[1780528345371,79.79,64516.07,0.0,0.87944,6e-05,7.92304]
[1780528346378,79.79,64511.56,0.0,0.87916,6e-05,7.93564]
[1780528347291,79.79,64511.56,0.0,0.87916,6e-05,7.93564]
[1780528347385,79.79,64511.76,0.0,0.87917,6e-05,7.93493]
[1780528348394,79.79,64525.21,0.0,0.88003,6e-05,7.89693]
[1780528348825,79.79,64525.21,0.0,0.88003,6e-05,7.89693]
[1780528349401,79.79,64524.03,0.0,0.87996,6e-05,7.90001]
[1780528350603,79.79,64524.03,0.0,0.87996,6e-05,7.90001]
[1780528350867,79.79,64523.12,0.0,0.8799,6e-05,7.90248]
[1780528351415,79.79,64521.62,0.0,0.87987,6e-05,7.90194]
[1780528352086,79.79,64521.62,0.0,0.87987,6e-05,7.90194]
[1780528352427,79.78,64524.15,0.0,0.88003,6e-05,7.89469]
[1780528353434,79.78,64520.05,0.0,0.87977,6e-05,7.90617]
[1780528354441,79.78,64514.96,0.0,0.87945,6e-05,7.92044]
[1780528356454,79.78,64518.29,0.0,0.87967,6e-05,7.91077]
[1780528360484,79.78,64515.27,0.0,0.87949,6e-05,7.91881]
[1780528361491,79.78,64518.32,0.0,0.87968,6e-05,7.91006]
[1780528363508,79.77,64535.16,0.0,0.88076,6e-05,7.86229]
[1780528364515,79.77,64538.57,0.0,0.88097,6e-05,7.85262]
[1780528365522,79.77,64530.67,0.0,0.88048,6e-05,7.87477]
[1780528366529,79.77,64520.28,0.0,0.87982,6e-05,7.90404]
[1780528367536,79.77,64519.84,0.0,0.87979,6e-05,7.90517]
[1780528369550,79.77,64524.49,0.0,0.88009,6e-05,7.89182]
[1780528371564,79.77,64519.16,0.0,0.87976,6e-05,7.90668]
[1780528372571,79.77,64522.55,0.0,0.87998,6e-05,7.897]
[1780528375592,79.77,64517.91,0.0,0.87969,6e-05,7.90981]
[1780528377606,79.76,64514.23,0.0,0.87946,6e-05,7.92]
[1780528380628,79.76,64509.88,0.0,0.87919,6e-05,7.93195]
[1780528381633,79.76,64516.5,0.0,0.87961,6e-05,7.9131]
[1780528382640,79.76,64523.29,0.0,0.88005,6e-05,7.89381]
[1780528383649,79.76,64515.27,0.0,0.87954,6e-05,7.9164]
[1780528384655,79.76,64516.42,0.0,0.87961,6e-05,7.91304]
[1780528385662,79.76,64511.71,0.0,0.87932,6e-05,7.92625]
[1780528386669,79.76,64508.36,0.0,0.87911,6e-05,7.9356]
[1780528389690,79.75,64514.31,0.0,0.87949,6e-05,7.91837]
[1780528391704,79.75,64520.69,0.0,0.87991,6e-05,7.90012]
[1780528396753,79.75,64534.39,0.0,0.88078,6e-05,7.86101]
[1780528397757,79.75,64543.46,0.0,0.88136,6e-05,7.83529]
[1780528398764,79.75,64542.64,0.0,0.88131,6e-05,7.8375]
[1780528401784,79.74,64545.81,0.0,0.88151,6e-05,7.82828]
[1780528403799,79.74,64559.24,0.0,0.88236,6e-05,7.79023]
[1780528404806,79.74,64555.77,0.0,0.88215,6e-05,7.79993]
[1780528407827,79.74,64549.29,0.0,0.88175,6e-05,7.81792]
[1780528408834,79.74,64552.77,0.0,0.88197,6e-05,7.80801]
[1780528410848,79.74,64557.3,0.0,0.88225,6e-05,7.79506]
[1780528411855,79.74,64552.04,0.0,0.88198,6e-05,7.80514]
[1780528413869,79.74,64563.92,0.0,0.88273,6e-05,7.77162]
[1780528414877,79.74,64562.87,0.0,0.88267,6e-05,7.77451]
[1780528417898,79.73,64569.76,0.0,0.8831,6e-05,7.75493]
[1780528418905,79.73,64578.06,0.0,0.88362,6e-05,7.73153]
[1780528419912,79.73,64575.08,0.0,0.88343,6e-05,7.73987]
[1780528420919,79.73,64576.8,0.0,0.88354,6e-05,7.73503]
[1780528421926,79.73,64572.27,0.0,0.88326,6e-05,7.74775]
[1780528422935,79.73,64568.31,0.0,0.88301,6e-05,7.75887]
[1780528424947,79.73,64564.74,0.0,0.88279,6e-05,7.76877]
[1780528426961,79.73,64586.6,0.0,0.88416,6e-05,7.70708]
[1780528427968,79.73,64627.32,0.0,0.88666,6e-05,7.59287]
[1780528428975,79.73,64626.32,0.0,0.88661,6e-05,7.59524]
[1780528429983,79.74,64624.82,0.0,0.88649,6e-05,7.60066]
[1780528430990,79.74,64633.35,0.0,0.88699,6e-05,7.578]
[1780528431997,79.75,64623.78,0.0,0.88638,6e-05,7.60583]
[1780528433004,79.76,64619.9,0.0,0.88612,6e-05,7.61809]
[1780528434011,79.77,64619.3,0.0,0.88606,6e-05,7.62076]
[1780528435018,79.78,64615.67,0.0,0.88582,6e-05,7.63173]
[1780528438039,79.78,64625.09,0.0,0.88638,6e-05,7.60628]
[1780528439065,79.78,64630.98,0.0,0.88673,6e-05,7.58989]
[1780528440081,79.79,64634.63,0.0,0.88694,6e-05,7.58069]
[1780528441073,79.8,64628.35,0.0,0.88653,6e-05,7.59944]
[1780528442080,79.81,64610.52,0.0,0.88541,6e-05,7.65062]
[1780528443089,79.82,64604.84,0.0,0.88504,6e-05,7.66757]
[1780528444131,79.82,64611.53,0.0,0.88545,6e-05,7.64888]
[1780528445133,79.82,64605.43,0.0,0.88507,6e-05,7.66596]
[1780528447787,79.82,64596.73,0.0,0.88454,6e-05,7.69039]
[1780528448153,79.82,64592.17,0.0,0.88425,6e-05,7.70317]
[1780528449165,79.82,64606.96,0.0,0.88517,6e-05,7.66171]
[1780528451176,79.82,64595.65,0.0,0.88447,6e-05,7.69336]
[1780528452736,79.82,64586.64,0.0,0.88391,6e-05,7.71861]
[1780528454198,79.82,64583.26,0.0,0.88371,6e-05,7.72803]
[1780528457219,79.82,64587.0,0.0,0.88394,6e-05,7.71729]
[1780528458227,79.82,64584.43,0.0,0.88378,6e-05,7.72443]
[1780528459233,79.82,64576.73,0.0,0.88331,6e-05,7.74598]
[1780528461248,79.81,64574.86,0.0,0.8832,6e-05,7.75105]
[1780528464269,79.81,64568.87,0.0,0.88283,6e-05,7.76754]
[1780528465276,79.81,64565.11,0.0,0.8826,6e-05,7.778]
[1780528467290,79.81,64557.86,0.0,0.88215,6e-05,7.7981]
[1780528469304,79.81,64563.14,0.0,0.88249,6e-05,7.78291]
[1780528470313,79.8,64551.57,0.0,0.88177,6e-05,7.81529]
[1780528471320,79.8,64544.58,0.0,0.88138,6e-05,7.83024]
[1780528472327,79.8,64542.27,0.0,0.88124,6e-05,7.83654]
[1780528474362,79.8,64523.2,0.0,0.88004,6e-05,7.88998]
[1780528475368,79.8,64517.97,0.0,0.87971,6e-05,7.90472]
[1780528476376,79.8,64494.38,0.0,0.87821,6e-05,7.97132]
[1780528478390,79.78,64506.69,0.0,0.87904,6e-05,7.93431]
[1780528480404,79.78,64506.37,0.0,0.87903,6e-05,7.93485]
[1780528482418,79.78,64502.78,0.0,0.87881,6e-05,7.9447]
[1780528487453,79.77,64502.68,0.0,0.87882,6e-05,7.94416]
[1780528489467,79.77,64499.73,0.0,0.87864,6e-05,7.95199]
[1780528491482,79.76,64495.19,0.0,0.87836,6e-05,7.96447]
[1780528494503,79.76,64489.07,0.0,0.87797,6e-05,7.98131]
[1780528499537,79.76,64487.91,0.0,0.87791,6e-05,7.98406]
[1780528500552,79.76,64485.22,0.0,0.87774,6e-05,7.99168]
[1780528501564,79.75,64476.32,0.0,0.87717,6e-05,8.01666]
[1780528502592,79.75,64469.18,0.0,0.87671,6e-05,8.03675]
[1780528503592,79.75,64453.47,0.0,0.87569,7e-05,8.08117]
[1780528504595,79.75,64451.52,0.0,0.87557,7e-05,8.08656]
[1780528506892,79.75,64444.75,0.0,0.87513,7e-05,8.10569]
[1780528509630,79.75,64440.54,0.0,0.87486,7e-05,8.11743]
[1780528510644,79.75,64436.83,0.0,0.87462,7e-05,8.12789]
[1780528511650,79.75,64433.46,0.0,0.8744,7e-05,8.13737]
[1780528512657,79.74,64430.86,0.0,0.87423,7e-05,8.14464]
[1780528514671,79.74,64434.93,0.0,0.8745,7e-05,8.13279]
[1780528515678,79.74,64440.11,0.0,0.87484,7e-05,8.11793]
[1780528516685,79.74,64437.15,0.0,0.87465,7e-05,8.12626]
[1780528519706,79.74,64440.3,0.0,0.87487,7e-05,8.11698]
[1780528522727,79.74,64448.12,0.0,0.87538,7e-05,8.09446]
[1780528525748,79.73,64443.94,0.0,0.87511,7e-05,8.10615]
[1780528526755,79.73,64419.8,0.0,0.87353,7e-05,8.17478]
[1780528527762,79.73,64423.82,0.0,0.8738,7e-05,8.16316]
[1780528528769,79.73,64410.85,0.0,0.87294,7e-05,8.19995]
[1780528529777,79.73,64404.93,0.0,0.87256,7e-05,8.21662]
[1780528531790,79.73,64411.52,0.0,0.87306,7e-05,8.19269]
[1780528534812,79.72,64399.73,0.0,0.87229,7e-05,8.2257]
[1780528535820,79.71,64393.1,0.0,0.87188,7e-05,8.24319]
[1780528536828,79.71,64397.86,0.0,0.8722,7e-05,8.22953]
[1780528537835,79.71,64407.33,0.0,0.87283,7e-05,8.20237]
[1780528538842,79.71,64412.84,0.0,0.8732,7e-05,8.18654]
[1780528539849,79.71,64423.35,0.0,0.8739,7e-05,8.1564]
[1780528540856,79.71,64424.51,0.0,0.87398,7e-05,8.15294]
[1780528542870,79.7,64427.91,0.0,0.87421,7e-05,8.14298]
[1780528547905,79.7,64429.89,0.0,0.87436,7e-05,8.1367]
[1780528552939,79.68,64430.57,0.0,0.87446,7e-05,8.13196]
[1780528556968,79.67,64437.73,0.0,0.87494,7e-05,8.11112]
[1780528557989,79.67,64451.43,0.0,0.87584,7e-05,8.07206]
[1780528558986,79.67,64472.99,0.0,0.87725,6e-05,8.01068]
[1780528559993,79.67,64474.08,0.0,0.87732,6e-05,8.00754]
[1780528562008,79.67,64485.06,0.0,0.87803,6e-05,7.9761]
[1780528563037,79.67,64493.8,0.0,0.8786,6e-05,7.95123]
[1780528564042,79.67,64501.19,0.0,0.87907,6e-05,7.93018]
[1780528565049,79.67,64495.06,0.0,0.87868,6e-05,7.94746]
[1780528567063,79.66,64499.47,0.0,0.87897,6e-05,7.93476]
[1780528568070,79.66,64509.85,0.0,0.87963,6e-05,7.90528]
[1780528569080,79.66,64516.76,0.0,0.88008,6e-05,7.88559]
[1780528570087,79.66,64512.3,0.0,0.8798,6e-05,7.89808]
[1780528571099,79.66,64503.84,0.0,0.87926,6e-05,7.92198]
[1780528572106,79.66,64493.14,0.0,0.87857,6e-05,7.9523]
[1780528573113,79.66,64488.6,0.0,0.87828,6e-05,7.9651]
[1780528574119,79.66,64477.55,0.0,0.87757,6e-05,7.99638]
[1780528575127,79.66,64486.53,0.0,0.87815,6e-05,7.97082]
[1780528576134,79.66,64491.44,0.0,0.87847,6e-05,7.95677]
[1780528577141,79.66,64487.66,0.0,0.87823,6e-05,7.9674]
[1780528578148,79.66,64504.96,0.0,0.87934,6e-05,7.91826]
[1780528579154,79.66,64509.37,0.0,0.87963,6e-05,7.90558]
[1780528580163,79.65,64511.34,0.0,0.87976,6e-05,7.89978]
[1780528584190,79.65,64503.35,0.0,0.87926,6e-05,7.92158]
[1780528585141,79.65,64503.35,0.0,0.87926,6e-05,7.92158]
[1780528585727,79.65,64503.35,0.0,0.87926,6e-05,7.92158]
[1780528585801,79.65,64503.35,0.0,0.87926,6e-05,7.92158]
[1780528585901,79.65,64494.44,0.0,0.8787,6e-05,7.9466]
[1780528586984,79.65,64494.44,0.0,0.8787,6e-05,7.9466]
[1780528587040,79.65,64494.44,0.0,0.8787,6e-05,7.9466]
[1780528587088,79.64,64491.49,0.0,0.87851,6e-05,7.9548]
[1780528588245,79.64,64492.54,0.0,0.87858,6e-05,7.95182]
[1780528588613,79.64,64492.54,0.0,0.87858,6e-05,7.95182]
[1780528589205,79.64,64494.47,0.0,0.87871,6e-05,7.946]
[1780528589225,79.64,64497.12,0.0,0.87888,6e-05,7.9385]
[1780528591240,79.64,64497.83,0.0,0.87893,6e-05,7.93632]
[1780528593351,79.64,64497.92,0.0,0.879,6e-05,7.93109]
[1780528593438,79.64,64491.53,0.0,0.87859,6e-05,7.94906]
[1780528595267,79.64,64480.59,0.0,0.8779,6e-05,7.9798]
[1780528597284,79.63,64481.68,0.0,0.87797,6e-05,7.97654]
[1780528599304,79.63,64465.16,0.0,0.8769,6e-05,8.02324]
[1780528600310,79.63,64452.35,0.0,0.87607,7e-05,8.05965]
[1780528601317,79.63,64437.14,0.0,0.87507,7e-05,8.10299]
[1780528602324,79.63,64435.15,0.0,0.87494,7e-05,8.10864]
[1780528603331,79.63,64441.04,0.0,0.87533,7e-05,8.0918]
[1780528605463,79.63,64451.6,0.0,0.87603,7e-05,8.06162]
[1780528606352,79.63,64456.35,0.0,0.87634,7e-05,8.04794]
[1780528607359,79.63,64451.93,0.0,0.87605,7e-05,8.0604]
[1780528608370,79.63,64422.25,0.0,0.87411,7e-05,8.14482]
[1780528609646,79.63,64422.25,0.0,0.87411,7e-05,8.14482]
[1780528609754,79.63,64422.25,0.0,0.87411,7e-05,8.14482]
[1780528609856,79.63,64403.38,0.0,0.87286,7e-05,8.19852]
[1780528610965,79.63,64403.38,0.0,0.87286,7e-05,8.19852]
[1780528611048,79.63,64387.15,0.0,0.87178,7e-05,8.24498]
[1780528611626,79.63,64387.15,0.0,0.87178,7e-05,8.24498]
[1780528611979,79.63,64387.15,0.0,0.87178,7e-05,8.24498]
[1780528612100,79.63,64387.15,0.0,0.87178,7e-05,8.24498]
[1780528612139,79.63,64382.11,0.0,0.87144,7e-05,8.25932]
[1780528612181,79.63,64382.11,0.0,0.87144,7e-05,8.25932]
[1780528612555,79.63,64386.21,0.0,0.87172,7e-05,8.2476]
[1780528613405,79.63,64382.07,0.0,0.87144,7e-05,8.25934]
[1780528614413,79.63,64363.6,0.0,0.8702,7e-05,8.31211]
[1780528615420,79.63,64370.83,0.0,0.87069,7e-05,8.29143]
[1780528616427,79.63,64374.25,0.0,0.87092,7e-05,8.28158]
[1780528617613,79.63,64374.25,0.0,0.87092,7e-05,8.28158]
[1780528617702,79.62,64381.42,0.0,0.8714,7e-05,8.26092]
[1780528619452,79.62,64388.08,0.0,0.87185,7e-05,8.24179]
[1780528621465,79.62,64380.55,0.0,0.87135,7e-05,8.26317]
[1780528622473,79.62,64388.87,0.0,0.87191,7e-05,8.23932]
[1780528623480,79.62,64400.15,0.0,0.87267,7e-05,8.2069]
[1780528624487,79.62,64393.29,0.0,0.87221,7e-05,8.22633]
[1780528625495,79.62,64397.18,0.0,0.87247,7e-05,8.2152]
[1780528627519,79.62,64392.75,0.0,0.87218,7e-05,8.22749]
[1780528629524,79.61,64401.16,0.0,0.87275,7e-05,8.20318]
[1780528630531,79.61,64398.31,0.0,0.87256,7e-05,8.21117]
[1780528631537,79.61,64400.75,0.0,0.87273,7e-05,8.204]
[1780528632545,79.61,64403.38,0.0,0.87291,7e-05,8.19626]
[1780528633552,79.61,64397.65,0.0,0.87254,7e-05,8.21242]
[1780528634559,79.61,64408.78,0.0,0.87328,7e-05,8.18044]
[1780528635566,79.6,64413.66,0.0,0.87361,7e-05,8.16629]
[1780528636573,79.6,64422.89,0.0,0.87422,7e-05,8.13978]
[1780528638587,79.6,64418.22,0.0,0.87392,7e-05,8.15261]
[1780528639599,79.6,64413.49,0.0,0.87362,7e-05,8.16588]
[1780528640606,79.6,64405.52,0.0,0.87309,7e-05,8.18839]
[1780528642620,79.59,64405.87,0.0,0.87312,7e-05,8.18705]
[1780528644649,79.59,64419.98,0.0,0.87407,7e-05,8.14641]
[1780528645411,79.59,64419.98,0.0,0.87407,7e-05,8.14641]
[1780528645674,79.59,64429.08,0.0,0.87467,7e-05,8.12047]
[1780528646317,79.59,64429.08,0.0,0.87467,7e-05,8.12047]
[1780528646570,79.59,64429.08,0.0,0.87467,7e-05,8.12047]
[1780528647574,79.59,64429.23,0.0,0.87468,7e-05,8.11986]
[1780528647626,79.59,64429.23,0.0,0.87468,7e-05,8.11986]
[1780528647691,79.59,64426.1,0.0,0.87448,7e-05,8.12855]
[1780528648829,79.59,64426.1,0.0,0.87448,7e-05,8.12855]
[1780528648883,79.59,64426.1,0.0,0.87448,7e-05,8.12855]
[1780528648931,79.59,64423.4,0.0,0.87431,7e-05,8.13605]
[1780528649467,79.59,64423.4,0.0,0.87431,7e-05,8.13605]
[1780528649712,79.58,64426.14,0.0,0.8745,7e-05,8.12781]
[1780528650716,79.58,64434.55,0.0,0.87505,7e-05,8.10363]
[1780528651724,79.58,64435.2,0.0,0.87516,7e-05,8.09692]
[1780528653738,79.58,64428.66,0.0,0.87474,7e-05,8.11523]
[1780528654747,79.58,64408.63,0.0,0.87342,7e-05,8.17219]
[1780528655628,79.58,64408.63,0.0,0.87342,7e-05,8.17219]
[1780528655754,79.57,64396.81,0.0,0.87263,7e-05,8.20579]
[1780528656525,79.57,64396.81,0.0,0.87263,7e-05,8.20579]
[1780528656766,79.57,64396.81,0.0,0.87263,7e-05,8.20579]
[1780528656786,79.57,64400.85,0.0,0.87291,7e-05,8.19413]
[1780528657778,79.57,64400.85,0.0,0.87291,7e-05,8.19413]
[1780528657902,79.57,64400.85,0.0,0.87291,7e-05,8.19413]
[1780528657965,79.57,64395.55,0.0,0.87255,7e-05,8.20918]
[1780528658828,79.57,64395.55,0.0,0.87255,7e-05,8.20918]
[1780528659141,79.57,64396.95,0.0,0.87265,7e-05,8.20506]
[1780528661003,79.57,64398.81,0.0,0.87278,7e-05,8.19964]
[1780528661057,79.57,64407.97,0.0,0.87339,7e-05,8.17327]
[1780528661800,79.57,64412.0,0.0,0.87366,7e-05,8.1616]
[1780528662807,79.57,64389.3,0.0,0.87215,7e-05,8.2263]
[1780528663814,79.57,64388.03,0.0,0.87207,7e-05,8.22989]
[1780528664821,79.57,64400.62,0.0,0.87291,7e-05,8.19376]
[1780528665828,79.56,64397.55,0.0,0.87271,7e-05,8.20234]
[1780528670863,79.56,64394.41,0.0,0.87253,7e-05,8.21027]
[1780528673884,79.55,64390.8,0.0,0.8723,7e-05,8.22008]
[1780528675898,79.55,64394.15,0.0,0.87253,7e-05,8.21028]
[1780528676904,79.55,64398.13,0.0,0.87279,7e-05,8.1988]
[1780528678918,79.55,64402.45,0.0,0.87308,7e-05,8.18629]
[1780528679926,79.55,64406.38,0.0,0.87335,7e-05,8.17498]
[1780528680933,79.55,64410.01,0.0,0.87359,7e-05,8.16444]
[1780528681940,79.54,64413.33,0.0,0.87382,7e-05,8.15481]
[1780528683954,79.54,64409.82,0.0,0.87359,7e-05,8.16455]
[1780528684965,79.54,64406.44,0.0,0.87337,7e-05,8.17405]
[1780528685970,79.54,64374.9,0.0,0.87127,7e-05,8.2641]
[1780528686393,79.54,64374.9,0.0,0.87127,7e-05,8.2641]
[1780528686803,79.54,64374.9,0.0,0.87127,7e-05,8.2641]
[1780528687210,79.54,64374.9,0.0,0.87127,7e-05,8.2641]
[1780528686975,79.54,64360.91,0.0,0.87033,7e-05,8.30399]
[1780528688058,79.54,64360.91,0.0,0.87033,7e-05,8.30399]
[1780528688227,79.54,64360.91,0.0,0.87033,7e-05,8.30399]
[1780528688238,79.54,64356.37,0.0,0.87002,7e-05,8.31695]
[1780528689189,79.54,64356.37,0.0,0.87002,7e-05,8.31695]
[1780528689388,79.54,64358.72,0.0,0.87019,7e-05,8.31005]
[1780528689840,79.54,64358.72,0.0,0.87019,7e-05,8.31005]
[1780528690002,79.54,64362.73,0.0,0.87046,7e-05,8.2984]
[1780528691007,79.53,64372.38,0.0,0.87111,7e-05,8.27062]
[1780528692016,79.53,64370.84,0.0,0.87101,7e-05,8.27493]
[1780528693026,79.53,64361.87,0.0,0.87041,7e-05,8.30053]
[1780528694032,79.53,64362.5,0.0,0.87045,7e-05,8.29858]
[1780528695038,79.53,64365.24,0.0,0.87064,7e-05,8.29059]
[1780528696045,79.53,64368.16,0.0,0.87084,7e-05,8.2821]
[1780528697052,79.53,64343.98,0.0,0.86921,7e-05,8.35131]
[1780528698059,79.53,64372.31,0.0,0.87113,7e-05,8.26989]
[1780528699067,79.53,64373.9,0.0,0.87124,7e-05,8.26524]
[1780528701081,79.52,64350.05,0.0,0.86964,7e-05,8.33321]
[1780528702207,79.52,64350.05,0.0,0.86964,7e-05,8.33321]
[1780528702094,79.52,64325.06,0.0,0.86794,7e-05,8.40465]
[1780528702653,79.52,64325.06,0.0,0.86794,7e-05,8.40465]
[1780528703100,79.52,64323.37,0.0,0.86783,7e-05,8.40942]
[1780528703532,79.52,64323.37,0.0,0.86783,7e-05,8.40942]
[1780528704108,79.52,64321.37,0.0,0.86769,7e-05,8.41507]
[1780528704448,79.52,64321.37,0.0,0.86769,7e-05,8.41507]
[1780528704690,79.52,64321.37,0.0,0.86769,7e-05,8.41507]
[1780528704728,79.52,64321.37,0.0,0.86769,7e-05,8.41507]
[1780528704820,79.52,64321.37,0.0,0.86769,7e-05,8.41507]
[1780528705117,79.52,64335.41,0.0,0.86865,7e-05,8.37464]
[1780528706126,79.52,64327.46,0.0,0.86811,7e-05,8.39742]
[1780528707137,79.52,64316.37,0.0,0.86736,7e-05,8.42921]
[1780528708142,79.52,64314.5,0.0,0.86723,7e-05,8.43455]
[1780528709158,79.52,64309.05,0.0,0.86685,7e-05,8.45018]
[1780528709651,79.52,64309.05,0.0,0.86685,7e-05,8.45018]
[1780528710162,79.52,64302.42,0.0,0.8664,7e-05,8.46929]
[1780528710768,79.52,64302.42,0.0,0.8664,7e-05,8.46929]
[1780528711284,79.52,64302.42,0.0,0.8664,7e-05,8.46929]
[1780528712036,79.52,64304.74,0.0,0.86661,7e-05,8.45793]
[1780528712220,79.52,64304.74,0.0,0.86661,7e-05,8.45793]
[1780528712290,79.52,64308.21,0.0,0.86685,7e-05,8.44798]
[1780528713286,79.52,64308.21,0.0,0.86685,7e-05,8.44798]
[1780528713346,79.52,64310.12,0.0,0.86698,7e-05,8.44243]
[1780528713703,79.52,64310.12,0.0,0.86698,7e-05,8.44243]
[1780528714193,79.52,64309.16,0.0,0.86692,7e-05,8.44505]
[1780528716214,79.51,64326.63,0.0,0.86813,7e-05,8.39455]
[1780528717227,79.51,64336.84,0.0,0.86883,7e-05,8.36506]
[1780528718233,79.51,64345.41,0.0,0.86941,7e-05,8.34033]
[1780528719239,79.51,64344.63,0.0,0.86936,7e-05,8.34246]
[1780528721254,79.51,64336.68,0.0,0.86883,7e-05,8.36507]
[1780528722262,79.51,64330.31,0.0,0.8684,7e-05,8.38323]
[1780528724276,79.51,64317.32,0.0,0.86751,7e-05,8.42052]
[1780528725283,79.51,64316.49,0.0,0.86745,7e-05,8.42289]
[1780528726299,79.51,64306.75,0.0,0.86678,7e-05,8.45087]
[1780528727300,79.51,64303.68,0.0,0.86657,7e-05,8.45973]
[1780528728308,79.51,64310.88,0.0,0.86707,7e-05,8.43898]
[1780528730322,79.51,64316.63,0.0,0.86746,7e-05,8.42237]
[1780528731329,79.51,64323.02,0.0,0.8679,7e-05,8.40399]
[1780528732336,79.51,64328.73,0.0,0.86829,7e-05,8.38749]
[1780528733343,79.5,64333.98,0.0,0.86866,7e-05,8.3723]
[1780528734350,79.5,64331.39,0.0,0.86848,7e-05,8.37961]
[1780528735357,79.5,64340.11,0.0,0.86908,7e-05,8.35443]
[1780528736396,79.5,64345.01,0.0,0.86941,7e-05,8.34026]
[1780528737894,79.5,64345.01,0.0,0.86941,7e-05,8.34026]
[1780528737908,79.5,64371.34,0.0,0.8712,7e-05,8.26457]
[1780528738894,79.5,64371.34,0.0,0.8712,7e-05,8.26457]
[1780528738996,79.5,64382.22,0.0,0.87193,7e-05,8.2334]
[1780528739387,79.5,64379.0,0.0,0.87171,7e-05,8.24262]
[1780528740730,79.5,64379.0,0.0,0.87171,7e-05,8.24262]
[1780528740967,79.5,64379.0,0.0,0.87171,7e-05,8.24262]
[1780528741015,79.5,64379.0,0.0,0.87171,7e-05,8.24262]
[1780528741086,79.5,64382.46,0.0,0.87195,7e-05,8.23245]
[1780528741402,79.5,64401.01,0.0,0.87319,7e-05,8.17939]
[1780528742738,79.5,64401.01,0.0,0.87319,7e-05,8.17939]
[1780528742812,79.5,64396.38,0.0,0.87288,7e-05,8.19243]
[1780528743416,79.5,64402.14,0.0,0.87327,7e-05,8.17596]
[1780528745432,79.5,64396.86,0.0,0.87292,7e-05,8.1909]
[1780528746439,79.5,64382.26,0.0,0.87195,7e-05,8.23261]
[1780528748368,79.49,64400.51,0.0,0.87317,7e-05,8.18016]
[1780528748453,79.49,64393.09,0.0,0.87268,7e-05,8.20138]
[1780528750064,79.49,64387.32,0.0,0.87229,7e-05,8.21772]
[1780528752482,79.49,64382.06,0.0,0.87195,7e-05,8.23251]
[1780528755518,79.49,64372.94,0.0,0.87135,7e-05,8.25821]
[1780528756521,79.49,64382.43,0.0,0.87199,7e-05,8.23088]
[1780528757529,79.48,64389.63,0.0,0.87247,7e-05,8.21009]
[1780528758536,79.48,64391.21,0.0,0.87258,7e-05,8.20542]
[1780528759543,79.48,64396.38,0.0,0.87293,7e-05,8.19052]
[1780528761557,79.48,64402.07,0.0,0.87331,7e-05,8.17405]
[1780528763571,79.48,64394.71,0.0,0.87282,7e-05,8.19496]
[1780528765585,79.48,64397.54,0.0,0.87302,7e-05,8.18671]
[1780528766592,79.48,64402.47,0.0,0.87335,7e-05,8.17251]
[1780528768606,79.48,64403.64,0.0,0.87343,7e-05,8.16902]
[1780528770620,79.48,64399.06,0.0,0.87312,7e-05,8.18201]
[1780528773279,79.47,64400.88,0.0,0.8733,7e-05,8.17206]
[1780528773331,79.47,64400.88,0.0,0.8733,7e-05,8.17206]
[1780528773341,79.47,64400.88,0.0,0.8733,7e-05,8.17206]
[1780528773404,79.47,64400.37,0.0,0.87327,7e-05,8.17339]
[1780528773496,79.47,64400.37,0.0,0.87327,7e-05,8.17339]
[1780528773643,79.47,64400.37,0.0,0.87327,7e-05,8.17339]
[1780528776146,79.47,64400.58,0.0,0.87329,7e-05,8.17273]
[1780528776285,79.47,64400.58,0.0,0.87329,7e-05,8.17273]
[1780528776313,79.47,64398.98,0.0,0.87319,7e-05,8.17718]
[1780528776662,79.47,64391.74,0.0,0.8727,7e-05,8.19789]
[1780528777669,79.47,64395.54,0.0,0.87296,7e-05,8.18695]
[1780528778676,79.47,64379.54,0.0,0.87189,7e-05,8.23265]
[1780528780690,79.47,64377.2,0.0,0.87174,7e-05,8.23912]
[1780528783711,79.47,64384.84,0.0,0.87226,7e-05,8.21678]
[1780528785725,79.46,64386.71,0.0,0.87239,7e-05,8.21115]
[1780528790762,79.46,64389.77,0.0,0.87261,7e-05,8.20181]
[1780528791767,79.46,64394.0,0.0,0.87289,7e-05,8.18959]
[1780528792774,79.46,64396.53,0.0,0.87307,7e-05,8.18225]
[1780528794788,79.46,64392.23,0.0,0.87278,7e-05,8.19439]
[1780528796803,79.45,64388.84,0.0,0.87256,7e-05,8.20392]
[1780528798817,79.45,64374.95,0.0,0.87163,7e-05,8.2435]
[1780528800831,79.45,64381.35,0.0,0.87207,7e-05,8.22489]
[1780528802850,79.45,64392.06,0.0,0.87279,7e-05,8.19393]
[1780528803882,79.45,64384.54,0.0,0.87229,7e-05,8.2153]
[1780528804871,79.45,64382.49,0.0,0.87216,7e-05,8.22108]
[1780528805878,79.45,64387.87,0.0,0.87252,7e-05,8.20556]
[1780528807892,79.44,64381.53,0.0,0.8721,7e-05,8.22337]
[1780528808899,79.44,64385.57,0.0,0.87237,7e-05,8.2118]
[1780528809905,79.44,64382.68,0.0,0.87219,7e-05,8.21983]
[1780528814943,79.44,64390.67,0.0,0.87273,7e-05,8.19632]
[1780528815950,79.44,64397.16,0.0,0.87317,7e-05,8.17764]
[1780528820990,79.43,64392.45,0.0,0.87286,7e-05,8.19073]
[1780528821993,79.43,64382.47,0.0,0.8722,7e-05,8.21922]
[1780528823000,79.43,64381.16,0.0,0.87211,7e-05,8.22285]
[1780528825014,79.43,64385.1,0.0,0.87238,7e-05,8.21131]
[1780528826021,79.43,64381.5,0.0,0.87215,7e-05,8.22151]
[1780528830049,79.42,64378.44,0.0,0.87195,7e-05,8.22977]
[1780528832071,79.42,64387.58,0.0,0.87262,7e-05,8.19876]
[1780528833074,79.42,64398.94,0.0,0.87338,7e-05,8.16612]
[1780528835100,79.42,64404.01,0.0,0.87373,7e-05,8.15145]
[1780528840280,79.42,64419.63,0.0,0.87477,7e-05,8.10654]
[1780528841285,79.42,64421.69,0.0,0.8749,7e-05,8.10059]
[1780528844307,79.41,64411.59,0.0,0.87425,7e-05,8.12896]
[1780528845314,79.41,64403.06,0.0,0.87368,7e-05,8.15325]
[1780528846321,79.41,64400.95,0.0,0.87354,7e-05,8.1592]
[1780528850349,79.41,64406.3,0.0,0.87391,7e-05,8.14349]
[1780528851356,79.41,64409.11,0.0,0.8741,7e-05,8.13538]
[1780528854377,79.41,64398.65,0.0,0.87341,7e-05,8.16511]
[1780528855384,79.41,64395.44,0.0,0.87319,7e-05,8.17425]
[1780528859411,79.41,64381.04,0.0,0.87224,7e-05,8.21525]
[1780528860419,79.4,64381.77,0.0,0.87229,7e-05,8.21304]
[1780528860626,79.4,64381.77,0.0,0.87229,7e-05,8.21304]
[1780528860735,79.4,64381.77,0.0,0.87229,7e-05,8.21304]
[1780528863440,79.4,64388.64,0.0,0.87276,7e-05,8.19301]
[1780528864447,79.4,64394.87,0.0,0.87317,7e-05,8.17509]
[1780528866461,79.4,64405.57,0.0,0.87389,7e-05,8.14434]
[1780528867468,79.4,64416.83,0.0,0.87464,7e-05,8.11204]
[1780528868475,79.4,64414.77,0.0,0.8745,7e-05,8.11777]
[1780528869482,79.4,64409.27,0.0,0.87414,7e-05,8.13333]
[1780528870489,79.4,64406.33,0.0,0.87395,7e-05,8.14164]
[1780528873510,79.39,64411.87,0.0,0.87432,7e-05,8.1255]
[1780528874517,79.39,64409.02,0.0,0.87414,7e-05,8.13357]
[1780528876531,79.39,64406.26,0.0,0.87396,7e-05,8.14129]
[1780528878550,79.39,64413.72,0.0,0.87446,7e-05,8.11974]
[1780528880565,79.39,64404.56,0.0,0.87385,7e-05,8.14576]
[1780528881571,79.39,64389.8,0.0,0.87287,7e-05,8.18789]
[1780528882580,79.39,64383.18,0.0,0.87243,7e-05,8.20677]
[1780528883588,79.39,64378.68,0.0,0.87213,7e-05,8.21957]
[1780528884599,79.39,64373.0,0.0,0.87176,7e-05,8.23573]
[1780528885606,79.38,64364.04,0.0,0.87116,7e-05,8.26128]
[1780528886624,79.38,64366.44,0.0,0.87132,7e-05,8.25431]
[1780528889313,79.38,64362.8,0.0,0.87109,7e-05,8.26423]
[1780528892656,79.38,64378.81,0.0,0.87223,7e-05,8.21307]
[1780528893684,79.37,64393.09,0.0,0.87319,7e-05,8.17198]
[1780528894926,79.37,64393.09,0.0,0.87319,7e-05,8.17198]
[1780528894942,79.37,64396.63,0.0,0.87343,7e-05,8.16163]
[1780528895680,79.37,64408.67,0.0,0.87423,7e-05,8.12712]
[1780528896687,79.37,64415.02,0.0,0.87466,7e-05,8.10871]
[1780528897694,79.37,64413.24,0.0,0.87455,7e-05,8.1136]
[1780528898985,79.37,64413.24,0.0,0.87455,7e-05,8.1136]
[1780528899017,79.37,64415.85,0.0,0.87473,7e-05,8.10579]
[1780528901722,79.36,64411.28,0.0,0.87443,7e-05,8.11852]
[1780528903736,79.36,64414.05,0.0,0.87462,7e-05,8.11026]
[1780528904743,79.36,64406.05,0.0,0.8741,7e-05,8.13295]
[1780528906756,79.36,64409.95,0.0,0.87436,7e-05,8.12142]
[1780528907764,79.35,64405.77,0.0,0.87409,7e-05,8.13318]
[1780528908770,79.35,64408.83,0.0,0.8743,7e-05,8.12424]
[1780528909778,79.35,64414.61,0.0,0.87468,7e-05,8.1075]
[1780528910785,79.35,64405.26,0.0,0.87407,7e-05,8.13405]
[1780528911792,79.35,64411.92,0.0,0.87451,7e-05,8.11483]
[1780528912799,79.35,64413.5,0.0,0.87462,7e-05,8.11011]
[1780528913806,79.35,64421.19,0.0,0.87513,7e-05,8.08794]
[1780528915820,79.34,64420.43,0.0,0.87509,7e-05,8.0898]
[1780528916827,79.34,64416.67,0.0,0.87485,7e-05,8.10042]
[1780528918842,79.34,64425.0,0.0,0.8754,7e-05,8.0763]
[1780528920856,79.34,64414.4,0.0,0.87471,7e-05,8.10632]
[1780528921863,79.34,64402.72,0.0,0.87394,7e-05,8.13962]
[1780528922870,79.34,64398.98,0.0,0.87369,7e-05,8.15016]
[1780528923877,79.33,64404.52,0.0,0.87407,7e-05,8.13409]
[1780528924884,79.33,64407.28,0.0,0.87425,7e-05,8.12596]
[1780528925891,79.33,64402.38,0.0,0.87393,7e-05,8.13978]
[1780528927905,79.33,64413.35,0.0,0.87467,7e-05,8.10799]
[1780528929919,79.32,64414.91,0.0,0.87478,7e-05,8.10314]
[1780528930985,79.32,64414.91,0.0,0.87478,7e-05,8.10314]
[1780528930995,79.32,64414.91,0.0,0.87478,7e-05,8.10314]
[1780528931028,79.32,64414.91,0.0,0.87478,7e-05,8.10314]
[1780528931172,79.32,64414.91,0.0,0.87478,7e-05,8.10314]
[1780528931218,79.32,64414.91,0.0,0.87478,7e-05,8.10314]
[1780528931236,79.32,64414.91,0.0,0.87478,7e-05,8.10314]
[1780528931319,79.32,64415.97,0.0,0.87486,7e-05,8.09978]
[1780528931933,79.32,64421.05,0.0,0.87519,7e-05,8.08526]
[1780528932940,79.32,64423.62,0.0,0.87537,7e-05,8.07775]
[1780528933948,79.32,64431.19,0.0,0.87587,7e-05,8.05598]
[1780528935962,79.32,64431.28,0.0,0.87588,7e-05,8.05551]
[1780528936968,79.32,64425.83,0.0,0.87552,7e-05,8.071]
[1780528938983,79.32,64432.88,0.0,0.87599,7e-05,8.05065]
[1780528940997,79.31,64436.06,0.0,0.8762,7e-05,8.04136]
[1780528944018,79.31,64440.59,0.0,0.8765,7e-05,8.02822]
[1780528946032,79.31,64434.41,0.0,0.8761,7e-05,8.04575]
[1780528947039,79.31,64430.83,0.0,0.87587,7e-05,8.05584]
[1780528948046,79.31,64425.93,0.0,0.87555,7e-05,8.06985]
[1780528949052,79.31,64421.62,0.0,0.87527,7e-05,8.08196]
[1780528950062,79.31,64414.74,0.0,0.87481,7e-05,8.10164]
[1780528951636,79.31,64400.9,0.0,0.87396,7e-05,8.13628]
[1780528952076,79.3,64389.93,0.0,0.87324,7e-05,8.1675]
[1780528953082,79.3,64399.03,0.0,0.87385,7e-05,8.14118]
[1780528955096,79.3,64398.88,0.0,0.87385,7e-05,8.14118]
[1780528956103,79.28,64390.99,0.0,0.87337,7e-05,8.16167]
[1780528957110,79.28,64382.85,0.0,0.87283,7e-05,8.18477]
[1780528958119,79.28,64376.7,0.0,0.87242,7e-05,8.20241]
[1780528959126,79.28,64374.01,0.0,0.87225,7e-05,8.20977]
[1780528960133,79.28,64364.02,0.0,0.87157,7e-05,8.23846]
[1780528961140,79.28,64362.46,0.0,0.87147,7e-05,8.24269]
[1780528963154,79.27,64367.01,0.0,0.87179,7e-05,8.22932]
[1780528964161,79.27,64371.05,0.0,0.87206,7e-05,8.21759]
[1780528968189,79.27,64375.15,0.0,0.87236,7e-05,8.20497]
[1780528969196,79.27,64378.79,0.0,0.87261,7e-05,8.19432]
[1780528970204,79.27,64369.63,0.0,0.87199,7e-05,8.22062]
[1780528971211,79.26,64358.82,0.0,0.87127,7e-05,8.25147]
[1780528972218,79.26,64355.97,0.0,0.87108,7e-05,8.2595]
[1780528973225,79.26,64359.92,0.0,0.87135,7e-05,8.24797]
[1780528976246,79.26,64366.78,0.0,0.87182,7e-05,8.22781]
[1780528977253,79.26,64372.98,0.0,0.87224,7e-05,8.20978]
[1780528979270,79.25,64367.87,0.0,0.87191,7e-05,8.22404]
[1780528980277,79.25,64371.46,0.0,0.87216,7e-05,8.21351]
[1780528981291,79.25,64361.75,0.0,0.87151,7e-05,8.24119]
[1780528982329,79.25,64342.01,0.0,0.87017,7e-05,8.29781]
[1780528983304,79.25,64325.41,0.0,0.86905,7e-05,8.34547]
[1780528984312,79.25,64310.01,0.0,0.86799,7e-05,8.38966]
[1780528985319,79.24,64316.94,0.0,0.86848,7e-05,8.36943]
[1780528985771,79.24,64316.94,0.0,0.86848,7e-05,8.36943]
[1780528986326,79.24,64331.37,0.0,0.86947,7e-05,8.32774]
[1780528987346,79.24,64342.61,0.0,0.87023,7e-05,8.29522]
[1780528988346,79.24,64362.29,0.0,0.87157,7e-05,8.23841]
[1780528989354,79.24,64359.5,0.0,0.87139,7e-05,8.24629]
[1780528989841,79.24,64359.5,0.0,0.87139,7e-05,8.24629]
[1780528990361,79.24,64363.25,0.0,0.87164,7e-05,8.23536]
[1780528994389,79.23,64367.36,0.0,0.87193,7e-05,8.22301]
[1780528996403,79.23,64371.84,0.0,0.87224,7e-05,8.20981]
[1780528997410,79.23,64380.53,0.0,0.87283,7e-05,8.18466]
[1780528998417,79.23,64385.18,0.0,0.87314,7e-05,8.17116]
[1780528999424,79.23,64387.97,0.0,0.87333,7e-05,8.163]
[1780529001439,79.22,64384.24,0.0,0.87309,7e-05,8.17334]
[1780529002446,79.21,64376.09,0.0,0.87258,7e-05,8.19527]
[1780529003461,79.21,64372.89,0.0,0.87237,7e-05,8.20428]
[1780529004463,79.21,64363.75,0.0,0.87176,7e-05,8.23035]
[1780529005470,79.21,64353.64,0.0,0.87108,7e-05,8.25919]
[1780529006477,79.21,64339.38,0.0,0.87011,7e-05,8.30016]
[1780529007484,79.21,64329.06,0.0,0.86941,7e-05,8.32976]
[1780529008491,79.2,64324.9,0.0,0.86913,7e-05,8.34158]
[1780529010505,79.2,64329.25,0.0,0.86944,7e-05,8.3287]
[1780529011512,79.19,64325.64,0.0,0.86929,7e-05,8.33278]
[1780529013528,79.19,64321.09,0.0,0.86898,7e-05,8.34555]
[1780529014535,79.18,64318.31,0.0,0.8688,7e-05,8.35338]
[1780529018563,79.18,64314.91,0.0,0.86858,7e-05,8.36238]
[1780529019571,79.18,64312.29,0.0,0.8684,7e-05,8.36982]
[1780529020578,79.18,64317.48,0.0,0.86877,7e-05,8.35463]
[1780529021585,79.17,64326.94,0.0,0.86942,7e-05,8.32716]
[1780529022592,79.17,64323.38,0.0,0.86918,7e-05,8.33726]
[1780529023599,79.17,64326.25,0.0,0.86938,7e-05,8.32882]
[1780529025612,79.17,64321.58,0.0,0.86907,7e-05,8.34194]
[1780529027635,79.17,64334.62,0.0,0.86996,7e-05,8.30399]
[1780529028642,79.17,64334.61,0.0,0.86997,7e-05,8.30389]
[1780529031665,79.16,64323.55,0.0,0.86922,7e-05,8.33539]
[1780529032671,79.16,64317.86,0.0,0.86883,7e-05,8.35163]
[1780529033678,79.16,64312.03,0.0,0.86844,7e-05,8.36825]
[1780529034689,79.16,64303.41,0.0,0.86785,7e-05,8.39301]
[1780529035694,79.16,64296.76,0.0,0.86739,7e-05,8.41225]
[1780529036701,79.16,64292.02,0.0,0.86706,7e-05,8.42586]
[1780529037708,79.16,64288.79,0.0,0.86684,7e-05,8.43509]
[1780529041761,79.15,64284.27,0.0,0.86654,7e-05,8.44768]
[1780529042779,79.15,64279.96,0.0,0.86624,7e-05,8.46001]
[1780529043787,79.15,64266.36,0.0,0.8653,7e-05,8.49929]
[1780529044336,79.15,64266.36,0.0,0.8653,7e-05,8.49929]
[1780529044793,79.15,64261.96,0.0,0.86499,7e-05,8.5121]
[1780529045800,79.15,64269.48,0.0,0.86551,7e-05,8.49031]
[1780529046807,79.15,64285.19,0.0,0.86661,7e-05,8.44489]
[1780529047815,79.15,64287.69,0.0,0.86678,7e-05,8.43754]
[1780529048404,79.15,64287.69,0.0,0.86678,7e-05,8.43754]
[1780529048824,79.15,64294.59,0.0,0.86726,7e-05,8.41749]
[1780529049829,79.15,64286.96,0.0,0.86674,7e-05,8.43942]
[1780529052850,79.15,64275.63,0.0,0.86596,7e-05,8.47183]
[1780529053856,79.15,64271.08,0.0,0.86564,7e-05,8.48498]
[1780529054864,79.15,64270.78,0.0,0.86562,7e-05,8.48578]
[1780529055871,79.15,64275.79,0.0,0.86597,7e-05,8.4712]
[1780529059899,79.14,64278.71,0.0,0.86618,7e-05,8.46247]
[1780529061913,79.14,64274.42,0.0,0.86589,7e-05,8.47476]
[1780529062920,79.14,64271.47,0.0,0.86568,7e-05,8.48323]
[1780529064943,79.14,64280.24,0.0,0.8663,7e-05,8.45771]
[1780529065941,79.14,64271.15,0.0,0.86567,7e-05,8.48382]
[1780529066948,79.14,64266.24,0.0,0.86533,7e-05,8.49797]
[1780529067955,79.14,64268.99,0.0,0.86552,7e-05,8.48993]
[1780529069172,79.14,64260.97,0.0,0.86496,7e-05,8.51304]
[1780529071983,79.14,64259.17,0.0,0.8649,7e-05,8.51348]
[1780529073997,79.14,64262.89,0.0,0.86516,7e-05,8.50267]
[1780529076040,79.14,64284.76,0.0,0.86668,7e-05,8.43938]
[1780529077044,79.13,64293.06,0.0,0.86726,7e-05,8.41519]
[1780529078051,79.13,64301.56,0.0,0.86785,7e-05,8.39052]
[1780529079058,79.13,64294.94,0.0,0.8674,7e-05,8.40955]
[1780529080065,79.13,64290.37,0.0,0.86708,7e-05,8.42271]
[1780529081072,79.13,64281.5,0.0,0.86647,7e-05,8.44826]
[1780529083087,79.13,64283.57,0.0,0.86662,7e-05,8.44205]
[1780529086108,79.13,64276.47,0.0,0.86613,7e-05,8.46221]
[1780529088122,79.12,64267.86,0.0,0.86554,7e-05,8.48684]
[1780529089129,79.12,64276.91,0.0,0.86617,7e-05,8.4606]
[1780529093157,79.12,64268.59,0.0,0.8656,7e-05,8.48405]
[1780529094164,79.12,64262.12,0.0,0.86515,7e-05,8.50281]
[1780529096177,79.12,64265.96,0.0,0.86542,7e-05,8.49169]
[1780529099199,79.12,64275.07,0.0,0.86606,7e-05,8.46502]
[1780529101232,79.12,64278.61,0.0,0.86631,7e-05,8.45463]
[1780529104314,79.11,64287.12,0.0,0.86691,7e-05,8.42959]
[1780529105280,79.11,64298.48,0.0,0.8677,7e-05,8.39661]
[1780529106287,79.11,64295.52,0.0,0.8675,7e-05,8.405]
[1780529111334,79.11,64286.31,0.0,0.86687,7e-05,8.43125]
[1780529113353,79.11,64285.67,0.0,0.86683,7e-05,8.43288]
[1780529115367,79.1,64288.75,0.0,0.86705,7e-05,8.42376]
[1780529117386,79.1,64293.45,0.0,0.86738,7e-05,8.40998]
[1780529120408,79.1,64305.11,0.0,0.86819,7e-05,8.37597]
[1780529121415,79.1,64308.36,0.0,0.86842,7e-05,8.36636]
[1780529124436,79.09,64319.97,0.0,0.86923,7e-05,8.33239]
[1780529125446,79.09,64329.33,0.0,0.86987,7e-05,8.30523]
[1780529126452,79.09,64343.93,0.0,0.87087,7e-05,8.26296]
[1780529127459,79.09,64348.98,0.0,0.87122,7e-05,8.24826]
[1780529129473,79.09,64352.97,0.0,0.87149,7e-05,8.23651]
[1780529130481,79.09,64367.03,0.0,0.87244,7e-05,8.19592]
[1780529131488,79.09,64370.71,0.0,0.87275,7e-05,8.18057]
[1780529132495,79.09,64364.51,0.0,0.87234,7e-05,8.19825]
[1780529133502,79.08,64361.41,0.0,0.87213,7e-05,8.20699]
[1780529134509,79.08,64369.5,0.0,0.87268,7e-05,8.18353]
[1780529135517,79.08,64381.35,0.0,0.87348,7e-05,8.1493]
[1780529136528,79.08,64386.4,0.0,0.87382,7e-05,8.13468]
[1780529141562,79.07,64386.84,0.0,0.87389,7e-05,8.1314]
[1780529142590,79.06,64390.85,0.0,0.87416,7e-05,8.1198]
[1780529143180,79.06,64390.85,0.0,0.87416,7e-05,8.1198]
[1780529143577,79.06,64397.97,0.0,0.87464,7e-05,8.09924]
[1780529146680,79.06,64397.19,0.0,0.87461,7e-05,8.10056]
[1780529146683,79.05,64392.0,0.0,0.87428,7e-05,8.11462]
[1780529147618,79.04,64389.0,0.0,0.8741,7e-05,8.1222]
[1780529149632,79.02,64395.22,0.0,0.87457,7e-05,8.10206]
[1780529150758,79.01,64397.79,0.0,0.87477,7e-05,8.09337]
[1780529151647,79.01,64401.24,0.0,0.87502,7e-05,8.08227]
[1780529152653,79.0,64397.71,0.0,0.87481,7e-05,8.09139]
[1780529157688,78.99,64402.66,0.0,0.87517,7e-05,8.0756]
[1780529159703,78.98,64405.74,0.0,0.87538,7e-05,8.06657]
[1780529161727,78.97,64395.84,0.0,0.87476,7e-05,8.0934]
[1780529162735,78.96,64395.64,0.0,0.87477,7e-05,8.09282]
[1780529163741,78.95,64398.36,0.0,0.87498,7e-05,8.08387]
[1780529165763,78.94,64394.64,0.0,0.87477,7e-05,8.09263]
[1780529166769,78.94,64387.75,0.0,0.87432,7e-05,8.11243]
[1780529168784,78.94,64396.2,0.0,0.87488,7e-05,8.08804]
[1780529169793,78.94,64405.79,0.0,0.87552,7e-05,8.06042]
[1780529170812,78.94,64404.87,0.0,0.87546,7e-05,8.06304]
[1780529172823,78.94,64397.39,0.0,0.87497,7e-05,8.08423]
[1780529174842,78.93,64385.65,0.0,0.8742,7e-05,8.11741]
[1780529175849,78.93,64379.04,0.0,0.87376,7e-05,8.13634]
[1780529176856,78.93,64372.77,0.0,0.87334,7e-05,8.15427]
[1780529177863,78.93,64367.98,0.0,0.87302,7e-05,8.16796]
[1780529179877,78.93,64371.93,0.0,0.87329,7e-05,8.15634]
[1780529180884,78.93,64374.86,0.0,0.87349,7e-05,8.14775]
[1780529181900,78.92,64362.42,0.0,0.87266,7e-05,8.18349]
[1780529182904,78.92,64336.66,0.0,0.87092,7e-05,8.25777]
[1780529183079,78.92,64336.66,0.0,0.87092,7e-05,8.25777]
[1780529183911,78.92,64333.24,0.0,0.87069,7e-05,8.2676]
[1780529185926,78.92,64323.74,0.0,0.87006,7e-05,8.29429]
[1780529186630,78.92,64323.74,0.0,0.87006,7e-05,8.29429]
[1780529186933,78.92,64326.79,0.0,0.87027,7e-05,8.28538]
[1780529188947,78.92,64333.75,0.0,0.87074,7e-05,8.26511]
[1780529189954,78.91,64342.57,0.0,0.87136,7e-05,8.23907]
[1780529190961,78.91,64351.35,0.0,0.87195,7e-05,8.21361]
[1780529191968,78.91,64357.18,0.0,0.87241,7e-05,8.192]
[1780529192975,78.91,64364.9,0.0,0.87293,7e-05,8.16959]
[1780529194010,78.91,64369.81,0.0,0.87326,7e-05,8.15531]
[1780529194995,78.91,64377.59,0.0,0.87379,7e-05,8.13278]
[1780529197009,78.9,64383.09,0.0,0.87416,7e-05,8.11665]
[1780529202046,78.9,64382.12,0.0,0.87411,7e-05,8.11887]
[1780529204060,78.9,64378.46,0.0,0.87387,7e-05,8.1292]
[1780529207081,78.9,64381.94,0.0,0.87411,7e-05,8.11882]
[1780529209096,78.89,64373.72,0.0,0.87357,7e-05,8.14226]
[1780529210103,78.89,64369.07,0.0,0.87326,7e-05,8.1556]
[1780529211110,78.89,64372.75,0.0,0.8735,7e-05,8.14491]
[1780529214138,78.89,64365.8,0.0,0.87305,7e-05,8.16454]
[1780529215138,78.89,64363.28,0.0,0.87288,7e-05,8.17181]
[1780529218158,78.89,64368.73,0.0,0.87325,7e-05,8.15604]
[1780529219166,78.89,64373.51,0.0,0.87357,7e-05,8.14224]
[1780529220173,78.89,64367.09,0.0,0.87314,7e-05,8.16064]
[1780529222701,78.89,64365.25,0.0,0.87301,7e-05,8.16596]
[1780529222738,78.89,64365.25,0.0,0.87301,7e-05,8.16596]
[1780529222748,78.89,64365.25,0.0,0.87301,7e-05,8.16596]
[1780529222840,78.89,64364.66,0.0,0.87297,7e-05,8.16763]
[1780529223068,78.89,64364.66,0.0,0.87297,7e-05,8.16763]
[1780529223187,78.89,64364.66,0.0,0.87297,7e-05,8.16763]
[1780529223236,78.89,64364.66,0.0,0.87297,7e-05,8.16763]
[1780529223289,78.89,64363.08,0.0,0.87287,7e-05,8.17218]
[1780529224202,78.89,64354.32,0.0,0.87228,7e-05,8.19743]
[1780529225208,78.89,64347.16,0.0,0.87179,7e-05,8.21806]
[1780529226215,78.89,64349.44,0.0,0.87195,7e-05,8.21141]
[1780529228230,78.89,64338.6,0.0,0.87122,7e-05,8.24253]
[1780529229237,78.88,64333.36,0.0,0.87087,7e-05,8.25759]
[1780529230244,78.88,64331.34,0.0,0.87073,7e-05,8.26333]
[1780529231426,78.88,64346.25,0.0,0.87175,7e-05,8.22016]
[1780529232262,78.88,64353.38,0.0,0.87223,7e-05,8.19942]
[1780529233268,78.88,64354.03,0.0,0.87228,7e-05,8.19745]
[1780529236291,78.88,64357.23,0.0,0.8725,7e-05,8.18802]
[1780529237297,78.88,64354.45,0.0,0.87231,7e-05,8.19597]
[1780529238304,78.88,64351.91,0.0,0.87214,7e-05,8.20325]
[1780529239310,78.88,64349.03,0.0,0.87195,7e-05,8.2115]
[1780529244347,78.88,64349.47,0.0,0.87199,7e-05,8.20982]
[1780529245354,78.87,64339.67,0.0,0.87132,7e-05,8.23803]
[1780529247368,78.87,64327.08,0.0,0.87047,7e-05,8.27421]
[1780529248376,78.87,64322.91,0.0,0.87019,7e-05,8.28625]
[1780529249382,78.87,64329.22,0.0,0.87062,7e-05,8.26794]
[1780529250388,78.87,64325.25,0.0,0.87035,7e-05,8.27933]
[1780529251396,78.87,64320.07,0.0,0.87006,7e-05,8.28954]
[1780529252403,78.87,64313.82,0.0,0.86963,7e-05,8.30765]
[1780529254417,78.87,64311.22,0.0,0.86945,7e-05,8.31516]
[1780529255424,78.87,64317.0,0.0,0.86985,7e-05,8.29841]
[1780529256431,78.87,64321.07,0.0,0.87013,7e-05,8.28661]
[1780529258445,78.87,64321.75,0.0,0.87017,7e-05,8.28464]
[1780529259452,78.87,64318.08,0.0,0.86992,7e-05,8.29528]
[1780529262472,78.87,64309.67,0.0,0.86934,7e-05,8.31961]
[1780529264488,78.87,64305.36,0.0,0.86905,7e-05,8.33203]
[1780529265495,78.87,64299.46,0.0,0.86864,7e-05,8.34903]
[1780529268516,78.87,64304.5,0.0,0.869,7e-05,8.33422]
[1780529269522,78.87,64301.69,0.0,0.8688,7e-05,8.3423]
[1780529272547,78.87,64298.21,0.0,0.86857,7e-05,8.35217]
[1780529276575,78.86,64301.38,0.0,0.86879,7e-05,8.34272]
[1780529279596,78.86,64305.21,0.0,0.86906,7e-05,8.33148]
[1780529280602,78.86,64310.31,0.0,0.86941,7e-05,8.31668]
[1780529281610,78.86,64329.15,0.0,0.8707,7e-05,8.26205]
[1780529282617,78.86,64333.81,0.0,0.87102,7e-05,8.24853]
[1780529284631,78.86,64329.84,0.0,0.87075,7e-05,8.25993]
[1780529286645,78.86,64336.95,0.0,0.87124,7e-05,8.23929]
[1780529287652,78.86,64339.8,0.0,0.87144,7e-05,8.23098]
[1780529288659,78.86,64348.87,0.0,0.87205,7e-05,8.20473]
[1780529289667,78.86,64350.64,0.0,0.87217,7e-05,8.19959]
[1780529291681,78.86,64344.46,0.0,0.87175,7e-05,8.2174]
[1780529292688,78.86,64343.8,0.0,0.87171,7e-05,8.21926]
[1780529293695,78.86,64340.36,0.0,0.87148,7e-05,8.22915]
[1780529295709,78.86,64343.21,0.0,0.87167,7e-05,8.22079]
[1780529296715,78.86,64348.41,0.0,0.87203,7e-05,8.20573]
[1780529297730,78.86,64358.13,0.0,0.87269,7e-05,8.17765]
[1780529298737,78.86,64361.55,0.0,0.87292,7e-05,8.16779]
[1780529299744,78.86,64364.5,0.0,0.87311,7e-05,8.15931]
[1780529300751,78.86,64358.8,0.0,0.87273,7e-05,8.17579]
[1780529302765,78.86,64355.18,0.0,0.87248,7e-05,8.18625]
[1780529304778,78.86,64352.36,0.0,0.87229,7e-05,8.19438]
[1780529306792,78.86,64355.21,0.0,0.87249,7e-05,8.18613]
[1780529307800,78.86,64358.14,0.0,0.87268,7e-05,8.17767]
[1780529309815,78.86,64353.53,0.0,0.87237,7e-05,8.19093]
[1780529311829,78.86,64349.8,0.0,0.87218,7e-05,8.19692]
[1780529312167,78.86,64349.8,0.0,0.87218,7e-05,8.19692]
[1780529312173,78.86,64349.8,0.0,0.87218,7e-05,8.19692]
[1780529312239,78.86,64349.8,0.0,0.87218,7e-05,8.19692]
[1780529316864,78.85,64344.29,0.0,0.87182,7e-05,8.21254]
[1780529317871,78.85,64348.47,0.0,0.8721,7e-05,8.2004]
[1780529319885,78.85,64351.36,0.0,0.8723,7e-05,8.19196]
[1780529321165,78.85,64353.47,0.0,0.87244,7e-05,8.18583]
[1780529321215,78.85,64353.47,0.0,0.87244,7e-05,8.18583]
[1780529321237,78.85,64353.47,0.0,0.87244,7e-05,8.18583]
[1780529321754,78.85,64353.47,0.0,0.87244,7e-05,8.18583]
[1780529321808,78.85,64353.47,0.0,0.87244,7e-05,8.18583]
[1780529321995,78.85,64353.47,0.0,0.87244,7e-05,8.18583]
[1780529322096,78.85,64353.26,0.0,0.87243,7e-05,8.1864]
[1780529323939,78.85,64356.2,0.0,0.87263,7e-05,8.17786]
[1780529324924,78.85,64362.73,0.0,0.87307,7e-05,8.15899]
[1780529325930,78.85,64356.76,0.0,0.87267,7e-05,8.1761]
[1780529328951,78.85,64353.99,0.0,0.87249,7e-05,8.18368]
[1780529330649,78.85,64352.23,0.0,0.87238,7e-05,8.18862]
[1780529330702,78.85,64352.23,0.0,0.87238,7e-05,8.18862]
[1780529330738,78.85,64352.23,0.0,0.87238,7e-05,8.18862]
[1780529331224,78.84,64353.17,0.0,0.87244,7e-05,8.18575]
[1780529331285,78.84,64353.17,0.0,0.87244,7e-05,8.18575]
[1780529331499,78.84,64353.17,0.0,0.87244,7e-05,8.18575]
[1780529331972,78.84,64352.1,0.0,0.87237,7e-05,8.18869]
[1780529334993,78.84,64359.47,0.0,0.87288,7e-05,8.16698]
[1780529336000,78.84,64368.72,0.0,0.87351,7e-05,8.14009]
[1780529337007,78.84,64368.31,0.0,0.87348,7e-05,8.14119]
[1780529338014,78.84,64371.85,0.0,0.87372,7e-05,8.1309]
[1780529340412,78.84,64372.99,0.0,0.8738,7e-05,8.12748]
[1780529340460,78.84,64372.99,0.0,0.8738,7e-05,8.12748]
[1780529340496,78.84,64372.99,0.0,0.8738,7e-05,8.12748]
[1780529340928,78.84,64372.99,0.0,0.8738,7e-05,8.12748]
[1780529340996,78.84,64372.99,0.0,0.8738,7e-05,8.12748]
[1780529341037,78.84,64372.61,0.0,0.87378,7e-05,8.12851]
[1780529341238,78.84,64372.61,0.0,0.87378,7e-05,8.12851]
[1780529342044,78.83,64381.79,0.0,0.87439,7e-05,8.1019]
[1780529343051,78.83,64386.16,0.0,0.87469,7e-05,8.0892]
[1780529347079,78.83,64392.07,0.0,0.87509,7e-05,8.0718]
[1780529352115,78.83,64386.88,0.0,0.87475,7e-05,8.08638]
[1780529353123,78.83,64380.3,0.0,0.87432,7e-05,8.10524]
[1780529354129,78.83,64371.41,0.0,0.87372,7e-05,8.13074]
[1780529355136,78.82,64366.84,0.0,0.87342,7e-05,8.14385]
[1780529358157,78.82,64362.57,0.0,0.87314,7e-05,8.15589]
[1780529359168,78.82,64359.12,0.0,0.87291,7e-05,8.16574]
[1780529360174,78.82,64362.68,0.0,0.87315,7e-05,8.15537]
[1780529361182,78.82,64365.8,0.0,0.87336,7e-05,8.14616]
[1780529363194,78.82,64373.51,0.0,0.87389,7e-05,8.12374]
[1780529367109,78.82,64373.4,0.0,0.87389,7e-05,8.12374]
[1780529367159,78.82,64373.4,0.0,0.87389,7e-05,8.12374]
[1780529367237,78.81,64373.36,0.0,0.87389,7e-05,8.12371]
[1780529367624,78.81,64373.36,0.0,0.87389,7e-05,8.12371]
[1780529367737,78.81,64373.36,0.0,0.87389,7e-05,8.12371]
[1780529367748,78.81,64373.36,0.0,0.87389,7e-05,8.12371]
[1780529367838,78.81,64372.91,0.0,0.87386,7e-05,8.1248]
[1780529369282,78.81,64372.05,0.0,0.8738,7e-05,8.12728]
[1780529369495,78.81,64372.05,0.0,0.8738,7e-05,8.12728]
[1780529369567,78.81,64368.05,0.0,0.87354,7e-05,8.13876]
[1780529370243,78.81,64363.49,0.0,0.87323,7e-05,8.15185]
[1780529371250,78.81,64361.21,0.0,0.87314,7e-05,8.15365]
[1780529375278,78.81,64365.27,0.0,0.87342,7e-05,8.14145]
[1780529376557,78.81,64365.27,0.0,0.87342,7e-05,8.14145]
[1780529376607,78.81,64365.27,0.0,0.87342,7e-05,8.14145]
[1780529376735,78.81,64365.27,0.0,0.87342,7e-05,8.14145]
[1780529376788,78.81,64369.72,0.0,0.87373,7e-05,8.12835]
[1780529378513,78.81,64370.88,0.0,0.8738,7e-05,8.125]
[1780529379306,78.8,64366.52,0.0,0.87351,7e-05,8.13745]
[1780529380313,78.8,64362.57,0.0,0.87325,7e-05,8.14878]
[1780529381812,78.8,64362.57,0.0,0.87325,7e-05,8.14878]
[1780529381864,78.8,64362.57,0.0,0.87325,7e-05,8.14878]
[1780529382000,78.8,64362.57,0.0,0.87325,7e-05,8.14878]
[1780529382328,78.8,64366.77,0.0,0.87354,7e-05,8.1365]
[1780529383335,78.8,64370.24,0.0,0.87377,7e-05,8.1263]
[1780529386142,78.8,64370.38,0.0,0.87378,7e-05,8.12582]
[1780529385349,78.8,64367.05,0.0,0.87356,7e-05,8.13536]
[1780529386197,78.8,64367.05,0.0,0.87356,7e-05,8.13536]
[1780529386236,78.8,64367.05,0.0,0.87356,7e-05,8.13536]
[1780529386356,78.8,64367.9,0.0,0.87362,7e-05,8.13285]
[1780529387491,78.8,64367.9,0.0,0.87362,7e-05,8.13285]
[1780529390384,78.8,64365.21,0.0,0.87345,7e-05,8.14032]
[1780529395243,78.8,64365.34,0.0,0.87346,7e-05,8.13963]
[1780529395295,78.8,64365.34,0.0,0.87346,7e-05,8.13963]
[1780529395402,78.8,64365.34,0.0,0.87346,7e-05,8.13963]
[1780529395446,78.8,64365.34,0.0,0.87346,7e-05,8.13963]
[1780529395491,78.8,64365.34,0.0,0.87346,7e-05,8.13963]
[1780529395591,78.79,64364.1,0.0,0.87338,7e-05,8.14312]
[1780529396426,78.79,64366.91,0.0,0.87357,7e-05,8.13494]
[1780529398440,78.79,64371.9,0.0,0.87391,7e-05,8.1203]
[1780529399447,78.79,64377.4,0.0,0.87428,7e-05,8.10429]
[1780529400456,78.79,64384.67,0.0,0.87477,7e-05,8.08319]
[1780529401822,78.79,64392.56,0.0,0.8753,7e-05,8.06047]
[1780529404543,78.79,64396.73,0.0,0.87558,7e-05,8.04829]
[1780529405552,78.79,64400.5,0.0,0.87583,7e-05,8.03739]
[1780529406559,78.79,64385.28,0.0,0.87482,7e-05,8.08117]
[1780529407566,78.79,64377.98,0.0,0.87434,7e-05,8.10198]
[1780529408576,78.79,64375.84,0.0,0.87419,7e-05,8.10806]
[1780529409905,78.78,64383.34,0.0,0.8747,7e-05,8.08633]
[1780529410589,78.78,64394.62,0.0,0.87545,7e-05,8.05372]
[1780529411596,78.78,64399.07,0.0,0.87575,7e-05,8.04082]
[1780529412603,78.78,64402.08,0.0,0.87595,7e-05,8.03211]
[1780529413609,78.78,64389.86,0.0,0.87514,7e-05,8.06726]
[1780529414617,78.78,64387.13,0.0,0.87496,7e-05,8.0751]
[1780529415624,78.78,64386.62,0.0,0.87493,7e-05,8.07651]
[1780529419652,78.78,64382.1,0.0,0.87463,7e-05,8.08922]
[1780529420663,78.78,64379.08,0.0,0.87443,7e-05,8.09785]
[1780529421368,78.78,64379.08,0.0,0.87443,7e-05,8.09785]
[1780529421420,78.78,64379.08,0.0,0.87443,7e-05,8.09785]
[1780529421495,78.78,64379.08,0.0,0.87443,7e-05,8.09785]
[1780529421669,78.78,64374.16,0.0,0.8741,7e-05,8.11193]
[1780529422895,78.78,64374.16,0.0,0.8741,7e-05,8.11193]
[1780529422940,78.78,64374.16,0.0,0.8741,7e-05,8.11193]
[1780529422993,78.78,64374.16,0.0,0.8741,7e-05,8.11193]
[1780529422996,78.78,64377.27,0.0,0.87432,7e-05,8.10273]
[1780529423695,78.78,64386.05,0.0,0.8749,7e-05,8.07743]
[1780529424702,78.78,64398.46,0.0,0.87573,7e-05,8.04157]
[1780529425709,78.77,64409.1,0.0,0.87644,7e-05,8.01087]
[1780529426716,78.77,64408.97,0.0,0.87643,7e-05,8.01109]
[1780529427723,78.77,64410.84,0.0,0.87656,7e-05,8.00561]
[1780529432758,78.77,64409.94,0.0,0.87657,7e-05,8.00303]
[1780529434028,78.77,64409.94,0.0,0.87657,7e-05,8.00303]
[1780529434069,78.77,64409.94,0.0,0.87657,7e-05,8.00303]
[1780529434235,78.77,64409.94,0.0,0.87657,7e-05,8.00303]
[1780529435779,78.77,64405.79,0.0,0.8763,7e-05,8.0147]
[1780529437793,78.77,64411.11,0.0,0.87666,7e-05,7.9992]
[1780529438958,78.77,64411.11,0.0,0.87666,7e-05,7.9992]
[1780529438988,78.77,64411.11,0.0,0.87666,7e-05,7.9992]
[1780529439059,78.76,64414.29,0.0,0.87687,7e-05,7.98986]
[1780529440014,78.76,64414.29,0.0,0.87687,7e-05,7.98986]
[1780529440027,78.76,64421.54,0.0,0.87735,7e-05,7.96896]
[1780529440814,78.76,64428.72,0.0,0.87782,7e-05,7.94834]
[1780529441741,78.76,64428.72,0.0,0.87782,7e-05,7.94834]
[1780529441843,78.76,64430.6,0.0,0.87794,7e-05,7.94288]
[1780529442827,78.76,64434.44,0.0,0.8782,7e-05,7.93186]
[1780529443836,78.76,64448.96,0.0,0.87914,7e-05,7.89014]
[1780529444842,78.76,64460.8,0.0,0.87991,6e-05,7.85616]
[1780529445849,78.76,64479.77,0.0,0.88114,6e-05,7.8019]
[1780529446349,78.76,64479.77,0.0,0.88114,6e-05,7.8019]
[1780529446856,78.76,64489.63,0.0,0.88177,6e-05,7.77375]
[1780529447863,78.76,64491.6,0.0,0.8819,6e-05,7.7681]
[1780529448870,78.76,64488.2,0.0,0.88168,6e-05,7.77774]
[1780529449487,78.76,64488.2,0.0,0.88168,6e-05,7.77774]
[1780529449877,78.76,64491.96,0.0,0.88192,6e-05,7.76702]
[1780529450884,78.76,64496.31,0.0,0.8822,6e-05,7.75464]
[1780529454913,78.78,64486.34,0.0,0.88152,6e-05,7.78499]
[1780529455920,78.78,64485.09,0.0,0.88144,6e-05,7.78859]
[1780529456927,78.78,64488.37,0.0,0.88165,6e-05,7.77922]
[1780529457934,78.78,64493.87,0.0,0.882,6e-05,7.76353]
[1780529460959,78.78,64491.52,0.0,0.88185,6e-05,7.77036]
[1780529462976,78.78,64477.48,0.0,0.88094,6e-05,7.81076]
[1780529463986,78.78,64462.01,0.0,0.87995,6e-05,7.85467]
[1780529464996,78.77,64466.86,0.0,0.88028,6e-05,7.83983]
[1780529466003,78.76,64463.66,0.0,0.88009,6e-05,7.84824]
[1780529467009,78.76,64492.78,0.0,0.88198,6e-05,7.76415]
[1780529468017,78.76,64467.79,0.0,0.88037,6e-05,7.8359]
[1780529469024,78.75,64464.38,0.0,0.88017,6e-05,7.84498]
[1780529471042,78.74,64461.22,0.0,0.88,6e-05,7.85247]
[1780529472048,78.74,64458.8,0.0,0.87984,6e-05,7.85954]
[1780529476076,78.75,64462.91,0.0,0.8801,6e-05,7.84806]
[1780529477083,78.75,64460.26,0.0,0.87992,6e-05,7.85585]
[1780529478090,78.75,64456.79,0.0,0.87969,6e-05,7.86588]
[1780529479097,78.75,64451.45,0.0,0.87935,6e-05,7.88113]
[1780529482118,78.75,64442.0,0.0,0.87874,7e-05,7.90792]
[1780529483125,78.75,64433.95,0.0,0.87821,7e-05,7.93095]
[1780529484131,78.74,64434.42,0.0,0.87825,7e-05,7.9295]
[1780529485139,78.74,64429.74,0.0,0.87796,7e-05,7.94198]
[1780529490176,78.73,64432.76,0.0,0.87817,7e-05,7.93278]
[1780529491182,78.73,64430.11,0.0,0.87806,7e-05,7.9356]
[1780529491359,78.73,64430.11,0.0,0.87806,7e-05,7.9356]
[1780529491433,78.73,64430.11,0.0,0.87806,7e-05,7.9356]
[1780529491497,78.73,64430.11,0.0,0.87806,7e-05,7.9356]
[1780529494225,78.73,64434.62,0.0,0.87836,7e-05,7.92238]
[1780529495252,78.73,64434.62,0.0,0.87836,7e-05,7.92238]
[1780529495330,78.73,64434.62,0.0,0.87836,7e-05,7.92238]
[1780529495226,78.73,64461.44,0.0,0.88011,6e-05,7.84542]
[1780529496235,78.72,64472.82,0.0,0.88086,6e-05,7.81198]
[1780529497232,78.72,64472.82,0.0,0.88086,6e-05,7.81198]
[1780529497240,78.72,64472.85,0.0,0.88087,6e-05,7.81151]
[1780529497775,78.72,64472.85,0.0,0.88087,6e-05,7.81151]
[1780529498216,78.72,64472.85,0.0,0.88087,6e-05,7.81151]
[1780529498247,78.73,64474.25,0.0,0.88094,6e-05,7.80824]
[1780529499254,78.73,64470.61,0.0,0.88069,6e-05,7.81943]
[1780529502274,78.74,64480.37,0.0,0.8813,6e-05,7.79226]
[1780529503282,78.74,64485.13,0.0,0.88161,6e-05,7.77865]
[1780529506303,78.74,64488.94,0.0,0.88185,6e-05,7.76781]
[1780529508317,78.74,64486.52,0.0,0.8817,6e-05,7.77466]
[1780529509324,78.74,64497.38,0.0,0.8824,6e-05,7.74357]
[1780529510331,78.74,64501.57,0.0,0.88266,6e-05,7.73157]
[1780529511338,78.73,64498.65,0.0,0.88248,6e-05,7.73976]
[1780529512345,78.73,64493.31,0.0,0.88214,6e-05,7.75484]
[1780529515365,78.73,64481.91,0.0,0.88142,6e-05,7.78687]
[1780529516373,78.73,64476.81,0.0,0.8811,6e-05,7.80138]
[1780529517380,78.73,64479.25,0.0,0.88126,6e-05,7.79429]
[1780529519116,78.73,64484.58,0.0,0.8816,6e-05,7.77881]
[1780529521416,78.72,64486.09,0.0,0.88172,6e-05,7.77352]
[1780529521492,78.72,64476.31,0.0,0.8811,6e-05,7.80137]
[1780529522415,78.71,64469.31,0.0,0.88067,6e-05,7.82051]
[1780529523435,78.7,64471.48,0.0,0.88083,6e-05,7.81302]
[1780529525366,78.7,64471.48,0.0,0.88083,6e-05,7.81302]
[1780529524433,78.7,64477.66,0.0,0.88123,6e-05,7.79519]
[1780529525439,78.7,64481.04,0.0,0.88145,6e-05,7.78538]
[1780529527452,78.7,64481.91,0.0,0.88151,6e-05,7.78267]
[1780529528728,78.7,64481.91,0.0,0.88151,6e-05,7.78267]
[1780529528736,78.7,64481.91,0.0,0.88151,6e-05,7.78267]
[1780529528876,78.7,64481.91,0.0,0.88151,6e-05,7.78267]
[1780529529467,78.7,64476.94,0.0,0.8812,6e-05,7.79667]
[1780529531496,78.7,64475.06,0.0,0.88108,6e-05,7.80193]
[1780529532487,78.68,64469.04,0.0,0.88072,6e-05,7.81776]
[1780529533495,78.68,64475.24,0.0,0.88115,6e-05,7.79871]
[1780529534502,78.66,64479.25,0.0,0.88144,6e-05,7.78576]
[1780529536575,78.65,64478.15,0.0,0.8814,6e-05,7.78771]
[1780529536627,78.65,64478.15,0.0,0.8814,6e-05,7.78771]
[1780529536735,78.65,64478.15,0.0,0.8814,6e-05,7.78771]
[1780529538531,78.63,64470.43,0.0,0.88096,6e-05,7.80679]
[1780529540546,78.61,64477.83,0.0,0.88149,6e-05,7.78327]
[1780529542835,78.61,64477.2,0.0,0.88148,6e-05,7.78389]
[1780529542947,78.61,64477.2,0.0,0.88148,6e-05,7.78389]
[1780529542998,78.61,64477.2,0.0,0.88148,6e-05,7.78389]
[1780529544587,78.59,64492.89,0.0,0.88252,6e-05,7.73703]
[1780529545585,78.59,64499.42,0.0,0.88294,6e-05,7.71828]
[1780529546592,78.59,64526.66,0.0,0.88467,6e-05,7.64056]
[1780529547599,78.59,64514.13,0.0,0.88388,6e-05,7.67616]
[1780529548606,78.6,64513.7,0.0,0.88383,6e-05,7.67849]
[1780529549613,78.6,64514.25,0.0,0.88385,6e-05,7.6775]
[1780529550619,78.6,64511.12,0.0,0.88366,6e-05,7.68588]
[1780529551814,78.6,64511.12,0.0,0.88366,6e-05,7.68588]
[1780529551867,78.6,64511.12,0.0,0.88366,6e-05,7.68588]
[1780529551995,78.6,64511.12,0.0,0.88366,6e-05,7.68588]
[1780529553641,78.59,64508.28,0.0,0.88356,6e-05,7.68868]
[1780529554648,78.59,64505.17,0.0,0.88336,6e-05,7.69749]
[1780529555655,78.59,64501.02,0.0,0.8831,6e-05,7.70927]
[1780529557560,78.59,64501.03,0.0,0.8831,6e-05,7.70916]
[1780529557611,78.59,64501.03,0.0,0.8831,6e-05,7.70916]
[1780529557737,78.59,64501.03,0.0,0.8831,6e-05,7.70916]
[1780529560690,78.59,64505.25,0.0,0.88338,6e-05,7.69674]
[1780529562108,78.59,64505.25,0.0,0.88338,6e-05,7.69674]
[1780529562160,78.59,64505.25,0.0,0.88338,6e-05,7.69674]
[1780529562235,78.59,64505.25,0.0,0.88338,6e-05,7.69674]
[1780529562262,78.59,64505.01,0.0,0.88336,6e-05,7.69726]
[1780529564718,78.59,64484.6,0.0,0.88206,6e-05,7.75553]
[1780529565725,78.59,64476.53,0.0,0.88154,6e-05,7.77892]
[1780529566732,78.58,64475.15,0.0,0.88146,6e-05,7.7823]
[1780529567739,78.58,64475.53,0.0,0.88151,6e-05,7.78033]
[1780529569753,78.56,64471.88,0.0,0.88131,6e-05,7.78898]
[1780529570760,78.56,64475.67,0.0,0.88157,6e-05,7.77729]
[1780529571486,78.56,64475.67,0.0,0.88157,6e-05,7.77729]
[1780529571538,78.56,64475.67,0.0,0.88157,6e-05,7.77729]
[1780529571736,78.56,64475.67,0.0,0.88157,6e-05,7.77729]
[1780529572774,78.55,64471.42,0.0,0.88132,6e-05,7.78852]
[1780529574366,78.55,64471.42,0.0,0.88132,6e-05,7.78852]
[1780529573781,78.54,64476.17,0.0,0.88164,6e-05,7.77402]
[1780529574455,78.54,64476.17,0.0,0.88164,6e-05,7.77402]
[1780529574498,78.54,64476.17,0.0,0.88164,6e-05,7.77402]
[1780529574788,78.54,64475.21,0.0,0.88158,6e-05,7.77667]
[1780529576441,78.54,64474.62,0.0,0.88156,6e-05,7.77757]
[1780529576491,78.54,64474.62,0.0,0.88156,6e-05,7.77757]
[1780529577021,78.54,64474.62,0.0,0.88156,6e-05,7.77757]
[1780529578816,78.52,64468.52,0.0,0.88121,6e-05,7.79333]
[1780529579503,78.52,64468.52,0.0,0.88121,6e-05,7.79333]
[1780529579532,78.52,64468.52,0.0,0.88121,6e-05,7.79333]
[1780529579585,78.52,64468.52,0.0,0.88121,6e-05,7.79333]
[1780529579735,78.52,64468.52,0.0,0.88121,6e-05,7.79333]
[1780529579897,78.52,64468.52,0.0,0.88121,6e-05,7.79333]
[1780529581196,78.52,64470.11,0.0,0.88131,6e-05,7.78868]
[1780529581236,78.52,64470.11,0.0,0.88131,6e-05,7.78868]
[1780529581247,78.52,64470.11,0.0,0.88131,6e-05,7.78868]
[1780529581254,78.52,64473.7,0.0,0.88155,6e-05,7.77819]
[1780529581764,78.52,64473.7,0.0,0.88155,6e-05,7.77819]
[1780529581991,78.52,64473.7,0.0,0.88155,6e-05,7.77819]
[1780529582008,78.52,64478.94,0.0,0.88189,6e-05,7.76309]
[1780529583502,78.52,64478.29,0.0,0.88184,6e-05,7.76496]
[1780529584858,78.51,64474.11,0.0,0.8816,6e-05,7.77568]
[1780529586259,78.51,64474.11,0.0,0.8816,6e-05,7.77568]
[1780529586311,78.51,64474.11,0.0,0.8816,6e-05,7.77568]
[1780529586361,78.51,64473.83,0.0,0.8816,6e-05,7.77577]
[1780529586503,78.51,64473.83,0.0,0.8816,6e-05,7.77577]
[1780529588144,78.51,64473.23,0.0,0.88156,6e-05,7.77749]
[1780529588199,78.51,64473.23,0.0,0.88156,6e-05,7.77749]
[1780529588240,78.51,64473.23,0.0,0.88156,6e-05,7.77749]
[1780529588410,78.51,64473.23,0.0,0.88156,6e-05,7.77749]
[1780529588929,78.51,64457.98,0.0,0.88058,6e-05,7.82106]
[1780529590224,78.51,64457.98,0.0,0.88058,6e-05,7.82106]
[1780529590293,78.51,64454.73,0.0,0.88037,6e-05,7.83039]
[1780529590912,78.51,64434.45,0.0,0.87905,7e-05,7.88866]
[1780529591917,78.5,64429.82,0.0,0.87875,7e-05,7.90181]
[1780529592927,78.5,64429.55,0.0,0.87873,7e-05,7.90257]
[1780529594399,78.5,64429.55,0.0,0.87873,7e-05,7.90257]
[1780529593934,78.5,64426.88,0.0,0.87856,7e-05,7.91021]
[1780529594941,78.5,64422.32,0.0,0.87826,7e-05,7.92329]
[1780529595948,78.5,64415.23,0.0,0.8778,7e-05,7.94366]
[1780529597962,78.5,64414.63,0.0,0.87776,7e-05,7.94521]
[1780529601991,78.5,64428.23,0.0,0.87866,7e-05,7.90563]
[1780529604020,78.5,64428.17,0.0,0.87866,7e-05,7.90564]
[1780529605019,78.5,64424.82,0.0,0.87844,7e-05,7.91524]
[1780529607033,78.5,64417.59,0.0,0.87797,7e-05,7.93596]
[1780529608040,78.5,64400.88,0.0,0.87687,7e-05,7.98406]
[1780529609049,78.5,64395.91,0.0,0.87654,7e-05,7.99842]
[1780529610055,78.5,64394.89,0.0,0.87647,7e-05,8.00132]
[1780529611062,78.5,64389.65,0.0,0.87618,7e-05,8.01178]
[1780529612069,78.5,64386.13,0.0,0.87595,7e-05,8.02198]
[1780529613076,78.5,64376.31,0.0,0.87529,7e-05,8.05036]
[1780529614083,78.5,64373.52,0.0,0.87511,7e-05,8.05843]
[1780529615090,78.5,64373.57,0.0,0.87511,7e-05,8.05824]
[1780529617104,78.5,64369.95,0.0,0.87487,7e-05,8.0686]
[1780529618111,78.49,64380.15,0.0,0.87555,7e-05,8.03907]
[1780529620125,78.49,64383.13,0.0,0.87575,7e-05,8.03036]
[1780529622139,78.49,64387.34,0.0,0.87604,7e-05,8.01817]
[1780529623145,78.49,64395.74,0.0,0.87659,7e-05,7.99391]
[1780529624153,78.49,64400.56,0.0,0.87692,7e-05,7.9799]
[1780529625161,78.49,64407.68,0.0,0.87739,7e-05,7.9593]
[1780529626169,78.49,64413.51,0.0,0.87778,7e-05,7.94235]
[1780529627177,78.49,64409.62,0.0,0.87752,7e-05,7.95354]
[1780529630207,78.49,64405.23,0.0,0.87723,7e-05,7.96619]
[1780529631213,78.49,64397.56,0.0,0.87672,7e-05,7.98831]
[1780529632478,78.49,64397.56,0.0,0.87672,7e-05,7.98831]
[1780529632495,78.49,64397.56,0.0,0.87672,7e-05,7.98831]
[1780529633227,78.49,64392.0,0.0,0.87636,7e-05,8.00427]
[1780529633734,78.49,64392.0,0.0,0.87636,7e-05,8.00427]
[1780529634235,78.49,64377.62,0.0,0.8754,7e-05,8.04575]
[1780529635365,78.49,64377.62,0.0,0.8754,7e-05,8.04575]
[1780529635402,78.49,64371.07,0.0,0.87496,7e-05,8.06468]
[1780529636258,78.49,64364.21,0.0,0.8745,7e-05,8.08452]
[1780529637265,78.49,64353.38,0.0,0.87377,7e-05,8.11601]
[1780529637528,78.49,64353.38,0.0,0.87377,7e-05,8.11601]
[1780529638272,78.49,64342.66,0.0,0.87304,7e-05,8.14718]
[1780529639281,78.49,64339.23,0.0,0.87281,7e-05,8.1572]
[1780529640286,78.49,64344.26,0.0,0.87315,7e-05,8.14264]
[1780529642306,78.49,64334.27,0.0,0.87248,7e-05,8.17139]
[1780529642802,78.49,64334.27,0.0,0.87248,7e-05,8.17139]
[1780529643313,78.49,64330.44,0.0,0.87221,7e-05,8.18253]
[1780529644317,78.49,64330.44,0.0,0.87221,7e-05,8.18253]
[1780529644340,78.49,64337.18,0.0,0.87267,7e-05,8.16298]
[1780529646353,78.49,64342.58,0.0,0.87304,7e-05,8.1473]
[1780529647360,78.49,64340.25,0.0,0.87288,7e-05,8.15409]
[1780529648424,78.49,64340.25,0.0,0.87288,7e-05,8.15409]
[1780529648493,78.49,64342.8,0.0,0.87305,7e-05,8.14671]
[1780529649374,78.49,64345.12,0.0,0.87321,7e-05,8.14002]
[1780529651388,78.49,64348.23,0.0,0.87342,7e-05,8.13108]
[1780529652396,78.49,64350.68,0.0,0.87358,7e-05,8.12398]
[1780529653402,78.49,64356.64,0.0,0.87399,7e-05,8.10658]
[1780529654409,78.49,64359.38,0.0,0.87417,7e-05,8.09857]
[1780529655416,78.49,64368.33,0.0,0.87478,7e-05,8.07256]
[1780529656423,78.49,64374.53,0.0,0.87519,7e-05,8.05463]
[1780529657430,78.49,64374.14,0.0,0.87517,7e-05,8.05564]
[1780529658437,78.49,64376.95,0.0,0.87536,7e-05,8.04747]
[1780529660452,78.49,64379.95,0.0,0.87556,7e-05,8.03873]
[1780529661913,78.49,64380.7,0.0,0.87561,7e-05,8.03653]
[1780529661965,78.49,64380.7,0.0,0.87561,7e-05,8.03653]
[1780529662471,78.49,64383.7,0.0,0.87581,7e-05,8.02784]
[1780529663479,78.49,64378.29,0.0,0.87545,7e-05,8.04347]
[1780529664487,78.49,64369.37,0.0,0.87486,7e-05,8.06923]
[1780529664794,78.49,64369.37,0.0,0.87486,7e-05,8.06923]
[1780529665494,78.49,64364.62,0.0,0.87454,7e-05,8.08291]
[1780529666501,78.49,64367.12,0.0,0.87471,7e-05,8.07561]
[1780529668513,78.49,64368.44,0.0,0.8748,7e-05,8.07173]
[1780529668568,78.49,64368.44,0.0,0.8748,7e-05,8.07173]
[1780529668758,78.49,64368.63,0.0,0.87481,7e-05,8.07112]
[1780529668781,78.49,64368.63,0.0,0.87481,7e-05,8.07112]
[1780529668990,78.49,64368.63,0.0,0.87481,7e-05,8.07112]
[1780529669523,78.48,64364.53,0.0,0.87454,7e-05,8.08293]
[1780529670530,78.48,64360.11,0.0,0.87424,7e-05,8.09565]
[1780529671537,78.48,64366.79,0.0,0.87475,7e-05,8.07153]
[1780529672544,78.48,64371.11,0.0,0.87504,7e-05,8.05898]
[1780529673551,78.48,64376.42,0.0,0.8754,7e-05,8.04358]
[1780529674568,78.48,64383.15,0.0,0.87585,7e-05,8.02414]
[1780529675565,78.48,64389.32,0.0,0.87626,7e-05,8.0061]
[1780529677579,78.48,64394.81,0.0,0.87663,7e-05,7.98995]
[1780529678586,78.48,64389.71,0.0,0.8763,7e-05,8.00461]
[1780529680601,78.48,64381.62,0.0,0.87576,7e-05,8.02785]
[1780529682614,78.48,64378.29,0.0,0.87554,7e-05,8.03748]
[1780529683621,78.48,64386.73,0.0,0.87611,7e-05,8.0129]
[1780529684628,78.48,64393.38,0.0,0.87655,7e-05,7.99359]
[1780529685635,78.47,64396.4,0.0,0.87675,7e-05,7.9847]
[1780529686642,78.47,64400.49,0.0,0.87703,7e-05,7.97275]
[1780529687649,78.47,64403.75,0.0,0.87725,7e-05,7.96322]
[1780529689578,78.47,64403.75,0.0,0.87725,7e-05,7.96322]
[1780529688656,78.47,64401.36,0.0,0.87709,7e-05,7.97]
[1780529689663,78.47,64401.36,0.0,0.87709,7e-05,7.97]
[1780529689737,78.47,64401.36,0.0,0.87709,7e-05,7.97]
[1780529689801,78.47,64403.42,0.0,0.87723,7e-05,7.96395]
[1780529690670,78.47,64408.27,0.0,0.87755,7e-05,7.94985]
[1780529691677,78.47,64412.87,0.0,0.87786,7e-05,7.93649]
[1780529692684,78.47,64411.78,0.0,0.87779,7e-05,7.93955]
[1780529693691,78.47,64408.41,0.0,0.87757,7e-05,7.9492]
[1780529694698,78.47,64413.08,0.0,0.87788,7e-05,7.93567]
[1780529695705,78.47,64415.33,0.0,0.87803,7e-05,7.9291]
[1780529696712,78.47,64411.1,0.0,0.87775,7e-05,7.94123]
[1780529698050,78.47,64404.85,0.0,0.87734,7e-05,7.9592]
[1780529698698,78.47,64404.85,0.0,0.87734,7e-05,7.9592]
[1780529698739,78.47,64404.85,0.0,0.87734,7e-05,7.9592]
[1780529698884,78.47,64404.85,0.0,0.87734,7e-05,7.9592]
[1780529698965,78.46,64401.52,0.0,0.87712,7e-05,7.96874]
[1780529699998,78.46,64401.52,0.0,0.87712,7e-05,7.96874]
[1780529700237,78.46,64401.52,0.0,0.87712,7e-05,7.96874]
[1780529700338,78.46,64401.93,0.0,0.87715,7e-05,7.96746]
[1780529700741,78.46,64404.78,0.0,0.87734,7e-05,7.95913]
[1780529701749,78.46,64395.24,0.0,0.87671,7e-05,7.98655]
[1780529702756,78.46,64405.17,0.0,0.87737,7e-05,7.9578]
[1780529703987,78.46,64405.17,0.0,0.87737,7e-05,7.9578]
[1780529704039,78.46,64405.17,0.0,0.87737,7e-05,7.9578]
[1780529704088,78.46,64406.55,0.0,0.87746,7e-05,7.95368]
[1780529705519,78.46,64406.55,0.0,0.87746,7e-05,7.95368]
[1780529705605,78.46,64405.5,0.0,0.8774,7e-05,7.95653]
[1780529705777,78.46,64401.39,0.0,0.87713,7e-05,7.96839]
[1780529706693,78.46,64401.39,0.0,0.87713,7e-05,7.96839]
[1780529706735,78.46,64401.39,0.0,0.87713,7e-05,7.96839]
[1780529707002,78.46,64401.39,0.0,0.87713,7e-05,7.96839]
[1780529707101,78.46,64408.81,0.0,0.87762,7e-05,7.94689]
[1780529708803,78.46,64405.2,0.0,0.87738,7e-05,7.95712]
[1780529709805,78.46,64398.43,0.0,0.87694,7e-05,7.97657]
[1780529712040,78.46,64398.26,0.0,0.87693,7e-05,7.97697]
[1780529712188,78.46,64398.26,0.0,0.87693,7e-05,7.97697]
[1780529712420,78.46,64398.26,0.0,0.87693,7e-05,7.97697]
[1780529712497,78.46,64398.26,0.0,0.87693,7e-05,7.97697]
[1780529712529,78.45,64396.77,0.0,0.87684,7e-05,7.98103]
[1780529712826,78.45,64400.96,0.0,0.87711,7e-05,7.96894]
[1780529714619,78.45,64400.96,0.0,0.87711,7e-05,7.96894]
[1780529713833,78.45,64410.73,0.0,0.87776,7e-05,7.94063]
[1780529714771,78.45,64410.73,0.0,0.87776,7e-05,7.94063]
[1780529714841,78.45,64425.29,0.0,0.87872,7e-05,7.89854]
[1780529715848,78.45,64430.77,0.0,0.87908,7e-05,7.88267]
[1780529716855,78.45,64432.29,0.0,0.87918,7e-05,7.87826]
[1780529717862,78.45,64429.94,0.0,0.87903,7e-05,7.8849]
[1780529718674,78.45,64429.94,0.0,0.87903,7e-05,7.8849]
[1780529718873,78.45,64430.71,0.0,0.87908,7e-05,7.88257]
[1780529719877,78.45,64422.44,0.0,0.87855,7e-05,7.90626]
[1780529720736,78.45,64422.44,0.0,0.87855,7e-05,7.90626]
[1780529721894,78.45,64412.32,0.0,0.87789,7e-05,7.93516]
[1780529722900,78.45,64405.53,0.0,0.87744,7e-05,7.95469]
[1780529723908,78.45,64403.8,0.0,0.87733,7e-05,7.95959]
[1780529724915,78.44,64397.36,0.0,0.8769,7e-05,7.97806]
[1780529726929,78.44,64396.96,0.0,0.87688,7e-05,7.97895]
[1780529729707,78.44,64397.39,0.0,0.87692,7e-05,7.9774]
[1780529729739,78.44,64397.39,0.0,0.87692,7e-05,7.9774]
[1780529729951,78.44,64397.19,0.0,0.87691,7e-05,7.97783]
[1780529730705,78.44,64397.19,0.0,0.87691,7e-05,7.97783]
[1780529730737,78.44,64397.19,0.0,0.87691,7e-05,7.97783]
[1780529732736,78.44,64397.21,0.0,0.87697,7e-05,7.97278]
[1780529732973,78.44,64397.97,0.0,0.87703,7e-05,7.97045]
[1780529733980,78.43,64394.29,0.0,0.87679,7e-05,7.98093]
[1780529734987,78.43,64396.76,0.0,0.87695,7e-05,7.97366]
[1780529736679,78.43,64395.93,0.0,0.8769,7e-05,7.9759]
[1780529736731,78.43,64395.93,0.0,0.8769,7e-05,7.9759]
[1780529736738,78.43,64395.93,0.0,0.8769,7e-05,7.9759]
[1780529737001,78.43,64396.52,0.0,0.87694,7e-05,7.97406]
[1780529739953,78.43,64394.89,0.0,0.87684,7e-05,7.97847]
[1780529739992,78.43,64394.89,0.0,0.87684,7e-05,7.97847]
[1780529740031,78.43,64394.89,0.0,0.87684,7e-05,7.97847]
[1780529740136,78.43,64394.89,0.0,0.87684,7e-05,7.97847]
[1780529740238,78.43,64394.89,0.0,0.87684,7e-05,7.97847]
[1780529741030,78.43,64379.74,0.0,0.87584,7e-05,8.02196]
[1780529742037,78.43,64375.64,0.0,0.87557,7e-05,8.03366]
[1780529743050,78.42,64377.36,0.0,0.87569,7e-05,8.02848]
[1780529745040,78.42,64377.52,0.0,0.87571,7e-05,8.02779]
[1780529745089,78.42,64377.52,0.0,0.87571,7e-05,8.02779]
[1780529745237,78.42,64377.52,0.0,0.87571,7e-05,8.02779]
[1780529745295,78.42,64376.7,0.0,0.87565,7e-05,8.02996]
[1780529747073,78.42,64385.15,0.0,0.87623,7e-05,8.00512]
[1780529748083,78.42,64388.6,0.0,0.87646,7e-05,7.99495]
[1780529749090,78.41,64394.86,0.0,0.87688,7e-05,7.9767]
[1780529750097,78.41,64399.06,0.0,0.87716,7e-05,7.96442]
[1780529751082,78.41,64399.06,0.0,0.87716,7e-05,7.96442]
[1780529751238,78.41,64399.06,0.0,0.87716,7e-05,7.96442]
[1780529751487,78.41,64399.0,0.0,0.87716,7e-05,7.96435]
[1780529752111,78.41,64396.43,0.0,0.87699,7e-05,7.97177]
[1780529753211,78.41,64396.43,0.0,0.87699,7e-05,7.97177]
[1780529753303,78.41,64408.27,0.0,0.87778,7e-05,7.93747]
[1780529754126,78.41,64416.83,0.0,0.87835,7e-05,7.91264]
[1780529755133,78.41,64408.63,0.0,0.87781,7e-05,7.9362]
[1780529756140,78.41,64394.74,0.0,0.87689,7e-05,7.97624]
[1780529757147,78.41,64390.82,0.0,0.87663,7e-05,7.98747]
[1780529758364,78.41,64390.82,0.0,0.87663,7e-05,7.98747]
[1780529758417,78.41,64390.82,0.0,0.87663,7e-05,7.98747]
[1780529758520,78.41,64392.9,0.0,0.87678,7e-05,7.98116]
[1780529759657,78.41,64392.9,0.0,0.87678,7e-05,7.98116]
[1780529760168,78.4,64395.01,0.0,0.87692,7e-05,7.97491]
[1780529761175,78.4,64398.06,0.0,0.87713,7e-05,7.96595]
[1780529762182,78.4,64402.06,0.0,0.87739,7e-05,7.95426]
[1780529764665,78.4,64401.99,0.0,0.87739,7e-05,7.95434]
[1780529764681,78.4,64398.64,0.0,0.87718,7e-05,7.96378]
[1780529764738,78.4,64398.64,0.0,0.87718,7e-05,7.96378]
[1780529764880,78.4,64398.64,0.0,0.87718,7e-05,7.96378]
[1780529765203,78.4,64396.63,0.0,0.87704,7e-05,7.96959]
[1780529767217,78.4,64394.59,0.0,0.87691,7e-05,7.97522]
[1780529767762,78.4,64394.59,0.0,0.87691,7e-05,7.97522]
[1780529767789,78.4,64394.59,0.0,0.87691,7e-05,7.97522]
[1780529767929,78.4,64394.59,0.0,0.87691,7e-05,7.97522]
[1780529767994,78.4,64394.59,0.0,0.87691,7e-05,7.97522]
[1780529768224,78.4,64391.67,0.0,0.87672,7e-05,7.98351]
[1780529769231,78.4,64388.82,0.0,0.87654,7e-05,7.99161]
[1780529770238,78.39,64378.9,0.0,0.87588,7e-05,8.02013]
[1780529771245,78.39,64366.45,0.0,0.87505,7e-05,8.05611]
[1780529772253,78.39,64364.1,0.0,0.87489,7e-05,8.06292]
[1780529773259,78.39,64361.93,0.0,0.87474,7e-05,8.06916]
[1780529775273,78.39,64356.35,0.0,0.87437,7e-05,8.0852]
[1780529776282,78.39,64349.51,0.0,0.87391,7e-05,8.10496]
[1780529777288,78.39,64343.88,0.0,0.87353,7e-05,8.1212]
[1780529778295,78.39,64338.21,0.0,0.87315,7e-05,8.13753]
[1780529780309,78.39,64336.44,0.0,0.87304,7e-05,8.14237]
[1780529782332,78.39,64332.34,0.0,0.87277,7e-05,8.15394]
[1780529783340,78.39,64323.01,0.0,0.87213,7e-05,8.18104]
[1780529784348,78.38,64315.83,0.0,0.87165,7e-05,8.20173]
[1780529785355,78.38,64314.88,0.0,0.87158,7e-05,8.2044]
[1780529787369,78.38,64314.7,0.0,0.87157,7e-05,8.20473]
[1780529788376,78.38,64318.39,0.0,0.87183,7e-05,8.19395]
[1780529790390,78.38,64322.54,0.0,0.87211,7e-05,8.18181]
[1780529791397,78.38,64325.59,0.0,0.87238,7e-05,8.16811]
[1780529792404,78.38,64330.18,0.0,0.8727,7e-05,8.15466]
[1780529794433,78.38,64334.0,0.0,0.87296,7e-05,8.14347]
[1780529795434,78.38,64343.27,0.0,0.8736,7e-05,8.1162]
[1780529796441,78.37,64340.42,0.0,0.87341,7e-05,8.1243]
[1780529797448,78.37,64335.64,0.0,0.87309,7e-05,8.13804]
[1780529798673,78.37,64339.67,0.0,0.87336,7e-05,8.12621]
[1780529799495,78.37,64342.66,0.0,0.87357,7e-05,8.11737]
[1780529800488,78.37,64362.59,0.0,0.87492,7e-05,8.05945]
[1780529801015,78.37,64362.59,0.0,0.87492,7e-05,8.05945]
[1780529801546,78.37,64362.59,0.0,0.87492,7e-05,8.05945]
[1780529801547,78.37,64342.89,0.0,0.87359,7e-05,8.11635]
[1780529802060,78.37,64342.89,0.0,0.87359,7e-05,8.11635]
[1780529802503,78.37,64337.95,0.0,0.87326,7e-05,8.13063]
[1780529803510,78.37,64344.09,0.0,0.87368,7e-05,8.11274]
[1780529804518,78.37,64348.12,0.0,0.87395,7e-05,8.1009]
[1780529805059,78.37,64348.12,0.0,0.87395,7e-05,8.1009]
[1780529805524,78.37,64350.31,0.0,0.8741,7e-05,8.09443]
[1780529806357,78.37,64350.31,0.0,0.8741,7e-05,8.09443]
[1780529806675,78.37,64350.31,0.0,0.8741,7e-05,8.09443]
[1780529806736,78.36,64335.87,0.0,0.87313,7e-05,8.13621]
[1780529807546,78.37,64319.14,0.0,0.87199,7e-05,8.18491]
[1780529808191,78.37,64319.14,0.0,0.87199,7e-05,8.18491]
[1780529808554,78.37,64313.03,0.0,0.87157,7e-05,8.20272]
[1780529809781,78.37,64313.03,0.0,0.87157,7e-05,8.20272]
[1780529809561,78.37,64310.04,0.0,0.87136,7e-05,8.21139]
[1780529810568,78.36,64310.43,0.0,0.87139,7e-05,8.21021]
[1780529811575,78.36,64312.58,0.0,0.87154,7e-05,8.2039]
[1780529812582,78.36,64310.41,0.0,0.87139,7e-05,8.21015]
[1780529815605,78.36,64299.93,0.0,0.87068,7e-05,8.24048]
[1780529816612,78.36,64296.83,0.0,0.87046,7e-05,8.24955]
[1780529817102,78.36,64296.83,0.0,0.87046,7e-05,8.24955]
[1780529817619,78.36,64283.22,0.0,0.86952,7e-05,8.28918]
[1780529819633,78.36,64280.98,0.0,0.86936,7e-05,8.29583]
[1780529821443,78.36,64282.05,0.0,0.86944,7e-05,8.29274]
[1780529821647,78.36,64289.06,0.0,0.86992,7e-05,8.27234]
[1780529823661,78.36,64290.45,0.0,0.87002,7e-05,8.26818]
[1780529824668,78.36,64277.57,0.0,0.86913,7e-05,8.30565]
[1780529825675,78.36,64273.14,0.0,0.86882,7e-05,8.31863]
[1780529826682,78.36,64258.56,0.0,0.8678,7e-05,8.36116]
[1780529827602,78.36,64258.56,0.0,0.8678,7e-05,8.36116]
[1780529827694,78.36,64252.18,0.0,0.86736,7e-05,8.37986]
[1780529828700,78.37,64249.88,0.0,0.86719,7e-05,8.38669]
[1780529830714,78.37,64249.04,0.0,0.86713,7e-05,8.38928]
[1780529831739,78.37,64249.04,0.0,0.86713,7e-05,8.38928]
[1780529831721,78.37,64247.08,0.0,0.86699,7e-05,8.39498]
[1780529832628,78.37,64247.08,0.0,0.86699,7e-05,8.39498]
[1780529832728,78.37,64249.27,0.0,0.86715,7e-05,8.38848]
[1780529833735,78.36,64255.21,0.0,0.86757,7e-05,8.37102]
[1780529834742,78.36,64250.24,0.0,0.86722,7e-05,8.38542]
[1780529835749,78.36,64242.92,0.0,0.86671,7e-05,8.40671]
[1780529836523,78.36,64242.92,0.0,0.86671,7e-05,8.40671]
[1780529836756,78.36,64254.17,0.0,0.8675,7e-05,8.37376]
[1780529837763,78.36,64257.15,0.0,0.86771,7e-05,8.36493]
[1780529838770,78.36,64266.95,0.0,0.8684,7e-05,8.33619]
[1780529840784,78.36,64269.3,0.0,0.86857,7e-05,8.32909]
[1780529841791,78.36,64264.17,0.0,0.86822,7e-05,8.34393]
[1780529842798,78.36,64272.46,0.0,0.8688,7e-05,8.31964]
[1780529847833,78.35,64282.33,0.0,0.8695,7e-05,8.28987]
[1780529848840,78.35,64295.3,0.0,0.8704,7e-05,8.25189]
[1780529849847,78.35,64304.36,0.0,0.87103,7e-05,8.22535]
[1780529850856,78.34,64303.45,0.0,0.87097,7e-05,8.22788]
[1780529851856,78.34,64303.45,0.0,0.87097,7e-05,8.22788]
[1780529851862,78.34,64285.73,0.0,0.86981,7e-05,8.27468]
[1780529852877,78.34,64266.64,0.0,0.86849,7e-05,8.33025]
[1780529853884,78.34,64255.06,0.0,0.86768,7e-05,8.36401]
[1780529854891,78.34,64263.32,0.0,0.86826,7e-05,8.33988]
[1780529855898,78.34,64263.09,0.0,0.86825,7e-05,8.34039]
[1780529855933,78.34,64263.09,0.0,0.86825,7e-05,8.34039]
[1780529856904,78.34,64237.48,0.0,0.86645,7e-05,8.41504]
[1780529857914,78.34,64259.59,0.0,0.86801,7e-05,8.35034]
[1780529858919,78.34,64256.46,0.0,0.86779,7e-05,8.35925]
[1780529859926,78.34,64259.67,0.0,0.86802,7e-05,8.34965]
[1780529860953,78.33,64269.61,0.0,0.86872,7e-05,8.32051]
[1780529861942,78.33,64281.92,0.0,0.86958,7e-05,8.28446]
[1780529863956,78.33,64290.5,0.0,0.87018,7e-05,8.259]
[1780529864965,78.33,64296.03,0.0,0.87057,7e-05,8.24273]
[1780529865972,78.33,64293.5,0.0,0.8704,7e-05,8.24993]
[1780529866979,78.33,64280.56,0.0,0.8695,7e-05,8.28751]
[1780529867986,78.33,64278.22,0.0,0.86934,7e-05,8.29423]
[1780529870000,78.32,64280.39,0.0,0.8695,7e-05,8.28745]
[1780529872019,78.32,64269.64,0.0,0.86876,7e-05,8.31863]
[1780529873024,78.32,64249.18,0.0,0.86734,7e-05,8.3782]
[1780529874032,78.32,64242.05,0.0,0.86684,7e-05,8.39897]
[1780529875044,78.32,64240.57,0.0,0.86673,7e-05,8.4032]
[1780529876051,78.32,64238.65,0.0,0.86661,7e-05,8.40843]
[1780529877058,78.31,64236.08,0.0,0.86643,7e-05,8.41573]
[1780529878065,78.31,64231.81,0.0,0.86614,7e-05,8.42799]
[1780529882095,78.31,64229.23,0.0,0.86597,7e-05,8.43483]
[1780529884109,78.3,64226.77,0.0,0.8658,7e-05,8.44169]
[1780529887129,78.3,64221.87,0.0,0.86547,7e-05,8.4555]
[1780529889224,78.3,64220.73,0.0,0.86539,7e-05,8.45866]
[1780529889312,78.3,64200.03,0.0,0.86392,7e-05,8.51906]
[1780529890386,78.3,64200.03,0.0,0.86392,7e-05,8.51906]
[1780529890477,78.3,64187.29,0.0,0.86301,7e-05,8.55637]
[1780529891173,78.3,64185.17,0.0,0.86286,7e-05,8.56259]
[1780529892284,78.3,64185.17,0.0,0.86286,7e-05,8.56259]
[1780529892692,78.3,64185.17,0.0,0.86286,7e-05,8.56259]
[1780529892937,78.3,64185.17,0.0,0.86286,7e-05,8.56259]
[1780529892760,78.3,64195.92,0.0,0.86363,7e-05,8.53094]
[1780529893596,78.3,64195.92,0.0,0.86363,7e-05,8.53094]
[1780529893700,78.29,64195.48,0.0,0.86361,7e-05,8.53208]
[1780529894200,78.29,64202.42,0.0,0.8641,7e-05,8.51164]
[1780529895206,78.29,64197.61,0.0,0.86376,7e-05,8.52572]
[1780529896213,78.29,64200.09,0.0,0.86394,7e-05,8.51826]
[1780529897342,78.29,64200.09,0.0,0.86394,7e-05,8.51826]
[1780529897406,78.29,64198.53,0.0,0.86383,7e-05,8.52273]
[1780529898227,78.29,64189.65,0.0,0.8632,7e-05,8.54866]
[1780529899234,78.29,64180.74,0.0,0.86256,7e-05,8.57468]
[1780529900770,78.29,64180.74,0.0,0.86256,7e-05,8.57468]
[1780529900937,78.29,64181.51,0.0,0.86262,7e-05,8.57228]
[1780529901763,78.29,64181.51,0.0,0.86262,7e-05,8.57228]
[1780529901797,78.29,64175.8,0.0,0.86221,7e-05,8.58904]
[1780529902256,78.29,64180.82,0.0,0.86257,7e-05,8.57416]
[1780529903263,78.29,64184.85,0.0,0.86287,7e-05,8.56215]
[1780529904270,78.28,64188.87,0.0,0.86316,7e-05,8.5502]
[1780529905278,78.28,64198.41,0.0,0.86384,7e-05,8.52224]
[1780529906285,78.28,64203.62,0.0,0.86422,7e-05,8.50669]
[1780529907291,78.28,64204.28,0.0,0.86427,7e-05,8.50466]
[1780529908299,78.28,64201.4,0.0,0.86407,7e-05,8.51302]
[1780529910315,78.28,64190.91,0.0,0.86332,7e-05,8.54368]
[1780529911322,78.28,64179.55,0.0,0.86257,7e-05,8.57209]
[1780529912329,78.28,64183.65,0.0,0.86286,7e-05,8.55995]
[1780529913336,78.28,64186.97,0.0,0.86311,7e-05,8.55004]
[1780529914346,78.28,64191.16,0.0,0.86341,7e-05,8.53776]
[1780529915353,78.27,64193.48,0.0,0.86358,7e-05,8.53067]
[1780529916359,78.27,64198.49,0.0,0.86394,7e-05,8.51587]
[1780529917370,78.27,64201.8,0.0,0.86418,7e-05,8.50607]
[1780529918377,78.27,64188.9,0.0,0.86326,7e-05,8.54378]
[1780529919384,78.27,64184.26,0.0,0.86293,7e-05,8.55731]
[1780529920391,78.27,64183.27,0.0,0.86286,7e-05,8.56008]
[1780529924420,78.27,64189.43,0.0,0.86331,7e-05,8.54152]
[1780529925427,78.26,64196.94,0.0,0.86386,7e-05,8.51935]
[1780529926437,78.26,64198.94,0.0,0.864,7e-05,8.51337]
[1780529927441,78.26,64189.45,0.0,0.86332,7e-05,8.54109]
[1780529928448,78.26,64187.5,0.0,0.86319,7e-05,8.54674]
[1780529929624,78.26,64192.57,0.0,0.86355,7e-05,8.53177]
[1780529931470,78.26,64186.24,0.0,0.8631,7e-05,8.55011]
[1780529932476,78.26,64180.3,0.0,0.86268,7e-05,8.56744]
[1780529933484,78.26,64187.2,0.0,0.86318,7e-05,8.54709]
[1780529934495,78.26,64199.71,0.0,0.86408,7e-05,8.51026]
[1780529935498,78.26,64196.2,0.0,0.86383,7e-05,8.52042]
[1780529936504,78.25,64166.55,0.0,0.8617,7e-05,8.6073]
[1780529938519,78.24,64170.03,0.0,0.862,7e-05,8.59486]
[1780529939526,78.22,64167.06,0.0,0.86184,7e-05,8.60151]
[1780529940533,78.22,64161.95,0.0,0.86147,7e-05,8.61632]
[1780529941540,78.22,64158.37,0.0,0.86122,7e-05,8.62663]
[1780529942547,78.2,64153.99,0.0,0.86094,7e-05,8.63752]
[1780529944561,78.17,64163.21,0.0,0.86172,7e-05,8.60612]
[1780529945568,78.15,64169.42,0.0,0.86222,7e-05,8.58543]
[1780529946575,78.15,64167.37,0.0,0.86208,7e-05,8.59125]
[1780529947581,78.14,64171.45,0.0,0.86238,7e-05,8.57909]
[1780529948589,78.14,64177.97,0.0,0.86285,7e-05,8.55975]
[1780529949596,78.14,64180.06,0.0,0.86301,7e-05,8.55344]
[1780529950603,78.14,64182.68,0.0,0.8632,7e-05,8.54561]
[1780529952476,78.14,64181.09,0.0,0.86309,7e-05,8.55014]
[1780529952624,78.14,64184.75,0.0,0.86335,7e-05,8.53927]
[1780529953630,78.14,64186.98,0.0,0.86352,7e-05,8.5326]
[1780529954637,78.14,64178.68,0.0,0.86292,7e-05,8.55686]
[1780529955650,78.14,64175.77,0.0,0.86271,7e-05,8.56531]
[1780529956464,78.14,64175.77,0.0,0.86271,7e-05,8.56531]
[1780529956655,78.13,64179.02,0.0,0.86295,7e-05,8.55562]
[1780529957662,78.13,64175.75,0.0,0.86272,7e-05,8.56508]
[1780529958669,78.13,64169.8,0.0,0.86229,7e-05,8.58243]
[1780529959676,78.13,64167.8,0.0,0.86215,7e-05,8.58816]
[1780529960683,78.13,64164.66,0.0,0.86193,7e-05,8.59722]
[1780529961690,78.13,64170.37,0.0,0.86235,7e-05,8.58026]
[1780529962697,78.13,64178.49,0.0,0.86294,7e-05,8.55621]
[1780529963704,78.13,64183.03,0.0,0.86327,7e-05,8.5427]
[1780529964711,78.12,64184.28,0.0,0.86336,7e-05,8.5389]
[1780529965718,78.12,64186.38,0.0,0.86351,7e-05,8.53261]
[1780529967732,78.12,64188.81,0.0,0.86369,7e-05,8.52527]
[1780529970753,78.12,64182.06,0.0,0.86321,7e-05,8.54481]
[1780529971762,78.12,64175.19,0.0,0.86278,7e-05,8.56018]
[1780529972767,78.12,64167.93,0.0,0.86226,7e-05,8.58139]
[1780529973775,78.12,64176.39,0.0,0.86287,7e-05,8.55639]
[1780529974782,78.12,64178.54,0.0,0.86303,7e-05,8.5499]
[1780529975789,78.11,64180.22,0.0,0.86316,7e-05,8.54483]
[1780529976088,78.11,64180.22,0.0,0.86316,7e-05,8.54483]
[1780529976140,78.11,64180.22,0.0,0.86316,7e-05,8.54483]
[1780529976237,78.11,64180.22,0.0,0.86316,7e-05,8.54483]
[1780529976796,78.11,64180.96,0.0,0.86321,7e-05,8.54253]
[1780529979817,78.11,64167.53,0.0,0.86225,7e-05,8.58164]
[1780529980824,78.11,64160.62,0.0,0.86176,7e-05,8.60185]
[1780529981831,78.11,64163.45,0.0,0.86196,7e-05,8.59347]
[1780529982838,78.11,64170.58,0.0,0.86248,7e-05,8.57233]
[1780529984851,78.1,64170.33,0.0,0.86247,7e-05,8.57275]
[1780529985858,78.1,64174.69,0.0,0.86279,7e-05,8.55979]
[1780529986369,78.1,64174.69,0.0,0.86279,7e-05,8.55979]
[1780529986421,78.1,64174.69,0.0,0.86279,7e-05,8.55979]
[1780529986494,78.1,64174.69,0.0,0.86279,7e-05,8.55979]
[1780529986866,78.1,64175.36,0.0,0.86284,7e-05,8.55767]
[1780529989934,78.1,64176.32,0.0,0.86292,7e-05,8.55461]
[1780529989952,78.1,64184.69,0.0,0.86352,7e-05,8.52989]
[1780529990505,78.1,64184.69,0.0,0.86352,7e-05,8.52989]
[1780529990894,78.1,64188.04,0.0,0.86376,7e-05,8.51992]
[1780529991901,78.1,64190.31,0.0,0.86393,7e-05,8.51316]
[1780529992908,78.1,64193.53,0.0,0.86416,7e-05,8.50362]
[1780529993915,78.1,64191.59,0.0,0.86402,7e-05,8.50924]
[1780529994599,78.1,64191.59,0.0,0.86402,7e-05,8.50924]
[1780529994666,78.1,64191.59,0.0,0.86402,7e-05,8.50924]
[1780529994739,78.1,64191.59,0.0,0.86402,7e-05,8.50924]
[1780529994922,78.1,64192.13,0.0,0.86406,7e-05,8.50759]
[1780529995929,78.1,64196.15,0.0,0.86435,7e-05,8.49572]
[1780529996936,78.09,64190.04,0.0,0.86392,7e-05,8.51359]
[1780529997943,78.09,64186.62,0.0,0.86367,7e-05,8.52359]
[1780529998952,78.09,64186.62,0.0,0.86367,7e-05,8.52359]
[1780529998994,78.09,64186.62,0.0,0.86367,7e-05,8.52359]
[1780529999004,78.09,64186.62,0.0,0.86367,7e-05,8.52359]
[1780529999081,78.09,64186.83,0.0,0.86369,7e-05,8.5229]
[1780529999957,78.09,64188.76,0.0,0.86383,7e-05,8.51714]
[1780530000807,78.09,64188.76,0.0,0.86383,7e-05,8.51714]
[1780530000963,78.09,64196.79,0.0,0.86441,7e-05,8.49347]
[1780530002978,78.09,64194.13,0.0,0.86422,7e-05,8.50115]
[1780530004032,78.09,64194.13,0.0,0.86422,7e-05,8.50115]
[1780530004097,78.09,64194.13,0.0,0.86422,7e-05,8.50115]
[1780530004096,78.09,64193.17,0.0,0.86415,7e-05,8.50393]
[1780530004236,78.09,64193.17,0.0,0.86415,7e-05,8.50393]
[1780530005001,78.09,64210.83,0.0,0.86541,7e-05,8.45203]
[1780530006008,78.09,64220.62,0.0,0.86612,7e-05,8.42308]
[1780530007016,78.09,64234.69,0.0,0.86711,7e-05,8.38167]
[1780530008021,78.09,64236.68,0.0,0.86726,7e-05,8.3757]
[1780530009029,78.09,64237.47,0.0,0.86731,7e-05,8.3733]
[1780530010035,78.09,64244.29,0.0,0.8678,7e-05,8.35325]
[1780530011043,78.08,64252.24,0.0,0.86836,7e-05,8.32985]
[1780530012050,78.08,64257.3,0.0,0.86871,7e-05,8.31495]
[1780530013057,78.08,64265.94,0.0,0.86932,7e-05,8.28952]
[1780530014064,78.08,64261.7,0.0,0.86903,7e-05,8.30175]
[1780530015071,78.08,64256.08,0.0,0.86863,7e-05,8.31815]
[1780530016086,78.08,64258.47,0.0,0.8688,7e-05,8.31114]
[1780530017093,78.08,64260.87,0.0,0.86897,7e-05,8.30398]
[1780530019107,78.08,64256.9,0.0,0.8687,7e-05,8.31535]
[1780530021163,78.08,64257.29,0.0,0.86873,7e-05,8.31419]
[1780530022159,78.08,64245.97,0.0,0.86794,7e-05,8.34707]
[1780530023150,78.08,64248.43,0.0,0.86811,7e-05,8.33987]
[1780530024154,78.08,64245.46,0.0,0.86791,7e-05,8.34858]
[1780530025239,78.08,64245.46,0.0,0.86791,7e-05,8.34858]
[1780530025340,78.08,64240.11,0.0,0.86753,7e-05,8.3642]
[1780530026169,78.08,64237.26,0.0,0.86733,7e-05,8.37255]
[1780530028184,78.07,64229.69,0.0,0.8668,7e-05,8.39464]
[1780530029191,78.07,64227.53,0.0,0.86665,7e-05,8.4009]
[1780530030287,78.07,64244.45,0.0,0.86784,7e-05,8.35125]
[1780530031217,78.07,64256.91,0.0,0.86878,7e-05,8.30986]
[1780530032223,78.07,64258.37,0.0,0.86889,7e-05,8.30528]
[1780530034141,78.07,64264.05,0.0,0.86929,7e-05,8.28824]
[1780530034238,78.07,64266.36,0.0,0.86945,7e-05,8.28149]
[1780530036150,78.07,64266.36,0.0,0.86945,7e-05,8.28149]
[1780530035245,78.06,64262.03,0.0,0.86916,7e-05,8.29398]
[1780530037259,78.06,64262.44,0.0,0.86919,7e-05,8.29249]
[1780530041287,78.06,64249.58,0.0,0.86831,7e-05,8.32939]
[1780530042294,78.06,64251.77,0.0,0.86846,7e-05,8.32297]
[1780530043410,78.06,64251.77,0.0,0.86846,7e-05,8.32297]
[1780530043495,78.06,64251.77,0.0,0.86846,7e-05,8.32297]
[1780530043549,78.05,64254.12,0.0,0.86863,7e-05,8.31582]
[1780530045315,78.05,64256.82,0.0,0.86883,7e-05,8.30761]
[1780530047329,78.05,64248.21,0.0,0.86823,7e-05,8.33265]
[1780530048337,78.05,64238.02,0.0,0.86751,7e-05,8.36253]
[1780530049344,78.05,64237.54,0.0,0.86748,7e-05,8.36392]
[1780530050352,78.05,64240.97,0.0,0.86772,7e-05,8.35378]
[1780530051359,78.05,64239.23,0.0,0.8676,7e-05,8.35879]
[1780530052366,78.05,64236.41,0.0,0.86741,7e-05,8.36701]
[1780530054387,78.05,64228.05,0.0,0.86682,7e-05,8.39141]
[1780530055390,78.05,64216.84,0.0,0.86603,7e-05,8.42423]
[1780530056397,78.05,64213.5,0.0,0.86579,7e-05,8.43393]
[1780530057404,78.05,64217.25,0.0,0.86606,7e-05,8.42279]
[1780530058594,78.05,64217.25,0.0,0.86606,7e-05,8.42279]
[1780530058653,78.04,64217.36,0.0,0.86607,7e-05,8.42231]
[1780530059418,78.04,64205.7,0.0,0.86525,7e-05,8.45649]
[1780530060586,78.04,64200.79,0.0,0.8649,7e-05,8.47087]
[1780530061434,78.04,64197.88,0.0,0.86469,7e-05,8.47932]
[1780530062453,78.04,64204.68,0.0,0.86518,7e-05,8.45914]
[1780530063946,78.04,64204.68,0.0,0.86518,7e-05,8.45914]
[1780530064154,78.04,64204.68,0.0,0.86518,7e-05,8.45914]
[1780530064016,78.04,64209.41,0.0,0.86552,7e-05,8.44504]
[1780530064245,78.04,64209.41,0.0,0.86552,7e-05,8.44504]
[1780530064464,78.04,64216.05,0.0,0.866,7e-05,8.42536]
[1780530065471,78.04,64221.87,0.0,0.86641,7e-05,8.40811]
[1780530067485,78.04,64220.38,0.0,0.86632,7e-05,8.41222]
[1780530068492,78.03,64214.91,0.0,0.86593,7e-05,8.42816]
[1780530069499,78.03,64213.36,0.0,0.86582,7e-05,8.43258]
[1780530071513,78.03,64205.76,0.0,0.86529,7e-05,8.4546]
[1780530072520,78.03,64208.52,0.0,0.86549,7e-05,8.44644]
[1780530073528,78.03,64217.58,0.0,0.86614,7e-05,8.41966]
[1780530074534,78.03,64226.72,0.0,0.86679,7e-05,8.39267]
[1780530075542,78.03,64232.89,0.0,0.86722,7e-05,8.37443]
[1780530076549,78.02,64237.87,0.0,0.86758,7e-05,8.35964]
[1780530078562,78.02,64236.28,0.0,0.86747,7e-05,8.36409]
[1780530080577,78.02,64220.25,0.0,0.86634,7e-05,8.411]
[1780530081584,78.02,64207.09,0.0,0.86541,7e-05,8.44958]
[1780530082591,78.02,64200.78,0.0,0.86496,7e-05,8.46809]
[1780530083604,78.02,64201.22,0.0,0.86499,7e-05,8.46671]
[1780530085618,78.02,64203.34,0.0,0.86515,7e-05,8.4602]
[1780530086625,78.02,64207.06,0.0,0.86542,7e-05,8.44908]
[1780530091659,78.01,64205.98,0.0,0.86542,7e-05,8.44673]
[1780530093674,78.01,64195.6,0.0,0.86469,7e-05,8.47691]
[1780530094681,78.01,64190.82,0.0,0.86435,7e-05,8.4908]
[1780530095688,78.01,64191.7,0.0,0.86442,7e-05,8.48802]
[1780530096696,78.0,64177.7,0.0,0.86342,7e-05,8.52897]
[1780530097505,78.0,64177.7,0.0,0.86342,7e-05,8.52897]
[1780530098709,78.0,64178.29,0.0,0.86346,7e-05,8.52711]
[1780530100684,78.0,64179.29,0.0,0.86354,7e-05,8.52408]
[1780530101735,78.0,64182.52,0.0,0.86377,7e-05,8.5144]
[1780530102741,78.0,64192.8,0.0,0.86451,7e-05,8.484]
[1780530103298,78.0,64192.8,0.0,0.86451,7e-05,8.484]
[1780530104755,78.0,64192.99,0.0,0.86454,7e-05,8.48316]
[1780530105762,78.0,64200.12,0.0,0.86505,7e-05,8.46208]
[1780530106769,77.99,64208.37,0.0,0.86564,7e-05,8.43763]
[1780530108783,77.99,64201.07,0.0,0.86513,7e-05,8.45876]
[1780530109791,77.99,64198.22,0.0,0.86493,7e-05,8.46708]
[1780530111814,77.99,64205.08,0.0,0.86542,7e-05,8.44666]
[1780530112821,77.99,64209.05,0.0,0.86571,7e-05,8.43482]
[1780530113828,77.99,64211.09,0.0,0.86586,7e-05,8.42867]
[1780530114835,77.99,64213.49,0.0,0.86603,7e-05,8.42148]
[1780530116849,77.98,64224.44,0.0,0.86681,7e-05,8.38908]
[1780530117856,77.98,64229.39,0.0,0.86716,7e-05,8.37444]
[1780530118863,77.98,64231.19,0.0,0.86729,7e-05,8.36902]
[1780530119814,77.98,64231.19,0.0,0.86729,7e-05,8.36902]
[1780530120877,77.98,64220.73,0.0,0.86656,7e-05,8.39962]
[1780530121884,77.98,64217.07,0.0,0.8663,7e-05,8.41032]
[1780530123246,77.98,64213.47,0.0,0.86605,7e-05,8.4208]
[1780530124905,77.98,64206.44,0.0,0.86555,7e-05,8.44123]
[1780530126919,77.98,64202.65,0.0,0.86529,7e-05,8.45211]
[1780530127927,77.97,64198.37,0.0,0.86499,7e-05,8.46453]
[1780530128935,77.97,64192.34,0.0,0.86456,7e-05,8.4822]
[1780530129942,77.97,64194.28,0.0,0.8647,7e-05,8.47641]
[1780530130949,77.97,64200.69,0.0,0.86516,7e-05,8.45736]
[1780530131956,77.97,64202.15,0.0,0.86527,7e-05,8.45287]
[1780530132979,77.97,64202.15,0.0,0.86527,7e-05,8.45287]
[1780530133969,77.97,64191.77,0.0,0.86453,7e-05,8.48306]
[1780530134977,77.97,64178.96,0.0,0.86362,7e-05,8.52068]
[1780530135984,77.97,64177.59,0.0,0.86352,7e-05,8.52468]
[1780530136991,77.97,64176.26,0.0,0.86342,7e-05,8.52852]
[1780530137528,77.97,64176.26,0.0,0.86342,7e-05,8.52852]
[1780530137658,77.97,64176.26,0.0,0.86342,7e-05,8.52852]
[1780530137818,77.97,64176.26,0.0,0.86342,7e-05,8.52852]
[1780530137997,77.97,64176.48,0.0,0.86344,7e-05,8.52779]
[1780530139005,77.96,64179.09,0.0,0.86363,7e-05,8.51993]
[1780530142026,77.96,64173.84,0.0,0.86327,7e-05,8.53486]
[1780530143033,77.96,64171.47,0.0,0.8631,7e-05,8.54176]
[1780530144040,77.96,64169.52,0.0,0.86296,7e-05,8.5474]
[1780530145050,77.96,64157.52,0.0,0.86209,7e-05,8.58264]
[1780530146057,77.96,64154.88,0.0,0.8619,7e-05,8.5903]
[1780530147064,77.96,64163.58,0.0,0.86254,7e-05,8.56451]
[1780530148071,77.95,64170.31,0.0,0.86303,7e-05,8.54452]
[1780530149078,77.95,64173.91,0.0,0.86329,7e-05,8.53378]
[1780530150085,77.95,64180.31,0.0,0.86376,7e-05,8.51483]
[1780530152099,77.95,64181.27,0.0,0.86389,7e-05,8.50711]
[1780530154116,77.95,64171.44,0.0,0.86318,7e-05,8.53593]
[1780530155123,77.95,64163.73,0.0,0.86263,7e-05,8.55857]
[1780530156129,77.95,64158.35,0.0,0.86224,7e-05,8.57432]
[1780530157139,77.95,64151.05,0.0,0.86171,7e-05,8.59582]
[1780530158149,77.95,64145.75,0.0,0.86133,7e-05,8.61131]
[1780530159156,77.95,64143.91,0.0,0.86119,7e-05,8.61668]
[1780530160162,77.95,64144.5,0.0,0.86124,7e-05,8.61483]
[1780530163187,77.94,64142.43,0.0,0.8611,7e-05,8.62059]
[1780530163574,77.94,64142.43,0.0,0.8611,7e-05,8.62059]
[1780530163625,77.94,64142.43,0.0,0.8611,7e-05,8.62059]
[1780530164194,77.94,64141.4,0.0,0.86102,7e-05,8.62361]
[1780530166254,77.94,64140.74,0.0,0.86098,7e-05,8.62553]
[1780530167216,77.94,64144.86,0.0,0.86128,7e-05,8.61332]
[1780530168223,77.94,64148.29,0.0,0.86153,7e-05,8.60308]
[1780530169229,77.94,64151.91,0.0,0.8618,7e-05,8.59231]
[1780530170236,77.94,64153.49,0.0,0.86191,7e-05,8.58756]
[1780530171281,77.94,64155.84,0.0,0.86209,7e-05,8.58048]
[1780530172263,77.94,64169.47,0.0,0.86308,7e-05,8.54027]
[1780530173272,77.94,64177.27,0.0,0.86364,7e-05,8.51715]
[1780530174279,77.94,64181.98,0.0,0.86398,7e-05,8.50318]
[1780530176293,77.94,64180.37,0.0,0.86387,7e-05,8.50779]
[1780530177300,77.94,64177.99,0.0,0.8637,7e-05,8.51474]
[1780530179314,77.93,64181.14,0.0,0.86393,7e-05,8.50534]
[1780530180321,77.93,64190.52,0.0,0.8646,7e-05,8.47767]
[1780530181329,77.93,64195.5,0.0,0.86496,7e-05,8.46296]
[1780530182335,77.93,64199.61,0.0,0.86526,7e-05,8.45076]
[1780530183341,77.93,64197.95,0.0,0.86514,7e-05,8.45555]
[1780530184349,77.93,64200.05,0.0,0.86529,7e-05,8.4493]
[1780530185356,77.93,64198.43,0.0,0.86518,7e-05,8.45399]
[1780530186364,77.93,64207.41,0.0,0.86582,7e-05,8.42751]
[1780530187370,77.93,64211.37,0.0,0.86611,7e-05,8.41569]
[1780530188378,77.93,64213.04,0.0,0.86623,7e-05,8.41052]
[1780530189384,77.93,64210.41,0.0,0.86605,7e-05,8.41825]
[1780530191257,77.92,64208.06,0.0,0.86588,7e-05,8.42492]
[1780530191397,77.92,64204.62,0.0,0.86564,7e-05,8.43503]
[1780530192405,77.92,64199.83,0.0,0.8653,7e-05,8.44904]
[1780530193412,77.92,64198.28,0.0,0.86519,7e-05,8.45359]
[1780530195426,77.92,64194.75,0.0,0.86494,7e-05,8.4639]
[1780530197440,77.92,64198.4,0.0,0.8652,7e-05,8.45289]
[1780530198447,77.92,64200.46,0.0,0.86536,7e-05,8.4467]
[1780530199903,77.92,64200.46,0.0,0.86536,7e-05,8.4467]
[1780530199939,77.92,64200.46,0.0,0.86536,7e-05,8.4467]
[1780530199995,77.92,64200.46,0.0,0.86536,7e-05,8.4467]
[1780530201468,77.92,64196.68,0.0,0.86509,7e-05,8.45755]
[1780530202475,77.92,64199.21,0.0,0.86527,7e-05,8.44999]
[1780530205496,77.91,64202.05,0.0,0.86549,7e-05,8.44125]
[1780530206418,77.91,64202.05,0.0,0.86549,7e-05,8.44125]
[1780530206465,77.91,64202.05,0.0,0.86549,7e-05,8.44125]
[1780530206502,77.91,64202.05,0.0,0.86549,7e-05,8.44125]
[1780530208517,77.91,64196.15,0.0,0.86507,7e-05,8.45825]
[1780530209524,77.91,64202.02,0.0,0.8655,7e-05,8.44088]
[1780530210531,77.91,64203.79,0.0,0.86562,7e-05,8.43553]
[1780530211538,77.91,64202.74,0.0,0.86561,7e-05,8.43378]
[1780530213552,77.91,64183.88,0.0,0.86427,7e-05,8.48903]
[1780530214559,77.91,64175.29,0.0,0.86365,7e-05,8.51436]
[1780530215979,77.91,64176.45,0.0,0.86373,7e-05,8.51091]
[1780530216573,77.91,64176.52,0.0,0.86374,7e-05,8.51064]
[1780530220600,77.9,64168.21,0.0,0.86315,7e-05,8.53487]
[1780530221607,77.9,64157.67,0.0,0.86238,7e-05,8.56593]
[1780530222615,77.9,64153.38,0.0,0.86207,7e-05,8.57851]
[1780530223622,77.9,64151.3,0.0,0.86192,7e-05,8.5846]
[1780530227650,77.9,64154.4,0.0,0.86215,7e-05,8.5752]
[1780530228657,77.9,64158.73,0.0,0.86247,7e-05,8.56237]
[1780530229664,77.9,64163.26,0.0,0.8628,7e-05,8.54896]
[1780530230671,77.9,64165.09,0.0,0.86293,7e-05,8.54353]
[1780530231677,77.9,64167.26,0.0,0.86309,7e-05,8.53711]
[1780530232685,77.9,64169.27,0.0,0.86324,7e-05,8.53108]
[1780530233694,77.9,64172.25,0.0,0.86346,7e-05,8.52221]
[1780530238727,77.89,64176.97,0.0,0.86381,7e-05,8.5079]
[1780530239734,77.89,64180.57,0.0,0.86407,7e-05,8.49722]
[1780530241748,77.89,64181.92,0.0,0.86417,7e-05,8.49315]
[1780530243762,77.89,64171.67,0.0,0.86343,7e-05,8.52326]
[1780530244768,77.89,64168.73,0.0,0.86322,7e-05,8.53189]
[1780530245776,77.89,64170.38,0.0,0.86334,7e-05,8.52695]
[1780530247790,77.89,64156.41,0.0,0.86233,7e-05,8.56794]
[1780530248797,77.89,64152.81,0.0,0.86207,7e-05,8.57847]
[1780530249808,77.89,64154.04,0.0,0.86217,7e-05,8.5747]
[1780530254843,77.88,64154.92,0.0,0.86224,7e-05,8.57164]
[1780530257536,77.88,64154.97,0.0,0.86225,7e-05,8.57139]
[1780530257588,77.88,64154.97,0.0,0.86225,7e-05,8.57139]
[1780530257736,77.88,64154.97,0.0,0.86225,7e-05,8.57139]
[1780530258871,77.88,64153.12,0.0,0.86211,7e-05,8.57675]
[1780530263906,77.88,64153.5,0.0,0.86215,7e-05,8.57535]
[1780530266927,77.88,64148.41,0.0,0.86178,7e-05,8.5902]
[1780530267936,77.88,64146.14,0.0,0.86162,7e-05,8.59694]
[1780530268943,77.88,64154.25,0.0,0.86221,7e-05,8.57294]
[1780530269950,77.88,64145.35,0.0,0.86156,7e-05,8.59911]
[1780530270957,77.88,64144.25,0.0,0.86148,7e-05,8.60239]
[1780530271964,77.88,64147.18,0.0,0.86175,7e-05,8.58902]
[1780530273395,77.88,64147.18,0.0,0.86175,7e-05,8.58902]
[1780530274985,77.88,64136.37,0.0,0.86096,7e-05,8.62095]
[1780530276019,77.88,64140.3,0.0,0.86125,7e-05,8.60937]
[1780530277000,77.88,64146.74,0.0,0.86172,7e-05,8.59034]
[1780530278009,77.88,64148.99,0.0,0.86189,7e-05,8.58369]
[1780530280024,77.88,64147.69,0.0,0.86179,7e-05,8.58756]
[1780530281520,77.88,64147.88,0.0,0.8618,7e-05,8.58703]
[1780530281572,77.88,64147.88,0.0,0.8618,7e-05,8.58703]
[1780530281736,77.88,64147.88,0.0,0.8618,7e-05,8.58703]
[1780530286064,77.88,64151.83,0.0,0.86209,7e-05,8.57546]
[1780530287387,77.88,64155.13,0.0,0.86233,7e-05,8.56575]
[1780530288078,77.88,64158.4,0.0,0.86256,7e-05,8.55615]
[1780530291099,77.88,64161.49,0.0,0.86279,7e-05,8.54713]
[1780530292106,77.88,64155.57,0.0,0.86235,7e-05,8.56465]
[1780530293113,77.88,64151.39,0.0,0.86205,7e-05,8.57705]
[1780530295127,77.88,64147.89,0.0,0.86179,7e-05,8.58746]
[1780530296134,77.88,64144.22,0.0,0.86152,7e-05,8.59832]
[1780530298148,77.88,64142.32,0.0,0.86139,7e-05,8.60395]
[1780530299155,77.88,64146.36,0.0,0.86168,7e-05,8.59203]
[1780530301308,77.88,64153.92,0.0,0.86223,7e-05,8.56974]
[1780530302177,77.88,64158.8,0.0,0.86259,7e-05,8.55528]
[1780530303184,77.88,64159.05,0.0,0.8626,7e-05,8.5545]
[1780530305202,77.88,64157.48,0.0,0.86249,7e-05,8.55926]
[1780530306208,77.88,64165.12,0.0,0.86304,7e-05,8.53671]
[1780530307216,77.88,64172.46,0.0,0.86357,7e-05,8.51499]
[1780530308223,77.88,64176.57,0.0,0.86387,7e-05,8.50283]
[1780530310237,77.88,64176.42,0.0,0.86386,7e-05,8.50324]
[1780530311243,77.88,64171.35,0.0,0.8635,7e-05,8.51817]
[1780530313274,77.88,64161.47,0.0,0.86278,7e-05,8.54725]
[1780530314280,77.88,64151.44,0.0,0.86205,7e-05,8.57693]
[1780530315289,77.88,64151.44,0.0,0.86205,7e-05,8.577]
[1780530316296,77.88,64152.06,0.0,0.8621,7e-05,8.57521]
[1780530317302,77.88,64154.05,0.0,0.86224,7e-05,8.56937]
[1780530318310,77.88,64155.47,0.0,0.86234,7e-05,8.56522]
[1780530319317,77.88,64162.29,0.0,0.86283,7e-05,8.54516]
[1780530320324,77.88,64164.28,0.0,0.86298,7e-05,8.5392]
[1780530321331,77.88,64167.84,0.0,0.86324,7e-05,8.52864]
[1780530322435,77.88,64170.27,0.0,0.86342,7e-05,8.52142]
[1780530324351,77.88,64168.17,0.0,0.86327,7e-05,8.52753]
[1780530325359,77.88,64170.23,0.0,0.86342,7e-05,8.52143]
[1780530327373,77.88,64165.39,0.0,0.86307,7e-05,8.53561]
[1780530330394,77.88,64172.15,0.0,0.86356,7e-05,8.51554]
[1780530331401,77.88,64178.66,0.0,0.86409,7e-05,8.49158]
[1780530333414,77.88,64176.94,0.0,0.86397,7e-05,8.49663]
[1780530337446,77.88,64162.01,0.0,0.86289,7e-05,8.54063]
[1780530338453,77.88,64151.2,0.0,0.8621,7e-05,8.5725]
[1780530339461,77.88,64152.79,0.0,0.86222,7e-05,8.56789]
[1780530340468,77.88,64152.65,0.0,0.86221,7e-05,8.56834]
[1780530343489,77.88,64156.27,0.0,0.86247,7e-05,8.5578]
[1780530344496,77.88,64158.36,0.0,0.86262,7e-05,8.55159]
[1780530347534,77.88,64166.03,0.0,0.86318,7e-05,8.52885]
[1780530348542,77.88,64170.49,0.0,0.8635,7e-05,8.5156]
[1780530349549,77.88,64167.53,0.0,0.86329,7e-05,8.52425]
[1780530350556,77.88,64169.25,0.0,0.86342,7e-05,8.51913]
[1780530352570,77.88,64167.31,0.0,0.86328,7e-05,8.52471]
[1780530354139,77.88,64172.31,0.0,0.86364,7e-05,8.50986]
[1780530354588,77.88,64182.08,0.0,0.86435,7e-05,8.48108]
[1780530355595,77.88,64188.22,0.0,0.86479,7e-05,8.46293]
[1780530357609,77.88,64188.32,0.0,0.8648,7e-05,8.46259]
[1780530359647,77.88,64188.89,0.0,0.86484,7e-05,8.46087]
[1780530359696,77.88,64188.89,0.0,0.86484,7e-05,8.46087]
[1780530359736,77.88,64188.89,0.0,0.86484,7e-05,8.46087]
[1780530361641,77.87,64180.83,0.0,0.86426,7e-05,8.48453]
[1780530362647,77.87,64177.84,0.0,0.86405,7e-05,8.49334]
[1780530363654,77.87,64179.36,0.0,0.86416,7e-05,8.48884]
[1780530365668,77.87,64182.87,0.0,0.86441,7e-05,8.47843]
[1780530367713,77.87,64181.52,0.0,0.86431,7e-05,8.48238]
[1780530367762,77.87,64174.73,0.0,0.86383,7e-05,8.50236]
[1780530368690,77.87,64164.79,0.0,0.86311,7e-05,8.53162]
[1780530369697,77.87,64162.14,0.0,0.86292,7e-05,8.53938]
[1780530371067,77.87,64162.14,0.0,0.86292,7e-05,8.53938]
[1780530371168,77.87,64168.18,0.0,0.86336,7e-05,8.52149]
[1780530372719,77.87,64166.69,0.0,0.86325,7e-05,8.5257]
[1780530373726,77.87,64168.38,0.0,0.86338,7e-05,8.52064]
[1780530374733,77.87,64171.52,0.0,0.86361,7e-05,8.5113]
[1780530375740,77.87,64167.19,0.0,0.8633,7e-05,8.52399]
[1780530379769,77.87,64164.57,0.0,0.86311,7e-05,8.5314]
[1780530380776,77.87,64166.56,0.0,0.86326,7e-05,8.52545]
[1780530381783,77.86,64172.55,0.0,0.86369,7e-05,8.50771]
[1780530382738,77.86,64172.55,0.0,0.86369,7e-05,8.50771]
[1780530384803,77.86,64175.74,0.0,0.86393,7e-05,8.49811]
[1780530386247,77.86,64175.74,0.0,0.86393,7e-05,8.49811]
[1780530386298,77.86,64175.74,0.0,0.86393,7e-05,8.49811]
[1780530386503,77.86,64175.74,0.0,0.86393,7e-05,8.49811]
[1780530386737,77.86,64176.37,0.0,0.86397,7e-05,8.4962]
[1780530386818,77.86,64176.38,0.0,0.86398,7e-05,8.49612]
[1780530389838,77.86,64173.42,0.0,0.86377,7e-05,8.50472]
[1780530390846,77.86,64170.77,0.0,0.86358,7e-05,8.51248]
[1780530391852,77.86,64165.54,0.0,0.86326,7e-05,8.52311]
[1780530392860,77.86,64161.28,0.0,0.86295,7e-05,8.53561]
[1780530393867,77.86,64165.24,0.0,0.86324,7e-05,8.52385]
[1780530394875,77.86,64169.91,0.0,0.86358,7e-05,8.50999]
[1780530396542,77.86,64169.91,0.0,0.86358,7e-05,8.50999]
[1780530396590,77.86,64169.91,0.0,0.86358,7e-05,8.50999]
[1780530396737,77.86,64170.36,0.0,0.86361,7e-05,8.50858]
[1780530398903,77.86,64175.67,0.0,0.864,7e-05,8.49275]
[1780530401791,77.86,64176.24,0.0,0.86404,7e-05,8.49098]
[1780530401842,77.86,64176.24,0.0,0.86404,7e-05,8.49098]
[1780530401993,77.86,64176.24,0.0,0.86404,7e-05,8.49098]
[1780530402930,77.86,64177.79,0.0,0.86416,7e-05,8.48634]
[1780530403938,77.85,64170.9,0.0,0.86366,7e-05,8.5066]
[1780530406771,77.85,64170.08,0.0,0.86361,7e-05,8.50893]
[1780530406997,77.85,64170.08,0.0,0.86361,7e-05,8.50893]
[1780530407091,77.85,64170.08,0.0,0.86361,7e-05,8.50893]
[1780530407145,77.85,64167.06,0.0,0.86339,7e-05,8.51777]
[1780530408663,77.85,64166.43,0.0,0.86334,7e-05,8.51957]
[1780530408737,77.85,64166.43,0.0,0.86334,7e-05,8.51957]
[1780530408972,77.85,64164.97,0.0,0.86324,7e-05,8.5238]
[1780530410988,77.85,64163.06,0.0,0.86311,7e-05,8.52927]
[1780530411995,77.85,64160.67,0.0,0.86294,7e-05,8.53623]
[1780530413765,77.85,64160.03,0.0,0.86289,7e-05,8.53803]
[1780530413974,77.85,64160.03,0.0,0.86289,7e-05,8.53803]
[1780530414002,77.85,64160.03,0.0,0.86289,7e-05,8.53803]
[1780530415016,77.85,64171.64,0.0,0.86374,7e-05,8.5036]
[1780530416023,77.85,64173.56,0.0,0.86388,7e-05,8.49785]
[1780530417539,77.85,64173.56,0.0,0.86388,7e-05,8.49785]
[1780530417606,77.85,64173.56,0.0,0.86388,7e-05,8.49785]
[1780530417641,77.85,64170.99,0.0,0.86369,7e-05,8.50537]
[1780530417736,77.85,64170.99,0.0,0.86369,7e-05,8.50537]
[1780530418037,77.85,64172.66,0.0,0.86381,7e-05,8.5004]
[1780530419044,77.85,64171.01,0.0,0.8637,7e-05,8.50521]
[1780530421058,77.85,64173.99,0.0,0.86391,7e-05,8.49632]
[1780530424085,77.84,64180.96,0.0,0.86442,7e-05,8.47565]
[1780530425468,77.84,64180.96,0.0,0.86442,7e-05,8.47565]
[1780530425495,77.84,64180.96,0.0,0.86442,7e-05,8.47565]
[1780530425521,77.84,64180.96,0.0,0.86442,7e-05,8.47565]
[1780530426289,77.84,64182.08,0.0,0.8645,7e-05,8.47231]
[1780530426493,77.84,64182.08,0.0,0.8645,7e-05,8.47231]
[1780530426496,77.84,64180.13,0.0,0.86436,7e-05,8.47804]
[1780530427107,77.84,64169.53,0.0,0.8636,7e-05,8.50927]
[1780530428119,77.84,64167.74,0.0,0.86347,7e-05,8.51453]
[1780530429123,77.84,64173.73,0.0,0.8639,7e-05,8.49681]
[1780530429699,77.84,64173.73,0.0,0.8639,7e-05,8.49681]
[1780530429737,77.84,64173.73,0.0,0.8639,7e-05,8.49681]
[1780530429743,77.84,64173.73,0.0,0.8639,7e-05,8.49681]
[1780530430454,77.84,64173.73,0.0,0.8639,7e-05,8.49681]
[1780530430499,77.84,64173.73,0.0,0.8639,7e-05,8.49681]
[1780530430510,77.84,64175.54,0.0,0.86403,7e-05,8.49141]
[1780530432144,77.84,64177.39,0.0,0.86417,7e-05,8.48588]
[1780530433151,77.84,64174.87,0.0,0.86399,7e-05,8.49326]
[1780530434673,77.84,64176.74,0.0,0.86412,7e-05,8.48772]
[1780530434724,77.84,64176.74,0.0,0.86412,7e-05,8.48772]
[1780530434739,77.84,64176.74,0.0,0.86412,7e-05,8.48772]
[1780530435165,77.84,64179.38,0.0,0.86431,7e-05,8.47991]
[1780530436172,77.84,64181.92,0.0,0.8645,7e-05,8.47239]
[1780530437583,77.84,64185.51,0.0,0.86475,7e-05,8.4618]
[1780530438186,77.84,64187.08,0.0,0.86487,7e-05,8.45716]
[1780530438744,77.84,64187.08,0.0,0.86487,7e-05,8.45716]
[1780530439193,77.84,64188.08,0.0,0.86494,7e-05,8.45422]
[1780530440199,77.84,64184.99,0.0,0.86472,7e-05,8.46334]
[1780530441207,77.84,64176.71,0.0,0.86412,7e-05,8.48775]
[1780530443221,77.84,64180.47,0.0,0.86439,7e-05,8.47664]
[1780530444426,77.84,64180.47,0.0,0.86439,7e-05,8.47664]
[1780530444479,77.84,64180.47,0.0,0.86439,7e-05,8.47664]
[1780530444496,77.84,64180.47,0.0,0.86439,7e-05,8.47664]
[1780530446242,77.84,64178.24,0.0,0.86423,7e-05,8.48315]
[1780530449494,77.84,64178.92,0.0,0.86428,7e-05,8.48111]
[1780530449545,77.84,64178.92,0.0,0.86428,7e-05,8.48111]
[1780530449738,77.84,64179.72,0.0,0.86434,7e-05,8.47872]
[1780530451277,77.84,64182.06,0.0,0.86457,7e-05,8.46705]
[1780530452284,77.84,64186.91,0.0,0.86492,7e-05,8.45275]
[1780530456312,77.84,64191.98,0.0,0.86528,7e-05,8.43787]
[1780530458326,77.84,64222.78,0.0,0.86747,7e-05,8.34731]
[1780530460340,77.84,64220.49,0.0,0.8673,7e-05,8.35425]
[1780530462356,77.84,64235.54,0.0,0.86836,7e-05,8.31025]
[1780530463363,77.84,64239.46,0.0,0.86864,7e-05,8.2988]
[1780530464371,77.85,64239.2,0.0,0.86861,7e-05,8.29968]
[1780530465378,77.85,64249.86,0.0,0.86936,7e-05,8.26853]
[1780530466385,77.85,64252.76,0.0,0.86956,7e-05,8.2601]
[1780530467392,77.85,64251.51,0.0,0.86947,7e-05,8.26389]
[1780530469405,77.85,64246.31,0.0,0.8691,7e-05,8.27941]
[1780530470413,77.85,64243.87,0.0,0.86893,7e-05,8.2867]
[1780530471420,77.85,64229.5,0.0,0.86791,7e-05,8.32901]
[1780530472427,77.85,64225.78,0.0,0.86765,7e-05,8.34004]
[1780530473434,77.85,64227.68,0.0,0.86778,7e-05,8.33449]
[1780530474441,77.85,64224.52,0.0,0.86756,7e-05,8.34379]
[1780530475448,77.85,64222.43,0.0,0.86741,7e-05,8.34996]
[1780530476455,77.85,64218.96,0.0,0.86716,7e-05,8.36018]
[1780530479481,77.85,64215.51,0.0,0.86692,7e-05,8.37031]
[1780530480488,77.85,64211.34,0.0,0.86662,7e-05,8.38256]
[1780530481499,77.85,64229.64,0.0,0.86792,7e-05,8.32875]
[1780530483513,77.85,64230.49,0.0,0.86798,7e-05,8.32625]
[1780530485495,77.85,64230.31,0.0,0.86797,7e-05,8.32682]
[1780530485600,77.85,64230.31,0.0,0.86797,7e-05,8.32682]
[1780530485739,77.85,64230.71,0.0,0.86799,7e-05,8.32568]
[1780530486506,77.85,64230.71,0.0,0.86799,7e-05,8.32568]
[1780530486736,77.85,64231.81,0.0,0.86807,7e-05,8.32249]
[1780530487540,77.85,64233.37,0.0,0.86818,7e-05,8.31791]
[1780530489555,77.85,64218.05,0.0,0.8671,7e-05,8.36294]
[1780530490562,77.85,64211.35,0.0,0.86662,7e-05,8.38269]
[1780530491569,77.85,64207.55,0.0,0.86635,7e-05,8.39386]
[1780530493539,77.85,64207.42,0.0,0.86634,7e-05,8.39421]
[1780530493591,77.85,64207.42,0.0,0.86634,7e-05,8.39421]
[1780530493640,77.85,64205.58,0.0,0.86621,7e-05,8.39957]
[1780530493739,77.85,64205.58,0.0,0.86621,7e-05,8.39957]
[1780530495597,77.85,64202.23,0.0,0.86598,7e-05,8.40932]
[1780530496604,77.85,64175.84,0.0,0.86409,7e-05,8.48697]
[1780530497611,77.85,64170.02,0.0,0.86367,7e-05,8.50414]
[1780530498618,77.85,64175.4,0.0,0.86406,7e-05,8.4882]
[1780530499625,77.85,64173.64,0.0,0.86393,7e-05,8.49333]
[1780530500632,77.85,64169.15,0.0,0.86361,7e-05,8.50653]
[1780530503654,77.85,64157.98,0.0,0.8628,7e-05,8.5393]
[1780530504661,77.85,64154.67,0.0,0.86256,7e-05,8.549]
[1780530505669,77.85,64153.54,0.0,0.86248,7e-05,8.55223]
[1780530506676,77.85,64158.59,0.0,0.86285,7e-05,8.53722]
[1780530507684,77.85,64144.8,0.0,0.86185,7e-05,8.57778]
[1780530509698,77.85,64144.47,0.0,0.86183,7e-05,8.57858]
[1780530510705,77.84,64146.19,0.0,0.86196,7e-05,8.57344]
[1780530511711,77.84,64143.62,0.0,0.86184,7e-05,8.57622]
[1780530512719,77.84,64141.52,0.0,0.86169,7e-05,8.58226]
[1780530516259,77.84,64140.66,0.0,0.86163,7e-05,8.58432]
[1780530516747,77.84,64138.99,0.0,0.86152,7e-05,8.58909]
[1780530518291,77.83,64140.77,0.0,0.86165,7e-05,8.58349]
[1780530518770,77.83,64142.24,0.0,0.86176,7e-05,8.57915]
[1780530519954,77.83,64142.24,0.0,0.86176,7e-05,8.57915]
[1780530519989,77.83,64142.24,0.0,0.86176,7e-05,8.57915]
[1780530520010,77.83,64142.24,0.0,0.86176,7e-05,8.57915]
[1780530520362,77.83,64142.24,0.0,0.86176,7e-05,8.57915]
[1780530520492,77.83,64142.24,0.0,0.86176,7e-05,8.57915]
[1780530522800,77.83,64133.42,0.0,0.86113,7e-05,8.60454]
[1780530524809,77.83,64132.87,0.0,0.86109,7e-05,8.60611]
[1780530525817,77.83,64129.26,0.0,0.86083,7e-05,8.61677]
[1780530526824,77.83,64127.13,0.0,0.86067,7e-05,8.62304]
[1780530527831,77.83,64130.02,0.0,0.86089,7e-05,8.61448]
[1780530528838,77.83,64132.36,0.0,0.86106,7e-05,8.60753]
[1780530530042,77.83,64132.36,0.0,0.86106,7e-05,8.60753]
[1780530530094,77.83,64132.36,0.0,0.86106,7e-05,8.60753]
[1780530530236,77.83,64132.36,0.0,0.86106,7e-05,8.60753]
[1780530530338,77.83,64130.17,0.0,0.8609,7e-05,8.61398]
[1780530531859,77.83,64125.28,0.0,0.86054,7e-05,8.62839]
[1780530532866,77.83,64121.88,0.0,0.86029,7e-05,8.63842]
[1780530535939,77.83,64118.72,0.0,0.86006,7e-05,8.64766]
[1780530537613,77.83,64118.72,0.0,0.86006,7e-05,8.64766]
[1780530537687,77.83,64104.17,0.0,0.85899,7e-05,8.6906]
[1780530537974,77.83,64104.17,0.0,0.85899,7e-05,8.6906]
[1780530538176,77.83,64096.68,0.0,0.85843,7e-05,8.71275]
[1780530539410,77.83,64096.68,0.0,0.85843,7e-05,8.71275]
[1780530539414,77.83,64102.91,0.0,0.8589,7e-05,8.69426]
[1780530540031,77.83,64102.91,0.0,0.8589,7e-05,8.69426]
[1780530540091,77.83,64102.91,0.0,0.8589,7e-05,8.69426]
[1780530541032,77.83,64102.91,0.0,0.8589,7e-05,8.69426]
[1780530541523,77.83,64115.89,0.0,0.85986,7e-05,8.65589]
[1780530542209,77.83,64125.9,0.0,0.86059,7e-05,8.62632]
[1780530543001,77.83,64127.46,0.0,0.86071,7e-05,8.62174]
[1780530544816,77.83,64127.46,0.0,0.86071,7e-05,8.62174]
[1780530544820,77.83,64130.81,0.0,0.86095,7e-05,8.61173]
[1780530544992,77.82,64154.49,0.0,0.86269,7e-05,8.54161]
[1780530545999,77.82,64160.96,0.0,0.86316,7e-05,8.52232]
[1780530547006,77.81,64165.13,0.0,0.86349,7e-05,8.50895]
[1780530549024,77.81,64163.75,0.0,0.86339,7e-05,8.51288]
[1780530550632,77.81,64169.26,0.0,0.86379,7e-05,8.49657]
[1780530554059,77.81,64179.16,0.0,0.86451,7e-05,8.46725]
[1780530556435,77.81,64179.99,0.0,0.86457,7e-05,8.46478]
[1780530556442,77.81,64179.99,0.0,0.86457,7e-05,8.46478]
[1780530556518,77.81,64173.53,0.0,0.8641,7e-05,8.48383]
[1780530557081,77.81,64170.91,0.0,0.86391,7e-05,8.49157]
[1780530559094,77.81,64176.55,0.0,0.86432,7e-05,8.47491]
[1780530560717,77.81,64176.55,0.0,0.86432,7e-05,8.47491]
[1780530560823,77.81,64176.55,0.0,0.86432,7e-05,8.47491]
[1780530560897,77.81,64179.15,0.0,0.86451,7e-05,8.46722]
[1780530560908,77.81,64179.15,0.0,0.86451,7e-05,8.46722]
[1780530561587,77.81,64179.15,0.0,0.86451,7e-05,8.46722]
[1780530561608,77.81,64182.51,0.0,0.86475,7e-05,8.45731]
[1780530563122,77.81,64185.85,0.0,0.86499,7e-05,8.44748]
[1780530566144,77.81,64191.05,0.0,0.86536,7e-05,8.43223]
[1780530567151,77.81,64195.96,0.0,0.86571,7e-05,8.4178]
[1780530569165,77.81,64203.04,0.0,0.86621,7e-05,8.39706]
[1780530570172,77.81,64207.17,0.0,0.8665,7e-05,8.38498]
[1780530572186,77.81,64212.3,0.0,0.86693,7e-05,8.36517]
[1780530574200,77.81,64217.36,0.0,0.86729,7e-05,8.35015]
[1780530575208,77.81,64213.23,0.0,0.867,7e-05,8.36226]
[1780530576215,77.81,64206.2,0.0,0.8665,7e-05,8.38291]
[1780530577406,77.81,64206.2,0.0,0.8665,7e-05,8.38291]
[1780530577472,77.81,64191.21,0.0,0.86543,7e-05,8.42699]
[1780530578229,77.81,64185.09,0.0,0.86499,7e-05,8.44513]
[1780530579236,77.81,64185.03,0.0,0.86498,7e-05,8.44536]
[1780530581127,77.81,64184.72,0.0,0.86496,7e-05,8.4462]
[1780530582257,77.81,64175.15,0.0,0.86428,7e-05,8.47426]
[1780530583264,77.81,64170.5,0.0,0.86394,7e-05,8.48799]
[1780530584398,77.81,64173.57,0.0,0.86416,7e-05,8.47893]
[1780530585143,77.81,64173.57,0.0,0.86416,7e-05,8.47893]
[1780530585195,77.81,64173.57,0.0,0.86416,7e-05,8.47893]
[1780530585238,77.81,64173.57,0.0,0.86416,7e-05,8.47893]
[1780530587292,77.81,64177.75,0.0,0.86447,7e-05,8.46653]
[1780530590396,77.81,64178.88,0.0,0.86455,7e-05,8.46319]
[1780530590429,77.81,64178.88,0.0,0.86455,7e-05,8.46319]
[1780530590497,77.81,64178.88,0.0,0.86455,7e-05,8.46319]
[1780530591320,77.81,64184.51,0.0,0.86495,7e-05,8.44659]
[1780530596354,77.81,64185.27,0.0,0.86501,7e-05,8.44445]
[1780530597211,77.81,64185.27,0.0,0.86501,7e-05,8.44445]
[1780530597242,77.81,64185.27,0.0,0.86501,7e-05,8.44445]
[1780530597536,77.81,64185.27,0.0,0.86501,7e-05,8.44445]
[1780530597628,77.81,64176.38,0.0,0.86437,7e-05,8.47068]
[1780530598369,77.81,64179.07,0.0,0.86456,7e-05,8.46278]
[1780530599242,77.81,64179.07,0.0,0.86456,7e-05,8.46278]
[1780530599376,77.81,64178.58,0.0,0.86452,7e-05,8.46421]
[1780530600383,77.81,64174.58,0.0,0.86424,7e-05,8.47601]
[1780530601391,77.81,64150.83,0.0,0.86252,7e-05,8.54606]
[1780530603411,77.81,64148.28,0.0,0.86233,7e-05,8.55368]
[1780530605427,77.81,64136.68,0.0,0.86148,7e-05,8.58791]
[1780530607444,77.81,64140.91,0.0,0.86179,7e-05,8.5755]
[1780530609456,77.81,64138.23,0.0,0.86159,7e-05,8.58347]
[1780530611469,77.81,64145.09,0.0,0.86209,7e-05,8.56327]
[1780530612996,77.81,64146.35,0.0,0.86218,7e-05,8.55956]
[1780530613484,77.81,64139.67,0.0,0.8617,7e-05,8.57933]
[1780530615498,77.81,64136.05,0.0,0.86143,7e-05,8.58993]
[1780530617561,77.81,64135.55,0.0,0.8614,7e-05,8.59134]
[1780530617612,77.81,64135.55,0.0,0.8614,7e-05,8.59134]
[1780530617739,77.81,64135.55,0.0,0.8614,7e-05,8.59134]
[1780530617769,77.81,64131.23,0.0,0.86108,7e-05,8.60411]
[1780530619529,77.81,64138.75,0.0,0.86163,7e-05,8.5819]
[1780530620538,77.81,64144.67,0.0,0.86206,7e-05,8.56442]
[1780530621545,77.81,64151.32,0.0,0.86255,7e-05,8.54465]
[1780530622552,77.81,64154.02,0.0,0.86275,7e-05,8.53657]
[1780530623558,77.81,64154.99,0.0,0.86282,7e-05,8.53362]
[1780530624566,77.81,64156.13,0.0,0.86291,7e-05,8.53018]
[1780530626580,77.81,64164.76,0.0,0.86354,7e-05,8.50458]
[1780530627587,77.81,64167.32,0.0,0.86372,7e-05,8.49696]
[1780530628595,77.81,64175.79,0.0,0.86433,7e-05,8.47195]
[1780530629601,77.81,64183.15,0.0,0.86487,7e-05,8.45016]
[1780530630608,77.81,64190.02,0.0,0.86536,7e-05,8.42985]
[1780530632622,77.81,64188.16,0.0,0.86528,7e-05,8.43066]
[1780530633629,77.81,64166.61,0.0,0.86373,7e-05,8.49425]
[1780530634636,77.81,64161.54,0.0,0.86336,7e-05,8.50925]
[1780530635645,77.81,64156.62,0.0,0.86301,7e-05,8.52372]
[1780530636503,77.81,64156.62,0.0,0.86301,7e-05,8.52372]
[1780530636650,77.81,64152.22,0.0,0.86269,7e-05,8.53664]
[1780530637657,77.81,64148.08,0.0,0.86239,7e-05,8.54877]
[1780530638665,77.8,64145.13,0.0,0.86218,7e-05,8.55738]
[1780530639672,77.8,64147.72,0.0,0.86237,7e-05,8.54962]
[1780530640583,77.8,64147.72,0.0,0.86237,7e-05,8.54962]
[1780530640679,77.8,64157.97,0.0,0.86312,7e-05,8.51924]
[1780530641687,77.8,64162.79,0.0,0.86347,7e-05,8.5049]
[1780530642693,77.8,64164.75,0.0,0.86361,7e-05,8.49904]
[1780530643702,77.8,64163.75,0.0,0.86354,7e-05,8.50193]
[1780530644709,77.8,64170.07,0.0,0.864,7e-05,8.48324]
[1780530645716,77.8,64183.85,0.0,0.86499,7e-05,8.44256]
[1780530647730,77.8,64184.85,0.0,0.86507,7e-05,8.43951]
[1780530652857,77.8,64182.37,0.0,0.86489,7e-05,8.44666]
[1780530655790,77.8,64175.63,0.0,0.86441,7e-05,8.46665]
[1780530656796,77.8,64168.83,0.0,0.86392,7e-05,8.48673]
[1780530657803,77.8,64168.24,0.0,0.86387,7e-05,8.48846]
[1780530658809,77.8,64161.9,0.0,0.86342,7e-05,8.50713]
[1780530660824,77.8,64155.79,0.0,0.86297,7e-05,8.52506]
[1780530661832,77.8,64154.64,0.0,0.86289,7e-05,8.5284]
[1780530662839,77.8,64153.62,0.0,0.86282,7e-05,8.53132]
[1780530663850,77.8,64157.28,0.0,0.86309,7e-05,8.52043]
[1780530664854,77.8,64144.76,0.0,0.86218,7e-05,8.55729]
[1780530665861,77.79,64141.24,0.0,0.86193,7e-05,8.56761]
[1780530666868,77.79,64142.69,0.0,0.86204,7e-05,8.56319]
[1780530667344,77.79,64142.69,0.0,0.86204,7e-05,8.56319]
[1780530667875,77.79,64138.87,0.0,0.86176,7e-05,8.57433]
[1780530668882,77.79,64138.08,0.0,0.86171,7e-05,8.57653]
[1780530670896,77.79,64129.43,0.0,0.86108,7e-05,8.60177]
[1780530671904,77.79,64116.8,0.0,0.86015,7e-05,8.63913]
[1780530672911,77.79,64113.63,0.0,0.85992,7e-05,8.64849]
[1780530673918,77.79,64111.78,0.0,0.85978,7e-05,8.65391]
[1780530674925,77.79,64115.15,0.0,0.86003,7e-05,8.64387]
[1780530675932,77.79,64112.15,0.0,0.85981,7e-05,8.65267]
[1780530676939,77.79,64119.04,0.0,0.86032,7e-05,8.63224]
[1780530677946,77.79,64118.51,0.0,0.86029,7e-05,8.63373]
[1780530678953,77.79,64121.24,0.0,0.86049,7e-05,8.62561]
[1780530679966,77.79,64114.05,0.0,0.85996,7e-05,8.64682]
[1780530680968,77.79,64091.97,0.0,0.85833,7e-05,8.71209]
[1780530681097,77.79,64091.97,0.0,0.85833,7e-05,8.71209]
[1780530681165,77.79,64091.97,0.0,0.85833,7e-05,8.71209]
[1780530681974,77.79,64089.57,0.0,0.85815,7e-05,8.71922]
[1780530682992,77.79,64087.73,0.0,0.85801,7e-05,8.72469]
[1780530684070,77.79,64083.86,0.0,0.85772,7e-05,8.73624]
[1780530684485,77.79,64083.86,0.0,0.85772,7e-05,8.73624]
[1780530685058,77.79,64080.29,0.0,0.85745,7e-05,8.74682]
[1780530685185,77.79,64080.29,0.0,0.85745,7e-05,8.74682]
[1780530686065,77.79,64076.11,0.0,0.85714,7e-05,8.75927]
[1780530687072,77.79,64074.71,0.0,0.85703,7e-05,8.76349]
[1780530688079,77.79,64076.84,0.0,0.85719,7e-05,8.75723]
[1780530689086,77.79,64078.2,0.0,0.85729,7e-05,8.75325]
[1780530690093,77.79,64080.52,0.0,0.85747,7e-05,8.74635]
[1780530691100,77.79,64081.53,0.0,0.8576,7e-05,8.73859]
[1780530692107,77.79,64085.23,0.0,0.85788,7e-05,8.72761]
[1780530693114,77.79,64085.88,0.0,0.85793,7e-05,8.72568]
[1780530694121,77.79,64086.6,0.0,0.85798,7e-05,8.72355]
[1780530695303,77.79,64087.74,0.0,0.85806,7e-05,8.72019]
[1780530696331,77.79,64088.66,0.0,0.85813,7e-05,8.71747]
[1780530697753,77.79,64088.66,0.0,0.85813,7e-05,8.71747]
[1780530697911,77.79,64088.66,0.0,0.85813,7e-05,8.71747]
[1780530698023,77.79,64089.67,0.0,0.85821,7e-05,8.7145]
[1780530698149,77.79,64080.93,0.0,0.85756,7e-05,8.74036]
[1780530699156,77.79,64076.73,0.0,0.85724,7e-05,8.75281]
[1780530700163,77.79,64073.24,0.0,0.85698,7e-05,8.76316]
[1780530701745,77.79,64073.24,0.0,0.85698,7e-05,8.76316]
[1780530701786,77.79,64072.18,0.0,0.8569,7e-05,8.76625]
[1780530705197,77.79,64068.4,0.0,0.85662,7e-05,8.77734]
[1780530707215,77.79,64080.67,0.0,0.85754,7e-05,8.74099]
[1780530708222,77.79,64087.12,0.0,0.85803,7e-05,8.72169]
[1780530709229,77.78,64086.54,0.0,0.85801,7e-05,8.72247]
[1780530710236,77.78,64091.26,0.0,0.85836,7e-05,8.70843]
[1780530715329,77.77,64092.66,0.0,0.85847,7e-05,8.70398]
[1780530716278,77.77,64087.7,0.0,0.8581,7e-05,8.71852]
[1780530717285,77.77,64082.78,0.0,0.85774,7e-05,8.73312]
[1780530718292,77.77,64078.1,0.0,0.85739,7e-05,8.74699]
[1780530719299,77.77,64073.85,0.0,0.85707,7e-05,8.75957]
[1780530721316,77.77,64066.84,0.0,0.85655,7e-05,8.78026]
[1780530723329,77.77,64072.08,0.0,0.85694,7e-05,8.76462]
[1780530725381,77.77,64075.96,0.0,0.85723,7e-05,8.75307]
[1780530727395,77.77,64076.98,0.0,0.85731,7e-05,8.74993]
[1780530730416,77.77,64082.29,0.0,0.85771,7e-05,8.73413]
[1780530731424,77.77,64085.03,0.0,0.85792,7e-05,8.72599]
[1780530732431,77.77,64094.37,0.0,0.85861,7e-05,8.69835]
[1780530734445,77.77,64096.65,0.0,0.85878,7e-05,8.69165]
[1780530737469,77.77,64092.76,0.0,0.85849,7e-05,8.70332]
[1780530742504,77.77,64094.12,0.0,0.85858,7e-05,8.6995]
[1780530747540,77.78,64085.75,0.0,0.85795,7e-05,8.72449]
[1780530748546,77.78,64080.17,0.0,0.85754,7e-05,8.74104]
[1780530749553,77.78,64075.85,0.0,0.85721,7e-05,8.75383]
[1780530750560,77.78,64072.17,0.0,0.85694,7e-05,8.76471]
[1780530751567,77.78,64077.46,0.0,0.8574,7e-05,8.74429]
[1780530755595,77.77,64080.58,0.0,0.85763,7e-05,8.73501]
[1780530756603,77.77,64083.21,0.0,0.85783,7e-05,8.72722]
[1780530759625,77.78,64075.82,0.0,0.85727,7e-05,8.74914]
[1780530761639,77.78,64081.69,0.0,0.85771,7e-05,8.73175]
[1780530766673,77.78,64082.95,0.0,0.85781,7e-05,8.72801]
[1780530768688,77.78,64080.22,0.0,0.8576,7e-05,8.7361]
[1780530770702,77.77,64076.73,0.0,0.85734,7e-05,8.74642]
[1780530772716,77.77,64073.57,0.0,0.85711,7e-05,8.75574]
[1780530776744,77.77,64069.38,0.0,0.8568,7e-05,8.76799]
[1780530780772,77.77,64061.04,0.0,0.85618,8e-05,8.79249]
[1780530781781,77.77,64051.73,0.0,0.85547,8e-05,8.8201]
[1780530782788,77.77,64061.19,0.0,0.85618,8e-05,8.79217]
[1780530783803,77.77,64082.65,0.0,0.85779,7e-05,8.7285]
[1780530784813,77.77,64088.64,0.0,0.85824,7e-05,8.71063]
[1780530785817,77.77,64089.78,0.0,0.85833,7e-05,8.70712]
[1780530790852,77.77,64091.88,0.0,0.8585,7e-05,8.70042]
[1780530791379,77.77,64091.88,0.0,0.8585,7e-05,8.70042]
[1780530791859,77.77,64086.46,0.0,0.8581,7e-05,8.7164]
[1780530792866,77.76,64089.55,0.0,0.85833,7e-05,8.70721]
[1780530794880,77.76,64081.85,0.0,0.85776,7e-05,8.72987]
[1780530795259,77.76,64081.85,0.0,0.85776,7e-05,8.72987]
[1780530795887,77.76,64072.85,0.0,0.85708,7e-05,8.75655]
[1780530796895,77.76,64076.02,0.0,0.85732,7e-05,8.74716]
[1780530797902,77.76,64077.83,0.0,0.85746,7e-05,8.74176]
[1780530800923,77.76,64074.08,0.0,0.85718,7e-05,8.75281]
[1780530802937,77.76,64071.41,0.0,0.85698,7e-05,8.76067]
[1780530804951,77.76,64082.79,0.0,0.85783,7e-05,8.72689]
[1780530805958,77.76,64086.52,0.0,0.85811,7e-05,8.71581]
[1780530806966,77.76,64086.08,0.0,0.85808,7e-05,8.71712]
[1780530807976,77.76,64081.32,0.0,0.85772,7e-05,8.73123]
[1780530808983,77.76,64088.07,0.0,0.85823,7e-05,8.71123]
[1780530814019,77.76,64092.51,0.0,0.85862,7e-05,8.69311]
[1780530815026,77.76,64097.56,0.0,0.859,7e-05,8.67812]
[1780530819055,77.76,64099.65,0.0,0.85916,7e-05,8.67172]
[1780530822076,77.76,64096.0,0.0,0.85889,7e-05,8.6824]
[1780530823083,77.76,64092.33,0.0,0.85862,7e-05,8.69323]
[1780530825097,77.76,64096.94,0.0,0.85896,7e-05,8.67945]
[1780530826104,77.75,64099.8,0.0,0.85918,7e-05,8.67092]
[1780530828119,77.75,64096.54,0.0,0.85894,7e-05,8.68045]
[1780530829128,77.75,64086.9,0.0,0.85822,7e-05,8.70902]
[1780530829497,77.75,64086.9,0.0,0.85822,7e-05,8.70902]
[1780530830134,77.75,64081.45,0.0,0.85781,7e-05,8.72522]
[1780530831142,77.76,64081.17,0.0,0.85779,7e-05,8.72608]
[1780530833262,77.76,64078.76,0.0,0.85761,7e-05,8.73322]
[1780530834163,77.76,64080.03,0.0,0.85771,7e-05,8.72946]
[1780530838191,77.75,64075.46,0.0,0.85737,7e-05,8.74297]
[1780530839198,77.75,64072.8,0.0,0.85717,7e-05,8.75084]
[1780530840205,77.76,64067.51,0.0,0.85677,7e-05,8.76658]
[1780530841211,77.76,64057.34,0.0,0.856,8e-05,8.79676]
[1780530842219,77.76,64050.47,0.0,0.85548,8e-05,8.81724]
[1780530843227,77.76,64053.15,0.0,0.85568,8e-05,8.80939]
[1780530845242,77.76,64049.36,0.0,0.8554,8e-05,8.82067]
[1780530846250,77.76,64046.53,0.0,0.85518,8e-05,8.82909]
[1780530849270,77.76,64035.65,0.0,0.85436,8e-05,8.86146]
[1780530850278,77.76,64032.03,0.0,0.85408,8e-05,8.87223]
[1780530851285,77.76,64032.16,0.0,0.85409,8e-05,8.87183]
[1780530854306,77.76,64038.17,0.0,0.85455,8e-05,8.85396]
[1780530856320,77.76,64042.17,0.0,0.85485,8e-05,8.84208]
[1780530860348,77.76,64046.69,0.0,0.85519,8e-05,8.82866]
[1780530861355,77.76,64043.95,0.0,0.85499,8e-05,8.83671]
[1780530865384,77.76,64041.21,0.0,0.85478,8e-05,8.84497]
[1780530867397,77.76,64038.23,0.0,0.85455,8e-05,8.85382]
[1780530870418,77.76,64040.87,0.0,0.85475,8e-05,8.84605]
[1780530873439,77.76,64034.92,0.0,0.85436,8e-05,8.85897]
[1780530875452,77.76,64030.94,0.0,0.85405,8e-05,8.8708]
[1780530876460,77.76,64027.84,0.0,0.85382,8e-05,8.87998]
[1780530878474,77.76,64022.41,0.0,0.85341,8e-05,8.89603]
[1780530879481,77.76,64019.03,0.0,0.85315,8e-05,8.90602]
[1780530881523,77.76,64018.05,0.0,0.85308,8e-05,8.9088]
[1780530882517,77.76,64024.26,0.0,0.85355,8e-05,8.89032]
[1780530883524,77.76,64031.88,0.0,0.85413,8e-05,8.86774]
[1780530885680,77.76,64030.94,0.0,0.85406,8e-05,8.87039]
[1780530888559,77.76,64025.69,0.0,0.85367,8e-05,8.8859]
[1780530890573,77.76,64020.25,0.0,0.85325,8e-05,8.90196]
[1780530891580,77.76,64013.17,0.0,0.85271,8e-05,8.92292]
[1780530893304,77.76,64013.17,0.0,0.85271,8e-05,8.92292]
[1780530892587,77.76,63994.43,0.0,0.85128,8e-05,8.97852]
[1780530893594,77.76,63990.1,0.0,0.85094,8e-05,8.99145]
[1780530894605,77.76,63986.99,0.0,0.8507,8e-05,9.00068]
[1780530895612,77.76,63983.57,0.0,0.85044,8e-05,9.01081]
[1780530896674,77.76,63983.57,0.0,0.85044,8e-05,9.01081]
[1780530896676,77.76,63983.48,0.0,0.85043,8e-05,9.01106]
[1780530898740,77.76,63982.46,0.0,0.85035,8e-05,9.01404]
[1780530898837,77.76,63983.26,0.0,0.85041,8e-05,9.01163]
[1780530901659,77.75,63995.83,0.0,0.85139,8e-05,8.97423]
[1780530902663,77.75,64000.25,0.0,0.85173,8e-05,8.96099]
[1780530903670,77.75,63995.19,0.0,0.85134,8e-05,8.97601]
[1780530904677,77.75,63990.59,0.0,0.85099,8e-05,8.98969]
[1780530905684,77.75,64000.04,0.0,0.85171,8e-05,8.96158]
[1780530906691,77.75,64004.26,0.0,0.85204,8e-05,8.94897]
[1780530907698,77.75,64011.34,0.0,0.85259,8e-05,8.92783]
[1780530908706,77.75,64000.29,0.0,0.85174,8e-05,8.96056]
[1780530909713,77.75,63995.14,0.0,0.85135,8e-05,8.97583]
[1780530910719,77.75,63991.09,0.0,0.85103,8e-05,8.98779]
[1780530912734,77.75,63990.9,0.0,0.85102,8e-05,8.98819]
[1780530914748,77.75,63994.22,0.0,0.85128,8e-05,8.97815]
[1780530916604,77.75,63996.58,0.0,0.85147,8e-05,8.97107]
[1780530916708,77.75,63996.58,0.0,0.85147,8e-05,8.97107]
[1780530916761,77.75,63996.58,0.0,0.85147,8e-05,8.97107]
[1780530917009,77.75,63996.58,0.0,0.85147,8e-05,8.97107]
[1780530917215,77.75,63996.58,0.0,0.85147,8e-05,8.97107]
[1780530917253,77.75,63991.61,0.0,0.85109,8e-05,8.98573]
[1780530917772,77.75,63984.88,0.0,0.85057,8e-05,9.00572]
[1780530919786,77.75,63983.45,0.0,0.85046,8e-05,9.00993]
[1780530920793,77.75,63975.73,0.0,0.84986,8e-05,9.03281]
[1780530922005,77.75,63975.73,0.0,0.84986,8e-05,9.03281]
[1780530922041,77.75,63975.73,0.0,0.84986,8e-05,9.03281]
[1780530922139,77.75,63973.72,0.0,0.8497,8e-05,9.03882]
[1780530923814,77.75,63978.81,0.0,0.8501,8e-05,9.02374]
[1780530925367,77.75,63978.81,0.0,0.8501,8e-05,9.02374]
[1780530930863,77.75,63975.75,0.0,0.84985,8e-05,9.03306]
[1780530931870,77.75,63973.06,0.0,0.84971,8e-05,9.03632]
[1780530934405,77.75,63971.17,0.0,0.84956,8e-05,9.04197]
[1780530934892,77.75,63976.7,0.0,0.84999,8e-05,9.02557]
[1780530935899,77.75,63987.6,0.0,0.85083,8e-05,8.99323]
[1780530936906,77.75,63996.56,0.0,0.85152,8e-05,8.96651]
[1780530937913,77.75,63996.83,0.0,0.85155,8e-05,8.96561]
[1780530938925,77.75,63997.26,0.0,0.85158,8e-05,8.96427]
[1780530940943,77.74,64005.26,0.0,0.8522,8e-05,8.94033]
[1780530941954,77.74,64007.83,0.0,0.8524,8e-05,8.93255]
[1780530943147,77.74,64007.83,0.0,0.8524,8e-05,8.93255]
[1780530943219,77.74,64007.83,0.0,0.8524,8e-05,8.93255]
[1780530943259,77.74,64007.83,0.0,0.8524,8e-05,8.93255]
[1780530943301,77.74,64009.27,0.0,0.85251,8e-05,8.92817]
[1780530943966,77.74,64006.35,0.0,0.85229,8e-05,8.93672]
[1780530949002,77.74,64005.05,0.0,0.85221,8e-05,8.94004]
[1780530953030,77.73,64011.46,0.0,0.85271,8e-05,8.92057]
[1780530954037,77.73,64008.23,0.0,0.85246,8e-05,8.93005]
[1780530959072,77.73,64008.57,0.0,0.8525,8e-05,8.92855]
[1780530961086,77.73,63993.34,0.0,0.85134,8e-05,8.97354]
[1780530962099,77.73,63990.55,0.0,0.85112,8e-05,8.98181]
[1780530963105,77.73,63993.08,0.0,0.85132,8e-05,8.97423]
[1780530964689,77.73,63993.48,0.0,0.85135,8e-05,8.97296]
[1780530968609,77.72,63993.6,0.0,0.85137,8e-05,8.97234]
[1780530968736,77.72,63993.6,0.0,0.85137,8e-05,8.97234]
[1780530968741,77.72,63993.6,0.0,0.85137,8e-05,8.97234]
[1780530969146,77.72,63992.73,0.0,0.8513,8e-05,8.97484]
[1780530971161,77.72,63997.29,0.0,0.85166,8e-05,8.96125]
[1780530972168,77.72,64001.06,0.0,0.85195,8e-05,8.95]
[1780530974182,77.72,64007.05,0.0,0.85241,8e-05,8.93206]
[1780530975189,77.72,64011.16,0.0,0.85273,8e-05,8.91975]
[1780530977203,77.72,64012.64,0.0,0.85285,8e-05,8.91519]
[1780530978209,77.72,64015.65,0.0,0.85308,8e-05,8.90617]
[1780530980226,77.72,64008.2,0.0,0.85251,8e-05,8.92815]
[1780530982240,77.72,64002.23,0.0,0.85205,8e-05,8.94587]
[1780530984254,77.72,64009.05,0.0,0.85257,8e-05,8.92576]
[1780530989289,77.72,64006.89,0.0,0.85241,8e-05,8.93211]
[1780530990709,77.72,64006.16,0.0,0.85235,8e-05,8.93426]
[1780530990740,77.72,64006.16,0.0,0.85235,8e-05,8.93426]
[1780530990761,77.72,64006.16,0.0,0.85235,8e-05,8.93426]
[1780530990815,77.72,64006.16,0.0,0.85235,8e-05,8.93426]
[1780530990867,77.72,64006.16,0.0,0.85235,8e-05,8.93426]
[1780530991005,77.72,64006.16,0.0,0.85235,8e-05,8.93426]
[1780530991303,77.72,64010.94,0.0,0.85278,8e-05,8.91531]
[1780530993317,77.72,64018.59,0.0,0.85337,8e-05,8.89243]
[1780530995411,77.71,64025.82,0.0,0.85392,8e-05,8.87086]
[1780530996359,77.71,64046.82,0.0,0.85552,8e-05,8.80854]
[1780530997097,77.71,64046.82,0.0,0.85552,8e-05,8.80854]
[1780530997366,77.71,64051.93,0.0,0.8559,8e-05,8.79328]
[1780530998374,77.71,64041.93,0.0,0.85515,8e-05,8.82291]
[1780530999416,77.71,64039.27,0.0,0.85495,8e-05,8.8308]
[1780531000388,77.71,64035.14,0.0,0.85464,8e-05,8.843]
[1780531001312,77.71,64035.14,0.0,0.85464,8e-05,8.843]
[1780531001442,77.71,64035.14,0.0,0.85464,8e-05,8.843]
[1780531001462,77.71,64036.91,0.0,0.85477,8e-05,8.8377]
[1780531003412,77.71,64042.05,0.0,0.85516,8e-05,8.82232]
[1780531004419,77.71,64037.23,0.0,0.8548,8e-05,8.83655]
[1780531005426,77.71,64033.06,0.0,0.85449,8e-05,8.84888]
[1780531007440,77.71,64035.26,0.0,0.85466,8e-05,8.84225]
[1780531010461,77.71,64032.03,0.0,0.85441,8e-05,8.85174]
[1780531013482,77.71,64034.83,0.0,0.85463,8e-05,8.8433]
[1780531014489,77.71,64037.64,0.0,0.85484,8e-05,8.83492]
[1780531016503,77.71,64033.84,0.0,0.85456,8e-05,8.84614]
[1780531017510,77.71,64022.92,0.0,0.85372,8e-05,8.87857]
[1780531019532,77.71,64022.11,0.0,0.85366,8e-05,8.88096]
[1780531020531,77.71,64018.73,0.0,0.85341,8e-05,8.89095]
[1780531025567,77.7,64024.71,0.0,0.85387,8e-05,8.87301]
[1780531026574,77.7,64029.5,0.0,0.85423,8e-05,8.85875]
[1780531027581,77.7,64032.42,0.0,0.85446,8e-05,8.85003]
[1780531030602,77.7,64029.64,0.0,0.85424,8e-05,8.85829]
[1780531031609,77.7,64035.04,0.0,0.85465,8e-05,8.84227]
[1780531036700,77.7,64021.23,0.0,0.85361,8e-05,8.88291]
[1780531037655,77.7,64010.74,0.0,0.85281,8e-05,8.91407]
[1780531038662,77.7,64013.14,0.0,0.85299,8e-05,8.90691]
[1780531040368,77.7,64013.14,0.0,0.85299,8e-05,8.90691]
[1780531040397,77.7,64013.35,0.0,0.85301,8e-05,8.90621]
[1780531043699,77.7,64018.04,0.0,0.85338,8e-05,8.89204]
[1780531044709,77.7,64011.11,0.0,0.85285,8e-05,8.91255]
[1780531046723,77.7,64008.53,0.0,0.85265,8e-05,8.92008]
[1780531047730,77.7,64002.5,0.0,0.85219,8e-05,8.9379]
[1780531051203,77.7,63991.96,0.0,0.85144,8e-05,8.96448]
[1780531051765,77.7,63995.74,0.0,0.85173,8e-05,8.95332]
[1780531052772,77.7,63998.89,0.0,0.85198,8e-05,8.94391]
[1780531055793,77.7,63995.37,0.0,0.85171,8e-05,8.95426]
[1780531056800,77.7,63991.3,0.0,0.85139,8e-05,8.96632]
[1780531058368,77.7,63991.3,0.0,0.85139,8e-05,8.96632]
[1780531058443,77.7,63982.58,0.0,0.85072,8e-05,8.99217]
[1780531059825,77.7,63980.33,0.0,0.85055,8e-05,8.99886]
[1780531061725,77.7,63979.09,0.0,0.85045,8e-05,9.00252]
[1780531062966,77.69,63980.15,0.0,0.85053,8e-05,8.99935]
[1780531066537,77.69,63982.22,0.0,0.8507,8e-05,8.99312]
[1780531066551,77.69,63981.9,0.0,0.85067,8e-05,8.99405]
[1780531066684,77.69,63981.9,0.0,0.85067,8e-05,8.99405]
[1780531066736,77.69,63981.9,0.0,0.85067,8e-05,8.99405]
[1780531073923,77.69,63987.49,0.0,0.85111,8e-05,8.97736]
[1780531074930,77.69,63993.51,0.0,0.85157,8e-05,8.95949]
[1780531077951,77.69,63994.04,0.0,0.85161,8e-05,8.95799]
[1780531078957,77.69,63986.01,0.0,0.85099,8e-05,8.98185]
[1780531081196,77.69,63988.0,0.0,0.85114,8e-05,8.97598]
[1780531081217,77.69,63988.39,0.0,0.85117,8e-05,8.97482]
[1780531082986,77.69,63993.31,0.0,0.85155,8e-05,8.96023]
[1780531086007,77.7,63998.48,0.0,0.85195,8e-05,8.94496]
[1780531087137,77.7,63998.48,0.0,0.85195,8e-05,8.94496]
[1780531087202,77.7,63998.48,0.0,0.85195,8e-05,8.94496]
[1780531087555,77.7,63998.48,0.0,0.85195,8e-05,8.94496]
[1780531087206,77.69,64002.16,0.0,0.85223,8e-05,8.93399]
[1780531089028,77.69,63999.15,0.0,0.852,8e-05,8.94288]
[1780531090836,77.69,63997.33,0.0,0.85186,8e-05,8.94827]
[1780531091041,77.69,63997.93,0.0,0.85191,8e-05,8.94646]
[1780531094063,77.69,63992.81,0.0,0.85152,8e-05,8.96157]
[1780531096077,77.69,63980.08,0.0,0.85053,8e-05,8.99935]
[1780531097084,77.69,63976.12,0.0,0.85023,8e-05,9.01113]
[1780531098091,77.69,63976.49,0.0,0.85026,8e-05,9.01001]
[1780531102547,77.69,63977.47,0.0,0.85034,8e-05,9.00698]
[1780531102599,77.69,63977.47,0.0,0.85034,8e-05,9.00698]
[1780531102739,77.69,63978.64,0.0,0.85043,8e-05,9.00347]
[1780531103589,77.69,63978.64,0.0,0.85043,8e-05,9.00347]
[1780531103595,77.69,63978.47,0.0,0.85041,8e-05,9.00394]
[1780531103641,77.69,63978.47,0.0,0.85041,8e-05,9.00394]
[1780531103737,77.69,63978.47,0.0,0.85041,8e-05,9.00394]
[1780531104136,77.69,63978.03,0.0,0.85038,8e-05,9.00522]
[1780531109171,77.69,63978.53,0.0,0.85041,8e-05,9.004]
[1780531111185,77.69,63983.08,0.0,0.85082,8e-05,8.98585]
[1780531113200,77.7,63978.3,0.0,0.85045,8e-05,9.00017]
[1780531117599,77.7,63977.44,0.0,0.85038,8e-05,9.00291]
[1780531117648,77.7,63977.54,0.0,0.85038,8e-05,9.00267]
[1780531117735,77.7,63977.54,0.0,0.85038,8e-05,9.00267]
[1780531118235,77.7,63974.95,0.0,0.85018,8e-05,9.01042]
[1780531119242,77.7,63972.21,0.0,0.84997,8e-05,9.01861]
[1780531120249,77.7,63975.02,0.0,0.85019,8e-05,9.01031]
[1780531124193,77.7,63976.01,0.0,0.85026,8e-05,9.00749]
[1780531124238,77.7,63976.01,0.0,0.85026,8e-05,9.00749]
[1780531124242,77.7,63976.01,0.0,0.85026,8e-05,9.00749]
[1780531127043,77.7,63977.78,0.0,0.85039,8e-05,9.00237]
[1780531127092,77.7,63977.78,0.0,0.85039,8e-05,9.00237]
[1780531127234,77.7,63977.78,0.0,0.85039,8e-05,9.00237]
[1780531127298,77.7,63975.7,0.0,0.85023,8e-05,9.0086]
[1780531132333,77.7,63975.33,0.0,0.8502,8e-05,9.00993]
[1780531134324,77.7,63975.85,0.0,0.85024,8e-05,9.00844]
[1780531134399,77.7,63975.85,0.0,0.85024,8e-05,9.00844]
[1780531134493,77.7,63975.85,0.0,0.85024,8e-05,9.00844]
[1780531136361,77.7,63982.45,0.0,0.85075,8e-05,8.98881]
[1780531136970,77.7,63982.45,0.0,0.85075,8e-05,8.98881]
[1780531136999,77.7,63982.45,0.0,0.85075,8e-05,8.98881]
[1780531138375,77.7,63976.55,0.0,0.8503,8e-05,9.00611]
[1780531141396,77.7,63980.83,0.0,0.85063,8e-05,8.99341]
[1780531143410,77.7,63978.21,0.0,0.85042,8e-05,9.00115]
[1780531143996,77.7,63978.21,0.0,0.85042,8e-05,9.00115]
[1780531144048,77.7,63978.21,0.0,0.85042,8e-05,9.00115]
[1780531144236,77.7,63978.21,0.0,0.85042,8e-05,9.00115]
[1780531145247,77.7,63979.16,0.0,0.8505,8e-05,8.99831]
[1780531145338,77.7,63979.16,0.0,0.8505,8e-05,8.99831]
[1780531145492,77.7,63979.16,0.0,0.8505,8e-05,8.99831]
[1780531145594,77.7,63982.18,0.0,0.85073,8e-05,8.98932]
[1780531146992,77.7,63981.76,0.0,0.8507,8e-05,8.99055]
[1780531152270,77.7,63983.6,0.0,0.85084,8e-05,8.98503]
[1780531152317,77.7,63983.6,0.0,0.85084,8e-05,8.98503]
[1780531152497,77.7,63983.6,0.0,0.85084,8e-05,8.98503]
[1780531155493,77.7,63976.65,0.0,0.85031,8e-05,9.00547]
[1780531158615,77.7,63974.26,0.0,0.85013,8e-05,9.01253]
[1780531158661,77.7,63974.26,0.0,0.85013,8e-05,9.01253]
[1780531158737,77.7,63975.33,0.0,0.85021,8e-05,9.00931]
[1780531159948,77.7,63975.95,0.0,0.85026,8e-05,9.00743]
[1780531160001,77.7,63975.95,0.0,0.85026,8e-05,9.00743]
[1780531160027,77.7,63975.95,0.0,0.85026,8e-05,9.00743]
[1780531160530,77.7,63974.95,0.0,0.85018,8e-05,9.01036]
[1780531164040,77.7,63974.04,0.0,0.85012,8e-05,9.01296]
[1780531164238,77.7,63974.04,0.0,0.85012,8e-05,9.01296]
[1780531164558,77.7,63975.16,0.0,0.8502,8e-05,9.00959]
[1780531166572,77.7,63972.63,0.0,0.85001,8e-05,9.01703]
[1780531166759,77.7,63972.63,0.0,0.85001,8e-05,9.01703]
[1780531166811,77.7,63972.63,0.0,0.85001,8e-05,9.01703]
[1780531166997,77.7,63972.63,0.0,0.85001,8e-05,9.01703]
[1780531168636,77.7,63974.04,0.0,0.85012,8e-05,9.0128]
[1780531168743,77.7,63973.83,0.0,0.8501,8e-05,9.01338]
[1780531169594,77.69,63977.47,0.0,0.85039,8e-05,9.00253]
[1780531171610,77.69,63984.03,0.0,0.85096,8e-05,8.97823]
[1780531172616,77.69,63986.81,0.0,0.85117,8e-05,8.96987]
[1780531174646,77.69,63986.8,0.0,0.85118,8e-05,8.96982]
[1780531174698,77.69,63987.2,0.0,0.85121,8e-05,8.96856]
[1780531174736,77.69,63987.2,0.0,0.85121,8e-05,8.96856]
[1780531176644,77.69,63995.5,0.0,0.85185,8e-05,8.94378]
[1780531178658,77.69,63997.62,0.0,0.85202,8e-05,8.93739]
[1780531179665,77.69,64001.22,0.0,0.85229,8e-05,8.92667]
[1780531180672,77.69,64003.73,0.0,0.85249,8e-05,8.91919]
[1780531183969,77.69,64005.84,0.0,0.85265,8e-05,8.91292]
[1780531183994,77.69,64005.84,0.0,0.85265,8e-05,8.91292]
[1780531186327,77.69,64006.1,0.0,0.85267,8e-05,8.91216]
[1780531186333,77.69,64006.1,0.0,0.85267,8e-05,8.91216]
[1780531186505,77.69,64006.1,0.0,0.85267,8e-05,8.91216]
[1780531186598,77.69,64004.57,0.0,0.85255,8e-05,8.91672]
[1780531189197,77.69,64005.11,0.0,0.85259,8e-05,8.91512]
[1780531189267,77.69,63998.8,0.0,0.85211,8e-05,8.93386]
[1780531191002,77.69,63998.4,0.0,0.85208,8e-05,8.93505]
[1780531191064,77.69,64004.7,0.0,0.85256,8e-05,8.91633]
[1780531192765,77.69,63997.49,0.0,0.85201,8e-05,8.93771]
[1780531195786,77.69,64007.25,0.0,0.85276,8e-05,8.90871]
[1780531196792,77.69,64011.55,0.0,0.85309,8e-05,8.89581]
[1780531197801,77.69,64009.39,0.0,0.85293,8e-05,8.90215]
[1780531199815,77.69,64010.19,0.0,0.85299,8e-05,8.89965]
[1780531200843,77.69,64005.32,0.0,0.85262,8e-05,8.91411]
[1780531202017,77.69,64019.66,0.0,0.85372,8e-05,8.8715]
[1780531203158,77.69,64022.48,0.0,0.85393,8e-05,8.86313]
[1780531203862,77.69,64029.08,0.0,0.85443,8e-05,8.84355]
[1780531205356,77.69,64031.83,0.0,0.85464,8e-05,8.83539]
[1780531205885,77.69,64018.08,0.0,0.85359,8e-05,8.87627]
[1780531206920,77.69,64024.41,0.0,0.85408,8e-05,8.8575]
[1780531208922,77.69,64024.11,0.0,0.85405,8e-05,8.85838]
[1780531209931,77.69,64038.94,0.0,0.85518,8e-05,8.81438]
[1780531210939,77.69,64036.31,0.0,0.85498,8e-05,8.82208]
[1780531211945,77.69,64046.96,0.0,0.85579,8e-05,8.79048]
[1780531212967,77.68,64058.38,0.0,0.85666,8e-05,8.75636]
[1780531213980,77.68,64070.92,0.0,0.8576,7e-05,8.71919]
[1780531214983,77.68,64089.65,0.0,0.859,7e-05,8.66356]
[1780531216687,77.68,64089.65,0.0,0.859,7e-05,8.66356]
[1780531215990,77.68,64108.43,0.0,0.86039,7e-05,8.60794]
[1780531216997,77.68,64118.03,0.0,0.8611,7e-05,8.57945]
[1780531218004,77.68,64112.39,0.0,0.86068,7e-05,8.59608]
[1780531219011,77.68,64111.57,0.0,0.86062,7e-05,8.59851]
[1780531221135,77.68,64113.75,0.0,0.86078,7e-05,8.59205]
[1780531221203,77.68,64122.18,0.0,0.86141,7e-05,8.567]
[1780531222036,77.68,64125.02,0.0,0.86161,7e-05,8.5586]
[1780531223043,77.68,64126.94,0.0,0.86176,7e-05,8.55287]
[1780531224050,77.68,64130.26,0.0,0.862,7e-05,8.5431]
[1780531225799,77.68,64130.26,0.0,0.862,7e-05,8.5431]
[1780531225058,77.68,64133.8,0.0,0.86226,7e-05,8.53269]
[1780531225979,77.68,64133.8,0.0,0.86226,7e-05,8.53269]
[1780531226064,77.68,64155.82,0.0,0.86386,7e-05,8.4676]
[1780531227071,77.68,64162.33,0.0,0.86433,7e-05,8.44835]
[1780531228644,77.68,64162.33,0.0,0.86433,7e-05,8.44835]
[1780531228721,77.68,64162.33,0.0,0.86433,7e-05,8.44835]
[1780531228792,77.68,64165.0,0.0,0.86453,7e-05,8.44035]
[1780531229085,77.68,64178.21,0.0,0.86548,7e-05,8.40137]
[1780531229851,77.68,64178.21,0.0,0.86548,7e-05,8.40137]
[1780531230092,77.68,64184.42,0.0,0.86593,7e-05,8.38298]
[1780531231099,77.68,64189.17,0.0,0.86633,7e-05,8.36422]
[1780531232111,77.68,64197.58,0.0,0.86693,7e-05,8.33941]
[1780531232988,77.68,64197.58,0.0,0.86693,7e-05,8.33941]
[1780531233118,77.68,64210.5,0.0,0.86785,7e-05,8.30135]
[1780531234128,77.68,64213.47,0.0,0.86806,7e-05,8.29268]
[1780531235141,77.68,64225.53,0.0,0.86891,7e-05,8.25724]
[1780531236685,77.68,64225.53,0.0,0.86891,7e-05,8.25724]
[1780531236718,77.68,64258.85,0.0,0.87124,7e-05,8.15939]
[1780531237616,77.68,64258.85,0.0,0.87124,7e-05,8.15939]
[1780531237689,77.68,64264.25,0.0,0.87161,7e-05,8.14367]
[1780531238184,77.68,64241.73,0.0,0.87004,7e-05,8.20981]
[1780531239030,77.68,64241.73,0.0,0.87004,7e-05,8.20981]
[1780531239184,77.69,64240.38,0.0,0.86991,7e-05,8.21526]
[1780531240134,77.69,64240.38,0.0,0.86991,7e-05,8.21526]
[1780531240194,77.69,64225.05,0.0,0.86883,7e-05,8.26039]
[1780531241896,77.69,64219.66,0.0,0.86845,7e-05,8.2762]
[1780531242210,77.69,64224.23,0.0,0.86878,7e-05,8.26264]
[1780531243782,77.69,64224.23,0.0,0.86878,7e-05,8.26264]
[1780531243216,77.69,64219.56,0.0,0.86845,7e-05,8.27652]
[1780531244223,77.69,64216.35,0.0,0.86822,7e-05,8.28602]
[1780531245358,77.69,64216.35,0.0,0.86822,7e-05,8.28602]
[1780531245521,77.69,64216.35,0.0,0.86822,7e-05,8.28602]
[1780531245578,77.7,64208.35,0.0,0.86765,7e-05,8.30972]
[1780531246237,77.7,64201.2,0.0,0.86714,7e-05,8.33078]
[1780531247258,77.7,64192.09,0.0,0.86649,7e-05,8.35773]
[1780531249431,77.7,64192.42,0.0,0.86651,7e-05,8.35675]
[1780531249456,77.7,64188.97,0.0,0.86626,7e-05,8.36703]
[1780531251714,77.7,64190.7,0.0,0.86638,7e-05,8.36197]
[1780531251729,77.7,64199.26,0.0,0.86699,7e-05,8.33679]
[1780531252284,77.7,64223.75,0.0,0.86873,7e-05,8.26464]
[1780531253291,77.7,64226.66,0.0,0.86894,7e-05,8.25584]
[1780531254298,77.7,64212.92,0.0,0.86796,7e-05,8.29663]
[1780531255743,77.7,64212.92,0.0,0.86796,7e-05,8.29663]
[1780531255806,77.71,64217.82,0.0,0.86829,7e-05,8.28319]
[1780531257750,77.71,64217.29,0.0,0.86825,7e-05,8.28471]
[1780531257839,77.71,64214.38,0.0,0.86803,7e-05,8.29376]
[1780531259340,77.71,64217.02,0.0,0.86822,7e-05,8.28583]
[1780531260347,77.71,64233.33,0.0,0.86938,7e-05,8.23784]
[1780531261354,77.71,64234.69,0.0,0.86947,7e-05,8.2339]
[1780531262363,77.71,64231.62,0.0,0.86925,7e-05,8.24299]
[1780531264377,77.71,64227.9,0.0,0.86898,7e-05,8.2545]
[1780531265384,77.72,64231.81,0.0,0.86924,7e-05,8.24336]
[1780531266391,77.72,64225.38,0.0,0.86877,7e-05,8.26333]
[1780531267398,77.73,64217.23,0.0,0.86817,7e-05,8.28808]
[1780531268405,77.73,64209.45,0.0,0.86761,7e-05,8.3114]
[1780531271426,77.73,64215.81,0.0,0.86806,7e-05,8.29272]
[1780531272333,77.73,64215.81,0.0,0.86806,7e-05,8.29272]
[1780531272413,77.73,64215.81,0.0,0.86806,7e-05,8.29272]
[1780531272499,77.73,64215.81,0.0,0.86806,7e-05,8.29272]
[1780531272544,77.73,64215.81,0.0,0.86806,7e-05,8.29272]
[1780531272591,77.73,64215.81,0.0,0.86806,7e-05,8.29272]
[1780531272743,77.73,64215.81,0.0,0.86806,7e-05,8.29272]
[1780531272844,77.73,64211.36,0.0,0.86774,7e-05,8.30585]
[1780531275462,77.74,64214.36,0.0,0.86796,7e-05,8.29708]
[1780531276468,77.74,64207.35,0.0,0.86746,7e-05,8.31774]
[1780531277899,77.74,64207.35,0.0,0.86746,7e-05,8.31774]
[1780531278484,77.74,64187.39,0.0,0.86603,7e-05,8.37665]
[1780531279492,77.74,64178.62,0.0,0.8654,7e-05,8.40262]
[1780531280498,77.74,64164.99,0.0,0.8644,7e-05,8.44356]
[1780531281507,77.74,64164.99,0.0,0.8644,7e-05,8.44356]
[1780531281597,77.74,64167.49,0.0,0.86458,7e-05,8.4362]
[1780531282093,77.74,64167.49,0.0,0.86458,7e-05,8.4362]
[1780531282512,77.74,64171.19,0.0,0.86485,7e-05,8.42531]
[1780531283545,77.74,64171.19,0.0,0.86485,7e-05,8.42531]
[1780531283608,77.74,64171.19,0.0,0.86485,7e-05,8.42531]
[1780531283737,77.74,64171.19,0.0,0.86485,7e-05,8.42531]
[1780531283770,77.74,64171.19,0.0,0.86485,7e-05,8.42531]
[1780531283782,77.75,64177.42,0.0,0.86528,7e-05,8.40736]
[1780531285292,77.75,64175.57,0.0,0.86514,7e-05,8.41348]
[1780531285490,77.75,64175.57,0.0,0.86514,7e-05,8.41348]
[1780531285799,77.75,64175.57,0.0,0.86514,7e-05,8.41348]
[1780531285842,77.76,64181.06,0.0,0.86552,7e-05,8.39787]
[1780531286007,77.76,64181.06,0.0,0.86552,7e-05,8.39787]
[1780531286396,77.76,64181.06,0.0,0.86552,7e-05,8.39787]
[1780531286518,77.76,64181.06,0.0,0.86552,7e-05,8.39787]
[1780531286541,77.76,64197.35,0.0,0.86669,7e-05,8.34976]
[1780531287096,77.76,64197.35,0.0,0.86669,7e-05,8.34976]
[1780531287256,77.76,64197.35,0.0,0.86669,7e-05,8.34976]
[1780531287323,77.76,64197.35,0.0,0.86669,7e-05,8.34976]
[1780531287392,77.76,64197.35,0.0,0.86669,7e-05,8.34976]
[1780531287444,77.76,64197.35,0.0,0.86669,7e-05,8.34976]
[1780531287492,77.76,64197.35,0.0,0.86669,7e-05,8.34976]
[1780531287548,77.76,64201.06,0.0,0.86695,7e-05,8.33879]
[1780531288555,77.76,64205.78,0.0,0.86729,7e-05,8.32487]
[1780531291576,77.76,64198.49,0.0,0.86683,7e-05,8.34158]
[1780531292585,77.76,64193.71,0.0,0.86649,7e-05,8.35572]
[1780531295605,77.76,64191.03,0.0,0.86629,7e-05,8.36369]
[1780531296613,77.76,64193.77,0.0,0.86649,7e-05,8.35577]
[1780531301649,77.76,64199.44,0.0,0.86689,7e-05,8.33904]
[1780531302655,77.76,64203.4,0.0,0.86717,7e-05,8.32739]
[1780531303662,77.76,64195.89,0.0,0.86664,7e-05,8.34953]
[1780531305678,77.76,64193.45,0.0,0.86646,7e-05,8.35671]
[1780531306683,77.76,64187.51,0.0,0.86604,7e-05,8.3742]
[1780531308697,77.76,64183.87,0.0,0.86578,7e-05,8.38495]
[1780531310716,77.76,64189.46,0.0,0.86618,7e-05,8.36848]
[1780531311719,77.76,64203.47,0.0,0.86718,7e-05,8.32719]
[1780531312739,77.76,64214.99,0.0,0.868,7e-05,8.29327]
[1780531313739,77.76,64212.25,0.0,0.8678,7e-05,8.30136]
[1780531315753,77.76,64206.12,0.0,0.86737,7e-05,8.31943]
[1780531318774,77.76,64212.79,0.0,0.86784,7e-05,8.29977]
[1780531319781,77.76,64217.72,0.0,0.86819,7e-05,8.28529]
[1780531320787,77.76,64233.64,0.0,0.86931,7e-05,8.23843]
[1780531321796,77.76,64242.01,0.0,0.8699,7e-05,8.21375]
[1780531322802,77.76,64250.66,0.0,0.87051,7e-05,8.1883]
[1780531323809,77.76,64249.01,0.0,0.8704,7e-05,8.19312]
[1780531324816,77.76,64240.54,0.0,0.8698,7e-05,8.21797]
[1780531325823,77.76,64241.8,0.0,0.86989,7e-05,8.21421]
[1780531328844,77.75,64244.87,0.0,0.87011,7e-05,8.20501]
[1780531331865,77.75,64263.35,0.0,0.8714,7e-05,8.15065]
[1780531332875,77.75,64283.62,0.0,0.87281,7e-05,8.09128]
[1780531333341,77.75,64283.62,0.0,0.87281,7e-05,8.09128]
[1780531333880,77.75,64288.1,0.0,0.87311,7e-05,8.07828]
[1780531334887,77.76,64294.81,0.0,0.87356,7e-05,8.05954]
[1780531335744,77.76,64294.81,0.0,0.87356,7e-05,8.05954]
[1780531335894,77.76,64298.64,0.0,0.87382,7e-05,8.04835]
[1780531337908,77.76,64283.24,0.0,0.87276,7e-05,8.09348]
[1780531338915,77.76,64275.56,0.0,0.87223,7e-05,8.11605]
[1780531339922,77.76,64271.87,0.0,0.87197,7e-05,8.1269]
[1780531340929,77.76,64278.38,0.0,0.87242,7e-05,8.10789]
[1780531342944,77.76,64278.85,0.0,0.87245,7e-05,8.10652]
[1780531343958,77.76,64273.42,0.0,0.87207,7e-05,8.12248]
[1780531344965,77.76,64279.9,0.0,0.87252,7e-05,8.10352]
[1780531346979,77.76,64276.7,0.0,0.8723,7e-05,8.1128]
[1780531347204,77.76,64276.7,0.0,0.8723,7e-05,8.1128]
[1780531347986,77.76,64273.32,0.0,0.87207,7e-05,8.12274]
[1780531348993,77.76,64268.06,0.0,0.8717,7e-05,8.13823]
[1780531350000,77.76,64258.06,0.0,0.871,7e-05,8.16761]
[1780531351007,77.76,64252.72,0.0,0.87069,7e-05,8.17854]
[1780531352033,77.76,64259.77,0.0,0.87118,7e-05,8.15785]
[1780531353022,77.76,64267.17,0.0,0.8717,7e-05,8.13615]
[1780531354031,77.76,64271.0,0.0,0.87196,7e-05,8.12494]
[1780531356045,77.76,64269.98,0.0,0.87189,7e-05,8.12805]
[1780531357053,77.77,64274.31,0.0,0.87219,7e-05,8.11543]
[1780531359066,77.77,64268.99,0.0,0.87182,7e-05,8.13116]
[1780531360092,77.77,64263.62,0.0,0.87144,7e-05,8.14698]
[1780531362087,77.77,64270.98,0.0,0.87195,7e-05,8.1255]
[1780531367122,77.77,64271.09,0.0,0.87196,7e-05,8.12525]
[1780531368129,77.77,64274.52,0.0,0.87219,7e-05,8.11522]
[1780531369136,77.77,64278.43,0.0,0.87246,7e-05,8.10378]
[1780531370150,77.77,64273.53,0.0,0.87213,7e-05,8.11807]
[1780531371151,77.77,64261.96,0.0,0.87132,7e-05,8.15204]
[1780531372158,77.77,64265.11,0.0,0.87154,7e-05,8.14288]
[1780531373166,77.77,64267.33,0.0,0.87169,7e-05,8.1364]
[1780531374174,77.77,64275.21,0.0,0.87224,7e-05,8.11335]
[1780531375183,77.77,64281.39,0.0,0.87266,7e-05,8.09531]
[1780531376190,77.77,64278.54,0.0,0.87246,7e-05,8.10374]
[1780531377241,77.77,64263.08,0.0,0.87139,7e-05,8.14915]
[1780531379281,77.77,64262.32,0.0,0.87133,7e-05,8.15148]
[1780531379389,77.77,64262.32,0.0,0.87133,7e-05,8.15148]
[1780531379491,77.77,64262.32,0.0,0.87133,7e-05,8.15148]
[1780531379592,77.77,64264.44,0.0,0.87148,7e-05,8.14533]
[1780531380218,77.77,64267.61,0.0,0.8717,7e-05,8.13603]
[1780531382232,77.77,64270.79,0.0,0.87192,7e-05,8.12681]
[1780531383248,77.77,64278.54,0.0,0.87246,7e-05,8.10416]
[1780531385263,77.78,64281.28,0.0,0.87264,7e-05,8.0963]
[1780531390298,77.78,64276.58,0.0,0.87231,7e-05,8.11029]
[1780531391305,77.78,64272.43,0.0,0.87202,7e-05,8.12244]
[1780531393319,77.78,64269.37,0.0,0.87181,7e-05,8.13135]
[1780531395333,77.78,64262.41,0.0,0.87133,7e-05,8.15186]
[1780531396340,77.78,64269.8,0.0,0.87184,7e-05,8.1302]
[1780531397346,77.78,64272.38,0.0,0.87202,7e-05,8.12279]
[1780531399361,77.78,64269.43,0.0,0.87181,7e-05,8.13162]
[1780531401375,77.78,64273.28,0.0,0.87207,7e-05,8.12045]
[1780531406410,77.78,64277.26,0.0,0.87234,7e-05,8.10906]
[1780531408424,77.78,64272.03,0.0,0.87197,7e-05,8.12456]
[1780531411445,77.79,64266.86,0.0,0.87167,7e-05,8.13515]
[1780531412452,77.79,64270.22,0.0,0.8719,7e-05,8.12536]
[1780531417487,77.79,64270.55,0.0,0.87192,7e-05,8.12472]
[1780531418495,77.79,64263.21,0.0,0.87141,7e-05,8.1463]
[1780531419502,77.79,64258.2,0.0,0.87106,7e-05,8.16102]
[1780531421516,77.79,64253.66,0.0,0.87074,7e-05,8.17436]
[1780531424538,77.79,64247.94,0.0,0.87034,7e-05,8.19112]
[1780531426552,77.79,64232.4,0.0,0.86925,7e-05,8.23668]
[1780531427559,77.79,64234.33,0.0,0.86939,7e-05,8.23101]
[1780531428566,77.79,64237.66,0.0,0.86962,7e-05,8.22125]
[1780531430589,77.79,64233.79,0.0,0.86935,7e-05,8.23247]
[1780531431596,77.79,64227.35,0.0,0.8689,7e-05,8.25133]
[1780531432604,77.79,64220.91,0.0,0.86845,7e-05,8.27017]
[1780531433610,77.79,64224.55,0.0,0.86871,7e-05,8.25943]
[1780531434617,77.79,64221.45,0.0,0.86849,7e-05,8.26852]
[1780531435623,77.79,64218.63,0.0,0.86829,7e-05,8.27688]
[1780531438645,77.79,64213.66,0.0,0.86793,7e-05,8.29163]
[1780531439652,77.79,64190.16,0.0,0.86626,7e-05,8.36082]
[1780531440664,77.79,64175.85,0.0,0.86523,7e-05,8.40298]
[1780531441671,77.79,64172.12,0.0,0.86496,7e-05,8.41407]
[1780531444692,77.79,64168.59,0.0,0.86471,7e-05,8.42435]
[1780531445699,77.79,64165.81,0.0,0.86451,7e-05,8.43249]
[1780531448720,77.79,64169.19,0.0,0.86476,7e-05,8.42232]
[1780531449727,77.79,64172.33,0.0,0.86498,7e-05,8.41301]
[1780531451741,77.78,64183.06,0.0,0.86576,7e-05,8.3813]
[1780531452748,77.78,64183.88,0.0,0.86582,7e-05,8.37879]
[1780531453755,77.78,64179.85,0.0,0.86553,7e-05,8.39057]
[1780531455769,77.78,64172.71,0.0,0.86502,7e-05,8.41158]
[1780531456781,77.78,64167.98,0.0,0.86468,7e-05,8.42549]
[1780531459803,77.78,64174.42,0.0,0.86515,7e-05,8.40632]
[1780531460810,77.78,64168.11,0.0,0.86469,7e-05,8.42489]
[1780531461817,77.78,64164.96,0.0,0.86447,7e-05,8.43412]
[1780531466852,77.78,64169.02,0.0,0.86477,7e-05,8.42177]
[1780531467859,77.78,64172.35,0.0,0.86501,7e-05,8.4119]
[1780531470880,77.78,64180.34,0.0,0.86559,7e-05,8.38822]
[1780531471887,77.78,64183.24,0.0,0.86586,7e-05,8.37482]
[1780531472894,77.77,64185.94,0.0,0.86605,7e-05,8.36677]
[1780531473901,77.77,64189.44,0.0,0.86631,7e-05,8.35639]
[1780531474908,77.77,64192.03,0.0,0.86649,7e-05,8.3487]
[1780531477929,77.77,64196.77,0.0,0.86683,7e-05,8.33458]
[1780531478936,77.77,64208.62,0.0,0.86768,7e-05,8.29958]
[1780531479943,77.77,64221.61,0.0,0.8686,7e-05,8.26129]
[1780531480952,77.77,64230.23,0.0,0.86921,7e-05,8.23596]
[1780531481979,77.77,64228.73,0.0,0.86911,7e-05,8.24024]
[1780531482974,77.77,64222.58,0.0,0.86868,7e-05,8.25822]
[1780531483989,77.77,64225.28,0.0,0.86887,7e-05,8.25019]
[1780531489024,77.76,64227.09,0.0,0.86901,7e-05,8.24418]
[1780531490031,77.76,64229.71,0.0,0.8692,7e-05,8.23638]
[1780531492048,77.76,64226.78,0.0,0.869,7e-05,8.24483]
[1780531493052,77.76,64223.33,0.0,0.86876,7e-05,8.25488]
[1780531495066,77.76,64220.3,0.0,0.86855,7e-05,8.26355]
[1780531496073,77.76,64223.01,0.0,0.86874,7e-05,8.25545]
[1780531497080,77.76,64220.15,0.0,0.86854,7e-05,8.26374]
[1780531498087,77.76,64215.6,0.0,0.86822,7e-05,8.27709]
[1780531500100,77.76,64219.13,0.0,0.86847,7e-05,8.26663]
[1780531502116,77.75,64215.51,0.0,0.86822,7e-05,8.2772]
[1780531505148,77.75,64221.12,0.0,0.86862,7e-05,8.26056]
[1780531506155,77.75,64227.58,0.0,0.86908,7e-05,8.24145]
[1780531510499,77.75,64230.85,0.0,0.86932,7e-05,8.23144]
[1780531511505,77.75,64224.92,0.0,0.8689,7e-05,8.24879]
[1780531513520,77.75,64240.01,0.0,0.86997,7e-05,8.20427]
[1780531514527,77.75,64253.98,0.0,0.87095,7e-05,8.16315]
[1780531515538,77.75,64257.96,0.0,0.87123,7e-05,8.15143]
[1780531516556,77.75,64258.37,0.0,0.87125,7e-05,8.15025]
[1780531519581,77.75,64261.2,0.0,0.87145,7e-05,8.14206]
[1780531524617,77.75,64260.64,0.0,0.8714,7e-05,8.14394]
[1780531528649,77.75,64258.07,0.0,0.87122,7e-05,8.15163]
[1780531529657,77.75,64253.29,0.0,0.87089,7e-05,8.1657]
[1780531530664,77.75,64240.7,0.0,0.87,7e-05,8.20278]
[1780531531789,77.75,64240.7,0.0,0.87,7e-05,8.20278]
[1780531531878,77.75,64236.63,0.0,0.86978,7e-05,8.2101]
[1780531532678,77.75,64230.32,0.0,0.86933,7e-05,8.2287]
[1780531534692,77.75,64227.96,0.0,0.86916,7e-05,8.23569]
[1780531535951,77.75,64227.96,0.0,0.86916,7e-05,8.23569]
[1780531536051,77.75,64213.47,0.0,0.86814,7e-05,8.2783]
[1780531537714,77.75,64211.49,0.0,0.86799,7e-05,8.28428]
[1780531539279,77.75,64211.49,0.0,0.86799,7e-05,8.28428]
[1780531538724,77.76,64189.36,0.0,0.86642,7e-05,8.34948]
[1780531539730,77.76,64170.95,0.0,0.86509,7e-05,8.40378]
[1780531540781,77.76,64166.04,0.0,0.86474,7e-05,8.41826]
[1780531541765,77.76,64162.35,0.0,0.86447,7e-05,8.42929]
[1780531542729,77.76,64162.35,0.0,0.86447,7e-05,8.42929]
[1780531542773,77.76,64160.78,0.0,0.86435,7e-05,8.4342]
[1780531545794,77.76,64154.2,0.0,0.86386,7e-05,8.45397]
[1780531547808,77.76,64158.45,0.0,0.86417,7e-05,8.44152]
[1780531549822,77.76,64162.1,0.0,0.86443,7e-05,8.43077]
[1780531550834,77.76,64169.82,0.0,0.86499,7e-05,8.408]
[1780531551841,77.76,64160.53,0.0,0.86432,7e-05,8.4354]
[1780531552848,77.76,64161.54,0.0,0.86439,7e-05,8.4325]
[1780531553855,77.76,64170.88,0.0,0.86506,7e-05,8.40497]
[1780531555869,77.76,64170.25,0.0,0.86502,7e-05,8.40691]
[1780531559898,77.77,64167.13,0.0,0.86479,7e-05,8.41635]
[1780531560905,77.77,64162.76,0.0,0.86447,7e-05,8.42929]
[1780531564934,77.77,64155.45,0.0,0.86394,7e-05,8.45098]
[1780531565973,77.77,64137.22,0.0,0.86261,7e-05,8.50492]
[1780531566981,77.77,64132.18,0.0,0.86224,7e-05,8.51996]
[1780531567988,77.77,64131.49,0.0,0.86218,7e-05,8.52209]
[1780531570009,77.77,64123.64,0.0,0.86161,7e-05,8.54541]
[1780531571011,77.77,64117.46,0.0,0.86115,7e-05,8.56375]
[1780531572019,77.77,64106.67,0.0,0.86035,7e-05,8.5958]
[1780531574043,77.77,64100.15,0.0,0.85986,7e-05,8.61527]
[1780531575262,77.78,64103.86,0.0,0.86014,7e-05,8.60437]
[1780531576057,77.78,64107.27,0.0,0.86039,7e-05,8.59433]
[1780531578073,77.78,64111.97,0.0,0.86073,7e-05,8.58058]
[1780531579082,77.78,64106.02,0.0,0.86029,7e-05,8.59825]
[1780531580089,77.78,64108.82,0.0,0.86049,7e-05,8.59006]
[1780531582104,77.78,64104.7,0.0,0.86019,7e-05,8.60221]
[1780531583111,77.78,64102.08,0.0,0.86,7e-05,8.61004]
[1780531584426,77.78,64102.08,0.0,0.86,7e-05,8.61004]
[1780531585125,77.78,64089.5,0.0,0.85906,7e-05,8.64737]
[1780531586154,77.78,64078.45,0.0,0.85824,7e-05,8.68012]
[1780531587149,77.78,64066.92,0.0,0.85737,7e-05,8.71425]
[1780531588154,77.78,64062.46,0.0,0.85703,8e-05,8.72768]
[1780531588566,77.78,64062.46,0.0,0.85703,8e-05,8.72768]
[1780531589165,77.78,64065.06,0.0,0.85723,8e-05,8.72007]
[1780531590196,77.78,64060.65,0.0,0.85689,8e-05,8.7332]
[1780531591184,77.78,64053.44,0.0,0.85641,8e-05,8.74987]
[1780531593197,77.78,64047.58,0.0,0.85596,8e-05,8.76733]
[1780531594205,77.78,64044.87,0.0,0.85576,8e-05,8.77539]
[1780531596219,77.78,64049.5,0.0,0.85611,8e-05,8.76169]
[1780531597230,77.78,64052.81,0.0,0.85636,8e-05,8.75189]
[1780531598237,77.79,64049.98,0.0,0.85614,8e-05,8.76029]
[1780531600250,77.79,64047.19,0.0,0.85593,8e-05,8.76868]
[1780531602264,77.79,64050.07,0.0,0.85614,8e-05,8.76031]
[1780531607299,77.79,64049.03,0.0,0.85606,8e-05,8.7636]
[1780531608306,77.79,64052.82,0.0,0.85635,8e-05,8.75239]
[1780531609313,77.79,64065.72,0.0,0.85731,7e-05,8.71422]
[1780531610552,77.79,64068.09,0.0,0.85749,7e-05,8.70724]
[1780531611332,77.79,64080.33,0.0,0.85841,7e-05,8.67101]
[1780531612334,77.79,64087.14,0.0,0.85891,7e-05,8.65087]
[1780531613341,77.79,64087.81,0.0,0.85896,7e-05,8.64885]
[1780531614609,77.79,64088.74,0.0,0.85903,7e-05,8.6461]
[1780531616363,77.79,64095.36,0.0,0.85952,7e-05,8.62652]
[1780531619384,77.79,64102.36,0.0,0.86005,7e-05,8.6057]
[1780531620391,77.79,64110.32,0.0,0.86064,7e-05,8.58211]
[1780531621406,77.79,64120.01,0.0,0.86135,7e-05,8.55344]
[1780531622408,77.79,64130.33,0.0,0.86211,7e-05,8.52295]
[1780531623415,77.79,64133.61,0.0,0.86235,7e-05,8.51327]
[1780531624422,77.79,64145.49,0.0,0.86321,7e-05,8.47822]
[1780531625429,77.79,64150.0,0.0,0.86354,7e-05,8.46482]
[1780531626436,77.79,64154.21,0.0,0.86385,7e-05,8.45235]
[1780531627443,77.79,64149.72,0.0,0.86352,7e-05,8.46558]
[1780531629753,77.79,64141.51,0.0,0.86293,7e-05,8.48984]
[1780531630464,77.79,64145.7,0.0,0.86323,7e-05,8.47753]
[1780531634507,77.79,64149.23,0.0,0.86348,7e-05,8.46728]
[1780531635504,77.79,64154.18,0.0,0.86384,7e-05,8.45272]
[1780531638168,77.79,64156.41,0.0,0.864,7e-05,8.44609]
[1780531638255,77.79,64159.37,0.0,0.86422,7e-05,8.43732]
[1780531638524,77.79,64174.17,0.0,0.86529,7e-05,8.39369]
[1780531640539,77.79,64179.75,0.0,0.86569,7e-05,8.37719]
[1780531642459,77.79,64179.75,0.0,0.86569,7e-05,8.37719]
[1780531641546,77.79,64168.82,0.0,0.8649,7e-05,8.40944]
[1780531642553,77.79,64153.45,0.0,0.86379,7e-05,8.45485]
[1780531643560,77.79,64139.78,0.0,0.86279,7e-05,8.49538]
[1780531644726,77.79,64134.2,0.0,0.86238,7e-05,8.51201]
[1780531645573,77.79,64124.15,0.0,0.86164,7e-05,8.54179]
[1780531646581,77.79,64121.26,0.0,0.86142,7e-05,8.55045]
[1780531648595,77.79,64133.97,0.0,0.86235,7e-05,8.51305]
[1780531649632,77.79,64137.69,0.0,0.86263,7e-05,8.50202]
[1780531650639,77.79,64148.39,0.0,0.86341,7e-05,8.47038]
[1780531652131,77.79,64152.51,0.0,0.86377,7e-05,8.45348]
[1780531653656,77.79,64153.44,0.0,0.86383,7e-05,8.4508]
[1780531658692,77.8,64154.9,0.0,0.86393,7e-05,8.44691]
[1780531660707,77.8,64152.23,0.0,0.86373,7e-05,8.45501]
[1780531661717,77.8,64140.78,0.0,0.8629,7e-05,8.4888]
[1780531663728,77.8,64137.97,0.0,0.86269,7e-05,8.49721]
[1780531664735,77.8,64123.98,0.0,0.86166,7e-05,8.53856]
[1780531665742,77.8,64114.71,0.0,0.86098,7e-05,8.56606]
[1780531666749,77.8,64120.26,0.0,0.86139,7e-05,8.54966]
[1780531667756,77.8,64119.58,0.0,0.86134,7e-05,8.55174]
[1780531668568,77.8,64119.58,0.0,0.86134,7e-05,8.55174]
[1780531668801,77.8,64113.19,0.0,0.86087,7e-05,8.57062]
[1780531671785,77.8,64117.44,0.0,0.86118,7e-05,8.55815]
[1780531672622,77.8,64117.44,0.0,0.86118,7e-05,8.55815]
[1780531672881,77.8,64110.75,0.0,0.86068,7e-05,8.57792]
[1780531674898,77.8,64107.74,0.0,0.86046,7e-05,8.58685]
[1780531675901,77.8,64102.0,0.0,0.86003,7e-05,8.60389]
[1780531676909,77.8,64093.49,0.0,0.8594,7e-05,8.62915]
[1780531679135,77.81,64098.27,0.0,0.85975,7e-05,8.61511]
[1780531680938,77.81,64086.9,0.0,0.85891,7e-05,8.64882]
[1780531681944,77.81,64077.93,0.0,0.85824,7e-05,8.67548]
[1780531682951,77.81,64079.09,0.0,0.85832,7e-05,8.67214]
[1780531683959,77.81,64081.47,0.0,0.8585,7e-05,8.66514]
[1780531685972,77.81,64085.52,0.0,0.8588,7e-05,8.65312]
[1780531686979,77.81,64080.24,0.0,0.85841,7e-05,8.66874]
[1780531687986,77.81,64074.84,0.0,0.858,7e-05,8.68469]
[1780531690000,77.81,64066.89,0.0,0.85741,7e-05,8.70821]
[1780531691007,77.81,64064.47,0.0,0.85723,8e-05,8.71537]
[1780531692016,77.81,64068.59,0.0,0.85754,7e-05,8.70317]
[1780531694030,77.81,64074.29,0.0,0.85796,7e-05,8.68625]
[1780531695042,77.81,64078.5,0.0,0.85828,7e-05,8.67375]
[1780531698063,77.81,64088.25,0.0,0.85901,7e-05,8.64483]
[1780531699070,77.81,64090.37,0.0,0.85917,7e-05,8.63857]
[1780531701084,77.81,64094.13,0.0,0.85944,7e-05,8.6275]
[1780531705112,77.81,64097.21,0.0,0.85967,7e-05,8.61854]
[1780531706119,77.81,64100.18,0.0,0.85989,7e-05,8.60981]
[1780531708134,77.81,64104.79,0.0,0.86023,7e-05,8.5963]
[1780531709140,77.81,64116.87,0.0,0.86112,7e-05,8.5606]
[1780531710147,77.81,64125.24,0.0,0.86173,7e-05,8.53582]
[1780531711154,77.81,64126.93,0.0,0.86192,7e-05,8.52605]
[1780531715182,77.81,64140.25,0.0,0.86289,7e-05,8.48662]
[1780531716189,77.81,64142.47,0.0,0.86306,7e-05,8.48001]
[1780531719210,77.81,64137.76,0.0,0.86271,7e-05,8.49385]
[1780531720216,77.81,64142.73,0.0,0.86308,7e-05,8.47911]
[1780531725253,77.8,64143.78,0.0,0.86316,7e-05,8.47579]
[1780531726261,77.8,64151.83,0.0,0.86375,7e-05,8.45199]
[1780531727268,77.8,64163.57,0.0,0.8646,7e-05,8.41732]
[1780531728275,77.8,64165.77,0.0,0.86476,7e-05,8.41087]
[1780531730292,77.8,64155.17,0.0,0.86399,7e-05,8.44221]
[1780531731298,77.8,64145.83,0.0,0.86331,7e-05,8.46977]
[1780531732305,77.8,64141.68,0.0,0.86301,7e-05,8.48198]
[1780531734318,77.8,64145.01,0.0,0.86325,7e-05,8.47205]
[1780531735335,77.8,64150.6,0.0,0.86366,7e-05,8.45551]
[1780531736333,77.8,64153.28,0.0,0.86385,7e-05,8.44759]
[1780531741368,77.8,64150.38,0.0,0.86364,7e-05,8.45611]
[1780531742375,77.8,64146.07,0.0,0.86333,7e-05,8.4688]
[1780531743382,77.8,64150.27,0.0,0.86364,7e-05,8.45638]
[1780531744314,77.8,64150.27,0.0,0.86364,7e-05,8.45638]
[1780531744389,77.8,64167.42,0.0,0.86488,7e-05,8.40578]
[1780531745396,77.8,64179.04,0.0,0.86572,7e-05,8.3716]
[1780531746410,77.8,64180.01,0.0,0.86578,7e-05,8.36884]
[1780531747869,77.8,64180.75,0.0,0.86583,7e-05,8.36677]
[1780531751439,77.8,64187.38,0.0,0.86631,7e-05,8.34729]
[1780531752446,77.8,64189.95,0.0,0.86649,7e-05,8.33973]
[1780531753453,77.8,64185.42,0.0,0.86617,7e-05,8.35308]
[1780531755467,77.8,64181.87,0.0,0.86591,7e-05,8.36354]
[1780531756474,77.8,64177.3,0.0,0.86558,7e-05,8.37699]
[1780531759495,77.8,64171.88,0.0,0.8652,7e-05,8.39285]
[1780531764537,77.8,64178.91,0.0,0.86571,7e-05,8.37185]
[1780531765545,77.8,64189.13,0.0,0.86644,7e-05,8.34173]
[1780531766552,77.8,64196.65,0.0,0.86698,7e-05,8.31954]
[1780531769573,77.8,64200.19,0.0,0.86724,7e-05,8.30907]
[1780531770580,77.8,64193.02,0.0,0.86672,7e-05,8.33017]
[1780531771587,77.8,64187.17,0.0,0.86637,7e-05,8.3426]
[1780531772594,77.8,64184.27,0.0,0.86616,7e-05,8.35109]
[1780531773601,77.8,64188.18,0.0,0.86644,7e-05,8.33951]
[1780531774608,77.8,64191.33,0.0,0.86667,7e-05,8.33018]
[1780531774895,77.8,64191.33,0.0,0.86667,7e-05,8.33018]
[1780531775248,77.8,64191.33,0.0,0.86667,7e-05,8.33018]
[1780531776622,77.8,64195.05,0.0,0.86694,7e-05,8.31906]
[1780531777121,77.8,64195.05,0.0,0.86694,7e-05,8.31906]
[1780531777629,77.8,64198.95,0.0,0.86722,7e-05,8.30747]
[1780531778963,77.8,64200.42,0.0,0.86733,7e-05,8.30304]
[1780531781657,77.8,64204.69,0.0,0.86763,7e-05,8.29049]
[1780531785684,77.8,64215.31,0.0,0.86838,7e-05,8.25924]
[1780531786692,77.79,64221.37,0.0,0.86882,7e-05,8.24125]
[1780531787699,77.79,64223.75,0.0,0.86899,7e-05,8.23412]
[1780531788706,77.79,64218.85,0.0,0.86864,7e-05,8.24841]
[1780531789713,77.79,64215.54,0.0,0.86841,7e-05,8.25804]
[1780531791726,77.79,64215.58,0.0,0.86842,7e-05,8.25767]
[1780531794747,77.79,64211.19,0.0,0.86812,7e-05,8.27019]
[1780531796762,77.79,64206.58,0.0,0.86779,7e-05,8.28387]
[1780531798776,77.79,64197.03,0.0,0.86711,7e-05,8.31204]
[1780531800790,77.79,64195.76,0.0,0.86702,7e-05,8.31579]
[1780531801813,77.79,64188.36,0.0,0.86649,7e-05,8.33757]
[1780531802818,77.79,64179.22,0.0,0.86583,7e-05,8.36448]
[1780531803825,77.79,64175.22,0.0,0.86554,7e-05,8.37622]
[1780531804832,77.79,64166.85,0.0,0.86494,7e-05,8.40081]
[1780531805842,77.79,64157.25,0.0,0.86425,7e-05,8.42902]
[1780531806847,77.79,64147.64,0.0,0.86355,7e-05,8.45742]
[1780531807854,77.79,64146.97,0.0,0.8635,7e-05,8.45942]
[1780531808861,77.79,64145.0,0.0,0.86336,7e-05,8.46521]
[1780531809868,77.79,64140.6,0.0,0.86304,7e-05,8.47817]
[1780531812889,77.79,64146.57,0.0,0.86348,7e-05,8.46043]
[1780531815910,77.78,64154.01,0.0,0.86402,7e-05,8.43837]
[1780531818931,77.78,64151.04,0.0,0.86381,7e-05,8.44714]
[1780531820945,77.78,64146.42,0.0,0.86347,7e-05,8.46068]
[1780531821955,77.78,64143.4,0.0,0.86325,7e-05,8.46959]
[1780531822961,77.78,64148.89,0.0,0.86365,7e-05,8.45343]
[1780531823969,77.78,64155.04,0.0,0.8641,7e-05,8.4353]
[1780531825983,77.79,64157.82,0.0,0.8643,7e-05,8.42719]
[1780531826990,77.79,64175.79,0.0,0.86559,7e-05,8.37421]
[1780531827997,77.78,64183.63,0.0,0.86616,7e-05,8.35111]
[1780531829004,77.79,64180.57,0.0,0.86594,7e-05,8.36015]
[1780531831021,77.79,64172.88,0.0,0.86544,7e-05,8.37808]
[1780531832029,77.79,64164.69,0.0,0.86485,7e-05,8.40222]
[1780531833036,77.79,64168.18,0.0,0.86511,7e-05,8.39188]
[1780531834043,77.79,64156.47,0.0,0.86426,7e-05,8.42641]
[1780531835050,77.79,64148.97,0.0,0.86371,7e-05,8.44877]
[1780531836057,77.79,64142.79,0.0,0.86326,7e-05,8.46707]
[1780531837064,77.79,64129.49,0.0,0.86229,7e-05,8.50634]
[1780531838071,77.79,64119.45,0.0,0.86155,7e-05,8.53601]
[1780531839430,77.79,64119.45,0.0,0.86155,7e-05,8.53601]
[1780531839453,77.79,64124.09,0.0,0.86189,7e-05,8.52224]
[1780531840085,77.79,64114.91,0.0,0.86122,7e-05,8.54932]
[1780531841092,77.79,64117.87,0.0,0.86144,7e-05,8.54049]
[1780531842099,77.79,64134.5,0.0,0.86266,7e-05,8.4913]
[1780531843502,77.79,64134.5,0.0,0.86266,7e-05,8.4913]
[1780531843512,77.79,64140.97,0.0,0.86313,7e-05,8.4722]
[1780531845120,77.79,64147.94,0.0,0.86364,7e-05,8.45165]
[1780531846127,77.79,64170.07,0.0,0.86524,7e-05,8.38631]
[1780531847133,77.79,64178.05,0.0,0.86582,7e-05,8.36282]
[1780531848141,77.79,64180.42,0.0,0.86598,7e-05,8.3559]
[1780531849148,77.79,64175.9,0.0,0.86566,7e-05,8.36928]
[1780531851168,77.79,64186.05,0.0,0.86638,7e-05,8.33948]
[1780531852169,77.79,64191.59,0.0,0.86678,7e-05,8.32321]
[1780531854184,77.79,64188.67,0.0,0.86657,7e-05,8.33194]
[1780531855191,77.79,64191.29,0.0,0.86675,7e-05,8.32428]
[1780531856198,77.79,64194.85,0.0,0.86701,7e-05,8.31387]
[1780531861265,77.79,64195.12,0.0,0.86702,7e-05,8.31341]
[1780531862270,77.79,64192.18,0.0,0.86681,7e-05,8.32215]
[1780531867305,77.79,64192.66,0.0,0.86684,7e-05,8.32078]
[1780531871334,77.79,64187.04,0.0,0.86644,7e-05,8.33734]
[1780531872343,77.79,64175.94,0.0,0.86564,7e-05,8.37003]
[1780531873349,77.79,64168.3,0.0,0.86509,7e-05,8.39247]
[1780531875363,77.79,64174.41,0.0,0.86554,7e-05,8.37427]
[1780531876370,77.79,64167.48,0.0,0.86504,7e-05,8.39462]
[1780531877377,77.79,64163.29,0.0,0.86474,7e-05,8.40688]
[1780531880398,77.79,64167.25,0.0,0.86503,7e-05,8.39489]
[1780531885434,77.79,64180.32,0.0,0.86598,7e-05,8.35612]
[1780531886441,77.78,64187.67,0.0,0.86651,7e-05,8.33435]
[1780531887448,77.78,64192.12,0.0,0.86683,7e-05,8.32124]
[1780531891476,77.78,64190.57,0.0,0.86678,7e-05,8.32109]
[1780531892482,77.78,64187.76,0.0,0.86657,7e-05,8.32937]
[1780531893490,77.78,64182.31,0.0,0.86618,7e-05,8.34542]
[1780531897518,77.78,64186.84,0.0,0.86651,7e-05,8.33196]
[1780531899532,77.78,64189.94,0.0,0.86673,7e-05,8.32281]
[1780531901546,77.78,64185.61,0.0,0.86642,7e-05,8.33559]
[1780531903560,77.78,64192.31,0.0,0.8669,7e-05,8.31587]
[1780531904568,77.78,64198.19,0.0,0.86732,7e-05,8.2986]
[1780531909606,77.79,64207.92,0.0,0.86801,7e-05,8.27015]
[1780531910613,77.79,64207.63,0.0,0.86799,7e-05,8.271]
[1780531911620,77.79,64203.61,0.0,0.8677,7e-05,8.28282]
[1780531914641,77.78,64209.29,0.0,0.86811,7e-05,8.26604]
[1780531915648,77.78,64216.56,0.0,0.86862,7e-05,8.24466]
[1780531916655,77.78,64221.64,0.0,0.86899,7e-05,8.22962]
[1780531917662,77.78,64224.93,0.0,0.86922,7e-05,8.21985]
[1780531918668,77.78,64228.34,0.0,0.86946,7e-05,8.20976]
[1780531919681,77.78,64236.21,0.0,0.87002,7e-05,8.18658]
[1780531920686,77.78,64243.19,0.0,0.87051,7e-05,8.16606]
[1780531921693,77.78,64248.13,0.0,0.87086,7e-05,8.15146]
[1780531922700,77.78,64252.68,0.0,0.87118,7e-05,8.13803]
[1780531923707,77.78,64255.56,0.0,0.87139,7e-05,8.12895]
[1780531926728,77.77,64252.31,0.0,0.87119,7e-05,8.13758]
[1780531929755,77.78,64238.1,0.0,0.87017,7e-05,8.18027]
[1780531930762,77.77,64233.05,0.0,0.86982,7e-05,8.19486]
[1780531935799,77.77,64233.04,0.0,0.86982,7e-05,8.19467]
[1780531936806,77.77,64229.88,0.0,0.8696,7e-05,8.2039]
[1780531937813,77.77,64218.83,0.0,0.86882,7e-05,8.23632]
[1780531938820,77.77,64208.81,0.0,0.86812,7e-05,8.26568]
[1780531939827,77.77,64205.97,0.0,0.86792,7e-05,8.27389]
[1780531940834,77.77,64202.34,0.0,0.86766,7e-05,8.28441]
[1780531941087,77.77,64202.34,0.0,0.86766,7e-05,8.28441]
[1780531941852,77.77,64232.31,0.0,0.86979,7e-05,8.19613]
[1780531941932,77.77,64232.31,0.0,0.86979,7e-05,8.19613]
[1780531942860,77.77,64224.08,0.0,0.86921,7e-05,8.22027]
[1780531943546,77.77,64224.08,0.0,0.86921,7e-05,8.22027]
[1780531943867,77.77,64231.86,0.0,0.86976,7e-05,8.19733]
[1780531945023,77.77,64234.34,0.0,0.86993,7e-05,8.19]
[1780531949912,77.76,64226.47,0.0,0.86938,7e-05,8.21294]
[1780531951926,77.76,64226.35,0.0,0.86944,7e-05,8.20843]
[1780531953941,77.76,64229.35,0.0,0.86965,7e-05,8.19949]
[1780531955955,77.76,64225.84,0.0,0.86941,7e-05,8.20978]
[1780531960991,77.76,64225.36,0.0,0.86937,7e-05,8.21112]
[1780531964013,77.76,64221.78,0.0,0.86912,7e-05,8.22149]
[1780531966027,77.76,64218.75,0.0,0.86891,7e-05,8.23023]
[1780531967034,77.76,64206.23,0.0,0.86803,7e-05,8.26697]
[1780531969048,77.76,64205.2,0.0,0.86796,7e-05,8.26982]
[1780531972069,77.76,64198.65,0.0,0.8675,7e-05,8.28882]
[1780531973076,77.75,64191.06,0.0,0.86696,7e-05,8.31111]
[1780531974083,77.75,64187.13,0.0,0.86668,7e-05,8.32261]
[1780531975090,77.75,64189.74,0.0,0.86687,7e-05,8.31482]
[1780531976097,77.75,64193.32,0.0,0.86713,7e-05,8.30415]
[1780531979118,77.75,64196.91,0.0,0.86739,7e-05,8.29327]
[1780531980125,77.75,64189.32,0.0,0.86685,7e-05,8.31554]
[1780531982140,77.75,64181.17,0.0,0.86627,7e-05,8.33936]
[1780531984154,77.75,64174.06,0.0,0.86576,7e-05,8.36024]
[1780531985161,77.75,64168.46,0.0,0.86536,7e-05,8.3767]
[1780531987175,77.75,64163.84,0.0,0.86503,7e-05,8.39014]
[1780531988181,77.74,64160.79,0.0,0.86481,7e-05,8.39903]
[1780531992210,77.74,64167.44,0.0,0.8653,7e-05,8.3789]
[1780531993217,77.74,64174.41,0.0,0.86581,7e-05,8.35821]
[1780531994224,77.74,64184.53,0.0,0.86654,7e-05,8.32828]
[1780531996238,77.74,64182.01,0.0,0.86637,7e-05,8.33541]
[1780531997245,77.73,64175.7,0.0,0.86591,7e-05,8.35388]
[1780531998252,77.73,64168.75,0.0,0.86542,7e-05,8.37433]
[1780531999259,77.73,64163.05,0.0,0.865,7e-05,8.39109]
[1780532000266,77.73,64150.57,0.0,0.8641,7e-05,8.42784]
[1780532001273,77.73,64144.02,0.0,0.86363,7e-05,8.44714]
[1780532002280,77.73,64144.63,0.0,0.86367,7e-05,8.44527]
[1780532003288,77.73,64153.74,0.0,0.86434,7e-05,8.41827]
[1780532004295,77.73,64162.33,0.0,0.86496,7e-05,8.39274]
[1780532005302,77.73,64168.56,0.0,0.86542,7e-05,8.37421]
[1780532006309,77.73,64167.0,0.0,0.86531,7e-05,8.37869]
[1780532007554,77.73,64163.6,0.0,0.86507,7e-05,8.38852]
[1780532008323,77.73,64160.62,0.0,0.86485,7e-05,8.39731]
[1780532011344,77.72,64157.27,0.0,0.86468,7e-05,8.40206]
[1780532016378,77.72,64152.66,0.0,0.86436,7e-05,8.41501]
[1780532017386,77.72,64156.81,0.0,0.86466,7e-05,8.40264]
[1780532018393,77.72,64160.95,0.0,0.86497,7e-05,8.39028]
[1780532020407,77.71,64161.71,0.0,0.86503,7e-05,8.38781]
[1780532021987,77.71,64162.5,0.0,0.86509,7e-05,8.38528]
[1780532022023,77.71,64162.5,0.0,0.86509,7e-05,8.38528]
[1780532022236,77.71,64162.5,0.0,0.86509,7e-05,8.38528]
[1780532022775,77.71,64162.5,0.0,0.86509,7e-05,8.38528]
[1780532022785,77.71,64162.5,0.0,0.86509,7e-05,8.38528]
[1780532022884,77.71,64162.5,0.0,0.86509,7e-05,8.38528]
[1780532022933,77.71,64162.5,0.0,0.86509,7e-05,8.38528]
[1780532022886,77.71,64162.19,0.0,0.86507,7e-05,8.3861]
[1780532023006,77.71,64162.19,0.0,0.86507,7e-05,8.3861]
[1780532027458,77.71,64159.42,0.0,0.86488,7e-05,8.39378]
[1780532028465,77.71,64161.92,0.0,0.86506,7e-05,8.38629]
[1780532031486,77.71,64169.46,0.0,0.86561,7e-05,8.36375]
[1780532032508,77.71,64176.41,0.0,0.86611,7e-05,8.34325]
[1780532033512,77.7,64184.29,0.0,0.86668,7e-05,8.31989]
[1780532034518,77.7,64187.68,0.0,0.86693,7e-05,8.30987]
[1780532036540,77.7,64191.57,0.0,0.86721,7e-05,8.2983]
[1780532037547,77.7,64199.88,0.0,0.8678,7e-05,8.27364]
[1780532038555,77.7,64193.35,0.0,0.86734,7e-05,8.29292]
[1780532040570,77.7,64188.4,0.0,0.86698,7e-05,8.30753]
[1780532044598,77.7,64193.92,0.0,0.86738,7e-05,8.29126]
[1780532048643,77.7,64191.33,0.0,0.86719,7e-05,8.29898]
[1780532051667,77.7,64198.45,0.0,0.8677,7e-05,8.27802]
[1780532052675,77.7,64204.98,0.0,0.86817,7e-05,8.2586]
[1780532053682,77.7,64200.94,0.0,0.86788,7e-05,8.27034]
[1780532054689,77.7,64196.86,0.0,0.8676,7e-05,8.28223]
[1780532056703,77.7,64199.63,0.0,0.8678,7e-05,8.27376]
[1780532057710,77.7,64204.07,0.0,0.86812,7e-05,8.26051]
[1780532059724,77.69,64206.86,0.0,0.86833,7e-05,8.25201]
[1780532063038,77.69,64205.79,0.0,0.86826,7e-05,8.25491]
[1780532063235,77.69,64205.25,0.0,0.86822,7e-05,8.25638]
[1780532063316,77.69,64205.25,0.0,0.86822,7e-05,8.25638]
[1780532063489,77.69,64205.25,0.0,0.86822,7e-05,8.25638]
[1780532063752,77.69,64200.7,0.0,0.8679,7e-05,8.26965]
[1780532064759,77.69,64196.95,0.0,0.86763,7e-05,8.28059]
[1780532066773,77.69,64195.1,0.0,0.86751,7e-05,8.28584]
[1780532069303,77.69,64193.44,0.0,0.86739,7e-05,8.29054]
[1780532069408,77.69,64193.44,0.0,0.86739,7e-05,8.29054]
[1780532069489,77.69,64193.44,0.0,0.86739,7e-05,8.29054]
[1780532069747,77.69,64193.44,0.0,0.86739,7e-05,8.29054]
[1780532069765,77.69,64193.44,0.0,0.86739,7e-05,8.29054]
[1780532069788,77.69,64193.44,0.0,0.86739,7e-05,8.29054]
[1780532069991,77.69,64193.44,0.0,0.86739,7e-05,8.29054]
[1780532069794,77.68,64193.49,0.0,0.8674,7e-05,8.29031]
[1780532071807,77.68,64197.94,0.0,0.86778,7e-05,8.27221]
[1780532076843,77.68,64199.23,0.0,0.86788,7e-05,8.26818]
[1780532078184,77.68,64199.08,0.0,0.86787,7e-05,8.26858]
[1780532078235,77.68,64199.08,0.0,0.86787,7e-05,8.26858]
[1780532078246,77.68,64199.08,0.0,0.86787,7e-05,8.26858]
[1780532078490,77.68,64199.08,0.0,0.86787,7e-05,8.26858]
[1780532078857,77.68,64195.3,0.0,0.8676,7e-05,8.27967]
[1780532079864,77.68,64191.79,0.0,0.86735,7e-05,8.28995]
[1780532082911,77.68,64193.1,0.0,0.86745,7e-05,8.28594]
[1780532083000,77.68,64193.1,0.0,0.86745,7e-05,8.28594]
[1780532083022,77.68,64193.1,0.0,0.86745,7e-05,8.28594]
[1780532084663,77.68,64196.18,0.0,0.86767,7e-05,8.27674]
[1780532084713,77.68,64196.18,0.0,0.86767,7e-05,8.27674]
[1780532084739,77.68,64196.18,0.0,0.86767,7e-05,8.27674]
[1780532084770,77.68,64196.18,0.0,0.86767,7e-05,8.27674]
[1780532084800,77.68,64196.18,0.0,0.86767,7e-05,8.27674]
[1780532084996,77.68,64196.18,0.0,0.86767,7e-05,8.27674]
[1780532084899,77.68,64196.57,0.0,0.8677,7e-05,8.27553]
[1780532086496,77.68,64196.41,0.0,0.86769,7e-05,8.27595]
[1780532086599,77.68,64196.41,0.0,0.86769,7e-05,8.27595]
[1780532086913,77.68,64191.53,0.0,0.86734,7e-05,8.29028]
[1780532088500,77.68,64190.32,0.0,0.86726,7e-05,8.29377]
[1780532088549,77.68,64190.32,0.0,0.86726,7e-05,8.29377]
[1780532092493,77.67,64188.92,0.0,0.86717,7e-05,8.29757]
[1780532092604,77.67,64188.92,0.0,0.86717,7e-05,8.29757]
[1780532095982,77.67,64185.33,0.0,0.86692,7e-05,8.30781]
[1780532096989,77.67,64179.07,0.0,0.86647,7e-05,8.32627]
[1780532099861,77.67,64178.44,0.0,0.86642,7e-05,8.32807]
[1780532099967,77.67,64178.44,0.0,0.86642,7e-05,8.32807]
[1780532099987,77.67,64178.44,0.0,0.86642,7e-05,8.32807]
[1780532100092,77.67,64178.97,0.0,0.86646,7e-05,8.32648]
[1780532100224,77.67,64178.97,0.0,0.86646,7e-05,8.32648]
[1780532100236,77.67,64178.97,0.0,0.86646,7e-05,8.32648]
[1780532100345,77.67,64178.97,0.0,0.86646,7e-05,8.32648]
[1780532101021,77.67,64176.04,0.0,0.86625,7e-05,8.33509]
[1780532102494,77.67,64177.23,0.0,0.86634,7e-05,8.33154]
[1780532102602,77.67,64177.23,0.0,0.86634,7e-05,8.33154]
[1780532103036,77.67,64182.91,0.0,0.86675,7e-05,8.31475]
[1780532104510,77.67,64184.03,0.0,0.86683,7e-05,8.31144]
[1780532105052,77.67,64188.31,0.0,0.86713,7e-05,8.29881]
[1780532106084,77.67,64208.32,0.0,0.86856,7e-05,8.23985]
[1780532107097,77.67,64211.59,0.0,0.8688,7e-05,8.22994]
[1780532107307,77.67,64211.59,0.0,0.8688,7e-05,8.22994]
[1780532108095,77.67,64220.81,0.0,0.86945,7e-05,8.20272]
[1780532109102,77.67,64233.53,0.0,0.87035,7e-05,8.16527]
[1780532110109,77.67,64239.6,0.0,0.87078,7e-05,8.14738]
[1780532111116,77.67,64232.44,0.0,0.87028,7e-05,8.16846]
[1780532112428,77.67,64232.44,0.0,0.87028,7e-05,8.16846]
[1780532112463,77.67,64232.44,0.0,0.87028,7e-05,8.16846]
[1780532113131,77.67,64225.17,0.0,0.86976,7e-05,8.18984]
[1780532114505,77.67,64225.17,0.0,0.86976,7e-05,8.18984]
[1780532114613,77.67,64225.17,0.0,0.86976,7e-05,8.18984]
[1780532114715,77.67,64225.17,0.0,0.86976,7e-05,8.18984]
[1780532114736,77.67,64225.17,0.0,0.86976,7e-05,8.18984]
[1780532114843,77.67,64225.17,0.0,0.86976,7e-05,8.18984]
[1780532115145,77.67,64229.54,0.0,0.87007,7e-05,8.17696]
[1780532117159,77.66,64222.84,0.0,0.8696,7e-05,8.19662]
[1780532118491,77.66,64222.84,0.0,0.8696,7e-05,8.19662]
[1780532118591,77.66,64222.84,0.0,0.8696,7e-05,8.19662]
[1780532118640,77.66,64212.48,0.0,0.86887,7e-05,8.2271]
[1780532120181,77.66,64213.44,0.0,0.86894,7e-05,8.22415]
[1780532121188,77.66,64207.69,0.0,0.86853,7e-05,8.24101]
[1780532122195,77.66,64200.03,0.0,0.86799,7e-05,8.26351]
[1780532124209,77.66,64210.65,0.0,0.86875,7e-05,8.23204]
[1780532125216,77.66,64217.99,0.0,0.86927,7e-05,8.21031]
[1780532126223,77.66,64215.14,0.0,0.86907,7e-05,8.21861]
[1780532129244,77.66,64218.43,0.0,0.86931,7e-05,8.20873]
[1780532131257,77.66,64222.76,0.0,0.86968,7e-05,8.19112]
[1780532132266,77.66,64227.03,0.0,0.86998,7e-05,8.1785]
[1780532133949,77.66,64227.03,0.0,0.86998,7e-05,8.1785]
[1780532133977,77.66,64227.03,0.0,0.86998,7e-05,8.1785]
[1780532134010,77.66,64227.03,0.0,0.86998,7e-05,8.1785]
[1780532134110,77.66,64227.03,0.0,0.86998,7e-05,8.1785]
[1780532134106,77.66,64229.71,0.0,0.87017,7e-05,8.17057]
[1780532134281,77.66,64227.18,0.0,0.86999,7e-05,8.17802]
[1780532136012,77.66,64227.18,0.0,0.86999,7e-05,8.17802]
[1780532136336,77.66,64226.17,0.0,0.86992,7e-05,8.18097]
[1780532137302,77.66,64221.49,0.0,0.86959,7e-05,8.19472]
[1780532140009,77.66,64219.91,0.0,0.86948,7e-05,8.19934]
[1780532140076,77.66,64219.91,0.0,0.86948,7e-05,8.19934]
[1780532140065,77.66,64225.05,0.0,0.86984,7e-05,8.18414]
[1780532141997,77.66,64224.01,0.0,0.86977,7e-05,8.1872]
[1780532142103,77.66,64224.01,0.0,0.86977,7e-05,8.1872]
[1780532142095,77.65,64220.71,0.0,0.86954,7e-05,8.19686]
[1780532142337,77.65,64215.89,0.0,0.8692,7e-05,8.21105]
[1780532143638,77.65,64215.89,0.0,0.8692,7e-05,8.21105]
[1780532143685,77.65,64228.42,0.0,0.87008,7e-05,8.17414]
[1780532144352,77.65,64237.02,0.0,0.87069,7e-05,8.14879]
[1780532145357,77.65,64239.27,0.0,0.87085,7e-05,8.14216]
[1780532146383,77.65,64246.16,0.0,0.87133,7e-05,8.12184]
[1780532147751,77.65,64246.16,0.0,0.87133,7e-05,8.12184]
[1780532147936,77.65,64246.16,0.0,0.87133,7e-05,8.12184]
[1780532147940,77.65,64237.85,0.0,0.87075,7e-05,8.14615]
[1780532148379,77.65,64232.27,0.0,0.87036,7e-05,8.16255]
[1780532149746,77.65,64232.27,0.0,0.87036,7e-05,8.16255]
[1780532149952,77.65,64232.27,0.0,0.87036,7e-05,8.16255]
[1780532150002,77.65,64232.1,0.0,0.87035,7e-05,8.16308]
[1780532150393,77.65,64227.59,0.0,0.87003,7e-05,8.17634]
[1780532151743,77.65,64227.59,0.0,0.87003,7e-05,8.17634]
[1780532151855,77.65,64227.59,0.0,0.87003,7e-05,8.17634]
[1780532153416,77.65,64219.84,0.0,0.86948,7e-05,8.19911]
[1780532154423,77.65,64212.54,0.0,0.86897,7e-05,8.22058]
[1780532155738,77.65,64212.54,0.0,0.86897,7e-05,8.22058]
[1780532155847,77.65,64212.54,0.0,0.86897,7e-05,8.22058]
[1780532155948,77.65,64210.01,0.0,0.86879,7e-05,8.22791]
[1780532156437,77.65,64206.6,0.0,0.86855,7e-05,8.23795]
[1780532157742,77.65,64206.6,0.0,0.86855,7e-05,8.23795]
[1780532157848,77.65,64206.6,0.0,0.86855,7e-05,8.23795]
[1780532159459,77.65,64204.03,0.0,0.86837,7e-05,8.24523]
[1780532160466,77.65,64199.66,0.0,0.86806,7e-05,8.25801]
[1780532161440,77.65,64199.66,0.0,0.86806,7e-05,8.25801]
[1780532162041,77.65,64199.66,0.0,0.86806,7e-05,8.25801]
[1780532162126,77.65,64185.35,0.0,0.86704,7e-05,8.30015]
[1780532162492,77.65,64175.36,0.0,0.86633,7e-05,8.32962]
[1780532163794,77.65,64175.36,0.0,0.86633,7e-05,8.32962]
[1780532163896,77.65,64175.36,0.0,0.86633,7e-05,8.32962]
[1780532163995,77.65,64164.94,0.0,0.86558,7e-05,8.36042]
[1780532165739,77.65,64166.62,0.0,0.8657,7e-05,8.35546]
[1780532165841,77.65,64166.62,0.0,0.8657,7e-05,8.35546]
[1780532165912,77.65,64165.52,0.0,0.86562,7e-05,8.35863]
[1780532166522,77.65,64158.64,0.0,0.86512,7e-05,8.37888]
[1780532167741,77.65,64158.64,0.0,0.86512,7e-05,8.37888]
[1780532167848,77.65,64158.64,0.0,0.86512,7e-05,8.37888]
[1780532167949,77.65,64155.68,0.0,0.86491,7e-05,8.38755]
[1780532169543,77.65,64154.17,0.0,0.86481,7e-05,8.3918]
[1780532171557,77.64,64151.57,0.0,0.86462,7e-05,8.39925]
[1780532172564,77.64,64154.72,0.0,0.86485,7e-05,8.38982]
[1780532174579,77.64,64158.84,0.0,0.86516,7e-05,8.3774]
[1780532177599,77.64,64161.62,0.0,0.86537,7e-05,8.36888]
[1780532178606,77.64,64157.75,0.0,0.86509,7e-05,8.38022]
[1780532179613,77.64,64152.07,0.0,0.86468,7e-05,8.39691]
[1780532180627,77.64,64146.98,0.0,0.86431,7e-05,8.41185]
[1780532181630,77.64,64135.14,0.0,0.86345,7e-05,8.44683]
[1780532182637,77.63,64115.01,0.0,0.86198,7e-05,8.50634]
[1780532183644,77.63,64104.24,0.0,0.86118,7e-05,8.53813]
[1780532184651,77.63,64099.83,0.0,0.86086,7e-05,8.55118]
[1780532185658,77.63,64105.14,0.0,0.86125,7e-05,8.53548]
[1780532188686,77.63,64109.01,0.0,0.86154,7e-05,8.52377]
[1780532189693,77.63,64114.04,0.0,0.86192,7e-05,8.50875]
[1780532190701,77.63,64123.0,0.0,0.86258,7e-05,8.48212]
[1780532191714,77.63,64119.14,0.0,0.86236,7e-05,8.48869]
[1780532192720,77.63,64111.34,0.0,0.86178,7e-05,8.51172]
[1780532193727,77.63,64105.35,0.0,0.86134,7e-05,8.5294]
[1780532194734,77.63,64102.46,0.0,0.86113,7e-05,8.53796]
[1780532195741,77.63,64098.57,0.0,0.86084,7e-05,8.54946]
[1780532196748,77.63,64090.86,0.0,0.86027,7e-05,8.57226]
[1780532197755,77.63,64094.84,0.0,0.86057,7e-05,8.56042]
[1780532200776,77.63,64091.46,0.0,0.86032,7e-05,8.57022]
[1780532202790,77.62,64099.62,0.0,0.86093,7e-05,8.5459]
[1780532204815,77.62,64106.82,0.0,0.86147,7e-05,8.52435]
[1780532206829,77.62,64101.83,0.0,0.8611,7e-05,8.53888]
[1780532209850,77.62,64087.15,0.0,0.86003,7e-05,8.582]
[1780532210857,77.62,64078.29,0.0,0.85937,7e-05,8.60823]
[1780532211864,77.62,64070.84,0.0,0.85881,7e-05,8.63022]
[1780532212871,77.62,64072.39,0.0,0.85893,7e-05,8.62549]
[1780532214885,77.61,64078.34,0.0,0.85938,7e-05,8.60753]
[1780532216903,77.61,64081.11,0.0,0.85959,7e-05,8.59922]
[1780532310610,77.71,64197.15,0.0,0.86783,7e-05,8.26357]
[1780532311617,77.71,64201.43,0.0,0.86819,7e-05,8.24643]
[1780532313631,77.72,64190.95,0.0,0.86743,7e-05,8.27792]
[1780532315645,77.72,64193.66,0.0,0.86761,7e-05,8.27053]
[1780532316652,77.72,64201.04,0.0,0.86813,7e-05,8.24903]
[1780532317659,77.72,64207.36,0.0,0.86857,7e-05,8.23066]
[1780532319673,77.73,64202.54,0.0,0.86822,7e-05,8.24521]
[1780532321052,77.73,64202.54,0.0,0.86822,7e-05,8.24521]
[1780532321107,77.73,64202.54,0.0,0.86822,7e-05,8.24521]
[1780532321121,77.73,64202.54,0.0,0.86822,7e-05,8.24521]
[1780532321153,77.73,64204.97,0.0,0.86839,7e-05,8.23836]
[1780532321688,77.73,64206.86,0.0,0.86852,7e-05,8.23297]
[1780532322695,77.73,64205.95,0.0,0.86845,7e-05,8.23584]
[1780532323702,77.73,64198.64,0.0,0.86792,7e-05,8.25754]
[1780532324709,77.74,64196.2,0.0,0.86774,7e-05,8.26491]
[1780532325716,77.74,64195.88,0.0,0.86772,7e-05,8.26601]
[1780532326723,77.74,64201.78,0.0,0.86813,7e-05,8.24879]
[1780532327729,77.74,64205.7,0.0,0.86841,7e-05,8.2374]
[1780532329260,77.74,64204.84,0.0,0.86834,7e-05,8.2401]
[1780532329744,77.74,64209.53,0.0,0.86867,7e-05,8.22649]
[1780532330751,77.74,64212.7,0.0,0.86889,7e-05,8.21735]
[1780532332765,77.75,64210.99,0.0,0.86876,7e-05,8.22279]
[1780532334779,77.75,64215.59,0.0,0.86908,7e-05,8.20969]
[1780532335786,77.75,64219.89,0.0,0.86938,7e-05,8.19726]
[1780532336793,77.75,64229.35,0.0,0.87004,7e-05,8.16969]
[1780532337800,77.75,64234.31,0.0,0.87039,7e-05,8.15526]
[1780532338807,77.76,64230.34,0.0,0.8701,7e-05,8.1671]
[1780532339815,77.76,64227.04,0.0,0.86987,7e-05,8.177]
[1780532340754,77.76,64227.04,0.0,0.86987,7e-05,8.177]
[1780532341841,77.76,64216.38,0.0,0.8691,7e-05,8.20878]
[1780532342857,77.76,64210.85,0.0,0.8687,7e-05,8.2253]
[1780532343864,77.76,64197.95,0.0,0.86778,7e-05,8.26348]
[1780532344871,77.77,64191.41,0.0,0.86731,7e-05,8.28292]
[1780532345878,77.77,64181.63,0.0,0.8666,7e-05,8.31197]
[1780532346885,77.77,64179.77,0.0,0.86647,7e-05,8.31766]
[1780532347892,77.77,64178.84,0.0,0.8664,7e-05,8.32058]
[1780532348899,77.77,64171.83,0.0,0.86589,7e-05,8.34149]
[1780532349906,77.78,64174.33,0.0,0.86606,7e-05,8.33438]
[1780532351144,77.78,64174.33,0.0,0.86606,7e-05,8.33438]
[1780532351159,77.78,64173.02,0.0,0.86596,7e-05,8.33847]
[1780532354188,77.78,64174.51,0.0,0.86605,7e-05,8.33458]
[1780532355948,77.78,64164.79,0.0,0.86535,7e-05,8.3635]
[1780532356955,77.78,64163.72,0.0,0.86527,7e-05,8.36681]
[1780532357962,77.79,64157.46,0.0,0.86481,7e-05,8.38546]
[1780532358971,77.79,64146.79,0.0,0.86403,7e-05,8.41712]
[1780532359977,77.79,64143.8,0.0,0.86381,7e-05,8.4261]
[1780532360984,77.79,64141.84,0.0,0.86366,7e-05,8.43201]
[1780532361991,77.79,64140.11,0.0,0.86354,7e-05,8.43722]
[1780532362998,77.79,64141.0,0.0,0.8636,7e-05,8.43469]
[1780532364008,77.79,64139.09,0.0,0.86346,7e-05,8.44041]
[1780532365015,77.79,64128.4,0.0,0.86267,7e-05,8.47206]
[1780532366022,77.79,64127.48,0.0,0.8626,7e-05,8.47496]
[1780532367030,77.8,64130.29,0.0,0.8628,7e-05,8.46679]
[1780532368036,77.8,64127.33,0.0,0.86259,7e-05,8.47557]
[1780532369044,77.8,64130.97,0.0,0.86285,7e-05,8.46487]
[1780532370051,77.8,64134.08,0.0,0.86308,7e-05,8.45582]
[1780532371057,77.8,64135.09,0.0,0.86321,7e-05,8.4482]
[1780532372065,77.8,64136.28,0.0,0.86329,7e-05,8.44485]
[1780532373072,77.8,64139.69,0.0,0.86354,7e-05,8.43495]
[1780532374079,77.8,64143.46,0.0,0.86381,7e-05,8.42399]
[1780532377100,77.81,64144.52,0.0,0.86387,7e-05,8.42126]
[1780532378106,77.81,64145.89,0.0,0.86397,7e-05,8.41732]
[1780532379114,77.81,64144.9,0.0,0.8639,7e-05,8.42035]
[1780532380121,77.81,64143.96,0.0,0.86383,7e-05,8.42324]
[1780532381128,77.81,64145.87,0.0,0.86396,7e-05,8.41772]
[1780532382135,77.81,64142.77,0.0,0.86373,7e-05,8.42697]
[1780532383142,77.81,64141.87,0.0,0.86367,7e-05,8.42974]
[1780532384149,77.81,64142.76,0.0,0.86373,7e-05,8.42721]
[1780532385156,77.81,64141.16,0.0,0.86361,7e-05,8.43203]
[1780532386163,77.81,64139.06,0.0,0.86345,7e-05,8.43833]
[1780532387170,77.81,64141.92,0.0,0.86366,7e-05,8.42998]
[1780532388177,77.81,64142.55,0.0,0.8637,7e-05,8.42821]
[1780532389185,77.81,64145.19,0.0,0.86389,7e-05,8.42052]
[1780532390191,77.82,64139.16,0.0,0.86345,7e-05,8.43841]
[1780532391199,77.82,64135.08,0.0,0.86315,7e-05,8.45055]
[1780532393213,77.82,64137.48,0.0,0.86332,7e-05,8.44363]
[1780532394220,77.82,64135.01,0.0,0.86314,7e-05,8.45108]
[1780532395227,77.82,64136.18,0.0,0.86322,7e-05,8.4478]
[1780532396235,77.82,64137.28,0.0,0.8633,7e-05,8.44471]
[1780532397241,77.82,64137.97,0.0,0.86334,7e-05,8.44284]
[1780532398248,77.82,64139.81,0.0,0.86347,7e-05,8.43759]
[1780532399258,77.83,64143.31,0.0,0.86372,7e-05,8.42744]
[1780532401269,77.83,64145.36,0.0,0.86386,7e-05,8.42176]
[1780532402282,77.83,64138.03,0.0,0.86333,7e-05,8.44358]
[1780532403290,77.83,64131.93,0.0,0.86288,7e-05,8.46178]
[1780532404305,77.83,64138.45,0.0,0.86335,7e-05,8.44271]
[1780532405308,77.83,64142.75,0.0,0.86366,7e-05,8.43018]
[1780532406316,77.84,64146.13,0.0,0.8639,7e-05,8.42038]
[1780532407323,77.84,64156.54,0.0,0.86465,7e-05,8.38988]
[1780532408330,77.84,64157.54,0.0,0.86472,7e-05,8.38705]
[1780532409337,77.84,64158.44,0.0,0.86478,7e-05,8.38455]
[1780532410344,77.84,64161.33,0.0,0.86499,7e-05,8.37619]
[1780532412358,77.84,64150.55,0.0,0.8642,7e-05,8.40828]
[1780532413365,77.86,64142.97,0.0,0.86359,7e-05,8.43325]
[1780532414372,77.87,64147.13,0.0,0.86389,7e-05,8.42111]
[1780532415379,77.87,64150.48,0.0,0.86413,7e-05,8.41132]
[1780532416386,77.87,64154.22,0.0,0.8644,7e-05,8.40041]
[1780532417393,77.87,64155.21,0.0,0.86446,7e-05,8.39761]
[1780532419407,77.87,64153.42,0.0,0.86433,7e-05,8.40316]
[1780532421421,77.87,64158.89,0.0,0.86472,7e-05,8.38731]
[1780532422428,77.87,64164.89,0.0,0.86515,7e-05,8.36977]
[1780532423435,77.87,64163.8,0.0,0.86507,7e-05,8.37313]
[1780532424442,77.88,64162.38,0.0,0.86496,7e-05,8.37749]
[1780532425457,77.88,64164.04,0.0,0.86508,7e-05,8.37278]
[1780532426457,77.88,64164.92,0.0,0.86514,7e-05,8.37035]
[1780532427466,77.88,64167.78,0.0,0.86534,7e-05,8.36201]
[1780532428472,77.88,64170.49,0.0,0.86553,7e-05,8.35411]
[1780532429479,77.88,64177.97,0.0,0.86607,7e-05,8.33219]
[1780532430486,77.88,64173.05,0.0,0.86571,7e-05,8.34677]
[1780532431493,77.88,64169.52,0.0,0.86552,7e-05,8.35252]
[1780532432500,77.88,64168.85,0.0,0.86547,7e-05,8.3546]
[1780532433507,77.88,64166.87,0.0,0.86532,7e-05,8.36053]
[1780532435523,77.89,64177.37,0.0,0.86607,7e-05,8.32982]
[1780532436530,77.89,64183.13,0.0,0.86648,7e-05,8.3131]
[1780532437537,77.89,64187.74,0.0,0.86681,7e-05,8.29971]
[1780532438544,77.89,64182.81,0.0,0.86645,7e-05,8.31438]
[1780532439551,77.89,64180.91,0.0,0.86631,7e-05,8.32013]
[1780532440558,77.89,64179.23,0.0,0.86619,7e-05,8.32521]
[1780532441565,77.89,64181.33,0.0,0.86633,7e-05,8.31919]
[1780532442572,77.89,64184.74,0.0,0.86657,7e-05,8.3093]
[1780532443579,77.89,64191.06,0.0,0.86703,7e-05,8.29072]
[1780532444585,77.9,64203.92,0.0,0.86794,7e-05,8.25308]
[1780532445593,77.9,64199.92,0.0,0.86765,7e-05,8.26488]
[1780532446600,77.9,64192.96,0.0,0.86715,7e-05,8.28556]
[1780532447607,77.9,64189.35,0.0,0.86689,7e-05,8.29631]
[1780532448614,77.9,64191.32,0.0,0.86703,7e-05,8.29062]
[1780532449621,77.91,64190.88,0.0,0.86698,7e-05,8.29282]
[1780532450628,77.91,64188.31,0.0,0.86679,7e-05,8.30047]
[1780532451635,77.91,64188.01,0.0,0.86677,7e-05,8.30145]
[1780532452642,77.91,64188.5,0.0,0.8668,7e-05,8.30009]
[1780532453654,77.91,64181.99,0.0,0.86633,7e-05,8.31941]
[1780532454657,77.91,64174.22,0.0,0.86577,7e-05,8.34243]
[1780532455664,77.91,64172.78,0.0,0.86566,7e-05,8.34682]
[1780532456671,77.91,64172.36,0.0,0.86563,7e-05,8.34817]
[1780532457678,77.92,64180.03,0.0,0.86618,7e-05,8.32571]
[1780532458685,77.92,64178.11,0.0,0.86604,7e-05,8.33147]
[1780532459693,77.92,64180.78,0.0,0.86622,7e-05,8.32375]
[1780532460700,77.92,64183.61,0.0,0.86642,7e-05,8.31556]
[1780532461707,77.92,64173.86,0.0,0.86572,7e-05,8.34438]
[1780532462714,77.92,64171.64,0.0,0.86556,7e-05,8.35106]
[1780532463721,77.92,64173.17,0.0,0.86567,7e-05,8.34667]
[1780532464728,77.92,64176.99,0.0,0.86594,7e-05,8.33554]
[1780532465735,77.92,64176.5,0.0,0.8659,7e-05,8.33708]
[1780532466742,77.92,64177.5,0.0,0.86597,7e-05,8.33427]
[1780532467749,77.93,64180.67,0.0,0.86619,7e-05,8.32507]
[1780532468756,77.93,64187.16,0.0,0.86666,7e-05,8.30611]
[1780532469763,77.93,64191.8,0.0,0.86699,7e-05,8.29252]
[1780532470770,77.93,64190.89,0.0,0.86692,7e-05,8.29527]
[1780532472784,77.93,64193.96,0.0,0.86714,7e-05,8.28642]
[1780532473791,77.93,64189.22,0.0,0.86679,7e-05,8.30043]
[1780532474798,77.93,64183.54,0.0,0.86639,7e-05,8.31723]
[1780532475805,77.93,64177.89,0.0,0.86598,7e-05,8.33401]
[1780532476812,77.93,64177.3,0.0,0.86593,7e-05,8.3359]
[1780532477819,77.93,64183.04,0.0,0.86634,7e-05,8.31914]
[1780532478826,77.93,64174.95,0.0,0.86576,7e-05,8.34305]
[1780532480840,77.94,64176.25,0.0,0.86584,7e-05,8.33949]
[1780532481847,77.94,64177.18,0.0,0.86591,7e-05,8.33687]
[1780532482854,77.94,64180.33,0.0,0.86613,7e-05,8.32772]
[1780532483862,77.94,64173.49,0.0,0.86564,7e-05,8.34796]
[1780532484868,77.94,64165.48,0.0,0.86505,7e-05,8.37175]
[1780532485875,77.94,64171.51,0.0,0.86548,7e-05,8.35421]
[1780532486883,77.94,64176.42,0.0,0.86583,7e-05,8.33984]
[1780532487890,77.94,64176.83,0.0,0.86586,7e-05,8.33873]
[1780532488897,77.94,64181.74,0.0,0.86621,7e-05,8.32441]
[1780532489904,77.95,64184.18,0.0,0.86638,7e-05,8.31736]
[1780532490910,77.95,64179.5,0.0,0.86605,7e-05,8.33125]
[1780532491918,77.95,64176.04,0.0,0.86585,7e-05,8.3368]
[1780532492925,77.95,64176.56,0.0,0.86589,7e-05,8.3354]
[1780532493932,77.95,64178.53,0.0,0.86603,7e-05,8.32973]
[1780532494939,77.95,64173.4,0.0,0.86566,7e-05,8.34493]
[1780532495946,77.95,64169.3,0.0,0.86536,7e-05,8.35711]
[1780532496953,77.95,64167.65,0.0,0.86524,7e-05,8.36207]
[1780532497960,77.95,64155.86,0.0,0.86438,7e-05,8.39695]
[1780532498967,77.96,64160.04,0.0,0.86468,7e-05,8.38483]
[1780532499978,77.96,64167.33,0.0,0.8652,7e-05,8.36351]
[1780532500986,77.96,64171.92,0.0,0.86553,7e-05,8.35006]
[1780532502999,77.96,64177.01,0.0,0.86589,7e-05,8.33528]
[1780532504027,77.96,64184.35,0.0,0.86642,7e-05,8.3138]
[1780532505026,77.96,64192.3,0.0,0.86699,7e-05,8.29047]
[1780532506033,77.96,64196.06,0.0,0.86725,7e-05,8.27949]
[1780532507040,77.96,64193.62,0.0,0.86708,7e-05,8.28674]
[1780532508047,77.96,64192.29,0.0,0.86698,7e-05,8.29075]
[1780532510061,77.96,64191.7,0.0,0.86693,7e-05,8.29266]
[1780532511068,77.96,64194.54,0.0,0.86713,7e-05,8.28441]
[1780532512075,77.96,64196.71,0.0,0.86729,7e-05,8.27812]
[1780532513082,77.97,64196.31,0.0,0.86726,7e-05,8.2794]
[1780532513795,77.97,64196.31,0.0,0.86726,7e-05,8.2794]
[1780532514089,77.97,64192.27,0.0,0.86696,7e-05,8.29137]
[1780532515096,77.97,64195.72,0.0,0.86721,7e-05,8.28134]
[1780532516103,77.97,64186.3,0.0,0.86653,7e-05,8.30909]
[1780532517110,77.97,64187.9,0.0,0.86664,7e-05,8.30449]
[1780532518117,77.97,64189.96,0.0,0.86679,7e-05,8.2985]
[1780532519124,77.97,64193.48,0.0,0.86704,7e-05,8.28823]
[1780532520131,77.97,64195.67,0.0,0.8672,7e-05,8.28188]
[1780532521138,77.97,64192.74,0.0,0.86698,7e-05,8.29057]
[1780532522145,77.97,64175.18,0.0,0.86572,7e-05,8.34227]
[1780532523158,77.97,64154.64,0.0,0.86424,7e-05,8.40286]
[1780532524164,77.97,64155.92,0.0,0.86432,7e-05,8.3993]
[1780532525173,77.98,64150.59,0.0,0.86393,7e-05,8.4151]
[1780532526180,77.98,64146.58,0.0,0.86364,7e-05,8.42712]
[1780532527187,77.98,64148.54,0.0,0.86378,7e-05,8.42145]
[1780532528194,77.98,64146.25,0.0,0.86361,7e-05,8.42837]
[1780532531215,77.98,64140.11,0.0,0.86315,7e-05,8.44698]
[1780532532222,77.99,64132.36,0.0,0.86258,7e-05,8.46998]
[1780532532755,77.99,64132.36,0.0,0.86258,7e-05,8.46998]
[1780532533232,77.99,64125.94,0.0,0.8621,7e-05,8.48904]
[1780532534237,77.99,64118.2,0.0,0.86153,7e-05,8.51205]
[1780532535243,77.99,64119.3,0.0,0.86161,7e-05,8.50899]
[1780532536261,77.99,64118.13,0.0,0.86152,7e-05,8.51259]
[1780532537265,77.99,64104.07,0.0,0.86048,7e-05,8.55419]
[1780532538272,77.99,64089.26,0.0,0.85938,7e-05,8.59802]
[1780532539279,78.0,64087.29,0.0,0.85922,7e-05,8.6041]
[1780532540286,78.0,64086.59,0.0,0.85917,7e-05,8.60638]
[1780532541293,78.0,64085.69,0.0,0.85909,7e-05,8.60924]
[1780532541890,78.0,64085.69,0.0,0.85909,7e-05,8.60924]
[1780532542191,78.0,64085.69,0.0,0.85909,7e-05,8.60924]
[1780532542494,78.0,64085.69,0.0,0.85909,7e-05,8.60924]
[1780532542570,78.0,64079.13,0.0,0.8586,7e-05,8.62879]
[1780532543470,78.0,64079.13,0.0,0.8586,7e-05,8.62879]
[1780532543522,78.0,64072.78,0.0,0.85812,7e-05,8.64773]
[1780532544314,78.0,64066.84,0.0,0.85767,7e-05,8.66542]
[1780532546328,78.01,64063.51,0.0,0.85742,8e-05,8.67551]
[1780532547498,78.01,64063.51,0.0,0.85742,8e-05,8.67551]
[1780532547508,78.01,64062.41,0.0,0.85733,8e-05,8.67887]
[1780532548441,78.01,64062.41,0.0,0.85733,8e-05,8.67887]
[1780532548492,78.01,64067.23,0.0,0.85769,7e-05,8.66474]
[1780532549349,78.01,64070.45,0.0,0.85793,7e-05,8.65534]
[1780532550355,78.01,64071.36,0.0,0.85799,7e-05,8.65277]
[1780532551363,78.01,64079.64,0.0,0.85867,7e-05,8.62368]
[1780532551842,78.01,64079.64,0.0,0.85867,7e-05,8.62368]
[1780532552370,78.01,64089.96,0.0,0.85944,7e-05,8.59337]
[1780532553377,78.01,64089.19,0.0,0.85938,7e-05,8.59572]
[1780532554384,78.01,64079.7,0.0,0.85866,7e-05,8.62393]
[1780532554880,78.01,64079.7,0.0,0.85866,7e-05,8.62393]
[1780532555391,78.02,64076.15,0.0,0.85839,7e-05,8.63461]
[1780532555903,78.02,64076.15,0.0,0.85839,7e-05,8.63461]
[1780532556016,78.02,64076.15,0.0,0.85839,7e-05,8.63461]
[1780532556398,78.02,64075.04,0.0,0.85831,7e-05,8.63806]
[1780532557405,78.02,64076.47,0.0,0.85841,7e-05,8.63399]
[1780532558509,78.02,64076.47,0.0,0.85841,7e-05,8.63399]
[1780532558611,78.02,64073.38,0.0,0.85818,7e-05,8.64326]
[1780532559056,78.02,64073.38,0.0,0.85818,7e-05,8.64326]
[1780532559419,78.02,64071.11,0.0,0.858,7e-05,8.65012]
[1780532561433,78.02,64076.06,0.0,0.85837,7e-05,8.63579]
[1780532562440,78.02,64082.59,0.0,0.85885,7e-05,8.61665]
[1780532563448,78.03,64095.09,0.0,0.85977,7e-05,8.57994]
[1780532564454,78.03,64100.06,0.0,0.86014,7e-05,8.56538]
[1780532565461,78.03,64103.41,0.0,0.86039,7e-05,8.55556]
[1780532566468,78.03,64097.47,0.0,0.85995,7e-05,8.57314]
[1780532567475,78.03,64089.61,0.0,0.85936,7e-05,8.59649]
[1780532568482,78.03,64086.64,0.0,0.85913,7e-05,8.60539]
[1780532569488,78.03,64082.81,0.0,0.85885,7e-05,8.61681]
[1780532570205,78.03,64082.81,0.0,0.85885,7e-05,8.61681]
[1780532570496,78.03,64075.52,0.0,0.8583,7e-05,8.63841]
[1780532571504,78.03,64074.0,0.0,0.85818,7e-05,8.64308]
[1780532573518,78.04,64076.95,0.0,0.8584,7e-05,8.63468]
[1780532574430,78.04,64076.95,0.0,0.8584,7e-05,8.63468]
[1780532574525,78.04,64078.24,0.0,0.85849,7e-05,8.63102]
[1780532575532,78.04,64071.75,0.0,0.858,7e-05,8.65032]
[1780532576552,78.04,64066.84,0.0,0.85763,7e-05,8.66498]
[1780532577549,78.04,64068.07,0.0,0.85772,7e-05,8.66149]
[1780532578556,78.04,64066.74,0.0,0.85761,7e-05,8.66554]
[1780532579563,78.04,64063.55,0.0,0.85737,8e-05,8.67508]
[1780532580569,78.04,64057.64,0.0,0.85692,8e-05,8.69265]
[1780532581577,78.04,64052.76,0.0,0.85655,8e-05,8.70723]
[1780532582585,78.05,64057.38,0.0,0.8569,8e-05,8.69376]
[1780532583592,78.05,64059.12,0.0,0.85702,8e-05,8.68876]
[1780532584600,78.05,64065.66,0.0,0.85751,7e-05,8.66962]
[1780532585628,78.05,64070.74,0.0,0.85789,7e-05,8.6548]
[1780532586628,78.05,64084.42,0.0,0.8589,7e-05,8.61463]
[1780532587635,78.05,64085.76,0.0,0.859,7e-05,8.61071]
[1780532588642,78.05,64080.78,0.0,0.85863,7e-05,8.62549]
[1780532589649,78.05,64077.92,0.0,0.85841,7e-05,8.63401]
[1780532590656,78.05,64079.14,0.0,0.8585,7e-05,8.63049]
[1780532591663,78.06,64071.93,0.0,0.85796,7e-05,8.65191]
[1780532592670,78.06,64067.97,0.0,0.85766,7e-05,8.66382]
[1780532593679,78.06,64056.32,0.0,0.85678,8e-05,8.6984]
[1780532594686,78.06,64055.01,0.0,0.85668,8e-05,8.70246]
[1780532595693,78.06,64052.57,0.0,0.85649,8e-05,8.70981]
[1780532596700,78.06,64051.44,0.0,0.8564,8e-05,8.71329]
[1780532597707,78.06,64044.87,0.0,0.8559,8e-05,8.73281]
[1780532598714,78.07,64041.22,0.0,0.85562,8e-05,8.74391]
[1780532599922,78.07,64041.0,0.0,0.8556,8e-05,8.74473]
[1780532600728,78.07,64035.38,0.0,0.85517,8e-05,8.76132]
[1780532602239,78.07,64035.87,0.0,0.8552,8e-05,8.7602]
[1780532602742,78.07,64032.26,0.0,0.85492,8e-05,8.77101]
[1780532603749,78.07,64031.05,0.0,0.85483,8e-05,8.77471]
[1780532603922,78.07,64031.05,0.0,0.85483,8e-05,8.77471]
[1780532604772,78.07,64022.49,0.0,0.85417,8e-05,8.80012]
[1780532605764,78.08,64015.74,0.0,0.85365,8e-05,8.82027]
[1780532606770,78.08,64012.48,0.0,0.8534,8e-05,8.83007]
[1780532608001,78.08,64012.48,0.0,0.8534,8e-05,8.83007]
[1780532610799,78.08,64010.2,0.0,0.85321,8e-05,8.83737]
[1780532611806,78.08,64008.45,0.0,0.85313,8e-05,8.83797]
[1780532612813,78.09,64010.77,0.0,0.8533,8e-05,8.83134]
[1780532613820,78.09,64009.67,0.0,0.85321,8e-05,8.8348]
[1780532615500,78.09,64009.67,0.0,0.85321,8e-05,8.8348]
[1780532615541,78.09,64012.39,0.0,0.85342,8e-05,8.82699]
[1780532615837,78.09,64012.39,0.0,0.85342,8e-05,8.82699]
[1780532615842,78.09,64000.83,0.0,0.85253,8e-05,8.86113]
[1780532616863,78.09,64008.46,0.0,0.85311,8e-05,8.83881]
[1780532617870,78.09,64011.25,0.0,0.85332,8e-05,8.8308]
[1780532620899,78.11,64007.1,0.0,0.85294,8e-05,8.84547]
[1780532621959,78.11,64007.1,0.0,0.85294,8e-05,8.84547]
[1780532621973,78.12,64000.31,0.0,0.85241,8e-05,8.86573]
[1780532622913,78.12,63993.8,0.0,0.85191,8e-05,8.88515]
[1780532623997,78.12,63993.8,0.0,0.85191,8e-05,8.88515]
[1780532624098,78.12,63994.03,0.0,0.85192,8e-05,8.88464]
[1780532624927,78.12,63991.78,0.0,0.85175,8e-05,8.89143]
[1780532625933,78.12,63986.97,0.0,0.85137,8e-05,8.90578]
[1780532626940,78.12,63989.66,0.0,0.85158,8e-05,8.89797]
[1780532628955,78.12,63988.67,0.0,0.85149,8e-05,8.90113]
[1780532629962,78.13,63982.16,0.0,0.85099,8e-05,8.92048]
[1780532630969,78.13,63980.75,0.0,0.85088,8e-05,8.92477]
[1780532631976,78.13,63990.25,0.0,0.85161,8e-05,8.89681]
[1780532632983,78.13,63996.83,0.0,0.85211,8e-05,8.87747]
[1780532633992,78.13,63991.79,0.0,0.85172,8e-05,8.89248]
[1780532634998,78.13,63980.48,0.0,0.85084,8e-05,8.92603]
[1780532636008,78.13,63982.14,0.0,0.85097,8e-05,8.92126]
[1780532637014,78.13,63986.65,0.0,0.85131,8e-05,8.90803]
[1780532638021,78.14,63993.3,0.0,0.8518,8e-05,8.88932]
[1780532639028,78.15,63996.33,0.0,0.85201,8e-05,8.88146]
[1780532640041,78.16,63988.85,0.0,0.8514,8e-05,8.90486]
[1780532642056,78.17,63995.36,0.0,0.85187,8e-05,8.88692]
[1780532643064,78.18,63991.91,0.0,0.85158,8e-05,8.89822]
[1780532644072,78.18,63983.74,0.0,0.85094,8e-05,8.92246]
[1780532645079,78.19,63982.67,0.0,0.85083,8e-05,8.92681]
[1780532646086,78.2,63978.87,0.0,0.85052,8e-05,8.93886]
[1780532647093,78.2,63971.31,0.0,0.84993,8e-05,8.96124]
[1780532649107,78.21,63971.77,0.0,0.84994,8e-05,8.96082]
[1780532650114,78.21,63968.46,0.0,0.84967,8e-05,8.97091]
[1780532651128,78.21,63953.47,0.0,0.8485,8e-05,9.01525]
[1780532652084,78.21,63953.47,0.0,0.8485,8e-05,9.01525]
[1780532652440,78.21,63953.47,0.0,0.8485,8e-05,9.01525]
[1780532652543,78.23,63934.8,0.0,0.84699,8e-05,9.07215]
[1780532653150,78.24,63933.17,0.0,0.84684,8e-05,9.07815]
[1780532654690,78.24,63933.17,0.0,0.84684,8e-05,9.07815]
[1780532654779,78.24,63952.56,0.0,0.84835,8e-05,9.02109]
[1780532655252,78.24,63952.56,0.0,0.84835,8e-05,9.02109]
[1780532655404,78.24,63952.56,0.0,0.84835,8e-05,9.02109]
[1780532655412,78.25,63958.64,0.0,0.8488,8e-05,9.00431]
[1780532656630,78.25,63958.64,0.0,0.8488,8e-05,9.00431]
[1780532656700,78.25,63950.69,0.0,0.84817,8e-05,9.02794]
[1780532659192,78.25,63954.21,0.0,0.84844,8e-05,9.01798]
[1780532659901,78.25,63954.21,0.0,0.84844,8e-05,9.01798]
[1780532659922,78.25,63954.21,0.0,0.84844,8e-05,9.01798]
[1780532660019,78.25,63954.21,0.0,0.84844,8e-05,9.01798]
[1780532660199,78.25,63960.83,0.0,0.84895,8e-05,8.99849]
[1780532661209,78.26,63953.96,0.0,0.84841,8e-05,9.01909]
[1780532664229,78.26,63957.35,0.0,0.84866,8e-05,9.00947]
[1780532667250,78.26,63954.45,0.0,0.84843,8e-05,9.01824]
[1780532668257,78.26,63962.81,0.0,0.84908,8e-05,8.99364]
[1780532669266,78.26,63960.05,0.0,0.84887,8e-05,9.00181]
[1780532670272,78.26,63959.96,0.0,0.84886,8e-05,9.00223]
[1780532671279,78.27,63964.28,0.0,0.84925,8e-05,8.98492]
[1780532674300,78.26,63958.82,0.0,0.84883,8e-05,9.00081]
[1780532677321,78.27,63952.12,0.0,0.84829,8e-05,9.02099]
[1780532678327,78.27,63946.3,0.0,0.84783,8e-05,9.03828]
[1780532680342,78.27,63941.8,0.0,0.84748,8e-05,9.05174]
[1780532682356,78.27,63935.82,0.0,0.847,8e-05,9.06951]
[1780532686386,78.28,63931.97,0.0,0.84669,8e-05,9.08139]
[1780532687392,78.28,63925.45,0.0,0.84617,8e-05,9.1008]
[1780532688477,78.28,63897.9,0.0,0.84398,8e-05,9.18219]
[1780532689441,78.29,63875.97,0.0,0.84218,8e-05,9.24837]
[1780532690476,78.29,63875.97,0.0,0.84218,8e-05,9.24837]
[1780532690781,78.29,63875.97,0.0,0.84218,8e-05,9.24837]
[1780532690871,78.29,63872.2,0.0,0.84188,8e-05,9.2596]
[1780532691630,78.29,63872.2,0.0,0.84188,8e-05,9.2596]
[1780532691644,78.29,63879.25,0.0,0.84245,8e-05,9.23872]
[1780532692247,78.29,63879.25,0.0,0.84245,8e-05,9.23872]
[1780532692460,78.29,63892.25,0.0,0.84349,8e-05,9.20046]
[1780532693750,78.29,63892.25,0.0,0.84349,8e-05,9.20046]
[1780532693803,78.29,63884.8,0.0,0.8429,8e-05,9.22222]
[1780532694489,78.29,63866.58,0.0,0.84143,8e-05,9.276]
[1780532695492,78.29,63870.25,0.0,0.84172,8e-05,9.26527]
[1780532696436,78.29,63870.25,0.0,0.84172,8e-05,9.26527]
[1780532696504,78.29,63883.08,0.0,0.84275,8e-05,9.22749]
[1780532697513,78.29,63886.75,0.0,0.84305,8e-05,9.21663]
[1780532698630,78.29,63886.75,0.0,0.84305,8e-05,9.21663]
[1780532698724,78.29,63886.75,0.0,0.84305,8e-05,9.21663]
[1780532698741,78.29,63885.37,0.0,0.84294,8e-05,9.2207]
[1780532699148,78.29,63885.37,0.0,0.84294,8e-05,9.2207]
[1780532699347,78.29,63885.37,0.0,0.84294,8e-05,9.2207]
[1780532700044,78.29,63885.38,0.0,0.84294,8e-05,9.22069]
[1780532700225,78.29,63885.38,0.0,0.84294,8e-05,9.22069]
[1780532700264,78.29,63885.38,0.0,0.84294,8e-05,9.22069]
[1780532700319,78.29,63885.38,0.0,0.84294,8e-05,9.22069]
[1780532700493,78.29,63885.38,0.0,0.84294,8e-05,9.22069]
[1780532700592,78.29,63885.38,0.0,0.84294,8e-05,9.22069]
[1780532700865,78.29,63885.38,0.0,0.84294,8e-05,9.22069]
[1780532700626,78.29,63883.08,0.0,0.84275,8e-05,9.22748]
[1780532701003,78.29,63883.08,0.0,0.84275,8e-05,9.22748]
[1780532701216,78.29,63883.08,0.0,0.84275,8e-05,9.22748]
[1780532701239,78.29,63883.08,0.0,0.84275,8e-05,9.22748]
[1780532701548,78.29,63889.65,0.0,0.84328,8e-05,9.20821]
[1780532702551,78.29,63899.99,0.0,0.8441,8e-05,9.17773]
[1780532703583,78.29,63902.88,0.0,0.84433,8e-05,9.16922]
[1780532704575,78.29,63900.85,0.0,0.84417,8e-05,9.17525]
[1780532705582,78.29,63898.0,0.0,0.84394,8e-05,9.18365]
[1780532707597,78.3,63888.21,0.0,0.84316,8e-05,9.2126]
[1780532708631,78.3,63893.33,0.0,0.84357,8e-05,9.19755]
[1780532709635,78.3,63887.96,0.0,0.84314,8e-05,9.21337]
[1780532710128,78.3,63887.96,0.0,0.84314,8e-05,9.21337]
[1780532710646,78.3,63877.52,0.0,0.8423,8e-05,9.24415]
[1780532711751,78.3,63877.52,0.0,0.8423,8e-05,9.24415]
[1780532711819,78.3,63869.35,0.0,0.84164,8e-05,9.2683]
[1780532712659,78.3,63858.38,0.0,0.84075,8e-05,9.30072]
[1780532713719,78.3,63841.81,0.0,0.83941,8e-05,9.34959]
[1780532714548,78.3,63841.81,0.0,0.83941,8e-05,9.34959]
[1780532714697,78.31,63825.33,0.0,0.83803,8e-05,9.39927]
[1780532715700,78.31,63825.33,0.0,0.83803,8e-05,9.39927]
[1780532715701,78.31,63825.56,0.0,0.83805,8e-05,9.39879]
[1780532716708,78.31,63827.59,0.0,0.83821,8e-05,9.39289]
[1780532717715,78.31,63818.77,0.0,0.83749,8e-05,9.41891]
[1780532718465,78.31,63818.77,0.0,0.83749,8e-05,9.41891]
[1780532718732,78.31,63811.7,0.0,0.8369,8e-05,9.43985]
[1780532719736,78.31,63814.75,0.0,0.83715,8e-05,9.43099]
[1780532720819,78.31,63814.75,0.0,0.83715,8e-05,9.43099]
[1780532720921,78.31,63829.73,0.0,0.83838,8e-05,9.38693]
[1780532721754,78.31,63838.99,0.0,0.83913,8e-05,9.35966]
[1780532722761,78.31,63835.23,0.0,0.83883,8e-05,9.37072]
[1780532723814,78.31,63832.25,0.0,0.83858,8e-05,9.37946]
[1780532724807,78.31,63811.19,0.0,0.83686,8e-05,9.44151]
[1780532725670,78.31,63811.19,0.0,0.83686,8e-05,9.44151]
[1780532725815,78.33,63801.84,0.0,0.83605,8e-05,9.4706]
[1780532726824,78.33,63777.52,0.0,0.83403,8e-05,9.54213]
[1780532727682,78.33,63777.52,0.0,0.83403,8e-05,9.54213]
[1780532727833,78.33,63830.52,0.0,0.83839,8e-05,9.38673]
[1780532728850,78.32,63846.63,0.0,0.83973,8e-05,9.338]
[1780532729862,78.32,63846.24,0.0,0.8397,8e-05,9.33923]
[1780532730861,78.32,63821.91,0.0,0.83771,8e-05,9.41088]
[1780532731838,78.32,63821.91,0.0,0.83771,8e-05,9.41088]
[1780532731868,78.32,63821.06,0.0,0.8377,8e-05,9.40882]
[1780532732875,78.33,63815.43,0.0,0.83723,8e-05,9.4255]
[1780532733891,78.33,63798.67,0.0,0.83585,8e-05,9.47489]
[1780532734895,78.34,63795.08,0.0,0.83553,8e-05,9.4864]
[1780532735912,78.35,63794.04,0.0,0.8354,8e-05,9.49121]
[1780532738935,78.39,63787.68,0.0,0.83475,8e-05,9.5144]
[1780532739942,78.41,63782.86,0.0,0.83431,8e-05,9.52995]
[1780532741956,78.43,63787.49,0.0,0.83464,8e-05,9.51849]
[1780532742963,78.43,63797.43,0.0,0.83544,8e-05,9.49018]
[1780532743972,78.43,63810.06,0.0,0.83648,8e-05,9.45294]
[1780532744978,78.43,63802.24,0.0,0.83583,8e-05,9.47611]
[1780532745985,78.44,63797.76,0.0,0.83543,8e-05,9.4905]
[1780532746992,78.45,63787.99,0.0,0.83462,8e-05,9.51925]
[1780532747999,78.45,63783.2,0.0,0.83422,8e-05,9.53345]
[1780532749006,78.45,63786.07,0.0,0.83446,8e-05,9.52514]
[1780532751020,78.47,63782.36,0.0,0.8341,8e-05,9.53792]
[1780532752027,78.48,63777.58,0.0,0.83367,8e-05,9.55299]
[1780532755052,78.48,63773.53,0.0,0.83333,8e-05,9.565]
[1780532756058,78.48,63768.32,0.0,0.83288,8e-05,9.5808]
[1780532757068,78.49,63772.16,0.0,0.83319,8e-05,9.57007]
[1780532758608,78.49,63768.01,0.0,0.83284,8e-05,9.58247]
[1780532761050,78.49,63765.95,0.0,0.83266,8e-05,9.58876]
[1780532762967,78.49,63766.88,0.0,0.83274,8e-05,9.58606]
[1780532762119,78.49,63751.15,0.0,0.83142,8e-05,9.63212]
[1780532764133,78.52,63732.96,0.0,0.82982,8e-05,9.68799]
[1780532765270,78.52,63732.96,0.0,0.82982,8e-05,9.68799]
[1780532765902,78.52,63732.96,0.0,0.82982,8e-05,9.68799]
[1780532766120,78.53,63735.39,0.0,0.82998,8e-05,9.68251]
[1780532766501,78.53,63735.39,0.0,0.82998,8e-05,9.68251]
[1780532766527,78.53,63744.48,0.0,0.83074,8e-05,9.65613]
[1780532767160,78.53,63731.47,0.0,0.82964,8e-05,9.69416]
[1780532768164,78.55,63723.56,0.0,0.82893,8e-05,9.71888]
[1780532769190,78.55,63723.56,0.0,0.82893,8e-05,9.71888]
[1780532769627,78.55,63723.56,0.0,0.82893,8e-05,9.71888]
[1780532769669,78.56,63723.52,0.0,0.82891,8e-05,9.7198]
[1780532773015,78.56,63725.01,0.0,0.82903,8e-05,9.71572]
[1780532772193,78.56,63727.98,0.0,0.82926,8e-05,9.7075]
[1780532773742,78.56,63727.98,0.0,0.82926,8e-05,9.7075]
[1780532774061,78.57,63714.46,0.0,0.82809,8e-05,9.74816]
[1780532774643,78.57,63714.46,0.0,0.82809,8e-05,9.74816]
[1780532774918,78.58,63723.59,0.0,0.82886,8e-05,9.72165]
[1780532775600,78.58,63748.3,0.0,0.83094,8e-05,9.64948]
[1780532777650,78.57,63746.57,0.0,0.83081,8e-05,9.65388]
[1780532777751,78.57,63688.38,0.0,0.82588,9e-05,9.82368]
[1780532778304,78.57,63718.5,0.0,0.82844,8e-05,9.736]
[1780532779977,78.57,63718.5,0.0,0.82844,8e-05,9.736]
[1780532779991,78.56,63711.07,0.0,0.82783,8e-05,9.75694]
[1780532780413,78.56,63711.07,0.0,0.82783,8e-05,9.75694]
[1780532780583,78.56,63711.07,0.0,0.82783,8e-05,9.75694]
[1780532780683,78.56,63711.07,0.0,0.82783,8e-05,9.75694]
[1780532780875,78.56,63711.07,0.0,0.82783,8e-05,9.75694]
[1780532780969,78.57,63716.07,0.0,0.82823,8e-05,9.7433]
[1780532781393,78.57,63716.07,0.0,0.82823,8e-05,9.7433]
[1780532781397,78.57,63743.54,0.0,0.83055,8e-05,9.66304]
[1780532782903,78.57,63751.79,0.0,0.83125,8e-05,9.63837]
[1780532783400,78.57,63751.79,0.0,0.83125,8e-05,9.63837]
[1780532783435,78.57,63739.58,0.0,0.83023,8e-05,9.67409]
[1780532784953,78.57,63739.58,0.0,0.83023,8e-05,9.67409]
[1780532784973,78.58,63722.35,0.0,0.82873,8e-05,9.72592]
[1780532785924,78.58,63722.35,0.0,0.82873,8e-05,9.72592]
[1780532786031,78.58,63718.92,0.0,0.82844,8e-05,9.73611]
[1780532786373,78.58,63705.26,0.0,0.82728,9e-05,9.77606]
[1780532787380,78.59,63699.9,0.0,0.82682,9e-05,9.79177]
[1780532788387,78.59,63695.51,0.0,0.82644,9e-05,9.80468]
[1780532789929,78.59,63695.51,0.0,0.82644,9e-05,9.80468]
[1780532789968,78.59,63685.72,0.0,0.8256,9e-05,9.83335]
[1780532790403,78.59,63677.53,0.0,0.8249,9e-05,9.85719]
[1780532791427,78.6,63673.99,0.0,0.82462,9e-05,9.86386]
[1780532792224,78.6,63673.99,0.0,0.82462,9e-05,9.86386]
[1780532792428,78.61,63651.42,0.0,0.82264,9e-05,9.9308]
[1780532793603,78.61,63651.42,0.0,0.82264,9e-05,9.9308]
[1780532794154,78.61,63651.42,0.0,0.82264,9e-05,9.9308]
[1780532793691,78.64,63628.96,0.0,0.82061,9e-05,9.99846]
[1780532794438,78.64,63621.34,0.0,0.81995,9e-05,10.02054]
[1780532795453,78.65,63626.56,0.0,0.82036,9e-05,10.007]
[1780532796227,78.65,63626.56,0.0,0.82036,9e-05,10.007]
[1780532796382,78.65,63626.56,0.0,0.82036,9e-05,10.007]
[1780532796622,78.65,63626.56,0.0,0.82036,9e-05,10.007]
[1780532796698,78.66,63626.41,0.0,0.82031,9e-05,10.00859]
[1780532797444,78.66,63626.41,0.0,0.82031,9e-05,10.00859]
[1780532797500,78.66,63626.41,0.0,0.82031,9e-05,10.00859]
[1780532797534,78.67,63615.02,0.0,0.8193,9e-05,10.04217]
[1780532798528,78.67,63615.02,0.0,0.8193,9e-05,10.04217]
[1780532799483,78.69,63606.91,0.0,0.81853,9e-05,10.06764]
[1780532801513,78.71,63603.14,0.0,0.81813,9e-05,10.08088]
[1780532802647,78.71,63603.14,0.0,0.81813,9e-05,10.08088]
[1780532802736,78.72,63594.46,0.0,0.81734,9e-05,10.107]
[1780532803528,78.73,63584.98,0.0,0.81648,9e-05,10.13522]
[1780532804535,78.77,63577.76,0.0,0.81572,9e-05,10.16019]
[1780532805753,78.77,63577.76,0.0,0.81572,9e-05,10.16019]
[1780532805859,78.81,63573.17,0.0,0.8152,9e-05,10.17711]
[1780532806686,78.81,63569.14,0.0,0.81484,9e-05,10.1887]
[1780532807563,78.81,63565.01,0.0,0.81448,9e-05,10.20058]
[1780532809956,78.81,63565.01,0.0,0.81448,9e-05,10.20058]
[1780532810415,78.81,63565.01,0.0,0.81448,9e-05,10.20058]
[1780532812626,78.9,63564.34,0.0,0.81417,9e-05,10.21089]
[1780532813634,78.92,63568.03,0.0,0.81442,9e-05,10.20299]
[1780532814262,78.92,63568.03,0.0,0.81442,9e-05,10.20299]
[1780532814640,78.95,63574.94,0.0,0.81497,9e-05,10.18533]
[1780532815659,78.97,63570.32,0.0,0.81449,9e-05,10.20096]
[1780532816248,78.97,63570.32,0.0,0.81449,9e-05,10.20096]
[1780532816666,78.99,63564.23,0.0,0.81388,9e-05,10.22067]
[1780532817676,79.02,63557.1,0.0,0.81318,9e-05,10.24358]
[1780532818680,79.04,63550.14,0.0,0.81249,9e-05,10.26566]
[1780532819691,79.07,63534.76,0.0,0.81104,9e-05,10.31205]
[1780532820700,79.07,63521.62,0.0,0.80986,9e-05,10.34952]
[1780532820782,79.07,63521.62,0.0,0.80986,9e-05,10.34952]
[1780532821447,79.07,63521.62,0.0,0.80986,9e-05,10.34952]
[1780532821726,79.07,63521.62,0.0,0.80986,9e-05,10.34952]
[1780532821720,79.11,63526.48,0.0,0.81017,9e-05,10.34]
[1780532822721,79.13,63550.46,0.0,0.81227,9e-05,10.27306]
[1780532824762,79.16,63578.46,0.0,0.81468,9e-05,10.19588]
[1780532824902,79.16,63578.46,0.0,0.81468,9e-05,10.19588]
[1780532825760,79.16,63578.46,0.0,0.81468,9e-05,10.19588]
[1780532825768,79.16,63623.65,0.0,0.81864,9e-05,10.06644]
[1780532826772,79.16,63679.08,0.0,0.82343,9e-05,9.90703]
[1780532827314,79.16,63679.08,0.0,0.82343,9e-05,9.90703]
[1780532827779,79.16,63695.6,0.0,0.82483,9e-05,9.85975]
[1780532828202,79.16,63695.6,0.0,0.82483,9e-05,9.85975]
[1780532828786,79.17,63681.93,0.0,0.82365,9e-05,9.89968]
[1780532829225,79.17,63681.93,0.0,0.82365,9e-05,9.89968]
[1780532829793,79.17,63660.79,0.0,0.82183,9e-05,9.96073]
[1780532830369,79.17,63660.79,0.0,0.82183,9e-05,9.96073]
[1780532830531,79.17,63660.79,0.0,0.82183,9e-05,9.96073]
[1780532830800,79.17,63666.3,0.0,0.8223,9e-05,9.94505]
[1780532831908,79.18,63666.51,0.0,0.8223,9e-05,9.94497]
[1780532832417,79.18,63666.51,0.0,0.8223,9e-05,9.94497]
[1780532832651,79.18,63666.51,0.0,0.8223,9e-05,9.94497]
[1780532832816,79.18,63669.6,0.0,0.82256,9e-05,9.93645]
[1780532832903,79.18,63669.6,0.0,0.82256,9e-05,9.93645]
[1780532833828,79.18,63703.06,0.0,0.82541,9e-05,9.83999]
[1780532834835,79.18,63707.28,0.0,0.82577,8e-05,9.82784]
[1780532836564,79.18,63707.28,0.0,0.82577,8e-05,9.82784]
[1780532836636,79.18,63696.14,0.0,0.82482,9e-05,9.86012]
[1780532836848,79.18,63696.14,0.0,0.82482,9e-05,9.86012]
[1780532836850,79.18,63701.72,0.0,0.8253,9e-05,9.84401]
[1780532837858,79.18,63690.68,0.0,0.82436,9e-05,9.87591]
[1780532838866,79.18,63677.28,0.0,0.82321,9e-05,9.91462]
[1780532840676,79.18,63677.28,0.0,0.82321,9e-05,9.91462]
[1780532840777,79.19,63661.29,0.0,0.82183,9e-05,9.96086]
[1780532840896,79.19,63661.29,0.0,0.82183,9e-05,9.96086]
[1780532840989,79.19,63667.57,0.0,0.82237,9e-05,9.94277]
[1780532841886,79.19,63669.56,0.0,0.82254,9e-05,9.93706]
[1780532842907,79.19,63654.46,0.0,0.82124,9e-05,9.98058]
[1780532844784,79.19,63654.46,0.0,0.82124,9e-05,9.98058]
[1780532844829,79.19,63635.93,0.0,0.81963,9e-05,10.03412]
[1780532845362,79.19,63635.93,0.0,0.81963,9e-05,10.03412]
[1780532845376,79.19,63617.79,0.0,0.81805,9e-05,10.08623]
[1780532845930,79.19,63608.4,0.0,0.81722,9e-05,10.11323]
[1780532846937,79.19,63597.64,0.0,0.81628,9e-05,10.14414]
[1780532848823,79.19,63597.64,0.0,0.81628,9e-05,10.14414]
[1780532847944,79.19,63599.28,0.0,0.81642,9e-05,10.13947]
[1780532849047,79.19,63599.28,0.0,0.81642,9e-05,10.13947]
[1780532849440,79.19,63599.28,0.0,0.81642,9e-05,10.13947]
[1780532849538,79.19,63616.23,0.0,0.81791,9e-05,10.09072]
[1780532851121,79.19,63591.44,0.0,0.81579,9e-05,10.15705]
[1780532851983,79.22,63580.26,0.0,0.81471,9e-05,10.19247]
[1780532853217,79.22,63580.26,0.0,0.81471,9e-05,10.19247]
[1780532853498,79.22,63580.26,0.0,0.81471,9e-05,10.19247]
[1780532853606,79.22,63580.26,0.0,0.81471,9e-05,10.19247]
[1780532853713,79.22,63580.26,0.0,0.81471,9e-05,10.19247]
[1780532853754,79.23,63605.28,0.0,0.8169,9e-05,10.12124]
[1780532853905,79.23,63605.28,0.0,0.8169,9e-05,10.12124]
[1780532853994,79.23,63605.28,0.0,0.8169,9e-05,10.12124]
[1780532853999,79.23,63623.37,0.0,0.81848,9e-05,10.06936]
[1780532855007,79.23,63621.01,0.0,0.81827,9e-05,10.07637]
[1780532856038,79.23,63616.99,0.0,0.81791,9e-05,10.08821]
[1780532856935,79.23,63616.99,0.0,0.81791,9e-05,10.08821]
[1780532858040,79.24,63627.96,0.0,0.81885,9e-05,10.05732]
[1780532859044,79.24,63639.9,0.0,0.81988,9e-05,10.02321]
[1780532860366,79.24,63639.9,0.0,0.81988,9e-05,10.02321]
[1780532860448,79.24,63646.04,0.0,0.82041,9e-05,10.00579]
[1780532861066,79.24,63644.55,0.0,0.82028,9e-05,10.0101]
[1780532862076,79.27,63635.27,0.0,0.81939,9e-05,10.03971]
[1780532863082,79.31,63621.94,0.0,0.81813,9e-05,10.08121]
[1780532864450,79.31,63621.94,0.0,0.81813,9e-05,10.08121]
[1780532864528,79.31,63615.04,0.0,0.81751,9e-05,10.1016]
[1780532866103,79.31,63612.23,0.0,0.81726,9e-05,10.10991]
[1780532867794,79.31,63612.23,0.0,0.81726,9e-05,10.10991]
[1780532868117,79.32,63615.14,0.0,0.8175,9e-05,10.1021]
[1780532869124,79.32,63623.57,0.0,0.81823,9e-05,10.07819]
[1780532870131,79.32,63620.78,0.0,0.81798,9e-05,10.08644]
[1780532871829,79.32,63620.78,0.0,0.81798,9e-05,10.08644]
[1780532871877,79.33,63617.09,0.0,0.81764,9e-05,10.09758]
[1780532872197,79.33,63617.09,0.0,0.81764,9e-05,10.09758]
[1780532872294,79.33,63611.19,0.0,0.81712,9e-05,10.11447]
[1780532873363,79.33,63596.27,0.0,0.8158,9e-05,10.15748]
[1780532874664,79.33,63596.27,0.0,0.8158,9e-05,10.15748]
[1780532874798,79.33,63596.27,0.0,0.8158,9e-05,10.15748]
[1780532874682,79.34,63599.82,0.0,0.8161,9e-05,10.14788]
[1780532874934,79.34,63599.82,0.0,0.8161,9e-05,10.14788]
[1780532875125,79.34,63599.82,0.0,0.8161,9e-05,10.14788]
[1780532875169,79.34,63601.64,0.0,0.81626,9e-05,10.14267]
[1780532876487,79.34,63601.64,0.0,0.81626,9e-05,10.14267]
[1780532876508,79.34,63591.63,0.0,0.81536,9e-05,10.17183]
[1780532877184,79.34,63544.25,0.0,0.81116,9e-05,10.30688]
[1780532878190,79.35,63601.08,0.0,0.81619,9e-05,10.14505]
[1780532879208,79.35,63607.19,0.0,0.81671,9e-05,10.1281]
[1780532880211,79.38,63607.8,0.0,0.81669,9e-05,10.12895]
[1780532881827,79.38,63607.8,0.0,0.81669,9e-05,10.12895]
[1780532881872,79.38,63598.46,0.0,0.81585,9e-05,10.1562]
[1780532882319,79.38,63582.34,0.0,0.81443,9e-05,10.20222]
[1780532883264,79.39,63584.9,0.0,0.81465,9e-05,10.19522]
[1780532884272,79.39,63592.83,0.0,0.81534,9e-05,10.17277]
[1780532885292,79.39,63598.26,0.0,0.81581,9e-05,10.15746]
[1780532886193,79.39,63598.26,0.0,0.81581,9e-05,10.15746]
[1780532886844,79.39,63598.26,0.0,0.81581,9e-05,10.15746]
[1780532886869,79.4,63593.12,0.0,0.81535,9e-05,10.17266]
[1780532887295,79.4,63575.97,0.0,0.81383,9e-05,10.22158]
[1780532888335,79.4,63569.77,0.0,0.81327,9e-05,10.23953]
[1780532889343,79.4,63572.04,0.0,0.81347,9e-05,10.23328]
[1780532889906,79.4,63572.04,0.0,0.81347,9e-05,10.23328]
[1780532890599,79.4,63572.04,0.0,0.81347,9e-05,10.23328]
[1780532890670,79.41,63581.82,0.0,0.81432,9e-05,10.20581]
[1780532892364,79.41,63587.82,0.0,0.81485,9e-05,10.18887]
[1780532893371,79.41,63601.79,0.0,0.81607,9e-05,10.14917]
[1780532894387,79.41,63606.08,0.0,0.81644,9e-05,10.13711]
[1780532895080,79.41,63606.08,0.0,0.81644,9e-05,10.13711]
[1780532895393,79.44,63594.78,0.0,0.81538,9e-05,10.17187]
[1780532896400,79.44,63590.05,0.0,0.81495,9e-05,10.18562]
[1780532897407,79.44,63588.47,0.0,0.81481,9e-05,10.19035]
[1780532899423,79.45,63584.75,0.0,0.81447,9e-05,10.20135]
[1780532900430,79.45,63580.83,0.0,0.81411,9e-05,10.21278]
[1780532902213,79.45,63581.3,0.0,0.81415,9e-05,10.21169]
[1780532903472,79.46,63567.05,0.0,0.81287,9e-05,10.25271]
[1780532904464,79.46,63557.56,0.0,0.81202,9e-05,10.27997]
[1780532905471,79.46,63562.3,0.0,0.81244,9e-05,10.26673]
[1780532906682,79.46,63562.3,0.0,0.81244,9e-05,10.26673]
[1780532906766,79.46,63580.91,0.0,0.81408,9e-05,10.21406]
[1780532907485,79.46,63596.72,0.0,0.81547,9e-05,10.16899]
[1780532908492,79.47,63596.3,0.0,0.81543,9e-05,10.17036]
[1780532909499,79.47,63584.29,0.0,0.81436,9e-05,10.20481]
[1780532910507,79.47,63575.15,0.0,0.81355,9e-05,10.23112]
[1780532911513,79.47,63577.23,0.0,0.81378,9e-05,10.2207]
[1780532912131,79.47,63577.23,0.0,0.81378,9e-05,10.2207]
[1780532912520,79.48,63586.49,0.0,0.8146,9e-05,10.19452]
[1780532913366,79.48,63586.49,0.0,0.8146,9e-05,10.19452]
[1780532913527,79.48,63579.29,0.0,0.81396,9e-05,10.2152]
[1780532914534,79.48,63569.22,0.0,0.81306,9e-05,10.24405]
[1780532916549,79.48,63577.0,0.0,0.81373,9e-05,10.22238]
[1780532917450,79.48,63577.0,0.0,0.81373,9e-05,10.22238]
[1780532917555,79.5,63595.56,0.0,0.81532,9e-05,10.17129]
[1780532918567,79.5,63605.26,0.0,0.81617,9e-05,10.14377]
[1780532919575,79.51,63601.23,0.0,0.8158,9e-05,10.15573]
[1780532921003,79.51,63598.67,0.0,0.81557,9e-05,10.16327]
[1780532921589,79.51,63587.23,0.0,0.81456,9e-05,10.19587]
[1780532922619,79.52,63580.1,0.0,0.81392,9e-05,10.21669]
[1780532924856,79.52,63580.62,0.0,0.81396,9e-05,10.21538]
[1780532925641,79.52,63586.1,0.0,0.81443,9e-05,10.20011]
[1780532926648,79.52,63599.68,0.0,0.81562,9e-05,10.16159]
[1780532927655,79.53,63600.18,0.0,0.81566,9e-05,10.16039]
[1780532928662,79.53,63567.12,0.0,0.81273,9e-05,10.25472]
[1780532929671,79.53,63563.63,0.0,0.81242,9e-05,10.26475]
[1780532930678,79.54,63567.71,0.0,0.81275,9e-05,10.25418]
[1780532931687,79.54,63571.1,0.0,0.81305,9e-05,10.24466]
[1780532932692,79.54,63576.15,0.0,0.81349,9e-05,10.23042]
[1780532933699,79.54,63579.53,0.0,0.81379,9e-05,10.22094]
[1780532936720,79.55,63570.0,0.0,0.81293,9e-05,10.24846]
[1780532938734,79.55,63569.95,0.0,0.81292,9e-05,10.24882]
[1780532940753,79.55,63553.66,0.0,0.81147,9e-05,10.29536]
[1780532941761,79.55,63548.25,0.0,0.81098,9e-05,10.31087]
[1780532942783,79.55,63548.25,0.0,0.81098,9e-05,10.31087]
[1780532942897,79.56,63544.24,0.0,0.81062,9e-05,10.32239]
[1780532943830,79.56,63516.57,0.0,0.80813,9e-05,10.40087]
[1780532944813,79.57,63482.78,0.0,0.80504,9e-05,10.49703]
[1780532945823,79.57,63476.51,0.0,0.80447,9e-05,10.51467]
[1780532946521,79.57,63476.51,0.0,0.80447,9e-05,10.51467]
[1780532946918,79.57,63476.51,0.0,0.80447,9e-05,10.51467]
[1780532946932,79.55,63474.96,0.0,0.80438,9e-05,10.51739]
[1780532947205,79.55,63474.96,0.0,0.80438,9e-05,10.51739]
[1780532947843,79.54,63496.4,0.0,0.80635,9e-05,10.45648]
[1780532948064,79.54,63496.4,0.0,0.80635,9e-05,10.45648]
[1780532948204,79.54,63496.4,0.0,0.80635,9e-05,10.45648]
[1780532948850,79.54,63487.91,0.0,0.80558,9e-05,10.48043]
[1780532949856,79.54,63463.51,0.0,0.80335,9e-05,10.54896]
[1780532950162,79.54,63463.51,0.0,0.80335,9e-05,10.54896]
[1780532950233,79.54,63463.51,0.0,0.80335,9e-05,10.54896]
[1780532950871,79.53,63464.13,0.0,0.80344,9e-05,10.54631]
[1780532951535,79.53,63464.13,0.0,0.80344,9e-05,10.54631]
[1780532951757,79.53,63464.13,0.0,0.80344,9e-05,10.54631]
[1780532951785,79.53,63464.13,0.0,0.80344,9e-05,10.54631]
[1780532951909,79.53,63464.13,0.0,0.80344,9e-05,10.54631]
[1780532951878,79.55,63457.7,0.0,0.80279,9e-05,10.56614]
[1780532952309,79.55,63457.7,0.0,0.80279,9e-05,10.56614]
[1780532952446,79.55,63457.7,0.0,0.80279,9e-05,10.56614]
[1780532952552,79.55,63457.7,0.0,0.80279,9e-05,10.56614]
[1780532952853,79.55,63457.7,0.0,0.80279,9e-05,10.56614]
[1780532952885,79.57,63465.02,0.0,0.80342,9e-05,10.54712]
[1780532952994,79.57,63465.02,0.0,0.80342,9e-05,10.54712]
[1780532953299,79.57,63465.02,0.0,0.80342,9e-05,10.54712]
[1780532953563,79.57,63465.02,0.0,0.80342,9e-05,10.54712]
[1780532953902,79.57,63465.02,0.0,0.80342,9e-05,10.54712]
[1780532953893,79.57,63479.03,0.0,0.80469,9e-05,10.50793]
[1780532954900,79.57,63485.48,0.0,0.80527,9e-05,10.49002]
[1780532955185,79.57,63485.48,0.0,0.80527,9e-05,10.49002]
[1780532955907,79.57,63478.18,0.0,0.80461,9e-05,10.51053]
[1780532956343,79.57,63478.18,0.0,0.80461,9e-05,10.51053]
[1780532956583,79.57,63478.18,0.0,0.80461,9e-05,10.51053]
[1780532956960,79.57,63478.18,0.0,0.80461,9e-05,10.51053]
[1780532957041,79.57,63478.04,0.0,0.8046,9e-05,10.51087]
[1780532957555,79.57,63478.04,0.0,0.8046,9e-05,10.51087]
[1780532958457,79.57,63476.37,0.0,0.80445,9e-05,10.51552]
[1780532958928,79.57,63489.5,0.0,0.80564,9e-05,10.47853]
[1780532959934,79.58,63486.67,0.0,0.80538,9e-05,10.48676]
[1780532960948,79.58,63477.81,0.0,0.80456,9e-05,10.51194]
[1780532961961,79.58,63466.54,0.0,0.80353,9e-05,10.54382]
[1780532962829,79.58,63466.54,0.0,0.80353,9e-05,10.54382]
[1780532962964,79.58,63456.64,0.0,0.80261,9e-05,10.57177]
[1780532963971,79.6,63467.19,0.0,0.80354,9e-05,10.54361]
[1780532964978,79.6,63467.58,0.0,0.80357,9e-05,10.54269]
[1780532965985,79.6,63457.94,0.0,0.80268,9e-05,10.56991]
[1780532966992,79.6,63446.11,0.0,0.80159,9e-05,10.60319]
[1780532968000,79.62,63434.52,0.0,0.80049,9e-05,10.63661]
[1780532969012,79.62,63414.82,0.0,0.79865,9e-05,10.69216]
[1780532969641,79.62,63414.82,0.0,0.79865,9e-05,10.69216]
[1780532970048,79.62,63414.82,0.0,0.79865,9e-05,10.69216]
[1780532970055,79.65,63410.54,0.0,0.79817,9e-05,10.70662]
[1780532971024,79.65,63423.08,0.0,0.7994,9e-05,10.66671]
[1780532972031,79.65,63431.91,0.0,0.80021,9e-05,10.64226]
[1780532972949,79.65,63431.91,0.0,0.80021,9e-05,10.64226]
[1780532973041,79.65,63433.93,0.0,0.80038,9e-05,10.6371]
[1780532974047,79.66,63419.65,0.0,0.79906,9e-05,10.67699]
[1780532975057,79.66,63420.29,0.0,0.79912,9e-05,10.67525]
[1780532975918,79.66,63420.29,0.0,0.79912,9e-05,10.67525]
[1780532975977,79.66,63420.29,0.0,0.79912,9e-05,10.67525]
[1780532976063,79.66,63424.66,0.0,0.79952,9e-05,10.66315]
[1780532976114,79.66,63424.66,0.0,0.79952,9e-05,10.66315]
[1780532976836,79.66,63424.66,0.0,0.79952,9e-05,10.66315]
[1780532977071,79.66,63381.74,0.0,0.79552,9e-05,10.78246]
[1780532978085,79.64,63361.19,0.0,0.79363,9e-05,10.83811]
[1780532979100,79.65,63347.66,0.0,0.79233,9e-05,10.87613]
[1780532980103,79.62,63332.31,0.0,0.79095,0.0001,10.9161]
[1780532981109,79.59,63316.2,0.0,0.7895,0.0001,10.95764]
[1780532981304,79.59,63316.2,0.0,0.7895,0.0001,10.95764]
[1780532982023,79.59,63316.2,0.0,0.7895,0.0001,10.95764]
[1780532982124,79.58,63303.5,0.0,0.78831,0.0001,10.99175]
[1780532983128,79.57,63295.53,0.0,0.78758,0.0001,11.0127]
[1780532984147,79.58,63285.88,0.0,0.78661,0.0001,11.04005]
[1780532985152,79.59,63281.06,0.0,0.78613,0.0001,11.05384]
[1780532985422,79.59,63281.06,0.0,0.78613,0.0001,11.05384]
[1780532987067,79.6,63278.62,0.0,0.78588,0.0001,11.06097]
[1780532987169,79.6,63284.19,0.0,0.7864,0.0001,11.04616]
[1780532988175,79.61,63287.67,0.0,0.78672,0.0001,11.03721]
[1780532989195,79.62,63294.8,0.0,0.78738,0.0001,11.0184]
[1780532990197,79.63,63297.63,0.0,0.78763,0.0001,11.01131]
[1780532991195,79.63,63297.63,0.0,0.78763,0.0001,11.01131]
[1780532991584,79.63,63297.63,0.0,0.78763,0.0001,11.01131]
[1780532991682,79.64,63300.92,0.0,0.78792,0.0001,11.00318]
[1780532995443,79.67,63301.9,0.0,0.78791,0.0001,11.00353]
[1780532996239,79.67,63301.9,0.0,0.78791,0.0001,11.00353]
[1780532995793,79.68,63315.34,0.0,0.78917,0.0001,10.9677]
[1780532996785,79.68,63323.91,0.0,0.78999,0.0001,10.94421]
[1780532997656,79.68,63323.91,0.0,0.78999,0.0001,10.94421]
[1780532997719,79.7,63316.27,0.0,0.78922,0.0001,10.96617]
[1780532999063,79.7,63316.27,0.0,0.78922,0.0001,10.96617]
[1780532999105,79.7,63274.49,0.0,0.78521,0.0001,11.08021]
[1780532999482,79.7,63274.49,0.0,0.78521,0.0001,11.08021]
[1780532999512,79.7,63274.49,0.0,0.78521,0.0001,11.08021]
[1780533000172,79.7,63274.49,0.0,0.78521,0.0001,11.08021]
[1780532999572,79.7,63237.37,0.0,0.78161,0.0001,11.1808]
[1780533001302,79.7,63237.37,0.0,0.78161,0.0001,11.1808]
[1780533000296,79.7,63232.91,0.0,0.78117,0.0001,11.19284]
[1780533002323,79.7,63232.91,0.0,0.78117,0.0001,11.19284]
[1780533001878,79.7,63216.98,0.0,0.77961,0.0001,11.23575]
[1780533002740,79.7,63216.98,0.0,0.77961,0.0001,11.23575]
[1780533003088,79.7,63216.98,0.0,0.77961,0.0001,11.23575]
[1780533003389,79.7,63216.98,0.0,0.77961,0.0001,11.23575]
[1780533003129,79.7,63222.98,0.0,0.7802,0.0001,11.21976]
[1780533003791,79.7,63222.98,0.0,0.7802,0.0001,11.21976]
[1780533003840,79.7,63222.98,0.0,0.7802,0.0001,11.21976]
[1780533003842,79.7,63222.98,0.0,0.7802,0.0001,11.21976]
[1780533004252,79.7,63222.98,0.0,0.7802,0.0001,11.21976]
[1780533003962,79.7,63217.4,0.0,0.77965,0.0001,11.23478]
[1780533004577,79.71,63243.42,0.0,0.78216,0.0001,11.16566]
[1780533005926,79.71,63243.42,0.0,0.78216,0.0001,11.16566]
[1780533005952,79.69,63263.78,0.0,0.78419,0.0001,11.10894]
[1780533007003,79.68,63316.85,0.0,0.78933,0.0001,10.96304]
[1780533007564,79.68,63316.85,0.0,0.78933,0.0001,10.96304]
[1780533008086,79.68,63316.85,0.0,0.78933,0.0001,10.96304]
[1780533008105,79.68,63331.03,0.0,0.79068,0.0001,10.92428]
[1780533008220,79.68,63331.03,0.0,0.79068,0.0001,10.92428]
[1780533008471,79.68,63331.03,0.0,0.79068,0.0001,10.92428]
[1780533008533,79.68,63326.47,0.0,0.79024,0.0001,10.9368]
[1780533009440,79.68,63334.11,0.0,0.79097,9e-05,10.91577]
[1780533010469,79.68,63346.33,0.0,0.79213,9e-05,10.88219]
[1780533011431,79.68,63346.33,0.0,0.79213,9e-05,10.88219]
[1780533011768,79.68,63346.33,0.0,0.79213,9e-05,10.88219]
[1780533011929,79.68,63346.33,0.0,0.79213,9e-05,10.88219]
[1780533011996,79.67,63351.59,0.0,0.79264,9e-05,10.86733]
[1780533012744,79.67,63351.59,0.0,0.79264,9e-05,10.86733]
[1780533012752,79.67,63367.47,0.0,0.79413,9e-05,10.82349]
[1780533013479,79.68,63382.02,0.0,0.79549,9e-05,10.78343]
[1780533014247,79.68,63382.02,0.0,0.79549,9e-05,10.78343]
[1780533014567,79.68,63382.02,0.0,0.79549,9e-05,10.78343]
[1780533014762,79.68,63382.02,0.0,0.79549,9e-05,10.78343]
[1780533014811,79.66,63389.75,0.0,0.79627,9e-05,10.76028]
[1780533015564,79.66,63389.75,0.0,0.79627,9e-05,10.76028]
[1780533015976,79.66,63389.75,0.0,0.79627,9e-05,10.76028]
[1780533016168,79.66,63389.75,0.0,0.79627,9e-05,10.76028]
[1780533016192,79.64,63370.59,0.0,0.79451,9e-05,10.81215]
[1780533016566,79.64,63370.59,0.0,0.79451,9e-05,10.81215]
[1780533017538,79.63,63387.29,0.0,0.79613,9e-05,10.76448]
[1780533018306,79.63,63387.29,0.0,0.79613,9e-05,10.76448]
[1780533018545,79.61,63377.67,0.0,0.79526,9e-05,10.79006]
[1780533019540,79.61,63377.67,0.0,0.79526,9e-05,10.79006]
[1780533019790,79.61,63377.67,0.0,0.79526,9e-05,10.79006]
[1780533019837,79.62,63369.28,0.0,0.79447,9e-05,10.81344]
[1780533020351,79.62,63369.28,0.0,0.79447,9e-05,10.81344]
[1780533020631,79.62,63369.28,0.0,0.79447,9e-05,10.81344]
[1780533020778,79.62,63369.28,0.0,0.79447,9e-05,10.81344]
[1780533021160,79.62,63369.28,0.0,0.79447,9e-05,10.81344]
[1780533021193,79.62,63359.39,0.0,0.79353,9e-05,10.8409]
[1780533021540,79.62,63359.39,0.0,0.79353,9e-05,10.8409]
[1780533022340,79.62,63360.49,0.0,0.79363,9e-05,10.83794]
[1780533022493,79.62,63360.49,0.0,0.79363,9e-05,10.83794]
[1780533022740,79.62,63360.49,0.0,0.79363,9e-05,10.83794]
[1780533022823,79.62,63368.75,0.0,0.79441,9e-05,10.8151]
[1780533024275,79.62,63368.75,0.0,0.79441,9e-05,10.8151]
[1780533024371,79.64,63370.06,0.0,0.79446,9e-05,10.81365]
[1780533024432,79.64,63370.06,0.0,0.79446,9e-05,10.81365]
[1780533024619,79.65,63348.56,0.0,0.79243,9e-05,10.87327]
[1780533025973,79.65,63348.56,0.0,0.79243,9e-05,10.87327]
[1780533026046,79.65,63333.93,0.0,0.79104,9e-05,10.91365]
[1780533027254,79.65,63333.93,0.0,0.79104,9e-05,10.91365]
[1780533026644,79.65,63321.83,0.0,0.78989,0.0001,10.94689]
[1780533027651,79.65,63328.66,0.0,0.79052,0.0001,10.92861]
[1780533028687,79.65,63328.66,0.0,0.79052,0.0001,10.92861]
[1780533028747,79.66,63326.38,0.0,0.7903,0.0001,10.93505]
[1780533029857,79.66,63326.38,0.0,0.7903,0.0001,10.93505]
[1780533029904,79.66,63319.34,0.0,0.78962,0.0001,10.95457]
[1780533030672,79.66,63316.67,0.0,0.78936,0.0001,10.96208]
[1780533031680,79.66,63335.6,0.0,0.79121,9e-05,10.9056]
[1780533032846,79.66,63335.6,0.0,0.79121,9e-05,10.9056]
[1780533032950,79.66,63318.72,0.0,0.7896,0.0001,10.95211]
[1780533034265,79.66,63318.72,0.0,0.7896,0.0001,10.95211]
[1780533033695,79.67,63307.6,0.0,0.78853,0.0001,10.9828]
[1780533035021,79.67,63307.6,0.0,0.78853,0.0001,10.9828]
[1780533035057,79.67,63301.69,0.0,0.78796,0.0001,10.99914]
[1780533036093,79.67,63301.69,0.0,0.78796,0.0001,10.99914]
[1780533036140,79.67,63322.02,0.0,0.7899,0.0001,10.94358]
[1780533036501,79.67,63322.02,0.0,0.7899,0.0001,10.94358]
[1780533036681,79.67,63322.02,0.0,0.7899,0.0001,10.94358]
[1780533036718,79.67,63336.86,0.0,0.79131,9e-05,10.90291]
[1780533037725,79.67,63357.14,0.0,0.79322,9e-05,10.84722]
[1780533038925,79.67,63357.14,0.0,0.79322,9e-05,10.84722]
[1780533039020,79.68,63369.47,0.0,0.79438,9e-05,10.81339]
[1780533039739,79.69,63371.0,0.0,0.79449,9e-05,10.81022]
[1780533040753,79.69,63370.49,0.0,0.79444,9e-05,10.81172]
[1780533041755,79.69,63381.4,0.0,0.79545,9e-05,10.78169]
[1780533042636,79.69,63381.4,0.0,0.79545,9e-05,10.78169]
[1780533042768,79.7,63375.91,0.0,0.79491,9e-05,10.79786]
[1780533043440,79.7,63375.91,0.0,0.79491,9e-05,10.79786]
[1780533043772,79.71,63375.2,0.0,0.79483,9e-05,10.8002]
[1780533044779,79.72,63386.76,0.0,0.79588,9e-05,10.76931]
[1780533045786,79.7,63398.31,0.0,0.797,9e-05,10.73591]
[1780533046793,79.69,63404.79,0.0,0.79764,9e-05,10.71694]
[1780533047765,79.69,63404.79,0.0,0.79764,9e-05,10.71694]
[1780533047803,79.69,63393.16,0.0,0.79655,9e-05,10.74917]
[1780533048818,79.69,63399.42,0.0,0.79714,9e-05,10.73176]
[1780533049814,79.69,63401.49,0.0,0.79733,9e-05,10.72594]
[1780533050479,79.69,63401.49,0.0,0.79733,9e-05,10.72594]
[1780533050821,79.69,63384.48,0.0,0.79575,9e-05,10.77307]
[1780533051829,79.69,63369.15,0.0,0.7943,9e-05,10.8157]
[1780533052840,79.69,63384.49,0.0,0.79574,9e-05,10.77339]
[1780533053846,79.69,63400.84,0.0,0.79727,9e-05,10.72789]
[1780533054498,79.69,63400.84,0.0,0.79727,9e-05,10.72789]
[1780533054852,79.68,63409.29,0.0,0.79809,9e-05,10.70337]
[1780533055859,79.68,63414.04,0.0,0.79854,9e-05,10.6897]
[1780533056873,79.67,63412.83,0.0,0.79844,9e-05,10.6929]
[1780533057878,79.67,63417.74,0.0,0.79889,9e-05,10.67923]
[1780533058885,79.67,63421.56,0.0,0.79925,9e-05,10.66859]
[1780533059894,79.67,63426.19,0.0,0.79967,9e-05,10.65569]
[1780533060900,79.67,63508.42,0.0,0.80719,9e-05,10.42521]
[1780533061909,79.67,63519.14,0.0,0.80815,9e-05,10.39503]
[1780533062919,79.71,63554.49,0.0,0.81121,9e-05,10.29854]
[1780533063927,79.71,63568.39,0.0,0.81244,9e-05,10.25954]
[1780533064383,79.71,63568.39,0.0,0.81244,9e-05,10.25954]
[1780533065245,79.71,63568.39,0.0,0.81244,9e-05,10.25954]
[1780533065286,79.77,63564.8,0.0,0.81197,9e-05,10.2746]
[1780533065960,79.82,63577.56,0.0,0.81295,9e-05,10.24378]
[1780533066705,79.82,63577.56,0.0,0.81295,9e-05,10.24378]
[1780533066851,79.82,63577.56,0.0,0.81295,9e-05,10.24378]
[1780533066969,79.87,63596.3,0.0,0.81445,9e-05,10.19579]
[1780533067865,79.87,63596.3,0.0,0.81445,9e-05,10.19579]
[1780533067996,79.87,63596.3,0.0,0.81445,9e-05,10.19579]
[1780533068068,79.9,63603.38,0.0,0.81499,9e-05,10.17835]
[1780533068985,79.93,63605.3,0.0,0.81506,9e-05,10.17617]
[1780533069887,79.93,63605.3,0.0,0.81506,9e-05,10.17617]
[1780533069992,79.96,63625.78,0.0,0.81677,9e-05,10.12095]
[1780533070515,79.96,63625.78,0.0,0.81677,9e-05,10.12095]
[1780533070809,79.96,63625.78,0.0,0.81677,9e-05,10.12095]
[1780533071000,79.96,63614.46,0.0,0.81578,9e-05,10.15306]
[1780533071892,79.96,63614.46,0.0,0.81578,9e-05,10.15306]
[1780533072150,79.96,63614.46,0.0,0.81578,9e-05,10.15306]
[1780533072209,80.03,63591.44,0.0,0.81358,9e-05,10.2246]
[1780533072658,80.03,63591.44,0.0,0.81358,9e-05,10.2246]
[1780533072862,80.03,63591.44,0.0,0.81358,9e-05,10.2246]
[1780533073149,80.03,63591.44,0.0,0.81358,9e-05,10.2246]
[1780533073173,80.05,63584.86,0.0,0.81294,9e-05,10.24535]
[1780533074177,80.05,63584.86,0.0,0.81294,9e-05,10.24535]
[1780533074257,80.07,63606.2,0.0,0.81476,9e-05,10.18661]
[1780533074690,80.07,63606.2,0.0,0.81476,9e-05,10.18661]
[1780533074894,80.07,63606.2,0.0,0.81476,9e-05,10.18661]
[1780533074927,80.07,63606.2,0.0,0.81476,9e-05,10.18661]
[1780533075149,80.07,63606.2,0.0,0.81476,9e-05,10.18661]
[1780533075249,80.08,63605.31,0.0,0.81465,9e-05,10.19044]
[1780533075444,80.08,63605.31,0.0,0.81465,9e-05,10.19044]
[1780533075508,80.08,63605.31,0.0,0.81465,9e-05,10.19044]
[1780533075590,80.08,63605.31,0.0,0.81465,9e-05,10.19044]
[1780533076043,80.1,63617.31,0.0,0.81563,9e-05,10.15857]
[1780533077050,80.11,63632.69,0.0,0.81697,9e-05,10.11516]
[1780533077908,80.11,63632.69,0.0,0.81697,9e-05,10.11516]
[1780533078078,80.11,63632.69,0.0,0.81697,9e-05,10.11516]
[1780533078145,80.13,63631.34,0.0,0.81678,9e-05,10.12143]
[1780533079036,80.13,63631.34,0.0,0.81678,9e-05,10.12143]
[1780533079069,80.16,63625.84,0.0,0.81622,9e-05,10.13994]
[1780533079644,80.16,63625.84,0.0,0.81622,9e-05,10.13994]
[1780533080241,80.16,63625.84,0.0,0.81622,9e-05,10.13994]
[1780533080303,80.19,63631.04,0.0,0.81659,9e-05,10.12806]
[1780533080561,80.19,63631.04,0.0,0.81659,9e-05,10.12806]
[1780533082126,80.19,63613.09,0.0,0.81502,9e-05,10.17902]
[1780533082563,80.19,63613.09,0.0,0.81502,9e-05,10.17902]
[1780533083012,80.19,63613.09,0.0,0.81502,9e-05,10.17902]
[1780533083128,80.22,63623.15,0.0,0.81581,9e-05,10.15363]
[1780533083979,80.22,63623.15,0.0,0.81581,9e-05,10.15363]
[1780533084137,80.22,63630.0,0.0,0.8164,9e-05,10.13445]
[1780533084939,80.22,63630.0,0.0,0.8164,9e-05,10.13445]
[1780533085020,80.22,63630.0,0.0,0.8164,9e-05,10.13445]
[1780533085155,80.25,63628.65,0.0,0.81622,9e-05,10.14031]
[1780533086157,80.25,63642.79,0.0,0.81744,9e-05,10.10053]
[1780533087223,80.25,63642.79,0.0,0.81744,9e-05,10.10053]
[1780533087324,80.25,63656.99,0.0,0.81866,9e-05,10.06059]
[1780533087631,80.25,63656.99,0.0,0.81866,9e-05,10.06059]
[1780533088104,80.25,63656.99,0.0,0.81866,9e-05,10.06059]
[1780533088183,80.27,63664.39,0.0,0.81922,9e-05,10.04201]
[1780533088465,80.27,63664.39,0.0,0.81922,9e-05,10.04201]
[1780533088563,80.27,63664.39,0.0,0.81922,9e-05,10.04201]
[1780533089190,80.3,63669.55,0.0,0.81959,9e-05,10.03001]
[1780533089530,80.3,63669.55,0.0,0.81959,9e-05,10.03001]
[1780533089711,80.3,63669.55,0.0,0.81959,9e-05,10.03001]
[1780533091212,80.37,63657.91,0.0,0.81846,9e-05,10.06494]
[1780533091871,80.37,63657.91,0.0,0.81846,9e-05,10.06494]
[1780533092284,80.37,63657.91,0.0,0.81846,9e-05,10.06494]
[1780533092277,80.37,63658.43,0.0,0.8185,9e-05,10.06375]
[1780533093239,80.37,63658.43,0.0,0.8185,9e-05,10.06375]
[1780533093259,80.38,63642.6,0.0,0.81712,9e-05,10.10877]
[1780533094177,80.38,63642.6,0.0,0.81712,9e-05,10.10877]
[1780533094265,80.38,63635.41,0.0,0.81649,9e-05,10.12929]
[1780533095274,80.38,63628.52,0.0,0.81589,9e-05,10.14892]
[1780533095495,80.38,63628.52,0.0,0.81589,9e-05,10.14892]
[1780533096284,80.4,63614.73,0.0,0.81464,9e-05,10.1895]
[1780533096502,80.4,63614.73,0.0,0.81464,9e-05,10.1895]
[1780533096654,80.4,63614.73,0.0,0.81464,9e-05,10.1895]
[1780533097313,80.4,63612.69,0.0,0.81446,9e-05,10.19536]
[1780533098816,80.4,63610.31,0.0,0.81425,9e-05,10.20217]
[1780533098886,80.4,63610.31,0.0,0.81425,9e-05,10.20217]
[1780533098993,80.4,63610.31,0.0,0.81425,9e-05,10.20217]
[1780533099313,80.4,63601.91,0.0,0.81351,9e-05,10.2259]
[1780533100327,80.41,63599.22,0.0,0.81325,9e-05,10.23419]
[1780533101147,80.41,63599.22,0.0,0.81325,9e-05,10.23419]
[1780533101332,80.41,63606.53,0.0,0.81389,9e-05,10.21369]
[1780533103355,80.41,63615.44,0.0,0.81466,9e-05,10.1888]
[1780533104362,80.41,63612.08,0.0,0.81437,9e-05,10.19838]
[1780533105290,80.41,63612.08,0.0,0.81437,9e-05,10.19838]
[1780533105369,80.42,63600.6,0.0,0.81333,9e-05,10.23173]
[1780533106376,80.42,63606.78,0.0,0.81387,9e-05,10.21442]
[1780533107387,80.43,63573.33,0.0,0.81093,9e-05,10.30841]
[1780533108395,80.43,63576.41,0.0,0.8112,9e-05,10.29974]
[1780533108546,80.43,63576.41,0.0,0.8112,9e-05,10.29974]
[1780533109403,80.42,63573.41,0.0,0.81094,9e-05,10.30813]
[1780533110409,80.42,63553.18,0.0,0.80915,9e-05,10.36473]
[1780533111416,80.42,63548.07,0.0,0.8087,9e-05,10.37892]
[1780533115447,80.42,63565.31,0.0,0.81024,9e-05,10.3302]
[1780533116458,80.42,63572.39,0.0,0.81087,9e-05,10.3103]
[1780533117465,80.42,63562.0,0.0,0.80995,9e-05,10.33937]
[1780533118472,80.42,63559.54,0.0,0.80973,9e-05,10.34619]
[1780533119484,80.42,63569.81,0.0,0.81065,9e-05,10.31735]
[1780533120792,80.42,63569.81,0.0,0.81065,9e-05,10.31735]
[1780533120879,80.41,63564.88,0.0,0.81021,9e-05,10.33108]
[1780533121532,80.41,63538.78,0.0,0.80789,9e-05,10.40403]
[1780533122500,80.41,63529.28,0.0,0.80705,9e-05,10.43048]
[1780533123509,80.41,63514.16,0.0,0.80569,9e-05,10.47259]
[1780533125130,80.41,63514.16,0.0,0.80569,9e-05,10.47259]
[1780533125199,80.41,63501.45,0.0,0.80455,9e-05,10.50782]
[1780533125521,80.41,63496.92,0.0,0.80414,9e-05,10.52042]
[1780533126528,80.41,63491.64,0.0,0.80367,9e-05,10.53498]
[1780533127856,80.41,63491.64,0.0,0.80367,9e-05,10.53498]
[1780533127946,80.41,63486.51,0.0,0.8032,9e-05,10.54923]
[1780533128545,80.41,63491.45,0.0,0.80365,9e-05,10.53551]
[1780533129552,80.41,63485.8,0.0,0.80314,9e-05,10.55112]
[1780533130559,80.41,63483.05,0.0,0.80289,9e-05,10.55888]
[1780533131909,80.41,63483.05,0.0,0.80289,9e-05,10.55888]
[1780533131986,80.41,63486.83,0.0,0.80323,9e-05,10.54859]
[1780533133582,80.41,63480.76,0.0,0.80267,9e-05,10.56554]
[1780533134591,80.42,63475.01,0.0,0.80215,9e-05,10.58159]
[1780533136609,80.42,63474.39,0.0,0.80209,9e-05,10.58346]
[1780533137702,80.42,63467.8,0.0,0.80148,9e-05,10.60177]
[1780533139112,80.42,63467.8,0.0,0.80148,9e-05,10.60177]
[1780533139187,80.42,63473.17,0.0,0.80197,9e-05,10.58701]
[1780533139637,80.42,63488.34,0.0,0.80335,9e-05,10.54495]
[1780533140644,80.42,63493.27,0.0,0.80379,9e-05,10.53132]
[1780533141651,80.42,63490.94,0.0,0.80358,9e-05,10.5379]
[1780533143495,80.42,63490.94,0.0,0.80358,9e-05,10.5379]
[1780533143666,80.42,63498.64,0.0,0.80426,9e-05,10.51677]
[1780533144673,80.42,63481.6,0.0,0.80272,9e-05,10.56399]
[1780533146139,80.43,63463.18,0.0,0.80104,9e-05,10.61525]
[1780533147292,80.43,63463.18,0.0,0.80104,9e-05,10.61525]
[1780533147325,80.43,63461.13,0.0,0.80085,9e-05,10.62094]
[1780533147707,80.43,63468.45,0.0,0.80152,9e-05,10.60069]
[1780533148716,80.43,63482.32,0.0,0.80278,9e-05,10.56228]
[1780533149724,80.43,63490.19,0.0,0.80349,9e-05,10.54049]
[1780533150732,80.43,63495.02,0.0,0.80393,9e-05,10.52717]
[1780533151740,80.43,63509.26,0.0,0.80527,9e-05,10.48298]
[1780533152748,80.43,63524.44,0.0,0.80663,9e-05,10.44085]
[1780533153787,80.43,63516.97,0.0,0.80595,9e-05,10.46185]
[1780533154780,80.44,63518.35,0.0,0.80607,9e-05,10.45825]
[1780533156794,80.43,63523.91,0.0,0.80657,9e-05,10.44266]
[1780533157801,80.43,63529.64,0.0,0.80708,9e-05,10.42666]
[1780533158809,80.43,63533.48,0.0,0.80743,9e-05,10.41586]
[1780533160822,80.43,63522.03,0.0,0.80641,9e-05,10.44767]
[1780533161879,80.43,63522.03,0.0,0.80641,9e-05,10.44767]
[1780533162838,80.44,63500.67,0.0,0.80447,9e-05,10.50763]
[1780533163845,80.44,63485.93,0.0,0.80313,9e-05,10.54878]
[1780533164854,80.44,63471.51,0.0,0.80181,9e-05,10.5889]
[1780533165913,80.44,63471.51,0.0,0.80181,9e-05,10.5889]
[1780533166001,80.44,63470.88,0.0,0.80175,9e-05,10.5908]
[1780533166868,80.44,63474.22,0.0,0.80206,9e-05,10.58155]
[1780533167875,80.44,63477.2,0.0,0.80232,9e-05,10.57342]
[1780533169889,80.45,63482.61,0.0,0.80281,9e-05,10.5585]
[1780533171903,80.45,63485.39,0.0,0.80306,9e-05,10.55104]
[1780533172910,80.45,63489.71,0.0,0.80345,9e-05,10.53906]
[1780533174924,80.45,63501.05,0.0,0.80447,9e-05,10.50764]
[1780533175931,80.45,63508.34,0.0,0.80512,9e-05,10.48753]
[1780533178955,80.46,63500.78,0.0,0.80443,9e-05,10.50908]
[1780533181146,80.46,63498.55,0.0,0.80422,9e-05,10.51543]
[1780533181233,80.46,63483.53,0.0,0.80286,9e-05,10.55725]
[1780533182429,80.46,63476.34,0.0,0.8022,9e-05,10.57727]
[1780533182968,80.46,63476.34,0.0,0.8022,9e-05,10.57727]
[1780533183027,80.46,63476.34,0.0,0.8022,9e-05,10.57727]
[1780533183990,80.46,63481.68,0.0,0.80268,9e-05,10.56262]
[1780533184996,80.46,63485.76,0.0,0.80305,9e-05,10.55131]
[1780533186006,80.46,63480.11,0.0,0.80254,9e-05,10.56706]
[1780533187012,80.47,63475.96,0.0,0.80216,9e-05,10.57865]
[1780533188213,80.47,63475.96,0.0,0.80216,9e-05,10.57865]
[1780533189166,80.47,63477.07,0.0,0.80225,9e-05,10.57566]
[1780533189223,80.47,63491.89,0.0,0.8036,9e-05,10.53457]
[1780533190049,80.47,63484.58,0.0,0.80294,9e-05,10.55485]
[1780533192483,80.47,63484.32,0.0,0.80291,9e-05,10.55564]
[1780533192556,80.47,63491.49,0.0,0.80355,9e-05,10.53597]
[1780533194078,80.47,63487.81,0.0,0.80321,9e-05,10.54639]
[1780533195085,80.47,63479.76,0.0,0.80248,9e-05,10.56882]
[1780533197099,80.47,63490.02,0.0,0.8034,9e-05,10.54057]
[1780533199113,80.48,63490.49,0.0,0.80344,9e-05,10.53945]
[1780533200128,80.48,63486.57,0.0,0.80308,9e-05,10.55044]
[1780533201133,80.48,63482.38,0.0,0.8027,9e-05,10.56216]
[1780533202140,80.48,63491.16,0.0,0.80349,9e-05,10.53792]
[1780533202899,80.48,63491.16,0.0,0.80349,9e-05,10.53792]
[1780533204155,80.48,63475.67,0.0,0.80208,9e-05,10.58105]
[1780533205163,80.48,63469.17,0.0,0.80149,9e-05,10.59914]
[1780533206169,80.48,63474.17,0.0,0.80194,9e-05,10.58537]
[1780533207121,80.48,63474.17,0.0,0.80194,9e-05,10.58537]
[1780533209189,80.49,63468.54,0.0,0.80142,9e-05,10.6011]
[1780533211207,80.49,63464.12,0.0,0.80107,9e-05,10.60871]
[1780533212214,80.49,63456.42,0.0,0.80037,9e-05,10.63001]
[1780533213221,80.49,63447.19,0.0,0.79952,9e-05,10.6555]
[1780533214228,80.49,63452.22,0.0,0.79999,9e-05,10.64163]
[1780533215235,80.49,63465.92,0.0,0.80124,9e-05,10.60375]
[1780533216242,80.46,63479.11,0.0,0.80252,9e-05,10.56448]
[1780533217249,80.45,63488.9,0.0,0.80342,9e-05,10.5371]
[1780533218256,80.45,63494.6,0.0,0.80394,9e-05,10.5211]
[1780533219263,80.45,63492.81,0.0,0.80378,9e-05,10.52592]
[1780533220286,80.45,63497.04,0.0,0.80417,9e-05,10.51404]
[1780533221479,80.45,63497.04,0.0,0.80417,9e-05,10.51404]
[1780533221509,80.45,63505.23,0.0,0.8049,9e-05,10.49142]
[1780533222291,80.45,63509.51,0.0,0.80528,9e-05,10.47966]
[1780533223298,80.45,63515.5,0.0,0.80583,9e-05,10.4629]
[1780533224305,80.45,63509.3,0.0,0.80527,9e-05,10.48007]
[1780533225571,80.45,63509.3,0.0,0.80527,9e-05,10.48007]
[1780533225314,80.45,63503.67,0.0,0.80477,9e-05,10.49567]
[1780533226432,80.45,63503.67,0.0,0.80477,9e-05,10.49567]
[1780533227326,80.45,63485.48,0.0,0.80313,9e-05,10.546]
[1780533228333,80.45,63482.16,0.0,0.80282,9e-05,10.55537]
[1780533229339,80.45,63487.0,0.0,0.80326,9e-05,10.54206]
[1780533230395,80.45,63487.0,0.0,0.80326,9e-05,10.54206]
[1780533230453,80.45,63496.54,0.0,0.80412,9e-05,10.5154]
[1780533232361,80.45,63500.54,0.0,0.80449,9e-05,10.50401]
[1780533234377,80.44,63496.12,0.0,0.8041,9e-05,10.51607]
[1780533239412,80.44,63498.43,0.0,0.80433,9e-05,10.50906]
[1780533240419,80.44,63502.55,0.0,0.8047,9e-05,10.49749]
[1780533241428,80.43,63492.22,0.0,0.80377,9e-05,10.52608]
[1780533242459,80.44,63498.38,0.0,0.80433,9e-05,10.50914]
[1780533243459,80.43,63509.81,0.0,0.80536,9e-05,10.47716]
[1780533243966,80.43,63509.81,0.0,0.80536,9e-05,10.47716]
[1780533246492,80.43,63519.47,0.0,0.80625,9e-05,10.44973]
[1780533246921,80.43,63519.47,0.0,0.80625,9e-05,10.44973]
[1780533246926,80.43,63519.47,0.0,0.80625,9e-05,10.44973]
[1780533247926,80.43,63521.26,0.0,0.80641,9e-05,10.44467]
[1780533248415,80.43,63521.26,0.0,0.80641,9e-05,10.44467]
[1780533248519,80.43,63521.26,0.0,0.80641,9e-05,10.44467]
[1780533248543,80.43,63528.51,0.0,0.80706,9e-05,10.42436]
[1780533249118,80.43,63528.51,0.0,0.80706,9e-05,10.42436]
[1780533249235,80.43,63528.51,0.0,0.80706,9e-05,10.42436]
[1780533249255,80.43,63528.51,0.0,0.80706,9e-05,10.42436]
[1780533249579,80.43,63528.51,0.0,0.80706,9e-05,10.42436]
[1780533249654,80.41,63529.01,0.0,0.80715,9e-05,10.42149]
[1780533250461,80.41,63529.01,0.0,0.80715,9e-05,10.42149]
[1780533250500,80.41,63529.01,0.0,0.80715,9e-05,10.42149]
[1780533250523,80.41,63523.19,0.0,0.80663,9e-05,10.43761]
[1780533250916,80.41,63523.19,0.0,0.80663,9e-05,10.43761]
[1780533250995,80.41,63523.19,0.0,0.80663,9e-05,10.43761]
[1780533251288,80.41,63523.19,0.0,0.80663,9e-05,10.43761]
[1780533251359,80.41,63523.19,0.0,0.80663,9e-05,10.43761]
[1780533251516,80.41,63523.19,0.0,0.80663,9e-05,10.43761]
[1780533251552,80.41,63523.19,0.0,0.80663,9e-05,10.43761]
[1780533252189,80.41,63522.46,0.0,0.80657,9e-05,10.43952]
[1780533252222,80.41,63522.46,0.0,0.80657,9e-05,10.43952]
[1780533252237,80.41,63522.46,0.0,0.80657,9e-05,10.43952]
[1780533252269,80.41,63522.46,0.0,0.80657,9e-05,10.43952]
[1780533252661,80.41,63522.46,0.0,0.80657,9e-05,10.43952]
[1780533252758,80.41,63522.49,0.0,0.80658,9e-05,10.43936]
[1780533252799,80.41,63522.49,0.0,0.80658,9e-05,10.43936]
[1780533252993,80.41,63522.49,0.0,0.80658,9e-05,10.43936]
[1780533253208,80.41,63522.49,0.0,0.80658,9e-05,10.43936]
[1780533253708,80.41,63524.52,0.0,0.80676,9e-05,10.43356]
[1780533253737,80.41,63524.52,0.0,0.80676,9e-05,10.43356]
[1780533253785,80.41,63524.52,0.0,0.80676,9e-05,10.43356]
[1780533253839,80.41,63524.52,0.0,0.80676,9e-05,10.43356]
[1780533254021,80.41,63524.52,0.0,0.80676,9e-05,10.43356]
[1780533255557,80.4,63540.7,0.0,0.80821,9e-05,10.38823]
[1780533256564,80.4,63545.15,0.0,0.80861,9e-05,10.37566]
[1780533257571,80.4,63534.16,0.0,0.80764,9e-05,10.40629]
[1780533259586,80.4,63529.42,0.0,0.80721,9e-05,10.41948]
[1780533260593,80.4,63534.52,0.0,0.80767,9e-05,10.4052]
[1780533261600,80.4,63529.52,0.0,0.80723,9e-05,10.41905]
[1780533262607,80.4,63524.91,0.0,0.80682,9e-05,10.43187]
[1780533264623,80.4,63534.43,0.0,0.80767,9e-05,10.40517]
[1780533265677,80.4,63534.43,0.0,0.80767,9e-05,10.40517]
[1780533265707,80.4,63543.31,0.0,0.80847,9e-05,10.38028]
[1780533265754,80.4,63543.31,0.0,0.80847,9e-05,10.38028]
[1780533266687,80.4,63543.31,0.0,0.80847,9e-05,10.38028]
[1780533266637,80.4,63540.78,0.0,0.80824,9e-05,10.38725]
[1780533267096,80.4,63540.78,0.0,0.80824,9e-05,10.38725]
[1780533267661,80.4,63534.03,0.0,0.80764,9e-05,10.4061]
[1780533268662,80.4,63530.97,0.0,0.80737,9e-05,10.41463]
[1780533269668,80.39,63527.75,0.0,0.80708,9e-05,10.42357]
[1780533269874,80.39,63527.75,0.0,0.80708,9e-05,10.42357]
[1780533270168,80.39,63527.75,0.0,0.80708,9e-05,10.42357]
[1780533270676,80.39,63533.66,0.0,0.80761,9e-05,10.40703]
[1780533272044,80.39,63533.78,0.0,0.80769,9e-05,10.40184]
[1780533272166,80.39,63533.78,0.0,0.80769,9e-05,10.40184]
[1780533272236,80.39,63533.78,0.0,0.80769,9e-05,10.40184]
[1780533272269,80.39,63533.78,0.0,0.80769,9e-05,10.40184]
[1780533272494,80.39,63533.78,0.0,0.80769,9e-05,10.40184]
[1780533272544,80.39,63533.78,0.0,0.80769,9e-05,10.40184]
[1780533272636,80.39,63533.78,0.0,0.80769,9e-05,10.40184]
[1780533272710,80.39,63533.78,0.0,0.80769,9e-05,10.40184]
[1780533272876,80.39,63533.99,0.0,0.80771,9e-05,10.40116]
[1780533272985,80.39,63533.99,0.0,0.80771,9e-05,10.40116]
[1780533272991,80.39,63533.99,0.0,0.80771,9e-05,10.40116]
[1780533273086,80.39,63533.99,0.0,0.80771,9e-05,10.40116]
[1780533273154,80.39,63533.99,0.0,0.80771,9e-05,10.40116]
[1780533273237,80.39,63533.99,0.0,0.80771,9e-05,10.40116]
[1780533273273,80.39,63533.99,0.0,0.80771,9e-05,10.40116]
[1780533273388,80.39,63533.99,0.0,0.80771,9e-05,10.40116]
[1780533273475,80.39,63533.99,0.0,0.80771,9e-05,10.40116]
[1780533273495,80.39,63533.99,0.0,0.80771,9e-05,10.40116]
[1780533273546,80.39,63533.99,0.0,0.80771,9e-05,10.40116]
[1780533273631,80.39,63533.99,0.0,0.80771,9e-05,10.40116]
[1780533273698,80.39,63534.6,0.0,0.80777,9e-05,10.39936]
[1780533273749,80.39,63534.6,0.0,0.80777,9e-05,10.39936]
[1780533274089,80.39,63534.6,0.0,0.80777,9e-05,10.39936]
[1780533274235,80.39,63534.6,0.0,0.80777,9e-05,10.39936]
[1780533274290,80.39,63534.6,0.0,0.80777,9e-05,10.39936]
[1780533274397,80.39,63534.6,0.0,0.80777,9e-05,10.39936]
[1780533274496,80.39,63534.6,0.0,0.80777,9e-05,10.39936]
[1780533274503,80.39,63534.6,0.0,0.80777,9e-05,10.39936]
[1780533274522,80.39,63534.6,0.0,0.80777,9e-05,10.39936]
[1780533274743,80.39,63534.6,0.0,0.80777,9e-05,10.39936]
[1780533277725,80.39,63546.38,0.0,0.80882,9e-05,10.36622]
[1780533278733,80.38,63551.91,0.0,0.80934,9e-05,10.34978]
[1780533279740,80.38,63550.6,0.0,0.80923,9e-05,10.3534]
[1780533280752,80.38,63557.46,0.0,0.80984,9e-05,10.33416]
[1780533281754,80.38,63563.46,0.0,0.81037,9e-05,10.31732]
[1780533282761,80.38,63573.23,0.0,0.81124,9e-05,10.28989]
[1780533284775,80.38,63570.65,0.0,0.81101,9e-05,10.29713]
[1780533285783,80.38,63576.69,0.0,0.81154,9e-05,10.28023]
[1780533287797,80.38,63653.41,0.0,0.81823,9e-05,10.06421]
[1780533289414,80.38,63653.41,0.0,0.81823,9e-05,10.06421]
[1780533289467,80.38,63657.44,0.0,0.81857,9e-05,10.05294]
[1780533290820,80.41,63650.58,0.0,0.81788,9e-05,10.07572]
[1780533292426,80.41,63650.58,0.0,0.81788,9e-05,10.07572]
[1780533294854,80.58,63654.27,0.0,0.81774,9e-05,10.08125]
[1780533296868,80.58,63657.98,0.0,0.81804,9e-05,10.07139]
[1780533300280,80.59,63655.48,0.0,0.81781,9e-05,10.07906]
[1780533300911,80.59,63643.82,0.0,0.81679,9e-05,10.11221]
[1780533301918,80.62,63652.33,0.0,0.81745,9e-05,10.09091]
[1780533304446,80.62,63654.19,0.0,0.81761,9e-05,10.08568]
[1780533304555,80.62,63670.79,0.0,0.81902,9e-05,10.03933]
[1780533304961,80.62,63695.96,0.0,0.82118,8e-05,9.96816]
[1780533306413,80.62,63695.96,0.0,0.82118,8e-05,9.96816]
[1780533306472,80.62,63707.13,0.0,0.82212,8e-05,9.93652]
[1780533306973,80.63,63690.38,0.0,0.8207,9e-05,9.98406]
[1780533307991,80.64,63684.46,0.0,0.82015,9e-05,10.0023]
[1780533309632,80.64,63684.46,0.0,0.82015,9e-05,10.0023]
[1780533309709,80.64,63679.62,0.0,0.81974,9e-05,10.01594]
[1780533311013,80.64,63708.16,0.0,0.82217,8e-05,9.93511]
[1780533312021,80.64,63724.52,0.0,0.82355,8e-05,9.88869]
[1780533313032,80.64,63723.21,0.0,0.82344,8e-05,9.8924]
[1780533314238,80.64,63723.21,0.0,0.82344,8e-05,9.8924]
[1780533314335,80.64,63715.72,0.0,0.8228,8e-05,9.91417]
[1780533315043,80.65,63701.51,0.0,0.82158,8e-05,9.95486]
[1780533316053,80.65,63695.92,0.0,0.8211,8e-05,9.97089]
[1780533317057,80.65,63690.78,0.0,0.82067,9e-05,9.98512]
[1780533318316,80.65,63690.78,0.0,0.82067,9e-05,9.98512]
[1780533318365,80.64,63694.53,0.0,0.821,9e-05,9.97406]
[1780533319071,80.64,63703.85,0.0,0.8218,8e-05,9.94761]
[1780533320354,80.64,63703.85,0.0,0.8218,8e-05,9.94761]
[1780533321090,80.63,63675.14,0.0,0.81938,9e-05,10.02775]
[1780533322095,80.67,63651.9,0.0,0.81728,9e-05,10.09669]
[1780533323104,80.66,63646.24,0.0,0.81681,9e-05,10.112]
[1780533324370,80.66,63646.24,0.0,0.81681,9e-05,10.112]
[1780533324391,80.66,63645.44,0.0,0.81675,9e-05,10.1141]
[1780533325120,80.66,63648.49,0.0,0.81701,9e-05,10.10536]
[1780533327135,80.65,63654.15,0.0,0.81751,9e-05,10.08911]
[1780533328141,80.65,63661.84,0.0,0.81818,9e-05,10.06725]
[1780533329148,80.65,63671.3,0.0,0.819,9e-05,10.0404]
[1780533330157,80.63,63680.95,0.0,0.81987,9e-05,10.0115]
[1780533331164,80.62,63683.57,0.0,0.82019,9e-05,9.99801]
[1780533332171,80.62,63681.3,0.0,0.82,9e-05,10.00428]
[1780533335192,80.61,63674.5,0.0,0.81943,9e-05,10.02306]
[1780533336199,80.61,63678.01,0.0,0.81974,9e-05,10.013]
[1780533337206,80.61,63638.99,0.0,0.81639,9e-05,10.12276]
[1780533338212,80.61,63686.79,0.0,0.8205,9e-05,9.98788]
[1780533339220,80.58,63684.85,0.0,0.82042,9e-05,9.99033]
[1780533340227,80.58,63681.3,0.0,0.82012,9e-05,10.00024]
[1780533341234,80.58,63673.71,0.0,0.81947,9e-05,10.02153]
[1780533343248,80.57,63659.56,0.0,0.81827,9e-05,10.06113]
[1780533344255,80.57,63653.86,0.0,0.81778,9e-05,10.07715]
[1780533345272,80.57,63646.98,0.0,0.81719,9e-05,10.09637]
[1780533346278,80.57,63631.74,0.0,0.81588,9e-05,10.13909]
[1780533347285,80.57,63622.38,0.0,0.81507,9e-05,10.16521]
[1780533348292,80.56,63625.06,0.0,0.81531,9e-05,10.15749]
[1780533349298,80.56,63629.09,0.0,0.81567,9e-05,10.14587]
[1780533350305,80.56,63620.93,0.0,0.81497,9e-05,10.16854]
[1780533351313,80.56,63611.43,0.0,0.81414,9e-05,10.19509]
[1780533353328,80.56,63613.62,0.0,0.81433,9e-05,10.18901]
[1780533354334,80.55,63616.48,0.0,0.81459,9e-05,10.18066]
[1780533355342,80.55,63613.09,0.0,0.8143,9e-05,10.18999]
[1780533360381,80.55,63614.72,0.0,0.81446,9e-05,10.18489]
[1780533361386,80.55,63623.81,0.0,0.81525,9e-05,10.15938]
[1780533362393,80.55,63619.45,0.0,0.81487,9e-05,10.17174]
[1780533363400,80.55,63605.24,0.0,0.81362,9e-05,10.21179]
[1780533364406,80.55,63610.96,0.0,0.81413,9e-05,10.19557]
[1780533365414,80.55,63615.26,0.0,0.81451,9e-05,10.1832]
[1780533366421,80.54,63618.47,0.0,0.8148,9e-05,10.17392]
[1780533367428,80.54,63615.89,0.0,0.81458,9e-05,10.18093]
[1780533371457,80.53,63609.0,0.0,0.814,9e-05,10.19938]
[1780533372464,80.53,63585.0,0.0,0.8119,9e-05,10.26683]
[1780533373471,80.53,63568.64,0.0,0.81046,9e-05,10.31263]
[1780533374481,80.53,63554.55,0.0,0.8092,9e-05,10.35216]
[1780533375519,80.53,63543.91,0.0,0.80826,9e-05,10.38186]
[1780533377521,80.53,63545.76,0.0,0.80842,9e-05,10.37676]
[1780533380047,80.53,63543.61,0.0,0.80823,9e-05,10.38277]
[1780533380679,80.53,63540.99,0.0,0.80799,9e-05,10.39006]
[1780533381571,80.53,63537.82,0.0,0.80771,9e-05,10.3989]
[1780533383585,80.53,63540.74,0.0,0.80798,9e-05,10.39066]
[1780533385599,80.53,63529.34,0.0,0.80696,9e-05,10.42235]
[1780533387613,80.53,63492.68,0.0,0.80367,9e-05,10.52412]
[1780533388621,80.53,63522.27,0.0,0.80633,9e-05,10.44186]
[1780533389628,80.53,63511.4,0.0,0.80536,9e-05,10.47195]
[1780533390636,80.53,63513.21,0.0,0.80552,9e-05,10.46687]
[1780533391642,80.53,63514.08,0.0,0.80566,9e-05,10.45965]
[1780533392649,80.53,63506.5,0.0,0.80498,9e-05,10.48065]
[1780533393656,80.53,63502.11,0.0,0.80459,9e-05,10.49278]
[1780533394663,80.53,63497.06,0.0,0.80414,9e-05,10.5067]
[1780533396677,80.52,63498.72,0.0,0.80429,9e-05,10.50187]
[1780533399698,80.52,63501.9,0.0,0.80459,9e-05,10.49268]
[1780533400705,80.52,63505.77,0.0,0.80494,9e-05,10.48182]
[1780533404733,80.51,63507.88,0.0,0.80515,9e-05,10.47558]
[1780533407754,80.51,63519.69,0.0,0.80622,9e-05,10.44247]
[1780533408761,80.51,63516.26,0.0,0.80591,9e-05,10.45187]
[1780533409768,80.51,63511.99,0.0,0.80553,9e-05,10.46371]
[1780533410775,80.51,63507.97,0.0,0.80517,9e-05,10.47483]
[1780533412789,80.51,63510.83,0.0,0.80543,9e-05,10.46673]
[1780533414803,80.5,63513.64,0.0,0.80569,9e-05,10.45876]
[1780533416818,80.5,63500.49,0.0,0.80451,9e-05,10.49517]
[1780533417825,80.5,63479.09,0.0,0.80257,9e-05,10.55445]
[1780533418836,80.5,63478.28,0.0,0.8025,9e-05,10.55659]
[1780533419839,80.5,63477.62,0.0,0.80245,9e-05,10.55824]
[1780533421855,80.49,63464.21,0.0,0.80124,9e-05,10.59498]
[1780533422860,80.49,63456.37,0.0,0.80053,9e-05,10.61646]
[1780533423867,80.49,63455.96,0.0,0.8005,9e-05,10.61737]
[1780533424876,80.49,63437.32,0.0,0.79879,9e-05,10.66879]
[1780533425631,80.49,63437.32,0.0,0.79879,9e-05,10.66879]
[1780533425899,80.49,63412.59,0.0,0.79651,9e-05,10.7368]
[1780533426899,80.49,63413.92,0.0,0.79663,9e-05,10.73309]
[1780533427906,80.47,63414.66,0.0,0.79674,9e-05,10.7297]
[1780533428331,80.47,63414.66,0.0,0.79674,9e-05,10.7297]
[1780533429920,80.46,63419.08,0.0,0.7972,9e-05,10.71614]
[1780533430926,80.46,63416.35,0.0,0.79695,9e-05,10.72352]
[1780533431934,80.46,63407.02,0.0,0.79609,9e-05,10.74903]
[1780533432942,80.45,63374.83,0.0,0.79309,9e-05,10.83704]
[1780533433951,80.44,63362.2,0.0,0.79195,9e-05,10.87005]
[1780533434491,80.44,63362.2,0.0,0.79195,9e-05,10.87005]
[1780533434958,80.43,63337.63,0.0,0.78965,9e-05,10.93666]
[1780533435979,80.43,63328.04,0.0,0.78875,9e-05,10.96239]
[1780533436425,80.43,63328.04,0.0,0.78875,9e-05,10.96239]
[1780533437003,80.43,63328.04,0.0,0.78875,9e-05,10.96239]
[1780533437037,80.39,63300.59,0.0,0.78625,0.0001,11.03311]
[1780533437710,80.39,63300.59,0.0,0.78625,0.0001,11.03311]
[1780533437982,80.39,63337.54,0.0,0.78977,9e-05,10.93288]
[1780533438993,80.39,63337.54,0.0,0.78977,9e-05,10.93288]
[1780533439037,80.36,63325.79,0.0,0.78873,9e-05,10.96251]
[1780533439816,80.36,63325.79,0.0,0.78873,9e-05,10.96251]
[1780533439854,80.36,63325.79,0.0,0.78873,9e-05,10.96251]
[1780533439996,80.36,63326.21,0.0,0.78877,9e-05,10.96127]
[1780533440463,80.36,63326.21,0.0,0.78877,9e-05,10.96127]
[1780533441003,80.35,63318.55,0.0,0.78805,0.0001,10.9819]
[1780533441474,80.35,63318.55,0.0,0.78805,0.0001,10.9819]
[1780533441774,80.35,63318.55,0.0,0.78805,0.0001,10.9819]
[1780533441834,80.35,63318.55,0.0,0.78805,0.0001,10.9819]
[1780533441864,80.35,63318.55,0.0,0.78805,0.0001,10.9819]
[1780533442205,80.35,63318.55,0.0,0.78805,0.0001,10.9819]
[1780533442292,80.35,63318.55,0.0,0.78805,0.0001,10.9819]
[1780533443029,80.35,63318.53,0.0,0.78806,0.0001,10.98165]
[1780533443187,80.35,63318.53,0.0,0.78806,0.0001,10.98165]
[1780533443240,80.35,63318.53,0.0,0.78806,0.0001,10.98165]
[1780533443426,80.35,63320.55,0.0,0.78826,0.0001,10.97601]
[1780533444024,80.35,63306.09,0.0,0.78688,0.0001,11.01517]
[1780533444586,80.35,63306.09,0.0,0.78688,0.0001,11.01517]
[1780533445053,80.35,63306.09,0.0,0.78688,0.0001,11.01517]
[1780533445108,80.35,63288.97,0.0,0.78524,0.0001,11.06125]
[1780533446045,80.34,63288.08,0.0,0.78517,0.0001,11.06346]
[1780533447052,80.34,63283.86,0.0,0.78477,0.0001,11.07458]
[1780533448493,80.34,63281.9,0.0,0.78459,0.0001,11.07959]
[1780533448595,80.34,63281.9,0.0,0.78459,0.0001,11.07959]
[1780533448606,80.34,63281.9,0.0,0.78459,0.0001,11.07959]
[1780533448968,80.34,63281.9,0.0,0.78459,0.0001,11.07959]
[1780533449044,80.34,63281.9,0.0,0.78459,0.0001,11.07959]
[1780533449089,80.34,63281.9,0.0,0.78459,0.0001,11.07959]
[1780533449185,80.34,63281.9,0.0,0.78459,0.0001,11.07959]
[1780533449258,80.34,63281.9,0.0,0.78459,0.0001,11.07959]
[1780533449495,80.33,63281.04,0.0,0.78454,0.0001,11.08105]
[1780533449738,80.33,63281.04,0.0,0.78454,0.0001,11.08105]
[1780533449763,80.33,63281.04,0.0,0.78454,0.0001,11.08105]
[1780533449995,80.33,63281.04,0.0,0.78454,0.0001,11.08105]
[1780533450073,80.33,63278.05,0.0,0.78425,0.0001,11.0891]
[1780533451132,80.33,63278.05,0.0,0.78425,0.0001,11.0891]
[1780533451211,80.33,63262.0,0.0,0.78275,0.0001,11.12771]
[1780533452088,80.33,63254.5,0.0,0.78203,0.0001,11.14783]
[1780533453095,80.34,63261.84,0.0,0.7827,0.0001,11.12937]
[1780533454122,80.33,63265.75,0.0,0.78312,0.0001,11.11758]
[1780533454914,80.33,63265.75,0.0,0.78312,0.0001,11.11758]
[1780533455127,80.32,63258.27,0.0,0.78243,0.0001,11.13662]
[1780533455901,80.32,63258.27,0.0,0.78243,0.0001,11.13662]
[1780533456133,80.3,63262.32,0.0,0.78285,0.0001,11.12485]
[1780533457140,80.29,63253.49,0.0,0.78203,0.0001,11.14744]
[1780533458147,80.29,63243.1,0.0,0.78102,0.0001,11.17535]
[1780533459156,80.3,63244.4,0.0,0.78113,0.0001,11.17255]
[1780533459738,80.3,63244.4,0.0,0.78113,0.0001,11.17255]
[1780533461171,80.3,63240.15,0.0,0.78071,0.0001,11.18406]
[1780533465202,80.3,63235.99,0.0,0.7803,0.0001,11.19542]
[1780533466209,80.31,63228.91,0.0,0.77959,0.0001,11.21476]
[1780533466705,80.31,63228.91,0.0,0.77959,0.0001,11.21476]
[1780533467216,80.31,63221.9,0.0,0.7789,0.0001,11.23365]
[1780533468223,80.31,63218.8,0.0,0.7786,0.0001,11.24189]
[1780533470238,80.31,63222.9,0.0,0.779,0.0001,11.23086]
[1780533470801,80.31,63222.9,0.0,0.779,0.0001,11.23086]
[1780533471243,80.31,63225.5,0.0,0.77926,0.0001,11.22376]
[1780533473258,80.31,63219.8,0.0,0.7787,0.0001,11.23896]
[1780533475329,80.31,63226.24,0.0,0.77933,0.0001,11.22178]
[1780533475950,80.31,63226.24,0.0,0.77933,0.0001,11.22178]
[1780533476287,80.31,63228.69,0.0,0.77957,0.0001,11.21526]
[1780533478301,80.31,63231.66,0.0,0.77986,0.0001,11.20738]
[1780533479789,80.31,63230.32,0.0,0.77973,0.0001,11.21098]
[1780533481329,80.31,63219.88,0.0,0.77871,0.0001,11.23887]
[1780533482337,80.31,63216.44,0.0,0.77837,0.0001,11.24802]
[1780533483344,80.31,63225.18,0.0,0.77923,0.0001,11.22472]
[1780533484351,80.31,63231.52,0.0,0.77984,0.0001,11.20782]
[1780533485361,80.31,63225.21,0.0,0.77923,0.0001,11.22468]
[1780533487375,80.31,63201.66,0.0,0.77692,0.0001,11.28732]
[1780533488381,80.27,63248.64,0.0,0.78161,0.0001,11.15921]
[1780533489388,80.28,63237.96,0.0,0.78056,0.0001,11.18789]
[1780533490395,80.28,63230.73,0.0,0.77986,0.0001,11.20726]
[1780533491546,80.28,63230.5,0.0,0.77983,0.0001,11.20791]
[1780533492412,80.28,63204.79,0.0,0.77732,0.0001,11.27641]
[1780533493322,80.28,63204.79,0.0,0.77732,0.0001,11.27641]
[1780533493455,80.27,63182.56,0.0,0.77515,0.0001,11.33483]
[1780533494435,80.29,63164.17,0.0,0.77327,0.0001,11.38493]
[1780533496195,80.29,63164.17,0.0,0.77327,0.0001,11.38493]
[1780533496213,80.33,63160.03,0.0,0.77275,0.0001,11.39875]
[1780533496908,80.33,63160.03,0.0,0.77275,0.0001,11.39875]
[1780533496950,80.33,63159.38,0.0,0.77268,0.0001,11.40071]
[1780533497485,80.33,63159.38,0.0,0.77268,0.0001,11.40071]
[1780533498466,80.34,63164.68,0.0,0.7732,0.0001,11.38701]
[1780533499909,80.34,63164.68,0.0,0.7732,0.0001,11.38701]
[1780533500156,80.34,63164.68,0.0,0.7732,0.0001,11.38701]
[1780533500206,80.34,63168.2,0.0,0.77354,0.0001,11.3779]
[1780533500482,80.34,63182.27,0.0,0.77492,0.0001,11.34107]
[1780533501489,80.35,63173.99,0.0,0.77409,0.0001,11.36327]
[1780533502498,80.35,63167.19,0.0,0.77342,0.0001,11.38126]
[1780533504117,80.35,63167.19,0.0,0.77342,0.0001,11.38126]
[1780533504166,80.35,63162.37,0.0,0.77294,0.0001,11.39399]
[1780533504512,80.38,63155.77,0.0,0.7722,0.0001,11.41368]
[1780533505519,80.41,63146.88,0.0,0.77124,0.0001,11.43913]
[1780533508205,80.41,63148.61,0.0,0.7714,0.0001,11.4348]
[1780533508256,80.42,63144.35,0.0,0.77097,0.0001,11.44611]
[1780533508540,80.44,63129.03,0.0,0.76938,0.0001,11.48776]
[1780533509547,80.46,63123.16,0.0,0.76874,0.0001,11.50454]
[1780533510554,80.46,63124.78,0.0,0.7689,0.0001,11.50043]
[1780533512382,80.46,63124.78,0.0,0.7689,0.0001,11.50043]
[1780533513641,80.46,63128.35,0.0,0.7693,0.0001,11.48672]
[1780533514585,80.47,63125.32,0.0,0.76899,0.0001,11.49481]
[1780533516602,80.48,63122.43,0.0,0.76867,0.0001,11.50336]
[1780533517661,80.48,63122.43,0.0,0.76867,0.0001,11.50336]
[1780533517668,80.48,63118.49,0.0,0.76827,0.0001,11.51369]
[1780533520223,80.48,63119.69,0.0,0.76838,0.0001,11.51065]
[1780533520323,80.5,63127.09,0.0,0.76907,0.0001,11.49287]
[1780533520627,80.5,63131.69,0.0,0.76953,0.0001,11.4809]
[1780533521634,80.52,63136.75,0.0,0.77001,0.0001,11.46867]
[1780533522651,80.53,63113.64,0.0,0.76765,0.0001,11.52974]
[1780533523745,80.53,63113.64,0.0,0.76765,0.0001,11.52974]
[1780533523783,80.55,63081.71,0.0,0.76439,0.0001,11.61335]
[1780533524657,80.55,63081.71,0.0,0.76439,0.0001,11.61335]
[1780533525043,80.58,63064.71,0.0,0.76258,0.0001,11.6592]
[1780533525746,80.58,63064.71,0.0,0.76258,0.0001,11.6592]
[1780533525797,80.6,63048.72,0.0,0.7609,0.0001,11.7013]
[1780533527195,80.6,63048.72,0.0,0.7609,0.0001,11.7013]
[1780533527293,80.64,63040.45,0.0,0.75996,0.0001,11.72493]
[1780533527684,80.67,63038.39,0.0,0.75967,0.0001,11.73226]
[1780533529438,80.67,63038.39,0.0,0.75967,0.0001,11.73226]
[1780533529473,80.7,63044.15,0.0,0.76019,0.0001,11.71941]
[1780533529714,80.7,63057.75,0.0,0.76158,0.0001,11.68486]
[1780533530709,80.7,63049.86,0.0,0.76077,0.0001,11.70492]
[1780533532150,80.7,63049.86,0.0,0.76077,0.0001,11.70492]
[1780533532279,80.7,63049.86,0.0,0.76077,0.0001,11.70492]
[1780533532331,80.71,63034.39,0.0,0.75917,0.0001,11.74469]
[1780533532736,80.71,63052.12,0.0,0.76098,0.0001,11.69976]
[1780533533746,80.7,63091.75,0.0,0.76501,0.0001,11.59833]
[1780533534754,80.71,63123.55,0.0,0.76819,0.0001,11.5167]
[1780533536448,80.71,63123.55,0.0,0.76819,0.0001,11.5167]
[1780533536457,80.71,63141.58,0.0,0.76998,0.0001,11.47036]
[1780533536630,80.71,63141.58,0.0,0.76998,0.0001,11.47036]
[1780533536768,80.71,63146.16,0.0,0.77043,0.0001,11.45845]
[1780533537787,80.71,63086.97,0.0,0.7645,0.0001,11.6114]
[1780533538742,80.71,63086.97,0.0,0.7645,0.0001,11.6114]
[1780533538786,80.71,63113.55,0.0,0.76717,0.0001,11.54295]
[1780533539794,80.72,63119.49,0.0,0.76776,0.0001,11.52775]
[1780533540788,80.72,63119.49,0.0,0.76776,0.0001,11.52775]
[1780533540889,80.72,63121.37,0.0,0.76795,0.0001,11.52298]
[1780533542012,80.72,63121.37,0.0,0.76795,0.0001,11.52298]
[1780533542363,80.72,63121.37,0.0,0.76795,0.0001,11.52298]
[1780533542450,80.72,63111.22,0.0,0.76692,0.0001,11.54966]
[1780533542964,80.72,63111.22,0.0,0.76692,0.0001,11.54966]
[1780533543143,80.72,63111.22,0.0,0.76692,0.0001,11.54966]
[1780533543165,80.72,63111.22,0.0,0.76692,0.0001,11.54966]
[1780533543836,80.73,63083.17,0.0,0.76408,0.0001,11.62194]
[1780533545086,80.73,63083.17,0.0,0.76408,0.0001,11.62194]
[1780533545298,80.73,63095.82,0.0,0.76535,0.0001,11.5897]
[1780533545740,80.73,63095.82,0.0,0.76535,0.0001,11.5897]
[1780533545964,80.73,63095.82,0.0,0.76535,0.0001,11.5897]
[1780533546000,80.73,63092.24,0.0,0.76499,0.0001,11.59901]
[1780533546583,80.73,63092.24,0.0,0.76499,0.0001,11.59901]
[1780533547302,80.73,63092.24,0.0,0.76499,0.0001,11.59901]
[1780533547492,80.73,63092.24,0.0,0.76499,0.0001,11.59901]
[1780533547303,80.73,63077.47,0.0,0.76349,0.0001,11.63699]
[1780533547659,80.73,63077.47,0.0,0.76349,0.0001,11.63699]
[1780533548439,80.73,63077.47,0.0,0.76349,0.0001,11.63699]
[1780533549309,80.73,63079.59,0.0,0.7637,0.0001,11.63172]
[1780533549314,80.73,63079.59,0.0,0.7637,0.0001,11.63172]
[1780533549474,80.73,63079.59,0.0,0.7637,0.0001,11.63172]
[1780533549487,80.74,63071.67,0.0,0.76289,0.0001,11.65216]
[1780533549886,80.74,63046.13,0.0,0.76029,0.0001,11.71714]
[1780533550894,80.74,63042.4,0.0,0.75991,0.0001,11.72667]
[1780533551901,80.74,63031.99,0.0,0.75884,0.0001,11.75309]
[1780533552911,80.74,63035.2,0.0,0.75917,0.0001,11.74496]
[1780533553928,80.74,63035.2,0.0,0.75917,0.0001,11.74496]
[1780533554159,80.74,63035.2,0.0,0.75917,0.0001,11.74496]
[1780533554223,80.74,63058.42,0.0,0.76155,0.0001,11.68577]
[1780533555069,80.74,63058.42,0.0,0.76155,0.0001,11.68577]
[1780533555236,80.74,63058.42,0.0,0.76155,0.0001,11.68577]
[1780533555414,80.74,63058.42,0.0,0.76155,0.0001,11.68577]
[1780533555500,80.74,63060.17,0.0,0.76173,0.0001,11.68134]
[1780533556184,80.74,63060.17,0.0,0.76173,0.0001,11.68134]
[1780533556244,80.74,63042.42,0.0,0.75992,0.0001,11.7264]
[1780533556944,80.77,63022.31,0.0,0.75777,0.0001,11.77947]
[1780533557725,80.77,63022.31,0.0,0.75777,0.0001,11.77947]
[1780533558195,80.77,63022.31,0.0,0.75777,0.0001,11.77947]
[1780533558513,80.77,63022.31,0.0,0.75777,0.0001,11.77947]
[1780533558518,80.86,63023.69,0.0,0.75768,0.0001,11.78227]
[1780533559336,80.86,63023.69,0.0,0.75768,0.0001,11.78227]
[1780533560294,80.88,63021.63,0.0,0.75742,0.0001,11.78852]
[1780533560306,80.88,63022.74,0.0,0.75754,0.0001,11.78573]
[1780533560551,80.88,63022.74,0.0,0.75754,0.0001,11.78573]
[1780533560972,80.9,63018.42,0.0,0.75706,0.0001,11.79757]
[1780533562233,80.9,63018.42,0.0,0.75706,0.0001,11.79757]
[1780533563513,80.91,63018.02,0.0,0.75698,0.0001,11.79958]
[1780533562986,80.92,63020.99,0.0,0.75725,0.0001,11.79299]
[1780533564087,80.92,63020.99,0.0,0.75725,0.0001,11.79299]
[1780533564252,80.92,63020.99,0.0,0.75725,0.0001,11.79299]
[1780533564264,80.92,63020.99,0.0,0.75725,0.0001,11.79299]
[1780533564327,80.94,63015.88,0.0,0.75669,0.0001,11.80663]
[1780533564680,80.94,63015.88,0.0,0.75669,0.0001,11.80663]
[1780533564795,80.94,63015.88,0.0,0.75669,0.0001,11.80663]
[1780533565000,80.94,62999.71,0.0,0.75503,0.0001,11.84704]
[1780533565959,80.94,62999.71,0.0,0.75503,0.0001,11.84704]
[1780533566008,80.98,62981.7,0.0,0.75307,0.0001,11.89437]
[1780533567029,80.98,62975.27,0.0,0.75241,0.0001,11.91029]
[1780533568068,80.98,62971.05,0.0,0.75196,0.0001,11.92096]
[1780533568644,80.98,62971.05,0.0,0.75196,0.0001,11.92096]
[1780533568807,80.98,62971.05,0.0,0.75196,0.0001,11.92096]
[1780533568870,80.98,62971.05,0.0,0.75196,0.0001,11.92096]
[1780533568973,80.98,62971.05,0.0,0.75196,0.0001,11.92096]
[1780533569046,80.98,62971.05,0.0,0.75196,0.0001,11.92096]
[1780533569217,80.98,62971.05,0.0,0.75196,0.0001,11.92096]
[1780533569684,80.98,62971.05,0.0,0.75196,0.0001,11.92096]
[1780533569274,81.0,62962.43,0.0,0.75101,0.0001,11.94362]
[1780533570051,81.0,62962.43,0.0,0.75101,0.0001,11.94362]
[1780533570399,81.0,62962.43,0.0,0.75101,0.0001,11.94362]
[1780533570471,81.02,62959.81,0.0,0.75069,0.0001,11.95126]
[1780533571560,81.02,62959.81,0.0,0.75069,0.0001,11.95126]
[1780533571103,81.02,62963.85,0.0,0.75116,0.0001,11.93678]
[1780533572121,81.05,62982.38,0.0,0.75301,0.0001,11.89282]
[1780533573426,81.05,62982.38,0.0,0.75301,0.0001,11.89282]
[1780533573454,81.05,62982.38,0.0,0.75301,0.0001,11.89282]
[1780533574040,81.06,62981.3,0.0,0.75287,0.0001,11.89636]
[1780533574153,81.06,62981.3,0.0,0.75287,0.0001,11.89636]
[1780533574231,81.07,62973.92,0.0,0.7521,0.0001,11.91473]
[1780533574572,81.07,62973.92,0.0,0.7521,0.0001,11.91473]
[1780533574704,81.07,62973.92,0.0,0.7521,0.0001,11.91473]
[1780533575086,81.07,62973.92,0.0,0.7521,0.0001,11.91473]
[1780533575132,81.07,62968.43,0.0,0.75153,0.0001,11.92841]
[1780533576545,81.07,62968.43,0.0,0.75153,0.0001,11.92841]
[1780533576139,81.08,62978.73,0.0,0.75255,0.0001,11.9041]
[1780533577147,81.1,62982.54,0.0,0.75291,0.0001,11.89562]
[1780533578153,81.1,62975.32,0.0,0.75216,0.0001,11.91358]
[1780533578685,81.1,62975.32,0.0,0.75216,0.0001,11.91358]
[1780533579160,81.1,62968.23,0.0,0.75142,0.0001,11.93119]
[1780533581180,81.12,62961.12,0.0,0.75064,0.0001,11.94969]
[1780533582435,81.12,62961.12,0.0,0.75064,0.0001,11.94969]
[1780533582671,81.12,62960.25,0.0,0.75054,0.0001,11.95191]
[1780533583262,81.12,62960.25,0.0,0.75054,0.0001,11.95191]
[1780533583301,81.13,62971.86,0.0,0.75172,0.0001,11.92404]
[1780533584201,81.14,62975.25,0.0,0.75205,0.0001,11.91634]
[1780533586534,81.14,62975.25,0.0,0.75205,0.0001,11.91634]
[1780533586536,81.17,62974.64,0.0,0.75191,0.0001,11.91983]
[1780533586906,81.17,62974.64,0.0,0.75191,0.0001,11.91983]
[1780533587222,81.19,62927.49,0.0,0.74696,0.0001,12.03616]
[1780533588229,81.21,63000.9,0.0,0.75454,0.0001,11.8569]
[1780533588761,81.21,63000.9,0.0,0.75454,0.0001,11.8569]
[1780533589505,81.2,63010.09,0.0,0.7555,0.0001,11.83374]
[1780533589734,81.2,63010.09,0.0,0.7555,0.0001,11.83374]
[1780533590479,81.2,63010.09,0.0,0.7555,0.0001,11.83374]
[1780533590492,81.2,63012.39,0.0,0.75573,0.0001,11.82805]
[1780533590830,81.2,63012.39,0.0,0.75573,0.0001,11.82805]
[1780533591250,81.2,63004.63,0.0,0.75493,0.0001,11.84737]
[1780533593264,81.21,63001.08,0.0,0.75455,0.0001,11.85657]
[1780533594271,81.23,62996.3,0.0,0.75399,0.0001,11.87019]
[1780533594634,81.23,62996.3,0.0,0.75399,0.0001,11.87019]
[1780533594859,81.23,62996.3,0.0,0.75399,0.0001,11.87019]
[1780533595277,81.24,62980.33,0.0,0.75234,0.0001,11.90982]
[1780533596285,81.24,62986.16,0.0,0.75293,0.0001,11.89559]
[1780533597292,81.26,63001.36,0.0,0.75446,0.0001,11.85906]
[1780533598299,81.28,63004.94,0.0,0.75478,0.0001,11.8514]
[1780533598611,81.28,63004.94,0.0,0.75478,0.0001,11.8514]
[1780533598872,81.28,63004.94,0.0,0.75478,0.0001,11.8514]
[1780533599306,81.3,63004.63,0.0,0.75469,0.0001,11.85379]
[1780533601320,81.35,63011.91,0.0,0.7553,0.0001,11.83905]
[1780533602327,81.38,63041.54,0.0,0.75827,0.0001,11.76689]
[1780533603312,81.38,63041.54,0.0,0.75827,0.0001,11.76689]
[1780533603359,81.38,63055.58,0.0,0.75969,0.0001,11.7319]
[1780533604350,81.38,63078.65,0.0,0.76201,0.0001,11.67409]
[1780533604657,81.38,63078.65,0.0,0.76201,0.0001,11.67409]
[1780533604885,81.38,63078.65,0.0,0.76201,0.0001,11.67409]
[1780533605357,81.39,63091.34,0.0,0.76328,0.0001,11.64213]
[1780533606364,81.42,63087.18,0.0,0.76279,0.0001,11.65467]
[1780533607561,81.42,63087.18,0.0,0.76279,0.0001,11.65467]
[1780533607372,81.42,63080.66,0.0,0.76212,0.0001,11.67136]
[1780533608486,81.42,63080.66,0.0,0.76212,0.0001,11.67136]
[1780533608604,81.42,63080.66,0.0,0.76212,0.0001,11.67136]
[1780533609390,81.42,63086.29,0.0,0.76269,0.0001,11.65719]
[1780533610397,81.42,63096.26,0.0,0.76369,0.0001,11.63197]
[1780533611269,81.42,63096.26,0.0,0.76369,0.0001,11.63197]
[1780533611406,81.42,63103.11,0.0,0.76437,0.0001,11.61463]
[1780533611703,81.42,63103.11,0.0,0.76437,0.0001,11.61463]
[1780533612417,81.42,63114.9,0.0,0.76555,0.0001,11.58471]
[1780533614432,81.42,63116.6,0.0,0.76571,0.0001,11.58058]
[1780533615439,81.43,63132.95,0.0,0.76734,0.0001,11.53897]
[1780533616307,81.43,63132.95,0.0,0.76734,0.0001,11.53897]
[1780533616449,81.43,63156.1,0.0,0.76963,0.0001,11.47973]
[1780533616895,81.43,63156.1,0.0,0.76963,0.0001,11.47973]
[1780533617456,81.43,63142.48,0.0,0.76827,0.0001,11.51487]
[1780533617851,81.43,63142.48,0.0,0.76827,0.0001,11.51487]
[1780533618471,81.43,63134.65,0.0,0.76749,0.0001,11.53506]
[1780533619478,81.43,63132.58,0.0,0.76728,0.0001,11.54055]
[1780533619709,81.43,63132.58,0.0,0.76728,0.0001,11.54055]
[1780533619848,81.43,63132.58,0.0,0.76728,0.0001,11.54055]
[1780533619972,81.43,63132.58,0.0,0.76728,0.0001,11.54055]
[1780533620229,81.43,63132.58,0.0,0.76728,0.0001,11.54055]
[1780533620265,81.43,63132.58,0.0,0.76728,0.0001,11.54055]
[1780533620485,81.44,63124.37,0.0,0.76645,0.0001,11.5617]
[1780533621527,81.44,63124.37,0.0,0.76645,0.0001,11.5617]
[1780533621618,81.44,63110.04,0.0,0.76502,0.0001,11.59836]
[1780533622500,81.44,63089.13,0.0,0.76292,0.0001,11.65153]
[1780533623507,81.44,63086.79,0.0,0.76268,0.0001,11.65754]
[1780533624513,81.44,63087.56,0.0,0.76275,0.0001,11.65564]
[1780533624812,81.44,63087.56,0.0,0.76275,0.0001,11.65564]
[1780533625521,81.44,63075.44,0.0,0.76153,0.0001,11.68626]
[1780533626528,81.44,63081.39,0.0,0.76213,0.0001,11.67129]
[1780533627535,81.44,63079.07,0.0,0.7619,0.0001,11.67714]
[1780533628542,81.44,63083.83,0.0,0.76237,0.0001,11.66514]
[1780533629148,81.44,63083.83,0.0,0.76237,0.0001,11.66514]
[1780533629480,81.44,63083.83,0.0,0.76237,0.0001,11.66514]
[1780533629557,81.45,63073.66,0.0,0.76135,0.0001,11.6908]
[1780533630563,81.45,63066.83,0.0,0.76066,0.0001,11.70802]
[1780533631568,81.45,63065.9,0.0,0.76062,0.0001,11.70578]
[1780533632581,81.45,63070.8,0.0,0.76112,0.0001,11.69343]
[1780533633478,81.45,63070.8,0.0,0.76112,0.0001,11.69343]
[1780533633607,81.44,63102.43,0.0,0.7643,0.0001,11.61345]
[1780533634601,81.44,63126.0,0.0,0.76665,0.0001,11.55346]
[1780533635608,81.44,63132.2,0.0,0.76727,0.0001,11.53761]
[1780533636478,81.44,63132.2,0.0,0.76727,0.0001,11.53761]
[1780533636615,81.44,63122.86,0.0,0.76634,0.0001,11.56135]
[1780533637627,81.44,63084.3,0.0,0.76248,0.0001,11.65924]
[1780533638634,81.44,63115.24,0.0,0.76558,0.0001,11.58074]
[1780533639644,81.44,63110.08,0.0,0.76507,0.0001,11.59373]
[1780533640507,81.44,63110.08,0.0,0.76507,0.0001,11.59373]
[1780533640647,81.44,63105.53,0.0,0.76462,0.0001,11.60518]
[1780533641610,81.44,63105.53,0.0,0.76462,0.0001,11.60518]
[1780533641654,81.44,63085.14,0.0,0.76257,0.0001,11.65693]
[1780533642661,81.44,63087.57,0.0,0.76282,0.0001,11.65082]
[1780533643668,81.44,63095.21,0.0,0.76358,0.0001,11.63152]
[1780533644675,81.44,63099.16,0.0,0.76398,0.0001,11.62157]
[1780533644881,81.44,63099.16,0.0,0.76398,0.0001,11.62157]
[1780533645274,81.44,63099.16,0.0,0.76398,0.0001,11.62157]
[1780533646689,81.44,63091.25,0.0,0.76318,0.0001,11.64175]
[1780533648703,81.45,63097.61,0.0,0.76381,0.0001,11.62574]
[1780533648967,81.45,63097.61,0.0,0.76381,0.0001,11.62574]
[1780533649176,81.45,63097.61,0.0,0.76381,0.0001,11.62574]
[1780533649710,81.45,63104.26,0.0,0.76448,0.0001,11.60893]
[1780533650717,81.45,63107.05,0.0,0.76475,0.0001,11.60193]
[1780533651724,81.45,63112.75,0.0,0.76532,0.0001,11.58744]
[1780533652734,81.45,63137.83,0.0,0.76782,0.0001,11.52346]
[1780533653743,81.45,63137.83,0.0,0.76782,0.0001,11.52346]
[1780533653748,81.45,63158.12,0.0,0.76983,0.0001,11.47149]
[1780533654577,81.45,63158.12,0.0,0.76983,0.0001,11.47149]
[1780533655762,81.45,63150.68,0.0,0.76908,0.0001,11.49082]
[1780533656769,81.45,63135.31,0.0,0.76756,0.0001,11.53021]
[1780533657376,81.45,63135.31,0.0,0.76756,0.0001,11.53021]
[1780533657776,81.46,63105.26,0.0,0.76455,0.0001,11.607]
[1780533657809,81.46,63105.26,0.0,0.76455,0.0001,11.607]
[1780533658783,81.46,63111.1,0.0,0.76514,0.0001,11.59225]
[1780533659790,81.46,63104.96,0.0,0.76452,0.0001,11.60795]
[1780533660796,81.46,63099.46,0.0,0.76397,0.0001,11.62191]
[1780533661067,81.46,63099.46,0.0,0.76397,0.0001,11.62191]
[1780533661344,81.46,63099.46,0.0,0.76397,0.0001,11.62191]
[1780533661805,81.46,63093.21,0.0,0.76333,0.0001,11.6379]
[1780533663564,81.46,63093.21,0.0,0.76333,0.0001,11.6379]
[1780533663631,81.46,63090.42,0.0,0.76305,0.0001,11.64503]
[1780533663835,81.46,63099.08,0.0,0.76392,0.0001,11.6231]
[1780533665314,81.46,63099.08,0.0,0.76392,0.0001,11.6231]
[1780533665524,81.46,63099.08,0.0,0.76392,0.0001,11.6231]
[1780533665592,81.46,63072.66,0.0,0.76126,0.0001,11.68994]
[1780533666012,81.46,63072.66,0.0,0.76126,0.0001,11.68994]
[1780533666016,81.46,63066.6,0.0,0.76064,0.0001,11.70525]
[1780533666851,81.46,63062.08,0.0,0.76019,0.0001,11.7166]
[1780533668231,81.46,63062.08,0.0,0.76019,0.0001,11.7166]
[1780533668296,81.46,63062.08,0.0,0.76019,0.0001,11.7166]
[1780533668374,81.46,63077.69,0.0,0.76177,0.0001,11.6773]
[1780533669143,81.46,63077.69,0.0,0.76177,0.0001,11.6773]
[1780533669406,81.46,63077.69,0.0,0.76177,0.0001,11.6773]
[1780533669635,81.46,63077.69,0.0,0.76177,0.0001,11.6773]
[1780533669651,81.46,63080.92,0.0,0.76209,0.0001,11.66912]
[1780533670234,81.46,63080.92,0.0,0.76209,0.0001,11.66912]
[1780533670311,81.46,63096.54,0.0,0.76366,0.0001,11.62963]
[1780533671448,81.46,63096.54,0.0,0.76366,0.0001,11.62963]
[1780533671531,81.46,63096.54,0.0,0.76366,0.0001,11.62963]
[1780533671720,81.46,63096.54,0.0,0.76366,0.0001,11.62963]
[1780533671732,81.46,63108.59,0.0,0.76487,0.0001,11.59914]
[1780533672264,81.46,63108.59,0.0,0.76487,0.0001,11.59914]
[1780533672514,81.46,63108.59,0.0,0.76487,0.0001,11.59914]
[1780533672679,81.46,63108.59,0.0,0.76487,0.0001,11.59914]
[1780533672716,81.47,63106.39,0.0,0.76464,0.0001,11.60482]
[1780533672860,81.47,63106.39,0.0,0.76464,0.0001,11.60482]
[1780533673531,81.47,63106.39,0.0,0.76464,0.0001,11.60482]
[1780533673755,81.47,63106.39,0.0,0.76464,0.0001,11.60482]
[1780533673793,81.47,63107.63,0.0,0.76476,0.0001,11.60176]
[1780533674272,81.47,63107.63,0.0,0.76476,0.0001,11.60176]
[1780533674586,81.47,63107.63,0.0,0.76476,0.0001,11.60176]
[1780533674666,81.47,63138.59,0.0,0.76785,0.0001,11.52283]
[1780533675151,81.47,63138.59,0.0,0.76785,0.0001,11.52283]
[1780533675382,81.47,63138.59,0.0,0.76785,0.0001,11.52283]
[1780533675827,81.47,63138.59,0.0,0.76785,0.0001,11.52283]
[1780533675414,81.47,63146.82,0.0,0.76866,0.0001,11.50184]
[1780533676025,81.47,63146.82,0.0,0.76866,0.0001,11.50184]
[1780533676292,81.47,63146.82,0.0,0.76866,0.0001,11.50184]
[1780533676696,81.47,63146.82,0.0,0.76866,0.0001,11.50184]
[1780533676712,81.47,63147.12,0.0,0.76868,0.0001,11.50126]
[1780533677324,81.47,63147.12,0.0,0.76868,0.0001,11.50126]
[1780533677725,81.47,63147.12,0.0,0.76868,0.0001,11.50126]
[1780533677751,81.47,63129.0,0.0,0.76688,0.0001,11.54788]
[1780533677995,81.47,63129.0,0.0,0.76688,0.0001,11.54788]
[1780533678315,81.47,63129.0,0.0,0.76688,0.0001,11.54788]
[1780533678426,81.47,63129.0,0.0,0.76688,0.0001,11.54788]
[1780533678593,81.47,63107.92,0.0,0.76477,0.0001,11.60156]
[1780533679037,81.47,63107.92,0.0,0.76477,0.0001,11.60156]
[1780533679120,81.48,63099.27,0.0,0.7639,0.0001,11.62366]
[1780533679965,81.48,63076.6,0.0,0.76162,0.0001,11.68103]
[1780533681715,81.48,63076.6,0.0,0.76162,0.0001,11.68103]
[1780533681775,81.48,63061.1,0.0,0.76005,0.0001,11.72007]
[1780533682374,81.48,63061.1,0.0,0.76005,0.0001,11.72007]
[1780533682771,81.48,63061.1,0.0,0.76005,0.0001,11.72007]
[1780533682845,81.48,63045.44,0.0,0.75846,0.0001,11.75924]
[1780533682930,81.48,63045.44,0.0,0.75846,0.0001,11.75924]
[1780533684448,81.48,63047.73,0.0,0.7587,0.0001,11.75352]
[1780533684682,81.48,63047.73,0.0,0.7587,0.0001,11.75352]
[1780533684784,81.48,63073.47,0.0,0.76131,0.0001,11.68885]
[1780533684857,81.48,63073.47,0.0,0.76131,0.0001,11.68885]
[1780533685687,81.48,63103.77,0.0,0.76435,0.0001,11.61219]
[1780533686096,81.48,63103.77,0.0,0.76435,0.0001,11.61219]
[1780533686109,81.48,63120.4,0.0,0.76602,0.0001,11.5699]
[1780533687011,81.48,63120.4,0.0,0.76602,0.0001,11.5699]
[1780533687378,81.48,63120.4,0.0,0.76602,0.0001,11.5699]
[1780533687708,81.48,63120.4,0.0,0.76602,0.0001,11.5699]
[1780533687730,81.48,63120.4,0.0,0.76602,0.0001,11.5699]
[1780533687752,81.48,63120.4,0.0,0.76602,0.0001,11.5699]
[1780533687805,81.48,63120.4,0.0,0.76602,0.0001,11.5699]
[1780533687795,81.48,63074.52,0.0,0.76141,0.0001,11.68633]
[1780533688021,81.48,63128.23,0.0,0.76679,0.0001,11.55015]
[1780533688886,81.48,63128.23,0.0,0.76679,0.0001,11.55015]
[1780533689248,81.48,63128.23,0.0,0.76679,0.0001,11.55015]
[1780533689656,81.48,63128.23,0.0,0.76679,0.0001,11.55015]
[1780533689737,81.48,63128.23,0.0,0.76679,0.0001,11.55015]
[1780533689762,81.48,63128.23,0.0,0.76679,0.0001,11.55015]
[1780533689844,81.48,63136.33,0.0,0.76759,0.0001,11.52961]
[1780533689875,81.48,63136.33,0.0,0.76759,0.0001,11.52961]
[1780533690002,81.48,63136.33,0.0,0.76759,0.0001,11.52961]
[1780533690027,81.48,63136.33,0.0,0.76759,0.0001,11.52961]
[1780533690139,81.48,63136.33,0.0,0.76759,0.0001,11.52961]
[1780533690228,81.48,63136.33,0.0,0.76759,0.0001,11.52961]
[1780533690278,81.48,63136.33,0.0,0.76759,0.0001,11.52961]
[1780533691043,81.48,63145.05,0.0,0.76851,0.0001,11.50269]
[1780533692055,81.48,63147.85,0.0,0.76878,0.0001,11.49552]
[1780533693495,81.48,63160.36,0.0,0.77002,0.0001,11.46343]
[1780533694071,81.48,63164.03,0.0,0.77039,0.0001,11.45383]
[1780533695370,81.48,63164.03,0.0,0.77039,0.0001,11.45383]
[1780533695479,81.48,63157.82,0.0,0.76978,0.0001,11.46969]
[1780533696088,81.48,63136.56,0.0,0.76767,0.0001,11.52429]
[1780533697093,81.48,63123.01,0.0,0.76631,0.0001,11.55914]
[1780533698100,81.48,63116.19,0.0,0.76563,0.0001,11.57656]
[1780533699649,81.48,63116.19,0.0,0.76563,0.0001,11.57656]
[1780533699677,81.49,63111.62,0.0,0.76517,0.0001,11.58832]
[1780533700117,81.49,63099.18,0.0,0.76392,0.0001,11.62001]
[1780533701124,81.49,63102.0,0.0,0.7642,0.0001,11.61297]
[1780533702131,81.49,63102.02,0.0,0.7642,0.0001,11.61298]
[1780533703761,81.49,63102.02,0.0,0.7642,0.0001,11.61298]
[1780533704146,81.49,63087.24,0.0,0.76271,0.0001,11.65054]
[1780533705375,81.49,63087.24,0.0,0.76271,0.0001,11.65054]
[1780533705615,81.49,63087.24,0.0,0.76271,0.0001,11.65054]
[1780533705648,81.49,63087.24,0.0,0.76271,0.0001,11.65054]
[1780533705750,81.49,63087.24,0.0,0.76271,0.0001,11.65054]
[1780533705807,81.49,63083.47,0.0,0.76233,0.0001,11.66014]
[1780533705984,81.49,63083.47,0.0,0.76233,0.0001,11.66014]
[1780533706099,81.49,63083.47,0.0,0.76233,0.0001,11.66014]
[1780533706235,81.49,63083.47,0.0,0.76233,0.0001,11.66014]
[1780533706326,81.49,63083.47,0.0,0.76233,0.0001,11.66014]
[1780533706445,81.49,63083.47,0.0,0.76233,0.0001,11.66014]
[1780533706495,81.49,63083.47,0.0,0.76233,0.0001,11.66014]
[1780533706497,81.49,63083.47,0.0,0.76233,0.0001,11.66014]
[1780533706532,81.49,63089.49,0.0,0.76293,0.0001,11.64497]
[1780533707167,81.49,63085.53,0.0,0.76253,0.0001,11.655]
[1780533708174,81.49,63057.02,0.0,0.75965,0.0001,11.72676]
[1780533709181,81.49,63045.05,0.0,0.75844,0.0001,11.75674]
[1780533710188,81.49,63041.18,0.0,0.75805,0.0001,11.76635]
[1780533711195,81.49,63054.68,0.0,0.75942,0.0001,11.73251]
[1780533712207,81.49,63061.22,0.0,0.76009,0.0001,11.71602]
[1780533713213,81.49,63077.17,0.0,0.7617,0.0001,11.67585]
[1780533714220,81.49,63083.63,0.0,0.76235,0.0001,11.65952]
[1780533715227,81.49,63081.78,0.0,0.76217,0.0001,11.66419]
[1780533717695,81.49,63082.21,0.0,0.76221,0.0001,11.66313]
[1780533717755,81.49,63094.19,0.0,0.76341,0.0001,11.6329]
[1780533718675,81.49,63094.19,0.0,0.76341,0.0001,11.6329]
[1780533718816,81.49,63094.19,0.0,0.76341,0.0001,11.6329]
[1780533718847,81.49,63107.43,0.0,0.76474,0.0001,11.59939]
[1780533719006,81.49,63107.43,0.0,0.76474,0.0001,11.59939]
[1780533720264,81.49,63105.72,0.0,0.76456,0.0001,11.60382]
[1780533721158,81.49,63105.72,0.0,0.76456,0.0001,11.60382]
[1780533721341,81.49,63105.72,0.0,0.76456,0.0001,11.60382]
[1780533721368,81.49,63116.37,0.0,0.76562,0.0001,11.57685]
[1780533722385,81.49,63116.37,0.0,0.76562,0.0001,11.57685]
[1780533722432,81.5,63138.46,0.0,0.76782,0.0001,11.52058]
[1780533723291,81.49,63142.67,0.0,0.76824,0.0001,11.50969]
[1780533724299,81.49,63137.64,0.0,0.76774,0.0001,11.52252]
[1780533725830,81.49,63130.17,0.0,0.767,0.0001,11.54162]
[1780533726353,81.49,63130.17,0.0,0.767,0.0001,11.54162]
[1780533726425,81.49,63130.17,0.0,0.767,0.0001,11.54162]
[1780533726542,81.49,63130.17,0.0,0.767,0.0001,11.54162]
[1780533726602,81.49,63130.17,0.0,0.767,0.0001,11.54162]
[1780533726670,81.49,63130.17,0.0,0.767,0.0001,11.54162]
[1780533726818,81.49,63130.17,0.0,0.767,0.0001,11.54162]
[1780533726875,81.49,63138.39,0.0,0.76782,0.0001,11.52048]
[1780533727153,81.49,63138.39,0.0,0.76782,0.0001,11.52048]
[1780533727275,81.49,63138.39,0.0,0.76782,0.0001,11.52048]
[1780533727384,81.49,63138.39,0.0,0.76782,0.0001,11.52048]
[1780533727498,81.49,63138.39,0.0,0.76782,0.0001,11.52048]
[1780533727758,81.49,63138.39,0.0,0.76782,0.0001,11.52048]
[1780533727786,81.49,63144.16,0.0,0.76839,0.0001,11.5057]
[1780533727939,81.49,63144.16,0.0,0.76839,0.0001,11.5057]
[1780533727996,81.49,63144.16,0.0,0.76839,0.0001,11.5057]
[1780533728191,81.49,63144.16,0.0,0.76839,0.0001,11.5057]
[1780533728235,81.49,63144.16,0.0,0.76839,0.0001,11.5057]
[1780533728329,81.49,63144.16,0.0,0.76839,0.0001,11.5057]
[1780533728558,81.49,63144.16,0.0,0.76839,0.0001,11.5057]
[1780533728702,81.49,63144.16,0.0,0.76839,0.0001,11.5057]
[1780533728757,81.49,63131.12,0.0,0.76709,0.0001,11.5392]
[1780533729359,81.49,63131.12,0.0,0.76709,0.0001,11.5392]
[1780533729744,81.49,63131.12,0.0,0.76709,0.0001,11.5392]
[1780533729834,81.49,63140.79,0.0,0.76805,0.0001,11.51448]
[1780533730342,81.49,63164.89,0.0,0.77044,0.0001,11.45253]
[1780533731352,81.49,63168.12,0.0,0.77076,0.0001,11.44402]
[1780533732359,81.49,63150.46,0.0,0.76903,0.0001,11.4893]
[1780533733883,81.49,63150.46,0.0,0.76903,0.0001,11.4893]
[1780533733915,81.49,63148.16,0.0,0.7688,0.0001,11.49511]
[1780533733962,81.49,63148.16,0.0,0.7688,0.0001,11.49511]
[1780533733994,81.49,63148.16,0.0,0.7688,0.0001,11.49511]
[1780533734161,81.49,63148.16,0.0,0.7688,0.0001,11.49511]
[1780533734303,81.49,63148.16,0.0,0.7688,0.0001,11.49511]
[1780533734326,81.49,63148.16,0.0,0.7688,0.0001,11.49511]
[1780533734345,81.49,63148.16,0.0,0.7688,0.0001,11.49511]
[1780533734428,81.49,63148.16,0.0,0.7688,0.0001,11.49511]
[1780533734489,81.49,63148.16,0.0,0.7688,0.0001,11.49511]
[1780533734574,81.49,63148.16,0.0,0.7688,0.0001,11.49511]
[1780533734651,81.49,63148.16,0.0,0.7688,0.0001,11.49511]
[1780533734921,81.49,63148.16,0.0,0.7688,0.0001,11.49511]
[1780533734994,81.49,63146.05,0.0,0.76859,0.0001,11.50049]
[1780533735113,81.49,63146.05,0.0,0.76859,0.0001,11.50049]
[1780533735165,81.49,63146.05,0.0,0.76859,0.0001,11.50049]
[1780533735236,81.49,63146.05,0.0,0.76859,0.0001,11.50049]
[1780533735307,81.49,63146.05,0.0,0.76859,0.0001,11.50049]
[1780533735584,81.49,63146.05,0.0,0.76859,0.0001,11.50049]
[1780533735685,81.49,63141.19,0.0,0.76811,0.0001,11.51294]
[1780533736386,81.49,63145.84,0.0,0.76857,0.0001,11.501]
[1780533736929,81.49,63145.84,0.0,0.76857,0.0001,11.501]
[1780533736993,81.49,63145.84,0.0,0.76857,0.0001,11.501]
[1780533737228,81.49,63145.84,0.0,0.76857,0.0001,11.501]
[1780533737235,81.49,63145.84,0.0,0.76857,0.0001,11.501]
[1780533737341,81.49,63145.84,0.0,0.76857,0.0001,11.501]
[1780533737394,81.48,63095.76,0.0,0.76358,0.0001,11.62854]
[1780533738461,81.48,63095.76,0.0,0.76358,0.0001,11.62854]
[1780533738571,81.48,63095.76,0.0,0.76358,0.0001,11.62854]
[1780533738632,81.49,63075.39,0.0,0.76153,0.0001,11.68005]
[1780533739050,81.49,63075.39,0.0,0.76153,0.0001,11.68005]
[1780533739413,81.48,63113.67,0.0,0.76538,0.0001,11.58308]
[1780533740421,81.48,63131.82,0.0,0.76718,0.0001,11.53681]
[1780533741467,81.48,63137.32,0.0,0.76773,0.0001,11.52267]
[1780533742189,81.48,63137.32,0.0,0.76773,0.0001,11.52267]
[1780533742521,81.48,63137.32,0.0,0.76773,0.0001,11.52267]
[1780533742589,81.48,63138.21,0.0,0.76782,0.0001,11.52036]
[1780533743449,81.48,63141.3,0.0,0.76813,0.0001,11.51235]
[1780533744238,81.48,63141.3,0.0,0.76813,0.0001,11.51235]
[1780533744344,81.48,63141.3,0.0,0.76813,0.0001,11.51235]
[1780533744456,81.48,63145.76,0.0,0.76858,0.0001,11.50072]
[1780533746490,81.47,63150.76,0.0,0.76909,0.0001,11.48752]
[1780533747484,81.47,63155.08,0.0,0.76953,0.0001,11.47625]
[1780533748276,81.47,63155.08,0.0,0.76953,0.0001,11.47625]
[1780533748383,81.47,63155.08,0.0,0.76953,0.0001,11.47625]
[1780533748491,81.47,63162.67,0.0,0.77028,0.0001,11.45656]
[1780533749459,81.47,63162.67,0.0,0.77028,0.0001,11.45656]
[1780533749498,81.47,63151.38,0.0,0.76917,0.0001,11.48543]
[1780533750504,81.46,63142.24,0.0,0.76827,0.0001,11.50875]
[1780533751512,81.46,63147.73,0.0,0.76888,0.0001,11.48991]
[1780533752518,81.46,63162.76,0.0,0.77037,0.0001,11.45108]
[1780533753444,81.46,63162.76,0.0,0.77037,0.0001,11.45108]
[1780533753862,81.46,63162.76,0.0,0.77037,0.0001,11.45108]
[1780533753525,81.46,63165.51,0.0,0.77065,0.0001,11.44383]
[1780533754533,81.46,63159.97,0.0,0.7701,0.0001,11.45797]
[1780533755546,81.46,63143.85,0.0,0.76851,0.0001,11.49938]
[1780533757558,81.46,63136.0,0.0,0.76773,0.0001,11.51945]
[1780533758013,81.46,63136.0,0.0,0.76773,0.0001,11.51945]
[1780533758571,81.46,63128.15,0.0,0.76695,0.0001,11.53952]
[1780533759587,81.46,63131.55,0.0,0.76728,0.0001,11.53096]
[1780533760598,81.46,63135.78,0.0,0.76771,0.0001,11.52009]
[1780533762089,81.43,63134.85,0.0,0.76769,0.0001,11.52048]
[1780533762121,81.43,63134.85,0.0,0.76769,0.0001,11.52048]
[1780533762621,81.43,63139.32,0.0,0.76813,0.0001,11.509]
[1780533763337,81.43,63139.32,0.0,0.76813,0.0001,11.509]
[1780533763803,81.43,63139.32,0.0,0.76813,0.0001,11.509]
[1780533763843,81.42,63142.39,0.0,0.76847,0.0001,11.50025]
[1780533764627,81.39,63150.1,0.0,0.76929,0.0001,11.47869]
[1780533766257,81.39,63151.98,0.0,0.76949,0.0001,11.4737]
[1780533766364,81.39,63151.98,0.0,0.76949,0.0001,11.4737]
[1780533766469,81.39,63151.98,0.0,0.76949,0.0001,11.4737]
[1780533766497,81.39,63151.98,0.0,0.76949,0.0001,11.4737]
[1780533766522,81.39,63151.98,0.0,0.76949,0.0001,11.4737]
[1780533766641,81.39,63158.06,0.0,0.77009,0.0001,11.45791]
[1780533767648,81.38,63165.66,0.0,0.77085,0.0001,11.43818]
[1780533768655,81.38,63174.39,0.0,0.77171,0.0001,11.41553]
[1780533769662,81.38,63177.66,0.0,0.77204,0.0001,11.40699]
[1780533770276,81.38,63177.66,0.0,0.77204,0.0001,11.40699]
[1780533770380,81.38,63177.66,0.0,0.77204,0.0001,11.40699]
[1780533770486,81.38,63177.66,0.0,0.77204,0.0001,11.40699]
[1780533770592,81.38,63177.66,0.0,0.77204,0.0001,11.40699]
[1780533770735,81.38,63177.66,0.0,0.77204,0.0001,11.40699]
[1780533770805,81.38,63179.59,0.0,0.77223,0.0001,11.40192]
[1780533771676,81.38,63184.12,0.0,0.77268,0.0001,11.39012]
[1780533772683,81.38,63193.33,0.0,0.77358,0.0001,11.36618]
[1780533773692,81.38,63201.65,0.0,0.7744,0.0001,11.34453]
[1780533774697,81.38,63203.73,0.0,0.7746,0.0001,11.33912]
[1780533775704,81.38,63206.73,0.0,0.77489,0.0001,11.33138]
[1780533776711,81.38,63212.22,0.0,0.77542,0.0001,11.31723]
[1780533778726,81.39,63216.78,0.0,0.77584,0.0001,11.30597]
[1780533779733,81.4,63221.37,0.0,0.77627,0.0001,11.29443]
[1780533780827,81.4,63221.37,0.0,0.77627,0.0001,11.29443]
[1780533780864,81.4,63229.41,0.0,0.77703,0.0001,11.27399]
[1780533781066,81.4,63229.41,0.0,0.77703,0.0001,11.27399]
[1780533781198,81.4,63229.41,0.0,0.77703,0.0001,11.27399]
[1780533781238,81.4,63229.41,0.0,0.77703,0.0001,11.27399]
[1780533781751,81.41,63236.19,0.0,0.77769,0.0001,11.25633]
[1780533782768,81.41,63247.56,0.0,0.77879,0.0001,11.22652]
[1780533783770,81.4,63268.52,0.0,0.78082,0.0001,11.17097]
[1780533784809,81.38,63273.45,0.0,0.78133,0.0001,11.15679]
[1780533785804,81.37,63284.58,0.0,0.78243,0.0001,11.12637]
[1780533786810,81.35,63282.02,0.0,0.78225,0.0001,11.13137]
[1780533787836,81.33,63293.29,0.0,0.78339,0.0001,11.0997]
[1780533788840,81.31,63300.11,0.0,0.78408,0.0001,11.08015]
[1780533789848,81.29,63304.06,0.0,0.7845,0.0001,11.06845]
[1780533790854,81.28,63296.66,0.0,0.78383,0.0001,11.08706]
[1780533791966,81.28,63296.66,0.0,0.78383,0.0001,11.08706]
[1780533791975,81.26,63298.71,0.0,0.78407,0.0001,11.08034]
[1780533792869,81.25,63290.93,0.0,0.78337,0.0001,11.09984]
[1780533793242,81.25,63290.93,0.0,0.78337,0.0001,11.09984]
[1780533793380,81.25,63290.93,0.0,0.78337,0.0001,11.09984]
[1780533793876,81.25,63292.63,0.0,0.78353,0.0001,11.09518]
[1780533794885,81.24,63299.25,0.0,0.78417,0.0001,11.07745]
[1780533795890,81.23,63301.17,0.0,0.78439,0.0001,11.07121]
[1780533796114,81.23,63301.17,0.0,0.78439,0.0001,11.07121]
[1780533796897,81.22,63296.31,0.0,0.78396,0.0001,11.08309]
[1780533797904,81.2,63293.27,0.0,0.78371,0.0001,11.08999]
[1780533799918,81.17,63294.57,0.0,0.78392,0.0001,11.08406]
[1780533800842,81.17,63294.57,0.0,0.78392,0.0001,11.08406]
[1780533800927,81.16,63289.62,0.0,0.78349,0.0001,11.09606]
[1780533801933,81.17,63270.37,0.0,0.78161,0.0001,11.14811]
[1780533802944,81.15,63252.77,0.0,0.77997,0.0001,11.19299]
[1780533803948,81.15,63243.81,0.0,0.7791,0.0001,11.21667]
[1780533804849,81.15,63243.81,0.0,0.7791,0.0001,11.21667]
[1780533804955,81.14,63239.12,0.0,0.77866,0.0001,11.2288]
[1780533805962,81.14,63242.64,0.0,0.77901,0.0001,11.21915]
[1780533806969,81.14,63245.08,0.0,0.77926,0.0001,11.21246]
[1780533807981,81.13,63235.78,0.0,0.77836,0.0001,11.23679]
[1780533808983,81.15,63219.67,0.0,0.77675,0.0001,11.28053]
[1780533809999,81.16,63220.28,0.0,0.77677,0.0001,11.27982]
[1780533810673,81.16,63220.28,0.0,0.77677,0.0001,11.27982]
[1780533810915,81.16,63220.28,0.0,0.77677,0.0001,11.27982]
[1780533810997,81.16,63251.06,0.0,0.77982,0.0001,11.19421]
[1780533811948,81.16,63251.06,0.0,0.77982,0.0001,11.19421]
[1780533812010,81.17,63254.16,0.0,0.7801,0.0001,11.18661]
[1780533812336,81.17,63254.16,0.0,0.7801,0.0001,11.18661]
[1780533813012,81.14,63251.39,0.0,0.77991,0.0001,11.19159]
[1780533814019,81.14,63263.93,0.0,0.78112,0.0001,11.15826]
[1780533814643,81.14,63263.93,0.0,0.78112,0.0001,11.15826]
[1780533815026,81.14,63268.43,0.0,0.78155,0.0001,11.14657]
[1780533817044,81.12,63280.95,0.0,0.7828,0.0001,11.11182]
[1780533818051,81.1,63293.98,0.0,0.7841,0.0001,11.07568]
[1780533819057,81.09,63287.75,0.0,0.78354,0.0001,11.09123]
[1780533820064,81.08,63296.55,0.0,0.78442,0.0001,11.06656]
[1780533820501,81.08,63296.55,0.0,0.78442,0.0001,11.06656]
[1780533821071,81.06,63306.44,0.0,0.78539,0.0001,11.03924]
[1780533822078,81.06,63317.99,0.0,0.78651,9e-05,11.00774]
[1780533823085,81.05,63320.77,0.0,0.78678,9e-05,11.00007]
[1780533825060,81.05,63321.17,0.0,0.78683,9e-05,10.99886]
[1780533825099,81.05,63334.03,0.0,0.78805,9e-05,10.96425]
[1780533826109,81.05,63350.99,0.0,0.78964,9e-05,10.91893]
[1780533827116,81.06,63348.32,0.0,0.78936,9e-05,10.92696]
[1780533828136,81.06,63348.32,0.0,0.78936,9e-05,10.92696]
[1780533828123,81.05,63350.9,0.0,0.78962,9e-05,10.91925]
[1780533828235,81.05,63350.9,0.0,0.78962,9e-05,10.91925]
[1780533828601,81.05,63350.9,0.0,0.78962,9e-05,10.91925]
[1780533828654,81.05,63350.9,0.0,0.78962,9e-05,10.91925]
[1780533829130,81.06,63350.36,0.0,0.78955,9e-05,10.92154]
[1780533829545,81.06,63350.36,0.0,0.78955,9e-05,10.92154]
[1780533830158,81.07,63346.39,0.0,0.78915,9e-05,10.93303]
[1780533831162,81.08,63341.65,0.0,0.78868,9e-05,10.94643]
[1780533832171,81.09,63325.21,0.0,0.78711,9e-05,10.99104]
[1780533832604,81.09,63325.21,0.0,0.78711,9e-05,10.99104]
[1780533833487,81.09,63324.74,0.0,0.78706,9e-05,10.9923]
[1780533833567,81.09,63311.26,0.0,0.78579,0.0001,11.02833]
[1780533834205,81.09,63301.06,0.0,0.78482,0.0001,11.05551]
[1780533835200,81.08,63306.87,0.0,0.78539,0.0001,11.03951]
[1780533836679,81.08,63306.87,0.0,0.78539,0.0001,11.03951]
[1780533836772,81.06,63302.35,0.0,0.785,0.0001,11.05019]
[1780533837219,81.06,63260.94,0.0,0.78103,0.0001,11.16033]
[1780533838225,81.05,63279.05,0.0,0.7828,0.0001,11.11156]
[1780533839232,81.03,63312.53,0.0,0.78606,0.0001,11.02023]
[1780533840239,81.03,63312.92,0.0,0.78611,0.0001,11.01904]
[1780533841247,81.02,63317.86,0.0,0.78659,9e-05,11.00546]
[1780533842258,81.0,63323.34,0.0,0.78718,9e-05,10.98861]
[1780533843266,80.97,63328.61,0.0,0.78774,9e-05,10.9725]
[1780533845282,80.93,63329.1,0.0,0.7879,9e-05,10.96788]
[1780533846288,80.91,63339.57,0.0,0.78895,9e-05,10.93795]
[1780533847295,80.91,63348.45,0.0,0.78979,9e-05,10.91382]
[1780533848302,80.91,63344.71,0.0,0.78944,9e-05,10.92378]
[1780533849415,80.91,63344.71,0.0,0.78944,9e-05,10.92378]
[1780533849551,80.89,63340.13,0.0,0.78904,9e-05,10.93504]
[1780533850844,80.86,63335.96,0.0,0.78873,9e-05,10.94379]
[1780533852033,80.86,63335.96,0.0,0.78873,9e-05,10.94379]
[1780533852093,80.85,63340.62,0.0,0.78922,9e-05,10.9298]
[1780533852338,80.85,63345.03,0.0,0.78964,9e-05,10.9179]
[1780533853940,80.85,63345.03,0.0,0.78964,9e-05,10.9179]
[1780533853961,80.83,63342.9,0.0,0.78948,9e-05,10.92242]
[1780533854358,80.83,63351.65,0.0,0.7903,9e-05,10.89877]
[1780533855365,80.83,63355.0,0.0,0.79062,9e-05,10.8896]
[1780533856372,80.82,63356.83,0.0,0.79082,9e-05,10.88377]
[1780533857379,80.81,63359.54,0.0,0.7911,9e-05,10.87569]
[1780533858391,80.8,63364.39,0.0,0.79158,9e-05,10.86187]
[1780533859396,80.79,63372.23,0.0,0.79233,9e-05,10.84002]
[1780533860410,80.79,63376.74,0.0,0.79276,9e-05,10.82736]
[1780533861498,80.79,63376.74,0.0,0.79276,9e-05,10.82736]
[1780533861584,80.79,63393.77,0.0,0.79436,9e-05,10.78063]
[1780533862421,80.76,63406.3,0.0,0.79561,9e-05,10.74393]
[1780533863447,80.75,63409.01,0.0,0.79587,9e-05,10.73631]
[1780533864629,80.75,63409.01,0.0,0.79587,9e-05,10.73631]
[1780533864681,80.75,63408.59,0.0,0.79583,9e-05,10.73728]
[1780533866188,80.75,63408.59,0.0,0.79583,9e-05,10.73728]
[1780533866241,80.75,63407.81,0.0,0.79577,9e-05,10.73907]
[1780533866842,80.75,63407.81,0.0,0.79577,9e-05,10.73907]
[1780533866849,80.73,63394.93,0.0,0.79463,9e-05,10.77256]
[1780533867703,80.73,63394.93,0.0,0.79463,9e-05,10.77256]
[1780533867798,80.73,63392.58,0.0,0.79442,9e-05,10.77876]
[1780533868381,80.73,63392.58,0.0,0.79442,9e-05,10.77876]
[1780533868493,80.73,63390.05,0.0,0.79418,9e-05,10.78566]
[1780533869499,80.72,63401.88,0.0,0.79529,9e-05,10.75316]
[1780533870261,80.72,63401.88,0.0,0.79529,9e-05,10.75316]
[1780533870511,80.72,63409.82,0.0,0.79603,9e-05,10.73124]
[1780533871515,80.72,63404.81,0.0,0.79563,9e-05,10.74004]
[1780533872522,80.7,63403.1,0.0,0.79552,9e-05,10.74318]
[1780533873540,80.68,63399.75,0.0,0.79527,9e-05,10.75067]
[1780533874562,80.66,63394.87,0.0,0.79487,9e-05,10.76232]
[1780533875569,80.64,63396.96,0.0,0.79512,9e-05,10.75485]
[1780533876576,80.62,63400.64,0.0,0.79552,9e-05,10.74289]
[1780533877586,80.6,63405.06,0.0,0.79599,9e-05,10.729]
[1780533879627,80.56,63420.77,0.0,0.79754,9e-05,10.68279]
[1780533880471,80.56,63420.77,0.0,0.79754,9e-05,10.68279]
[1780533880622,80.54,63427.34,0.0,0.79819,9e-05,10.6633]
[1780533881631,80.53,63441.06,0.0,0.79949,9e-05,10.62462]
[1780533882637,80.53,63439.31,0.0,0.79933,9e-05,10.62937]
[1780533883981,80.53,63439.31,0.0,0.79933,9e-05,10.62937]
[1780533884096,80.53,63439.31,0.0,0.79933,9e-05,10.62937]
[1780533884192,80.53,63439.31,0.0,0.79933,9e-05,10.62937]
[1780533884277,80.53,63435.96,0.0,0.79902,9e-05,10.63856]
[1780533884553,80.53,63435.96,0.0,0.79902,9e-05,10.63856]
[1780533884664,80.53,63435.96,0.0,0.79902,9e-05,10.63856]
[1780533884738,80.53,63435.96,0.0,0.79902,9e-05,10.63856]
[1780533884777,80.53,63435.96,0.0,0.79902,9e-05,10.63856]
[1780533884840,80.53,63445.91,0.0,0.79994,9e-05,10.61086]
[1780533885658,80.53,63450.78,0.0,0.8004,9e-05,10.59719]
[1780533887722,80.53,63450.58,0.0,0.80038,9e-05,10.59774]
[1780533887792,80.5,63472.44,0.0,0.80245,9e-05,10.53488]
[1780533888591,80.5,63472.44,0.0,0.80245,9e-05,10.53488]
[1780533888695,80.5,63491.78,0.0,0.80421,9e-05,10.48125]
[1780533889425,80.5,63491.78,0.0,0.80421,9e-05,10.48125]
[1780533889612,80.5,63491.78,0.0,0.80421,9e-05,10.48125]
[1780533889702,80.47,63492.47,0.0,0.80434,9e-05,10.47705]
[1780533890716,80.47,63484.35,0.0,0.8036,9e-05,10.4996]
[1780533891832,80.47,63484.35,0.0,0.8036,9e-05,10.4996]
[1780533891847,80.47,63458.17,0.0,0.80124,9e-05,10.57143]
[1780533892753,80.48,63452.91,0.0,0.80072,9e-05,10.58735]
[1780533893759,80.48,63457.95,0.0,0.80117,9e-05,10.57347]
[1780533894766,80.48,63460.48,0.0,0.80142,9e-05,10.56605]
[1780533895779,80.48,63471.25,0.0,0.80241,9e-05,10.53604]
[1780533896786,80.46,63481.69,0.0,0.80341,9e-05,10.50553]
[1780533897650,80.46,63481.69,0.0,0.80341,9e-05,10.50553]
[1780533898030,80.46,63481.69,0.0,0.80341,9e-05,10.50553]
[1780533898089,80.45,63468.65,0.0,0.80226,9e-05,10.54052]
[1780533898947,80.45,63450.16,0.0,0.80056,9e-05,10.59178]
[1780533899807,80.45,63451.6,0.0,0.80069,9e-05,10.58782]
[1780533900928,80.45,63450.29,0.0,0.80057,9e-05,10.59144]
[1780533901645,80.45,63450.29,0.0,0.80057,9e-05,10.59144]
[1780533901785,80.45,63450.29,0.0,0.80057,9e-05,10.59144]
[1780533902836,80.45,63449.78,0.0,0.80053,9e-05,10.59288]
[1780533903012,80.45,63445.2,0.0,0.8001,9e-05,10.60559]
[1780533904039,80.45,63432.38,0.0,0.79892,9e-05,10.64098]
[1780533905044,80.45,63420.23,0.0,0.7978,9e-05,10.67441]
[1780533906050,80.45,63403.82,0.0,0.79629,9e-05,10.71945]
[1780533907058,80.44,63398.21,0.0,0.79577,9e-05,10.73472]
[1780533907392,80.44,63398.21,0.0,0.79577,9e-05,10.73472]
[1780533907786,80.44,63398.21,0.0,0.79577,9e-05,10.73472]
[1780533908068,80.44,63386.56,0.0,0.79469,9e-05,10.76651]
[1780533908735,80.44,63386.56,0.0,0.79469,9e-05,10.76651]
[1780533909108,80.42,63378.08,0.0,0.79395,9e-05,10.7879]
[1780533910095,80.42,63368.5,0.0,0.79306,9e-05,10.81389]
[1780533910962,80.42,63368.5,0.0,0.79306,9e-05,10.81389]
[1780533911102,80.42,63355.22,0.0,0.79182,9e-05,10.8499]
[1780533911461,80.42,63355.22,0.0,0.79182,9e-05,10.8499]
[1780533912323,80.42,63355.22,0.0,0.79182,9e-05,10.8499]
[1780533912109,80.42,63346.35,0.0,0.79098,9e-05,10.87404]
[1780533913069,80.42,63346.35,0.0,0.79098,9e-05,10.87404]
[1780533913103,80.42,63346.35,0.0,0.79098,9e-05,10.87404]
[1780533913132,80.42,63346.35,0.0,0.79098,9e-05,10.87404]
[1780533913277,80.42,63349.47,0.0,0.79128,9e-05,10.86548]
[1780533914043,80.42,63349.47,0.0,0.79128,9e-05,10.86548]
[1780533914138,80.41,63345.46,0.0,0.7909,9e-05,10.87635]
[1780533915145,80.41,63339.63,0.0,0.79035,9e-05,10.89216]
[1780533915954,80.41,63339.63,0.0,0.79035,9e-05,10.89216]
[1780533916153,80.4,63332.05,0.0,0.78966,9e-05,10.91198]
[1780533917211,80.4,63332.05,0.0,0.78966,9e-05,10.91198]
[1780533917307,80.4,63326.22,0.0,0.78911,0.0001,10.92771]
[1780533917547,80.4,63326.22,0.0,0.78911,0.0001,10.92771]
[1780533918171,80.4,63319.96,0.0,0.78852,0.0001,10.94457]
[1780533919177,80.4,63314.7,0.0,0.78802,0.0001,10.95886]
[1780533919568,80.4,63314.7,0.0,0.78802,0.0001,10.95886]
[1780533919661,80.4,63314.7,0.0,0.78802,0.0001,10.95886]
[1780533920184,80.4,63309.8,0.0,0.78755,0.0001,10.97215]
[1780533921073,80.4,63309.8,0.0,0.78755,0.0001,10.97215]
[1780533921198,80.4,63307.42,0.0,0.78732,0.0001,10.97859]
[1780533923209,80.4,63309.38,0.0,0.78751,0.0001,10.97328]
[1780533924509,80.4,63309.07,0.0,0.78748,0.0001,10.97418]
[1780533925223,80.4,63312.62,0.0,0.78782,0.0001,10.96448]
[1780533926230,80.4,63318.91,0.0,0.78842,0.0001,10.94736]
[1780533927237,80.4,63313.94,0.0,0.78795,0.0001,10.96091]
[1780533928244,80.4,63294.94,0.0,0.78613,0.0001,11.01236]
[1780533928645,80.4,63294.94,0.0,0.78613,0.0001,11.01236]
[1780533929221,80.4,63294.94,0.0,0.78613,0.0001,11.01236]
[1780533929251,80.4,63286.88,0.0,0.78535,0.0001,11.03411]
[1780533930118,80.4,63286.88,0.0,0.78535,0.0001,11.03411]
[1780533930269,80.4,63283.64,0.0,0.78504,0.0001,11.04283]
[1780533931279,80.4,63294.92,0.0,0.78618,0.0001,11.00772]
[1780533932162,80.4,63294.92,0.0,0.78618,0.0001,11.00772]
[1780533932186,80.4,63294.92,0.0,0.78618,0.0001,11.00772]
[1780533932235,80.4,63294.92,0.0,0.78618,0.0001,11.00772]
[1780533932285,80.4,63307.28,0.0,0.78737,0.0001,10.97433]
[1780533933344,80.4,63307.28,0.0,0.78737,0.0001,10.97433]
[1780533933293,80.4,63310.98,0.0,0.78772,0.0001,10.96437]
[1780533933520,80.4,63310.98,0.0,0.78772,0.0001,10.96437]
[1780533933962,80.4,63310.98,0.0,0.78772,0.0001,10.96437]
[1780533934141,80.4,63310.98,0.0,0.78772,0.0001,10.96437]
[1780533934238,80.4,63310.98,0.0,0.78772,0.0001,10.96437]
[1780533934298,80.4,63312.1,0.0,0.78782,0.0001,10.9614]
[1780533935306,80.41,63314.97,0.0,0.78809,0.0001,10.9537]
[1780533936313,80.41,63309.65,0.0,0.78758,0.0001,10.96819]
[1780533937320,80.41,63304.72,0.0,0.78711,0.0001,10.98159]
[1780533939334,80.41,63303.06,0.0,0.78695,0.0001,10.98617]
[1780533941350,80.41,63300.09,0.0,0.78666,0.0001,10.99428]
[1780533942356,80.41,63293.29,0.0,0.78601,0.0001,11.01267]
[1780533943364,80.41,63286.45,0.0,0.78535,0.0001,11.03112]
[1780533944370,80.41,63280.56,0.0,0.78479,0.0001,11.04699]
[1780533944543,80.41,63280.56,0.0,0.78479,0.0001,11.04699]
[1780533945379,80.41,63277.2,0.0,0.78446,0.0001,11.05602]
[1780533945599,80.41,63277.2,0.0,0.78446,0.0001,11.05602]
[1780533946384,80.41,63266.26,0.0,0.78341,0.0001,11.08542]
[1780533946878,80.41,63266.26,0.0,0.78341,0.0001,11.08542]
[1780533947427,80.41,63263.69,0.0,0.78316,0.0001,11.09229]
[1780533948414,80.41,63251.95,0.0,0.78202,0.0001,11.12376]
[1780533949421,80.41,63244.31,0.0,0.78128,0.0001,11.14413]
[1780533950428,80.41,63246.18,0.0,0.78146,0.0001,11.13923]
[1780533951479,80.41,63251.02,0.0,0.78193,0.0001,11.12636]
[1780533952444,80.41,63258.22,0.0,0.78263,0.0001,11.10694]
[1780533953451,80.41,63263.89,0.0,0.78318,0.0001,11.0916]
[1780533955471,80.41,63266.16,0.0,0.78341,0.0001,11.08532]
[1780533957486,80.4,63260.5,0.0,0.78287,0.0001,11.10035]
[1780533958494,80.4,63258.46,0.0,0.78267,0.0001,11.10575]
[1780533959501,80.4,63261.27,0.0,0.78295,0.0001,11.09802]
[1780533960508,80.4,63264.36,0.0,0.78325,0.0001,11.08964]
[1780533961615,80.4,63267.11,0.0,0.78352,0.0001,11.08217]
[1780533962535,80.4,63285.28,0.0,0.78528,0.0001,11.0332]
[1780533963546,80.4,63287.05,0.0,0.78545,0.0001,11.02843]
[1780533964552,80.4,63277.2,0.0,0.7845,0.0001,11.05489]
[1780533965769,80.4,63277.2,0.0,0.7845,0.0001,11.05489]
[1780533966486,80.4,63277.2,0.0,0.7845,0.0001,11.05489]
[1780533966537,80.4,63271.2,0.0,0.78392,0.0001,11.071]
[1780533966566,80.4,63251.58,0.0,0.78203,0.0001,11.12365]
[1780533967963,80.4,63233.63,0.0,0.78028,0.0001,11.17176]
[1780533968939,80.4,63226.35,0.0,0.77956,0.0001,11.19128]
[1780533969875,80.4,63226.35,0.0,0.77956,0.0001,11.19128]
[1780533969915,80.4,63226.35,0.0,0.77956,0.0001,11.19128]
[1780533970154,80.4,63226.35,0.0,0.77956,0.0001,11.19128]
[1780533970257,80.4,63213.72,0.0,0.77832,0.0001,11.22494]
[1780533970774,80.4,63213.72,0.0,0.77832,0.0001,11.22494]
[1780533970791,80.4,63212.59,0.0,0.77821,0.0001,11.22794]
[1780533971603,80.4,63205.13,0.0,0.77748,0.0001,11.24778]
[1780533972610,80.4,63202.83,0.0,0.77726,0.0001,11.25386]
[1780533973623,80.4,63207.91,0.0,0.77774,0.0001,11.24075]
[1780533974628,80.4,63212.69,0.0,0.77821,0.0001,11.22801]
[1780533975635,80.4,63215.23,0.0,0.77846,0.0001,11.22123]
[1780533976642,80.4,63212.92,0.0,0.77824,0.0001,11.22735]
[1780533977649,80.4,63207.88,0.0,0.77774,0.0001,11.24072]
[1780533978656,80.4,63210.64,0.0,0.77801,0.0001,11.23338]
[1780533979666,80.4,63202.78,0.0,0.77724,0.0001,11.2542]
[1780533980674,80.4,63198.01,0.0,0.77677,0.0001,11.26703]
[1780533982461,80.4,63198.01,0.0,0.77677,0.0001,11.26703]
[1780533981681,80.4,63200.56,0.0,0.77702,0.0001,11.26023]
[1780533982687,80.4,63205.45,0.0,0.7775,0.0001,11.2472]
[1780533983695,80.4,63208.42,0.0,0.7778,0.0001,11.23926]
[1780533984702,80.4,63210.15,0.0,0.77797,0.0001,11.23463]
[1780533986528,80.4,63210.15,0.0,0.77797,0.0001,11.23463]
[1780533985710,80.4,63206.99,0.0,0.77766,0.0001,11.24299]
[1780533986717,80.4,63198.86,0.0,0.77686,0.0001,11.26452]
[1780533987726,80.4,63194.93,0.0,0.77647,0.0001,11.27489]
[1780533988731,80.4,63199.05,0.0,0.77688,0.0001,11.26392]
[1780533990749,80.4,63190.54,0.0,0.77605,0.0001,11.28632]
[1780533991753,80.4,63175.12,0.0,0.77458,0.0001,11.32255]
[1780533992957,80.4,63175.12,0.0,0.77458,0.0001,11.32255]
[1780533992972,80.4,63166.23,0.0,0.77369,0.0001,11.34609]
[1780533993767,80.4,63154.63,0.0,0.77254,0.0001,11.37665]
[1780533994774,80.4,63157.5,0.0,0.77282,0.0001,11.36912]
[1780533995789,80.4,63156.71,0.0,0.77274,0.0001,11.37126]
[1780533997034,80.4,63156.71,0.0,0.77274,0.0001,11.37126]
[1780533997228,80.4,63166.47,0.0,0.77371,0.0001,11.34563]
[1780533997812,80.4,63172.1,0.0,0.77427,0.0001,11.33083]
[1780533998818,80.4,63170.38,0.0,0.77409,0.0001,11.33541]
[1780534000832,80.41,63167.08,0.0,0.77376,0.0001,11.34423]
[1780534002852,80.41,63166.91,0.0,0.77374,0.0001,11.34473]
[1780534003495,80.41,63166.91,0.0,0.77374,0.0001,11.34473]
[1780534002947,80.41,63164.66,0.0,0.77352,0.0001,11.35071]
[1780534003755,80.41,63164.66,0.0,0.77352,0.0001,11.35071]
[1780534004564,80.41,63164.66,0.0,0.77352,0.0001,11.35071]
[1780534004813,80.41,63163.79,0.0,0.77343,0.0001,11.35305]
[1780534005355,80.41,63163.79,0.0,0.77343,0.0001,11.35305]
[1780534005365,80.41,63156.66,0.0,0.77272,0.0001,11.37182]
[1780534006086,80.41,63156.66,0.0,0.77272,0.0001,11.37182]
[1780534006136,80.44,63152.92,0.0,0.77226,0.0001,11.38409]
[1780534006877,80.44,63150.66,0.0,0.77203,0.0001,11.39003]
[1780534007884,80.47,63148.29,0.0,0.77172,0.0001,11.39831]
[1780534009572,80.47,63148.29,0.0,0.77172,0.0001,11.39831]
[1780534008892,80.47,63154.34,0.0,0.77233,0.0001,11.38246]
[1780534010063,80.47,63154.34,0.0,0.77233,0.0001,11.38246]
[1780534010160,80.47,63150.44,0.0,0.77194,0.0001,11.39266]
[1780534010736,80.47,63150.44,0.0,0.77194,0.0001,11.39266]
[1780534010797,80.47,63150.44,0.0,0.77194,0.0001,11.39266]
[1780534011078,80.47,63150.44,0.0,0.77194,0.0001,11.39266]
[1780534011544,80.47,63150.44,0.0,0.77194,0.0001,11.39266]
[1780534011588,80.47,63149.92,0.0,0.77189,0.0001,11.39403]
[1780534011663,80.47,63149.92,0.0,0.77189,0.0001,11.39403]
[1780534011916,80.47,63163.71,0.0,0.77326,0.0001,11.35786]
[1780534012923,80.47,63173.4,0.0,0.77422,0.0001,11.33229]
[1780534013930,80.47,63167.07,0.0,0.77359,0.0001,11.34897]
[1780534014937,80.47,63163.77,0.0,0.77327,0.0001,11.3577]
[1780534017367,80.47,63163.87,0.0,0.77327,0.0001,11.35748]
[1780534017438,80.47,63159.64,0.0,0.77285,0.0001,11.36862]
[1780534018240,80.47,63159.64,0.0,0.77285,0.0001,11.36862]
[1780534018592,80.47,63159.64,0.0,0.77285,0.0001,11.36862]
[1780534018325,80.47,63155.58,0.0,0.77245,0.0001,11.3793]
[1780534018972,80.47,63143.66,0.0,0.77126,0.0001,11.41052]
[1780534020237,80.47,63143.66,0.0,0.77126,0.0001,11.41052]
[1780534020358,80.47,63120.8,0.0,0.76897,0.0001,11.47013]
[1780534021319,80.47,63106.13,0.0,0.76749,0.0001,11.50821]
[1780534022483,80.47,63106.13,0.0,0.76749,0.0001,11.50821]
[1780534022550,80.48,63100.04,0.0,0.76687,0.0001,11.52425]
[1780534022856,80.48,63100.04,0.0,0.76687,0.0001,11.52425]
[1780534023078,80.48,63100.04,0.0,0.76687,0.0001,11.52425]
[1780534023175,80.48,63106.89,0.0,0.76754,0.0001,11.50711]
[1780534023919,80.48,63106.89,0.0,0.76754,0.0001,11.50711]
[1780534024185,80.48,63106.89,0.0,0.76754,0.0001,11.50711]
[1780534024220,80.49,63118.66,0.0,0.76872,0.0001,11.47661]
[1780534025272,80.49,63118.66,0.0,0.76872,0.0001,11.47661]
[1780534025279,80.49,63105.66,0.0,0.76741,0.0001,11.51039]
[1780534026043,80.49,63102.91,0.0,0.76713,0.0001,11.51761]
[1780534027314,80.49,63102.91,0.0,0.76713,0.0001,11.51761]
[1780534027479,80.49,63102.91,0.0,0.76713,0.0001,11.51761]
[1780534027481,80.49,63102.91,0.0,0.76713,0.0001,11.51761]
[1780534027576,80.49,63098.11,0.0,0.76665,0.0001,11.53008]
[1780534028057,80.49,63103.14,0.0,0.76715,0.0001,11.51712]
[1780534028899,80.49,63103.14,0.0,0.76715,0.0001,11.51712]
[1780534029484,80.49,63103.14,0.0,0.76715,0.0001,11.51712]
[1780534029515,80.49,63119.29,0.0,0.76878,0.0001,11.47527]
[1780534030076,80.49,63144.66,0.0,0.77132,0.0001,11.40899]
[1780534031078,80.49,63164.51,0.0,0.7733,0.0001,11.35688]
[1780534031699,80.49,63164.51,0.0,0.7733,0.0001,11.35688]
[1780534031865,80.49,63164.51,0.0,0.7733,0.0001,11.35688]
[1780534032085,80.48,63172.39,0.0,0.77409,0.0001,11.33589]
[1780534033091,80.48,63171.97,0.0,0.77405,0.0001,11.33703]
[1780534033716,80.48,63171.97,0.0,0.77405,0.0001,11.33703]
[1780534034040,80.48,63171.97,0.0,0.77405,0.0001,11.33703]
[1780534034099,80.48,63181.94,0.0,0.77503,0.0001,11.31083]
[1780534034704,80.48,63181.94,0.0,0.77503,0.0001,11.31083]
[1780534035106,80.48,63189.58,0.0,0.77578,0.0001,11.29073]
[1780534035845,80.48,63189.58,0.0,0.77578,0.0001,11.29073]
[1780534035996,80.48,63189.58,0.0,0.77578,0.0001,11.29073]
[1780534036516,80.48,63189.58,0.0,0.77578,0.0001,11.29073]
[1780534036580,80.48,63189.58,0.0,0.77578,0.0001,11.29073]
[1780534036543,80.49,63197.7,0.0,0.77658,0.0001,11.26936]
[1780534036726,80.49,63197.7,0.0,0.77658,0.0001,11.26936]
[1780534036754,80.49,63197.7,0.0,0.77658,0.0001,11.26936]
[1780534036767,80.49,63197.7,0.0,0.77658,0.0001,11.26936]
[1780534037120,80.49,63199.2,0.0,0.77672,0.0001,11.2655]
[1780534037873,80.49,63199.2,0.0,0.77672,0.0001,11.2655]
[1780534038008,80.49,63199.2,0.0,0.77672,0.0001,11.2655]
[1780534038055,80.49,63199.2,0.0,0.77672,0.0001,11.2655]
[1780534038085,80.49,63199.2,0.0,0.77672,0.0001,11.2655]
[1780534038262,80.49,63199.2,0.0,0.77672,0.0001,11.2655]
[1780534038279,80.49,63199.2,0.0,0.77672,0.0001,11.2655]
[1780534038511,80.49,63199.2,0.0,0.77672,0.0001,11.2655]
[1780534038519,80.49,63199.2,0.0,0.77672,0.0001,11.2655]
[1780534038541,80.49,63201.9,0.0,0.77698,0.0001,11.25849]
[1780534038698,80.49,63201.9,0.0,0.77698,0.0001,11.25849]
[1780534038737,80.49,63201.9,0.0,0.77698,0.0001,11.25849]
[1780534038770,80.49,63201.9,0.0,0.77698,0.0001,11.25849]
[1780534039021,80.49,63201.9,0.0,0.77698,0.0001,11.25849]
[1780534039139,80.49,63201.9,0.0,0.77698,0.0001,11.25849]
[1780534039169,80.49,63201.9,0.0,0.77698,0.0001,11.25849]
[1780534039235,80.49,63201.9,0.0,0.77698,0.0001,11.25849]
[1780534041148,80.49,63205.77,0.0,0.77735,0.0001,11.24868]
[1780534043167,80.5,63200.09,0.0,0.77678,0.0001,11.26402]
[1780534044170,80.5,63194.31,0.0,0.77621,0.0001,11.27947]
[1780534046184,80.5,63209.43,0.0,0.77768,0.0001,11.23972]
[1780534047191,80.5,63226.32,0.0,0.77933,0.0001,11.19494]
[1780534048489,80.5,63226.32,0.0,0.77933,0.0001,11.19494]
[1780534048521,80.51,63233.03,0.0,0.77998,0.0001,11.17721]
[1780534049205,80.51,63231.85,0.0,0.77986,0.0001,11.18052]
[1780534050212,80.51,63227.99,0.0,0.77948,0.0001,11.19099]
[1780534051219,80.51,63222.48,0.0,0.779,0.0001,11.20102]
[1780534052247,80.51,63222.48,0.0,0.779,0.0001,11.20102]
[1780534052287,80.51,63222.48,0.0,0.779,0.0001,11.20102]
[1780534052510,80.51,63222.48,0.0,0.779,0.0001,11.20102]
[1780534052551,80.51,63221.49,0.0,0.77889,0.0001,11.20383]
[1780534053233,80.52,63230.52,0.0,0.77977,0.0001,11.17998]
[1780534054240,80.51,63237.11,0.0,0.78042,0.0001,11.16223]
[1780534055247,80.51,63231.41,0.0,0.77987,0.0001,11.17725]
[1780534057261,80.51,63227.51,0.0,0.77949,0.0001,11.18756]
[1780534058268,80.51,63220.4,0.0,0.77879,0.0001,11.20653]
[1780534059275,80.51,63226.04,0.0,0.77934,0.0001,11.19156]
[1780534060282,80.51,63233.38,0.0,0.78006,0.0001,11.17193]
[1780534062296,80.51,63232.82,0.0,0.78001,0.0001,11.17339]
[1780534063303,80.51,63237.71,0.0,0.78049,0.0001,11.16039]
[1780534064311,80.51,63242.36,0.0,0.78094,0.0001,11.14802]
[1780534065318,80.51,63250.52,0.0,0.78173,0.0001,11.12609]
[1780534067332,80.51,63249.65,0.0,0.78166,0.0001,11.12819]
[1780534068339,80.51,63244.55,0.0,0.78116,0.0001,11.14183]
[1780534070353,80.51,63237.55,0.0,0.78048,0.0001,11.16049]
[1780534071695,80.51,63237.55,0.0,0.78048,0.0001,11.16049]
[1780534071361,80.51,63223.92,0.0,0.77915,0.0001,11.19685]
[1780534072368,80.51,63214.8,0.0,0.77825,0.0001,11.22134]
[1780534073374,80.51,63209.14,0.0,0.77769,0.0001,11.23657]
[1780534074382,80.52,63207.58,0.0,0.77753,0.0001,11.24089]
[1780534075751,80.52,63209.97,0.0,0.77776,0.0001,11.23473]
[1780534078409,80.52,63215.0,0.0,0.77823,0.0001,11.22191]
[1780534079424,80.53,63207.29,0.0,0.77747,0.0001,11.24253]
[1780534080429,80.53,63187.43,0.0,0.77551,0.0001,11.2952]
[1780534081440,80.53,63170.14,0.0,0.77379,0.0001,11.34088]
[1780534082138,80.53,63170.14,0.0,0.77379,0.0001,11.34088]
[1780534082444,80.53,63158.03,0.0,0.77259,0.0001,11.37275]
[1780534083451,80.53,63147.26,0.0,0.77151,0.0001,11.40098]
[1780534084482,80.53,63148.8,0.0,0.77167,0.0001,11.39696]
[1780534085595,80.53,63130.25,0.0,0.76982,0.0001,11.44533]
[1780534086640,80.53,63130.25,0.0,0.76982,0.0001,11.44533]
[1780534086740,80.53,63130.25,0.0,0.76982,0.0001,11.44533]
[1780534086655,80.54,63123.81,0.0,0.76916,0.0001,11.46227]
[1780534087053,80.54,63123.81,0.0,0.76916,0.0001,11.46227]
[1780534087754,80.54,63123.81,0.0,0.76916,0.0001,11.46227]
[1780534087485,80.54,63111.17,0.0,0.76788,0.0001,11.49535]
[1780534088492,80.54,63104.12,0.0,0.76716,0.0001,11.51385]
[1780534088856,80.54,63104.12,0.0,0.76716,0.0001,11.51385]
[1780534089500,80.55,63100.47,0.0,0.76679,0.0001,11.5235]
[1780534090867,80.55,63100.35,0.0,0.76677,0.0001,11.524]
[1780534092505,80.55,63098.18,0.0,0.76655,0.0001,11.52964]
[1780534092521,80.55,63091.27,0.0,0.76585,0.0001,11.54765]
[1780534092906,80.55,63091.27,0.0,0.76585,0.0001,11.54765]
[1780534093396,80.55,63091.27,0.0,0.76585,0.0001,11.54765]
[1780534093451,80.55,63091.27,0.0,0.76585,0.0001,11.54765]
[1780534093499,80.55,63091.27,0.0,0.76585,0.0001,11.54765]
[1780534093528,80.55,63092.09,0.0,0.76592,0.0001,11.54571]
[1780534093952,80.55,63092.09,0.0,0.76592,0.0001,11.54571]
[1780534093994,80.55,63092.09,0.0,0.76592,0.0001,11.54571]
[1780534094187,80.55,63092.09,0.0,0.76592,0.0001,11.54571]
[1780534094239,80.55,63092.09,0.0,0.76592,0.0001,11.54571]
[1780534094481,80.55,63092.09,0.0,0.76592,0.0001,11.54571]
[1780534094511,80.55,63092.09,0.0,0.76592,0.0001,11.54571]
[1780534094525,80.55,63092.09,0.0,0.76592,0.0001,11.54571]
[1780534094758,80.55,63092.09,0.0,0.76592,0.0001,11.54571]
[1780534094823,80.56,63090.5,0.0,0.76576,0.0001,11.54995]
[1780534094999,80.56,63090.5,0.0,0.76576,0.0001,11.54995]
[1780534095199,80.56,63090.5,0.0,0.76576,0.0001,11.54995]
[1780534095619,80.56,63090.5,0.0,0.76576,0.0001,11.54995]
[1780534095740,80.56,63090.5,0.0,0.76576,0.0001,11.54995]
[1780534095829,80.56,63092.23,0.0,0.76592,0.0001,11.54565]
[1780534095882,80.56,63092.23,0.0,0.76592,0.0001,11.54565]
[1780534095986,80.56,63092.23,0.0,0.76592,0.0001,11.54565]
[1780534097565,80.56,63098.3,0.0,0.76653,0.0001,11.53028]
[1780534098336,80.56,63098.3,0.0,0.76653,0.0001,11.53028]
[1780534099741,80.57,63098.11,0.0,0.7665,0.0001,11.53093]
[1780534099957,80.57,63096.99,0.0,0.76638,0.0001,11.53399]
[1780534100586,80.57,63094.41,0.0,0.76612,0.0001,11.54081]
[1780534101915,80.57,63093.35,0.0,0.766,0.0001,11.54371]
[1780534102607,80.57,63099.08,0.0,0.76658,0.0001,11.52908]
[1780534103613,80.57,63102.95,0.0,0.76697,0.0001,11.5191]
[1780534104620,80.57,63108.72,0.0,0.76755,0.0001,11.5042]
[1780534105627,80.58,63104.68,0.0,0.76714,0.0001,11.51469]
[1780534106639,80.58,63096.03,0.0,0.76626,0.0001,11.53709]
[1780534107648,80.58,63089.61,0.0,0.76561,0.0001,11.55368]
[1780534109665,80.58,63097.74,0.0,0.76642,0.0001,11.53302]
[1780534110671,80.58,63105.77,0.0,0.76723,0.0001,11.51228]
[1780534111679,80.58,63110.58,0.0,0.76777,0.0001,11.49525]
[1780534112688,80.58,63103.67,0.0,0.76707,0.0001,11.51317]
[1780534113734,80.58,63098.77,0.0,0.76658,0.0001,11.52589]
[1780534115707,80.59,63097.23,0.0,0.76641,0.0001,11.53032]
[1780534116716,80.59,63093.87,0.0,0.76607,0.0001,11.53901]
[1780534119737,80.6,63077.29,0.0,0.76436,0.0001,11.58228]
[1780534120745,80.6,63083.33,0.0,0.76497,0.0001,11.56697]
[1780534121752,80.6,63098.54,0.0,0.7665,0.0001,11.52794]
[1780534122759,80.61,63094.65,0.0,0.7661,0.0001,11.53814]
[1780534123766,80.61,63098.34,0.0,0.76648,0.0001,11.52862]
[1780534124081,80.61,63098.34,0.0,0.76648,0.0001,11.52862]
[1780534124777,80.61,63120.11,0.0,0.76866,0.0001,11.4725]
[1780534125783,80.61,63143.46,0.0,0.77099,0.0001,11.4119]
[1780534126790,80.61,63146.49,0.0,0.77129,0.0001,11.40418]
[1780534127797,80.61,63139.15,0.0,0.77055,0.0001,11.42331]
[1780534128172,80.61,63139.15,0.0,0.77055,0.0001,11.42331]
[1780534128805,80.61,63149.23,0.0,0.77156,0.0001,11.39702]
[1780534129815,80.61,63163.38,0.0,0.77299,0.0001,11.35944]
[1780534130822,80.6,63154.91,0.0,0.77215,0.0001,11.38159]
[1780534132844,80.6,63151.64,0.0,0.77182,0.0001,11.39014]
[1780534133220,80.6,63151.64,0.0,0.77182,0.0001,11.39014]
[1780534133851,80.6,63135.98,0.0,0.77026,0.0001,11.43099]
[1780534134859,80.6,63132.26,0.0,0.76989,0.0001,11.44065]
[1780534135865,80.6,63131.3,0.0,0.76979,0.0001,11.44315]
[1780534136889,80.6,63126.9,0.0,0.76935,0.0001,11.45459]
[1780534137302,80.6,63126.9,0.0,0.76935,0.0001,11.45459]
[1780534137933,80.6,63123.03,0.0,0.76896,0.0001,11.46463]
[1780534138962,80.6,63115.89,0.0,0.76825,0.0001,11.48314]
[1780534139969,80.61,63110.92,0.0,0.76774,0.0001,11.4963]
[1780534141017,80.61,63106.38,0.0,0.76728,0.0001,11.50812]
[1780534141987,80.61,63099.06,0.0,0.76653,0.0001,11.52728]
[1780534142994,80.62,63103.39,0.0,0.76696,0.0001,11.51635]
[1780534144013,80.62,63108.18,0.0,0.76743,0.0001,11.50421]
[1780534145027,80.62,63113.82,0.0,0.76799,0.0001,11.4897]
[1780534146027,80.62,63123.79,0.0,0.769,0.0001,11.46375]
[1780534147031,80.62,63126.52,0.0,0.76928,0.0001,11.45657]
[1780534148038,80.62,63135.91,0.0,0.77022,0.0001,11.43202]
[1780534149047,80.62,63148.53,0.0,0.77148,0.0001,11.39902]
[1780534151069,80.61,63147.83,0.0,0.77142,0.0001,11.40069]
[1780534152077,80.61,63150.1,0.0,0.77165,0.0001,11.39473]
[1780534153105,80.61,63153.43,0.0,0.77198,0.0001,11.38601]
[1780534154094,80.61,63166.7,0.0,0.7733,0.0001,11.35124]
[1780534156109,80.61,63161.74,0.0,0.77281,0.0001,11.3642]
[1780534157115,80.61,63164.08,0.0,0.77304,0.0001,11.3581]
[1780534159132,80.61,63153.54,0.0,0.77199,0.0001,11.38572]
[1780534160139,80.61,63130.01,0.0,0.76964,0.0001,11.44707]
[1780534161146,80.61,63126.37,0.0,0.76928,0.0001,11.45656]
[1780534162153,80.65,63115.37,0.0,0.76808,0.0001,11.48752]
[1780534163160,80.65,63121.16,0.0,0.76865,0.0001,11.47299]
[1780534164167,80.66,63126.12,0.0,0.76914,0.0001,11.46025]
[1780534165176,80.66,63122.53,0.0,0.76878,0.0001,11.46956]
[1780534166585,80.66,63122.53,0.0,0.76878,0.0001,11.46956]
[1780534166672,80.66,63130.41,0.0,0.76957,0.0001,11.44925]
[1780534167190,80.66,63127.15,0.0,0.76924,0.0001,11.4578]
[1780534170254,80.66,63127.99,0.0,0.76932,0.0001,11.45562]
[1780534170267,80.66,63132.85,0.0,0.7698,0.0001,11.4431]
[1780534171245,80.66,63130.43,0.0,0.76962,0.0001,11.44476]
[1780534172242,80.66,63122.06,0.0,0.76877,0.0001,11.46679]
[1780534173249,80.67,63116.93,0.0,0.76825,0.0001,11.48028]
[1780534174256,80.67,63123.12,0.0,0.76886,0.0001,11.46441]
[1780534175263,80.67,63127.44,0.0,0.76929,0.0001,11.45335]
[1780534177278,80.68,63134.11,0.0,0.76994,0.0001,11.43638]
[1780534178285,80.68,63144.42,0.0,0.77097,0.0001,11.40953]
[1780534180935,80.68,63139.95,0.0,0.77053,0.0001,11.42113]
[1780534181309,80.68,63136.37,0.0,0.77017,0.0001,11.43059]
[1780534182316,80.68,63133.31,0.0,0.76985,0.0001,11.43877]
[1780534183323,80.68,63138.13,0.0,0.77033,0.0001,11.42645]
[1780534184330,80.68,63142.95,0.0,0.7708,0.0001,11.41402]
[1780534185337,80.68,63136.88,0.0,0.7702,0.0001,11.42982]
[1780534186344,80.69,63133.08,0.0,0.76981,0.0001,11.44]
[1780534187351,80.69,63135.93,0.0,0.77008,0.0001,11.43275]
[1780534189367,80.69,63140.33,0.0,0.77052,0.0001,11.42155]
[1780534193394,80.7,63137.67,0.0,0.77023,0.0001,11.42902]
[1780534198429,80.71,63141.08,0.0,0.77055,0.0001,11.42082]
[1780534199436,80.71,63137.51,0.0,0.77019,0.0001,11.43023]
[1780534201452,80.72,63147.51,0.0,0.77117,0.0001,11.40448]
[1780534202487,80.72,63151.86,0.0,0.77161,0.0001,11.39314]
[1780534203492,80.72,63154.7,0.0,0.77189,0.0001,11.38571]
[1780534204498,80.72,63150.4,0.0,0.77146,0.0001,11.39698]
[1780534205505,80.72,63147.57,0.0,0.77117,0.0001,11.40443]
[1780534208526,80.72,63151.55,0.0,0.77157,0.0001,11.39419]
[1780534210064,80.72,63154.77,0.0,0.77189,0.0001,11.3858]
[1780534210548,80.72,63161.8,0.0,0.77258,0.0001,11.36747]
[1780534211556,80.72,63178.0,0.0,0.77419,0.0001,11.32509]
[1780534212526,80.72,63178.0,0.0,0.77419,0.0001,11.32509]
[1780534212569,80.72,63188.72,0.0,0.77524,0.0001,11.29694]
[1780534213896,80.72,63188.72,0.0,0.77524,0.0001,11.29694]
[1780534213923,80.72,63188.72,0.0,0.77524,0.0001,11.29694]
[1780534214014,80.72,63193.53,0.0,0.77572,0.0001,11.28433]
[1780534214237,80.72,63193.53,0.0,0.77572,0.0001,11.28433]
[1780534214602,80.72,63189.18,0.0,0.77528,0.0001,11.29586]
[1780534215315,80.72,63189.18,0.0,0.77528,0.0001,11.29586]
[1780534215662,80.72,63189.18,0.0,0.77528,0.0001,11.29586]
[1780534215754,80.72,63183.02,0.0,0.77467,0.0001,11.31214]
[1780534216264,80.72,63183.02,0.0,0.77467,0.0001,11.31214]
[1780534216494,80.72,63183.02,0.0,0.77467,0.0001,11.31214]
[1780534216602,80.73,63177.12,0.0,0.77409,0.0001,11.3277]
[1780534218285,80.73,63175.08,0.0,0.77388,0.0001,11.33312]
[1780534218444,80.73,63175.08,0.0,0.77388,0.0001,11.33312]
[1780534218511,80.73,63175.08,0.0,0.77388,0.0001,11.33312]
[1780534218719,80.73,63175.08,0.0,0.77388,0.0001,11.33312]
[1780534218757,80.73,63175.08,0.0,0.77388,0.0001,11.33312]
[1780534218960,80.73,63175.08,0.0,0.77388,0.0001,11.33312]
[1780534218994,80.73,63175.08,0.0,0.77388,0.0001,11.33312]
[1780534219073,80.73,63175.08,0.0,0.77388,0.0001,11.33312]
[1780534219010,80.73,63175.73,0.0,0.77395,0.0001,11.33146]
[1780534219236,80.73,63175.73,0.0,0.77395,0.0001,11.33146]
[1780534219263,80.73,63175.73,0.0,0.77395,0.0001,11.33146]
[1780534219285,80.73,63175.73,0.0,0.77395,0.0001,11.33146]
[1780534219369,80.73,63175.73,0.0,0.77395,0.0001,11.33146]
[1780534219394,80.73,63175.73,0.0,0.77395,0.0001,11.33146]
[1780534219503,80.73,63175.73,0.0,0.77395,0.0001,11.33146]
[1780534219724,80.73,63175.73,0.0,0.77395,0.0001,11.33146]
[1780534219747,80.73,63175.73,0.0,0.77395,0.0001,11.33146]
[1780534219839,80.73,63175.73,0.0,0.77395,0.0001,11.33146]
[1780534219857,80.73,63175.73,0.0,0.77395,0.0001,11.33146]
[1780534219997,80.73,63175.73,0.0,0.77395,0.0001,11.33146]
[1780534220023,80.73,63177.92,0.0,0.77416,0.0001,11.32575]
[1780534220328,80.73,63177.92,0.0,0.77416,0.0001,11.32575]
[1780534220529,80.73,63177.92,0.0,0.77416,0.0001,11.32575]
[1780534220960,80.73,63177.92,0.0,0.77416,0.0001,11.32575]
[1780534221090,80.73,63177.92,0.0,0.77416,0.0001,11.32575]
[1780534221025,80.73,63189.93,0.0,0.77535,0.0001,11.29425]
[1780534221235,80.73,63189.93,0.0,0.77535,0.0001,11.29425]
[1780534221381,80.73,63189.93,0.0,0.77535,0.0001,11.29425]
[1780534221496,80.73,63189.93,0.0,0.77535,0.0001,11.29425]
[1780534221784,80.73,63189.93,0.0,0.77535,0.0001,11.29425]
[1780534221990,80.73,63189.93,0.0,0.77535,0.0001,11.29425]
[1780534222032,80.73,63189.93,0.0,0.77535,0.0001,11.29425]
[1780534222040,80.73,63193.32,0.0,0.77568,0.0001,11.28538]
[1780534222241,80.73,63193.32,0.0,0.77568,0.0001,11.28538]
[1780534222339,80.73,63193.32,0.0,0.77568,0.0001,11.28538]
[1780534222349,80.73,63193.32,0.0,0.77568,0.0001,11.28538]
[1780534222360,80.73,63193.32,0.0,0.77568,0.0001,11.28538]
[1780534222439,80.73,63193.32,0.0,0.77568,0.0001,11.28538]
[1780534222502,80.73,63193.32,0.0,0.77568,0.0001,11.28538]
[1780534222664,80.73,63193.32,0.0,0.77568,0.0001,11.28538]
[1780534222761,80.73,63193.32,0.0,0.77568,0.0001,11.28538]
[1780534222872,80.73,63193.32,0.0,0.77568,0.0001,11.28538]
[1780534222882,80.73,63193.32,0.0,0.77568,0.0001,11.28538]
[1780534222991,80.73,63193.32,0.0,0.77568,0.0001,11.28538]
[1780534223086,80.73,63193.04,0.0,0.77565,0.0001,11.28621]
[1780534223116,80.73,63193.04,0.0,0.77565,0.0001,11.28621]
[1780534223215,80.73,63193.04,0.0,0.77565,0.0001,11.28621]
[1780534223237,80.73,63193.04,0.0,0.77565,0.0001,11.28621]
[1780534223346,80.73,63193.04,0.0,0.77565,0.0001,11.28621]
[1780534223606,80.73,63193.04,0.0,0.77565,0.0001,11.28621]
[1780534224154,80.73,63192.86,0.0,0.77563,0.0001,11.28677]
[1780534224305,80.73,63192.86,0.0,0.77563,0.0001,11.28677]
[1780534224453,80.73,63192.86,0.0,0.77563,0.0001,11.28677]
[1780534224631,80.73,63192.86,0.0,0.77563,0.0001,11.28677]
[1780534224736,80.73,63192.86,0.0,0.77563,0.0001,11.28677]
[1780534224783,80.73,63192.86,0.0,0.77563,0.0001,11.28677]
[1780534224896,80.73,63192.86,0.0,0.77563,0.0001,11.28677]
[1780534224959,80.73,63192.86,0.0,0.77563,0.0001,11.28677]
[1780534224991,80.73,63192.86,0.0,0.77563,0.0001,11.28677]
[1780534224998,80.73,63185.24,0.0,0.77487,0.0001,11.3069]
[1780534225109,80.73,63185.24,0.0,0.77487,0.0001,11.3069]
[1780534225134,80.73,63185.24,0.0,0.77487,0.0001,11.3069]
[1780534225236,80.73,63185.24,0.0,0.77487,0.0001,11.3069]
[1780534225253,80.73,63185.24,0.0,0.77487,0.0001,11.3069]
[1780534225426,80.73,63185.24,0.0,0.77487,0.0001,11.3069]
[1780534225499,80.73,63185.24,0.0,0.77487,0.0001,11.3069]
[1780534225538,80.73,63185.24,0.0,0.77487,0.0001,11.3069]
[1780534225619,80.73,63185.24,0.0,0.77487,0.0001,11.3069]
[1780534225688,80.73,63185.24,0.0,0.77487,0.0001,11.3069]
[1780534225739,80.73,63185.24,0.0,0.77487,0.0001,11.3069]
[1780534225744,80.73,63185.24,0.0,0.77487,0.0001,11.3069]
[1780534225881,80.73,63185.24,0.0,0.77487,0.0001,11.3069]
[1780534225969,80.73,63185.24,0.0,0.77487,0.0001,11.3069]
[1780534225991,80.73,63185.24,0.0,0.77487,0.0001,11.3069]
[1780534226077,80.73,63185.24,0.0,0.77487,0.0001,11.3069]
[1780534226093,80.73,63185.24,0.0,0.77487,0.0001,11.3069]
[1780534226095,80.73,63179.7,0.0,0.77432,0.0001,11.32153]
[1780534226203,80.73,63179.7,0.0,0.77432,0.0001,11.32153]
[1780534226234,80.73,63179.7,0.0,0.77432,0.0001,11.32153]
[1780534226254,80.73,63179.7,0.0,0.77432,0.0001,11.32153]
[1780534226504,80.73,63179.7,0.0,0.77432,0.0001,11.32153]
[1780534226713,80.73,63179.7,0.0,0.77432,0.0001,11.32153]
[1780534226878,80.73,63179.7,0.0,0.77432,0.0001,11.32153]
[1780534227554,80.73,63180.17,0.0,0.77437,0.0001,11.32037]
[1780534227686,80.73,63180.17,0.0,0.77437,0.0001,11.32037]
[1780534227752,80.73,63180.17,0.0,0.77437,0.0001,11.32037]
[1780534227853,80.73,63180.17,0.0,0.77437,0.0001,11.32037]
[1780534227956,80.73,63180.17,0.0,0.77437,0.0001,11.32037]
[1780534228057,80.74,63174.72,0.0,0.77383,0.0001,11.33471]
[1780534228167,80.74,63174.72,0.0,0.77383,0.0001,11.33471]
[1780534228236,80.74,63174.72,0.0,0.77383,0.0001,11.33471]
[1780534228343,80.74,63174.72,0.0,0.77383,0.0001,11.33471]
[1780534228396,80.74,63174.72,0.0,0.77383,0.0001,11.33471]
[1780534228496,80.74,63174.72,0.0,0.77383,0.0001,11.33471]
[1780534228517,80.74,63174.72,0.0,0.77383,0.0001,11.33471]
[1780534228568,80.74,63174.72,0.0,0.77383,0.0001,11.33471]
[1780534228675,80.74,63174.72,0.0,0.77383,0.0001,11.33471]
[1780534228736,80.74,63174.72,0.0,0.77383,0.0001,11.33471]
[1780534228829,80.74,63174.72,0.0,0.77383,0.0001,11.33471]
[1780534228965,80.74,63174.72,0.0,0.77383,0.0001,11.33471]
[1780534228994,80.74,63174.72,0.0,0.77383,0.0001,11.33471]
[1780534229013,80.74,63174.72,0.0,0.77383,0.0001,11.33471]
[1780534229060,80.74,63171.43,0.0,0.7735,0.0001,11.34338]
[1780534229178,80.74,63171.43,0.0,0.7735,0.0001,11.34338]
[1780534229236,80.74,63171.43,0.0,0.7735,0.0001,11.34338]
[1780534229343,80.74,63171.43,0.0,0.7735,0.0001,11.34338]
[1780534229393,80.74,63171.43,0.0,0.7735,0.0001,11.34338]
[1780534229486,80.74,63171.43,0.0,0.7735,0.0001,11.34338]
[1780534229594,80.74,63171.43,0.0,0.7735,0.0001,11.34338]
[1780534229646,80.74,63171.43,0.0,0.7735,0.0001,11.34338]
[1780534229703,80.74,63169.56,0.0,0.77331,0.0001,11.34831]
[1780534230139,80.74,63169.56,0.0,0.77331,0.0001,11.34831]
[1780534230235,80.74,63169.56,0.0,0.77331,0.0001,11.34831]
[1780534230343,80.74,63169.56,0.0,0.77331,0.0001,11.34831]
[1780534230395,80.74,63169.56,0.0,0.77331,0.0001,11.34831]
[1780534230503,80.74,63169.56,0.0,0.77331,0.0001,11.34831]
[1780534230555,80.74,63169.56,0.0,0.77331,0.0001,11.34831]
[1780534230710,80.74,63168.67,0.0,0.77322,0.0001,11.35067]
[1780534231235,80.74,63168.67,0.0,0.77322,0.0001,11.35067]
[1780534231717,80.74,63173.77,0.0,0.77378,0.0001,11.3327]
[1780534232724,80.74,63178.44,0.0,0.77424,0.0001,11.32048]
[1780534233731,80.74,63184.25,0.0,0.77482,0.0001,11.30527]
[1780534234738,80.74,63187.78,0.0,0.77516,0.0001,11.29604]
[1780534235745,80.74,63189.4,0.0,0.77532,0.0001,11.29185]
[1780534236752,80.74,63192.97,0.0,0.77567,0.0001,11.28254]
[1780534237759,80.74,63201.43,0.0,0.7765,0.0001,11.26035]
[1780534238766,80.74,63189.79,0.0,0.77535,0.0001,11.29109]
[1780534239773,80.74,63187.4,0.0,0.77511,0.0001,11.29749]
[1780534240780,80.75,63184.85,0.0,0.77486,0.0001,11.30427]
[1780534241787,80.75,63180.62,0.0,0.77444,0.0001,11.31545]
[1780534242798,80.75,63172.41,0.0,0.77362,0.0001,11.33704]
[1780534243803,80.75,63178.92,0.0,0.77426,0.0001,11.32004]
[1780534244810,80.75,63169.41,0.0,0.77332,0.0001,11.34498]
[1780534245817,80.75,63154.73,0.0,0.77186,0.0001,11.38339]
[1780534246824,80.75,63154.11,0.0,0.7718,0.0001,11.38503]
[1780534247831,80.75,63152.95,0.0,0.77169,0.0001,11.38803]
[1780534249845,80.75,63154.19,0.0,0.77181,0.0001,11.38474]
[1780534250852,80.75,63152.88,0.0,0.77168,0.0001,11.38813]
[1780534251859,80.75,63149.96,0.0,0.77139,0.0001,11.39572]
[1780534252866,80.75,63151.53,0.0,0.77155,0.0001,11.3916]
[1780534254880,80.75,63159.5,0.0,0.77234,0.0001,11.37073]
[1780534255887,80.75,63163.7,0.0,0.77276,0.0001,11.35973]
[1780534257901,80.75,63169.5,0.0,0.77334,0.0001,11.34455]
[1780534258908,80.75,63171.53,0.0,0.77354,0.0001,11.33924]
[1780534259915,80.75,63166.75,0.0,0.77306,0.0001,11.35177]
[1780534260922,80.75,63170.65,0.0,0.77345,0.0001,11.3416]
[1780534263014,80.75,63178.67,0.0,0.77424,0.0001,11.32062]
[1780534264009,80.75,63191.28,0.0,0.77548,0.0001,11.28753]
[1780534265016,80.75,63185.68,0.0,0.77493,0.0001,11.3023]
[1780534266018,80.75,63178.62,0.0,0.77423,0.0001,11.32091]
[1780534267025,80.75,63179.81,0.0,0.77435,0.0001,11.31786]
[1780534268036,80.75,63173.43,0.0,0.77371,0.0001,11.33464]
[1780534269041,80.75,63154.77,0.0,0.77186,0.0001,11.38346]
[1780534270048,80.78,63136.26,0.0,0.76993,0.0001,11.43397]
[1780534271057,80.78,63126.74,0.0,0.76898,0.0001,11.45865]
[1780534272063,80.79,63123.96,0.0,0.76869,0.0001,11.46617]
[1780534273071,80.79,63122.38,0.0,0.76852,0.0001,11.47057]
[1780534274080,80.79,63127.96,0.0,0.76908,0.0001,11.4562]
[1780534275091,80.8,63129.93,0.0,0.76927,0.0001,11.45134]
[1780534276101,80.8,63150.24,0.0,0.77129,0.0001,11.39858]
[1780534277111,80.8,63168.42,0.0,0.77309,0.0001,11.35126]
[1780534278114,80.8,63171.93,0.0,0.77344,0.0001,11.34203]
[1780534279121,80.8,63169.84,0.0,0.77323,0.0001,11.34751]
[1780534280145,80.8,63172.63,0.0,0.77351,0.0001,11.34023]
[1780534281158,80.8,63185.2,0.0,0.77475,0.0001,11.30732]
[1780534282159,80.8,63187.53,0.0,0.77498,0.0001,11.30122]
[1780534283166,80.8,63180.99,0.0,0.77433,0.0001,11.31844]
[1780534284173,80.8,63182.18,0.0,0.77445,0.0001,11.31539]
[1780534285180,80.8,63179.52,0.0,0.77418,0.0001,11.32241]
[1780534286187,80.8,63184.62,0.0,0.77468,0.0001,11.30909]
[1780534287202,80.8,63200.17,0.0,0.77621,0.0001,11.26828]
[1780534288209,80.8,63216.85,0.0,0.77784,0.0001,11.22436]
[1780534289231,80.8,63217.01,0.0,0.77786,0.0001,11.22405]
[1780534290226,80.81,63215.39,0.0,0.77769,0.0001,11.22849]
[1780534292240,80.81,63217.68,0.0,0.77796,0.0001,11.21811]
[1780534293255,80.81,63219.43,0.0,0.77813,0.0001,11.21364]
[1780534294255,80.82,63220.58,0.0,0.77823,0.0001,11.21077]
[1780534296270,80.82,63218.58,0.0,0.77803,0.0001,11.21639]
[1780534297277,80.82,63228.72,0.0,0.77901,0.0001,11.18975]
[1780534298284,80.82,63231.1,0.0,0.77924,0.0001,11.18363]
[1780534299291,80.83,63227.14,0.0,0.77885,0.0001,11.19428]
[1780534300299,80.83,63231.62,0.0,0.77927,0.0001,11.18262]
[1780534301306,80.83,63228.93,0.0,0.77901,0.0001,11.18995]
[1780534302313,80.83,63221.73,0.0,0.7783,0.0001,11.20918]
[1780534303321,80.84,63222.85,0.0,0.7784,0.0001,11.20643]
[1780534304327,80.84,63213.66,0.0,0.77749,0.0001,11.23089]
[1780534305334,80.84,63209.69,0.0,0.7771,0.0001,11.24154]
[1780534306340,80.84,63217.02,0.0,0.77781,0.0001,11.22238]
[1780534307348,80.85,63216.68,0.0,0.77777,0.0001,11.22343]
[1780534308355,80.85,63212.31,0.0,0.77734,0.0001,11.23509]
[1780534310369,80.85,63218.2,0.0,0.7779,0.0001,11.21987]
[1780534311376,80.86,63221.92,0.0,0.77826,0.0001,11.21033]
[1780534312383,80.86,63228.6,0.0,0.77891,0.0001,11.19267]
[1780534313391,80.86,63221.98,0.0,0.77826,0.0001,11.21033]
[1780534314397,80.86,63213.57,0.0,0.77742,0.0001,11.23289]
[1780534316411,80.87,63208.69,0.0,0.77694,0.0001,11.24592]
[1780534317418,80.87,63208.35,0.0,0.7769,0.0001,11.24711]
[1780534318427,80.87,63207.34,0.0,0.77679,0.0001,11.24989]
[1780534319434,80.87,63204.44,0.0,0.77651,0.0001,11.25753]
[1780534320441,80.87,63202.2,0.0,0.77629,0.0001,11.26355]
[1780534322504,80.87,63208.99,0.0,0.77695,0.0001,11.2458]
[1780534323608,80.88,63202.03,0.0,0.77626,0.0001,11.26423]
[1780534324639,80.88,63185.33,0.0,0.77462,0.0001,11.30807]
[1780534325742,80.88,63175.91,0.0,0.77369,0.0001,11.33273]
[1780534326825,80.88,63188.79,0.0,0.77496,0.0001,11.29911]
[1780534328195,80.88,63196.46,0.0,0.77571,0.0001,11.27903]
[1780534328526,80.88,63198.44,0.0,0.7759,0.0001,11.2739]
[1780534329533,80.88,63201.34,0.0,0.77618,0.0001,11.26636]
[1780534331550,80.88,63199.58,0.0,0.776,0.0001,11.27119]
[1780534332555,80.88,63212.41,0.0,0.77726,0.0001,11.23753]
[1780534333562,80.88,63222.15,0.0,0.7782,0.0001,11.21193]
[1780534334569,80.89,63216.81,0.0,0.77768,0.0001,11.22617]
[1780534335576,80.89,63211.43,0.0,0.77715,0.0001,11.24051]
[1780534336584,80.89,63218.21,0.0,0.7778,0.0001,11.22279]
[1780534337591,80.89,63230.46,0.0,0.77899,0.0001,11.19057]
[1780534338605,80.89,63229.13,0.0,0.77886,0.0001,11.19425]
[1780534339627,80.9,63217.68,0.0,0.77773,0.0001,11.22467]
[1780534340641,80.9,63205.77,0.0,0.77656,0.0001,11.25623]
[1780534341647,80.9,63192.26,0.0,0.77523,0.0001,11.29187]
[1780534342654,80.9,63187.09,0.0,0.77472,0.0001,11.30554]
[1780534343912,80.9,63187.09,0.0,0.77472,0.0001,11.30554]
[1780534344002,80.91,63184.25,0.0,0.77443,0.0001,11.3131]
[1780534344667,80.91,63178.98,0.0,0.77391,0.0001,11.32689]
[1780534345675,80.91,63174.3,0.0,0.77345,0.0001,11.33917]
[1780534348357,80.91,63176.77,0.0,0.77369,0.0001,11.33276]
[1780534348697,80.91,63166.54,0.0,0.77268,0.0001,11.3595]
[1780534350710,80.91,63167.88,0.0,0.77281,0.0001,11.35602]
[1780534351718,80.91,63173.48,0.0,0.77342,0.0001,11.33675]
[1780534352598,80.91,63173.48,0.0,0.77342,0.0001,11.33675]
[1780534352728,80.91,63165.58,0.0,0.77264,0.0001,11.35737]
[1780534353747,80.91,63144.6,0.0,0.77056,0.0001,11.41197]
[1780534354740,80.91,63142.33,0.0,0.77032,0.0001,11.41805]
[1780534356248,80.91,63141.54,0.0,0.77025,0.0001,11.42004]
[1780534356538,80.91,63141.54,0.0,0.77025,0.0001,11.42004]
[1780534356761,80.91,63123.87,0.0,0.76848,0.0001,11.46577]
[1780534357768,80.91,63127.45,0.0,0.76884,0.0001,11.45664]
[1780534358775,80.91,63125.19,0.0,0.76861,0.0001,11.46255]
[1780534360789,80.91,63129.61,0.0,0.76905,0.0001,11.45128]
[1780534361796,80.91,63127.06,0.0,0.76879,0.0001,11.45794]
[1780534362803,80.92,63137.2,0.0,0.7698,0.0001,11.43179]
[1780534364817,80.92,63142.18,0.0,0.77029,0.0001,11.41907]
[1780534366831,80.91,63139.21,0.0,0.77,0.0001,11.42652]
[1780534368845,80.91,63148.99,0.0,0.77098,0.0001,11.40106]
[1780534369852,80.91,63156.35,0.0,0.77171,0.0001,11.38183]
[1780534370859,80.91,63153.78,0.0,0.77146,0.0001,11.38843]
[1780534371866,80.91,63151.35,0.0,0.77122,0.0001,11.39474]
[1780534372873,80.91,63146.93,0.0,0.77078,0.0001,11.40615]
[1780534373880,80.91,63133.25,0.0,0.76942,0.0001,11.44162]
[1780534374887,80.91,63118.11,0.0,0.7679,0.0001,11.48069]
[1780534375894,80.91,63116.76,0.0,0.76776,0.0001,11.48431]
[1780534376901,80.91,63111.32,0.0,0.76721,0.0001,11.49857]
[1780534377909,80.92,63114.44,0.0,0.76752,0.0001,11.4907]
[1780534379923,80.92,63111.37,0.0,0.76719,0.0001,11.49898]
[1780534380935,80.92,63103.88,0.0,0.76643,0.0001,11.51841]
[1780534381942,80.93,63093.92,0.0,0.76542,0.0001,11.54417]
[1780534382948,80.93,63088.77,0.0,0.7649,0.0001,11.55752]
[1780534383955,80.93,63081.69,0.0,0.76418,0.0001,11.57578]
[1780534384962,80.93,63083.19,0.0,0.76432,0.0001,11.57207]
[1780534385969,80.94,63077.82,0.0,0.76378,0.0001,11.58592]
[1780534387011,80.94,63077.82,0.0,0.76378,0.0001,11.58592]
[1780534387033,80.94,63056.71,0.0,0.76163,0.0001,11.63976]
[1780534387983,80.94,63043.01,0.0,0.76022,0.0001,11.67471]
[1780534388990,80.94,63028.93,0.0,0.75877,0.0001,11.71044]
[1780534389997,80.95,63024.8,0.0,0.75834,0.0001,11.72099]
[1780534391179,80.95,63024.8,0.0,0.75834,0.0001,11.72099]
[1780534391193,80.95,63038.05,0.0,0.7597,0.0001,11.68756]
[1780534392003,80.95,63038.05,0.0,0.7597,0.0001,11.68756]
[1780534392019,80.95,63030.93,0.0,0.75897,0.0001,11.7057]
[1780534393029,80.95,63021.97,0.0,0.75804,0.0001,11.72841]
[1780534394035,80.95,63025.49,0.0,0.7584,0.0001,11.71969]
[1780534395042,80.96,63021.78,0.0,0.75801,0.0001,11.72916]
[1780534396050,80.96,63016.1,0.0,0.75742,0.0001,11.74356]
[1780534398064,80.96,63019.36,0.0,0.75775,0.0001,11.73561]
[1780534399071,80.96,63028.47,0.0,0.75868,0.0001,11.71282]
[1780534400078,80.96,63031.66,0.0,0.75901,0.0001,11.70478]
[1780534402092,80.96,63045.12,0.0,0.76038,0.0001,11.67083]
[1780534403099,80.96,63035.69,0.0,0.75942,0.0001,11.69467]
[1780534404106,80.96,63030.18,0.0,0.75885,0.0001,11.70855]
[1780534405113,80.96,63027.82,0.0,0.75861,0.0001,11.71447]
[1780534406120,80.96,63029.66,0.0,0.7588,0.0001,11.7098]
[1780534407127,80.96,63023.88,0.0,0.75822,0.0001,11.72409]
[1780534408135,80.96,63026.75,0.0,0.75852,0.0001,11.71682]
[1780534409142,80.95,63033.97,0.0,0.75927,0.0001,11.69829]
[1780534410149,80.95,63039.0,0.0,0.75978,0.0001,11.68558]
[1780534410736,80.95,63039.0,0.0,0.75978,0.0001,11.68558]
[1780534411156,80.95,63034.97,0.0,0.75943,0.0001,11.69117]
[1780534412163,80.95,63033.07,0.0,0.75923,0.0001,11.69596]
[1780534413169,80.95,63044.82,0.0,0.76043,0.0001,11.66627]
[1780534414177,80.95,63052.57,0.0,0.76122,0.0001,11.64666]
[1780534415187,80.95,63059.18,0.0,0.7619,0.0001,11.62993]
[1780534416195,80.95,63062.23,0.0,0.7622,0.0001,11.62224]
[1780534417202,80.95,63064.5,0.0,0.76243,0.0001,11.61654]
[1780534418208,80.96,63069.96,0.0,0.76298,0.0001,11.60272]
[1780534419197,80.96,63069.96,0.0,0.76298,0.0001,11.60272]
[1780534419218,80.96,63049.79,0.0,0.76093,0.0001,11.65404]
[1780534420339,80.96,63049.79,0.0,0.76093,0.0001,11.65404]
[1780534420228,80.96,63027.12,0.0,0.75861,0.0001,11.71133]
[1780534421245,80.96,63018.24,0.0,0.75769,0.0001,11.73381]
[1780534422248,80.96,63026.96,0.0,0.75858,0.0001,11.712]
[1780534423252,80.96,63026.96,0.0,0.75858,0.0001,11.712]
[1780534423256,80.96,63020.63,0.0,0.75793,0.0001,11.72792]
[1780534423551,80.96,63020.63,0.0,0.75793,0.0001,11.72792]
[1780534424263,80.97,63009.08,0.0,0.75673,0.0001,11.75712]
[1780534425270,80.97,63005.54,0.0,0.75636,0.0001,11.76618]
[1780534426277,80.97,63002.56,0.0,0.75605,0.0001,11.77381]
[1780534427284,80.97,62993.65,0.0,0.75512,0.0001,11.79623]
[1780534428291,80.98,62990.13,0.0,0.75475,0.0001,11.80519]
[1780534430305,80.98,62988.31,0.0,0.75454,0.0001,11.81015]
[1780534431312,80.99,62991.08,0.0,0.75482,0.0001,11.80345]
[1780534433326,80.99,62985.94,0.0,0.75428,0.0001,11.81667]
[1780534434333,81.0,62984.33,0.0,0.7541,0.0001,11.82087]
[1780534436347,81.0,62975.57,0.0,0.75318,0.0001,11.84293]
[1780534436990,81.0,62975.57,0.0,0.75318,0.0001,11.84293]
[1780534437386,81.0,62975.57,0.0,0.75318,0.0001,11.84293]
[1780534437354,81.0,62959.74,0.0,0.75153,0.0001,11.88225]
[1780534438098,81.0,62959.74,0.0,0.75153,0.0001,11.88225]
[1780534438361,81.01,62951.9,0.0,0.7507,0.0001,11.90169]
[1780534439154,81.01,62951.9,0.0,0.7507,0.0001,11.90169]
[1780534439368,81.01,62957.86,0.0,0.75132,0.0001,11.8871]
[1780534440379,81.02,62954.07,0.0,0.75088,0.0001,11.89757]
[1780534441124,81.02,62954.07,0.0,0.75088,0.0001,11.89757]
[1780534441386,81.04,62945.58,0.0,0.74996,0.0001,11.91943]
[1780534442467,81.04,62928.66,0.0,0.74818,0.0001,11.96087]
[1780534443393,81.04,62928.66,0.0,0.74818,0.0001,11.96087]
[1780534443523,81.04,62928.66,0.0,0.74818,0.0001,11.96087]
[1780534443444,81.08,62941.07,0.0,0.74939,0.0001,11.93286]
[1780534444454,81.08,62995.46,0.0,0.75504,0.0001,11.79858]
[1780534445472,81.08,62995.46,0.0,0.75504,0.0001,11.79858]
[1780534445455,81.08,63023.89,0.0,0.75796,0.0001,11.72773]
[1780534446436,81.08,63023.89,0.0,0.75796,0.0001,11.72773]
[1780534446447,81.08,63023.89,0.0,0.75796,0.0001,11.72773]
[1780534446525,81.08,63023.89,0.0,0.75796,0.0001,11.72773]
[1780534446467,81.09,63015.17,0.0,0.75706,0.0001,11.74979]
[1780534447271,81.09,63015.17,0.0,0.75706,0.0001,11.74979]
[1780534447486,81.09,63013.62,0.0,0.7569,0.0001,11.75377]
[1780534449491,81.09,63004.32,0.0,0.75593,0.0001,11.77719]
[1780534450079,81.09,63004.32,0.0,0.75593,0.0001,11.77719]
[1780534450514,81.09,62986.24,0.0,0.75405,0.0001,11.82243]
[1780534451507,81.1,62993.6,0.0,0.75481,0.0001,11.80432]
[1780534451599,81.1,62993.6,0.0,0.75481,0.0001,11.80432]
[1780534452521,81.1,62988.56,0.0,0.75428,0.0001,11.81705]
[1780534452709,81.1,62988.56,0.0,0.75428,0.0001,11.81705]
[1780534453091,81.1,62988.56,0.0,0.75428,0.0001,11.81705]
[1780534453268,81.1,62988.56,0.0,0.75428,0.0001,11.81705]
[1780534453527,81.1,62989.0,0.0,0.75432,0.0001,11.81598]
[1780534454538,81.1,63001.94,0.0,0.75566,0.0001,11.7838]
[1780534454965,81.1,63001.94,0.0,0.75566,0.0001,11.7838]
[1780534455545,81.1,63011.12,0.0,0.75661,0.0001,11.76077]
[1780534457144,81.1,63011.12,0.0,0.75661,0.0001,11.76077]
[1780534457370,81.1,63013.74,0.0,0.75689,0.0001,11.75403]
[1780534457800,81.1,63013.74,0.0,0.75689,0.0001,11.75403]
[1780534458158,81.1,63013.74,0.0,0.75689,0.0001,11.75403]
[1780534458269,81.1,63006.16,0.0,0.7561,0.0001,11.77306]
[1780534458883,81.1,63006.16,0.0,0.7561,0.0001,11.77306]
[1780534459316,81.1,63006.16,0.0,0.7561,0.0001,11.77306]
[1780534459521,81.1,63006.16,0.0,0.7561,0.0001,11.77306]
[1780534459582,81.1,62993.08,0.0,0.75474,0.0001,11.80589]
[1780534459917,81.1,62993.08,0.0,0.75474,0.0001,11.80589]
[1780534461359,81.1,62993.06,0.0,0.75474,0.0001,11.80594]
[1780534461399,81.1,63007.06,0.0,0.75618,0.0001,11.77129]
[1780534461771,81.1,63007.06,0.0,0.75618,0.0001,11.77129]
[1780534461879,81.1,63007.06,0.0,0.75618,0.0001,11.77129]
[1780534462411,81.1,63007.06,0.0,0.75618,0.0001,11.77129]
[1780534462464,81.1,63032.38,0.0,0.75878,0.0001,11.70775]
[1780534463215,81.1,63032.38,0.0,0.75878,0.0001,11.70775]
[1780534463352,81.1,63032.38,0.0,0.75878,0.0001,11.70775]
[1780534463417,81.1,63055.69,0.0,0.76116,0.0001,11.64893]
[1780534463615,81.1,63067.44,0.0,0.76235,0.0001,11.61916]
[1780534464841,81.1,63067.44,0.0,0.76235,0.0001,11.61916]
[1780534464920,81.1,63067.44,0.0,0.76235,0.0001,11.61916]
[1780534465330,81.1,63067.44,0.0,0.76235,0.0001,11.61916]
[1780534465511,81.1,63067.44,0.0,0.76235,0.0001,11.61916]
[1780534465605,81.1,63067.44,0.0,0.76235,0.0001,11.61916]
[1780534465397,81.1,63071.25,0.0,0.76274,0.0001,11.60952]
[1780534466168,81.1,63071.25,0.0,0.76274,0.0001,11.60952]
[1780534466238,81.11,63081.05,0.0,0.76373,0.0001,11.58474]
[1780534467010,81.11,63081.05,0.0,0.76373,0.0001,11.58474]
[1780534467560,81.11,63081.05,0.0,0.76373,0.0001,11.58474]
[1780534467078,81.11,63070.42,0.0,0.76265,0.0001,11.61177]
[1780534467685,81.11,63056.4,0.0,0.76122,0.0001,11.64741]
[1780534469552,81.11,63056.4,0.0,0.76122,0.0001,11.64741]
[1780534468661,81.11,63053.0,0.0,0.76087,0.0001,11.65608]
[1780534469993,81.11,63053.0,0.0,0.76087,0.0001,11.65608]
[1780534470191,81.11,63053.0,0.0,0.76087,0.0001,11.65608]
[1780534470522,81.11,63053.0,0.0,0.76087,0.0001,11.65608]
[1780534470601,81.11,63070.29,0.0,0.76263,0.0001,11.61231]
[1780534470774,81.11,63070.29,0.0,0.76263,0.0001,11.61231]
[1780534470885,81.11,63070.29,0.0,0.76263,0.0001,11.61231]
[1780534471147,81.11,63070.29,0.0,0.76263,0.0001,11.61231]
[1780534471542,81.11,63070.29,0.0,0.76263,0.0001,11.61231]
[1780534471569,81.11,63070.29,0.0,0.76263,0.0001,11.61231]
[1780534471563,81.11,63069.17,0.0,0.76257,0.0001,11.61065]
[1780534471685,81.11,63074.52,0.0,0.76311,0.0001,11.59706]
[1780534472692,81.11,63081.38,0.0,0.7638,0.0001,11.57968]
[1780534474305,81.11,63081.38,0.0,0.7638,0.0001,11.57968]
[1780534474386,81.11,63089.62,0.0,0.76463,0.0001,11.55876]
[1780534474771,81.11,63089.62,0.0,0.76463,0.0001,11.55876]
[1780534475723,81.12,63107.21,0.0,0.76639,0.0001,11.51402]
[1780534476733,81.12,63128.56,0.0,0.76853,0.0001,11.45922]
[1780534477754,81.11,63140.36,0.0,0.76971,0.0001,11.42858]
[1780534479137,81.11,63140.36,0.0,0.76971,0.0001,11.42858]
[1780534479225,81.11,63126.73,0.0,0.76835,0.0001,11.46369]
[1780534480539,81.11,63126.73,0.0,0.76835,0.0001,11.46369]
[1780534480619,81.11,63121.86,0.0,0.76787,0.0001,11.47628]
[1780534480781,81.11,63121.86,0.0,0.76787,0.0001,11.47628]
[1780534480935,81.11,63121.86,0.0,0.76787,0.0001,11.47628]
[1780534481247,81.11,63121.86,0.0,0.76787,0.0001,11.47628]
[1780534481252,81.11,63121.86,0.0,0.76787,0.0001,11.47628]
[1780534481257,81.11,63112.22,0.0,0.7669,0.0001,11.50114]
[1780534481800,81.11,63112.22,0.0,0.7669,0.0001,11.50114]
[1780534481999,81.11,63112.22,0.0,0.7669,0.0001,11.50114]
[1780534482191,81.11,63112.22,0.0,0.7669,0.0001,11.50114]
[1780534482224,81.12,63103.25,0.0,0.76599,0.0001,11.5242]
[1780534482934,81.12,63103.25,0.0,0.76599,0.0001,11.5242]
[1780534483831,81.12,63105.32,0.0,0.7662,0.0001,11.5189]
[1780534483906,81.12,63105.32,0.0,0.7662,0.0001,11.5189]
[1780534483988,81.12,63080.84,0.0,0.76373,0.0001,11.58158]
[1780534485053,81.12,63080.84,0.0,0.76373,0.0001,11.58158]
[1780534485134,81.12,63068.05,0.0,0.76242,0.0001,11.61426]
[1780534486558,81.12,63068.05,0.0,0.76242,0.0001,11.61426]
[1780534486564,81.12,63068.05,0.0,0.76242,0.0001,11.61426]
[1780534486606,81.12,63077.71,0.0,0.7634,0.0001,11.58989]
[1780534486963,81.12,63077.71,0.0,0.7634,0.0001,11.58989]
[1780534487176,81.12,63077.71,0.0,0.7634,0.0001,11.58989]
[1780534487242,81.12,63077.71,0.0,0.7634,0.0001,11.58989]
[1780534487261,81.12,63083.22,0.0,0.76395,0.0001,11.57597]
[1780534487902,81.12,63083.22,0.0,0.76395,0.0001,11.57597]
[1780534488236,81.12,63083.22,0.0,0.76395,0.0001,11.57597]
[1780534489219,81.13,63086.35,0.0,0.76426,0.0001,11.56822]
[1780534489852,81.13,63093.11,0.0,0.76494,0.0001,11.55097]
[1780534490859,81.13,63097.67,0.0,0.7654,0.0001,11.53944]
[1780534491739,81.13,63097.67,0.0,0.7654,0.0001,11.53944]
[1780534491900,81.13,63097.67,0.0,0.7654,0.0001,11.53944]
[1780534491962,81.13,63092.78,0.0,0.7649,0.0001,11.55208]
[1780534495767,81.14,63093.69,0.0,0.76497,0.0001,11.55019]
[1780534495980,81.14,63093.69,0.0,0.76497,0.0001,11.55019]
[1780534496901,81.14,63084.26,0.0,0.76401,0.0001,11.57452]
[1780534497908,81.14,63071.82,0.0,0.76275,0.0001,11.60628]
[1780534498915,81.15,63067.96,0.0,0.76235,0.0001,11.61618]
[1780534499986,81.15,63067.96,0.0,0.76235,0.0001,11.61618]
[1780534500248,81.15,63067.96,0.0,0.76235,0.0001,11.61618]
[1780534500320,81.15,63061.88,0.0,0.76173,0.0001,11.63173]
[1780534500930,81.15,63066.18,0.0,0.76217,0.0001,11.62084]
[1780534501948,81.15,63073.65,0.0,0.76292,0.0001,11.60193]
[1780534502979,81.15,63092.7,0.0,0.76485,0.0001,11.55349]
[1780534504126,81.15,63092.7,0.0,0.76485,0.0001,11.55349]
[1780534504548,81.15,63092.7,0.0,0.76485,0.0001,11.55349]
[1780534504565,81.15,63105.66,0.0,0.76615,0.0001,11.52032]
[1780534504993,81.15,63102.09,0.0,0.76579,0.0001,11.52945]
[1780534506000,81.15,63106.93,0.0,0.76627,0.0001,11.51717]
[1780534507007,81.15,63101.15,0.0,0.76569,0.0001,11.53194]
[1780534507878,81.15,63101.15,0.0,0.76569,0.0001,11.53194]
[1780534508066,81.15,63101.15,0.0,0.76569,0.0001,11.53194]
[1780534509026,81.15,63091.2,0.0,0.76468,0.0001,11.55764]
[1780534510037,81.16,63071.88,0.0,0.76273,0.0001,11.60691]
[1780534511941,81.16,63070.26,0.0,0.76256,0.0001,11.61115]
[1780534512142,81.16,63070.26,0.0,0.76256,0.0001,11.61115]
[1780534512201,81.16,63075.81,0.0,0.76312,0.0001,11.59713]
[1780534513083,81.16,63085.73,0.0,0.76412,0.0001,11.57196]
[1780534514074,81.16,63095.67,0.0,0.76512,0.0001,11.54662]
[1780534515133,81.16,63085.87,0.0,0.76413,0.0001,11.57169]
[1780534516616,81.16,63085.87,0.0,0.76413,0.0001,11.57169]
[1780534516659,81.16,63072.8,0.0,0.7628,0.0001,11.605]
[1780534517161,81.16,63072.8,0.0,0.7628,0.0001,11.605]
[1780534517326,81.16,63056.98,0.0,0.7612,0.0001,11.64508]
[1780534518346,81.16,63039.98,0.0,0.75946,0.0001,11.68796]
[1780534520192,81.16,63037.34,0.0,0.75919,0.0001,11.6946]
[1780534520550,81.16,63037.34,0.0,0.75919,0.0001,11.6946]
[1780534520572,81.16,63044.03,0.0,0.75987,0.0001,11.67785]
[1780534521157,81.16,63066.46,0.0,0.76216,0.0001,11.62115]
[1780534522164,81.16,63071.6,0.0,0.76268,0.0001,11.60811]
[1780534523171,81.16,63076.81,0.0,0.7632,0.0001,11.59493]
[1780534524235,81.16,63076.81,0.0,0.7632,0.0001,11.59493]
[1780534524458,81.16,63076.81,0.0,0.7632,0.0001,11.59493]
[1780534524525,81.17,63077.33,0.0,0.76325,0.0001,11.59377]
[1780534525185,81.17,63073.59,0.0,0.76287,0.0001,11.60327]
[1780534526192,81.17,63077.18,0.0,0.76323,0.0001,11.59424]
[1780534527199,81.17,63080.94,0.0,0.76361,0.0001,11.58476]
[1780534528309,81.17,63080.94,0.0,0.76361,0.0001,11.58476]
[1780534529266,81.17,63082.15,0.0,0.76373,0.0001,11.58177]
[1780534529366,81.17,63085.54,0.0,0.76407,0.0001,11.57324]
[1780534531229,81.17,63093.99,0.0,0.76497,0.0001,11.54731]
[1780534532236,81.17,63109.39,0.0,0.76651,0.0001,11.50798]
[1780534533379,81.17,63109.39,0.0,0.76651,0.0001,11.50798]
[1780534533688,81.17,63109.39,0.0,0.76651,0.0001,11.50798]
[1780534533743,81.17,63113.89,0.0,0.76697,0.0001,11.49639]
[1780534534250,81.17,63118.18,0.0,0.7674,0.0001,11.48539]
[1780534536281,81.17,63103.89,0.0,0.76596,0.0001,11.52204]
[1780534537407,81.17,63103.89,0.0,0.76596,0.0001,11.52204]
[1780534537592,81.17,63103.89,0.0,0.76596,0.0001,11.52204]
[1780534537609,81.18,63092.42,0.0,0.7648,0.0001,11.55164]
[1780534538295,81.18,63084.96,0.0,0.76404,0.0001,11.57065]
[1780534539313,81.18,63085.51,0.0,0.7641,0.0001,11.56939]
[1780534540310,81.18,63088.72,0.0,0.76442,0.0001,11.56132]
[1780534541456,81.18,63088.72,0.0,0.76442,0.0001,11.56132]
[1780534541691,81.18,63088.72,0.0,0.76442,0.0001,11.56132]
[1780534541728,81.19,63096.34,0.0,0.76517,0.0001,11.54212]
[1780534544339,81.19,63093.49,0.0,0.76488,0.0001,11.54969]
[1780534545497,81.19,63093.49,0.0,0.76488,0.0001,11.54969]
[1780534545590,81.19,63086.66,0.0,0.76418,0.0001,11.56737]
[1780534546353,81.19,63091.32,0.0,0.76465,0.0001,11.5555]
[1780534549374,81.2,63068.93,0.0,0.76237,0.0001,11.61278]
[1780534550381,81.2,63064.55,0.0,0.76192,0.0001,11.62401]
[1780534551387,81.2,63065.58,0.0,0.76202,0.0001,11.62151]
[1780534553402,81.2,63072.29,0.0,0.7627,0.0001,11.60456]
[1780534554409,81.21,63079.02,0.0,0.76338,0.0001,11.5876]
[1780534556423,81.21,63086.26,0.0,0.7641,0.0001,11.56937]
[1780534557433,81.21,63091.63,0.0,0.76464,0.0001,11.55581]
[1780534559447,81.21,63088.14,0.0,0.76428,0.0001,11.56495]
[1780534562453,81.22,63090.35,0.0,0.76449,0.0001,11.55955]
[1780534563487,81.22,63081.85,0.0,0.76363,0.0001,11.5813]
[1780534565500,81.22,63079.54,0.0,0.76338,0.0001,11.58749]
[1780534566529,81.22,63075.34,0.0,0.76296,0.0001,11.59824]
[1780534566949,81.22,63075.34,0.0,0.76296,0.0001,11.59824]
[1780534567516,81.23,63063.58,0.0,0.76176,0.0001,11.62811]
[1780534568518,81.23,63063.58,0.0,0.76176,0.0001,11.62811]
[1780534568615,81.23,63063.58,0.0,0.76176,0.0001,11.62811]
[1780534568660,81.23,63056.38,0.0,0.76103,0.0001,11.64635]
[1780534569534,81.23,63052.67,0.0,0.76065,0.0001,11.65573]
[1780534570541,81.23,63049.66,0.0,0.76034,0.0001,11.66333]
[1780534572898,81.23,63047.5,0.0,0.76012,0.0001,11.66878]
[1780534573563,81.23,63036.65,0.0,0.75902,0.0001,11.69607]
[1780534573856,81.23,63036.65,0.0,0.75902,0.0001,11.69607]
[1780534574513,81.23,63036.65,0.0,0.75902,0.0001,11.69607]
[1780534574569,81.23,63037.79,0.0,0.75913,0.0001,11.69317]
[1780534575576,81.23,63047.64,0.0,0.76014,0.0001,11.66836]
[1780534576395,81.23,63047.64,0.0,0.76014,0.0001,11.66836]
[1780534576567,81.23,63047.64,0.0,0.76014,0.0001,11.66836]
[1780534576584,81.23,63056.47,0.0,0.76104,0.0001,11.64609]
[1780534577591,81.23,63021.33,0.0,0.75745,0.0001,11.73442]
[1780534578778,81.23,63021.33,0.0,0.75745,0.0001,11.73442]
[1780534578786,81.23,63021.33,0.0,0.75745,0.0001,11.73442]
[1780534578786,81.23,63060.94,0.0,0.76149,0.0001,11.63474]
[1780534578997,81.23,63060.94,0.0,0.76149,0.0001,11.63474]
[1780534579099,81.23,63060.94,0.0,0.76149,0.0001,11.63474]
[1780534579237,81.23,63060.94,0.0,0.76149,0.0001,11.63474]
[1780534579299,81.23,63060.94,0.0,0.76149,0.0001,11.63474]
[1780534579508,81.23,63060.94,0.0,0.76149,0.0001,11.63474]
[1780534579651,81.23,63060.94,0.0,0.76149,0.0001,11.63474]
[1780534579735,81.23,63060.94,0.0,0.76149,0.0001,11.63474]
[1780534579735,81.23,63060.94,0.0,0.76149,0.0001,11.63474]
[1780534579773,81.23,63060.94,0.0,0.76149,0.0001,11.63474]
[1780534579757,81.23,63052.88,0.0,0.76067,0.0001,11.65513]
[1780534580612,81.23,63048.28,0.0,0.7602,0.0001,11.66674]
[1780534580921,81.23,63048.28,0.0,0.7602,0.0001,11.66674]
[1780534581294,81.23,63048.28,0.0,0.7602,0.0001,11.66674]
[1780534581333,81.23,63048.28,0.0,0.7602,0.0001,11.66674]
[1780534581620,81.23,63035.73,0.0,0.75892,0.0001,11.6983]
[1780534581845,81.23,63035.73,0.0,0.75892,0.0001,11.6983]
[1780534581881,81.23,63035.73,0.0,0.75892,0.0001,11.6983]
[1780534582704,81.23,63035.73,0.0,0.75892,0.0001,11.6983]
[1780534582768,81.23,63035.73,0.0,0.75892,0.0001,11.6983]
[1780534582712,81.23,63024.21,0.0,0.75774,0.0001,11.72733]
[1780534582934,81.23,63024.21,0.0,0.75774,0.0001,11.72733]
[1780534583634,81.23,63021.56,0.0,0.75746,0.0001,11.73407]
[1780534584950,81.23,63019.9,0.0,0.75729,0.0001,11.73832]
[1780534584980,81.23,63019.9,0.0,0.75729,0.0001,11.73832]
[1780534586978,81.23,63017.44,0.0,0.75703,0.0001,11.74466]
[1780534587248,81.23,63017.44,0.0,0.75703,0.0001,11.74466]
[1780534587667,81.24,63010.52,0.0,0.75632,0.0001,11.76202]
[1780534589447,81.24,63008.54,0.0,0.75611,0.0001,11.76703]
[1780534591018,81.24,63011.17,0.0,0.75637,0.0001,11.7606]
[1780534591240,81.24,63011.17,0.0,0.75637,0.0001,11.7606]
[1780534591696,81.24,63008.19,0.0,0.75612,0.0001,11.76353]
[1780534592703,81.24,63001.43,0.0,0.75542,0.0001,11.78042]
[1780534593029,81.24,63001.43,0.0,0.75542,0.0001,11.78042]
[1780534593710,81.24,62995.22,0.0,0.75477,0.0001,11.79604]
[1780534594717,81.24,62999.55,0.0,0.75522,0.0001,11.78532]
[1780534594997,81.24,62999.55,0.0,0.75522,0.0001,11.78532]
[1780534595047,81.24,62999.55,0.0,0.75522,0.0001,11.78532]
[1780534595235,81.24,62999.55,0.0,0.75522,0.0001,11.78532]
[1780534595724,81.24,63002.79,0.0,0.75555,0.0001,11.7773]
[1780534597061,81.25,63003.03,0.0,0.75557,0.0001,11.77675]
[1780534598997,81.25,63003.44,0.0,0.75561,0.0001,11.77583]
[1780534599076,81.25,63003.44,0.0,0.75561,0.0001,11.77583]
[1780534599235,81.25,63003.44,0.0,0.75561,0.0001,11.77583]
[1780534599754,81.25,63000.38,0.0,0.75529,0.0001,11.78349]
[1780534601102,81.25,63001.06,0.0,0.75536,0.0001,11.78185]
[1780534601776,81.25,62995.64,0.0,0.7548,0.0001,11.79536]
[1780534602783,81.25,62991.32,0.0,0.75435,0.0001,11.80627]
[1780534603011,81.25,62991.32,0.0,0.75435,0.0001,11.80627]
[1780534603120,81.25,62991.32,0.0,0.75435,0.0001,11.80627]
[1780534603235,81.25,62991.32,0.0,0.75435,0.0001,11.80627]
[1780534603790,81.26,62996.06,0.0,0.75483,0.0001,11.7947]
[1780534604801,81.26,62979.35,0.0,0.7531,0.0001,11.83627]
[1780534605140,81.26,62979.35,0.0,0.7531,0.0001,11.83627]
[1780534605828,81.26,62984.22,0.0,0.75359,0.0001,11.82439]
[1780534606394,81.26,62984.22,0.0,0.75359,0.0001,11.82439]
[1780534606838,81.26,63004.67,0.0,0.7557,0.0001,11.77371]
[1780534607160,81.26,63004.67,0.0,0.7557,0.0001,11.77371]
[1780534607845,81.26,63014.26,0.0,0.75669,0.0001,11.74975]
[1780534608858,81.26,63031.57,0.0,0.75847,0.0001,11.70638]
[1780534610511,81.26,63031.57,0.0,0.75847,0.0001,11.70638]
[1780534610687,81.26,63032.69,0.0,0.75859,0.0001,11.70343]
[1780534611341,81.26,63032.69,0.0,0.75859,0.0001,11.70343]
[1780534611502,81.26,63032.69,0.0,0.75859,0.0001,11.70343]
[1780534611564,81.26,63028.3,0.0,0.75814,0.0001,11.71442]
[1780534613356,81.26,63026.0,0.0,0.75791,0.0001,11.72018]
[1780534613453,81.26,63028.72,0.0,0.75818,0.0001,11.71334]
[1780534615395,81.26,63026.77,0.0,0.75799,0.0001,11.7182]
[1780534615410,81.26,63020.27,0.0,0.75732,0.0001,11.73444]
[1780534615903,81.26,63008.06,0.0,0.75606,0.0001,11.76494]
[1780534616910,81.26,62990.71,0.0,0.75427,0.0001,11.8082]
[1780534617917,81.26,62989.03,0.0,0.75409,0.0001,11.81251]
[1780534619562,81.26,62992.04,0.0,0.7544,0.0001,11.80509]
[1780534619913,81.26,62992.04,0.0,0.7544,0.0001,11.80509]
[1780534621446,81.26,62992.29,0.0,0.75443,0.0001,11.80447]
[1780534621945,81.26,62985.62,0.0,0.75373,0.0001,11.82105]
[1780534623467,81.26,62985.62,0.0,0.75373,0.0001,11.82105]
[1780534623566,81.26,62992.89,0.0,0.75448,0.0001,11.80307]
[1780534624640,81.26,62992.89,0.0,0.75448,0.0001,11.80307]
[1780534625485,81.26,62991.32,0.0,0.75432,0.0001,11.80699]
[1780534625570,81.26,62986.73,0.0,0.75385,0.0001,11.81838]
[1780534626515,81.26,62986.73,0.0,0.75385,0.0001,11.81838]
[1780534626594,81.26,62996.95,0.0,0.7549,0.0001,11.79304]
[1780534627507,81.26,62996.95,0.0,0.7549,0.0001,11.79304]
[1780534627735,81.26,62996.95,0.0,0.7549,0.0001,11.79304]
[1780534627791,81.26,62997.57,0.0,0.75496,0.0001,11.79154]
[1780534627987,81.26,62947.52,0.0,0.74977,0.0001,11.91491]
[1780534629552,81.26,62947.52,0.0,0.74977,0.0001,11.91491]
[1780534629646,81.23,62958.82,0.0,0.75104,0.0001,11.8849]
[1780534630001,81.23,63013.13,0.0,0.75666,0.0001,11.7504]
[1780534631567,81.23,63013.13,0.0,0.75666,0.0001,11.7504]
[1780534631643,81.23,62997.38,0.0,0.75503,0.0001,11.78981]
[1780534632022,81.23,62987.53,0.0,0.75401,0.0001,11.81425]
[1780534633195,81.23,62987.53,0.0,0.75401,0.0001,11.81425]
[1780534633585,81.23,62987.53,0.0,0.75401,0.0001,11.81425]
[1780534633672,81.24,62982.29,0.0,0.75346,0.0001,11.8276]
[1780534634036,81.24,62985.16,0.0,0.75375,0.0001,11.8205]
[1780534635757,81.24,62985.16,0.0,0.75375,0.0001,11.8205]
[1780534635818,81.24,62989.83,0.0,0.75422,0.0001,11.80926]
[1780534636002,81.24,62989.83,0.0,0.75422,0.0001,11.80926]
[1780534636050,81.24,62983.35,0.0,0.75355,0.0001,11.82531]
[1780534637770,81.24,62983.35,0.0,0.75355,0.0001,11.82531]
[1780534637773,81.25,62976.82,0.0,0.75286,0.0001,11.84179]
[1780534638743,81.25,62976.82,0.0,0.75286,0.0001,11.84179]
[1780534639071,81.25,62983.29,0.0,0.75353,0.0001,11.82594]
[1780534639941,81.25,62983.29,0.0,0.75353,0.0001,11.82594]
[1780534640002,81.25,62983.29,0.0,0.75353,0.0001,11.82594]
[1780534641102,81.25,62972.29,0.0,0.75237,0.0001,11.85341]
[1780534642104,81.26,62957.41,0.0,0.75082,0.0001,11.89017]
[1780534643111,81.26,62945.79,0.0,0.7496,0.0001,11.91877]
[1780534644482,81.26,62945.79,0.0,0.7496,0.0001,11.91877]
[1780534644489,81.26,62949.08,0.0,0.74994,0.0001,11.9108]
[1780534645834,81.26,62961.17,0.0,0.7512,0.0001,11.88128]
[1780534646232,81.26,62961.17,0.0,0.7512,0.0001,11.88128]
[1780534646409,81.26,62961.17,0.0,0.7512,0.0001,11.88128]
[1780534646503,81.26,62961.17,0.0,0.7512,0.0001,11.88128]
[1780534646585,81.26,62984.48,0.0,0.75362,0.0001,11.82381]
[1780534647151,81.26,62995.35,0.0,0.75474,0.0001,11.79696]
[1780534648519,81.26,62995.35,0.0,0.75474,0.0001,11.79696]
[1780534648531,81.26,62999.18,0.0,0.75513,0.0001,11.78745]
[1780534649648,81.26,62999.18,0.0,0.75513,0.0001,11.78745]
[1780534649681,81.26,62999.9,0.0,0.75521,0.0001,11.78572]
[1780534650537,81.26,62999.9,0.0,0.75521,0.0001,11.78572]
[1780534650633,81.26,62999.9,0.0,0.75521,0.0001,11.78572]
[1780534650712,81.26,63003.23,0.0,0.75555,0.0001,11.77748]
[1780534651180,81.26,63010.34,0.0,0.75633,0.0001,11.75521]
[1780534652709,81.26,63010.34,0.0,0.75633,0.0001,11.75521]
[1780534652737,81.26,63020.24,0.0,0.75736,0.0001,11.73027]
[1780534653838,81.26,63020.24,0.0,0.75736,0.0001,11.73027]
[1780534653881,81.26,63037.26,0.0,0.7591,0.0001,11.68755]
[1780534654754,81.26,63037.26,0.0,0.7591,0.0001,11.68755]
[1780534654833,81.26,63052.56,0.0,0.76067,0.0001,11.64902]
[1780534654995,81.26,63052.56,0.0,0.76067,0.0001,11.64902]
[1780534656760,81.26,63055.02,0.0,0.76092,0.0001,11.64282]
[1780534656810,81.26,63049.95,0.0,0.7604,0.0001,11.65563]
[1780534658784,81.26,63049.25,0.0,0.76033,0.0001,11.65739]
[1780534658885,81.26,63043.19,0.0,0.75971,0.0001,11.67266]
[1780534659237,81.26,63053.73,0.0,0.76078,0.0001,11.64611]
[1780534662595,81.26,63056.06,0.0,0.76102,0.0001,11.64023]
[1780534663277,81.26,63051.68,0.0,0.76057,0.0001,11.65133]
[1780534664836,81.26,63051.68,0.0,0.76057,0.0001,11.65133]
[1780534665291,81.26,63036.59,0.0,0.75903,0.0001,11.68932]
[1780534666859,81.26,63036.59,0.0,0.75903,0.0001,11.68932]
[1780534666300,81.26,63027.61,0.0,0.75811,0.0001,11.71184]
[1780534667016,81.26,63027.61,0.0,0.75811,0.0001,11.71184]
[1780534667307,81.26,63012.22,0.0,0.75654,0.0001,11.75027]
[1780534668873,81.26,63012.22,0.0,0.75654,0.0001,11.75027]
[1780534668315,81.26,63003.03,0.0,0.75559,0.0001,11.77328]
[1780534669322,81.26,63000.79,0.0,0.75535,0.0001,11.77893]
[1780534670246,81.26,63000.79,0.0,0.75535,0.0001,11.77893]
[1780534670892,81.26,63000.79,0.0,0.75535,0.0001,11.77893]
[1780534670329,81.26,62998.76,0.0,0.75514,0.0001,11.78402]
[1780534670998,81.26,62998.76,0.0,0.75514,0.0001,11.78402]
[1780534672915,81.27,62996.58,0.0,0.75491,0.0001,11.78948]
[1780534672343,81.27,63000.11,0.0,0.75528,0.0001,11.78075]
[1780534674242,81.27,63001.1,0.0,0.75538,0.0001,11.77832]
[1780534674934,81.27,63001.17,0.0,0.75538,0.0001,11.77819]
[1780534674995,81.27,63001.17,0.0,0.75538,0.0001,11.77819]
[1780534676966,81.27,63003.17,0.0,0.75559,0.0001,11.77331]
[1780534677378,81.27,62962.47,0.0,0.75137,0.0001,11.87399]
[1780534678235,81.27,62962.47,0.0,0.75137,0.0001,11.87399]
[1780534678385,81.27,63003.62,0.0,0.75563,0.0001,11.77215]
[1780534678965,81.27,63003.62,0.0,0.75563,0.0001,11.77215]
[1780534678999,81.27,63003.62,0.0,0.75563,0.0001,11.77215]
[1780534679392,81.24,63002.36,0.0,0.75558,0.0001,11.77329]
[1780534680400,81.24,62999.67,0.0,0.75531,0.0001,11.7799]
[1780534680983,81.24,62999.67,0.0,0.75531,0.0001,11.7799]
[1780534681451,81.23,63004.93,0.0,0.75585,0.0001,11.76672]
[1780534682458,81.21,63017.93,0.0,0.75724,0.0001,11.73299]
[1780534683000,81.21,63017.93,0.0,0.75724,0.0001,11.73299]
[1780534683257,81.21,63017.93,0.0,0.75724,0.0001,11.73299]
[1780534683432,81.2,63031.39,0.0,0.75866,0.0001,11.69814]
[1780534684445,81.2,63032.9,0.0,0.75882,0.0001,11.69427]
[1780534685025,81.2,63032.9,0.0,0.75882,0.0001,11.69427]
[1780534685451,81.2,63012.53,0.0,0.75673,0.0001,11.74525]
[1780534686458,81.19,63004.37,0.0,0.75589,0.0001,11.76557]
[1780534687041,81.19,63004.37,0.0,0.75589,0.0001,11.76557]
[1780534687368,81.19,63004.37,0.0,0.75589,0.0001,11.76557]
[1780534687465,81.19,63001.7,0.0,0.75562,0.0001,11.77213]
[1780534689048,81.19,63003.93,0.0,0.75585,0.0001,11.76646]
[1780534689235,81.19,63003.93,0.0,0.75585,0.0001,11.76646]
[1780534691071,81.19,63002.34,0.0,0.7557,0.0001,11.77019]
[1780534691492,81.19,63002.34,0.0,0.7557,0.0001,11.77019]
[1780534692499,81.18,63006.15,0.0,0.7561,0.0001,11.76047]
[1780534693091,81.18,63006.15,0.0,0.7561,0.0001,11.76047]
[1780534693236,81.18,63006.15,0.0,0.7561,0.0001,11.76047]
[1780534693509,81.18,63012.8,0.0,0.75679,0.0001,11.74376]
[1780534694516,81.18,63025.92,0.0,0.75814,0.0001,11.71082]
[1780534695109,81.18,63025.92,0.0,0.75814,0.0001,11.71082]
[1780534695502,81.18,63025.92,0.0,0.75814,0.0001,11.71082]
[1780534695523,81.18,63037.14,0.0,0.75929,0.0001,11.68255]
[1780534696530,81.18,63037.13,0.0,0.75929,0.0001,11.68252]
[1780534697144,81.18,63037.13,0.0,0.75929,0.0001,11.68252]
[1780534697537,81.18,63030.66,0.0,0.75863,0.0001,11.69876]
[1780534698544,81.18,63025.83,0.0,0.75814,0.0001,11.71086]
[1780534700558,81.18,63029.91,0.0,0.75856,0.0001,11.70054]
[1780534701881,81.18,63051.22,0.0,0.76074,0.0001,11.6468]
[1780534702774,81.18,63051.22,0.0,0.76074,0.0001,11.6468]
[1780534702780,81.18,63059.58,0.0,0.76159,0.0001,11.62567]
[1780534703233,81.18,63059.58,0.0,0.76159,0.0001,11.62567]
[1780534703582,81.18,63057.56,0.0,0.76138,0.0001,11.6308]
[1780534704589,81.18,63047.37,0.0,0.76035,0.0001,11.65653]
[1780534706616,81.18,63050.53,0.0,0.76067,0.0001,11.64861]
[1780534708414,81.18,63052.82,0.0,0.7609,0.0001,11.64286]
[1780534708495,81.18,63052.82,0.0,0.7609,0.0001,11.64286]
[1780534708640,81.18,63060.24,0.0,0.76165,0.0001,11.62412]
[1780534709647,81.18,63065.31,0.0,0.76217,0.0001,11.61133]
[1780534710438,81.18,63065.31,0.0,0.76217,0.0001,11.61133]
[1780534711002,81.18,63067.88,0.0,0.76243,0.0001,11.60488]
[1780534711666,81.18,63061.74,0.0,0.76185,0.0001,11.6159]
[1780534712619,81.18,63061.74,0.0,0.76185,0.0001,11.6159]
[1780534712651,81.18,63061.74,0.0,0.76185,0.0001,11.6159]
[1780534712678,81.18,63077.95,0.0,0.7635,0.0001,11.57483]
[1780534713802,81.18,63077.95,0.0,0.7635,0.0001,11.57483]
[1780534713834,81.18,63088.12,0.0,0.76452,0.0001,11.54904]
[1780534714782,81.18,63088.12,0.0,0.76452,0.0001,11.54904]
[1780534714805,81.18,63095.81,0.0,0.7653,0.0001,11.52936]
[1780534715648,81.18,63095.81,0.0,0.7653,0.0001,11.52936]
[1780534715693,81.18,63080.17,0.0,0.76371,0.0001,11.56938]
[1780534716228,81.18,63080.17,0.0,0.76371,0.0001,11.56938]
[1780534716808,81.18,63080.17,0.0,0.76371,0.0001,11.56938]
[1780534716995,81.19,63074.4,0.0,0.76313,0.0001,11.58415]
[1780534717709,81.19,63080.9,0.0,0.76378,0.0001,11.56772]
[1780534718263,81.19,63080.9,0.0,0.76378,0.0001,11.56772]
[1780534718837,81.19,63080.9,0.0,0.76378,0.0001,11.56772]
[1780534718938,81.19,63084.29,0.0,0.76412,0.0001,11.55909]
[1780534720091,81.19,63086.71,0.0,0.76437,0.0001,11.55293]
[1780534720861,81.19,63086.71,0.0,0.76437,0.0001,11.55293]
[1780534720913,81.19,63086.71,0.0,0.76437,0.0001,11.55293]
[1780534720962,81.19,63083.66,0.0,0.76406,0.0001,11.56071]
[1780534722889,81.19,63084.08,0.0,0.7641,0.0001,11.55965]
[1780534722940,81.19,63084.08,0.0,0.7641,0.0001,11.55965]
[1780534722990,81.19,63088.35,0.0,0.76453,0.0001,11.54878]
[1780534724899,81.19,63085.91,0.0,0.76429,0.0001,11.55501]
[1780534724950,81.19,63085.91,0.0,0.76429,0.0001,11.55501]
[1780534725342,81.19,63083.82,0.0,0.76407,0.0001,11.56035]
[1780534725765,81.19,63083.93,0.0,0.76408,0.0001,11.56007]
[1780534726924,81.19,63083.93,0.0,0.76408,0.0001,11.56007]
[1780534726997,81.19,63083.93,0.0,0.76408,0.0001,11.56007]
[1780534727780,81.19,63055.24,0.0,0.76118,0.0001,11.63279]
[1780534728944,81.19,63055.24,0.0,0.76118,0.0001,11.63279]
[1780534728787,81.19,63034.78,0.0,0.75909,0.0001,11.68431]
[1780534729794,81.18,63033.72,0.0,0.75899,0.0001,11.68687]
[1780534730808,81.15,63048.18,0.0,0.76054,0.0001,11.64841]
[1780534731117,81.15,63048.18,0.0,0.76054,0.0001,11.64841]
[1780534731813,81.15,63046.99,0.0,0.76043,0.0001,11.65125]
[1780534732718,81.15,63046.99,0.0,0.76043,0.0001,11.65125]
[1780534732961,81.15,63046.99,0.0,0.76043,0.0001,11.65125]
[1780534732967,81.15,63046.04,0.0,0.76034,0.0001,11.65348]
[1780534733827,81.15,63048.91,0.0,0.76063,0.0001,11.64607]
[1780534734741,81.15,63048.91,0.0,0.76063,0.0001,11.64607]
[1780534734834,81.14,63050.27,0.0,0.76078,0.0001,11.64247]
[1780534735160,81.14,63050.27,0.0,0.76078,0.0001,11.64247]
[1780534735841,81.14,63053.56,0.0,0.76112,0.0001,11.634]
[1780534736750,81.14,63053.56,0.0,0.76112,0.0001,11.634]
[1780534737188,81.14,63053.96,0.0,0.76117,0.0001,11.63285]
[1780534737236,81.14,63053.96,0.0,0.76117,0.0001,11.63285]
[1780534738862,81.14,63062.84,0.0,0.76208,0.0001,11.61018]
[1780534739218,81.14,63062.84,0.0,0.76208,0.0001,11.61018]
[1780534739869,81.14,63069.23,0.0,0.76273,0.0001,11.59385]
[1780534740750,81.14,63069.23,0.0,0.76273,0.0001,11.59385]
[1780534740876,81.13,63072.35,0.0,0.76305,0.0001,11.58582]
[1780534741236,81.13,63072.35,0.0,0.76305,0.0001,11.58582]
[1780534741497,81.13,63072.35,0.0,0.76305,0.0001,11.58582]
[1780534741883,81.13,63068.76,0.0,0.76269,0.0001,11.59484]
[1780534742894,81.13,63078.3,0.0,0.76366,0.0001,11.57049]
[1780534743245,81.13,63078.3,0.0,0.76366,0.0001,11.57049]
[1780534743967,81.13,63093.54,0.0,0.7652,0.0001,11.53155]
[1780534744967,81.13,63087.0,0.0,0.76455,0.0001,11.54797]
[1780534745283,81.13,63087.0,0.0,0.76455,0.0001,11.54797]
[1780534745776,81.13,63087.0,0.0,0.76455,0.0001,11.54797]
[1780534745971,81.12,63093.45,0.0,0.76521,0.0001,11.53126]
[1780534746978,81.12,63115.08,0.0,0.7674,0.0001,11.47561]
[1780534747299,81.12,63115.08,0.0,0.7674,0.0001,11.47561]
[1780534747985,81.12,63128.67,0.0,0.76876,0.0001,11.44048]
[1780534749002,81.11,63139.86,0.0,0.76988,0.0001,11.41147]
[1780534749476,81.11,63139.86,0.0,0.76988,0.0001,11.41147]
[1780534749860,81.11,63139.86,0.0,0.76988,0.0001,11.41147]
[1780534750007,81.11,63144.51,0.0,0.77035,0.0001,11.39935]
[1780534751506,81.11,63144.34,0.0,0.77034,0.0001,11.39971]
[1780534751736,81.11,63144.34,0.0,0.77034,0.0001,11.39971]
[1780534753029,81.11,63124.44,0.0,0.76836,0.0001,11.45091]
[1780534753508,81.11,63124.44,0.0,0.76836,0.0001,11.45091]
[1780534753992,81.11,63124.44,0.0,0.76836,0.0001,11.45091]
[1780534754036,81.11,63116.94,0.0,0.76761,0.0001,11.47007]
[1780534755042,81.11,63120.64,0.0,0.76799,0.0001,11.46039]
[1780534755531,81.11,63120.64,0.0,0.76799,0.0001,11.46039]
[1780534755735,81.11,63120.64,0.0,0.76799,0.0001,11.46039]
[1780534756050,81.1,63123.47,0.0,0.76828,0.0001,11.45296]
[1780534756079,81.1,63123.47,0.0,0.76828,0.0001,11.45296]
[1780534757057,81.1,63116.34,0.0,0.76757,0.0001,11.47116]
[1780534757542,81.1,63116.34,0.0,0.76757,0.0001,11.47116]
[1780534757993,81.1,63116.34,0.0,0.76757,0.0001,11.47116]
[1780534758079,81.1,63120.09,0.0,0.76795,0.0001,11.46136]
[1780534759582,81.1,63120.09,0.0,0.76795,0.0001,11.46136]
[1780534759735,81.1,63120.09,0.0,0.76795,0.0001,11.46136]
[1780534759822,81.1,63127.56,0.0,0.76871,0.0001,11.44181]
[1780534760084,81.1,63134.06,0.0,0.76936,0.0001,11.42504]
[1780534761597,81.1,63134.06,0.0,0.76936,0.0001,11.42504]
[1780534761999,81.1,63134.06,0.0,0.76936,0.0001,11.42504]
[1780534762029,81.09,63138.93,0.0,0.76985,0.0001,11.41222]
[1780534763235,81.09,63139.16,0.0,0.76987,0.0001,11.41163]
[1780534763280,81.09,63139.16,0.0,0.76987,0.0001,11.41163]
[1780534763601,81.09,63139.16,0.0,0.76987,0.0001,11.41163]
[1780534763671,81.09,63164.78,0.0,0.77243,0.0001,11.34501]
[1780534764646,81.09,63164.78,0.0,0.77243,0.0001,11.34501]
[1780534764658,81.09,63181.59,0.0,0.77409,0.0001,11.3012]
[1780534765633,81.09,63181.59,0.0,0.77409,0.0001,11.3012]
[1780534765946,81.09,63181.59,0.0,0.77409,0.0001,11.3012]
[1780534766047,81.09,63177.44,0.0,0.77367,0.0001,11.31236]
[1780534766804,81.09,63177.44,0.0,0.77367,0.0001,11.31236]
[1780534766838,81.1,63178.8,0.0,0.77379,0.0001,11.30901]
[1780534767649,81.1,63178.8,0.0,0.77379,0.0001,11.30901]
[1780534767738,81.1,63178.8,0.0,0.77379,0.0001,11.30901]
[1780534768755,81.1,63180.25,0.0,0.77393,0.0001,11.30547]
[1780534768849,81.1,63181.35,0.0,0.77403,0.0001,11.30287]
[1780534769151,81.1,63186.84,0.0,0.77457,0.0001,11.28854]
[1780534770156,81.1,63197.19,0.0,0.77559,0.0001,11.2615]
[1780534771162,81.1,63194.76,0.0,0.7754,0.0001,11.26326]
[1780534772181,81.1,63194.76,0.0,0.7754,0.0001,11.26326]
[1780534773049,81.1,63194.76,0.0,0.7754,0.0001,11.26326]
[1780534773079,81.11,63185.03,0.0,0.77444,0.0001,11.28885]
[1780534773567,81.11,63185.03,0.0,0.77444,0.0001,11.28885]
[1780534773611,81.11,63182.17,0.0,0.77414,0.0001,11.29676]
[1780534774201,81.11,63182.17,0.0,0.77414,0.0001,11.29676]
[1780534774235,81.11,63182.17,0.0,0.77414,0.0001,11.29676]
[1780534774334,81.11,63160.49,0.0,0.772,0.0001,11.35321]
[1780534776220,81.12,63158.27,0.0,0.77177,0.0001,11.35931]
[1780534777007,81.12,63158.27,0.0,0.77177,0.0001,11.35931]
[1780534777065,81.12,63160.19,0.0,0.77196,0.0001,11.35426]
[1780534778240,81.12,63157.69,0.0,0.77171,0.0001,11.36075]
[1780534778498,81.12,63157.69,0.0,0.77171,0.0001,11.36075]
[1780534779220,81.12,63161.7,0.0,0.77211,0.0001,11.35027]
[1780534780255,81.12,63161.7,0.0,0.77211,0.0001,11.35027]
[1780534780998,81.12,63161.7,0.0,0.77211,0.0001,11.35027]
[1780534781006,81.11,63177.87,0.0,0.77371,0.0001,11.30812]
[1780534781242,81.11,63184.95,0.0,0.77441,0.0001,11.28964]
[1780534782276,81.11,63184.95,0.0,0.77441,0.0001,11.28964]
[1780534782494,81.11,63184.95,0.0,0.77441,0.0001,11.28964]
[1780534782522,81.12,63186.36,0.0,0.77455,0.0001,11.28603]
[1780534783256,81.12,63189.79,0.0,0.77489,0.0001,11.27706]
[1780534784291,81.12,63189.79,0.0,0.77489,0.0001,11.27706]
[1780534784331,81.11,63197.8,0.0,0.77568,0.0001,11.25596]
[1780534785270,81.11,63201.78,0.0,0.77607,0.0001,11.24539]
[1780534786316,81.11,63201.78,0.0,0.77607,0.0001,11.24539]
[1780534786499,81.11,63201.78,0.0,0.77607,0.0001,11.24539]
[1780534787036,81.11,63201.78,0.0,0.77607,0.0001,11.24539]
[1780534787076,81.11,63203.29,0.0,0.77623,0.0001,11.24122]
[1780534787284,81.11,63207.41,0.0,0.77663,0.0001,11.23042]
[1780534788334,81.11,63207.41,0.0,0.77663,0.0001,11.23042]
[1780534788987,81.11,63207.41,0.0,0.77663,0.0001,11.23042]
[1780534790353,81.11,63204.96,0.0,0.7764,0.0001,11.23666]
[1780534790507,81.11,63204.96,0.0,0.7764,0.0001,11.23666]
[1780534791312,81.1,63196.68,0.0,0.77559,0.0001,11.25819]
[1780534792370,81.1,63196.68,0.0,0.77559,0.0001,11.25819]
[1780534792992,81.1,63196.68,0.0,0.77559,0.0001,11.25819]
[1780534793057,81.1,63193.71,0.0,0.77531,0.0001,11.26575]
[1780534793326,81.1,63198.47,0.0,0.77578,0.0001,11.25329]
[1780534794387,81.1,63198.47,0.0,0.77578,0.0001,11.25329]
[1780534794495,81.1,63198.47,0.0,0.77578,0.0001,11.25329]
[1780534794542,81.1,63203.57,0.0,0.77628,0.0001,11.23969]
[1780534795341,81.1,63200.72,0.0,0.776,0.0001,11.24716]
[1780534796414,81.1,63200.72,0.0,0.776,0.0001,11.24716]
[1780534796987,81.1,63200.72,0.0,0.776,0.0001,11.24716]
[1780534798420,81.1,63202.37,0.0,0.77617,0.0001,11.24264]
[1780534798493,81.1,63202.37,0.0,0.77617,0.0001,11.24264]
[1780534800458,81.1,63204.05,0.0,0.77634,0.0001,11.23823]
[1780534801012,81.1,63204.05,0.0,0.77634,0.0001,11.23823]
[1780534801042,81.09,63213.0,0.0,0.77722,0.0001,11.21464]
[1780534801469,81.09,63219.19,0.0,0.77782,0.0001,11.19837]
[1780534802475,81.09,63219.19,0.0,0.77782,0.0001,11.19837]
[1780534802660,81.09,63219.19,0.0,0.77782,0.0001,11.19837]
[1780534802751,81.09,63221.24,0.0,0.77803,0.0001,11.19284]
[1780534803450,81.09,63210.11,0.0,0.77694,0.0001,11.2221]
[1780534804495,81.09,63210.11,0.0,0.77694,0.0001,11.2221]
[1780534804998,81.09,63210.11,0.0,0.77694,0.0001,11.2221]
[1780534805069,81.09,63208.03,0.0,0.77673,0.0001,11.22769]
[1780534805465,81.09,63197.1,0.0,0.77566,0.0001,11.25636]
[1780534806530,81.09,63197.1,0.0,0.77566,0.0001,11.25636]
[1780534806739,81.09,63197.1,0.0,0.77566,0.0001,11.25636]
[1780534806787,81.09,63189.79,0.0,0.77494,0.0001,11.27553]
[1780534808555,81.09,63191.56,0.0,0.77511,0.0001,11.2709]
[1780534809012,81.09,63191.56,0.0,0.77511,0.0001,11.2709]
[1780534809075,81.1,63201.65,0.0,0.7761,0.0001,11.24461]
[1780534809497,81.1,63206.51,0.0,0.77658,0.0001,11.23186]
[1780534810565,81.1,63206.51,0.0,0.77658,0.0001,11.23186]
[1780534810736,81.1,63206.51,0.0,0.77658,0.0001,11.23186]
[1780534810778,81.09,63204.04,0.0,0.77634,0.0001,11.23824]
[1780534811520,81.09,63191.44,0.0,0.7751,0.0001,11.27116]
[1780534812265,81.09,63191.44,0.0,0.7751,0.0001,11.27116]
[1780534812587,81.09,63191.44,0.0,0.7751,0.0001,11.27116]
[1780534812617,81.1,63167.62,0.0,0.77275,0.0001,11.33342]
[1780534813534,81.1,63152.72,0.0,0.77127,0.0001,11.37219]
[1780534814616,81.1,63152.72,0.0,0.77127,0.0001,11.37219]
[1780534814639,81.1,63148.16,0.0,0.77082,0.0001,11.384]
[1780534815573,81.1,63151.48,0.0,0.77115,0.0001,11.37535]
[1780534816287,81.1,63151.48,0.0,0.77115,0.0001,11.37535]
[1780534816631,81.1,63151.48,0.0,0.77115,0.0001,11.37535]
[1780534816761,81.1,63151.48,0.0,0.77115,0.0001,11.37535]
[1780534816802,81.09,63155.44,0.0,0.77155,0.0001,11.36496]
[1780534818263,81.09,63157.56,0.0,0.77176,0.0001,11.35945]
[1780534818653,81.09,63157.56,0.0,0.77176,0.0001,11.35945]
[1780534818714,81.09,63160.81,0.0,0.77208,0.0001,11.35093]
[1780534820251,81.09,63159.88,0.0,0.77199,0.0001,11.35335]
[1780534820677,81.09,63159.88,0.0,0.77199,0.0001,11.35335]
[1780534820738,81.09,63159.88,0.0,0.77199,0.0001,11.35335]
[1780534820802,81.09,63152.6,0.0,0.77127,0.0001,11.37219]
[1780534822692,81.09,63150.76,0.0,0.77109,0.0001,11.37691]
[1780534822762,81.09,63161.09,0.0,0.77212,0.0001,11.35004]
[1780534823643,81.09,63161.2,0.0,0.77213,0.0001,11.34973]
[1780534824242,81.09,63161.2,0.0,0.77213,0.0001,11.34973]
[1780534824709,81.09,63161.2,0.0,0.77213,0.0001,11.34973]
[1780534824734,81.09,63161.2,0.0,0.77213,0.0001,11.34973]
[1780534824798,81.09,63173.73,0.0,0.77337,0.0001,11.3171]
[1780534825656,81.09,63171.14,0.0,0.77311,0.0001,11.32386]
[1780534826730,81.09,63171.14,0.0,0.77311,0.0001,11.32386]
[1780534826831,81.09,63166.75,0.0,0.77268,0.0001,11.33529]
[1780534828752,81.09,63164.95,0.0,0.7725,0.0001,11.33997]
[1780534829684,81.09,63147.38,0.0,0.77076,0.0001,11.38554]
[1780534830691,81.09,63140.77,0.0,0.7701,0.0001,11.40259]
[1780534831907,81.09,63140.77,0.0,0.7701,0.0001,11.40259]
[1780534831942,81.09,63135.53,0.0,0.76964,0.0001,11.41142]
[1780534832705,81.09,63126.32,0.0,0.76872,0.0001,11.43519]
[1780534833713,81.09,63117.31,0.0,0.76781,0.0001,11.45838]
[1780534834720,81.09,63122.13,0.0,0.7683,0.0001,11.44597]
[1780534835736,81.09,63122.13,0.0,0.7683,0.0001,11.44597]
[1780534836021,81.09,63122.13,0.0,0.7683,0.0001,11.44597]
[1780534836075,81.08,63124.0,0.0,0.7685,0.0001,11.44087]
[1780534836738,81.08,63119.55,0.0,0.76805,0.0001,11.4524]
[1780534837749,81.08,63119.55,0.0,0.76805,0.0001,11.4524]
[1780534838009,81.08,63119.55,0.0,0.76805,0.0001,11.4524]
[1780534838015,81.08,63106.58,0.0,0.76674,0.0001,11.48579]
[1780534838752,81.08,63112.25,0.0,0.76731,0.0001,11.47125]
[1780534839778,81.08,63112.25,0.0,0.76731,0.0001,11.47125]
[1780534840016,81.08,63112.25,0.0,0.76731,0.0001,11.47125]
[1780534840043,81.08,63115.93,0.0,0.76769,0.0001,11.46162]
[1780534840768,81.08,63122.6,0.0,0.76836,0.0001,11.4443]
[1780534841788,81.08,63122.6,0.0,0.76836,0.0001,11.4443]
[1780534842042,81.08,63122.6,0.0,0.76836,0.0001,11.4443]
[1780534842103,81.08,63126.83,0.0,0.76879,0.0001,11.43326]
[1780534842782,81.08,63116.07,0.0,0.76772,0.0001,11.46086]
[1780534843814,81.08,63116.07,0.0,0.76772,0.0001,11.46086]
[1780534843856,81.07,63114.56,0.0,0.76757,0.0001,11.46459]
[1780534844458,81.07,63114.56,0.0,0.76757,0.0001,11.46459]
[1780534844798,81.07,63138.98,0.0,0.77002,0.0001,11.40145]
[1780534845830,81.07,63138.98,0.0,0.77002,0.0001,11.40145]
[1780534845876,81.07,63150.1,0.0,0.77113,0.0001,11.37256]
[1780534846812,81.07,63143.26,0.0,0.77045,0.0001,11.39023]
[1780534847819,81.07,63140.39,0.0,0.77017,0.0001,11.39759]
[1780534848484,81.07,63140.39,0.0,0.77017,0.0001,11.39759]
[1780534848826,81.07,63137.81,0.0,0.76991,0.0001,11.40419]
[1780534849868,81.07,63137.81,0.0,0.76991,0.0001,11.40419]
[1780534849996,81.07,63137.81,0.0,0.76991,0.0001,11.40419]
[1780534850097,81.07,63142.21,0.0,0.77035,0.0001,11.39271]
[1780534850840,81.07,63151.09,0.0,0.77124,0.0001,11.36962]
[1780534851886,81.07,63151.09,0.0,0.77124,0.0001,11.36962]
[1780534851923,81.07,63177.12,0.0,0.77382,0.0001,11.30189]
[1780534852924,81.07,63177.12,0.0,0.77382,0.0001,11.30189]
[1780534852986,81.07,63194.99,0.0,0.77558,0.0001,11.25515]
[1780534853899,81.07,63194.99,0.0,0.77558,0.0001,11.25515]
[1780534853999,81.07,63194.99,0.0,0.77558,0.0001,11.25515]
[1780534854036,81.07,63208.51,0.0,0.77691,0.0001,11.21977]
[1780534854872,81.07,63216.63,0.0,0.7777,0.0001,11.19854]
[1780534855930,81.07,63216.63,0.0,0.7777,0.0001,11.19854]
[1780534855997,81.07,63216.63,0.0,0.7777,0.0001,11.19854]
[1780534856006,81.07,63213.67,0.0,0.7774,0.0001,11.20648]
[1780534856497,81.07,63213.67,0.0,0.7774,0.0001,11.20648]
[1780534856886,81.07,63214.17,0.0,0.77744,0.0001,11.20531]
[1780534857946,81.07,63214.17,0.0,0.77744,0.0001,11.20531]
[1780534858508,81.07,63215.92,0.0,0.77761,0.0001,11.20076]
[1780534859969,81.07,63215.34,0.0,0.77756,0.0001,11.20234]
[1780534859992,81.07,63215.34,0.0,0.77756,0.0001,11.20234]
[1780534860041,81.07,63223.76,0.0,0.77838,0.0001,11.18011]
[1780534860914,81.07,63236.28,0.0,0.77961,0.0001,11.14682]
[1780534862001,81.07,63236.28,0.0,0.77961,0.0001,11.14682]
[1780534862053,81.07,63236.89,0.0,0.77967,0.0001,11.14499]
[1780534864025,81.06,63235.57,0.0,0.77955,0.0001,11.14826]
[1780534864238,81.06,63235.57,0.0,0.77955,0.0001,11.14826]
[1780534864521,81.06,63234.42,0.0,0.77944,0.0001,11.1513]
[1780534865039,81.06,63239.53,0.0,0.77995,0.0001,11.13757]
[1780534866047,81.06,63239.53,0.0,0.77995,0.0001,11.13757]
[1780534866064,81.06,63244.46,0.0,0.78043,0.0001,11.12432]
[1780534866487,81.06,63244.46,0.0,0.78043,0.0001,11.12432]
[1780534867053,81.06,63247.52,0.0,0.78074,0.0001,11.11603]
[1780534868087,81.06,63247.52,0.0,0.78074,0.0001,11.11603]
[1780534868107,81.05,63259.55,0.0,0.78191,0.0001,11.08394]
[1780534868294,81.05,63259.55,0.0,0.78191,0.0001,11.08394]
[1780534869106,81.05,63272.37,0.0,0.78315,0.0001,11.04971]
[1780534870085,81.05,63272.37,0.0,0.78315,0.0001,11.04971]
[1780534870113,81.04,63268.15,0.0,0.78278,0.0001,11.05988]
[1780534870498,81.04,63268.15,0.0,0.78278,0.0001,11.05988]
[1780534871121,81.02,63255.51,0.0,0.7816,0.0001,11.09231]
[1780534872142,81.02,63255.51,0.0,0.7816,0.0001,11.09231]
[1780534872183,81.02,63242.84,0.0,0.78037,0.0001,11.12575]
[1780534873147,81.02,63238.55,0.0,0.77996,0.0001,11.137]
[1780534874160,81.02,63244.28,0.0,0.78052,0.0001,11.12169]
[1780534874529,81.02,63244.28,0.0,0.78052,0.0001,11.12169]
[1780534875167,81.02,63243.09,0.0,0.78041,0.0001,11.12465]
[1780534876186,81.02,63243.09,0.0,0.78041,0.0001,11.12465]
[1780534876235,81.02,63243.09,0.0,0.78041,0.0001,11.12465]
[1780534878197,81.01,63242.0,0.0,0.78031,0.0001,11.12729]
[1780534878499,81.02,63242.0,0.0,0.7803,0.0001,11.12759]
[1780534879198,81.02,63250.51,0.0,0.78112,0.0001,11.10533]
[1780534880229,81.02,63250.51,0.0,0.78112,0.0001,11.10533]
[1780534880235,81.02,63250.51,0.0,0.78112,0.0001,11.10533]
[1780534880205,81.02,63256.41,0.0,0.7817,0.0001,11.08951]
[1780534881212,81.02,63265.88,0.0,0.78262,0.0001,11.06419]
[1780534882252,81.02,63265.88,0.0,0.78262,0.0001,11.06419]
[1780534882223,81.01,63277.9,0.0,0.78378,0.0001,11.03205]
[1780534882503,81.01,63277.9,0.0,0.78378,0.0001,11.03205]
[1780534883229,81.0,63281.52,0.0,0.78415,0.0001,11.02156]
[1780534884276,81.0,63281.52,0.0,0.78415,0.0001,11.02156]
[1780534884236,81.0,63292.0,0.0,0.78518,0.0001,10.99286]
[1780534885245,80.99,63305.25,0.0,0.78646,0.0001,10.95702]
[1780534886251,80.99,63325.52,0.0,0.78839,9e-05,10.90264]
[1780534886555,80.99,63325.52,0.0,0.78839,9e-05,10.90264]
[1780534887265,81.0,63327.56,0.0,0.78856,9e-05,10.89787]
[1780534888206,81.0,63327.56,0.0,0.78856,9e-05,10.89787]
[1780534888303,81.0,63327.56,0.0,0.78856,9e-05,10.89787]
[1780534888270,81.01,63311.52,0.0,0.78701,0.0001,10.94173]
[1780534888865,81.01,63311.52,0.0,0.78701,0.0001,10.94173]
[1780534889277,81.01,63308.7,0.0,0.78673,0.0001,10.94952]
[1780534890325,81.01,63308.7,0.0,0.78673,0.0001,10.94952]
[1780534890285,81.01,63313.63,0.0,0.7872,0.0001,10.93631]
[1780534890491,81.01,63313.63,0.0,0.7872,0.0001,10.93631]
[1780534890751,81.01,63313.63,0.0,0.7872,0.0001,10.93631]
[1780534891295,81.01,63321.94,0.0,0.78805,0.0001,10.90932]
[1780534892342,81.01,63321.94,0.0,0.78805,0.0001,10.90932]
[1780534892308,81.01,63336.82,0.0,0.78946,9e-05,10.86927]
[1780534893310,81.01,63340.76,0.0,0.78983,9e-05,10.85871]
[1780534894377,81.01,63340.76,0.0,0.78983,9e-05,10.85871]
[1780534894489,81.01,63341.25,0.0,0.78988,9e-05,10.85739]
[1780534894765,81.01,63341.25,0.0,0.78988,9e-05,10.85739]
[1780534895327,81.03,63349.46,0.0,0.79062,9e-05,10.83633]
[1780534896335,81.03,63346.66,0.0,0.79035,9e-05,10.84388]
[1780534897379,81.04,63339.69,0.0,0.78966,9e-05,10.86387]
[1780534898353,81.06,63344.41,0.0,0.79006,9e-05,10.85251]
[1780534899383,81.06,63344.41,0.0,0.79006,9e-05,10.85251]
[1780534901417,81.06,63345.35,0.0,0.79014,9e-05,10.85]
[1780534901470,81.05,63338.37,0.0,0.78951,9e-05,10.86802]
[1780534901993,81.05,63338.37,0.0,0.78951,9e-05,10.86802]
[1780534902382,81.04,63344.26,0.0,0.79009,9e-05,10.85136]
[1780534903445,81.04,63344.26,0.0,0.79009,9e-05,10.85136]
[1780534903489,81.04,63325.6,0.0,0.78833,9e-05,10.90157]
[1780534904238,81.04,63325.6,0.0,0.78833,9e-05,10.90157]
[1780534904397,81.05,63301.39,0.0,0.78598,0.0001,10.96778]
[1780534905462,81.05,63301.39,0.0,0.78598,0.0001,10.96778]
[1780534905491,81.05,63301.39,0.0,0.78598,0.0001,10.96778]
[1780534905547,81.06,63292.0,0.0,0.78506,0.0001,10.99352]
[1780534906414,81.06,63286.82,0.0,0.78457,0.0001,11.00734]
[1780534907487,81.06,63286.82,0.0,0.78457,0.0001,11.00734]
[1780534907536,81.06,63283.92,0.0,0.78429,0.0001,11.01497]
[1780534908236,81.06,63283.92,0.0,0.78429,0.0001,11.01497]
[1780534908434,81.06,63278.02,0.0,0.78372,0.0001,11.0307]
[1780534909493,81.06,63278.02,0.0,0.78372,0.0001,11.0307]
[1780534909588,81.05,63271.39,0.0,0.78312,0.0001,11.04742]
[1780534909738,81.05,63271.39,0.0,0.78312,0.0001,11.04742]
[1780534910447,81.05,63267.77,0.0,0.78277,0.0001,11.05705]
[1780534911512,81.05,63267.77,0.0,0.78277,0.0001,11.05705]
[1780534911633,81.03,63260.79,0.0,0.78214,0.0001,11.07445]
[1780534913554,81.03,63263.42,0.0,0.78239,0.0001,11.06746]
[1780534913556,81.03,63270.54,0.0,0.78309,0.0001,11.04825]
[1780534914480,81.03,63276.51,0.0,0.78366,0.0001,11.03235]
[1780534915376,81.03,63276.51,0.0,0.78366,0.0001,11.03235]
[1780534915487,81.03,63272.83,0.0,0.78331,0.0001,11.04205]
[1780534916494,81.01,63268.5,0.0,0.78294,0.0001,11.05221]
[1780534917573,81.01,63268.5,0.0,0.78294,0.0001,11.05221]
[1780534918745,81.01,63267.73,0.0,0.78287,0.0001,11.05409]
[1780534919598,81.01,63267.73,0.0,0.78287,0.0001,11.05409]
[1780534919786,81.01,63270.37,0.0,0.78313,0.0001,11.04697]
[1780534921626,81.01,63271.36,0.0,0.78323,0.0001,11.04425]
[1780534921541,81.01,63255.35,0.0,0.78168,0.0001,11.08683]
[1780534922736,81.01,63255.35,0.0,0.78168,0.0001,11.08683]
[1780534922547,81.01,63241.69,0.0,0.78036,0.0001,11.12286]
[1780534923638,81.01,63241.69,0.0,0.78036,0.0001,11.12286]
[1780534923721,81.0,63232.19,0.0,0.77944,0.0001,11.14783]
[1780534923762,81.0,63232.19,0.0,0.77944,0.0001,11.14783]
[1780534924572,81.0,63224.5,0.0,0.7787,0.0001,11.16814]
[1780534925661,81.0,63224.5,0.0,0.7787,0.0001,11.16814]
[1780534925579,81.01,63231.09,0.0,0.77933,0.0001,11.15093]
[1780534926481,81.01,63231.09,0.0,0.77933,0.0001,11.15093]
[1780534926586,81.01,63237.73,0.0,0.77998,0.0001,11.13337]
[1780534927671,81.01,63237.73,0.0,0.77998,0.0001,11.13337]
[1780534927723,81.01,63233.28,0.0,0.77954,0.0001,11.14516]
[1780534928602,81.01,63239.44,0.0,0.78014,0.0001,11.12887]
[1780534929609,81.0,63245.13,0.0,0.7807,0.0001,11.11371]
[1780534930141,81.0,63245.13,0.0,0.7807,0.0001,11.11371]
[1780534930616,81.0,63252.83,0.0,0.78145,0.0001,11.0931]
[1780534931707,81.0,63252.83,0.0,0.78145,0.0001,11.0931]
[1780534931736,81.0,63252.83,0.0,0.78145,0.0001,11.0931]
[1780534932343,81.0,63254.0,0.0,0.78157,0.0001,11.08984]
[1780534932633,81.0,63249.08,0.0,0.7811,0.0001,11.10275]
[1780534933732,81.0,63249.08,0.0,0.7811,0.0001,11.10275]
[1780534933639,81.0,63240.46,0.0,0.78027,0.0001,11.12543]
[1780534934654,80.99,63238.65,0.0,0.7801,0.0001,11.13003]
[1780534935754,80.99,63238.65,0.0,0.7801,0.0001,11.13003]
[1780534935654,80.99,63251.74,0.0,0.78137,0.0001,11.09513]
[1780534936661,80.99,63258.97,0.0,0.78208,0.0001,11.07577]
[1780534937079,80.99,63258.97,0.0,0.78208,0.0001,11.07577]
[1780534937507,80.99,63258.97,0.0,0.78208,0.0001,11.07577]
[1780534937668,80.99,63264.58,0.0,0.78263,0.0001,11.06071]
[1780534937771,80.99,63264.58,0.0,0.78263,0.0001,11.06071]
[1780534939012,80.99,63266.11,0.0,0.78278,0.0001,11.05652]
[1780534939682,80.98,63275.62,0.0,0.7837,0.0001,11.03107]
[1780534939797,80.98,63275.62,0.0,0.7837,0.0001,11.03107]
[1780534940013,80.98,63275.62,0.0,0.7837,0.0001,11.03107]
[1780534940689,80.98,63269.18,0.0,0.78308,0.0001,11.04815]
[1780534941695,80.98,63259.92,0.0,0.78219,0.0001,11.07269]
[1780534941814,80.98,63259.92,0.0,0.78219,0.0001,11.07269]
[1780534942703,80.98,63274.57,0.0,0.78361,0.0001,11.03355]
[1780534943122,80.98,63274.57,0.0,0.78361,0.0001,11.03355]
[1780534943734,80.98,63282.44,0.0,0.78437,0.0001,11.01246]
[1780534943834,80.98,63282.44,0.0,0.78437,0.0001,11.01246]
[1780534945569,80.98,63286.28,0.0,0.78474,0.0001,11.00214]
[1780534945747,80.98,63279.49,0.0,0.78409,0.0001,11.02023]
[1780534946170,80.98,63279.49,0.0,0.78409,0.0001,11.02023]
[1780534946729,80.98,63279.49,0.0,0.78409,0.0001,11.02023]
[1780534946753,80.98,63271.17,0.0,0.78329,0.0001,11.04235]
[1780534947859,80.98,63273.16,0.0,0.78348,0.0001,11.03695]
[1780534947995,80.98,63273.16,0.0,0.78348,0.0001,11.03695]
[1780534948771,80.98,63273.16,0.0,0.78348,0.0001,11.03695]
[1780534948787,80.97,63270.01,0.0,0.78318,0.0001,11.04526]
[1780534949885,80.97,63270.01,0.0,0.78318,0.0001,11.04526]
[1780534950128,80.97,63278.8,0.0,0.78403,0.0001,11.02173]
[1780534950791,80.97,63271.33,0.0,0.78332,0.0001,11.04155]
[1780534951900,80.97,63271.33,0.0,0.78332,0.0001,11.04155]
[1780534951967,80.97,63267.43,0.0,0.783,0.0001,11.04719]
[1780534952805,80.97,63276.19,0.0,0.78385,0.0001,11.02374]
[1780534954626,80.97,63286.46,0.0,0.78484,0.0001,10.99621]
[1780534954958,80.97,63286.46,0.0,0.78484,0.0001,10.99621]
[1780534955056,80.97,63286.33,0.0,0.78483,0.0001,10.99648]
[1780534955961,80.97,63286.33,0.0,0.78483,0.0001,10.99648]
[1780534956268,80.97,63293.18,0.0,0.78549,0.0001,10.97811]
[1780534957094,80.97,63293.18,0.0,0.78549,0.0001,10.97811]
[1780534957222,80.97,63315.57,0.0,0.78763,0.0001,10.91802]
[1780534957983,80.97,63315.57,0.0,0.78763,0.0001,10.91802]
[1780534958124,80.97,63315.57,0.0,0.78763,0.0001,10.91802]
[1780534958172,80.97,63309.73,0.0,0.78707,0.0001,10.93368]
[1780534958847,80.97,63309.11,0.0,0.787,0.0001,10.93584]
[1780534959854,80.98,63297.85,0.0,0.78591,0.0001,10.96634]
[1780534961204,80.98,63297.85,0.0,0.78591,0.0001,10.96634]
[1780534961249,80.98,63278.92,0.0,0.78409,0.0001,11.01699]
[1780534961868,80.98,63281.05,0.0,0.7843,0.0001,11.01129]
[1780534963257,80.98,63281.05,0.0,0.7843,0.0001,11.01129]
[1780534963499,80.98,63281.05,0.0,0.7843,0.0001,11.01129]
[1780534963562,80.98,63282.42,0.0,0.78443,0.0001,11.00756]
[1780534965272,80.98,63282.31,0.0,0.78442,0.0001,11.0078]
[1780534965691,80.97,63278.54,0.0,0.78407,0.0001,11.01775]
[1780534965896,80.97,63282.66,0.0,0.78446,0.0001,11.00675]
[1780534967267,80.97,63282.66,0.0,0.78446,0.0001,11.00675]
[1780534967293,80.97,63282.66,0.0,0.78446,0.0001,11.00675]
[1780534967500,80.97,63282.66,0.0,0.78446,0.0001,11.00675]
[1780534967561,80.97,63282.94,0.0,0.78449,0.0001,11.00593]
[1780534967910,80.97,63293.38,0.0,0.78549,0.0001,10.97796]
[1780534969330,80.97,63293.38,0.0,0.78549,0.0001,10.97796]
[1780534969590,80.97,63307.55,0.0,0.78685,0.0001,10.93992]
[1780534969924,80.97,63317.37,0.0,0.78779,0.0001,10.91353]
[1780534971235,80.97,63317.37,0.0,0.78779,0.0001,10.91353]
[1780534971335,80.97,63317.37,0.0,0.78779,0.0001,10.91353]
[1780534971492,80.97,63317.37,0.0,0.78779,0.0001,10.91353]
[1780534971544,80.97,63318.8,0.0,0.78792,0.0001,10.90971]
[1780534971938,80.98,63307.57,0.0,0.78683,0.0001,10.94042]
[1780534973252,80.98,63307.57,0.0,0.78683,0.0001,10.94042]
[1780534973332,80.98,63307.57,0.0,0.78683,0.0001,10.94042]
[1780534973341,80.98,63307.57,0.0,0.78683,0.0001,10.94042]
[1780534973494,80.98,63307.57,0.0,0.78683,0.0001,10.94042]
[1780534973743,80.98,63307.57,0.0,0.78683,0.0001,10.94042]
[1780534973576,80.99,63313.01,0.0,0.78733,0.0001,10.9264]
[1780534974435,80.99,63313.01,0.0,0.78733,0.0001,10.9264]
[1780534974494,80.99,63313.01,0.0,0.78733,0.0001,10.9264]
[1780534974510,80.99,63313.01,0.0,0.78733,0.0001,10.9264]
[1780534974706,80.99,63313.01,0.0,0.78733,0.0001,10.9264]
[1780534974738,80.99,63313.01,0.0,0.78733,0.0001,10.9264]
[1780534974779,80.97,63315.93,0.0,0.78764,0.0001,10.9176]
[1780534974939,80.97,63315.93,0.0,0.78764,0.0001,10.9176]
[1780534974999,80.97,63315.93,0.0,0.78764,0.0001,10.9176]
[1780534975354,80.97,63315.93,0.0,0.78764,0.0001,10.9176]
[1780534975416,80.97,63315.93,0.0,0.78764,0.0001,10.9176]
[1780534975503,80.97,63315.93,0.0,0.78764,0.0001,10.9176]
[1780534975530,80.97,63315.93,0.0,0.78764,0.0001,10.9176]
[1780534975737,80.97,63315.93,0.0,0.78764,0.0001,10.9176]
[1780534975797,80.98,63317.02,0.0,0.78773,0.0001,10.91517]
[1780534975832,80.98,63317.02,0.0,0.78773,0.0001,10.91517]
[1780534975917,80.98,63317.02,0.0,0.78773,0.0001,10.91517]
[1780534975989,80.98,63317.02,0.0,0.78773,0.0001,10.91517]
[1780534977369,80.98,63317.85,0.0,0.78781,0.0001,10.91294]
[1780534977477,80.98,63317.85,0.0,0.78781,0.0001,10.91294]
[1780534977493,80.98,63317.85,0.0,0.78781,0.0001,10.91294]
[1780534977533,80.98,63317.85,0.0,0.78781,0.0001,10.91294]
[1780534978586,80.99,63315.67,0.0,0.78758,0.0001,10.91932]
[1780534978657,80.99,63315.67,0.0,0.78758,0.0001,10.91932]
[1780534978735,80.99,63315.67,0.0,0.78758,0.0001,10.91932]
[1780534978966,80.96,63315.04,0.0,0.7876,0.0001,10.91863]
[1780534979182,80.96,63315.04,0.0,0.7876,0.0001,10.91863]
[1780534979274,80.96,63315.04,0.0,0.7876,0.0001,10.91863]
[1780534979873,80.96,63314.98,0.0,0.7876,0.0001,10.91879]
[1780534979980,80.96,63314.98,0.0,0.7876,0.0001,10.91879]
[1780534979994,80.96,63314.98,0.0,0.7876,0.0001,10.91879]
[1780534980000,80.96,63304.24,0.0,0.78656,0.0001,10.94813]
[1780534982013,80.97,63312.41,0.0,0.78732,0.0001,10.9267]
[1780534983090,80.97,63316.69,0.0,0.78773,0.0001,10.91521]
[1780534984499,80.97,63316.69,0.0,0.78773,0.0001,10.91521]
[1780534984630,80.97,63340.74,0.0,0.79001,9e-05,10.85026]
[1780534985055,80.97,63336.04,0.0,0.78957,9e-05,10.86294]
[1780534986061,80.96,63316.09,0.0,0.78769,0.0001,10.91626]
[1780534987680,80.96,63316.09,0.0,0.78769,0.0001,10.91626]
[1780534987755,80.94,63314.26,0.0,0.78757,0.0001,10.91954]
[1780534988078,80.94,63331.43,0.0,0.7892,9e-05,10.87338]
[1780534990092,80.94,63327.97,0.0,0.78887,9e-05,10.88286]
[1780534991098,80.94,63318.84,0.0,0.788,0.0001,10.90739]
[1780534992109,80.94,63322.26,0.0,0.78833,0.0001,10.89814]
[1780534993114,80.94,63334.87,0.0,0.78953,9e-05,10.86407]
[1780534994121,80.94,63340.91,0.0,0.7901,9e-05,10.84769]
[1780534995131,80.94,63326.06,0.0,0.78869,9e-05,10.88771]
[1780534996354,80.94,63326.06,0.0,0.78869,9e-05,10.88771]
[1780534996383,80.94,63322.64,0.0,0.78837,0.0001,10.89691]
[1780534997151,80.93,63310.8,0.0,0.78726,0.0001,10.92814]
[1780534999163,80.94,63315.78,0.0,0.78772,0.0001,10.91541]
[1780535000472,80.94,63315.78,0.0,0.78772,0.0001,10.91541]
[1780535000546,80.94,63329.83,0.0,0.78905,9e-05,10.87746]
[1780535001176,80.94,63339.8,0.0,0.79,9e-05,10.85039]
[1780535002188,80.94,63336.03,0.0,0.78965,9e-05,10.86043]
[1780535003191,80.94,63324.22,0.0,0.78853,9e-05,10.89224]
[1780535004199,80.94,63307.2,0.0,0.78691,0.0001,10.93813]
[1780535005207,80.95,63298.56,0.0,0.78606,0.0001,10.96213]
[1780535006213,80.95,63308.78,0.0,0.78703,0.0001,10.93474]
[1780535006901,80.95,63308.78,0.0,0.78703,0.0001,10.93474]
[1780535007225,80.95,63321.16,0.0,0.78821,0.0001,10.90145]
[1780535008227,80.95,63326.44,0.0,0.78872,9e-05,10.88712]
[1780535009233,80.95,63318.14,0.0,0.78793,0.0001,10.90938]
[1780535010241,80.95,63309.01,0.0,0.78706,0.0001,10.93401]
[1780535010999,80.95,63309.01,0.0,0.78706,0.0001,10.93401]
[1780535011249,80.95,63305.4,0.0,0.78677,0.0001,10.93907]
[1780535012256,80.95,63306.13,0.0,0.78684,0.0001,10.93714]
[1780535013266,80.95,63300.01,0.0,0.78625,0.0001,10.95358]
[1780535014271,80.95,63283.03,0.0,0.78462,0.0001,10.99907]
[1780535015279,80.95,63271.26,0.0,0.78349,0.0001,11.0305]
[1780535016285,80.95,63261.74,0.0,0.78257,0.0001,11.05582]
[1780535017291,80.95,63262.88,0.0,0.78269,0.0001,11.0527]
[1780535018307,80.95,63260.99,0.0,0.78251,0.0001,11.05762]
[1780535019312,80.94,63265.82,0.0,0.78298,0.0001,11.04465]
[1780535020211,80.94,63265.82,0.0,0.78298,0.0001,11.04465]
[1780535020366,80.94,63279.12,0.0,0.78426,0.0001,11.00905]
[1780535021365,80.94,63289.15,0.0,0.78523,0.0001,10.98213]
[1780535022373,80.94,63286.01,0.0,0.78493,0.0001,10.99047]
[1780535023803,80.94,63286.01,0.0,0.78493,0.0001,10.99047]
[1780535023805,80.94,63280.75,0.0,0.78443,0.0001,11.00451]
[1780535024966,80.94,63281.21,0.0,0.78447,0.0001,11.00324]
[1780535025397,80.94,63295.99,0.0,0.78589,0.0001,10.96363]
[1780535026402,80.94,63304.47,0.0,0.7867,0.0001,10.94084]
[1780535027712,80.94,63290.43,0.0,0.78536,0.0001,10.97847]
[1780535029047,80.94,63292.98,0.0,0.7856,0.0001,10.97166]
[1780535029423,80.94,63296.45,0.0,0.78594,0.0001,10.96234]
[1780535032448,80.94,63305.08,0.0,0.78676,0.0001,10.93918]
[1780535035466,80.94,63301.37,0.0,0.78641,0.0001,10.94918]
[1780535036473,80.94,63298.11,0.0,0.78609,0.0001,10.95795]
[1780535037480,80.94,63330.87,0.0,0.78921,9e-05,10.86988]
[1780535038486,80.94,63300.33,0.0,0.78631,0.0001,10.95201]
[1780535039494,80.95,63295.29,0.0,0.78579,0.0001,10.96658]
[1780535040502,80.95,63290.15,0.0,0.7853,0.0001,10.98035]
[1780535041509,80.95,63276.62,0.0,0.784,0.0001,11.01651]
[1780535042517,80.95,63261.22,0.0,0.78251,0.0001,11.05753]
[1780535043526,80.95,63261.22,0.0,0.78251,0.0001,11.05753]
[1780535043566,80.95,63228.51,0.0,0.77934,0.0001,11.14426]
[1780535044093,80.95,63228.51,0.0,0.77934,0.0001,11.14426]
[1780535044537,80.95,63216.78,0.0,0.77819,0.0001,11.17536]
[1780535045552,80.95,63215.43,0.0,0.77806,0.0001,11.17893]
[1780535046630,80.95,63215.43,0.0,0.77806,0.0001,11.17893]
[1780535046696,80.95,63222.43,0.0,0.77874,0.0001,11.16042]
[1780535048576,80.95,63217.52,0.0,0.77827,0.0001,11.17311]
[1780535049583,80.95,63214.5,0.0,0.77798,0.0001,11.18096]
[1780535050922,80.95,63198.8,0.0,0.77643,0.0001,11.22244]
[1780535051008,80.95,63198.8,0.0,0.77643,0.0001,11.22244]
[1780535051237,80.95,63198.8,0.0,0.77643,0.0001,11.22244]
[1780535051368,80.95,63198.8,0.0,0.77643,0.0001,11.22244]
[1780535051415,80.95,63198.8,0.0,0.77643,0.0001,11.22244]
[1780535051504,80.95,63198.8,0.0,0.77643,0.0001,11.22244]
[1780535051598,80.95,63190.88,0.0,0.77565,0.0001,11.24341]
[1780535052607,80.95,63195.83,0.0,0.77613,0.0001,11.23054]
[1780535053612,80.95,63201.12,0.0,0.77665,0.0001,11.21674]
[1780535054620,80.96,63195.0,0.0,0.77604,0.0001,11.23294]
[1780535057641,80.96,63201.28,0.0,0.77665,0.0001,11.21679]
[1780535058647,80.96,63204.17,0.0,0.77693,0.0001,11.20931]
[1780535060662,80.97,63200.02,0.0,0.77651,0.0001,11.22049]
[1780535063683,80.97,63203.77,0.0,0.77687,0.0001,11.21102]
[1780535064693,80.97,63210.39,0.0,0.77751,0.0001,11.19373]
[1780535065709,80.97,63216.97,0.0,0.77815,0.0001,11.17652]
[1780535066716,80.98,63228.05,0.0,0.77923,0.0001,11.14742]
[1780535067722,80.98,63236.51,0.0,0.78005,0.0001,11.12501]
[1780535068729,80.97,63236.21,0.0,0.78003,0.0001,11.12558]
[1780535071750,80.97,63229.71,0.0,0.77947,0.0001,11.13753]
[1780535072757,80.97,63226.06,0.0,0.77912,0.0001,11.14716]
[1780535073764,80.97,63229.74,0.0,0.77948,0.0001,11.1374]
[1780535074773,80.96,63235.33,0.0,0.78002,0.0001,11.12256]
[1780535075778,80.96,63239.71,0.0,0.78045,0.0001,11.11097]
[1780535076790,80.97,63232.17,0.0,0.77972,0.0001,11.13097]
[1780535077797,80.96,63242.55,0.0,0.78073,0.0001,11.10329]
[1780535078804,80.96,63247.95,0.0,0.78126,0.0001,11.08876]
[1780535079812,80.96,63247.79,0.0,0.78125,0.0001,11.08901]
[1780535081826,80.95,63251.62,0.0,0.78164,0.0001,11.07853]
[1780535083843,80.95,63277.47,0.0,0.78414,0.0001,11.00952]
[1780535084850,80.95,63291.45,0.0,0.78548,0.0001,10.972]
[1780535086883,80.95,63292.01,0.0,0.78554,0.0001,10.97034]
[1780535087887,80.95,63288.66,0.0,0.78522,0.0001,10.97927]
[1780535090908,80.95,63292.12,0.0,0.78556,0.0001,10.96993]
[1780535092921,80.95,63285.96,0.0,0.78497,0.0001,10.9864]
[1780535093178,80.95,63285.96,0.0,0.78497,0.0001,10.9864]
[1780535093929,80.95,63275.53,0.0,0.78397,0.0001,11.01424]
[1780535094936,80.95,63271.71,0.0,0.7836,0.0001,11.02436]
[1780535095944,80.94,63263.06,0.0,0.78277,0.0001,11.04734]
[1780535096950,80.94,63258.08,0.0,0.78229,0.0001,11.0605]
[1780535097290,80.94,63258.08,0.0,0.78229,0.0001,11.0605]
[1780535100995,80.94,63250.94,0.0,0.78162,0.0001,11.079]
[1780535102000,80.93,63247.62,0.0,0.7813,0.0001,11.08768]
[1780535102999,80.93,63232.07,0.0,0.77979,0.0001,11.12889]
[1780535104020,80.93,63240.7,0.0,0.78063,0.0001,11.10582]
[1780535105017,80.93,63252.38,0.0,0.78177,0.0001,11.07463]
[1780535105147,80.93,63252.38,0.0,0.78177,0.0001,11.07463]
[1780535106024,80.93,63264.58,0.0,0.78296,0.0001,11.04201]
[1780535107031,80.93,63257.3,0.0,0.78226,0.0001,11.0613]
[1780535108049,80.93,63250.75,0.0,0.78163,0.0001,11.07861]
[1780535109073,80.93,63246.17,0.0,0.78118,0.0001,11.09077]
[1780535109269,80.93,63246.17,0.0,0.78118,0.0001,11.09077]
[1780535112113,80.92,63259.19,0.0,0.78245,0.0001,11.05596]
[1780535113099,80.92,63268.93,0.0,0.7834,0.0001,11.02985]
[1780535114134,80.92,63272.27,0.0,0.78372,0.0001,11.02082]
[1780535115122,80.92,63274.41,0.0,0.78393,0.0001,11.01502]
[1780535116202,80.92,63282.67,0.0,0.78473,0.0001,10.99287]
[1780535117138,80.92,63289.18,0.0,0.78536,0.0001,10.97538]
[1780535118145,80.92,63285.59,0.0,0.78501,0.0001,10.98496]
[1780535119152,80.92,63277.07,0.0,0.7842,0.0001,11.00772]
[1780535120159,80.92,63279.78,0.0,0.78446,0.0001,11.00045]
[1780535121166,80.91,63285.56,0.0,0.78501,0.0001,10.98493]
[1780535123180,80.91,63279.71,0.0,0.78446,0.0001,11.0005]
[1780535124187,80.91,63270.79,0.0,0.7836,0.0001,11.02429]
[1780535125217,80.91,63264.25,0.0,0.78297,0.0001,11.04168]
[1780535126219,80.91,63274.85,0.0,0.78399,0.0001,11.01332]
[1780535128233,80.91,63270.84,0.0,0.78361,0.0001,11.02387]
[1780535129240,80.91,63274.16,0.0,0.78393,0.0001,11.01494]
[1780535130247,80.91,63278.36,0.0,0.78434,0.0001,11.00365]
[1780535131254,80.91,63274.54,0.0,0.78403,0.0001,11.0091]
[1780535132261,80.9,63266.95,0.0,0.78332,0.0001,11.02885]
[1780535134274,80.9,63260.56,0.0,0.78271,0.0001,11.04574]
[1780535137296,80.9,63267.02,0.0,0.78334,0.0001,11.02823]
[1780535138303,80.89,63272.81,0.0,0.7839,0.0001,11.01267]
[1780535139310,80.89,63276.03,0.0,0.78422,0.0001,11.00398]
[1780535140317,80.89,63280.43,0.0,0.78464,0.0001,10.99215]
[1780535142331,80.89,63275.04,0.0,0.78413,0.0001,11.00647]
[1780535143338,80.89,63279.28,0.0,0.78453,0.0001,10.99509]
[1780535148380,80.89,63281.23,0.0,0.78473,0.0001,10.98965]
[1780535149387,80.89,63277.18,0.0,0.78434,0.0001,11.00044]
[1780535150394,80.89,63274.11,0.0,0.78405,0.0001,11.00861]
[1780535151401,80.89,63284.79,0.0,0.78508,0.0001,10.97999]
[1780535152408,80.88,63290.82,0.0,0.78566,0.0001,10.96378]
[1780535153415,80.88,63286.88,0.0,0.78528,0.0001,10.97431]
[1780535154422,80.88,63283.95,0.0,0.785,0.0001,10.98215]
[1780535156436,80.88,63278.33,0.0,0.78446,0.0001,10.99715]
[1780535157443,80.88,63274.64,0.0,0.78411,0.0001,11.00699]
[1780535158450,80.88,63278.75,0.0,0.7845,0.0001,10.99595]
[1780535159460,80.88,63285.06,0.0,0.78511,0.0001,10.97901]
[1780535160467,80.88,63288.98,0.0,0.78549,0.0001,10.96846]
[1780535161706,80.88,63281.97,0.0,0.78482,0.0001,10.98721]
[1780535162483,80.88,63286.41,0.0,0.78524,0.0001,10.97531]
[1780535163488,80.88,63299.73,0.0,0.78652,0.0001,10.93955]
[1780535164495,80.88,63306.75,0.0,0.78719,0.0001,10.92067]
[1780535165502,80.88,63310.89,0.0,0.78759,0.0001,10.90956]
[1780535167516,80.88,63303.92,0.0,0.78692,0.0001,10.92841]
[1780535168539,80.88,63285.81,0.0,0.78518,0.0001,10.97705]
[1780535169546,80.89,63283.2,0.0,0.78492,0.0001,10.9844]
[1780535170555,80.89,63285.61,0.0,0.78515,0.0001,10.97792]
[1780535172571,80.89,63278.43,0.0,0.78446,0.0001,10.99709]
[1780535174585,80.88,63285.27,0.0,0.78513,0.0001,10.97844]
[1780535175592,80.88,63290.15,0.0,0.7856,0.0001,10.96532]
[1780535176606,80.88,63294.57,0.0,0.78603,0.0001,10.95344]
[1780535177612,80.88,63313.82,0.0,0.78787,0.0001,10.90171]
[1780535178619,80.88,63322.38,0.0,0.78868,0.0001,10.87865]
[1780535179625,80.88,63330.83,0.0,0.78948,9e-05,10.85593]
[1780535180632,80.88,63331.63,0.0,0.78955,9e-05,10.85386]
[1780535181639,80.9,63322.67,0.0,0.78866,0.0001,10.87927]
[1780535182646,80.91,63317.03,0.0,0.78808,0.0001,10.8957]
[1780535183674,80.92,63315.95,0.0,0.78798,0.0001,10.8987]
[1780535184679,80.92,63306.98,0.0,0.7871,0.0001,10.92355]
[1780535186693,80.93,63306.36,0.0,0.78704,0.0001,10.92533]
[1780535187700,80.93,63312.63,0.0,0.78763,0.0001,10.90851]
[1780535190722,80.93,63320.31,0.0,0.78836,0.0001,10.88799]
[1780535191728,80.93,63331.96,0.0,0.78952,9e-05,10.85193]
[1780535192735,80.93,63336.01,0.0,0.7899,9e-05,10.84109]
[1780535193748,80.94,63333.0,0.0,0.78958,9e-05,10.85045]
[1780535194761,80.96,63344.35,0.0,0.79061,9e-05,10.82115]
[1780535195775,80.96,63348.29,0.0,0.79098,9e-05,10.81063]
[1780535196776,80.96,63346.59,0.0,0.79081,9e-05,10.81538]
[1780535198137,80.97,63343.13,0.0,0.79047,9e-05,10.82508]
[1780535198790,80.97,63339.69,0.0,0.79015,9e-05,10.83437]
[1780535200808,80.97,63320.01,0.0,0.78827,0.0001,10.88771]
[1780535201814,80.99,63309.17,0.0,0.78719,0.0001,10.91823]
[1780535202820,80.99,63312.06,0.0,0.78746,0.0001,10.91054]
[1780535203828,80.99,63316.3,0.0,0.78787,0.0001,10.89919]
[1780535205842,80.99,63313.29,0.0,0.78758,0.0001,10.90739]
[1780535206849,80.99,63317.92,0.0,0.78802,0.0001,10.895]
[1780535207858,80.99,63339.28,0.0,0.79004,9e-05,10.83752]
[1780535208894,80.99,63346.12,0.0,0.79068,9e-05,10.81912]
[1780535209884,81.0,63334.27,0.0,0.78956,9e-05,10.85124]
[1780535210891,81.02,63325.54,0.0,0.78868,9e-05,10.87634]
[1780535211898,81.03,63329.07,0.0,0.78898,9e-05,10.868]
[1780535212905,81.03,63339.1,0.0,0.78992,9e-05,10.84107]
[1780535213912,81.03,63343.33,0.0,0.79032,9e-05,10.82975]
[1780535214919,81.03,63342.41,0.0,0.79023,9e-05,10.83237]
[1780535216933,81.04,63336.73,0.0,0.78968,9e-05,10.84797]
[1780535217719,81.04,63336.73,0.0,0.78968,9e-05,10.84797]
[1780535217740,81.04,63336.73,0.0,0.78968,9e-05,10.84797]
[1780535217781,81.04,63336.73,0.0,0.78968,9e-05,10.84797]
[1780535217848,81.04,63336.73,0.0,0.78968,9e-05,10.84797]
[1780535217994,81.04,63336.73,0.0,0.78968,9e-05,10.84797]
[1780535218296,81.04,63335.45,0.0,0.78955,9e-05,10.85168]
[1780535218346,81.04,63335.45,0.0,0.78955,9e-05,10.85168]
[1780535218348,81.04,63335.45,0.0,0.78955,9e-05,10.85168]
[1780535218510,81.04,63335.45,0.0,0.78955,9e-05,10.85168]
[1780535218948,81.04,63337.5,0.0,0.78975,9e-05,10.84616]
[1780535219954,81.04,63351.54,0.0,0.79107,9e-05,10.80839]
[1780535220962,81.04,63341.67,0.0,0.79013,9e-05,10.83515]
[1780535221970,81.05,63321.16,0.0,0.78818,0.0001,10.89055]
[1780535222977,81.06,63298.9,0.0,0.78601,0.0001,10.95159]
[1780535223853,81.06,63298.9,0.0,0.78601,0.0001,10.95159]
[1780535223984,81.06,63303.98,0.0,0.7865,0.0001,10.93806]
[1780535224995,81.06,63312.15,0.0,0.78728,0.0001,10.91615]
[1780535226003,81.06,63326.69,0.0,0.78866,9e-05,10.87721]
[1780535227010,81.07,63322.32,0.0,0.78824,0.0001,10.88908]
[1780535228016,81.07,63315.53,0.0,0.78757,0.0001,10.90801]
[1780535229213,81.07,63315.53,0.0,0.78757,0.0001,10.90801]
[1780535229024,81.08,63312.67,0.0,0.78728,0.0001,10.91615]
[1780535229519,81.08,63312.67,0.0,0.78728,0.0001,10.91615]
[1780535229909,81.08,63312.67,0.0,0.78728,0.0001,10.91615]
[1780535230033,81.09,63307.25,0.0,0.78675,0.0001,10.93105]
[1780535231038,81.09,63310.85,0.0,0.78709,0.0001,10.92158]
[1780535232047,81.09,63298.99,0.0,0.78595,0.0001,10.95363]
[1780535233054,81.09,63283.06,0.0,0.78442,0.0001,10.99618]
[1780535233340,81.09,63283.06,0.0,0.78442,0.0001,10.99618]
[1780535234061,81.09,63289.01,0.0,0.78499,0.0001,10.98024]
[1780535235068,81.09,63280.32,0.0,0.78417,0.0001,11.00302]
[1780535236080,81.08,63267.08,0.0,0.7829,0.0001,11.03821]
[1780535237085,81.08,63272.24,0.0,0.7834,0.0001,11.02437]
[1780535238951,81.08,63272.41,0.0,0.78342,0.0001,11.02383]
[1780535239098,81.08,63281.2,0.0,0.78427,0.0001,11.00032]
[1780535240106,81.08,63285.42,0.0,0.78468,0.0001,10.989]
[1780535242120,81.08,63295.19,0.0,0.78562,0.0001,10.96279]
[1780535243012,81.08,63295.19,0.0,0.78562,0.0001,10.96279]
[1780535243127,81.08,63297.92,0.0,0.78588,0.0001,10.95549]
[1780535244134,81.08,63296.22,0.0,0.78572,0.0001,10.96001]
[1780535245141,81.08,63288.51,0.0,0.78498,0.0001,10.9806]
[1780535246157,81.08,63285.79,0.0,0.78472,0.0001,10.98782]
[1780535247157,81.08,63291.21,0.0,0.78524,0.0001,10.9733]
[1780535248086,81.08,63291.21,0.0,0.78524,0.0001,10.9733]
[1780535248163,81.08,63311.92,0.0,0.78722,0.0001,10.91783]
[1780535249170,81.08,63311.18,0.0,0.78715,0.0001,10.91984]
[1780535250178,81.08,63320.34,0.0,0.78802,0.0001,10.8953]
[1780535251185,81.08,63327.92,0.0,0.7888,9e-05,10.87028]
[1780535251591,81.08,63327.92,0.0,0.7888,9e-05,10.87028]
[1780535252192,81.08,63323.83,0.0,0.7884,9e-05,10.88136]
[1780535253199,81.08,63311.71,0.0,0.78725,0.0001,10.91398]
[1780535254206,81.08,63307.88,0.0,0.78688,0.0001,10.92429]
[1780535257228,81.08,63298.35,0.0,0.78597,0.0001,10.94988]
[1780535258237,81.08,63304.76,0.0,0.78658,0.0001,10.93271]
[1780535260256,81.08,63282.15,0.0,0.78442,0.0001,10.99317]
[1780535261260,81.08,63248.18,0.0,0.78114,0.0001,11.0835]
[1780535262267,81.08,63244.48,0.0,0.78078,0.0001,11.09314]
[1780535264281,81.08,63238.07,0.0,0.78017,0.0001,11.10976]
[1780535265288,81.07,63224.54,0.0,0.77886,0.0001,11.14531]
[1780535266295,81.07,63224.85,0.0,0.7789,0.0001,11.14426]
[1780535267302,81.07,63229.83,0.0,0.77939,0.0001,11.13107]
[1780535268309,81.07,63235.47,0.0,0.77994,0.0001,11.11612]
[1780535271332,81.06,63248.73,0.0,0.78124,0.0001,11.08061]
[1780535272339,81.06,63255.42,0.0,0.78189,0.0001,11.06267]
[1780535273353,81.06,63256.06,0.0,0.78196,0.0001,11.06081]
[1780535274355,81.06,63260.33,0.0,0.78238,0.0001,11.04933]
[1780535276376,81.05,63255.74,0.0,0.78194,0.0001,11.06127]
[1780535279397,81.05,63260.77,0.0,0.78245,0.0001,11.04739]
[1780535280404,81.05,63263.37,0.0,0.7827,0.0001,11.04035]
[1780535281468,81.04,63252.86,0.0,0.78169,0.0001,11.06817]
[1780535282430,81.04,63245.78,0.0,0.78101,0.0001,11.08684]
[1780535283437,81.04,63241.45,0.0,0.78059,0.0001,11.09818]
[1780535284464,81.04,63241.45,0.0,0.78059,0.0001,11.09818]
[1780535284502,81.04,63252.97,0.0,0.78172,0.0001,11.06746]
[1780535285451,81.04,63256.56,0.0,0.78207,0.0001,11.05775]
[1780535286458,81.03,63252.09,0.0,0.78164,0.0001,11.06948]
[1780535288383,81.03,63252.09,0.0,0.78164,0.0001,11.06948]
[1780535288405,81.03,63255.5,0.0,0.78198,0.0001,11.06016]
[1780535288472,81.03,63259.8,0.0,0.7824,0.0001,11.04873]
[1780535289479,81.03,63254.51,0.0,0.78189,0.0001,11.06265]
[1780535290486,81.03,63236.77,0.0,0.78017,0.0001,11.10958]
[1780535291493,81.03,63230.21,0.0,0.77953,0.0001,11.12694]
[1780535292500,81.03,63230.17,0.0,0.77953,0.0001,11.127]
[1780535293507,81.02,63244.4,0.0,0.78092,0.0001,11.08913]
[1780535294514,81.02,63251.22,0.0,0.78159,0.0001,11.07082]
[1780535296124,81.02,63247.68,0.0,0.78125,0.0001,11.08005]
[1780535296528,81.02,63236.97,0.0,0.78022,0.0001,11.1083]
[1780535297535,81.02,63245.68,0.0,0.78106,0.0001,11.08516]
[1780535299330,81.02,63252.54,0.0,0.78174,0.0001,11.06677]
[1780535299830,81.02,63252.54,0.0,0.78174,0.0001,11.06677]
[1780535299865,81.01,63239.52,0.0,0.78048,0.0001,11.10107]
[1780535300556,80.99,63232.56,0.0,0.77985,0.0001,11.11814]
[1780535301563,80.97,63230.0,0.0,0.77966,0.0001,11.12319]
[1780535303606,80.97,63227.82,0.0,0.77945,0.0001,11.12891]
[1780535304584,80.97,63218.91,0.0,0.77858,0.0001,11.15234]
[1780535305591,80.97,63212.73,0.0,0.77798,0.0001,11.16859]
[1780535306598,80.97,63213.25,0.0,0.77803,0.0001,11.16721]
[1780535307605,80.97,63209.95,0.0,0.77771,0.0001,11.17588]
[1780535308612,80.97,63213.03,0.0,0.77801,0.0001,11.16773]
[1780535312640,80.97,63210.69,0.0,0.77784,0.0001,11.16909]
[1780535313647,80.97,63207.36,0.0,0.77752,0.0001,11.17784]
[1780535315662,80.96,63201.76,0.0,0.77697,0.0001,11.19251]
[1780535316669,80.96,63198.11,0.0,0.77661,0.0001,11.20207]
[1780535318683,80.96,63198.18,0.0,0.77663,0.0001,11.20175]
[1780535321704,80.96,63183.71,0.0,0.77521,0.0001,11.23953]
[1780535323044,80.96,63183.71,0.0,0.77521,0.0001,11.23953]
[1780535323718,80.96,63196.38,0.0,0.77646,0.0001,11.20628]
[1780535324725,80.96,63201.9,0.0,0.777,0.0001,11.19177]
[1780535325735,80.96,63204.47,0.0,0.77725,0.0001,11.18504]
[1780535327120,80.96,63204.47,0.0,0.77725,0.0001,11.18504]
[1780535327151,80.96,63201.87,0.0,0.77699,0.0001,11.19194]
[1780535327750,80.96,63199.27,0.0,0.77673,0.0001,11.19891]
[1780535329764,80.97,63206.68,0.0,0.77745,0.0001,11.17963]
[1780535331780,80.97,63201.03,0.0,0.77689,0.0001,11.19477]
[1780535332785,80.97,63187.74,0.0,0.77557,0.0001,11.22984]
[1780535333792,80.97,63197.4,0.0,0.77652,0.0001,11.20462]
[1780535334801,80.97,63202.42,0.0,0.77701,0.0001,11.19143]
[1780535335806,80.97,63200.96,0.0,0.77687,0.0001,11.19533]
[1780535336829,80.98,63192.14,0.0,0.776,0.0001,11.21857]
[1780535338827,80.98,63189.27,0.0,0.77571,0.0001,11.2262]
[1780535340910,80.98,63190.21,0.0,0.7758,0.0001,11.22376]
[1780535340935,80.98,63190.21,0.0,0.7758,0.0001,11.22376]
[1780535340937,80.98,63190.21,0.0,0.7758,0.0001,11.22376]
[1780535341005,80.98,63190.21,0.0,0.7758,0.0001,11.22376]
[1780535341863,80.98,63181.84,0.0,0.77497,0.0001,11.24584]
[1780535342861,80.98,63175.53,0.0,0.77435,0.0001,11.26247]
[1780535344879,80.98,63184.24,0.0,0.7752,0.0001,11.23981]
[1780535345886,80.98,63173.87,0.0,0.77417,0.0001,11.26702]
[1780535347914,80.98,63167.67,0.0,0.77355,0.0001,11.28337]
[1780535348912,80.99,63155.21,0.0,0.77231,0.0001,11.31592]
[1780535350052,80.99,63155.21,0.0,0.77231,0.0001,11.31592]
[1780535350135,80.99,63152.22,0.0,0.77202,0.0001,11.32374]
[1780535350926,80.99,63148.58,0.0,0.77165,0.0001,11.33321]
[1780535351933,80.99,63135.73,0.0,0.77037,0.0001,11.36656]
[1780535352940,80.99,63121.36,0.0,0.76893,0.0001,11.40373]
[1780535353726,80.99,63121.36,0.0,0.76893,0.0001,11.40373]
[1780535353947,80.99,63121.65,0.0,0.76896,0.0001,11.40292]
[1780535354958,80.98,63129.03,0.0,0.76971,0.0001,11.38374]
[1780535355965,80.98,63132.56,0.0,0.77006,0.0001,11.3745]
[1780535356972,80.98,63124.11,0.0,0.76922,0.0001,11.39629]
[1780535357985,80.98,63114.88,0.0,0.7683,0.0001,11.42007]
[1780535358987,80.98,63101.2,0.0,0.76692,0.0001,11.45524]
[1780535359995,80.98,63099.04,0.0,0.7667,0.0001,11.46087]
[1780535361192,80.98,63099.04,0.0,0.7667,0.0001,11.46087]
[1780535361195,80.98,63085.76,0.0,0.76535,0.0001,11.49499]
[1780535362009,80.98,63065.12,0.0,0.76326,0.0001,11.54775]
[1780535363017,80.98,63057.84,0.0,0.76251,0.0001,11.56642]
[1780535364026,80.98,63053.07,0.0,0.76202,0.0001,11.57862]
[1780535365433,80.98,63053.07,0.0,0.76202,0.0001,11.57862]
[1780535365435,80.99,63070.18,0.0,0.76376,0.0001,11.53511]
[1780535366040,80.99,63077.6,0.0,0.76452,0.0001,11.5162]
[1780535367041,80.99,63077.6,0.0,0.76452,0.0001,11.5162]
[1780535367053,80.99,63069.0,0.0,0.76364,0.0001,11.53825]
[1780535367842,80.99,63069.0,0.0,0.76364,0.0001,11.53825]
[1780535367891,80.99,63069.0,0.0,0.76364,0.0001,11.53825]
[1780535368062,80.99,63073.97,0.0,0.76414,0.0001,11.52568]
[1780535369084,80.99,63085.3,0.0,0.76529,0.0001,11.49679]
[1780535370085,80.99,63091.47,0.0,0.76591,0.0001,11.48108]
[1780535370679,80.99,63091.47,0.0,0.76591,0.0001,11.48108]
[1780535370931,80.99,63091.47,0.0,0.76591,0.0001,11.48108]
[1780535371092,80.99,63092.86,0.0,0.7661,0.0001,11.47302]
[1780535373105,81.0,63101.24,0.0,0.76694,0.0001,11.45172]
[1780535374112,81.0,63104.88,0.0,0.76731,0.0001,11.44225]
[1780535375119,81.0,63101.58,0.0,0.76697,0.0001,11.45073]
[1780535378140,81.0,63098.88,0.0,0.76669,0.0001,11.45788]
[1780535382168,81.0,63120.81,0.0,0.7689,0.0001,11.40152]
[1780535383176,81.0,63133.14,0.0,0.77013,0.0001,11.36962]
[1780535384185,81.0,63139.93,0.0,0.77082,0.0001,11.35191]
[1780535385191,81.0,63144.32,0.0,0.77126,0.0001,11.34045]
[1780535387205,81.0,63136.32,0.0,0.77046,0.0001,11.36114]
[1780535388214,81.0,63128.59,0.0,0.76969,0.0001,11.38113]
[1780535390228,80.99,63129.22,0.0,0.76975,0.0001,11.37937]
[1780535391235,80.99,63131.87,0.0,0.77002,0.0001,11.37243]
[1780535393249,80.99,63128.07,0.0,0.76965,0.0001,11.38213]
[1780535394256,80.99,63123.45,0.0,0.76919,0.0001,11.39401]
[1780535396389,80.99,63125.92,0.0,0.76944,0.0001,11.38755]
[1780535396422,80.99,63143.62,0.0,0.77121,0.0001,11.34158]
[1780535397286,80.99,63160.6,0.0,0.7729,0.0001,11.29731]
[1780535398301,80.99,63161.48,0.0,0.77299,0.0001,11.29498]
[1780535399318,80.99,63169.49,0.0,0.77379,0.0001,11.27409]
[1780535400611,80.99,63169.49,0.0,0.77379,0.0001,11.27409]
[1780535400365,80.99,63183.93,0.0,0.77521,0.0001,11.23633]
[1780535401362,80.99,63195.4,0.0,0.77635,0.0001,11.20623]
[1780535402373,80.99,63210.32,0.0,0.77781,0.0001,11.16697]
[1780535403435,80.99,63218.23,0.0,0.77858,0.0001,11.14616]
[1780535404691,80.99,63218.23,0.0,0.77858,0.0001,11.14616]
[1780535404412,80.99,63220.0,0.0,0.77875,0.0001,11.14162]
[1780535405419,80.99,63201.64,0.0,0.77695,0.0001,11.19021]
[1780535406431,80.99,63197.47,0.0,0.77654,0.0001,11.20101]
[1780535407435,80.99,63214.24,0.0,0.77818,0.0001,11.15699]
[1780535408452,80.99,63215.08,0.0,0.77827,0.0001,11.15475]
[1780535408779,80.99,63215.08,0.0,0.77827,0.0001,11.15475]
[1780535410466,80.99,63199.9,0.0,0.77677,0.0001,11.19492]
[1780535411472,81.0,63196.22,0.0,0.7764,0.0001,11.20491]
[1780535412480,81.0,63199.3,0.0,0.7767,0.0001,11.19694]
[1780535413552,81.0,63199.3,0.0,0.7767,0.0001,11.19694]
[1780535413676,81.0,63185.4,0.0,0.77532,0.0001,11.23357]
[1780535414494,81.0,63176.3,0.0,0.77442,0.0001,11.25749]
[1780535415502,81.0,63178.12,0.0,0.7746,0.0001,11.25279]
[1780535416513,81.0,63172.87,0.0,0.77407,0.0001,11.26659]
[1780535417322,81.0,63172.87,0.0,0.77407,0.0001,11.26659]
[1780535417517,81.01,63175.71,0.0,0.77435,0.0001,11.25922]
[1780535419537,81.01,63173.07,0.0,0.77409,0.0001,11.26625]
[1780535421551,81.01,63180.61,0.0,0.77483,0.0001,11.24664]
[1780535422558,81.01,63177.81,0.0,0.77455,0.0001,11.25405]
[1780535423565,81.01,63171.67,0.0,0.77394,0.0001,11.27017]
[1780535424573,81.01,63154.87,0.0,0.77227,0.0001,11.31403]
[1780535425020,81.01,63154.87,0.0,0.77227,0.0001,11.31403]
[1780535425581,81.01,63140.1,0.0,0.7708,0.0001,11.35241]
[1780535426588,81.01,63137.24,0.0,0.77051,0.0001,11.35978]
[1780535428602,81.01,63140.51,0.0,0.77085,0.0001,11.35119]
[1780535429065,81.01,63140.51,0.0,0.77085,0.0001,11.35119]
[1780535429609,81.01,63146.97,0.0,0.77149,0.0001,11.33437]
[1780535430618,81.01,63141.62,0.0,0.77096,0.0001,11.34824]
[1780535432631,81.01,63134.19,0.0,0.77028,0.0001,11.36278]
[1780535434645,81.01,63127.96,0.0,0.76965,0.0001,11.37885]
[1780535435655,81.0,63120.47,0.0,0.76891,0.0001,11.39808]
[1780535436663,81.0,63115.53,0.0,0.76841,0.0001,11.41073]
[1780535438684,81.0,63109.51,0.0,0.76782,0.0001,11.42602]
[1780535439690,81.0,63104.67,0.0,0.76733,0.0001,11.43836]
[1780535441651,81.0,63103.64,0.0,0.76723,0.0001,11.44101]
[1780535441707,80.99,63125.71,0.0,0.76946,0.0001,11.38385]
[1780535442727,80.99,63147.79,0.0,0.77167,0.0001,11.32651]
[1780535443735,80.99,63148.87,0.0,0.77178,0.0001,11.32369]
[1780535444742,80.99,63143.79,0.0,0.77127,0.0001,11.33688]
[1780535445533,80.99,63143.79,0.0,0.77127,0.0001,11.33688]
[1780535445749,80.99,63137.41,0.0,0.77063,0.0001,11.35341]
[1780535446756,80.99,63152.27,0.0,0.77212,0.0001,11.31475]
[1780535447769,80.99,63167.61,0.0,0.77364,0.0001,11.27476]
[1780535448770,80.99,63163.51,0.0,0.77324,0.0001,11.28546]
[1780535449777,80.99,63143.61,0.0,0.77125,0.0001,11.33731]
[1780535451366,80.99,63143.61,0.0,0.77125,0.0001,11.33731]
[1780535451393,80.99,63140.84,0.0,0.77098,0.0001,11.34453]
[1780535451791,80.99,63137.16,0.0,0.77061,0.0001,11.35405]
[1780535452798,80.99,63123.29,0.0,0.76922,0.0001,11.38993]
[1780535455411,80.99,63125.37,0.0,0.76943,0.0001,11.3845]
[1780535455452,80.99,63122.22,0.0,0.76912,0.0001,11.39256]
[1780535455821,80.99,63134.58,0.0,0.77036,0.0001,11.36049]
[1780535456828,80.99,63138.73,0.0,0.77078,0.0001,11.34963]
[1780535457835,80.99,63145.9,0.0,0.7715,0.0001,11.33096]
[1780535459849,80.99,63153.17,0.0,0.77222,0.0001,11.31198]
[1780535461889,80.99,63167.51,0.0,0.77365,0.0001,11.27459]
[1780535463064,80.99,63163.31,0.0,0.77323,0.0001,11.28554]
[1780535463928,80.99,63171.13,0.0,0.77401,0.0001,11.26511]
[1780535465965,80.99,63167.0,0.0,0.7736,0.0001,11.27594]
[1780535467938,80.99,63162.72,0.0,0.77317,0.0001,11.28727]
[1780535468945,80.99,63156.19,0.0,0.77252,0.0001,11.30433]
[1780535469952,80.99,63165.98,0.0,0.77349,0.0001,11.27883]
[1780535470959,80.99,63173.99,0.0,0.77428,0.0001,11.25791]
[1780535471967,80.99,63175.37,0.0,0.77442,0.0001,11.25434]
[1780535473512,80.99,63163.81,0.0,0.77327,0.0001,11.28467]
[1780535474989,80.99,63165.37,0.0,0.77342,0.0001,11.28063]
[1780535475996,80.99,63155.09,0.0,0.7724,0.0001,11.30747]
[1780535477003,80.99,63149.2,0.0,0.77181,0.0001,11.32284]
[1780535478011,80.99,63152.68,0.0,0.77216,0.0001,11.31379]
[1780535479018,80.99,63160.32,0.0,0.77292,0.0001,11.29388]
[1780535480026,80.99,63153.32,0.0,0.77222,0.0001,11.31211]
[1780535481033,80.99,63142.7,0.0,0.77116,0.0001,11.33974]
[1780535482040,80.99,63130.7,0.0,0.76996,0.0001,11.37086]
[1780535483046,80.99,63130.63,0.0,0.76995,0.0001,11.37101]
[1780535484052,80.99,63140.17,0.0,0.77091,0.0001,11.34621]
[1780535486067,80.99,63142.1,0.0,0.77111,0.0001,11.3411]
[1780535487074,80.99,63138.39,0.0,0.77074,0.0001,11.35069]
[1780535489088,80.99,63143.88,0.0,0.77129,0.0001,11.33637]
[1780535490095,80.99,63136.6,0.0,0.77056,0.0001,11.35522]
[1780535491102,80.99,63127.08,0.0,0.76967,0.0001,11.37522]
[1780535492109,80.99,63132.0,0.0,0.77016,0.0001,11.36243]
[1780535493116,80.99,63127.19,0.0,0.76968,0.0001,11.37481]
[1780535494131,80.99,63122.3,0.0,0.7692,0.0001,11.3874]
[1780535495138,80.99,63113.6,0.0,0.76832,0.0001,11.4098]
[1780535497152,80.98,63105.38,0.0,0.7675,0.0001,11.43079]
[1780535499165,80.98,63109.34,0.0,0.76791,0.0001,11.42033]
[1780535501180,80.98,63106.07,0.0,0.76759,0.0001,11.4285]
[1780535503194,80.97,63109.39,0.0,0.76794,0.0001,11.41969]
[1780535504201,80.97,63106.69,0.0,0.76767,0.0001,11.42652]
[1780535506215,80.97,63096.02,0.0,0.7666,0.0001,11.4538]
[1780535507228,80.97,63076.57,0.0,0.76463,0.0001,11.50363]
[1780535508060,80.97,63076.57,0.0,0.76463,0.0001,11.50363]
[1780535508234,80.97,63064.43,0.0,0.76339,0.0001,11.53467]
[1780535509240,80.97,63059.62,0.0,0.7629,0.0001,11.5469]
[1780535510247,80.97,63059.99,0.0,0.76294,0.0001,11.54606]
[1780535511254,80.97,63063.42,0.0,0.76328,0.0001,11.53741]
[1780535512029,80.97,63063.42,0.0,0.76328,0.0001,11.53741]
[1780535515282,80.98,63072.84,0.0,0.76423,0.0001,11.51375]
[1780535516298,80.97,63082.29,0.0,0.76519,0.0001,11.48948]
[1780535517300,80.97,63088.41,0.0,0.76582,0.0001,11.47357]
[1780535518307,80.97,63081.19,0.0,0.76509,0.0001,11.49187]
[1780535520321,80.96,63087.39,0.0,0.76573,0.0001,11.47578]
[1780535521329,80.96,63083.41,0.0,0.76533,0.0001,11.48578]
[1780535522335,80.96,63080.6,0.0,0.76505,0.0001,11.49288]
[1780535523345,80.96,63071.86,0.0,0.76416,0.0001,11.51538]
[1780535524348,80.97,63059.37,0.0,0.76288,0.0001,11.54741]
[1780535525356,80.97,63055.29,0.0,0.76246,0.0001,11.55794]
[1780535526399,80.97,63047.16,0.0,0.76162,0.0001,11.57872]
[1780535527405,80.97,63055.2,0.0,0.76244,0.0001,11.55839]
[1780535528412,80.97,63062.93,0.0,0.76323,0.0001,11.53876]
[1780535530439,80.97,63078.3,0.0,0.76479,0.0001,11.49969]
[1780535530956,80.97,63078.3,0.0,0.76479,0.0001,11.49969]
[1780535531441,80.98,63101.13,0.0,0.76709,0.0001,11.44121]
[1780535532448,80.97,63106.8,0.0,0.76767,0.0001,11.42656]
[1780535533455,80.97,63101.43,0.0,0.76713,0.0001,11.44024]
[1780535534754,80.97,63101.43,0.0,0.76713,0.0001,11.44024]
[1780535534757,80.97,63101.43,0.0,0.76713,0.0001,11.44024]
[1780535534812,80.98,63085.07,0.0,0.76547,0.0001,11.48245]
[1780535535470,80.98,63075.25,0.0,0.76447,0.0001,11.50758]
[1780535536486,80.98,63063.58,0.0,0.76328,0.0001,11.53756]
[1780535537488,80.98,63052.34,0.0,0.76213,0.0001,11.56632]
[1780535538495,80.98,63046.14,0.0,0.76149,0.0001,11.58218]
[1780535539502,80.98,63037.41,0.0,0.76059,0.0001,11.60439]
[1780535540842,80.98,63037.41,0.0,0.76059,0.0001,11.60439]
[1780535540859,80.99,63026.16,0.0,0.75943,0.0001,11.63294]
[1780535541104,80.99,63026.16,0.0,0.75943,0.0001,11.63294]
[1780535541517,80.99,63016.94,0.0,0.75848,0.0001,11.65617]
[1780535541888,80.99,63016.94,0.0,0.75848,0.0001,11.65617]
[1780535541940,80.99,63016.94,0.0,0.75848,0.0001,11.65617]
[1780535542253,80.99,63016.94,0.0,0.75848,0.0001,11.65617]
[1780535542840,80.99,63016.94,0.0,0.75848,0.0001,11.65617]
[1780535542524,80.99,63014.06,0.0,0.75818,0.0001,11.66344]
[1780535543074,80.99,63014.06,0.0,0.75818,0.0001,11.66344]
[1780535543457,80.99,63014.06,0.0,0.75818,0.0001,11.66344]
[1780535543531,80.99,63020.1,0.0,0.75881,0.0001,11.64822]
[1780535547561,80.98,63015.88,0.0,0.75837,0.0001,11.65882]
[1780535549577,80.98,63019.5,0.0,0.75875,0.0001,11.64969]
[1780535550589,80.98,63028.59,0.0,0.75968,0.0001,11.62675]
[1780535551596,80.98,63044.64,0.0,0.76138,0.0001,11.58152]
[1780535552603,80.98,63042.31,0.0,0.76114,0.0001,11.58745]
[1780535553740,80.98,63042.31,0.0,0.76114,0.0001,11.58745]
[1780535553786,80.99,63034.91,0.0,0.76038,0.0001,11.60633]
[1780535554618,80.99,63021.14,0.0,0.75896,0.0001,11.64109]
[1780535555625,80.99,63014.6,0.0,0.75829,0.0001,11.6576]
[1780535556632,80.99,63007.99,0.0,0.75761,0.0001,11.67422]
[1780535557859,80.99,63007.99,0.0,0.75761,0.0001,11.67422]
[1780535557863,80.99,63010.22,0.0,0.75784,0.0001,11.66857]
[1780535559652,80.99,63006.54,0.0,0.75746,0.0001,11.67775]
[1780535561667,80.98,63011.37,0.0,0.75796,0.0001,11.66554]
[1780535564690,80.98,63020.65,0.0,0.75892,0.0001,11.64212]
[1780535565697,80.98,63027.97,0.0,0.75967,0.0001,11.62366]
[1780535567713,80.98,63025.49,0.0,0.75942,0.0001,11.62997]
[1780535568721,80.98,63029.43,0.0,0.75982,0.0001,11.62004]
[1780535568941,80.98,63029.43,0.0,0.75982,0.0001,11.62004]
[1780535569729,80.98,63060.89,0.0,0.76304,0.0001,11.54025]
[1780535571742,80.99,63057.57,0.0,0.7627,0.0001,11.54879]
[1780535572749,80.99,63043.26,0.0,0.76123,0.0001,11.58528]
[1780535573005,80.99,63043.26,0.0,0.76123,0.0001,11.58528]
[1780535573756,80.99,63047.36,0.0,0.76165,0.0001,11.57495]
[1780535574763,80.99,63050.93,0.0,0.76201,0.0001,11.56596]
[1780535575770,80.99,63047.3,0.0,0.76164,0.0001,11.57527]
[1780535578791,80.99,63041.23,0.0,0.76101,0.0001,11.59089]
[1780535579798,81.0,63036.14,0.0,0.76048,0.0001,11.60384]
[1780535581812,81.0,63033.32,0.0,0.76017,0.0001,11.61146]
[1780535583826,81.01,63028.68,0.0,0.75968,0.0001,11.62354]
[1780535584808,81.01,63028.68,0.0,0.75968,0.0001,11.62354]
[1780535584833,81.01,63017.34,0.0,0.7585,0.0001,11.65251]
[1780535585840,81.01,63037.32,0.0,0.76056,0.0001,11.6021]
[1780535586847,81.01,63066.31,0.0,0.76352,0.0001,11.52849]
[1780535587866,81.01,63069.26,0.0,0.76382,0.0001,11.52097]
[1780535588822,81.01,63069.26,0.0,0.76382,0.0001,11.52097]
[1780535588873,81.01,63074.0,0.0,0.7643,0.0001,11.50886]
[1780535589878,81.02,63078.19,0.0,0.76472,0.0001,11.49828]
[1780535590884,81.01,63082.94,0.0,0.76521,0.0001,11.486]
[1780535591892,81.01,63085.91,0.0,0.76551,0.0001,11.47829]
[1780535594922,81.01,63092.55,0.0,0.7662,0.0001,11.46099]
[1780535595938,81.01,63103.26,0.0,0.76728,0.0001,11.4333]
[1780535596945,81.01,63091.32,0.0,0.76608,0.0001,11.46389]
[1780535597980,81.0,63089.51,0.0,0.7659,0.0001,11.46842]
[1780535598984,81.0,63093.95,0.0,0.76636,0.0001,11.4569]
[1780535599992,81.0,63099.27,0.0,0.7669,0.0001,11.44311]
[1780535600998,81.0,63109.74,0.0,0.76796,0.0001,11.41601]
[1780535602005,81.0,63107.04,0.0,0.76769,0.0001,11.42284]
[1780535604019,80.99,63111.22,0.0,0.76812,0.0001,11.41182]
[1780535605034,80.99,63108.29,0.0,0.76783,0.0001,11.41926]
[1780535606033,80.99,63099.34,0.0,0.76693,0.0001,11.44218]
[1780535607040,80.99,63105.32,0.0,0.76754,0.0001,11.42667]
[1780535608047,80.99,63107.28,0.0,0.76774,0.0001,11.42147]
[1780535611992,80.98,63109.69,0.0,0.768,0.0001,11.415]
[1780535612044,80.98,63109.91,0.0,0.76808,0.0001,11.40967]
[1780535612062,80.98,63109.91,0.0,0.76808,0.0001,11.40967]
[1780535612114,80.98,63109.91,0.0,0.76808,0.0001,11.40967]
[1780535612239,80.98,63109.91,0.0,0.76808,0.0001,11.40967]
[1780535612316,80.98,63109.91,0.0,0.76808,0.0001,11.40967]
[1780535612366,80.98,63109.91,0.0,0.76808,0.0001,11.40967]
[1780535613253,80.98,63107.69,0.0,0.76786,0.0001,11.41527]
[1780535613364,80.98,63107.69,0.0,0.76786,0.0001,11.41527]
[1780535613417,80.98,63107.69,0.0,0.76786,0.0001,11.41527]
[1780535613490,80.98,63107.69,0.0,0.76786,0.0001,11.41527]
[1780535613602,80.98,63107.69,0.0,0.76786,0.0001,11.41527]
[1780535613668,80.98,63107.69,0.0,0.76786,0.0001,11.41527]
[1780535613737,80.98,63107.69,0.0,0.76786,0.0001,11.41527]
[1780535613774,80.98,63107.69,0.0,0.76786,0.0001,11.41527]
[1780535613794,80.98,63107.69,0.0,0.76786,0.0001,11.41527]
[1780535614671,80.97,63107.97,0.0,0.7679,0.0001,11.41431]
[1780535614736,80.97,63107.97,0.0,0.7679,0.0001,11.41431]
[1780535614843,80.97,63107.97,0.0,0.7679,0.0001,11.41431]
[1780535614894,80.97,63107.97,0.0,0.7679,0.0001,11.41431]
[1780535614986,80.97,63107.97,0.0,0.7679,0.0001,11.41431]
[1780535614996,80.97,63107.97,0.0,0.7679,0.0001,11.41431]
[1780535615388,80.97,63107.03,0.0,0.76781,0.0001,11.41662]
[1780535615493,80.97,63107.03,0.0,0.76781,0.0001,11.41662]
[1780535615506,80.97,63107.03,0.0,0.76781,0.0001,11.41662]
[1780535615687,80.97,63107.03,0.0,0.76781,0.0001,11.41662]
[1780535615904,80.97,63107.03,0.0,0.76781,0.0001,11.41662]
[1780535616000,80.97,63107.03,0.0,0.76781,0.0001,11.41662]
[1780535616009,80.97,63107.03,0.0,0.76781,0.0001,11.41662]
[1780535616087,80.97,63104.92,0.0,0.7676,0.0001,11.42198]
[1780535616180,80.97,63104.92,0.0,0.7676,0.0001,11.42198]
[1780535616243,80.97,63104.92,0.0,0.7676,0.0001,11.42198]
[1780535616344,80.97,63104.92,0.0,0.7676,0.0001,11.42198]
[1780535616397,80.97,63104.92,0.0,0.7676,0.0001,11.42198]
[1780535616491,80.97,63104.92,0.0,0.7676,0.0001,11.42198]
[1780535616557,80.97,63104.92,0.0,0.7676,0.0001,11.42198]
[1780535616692,80.97,63104.92,0.0,0.7676,0.0001,11.42198]
[1780535616768,80.97,63098.39,0.0,0.76694,0.0001,11.43871]
[1780535617507,80.97,63098.39,0.0,0.76694,0.0001,11.43871]
[1780535617520,80.97,63098.39,0.0,0.76694,0.0001,11.43871]
[1780535617572,80.97,63098.39,0.0,0.76694,0.0001,11.43871]
[1780535617736,80.97,63098.39,0.0,0.76694,0.0001,11.43871]
[1780535617827,80.97,63098.39,0.0,0.76694,0.0001,11.43871]
[1780535617914,80.97,63098.39,0.0,0.76694,0.0001,11.43871]
[1780535618004,80.97,63094.13,0.0,0.76651,0.0001,11.44956]
[1780535618521,80.97,63094.13,0.0,0.76651,0.0001,11.44956]
[1780535618740,80.97,63094.13,0.0,0.76651,0.0001,11.44956]
[1780535618769,80.97,63094.13,0.0,0.76651,0.0001,11.44956]
[1780535618788,80.97,63094.13,0.0,0.76651,0.0001,11.44956]
[1780535619124,80.97,63100.81,0.0,0.76719,0.0001,11.43227]
[1780535621078,80.97,63100.17,0.0,0.76713,0.0001,11.43381]
[1780535621094,80.97,63100.17,0.0,0.76713,0.0001,11.43381]
[1780535621203,80.97,63100.17,0.0,0.76713,0.0001,11.43381]
[1780535621255,80.97,63100.17,0.0,0.76713,0.0001,11.43381]
[1780535621361,80.97,63100.17,0.0,0.76713,0.0001,11.43381]
[1780535621413,80.97,63100.17,0.0,0.76713,0.0001,11.43381]
[1780535621489,80.97,63100.17,0.0,0.76713,0.0001,11.43381]
[1780535621595,80.97,63100.17,0.0,0.76713,0.0001,11.43381]
[1780535621647,80.97,63100.17,0.0,0.76713,0.0001,11.43381]
[1780535623092,80.96,63099.92,0.0,0.76711,0.0001,11.43422]
[1780535623205,80.96,63099.92,0.0,0.76711,0.0001,11.43422]
[1780535623248,80.96,63099.92,0.0,0.76711,0.0001,11.43422]
[1780535623423,80.96,63099.92,0.0,0.76711,0.0001,11.43422]
[1780535623441,80.96,63099.92,0.0,0.76711,0.0001,11.43422]
[1780535623494,80.96,63099.92,0.0,0.76711,0.0001,11.43422]
[1780535623546,80.96,63099.92,0.0,0.76711,0.0001,11.43422]
[1780535623598,80.96,63099.92,0.0,0.76711,0.0001,11.43422]
[1780535623638,80.96,63087.6,0.0,0.76587,0.0001,11.46576]
[1780535624159,80.96,63078.72,0.0,0.76498,0.0001,11.48841]
[1780535625166,80.96,63078.57,0.0,0.76497,0.0001,11.48865]
[1780535626173,80.96,63083.97,0.0,0.76552,0.0001,11.47464]
[1780535627449,80.96,63083.97,0.0,0.76552,0.0001,11.47464]
[1780535627483,80.95,63067.78,0.0,0.76388,0.0001,11.5159]
[1780535628248,80.95,63067.78,0.0,0.76388,0.0001,11.5159]
[1780535628320,80.95,63040.79,0.0,0.76112,0.0001,11.58458]
[1780535629194,80.96,63035.25,0.0,0.76055,0.0001,11.59876]
[1780535630205,80.96,63041.87,0.0,0.76123,0.0001,11.58205]
[1780535631211,80.96,63041.87,0.0,0.76123,0.0001,11.58205]
[1780535632028,80.96,63041.87,0.0,0.76123,0.0001,11.58205]
[1780535631313,80.96,63038.83,0.0,0.76091,0.0001,11.58981]
[1780535632258,80.96,63038.83,0.0,0.76091,0.0001,11.58981]
[1780535632265,80.96,63038.83,0.0,0.76091,0.0001,11.58981]
[1780535632312,80.96,63038.83,0.0,0.76091,0.0001,11.58981]
[1780535632532,80.96,63038.83,0.0,0.76091,0.0001,11.58981]
[1780535632628,80.96,63028.76,0.0,0.75988,0.0001,11.61536]
[1780535633228,80.96,63035.93,0.0,0.76061,0.0001,11.59729]
[1780535634235,80.96,63035.95,0.0,0.76061,0.0001,11.59727]
[1780535636251,80.96,63034.42,0.0,0.76045,0.0001,11.60125]
[1780535637258,80.96,63037.66,0.0,0.76078,0.0001,11.5931]
[1780535638265,80.96,63039.39,0.0,0.76096,0.0001,11.58876]
[1780535639272,80.96,63041.77,0.0,0.7612,0.0001,11.58278]
[1780535640279,80.96,63045.48,0.0,0.76158,0.0001,11.57344]
[1780535641286,80.96,63046.7,0.0,0.7617,0.0001,11.57033]
[1780535642293,80.96,63050.54,0.0,0.76209,0.0001,11.56059]
[1780535643300,80.96,63066.96,0.0,0.76377,0.0001,11.51878]
[1780535644307,80.96,63071.79,0.0,0.76427,0.0001,11.50628]
[1780535645314,80.96,63070.01,0.0,0.76409,0.0001,11.5107]
[1780535646342,80.96,63066.14,0.0,0.7637,0.0001,11.52056]
[1780535647342,80.96,63055.33,0.0,0.76259,0.0001,11.54826]
[1780535648348,80.96,63051.33,0.0,0.76217,0.0001,11.55857]
[1780535649355,80.97,63052.53,0.0,0.76229,0.0001,11.5556]
[1780535650249,80.97,63052.53,0.0,0.76229,0.0001,11.5556]
[1780535650453,80.97,63052.53,0.0,0.76229,0.0001,11.5556]
[1780535650699,80.97,63027.33,0.0,0.75971,0.0001,11.61946]
[1780535651404,80.97,63023.92,0.0,0.75936,0.0001,11.62813]
[1780535652529,80.97,63023.92,0.0,0.75936,0.0001,11.62813]
[1780535652616,80.97,63021.62,0.0,0.75912,0.0001,11.63393]
[1780535654001,80.97,63021.62,0.0,0.75912,0.0001,11.63393]
[1780535653474,80.97,63025.35,0.0,0.7595,0.0001,11.62454]
[1780535654676,80.97,63028.01,0.0,0.75978,0.0001,11.61783]
[1780535655569,80.97,63028.01,0.0,0.75978,0.0001,11.61783]
[1780535655602,80.97,63050.89,0.0,0.76212,0.0001,11.55987]
[1780535656414,80.97,63058.76,0.0,0.76293,0.0001,11.53987]
[1780535657428,80.97,63059.62,0.0,0.76301,0.0001,11.53779]
[1780535658433,80.97,63047.94,0.0,0.76181,0.0001,11.56761]
[1780535659266,80.97,63047.94,0.0,0.76181,0.0001,11.56761]
[1780535659461,80.97,63041.65,0.0,0.76117,0.0001,11.58357]
[1780535660465,80.97,63042.34,0.0,0.76123,0.0001,11.58191]
[1780535661472,80.97,63032.7,0.0,0.76024,0.0001,11.60641]
[1780535662478,80.97,63031.96,0.0,0.76016,0.0001,11.60839]
[1780535663495,80.98,63039.53,0.0,0.76094,0.0001,11.58927]
[1780535664503,80.98,63045.5,0.0,0.76155,0.0001,11.57419]
[1780535665509,80.98,63047.18,0.0,0.76172,0.0001,11.57001]
[1780535666516,80.98,63043.99,0.0,0.76139,0.0001,11.57818]
[1780535668530,80.98,63063.32,0.0,0.76336,0.0001,11.52902]
[1780535669537,80.98,63075.72,0.0,0.76462,0.0001,11.49734]
[1780535670544,80.98,63079.28,0.0,0.76499,0.0001,11.48824]
[1780535671429,80.98,63079.28,0.0,0.76499,0.0001,11.48824]
[1780535671583,80.98,63079.28,0.0,0.76499,0.0001,11.48824]
[1780535671659,80.98,63057.14,0.0,0.76278,0.0001,11.54031]
[1780535672476,80.98,63057.14,0.0,0.76278,0.0001,11.54031]
[1780535672562,80.98,63044.9,0.0,0.76153,0.0001,11.57153]
[1780535673568,80.98,63030.49,0.0,0.76004,0.0001,11.6081]
[1780535674575,80.98,63028.45,0.0,0.75983,0.0001,11.61333]
[1780535675426,80.98,63028.45,0.0,0.75983,0.0001,11.61333]
[1780535675587,80.99,63031.53,0.0,0.76015,0.0001,11.60557]
[1780535676594,80.99,63026.95,0.0,0.75967,0.0001,11.61718]
[1780535677909,80.99,63026.95,0.0,0.75967,0.0001,11.61718]
[1780535677971,80.99,63016.06,0.0,0.75855,0.0001,11.64467]
[1780535678608,80.99,63010.7,0.0,0.758,0.0001,11.65814]
[1780535679615,80.99,63012.23,0.0,0.75816,0.0001,11.65428]
[1780535680837,80.99,63007.76,0.0,0.7577,0.0001,11.6655]
[1780535681239,80.99,63007.76,0.0,0.7577,0.0001,11.6655]
[1780535681782,80.99,63007.76,0.0,0.7577,0.0001,11.6655]
[1780535682122,80.99,63007.76,0.0,0.7577,0.0001,11.6655]
[1780535682142,80.99,63007.76,0.0,0.7577,0.0001,11.6655]
[1780535682138,80.99,63009.89,0.0,0.75792,0.0001,11.66012]
[1780535682279,80.99,63009.89,0.0,0.75792,0.0001,11.66012]
[1780535682283,80.99,63009.89,0.0,0.75792,0.0001,11.66012]
[1780535682392,80.99,63009.89,0.0,0.75792,0.0001,11.66012]
[1780535682501,80.99,63009.89,0.0,0.75792,0.0001,11.66012]
[1780535682596,80.99,63009.89,0.0,0.75792,0.0001,11.66012]
[1780535682908,80.99,63009.89,0.0,0.75792,0.0001,11.66012]
[1780535683010,80.99,63009.89,0.0,0.75792,0.0001,11.66012]
[1780535683107,80.98,63011.92,0.0,0.75813,0.0001,11.65499]
[1780535683236,80.98,63011.92,0.0,0.75813,0.0001,11.65499]
[1780535683237,80.98,63011.92,0.0,0.75813,0.0001,11.65499]
[1780535683643,80.98,63017.19,0.0,0.75867,0.0001,11.64171]
[1780535684668,80.98,63023.03,0.0,0.75927,0.0001,11.62699]
[1780535685693,80.98,63019.09,0.0,0.75887,0.0001,11.63693]
[1780535686684,80.98,63023.62,0.0,0.75933,0.0001,11.62551]
[1780535687693,80.98,63027.4,0.0,0.75972,0.0001,11.61599]
[1780535688698,80.99,63025.72,0.0,0.75955,0.0001,11.62025]
[1780535689705,80.99,63018.9,0.0,0.75885,0.0001,11.63747]
[1780535690712,80.99,63012.32,0.0,0.75817,0.0001,11.65404]
[1780535691726,80.99,62992.87,0.0,0.75615,0.0001,11.70282]
[1780535692727,80.98,62988.41,0.0,0.75569,0.0001,11.71389]
[1780535693739,80.98,62984.83,0.0,0.75533,0.0001,11.72275]
[1780535694746,80.98,62986.6,0.0,0.75551,0.0001,11.71824]
[1780535695752,80.98,62990.23,0.0,0.75589,0.0001,11.70908]
[1780535696759,80.98,62994.32,0.0,0.75632,0.0001,11.69878]
[1780535698775,80.98,63001.9,0.0,0.75711,0.0001,11.67966]
[1780535700789,80.98,62999.63,0.0,0.75688,0.0001,11.68531]
[1780535701799,80.98,63001.57,0.0,0.75708,0.0001,11.68041]
[1780535702831,80.98,62990.28,0.0,0.75591,0.0001,11.70863]
[1780535704835,80.97,62948.28,0.0,0.75153,0.0001,11.81293]
[1780535706851,80.98,62962.52,0.0,0.75302,0.0001,11.77776]
[1780535707858,80.98,62964.39,0.0,0.75321,0.0001,11.77312]
[1780535708547,80.98,62964.39,0.0,0.75321,0.0001,11.77312]
[1780535708865,80.95,62979.67,0.0,0.75486,0.0001,11.73371]
[1780535709364,80.95,62979.67,0.0,0.75486,0.0001,11.73371]
[1780535709872,80.95,62987.01,0.0,0.75563,0.0001,11.71538]
[1780535710879,80.94,62994.13,0.0,0.7564,0.0001,11.69657]
[1780535711888,80.94,62988.78,0.0,0.75585,0.0001,11.70982]
[1780535713226,80.94,62988.78,0.0,0.75585,0.0001,11.70982]
[1780535713262,80.94,62964.6,0.0,0.75333,0.0001,11.77008]
[1780535713907,80.94,62947.44,0.0,0.75153,0.0001,11.8128]
[1780535714912,80.94,62958.89,0.0,0.75273,0.0001,11.78446]
[1780535715922,80.94,62975.92,0.0,0.75451,0.0001,11.74212]
[1780535716927,80.94,62985.92,0.0,0.75555,0.0001,11.71708]
[1780535717934,80.94,62986.06,0.0,0.75557,0.0001,11.71674]
[1780535718960,80.94,62984.46,0.0,0.7554,0.0001,11.72076]
[1780535719965,80.94,62975.64,0.0,0.75447,0.0001,11.74294]
[1780535721979,80.95,62977.69,0.0,0.75468,0.0001,11.7381]
[1780535723018,80.95,62968.73,0.0,0.75374,0.0001,11.76042]
[1780535724023,80.95,62956.96,0.0,0.7525,0.0001,11.78984]
[1780535724412,80.95,62956.96,0.0,0.7525,0.0001,11.78984]
[1780535725033,80.95,62957.44,0.0,0.75255,0.0001,11.78882]
[1780535726091,80.95,62961.11,0.0,0.75293,0.0001,11.77973]
[1780535727053,80.96,62971.81,0.0,0.75404,0.0001,11.75338]
[1780535727574,80.96,62971.81,0.0,0.75404,0.0001,11.75338]
[1780535728067,80.96,62962.97,0.0,0.75311,0.0001,11.77557]
[1780535728634,80.96,62962.97,0.0,0.75311,0.0001,11.77557]
[1780535729070,80.96,62953.61,0.0,0.75213,0.0001,11.79876]
[1780535730082,80.96,62964.39,0.0,0.75325,0.0001,11.77224]
[1780535731198,80.96,62964.39,0.0,0.75325,0.0001,11.77224]
[1780535731288,80.99,62973.43,0.0,0.75418,0.0001,11.74685]
[1780535732057,80.99,62973.43,0.0,0.75418,0.0001,11.74685]
[1780535732347,80.99,62973.43,0.0,0.75418,0.0001,11.74685]
[1780535732110,81.0,62960.64,0.0,0.75283,0.0001,11.77913]
[1780535733131,81.0,62945.52,0.0,0.75123,0.0001,11.81673]
[1780535733735,81.0,62945.52,0.0,0.75123,0.0001,11.81673]
[1780535734127,81.0,62951.46,0.0,0.75185,0.0001,11.80225]
[1780535734623,81.0,62951.46,0.0,0.75185,0.0001,11.80225]
[1780535735135,81.0,62949.92,0.0,0.75168,0.0001,11.80619]
[1780535736154,81.01,62966.75,0.0,0.75344,0.0001,11.76468]
[1780535737161,81.03,62986.5,0.0,0.75544,0.0001,11.71693]
[1780535738175,81.03,62989.84,0.0,0.75579,0.0001,11.7086]
[1780535738585,81.03,62989.84,0.0,0.75579,0.0001,11.7086]
[1780535739180,81.03,62996.65,0.0,0.7565,0.0001,11.6914]
[1780535740187,81.03,63000.85,0.0,0.75693,0.0001,11.68089]
[1780535741203,81.02,63000.23,0.0,0.75687,0.0001,11.68233]
[1780535741953,81.02,63000.23,0.0,0.75687,0.0001,11.68233]
[1780535742207,81.02,62996.11,0.0,0.75645,0.0001,11.6926]
[1780535743214,81.02,62990.66,0.0,0.75589,0.0001,11.70616]
[1780535744221,81.02,62987.21,0.0,0.75553,0.0001,11.7147]
[1780535745228,81.02,62982.84,0.0,0.75507,0.0001,11.72569]
[1780535746101,81.02,62982.84,0.0,0.75507,0.0001,11.72569]
[1780535746235,81.02,62988.31,0.0,0.75564,0.0001,11.71212]
[1780535747242,81.02,62991.67,0.0,0.75599,0.0001,11.70372]
[1780535748249,81.03,62993.49,0.0,0.75617,0.0001,11.69927]
[1780535749033,81.03,62993.49,0.0,0.75617,0.0001,11.69927]
[1780535749256,81.03,62983.33,0.0,0.75512,0.0001,11.7246]
[1780535750267,81.03,62972.56,0.0,0.754,0.0001,11.75149]
[1780535751274,81.03,62975.88,0.0,0.75434,0.0001,11.74329]
[1780535753165,81.03,62976.65,0.0,0.75442,0.0001,11.74144]
[1780535753288,81.03,62979.76,0.0,0.75474,0.0001,11.73374]
[1780535754295,81.03,62974.5,0.0,0.75419,0.0001,11.74688]
[1780535755302,81.03,62955.59,0.0,0.75221,0.0001,11.7938]
[1780535756308,81.03,62945.15,0.0,0.75111,0.0001,11.81974]
[1780535756429,81.03,62945.15,0.0,0.75111,0.0001,11.81974]
[1780535756621,81.03,62945.15,0.0,0.75111,0.0001,11.81974]
[1780535757316,81.04,62939.77,0.0,0.75054,0.00011,11.83312]
[1780535758137,81.04,62939.77,0.0,0.75054,0.00011,11.83312]
[1780535759177,81.04,62938.81,0.0,0.75044,0.00011,11.8356]
[1780535759331,81.04,62936.75,0.0,0.75022,0.00011,11.84079]
[1780535760342,81.04,62939.61,0.0,0.75052,0.00011,11.83375]
[1780535761357,81.04,62941.99,0.0,0.75076,0.00011,11.82801]
[1780535762366,81.04,62939.83,0.0,0.75052,0.00011,11.83357]
[1780535764379,81.05,62933.84,0.0,0.74989,0.00011,11.84853]
[1780535766393,81.05,62929.33,0.0,0.7494,0.00011,11.8598]
[1780535767404,81.05,62913.5,0.0,0.74773,0.00011,11.89852]
[1780535767756,81.05,62913.5,0.0,0.74773,0.00011,11.89852]
[1780535768407,81.05,62897.77,0.0,0.74606,0.00011,11.93694]
[1780535769436,81.05,62882.16,0.0,0.7444,0.00011,11.97474]
[1780535770438,81.06,62870.46,0.0,0.74315,0.00011,12.00307]
[1780535771409,81.06,62870.46,0.0,0.74315,0.00011,12.00307]
[1780535771453,81.06,62856.0,0.0,0.7416,0.00011,12.03786]
[1780535771658,81.06,62856.0,0.0,0.7416,0.00011,12.03786]
[1780535773474,81.1,62806.07,0.0,0.73612,0.00011,12.15872]
[1780535773851,81.1,62806.07,0.0,0.73612,0.00011,12.15872]
[1780535774482,81.11,62790.49,0.0,0.7344,0.00011,12.19585]
[1780535774757,81.11,62790.49,0.0,0.7344,0.00011,12.19585]
[1780535775501,81.11,62790.84,0.0,0.73444,0.00011,12.19503]
[1780535775654,81.11,62790.84,0.0,0.73444,0.00011,12.19503]
[1780535776503,81.12,62803.19,0.0,0.73576,0.00011,12.16654]
[1780535776605,81.12,62803.19,0.0,0.73576,0.00011,12.16654]
[1780535776641,81.12,62802.34,0.0,0.73567,0.00011,12.16854]
[1780535777656,81.13,62787.93,0.0,0.73408,0.00011,12.20278]
[1780535779361,81.13,62787.93,0.0,0.73408,0.00011,12.20278]
[1780535779368,81.14,62788.08,0.0,0.73408,0.00011,12.20292]
[1780535780192,81.14,62788.08,0.0,0.73408,0.00011,12.20292]
[1780535780321,81.14,62788.08,0.0,0.73408,0.00011,12.20292]
[1780535780424,81.14,62794.36,0.0,0.73476,0.00011,12.18837]
[1780535780547,81.14,62815.93,0.0,0.73709,0.00011,12.13785]
[1780535782332,81.14,62815.93,0.0,0.73709,0.00011,12.13785]
[1780535782377,81.15,62829.69,0.0,0.73856,0.00011,12.10562]
[1780535782742,81.14,62839.1,0.0,0.7396,0.00011,12.08265]
[1780535783561,81.14,62832.93,0.0,0.73894,0.00011,12.09727]
[1780535785136,81.14,62832.93,0.0,0.73894,0.00011,12.09727]
[1780535785172,81.14,62828.94,0.0,0.73851,0.00011,12.10672]
[1780535785898,81.14,62828.94,0.0,0.73851,0.00011,12.10672]
[1780535785962,81.14,62828.94,0.0,0.73851,0.00011,12.10672]
[1780535786396,81.14,62828.94,0.0,0.73851,0.00011,12.10672]
[1780535786440,81.13,62841.15,0.0,0.73982,0.00011,12.07768]
[1780535786578,81.13,62834.09,0.0,0.73906,0.00011,12.09446]
[1780535787586,81.13,62832.7,0.0,0.73891,0.00011,12.09775]
[1780535788604,81.13,62854.22,0.0,0.74123,0.00011,12.04651]
[1780535790017,81.13,62854.22,0.0,0.74123,0.00011,12.04651]
[1780535790135,81.13,62854.22,0.0,0.74123,0.00011,12.04651]
[1780535790182,81.13,62878.99,0.0,0.74388,0.00011,11.98691]
[1780535791458,81.13,62878.99,0.0,0.74388,0.00011,11.98691]
[1780535791498,81.13,62883.17,0.0,0.74438,0.00011,11.97211]
[1780535791658,81.13,62883.17,0.0,0.74438,0.00011,11.97211]
[1780535792089,81.13,62883.17,0.0,0.74438,0.00011,11.97211]
[1780535792139,81.13,62891.32,0.0,0.74525,0.00011,11.95242]
[1780535793174,81.13,62887.67,0.0,0.74486,0.00011,11.96121]
[1780535793900,81.13,62887.67,0.0,0.74486,0.00011,11.96121]
[1780535795186,81.13,62886.79,0.0,0.74477,0.00011,11.96331]
[1780535795541,81.13,62886.79,0.0,0.74477,0.00011,11.96331]
[1780535795230,81.13,62891.24,0.0,0.74525,0.00011,11.95253]
[1780535796068,81.13,62891.24,0.0,0.74525,0.00011,11.95253]
[1780535796112,81.13,62901.85,0.0,0.74637,0.00011,11.92678]
[1780535796678,81.12,62921.56,0.0,0.74846,0.00011,11.87859]
[1780535797932,81.12,62921.56,0.0,0.74846,0.00011,11.87859]
[1780535797970,81.12,62925.66,0.0,0.7489,0.00011,11.86841]
[1780535798824,81.12,62925.66,0.0,0.7489,0.00011,11.86841]
[1780535798864,81.12,62949.5,0.0,0.75141,0.0001,11.80978]
[1780535799694,81.12,62956.6,0.0,0.75216,0.0001,11.79217]
[1780535800937,81.12,62956.6,0.0,0.75216,0.0001,11.79217]
[1780535801028,81.12,62972.93,0.0,0.75386,0.0001,11.75172]
[1780535801889,81.12,62972.93,0.0,0.75386,0.0001,11.75172]
[1780535801975,81.12,62977.03,0.0,0.75429,0.0001,11.74153]
[1780535803313,81.12,62977.03,0.0,0.75429,0.0001,11.74153]
[1780535803406,81.12,62955.64,0.0,0.75205,0.0001,11.79475]
[1780535803773,81.12,62940.0,0.0,0.75041,0.00011,11.83327]
[1780535804600,81.12,62940.0,0.0,0.75041,0.00011,11.83327]
[1780535804763,81.12,62923.28,0.0,0.74865,0.00011,11.8744]
[1780535806446,81.12,62923.28,0.0,0.74865,0.00011,11.8744]
[1780535806553,81.13,62928.13,0.0,0.74915,0.00011,11.86271]
[1780535806788,81.13,62915.2,0.0,0.74779,0.00011,11.8943]
[1780535808263,81.13,62915.2,0.0,0.74779,0.00011,11.8943]
[1780535808804,81.13,62917.82,0.0,0.74806,0.00011,11.88798]
[1780535808899,81.13,62898.29,0.0,0.74599,0.00011,11.93553]
[1780535809825,81.13,62898.29,0.0,0.74599,0.00011,11.93553]
[1780535810169,81.13,62898.29,0.0,0.74599,0.00011,11.93553]
[1780535810307,81.13,62898.29,0.0,0.74599,0.00011,11.93553]
[1780535810411,81.13,62892.14,0.0,0.74534,0.00011,11.95048]
[1780535810775,81.13,62892.14,0.0,0.74534,0.00011,11.95048]
[1780535810921,81.13,62892.14,0.0,0.74534,0.00011,11.95048]
[1780535810948,81.13,62878.8,0.0,0.74392,0.00011,11.98269]
[1780535811826,81.13,62846.27,0.0,0.74043,0.00011,12.0609]
[1780535812816,81.13,62846.27,0.0,0.74043,0.00011,12.0609]
[1780535812909,81.13,62846.27,0.0,0.74043,0.00011,12.0609]
[1780535813463,81.13,62846.27,0.0,0.74043,0.00011,12.0609]
[1780535813555,81.14,62814.84,0.0,0.73703,0.00011,12.13577]
[1780535813842,81.14,62809.39,0.0,0.73644,0.00011,12.1486]
[1780535814847,81.15,62801.77,0.0,0.73558,0.00011,12.16731]
[1780535815620,81.15,62801.77,0.0,0.73558,0.00011,12.16731]
[1780535815854,81.17,62790.62,0.0,0.73434,0.00011,12.19405]
[1780535816866,81.17,62803.62,0.0,0.73573,0.00011,12.16408]
[1780535817648,81.17,62803.62,0.0,0.73573,0.00011,12.16408]
[1780535817873,81.18,62802.15,0.0,0.73556,0.00011,12.16771]
[1780535818880,81.19,62813.48,0.0,0.73677,0.00011,12.14159]
[1780535819873,81.19,62813.48,0.0,0.73677,0.00011,12.14159]
[1780535819887,81.19,62832.3,0.0,0.73878,0.00011,12.0976]
[1780535822265,81.19,62832.55,0.0,0.73881,0.00011,12.09701]
[1780535822417,81.19,62832.55,0.0,0.73881,0.00011,12.09701]
[1780535822488,81.2,62828.66,0.0,0.73837,0.00011,12.10654]
[1780535822999,81.2,62868.06,0.0,0.7426,0.00011,12.0127]
[1780535823965,81.2,62872.8,0.0,0.7431,0.00011,12.00145]
[1780535824652,81.2,62872.8,0.0,0.7431,0.00011,12.00145]
[1780535824974,81.2,62846.61,0.0,0.7403,0.00011,12.06407]
[1780535826514,81.2,62846.61,0.0,0.7403,0.00011,12.06407]
[1780535826576,81.21,62831.54,0.0,0.73867,0.00011,12.10017]
[1780535827017,81.21,62831.54,0.0,0.73867,0.00011,12.10017]
[1780535827020,81.21,62843.54,0.0,0.73996,0.00011,12.0717]
[1780535828554,81.21,62843.54,0.0,0.73996,0.00011,12.0717]
[1780535828044,81.21,62841.61,0.0,0.73975,0.00011,12.07626]
[1780535829331,81.21,62841.61,0.0,0.73975,0.00011,12.07626]
[1780535829394,81.21,62843.0,0.0,0.73989,0.00011,12.0731]
[1780535831043,81.21,62847.24,0.0,0.74034,0.00011,12.06316]
[1780535832233,81.21,62829.85,0.0,0.73847,0.00011,12.10438]
[1780535833306,81.21,62829.85,0.0,0.73847,0.00011,12.10438]
[1780535833412,81.21,62829.85,0.0,0.73847,0.00011,12.10438]
[1780535833473,81.21,62829.85,0.0,0.73847,0.00011,12.10438]
[1780535833522,81.21,62818.25,0.0,0.73722,0.00011,12.13192]
[1780535834068,81.21,62818.25,0.0,0.73722,0.00011,12.13192]
[1780535834266,81.21,62818.25,0.0,0.73722,0.00011,12.13192]
[1780535834324,81.22,62823.37,0.0,0.73777,0.00011,12.11996]
[1780535835155,81.22,62823.37,0.0,0.73777,0.00011,12.11996]
[1780535835187,81.22,62832.59,0.0,0.73875,0.00011,12.09824]
[1780535836021,81.22,62832.59,0.0,0.73875,0.00011,12.09824]
[1780535836089,81.22,62832.59,0.0,0.73875,0.00011,12.09824]
[1780535836120,81.22,62832.59,0.0,0.73875,0.00011,12.09824]
[1780535836171,81.22,62836.68,0.0,0.73919,0.00011,12.08865]
[1780535837089,81.22,62846.03,0.0,0.74019,0.00011,12.06656]
[1780535837869,81.22,62846.03,0.0,0.74019,0.00011,12.06656]
[1780535838136,81.22,62854.51,0.0,0.7411,0.00011,12.04636]
[1780535839364,81.22,62847.32,0.0,0.74033,0.00011,12.06347]
[1780535840352,81.22,62847.32,0.0,0.74033,0.00011,12.06347]
[1780535840427,81.22,62834.37,0.0,0.73894,0.00011,12.09422]
[1780535841142,81.22,62821.84,0.0,0.73758,0.00011,12.12399]
[1780535842413,81.22,62821.84,0.0,0.73758,0.00011,12.12399]
[1780535842453,81.22,62801.49,0.0,0.73538,0.00011,12.17182]
[1780535844161,81.23,62809.41,0.0,0.73623,0.00011,12.15337]
[1780535845340,81.23,62817.64,0.0,0.73712,0.00011,12.13405]
[1780535846199,81.23,62814.0,0.0,0.73673,0.00011,12.14262]
[1780535847189,81.23,62816.98,0.0,0.73704,0.00011,12.13575]
[1780535849208,81.23,62823.81,0.0,0.73778,0.00011,12.1198]
[1780535850687,81.23,62823.81,0.0,0.73778,0.00011,12.1198]
[1780535850215,81.23,62814.76,0.0,0.7368,0.00011,12.1412]
[1780535850920,81.23,62814.76,0.0,0.7368,0.00011,12.1412]
[1780535851526,81.23,62814.76,0.0,0.7368,0.00011,12.1412]
[1780535851614,81.24,62798.69,0.0,0.7351,0.00011,12.17454]
[1780535851766,81.24,62798.69,0.0,0.7351,0.00011,12.17454]
[1780535852229,81.24,62801.44,0.0,0.7354,0.00011,12.16811]
[1780535853237,81.24,62800.92,0.0,0.73533,0.00011,12.16965]
[1780535854847,81.24,62801.22,0.0,0.73536,0.00011,12.16899]
[1780535855251,81.24,62813.65,0.0,0.7367,0.00011,12.13987]
[1780535857265,81.26,62809.14,0.0,0.73618,0.00011,12.15119]
[1780535858273,81.26,62799.93,0.0,0.73518,0.00011,12.17283]
[1780535859279,81.26,62794.7,0.0,0.73461,0.00011,12.18511]
[1780535860286,81.26,62788.83,0.0,0.73398,0.00011,12.19883]
[1780535861587,81.26,62783.14,0.0,0.73335,0.00011,12.21216]
[1780535862299,81.26,62776.61,0.0,0.73264,0.00011,12.22732]
[1780535863307,81.26,62782.22,0.0,0.73326,0.00011,12.21422]
[1780535865323,81.25,62794.06,0.0,0.73456,0.00011,12.18632]
[1780535866330,81.25,62799.4,0.0,0.73514,0.00011,12.17384]
[1780535867337,81.25,62798.8,0.0,0.73507,0.00011,12.17527]
[1780535868344,81.26,62795.83,0.0,0.73475,0.00011,12.18224]
[1780535870358,81.26,62800.9,0.0,0.73529,0.00011,12.17044]
[1780535871367,81.26,62785.04,0.0,0.73357,0.00011,12.20747]
[1780535871885,81.26,62785.04,0.0,0.73357,0.00011,12.20747]
[1780535872378,81.29,62796.03,0.0,0.73469,0.00011,12.18361]
[1780535873714,81.29,62796.03,0.0,0.73469,0.00011,12.18361]
[1780535873388,81.29,62812.41,0.0,0.73646,0.00011,12.14525]
[1780535874257,81.29,62812.41,0.0,0.73646,0.00011,12.14525]
[1780535874407,81.29,62816.32,0.0,0.73688,0.00011,12.13628]
[1780535875406,81.29,62812.85,0.0,0.7365,0.00011,12.14449]
[1780535876272,81.29,62812.85,0.0,0.7365,0.00011,12.14449]
[1780535876676,81.29,62812.85,0.0,0.7365,0.00011,12.14449]
[1780535876413,81.3,62796.95,0.0,0.73478,0.00011,12.18179]
[1780535877422,81.3,62794.35,0.0,0.73449,0.00011,12.18792]
[1780535878429,81.3,62798.52,0.0,0.73494,0.00011,12.17821]
[1780535880445,81.3,62813.86,0.0,0.73658,0.00011,12.1427]
[1780535881495,81.3,62813.86,0.0,0.73658,0.00011,12.1427]
[1780535881598,81.31,62841.01,0.0,0.73949,0.00011,12.079]
[1780535882457,81.31,62873.65,0.0,0.74298,0.00011,12.0012]
[1780535883449,81.31,62873.65,0.0,0.74298,0.00011,12.0012]
[1780535883466,81.31,62859.7,0.0,0.74149,0.00011,12.03469]
[1780535884220,81.31,62859.7,0.0,0.74149,0.00011,12.03469]
[1780535884771,81.31,62859.7,0.0,0.74149,0.00011,12.03469]
[1780535884473,81.31,62855.43,0.0,0.74103,0.00011,12.04491]
[1780535885420,81.31,62855.43,0.0,0.74103,0.00011,12.04491]
[1780535885481,81.32,62855.94,0.0,0.74108,0.00011,12.04388]
[1780535886488,81.32,62872.73,0.0,0.74286,0.00011,12.00394]
[1780535887483,81.32,62872.73,0.0,0.74286,0.00011,12.00394]
[1780535887678,81.32,62872.73,0.0,0.74286,0.00011,12.00394]
[1780535887722,81.32,62878.09,0.0,0.74343,0.00011,11.99116]
[1780535888502,81.32,62873.78,0.0,0.74297,0.00011,12.0015]
[1780535889518,81.32,62865.3,0.0,0.74207,0.00011,12.02182]
[1780535890528,81.32,62869.43,0.0,0.74251,0.00011,12.01195]
[1780535891113,81.32,62869.43,0.0,0.74251,0.00011,12.01195]
[1780535891324,81.32,62869.43,0.0,0.74251,0.00011,12.01195]
[1780535891533,81.32,62894.78,0.0,0.7452,0.00011,11.95109]
[1780535891992,81.32,62894.78,0.0,0.7452,0.00011,11.95109]
[1780535892553,81.32,62894.78,0.0,0.7452,0.00011,11.95109]
[1780535892654,81.32,62902.4,0.0,0.74601,0.00011,11.93255]
[1780535893562,81.32,62915.77,0.0,0.74742,0.00011,11.90014]
[1780535894567,81.32,62920.46,0.0,0.74792,0.00011,11.88875]
[1780535895488,81.32,62920.46,0.0,0.74792,0.00011,11.88875]
[1780535895572,81.32,62917.3,0.0,0.74759,0.00011,11.89644]
[1780535896578,81.32,62911.98,0.0,0.74702,0.00011,11.90942]
[1780535897597,81.32,62909.19,0.0,0.74673,0.00011,11.9162]
[1780535898386,81.32,62909.19,0.0,0.74673,0.00011,11.9162]
[1780535898602,81.32,62916.94,0.0,0.74754,0.00011,11.89739]
[1780535899029,81.32,62916.94,0.0,0.74754,0.00011,11.89739]
[1780535899414,81.32,62916.94,0.0,0.74754,0.00011,11.89739]
[1780535901623,81.32,62910.39,0.0,0.74685,0.00011,11.91333]
[1780535901883,81.32,62910.39,0.0,0.74685,0.00011,11.91333]
[1780535902451,81.32,62910.39,0.0,0.74685,0.00011,11.91333]
[1780535902630,81.32,62914.09,0.0,0.74724,0.00011,11.90441]
[1780535903637,81.32,62919.45,0.0,0.7478,0.00011,11.89139]
[1780535904645,81.32,62915.38,0.0,0.74737,0.00011,11.9013]
[1780535905655,81.33,62922.61,0.0,0.74814,0.00011,11.88376]
[1780535906660,81.33,62933.54,0.0,0.74928,0.00011,11.85713]
[1780535907667,81.33,62938.34,0.0,0.74979,0.0001,11.84544]
[1780535908678,81.33,62935.02,0.0,0.74943,0.00011,11.85363]
[1780535909677,81.33,62935.02,0.0,0.74943,0.00011,11.85363]
[1780535909789,81.33,62902.0,0.0,0.74595,0.00011,11.93398]
[1780535910075,81.33,62902.0,0.0,0.74595,0.00011,11.93398]
[1780535910701,81.33,62878.26,0.0,0.74343,0.00011,11.99124]
[1780535911268,81.33,62878.26,0.0,0.74343,0.00011,11.99124]
[1780535911716,81.33,62876.01,0.0,0.74324,0.00011,11.99224]
[1780535912202,81.33,62876.01,0.0,0.74324,0.00011,11.99224]
[1780535912800,81.33,62876.01,0.0,0.74324,0.00011,11.99224]
[1780535912725,81.33,62879.06,0.0,0.74356,0.00011,11.985]
[1780535913276,81.33,62879.06,0.0,0.74356,0.00011,11.985]
[1780535913619,81.33,62879.06,0.0,0.74356,0.00011,11.985]
[1780535913731,81.34,62881.4,0.0,0.7438,0.00011,11.97946]
[1780535915747,81.34,62886.87,0.0,0.74438,0.00011,11.96648]
[1780535916754,81.34,62892.22,0.0,0.74494,0.00011,11.95369]
[1780535917065,81.34,62892.22,0.0,0.74494,0.00011,11.95369]
[1780535917761,81.34,62887.16,0.0,0.7444,0.00011,11.96598]
[1780535918767,81.34,62880.63,0.0,0.7437,0.00011,11.98186]
[1780535920783,81.35,62885.08,0.0,0.74416,0.00011,11.97148]
[1780535921163,81.35,62885.08,0.0,0.74416,0.00011,11.97148]
[1780535921790,81.35,62889.55,0.0,0.74463,0.00011,11.96088]
[1780535923804,81.36,62883.17,0.0,0.74394,0.00011,11.9765]
[1780535926825,81.37,62879.38,0.0,0.74351,0.00011,11.98618]
[1780535927076,81.37,62879.38,0.0,0.74351,0.00011,11.98618]
[1780535927832,81.37,62874.88,0.0,0.74303,0.00011,11.99712]
[1780535928073,81.37,62874.88,0.0,0.74303,0.00011,11.99712]
[1780535928215,81.37,62874.88,0.0,0.74303,0.00011,11.99712]
[1780535928236,81.37,62874.88,0.0,0.74303,0.00011,11.99712]
[1780535928839,81.37,62875.47,0.0,0.74308,0.00011,11.99592]
[1780535929846,81.38,62871.05,0.0,0.7426,0.00011,12.00672]
[1780535930853,81.38,62868.36,0.0,0.7423,0.00011,12.01337]
[1780535931860,81.38,62858.91,0.0,0.74129,0.00011,12.03612]
[1780535932867,81.39,62834.52,0.0,0.73867,0.00011,12.09417]
[1780535933875,81.42,62812.5,0.0,0.73622,0.00011,12.14763]
[1780535934459,81.42,62812.5,0.0,0.73622,0.00011,12.14763]
[1780535934881,81.46,62817.61,0.0,0.73667,0.00011,12.13811]
[1780535935816,81.46,62817.61,0.0,0.73667,0.00011,12.13811]
[1780535935905,81.47,62813.76,0.0,0.73625,0.00011,12.14732]
[1780535936905,81.47,62810.58,0.0,0.7359,0.00011,12.15496]
[1780535941917,81.48,62808.41,0.0,0.73564,0.00011,12.16058]
[1780535941948,81.54,62792.83,0.0,0.73381,0.00011,12.20011]
[1780535942970,81.57,62775.63,0.0,0.73187,0.00011,12.24149]
[1780535943975,81.59,62765.97,0.0,0.73077,0.00011,12.2649]
[1780535945186,81.59,62765.97,0.0,0.73077,0.00011,12.2649]
[1780535945219,81.64,62745.13,0.0,0.72839,0.00011,12.31496]
[1780535946125,81.64,62745.13,0.0,0.72839,0.00011,12.31496]
[1780535946961,81.64,62745.13,0.0,0.72839,0.00011,12.31496]
[1780535946387,81.68,62720.58,0.0,0.72561,0.00011,12.37244]
[1780535947266,81.68,62720.58,0.0,0.72561,0.00011,12.37244]
[1780535947350,81.76,62711.78,0.0,0.72445,0.00011,12.39629]
[1780535948031,81.76,62707.66,0.0,0.724,0.00011,12.40551]
[1780535949043,81.8,62700.83,0.0,0.72317,0.00011,12.42254]
[1780535950232,81.8,62700.83,0.0,0.72317,0.00011,12.42254]
[1780535950334,81.8,62700.83,0.0,0.72317,0.00011,12.42254]
[1780535950559,81.8,62700.83,0.0,0.72317,0.00011,12.42254]
[1780535950597,81.83,62720.51,0.0,0.72526,0.00011,12.38015]
[1780535951182,81.83,62720.51,0.0,0.72526,0.00011,12.38015]
[1780535951247,81.88,62734.42,0.0,0.72668,0.00011,12.35117]
[1780535952070,81.88,62725.62,0.0,0.72572,0.00011,12.37096]
[1780535953086,81.91,62741.95,0.0,0.72743,0.00011,12.33593]
[1780535954416,81.91,62741.95,0.0,0.72743,0.00011,12.33593]
[1780535954470,81.92,62773.38,0.0,0.73082,0.00011,12.26519]
[1780535956134,81.92,62785.35,0.0,0.73211,0.00011,12.23789]
[1780535957355,81.92,62785.35,0.0,0.73211,0.00011,12.23789]
[1780535957386,81.93,62783.98,0.0,0.73195,0.00011,12.24137]
[1780535958473,81.93,62783.98,0.0,0.73195,0.00011,12.24137]
[1780535958477,81.94,62725.7,0.0,0.7256,0.00011,12.37372]
[1780535959135,81.94,62771.79,0.0,0.73061,0.00011,12.26965]
[1780535960141,81.94,62777.36,0.0,0.73122,0.00011,12.25692]
[1780535961612,81.94,62777.36,0.0,0.73122,0.00011,12.25692]
[1780535961700,81.95,62777.41,0.0,0.73119,0.00011,12.25752]
[1780535962159,81.95,62763.12,0.0,0.72964,0.00011,12.2901]
[1780535963170,81.99,62749.95,0.0,0.72812,0.00011,12.32185]
[1780535964177,81.99,62740.68,0.0,0.72711,0.00011,12.34276]
[1780535965625,81.99,62740.68,0.0,0.72711,0.00011,12.34276]
[1780535965664,81.99,62742.18,0.0,0.72727,0.00011,12.33962]
[1780535966196,81.99,62764.91,0.0,0.72974,0.00011,12.28817]
[1780535967545,82.0,62781.94,0.0,0.73158,0.00011,12.2495]
[1780535968210,82.0,62778.85,0.0,0.73124,0.00011,12.25657]
[1780535969655,82.0,62778.85,0.0,0.73124,0.00011,12.25657]
[1780535969656,82.0,62781.04,0.0,0.73147,0.00011,12.25189]
[1780535971246,82.01,62761.28,0.0,0.72937,0.00011,12.29259]
[1780535973608,82.01,62760.15,0.0,0.72923,0.00011,12.29551]
[1780535973620,82.02,62753.47,0.0,0.7285,0.00011,12.31077]
[1780535974266,82.02,62730.63,0.0,0.726,0.00011,12.36223]
[1780535975274,82.04,62711.25,0.0,0.72382,0.00011,12.40674]
[1780535976281,82.12,62714.54,0.0,0.724,0.00011,12.40345]
[1780535977883,82.12,62714.54,0.0,0.724,0.00011,12.40345]
[1780535977984,82.15,62717.97,0.0,0.72432,0.00011,12.39708]
[1780535978302,82.15,62727.96,0.0,0.72541,0.00011,12.37482]
[1780535979307,82.15,62734.21,0.0,0.7261,0.00011,12.36085]
[1780535980316,82.15,62736.8,0.0,0.72638,0.00011,12.35509]
[1780535981501,82.15,62736.8,0.0,0.72638,0.00011,12.35509]
[1780535981587,82.15,62747.1,0.0,0.7275,0.00011,12.332]
[1780535982330,82.15,62760.54,0.0,0.72896,0.00011,12.30167]
[1780535983340,82.15,62755.01,0.0,0.72835,0.00011,12.31432]
[1780535984347,82.16,62756.87,0.0,0.72855,0.00011,12.31023]
[1780535985611,82.16,62756.87,0.0,0.72855,0.00011,12.31023]
[1780535985696,82.16,62762.21,0.0,0.72913,0.00011,12.29826]
[1780535986361,82.16,62757.1,0.0,0.72857,0.00011,12.30992]
[1780535987761,82.16,62757.1,0.0,0.72857,0.00011,12.30992]
[1780535987836,82.16,62741.42,0.0,0.72685,0.00011,12.34535]
[1780535988378,82.16,62748.25,0.0,0.72759,0.00011,12.3301]
[1780535989385,82.17,62752.33,0.0,0.72803,0.00011,12.32098]
[1780535990392,82.17,62757.67,0.0,0.72861,0.00011,12.30901]
[1780535991399,82.17,62764.21,0.0,0.72932,0.00011,12.29431]
[1780535993413,82.17,62763.6,0.0,0.72924,0.00011,12.29592]
[1780535995427,82.18,62774.25,0.0,0.73038,0.00011,12.272]
[1780535997442,82.18,62769.5,0.0,0.72986,0.00011,12.28306]
[1780536000466,82.19,62765.45,0.0,0.7294,0.00011,12.29264]
[1780536001477,82.19,62777.34,0.0,0.73068,0.00011,12.26578]
[1780536003528,82.2,62809.2,0.0,0.73411,0.00011,12.19298]
[1780536004854,82.2,62809.2,0.0,0.73411,0.00011,12.19298]
[1780536004899,82.2,62816.3,0.0,0.73488,0.00011,12.17661]
[1780536005530,82.2,62848.68,0.0,0.73834,0.00011,12.10145]
[1780536006290,82.2,62848.68,0.0,0.73834,0.00011,12.10145]
[1780536006531,82.2,62874.61,0.0,0.74109,0.00011,12.04071]
[1780536007539,82.2,62814.04,0.0,0.73463,0.00011,12.18193]
[1780536008504,82.2,62814.04,0.0,0.73463,0.00011,12.18193]
[1780536008923,82.2,62814.04,0.0,0.73463,0.00011,12.18193]
[1780536008974,82.2,62814.04,0.0,0.73463,0.00011,12.18193]
[1780536008982,82.2,62843.46,0.0,0.73777,0.00011,12.11385]
[1780536009217,82.2,62843.46,0.0,0.73777,0.00011,12.11385]
[1780536009234,82.2,62843.46,0.0,0.73777,0.00011,12.11385]
[1780536009497,82.2,62843.46,0.0,0.73777,0.00011,12.11385]
[1780536009736,82.2,62843.46,0.0,0.73777,0.00011,12.11385]
[1780536009826,82.2,62844.56,0.0,0.73789,0.00011,12.11126]
[1780536010560,82.2,62842.9,0.0,0.73771,0.00011,12.11517]
[1780536011567,82.2,62850.44,0.0,0.73851,0.00011,12.09763]
[1780536013071,82.2,62850.44,0.0,0.73851,0.00011,12.09763]
[1780536012575,82.2,62834.4,0.0,0.7368,0.00011,12.13503]
[1780536013422,82.2,62834.4,0.0,0.7368,0.00011,12.13503]
[1780536013582,82.2,62831.01,0.0,0.73644,0.00011,12.1429]
[1780536014534,82.2,62831.01,0.0,0.73644,0.00011,12.1429]
[1780536014589,82.2,62835.99,0.0,0.73697,0.00011,12.13141]
[1780536015596,82.2,62848.95,0.0,0.73835,0.00011,12.10124]
[1780536016603,82.2,62866.97,0.0,0.74026,0.00011,12.05908]
[1780536017610,82.2,62878.47,0.0,0.74148,0.00011,12.03207]
[1780536018940,82.2,62878.47,0.0,0.74148,0.00011,12.03207]
[1780536019014,82.21,62865.01,0.0,0.74005,0.00011,12.06384]
[1780536019121,82.21,62865.01,0.0,0.74005,0.00011,12.06384]
[1780536019624,82.21,62865.68,0.0,0.74011,0.00011,12.06239]
[1780536020631,82.21,62869.56,0.0,0.74052,0.00011,12.05338]
[1780536021637,82.21,62874.57,0.0,0.74104,0.00011,12.04169]
[1780536022638,82.21,62874.57,0.0,0.74104,0.00011,12.04169]
[1780536022901,82.21,62874.57,0.0,0.74104,0.00011,12.04169]
[1780536022985,82.21,62870.74,0.0,0.74063,0.00011,12.05081]
[1780536023652,82.22,62874.2,0.0,0.741,0.00011,12.04279]
[1780536024659,82.22,62888.34,0.0,0.74249,0.00011,12.00954]
[1780536026788,82.22,62886.08,0.0,0.74224,0.00011,12.01499]
[1780536026973,82.22,62886.08,0.0,0.74224,0.00011,12.01499]
[1780536027012,82.22,62886.08,0.0,0.74224,0.00011,12.01499]
[1780536027056,82.22,62868.05,0.0,0.74033,0.00011,12.05762]
[1780536027428,82.22,62868.05,0.0,0.74033,0.00011,12.05762]
[1780536027685,82.23,62860.39,0.0,0.73951,0.00011,12.07573]
[1780536028692,82.23,62855.12,0.0,0.73895,0.00011,12.08817]
[1780536029721,82.23,62845.26,0.0,0.7379,0.00011,12.11118]
[1780536030947,82.23,62845.26,0.0,0.7379,0.00011,12.11118]
[1780536031061,82.23,62838.23,0.0,0.7372,0.00011,12.12302]
[1780536031397,82.23,62838.23,0.0,0.7372,0.00011,12.12302]
[1780536031942,82.23,62842.92,0.0,0.7377,0.00011,12.11219]
[1780536032762,82.23,62854.35,0.0,0.73891,0.00011,12.08552]
[1780536033771,82.23,62853.63,0.0,0.73883,0.00011,12.08725]
[1780536034919,82.23,62853.63,0.0,0.73883,0.00011,12.08725]
[1780536035006,82.23,62846.19,0.0,0.73804,0.00011,12.10461]
[1780536035287,82.23,62846.19,0.0,0.73804,0.00011,12.10461]
[1780536036794,82.23,62843.76,0.0,0.73778,0.00011,12.11034]
[1780536037802,82.23,62846.28,0.0,0.73805,0.00011,12.10456]
[1780536039005,82.23,62846.28,0.0,0.73805,0.00011,12.10456]
[1780536039045,82.23,62819.43,0.0,0.73518,0.00011,12.1669]
[1780536039408,82.23,62819.43,0.0,0.73518,0.00011,12.1669]
[1780536040012,82.23,62819.43,0.0,0.73518,0.00011,12.1669]
[1780536040093,82.24,62808.16,0.0,0.73396,0.00011,12.19308]
[1780536040732,82.24,62808.16,0.0,0.73396,0.00011,12.19308]
[1780536040760,82.24,62808.16,0.0,0.73396,0.00011,12.19308]
[1780536040822,82.24,62810.85,0.0,0.73424,0.00011,12.18713]
[1780536044059,82.25,62812.87,0.0,0.73443,0.00011,12.18295]
[1780536044084,82.26,62816.86,0.0,0.73485,0.00011,12.174]
[1780536044851,82.26,62812.68,0.0,0.73439,0.00011,12.18382]
[1780536046865,82.27,62808.46,0.0,0.73393,0.00011,12.19387]
[1780536048878,82.27,62804.97,0.0,0.73354,0.00011,12.20222]
[1780536049996,82.27,62804.97,0.0,0.73354,0.00011,12.20222]
[1780536050095,82.27,62815.77,0.0,0.73469,0.00011,12.17755]
[1780536050893,82.28,62814.62,0.0,0.73456,0.00011,12.18027]
[1780536051900,82.28,62806.38,0.0,0.73367,0.00011,12.19928]
[1780536053889,82.28,62804.11,0.0,0.73342,0.00011,12.20465]
[1780536054804,82.28,62803.17,0.0,0.73332,0.00011,12.20696]
[1780536054921,82.29,62794.23,0.0,0.73235,0.00011,12.22758]
[1780536055278,82.29,62794.23,0.0,0.73235,0.00011,12.22758]
[1780536055732,82.29,62794.23,0.0,0.73235,0.00011,12.22758]
[1780536055788,82.29,62794.23,0.0,0.73235,0.00011,12.22758]
[1780536056100,82.29,62790.67,0.0,0.73196,0.00011,12.2359]
[1780536056691,82.29,62790.67,0.0,0.73196,0.00011,12.2359]
[1780536056716,82.29,62790.67,0.0,0.73196,0.00011,12.2359]
[1780536056755,82.29,62790.67,0.0,0.73196,0.00011,12.2359]
[1780536056935,82.29,62795.17,0.0,0.73243,0.00011,12.2258]
[1780536057942,82.3,62756.79,0.0,0.72828,0.00011,12.31308]
[1780536058740,82.3,62756.79,0.0,0.72828,0.00011,12.31308]
[1780536058950,82.31,62802.75,0.0,0.7332,0.00011,12.2096]
[1780536060170,82.31,62802.75,0.0,0.7332,0.00011,12.2096]
[1780536059957,82.32,62801.09,0.0,0.73301,0.00011,12.21359]
[1780536060968,82.32,62782.99,0.0,0.73105,0.00011,12.2551]
[1780536062010,82.33,62780.62,0.0,0.73079,0.00011,12.26064]
[1780536064027,82.33,62777.59,0.0,0.73045,0.00011,12.26781]
[1780536065029,82.33,62777.59,0.0,0.73045,0.00011,12.26781]
[1780536065033,82.36,62739.77,0.0,0.72629,0.00011,12.35436]
[1780536066041,82.37,62714.68,0.0,0.72353,0.00011,12.41061]
[1780536066885,82.37,62714.68,0.0,0.72353,0.00011,12.41061]
[1780536067048,82.37,62725.49,0.0,0.7247,0.00011,12.38684]
[1780536068054,82.37,62713.02,0.0,0.72333,0.00011,12.41461]
[1780536068648,82.37,62713.02,0.0,0.72333,0.00011,12.41461]
[1780536068831,82.37,62713.02,0.0,0.72333,0.00011,12.41461]
[1780536069066,82.38,62699.58,0.0,0.72185,0.00011,12.44434]
[1780536069908,82.38,62699.58,0.0,0.72185,0.00011,12.44434]
[1780536070052,82.38,62699.58,0.0,0.72185,0.00011,12.44434]
[1780536070117,82.38,62699.58,0.0,0.72185,0.00011,12.44434]
[1780536070095,82.42,62700.19,0.0,0.72183,0.00011,12.44494]
[1780536071098,82.46,62694.97,0.0,0.72117,0.00011,12.4583]
[1780536072106,82.49,62685.29,0.0,0.72002,0.00011,12.48119]
[1780536073013,82.49,62685.29,0.0,0.72002,0.00011,12.48119]
[1780536073113,82.5,62692.69,0.0,0.72083,0.00011,12.46519]
[1780536074125,82.5,62689.19,0.0,0.72044,0.00011,12.473]
[1780536075132,82.53,62693.13,0.0,0.7208,0.00011,12.46597]
[1780536075673,82.53,62693.13,0.0,0.7208,0.00011,12.46597]
[1780536076139,82.57,62695.67,0.0,0.721,0.00011,12.46205]
[1780536077162,82.6,62688.43,0.0,0.72013,0.00011,12.47949]
[1780536079726,82.61,62686.57,0.0,0.71991,0.00011,12.48383]
[1780536080187,82.61,62683.71,0.0,0.71959,0.00011,12.49019]
[1780536081650,82.61,62682.07,0.0,0.7194,0.00011,12.49389]
[1780536082204,82.62,62684.96,0.0,0.71972,0.00011,12.48774]
[1780536083211,82.62,62703.96,0.0,0.72179,0.00011,12.44642]
[1780536084246,82.62,62700.6,0.0,0.72142,0.00011,12.45396]
[1780536085532,82.63,62699.4,0.0,0.72128,0.00011,12.45676]
[1780536086244,82.63,62701.52,0.0,0.7215,0.00011,12.45229]
[1780536087252,82.63,62715.82,0.0,0.72306,0.00011,12.42109]
[1780536088272,82.64,62725.34,0.0,0.72409,0.00011,12.40027]
[1780536089274,82.64,62726.91,0.0,0.72425,0.00011,12.39699]
[1780536090281,82.64,62734.56,0.0,0.72508,0.00011,12.38017]
[1780536091288,82.64,62740.06,0.0,0.72573,0.00011,12.3635]
[1780536091632,82.64,62740.06,0.0,0.72573,0.00011,12.3635]
[1780536092295,82.65,62727.07,0.0,0.72431,0.00011,12.39231]
[1780536093330,82.65,62717.18,0.0,0.72323,0.00011,12.41432]
[1780536094320,82.65,62723.01,0.0,0.72386,0.00011,12.40154]
[1780536095328,82.65,62728.59,0.0,0.72447,0.00011,12.38926]
[1780536096637,82.65,62728.59,0.0,0.72447,0.00011,12.38926]
[1780536096647,82.65,62734.08,0.0,0.72506,0.00011,12.37714]
[1780536097351,82.65,62740.43,0.0,0.72575,0.00011,12.36304]
[1780536099379,82.65,62739.62,0.0,0.72566,0.00011,12.36487]
[1780536100391,82.65,62751.1,0.0,0.72691,0.00011,12.33933]
[1780536101629,82.65,62756.21,0.0,0.72746,0.00011,12.32794]
[1780536102434,82.65,62756.21,0.0,0.72746,0.00011,12.32794]
[1780536102481,82.65,62761.58,0.0,0.72804,0.00011,12.31596]
[1780536103420,82.66,62767.87,0.0,0.72872,0.00011,12.30191]
[1780536104427,82.66,62764.51,0.0,0.72835,0.00011,12.30952]
[1780536105434,82.66,62760.18,0.0,0.72788,0.00011,12.31931]
[1780536106626,82.66,62760.18,0.0,0.72788,0.00011,12.31931]
[1780536107303,82.66,62760.18,0.0,0.72788,0.00011,12.31931]
[1780536106741,82.66,62744.25,0.0,0.72615,0.00011,12.35494]
[1780536107531,82.66,62652.19,0.0,0.71605,0.00011,12.55604]
[1780536108522,82.66,62652.19,0.0,0.71605,0.00011,12.55604]
[1780536108831,82.66,62652.19,0.0,0.71605,0.00011,12.55604]
[1780536108858,82.66,62652.19,0.0,0.71605,0.00011,12.55604]
[1780536108929,82.69,62672.66,0.0,0.71825,0.00011,12.51344]
[1780536109637,82.69,62672.66,0.0,0.71825,0.00011,12.51344]
[1780536109704,82.71,62661.61,0.0,0.717,0.00011,12.53783]
[1780536110955,82.71,62661.61,0.0,0.717,0.00011,12.53783]
[1780536111154,82.71,62661.61,0.0,0.717,0.00011,12.53783]
[1780536111237,82.73,62657.99,0.0,0.71655,0.00011,12.54667]
[1780536112269,82.73,62657.99,0.0,0.71655,0.00011,12.54667]
[1780536112316,82.77,62647.07,0.0,0.71526,0.00011,12.5718]
[1780536112582,82.77,62659.49,0.0,0.71663,0.00011,12.54525]
[1780536113413,82.77,62659.49,0.0,0.71663,0.00011,12.54525]
[1780536113591,82.77,62678.26,0.0,0.7187,0.00011,12.50491]
[1780536114596,82.77,62702.25,0.0,0.72133,0.00011,12.45288]
[1780536115603,82.77,62703.13,0.0,0.72142,0.00011,12.45107]
[1780536116610,82.78,62717.25,0.0,0.72295,0.00011,12.42033]
[1780536117522,82.78,62717.25,0.0,0.72295,0.00011,12.42033]
[1780536117625,82.78,62725.62,0.0,0.72386,0.00011,12.40205]
[1780536118462,82.78,62725.62,0.0,0.72386,0.00011,12.40205]
[1780536118630,82.78,62707.94,0.0,0.72192,0.00011,12.44101]
[1780536119637,82.79,62690.29,0.0,0.71998,0.00011,12.47968]
[1780536120662,82.79,62694.51,0.0,0.72044,0.00011,12.47069]
[1780536121651,82.79,62734.22,0.0,0.72476,0.00011,12.38377]
[1780536122639,82.79,62734.22,0.0,0.72476,0.00011,12.38377]
[1780536122708,82.8,62735.93,0.0,0.72494,0.00011,12.3801]
[1780536124329,82.8,62735.93,0.0,0.72494,0.00011,12.3801]
[1780536123678,82.8,62718.34,0.0,0.72302,0.00011,12.41898]
[1780536125214,82.8,62718.34,0.0,0.72302,0.00011,12.41898]
[1780536125350,82.8,62718.34,0.0,0.72302,0.00011,12.41898]
[1780536125366,82.8,62679.45,0.0,0.71875,0.00011,12.50398]
[1780536125689,82.8,62686.05,0.0,0.71948,0.00011,12.4897]
[1780536126696,82.81,62684.87,0.0,0.71934,0.00011,12.49249]
[1780536128276,82.81,62684.87,0.0,0.71934,0.00011,12.49249]
[1780536129720,82.82,62693.95,0.0,0.72032,0.00011,12.47304]
[1780536130728,82.82,62712.94,0.0,0.72239,0.00011,12.43188]
[1780536132263,82.82,62712.94,0.0,0.72239,0.00011,12.43188]
[1780536132368,82.82,62712.62,0.0,0.72234,0.00011,12.43276]
[1780536133749,82.83,62702.88,0.0,0.72126,0.00011,12.45437]
[1780536134756,82.83,62704.23,0.0,0.72141,0.00011,12.45157]
[1780536135796,82.83,62704.23,0.0,0.72141,0.00011,12.45157]
[1780536135827,82.83,62704.23,0.0,0.72141,0.00011,12.45157]
[1780536135869,82.84,62706.34,0.0,0.72163,0.00011,12.44711]
[1780536136524,82.84,62706.34,0.0,0.72163,0.00011,12.44711]
[1780536136989,82.84,62706.34,0.0,0.72163,0.00011,12.44711]
[1780536137040,82.84,62706.34,0.0,0.72163,0.00011,12.44711]
[1780536137354,82.84,62706.34,0.0,0.72163,0.00011,12.44711]
[1780536137371,82.84,62678.37,0.0,0.71856,0.00011,12.50798]
[1780536137441,82.84,62678.37,0.0,0.71856,0.00011,12.50798]
[1780536138027,82.84,62678.37,0.0,0.71856,0.00011,12.50798]
[1780536138097,82.84,62664.53,0.0,0.71703,0.00011,12.53784]
[1780536138793,82.84,62664.61,0.0,0.71703,0.00011,12.53774]
[1780536140348,82.84,62664.61,0.0,0.71703,0.00011,12.53774]
[1780536140365,82.85,62659.99,0.0,0.71652,0.00011,12.54771]
[1780536140804,82.85,62663.51,0.0,0.71691,0.00011,12.54024]
[1780536141811,82.86,62671.71,0.0,0.71778,0.00011,12.52332]
[1780536142509,82.86,62671.71,0.0,0.71778,0.00011,12.52332]
[1780536142542,82.86,62671.71,0.0,0.71778,0.00011,12.52332]
[1780536143375,82.86,62671.71,0.0,0.71778,0.00011,12.52332]
[1780536143412,82.86,62671.71,0.0,0.71778,0.00011,12.52332]
[1780536143524,82.86,62669.48,0.0,0.71753,0.00011,12.52819]
[1780536143536,82.86,62669.48,0.0,0.71753,0.00011,12.52819]
[1780536143854,82.86,62669.48,0.0,0.71753,0.00011,12.52819]
[1780536143888,82.86,62669.48,0.0,0.71753,0.00011,12.52819]
[1780536143914,82.86,62669.48,0.0,0.71753,0.00011,12.52819]
[1780536143978,82.87,62655.51,0.0,0.71598,0.00011,12.55819]
[1780536144833,82.87,62652.51,0.0,0.71565,0.00011,12.56464]
[1780536146631,82.87,62650.9,0.0,0.71547,0.00011,12.56811]
[1780536146716,82.87,62650.9,0.0,0.71547,0.00011,12.56811]
[1780536146805,82.87,62650.9,0.0,0.71547,0.00011,12.56811]
[1780536146919,82.87,62650.9,0.0,0.71547,0.00011,12.56811]
[1780536147447,82.87,62650.61,0.0,0.71544,0.00011,12.56877]
[1780536147492,82.87,62650.61,0.0,0.71544,0.00011,12.56877]
[1780536147509,82.87,62650.61,0.0,0.71544,0.00011,12.56877]
[1780536147562,82.87,62650.61,0.0,0.71544,0.00011,12.56877]
[1780536147639,82.87,62650.61,0.0,0.71544,0.00011,12.56877]
[1780536147648,82.87,62650.61,0.0,0.71544,0.00011,12.56877]
[1780536147736,82.87,62650.61,0.0,0.71544,0.00011,12.56877]
[1780536147841,82.87,62650.61,0.0,0.71544,0.00011,12.56877]
[1780536147926,82.87,62650.61,0.0,0.71544,0.00011,12.56877]
[1780536148144,82.87,62650.61,0.0,0.71544,0.00011,12.56877]
[1780536148235,82.87,62650.61,0.0,0.71544,0.00011,12.56877]
[1780536148323,82.87,62650.61,0.0,0.71544,0.00011,12.56877]
[1780536148375,82.87,62650.61,0.0,0.71544,0.00011,12.56877]
[1780536148336,82.87,62653.62,0.0,0.71577,0.00011,12.56239]
[1780536148520,82.87,62653.62,0.0,0.71577,0.00011,12.56239]
[1780536148524,82.87,62653.62,0.0,0.71577,0.00011,12.56239]
[1780536148587,82.87,62653.62,0.0,0.71577,0.00011,12.56239]
[1780536148692,82.87,62653.62,0.0,0.71577,0.00011,12.56239]
[1780536148741,82.87,62653.62,0.0,0.71577,0.00011,12.56239]
[1780536148842,82.87,62653.62,0.0,0.71577,0.00011,12.56239]
[1780536148867,82.87,62653.62,0.0,0.71577,0.00011,12.56239]
[1780536148934,82.87,62653.62,0.0,0.71577,0.00011,12.56239]
[1780536148972,82.87,62653.62,0.0,0.71577,0.00011,12.56239]
[1780536148995,82.87,62653.62,0.0,0.71577,0.00011,12.56239]
[1780536149024,82.87,62653.62,0.0,0.71577,0.00011,12.56239]
[1780536149106,82.87,62653.62,0.0,0.71577,0.00011,12.56239]
[1780536149212,82.87,62653.62,0.0,0.71577,0.00011,12.56239]
[1780536149229,82.87,62653.62,0.0,0.71577,0.00011,12.56239]
[1780536149237,82.87,62653.62,0.0,0.71577,0.00011,12.56239]
[1780536149350,82.87,62653.62,0.0,0.71577,0.00011,12.56239]
[1780536149362,82.87,62653.62,0.0,0.71577,0.00011,12.56239]
[1780536149321,82.87,62649.89,0.0,0.71535,0.00011,12.57039]
[1780536149468,82.87,62649.89,0.0,0.71535,0.00011,12.57039]
[1780536149578,82.87,62649.89,0.0,0.71535,0.00011,12.57039]
[1780536149703,82.87,62649.89,0.0,0.71535,0.00011,12.57039]
[1780536149765,82.87,62649.89,0.0,0.71535,0.00011,12.57039]
[1780536149868,82.87,62650.11,0.0,0.71538,0.00011,12.56996]
[1780536150875,82.88,62646.38,0.0,0.71495,0.00011,12.57826]
[1780536151933,82.88,62646.38,0.0,0.71495,0.00011,12.57826]
[1780536152015,82.91,62629.89,0.0,0.7131,0.00011,12.61015]
[1780536153344,82.91,62629.89,0.0,0.7131,0.00011,12.61015]
[1780536153399,82.91,62647.89,0.0,0.71509,0.00011,12.57203]
[1780536154036,82.91,62647.89,0.0,0.71509,0.00011,12.57203]
[1780536154091,82.92,62636.7,0.0,0.71384,0.00011,12.59607]
[1780536154791,82.92,62636.7,0.0,0.71384,0.00011,12.59607]
[1780536154995,82.92,62636.7,0.0,0.71384,0.00011,12.59607]
[1780536155068,82.96,62624.65,0.0,0.71242,0.00011,12.62322]
[1780536155643,82.96,62624.65,0.0,0.71242,0.00011,12.62322]
[1780536156050,82.96,62624.65,0.0,0.71242,0.00011,12.62322]
[1780536156099,82.96,62624.65,0.0,0.71242,0.00011,12.62322]
[1780536156330,82.96,62624.65,0.0,0.71242,0.00011,12.62322]
[1780536156341,82.96,62624.65,0.0,0.71242,0.00011,12.62322]
[1780536156101,82.96,62623.12,0.0,0.71225,0.00011,12.62652]
[1780536156461,82.96,62623.12,0.0,0.71225,0.00011,12.62652]
[1780536156500,82.96,62623.12,0.0,0.71225,0.00011,12.62652]
[1780536156535,82.96,62623.12,0.0,0.71225,0.00011,12.62652]
[1780536156931,82.96,62620.56,0.0,0.71196,0.00011,12.63198]
[1780536158034,82.96,62620.56,0.0,0.71196,0.00011,12.63198]
[1780536158139,82.96,62620.56,0.0,0.71196,0.00011,12.63198]
[1780536158153,82.96,62549.66,0.0,0.70402,0.00011,12.77835]
[1780536158524,82.96,62549.66,0.0,0.70402,0.00011,12.77835]
[1780536158678,82.96,62549.66,0.0,0.70402,0.00011,12.77835]
[1780536159366,82.96,62549.66,0.0,0.70402,0.00011,12.77835]
[1780536159408,82.97,62582.4,0.0,0.70768,0.00011,12.71177]
[1780536159823,82.97,62582.4,0.0,0.70768,0.00011,12.71177]
[1780536159953,82.97,62582.4,0.0,0.70768,0.00011,12.71177]
[1780536160405,82.97,62582.4,0.0,0.70768,0.00011,12.71177]
[1780536160290,83.0,62568.75,0.0,0.7061,0.00011,12.74078]
[1780536161073,83.0,62568.75,0.0,0.7061,0.00011,12.74078]
[1780536161191,83.0,62568.75,0.0,0.7061,0.00011,12.74078]
[1780536161268,83.01,62573.11,0.0,0.70656,0.00011,12.73256]
[1780536161756,83.01,62573.11,0.0,0.70656,0.00011,12.73256]
[1780536162131,83.03,62580.78,0.0,0.70738,0.00011,12.71759]
[1780536162717,83.03,62580.78,0.0,0.70738,0.00011,12.71759]
[1780536162906,83.03,62580.78,0.0,0.70738,0.00011,12.71759]
[1780536163005,83.03,62580.78,0.0,0.70738,0.00011,12.71759]
[1780536163173,83.03,62580.78,0.0,0.70738,0.00011,12.71759]
[1780536163194,83.03,62598.53,0.0,0.70936,0.00011,12.68104]
[1780536164006,83.04,62629.75,0.0,0.71282,0.00011,12.61597]
[1780536164589,83.04,62629.75,0.0,0.71282,0.00011,12.61597]
[1780536164963,83.04,62629.75,0.0,0.71282,0.00011,12.61597]
[1780536165027,83.04,62623.25,0.0,0.71209,0.00011,12.62976]
[1780536165625,83.04,62623.25,0.0,0.71209,0.00011,12.62976]
[1780536165783,83.04,62623.25,0.0,0.71209,0.00011,12.62976]
[1780536165946,83.04,62623.25,0.0,0.71209,0.00011,12.62976]
[1780536166046,83.04,62623.25,0.0,0.71209,0.00011,12.62976]
[1780536166214,83.04,62623.25,0.0,0.71209,0.00011,12.62976]
[1780536166281,83.04,62596.19,0.0,0.70908,0.00011,12.68615]
[1780536166544,83.04,62596.19,0.0,0.70908,0.00011,12.68615]
[1780536166692,83.04,62596.19,0.0,0.70908,0.00011,12.68615]
[1780536167036,83.07,62597.81,0.0,0.70919,0.00011,12.68422]
[1780536167580,83.07,62597.81,0.0,0.70919,0.00011,12.68422]
[1780536167751,83.07,62597.81,0.0,0.70919,0.00011,12.68422]
[1780536167798,83.07,62597.81,0.0,0.70919,0.00011,12.68422]
[1780536168087,83.08,62594.82,0.0,0.70885,0.00011,12.69053]
[1780536169046,83.08,62594.82,0.0,0.70885,0.00011,12.69053]
[1780536169065,83.08,62594.82,0.0,0.70885,0.00011,12.69053]
[1780536169105,83.11,62591.54,0.0,0.70843,0.00011,12.69847]
[1780536170048,83.11,62591.54,0.0,0.70843,0.00011,12.69847]
[1780536170052,83.11,62591.54,0.0,0.70843,0.00011,12.69847]
[1780536170314,83.11,62591.54,0.0,0.70843,0.00011,12.69847]
[1780536170376,83.13,62586.08,0.0,0.70777,0.00011,12.71079]
[1780536171371,83.13,62583.01,0.0,0.70742,0.00011,12.7172]
[1780536171554,83.13,62583.01,0.0,0.70742,0.00011,12.7172]
[1780536171568,83.13,62583.01,0.0,0.70742,0.00011,12.7172]
[1780536171749,83.13,62583.01,0.0,0.70742,0.00011,12.7172]
[1780536172054,83.13,62583.01,0.0,0.70742,0.00011,12.7172]
[1780536172083,83.14,62589.37,0.0,0.70812,0.00011,12.70421]
[1780536172913,83.14,62589.37,0.0,0.70812,0.00011,12.70421]
[1780536173230,83.14,62578.51,0.0,0.70691,0.00011,12.72662]
[1780536174155,83.14,62578.51,0.0,0.70691,0.00011,12.72662]
[1780536174182,83.14,62570.6,0.0,0.70602,0.00011,12.74287]
[1780536175383,83.18,62559.74,0.0,0.70472,0.00011,12.76658]
[1780536176043,83.18,62559.74,0.0,0.70472,0.00011,12.76658]
[1780536176118,83.22,62544.62,0.0,0.70294,0.00011,12.79867]
[1780536177235,83.24,62544.57,0.0,0.70289,0.00011,12.79978]
[1780536179050,83.27,62545.52,0.0,0.70294,0.00011,12.79886]
[1780536179403,83.27,62545.52,0.0,0.70294,0.00011,12.79886]
[1780536179278,83.29,62542.57,0.0,0.70256,0.00011,12.80577]
[1780536179595,83.29,62542.57,0.0,0.70256,0.00011,12.80577]
[1780536180053,83.29,62542.57,0.0,0.70256,0.00011,12.80577]
[1780536180144,83.32,62540.05,0.0,0.70223,0.00011,12.81173]
[1780536180547,83.32,62540.05,0.0,0.70223,0.00011,12.81173]
[1780536180984,83.32,62540.05,0.0,0.70223,0.00011,12.81173]
[1780536181148,83.32,62540.05,0.0,0.70223,0.00011,12.81173]
[1780536181346,83.32,62540.05,0.0,0.70223,0.00011,12.81173]
[1780536181810,83.34,62540.64,0.0,0.70225,0.00011,12.81139]
[1780536182158,83.36,62534.9,0.0,0.70157,0.00011,12.8237]
[1780536182778,83.36,62534.9,0.0,0.70157,0.00011,12.8237]
[1780536182919,83.36,62534.9,0.0,0.70157,0.00011,12.8237]
[1780536184336,83.36,62536.62,0.0,0.70175,0.00011,12.82043]
[1780536184344,83.41,62534.51,0.0,0.70143,0.00011,12.82631]
[1780536185157,83.41,62534.51,0.0,0.70143,0.00011,12.82631]
[1780536185179,83.45,62542.75,0.0,0.70227,0.00011,12.81146]
[1780536186244,83.45,62542.75,0.0,0.70227,0.00011,12.81146]
[1780536187437,83.49,62541.62,0.0,0.70206,0.00011,12.81544]
[1780536187721,83.53,62542.02,0.0,0.70202,0.00011,12.81631]
[1780536188002,83.53,62542.02,0.0,0.70202,0.00011,12.81631]
[1780536188168,83.53,62542.02,0.0,0.70202,0.00011,12.81631]
[1780536188470,83.58,62556.25,0.0,0.70353,0.00011,12.78949]
[1780536188499,83.58,62556.25,0.0,0.70353,0.00011,12.78949]
[1780536189207,83.58,62547.35,0.0,0.70252,0.00011,12.80751]
[1780536190258,83.58,62547.35,0.0,0.70252,0.00011,12.80751]
[1780536190301,83.58,62547.35,0.0,0.70252,0.00011,12.80751]
[1780536190340,83.62,62541.52,0.0,0.70178,0.00011,12.82084]
[1780536190861,83.62,62541.52,0.0,0.70178,0.00011,12.82084]
[1780536191291,83.62,62541.52,0.0,0.70178,0.00011,12.82084]
[1780536191335,83.62,62541.52,0.0,0.70178,0.00011,12.82084]
[1780536191436,83.63,62537.84,0.0,0.70136,0.00011,12.82832]
[1780536192231,83.63,62533.97,0.0,0.70092,0.00011,12.83615]
[1780536193240,83.67,62538.7,0.0,0.70138,0.00011,12.82816]
[1780536193918,83.67,62538.7,0.0,0.70138,0.00011,12.82816]
[1780536194360,83.67,62538.7,0.0,0.70138,0.00011,12.82816]
[1780536194413,83.71,62525.83,0.0,0.69986,0.00011,12.85508]
[1780536195261,83.73,62512.87,0.0,0.69835,0.00011,12.88157]
[1780536195617,83.73,62512.87,0.0,0.69835,0.00011,12.88157]
[1780536195864,83.73,62512.87,0.0,0.69835,0.00011,12.88157]
[1780536196206,83.73,62512.87,0.0,0.69835,0.00011,12.88157]
[1780536196437,83.73,62512.87,0.0,0.69835,0.00011,12.88157]
[1780536196465,83.74,62517.83,0.0,0.6989,0.00011,12.87192]
[1780536196807,83.74,62517.83,0.0,0.6989,0.00011,12.87192]
[1780536197253,83.74,62517.83,0.0,0.6989,0.00011,12.87192]
[1780536197284,83.74,62499.56,0.0,0.69684,0.00011,12.90769]
[1780536197705,83.74,62499.56,0.0,0.69684,0.00011,12.90769]
[1780536197964,83.74,62499.56,0.0,0.69684,0.00011,12.90769]
[1780536198296,83.74,62495.58,0.0,0.69638,0.00011,12.91548]
[1780536199327,83.74,62495.58,0.0,0.69638,0.00011,12.91548]
[1780536199339,83.74,62495.58,0.0,0.69638,0.00011,12.91548]
[1780536199359,83.74,62491.22,0.0,0.69589,0.00011,12.92398]
[1780536199790,83.74,62491.22,0.0,0.69589,0.00011,12.92398]
[1780536199860,83.74,62491.22,0.0,0.69589,0.00011,12.92398]
[1780536200071,83.74,62491.22,0.0,0.69589,0.00011,12.92398]
[1780536200109,83.74,62491.22,0.0,0.69589,0.00011,12.92398]
[1780536200315,83.74,62490.19,0.0,0.69577,0.00011,12.92602]
[1780536201322,83.74,62486.59,0.0,0.69536,0.00011,12.93302]
[1780536202177,83.74,62486.59,0.0,0.69536,0.00011,12.93302]
[1780536202209,83.74,62486.59,0.0,0.69536,0.00011,12.93302]
[1780536202334,83.75,62478.95,0.0,0.69447,0.00011,12.94814]
[1780536204632,83.8,62480.56,0.0,0.69458,0.00011,12.94653]
[1780536205361,83.8,62483.46,0.0,0.6949,0.00011,12.94112]
[1780536206367,83.81,62481.3,0.0,0.69463,0.00011,12.94567]
[1780536207463,83.81,62477.81,0.0,0.69423,0.00011,12.95246]
[1780536207885,83.81,62477.81,0.0,0.69423,0.00011,12.95246]
[1780536208381,83.82,62472.0,0.0,0.69357,0.00011,12.96366]
[1780536209388,83.82,62477.54,0.0,0.69419,0.00011,12.95315]
[1780536210564,83.82,62473.29,0.0,0.6937,0.00011,12.9614]
[1780536210871,83.82,62473.29,0.0,0.6937,0.00011,12.9614]
[1780536211414,83.82,62494.18,0.0,0.69611,0.00011,12.91696]
[1780536211617,83.82,62494.18,0.0,0.69611,0.00011,12.91696]
[1780536211866,83.82,62494.18,0.0,0.69611,0.00011,12.91696]
[1780536212314,83.82,62494.18,0.0,0.69611,0.00011,12.91696]
[1780536212484,83.83,62517.01,0.0,0.69868,0.00011,12.87258]
[1780536212957,83.83,62517.01,0.0,0.69868,0.00011,12.87258]
[1780536213020,83.83,62517.01,0.0,0.69868,0.00011,12.87258]
[1780536213132,83.83,62517.01,0.0,0.69868,0.00011,12.87258]
[1780536213516,83.83,62517.01,0.0,0.69868,0.00011,12.87258]
[1780536213518,83.85,62519.62,0.0,0.69892,0.00011,12.8684]
[1780536213646,83.85,62519.62,0.0,0.69892,0.00011,12.8684]
[1780536214391,83.85,62519.62,0.0,0.69892,0.00011,12.8684]
[1780536214449,83.85,62528.29,0.0,0.69989,0.00011,12.85147]
[1780536214736,83.85,62528.29,0.0,0.69989,0.00011,12.85147]
[1780536215536,83.86,62524.07,0.0,0.69941,0.00011,12.85988]
[1780536215939,83.86,62524.07,0.0,0.69941,0.00011,12.85988]
[1780536216469,83.86,62538.22,0.0,0.70099,0.00011,12.8321]
[1780536217472,83.89,62542.4,0.0,0.70139,0.00011,12.82515]
[1780536218479,83.9,62545.55,0.0,0.70174,0.00011,12.81905]
[1780536219182,83.9,62545.55,0.0,0.70174,0.00011,12.81905]
[1780536219450,83.9,62545.55,0.0,0.70174,0.00011,12.81905]
[1780536219492,83.9,62547.0,0.0,0.7019,0.00011,12.81617]
[1780536219726,83.9,62547.0,0.0,0.7019,0.00011,12.81617]
[1780536220656,83.9,62547.0,0.0,0.7019,0.00011,12.81617]
[1780536220504,83.9,62553.75,0.0,0.70265,0.00011,12.8029]
[1780536221080,83.9,62553.75,0.0,0.70265,0.00011,12.8029]
[1780536221608,83.9,62553.75,0.0,0.70265,0.00011,12.8029]
[1780536221702,83.9,62553.75,0.0,0.70265,0.00011,12.8029]
[1780536221635,83.9,62583.18,0.0,0.70592,0.00011,12.74387]
[1780536222094,83.9,62583.18,0.0,0.70592,0.00011,12.74387]
[1780536222466,83.9,62583.18,0.0,0.70592,0.00011,12.74387]
[1780536222613,83.9,62583.18,0.0,0.70592,0.00011,12.74387]
[1780536222695,83.9,62583.18,0.0,0.70592,0.00011,12.74387]
[1780536222718,83.9,62583.18,0.0,0.70592,0.00011,12.74387]
[1780536222553,83.9,62599.03,0.0,0.70768,0.00011,12.71173]
[1780536222961,83.9,62599.03,0.0,0.70768,0.00011,12.71173]
[1780536223200,83.9,62599.03,0.0,0.70768,0.00011,12.71173]
[1780536223238,83.9,62599.03,0.0,0.70768,0.00011,12.71173]
[1780536223625,83.9,62599.03,0.0,0.70768,0.00011,12.71173]
[1780536223772,83.9,62599.03,0.0,0.70768,0.00011,12.71173]
[1780536223527,83.9,62614.79,0.0,0.70941,0.00011,12.67969]
[1780536223838,83.9,62614.79,0.0,0.70941,0.00011,12.67969]
[1780536224193,83.9,62614.79,0.0,0.70941,0.00011,12.67969]
[1780536224542,83.9,62631.32,0.0,0.71123,0.00011,12.64567]
[1780536225033,83.9,62631.32,0.0,0.71123,0.00011,12.64567]
[1780536225455,83.9,62631.32,0.0,0.71123,0.00011,12.64567]
[1780536225553,83.91,62637.03,0.0,0.71186,0.00011,12.63395]
[1780536226289,83.91,62637.03,0.0,0.71186,0.00011,12.63395]
[1780536226736,83.91,62638.17,0.0,0.71198,0.00011,12.63159]
[1780536227576,83.91,62633.36,0.0,0.71145,0.00011,12.64167]
[1780536228583,83.92,62609.62,0.0,0.70882,0.00011,12.69074]
[1780536229115,83.92,62609.62,0.0,0.70882,0.00011,12.69074]
[1780536229599,83.92,62596.76,0.0,0.70739,0.00011,12.71704]
[1780536230117,83.92,62596.76,0.0,0.70739,0.00011,12.71704]
[1780536230158,83.92,62596.76,0.0,0.70739,0.00011,12.71704]
[1780536230236,83.92,62596.76,0.0,0.70739,0.00011,12.71704]
[1780536230378,83.92,62596.76,0.0,0.70739,0.00011,12.71704]
[1780536230675,83.92,62596.76,0.0,0.70739,0.00011,12.71704]
[1780536230752,83.92,62596.76,0.0,0.70739,0.00011,12.71704]
[1780536230707,83.92,62594.16,0.0,0.7071,0.00011,12.72237]
[1780536230825,83.92,62594.16,0.0,0.7071,0.00011,12.72237]
[1780536231620,83.92,62579.21,0.0,0.70544,0.00011,12.75269]
[1780536232544,83.92,62579.21,0.0,0.70544,0.00011,12.75269]
[1780536232651,83.92,62579.21,0.0,0.70544,0.00011,12.75269]
[1780536232662,83.92,62575.42,0.0,0.70502,0.00011,12.76033]
[1780536233453,83.92,62575.42,0.0,0.70502,0.00011,12.76033]
[1780536233628,83.92,62583.55,0.0,0.70592,0.00011,12.74396]
[1780536234635,83.92,62588.13,0.0,0.70643,0.00011,12.73472]
[1780536235642,83.92,62592.09,0.0,0.70687,0.00011,12.72674]
[1780536236120,83.92,62592.09,0.0,0.70687,0.00011,12.72674]
[1780536236262,83.92,62592.09,0.0,0.70687,0.00011,12.72674]
[1780536236591,83.92,62592.09,0.0,0.70687,0.00011,12.72674]
[1780536236647,83.92,62592.09,0.0,0.70687,0.00011,12.72674]
[1780536236677,83.92,62595.91,0.0,0.70729,0.00011,12.71902]
[1780536238477,83.92,62594.81,0.0,0.70716,0.00011,12.72131]
[1780536238544,83.92,62594.81,0.0,0.70716,0.00011,12.72131]
[1780536238622,83.92,62594.81,0.0,0.70716,0.00011,12.72131]
[1780536238675,83.93,62610.15,0.0,0.70886,0.00011,12.6901]
[1780536238976,83.93,62610.15,0.0,0.70886,0.00011,12.6901]
[1780536239360,83.93,62610.15,0.0,0.70886,0.00011,12.6901]
[1780536239393,83.93,62610.15,0.0,0.70886,0.00011,12.6901]
[1780536239682,83.93,62619.87,0.0,0.70993,0.00011,12.67026]
[1780536240749,83.93,62619.87,0.0,0.70993,0.00011,12.67026]
[1780536240781,83.93,62619.87,0.0,0.70993,0.00011,12.67026]
[1780536240782,83.93,62640.02,0.0,0.71214,0.00011,12.62868]
[1780536240839,83.93,62640.02,0.0,0.71214,0.00011,12.62868]
[1780536241732,83.93,62642.76,0.0,0.71243,0.00011,12.62323]
[1780536242553,83.93,62642.76,0.0,0.71243,0.00011,12.62323]
[1780536242728,83.94,62624.92,0.0,0.71046,0.00011,12.66025]
[1780536243545,83.94,62624.92,0.0,0.71046,0.00011,12.66025]
[1780536243718,83.94,62624.92,0.0,0.71046,0.00011,12.66025]
[1780536243736,83.94,62624.53,0.0,0.71041,0.00011,12.66116]
[1780536244287,83.94,62624.53,0.0,0.71041,0.00011,12.66116]
[1780536244379,83.94,62624.53,0.0,0.71041,0.00011,12.66116]
[1780536244568,83.94,62624.53,0.0,0.71041,0.00011,12.66116]
[1780536245010,83.94,62624.24,0.0,0.71038,0.00011,12.66187]
[1780536245039,83.94,62624.24,0.0,0.71038,0.00011,12.66187]
[1780536245207,83.94,62624.24,0.0,0.71038,0.00011,12.66187]
[1780536245519,83.94,62624.24,0.0,0.71038,0.00011,12.66187]
[1780536245755,83.94,62634.14,0.0,0.71146,0.00011,12.64156]
[1780536246064,83.94,62634.14,0.0,0.71146,0.00011,12.64156]
[1780536246357,83.94,62634.14,0.0,0.71146,0.00011,12.64156]
[1780536246762,83.95,62641.77,0.0,0.71229,0.00011,12.62589]
[1780536247114,83.95,62641.77,0.0,0.71229,0.00011,12.62589]
[1780536247277,83.95,62641.77,0.0,0.71229,0.00011,12.62589]
[1780536247282,83.95,62641.77,0.0,0.71229,0.00011,12.62589]
[1780536247774,83.95,62655.21,0.0,0.71376,0.00011,12.59808]
[1780536248781,83.95,62671.77,0.0,0.71556,0.00011,12.56347]
[1780536249789,83.95,62679.51,0.0,0.7164,0.00011,12.54728]
[1780536250794,83.96,62682.66,0.0,0.71674,0.00011,12.54075]
[1780536251801,83.96,62654.76,0.0,0.71369,0.00011,12.59952]
[1780536251943,83.96,62654.76,0.0,0.71369,0.00011,12.59952]
[1780536252370,83.96,62654.76,0.0,0.71369,0.00011,12.59952]
[1780536252817,83.97,62654.15,0.0,0.71361,0.00011,12.60095]
[1780536253425,83.97,62654.15,0.0,0.71361,0.00011,12.60095]
[1780536253570,83.97,62654.15,0.0,0.71361,0.00011,12.60095]
[1780536253622,83.97,62654.15,0.0,0.71361,0.00011,12.60095]
[1780536253706,83.97,62654.15,0.0,0.71361,0.00011,12.60095]
[1780536253736,83.97,62654.15,0.0,0.71361,0.00011,12.60095]
[1780536253818,83.97,62667.61,0.0,0.71507,0.00011,12.57298]
[1780536254011,83.97,62667.61,0.0,0.71507,0.00011,12.57298]
[1780536254075,83.97,62667.61,0.0,0.71507,0.00011,12.57298]
[1780536254102,83.97,62667.61,0.0,0.71507,0.00011,12.57298]
[1780536254264,83.97,62667.61,0.0,0.71507,0.00011,12.57298]
[1780536254830,83.97,62662.61,0.0,0.71452,0.00011,12.58365]
[1780536255379,83.97,62662.61,0.0,0.71452,0.00011,12.58365]
[1780536255838,83.98,62637.91,0.0,0.7118,0.00011,12.63522]
[1780536256847,83.98,62628.9,0.0,0.71081,0.00011,12.65395]
[1780536257853,83.98,62606.68,0.0,0.70835,0.00011,12.69961]
[1780536258867,83.99,62654.53,0.0,0.71361,0.00011,12.60103]
[1780536259694,83.99,62654.53,0.0,0.71361,0.00011,12.60103]
[1780536259740,83.99,62654.17,0.0,0.71356,0.00011,12.60195]
[1780536259884,83.99,62638.12,0.0,0.7118,0.00011,12.63527]
[1780536260881,83.99,62638.12,0.0,0.7118,0.00011,12.63527]
[1780536260911,83.99,62638.12,0.0,0.7118,0.00011,12.63527]
[1780536261501,83.99,62638.12,0.0,0.7118,0.00011,12.63527]
[1780536261542,84.0,62609.68,0.0,0.70866,0.00011,12.69408]
[1780536261931,84.0,62624.38,0.0,0.71028,0.00011,12.66397]
[1780536263726,84.0,62624.38,0.0,0.71028,0.00011,12.66397]
[1780536263743,84.0,62617.06,0.0,0.70946,0.00011,12.67923]
[1780536264149,84.0,62617.06,0.0,0.70946,0.00011,12.67923]
[1780536264185,84.0,62617.06,0.0,0.70946,0.00011,12.67923]
[1780536264498,84.01,62601.71,0.0,0.70775,0.00011,12.71081]
[1780536265160,84.01,62601.71,0.0,0.70775,0.00011,12.71081]
[1780536265258,84.01,62592.02,0.0,0.70668,0.00011,12.73046]
[1780536266716,84.01,62592.02,0.0,0.70668,0.00011,12.73046]
[1780536266784,84.05,62582.33,0.0,0.70552,0.00011,12.75166]
[1780536266949,84.05,62572.92,0.0,0.70448,0.00011,12.77056]
[1780536269590,84.09,62573.2,0.0,0.70444,0.00011,12.77147]
[1780536269852,84.09,62573.2,0.0,0.70444,0.00011,12.77147]
[1780536269795,84.09,62574.45,0.0,0.70457,0.00011,12.76916]
[1780536269926,84.09,62574.45,0.0,0.70457,0.00011,12.76916]
[1780536269936,84.09,62574.45,0.0,0.70457,0.00011,12.76916]
[1780536270213,84.09,62574.45,0.0,0.70457,0.00011,12.76916]
[1780536270625,84.09,62574.45,0.0,0.70457,0.00011,12.76916]
[1780536270705,84.09,62564.38,0.0,0.70344,0.00011,12.78937]
[1780536271086,84.09,62564.38,0.0,0.70344,0.00011,12.78937]
[1780536271138,84.09,62564.38,0.0,0.70344,0.00011,12.78937]
[1780536271349,84.09,62564.38,0.0,0.70344,0.00011,12.78937]
[1780536271426,84.09,62564.38,0.0,0.70344,0.00011,12.78937]
[1780536271552,84.1,62569.06,0.0,0.704,0.00011,12.77581]
[1780536273705,84.1,62567.72,0.0,0.70385,0.00011,12.77849]
[1780536273798,84.1,62567.72,0.0,0.70385,0.00011,12.77849]
[1780536273821,84.11,62572.08,0.0,0.70432,0.00011,12.77013]
[1780536274363,84.11,62556.27,0.0,0.70256,0.00011,12.80164]
[1780536275687,84.11,62556.27,0.0,0.70256,0.00011,12.80164]
[1780536275742,84.19,62542.34,0.0,0.70084,0.00011,12.83239]
[1780536276810,84.19,62542.34,0.0,0.70084,0.00011,12.83239]
[1780536276813,84.19,62551.84,0.0,0.70189,0.00011,12.81377]
[1780536278300,84.19,62550.81,0.0,0.70178,0.00011,12.8158]
[1780536278358,84.19,62550.81,0.0,0.70178,0.00011,12.8158]
[1780536278382,84.19,62550.81,0.0,0.70178,0.00011,12.8158]
[1780536278769,84.2,62548.08,0.0,0.70146,0.00011,12.82146]
[1780536280069,84.2,62538.98,0.0,0.70044,0.00011,12.8395]
[1780536281726,84.2,62538.98,0.0,0.70044,0.00011,12.8395]
[1780536281829,84.21,62539.44,0.0,0.70048,0.00011,12.83883]
[1780536282779,84.24,62523.51,0.0,0.69864,0.00011,12.87104]
[1780536283270,84.24,62523.51,0.0,0.69864,0.00011,12.87104]
[1780536283757,84.24,62523.51,0.0,0.69864,0.00011,12.87104]
[1780536283881,84.24,62523.51,0.0,0.69864,0.00011,12.87104]
[1780536283846,84.28,62500.35,0.0,0.69596,0.00011,12.91747]
[1780536284613,84.28,62500.35,0.0,0.69596,0.00011,12.91747]
[1780536284662,84.28,62500.35,0.0,0.69596,0.00011,12.91747]
[1780536284745,84.32,62495.29,0.0,0.69533,0.00011,12.92834]
[1780536285615,84.32,62495.29,0.0,0.69533,0.00011,12.92834]
[1780536285664,84.32,62495.29,0.0,0.69533,0.00011,12.92834]
[1780536285799,84.34,62494.04,0.0,0.69513,0.00011,12.93178]
[1780536286652,84.34,62494.04,0.0,0.69513,0.00011,12.93178]
[1780536286725,84.35,62510.42,0.0,0.69697,0.00011,12.90045]
[1780536287596,84.35,62510.42,0.0,0.69697,0.00011,12.90045]
[1780536287686,84.36,62530.86,0.0,0.69923,0.00011,12.86125]
[1780536288128,84.36,62523.67,0.0,0.69843,0.00011,12.87523]
[1780536289612,84.36,62523.67,0.0,0.69843,0.00011,12.87523]
[1780536289754,84.36,62523.67,0.0,0.69843,0.00011,12.87523]
[1780536289797,84.36,62531.85,0.0,0.69933,0.00011,12.85946]
[1780536290708,84.36,62531.85,0.0,0.69933,0.00011,12.85946]
[1780536290762,84.37,62553.27,0.0,0.70172,0.00011,12.81754]
[1780536291528,84.37,62553.01,0.0,0.70168,0.00011,12.81816]
[1780536291963,84.37,62553.01,0.0,0.70168,0.00011,12.81816]
[1780536292374,84.37,62553.01,0.0,0.70168,0.00011,12.81816]
[1780536292689,84.37,62553.01,0.0,0.70168,0.00011,12.81816]
[1780536292830,84.37,62533.39,0.0,0.69949,0.00011,12.85676]
[1780536293825,84.37,62533.39,0.0,0.69949,0.00011,12.85676]
[1780536293926,84.39,62501.77,0.0,0.69591,0.00011,12.91875]
[1780536294202,84.39,62492.57,0.0,0.69487,0.00011,12.93636]
[1780536295209,84.39,62491.43,0.0,0.69474,0.00011,12.93856]
[1780536296216,84.39,62482.98,0.0,0.69379,0.00011,12.95465]
[1780536297890,84.39,62482.98,0.0,0.69379,0.00011,12.95465]
[1780536297918,84.39,62481.8,0.0,0.69366,0.00011,12.95689]
[1780536297966,84.39,62481.8,0.0,0.69366,0.00011,12.95689]
[1780536298395,84.39,62481.8,0.0,0.69366,0.00011,12.95689]
[1780536298744,84.39,62481.8,0.0,0.69366,0.00011,12.95689]
[1780536298843,84.4,62478.68,0.0,0.6933,0.00011,12.96296]
[1780536299328,84.4,62478.68,0.0,0.6933,0.00011,12.96296]
[1780536299676,84.4,62478.68,0.0,0.6933,0.00011,12.96296]
[1780536299746,84.4,62471.48,0.0,0.69248,0.00011,12.97673]
[1780536299966,84.4,62471.48,0.0,0.69248,0.00011,12.97673]
[1780536300588,84.4,62471.48,0.0,0.69248,0.00011,12.97673]
[1780536300808,84.4,62471.48,0.0,0.69248,0.00011,12.97673]
[1780536300839,84.41,62475.9,0.0,0.69297,0.00011,12.96846]
[1780536301066,84.41,62475.9,0.0,0.69297,0.00011,12.96846]
[1780536301960,84.41,62475.9,0.0,0.69297,0.00011,12.96846]
[1780536301590,84.41,62488.37,0.0,0.69438,0.00011,12.94479]
[1780536302326,84.41,62488.37,0.0,0.69438,0.00011,12.94479]
[1780536302472,84.41,62488.37,0.0,0.69438,0.00011,12.94479]
[1780536302549,84.41,62488.37,0.0,0.69438,0.00011,12.94479]
[1780536302936,84.41,62488.37,0.0,0.69438,0.00011,12.94479]
[1780536302928,84.4,62508.78,0.0,0.69668,0.00011,12.90549]
[1780536303716,84.4,62508.78,0.0,0.69668,0.00011,12.90549]
[1780536303798,84.4,62511.29,0.0,0.69696,0.00011,12.90065]
[1780536304464,84.4,62511.29,0.0,0.69696,0.00011,12.90065]
[1780536304748,84.4,62511.29,0.0,0.69696,0.00011,12.90065]
[1780536304834,84.41,62517.69,0.0,0.69766,0.00011,12.8887]
[1780536305776,84.41,62517.69,0.0,0.69766,0.00011,12.8887]
[1780536305967,84.41,62517.69,0.0,0.69766,0.00011,12.8887]
[1780536305786,84.41,62532.54,0.0,0.69932,0.00011,12.85987]
[1780536306041,84.41,62532.54,0.0,0.69932,0.00011,12.85987]
[1780536306318,84.41,62522.59,0.0,0.69821,0.00011,12.87926]
[1780536307038,84.41,62522.59,0.0,0.69821,0.00011,12.87926]
[1780536307201,84.41,62522.59,0.0,0.69821,0.00011,12.87926]
[1780536307253,84.41,62522.59,0.0,0.69821,0.00011,12.87926]
[1780536307265,84.41,62522.59,0.0,0.69821,0.00011,12.87926]
[1780536307348,84.41,62522.59,0.0,0.69821,0.00011,12.87926]
[1780536307450,84.41,62522.59,0.0,0.69821,0.00011,12.87926]
[1780536307715,84.41,62522.59,0.0,0.69821,0.00011,12.87926]
[1780536307808,84.42,62509.48,0.0,0.69673,0.00011,12.90473]
[1780536308351,84.42,62484.76,0.0,0.69395,0.00011,12.95201]
[1780536309342,84.42,62533.24,0.0,0.69939,0.00011,12.85874]
[1780536310090,84.42,62533.24,0.0,0.69939,0.00011,12.85874]
[1780536310598,84.42,62533.24,0.0,0.69939,0.00011,12.85874]
[1780536310648,84.41,62533.42,0.0,0.69941,0.00011,12.85831]
[1780536311944,84.41,62533.42,0.0,0.69941,0.00011,12.85831]
[1780536311831,84.42,62545.31,0.0,0.70073,0.00011,12.83522]
[1780536312047,84.42,62545.31,0.0,0.70073,0.00011,12.83522]
[1780536312114,84.42,62545.31,0.0,0.70073,0.00011,12.83522]
[1780536312364,84.42,62558.87,0.0,0.70223,0.00011,12.80854]
[1780536313851,84.42,62558.87,0.0,0.70223,0.00011,12.80854]
[1780536313862,84.42,62570.21,0.0,0.70348,0.00011,12.78633]
[1780536314086,84.42,62570.21,0.0,0.70348,0.00011,12.78633]
[1780536314185,84.42,62570.21,0.0,0.70348,0.00011,12.78633]
[1780536314496,84.42,62570.21,0.0,0.70348,0.00011,12.78633]
[1780536314701,84.43,62563.45,0.0,0.70272,0.00011,12.79988]
[1780536315280,84.43,62563.45,0.0,0.70272,0.00011,12.79988]
[1780536315394,84.43,62561.84,0.0,0.70254,0.00011,12.80306]
[1780536316188,84.43,62561.84,0.0,0.70254,0.00011,12.80306]
[1780536316428,84.43,62561.84,0.0,0.70254,0.00011,12.80306]
[1780536316782,84.43,62561.84,0.0,0.70254,0.00011,12.80306]
[1780536316935,84.44,62561.98,0.0,0.70255,0.00011,12.80306]
[1780536317084,84.44,62561.98,0.0,0.70255,0.00011,12.80306]
[1780536317563,84.44,62561.98,0.0,0.70255,0.00011,12.80306]
[1780536317731,84.44,62561.98,0.0,0.70255,0.00011,12.80306]
[1780536317798,84.44,62570.76,0.0,0.70352,0.00011,12.78571]
[1780536318222,84.44,62570.76,0.0,0.70352,0.00011,12.78571]
[1780536318818,84.44,62576.39,0.0,0.70414,0.00011,12.77454]
[1780536319849,84.44,62576.39,0.0,0.70414,0.00011,12.77454]
[1780536320217,84.44,62576.66,0.0,0.70417,0.00011,12.77402]
[1780536320459,84.44,62576.66,0.0,0.70417,0.00011,12.77402]
[1780536320724,84.44,62576.66,0.0,0.70417,0.00011,12.77402]
[1780536320794,84.44,62565.15,0.0,0.70289,0.00011,12.79699]
[1780536321276,84.44,62565.15,0.0,0.70289,0.00011,12.79699]
[1780536321719,84.44,62565.15,0.0,0.70289,0.00011,12.79699]
[1780536321911,84.44,62570.46,0.0,0.70348,0.00011,12.78646]
[1780536322017,84.44,62570.46,0.0,0.70348,0.00011,12.78646]
[1780536322823,84.44,62570.46,0.0,0.70348,0.00011,12.78646]
[1780536322901,84.44,62593.51,0.0,0.70602,0.00011,12.74048]
[1780536323455,84.44,62598.63,0.0,0.70659,0.00011,12.73019]
[1780536324468,84.44,62599.46,0.0,0.70668,0.00011,12.72853]
[1780536325707,84.44,62599.46,0.0,0.70668,0.00011,12.72853]
[1780536325926,84.44,62599.46,0.0,0.70668,0.00011,12.72853]
[1780536325959,84.44,62618.01,0.0,0.70872,0.00011,12.69112]
[1780536326053,84.44,62618.01,0.0,0.70872,0.00011,12.69112]
[1780536326576,84.44,62622.25,0.0,0.70918,0.00011,12.6825]
[1780536327100,84.44,62622.25,0.0,0.70918,0.00011,12.6825]
[1780536327788,84.45,62615.25,0.0,0.70841,0.00011,12.69683]
[1780536328518,84.45,62615.25,0.0,0.70841,0.00011,12.69683]
[1780536328525,84.45,62615.25,0.0,0.70841,0.00011,12.69683]
[1780536328541,84.45,62628.6,0.0,0.70987,0.00011,12.66968]
[1780536330488,84.45,62626.98,0.0,0.70969,0.00011,12.67303]
[1780536330511,84.45,62639.89,0.0,0.7111,0.00011,12.64671]
[1780536331839,84.45,62639.89,0.0,0.7111,0.00011,12.64671]
[1780536331901,84.45,62639.89,0.0,0.7111,0.00011,12.64671]
[1780536332002,84.45,62653.47,0.0,0.71263,0.00011,12.61442]
[1780536332251,84.45,62653.47,0.0,0.71263,0.00011,12.61442]
[1780536332540,84.45,62673.64,0.0,0.71482,0.00011,12.5727]
[1780536333546,84.45,62658.95,0.0,0.71322,0.00011,12.60329]
[1780536334553,84.45,62658.95,0.0,0.71322,0.00011,12.60329]
[1780536334568,84.45,62658.95,0.0,0.71322,0.00011,12.60329]
[1780536334574,84.46,62645.79,0.0,0.71177,0.00011,12.63058]
[1780536335900,84.46,62655.37,0.0,0.71281,0.00011,12.61106]
[1780536336570,84.46,62652.56,0.0,0.7125,0.00011,12.61686]
[1780536337585,84.47,62646.97,0.0,0.71189,0.00011,12.62848]
[1780536339549,84.47,62648.39,0.0,0.71204,0.00011,12.62567]
[1780536339720,84.47,62648.39,0.0,0.71204,0.00011,12.62567]
[1780536339784,84.47,62635.1,0.0,0.71057,0.00011,12.65314]
[1780536340665,84.47,62635.1,0.0,0.71057,0.00011,12.65314]
[1780536340727,84.47,62635.1,0.0,0.71057,0.00011,12.65314]
[1780536340740,84.47,62635.1,0.0,0.71057,0.00011,12.65314]
[1780536340942,84.47,62635.1,0.0,0.71057,0.00011,12.65314]
[1780536341017,84.48,62620.12,0.0,0.70893,0.00011,12.68376]
[1780536341076,84.48,62620.12,0.0,0.70893,0.00011,12.68376]
[1780536341793,84.48,62614.53,0.0,0.70831,0.00011,12.69516]
[1780536342141,84.48,62614.53,0.0,0.70831,0.00011,12.69516]
[1780536342614,84.48,62618.3,0.0,0.70873,0.00011,12.68751]
[1780536343793,84.48,62618.3,0.0,0.70873,0.00011,12.68751]
[1780536343943,84.48,62618.3,0.0,0.70873,0.00011,12.68751]
[1780536344019,84.48,62617.25,0.0,0.70861,0.00011,12.68974]
[1780536344245,84.48,62617.25,0.0,0.70861,0.00011,12.68974]
[1780536344637,84.48,62617.25,0.0,0.70861,0.00011,12.68974]
[1780536344691,84.48,62617.25,0.0,0.70861,0.00011,12.68974]
[1780536344780,84.48,62615.22,0.0,0.70838,0.00011,12.6939]
[1780536345806,84.48,62615.22,0.0,0.70838,0.00011,12.6939]
[1780536345857,84.48,62607.47,0.0,0.70753,0.00011,12.70962]
[1780536347650,84.48,62605.1,0.0,0.70726,0.00011,12.71443]
[1780536348657,84.48,62607.86,0.0,0.70757,0.00011,12.7089]
[1780536350673,84.48,62610.62,0.0,0.70787,0.00011,12.70338]
[1780536351482,84.48,62610.62,0.0,0.70787,0.00011,12.70338]
[1780536352043,84.49,62615.44,0.0,0.70839,0.00011,12.69369]
[1780536352247,84.49,62615.44,0.0,0.70839,0.00011,12.69369]
[1780536352489,84.49,62615.44,0.0,0.70839,0.00011,12.69369]
[1780536352780,84.49,62615.44,0.0,0.70839,0.00011,12.69369]
[1780536352800,84.49,62615.44,0.0,0.70839,0.00011,12.69369]
[1780536352836,84.49,62615.44,0.0,0.70839,0.00011,12.69369]
[1780536352992,84.49,62615.44,0.0,0.70839,0.00011,12.69369]
[1780536352891,84.49,62637.15,0.0,0.71077,0.00011,12.64948]
[1780536353523,84.49,62637.15,0.0,0.71077,0.00011,12.64948]
[1780536353696,84.49,62656.64,0.0,0.7129,0.00011,12.60946]
[1780536354701,84.49,62665.85,0.0,0.7139,0.00011,12.59046]
[1780536355708,84.49,62667.37,0.0,0.71406,0.00011,12.58739]
[1780536356716,84.49,62664.87,0.0,0.71378,0.00011,12.59267]
[1780536357110,84.49,62664.87,0.0,0.71378,0.00011,12.59267]
[1780536357729,84.49,62657.03,0.0,0.71292,0.00011,12.60899]
[1780536358436,84.49,62657.03,0.0,0.71292,0.00011,12.60899]
[1780536358734,84.49,62657.03,0.0,0.71292,0.00011,12.60899]
[1780536358793,84.5,62635.45,0.0,0.71056,0.00011,12.65343]
[1780536360758,84.5,62649.11,0.0,0.71204,0.00011,12.62563]
[1780536361653,84.5,62649.11,0.0,0.71204,0.00011,12.62563]
[1780536361740,84.5,62649.11,0.0,0.71204,0.00011,12.62563]
[1780536361766,84.5,62679.44,0.0,0.71534,0.00011,12.56289]
[1780536362726,84.5,62679.44,0.0,0.71534,0.00011,12.56289]
[1780536363082,84.5,62679.44,0.0,0.71534,0.00011,12.56289]
[1780536362807,84.51,62686.48,0.0,0.7161,0.00011,12.54829]
[1780536363198,84.51,62686.48,0.0,0.7161,0.00011,12.54829]
[1780536363614,84.51,62686.48,0.0,0.7161,0.00011,12.54829]
[1780536363920,84.51,62686.48,0.0,0.7161,0.00011,12.54829]
[1780536363946,84.51,62702.99,0.0,0.71787,0.00011,12.51399]
[1780536365820,84.52,62696.56,0.0,0.71716,0.00011,12.5277]
[1780536366827,84.52,62690.71,0.0,0.71652,0.00011,12.54028]
[1780536367840,84.53,62699.03,0.0,0.71742,0.00011,12.52285]
[1780536368117,84.53,62699.03,0.0,0.71742,0.00011,12.52285]
[1780536368130,84.53,62699.03,0.0,0.71742,0.00011,12.52285]
[1780536368846,84.53,62672.32,0.0,0.71452,0.00011,12.57874]
[1780536369864,84.53,62670.08,0.0,0.71427,0.00011,12.58344]
[1780536370868,84.53,62684.95,0.0,0.71588,0.00011,12.55254]
[1780536371875,84.53,62685.57,0.0,0.71595,0.00011,12.55132]
[1780536372113,84.53,62685.57,0.0,0.71595,0.00011,12.55132]
[1780536372882,84.53,62689.49,0.0,0.71637,0.00011,12.54311]
[1780536373890,84.53,62677.05,0.0,0.71502,0.00011,12.56922]
[1780536374900,84.53,62687.51,0.0,0.71615,0.00011,12.54736]
[1780536375906,84.54,62683.59,0.0,0.71572,0.00011,12.55563]
[1780536377920,84.54,62690.7,0.0,0.71649,0.00011,12.54085]
[1780536378750,84.54,62690.7,0.0,0.71649,0.00011,12.54085]
[1780536378883,84.54,62690.7,0.0,0.71649,0.00011,12.54085]
[1780536378927,84.54,62696.49,0.0,0.71712,0.00011,12.52873]
[1780536380942,84.54,62707.27,0.0,0.71828,0.00011,12.50612]
[1780536381948,84.54,62714.47,0.0,0.71905,0.00011,12.49095]
[1780536382836,84.54,62714.47,0.0,0.71905,0.00011,12.49095]
[1780536383999,84.54,62715.71,0.0,0.71918,0.00011,12.48836]
[1780536385978,84.54,62726.62,0.0,0.72035,0.00011,12.46533]
[1780536386986,84.54,62736.63,0.0,0.72142,0.00011,12.44408]
[1780536388006,84.55,62740.95,0.0,0.72188,0.00011,12.43493]
[1780536388151,84.55,62740.95,0.0,0.72188,0.00011,12.43493]
[1780536390194,84.55,62740.36,0.0,0.72181,0.00011,12.43638]
[1780536391719,84.55,62739.79,0.0,0.72179,0.00011,12.43322]
[1780536392031,84.55,62758.87,0.0,0.72383,0.00011,12.39239]
[1780536392968,84.55,62758.87,0.0,0.72383,0.00011,12.39239]
[1780536393038,84.58,62767.41,0.0,0.72468,0.00011,12.37528]
[1780536394045,84.59,62769.86,0.0,0.72492,0.00011,12.37057]
[1780536394542,84.59,62769.86,0.0,0.72492,0.00011,12.37057]
[1780536394573,84.59,62769.86,0.0,0.72492,0.00011,12.37057]
[1780536394743,84.59,62769.86,0.0,0.72492,0.00011,12.37057]
[1780536394914,84.59,62769.86,0.0,0.72492,0.00011,12.37057]
[1780536395055,84.59,62778.78,0.0,0.72586,0.00011,12.35133]
[1780536395496,84.59,62778.78,0.0,0.72586,0.00011,12.35133]
[1780536395522,84.59,62778.78,0.0,0.72586,0.00011,12.35133]
[1780536395604,84.59,62778.78,0.0,0.72586,0.00011,12.35133]
[1780536395759,84.59,62778.78,0.0,0.72586,0.00011,12.35133]
[1780536396085,84.6,62793.8,0.0,0.72745,0.00011,12.31876]
[1780536396242,84.6,62793.8,0.0,0.72745,0.00011,12.31876]
[1780536396831,84.6,62793.8,0.0,0.72745,0.00011,12.31876]
[1780536397073,84.61,62797.94,0.0,0.72785,0.00011,12.31059]
[1780536397181,84.61,62797.94,0.0,0.72785,0.00011,12.31059]
[1780536397307,84.61,62797.94,0.0,0.72785,0.00011,12.31059]
[1780536398080,84.61,62793.44,0.0,0.72737,0.00011,12.3204]
[1780536398345,84.61,62793.44,0.0,0.72737,0.00011,12.3204]
[1780536398932,84.61,62793.44,0.0,0.72737,0.00011,12.3204]
[1780536399000,84.61,62793.44,0.0,0.72737,0.00011,12.3204]
[1780536399137,84.61,62793.44,0.0,0.72737,0.00011,12.3204]
[1780536399087,84.61,62771.53,0.0,0.72505,0.00011,12.36784]
[1780536400098,84.64,62755.47,0.0,0.72327,0.00011,12.40394]
[1780536401104,84.65,62761.15,0.0,0.72387,0.00011,12.39185]
[1780536403166,84.65,62761.26,0.0,0.72388,0.00011,12.39174]
[1780536404125,84.65,62758.59,0.0,0.72359,0.00011,12.39751]
[1780536405132,84.65,62755.66,0.0,0.72328,0.00011,12.40388]
[1780536406138,84.65,62753.02,0.0,0.72299,0.00011,12.40965]
[1780536406442,84.65,62753.02,0.0,0.72299,0.00011,12.40965]
[1780536406707,84.65,62753.02,0.0,0.72299,0.00011,12.40965]
[1780536406900,84.65,62753.02,0.0,0.72299,0.00011,12.40965]
[1780536407146,84.65,62763.29,0.0,0.72408,0.00011,12.38771]
[1780536408153,84.66,62763.06,0.0,0.72406,0.00011,12.38824]
[1780536408994,84.66,62763.06,0.0,0.72406,0.00011,12.38824]
[1780536411413,84.65,62763.76,0.0,0.72414,0.00011,12.38661]
[1780536412182,84.65,62747.61,0.0,0.72241,0.00011,12.42125]
[1780536413188,84.67,62759.04,0.0,0.7236,0.00011,12.39753]
[1780536414196,84.67,62753.02,0.0,0.72296,0.00011,12.41045]
[1780536415205,84.67,62748.5,0.0,0.72247,0.00011,12.42017]
[1780536415546,84.67,62748.5,0.0,0.72247,0.00011,12.42017]
[1780536415657,84.67,62748.5,0.0,0.72247,0.00011,12.42017]
[1780536415664,84.67,62748.5,0.0,0.72247,0.00011,12.42017]
[1780536415820,84.67,62748.5,0.0,0.72247,0.00011,12.42017]
[1780536416214,84.67,62740.25,0.0,0.72159,0.00011,12.43782]
[1780536416274,84.67,62740.25,0.0,0.72159,0.00011,12.43782]
[1780536417220,84.67,62736.61,0.0,0.72119,0.00011,12.44565]
[1780536417857,84.67,62736.61,0.0,0.72119,0.00011,12.44565]
[1780536417961,84.67,62736.61,0.0,0.72119,0.00011,12.44565]
[1780536418013,84.67,62736.61,0.0,0.72119,0.00011,12.44565]
[1780536418227,84.67,62732.12,0.0,0.72071,0.00011,12.45527]
[1780536418463,84.67,62732.12,0.0,0.72071,0.00011,12.45527]
[1780536418468,84.67,62732.12,0.0,0.72071,0.00011,12.45527]
[1780536419234,84.68,62734.17,0.0,0.72093,0.00011,12.45097]
[1780536420245,84.68,62736.4,0.0,0.72116,0.00011,12.44629]
[1780536420728,84.68,62736.4,0.0,0.72116,0.00011,12.44629]
[1780536421249,84.68,62736.4,0.0,0.72116,0.00011,12.44629]
[1780536421258,84.68,62720.43,0.0,0.71945,0.00011,12.48022]
[1780536422265,84.68,62702.06,0.0,0.71747,0.00011,12.51894]
[1780536422600,84.68,62702.06,0.0,0.71747,0.00011,12.51894]
[1780536422797,84.68,62702.06,0.0,0.71747,0.00011,12.51894]
[1780536423770,84.68,62690.28,0.0,0.71619,0.00011,12.54368]
[1780536424291,84.68,62690.28,0.0,0.71619,0.00011,12.54368]
[1780536425089,84.68,62690.28,0.0,0.71619,0.00011,12.54368]
[1780536425126,84.68,62690.28,0.0,0.71619,0.00011,12.54368]
[1780536425146,84.68,62690.28,0.0,0.71619,0.00011,12.54368]
[1780536425247,84.68,62672.35,0.0,0.71425,0.00011,12.58103]
[1780536425311,84.68,62666.87,0.0,0.71365,0.00011,12.59237]
[1780536427077,84.68,62666.87,0.0,0.71365,0.00011,12.59237]
[1780536427153,84.69,62657.64,0.0,0.71264,0.00011,12.61159]
[1780536428044,84.69,62657.64,0.0,0.71264,0.00011,12.61159]
[1780536428084,84.69,62657.64,0.0,0.71264,0.00011,12.61159]
[1780536428155,84.69,62651.65,0.0,0.71198,0.00011,12.624]
[1780536428880,84.69,62651.65,0.0,0.71198,0.00011,12.624]
[1780536428926,84.69,62651.65,0.0,0.71198,0.00011,12.624]
[1780536429545,84.69,62653.24,0.0,0.71215,0.00011,12.62082]
[1780536429629,84.69,62655.81,0.0,0.71243,0.00011,12.61564]
[1780536430346,84.69,62661.49,0.0,0.71304,0.00011,12.60395]
[1780536431910,84.69,62661.49,0.0,0.71304,0.00011,12.60395]
[1780536431932,84.69,62661.49,0.0,0.71304,0.00011,12.60395]
[1780536432025,84.7,62679.46,0.0,0.71499,0.00011,12.56688]
[1780536432781,84.7,62679.46,0.0,0.71499,0.00011,12.56688]
[1780536432911,84.7,62679.46,0.0,0.71499,0.00011,12.56688]
[1780536432943,84.7,62679.46,0.0,0.71499,0.00011,12.56688]
[1780536433028,84.7,62679.46,0.0,0.71499,0.00011,12.56688]
[1780536433066,84.7,62668.59,0.0,0.71381,0.00011,12.5895]
[1780536433504,84.7,62668.59,0.0,0.71381,0.00011,12.5895]
[1780536433621,84.7,62668.59,0.0,0.71381,0.00011,12.5895]
[1780536433723,84.7,62664.41,0.0,0.71335,0.00011,12.59816]
[1780536434565,84.7,62664.41,0.0,0.71335,0.00011,12.59816]
[1780536434688,84.7,62664.41,0.0,0.71335,0.00011,12.59816]
[1780536434749,84.7,62664.41,0.0,0.71335,0.00011,12.59816]
[1780536435250,84.7,62660.42,0.0,0.71291,0.00011,12.60646]
[1780536436397,84.7,62658.36,0.0,0.71269,0.00011,12.61076]
[1780536438411,84.71,62669.75,0.0,0.71392,0.00011,12.5874]
[1780536439418,84.71,62662.48,0.0,0.71313,0.00011,12.60241]
[1780536440610,84.71,62662.48,0.0,0.71313,0.00011,12.60241]
[1780536440797,84.71,62662.48,0.0,0.71313,0.00011,12.60241]
[1780536440909,84.71,62662.48,0.0,0.71313,0.00011,12.60241]
[1780536441107,84.71,62662.48,0.0,0.71313,0.00011,12.60241]
[1780536441189,84.71,62657.64,0.0,0.71259,0.00011,12.61254]
[1780536441645,84.71,62657.64,0.0,0.71259,0.00011,12.61254]
[1780536441818,84.71,62657.64,0.0,0.71259,0.00011,12.61254]
[1780536441897,84.71,62650.61,0.0,0.71182,0.00011,12.62708]
[1780536442875,84.71,62650.61,0.0,0.71182,0.00011,12.62708]
[1780536442880,84.71,62646.66,0.0,0.71139,0.00011,12.63524]
[1780536443453,84.71,62642.58,0.0,0.71094,0.00011,12.64357]
[1780536444900,84.71,62642.58,0.0,0.71094,0.00011,12.64357]
[1780536444966,84.71,62642.58,0.0,0.71094,0.00011,12.64357]
[1780536445913,84.72,62641.78,0.0,0.71085,0.00011,12.64531]
[1780536446111,84.72,62641.78,0.0,0.71085,0.00011,12.64531]
[1780536446187,84.72,62657.3,0.0,0.71254,0.00011,12.61357]
[1780536447664,84.72,62656.05,0.0,0.7124,0.00011,12.61614]
[1780536447709,84.72,62647.91,0.0,0.71151,0.00011,12.63298]
[1780536448925,84.72,62647.91,0.0,0.71151,0.00011,12.63298]
[1780536448945,84.72,62641.09,0.0,0.71076,0.00011,12.64701]
[1780536449812,84.72,62641.09,0.0,0.71076,0.00011,12.64701]
[1780536449858,84.72,62641.09,0.0,0.71076,0.00011,12.64701]
[1780536450225,84.72,62641.09,0.0,0.71076,0.00011,12.64701]
[1780536450294,84.73,62654.27,0.0,0.7122,0.00011,12.62009]
[1780536450506,84.73,62650.25,0.0,0.71176,0.00011,12.62833]
[1780536451686,84.73,62650.25,0.0,0.71176,0.00011,12.62833]
[1780536451784,84.73,62646.3,0.0,0.71137,0.00011,12.6322]
[1780536452520,84.73,62642.97,0.0,0.711,0.00011,12.63901]
[1780536453527,84.73,62649.28,0.0,0.71169,0.00011,12.62619]
[1780536455263,84.73,62649.28,0.0,0.71169,0.00011,12.62619]
[1780536455286,84.74,62642.23,0.0,0.71091,0.00011,12.64079]
[1780536455334,84.74,62642.23,0.0,0.71091,0.00011,12.64079]
[1780536455540,84.74,62629.9,0.0,0.70956,0.00011,12.66589]
[1780536456845,84.74,62629.9,0.0,0.70956,0.00011,12.66589]
[1780536456877,84.74,62623.15,0.0,0.70882,0.00011,12.6797]
[1780536458133,84.74,62623.15,0.0,0.70882,0.00011,12.6797]
[1780536458152,84.74,62628.37,0.0,0.70939,0.00011,12.66917]
[1780536458564,84.74,62618.4,0.0,0.70829,0.00011,12.68935]
[1780536459340,84.74,62618.4,0.0,0.70829,0.00011,12.68935]
[1780536459363,84.74,62618.4,0.0,0.70829,0.00011,12.68935]
[1780536459571,84.74,62610.57,0.0,0.70743,0.00011,12.70521]
[1780536460811,84.74,62610.57,0.0,0.70743,0.00011,12.70521]
[1780536460953,84.74,62606.3,0.0,0.70696,0.00011,12.71381]
[1780536462977,84.74,62606.13,0.0,0.70694,0.00011,12.71416]
[1780536462995,84.74,62601.84,0.0,0.70647,0.00011,12.72277]
[1780536464607,84.77,62599.53,0.0,0.70616,0.00011,12.72848]
[1780536465887,84.77,62599.53,0.0,0.70616,0.00011,12.72848]
[1780536465906,84.77,62599.53,0.0,0.70616,0.00011,12.72848]
[1780536466044,84.77,62599.53,0.0,0.70616,0.00011,12.72848]
[1780536466110,84.77,62593.56,0.0,0.7055,0.00011,12.7405]
[1780536466392,84.77,62593.56,0.0,0.7055,0.00011,12.7405]
[1780536466628,84.77,62593.56,0.0,0.7055,0.00011,12.7405]
[1780536466702,84.77,62589.69,0.0,0.70508,0.00011,12.74821]
[1780536467384,84.77,62589.69,0.0,0.70508,0.00011,12.74821]
[1780536467424,84.77,62589.69,0.0,0.70508,0.00011,12.74821]
[1780536467628,84.78,62584.39,0.0,0.70448,0.00011,12.75903]
[1780536468635,84.78,62586.57,0.0,0.70471,0.00011,12.75483]
[1780536469354,84.78,62586.57,0.0,0.70471,0.00011,12.75483]
[1780536469751,84.78,62586.57,0.0,0.70471,0.00011,12.75483]
[1780536469846,84.78,62586.57,0.0,0.70471,0.00011,12.75483]
[1780536470167,84.78,62586.57,0.0,0.70471,0.00011,12.75483]
[1780536470296,84.78,62586.57,0.0,0.70471,0.00011,12.75483]
[1780536470168,84.79,62590.12,0.0,0.7051,0.00011,12.74787]
[1780536470452,84.79,62590.12,0.0,0.7051,0.00011,12.74787]
[1780536470636,84.79,62590.12,0.0,0.7051,0.00011,12.74787]
[1780536471314,84.79,62590.12,0.0,0.7051,0.00011,12.74787]
[1780536470650,84.79,62594.6,0.0,0.70559,0.00011,12.73904]
[1780536471859,84.79,62594.6,0.0,0.70559,0.00011,12.73904]
[1780536471894,84.79,62594.6,0.0,0.70559,0.00011,12.73904]
[1780536471895,84.79,62594.6,0.0,0.70559,0.00011,12.73904]
[1780536472307,84.79,62594.6,0.0,0.70559,0.00011,12.73904]
[1780536471951,84.79,62598.32,0.0,0.70599,0.00011,12.73177]
[1780536472690,84.79,62598.32,0.0,0.70599,0.00011,12.73177]
[1780536472896,84.79,62598.32,0.0,0.70599,0.00011,12.73177]
[1780536472960,84.8,62600.62,0.0,0.70624,0.00011,12.72726]
[1780536473555,84.8,62600.62,0.0,0.70624,0.00011,12.72726]
[1780536473878,84.8,62600.62,0.0,0.70624,0.00011,12.72726]
[1780536473962,84.8,62587.57,0.0,0.70479,0.00011,12.75344]
[1780536474524,84.8,62587.57,0.0,0.70479,0.00011,12.75344]
[1780536475192,84.8,62584.91,0.0,0.70449,0.00011,12.75886]
[1780536475896,84.8,62584.91,0.0,0.70449,0.00011,12.75886]
[1780536475994,84.8,62584.91,0.0,0.70449,0.00011,12.75886]
[1780536475997,84.81,62591.7,0.0,0.70523,0.00011,12.7455]
[1780536478337,84.81,62598.57,0.0,0.70598,0.00011,12.732]
[1780536478511,84.81,62598.57,0.0,0.70598,0.00011,12.732]
[1780536478902,84.81,62598.57,0.0,0.70598,0.00011,12.732]
[1780536479094,84.81,62598.57,0.0,0.70598,0.00011,12.732]
[1780536479197,84.81,62595.95,0.0,0.70568,0.00011,12.73739]
[1780536479713,84.82,62582.36,0.0,0.70418,0.00011,12.76455]
[1780536480929,84.82,62582.36,0.0,0.70418,0.00011,12.76455]
[1780536480940,84.82,62575.48,0.0,0.70341,0.00011,12.77831]
[1780536482022,84.82,62575.48,0.0,0.70341,0.00011,12.77831]
[1780536482216,84.82,62575.48,0.0,0.70341,0.00011,12.77831]
[1780536482246,84.83,62567.88,0.0,0.70256,0.00011,12.79342]
[1780536482519,84.83,62567.88,0.0,0.70256,0.00011,12.79342]
[1780536482564,84.83,62567.88,0.0,0.70256,0.00011,12.79342]
[1780536483293,84.83,62567.88,0.0,0.70256,0.00011,12.79342]
[1780536483353,84.83,62589.04,0.0,0.70489,0.00011,12.75171]
[1780536484030,84.83,62589.04,0.0,0.70489,0.00011,12.75171]
[1780536484096,84.83,62608.72,0.0,0.70705,0.00011,12.71259]
[1780536485347,84.83,62608.72,0.0,0.70705,0.00011,12.71259]
[1780536485357,84.84,62618.61,0.0,0.70813,0.00011,12.69282]
[1780536485594,84.84,62618.61,0.0,0.70813,0.00011,12.69282]
[1780536485919,84.84,62618.61,0.0,0.70813,0.00011,12.69282]
[1780536486115,84.84,62618.61,0.0,0.70813,0.00011,12.69282]
[1780536486120,84.84,62623.28,0.0,0.70863,0.00011,12.68344]
[1780536487130,84.84,62623.28,0.0,0.70863,0.00011,12.68344]
[1780536487201,84.84,62617.3,0.0,0.70798,0.00011,12.69555]
[1780536487580,84.84,62617.3,0.0,0.70798,0.00011,12.69555]
[1780536487773,84.84,62611.22,0.0,0.70731,0.00011,12.70781]
[1780536488780,84.84,62613.99,0.0,0.70761,0.00011,12.70228]
[1780536489787,84.84,62608.75,0.0,0.70704,0.00011,12.71283]
[1780536490503,84.84,62608.75,0.0,0.70704,0.00011,12.71283]
[1780536490555,84.84,62608.75,0.0,0.70704,0.00011,12.71283]
[1780536490707,84.84,62608.75,0.0,0.70704,0.00011,12.71283]
[1780536490823,84.84,62608.75,0.0,0.70704,0.00011,12.71283]
[1780536490890,84.84,62608.75,0.0,0.70704,0.00011,12.71283]
[1780536490912,84.84,62608.75,0.0,0.70704,0.00011,12.71283]
[1780536491020,84.84,62608.75,0.0,0.70704,0.00011,12.71283]
[1780536491035,84.84,62607.27,0.0,0.70687,0.00011,12.71582]
[1780536491494,84.84,62607.27,0.0,0.70687,0.00011,12.71582]
[1780536491597,84.84,62607.27,0.0,0.70687,0.00011,12.71582]
[1780536491716,84.84,62607.27,0.0,0.70687,0.00011,12.71582]
[1780536491720,84.84,62607.27,0.0,0.70687,0.00011,12.71582]
[1780536491737,84.84,62607.27,0.0,0.70687,0.00011,12.71582]
[1780536491825,84.84,62607.27,0.0,0.70687,0.00011,12.71582]
[1780536491873,84.84,62607.27,0.0,0.70687,0.00011,12.71582]
[1780536491885,84.84,62607.27,0.0,0.70687,0.00011,12.71582]
[1780536491930,84.84,62607.27,0.0,0.70687,0.00011,12.71582]
[1780536491940,84.84,62607.27,0.0,0.70687,0.00011,12.71582]
[1780536491992,84.84,62607.27,0.0,0.70687,0.00011,12.71582]
[1780536492169,84.84,62607.27,0.0,0.70687,0.00011,12.71582]
[1780536492254,84.84,62609.23,0.0,0.70709,0.00011,12.71191]
[1780536492587,84.84,62609.23,0.0,0.70709,0.00011,12.71191]
[1780536492699,84.84,62609.23,0.0,0.70709,0.00011,12.71191]
[1780536492738,84.84,62609.23,0.0,0.70709,0.00011,12.71191]
[1780536492768,84.84,62609.23,0.0,0.70709,0.00011,12.71191]
[1780536492886,84.84,62609.23,0.0,0.70709,0.00011,12.71191]
[1780536492892,84.84,62597.97,0.0,0.70585,0.00011,12.73445]
[1780536493815,84.84,62602.52,0.0,0.70635,0.00011,12.72537]
[1780536494822,84.84,62606.61,0.0,0.7068,0.00011,12.71719]
[1780536495829,84.84,62608.58,0.0,0.70701,0.00011,12.71326]
[1780536497192,84.84,62608.58,0.0,0.70701,0.00011,12.71326]
[1780536497249,84.84,62608.58,0.0,0.70701,0.00011,12.71326]
[1780536497280,84.84,62608.58,0.0,0.70701,0.00011,12.71326]
[1780536497360,84.84,62608.58,0.0,0.70701,0.00011,12.71326]
[1780536497342,84.84,62620.91,0.0,0.70836,0.00011,12.68849]
[1780536497878,84.84,62620.91,0.0,0.70836,0.00011,12.68849]
[1780536497939,84.84,62625.95,0.0,0.70891,0.00011,12.67836]
[1780536498927,84.84,62625.95,0.0,0.70891,0.00011,12.67836]
[1780536498957,84.85,62623.65,0.0,0.70866,0.00011,12.68306]
[1780536499861,84.85,62631.26,0.0,0.70949,0.00011,12.66772]
[1780536500868,84.85,62628.08,0.0,0.70914,0.00011,12.67423]
[1780536502076,84.85,62628.08,0.0,0.70914,0.00011,12.67423]
[1780536502177,84.85,62631.66,0.0,0.70952,0.00011,12.66702]
[1780536502443,84.85,62631.66,0.0,0.70952,0.00011,12.66702]
[1780536502682,84.85,62631.66,0.0,0.70952,0.00011,12.66702]
[1780536502884,84.85,62611.55,0.0,0.70732,0.00011,12.70763]
[1780536503407,84.85,62611.55,0.0,0.70732,0.00011,12.70763]
[1780536503891,84.86,62604.85,0.0,0.70658,0.00011,12.72125]
[1780536505728,84.86,62605.4,0.0,0.70663,0.00011,12.72022]
[1780536505761,84.86,62605.4,0.0,0.70663,0.00011,12.72022]
[1780536505939,84.86,62605.4,0.0,0.70663,0.00011,12.72022]
[1780536506020,84.86,62605.4,0.0,0.70663,0.00011,12.72022]
[1780536506066,84.86,62605.4,0.0,0.70663,0.00011,12.72022]
[1780536506379,84.86,62587.24,0.0,0.70463,0.00011,12.75657]
[1780536506522,84.86,62587.24,0.0,0.70463,0.00011,12.75657]
[1780536506912,84.87,62587.06,0.0,0.7046,0.00011,12.75707]
[1780536508317,84.87,62583.25,0.0,0.70418,0.00011,12.76477]
[1780536508666,84.87,62583.25,0.0,0.70418,0.00011,12.76477]
[1780536508926,84.87,62587.31,0.0,0.70462,0.00011,12.75686]
[1780536510522,84.88,62586.21,0.0,0.70449,0.00011,12.75918]
[1780536511242,84.88,62575.2,0.0,0.70331,0.00011,12.7767]
[1780536511947,84.88,62566.1,0.0,0.7023,0.00011,12.79473]
[1780536512415,84.88,62566.1,0.0,0.7023,0.00011,12.79473]
[1780536512493,84.88,62566.1,0.0,0.7023,0.00011,12.79473]
[1780536513149,84.88,62566.1,0.0,0.7023,0.00011,12.79473]
[1780536513260,84.88,62566.1,0.0,0.7023,0.00011,12.79473]
[1780536513348,84.89,62553.41,0.0,0.70089,0.00011,12.81968]
[1780536513968,84.89,62553.41,0.0,0.70089,0.00011,12.81968]
[1780536514262,84.89,62553.41,0.0,0.70089,0.00011,12.81968]
[1780536514277,84.89,62553.41,0.0,0.70089,0.00011,12.81968]
[1780536514315,84.89,62550.26,0.0,0.70054,0.00011,12.82591]
[1780536514968,84.89,62560.68,0.0,0.70169,0.00011,12.80565]
[1780536515976,84.89,62563.24,0.0,0.70197,0.00011,12.80074]
[1780536517349,84.89,62563.24,0.0,0.70197,0.00011,12.80074]
[1780536516983,84.9,62560.44,0.0,0.70165,0.00011,12.80633]
[1780536517990,84.9,62563.34,0.0,0.70197,0.00011,12.80075]
[1780536518997,84.9,62558.59,0.0,0.70143,0.00011,12.81016]
[1780536521323,84.9,62560.24,0.0,0.70161,0.00011,12.80703]
[1780536522018,84.91,62569.24,0.0,0.7026,0.00011,12.78958]
[1780536523025,84.91,62567.52,0.0,0.7024,0.00011,12.79308]
[1780536524243,84.92,62564.59,0.0,0.70207,0.00011,12.79894]
[1780536524870,84.92,62564.59,0.0,0.70207,0.00011,12.79894]
[1780536524891,84.92,62564.59,0.0,0.70207,0.00011,12.79894]
[1780536524963,84.92,62564.59,0.0,0.70207,0.00011,12.79894]
[1780536525040,84.92,62554.18,0.0,0.70091,0.00011,12.81941]
[1780536526026,84.92,62554.18,0.0,0.70091,0.00011,12.81941]
[1780536526045,84.92,62546.88,0.0,0.7001,0.00011,12.8337]
[1780536526637,84.92,62546.88,0.0,0.7001,0.00011,12.8337]
[1780536527053,84.92,62543.62,0.0,0.69973,0.00011,12.8401]
[1780536527812,84.92,62543.62,0.0,0.69973,0.00011,12.8401]
[1780536527893,84.92,62543.62,0.0,0.69973,0.00011,12.8401]
[1780536528009,84.92,62543.62,0.0,0.69973,0.00011,12.8401]
[1780536528061,84.92,62544.4,0.0,0.69982,0.00011,12.83866]
[1780536528872,84.92,62544.4,0.0,0.69982,0.00011,12.83866]
[1780536529068,84.93,62553.98,0.0,0.70088,0.00011,12.8201]
[1780536530076,84.93,62554.76,0.0,0.70096,0.00011,12.81866]
[1780536532681,84.93,62554.09,0.0,0.70087,0.00011,12.82015]
[1780536533133,84.93,62554.09,0.0,0.70087,0.00011,12.82015]
[1780536533204,84.94,62551.7,0.0,0.70061,0.00011,12.82489]
[1780536533606,84.94,62551.7,0.0,0.70061,0.00011,12.82489]
[1780536534104,84.94,62554.83,0.0,0.70095,0.00011,12.81888]
[1780536537131,84.95,62552.39,0.0,0.70066,0.00011,12.8239]
[1780536538085,84.95,62552.39,0.0,0.70066,0.00011,12.8239]
[1780536538138,84.95,62554.67,0.0,0.70091,0.00011,12.81954]
[1780536539313,84.95,62554.67,0.0,0.70091,0.00011,12.81954]
[1780536539392,84.95,62554.12,0.0,0.70085,0.00011,12.8207]
[1780536539462,84.95,62554.12,0.0,0.70085,0.00011,12.8207]
[1780536539898,84.95,62554.12,0.0,0.70085,0.00011,12.8207]
[1780536539998,84.95,62554.12,0.0,0.70085,0.00011,12.8207]
[1780536540152,84.95,62564.5,0.0,0.70199,0.00011,12.8005]
[1780536540765,84.95,62564.5,0.0,0.70199,0.00011,12.8005]
[1780536541034,84.95,62564.5,0.0,0.70199,0.00011,12.8005]
[1780536541074,84.95,62564.5,0.0,0.70199,0.00011,12.8005]
[1780536541194,84.95,62564.5,0.0,0.70199,0.00011,12.8005]
[1780536541227,84.95,62578.76,0.0,0.70356,0.00011,12.77258]
[1780536542190,84.95,62578.76,0.0,0.70356,0.00011,12.77258]
[1780536542420,84.95,62578.76,0.0,0.70356,0.00011,12.77258]
[1780536542423,84.96,62600.06,0.0,0.70589,0.00011,12.7305]
[1780536542598,84.96,62600.06,0.0,0.70589,0.00011,12.7305]
[1780536543429,84.96,62600.06,0.0,0.70589,0.00011,12.7305]
[1780536543187,84.98,62610.75,0.0,0.70703,0.00011,12.70996]
[1780536544207,85.0,62617.72,0.0,0.70774,0.00011,12.69699]
[1780536544778,85.0,62617.72,0.0,0.70774,0.00011,12.69699]
[1780536544900,85.0,62617.72,0.0,0.70774,0.00011,12.69699]
[1780536544967,85.0,62617.72,0.0,0.70774,0.00011,12.69699]
[1780536545161,85.0,62617.72,0.0,0.70774,0.00011,12.69699]
[1780536545419,85.0,62617.72,0.0,0.70774,0.00011,12.69699]
[1780536545214,85.02,62627.67,0.0,0.70878,0.00011,12.67786]
[1780536545582,85.02,62627.67,0.0,0.70878,0.00011,12.67786]
[1780536546219,85.03,62633.75,0.0,0.70944,0.00011,12.66562]
[1780536547226,85.03,62628.37,0.0,0.70886,0.00011,12.67652]
[1780536548233,85.03,62631.51,0.0,0.7092,0.00011,12.67022]
[1780536551254,85.03,62626.78,0.0,0.70867,0.00011,12.67987]
[1780536552262,85.03,62614.33,0.0,0.70731,0.00011,12.70491]
[1780536552766,85.03,62614.33,0.0,0.70731,0.00011,12.70491]
[1780536553268,85.03,62620.39,0.0,0.70798,0.00011,12.69276]
[1780536553999,85.03,62620.39,0.0,0.70798,0.00011,12.69276]
[1780536554278,85.03,62623.16,0.0,0.70828,0.00011,12.68721]
[1780536554657,85.03,62623.16,0.0,0.70828,0.00011,12.68721]
[1780536555285,85.03,62616.57,0.0,0.70756,0.00011,12.70046]
[1780536557074,85.03,62617.87,0.0,0.7077,0.00011,12.69786]
[1780536557183,85.03,62617.87,0.0,0.7077,0.00011,12.69786]
[1780536557233,85.03,62617.87,0.0,0.7077,0.00011,12.69786]
[1780536557299,85.03,62620.2,0.0,0.70795,0.00011,12.6932]
[1780536557521,85.03,62620.2,0.0,0.70795,0.00011,12.6932]
[1780536557910,85.03,62620.2,0.0,0.70795,0.00011,12.6932]
[1780536558306,85.03,62612.55,0.0,0.70711,0.00011,12.70855]
[1780536560312,85.03,62611.23,0.0,0.70697,0.00011,12.71119]
[1780536561163,85.03,62610.03,0.0,0.70684,0.00011,12.71359]
[1780536561331,85.03,62607.99,0.0,0.70661,0.00011,12.7177]
[1780536562337,85.04,62595.36,0.0,0.70522,0.00011,12.74303]
[1780536563344,85.04,62595.93,0.0,0.70527,0.00011,12.74206]
[1780536564377,85.04,62600.1,0.0,0.70573,0.00011,12.73371]
[1780536565014,85.04,62600.1,0.0,0.70573,0.00011,12.73371]
[1780536565130,85.04,62600.1,0.0,0.70573,0.00011,12.73371]
[1780536565378,85.04,62603.25,0.0,0.70608,0.00011,12.72745]
[1780536565475,85.04,62603.25,0.0,0.70608,0.00011,12.72745]
[1780536566385,85.04,62599.81,0.0,0.7057,0.00011,12.7343]
[1780536567392,85.04,62605.76,0.0,0.70635,0.00011,12.72245]
[1780536568399,85.04,62609.38,0.0,0.70675,0.00011,12.71524]
[1780536569914,85.04,62609.54,0.0,0.70677,0.00011,12.71494]
[1780536569987,85.04,62609.54,0.0,0.70677,0.00011,12.71494]
[1780536570416,85.04,62611.1,0.0,0.70694,0.00011,12.71184]
[1780536570581,85.04,62611.1,0.0,0.70694,0.00011,12.71184]
[1780536571423,85.04,62607.73,0.0,0.70661,0.00011,12.71419]
[1780536572314,85.04,62607.73,0.0,0.70661,0.00011,12.71419]
[1780536572430,85.04,62601.94,0.0,0.70598,0.00011,12.72575]
[1780536573437,85.04,62597.6,0.0,0.7055,0.00011,12.73439]
[1780536574444,85.04,62586.9,0.0,0.70432,0.00011,12.75564]
[1780536575455,85.05,62588.15,0.0,0.70446,0.00011,12.7532]
[1780536576158,85.05,62588.15,0.0,0.70446,0.00011,12.7532]
[1780536576469,85.05,62579.99,0.0,0.70356,0.00011,12.76929]
[1780536576524,85.05,62579.99,0.0,0.70356,0.00011,12.76929]
[1780536576556,85.05,62579.99,0.0,0.70356,0.00011,12.76929]
[1780536576563,85.05,62579.99,0.0,0.70356,0.00011,12.76929]
[1780536577479,85.05,62573.85,0.0,0.70288,0.00011,12.7815]
[1780536579032,85.05,62573.35,0.0,0.70282,0.00011,12.7826]
[1780536579525,85.05,62573.82,0.0,0.70286,0.00011,12.78178]
[1780536579525,85.05,62573.82,0.0,0.70286,0.00011,12.78178]
[1780536579632,85.05,62573.82,0.0,0.70286,0.00011,12.78178]
[1780536580025,85.05,62573.82,0.0,0.70286,0.00011,12.78178]
[1780536580039,85.05,62573.82,0.0,0.70286,0.00011,12.78178]
[1780536580040,85.06,62576.55,0.0,0.70316,0.00011,12.77652]
[1780536580590,85.06,62576.55,0.0,0.70316,0.00011,12.77652]
[1780536580701,85.06,62576.55,0.0,0.70316,0.00011,12.77652]
[1780536581017,85.06,62576.55,0.0,0.70316,0.00011,12.77652]
[1780536581156,85.06,62576.55,0.0,0.70316,0.00011,12.77652]
[1780536581375,85.06,62576.55,0.0,0.70316,0.00011,12.77652]
[1780536581447,85.06,62561.41,0.0,0.70148,0.00011,12.8063]
[1780536581522,85.06,62561.41,0.0,0.70148,0.00011,12.8063]
[1780536582086,85.06,62561.41,0.0,0.70148,0.00011,12.8063]
[1780536582112,85.06,62561.41,0.0,0.70148,0.00011,12.8063]
[1780536582316,85.06,62543.02,0.0,0.69944,0.00011,12.84211]
[1780536583486,85.06,62528.04,0.0,0.69778,0.00011,12.87102]
[1780536583790,85.06,62528.04,0.0,0.69778,0.00011,12.87102]
[1780536583821,85.07,62510.92,0.0,0.69586,0.00011,12.90384]
[1780536584594,85.07,62510.92,0.0,0.69586,0.00011,12.90384]
[1780536584881,85.07,62510.92,0.0,0.69586,0.00011,12.90384]
[1780536585239,85.07,62510.92,0.0,0.69586,0.00011,12.90384]
[1780536585259,85.07,62510.92,0.0,0.69586,0.00011,12.90384]
[1780536585279,85.07,62510.92,0.0,0.69586,0.00011,12.90384]
[1780536585427,85.07,62510.92,0.0,0.69586,0.00011,12.90384]
[1780536585311,85.09,62510.95,0.0,0.69582,0.00011,12.90464]
[1780536585657,85.09,62510.95,0.0,0.69582,0.00011,12.90464]
[1780536586482,85.09,62525.87,0.0,0.69748,0.00011,12.87617]
[1780536586548,85.09,62522.25,0.0,0.69708,0.00011,12.8831]
[1780536587979,85.09,62522.25,0.0,0.69708,0.00011,12.8831]
[1780536588259,85.09,62522.25,0.0,0.69708,0.00011,12.8831]
[1780536588492,85.09,62522.25,0.0,0.69708,0.00011,12.8831]
[1780536588271,85.1,62526.77,0.0,0.69758,0.00011,12.8746]
[1780536588787,85.1,62526.77,0.0,0.69758,0.00011,12.8746]
[1780536588792,85.1,62530.51,0.0,0.69799,0.00011,12.86743]
[1780536590150,85.1,62530.51,0.0,0.69799,0.00011,12.86743]
[1780536590173,85.1,62530.93,0.0,0.69804,0.00011,12.86668]
[1780536591239,85.1,62530.93,0.0,0.69804,0.00011,12.86668]
[1780536591267,85.1,62534.13,0.0,0.69839,0.00011,12.86056]
[1780536592456,85.1,62532.1,0.0,0.69816,0.00011,12.8645]
[1780536592944,85.1,62532.1,0.0,0.69816,0.00011,12.8645]
[1780536593026,85.1,62532.1,0.0,0.69816,0.00011,12.8645]
[1780536593032,85.1,62532.1,0.0,0.69816,0.00011,12.8645]
[1780536593129,85.1,62532.1,0.0,0.69816,0.00011,12.8645]
[1780536593211,85.1,62533.73,0.0,0.69834,0.00011,12.86141]
[1780536593644,85.1,62533.73,0.0,0.69834,0.00011,12.86141]
[1780536593746,85.1,62533.73,0.0,0.69834,0.00011,12.86141]
[1780536593945,85.1,62533.73,0.0,0.69834,0.00011,12.86141]
[1780536594215,85.1,62533.73,0.0,0.69834,0.00011,12.86141]
[1780536594248,85.1,62533.73,0.0,0.69834,0.00011,12.86141]
[1780536594496,85.1,62550.65,0.0,0.70021,0.00011,12.82877]
[1780536595241,85.1,62568.15,0.0,0.70214,0.00011,12.79476]
[1780536596029,85.1,62573.51,0.0,0.70273,0.00011,12.78426]
[1780536597299,85.1,62573.51,0.0,0.70273,0.00011,12.78426]
[1780536597386,85.11,62573.2,0.0,0.70269,0.00011,12.78508]
[1780536597977,85.11,62573.2,0.0,0.70269,0.00011,12.78508]
[1780536600098,85.11,62573.87,0.0,0.70276,0.00011,12.78388]
[1780536600520,85.11,62570.16,0.0,0.70234,0.00011,12.79127]
[1780536601383,85.11,62570.16,0.0,0.70234,0.00011,12.79127]
[1780536601527,85.12,62574.28,0.0,0.70279,0.00011,12.78331]
[1780536602933,85.12,62573.8,0.0,0.70273,0.00011,12.78436]
[1780536603395,85.12,62571.37,0.0,0.70246,0.00011,12.78912]
[1780536603923,85.12,62571.37,0.0,0.70246,0.00011,12.78912]
[1780536604173,85.12,62571.37,0.0,0.70246,0.00011,12.78912]
[1780536604179,85.12,62571.37,0.0,0.70246,0.00011,12.78912]
[1780536604393,85.12,62571.37,0.0,0.70246,0.00011,12.78912]
[1780536604446,85.12,62575.04,0.0,0.70287,0.00011,12.78193]
[1780536604841,85.12,62575.04,0.0,0.70287,0.00011,12.78193]
[1780536604989,85.12,62575.04,0.0,0.70287,0.00011,12.78193]
[1780536605110,85.12,62593.05,0.0,0.70484,0.00011,12.74655]
[1780536606009,85.12,62593.05,0.0,0.70484,0.00011,12.74655]
[1780536606198,85.12,62593.05,0.0,0.70484,0.00011,12.74655]
[1780536606339,85.12,62609.98,0.0,0.7067,0.00011,12.71291]
[1780536607285,85.12,62609.98,0.0,0.7067,0.00011,12.71291]
[1780536607386,85.12,62599.9,0.0,0.70559,0.00011,12.73297]
[1780536608764,85.13,62607.19,0.0,0.70639,0.00011,12.71858]
[1780536609771,85.13,62600.86,0.0,0.70569,0.00011,12.73119]
[1780536610778,85.13,62605.28,0.0,0.70618,0.00011,12.72236]
[1780536611789,85.12,62601.56,0.0,0.70577,0.00011,12.72973]
[1780536613624,85.12,62606.41,0.0,0.70631,0.00011,12.72004]
[1780536614128,85.12,62606.41,0.0,0.70631,0.00011,12.72004]
[1780536614167,85.12,62609.05,0.0,0.7066,0.00011,12.71478]
[1780536614783,85.12,62609.05,0.0,0.7066,0.00011,12.71478]
[1780536615622,85.12,62609.05,0.0,0.7066,0.00011,12.71478]
[1780536616368,85.12,62607.96,0.0,0.70648,0.00011,12.71693]
[1780536616439,85.12,62607.6,0.0,0.70644,0.00011,12.71766]
[1780536616795,85.12,62607.6,0.0,0.70644,0.00011,12.71766]
[1780536616849,85.12,62607.6,0.0,0.70644,0.00011,12.71766]
[1780536617543,85.12,62607.6,0.0,0.70644,0.00011,12.71766]
[1780536617213,85.12,62634.51,0.0,0.70938,0.00011,12.66368]
[1780536617938,85.12,62634.51,0.0,0.70938,0.00011,12.66368]
[1780536618386,85.12,62634.51,0.0,0.70938,0.00011,12.66368]
[1780536618619,85.12,62635.52,0.0,0.70949,0.00011,12.66167]
[1780536618648,85.12,62635.52,0.0,0.70949,0.00011,12.66167]
[1780536618838,85.12,62629.25,0.0,0.7088,0.00011,12.67431]
[1780536619981,85.12,62629.25,0.0,0.7088,0.00011,12.67431]
[1780536620047,85.12,62626.61,0.0,0.70851,0.00011,12.67966]
[1780536620852,85.13,62638.21,0.0,0.70978,0.00011,12.6563]
[1780536621859,85.13,62640.89,0.0,0.71007,0.00011,12.6509]
[1780536623439,85.13,62640.89,0.0,0.71007,0.00011,12.6509]
[1780536623579,85.13,62646.59,0.0,0.71068,0.00011,12.6394]
[1780536623955,85.13,62646.59,0.0,0.71068,0.00011,12.6394]
[1780536624209,85.13,62646.59,0.0,0.71068,0.00011,12.6394]
[1780536624567,85.13,62646.59,0.0,0.71068,0.00011,12.6394]
[1780536624619,85.13,62640.55,0.0,0.71002,0.00011,12.65169]
[1780536624917,85.13,62640.55,0.0,0.71002,0.00011,12.65169]
[1780536625984,85.13,62641.81,0.0,0.71016,0.00011,12.6492]
[1780536626260,85.13,62635.52,0.0,0.70947,0.00011,12.66196]
[1780536626912,85.13,62626.34,0.0,0.70847,0.00011,12.68051]
[1780536627768,85.13,62626.34,0.0,0.70847,0.00011,12.68051]
[1780536628255,85.13,62626.34,0.0,0.70847,0.00011,12.68051]
[1780536628429,85.13,62626.34,0.0,0.70847,0.00011,12.68051]
[1780536628532,85.13,62630.98,0.0,0.70897,0.00011,12.67121]
[1780536628927,85.13,62623.78,0.0,0.70819,0.00011,12.68571]
[1780536629828,85.13,62623.78,0.0,0.70819,0.00011,12.68571]
[1780536630105,85.13,62623.78,0.0,0.70819,0.00011,12.68571]
[1780536630581,85.13,62623.78,0.0,0.70819,0.00011,12.68571]
[1780536630608,85.13,62623.78,0.0,0.70819,0.00011,12.68571]
[1780536630109,85.14,62610.15,0.0,0.70669,0.00011,12.71311]
[1780536630888,85.14,62610.15,0.0,0.70669,0.00011,12.71311]
[1780536631083,85.14,62610.15,0.0,0.70669,0.00011,12.71311]
[1780536631084,85.14,62610.15,0.0,0.70669,0.00011,12.71311]
[1780536631635,85.14,62601.94,0.0,0.70582,0.00011,12.72537]
[1780536632512,85.14,62601.94,0.0,0.70582,0.00011,12.72537]
[1780536632648,85.14,62601.94,0.0,0.70582,0.00011,12.72537]
[1780536632515,85.14,62610.08,0.0,0.70671,0.00011,12.70916]
[1780536632681,85.14,62610.08,0.0,0.70671,0.00011,12.70916]
[1780536632707,85.14,62610.08,0.0,0.70671,0.00011,12.70916]
[1780536633073,85.14,62610.08,0.0,0.70671,0.00011,12.70916]
[1780536633079,85.15,62617.01,0.0,0.70747,0.00011,12.6954]
[1780536633714,85.15,62617.01,0.0,0.70747,0.00011,12.6954]
[1780536634334,85.15,62617.01,0.0,0.70747,0.00011,12.6954]
[1780536634511,85.15,62617.01,0.0,0.70747,0.00011,12.6954]
[1780536634613,85.15,62632.85,0.0,0.70919,0.00011,12.66369]
[1780536634894,85.15,62632.85,0.0,0.70919,0.00011,12.66369]
[1780536634986,85.15,62635.04,0.0,0.70942,0.00011,12.6594]
[1780536636057,85.15,62635.04,0.0,0.70942,0.00011,12.6594]
[1780536636261,85.15,62635.04,0.0,0.70942,0.00011,12.6594]
[1780536636369,85.15,62635.04,0.0,0.70942,0.00011,12.6594]
[1780536636407,85.15,62634.15,0.0,0.70932,0.00011,12.66123]
[1780536636837,85.15,62634.15,0.0,0.70932,0.00011,12.66123]
[1780536637020,85.15,62634.15,0.0,0.70932,0.00011,12.66123]
[1780536637034,85.15,62642.86,0.0,0.71027,0.00011,12.64366]
[1780536637802,85.15,62642.86,0.0,0.71027,0.00011,12.64366]
[1780536638129,85.15,62642.86,0.0,0.71027,0.00011,12.64366]
[1780536638463,85.15,62642.86,0.0,0.71027,0.00011,12.64366]
[1780536638485,85.15,62646.29,0.0,0.71064,0.00011,12.63675]
[1780536638786,85.15,62646.29,0.0,0.71064,0.00011,12.63675]
[1780536640040,85.16,62643.2,0.0,0.7103,0.00011,12.64313]
[1780536642532,85.16,62644.57,0.0,0.71045,0.00011,12.64041]
[1780536643060,85.16,62641.58,0.0,0.71012,0.00011,12.64657]
[1780536644215,85.16,62641.58,0.0,0.71012,0.00011,12.64657]
[1780536644569,85.16,62641.58,0.0,0.71012,0.00011,12.64657]
[1780536644636,85.16,62636.44,0.0,0.70955,0.00011,12.65707]
[1780536645074,85.16,62632.23,0.0,0.70909,0.00011,12.66556]
[1780536646146,85.16,62632.23,0.0,0.70909,0.00011,12.66556]
[1780536646255,85.16,62632.23,0.0,0.70909,0.00011,12.66556]
[1780536646512,85.16,62632.23,0.0,0.70909,0.00011,12.66556]
[1780536646559,85.17,62613.78,0.0,0.70708,0.00011,12.70261]
[1780536646909,85.17,62613.78,0.0,0.70708,0.00011,12.70261]
[1780536647128,85.17,62613.78,0.0,0.70708,0.00011,12.70261]
[1780536647206,85.17,62613.78,0.0,0.70708,0.00011,12.70261]
[1780536647283,85.17,62594.13,0.0,0.70492,0.00011,12.74173]
[1780536647958,85.17,62594.13,0.0,0.70492,0.00011,12.74173]
[1780536648100,85.17,62603.72,0.0,0.70597,0.00011,12.72286]
[1780536649108,85.17,62611.36,0.0,0.7068,0.00011,12.70775]
[1780536650370,85.17,62611.36,0.0,0.7068,0.00011,12.70775]
[1780536650670,85.17,62611.36,0.0,0.7068,0.00011,12.70775]
[1780536650686,85.17,62611.36,0.0,0.7068,0.00011,12.70775]
[1780536650495,85.18,62628.33,0.0,0.70864,0.00011,12.6739]
[1780536650756,85.18,62628.33,0.0,0.70864,0.00011,12.6739]
[1780536650994,85.18,62628.33,0.0,0.70864,0.00011,12.6739]
[1780536651678,85.18,62628.33,0.0,0.70864,0.00011,12.6739]
[1780536651121,85.18,62643.39,0.0,0.71028,0.00011,12.64351]
[1780536652133,85.18,62655.0,0.0,0.71154,0.00011,12.61996]
[1780536653140,85.18,62654.52,0.0,0.71149,0.00011,12.621]
[1780536654147,85.18,62652.05,0.0,0.71122,0.00011,12.62609]
[1780536656161,85.18,62658.12,0.0,0.71187,0.00011,12.61389]
[1780536656959,85.18,62658.12,0.0,0.71187,0.00011,12.61389]
[1780536657168,85.18,62661.29,0.0,0.71221,0.00011,12.6075]
[1780536658222,85.18,62661.29,0.0,0.71221,0.00011,12.6075]
[1780536658323,85.19,62674.16,0.0,0.7136,0.00011,12.58125]
[1780536658768,85.19,62674.16,0.0,0.7136,0.00011,12.58125]
[1780536659182,85.19,62672.29,0.0,0.71339,0.00011,12.58517]
[1780536660069,85.19,62672.29,0.0,0.71339,0.00011,12.58517]
[1780536662208,85.19,62705.53,0.0,0.71696,0.00011,12.51676]
[1780536663115,85.19,62705.53,0.0,0.71696,0.00011,12.51676]
[1780536663288,85.19,62705.53,0.0,0.71696,0.00011,12.51676]
[1780536663377,85.2,62717.56,0.0,0.71824,0.00011,12.49197]
[1780536670358,85.3,62656.97,0.0,0.7115,0.00011,12.62134]
[1780536670381,85.31,62651.33,0.0,0.71088,0.00011,12.63285]
[1780536671273,85.31,62662.48,0.0,0.71208,0.00011,12.61028]
[1780536672018,85.31,62662.48,0.0,0.71208,0.00011,12.61028]
[1780536672248,85.31,62662.48,0.0,0.71208,0.00011,12.61028]
[1780536672290,85.31,62677.4,0.0,0.71369,0.00011,12.57986]
[1780536673287,85.31,62696.66,0.0,0.71576,0.00011,12.5403]
[1780536674295,85.31,62697.63,0.0,0.71586,0.00011,12.53841]
[1780536675302,85.32,62690.07,0.0,0.71504,0.00011,12.55411]
[1780536676309,85.32,62702.13,0.0,0.71634,0.00011,12.52932]
[1780536677316,85.32,62706.47,0.0,0.7168,0.00011,12.52037]
[1780536678741,85.32,62706.47,0.0,0.7168,0.00011,12.52037]
[1780536678323,85.32,62701.91,0.0,0.71631,0.00011,12.52989]
[1780536678959,85.32,62701.91,0.0,0.71631,0.00011,12.52989]
[1780536679031,85.32,62701.91,0.0,0.71631,0.00011,12.52989]
[1780536679689,85.32,62701.91,0.0,0.71631,0.00011,12.52989]
[1780536679755,85.32,62701.91,0.0,0.71631,0.00011,12.52989]
[1780536679737,85.32,62709.48,0.0,0.71711,0.00011,12.51429]
[1780536680344,85.32,62708.63,0.0,0.71702,0.00011,12.51606]
[1780536681358,85.33,62699.5,0.0,0.71604,0.00011,12.53504]
[1780536682662,85.33,62699.5,0.0,0.71604,0.00011,12.53504]
[1780536682696,85.33,62700.71,0.0,0.71617,0.00011,12.53262]
[1780536683031,85.33,62700.71,0.0,0.71617,0.00011,12.53262]
[1780536683468,85.33,62700.71,0.0,0.71617,0.00011,12.53262]
[1780536683479,85.33,62691.26,0.0,0.71515,0.00011,12.55213]
[1780536684028,85.33,62691.26,0.0,0.71515,0.00011,12.55213]
[1780536684372,85.33,62700.75,0.0,0.71617,0.00011,12.53257]
[1780536685764,85.33,62700.75,0.0,0.71617,0.00011,12.53257]
[1780536685379,85.33,62706.62,0.0,0.7168,0.00011,12.52042]
[1780536686386,85.33,62697.98,0.0,0.71587,0.00011,12.53835]
[1780536687108,85.33,62697.98,0.0,0.71587,0.00011,12.53835]
[1780536687393,85.33,62711.78,0.0,0.71735,0.00011,12.50979]
[1780536688266,85.33,62711.78,0.0,0.71735,0.00011,12.50979]
[1780536688632,85.33,62711.78,0.0,0.71735,0.00011,12.50979]
[1780536688696,85.33,62729.2,0.0,0.71921,0.00011,12.47343]
[1780536688865,85.33,62729.2,0.0,0.71921,0.00011,12.47343]
[1780536689277,85.33,62729.2,0.0,0.71921,0.00011,12.47343]
[1780536689312,85.33,62729.2,0.0,0.71921,0.00011,12.47343]
[1780536689851,85.33,62727.57,0.0,0.71904,0.00011,12.47685]
[1780536690337,85.33,62727.57,0.0,0.71904,0.00011,12.47685]
[1780536690634,85.33,62727.57,0.0,0.71904,0.00011,12.47685]
[1780536690699,85.33,62727.57,0.0,0.71904,0.00011,12.47685]
[1780536690724,85.33,62717.43,0.0,0.71795,0.00011,12.49802]
[1780536691505,85.33,62717.43,0.0,0.71795,0.00011,12.49802]
[1780536691508,85.33,62712.61,0.0,0.71748,0.00011,12.5036]
[1780536691822,85.33,62712.61,0.0,0.71748,0.00011,12.5036]
[1780536692631,85.33,62712.61,0.0,0.71748,0.00011,12.5036]
[1780536692695,85.33,62714.44,0.0,0.71768,0.00011,12.49985]
[1780536693437,85.33,62723.63,0.0,0.71866,0.00011,12.48068]
[1780536693940,85.33,62723.63,0.0,0.71866,0.00011,12.48068]
[1780536694374,85.33,62723.63,0.0,0.71866,0.00011,12.48068]
[1780536694446,85.33,62738.61,0.0,0.72026,0.00011,12.44925]
[1780536695242,85.33,62738.61,0.0,0.72026,0.00011,12.44925]
[1780536695407,85.33,62738.61,0.0,0.72026,0.00011,12.44925]
[1780536695669,85.33,62738.61,0.0,0.72026,0.00011,12.44925]
[1780536695799,85.33,62738.61,0.0,0.72026,0.00011,12.44925]
[1780536695679,85.33,62723.46,0.0,0.71864,0.00011,12.481]
[1780536696477,85.34,62725.83,0.0,0.71889,0.00011,12.47627]
[1780536697496,85.34,62725.74,0.0,0.71888,0.00011,12.47645]
[1780536698057,85.34,62725.74,0.0,0.71888,0.00011,12.47645]
[1780536698350,85.34,62725.74,0.0,0.71888,0.00011,12.47645]
[1780536698494,85.34,62721.9,0.0,0.71847,0.00011,12.48447]
[1780536698907,85.34,62721.9,0.0,0.71847,0.00011,12.48447]
[1780536699501,85.34,62726.83,0.0,0.71899,0.00011,12.47416]
[1780536701527,85.34,62715.08,0.0,0.71774,0.00011,12.49867]
[1780536702554,85.33,62720.3,0.0,0.7183,0.00011,12.48778]
[1780536703258,85.33,62720.3,0.0,0.7183,0.00011,12.48778]
[1780536703564,85.33,62729.0,0.0,0.71923,0.00011,12.46957]
[1780536704567,85.33,62741.21,0.0,0.72053,0.00011,12.44391]
[1780536705249,85.33,62741.21,0.0,0.72053,0.00011,12.44391]
[1780536705288,85.33,62741.21,0.0,0.72053,0.00011,12.44391]
[1780536705736,85.33,62741.21,0.0,0.72053,0.00011,12.44391]
[1780536705812,85.34,62743.61,0.0,0.72077,0.00011,12.43914]
[1780536705857,85.34,62743.61,0.0,0.72077,0.00011,12.43914]
[1780536706012,85.34,62743.61,0.0,0.72077,0.00011,12.43914]
[1780536706038,85.34,62743.61,0.0,0.72077,0.00011,12.43914]
[1780536706227,85.34,62743.61,0.0,0.72077,0.00011,12.43914]
[1780536707237,85.34,62742.31,0.0,0.72064,0.00011,12.44188]
[1780536707824,85.34,62742.31,0.0,0.72064,0.00011,12.44188]
[1780536707588,85.35,62738.63,0.0,0.72023,0.00011,12.44994]
[1780536709008,85.35,62739.07,0.0,0.72027,0.00011,12.44905]
[1780536709602,85.35,62741.01,0.0,0.72048,0.00011,12.44499]
[1780536711337,85.35,62742.46,0.0,0.72063,0.00011,12.44196]
[1780536711686,85.35,62742.46,0.0,0.72063,0.00011,12.44196]
[1780536711775,85.35,62738.31,0.0,0.72019,0.00011,12.45074]
[1780536712624,85.35,62740.92,0.0,0.72047,0.00011,12.44526]
[1780536713575,85.35,62740.92,0.0,0.72047,0.00011,12.44526]
[1780536713632,85.35,62736.5,0.0,0.72,0.00011,12.45457]
[1780536714296,85.35,62736.5,0.0,0.72,0.00011,12.45457]
[1780536714640,85.35,62742.47,0.0,0.72063,0.00011,12.44204]
[1780536715156,85.35,62742.47,0.0,0.72063,0.00011,12.44204]
[1780536715508,85.35,62742.47,0.0,0.72063,0.00011,12.44204]
[1780536715654,85.35,62739.05,0.0,0.72026,0.00011,12.44925]
[1780536716656,85.35,62744.51,0.0,0.72084,0.00011,12.43781]
[1780536716872,85.35,62744.51,0.0,0.72084,0.00011,12.43781]
[1780536717663,85.35,62748.65,0.0,0.72128,0.00011,12.42911]
[1780536718704,85.35,62748.65,0.0,0.72128,0.00011,12.42911]
[1780536720355,85.35,62750.07,0.0,0.72143,0.00011,12.42614]
[1780536720617,85.35,62750.07,0.0,0.72143,0.00011,12.42614]
[1780536720691,85.35,62756.31,0.0,0.7221,0.00011,12.41295]
[1780536721441,85.35,62756.31,0.0,0.7221,0.00011,12.41295]
[1780536721730,85.35,62772.58,0.0,0.72382,0.00011,12.37838]
[1780536722729,85.35,62787.85,0.0,0.72543,0.00011,12.34575]
[1780536722875,85.35,62787.85,0.0,0.72543,0.00011,12.34575]
[1780536723736,85.35,62789.49,0.0,0.72561,0.00011,12.34227]
[1780536724117,85.35,62789.49,0.0,0.72561,0.00011,12.34227]
[1780536724743,85.37,62771.72,0.0,0.7237,0.00011,12.38094]
[1780536725698,85.37,62771.72,0.0,0.7237,0.00011,12.38094]
[1780536725824,85.38,62766.49,0.0,0.72311,0.00011,12.3928]
[1780536726284,85.38,62766.49,0.0,0.72311,0.00011,12.3928]
[1780536726781,85.38,62764.7,0.0,0.72292,0.00011,12.3966]
[1780536727197,85.38,62764.7,0.0,0.72292,0.00011,12.3966]
[1780536727881,85.39,62764.15,0.0,0.72286,0.00011,12.39778]
[1780536728267,85.39,62764.15,0.0,0.72286,0.00011,12.39778]
[1780536728824,85.39,62764.15,0.0,0.72286,0.00011,12.39778]
[1780536728794,85.39,62770.7,0.0,0.72355,0.00011,12.38388]
[1780536729088,85.39,62770.7,0.0,0.72355,0.00011,12.38388]
[1780536729530,85.39,62770.7,0.0,0.72355,0.00011,12.38388]
[1780536729801,85.39,62781.69,0.0,0.72471,0.00011,12.36049]
[1780536730808,85.39,62791.1,0.0,0.72571,0.00011,12.34035]
[1780536730966,85.39,62791.1,0.0,0.72571,0.00011,12.34035]
[1780536731597,85.39,62791.1,0.0,0.72571,0.00011,12.34035]
[1780536731815,85.39,62796.18,0.0,0.72624,0.00011,12.32957]
[1780536732506,85.39,62796.18,0.0,0.72624,0.00011,12.32957]
[1780536732988,85.39,62796.22,0.0,0.72624,0.00011,12.32957]
[1780536733829,85.39,62793.01,0.0,0.7259,0.00011,12.33646]
[1780536735360,85.39,62792.71,0.0,0.72586,0.00011,12.33727]
[1780536735526,85.39,62792.71,0.0,0.72586,0.00011,12.33727]
[1780536735878,85.39,62800.25,0.0,0.72665,0.00011,12.32107]
[1780536736856,85.4,62802.52,0.0,0.72689,0.00011,12.31626]
[1780536737861,85.4,62828.75,0.0,0.72963,0.0001,12.25969]
[1780536738876,85.43,62806.01,0.0,0.72718,0.00011,12.31049]
[1780536739517,85.43,62806.01,0.0,0.72718,0.00011,12.31049]
[1780536739533,85.43,62806.01,0.0,0.72718,0.00011,12.31049]
[1780536739881,85.43,62813.84,0.0,0.72799,0.0001,12.2937]
[1780536740898,85.43,62802.99,0.0,0.72686,0.00011,12.31707]
[1780536741900,85.43,62800.65,0.0,0.72662,0.00011,12.32184]
[1780536743914,85.42,62798.86,0.0,0.72645,0.00011,12.32535]
[1780536744421,85.42,62798.86,0.0,0.72645,0.00011,12.32535]
[1780536744921,85.44,62784.49,0.0,0.7249,0.00011,12.35702]
[1780536746232,85.44,62784.49,0.0,0.7249,0.00011,12.35702]
[1780536746777,85.44,62790.1,0.0,0.72548,0.00011,12.34514]
[1780536746948,85.44,62804.86,0.0,0.72704,0.00011,12.31333]
[1780536748405,85.44,62804.86,0.0,0.72704,0.00011,12.31333]
[1780536748454,85.44,62801.9,0.0,0.72673,0.00011,12.31961]
[1780536748962,85.44,62802.39,0.0,0.72679,0.00011,12.3185]
[1780536749969,85.44,62807.3,0.0,0.72731,0.00011,12.30786]
[1780536750975,85.43,62809.57,0.0,0.72755,0.0001,12.3029]
[1780536752439,85.43,62809.57,0.0,0.72755,0.0001,12.3029]
[1780536752515,85.43,62809.57,0.0,0.72755,0.0001,12.3029]
[1780536752567,85.43,62809.57,0.0,0.72755,0.0001,12.3029]
[1780536752617,85.43,62807.63,0.0,0.7274,0.00011,12.30254]
[1780536753588,85.43,62807.63,0.0,0.7274,0.00011,12.30254]
[1780536754065,85.43,62809.43,0.0,0.72759,0.0001,12.29861]
[1780536755029,85.43,62815.59,0.0,0.72824,0.0001,12.28525]
[1780536756237,85.43,62815.59,0.0,0.72824,0.0001,12.28525]
[1780536756344,85.43,62815.59,0.0,0.72824,0.0001,12.28525]
[1780536756501,85.43,62815.59,0.0,0.72824,0.0001,12.28525]
[1780536756592,85.43,62815.59,0.0,0.72824,0.0001,12.28525]
[1780536756777,85.43,62815.59,0.0,0.72824,0.0001,12.28525]
[1780536757574,85.43,62816.27,0.0,0.72831,0.0001,12.28368]
[1780536757602,85.42,62810.91,0.0,0.72776,0.0001,12.29494]
[1780536758792,85.42,62810.91,0.0,0.72776,0.0001,12.29494]
[1780536758836,85.42,62808.35,0.0,0.72751,0.00011,12.30016]
[1780536759571,85.42,62808.35,0.0,0.72751,0.00011,12.30016]
[1780536759672,85.42,62808.35,0.0,0.72751,0.00011,12.30016]
[1780536759793,85.42,62808.35,0.0,0.72751,0.00011,12.30016]
[1780536759841,85.42,62806.26,0.0,0.72729,0.00011,12.30463]
[1780536760072,85.41,62815.49,0.0,0.72826,0.0001,12.28462]
[1780536762082,85.41,62811.05,0.0,0.7278,0.0001,12.29409]
[1780536763089,85.41,62808.73,0.0,0.72756,0.00011,12.29904]
[1780536765103,85.41,62802.86,0.0,0.72695,0.00011,12.31163]
[1780536767117,85.41,62805.53,0.0,0.72724,0.00011,12.30571]
[1780536769149,85.4,62812.42,0.0,0.72796,0.0001,12.29072]
[1780536770144,85.4,62816.31,0.0,0.72837,0.0001,12.28224]
[1780536772158,85.4,62819.44,0.0,0.72871,0.0001,12.27537]
[1780536773165,85.4,62815.22,0.0,0.72827,0.0001,12.28445]
[1780536774172,85.4,62808.95,0.0,0.72761,0.00011,12.29796]
[1780536775179,85.4,62811.82,0.0,0.72791,0.0001,12.2917]
[1780536778200,85.39,62814.2,0.0,0.72817,0.0001,12.28636]
[1780536779877,85.39,62814.2,0.0,0.72817,0.0001,12.28636]
[1780536779949,85.39,62808.72,0.0,0.7276,0.00011,12.29814]
[1780536780215,85.38,62805.94,0.0,0.72733,0.00011,12.30358]
[1780536783237,85.38,62804.03,0.0,0.72714,0.00011,12.30759]
[1780536785398,85.38,62799.13,0.0,0.72663,0.00011,12.31807]
[1780536786258,85.37,62796.46,0.0,0.72636,0.00011,12.32341]
[1780536787265,85.37,62793.41,0.0,0.72604,0.00011,12.32991]
[1780536788272,85.36,62796.49,0.0,0.72637,0.00011,12.32324]
[1780536789279,85.36,62788.66,0.0,0.72555,0.00011,12.34001]
[1780536790199,85.36,62788.66,0.0,0.72555,0.00011,12.34001]
[1780536790808,85.36,62788.66,0.0,0.72555,0.00011,12.34001]
[1780536790871,85.36,62780.23,0.0,0.72466,0.00011,12.35803]
[1780536791294,85.36,62771.61,0.0,0.72375,0.00011,12.37646]
[1780536792486,85.36,62771.61,0.0,0.72375,0.00011,12.37646]
[1780536793092,85.36,62771.61,0.0,0.72375,0.00011,12.37646]
[1780536792554,85.36,62773.81,0.0,0.72398,0.00011,12.37177]
[1780536793246,85.36,62773.81,0.0,0.72398,0.00011,12.37177]
[1780536793296,85.36,62773.81,0.0,0.72398,0.00011,12.37177]
[1780536793402,85.36,62773.81,0.0,0.72398,0.00011,12.37177]
[1780536793503,85.36,62773.81,0.0,0.72398,0.00011,12.37177]
[1780536793739,85.36,62773.81,0.0,0.72398,0.00011,12.37177]
[1780536793769,85.36,62773.81,0.0,0.72398,0.00011,12.37177]
[1780536793840,85.39,62784.2,0.0,0.72503,0.00011,12.3507]
[1780536794460,85.39,62793.29,0.0,0.72598,0.00011,12.33122]
[1780536795768,85.39,62802.74,0.0,0.72698,0.00011,12.31092]
[1780536797419,85.39,62799.63,0.0,0.72665,0.00011,12.31762]
[1780536798426,85.39,62798.03,0.0,0.72648,0.00011,12.3211]
[1780536799908,85.39,62798.03,0.0,0.72648,0.00011,12.3211]
[1780536799941,85.39,62798.03,0.0,0.72648,0.00011,12.3211]
[1780536799440,85.39,62781.78,0.0,0.72477,0.00011,12.35598]
[1780536800734,85.39,62781.78,0.0,0.72477,0.00011,12.35598]
[1780536800791,85.39,62768.52,0.0,0.72336,0.00011,12.38427]
[1780536801451,85.39,62763.35,0.0,0.72281,0.00011,12.39537]
[1780536802224,85.39,62763.35,0.0,0.72281,0.00011,12.39537]
[1780536802458,85.39,62762.14,0.0,0.72268,0.00011,12.39802]
[1780536803465,85.4,62755.93,0.0,0.72201,0.00011,12.41124]
[1780536804101,85.4,62755.93,0.0,0.72201,0.00011,12.41124]
[1780536804525,85.4,62755.93,0.0,0.72201,0.00011,12.41124]
[1780536804813,85.4,62755.93,0.0,0.72201,0.00011,12.41124]
[1780536804838,85.4,62755.93,0.0,0.72201,0.00011,12.41124]
[1780536805015,85.4,62755.93,0.0,0.72201,0.00011,12.41124]
[1780536805015,85.4,62755.93,0.0,0.72201,0.00011,12.41124]
[1780536805101,85.4,62755.93,0.0,0.72201,0.00011,12.41124]
[1780536804923,85.4,62747.09,0.0,0.72107,0.00011,12.43003]
[1780536805232,85.4,62747.09,0.0,0.72107,0.00011,12.43003]
[1780536806487,85.4,62751.12,0.0,0.7215,0.00011,12.42157]
[1780536807216,85.4,62751.12,0.0,0.7215,0.00011,12.42157]
[1780536808961,85.4,62752.8,0.0,0.72167,0.00011,12.41806]
[1780536808985,85.4,62744.21,0.0,0.72076,0.00011,12.43627]
[1780536809157,85.4,62744.21,0.0,0.72076,0.00011,12.43627]
[1780536809516,85.4,62768.93,0.0,0.72338,0.00011,12.38397]
[1780536810213,85.4,62768.93,0.0,0.72338,0.00011,12.38397]
[1780536810979,85.4,62768.93,0.0,0.72338,0.00011,12.38397]
[1780536810524,85.4,62763.13,0.0,0.72276,0.00011,12.39632]
[1780536811536,85.41,62764.92,0.0,0.723,0.00011,12.38813]
[1780536812439,85.41,62764.92,0.0,0.723,0.00011,12.38813]
[1780536812501,85.41,62764.92,0.0,0.723,0.00011,12.38813]
[1780536812937,85.41,62764.92,0.0,0.723,0.00011,12.38813]
[1780536812989,85.41,62769.76,0.0,0.7235,0.00011,12.37799]
[1780536813068,85.41,62769.76,0.0,0.7235,0.00011,12.37799]
[1780536813386,85.41,62769.76,0.0,0.7235,0.00011,12.37799]
[1780536813550,85.41,62765.92,0.0,0.7231,0.00011,12.38615]
[1780536814338,85.41,62765.92,0.0,0.7231,0.00011,12.38615]
[1780536814759,85.41,62765.92,0.0,0.7231,0.00011,12.38615]
[1780536815024,85.41,62765.92,0.0,0.7231,0.00011,12.38615]
[1780536814804,85.41,62770.16,0.0,0.72354,0.00011,12.37723]
[1780536815793,85.41,62770.16,0.0,0.72354,0.00011,12.37723]
[1780536815986,85.41,62770.16,0.0,0.72354,0.00011,12.37723]
[1780536816014,85.41,62782.28,0.0,0.72482,0.00011,12.35141]
[1780536817586,85.41,62776.06,0.0,0.72416,0.00011,12.36474]
[1780536818707,85.41,62776.06,0.0,0.72416,0.00011,12.36474]
[1780536818766,85.41,62776.06,0.0,0.72416,0.00011,12.36474]
[1780536818935,85.41,62776.06,0.0,0.72416,0.00011,12.36474]
[1780536818950,85.41,62781.32,0.0,0.72472,0.00011,12.35359]
[1780536819160,85.41,62781.32,0.0,0.72472,0.00011,12.35359]
[1780536819600,85.41,62775.94,0.0,0.72415,0.00011,12.36507]
[1780536820505,85.41,62775.94,0.0,0.72415,0.00011,12.36507]
[1780536820618,85.41,62771.94,0.0,0.72372,0.00011,12.37363]
[1780536821621,85.42,62780.54,0.0,0.72463,0.00011,12.35533]
[1780536822628,85.41,62796.2,0.0,0.72628,0.00011,12.32176]
[1780536823635,85.41,62786.67,0.0,0.72528,0.00011,12.34219]
[1780536824642,85.41,62779.87,0.0,0.72456,0.00011,12.35675]
[1780536825649,85.42,62778.19,0.0,0.72438,0.00011,12.36036]
[1780536828776,85.42,62779.68,0.0,0.72454,0.00011,12.3572]
[1780536828871,85.42,62765.87,0.0,0.72308,0.00011,12.38664]
[1780536829677,85.42,62757.42,0.0,0.72218,0.00011,12.40456]
[1780536830684,85.42,62764.66,0.0,0.72295,0.00011,12.38922]
[1780536831851,85.42,62764.66,0.0,0.72295,0.00011,12.38922]
[1780536831873,85.42,62764.66,0.0,0.72295,0.00011,12.38922]
[1780536831887,85.42,62761.85,0.0,0.72265,0.00011,12.39518]
[1780536832720,85.42,62761.85,0.0,0.72265,0.00011,12.39518]
[1780536833705,85.42,62759.47,0.0,0.7224,0.00011,12.40022]
[1780536834861,85.42,62759.47,0.0,0.7224,0.00011,12.40022]
[1780536835719,85.42,62755.95,0.0,0.72202,0.00011,12.40766]
[1780536838002,85.42,62756.0,0.0,0.72203,0.00011,12.40754]
[1780536840788,85.42,62756.49,0.0,0.72208,0.00011,12.40648]
[1780536840830,85.42,62769.17,0.0,0.72343,0.00011,12.37957]
[1780536841141,85.42,62769.17,0.0,0.72343,0.00011,12.37957]
[1780536841238,85.42,62769.17,0.0,0.72343,0.00011,12.37957]
[1780536841288,85.42,62769.17,0.0,0.72343,0.00011,12.37957]
[1780536841492,85.42,62769.17,0.0,0.72343,0.00011,12.37957]
[1780536841628,85.42,62769.17,0.0,0.72343,0.00011,12.37957]
[1780536841796,85.42,62760.78,0.0,0.72254,0.00011,12.39737]
[1780536842078,85.42,62760.78,0.0,0.72254,0.00011,12.39737]
[1780536842881,85.42,62760.78,0.0,0.72254,0.00011,12.39737]
[1780536842927,85.42,62750.44,0.0,0.72144,0.00011,12.41925]
[1780536844322,85.42,62750.44,0.0,0.72144,0.00011,12.41925]
[1780536843818,85.42,62744.92,0.0,0.72085,0.00011,12.43088]
[1780536844503,85.42,62744.92,0.0,0.72085,0.00011,12.43088]
[1780536844796,85.42,62744.92,0.0,0.72085,0.00011,12.43088]
[1780536844825,85.42,62759.26,0.0,0.72237,0.00011,12.40068]
[1780536845834,85.42,62760.04,0.0,0.72245,0.00011,12.39909]
[1780536846318,85.42,62760.04,0.0,0.72245,0.00011,12.39909]
[1780536846840,85.42,62751.3,0.0,0.72152,0.00011,12.41759]
[1780536847847,85.42,62741.74,0.0,0.72051,0.00011,12.43777]
[1780536848854,85.42,62745.08,0.0,0.72086,0.00011,12.43077]
[1780536849861,85.42,62742.29,0.0,0.72056,0.00011,12.43667]
[1780536850577,85.42,62742.29,0.0,0.72056,0.00011,12.43667]
[1780536850882,85.42,62742.29,0.0,0.72056,0.00011,12.43667]
[1780536851081,85.42,62742.29,0.0,0.72056,0.00011,12.43667]
[1780536850990,85.42,62733.19,0.0,0.71959,0.00011,12.4558]
[1780536851441,85.42,62733.19,0.0,0.71959,0.00011,12.4558]
[1780536851876,85.42,62728.77,0.0,0.71912,0.00011,12.46506]
[1780536852410,85.42,62728.77,0.0,0.71912,0.00011,12.46506]
[1780536852778,85.42,62728.77,0.0,0.71912,0.00011,12.46506]
[1780536852851,85.42,62728.77,0.0,0.71912,0.00011,12.46506]
[1780536852909,85.42,62747.81,0.0,0.72115,0.00011,12.42509]
[1780536853388,85.42,62747.81,0.0,0.72115,0.00011,12.42509]
[1780536853898,85.42,62770.41,0.0,0.72354,0.00011,12.37727]
[1780536854493,85.42,62770.41,0.0,0.72354,0.00011,12.37727]
[1780536854591,85.42,62770.41,0.0,0.72354,0.00011,12.37727]
[1780536854905,85.42,62767.9,0.0,0.72327,0.00011,12.3827]
[1780536855370,85.42,62767.9,0.0,0.72327,0.00011,12.3827]
[1780536855912,85.42,62765.58,0.0,0.72303,0.00011,12.38764]
[1780536856321,85.42,62765.58,0.0,0.72303,0.00011,12.38764]
[1780536856698,85.42,62765.58,0.0,0.72303,0.00011,12.38764]
[1780536856918,85.42,62768.45,0.0,0.72333,0.00011,12.38155]
[1780536857925,85.43,62764.94,0.0,0.72296,0.00011,12.38901]
[1780536858933,85.43,62762.02,0.0,0.72265,0.00011,12.39521]
[1780536859464,85.43,62762.02,0.0,0.72265,0.00011,12.39521]
[1780536859643,85.43,62762.02,0.0,0.72265,0.00011,12.39521]
[1780536859776,85.43,62762.02,0.0,0.72265,0.00011,12.39521]
[1780536859907,85.43,62762.02,0.0,0.72265,0.00011,12.39521]
[1780536860111,85.43,62762.02,0.0,0.72265,0.00011,12.39521]
[1780536859940,85.43,62756.2,0.0,0.72203,0.00011,12.40753]
[1780536860735,85.43,62756.2,0.0,0.72203,0.00011,12.40753]
[1780536860787,85.43,62756.2,0.0,0.72203,0.00011,12.40753]
[1780536861517,85.43,62756.97,0.0,0.72211,0.00011,12.40589]
[1780536861939,85.43,62756.97,0.0,0.72211,0.00011,12.40589]
[1780536861954,85.42,62752.26,0.0,0.72161,0.00011,12.41582]
[1780536862588,85.42,62752.26,0.0,0.72161,0.00011,12.41582]
[1780536862741,85.42,62752.26,0.0,0.72161,0.00011,12.41582]
[1780536862960,85.42,62754.36,0.0,0.72184,0.00011,12.41135]
[1780536863193,85.42,62754.36,0.0,0.72184,0.00011,12.41135]
[1780536863968,85.42,62747.04,0.0,0.72106,0.00011,12.42677]
[1780536864975,85.42,62738.28,0.0,0.72013,0.00011,12.44523]
[1780536865482,85.42,62738.28,0.0,0.72013,0.00011,12.44523]
[1780536865668,85.42,62738.28,0.0,0.72013,0.00011,12.44523]
[1780536865982,85.42,62731.91,0.0,0.71945,0.00011,12.4586]
[1780536866992,85.42,62725.51,0.0,0.71877,0.00011,12.47199]
[1780536869003,85.42,62732.79,0.0,0.71954,0.00011,12.45675]
[1780536870010,85.42,62736.9,0.0,0.71998,0.00011,12.44814]
[1780536870859,85.42,62736.9,0.0,0.71998,0.00011,12.44814]
[1780536871023,85.42,62747.25,0.0,0.72113,0.00011,12.42187]
[1780536871436,85.42,62747.25,0.0,0.72113,0.00011,12.42187]
[1780536871478,85.42,62747.25,0.0,0.72113,0.00011,12.42187]
[1780536871684,85.42,62747.25,0.0,0.72113,0.00011,12.42187]
[1780536872030,85.42,62755.72,0.0,0.72203,0.00011,12.40397]
[1780536872215,85.42,62755.72,0.0,0.72203,0.00011,12.40397]
[1780536874044,85.42,62751.35,0.0,0.72157,0.00011,12.41322]
[1780536874955,85.42,62751.35,0.0,0.72157,0.00011,12.41322]
[1780536875370,85.42,62751.94,0.0,0.72163,0.00011,12.41197]
[1780536876058,85.42,62748.61,0.0,0.72128,0.00011,12.41899]
[1780536876285,85.42,62748.61,0.0,0.72128,0.00011,12.41899]
[1780536877065,85.42,62753.11,0.0,0.72176,0.00011,12.40949]
[1780536879079,85.42,62750.66,0.0,0.7215,0.00011,12.41466]
[1780536881093,85.42,62754.39,0.0,0.72189,0.00011,12.40677]
[1780536882099,85.42,62756.23,0.0,0.72209,0.00011,12.40294]
[1780536882483,85.42,62756.23,0.0,0.72209,0.00011,12.40294]
[1780536882981,85.42,62756.23,0.0,0.72209,0.00011,12.40294]
[1780536883130,85.42,62756.23,0.0,0.72209,0.00011,12.40294]
[1780536883107,85.43,62743.56,0.0,0.72074,0.00011,12.42972]
[1780536884115,85.43,62739.96,0.0,0.72035,0.00011,12.43732]
[1780536884350,85.43,62739.96,0.0,0.72035,0.00011,12.43732]
[1780536884705,85.43,62739.96,0.0,0.72035,0.00011,12.43732]
[1780536885122,85.43,62717.8,0.0,0.71799,0.00011,12.48368]
[1780536886129,85.43,62717.79,0.0,0.71799,0.00011,12.4837]
[1780536887136,85.43,62723.65,0.0,0.71861,0.00011,12.47146]
[1780536889066,85.43,62723.65,0.0,0.71861,0.00011,12.47146]
[1780536889095,85.43,62732.21,0.0,0.71953,0.00011,12.45354]
[1780536889172,85.43,62742.88,0.0,0.72067,0.00011,12.43114]
[1780536890167,85.43,62738.65,0.0,0.72021,0.00011,12.44004]
[1780536891171,85.43,62735.7,0.0,0.7199,0.00011,12.44626]
[1780536894193,85.43,62740.49,0.0,0.72041,0.00011,12.43625]
[1780536895200,85.43,62746.83,0.0,0.72108,0.00011,12.42292]
[1780536896511,85.43,62746.83,0.0,0.72108,0.00011,12.42292]
[1780536896608,85.43,62747.21,0.0,0.72112,0.00011,12.42215]
[1780536897951,85.43,62747.21,0.0,0.72112,0.00011,12.42215]
[1780536897966,85.43,62749.36,0.0,0.72135,0.00011,12.41769]
[1780536898428,85.43,62749.36,0.0,0.72135,0.00011,12.41769]
[1780536899093,85.43,62749.36,0.0,0.72135,0.00011,12.41769]
[1780536898455,85.43,62758.85,0.0,0.72235,0.00011,12.39764]
[1780536899493,85.43,62758.85,0.0,0.72235,0.00011,12.39764]
[1780536900108,85.43,62758.85,0.0,0.72235,0.00011,12.39764]
[1780536899524,85.43,62771.76,0.0,0.72372,0.00011,12.37028]
[1780536900299,85.43,62771.76,0.0,0.72372,0.00011,12.37028]
[1780536900425,85.43,62771.76,0.0,0.72372,0.00011,12.37028]
[1780536900441,85.43,62774.97,0.0,0.72406,0.00011,12.36344]
[1780536901321,85.43,62789.12,0.0,0.72555,0.00011,12.33323]
[1780536903269,85.43,62794.99,0.0,0.72617,0.00011,12.32064]
[1780536904277,85.43,62799.06,0.0,0.7266,0.00011,12.312]
[1780536905871,85.43,62798.03,0.0,0.72648,0.00011,12.31429]
[1780536906627,85.44,62798.43,0.0,0.72652,0.00011,12.31351]
[1780536907279,85.44,62798.43,0.0,0.72652,0.00011,12.31351]
[1780536907297,85.44,62801.98,0.0,0.72689,0.00011,12.30596]
[1780536907938,85.44,62801.98,0.0,0.72689,0.00011,12.30596]
[1780536907948,85.44,62801.98,0.0,0.72689,0.00011,12.30596]
[1780536908335,85.44,62801.98,0.0,0.72689,0.00011,12.30596]
[1780536908369,85.44,62808.19,0.0,0.72754,0.00011,12.29261]
[1780536908490,85.44,62808.19,0.0,0.72754,0.00011,12.29261]
[1780536908850,85.44,62808.19,0.0,0.72754,0.00011,12.29261]
[1780536909313,85.44,62820.9,0.0,0.72887,0.0001,12.26518]
[1780536910328,85.44,62832.6,0.0,0.73009,0.0001,12.23984]
[1780536910488,85.44,62832.6,0.0,0.73009,0.0001,12.23984]
[1780536910907,85.44,62832.6,0.0,0.73009,0.0001,12.23984]
[1780536911344,85.44,62855.76,0.0,0.73251,0.0001,12.18918]
[1780536911970,85.44,62855.76,0.0,0.73251,0.0001,12.18918]
[1780536912350,85.44,62870.58,0.0,0.73405,0.0001,12.15659]
[1780536912610,85.44,62870.58,0.0,0.73405,0.0001,12.15659]
[1780536913037,85.44,62870.58,0.0,0.73405,0.0001,12.15659]
[1780536913364,85.46,62877.52,0.0,0.73474,0.0001,12.14195]
[1780536913646,85.46,62877.52,0.0,0.73474,0.0001,12.14195]
[1780536915493,85.46,62878.41,0.0,0.73482,0.0001,12.14006]
[1780536916411,85.46,62889.29,0.0,0.73595,0.0001,12.11593]
[1780536916782,85.46,62889.29,0.0,0.73595,0.0001,12.11593]
[1780536917419,85.46,62889.29,0.0,0.73595,0.0001,12.11593]
[1780536917403,85.46,62913.27,0.0,0.73842,0.0001,12.06243]
[1780536917562,85.46,62913.27,0.0,0.73842,0.0001,12.06243]
[1780536918410,85.46,62923.74,0.0,0.73948,0.0001,12.03931]
[1780536919338,85.46,62923.74,0.0,0.73948,0.0001,12.03931]
[1780536919425,85.46,62923.74,0.0,0.73948,0.0001,12.03931]
[1780536919418,85.47,62926.09,0.0,0.73969,0.0001,12.03464]
[1780536920425,85.46,62933.4,0.0,0.74047,0.0001,12.01744]
[1780536920716,85.46,62933.4,0.0,0.74047,0.0001,12.01744]
[1780536920962,85.46,62933.4,0.0,0.74047,0.0001,12.01744]
[1780536921292,85.46,62933.4,0.0,0.74047,0.0001,12.01744]
[1780536921414,85.46,62933.4,0.0,0.74047,0.0001,12.01744]
[1780536921697,85.46,62935.84,0.0,0.74072,0.0001,12.01188]
[1780536921901,85.46,62935.84,0.0,0.74072,0.0001,12.01188]
[1780536922032,85.46,62935.84,0.0,0.74072,0.0001,12.01188]
[1780536922450,85.46,62945.99,0.0,0.74176,0.0001,11.98889]
[1780536923474,85.46,62986.48,0.0,0.74587,0.0001,11.89663]
[1780536924473,85.47,63009.15,0.0,0.74813,0.0001,11.84521]
[1780536924595,85.47,63009.15,0.0,0.74813,0.0001,11.84521]
[1780536925517,85.47,63009.15,0.0,0.74813,0.0001,11.84521]
[1780536925480,85.49,63012.27,0.0,0.74839,0.0001,11.8393]
[1780536925838,85.49,63012.27,0.0,0.74839,0.0001,11.8393]
[1780536926114,85.49,63012.27,0.0,0.74839,0.0001,11.8393]
[1780536926487,85.52,63013.05,0.0,0.74841,0.0001,11.83885]
[1780536927984,85.52,63016.08,0.0,0.74871,0.0001,11.83199]
[1780536928501,85.52,63000.84,0.0,0.74718,0.0001,11.86726]
[1780536928852,85.52,63000.84,0.0,0.74718,0.0001,11.86726]
[1780536929052,85.52,63000.84,0.0,0.74718,0.0001,11.86726]
[1780536929512,85.52,62977.52,0.0,0.74482,0.0001,11.9208]
[1780536930448,85.52,62977.52,0.0,0.74482,0.0001,11.9208]
[1780536930521,85.52,62957.75,0.0,0.74281,0.0001,11.96584]
[1780536931364,85.52,62957.75,0.0,0.74281,0.0001,11.96584]
[1780536931527,85.52,62930.68,0.0,0.7401,0.0001,12.02243]
[1780536932176,85.52,62930.68,0.0,0.7401,0.0001,12.02243]
[1780536932534,85.53,62917.96,0.0,0.7388,0.0001,12.05106]
[1780536933897,85.53,62917.96,0.0,0.7388,0.0001,12.05106]
[1780536933949,85.53,62898.5,0.0,0.7368,0.0001,12.09455]
[1780536934553,85.53,62881.84,0.0,0.73507,0.0001,12.13156]
[1780536935560,85.53,62886.76,0.0,0.73558,0.0001,12.12066]
[1780536937323,85.53,62886.76,0.0,0.73558,0.0001,12.12066]
[1780536937340,85.53,62883.3,0.0,0.73523,0.0001,12.12826]
[1780536938298,85.53,62883.3,0.0,0.73523,0.0001,12.12826]
[1780536938337,85.53,62883.3,0.0,0.73523,0.0001,12.12826]
[1780536938350,85.52,62901.12,0.0,0.73707,0.0001,12.08854]
[1780536938593,85.52,62933.94,0.0,0.74044,0.0001,12.01503]
[1780536940144,85.52,62933.94,0.0,0.74044,0.0001,12.01503]
[1780536940222,85.52,62937.69,0.0,0.74083,0.0001,12.00638]
[1780536942008,85.52,62932.8,0.0,0.74033,0.0001,12.0174]
[1780536942280,85.52,62932.8,0.0,0.74033,0.0001,12.0174]
[1780536942311,85.52,62932.8,0.0,0.74033,0.0001,12.0174]
[1780536942400,85.52,62924.62,0.0,0.7395,0.0001,12.03574]
[1780536943732,85.52,62924.01,0.0,0.73943,0.0001,12.03711]
[1780536943991,85.52,62924.01,0.0,0.73943,0.0001,12.03711]
[1780536944255,85.52,62924.01,0.0,0.73943,0.0001,12.03711]
[1780536944341,85.52,62917.08,0.0,0.73872,0.0001,12.05262]
[1780536944822,85.52,62917.08,0.0,0.73872,0.0001,12.05262]
[1780536945443,85.52,62917.08,0.0,0.73872,0.0001,12.05262]
[1780536945521,85.52,62927.12,0.0,0.73976,0.0001,12.03005]
[1780536945656,85.52,62939.7,0.0,0.74104,0.0001,12.00172]
[1780536947158,85.52,62939.7,0.0,0.74104,0.0001,12.00172]
[1780536947286,85.52,62939.7,0.0,0.74104,0.0001,12.00172]
[1780536947367,85.52,62938.64,0.0,0.74094,0.0001,12.004]
[1780536947672,85.52,62985.6,0.0,0.74571,0.0001,11.89726]
[1780536948874,85.52,62985.6,0.0,0.74571,0.0001,11.89726]
[1780536948890,85.52,62985.6,0.0,0.74571,0.0001,11.89726]
[1780536948922,85.51,63027.8,0.0,0.74995,0.0001,11.79998]
[1780536950138,85.51,63027.8,0.0,0.74995,0.0001,11.79998]
[1780536950244,85.51,63027.8,0.0,0.74995,0.0001,11.79998]
[1780536950314,85.56,63021.29,0.0,0.74919,0.0001,11.81794]
[1780536950585,85.56,63021.29,0.0,0.74919,0.0001,11.81794]
[1780536950664,85.56,63021.29,0.0,0.74919,0.0001,11.81794]
[1780536950739,85.56,63021.29,0.0,0.74919,0.0001,11.81794]
[1780536951269,85.56,63021.29,0.0,0.74919,0.0001,11.81794]
[1780536951312,85.56,63021.29,0.0,0.74919,0.0001,11.81794]
[1780536951358,85.56,63021.29,0.0,0.74919,0.0001,11.81794]
[1780536951374,85.56,63021.29,0.0,0.74919,0.0001,11.81794]
[1780536951513,85.56,63021.29,0.0,0.74919,0.0001,11.81794]
[1780536951553,85.59,63016.68,0.0,0.74865,0.0001,11.83034]
[1780536952149,85.59,63016.68,0.0,0.74865,0.0001,11.83034]
[1780536952201,85.59,63016.68,0.0,0.74865,0.0001,11.83034]
[1780536952309,85.59,63016.68,0.0,0.74865,0.0001,11.83034]
[1780536952521,85.59,63016.68,0.0,0.74865,0.0001,11.83034]
[1780536952544,85.59,63016.68,0.0,0.74865,0.0001,11.83034]
[1780536952378,85.62,63013.05,0.0,0.74823,0.0001,11.8403]
[1780536953127,85.62,63013.05,0.0,0.74823,0.0001,11.8403]
[1780536953170,85.62,63013.05,0.0,0.74823,0.0001,11.8403]
[1780536953231,85.62,63013.05,0.0,0.74823,0.0001,11.8403]
[1780536953236,85.62,63013.05,0.0,0.74823,0.0001,11.8403]
[1780536953459,85.62,63013.05,0.0,0.74823,0.0001,11.8403]
[1780536953510,85.62,63013.05,0.0,0.74823,0.0001,11.8403]
[1780536953567,85.64,63022.13,0.0,0.74909,0.0001,11.82061]
[1780536954001,85.64,63022.13,0.0,0.74909,0.0001,11.82061]
[1780536954188,85.64,63022.13,0.0,0.74909,0.0001,11.82061]
[1780536954208,85.64,63022.13,0.0,0.74909,0.0001,11.82061]
[1780536954239,85.64,63022.13,0.0,0.74909,0.0001,11.82061]
[1780536954325,85.64,63022.13,0.0,0.74909,0.0001,11.82061]
[1780536954436,85.64,63022.13,0.0,0.74909,0.0001,11.82061]
[1780536954493,85.64,63022.13,0.0,0.74909,0.0001,11.82061]
[1780536954518,85.67,63010.02,0.0,0.74781,0.0001,11.84996]
[1780536954588,85.67,63010.02,0.0,0.74781,0.0001,11.84996]
[1780536954616,85.67,63010.02,0.0,0.74781,0.0001,11.84996]
[1780536954717,85.67,63010.02,0.0,0.74781,0.0001,11.84996]
[1780536954740,85.67,63010.02,0.0,0.74781,0.0001,11.84996]
[1780536955170,85.67,63010.02,0.0,0.74781,0.0001,11.84996]
[1780536955189,85.67,63010.02,0.0,0.74781,0.0001,11.84996]
[1780536955387,85.67,63010.02,0.0,0.74781,0.0001,11.84996]
[1780536955440,85.67,63010.02,0.0,0.74781,0.0001,11.84996]
[1780536955445,85.69,63012.78,0.0,0.74805,0.0001,11.84472]
[1780536955629,85.69,63012.78,0.0,0.74805,0.0001,11.84472]
[1780536955656,85.69,63012.78,0.0,0.74805,0.0001,11.84472]
[1780536955766,85.69,63012.78,0.0,0.74805,0.0001,11.84472]
[1780536956039,85.69,63012.78,0.0,0.74805,0.0001,11.84472]
[1780536956147,85.69,63012.78,0.0,0.74805,0.0001,11.84472]
[1780536956186,85.69,63012.78,0.0,0.74805,0.0001,11.84472]
[1780536956246,85.69,63012.78,0.0,0.74805,0.0001,11.84472]
[1780536956248,85.71,63009.33,0.0,0.74765,0.0001,11.85381]
[1780536957290,85.71,63009.33,0.0,0.74765,0.0001,11.85381]
[1780536957342,85.71,63009.33,0.0,0.74765,0.0001,11.85381]
[1780536957457,85.71,63009.33,0.0,0.74765,0.0001,11.85381]
[1780536957509,85.71,63009.33,0.0,0.74765,0.0001,11.85381]
[1780536957511,85.71,63009.33,0.0,0.74765,0.0001,11.85381]
[1780536957558,85.73,63005.42,0.0,0.74722,0.0001,11.86383]
[1780536957743,85.73,63000.76,0.0,0.74675,0.0001,11.87451]
[1780536958750,85.74,62994.99,0.0,0.74613,0.0001,11.88863]
[1780536959757,85.76,62990.71,0.0,0.74567,0.0001,11.89919]
[1780536960765,85.77,63006.46,0.0,0.74723,0.0001,11.86379]
[1780536961771,85.78,63002.55,0.0,0.74681,0.0001,11.87326]
[1780536962778,85.79,62999.86,0.0,0.74651,0.0001,11.8803]
[1780536963785,85.81,62987.13,0.0,0.74519,0.0001,11.91013]
[1780536965799,85.83,62992.89,0.0,0.74572,0.0001,11.89827]
[1780536966834,85.83,62992.89,0.0,0.74572,0.0001,11.89827]
[1780536967087,85.83,62981.7,0.0,0.74459,0.0001,11.92378]
[1780536968080,85.83,62981.7,0.0,0.74459,0.0001,11.92378]
[1780536968122,85.84,62921.98,0.0,0.73851,0.0001,12.0587]
[1780536968716,85.84,62921.98,0.0,0.73851,0.0001,12.0587]
[1780536968852,85.85,62912.25,0.0,0.73749,0.0001,12.08075]
[1780536970155,85.85,62912.25,0.0,0.73749,0.0001,12.08075]
[1780536970454,85.85,62912.25,0.0,0.73749,0.0001,12.08075]
[1780536970493,85.85,62893.62,0.0,0.73557,0.0001,12.12229]
[1780536971253,85.85,62893.62,0.0,0.73557,0.0001,12.12229]
[1780536971416,85.85,62893.62,0.0,0.73557,0.0001,12.12229]
[1780536971489,85.86,62897.52,0.0,0.73597,0.0001,12.1138]
[1780536971881,85.86,62912.26,0.0,0.73748,0.0001,12.08114]
[1780536973277,85.86,62912.26,0.0,0.73748,0.0001,12.08114]
[1780536973416,85.86,62912.26,0.0,0.73748,0.0001,12.08114]
[1780536973437,85.86,62927.98,0.0,0.73908,0.0001,12.04623]
[1780536974031,85.86,62927.98,0.0,0.73908,0.0001,12.04623]
[1780536974430,85.86,62927.98,0.0,0.73908,0.0001,12.04623]
[1780536974542,85.86,62927.98,0.0,0.73908,0.0001,12.04623]
[1780536974640,85.86,62951.05,0.0,0.74143,0.0001,11.99464]
[1780536974841,85.86,62951.05,0.0,0.74143,0.0001,11.99464]
[1780536974921,85.86,62951.05,0.0,0.74143,0.0001,11.99464]
[1780536974927,85.86,62946.72,0.0,0.74099,0.0001,12.00437]
[1780536975880,85.86,62946.72,0.0,0.74099,0.0001,12.00437]
[1780536975932,85.86,62946.72,0.0,0.74099,0.0001,12.00437]
[1780536975983,85.86,62946.72,0.0,0.74099,0.0001,12.00437]
[1780536976316,85.86,62946.72,0.0,0.74099,0.0001,12.00437]
[1780536976330,85.86,62946.72,0.0,0.74099,0.0001,12.00437]
[1780536976457,85.86,62946.72,0.0,0.74099,0.0001,12.00437]
[1780536976529,85.86,62946.72,0.0,0.74099,0.0001,12.00437]
[1780536976571,85.86,62946.72,0.0,0.74099,0.0001,12.00437]
[1780536976640,85.86,62946.72,0.0,0.74099,0.0001,12.00437]
[1780536976581,85.86,62941.28,0.0,0.74044,0.0001,12.01646]
[1780536976767,85.86,62941.28,0.0,0.74044,0.0001,12.01646]
[1780536976802,85.86,62941.28,0.0,0.74044,0.0001,12.01646]
[1780536976952,85.86,62941.28,0.0,0.74044,0.0001,12.01646]
[1780536976987,85.86,62941.28,0.0,0.74044,0.0001,12.01646]
[1780536977239,85.86,62941.28,0.0,0.74044,0.0001,12.01646]
[1780536977431,85.86,62941.28,0.0,0.74044,0.0001,12.01646]
[1780536977527,85.86,62937.02,0.0,0.74001,0.0001,12.02593]
[1780536977844,85.86,62937.02,0.0,0.74001,0.0001,12.02593]
[1780536977860,85.86,62937.02,0.0,0.74001,0.0001,12.02593]
[1780536978016,85.86,62937.02,0.0,0.74001,0.0001,12.02593]
[1780536978086,85.86,62937.02,0.0,0.74001,0.0001,12.02593]
[1780536978208,85.86,62937.02,0.0,0.74001,0.0001,12.02593]
[1780536978218,85.86,62937.02,0.0,0.74001,0.0001,12.02593]
[1780536978342,85.86,62937.02,0.0,0.74001,0.0001,12.02593]
[1780536978495,85.86,62937.02,0.0,0.74001,0.0001,12.02593]
[1780536978547,85.86,62937.02,0.0,0.74001,0.0001,12.02593]
[1780536978649,85.85,62926.25,0.0,0.73891,0.0001,12.04992]
[1780536978967,85.85,62923.56,0.0,0.73864,0.0001,12.05592]
[1780536979876,85.85,62923.56,0.0,0.73864,0.0001,12.05592]
[1780536979975,85.85,62923.56,0.0,0.73864,0.0001,12.05592]
[1780536979998,85.85,62923.56,0.0,0.73864,0.0001,12.05592]
[1780536980021,85.85,62923.56,0.0,0.73864,0.0001,12.05592]
[1780536980303,85.85,62923.56,0.0,0.73864,0.0001,12.05592]
[1780536980411,85.85,62923.56,0.0,0.73864,0.0001,12.05592]
[1780536980434,85.85,62923.56,0.0,0.73864,0.0001,12.05592]
[1780536980492,85.85,62923.56,0.0,0.73864,0.0001,12.05592]
[1780536980535,85.85,62926.18,0.0,0.73891,0.0001,12.04992]
[1780536980746,85.85,62926.18,0.0,0.73891,0.0001,12.04992]
[1780536980968,85.85,62926.18,0.0,0.73891,0.0001,12.04992]
[1780536980984,85.85,62926.18,0.0,0.73891,0.0001,12.04992]
[1780536981000,85.85,62926.18,0.0,0.73891,0.0001,12.04992]
[1780536981113,85.85,62926.18,0.0,0.73891,0.0001,12.04992]
[1780536981371,85.85,62926.18,0.0,0.73891,0.0001,12.04992]
[1780536981478,85.85,62926.18,0.0,0.73891,0.0001,12.04992]
[1780536981505,85.85,62926.18,0.0,0.73891,0.0001,12.04992]
[1780536981577,85.85,62926.18,0.0,0.73891,0.0001,12.04992]
[1780536981580,85.85,62935.76,0.0,0.73989,0.0001,12.02841]
[1780536981702,85.85,62935.76,0.0,0.73989,0.0001,12.02841]
[1780536981735,85.85,62935.76,0.0,0.73989,0.0001,12.02841]
[1780536981809,85.85,62935.76,0.0,0.73989,0.0001,12.02841]
[1780536981834,85.85,62935.76,0.0,0.73989,0.0001,12.02841]
[1780536981862,85.85,62935.76,0.0,0.73989,0.0001,12.02841]
[1780536981941,85.85,62935.76,0.0,0.73989,0.0001,12.02841]
[1780536982001,85.85,62935.76,0.0,0.73989,0.0001,12.02841]
[1780536982004,85.85,62935.76,0.0,0.73989,0.0001,12.02841]
[1780536982077,85.85,62938.64,0.0,0.74019,0.0001,12.02196]
[1780536983006,85.85,62936.98,0.0,0.74002,0.0001,12.02561]
[1780536984024,85.85,62929.79,0.0,0.73929,0.0001,12.04164]
[1780536985025,85.85,62932.54,0.0,0.73957,0.0001,12.03542]
[1780536986030,85.85,62936.43,0.0,0.73997,0.0001,12.02672]
[1780536988197,85.84,62935.44,0.0,0.73987,0.0001,12.02885]
[1780536988237,85.84,62930.9,0.0,0.73942,0.0001,12.03887]
[1780536989051,85.84,62943.86,0.0,0.74074,0.0001,12.00976]
[1780536991065,85.84,62941.58,0.0,0.74056,0.0001,12.0102]
[1780536992172,85.84,62941.58,0.0,0.74056,0.0001,12.0102]
[1780536992344,85.84,62941.58,0.0,0.74056,0.0001,12.0102]
[1780536992552,85.84,62941.58,0.0,0.74056,0.0001,12.0102]
[1780536992682,85.84,62941.58,0.0,0.74056,0.0001,12.0102]
[1780536992572,85.84,62917.13,0.0,0.73807,0.0001,12.0648]
[1780536993080,85.84,62908.07,0.0,0.73714,0.0001,12.085]
[1780536994498,85.84,62908.07,0.0,0.73714,0.0001,12.085]
[1780536994552,85.84,62900.1,0.0,0.73632,0.0001,12.10267]
[1780536995095,85.84,62896.2,0.0,0.73592,0.0001,12.11139]
[1780536997109,85.84,62889.3,0.0,0.7352,0.0001,12.12679]
[1780536997874,85.84,62889.3,0.0,0.7352,0.0001,12.12679]
[1780536997933,85.84,62889.3,0.0,0.7352,0.0001,12.12679]
[1780536998022,85.84,62889.3,0.0,0.7352,0.0001,12.12679]
[1780536998189,85.84,62889.3,0.0,0.7352,0.0001,12.12679]
[1780536998373,85.84,62889.3,0.0,0.7352,0.0001,12.12679]
[1780536998485,85.84,62889.3,0.0,0.7352,0.0001,12.12679]
[1780536998552,85.84,62889.3,0.0,0.7352,0.0001,12.12679]
[1780536998597,85.84,62889.3,0.0,0.7352,0.0001,12.12679]
[1780536998636,85.84,62889.3,0.0,0.7352,0.0001,12.12679]
[1780536998645,85.84,62889.3,0.0,0.7352,0.0001,12.12679]
[1780536998662,85.84,62889.3,0.0,0.7352,0.0001,12.12679]
[1780536998615,85.85,62833.72,0.0,0.72944,0.0001,12.24823]
[1780536998718,85.85,62833.72,0.0,0.72944,0.0001,12.24823]
[1780536998825,85.85,62833.72,0.0,0.72944,0.0001,12.24823]
[1780536998877,85.85,62833.72,0.0,0.72944,0.0001,12.24823]
[1780536998884,85.85,62833.72,0.0,0.72944,0.0001,12.24823]
[1780536998992,85.85,62833.72,0.0,0.72944,0.0001,12.24823]
[1780536999099,85.85,62833.72,0.0,0.72944,0.0001,12.24823]
[1780536999179,85.85,62833.72,0.0,0.72944,0.0001,12.24823]
[1780536999337,85.85,62833.72,0.0,0.72944,0.0001,12.24823]
[1780536999381,85.85,62833.72,0.0,0.72944,0.0001,12.24823]
[1780536999488,85.85,62833.72,0.0,0.72944,0.0001,12.24823]
[1780536999498,85.85,62833.72,0.0,0.72944,0.0001,12.24823]
[1780536999544,85.85,62833.72,0.0,0.72944,0.0001,12.24823]
[1780536999608,85.85,62833.72,0.0,0.72944,0.0001,12.24823]
[1780536999677,85.85,62833.72,0.0,0.72944,0.0001,12.24823]
[1780536999590,85.85,62876.13,0.0,0.73383,0.0001,12.15593]
[1780536999774,85.85,62876.13,0.0,0.73383,0.0001,12.15593]
[1780536999779,85.85,62876.13,0.0,0.73383,0.0001,12.15593]
[1780537000130,85.85,62881.61,0.0,0.7344,0.0001,12.14384]
[1780537001137,85.85,62887.36,0.0,0.73499,0.0001,12.13124]
[1780537003151,85.85,62883.38,0.0,0.73458,0.0001,12.14013]
[1780537003755,85.85,62883.38,0.0,0.73458,0.0001,12.14013]
[1780537003775,85.85,62883.38,0.0,0.73458,0.0001,12.14013]
[1780537003803,85.85,62883.38,0.0,0.73458,0.0001,12.14013]
[1780537003827,85.85,62883.38,0.0,0.73458,0.0001,12.14013]
[1780537003980,85.85,62883.38,0.0,0.73458,0.0001,12.14013]
[1780537004008,85.85,62883.38,0.0,0.73458,0.0001,12.14013]
[1780537004037,85.85,62883.38,0.0,0.73458,0.0001,12.14013]
[1780537004156,85.85,62883.38,0.0,0.73458,0.0001,12.14013]
[1780537004158,85.85,62878.16,0.0,0.73403,0.0001,12.15168]
[1780537005285,85.85,62878.16,0.0,0.73403,0.0001,12.15168]
[1780537006172,85.85,62884.47,0.0,0.73468,0.0001,12.13792]
[1780537009383,85.86,62886.18,0.0,0.73485,0.0001,12.13427]
[1780537009398,85.86,62886.18,0.0,0.73485,0.0001,12.13427]
[1780537009450,85.86,62886.18,0.0,0.73485,0.0001,12.13427]
[1780537009506,85.86,62886.18,0.0,0.73485,0.0001,12.13427]
[1780537009551,85.86,62886.18,0.0,0.73485,0.0001,12.13427]
[1780537009604,85.86,62886.18,0.0,0.73485,0.0001,12.13427]
[1780537009606,85.86,62886.18,0.0,0.73485,0.0001,12.13427]
[1780537009616,85.86,62886.18,0.0,0.73485,0.0001,12.13427]
[1780537009644,85.86,62877.81,0.0,0.73399,0.0001,12.15274]
[1780537010200,85.86,62873.3,0.0,0.73352,0.0001,12.1627]
[1780537011207,85.86,62868.2,0.0,0.73299,0.0001,12.17392]
[1780537012214,85.86,62847.29,0.0,0.73082,0.0001,12.21953]
[1780537013024,85.86,62847.29,0.0,0.73082,0.0001,12.21953]
[1780537013221,85.86,62835.96,0.0,0.72964,0.0001,12.24411]
[1780537014228,85.86,62820.14,0.0,0.72799,0.0001,12.2782]
[1780537015235,85.86,62815.37,0.0,0.72749,0.0001,12.2884]
[1780537016490,85.86,62815.37,0.0,0.72749,0.0001,12.2884]
[1780537016545,85.86,62817.02,0.0,0.72767,0.0001,12.28478]
[1780537017249,85.86,62820.4,0.0,0.72803,0.0001,12.27743]
[1780537018256,85.85,62827.29,0.0,0.72875,0.0001,12.2625]
[1780537019263,85.85,62830.51,0.0,0.72909,0.0001,12.25548]
[1780537020480,85.85,62830.51,0.0,0.72909,0.0001,12.25548]
[1780537021291,85.85,62847.4,0.0,0.73085,0.0001,12.21879]
[1780537022295,85.85,62873.43,0.0,0.73355,0.0001,12.16192]
[1780537023317,85.85,62875.06,0.0,0.73372,0.0001,12.15833]
[1780537024515,85.85,62875.06,0.0,0.73372,0.0001,12.15833]
[1780537024597,85.85,62873.69,0.0,0.73358,0.0001,12.16137]
[1780537025323,85.85,62870.85,0.0,0.73328,0.0001,12.16764]
[1780537025871,85.85,62870.85,0.0,0.73328,0.0001,12.16764]
[1780537026326,85.85,62888.71,0.0,0.73512,0.0001,12.12844]
[1780537028343,85.85,62883.91,0.0,0.73462,0.0001,12.13912]
[1780537029357,85.85,62876.41,0.0,0.73385,0.0001,12.15566]
[1780537030085,85.85,62876.41,0.0,0.73385,0.0001,12.15566]
[1780537030589,85.85,62876.41,0.0,0.73385,0.0001,12.15566]
[1780537031365,85.86,62861.96,0.0,0.73235,0.0001,12.1874]
[1780537033379,85.86,62849.68,0.0,0.73107,0.0001,12.21421]
[1780537033987,85.86,62849.68,0.0,0.73107,0.0001,12.21421]
[1780537035393,85.86,62860.63,0.0,0.73221,0.0001,12.19036]
[1780537036401,85.86,62847.94,0.0,0.73089,0.0001,12.21797]
[1780537037407,85.86,62844.51,0.0,0.73054,0.0001,12.22543]
[1780537038422,85.86,62840.41,0.0,0.73011,0.0001,12.23429]
[1780537039424,85.86,62832.64,0.0,0.7293,0.0001,12.25108]
[1780537040431,85.86,62816.12,0.0,0.72758,0.0001,12.28661]
[1780537041438,85.85,62806.41,0.0,0.72656,0.0001,12.30737]
[1780537042444,85.85,62810.88,0.0,0.72704,0.0001,12.29771]
[1780537043453,85.85,62806.82,0.0,0.72662,0.0001,12.3063]
[1780537045467,85.85,62816.82,0.0,0.72767,0.0001,12.28465]
[1780537046474,85.84,62813.37,0.0,0.72732,0.0001,12.29195]
[1780537047480,85.84,62811.26,0.0,0.7271,0.0001,12.29639]
[1780537050502,85.84,62814.12,0.0,0.72741,0.0001,12.28997]
[1780537052525,85.83,62823.95,0.0,0.7285,0.0001,12.26415]
[1780537053524,85.83,62827.48,0.0,0.72887,0.0001,12.25645]
[1780537055537,85.83,62823.82,0.0,0.72849,0.0001,12.26422]
[1780537056545,85.83,62818.83,0.0,0.72797,0.0001,12.27491]
[1780537057557,85.82,62805.49,0.0,0.72658,0.0001,12.30346]
[1780537058559,85.82,62790.77,0.0,0.72504,0.00011,12.33483]
[1780537059566,85.82,62777.16,0.0,0.7236,0.00011,12.36373]
[1780537060573,85.83,62763.81,0.0,0.72219,0.00011,12.39202]
[1780537061580,85.83,62758.7,0.0,0.72164,0.00011,12.40284]
[1780537062592,85.83,62753.76,0.0,0.72112,0.00011,12.41325]
[1780537063594,85.83,62742.71,0.0,0.71995,0.00011,12.4364]
[1780537065608,85.83,62744.12,0.0,0.72009,0.00011,12.43347]
[1780537066615,85.83,62735.19,0.0,0.71915,0.00011,12.45209]
[1780537067622,85.83,62718.4,0.0,0.71736,0.00011,12.4869]
[1780537068635,85.83,62724.06,0.0,0.71796,0.00011,12.47518]
[1780537069642,85.83,62723.26,0.0,0.71788,0.00011,12.47678]
[1780537070649,85.83,62719.83,0.0,0.71752,0.00011,12.48384]
[1780537071656,85.83,62712.82,0.0,0.71677,0.00011,12.49828]
[1780537073670,85.82,62714.68,0.0,0.71697,0.00011,12.49433]
[1780537074677,85.82,62703.99,0.0,0.71583,0.00011,12.51627]
[1780537075684,85.82,62708.15,0.0,0.71628,0.00011,12.50777]
[1780537076691,85.81,62714.73,0.0,0.71702,0.00011,12.49343]
[1780537078705,85.8,62717.88,0.0,0.71736,0.00011,12.4868]
[1780537079712,85.79,62704.02,0.0,0.7159,0.00011,12.51485]
[1780537080719,85.81,62694.78,0.0,0.71488,0.00011,12.53441]
[1780537081726,85.81,62681.62,0.0,0.71345,0.00011,12.56158]
[1780537082736,85.81,62679.09,0.0,0.71318,0.00011,12.56674]
[1780537083743,85.81,62669.49,0.0,0.71215,0.00011,12.5862]
[1780537084750,85.81,62661.45,0.0,0.71128,0.00011,12.6025]
[1780537085757,85.82,62659.09,0.0,0.71101,0.00011,12.60765]
[1780537086764,85.83,62664.92,0.0,0.71162,0.00011,12.59612]
[1780537088779,85.84,62655.82,0.0,0.71062,0.00011,12.61492]
[1780537089785,85.85,62649.0,0.0,0.70987,0.00011,12.62885]
[1780537091799,85.86,62651.0,0.0,0.71006,0.00011,12.6254]
[1780537092806,85.86,62648.29,0.0,0.70976,0.00011,12.63101]
[1780537093828,85.87,62641.13,0.0,0.70897,0.00011,12.64556]
[1780537094820,85.88,62628.43,0.0,0.70759,0.00011,12.67102]
[1780537095883,85.88,62644.04,0.0,0.70928,0.00011,12.63995]
[1780537098305,85.88,62644.51,0.0,0.70933,0.00011,12.63902]
[1780537098342,85.88,62608.52,0.0,0.70542,0.00011,12.71043]
[1780537098852,85.88,62681.91,0.0,0.71335,0.00011,12.56372]
[1780537099863,85.87,62691.77,0.0,0.71442,0.00011,12.54349]
[1780537100877,85.84,62684.19,0.0,0.71367,0.00011,12.55761]
[1780537102408,85.84,62684.19,0.0,0.71367,0.00011,12.55761]
[1780537102495,85.84,62682.4,0.0,0.71347,0.00011,12.56133]
[1780537102895,85.84,62670.02,0.0,0.71214,0.00011,12.58645]
[1780537103901,85.85,62659.57,0.0,0.71101,0.00011,12.60763]
[1780537104908,85.85,62668.5,0.0,0.71197,0.00011,12.5897]
[1780537105915,85.85,62666.2,0.0,0.71172,0.00011,12.5944]
[1780537106922,85.85,62664.53,0.0,0.71154,0.00011,12.5978]
[1780537108828,85.85,62660.14,0.0,0.71106,0.00011,12.60673]
[1780537110950,85.85,62667.91,0.0,0.7119,0.00011,12.59112]
[1780537111957,85.86,62692.52,0.0,0.71457,0.00011,12.53704]
[1780537113133,85.86,62692.52,0.0,0.71457,0.00011,12.53704]
[1780537113183,85.86,62695.48,0.0,0.71489,0.00011,12.53095]
[1780537113976,85.86,62671.0,0.0,0.71226,0.00011,12.58075]
[1780537114984,85.87,62671.69,0.0,0.71232,0.00011,12.57958]
[1780537115991,85.87,62669.95,0.0,0.71213,0.00011,12.58316]
[1780537117199,85.87,62669.95,0.0,0.71213,0.00011,12.58316]
[1780537117259,85.87,62683.71,0.0,0.71361,0.00011,12.55532]
[1780537118012,85.86,62691.7,0.0,0.71449,0.00011,12.53862]
[1780537119017,85.86,62694.18,0.0,0.71475,0.00011,12.53354]
[1780537121032,85.87,62696.99,0.0,0.71504,0.00011,12.52802]
[1780537124053,85.87,62716.61,0.0,0.71714,0.00011,12.48779]
[1780537126067,85.86,62712.3,0.0,0.71669,0.00011,12.49644]
[1780537130098,85.86,62717.51,0.0,0.71726,0.00011,12.48543]
[1780537131331,85.86,62717.51,0.0,0.71726,0.00011,12.48543]
[1780537131439,85.86,62727.38,0.0,0.71831,0.00011,12.46495]
[1780537132054,85.86,62727.38,0.0,0.71831,0.00011,12.46495]
[1780537132440,85.86,62727.38,0.0,0.71831,0.00011,12.46495]
[1780537132503,85.85,62742.43,0.0,0.71992,0.00011,12.4336]
[1780537133119,85.85,62738.97,0.0,0.71955,0.00011,12.44078]
[1780537134126,85.85,62740.87,0.0,0.71975,0.00011,12.43681]
[1780537135387,85.85,62740.87,0.0,0.71975,0.00011,12.43681]
[1780537135489,85.85,62746.59,0.0,0.72036,0.00011,12.42486]
[1780537139161,85.85,62740.72,0.0,0.71973,0.00011,12.43714]
[1780537140168,85.85,62748.59,0.0,0.72057,0.00011,12.42071]
[1780537141175,85.85,62734.46,0.0,0.71907,0.00011,12.45017]
[1780537142192,85.85,62716.16,0.0,0.71712,0.00011,12.48808]
[1780537143198,85.85,62710.87,0.0,0.71655,0.00011,12.49898]
[1780537144205,85.85,62722.82,0.0,0.71783,0.00011,12.47426]
[1780537145213,85.85,62727.48,0.0,0.71833,0.00011,12.46454]
[1780537146220,85.85,62720.73,0.0,0.71762,0.00011,12.47847]
[1780537147227,85.85,62717.99,0.0,0.71732,0.00011,12.4841]
[1780537148234,85.85,62667.81,0.0,0.71195,0.00011,12.58661]
[1780537149241,85.85,62708.19,0.0,0.71628,0.00011,12.50432]
[1780537150248,85.84,62709.17,0.0,0.7164,0.00011,12.50187]
[1780537151884,85.84,62710.35,0.0,0.71653,0.00011,12.49949]
[1780537152262,85.84,62716.99,0.0,0.71723,0.00011,12.48583]
[1780537153269,85.84,62721.55,0.0,0.71772,0.00011,12.47645]
[1780537155283,85.85,62723.74,0.0,0.71795,0.00011,12.47205]
[1780537157297,85.85,62726.77,0.0,0.71826,0.00011,12.46591]
[1780537158304,85.85,62730.17,0.0,0.71862,0.00011,12.45893]
[1780537159314,85.85,62733.39,0.0,0.71896,0.00011,12.45232]
[1780537160321,85.85,62737.82,0.0,0.71943,0.00011,12.44319]
[1780537161328,85.86,62729.55,0.0,0.71854,0.00011,12.46048]
[1780537162336,85.86,62725.84,0.0,0.71814,0.00011,12.46827]
[1780537164349,85.86,62735.69,0.0,0.71919,0.00011,12.44787]
[1780537165357,85.86,62744.38,0.0,0.72011,0.00011,12.42972]
[1780537166364,85.86,62750.66,0.0,0.72078,0.00011,12.41658]
[1780537167372,85.86,62730.83,0.0,0.71867,0.00011,12.45792]
[1780537168577,85.86,62730.83,0.0,0.71867,0.00011,12.45792]
[1780537168678,85.86,62721.84,0.0,0.71772,0.00011,12.47657]
[1780537169385,85.86,62703.25,0.0,0.71573,0.00011,12.5149]
[1780537170393,85.86,62694.41,0.0,0.71478,0.00011,12.53307]
[1780537171401,85.86,62706.93,0.0,0.71617,0.00011,12.50295]
[1780537172915,85.86,62706.93,0.0,0.71617,0.00011,12.50295]
[1780537172420,85.86,62716.71,0.0,0.71721,0.00011,12.48284]
[1780537173421,85.86,62733.57,0.0,0.71901,0.00011,12.44791]
[1780537174447,85.86,62737.36,0.0,0.71941,0.00011,12.44002]
[1780537175447,85.86,62725.41,0.0,0.71814,0.00011,12.46484]
[1780537176454,85.86,62723.77,0.0,0.71796,0.00011,12.46822]
[1780537178468,85.86,62732.23,0.0,0.71886,0.00011,12.45081]
[1780537180482,85.86,62728.58,0.0,0.71847,0.00011,12.45833]
[1780537181489,85.86,62718.36,0.0,0.71738,0.00011,12.47946]
[1780537182496,85.86,62704.91,0.0,0.71595,0.00011,12.50719]
[1780537183544,85.86,62700.88,0.0,0.71551,0.00011,12.51552]
[1780537184523,85.87,62690.74,0.0,0.71442,0.00011,12.5363]
[1780537185530,85.87,62676.34,0.0,0.71288,0.00011,12.56563]
[1780537186537,85.87,62670.12,0.0,0.71221,0.00011,12.57823]
[1780537187544,85.87,62668.35,0.0,0.71201,0.00011,12.58189]
[1780537189558,85.87,62673.21,0.0,0.71253,0.00011,12.57217]
[1780537191573,85.87,62675.92,0.0,0.71282,0.00011,12.56679]
[1780537192578,85.87,62696.66,0.0,0.71504,0.00011,12.52459]
[1780537193586,85.88,62703.12,0.0,0.71573,0.00011,12.51142]
[1780537194593,85.88,62701.61,0.0,0.71556,0.00011,12.51462]
[1780537196607,85.88,62692.81,0.0,0.71461,0.00011,12.53286]
[1780537197614,85.89,62646.57,0.0,0.70962,0.00011,12.62646]
[1780537199628,85.89,62684.91,0.0,0.71375,0.00011,12.5492]
[1780537200749,85.89,62679.77,0.0,0.7132,0.00011,12.5597]
[1780537201801,85.89,62692.11,0.0,0.71452,0.00011,12.53457]
[1780537202810,85.89,62691.33,0.0,0.71443,0.00011,12.53634]
[1780537203816,85.89,62712.65,0.0,0.71671,0.00011,12.49265]
[1780537204823,85.9,62718.64,0.0,0.71735,0.00011,12.48036]
[1780537205834,85.9,62700.98,0.0,0.71546,0.00011,12.51668]
[1780537206846,85.9,62679.16,0.0,0.71312,0.00011,12.56121]
[1780537207849,85.9,62676.0,0.0,0.71277,0.00011,12.5677]
[1780537208908,85.9,62676.0,0.0,0.71277,0.00011,12.5677]
[1780537212982,85.91,62671.46,0.0,0.71227,0.00011,12.57726]
[1780537213891,85.91,62666.53,0.0,0.71173,0.00011,12.58728]
[1780537215739,85.91,62669.09,0.0,0.71201,0.00011,12.58217]
[1780537215905,85.91,62677.6,0.0,0.71292,0.00011,12.56499]
[1780537216912,85.91,62672.82,0.0,0.7124,0.00011,12.57473]
[1780537218926,85.92,62678.39,0.0,0.713,0.00011,12.56356]
[1780537219630,85.92,62678.39,0.0,0.713,0.00011,12.56356]
[1780537219933,85.92,62684.04,0.0,0.7136,0.00011,12.55215]
[1780537220940,85.92,62691.17,0.0,0.71436,0.00011,12.53771]
[1780537222954,85.92,62688.05,0.0,0.71402,0.00011,12.54425]
[1780537223963,85.93,62702.2,0.0,0.71553,0.00011,12.51543]
[1780537224968,85.93,62713.09,0.0,0.71669,0.00011,12.49318]
[1780537225975,85.93,62715.21,0.0,0.71691,0.00011,12.48886]
[1780537226982,85.93,62725.61,0.0,0.71802,0.00011,12.46743]
[1780537227989,85.93,62728.15,0.0,0.71829,0.00011,12.46224]
[1780537229020,85.93,62724.98,0.0,0.71794,0.00011,12.46888]
[1780537232022,85.94,62716.81,0.0,0.71711,0.00011,12.4815]
[1780537233028,85.94,62708.86,0.0,0.71626,0.00011,12.49792]
[1780537234057,85.94,62695.18,0.0,0.71479,0.00011,12.526]
[1780537235063,85.94,62690.69,0.0,0.71431,0.00011,12.53517]
[1780537238084,85.95,62696.1,0.0,0.71488,0.00011,12.5244]
[1780537239092,85.95,62704.74,0.0,0.7158,0.00011,12.50673]
[1780537240098,85.95,62710.4,0.0,0.71641,0.00011,12.49516]
[1780537241105,85.95,62706.17,0.0,0.71595,0.00011,12.5039]
[1780537242116,85.95,62701.32,0.0,0.71543,0.00011,12.51389]
[1780537244127,85.95,62697.19,0.0,0.71498,0.00011,12.52243]
[1780537246141,85.96,62705.78,0.0,0.7159,0.00011,12.50501]
[1780537247148,85.96,62712.44,0.0,0.7166,0.00011,12.49145]
[1780537248155,85.96,62680.54,0.0,0.71318,0.00011,12.55662]
[1780537249162,85.97,62729.93,0.0,0.71845,0.00011,12.45564]
[1780537250170,85.97,62724.72,0.0,0.71789,0.00011,12.46646]
[1780537251177,85.96,62722.76,0.0,0.7177,0.00011,12.47028]
[1780537252184,85.96,62735.86,0.0,0.71909,0.00011,12.44322]
[1780537253191,85.97,62740.27,0.0,0.71955,0.00011,12.43412]
[1780537255208,85.97,62732.93,0.0,0.71877,0.00011,12.44953]
[1780537257222,85.97,62736.41,0.0,0.71913,0.00011,12.4425]
[1780537258229,85.97,62741.29,0.0,0.71965,0.00011,12.43233]
[1780537259235,85.97,62745.45,0.0,0.72009,0.00011,12.42364]
[1780537260245,85.97,62752.13,0.0,0.7208,0.00011,12.40967]
[1780537261250,85.97,62754.85,0.0,0.72109,0.00011,12.40397]
[1780537262258,85.97,62747.4,0.0,0.7203,0.00011,12.41954]
[1780537263804,85.97,62747.4,0.0,0.7203,0.00011,12.41954]
[1780537263871,85.97,62753.23,0.0,0.72091,0.00011,12.40739]
[1780537264961,85.97,62753.23,0.0,0.72091,0.00011,12.40739]
[1780537264968,85.97,62769.16,0.0,0.7226,0.00011,12.37397]
[1780537265281,85.97,62776.01,0.0,0.72332,0.00011,12.35953]
[1780537266287,85.97,62768.16,0.0,0.72249,0.00011,12.37609]
[1780537267294,85.97,62761.3,0.0,0.72176,0.00011,12.39055]
[1780537268301,85.97,62767.45,0.0,0.72241,0.00011,12.37769]
[1780537269309,85.98,62765.81,0.0,0.72222,0.00011,12.38145]
[1780537270646,85.98,62773.61,0.0,0.72304,0.00011,12.36512]
[1780537271327,85.98,62800.64,0.0,0.72588,0.0001,12.30784]
[1780537272368,85.98,62800.64,0.0,0.72588,0.0001,12.30784]
[1780537273013,85.98,62800.64,0.0,0.72588,0.0001,12.30784]
[1780537273138,85.98,62800.64,0.0,0.72588,0.0001,12.30784]
[1780537273040,85.99,62817.4,0.0,0.72763,0.0001,12.2722]
[1780537273342,85.99,62820.23,0.0,0.72793,0.0001,12.26613]
[1780537274353,85.99,62805.57,0.0,0.72639,0.0001,12.29762]
[1780537275360,86.02,62803.93,0.0,0.72615,0.0001,12.30265]
[1780537277021,86.02,62803.93,0.0,0.72615,0.0001,12.30265]
[1780537277044,86.03,62797.44,0.0,0.72546,0.0001,12.31671]
[1780537277373,86.03,62802.44,0.0,0.72598,0.0001,12.30607]
[1780537278381,86.03,62799.25,0.0,0.72564,0.0001,12.31291]
[1780537279388,86.03,62793.12,0.0,0.72499,0.0001,12.32609]
[1780537280394,86.03,62786.32,0.0,0.72428,0.00011,12.3405]
[1780537281402,86.03,62791.0,0.0,0.72477,0.00011,12.33068]
[1780537283416,86.04,62787.27,0.0,0.72437,0.00011,12.33876]
[1780537284431,86.04,62796.34,0.0,0.72531,0.0001,12.31971]
[1780537285444,86.04,62817.58,0.0,0.72753,0.0001,12.27441]
[1780537286451,86.04,62822.88,0.0,0.72809,0.0001,12.26302]
[1780537287467,86.04,62833.9,0.0,0.72923,0.0001,12.23942]
[1780537288492,86.04,62833.9,0.0,0.72923,0.0001,12.23942]
[1780537288542,86.04,62842.17,0.0,0.73009,0.0001,12.22164]
[1780537291492,86.04,62831.72,0.0,0.72905,0.0001,12.23969]
[1780537292499,86.04,62837.11,0.0,0.72962,0.0001,12.22802]
[1780537293506,86.04,62828.85,0.0,0.72876,0.0001,12.24578]
[1780537294423,86.04,62828.85,0.0,0.72876,0.0001,12.24578]
[1780537294498,86.04,62828.85,0.0,0.72876,0.0001,12.24578]
[1780537294771,86.04,62828.85,0.0,0.72876,0.0001,12.24578]
[1780537294786,86.04,62828.85,0.0,0.72876,0.0001,12.24578]
[1780537295015,86.04,62828.85,0.0,0.72876,0.0001,12.24578]
[1780537295019,86.04,62828.85,0.0,0.72876,0.0001,12.24578]
[1780537295022,86.04,62828.85,0.0,0.72876,0.0001,12.24578]
[1780537295072,86.04,62828.85,0.0,0.72876,0.0001,12.24578]
[1780537295075,86.04,62830.24,0.0,0.72891,0.0001,12.24273]
[1780537295236,86.04,62830.24,0.0,0.72891,0.0001,12.24273]
[1780537295399,86.04,62830.24,0.0,0.72891,0.0001,12.24273]
[1780537295500,86.04,62830.24,0.0,0.72891,0.0001,12.24273]
[1780537295764,86.04,62830.24,0.0,0.72891,0.0001,12.24273]
[1780537295792,86.04,62830.24,0.0,0.72891,0.0001,12.24273]
[1780537295826,86.04,62828.79,0.0,0.72876,0.0001,12.2458]
[1780537296750,86.04,62828.79,0.0,0.72876,0.0001,12.2458]
[1780537296858,86.04,62828.79,0.0,0.72876,0.0001,12.2458]
[1780537296911,86.04,62828.79,0.0,0.72876,0.0001,12.2458]
[1780537297598,86.04,62828.94,0.0,0.72877,0.0001,12.24542]
[1780537297705,86.04,62828.94,0.0,0.72877,0.0001,12.24542]
[1780537297735,86.04,62828.94,0.0,0.72877,0.0001,12.24542]
[1780537297844,86.04,62828.94,0.0,0.72877,0.0001,12.24542]
[1780537297859,86.04,62828.94,0.0,0.72877,0.0001,12.24542]
[1780537297919,86.04,62828.94,0.0,0.72877,0.0001,12.24542]
[1780537297993,86.04,62828.94,0.0,0.72877,0.0001,12.24542]
[1780537298101,86.04,62828.94,0.0,0.72877,0.0001,12.24542]
[1780537298063,86.04,62828.0,0.0,0.72868,0.0001,12.24739]
[1780537298221,86.04,62828.0,0.0,0.72868,0.0001,12.24739]
[1780537298235,86.04,62828.0,0.0,0.72868,0.0001,12.24739]
[1780537298269,86.04,62828.0,0.0,0.72868,0.0001,12.24739]
[1780537298328,86.04,62828.0,0.0,0.72868,0.0001,12.24739]
[1780537298380,86.04,62828.0,0.0,0.72868,0.0001,12.24739]
[1780537298382,86.04,62828.0,0.0,0.72868,0.0001,12.24739]
[1780537298492,86.04,62828.0,0.0,0.72868,0.0001,12.24739]
[1780537298563,86.04,62828.0,0.0,0.72868,0.0001,12.24739]
[1780537298598,86.04,62828.0,0.0,0.72868,0.0001,12.24739]
[1780537298615,86.04,62828.0,0.0,0.72868,0.0001,12.24739]
[1780537298618,86.04,62828.0,0.0,0.72868,0.0001,12.24739]
[1780537298749,86.04,62828.0,0.0,0.72868,0.0001,12.24739]
[1780537298847,86.04,62828.0,0.0,0.72868,0.0001,12.24739]
[1780537298900,86.04,62828.0,0.0,0.72868,0.0001,12.24739]
[1780537299116,86.04,62828.0,0.0,0.72868,0.0001,12.24739]
[1780537299165,86.04,62829.66,0.0,0.72885,0.0001,12.24376]
[1780537299226,86.04,62829.66,0.0,0.72885,0.0001,12.24376]
[1780537299234,86.04,62829.66,0.0,0.72885,0.0001,12.24376]
[1780537299340,86.04,62829.66,0.0,0.72885,0.0001,12.24376]
[1780537299398,86.04,62829.66,0.0,0.72885,0.0001,12.24376]
[1780537299494,86.04,62829.66,0.0,0.72885,0.0001,12.24376]
[1780537299532,86.04,62829.66,0.0,0.72885,0.0001,12.24376]
[1780537299581,86.04,62829.66,0.0,0.72885,0.0001,12.24376]
[1780537299610,86.04,62829.66,0.0,0.72885,0.0001,12.24376]
[1780537299735,86.04,62829.66,0.0,0.72885,0.0001,12.24376]
[1780537299842,86.04,62829.66,0.0,0.72885,0.0001,12.24376]
[1780537299909,86.04,62829.66,0.0,0.72885,0.0001,12.24376]
[1780537299993,86.04,62829.66,0.0,0.72885,0.0001,12.24376]
[1780537300104,86.04,62829.66,0.0,0.72885,0.0001,12.24376]
[1780537300128,86.04,62829.66,0.0,0.72885,0.0001,12.24376]
[1780537300055,86.04,62829.85,0.0,0.72888,0.0001,12.2433]
[1780537300243,86.04,62829.85,0.0,0.72888,0.0001,12.2433]
[1780537300666,86.04,62829.85,0.0,0.72888,0.0001,12.2433]
[1780537300729,86.04,62829.85,0.0,0.72888,0.0001,12.2433]
[1780537300735,86.04,62829.85,0.0,0.72888,0.0001,12.2433]
[1780537300841,86.04,62829.85,0.0,0.72888,0.0001,12.2433]
[1780537300921,86.04,62829.85,0.0,0.72888,0.0001,12.2433]
[1780537300957,86.04,62829.85,0.0,0.72888,0.0001,12.2433]
[1780537301007,86.04,62831.99,0.0,0.7291,0.0001,12.23864]
[1780537301792,86.04,62831.99,0.0,0.7291,0.0001,12.23864]
[1780537301834,86.03,62829.16,0.0,0.72881,0.0001,12.24469]
[1780537302797,86.03,62829.16,0.0,0.72881,0.0001,12.24469]
[1780537302941,86.03,62829.16,0.0,0.72881,0.0001,12.24469]
[1780537303192,86.03,62829.16,0.0,0.72881,0.0001,12.24469]
[1780537303019,86.03,62817.45,0.0,0.72759,0.0001,12.26987]
[1780537303578,86.04,62803.67,0.0,0.72614,0.0001,12.29947]
[1780537304585,86.04,62798.63,0.0,0.7256,0.0001,12.31032]
[1780537305592,86.04,62806.94,0.0,0.72647,0.0001,12.29267]
[1780537306711,86.04,62806.94,0.0,0.72647,0.0001,12.29267]
[1780537306748,86.04,62806.94,0.0,0.72647,0.0001,12.29267]
[1780537306820,86.04,62806.94,0.0,0.72647,0.0001,12.29267]
[1780537306997,86.04,62806.94,0.0,0.72647,0.0001,12.29267]
[1780537307093,86.04,62806.94,0.0,0.72647,0.0001,12.29267]
[1780537307158,86.04,62806.94,0.0,0.72647,0.0001,12.29267]
[1780537307167,86.04,62800.1,0.0,0.72575,0.0001,12.30732]
[1780537307199,86.04,62800.1,0.0,0.72575,0.0001,12.30732]
[1780537307236,86.04,62800.1,0.0,0.72575,0.0001,12.30732]
[1780537307298,86.04,62800.1,0.0,0.72575,0.0001,12.30732]
[1780537307580,86.04,62800.1,0.0,0.72575,0.0001,12.30732]
[1780537307606,86.04,62794.68,0.0,0.72518,0.0001,12.3189]
[1780537308224,86.04,62794.68,0.0,0.72518,0.0001,12.3189]
[1780537308291,86.04,62794.68,0.0,0.72518,0.0001,12.3189]
[1780537308309,86.04,62794.68,0.0,0.72518,0.0001,12.3189]
[1780537309244,86.05,62794.25,0.0,0.72513,0.0001,12.31991]
[1780537309297,86.05,62794.25,0.0,0.72513,0.0001,12.31991]
[1780537309351,86.05,62794.25,0.0,0.72513,0.0001,12.31991]
[1780537309362,86.05,62794.25,0.0,0.72513,0.0001,12.31991]
[1780537309735,86.05,62794.25,0.0,0.72513,0.0001,12.31991]
[1780537309816,86.05,62797.97,0.0,0.72552,0.0001,12.31209]
[1780537311635,86.05,62777.74,0.0,0.72338,0.00011,12.3551]
[1780537312607,86.05,62777.74,0.0,0.72338,0.00011,12.3551]
[1780537312816,86.05,62777.74,0.0,0.72338,0.00011,12.3551]
[1780537312895,86.05,62763.37,0.0,0.72186,0.00011,12.38538]
[1780537313649,86.05,62752.63,0.0,0.72073,0.00011,12.40788]
[1780537314656,86.05,62752.07,0.0,0.72067,0.00011,12.40906]
[1780537315647,86.05,62752.07,0.0,0.72067,0.00011,12.40906]
[1780537315662,86.05,62752.26,0.0,0.72069,0.00011,12.40867]
[1780537318684,86.06,62750.5,0.0,0.7205,0.00011,12.41236]
[1780537319690,86.06,62746.34,0.0,0.72006,0.00011,12.42103]
[1780537320702,86.06,62736.03,0.0,0.71897,0.00011,12.44245]
[1780537321711,86.06,62742.69,0.0,0.71967,0.00011,12.42862]
[1780537322722,86.05,62750.71,0.0,0.72052,0.00011,12.4119]
[1780537323725,86.05,62746.55,0.0,0.72008,0.00011,12.42058]
[1780537325741,86.05,62748.85,0.0,0.72033,0.00011,12.41578]
[1780537326746,86.05,62737.4,0.0,0.71911,0.00011,12.43958]
[1780537327753,86.05,62740.25,0.0,0.71942,0.00011,12.43364]
[1780537328760,86.05,62733.34,0.0,0.71868,0.00011,12.44796]
[1780537329767,86.05,62738.53,0.0,0.71924,0.00011,12.43717]
[1780537330775,86.05,62743.44,0.0,0.71976,0.00011,12.42694]
[1780537331781,86.05,62746.09,0.0,0.72004,0.00011,12.42142]
[1780537334806,86.05,62753.3,0.0,0.7208,0.00011,12.40636]
[1780537337827,86.05,62756.05,0.0,0.72109,0.00011,12.40064]
[1780537338834,86.05,62761.01,0.0,0.72162,0.00011,12.39028]
[1780537340848,86.05,62755.74,0.0,0.72106,0.00011,12.40136]
[1780537342862,86.05,62758.05,0.0,0.7213,0.00011,12.39656]
[1780537343869,86.05,62755.29,0.0,0.72101,0.00011,12.40235]
[1780537345460,86.06,62756.25,0.0,0.72111,0.00011,12.40035]
[1780537346083,86.06,62756.25,0.0,0.72111,0.00011,12.40035]
[1780537346183,86.06,62764.6,0.0,0.72199,0.00011,12.38288]
[1780537346513,86.06,62764.6,0.0,0.72199,0.00011,12.38288]
[1780537346890,86.06,62784.64,0.0,0.7241,0.00011,12.34069]
[1780537347524,86.06,62784.64,0.0,0.7241,0.00011,12.34069]
[1780537347695,86.06,62784.64,0.0,0.7241,0.00011,12.34069]
[1780537347897,86.06,62749.25,0.0,0.72036,0.00011,12.41507]
[1780537348904,86.06,62751.29,0.0,0.72058,0.00011,12.41082]
[1780537349913,86.06,62794.06,0.0,0.72509,0.0001,12.32087]
[1780537350918,86.06,62793.87,0.0,0.72506,0.0001,12.32137]
[1780537351925,86.06,62803.72,0.0,0.72614,0.0001,12.29602]
[1780537352932,86.07,62799.74,0.0,0.72572,0.0001,12.30462]
[1780537353939,86.07,62793.23,0.0,0.72503,0.00011,12.31856]
[1780537354608,86.07,62793.23,0.0,0.72503,0.00011,12.31856]
[1780537355011,86.07,62793.23,0.0,0.72503,0.00011,12.31856]
[1780537355020,86.07,62772.36,0.0,0.72283,0.00011,12.36275]
[1780537355953,86.07,62770.52,0.0,0.72263,0.00011,12.36667]
[1780537356445,86.07,62770.52,0.0,0.72263,0.00011,12.36667]
[1780537356525,86.07,62770.52,0.0,0.72263,0.00011,12.36667]
[1780537356960,86.07,62778.6,0.0,0.72348,0.00011,12.3497]
[1780537357966,86.07,62784.21,0.0,0.72407,0.00011,12.33792]
[1780537360299,86.08,62782.64,0.0,0.7239,0.00011,12.3414]
[1780537360506,86.08,62782.64,0.0,0.7239,0.00011,12.3414]
[1780537360988,86.08,62775.46,0.0,0.72314,0.00011,12.35654]
[1780537361477,86.08,62775.46,0.0,0.72314,0.00011,12.35654]
[1780537362234,86.08,62775.46,0.0,0.72314,0.00011,12.35654]
[1780537362201,86.08,62757.65,0.0,0.72126,0.00011,12.39399]
[1780537362294,86.08,62757.65,0.0,0.72126,0.00011,12.39399]
[1780537363009,86.08,62751.75,0.0,0.72063,0.00011,12.40639]
[1780537364021,86.08,62751.38,0.0,0.72059,0.00011,12.40718]
[1780537365029,86.08,62753.66,0.0,0.72083,0.00011,12.40243]
[1780537366036,86.08,62751.44,0.0,0.7206,0.00011,12.40707]
[1780537369061,86.08,62754.7,0.0,0.72094,0.00011,12.40029]
[1780537370068,86.08,62760.0,0.0,0.7215,0.00011,12.38922]
[1780537371075,86.08,62754.94,0.0,0.72096,0.00011,12.39982]
[1780537372240,86.08,62754.94,0.0,0.72096,0.00011,12.39982]
[1780537372546,86.08,62755.19,0.0,0.72099,0.00011,12.39931]
[1780537372748,86.08,62755.19,0.0,0.72099,0.00011,12.39931]
[1780537373096,86.08,62765.25,0.0,0.72205,0.00011,12.37826]
[1780537374103,86.08,62766.82,0.0,0.72222,0.00011,12.375]
[1780537374959,86.08,62766.82,0.0,0.72222,0.00011,12.375]
[1780537376117,86.08,62763.47,0.0,0.72186,0.00011,12.38211]
[1780537377124,86.09,62765.91,0.0,0.72211,0.00011,12.37702]
[1780537378131,86.09,62776.93,0.0,0.72328,0.00011,12.35388]
[1780537378354,86.09,62776.93,0.0,0.72328,0.00011,12.35388]
[1780537379138,86.09,62787.51,0.0,0.72439,0.00011,12.3316]
[1780537380145,86.09,62786.67,0.0,0.72429,0.00011,12.33346]
[1780537381152,86.09,62778.17,0.0,0.7234,0.00011,12.35149]
[1780537381347,86.09,62778.17,0.0,0.7234,0.00011,12.35149]
[1780537382159,86.09,62770.83,0.0,0.72262,0.00011,12.367]
[1780537382799,86.09,62770.83,0.0,0.72262,0.00011,12.367]
[1780537383167,86.09,62778.23,0.0,0.7234,0.00011,12.35147]
[1780537384174,86.09,62776.27,0.0,0.72319,0.00011,12.35566]
[1780537385181,86.1,62778.41,0.0,0.72341,0.00011,12.35121]
[1780537386161,86.1,62778.41,0.0,0.72341,0.00011,12.35121]
[1780537386188,86.1,62776.69,0.0,0.72323,0.00011,12.3549]
[1780537387194,86.1,62780.03,0.0,0.72358,0.00011,12.34792]
[1780537388202,86.1,62775.79,0.0,0.72313,0.00011,12.35692]
[1780537391223,86.1,62773.67,0.0,0.7229,0.00011,12.36154]
[1780537392097,86.1,62773.67,0.0,0.7229,0.00011,12.36154]
[1780537392230,86.1,62775.75,0.0,0.72311,0.00011,12.35722]
[1780537393239,86.11,62780.38,0.0,0.7236,0.00011,12.34752]
[1780537397267,86.11,62777.44,0.0,0.72328,0.00011,12.35396]
[1780537397412,86.11,62777.44,0.0,0.72328,0.00011,12.35396]
[1780537398274,86.11,62721.29,0.0,0.71733,0.00011,12.47098]
[1780537398994,86.11,62721.29,0.0,0.71733,0.00011,12.47098]
[1780537399281,86.11,62726.99,0.0,0.71794,0.00011,12.45917]
[1780537400289,86.11,62776.11,0.0,0.72314,0.00011,12.35671]
[1780537400414,86.11,62776.11,0.0,0.72314,0.00011,12.35671]
[1780537400843,86.11,62776.11,0.0,0.72314,0.00011,12.35671]
[1780537401300,86.11,62781.69,0.0,0.72372,0.00011,12.34501]
[1780537402304,86.11,62784.94,0.0,0.72406,0.00011,12.33821]
[1780537403312,86.11,62788.21,0.0,0.7244,0.00011,12.33137]
[1780537406333,86.12,62785.23,0.0,0.72408,0.00011,12.33792]
[1780537407340,86.12,62778.67,0.0,0.72338,0.00011,12.35183]
[1780537407931,86.12,62778.67,0.0,0.72338,0.00011,12.35183]
[1780537408347,86.12,62771.89,0.0,0.72267,0.00011,12.36616]
[1780537408778,86.12,62771.89,0.0,0.72267,0.00011,12.36616]
[1780537409354,86.12,62768.57,0.0,0.72232,0.00011,12.37317]
[1780537409774,86.12,62768.57,0.0,0.72232,0.00011,12.37317]
[1780537410834,86.12,62759.75,0.0,0.72138,0.00011,12.39169]
[1780537411995,86.12,62759.75,0.0,0.72138,0.00011,12.39169]
[1780537413006,86.13,62758.81,0.0,0.72133,0.00011,12.38923]
[1780537413068,86.13,62766.37,0.0,0.72213,0.00011,12.37342]
[1780537414003,86.13,62766.37,0.0,0.72213,0.00011,12.37342]
[1780537414040,86.13,62761.38,0.0,0.7216,0.00011,12.38387]
[1780537414784,86.13,62771.52,0.0,0.72267,0.00011,12.36264]
[1780537416408,86.13,62775.47,0.0,0.72308,0.00011,12.35441]
[1780537417415,86.13,62780.78,0.0,0.72364,0.00011,12.34327]
[1780537418422,86.13,62786.49,0.0,0.72424,0.00011,12.33126]
[1780537420436,86.13,62787.76,0.0,0.72436,0.00011,12.32872]
[1780537423461,86.14,62789.63,0.0,0.72455,0.00011,12.32501]
[1780537425149,86.14,62789.63,0.0,0.72455,0.00011,12.32501]
[1780537425186,86.14,62778.86,0.0,0.72341,0.00011,12.34783]
[1780537425606,86.14,62778.86,0.0,0.72341,0.00011,12.34783]
[1780537425785,86.14,62778.86,0.0,0.72341,0.00011,12.34783]
[1780537425837,86.14,62768.71,0.0,0.72234,0.00011,12.36926]
[1780537427225,86.14,62768.71,0.0,0.72234,0.00011,12.36926]
[1780537427277,86.14,62765.54,0.0,0.722,0.00011,12.376]
[1780537427489,86.14,62770.98,0.0,0.72258,0.00011,12.36459]
[1780537429248,86.14,62770.98,0.0,0.72258,0.00011,12.36459]
[1780537429315,86.15,62775.05,0.0,0.723,0.00011,12.35611]
[1780537429503,86.15,62761.63,0.0,0.72159,0.00011,12.38426]
[1780537430700,86.15,62758.43,0.0,0.72124,0.00011,12.39101]
[1780537432169,86.15,62756.84,0.0,0.72107,0.00011,12.39437]
[1780537433532,86.15,62750.9,0.0,0.72045,0.00011,12.40677]
[1780537436671,86.15,62751.87,0.0,0.72055,0.00011,12.40476]
[1780537436738,86.15,62746.55,0.0,0.71998,0.00011,12.41584]
[1780537438567,86.15,62743.45,0.0,0.71966,0.00011,12.42227]
[1780537439575,86.15,62746.29,0.0,0.71996,0.00011,12.41636]
[1780537440582,86.15,62749.56,0.0,0.7203,0.00011,12.40954]
[1780537442597,86.15,62741.59,0.0,0.71946,0.00011,12.42609]
[1780537445943,86.15,62741.67,0.0,0.71947,0.00011,12.4259]
[1780537445964,86.15,62737.73,0.0,0.71905,0.00011,12.43405]
[1780537446719,86.15,62737.73,0.0,0.71905,0.00011,12.43405]
[1780537446794,86.15,62733.58,0.0,0.71861,0.00011,12.44263]
[1780537447414,86.15,62733.58,0.0,0.71861,0.00011,12.44263]
[1780537447630,86.15,62675.46,0.0,0.71241,0.00011,12.56136]
[1780537448639,86.15,62718.73,0.0,0.71704,0.00011,12.47319]
[1780537449753,86.14,62715.27,0.0,0.71668,0.00011,12.48014]
[1780537450653,86.14,62715.39,0.0,0.71669,0.00011,12.47983]
[1780537451661,86.14,62712.44,0.0,0.71638,0.00011,12.48581]
[1780537455689,86.13,62716.3,0.0,0.71681,0.00011,12.47759]
[1780537456696,86.13,62713.75,0.0,0.71654,0.00011,12.48276]
[1780537458205,86.13,62713.75,0.0,0.71654,0.00011,12.48276]
[1780537458237,86.13,62713.75,0.0,0.71654,0.00011,12.48276]
[1780537458257,86.13,62713.75,0.0,0.71654,0.00011,12.48276]
[1780537458259,86.13,62713.75,0.0,0.71654,0.00011,12.48276]
[1780537458312,86.13,62713.75,0.0,0.71654,0.00011,12.48276]
[1780537458336,86.13,62713.75,0.0,0.71654,0.00011,12.48276]
[1780537458364,86.13,62713.75,0.0,0.71654,0.00011,12.48276]
[1780537458309,86.13,62715.39,0.0,0.71672,0.00011,12.47925]
[1780537458494,86.13,62715.39,0.0,0.71672,0.00011,12.47925]
[1780537459002,86.13,62715.39,0.0,0.71672,0.00011,12.47925]
[1780537459074,86.13,62715.33,0.0,0.71671,0.00011,12.47937]
[1780537459424,86.13,62715.33,0.0,0.71671,0.00011,12.47937]
[1780537460030,86.13,62715.33,0.0,0.71671,0.00011,12.47937]
[1780537460267,86.13,62715.33,0.0,0.71671,0.00011,12.47937]
[1780537460363,86.12,62698.98,0.0,0.71497,0.00011,12.51269]
[1780537460725,86.12,62696.92,0.0,0.71475,0.00011,12.51689]
[1780537462004,86.12,62696.92,0.0,0.71475,0.00011,12.51689]
[1780537462059,86.12,62694.55,0.0,0.7145,0.00011,12.52172]
[1780537463024,86.12,62694.55,0.0,0.7145,0.00011,12.52172]
[1780537463360,86.12,62691.75,0.0,0.7142,0.00011,12.52742]
[1780537463746,86.12,62701.85,0.0,0.71528,0.00011,12.50684]
[1780537464753,86.12,62697.25,0.0,0.71479,0.00011,12.51611]
[1780537465760,86.12,62698.09,0.0,0.71489,0.00011,12.51431]
[1780537467395,86.12,62702.52,0.0,0.71537,0.00011,12.50514]
[1780537467432,86.12,62702.52,0.0,0.71537,0.00011,12.50514]
[1780537468103,86.12,62702.52,0.0,0.71537,0.00011,12.50514]
[1780537468139,86.12,62688.61,0.0,0.71388,0.00011,12.53347]
[1780537468787,86.12,62693.55,0.0,0.71441,0.00011,12.52342]
[1780537469794,86.11,62695.5,0.0,0.71462,0.00011,12.5194]
[1780537470873,86.11,62695.5,0.0,0.71462,0.00011,12.5194]
[1780537470933,86.11,62692.64,0.0,0.71432,0.00011,12.52517]
[1780537472815,86.11,62695.76,0.0,0.71469,0.00011,12.51444]
[1780537473822,86.11,62698.48,0.0,0.71499,0.00011,12.50889]
[1780537474829,86.11,62703.86,0.0,0.71556,0.00011,12.4979]
[1780537475838,86.12,62706.3,0.0,0.71582,0.00011,12.49292]
[1780537476846,86.12,62710.14,0.0,0.71623,0.00011,12.48507]
[1780537478150,86.12,62710.14,0.0,0.71623,0.00011,12.48507]
[1780537479899,86.12,62719.37,0.0,0.71721,0.00011,12.46621]
[1780537481905,86.12,62717.0,0.0,0.71695,0.00011,12.47117]
[1780537482749,86.12,62717.0,0.0,0.71695,0.00011,12.47117]
[1780537482767,86.12,62717.0,0.0,0.71695,0.00011,12.47117]
[1780537483080,86.12,62717.0,0.0,0.71695,0.00011,12.47117]
[1780537483170,86.12,62724.78,0.0,0.71778,0.00011,12.45524]
[1780537484712,86.12,62723.7,0.0,0.71766,0.00011,12.45747]
[1780537484931,86.12,62726.02,0.0,0.71791,0.00011,12.45275]
[1780537486945,86.13,62733.03,0.0,0.71865,0.00011,12.43839]
[1780537488964,86.13,62736.39,0.0,0.719,0.00011,12.43157]
[1780537489971,86.13,62742.56,0.0,0.71965,0.00011,12.41886]
[1780537490983,86.13,62739.33,0.0,0.7193,0.00011,12.42565]
[1780537491990,86.14,62736.32,0.0,0.71898,0.00011,12.43199]
[1780537493402,86.14,62736.32,0.0,0.71898,0.00011,12.43199]
[1780537492997,86.14,62733.54,0.0,0.71868,0.00011,12.43783]
[1780537494540,86.14,62733.56,0.0,0.71868,0.00011,12.43788]
[1780537495653,86.14,62734.53,0.0,0.71878,0.00011,12.43584]
[1780537496021,86.14,62727.8,0.0,0.71807,0.00011,12.44972]
[1780537498035,86.14,62683.05,0.0,0.71329,0.00011,12.54116]
[1780537499043,86.14,62720.26,0.0,0.71727,0.00011,12.46514]
[1780537500051,86.13,62705.39,0.0,0.71569,0.00011,12.49554]
[1780537500907,86.13,62705.39,0.0,0.71569,0.00011,12.49554]
[1780537501002,86.13,62705.39,0.0,0.71569,0.00011,12.49554]
[1780537501071,86.13,62694.67,0.0,0.71454,0.00011,12.51739]
[1780537503281,86.13,62693.28,0.0,0.71439,0.00011,12.52021]
[1780537503373,86.13,62689.64,0.0,0.714,0.00011,12.52763]
[1780537503968,86.13,62689.64,0.0,0.714,0.00011,12.52763]
[1780537504186,86.13,62703.61,0.0,0.7155,0.00011,12.49916]
[1780537505171,86.13,62723.17,0.0,0.71759,0.00011,12.45889]
[1780537505969,86.13,62723.17,0.0,0.71759,0.00011,12.45889]
[1780537506288,86.13,62723.17,0.0,0.71759,0.00011,12.45889]
[1780537506544,86.13,62723.17,0.0,0.71759,0.00011,12.45889]
[1780537506581,86.13,62736.11,0.0,0.71897,0.00011,12.43206]
[1780537507189,86.13,62730.47,0.0,0.71837,0.00011,12.44368]
[1780537508037,86.13,62730.47,0.0,0.71837,0.00011,12.44368]
[1780537508196,86.13,62722.27,0.0,0.7175,0.00011,12.46057]
[1780537509204,86.12,62726.99,0.0,0.71801,0.00011,12.4508]
[1780537510502,86.12,62726.99,0.0,0.71801,0.00011,12.4508]
[1780537511218,86.12,62730.36,0.0,0.71837,0.00011,12.44374]
[1780537512225,86.12,62736.06,0.0,0.71898,0.00011,12.4319]
[1780537514001,86.12,62736.11,0.0,0.71899,0.00011,12.43176]
[1780537514193,86.12,62736.11,0.0,0.71899,0.00011,12.43176]
[1780537514237,86.12,62736.11,0.0,0.71899,0.00011,12.43176]
[1780537514247,86.12,62736.11,0.0,0.71899,0.00011,12.43176]
[1780537514347,86.12,62736.11,0.0,0.71899,0.00011,12.43176]
[1780537514361,86.12,62736.11,0.0,0.71899,0.00011,12.43176]
[1780537514399,86.12,62736.11,0.0,0.71899,0.00011,12.43176]
[1780537514495,86.12,62736.11,0.0,0.71899,0.00011,12.43176]
[1780537514596,86.12,62735.21,0.0,0.71889,0.00011,12.4336]
[1780537515730,86.12,62735.21,0.0,0.71889,0.00011,12.4336]
[1780537516370,86.12,62735.43,0.0,0.71892,0.00011,12.43311]
[1780537516437,86.12,62731.75,0.0,0.71853,0.00011,12.4407]
[1780537517661,86.12,62731.75,0.0,0.71853,0.00011,12.4407]
[1780537517703,86.12,62723.53,0.0,0.71765,0.00011,12.45765]
[1780537518644,86.12,62723.53,0.0,0.71765,0.00011,12.45765]
[1780537518667,86.12,62719.08,0.0,0.71718,0.00011,12.46676]
[1780537519275,86.12,62722.89,0.0,0.71759,0.00011,12.45888]
[1780537520413,86.12,62722.89,0.0,0.71759,0.00011,12.45888]
[1780537520764,86.12,62722.89,0.0,0.71759,0.00011,12.45888]
[1780537521467,86.12,62722.03,0.0,0.7175,0.00011,12.46062]
[1780537521542,86.11,62736.39,0.0,0.71903,0.00011,12.43089]
[1780537522298,86.11,62752.86,0.0,0.72078,0.00011,12.39658]
[1780537523305,86.11,62754.96,0.0,0.721,0.00011,12.3922]
[1780537524666,86.11,62754.96,0.0,0.721,0.00011,12.3922]
[1780537524672,86.11,62751.34,0.0,0.72062,0.00011,12.39977]
[1780537525324,86.11,62747.05,0.0,0.72016,0.00011,12.40872]
[1780537526915,86.11,62745.4,0.0,0.71999,0.00011,12.41216]
[1780537527333,86.11,62750.17,0.0,0.72049,0.00011,12.40222]
[1780537528021,86.11,62750.17,0.0,0.72049,0.00011,12.40222]
[1780537528593,86.11,62750.17,0.0,0.72049,0.00011,12.40222]
[1780537529056,86.11,62749.12,0.0,0.72038,0.00011,12.40441]
[1780537529347,86.11,62744.61,0.0,0.7199,0.00011,12.4138]
[1780537529962,86.11,62744.61,0.0,0.7199,0.00011,12.4138]
[1780537530158,86.11,62744.61,0.0,0.7199,0.00011,12.4138]
[1780537530356,86.11,62733.02,0.0,0.71867,0.00011,12.43784]
[1780537531365,86.11,62717.13,0.0,0.71703,0.00011,12.46613]
[1780537532371,86.11,62705.23,0.0,0.71576,0.00011,12.49051]
[1780537533378,86.11,62705.93,0.0,0.71584,0.00011,12.48902]
[1780537535392,86.11,62710.39,0.0,0.71632,0.00011,12.47974]
[1780537538413,86.1,62720.65,0.0,0.71743,0.00011,12.45843]
[1780537539420,86.1,62716.61,0.0,0.71699,0.00011,12.46681]
[1780537540427,86.1,62706.95,0.0,0.71596,0.00011,12.48668]
[1780537541434,86.11,62703.64,0.0,0.71561,0.00011,12.49348]
[1780537542441,86.11,62707.05,0.0,0.71597,0.00011,12.48653]
[1780537545464,86.11,62711.39,0.0,0.71643,0.00011,12.47771]
[1780537546471,86.11,62713.54,0.0,0.71666,0.00011,12.47334]
[1780537547478,86.11,62715.46,0.0,0.71686,0.00011,12.46943]
[1780537548485,86.11,62665.2,0.0,0.71147,0.00011,12.57167]
[1780537549492,86.11,62659.33,0.0,0.71084,0.00011,12.58341]
[1780537550499,86.11,62662.71,0.0,0.7112,0.00011,12.57662]
[1780537551506,86.11,62665.18,0.0,0.71147,0.00011,12.57159]
[1780537553520,86.09,62667.76,0.0,0.71178,0.00011,12.56571]
[1780537555075,86.09,62667.71,0.0,0.71178,0.00011,12.56581]
[1780537555807,86.09,62667.71,0.0,0.71178,0.00011,12.56581]
[1780537555550,86.09,62658.5,0.0,0.71079,0.00011,12.58428]
[1780537556052,86.09,62658.5,0.0,0.71079,0.00011,12.58428]
[1780537556084,86.09,62658.5,0.0,0.71079,0.00011,12.58428]
[1780537556557,86.09,62648.2,0.0,0.70968,0.00011,12.60489]
[1780537556884,86.09,62648.2,0.0,0.70968,0.00011,12.60489]
[1780537557564,86.09,62642.23,0.0,0.70903,0.00011,12.61671]
[1780537558571,86.09,62642.42,0.0,0.70906,0.00011,12.61627]
[1780537559579,86.09,62636.73,0.0,0.70844,0.00011,12.62755]
[1780537560303,86.09,62636.73,0.0,0.70844,0.00011,12.62755]
[1780537560585,86.08,62628.8,0.0,0.70759,0.00011,12.64323]
[1780537561098,86.08,62628.8,0.0,0.70759,0.00011,12.64323]
[1780537561593,86.08,62620.96,0.0,0.70673,0.00011,12.65871]
[1780537562601,86.08,62617.84,0.0,0.70641,0.00011,12.66466]
[1780537563607,86.08,62608.18,0.0,0.70536,0.00011,12.6836]
[1780537564115,86.08,62608.18,0.0,0.70536,0.00011,12.6836]
[1780537564614,86.07,62605.24,0.0,0.70506,0.00011,12.68897]
[1780537565877,86.07,62605.24,0.0,0.70506,0.00011,12.68897]
[1780537565622,86.07,62615.27,0.0,0.70615,0.00011,12.66922]
[1780537566676,86.07,62615.27,0.0,0.70615,0.00011,12.66922]
[1780537566710,86.05,62623.59,0.0,0.70709,0.00011,12.65219]
[1780537567803,86.05,62623.59,0.0,0.70709,0.00011,12.65219]
[1780537567889,86.04,62623.98,0.0,0.70715,0.00011,12.65097]
[1780537568644,86.04,62614.27,0.0,0.7061,0.00011,12.67012]
[1780537569651,86.04,62609.98,0.0,0.70563,0.00011,12.67852]
[1780537569968,86.04,62609.98,0.0,0.70563,0.00011,12.67852]
[1780537570658,86.03,62610.02,0.0,0.70566,0.00011,12.67801]
[1780537571665,86.03,62617.23,0.0,0.70644,0.00011,12.66377]
[1780537572898,86.03,62617.23,0.0,0.70644,0.00011,12.66377]
[1780537572672,86.01,62623.61,0.0,0.70716,0.00011,12.65067]
[1780537573679,86.01,62627.6,0.0,0.7076,0.00011,12.64274]
[1780537573999,86.01,62627.6,0.0,0.7076,0.00011,12.64274]
[1780537574686,86.01,62625.03,0.0,0.70732,0.00011,12.6478]
[1780537575693,86.01,62614.74,0.0,0.7062,0.00011,12.6681]
[1780537576699,86.01,62608.6,0.0,0.70553,0.00011,12.68015]
[1780537577707,86.01,62604.39,0.0,0.70508,0.00011,12.68837]
[1780537578713,86.01,62611.61,0.0,0.70587,0.00011,12.67414]
[1780537579720,85.99,62613.64,0.0,0.70612,0.00011,12.66955]
[1780537583748,85.98,62612.36,0.0,0.70601,0.00011,12.6715]
[1780537584738,85.98,62612.36,0.0,0.70601,0.00011,12.6715]
[1780537584756,85.98,62600.77,0.0,0.70475,0.00011,12.69422]
[1780537585181,85.98,62600.77,0.0,0.70475,0.00011,12.69422]
[1780537585763,85.98,62589.17,0.0,0.70347,0.00011,12.71691]
[1780537586223,85.98,62589.17,0.0,0.70347,0.00011,12.71691]
[1780537586771,85.99,62576.46,0.0,0.70207,0.00011,12.74189]
[1780537587721,85.99,62576.46,0.0,0.70207,0.00011,12.74189]
[1780537587779,85.99,62565.16,0.0,0.70083,0.00011,12.76369]
[1780537588786,85.98,62565.2,0.0,0.70084,0.00011,12.76349]
[1780537589794,85.98,62567.99,0.0,0.70115,0.00011,12.75808]
[1780537590801,85.97,62573.64,0.0,0.70178,0.00011,12.74685]
[1780537591808,85.97,62581.44,0.0,0.7027,0.00011,12.72707]
[1780537591982,85.97,62581.44,0.0,0.7027,0.00011,12.72707]
[1780537592321,85.97,62581.44,0.0,0.7027,0.00011,12.72707]
[1780537592825,85.97,62581.44,0.0,0.7027,0.00011,12.72707]
[1780537592882,85.96,62586.02,0.0,0.70321,0.00011,12.71801]
[1780537593107,85.96,62586.02,0.0,0.70321,0.00011,12.71801]
[1780537594831,85.96,62580.94,0.0,0.70265,0.00011,12.72788]
[1780537595838,85.96,62577.2,0.0,0.70224,0.00011,12.73513]
[1780537596845,85.96,62572.67,0.0,0.70174,0.00011,12.74389]
[1780537597852,85.96,62569.64,0.0,0.70142,0.00011,12.74966]
[1780537598858,85.96,62567.1,0.0,0.70114,0.00011,12.7544]
[1780537599906,85.96,62567.1,0.0,0.70114,0.00011,12.7544]
[1780537599870,85.96,62554.63,0.0,0.69977,0.00011,12.77833]
[1780537600249,85.96,62554.63,0.0,0.69977,0.00011,12.77833]
[1780537600303,85.96,62554.63,0.0,0.69977,0.00011,12.77833]
[1780537600332,85.96,62554.63,0.0,0.69977,0.00011,12.77833]
[1780537600545,85.96,62554.63,0.0,0.69977,0.00011,12.77833]
[1780537600669,85.96,62554.63,0.0,0.69977,0.00011,12.77833]
[1780537600877,85.96,62543.05,0.0,0.6985,0.00011,12.80042]
[1780537601884,85.97,62539.61,0.0,0.6981,0.00011,12.80737]
[1780537602023,85.97,62539.61,0.0,0.6981,0.00011,12.80737]
[1780537602891,85.97,62539.94,0.0,0.69813,0.00011,12.80676]
[1780537603316,85.97,62539.94,0.0,0.69813,0.00011,12.80676]
[1780537603865,85.97,62539.94,0.0,0.69813,0.00011,12.80676]
[1780537603899,85.97,62538.38,0.0,0.69796,0.00011,12.80974]
[1780537604398,85.97,62538.38,0.0,0.69796,0.00011,12.80974]
[1780537604861,85.97,62538.38,0.0,0.69796,0.00011,12.80974]
[1780537605234,85.97,62539.62,0.0,0.69809,0.00011,12.80753]
[1780537605377,85.97,62539.62,0.0,0.69809,0.00011,12.80753]
[1780537605732,85.97,62539.62,0.0,0.69809,0.00011,12.80753]
[1780537605912,85.97,62540.79,0.0,0.69822,0.00011,12.80533]
[1780537606484,85.97,62540.79,0.0,0.69822,0.00011,12.80533]
[1780537606929,85.97,62531.55,0.0,0.69719,0.00011,12.8229]
[1780537607106,85.97,62531.55,0.0,0.69719,0.00011,12.8229]
[1780537607927,85.98,62525.88,0.0,0.69656,0.00011,12.83376]
[1780537608934,85.98,62522.37,0.0,0.69617,0.00011,12.84037]
[1780537609089,85.98,62522.37,0.0,0.69617,0.00011,12.84037]
[1780537609325,85.98,62522.37,0.0,0.69617,0.00011,12.84037]
[1780537609585,85.98,62522.37,0.0,0.69617,0.00011,12.84037]
[1780537609941,85.97,62530.51,0.0,0.69708,0.00011,12.8249]
[1780537610020,85.97,62530.51,0.0,0.69708,0.00011,12.8249]
[1780537610318,85.97,62530.51,0.0,0.69708,0.00011,12.8249]
[1780537610582,85.97,62530.51,0.0,0.69708,0.00011,12.8249]
[1780537610948,85.97,62539.62,0.0,0.69809,0.00011,12.80759]
[1780537611148,85.97,62539.62,0.0,0.69809,0.00011,12.80759]
[1780537611295,85.97,62539.62,0.0,0.69809,0.00011,12.80759]
[1780537611594,85.97,62539.62,0.0,0.69809,0.00011,12.80759]
[1780537611745,85.97,62539.62,0.0,0.69809,0.00011,12.80759]
[1780537611759,85.97,62539.62,0.0,0.69809,0.00011,12.80759]
[1780537611938,85.97,62539.62,0.0,0.69809,0.00011,12.80759]
[1780537611951,85.97,62539.62,0.0,0.69809,0.00011,12.80759]
[1780537611954,85.97,62547.99,0.0,0.69901,0.00011,12.79166]
[1780537612125,85.97,62547.99,0.0,0.69901,0.00011,12.79166]
[1780537612563,85.97,62547.99,0.0,0.69901,0.00011,12.79166]
[1780537612576,85.97,62547.99,0.0,0.69901,0.00011,12.79166]
[1780537612619,85.97,62547.99,0.0,0.69901,0.00011,12.79166]
[1780537612663,85.97,62547.99,0.0,0.69901,0.00011,12.79166]
[1780537612961,85.97,62555.02,0.0,0.69978,0.00011,12.77826]
[1780537613616,85.97,62555.02,0.0,0.69978,0.00011,12.77826]
[1780537614158,85.97,62555.16,0.0,0.6998,0.00011,12.778]
[1780537614253,85.98,62558.98,0.0,0.70022,0.00011,12.77072]
[1780537615245,85.98,62558.98,0.0,0.70022,0.00011,12.77072]
[1780537615422,85.98,62558.98,0.0,0.70022,0.00011,12.77072]
[1780537615601,85.98,62558.98,0.0,0.70022,0.00011,12.77072]
[1780537615812,85.98,62555.16,0.0,0.69979,0.00011,12.77808]
[1780537616264,85.98,62545.05,0.0,0.69868,0.00011,12.79743]
[1780537616981,85.98,62545.05,0.0,0.69868,0.00011,12.79743]
[1780537617366,85.98,62545.05,0.0,0.69868,0.00011,12.79743]
[1780537617450,85.98,62527.48,0.0,0.69673,0.00011,12.83079]
[1780537618912,85.98,62525.13,0.0,0.69647,0.00011,12.83525]
[1780537619032,85.98,62526.83,0.0,0.69666,0.00011,12.83203]
[1780537620199,85.98,62526.83,0.0,0.69666,0.00011,12.83203]
[1780537620879,85.98,62526.83,0.0,0.69666,0.00011,12.83203]
[1780537620908,85.98,62526.83,0.0,0.69666,0.00011,12.83203]
[1780537620894,85.98,62530.25,0.0,0.69704,0.00011,12.82556]
[1780537621051,85.98,62530.25,0.0,0.69704,0.00011,12.82556]
[1780537621308,85.98,62530.25,0.0,0.69704,0.00011,12.82556]
[1780537621419,85.98,62530.25,0.0,0.69704,0.00011,12.82556]
[1780537621768,85.98,62530.25,0.0,0.69704,0.00011,12.82556]
[1780537621775,85.98,62530.25,0.0,0.69704,0.00011,12.82556]
[1780537621802,85.98,62530.25,0.0,0.69704,0.00011,12.82556]
[1780537621844,85.98,62538.69,0.0,0.69798,0.00011,12.80948]
[1780537622246,85.98,62538.69,0.0,0.69798,0.00011,12.80948]
[1780537622400,85.98,62538.69,0.0,0.69798,0.00011,12.80948]
[1780537622503,85.98,62538.69,0.0,0.69798,0.00011,12.80948]
[1780537622572,85.98,62538.69,0.0,0.69798,0.00011,12.80948]
[1780537622647,85.98,62538.69,0.0,0.69798,0.00011,12.80948]
[1780537622743,85.98,62538.69,0.0,0.69798,0.00011,12.80948]
[1780537622831,85.98,62538.69,0.0,0.69798,0.00011,12.80948]
[1780537622844,85.98,62538.69,0.0,0.69798,0.00011,12.80948]
[1780537622921,85.98,62538.69,0.0,0.69798,0.00011,12.80948]
[1780537622901,85.98,62550.69,0.0,0.6993,0.00011,12.78662]
[1780537623107,85.98,62560.35,0.0,0.70036,0.00011,12.76813]
[1780537624060,85.98,62560.35,0.0,0.70036,0.00011,12.76813]
[1780537624617,85.98,62560.35,0.0,0.70036,0.00011,12.76813]
[1780537624811,85.98,62560.35,0.0,0.70036,0.00011,12.76813]
[1780537624934,85.98,62560.35,0.0,0.70036,0.00011,12.76813]
[1780537624991,85.98,62568.38,0.0,0.70124,0.00011,12.75275]
[1780537625092,85.98,62570.41,0.0,0.70147,0.00011,12.74884]
[1780537627355,85.98,62569.62,0.0,0.70138,0.00011,12.75038]
[1780537627758,85.98,62569.62,0.0,0.70138,0.00011,12.75038]
[1780537627761,85.98,62569.62,0.0,0.70138,0.00011,12.75038]
[1780537627763,85.98,62569.62,0.0,0.70138,0.00011,12.75038]
[1780537627937,85.98,62565.45,0.0,0.70092,0.00011,12.75841]
[1780537628061,85.98,62565.45,0.0,0.70092,0.00011,12.75841]
[1780537628080,85.98,62565.45,0.0,0.70092,0.00011,12.75841]
[1780537628236,85.98,62565.45,0.0,0.70092,0.00011,12.75841]
[1780537628719,85.98,62549.13,0.0,0.69912,0.00011,12.78976]
[1780537629178,85.98,62549.13,0.0,0.69912,0.00011,12.78976]
[1780537629277,85.98,62549.13,0.0,0.69912,0.00011,12.78976]
[1780537629330,85.98,62549.13,0.0,0.69912,0.00011,12.78976]
[1780537629493,85.98,62549.13,0.0,0.69912,0.00011,12.78976]
[1780537629763,85.98,62549.13,0.0,0.69912,0.00011,12.78976]
[1780537629774,85.98,62549.13,0.0,0.69912,0.00011,12.78976]
[1780537630195,85.98,62547.89,0.0,0.69898,0.00011,12.79218]
[1780537630355,85.98,62547.89,0.0,0.69898,0.00011,12.79218]
[1780537630690,85.98,62547.89,0.0,0.69898,0.00011,12.79218]
[1780537630719,85.98,62547.89,0.0,0.69898,0.00011,12.79218]
[1780537630759,85.98,62547.89,0.0,0.69898,0.00011,12.79218]
[1780537630765,85.98,62547.89,0.0,0.69898,0.00011,12.79218]
[1780537630777,85.98,62547.89,0.0,0.69898,0.00011,12.79218]
[1780537630990,85.98,62547.89,0.0,0.69898,0.00011,12.79218]
[1780537630860,85.98,62544.72,0.0,0.69863,0.00011,12.79826]
[1780537631265,85.98,62544.72,0.0,0.69863,0.00011,12.79826]
[1780537631267,85.98,62544.72,0.0,0.69863,0.00011,12.79826]
[1780537631391,85.98,62544.72,0.0,0.69863,0.00011,12.79826]
[1780537631511,85.98,62544.72,0.0,0.69863,0.00011,12.79826]
[1780537631870,85.98,62548.04,0.0,0.69899,0.00011,12.79196]
[1780537632396,85.98,62548.04,0.0,0.69899,0.00011,12.79196]
[1780537632452,85.98,62548.04,0.0,0.69899,0.00011,12.79196]
[1780537632767,85.98,62548.04,0.0,0.69899,0.00011,12.79196]
[1780537632792,85.98,62548.04,0.0,0.69899,0.00011,12.79196]
[1780537632822,85.98,62548.04,0.0,0.69899,0.00011,12.79196]
[1780537632827,85.98,62553.11,0.0,0.69955,0.00011,12.78229]
[1780537633239,85.98,62553.11,0.0,0.69955,0.00011,12.78229]
[1780537633381,85.98,62553.11,0.0,0.69955,0.00011,12.78229]
[1780537633417,85.98,62553.11,0.0,0.69955,0.00011,12.78229]
[1780537633764,85.98,62553.11,0.0,0.69955,0.00011,12.78229]
[1780537633832,85.98,62553.11,0.0,0.69955,0.00011,12.78229]
[1780537633862,85.98,62553.11,0.0,0.69955,0.00011,12.78229]
[1780537633938,85.98,62553.11,0.0,0.69955,0.00011,12.78229]
[1780537634002,85.98,62553.11,0.0,0.69955,0.00011,12.78229]
[1780537633924,85.99,62558.6,0.0,0.70015,0.00011,12.77181]
[1780537634420,85.99,62558.6,0.0,0.70015,0.00011,12.77181]
[1780537634770,85.99,62558.6,0.0,0.70015,0.00011,12.77181]
[1780537634839,85.99,62558.6,0.0,0.70015,0.00011,12.77181]
[1780537634949,85.99,62558.6,0.0,0.70015,0.00011,12.77181]
[1780537634954,85.99,62557.69,0.0,0.70005,0.00011,12.77364]
[1780537635268,85.99,62557.69,0.0,0.70005,0.00011,12.77364]
[1780537635269,85.99,62557.69,0.0,0.70005,0.00011,12.77364]
[1780537635332,85.99,62557.69,0.0,0.70005,0.00011,12.77364]
[1780537635373,85.99,62557.69,0.0,0.70005,0.00011,12.77364]
[1780537635456,85.99,62557.69,0.0,0.70005,0.00011,12.77364]
[1780537635824,85.99,62554.17,0.0,0.69966,0.00011,12.78038]
[1780537636462,85.99,62554.17,0.0,0.69966,0.00011,12.78038]
[1780537636584,85.99,62554.17,0.0,0.69966,0.00011,12.78038]
[1780537636610,85.99,62554.17,0.0,0.69966,0.00011,12.78038]
[1780537636711,85.99,62546.76,0.0,0.69884,0.00011,12.79457]
[1780537637182,85.99,62546.76,0.0,0.69884,0.00011,12.79457]
[1780537637293,85.99,62546.76,0.0,0.69884,0.00011,12.79457]
[1780537637898,85.99,62546.76,0.0,0.69884,0.00011,12.79457]
[1780537638335,85.99,62546.32,0.0,0.69879,0.00011,12.79545]
[1780537638771,85.99,62546.32,0.0,0.69879,0.00011,12.79545]
[1780537638784,85.99,62556.58,0.0,0.69992,0.00011,12.77587]
[1780537639101,85.99,62556.58,0.0,0.69992,0.00011,12.77587]
[1780537639153,85.99,62556.58,0.0,0.69992,0.00011,12.77587]
[1780537639260,85.99,62556.58,0.0,0.69992,0.00011,12.77587]
[1780537639278,85.99,62556.58,0.0,0.69992,0.00011,12.77587]
[1780537639529,85.99,62556.58,0.0,0.69992,0.00011,12.77587]
[1780537639816,85.99,62553.46,0.0,0.69958,0.00011,12.78187]
[1780537640393,85.99,62553.46,0.0,0.69958,0.00011,12.78187]
[1780537640444,85.99,62553.46,0.0,0.69958,0.00011,12.78187]
[1780537640925,85.99,62553.46,0.0,0.69958,0.00011,12.78187]
[1780537640977,85.99,62553.77,0.0,0.69961,0.00011,12.78136]
[1780537641502,85.99,62553.77,0.0,0.69961,0.00011,12.78136]
[1780537641677,85.99,62553.77,0.0,0.69961,0.00011,12.78136]
[1780537641815,85.99,62551.26,0.0,0.69933,0.00011,12.78615]
[1780537642293,85.99,62551.26,0.0,0.69933,0.00011,12.78615]
[1780537642541,85.99,62551.26,0.0,0.69933,0.00011,12.78615]
[1780537642600,85.99,62549.12,0.0,0.69909,0.00011,12.79028]
[1780537643968,86.0,62544.44,0.0,0.69857,0.00011,12.79926]
[1780537644230,86.0,62540.53,0.0,0.69814,0.00011,12.80669]
[1780537645793,86.0,62540.53,0.0,0.69814,0.00011,12.80669]
[1780537645851,86.0,62540.53,0.0,0.69814,0.00011,12.80669]
[1780537646020,86.0,62543.85,0.0,0.69851,0.00011,12.8004]
[1780537646447,86.0,62543.85,0.0,0.69851,0.00011,12.8004]
[1780537646532,86.0,62543.85,0.0,0.69851,0.00011,12.8004]
[1780537646953,86.0,62543.85,0.0,0.69851,0.00011,12.8004]
[1780537646985,86.0,62555.23,0.0,0.69976,0.00011,12.7787]
[1780537647083,86.0,62555.23,0.0,0.69976,0.00011,12.7787]
[1780537647700,86.0,62555.23,0.0,0.69976,0.00011,12.7787]
[1780537647741,86.0,62555.23,0.0,0.69976,0.00011,12.7787]
[1780537647848,86.0,62574.88,0.0,0.70192,0.00011,12.74092]
[1780537648386,86.0,62574.88,0.0,0.70192,0.00011,12.74092]
[1780537648437,86.0,62541.51,0.0,0.69825,0.00011,12.80492]
[1780537649094,86.0,62541.51,0.0,0.69825,0.00011,12.80492]
[1780537649097,86.0,62541.51,0.0,0.69825,0.00011,12.80492]
[1780537649115,86.0,62541.51,0.0,0.69825,0.00011,12.80492]
[1780537649309,86.0,62541.51,0.0,0.69825,0.00011,12.80492]
[1780537649786,86.0,62541.51,0.0,0.69825,0.00011,12.80492]
[1780537649933,86.0,62541.51,0.0,0.69825,0.00011,12.80492]
[1780537650034,86.0,62583.72,0.0,0.70288,0.00011,12.72394]
[1780537650379,86.0,62583.72,0.0,0.70288,0.00011,12.72394]
[1780537650532,86.0,62583.72,0.0,0.70288,0.00011,12.72394]
[1780537650947,86.0,62583.72,0.0,0.70288,0.00011,12.72394]
[1780537650985,86.0,62590.02,0.0,0.70357,0.00011,12.71169]
[1780537651408,86.0,62590.02,0.0,0.70357,0.00011,12.71169]
[1780537651507,86.0,62590.94,0.0,0.70371,0.00011,12.70558]
[1780537652941,86.0,62590.94,0.0,0.70371,0.00011,12.70558]
[1780537653019,86.01,62582.7,0.0,0.7028,0.00011,12.72181]
[1780537653296,86.01,62582.7,0.0,0.7028,0.00011,12.72181]
[1780537653335,86.01,62587.92,0.0,0.70337,0.00011,12.71167]
[1780537654871,86.01,62587.92,0.0,0.70337,0.00011,12.71167]
[1780537654956,86.01,62587.92,0.0,0.70337,0.00011,12.71167]
[1780537655023,86.01,62596.88,0.0,0.70435,0.00011,12.6943]
[1780537655281,86.01,62596.88,0.0,0.70435,0.00011,12.6943]
[1780537656006,86.02,62588.08,0.0,0.70337,0.00011,12.71167]
[1780537656949,86.02,62573.01,0.0,0.70172,0.00011,12.74087]
[1780537658296,86.02,62572.87,0.0,0.7017,0.00011,12.74124]
[1780537658857,86.02,62575.16,0.0,0.70195,0.00011,12.73689]
[1780537659840,86.02,62582.1,0.0,0.70271,0.00011,12.72353]
[1780537660300,86.02,62582.1,0.0,0.70271,0.00011,12.72353]
[1780537660803,86.02,62582.1,0.0,0.70271,0.00011,12.72353]
[1780537661272,86.03,62581.02,0.0,0.70259,0.00011,12.72566]
[1780537661636,86.03,62581.02,0.0,0.70259,0.00011,12.72566]
[1780537661661,86.03,62581.02,0.0,0.70259,0.00011,12.72566]
[1780537661690,86.03,62581.02,0.0,0.70259,0.00011,12.72566]
[1780537661843,86.03,62581.02,0.0,0.70259,0.00011,12.72566]
[1780537661955,86.03,62576.51,0.0,0.70209,0.00011,12.73444]
[1780537662065,86.03,62576.51,0.0,0.70209,0.00011,12.73444]
[1780537662304,86.03,62576.51,0.0,0.70209,0.00011,12.73444]
[1780537662481,86.03,62576.51,0.0,0.70209,0.00011,12.73444]
[1780537662860,86.03,62576.51,0.0,0.70209,0.00011,12.73444]
[1780537662927,86.03,62573.41,0.0,0.70174,0.00011,12.74052]
[1780537663726,86.03,62576.83,0.0,0.70212,0.00011,12.73399]
[1780537664377,86.03,62588.81,0.0,0.70343,0.00011,12.71078]
[1780537665384,86.03,62592.36,0.0,0.70382,0.00011,12.70386]
[1780537666972,86.03,62586.07,0.0,0.70312,0.00011,12.71622]
[1780537667729,86.03,62579.32,0.0,0.70238,0.00011,12.72931]
[1780537668406,86.04,62584.89,0.0,0.70299,0.00011,12.71857]
[1780537669414,86.04,62581.56,0.0,0.70262,0.00011,12.72502]
[1780537670723,86.04,62577.58,0.0,0.70219,0.00011,12.73273]
[1780537672435,86.04,62579.56,0.0,0.70241,0.00011,12.72889]
[1780537677473,86.04,62578.57,0.0,0.7023,0.00011,12.73079]
[1780537678477,86.04,62583.62,0.0,0.70285,0.00011,12.721]
[1780537680869,86.03,62579.5,0.0,0.7024,0.00011,12.72897]
[1780537681645,86.03,62570.0,0.0,0.70136,0.00011,12.74733]
[1780537682125,86.03,62570.0,0.0,0.70136,0.00011,12.74733]
[1780537682425,86.03,62570.0,0.0,0.70136,0.00011,12.74733]
[1780537682710,86.03,62570.0,0.0,0.70136,0.00011,12.74733]
[1780537682737,86.03,62570.0,0.0,0.70136,0.00011,12.74733]
[1780537682827,86.03,62570.0,0.0,0.70136,0.00011,12.74733]
[1780537682852,86.04,62569.75,0.0,0.70133,0.00011,12.74782]
[1780537683169,86.04,62569.75,0.0,0.70133,0.00011,12.74782]
[1780537683521,86.04,62578.04,0.0,0.70224,0.00011,12.73182]
[1780537685538,86.04,62574.2,0.0,0.70182,0.00011,12.73925]
[1780537686545,86.04,62581.3,0.0,0.7026,0.00011,12.72551]
[1780537687918,86.04,62581.3,0.0,0.7026,0.00011,12.72551]
[1780537687968,86.03,62579.96,0.0,0.70245,0.00011,12.72808]
[1780537688139,86.03,62579.96,0.0,0.70245,0.00011,12.72808]
[1780537688236,86.03,62579.96,0.0,0.70245,0.00011,12.72808]
[1780537688342,86.03,62579.96,0.0,0.70245,0.00011,12.72808]
[1780537688619,86.03,62579.96,0.0,0.70245,0.00011,12.72808]
[1780537688706,86.03,62579.96,0.0,0.70245,0.00011,12.72808]
[1780537688821,86.03,62579.96,0.0,0.70245,0.00011,12.72808]
[1780537688909,86.04,62564.78,0.0,0.70078,0.00011,12.75739]
[1780537689714,86.04,62564.78,0.0,0.70078,0.00011,12.75739]
[1780537690063,86.04,62564.78,0.0,0.70078,0.00011,12.75739]
[1780537689935,86.04,62556.04,0.0,0.69982,0.00011,12.77419]
[1780537690576,86.04,62556.25,0.0,0.69984,0.00011,12.77385]
[1780537691425,86.04,62556.25,0.0,0.69984,0.00011,12.77385]
[1780537691872,86.04,62556.25,0.0,0.69984,0.00011,12.77385]
[1780537691935,86.04,62554.11,0.0,0.6996,0.00011,12.77798]
[1780537692735,86.04,62554.11,0.0,0.6996,0.00011,12.77798]
[1780537692893,86.04,62554.11,0.0,0.6996,0.00011,12.77798]
[1780537693469,86.04,62554.0,0.0,0.69959,0.00011,12.77823]
[1780537693624,86.04,62554.0,0.0,0.69959,0.00011,12.77823]
[1780537694486,86.04,62555.96,0.0,0.6998,0.00011,12.77452]
[1780537694774,86.04,62555.96,0.0,0.6998,0.00011,12.77452]
[1780537695370,86.04,62557.14,0.0,0.69993,0.00011,12.77223]
[1780537695848,86.04,62557.14,0.0,0.69993,0.00011,12.77223]
[1780537695852,86.04,62557.14,0.0,0.69993,0.00011,12.77223]
[1780537695862,86.04,62557.14,0.0,0.69993,0.00011,12.77223]
[1780537695878,86.04,62557.14,0.0,0.69993,0.00011,12.77223]
[1780537696030,86.04,62557.14,0.0,0.69993,0.00011,12.77223]
[1780537695907,86.04,62556.12,0.0,0.69982,0.00011,12.77422]
[1780537696346,86.04,62556.12,0.0,0.69982,0.00011,12.77422]
[1780537696863,86.04,62556.12,0.0,0.69982,0.00011,12.77422]
[1780537696940,86.04,62551.94,0.0,0.69936,0.00011,12.78225]
[1780537697631,86.04,62500.73,0.0,0.69369,0.00011,12.87879]
[1780537698644,86.04,62500.73,0.0,0.69369,0.00011,12.87879]
[1780537699050,86.03,62548.65,0.0,0.69902,0.00011,12.78801]
[1780537700024,86.03,62548.65,0.0,0.69902,0.00011,12.78801]
[1780537699645,86.03,62552.22,0.0,0.69942,0.00011,12.7812]
[1780537700243,86.03,62552.22,0.0,0.69942,0.00011,12.7812]
[1780537700652,86.03,62554.24,0.0,0.69964,0.00011,12.77732]
[1780537702948,86.03,62553.52,0.0,0.69956,0.00011,12.77868]
[1780537703020,86.03,62547.86,0.0,0.69894,0.00011,12.78952]
[1780537703927,86.03,62547.86,0.0,0.69894,0.00011,12.78952]
[1780537703999,86.03,62541.68,0.0,0.69825,0.00011,12.80128]
[1780537704580,86.03,62541.68,0.0,0.69825,0.00011,12.80128]
[1780537705023,86.03,62547.78,0.0,0.69892,0.00011,12.7897]
[1780537706023,86.03,62552.79,0.0,0.69948,0.00011,12.78008]
[1780537706801,86.03,62556.07,0.0,0.69984,0.00011,12.77384]
[1780537707758,86.03,62556.07,0.0,0.69984,0.00011,12.77384]
[1780537707783,86.03,62552.16,0.0,0.69941,0.00011,12.78135]
[1780537708713,86.03,62548.65,0.0,0.69902,0.00011,12.78809]
[1780537710065,86.03,62539.86,0.0,0.69805,0.00011,12.80487]
[1780537710573,86.03,62539.86,0.0,0.69805,0.00011,12.80487]
[1780537710728,86.03,62538.44,0.0,0.69789,0.00011,12.80756]
[1780537711810,86.03,62538.44,0.0,0.69789,0.00011,12.80756]
[1780537711853,86.03,62535.4,0.0,0.6976,0.00011,12.80894]
[1780537713942,86.03,62536.51,0.0,0.69772,0.00011,12.80685]
[1780537714001,86.03,62540.5,0.0,0.69816,0.00011,12.79928]
[1780537714755,86.03,62534.16,0.0,0.69746,0.00011,12.81131]
[1780537715762,86.03,62530.67,0.0,0.69707,0.00011,12.81793]
[1780537717044,86.03,62530.67,0.0,0.69707,0.00011,12.81793]
[1780537717097,86.03,62528.78,0.0,0.69686,0.00011,12.8215]
[1780537718108,86.03,62519.6,0.0,0.69585,0.00011,12.83878]
[1780537718256,86.03,62519.6,0.0,0.69585,0.00011,12.83878]
[1780537718552,86.03,62519.6,0.0,0.69585,0.00011,12.83878]
[1780537718987,86.03,62519.6,0.0,0.69585,0.00011,12.83878]
[1780537719027,86.03,62519.6,0.0,0.69585,0.00011,12.83878]
[1780537719066,86.03,62510.76,0.0,0.69487,0.00011,12.85532]
[1780537719220,86.03,62510.76,0.0,0.69487,0.00011,12.85532]
[1780537719300,86.03,62510.76,0.0,0.69487,0.00011,12.85532]
[1780537719943,86.03,62510.76,0.0,0.69487,0.00011,12.85532]
[1780537719965,86.03,62506.02,0.0,0.69434,0.00011,12.86418]
[1780537720146,86.03,62506.02,0.0,0.69434,0.00011,12.86418]
[1780537720272,86.03,62506.02,0.0,0.69434,0.00011,12.86418]
[1780537720669,86.03,62506.02,0.0,0.69434,0.00011,12.86418]
[1780537720797,86.03,62511.55,0.0,0.69496,0.00011,12.85381]
[1780537721538,86.03,62511.55,0.0,0.69496,0.00011,12.85381]
[1780537721604,86.03,62511.55,0.0,0.69496,0.00011,12.85381]
[1780537721805,86.03,62529.25,0.0,0.69692,0.00011,12.8205]
[1780537722927,86.03,62540.72,0.0,0.69819,0.00011,12.79874]
[1780537723346,86.03,62540.72,0.0,0.69819,0.00011,12.79874]
[1780537723818,86.03,62540.47,0.0,0.69816,0.00011,12.79921]
[1780537724264,86.03,62540.47,0.0,0.69816,0.00011,12.79921]
[1780537724332,86.03,62540.47,0.0,0.69816,0.00011,12.79921]
[1780537724396,86.03,62540.47,0.0,0.69816,0.00011,12.79921]
[1780537724512,86.03,62540.47,0.0,0.69816,0.00011,12.79921]
[1780537724829,86.03,62532.12,0.0,0.69724,0.00011,12.81505]
[1780537725362,86.03,62532.12,0.0,0.69724,0.00011,12.81505]
[1780537725835,86.03,62521.02,0.0,0.69601,0.00011,12.83599]
[1780537726714,86.03,62521.02,0.0,0.69601,0.00011,12.83599]
[1780537727007,86.03,62513.42,0.0,0.69517,0.00011,12.85025]
[1780537727415,86.03,62513.42,0.0,0.69517,0.00011,12.85025]
[1780537727886,86.03,62509.26,0.0,0.69471,0.00011,12.85801]
[1780537729100,86.03,62503.74,0.0,0.6941,0.00011,12.86824]
[1780537730282,86.03,62504.54,0.0,0.69419,0.00011,12.86675]
[1780537730428,86.03,62504.54,0.0,0.69419,0.00011,12.86675]
[1780537730892,86.03,62509.93,0.0,0.69479,0.00011,12.85664]
[1780537731608,86.03,62509.93,0.0,0.69479,0.00011,12.85664]
[1780537732000,86.03,62509.93,0.0,0.69479,0.00011,12.85664]
[1780537732428,86.02,62508.96,0.0,0.69468,0.00011,12.85841]
[1780537732906,86.01,62511.63,0.0,0.695,0.00011,12.85304]
[1780537733364,86.01,62511.63,0.0,0.695,0.00011,12.85304]
[1780537733913,86.01,62516.52,0.0,0.69555,0.00011,12.84384]
[1780537734726,86.01,62516.52,0.0,0.69555,0.00011,12.84384]
[1780537735027,86.01,62516.52,0.0,0.69555,0.00011,12.84384]
[1780537735452,86.01,62517.5,0.0,0.69566,0.00011,12.84196]
[1780537735931,86.01,62512.36,0.0,0.69509,0.00011,12.85157]
[1780537736939,86.01,62507.32,0.0,0.69453,0.00011,12.86097]
[1780537739051,86.01,62500.96,0.0,0.69383,0.00011,12.87276]
[1780537739822,86.01,62500.96,0.0,0.69383,0.00011,12.87276]
[1780537739978,86.01,62500.96,0.0,0.69383,0.00011,12.87276]
[1780537740021,86.01,62497.02,0.0,0.69339,0.00011,12.88006]
[1780537740231,86.01,62497.02,0.0,0.69339,0.00011,12.88006]
[1780537740313,86.01,62497.02,0.0,0.69339,0.00011,12.88006]
[1780537740982,86.01,62496.97,0.0,0.69339,0.00011,12.88012]
[1780537741201,86.01,62496.97,0.0,0.69339,0.00011,12.88012]
[1780537741989,86.01,62489.86,0.0,0.6926,0.00011,12.89326]
[1780537743123,86.01,62489.86,0.0,0.6926,0.00011,12.89326]
[1780537743136,86.01,62483.27,0.0,0.69186,0.00011,12.90547]
[1780537743319,86.01,62483.27,0.0,0.69186,0.00011,12.90547]
[1780537743650,86.01,62483.27,0.0,0.69186,0.00011,12.90547]
[1780537744111,86.01,62482.48,0.0,0.69177,0.00011,12.90692]
[1780537744450,86.01,62482.48,0.0,0.69177,0.00011,12.90692]
[1780537746124,86.0,62480.02,0.0,0.6915,0.00011,12.91133]
[1780537746340,86.0,62480.02,0.0,0.6915,0.00011,12.91133]
[1780537746911,86.0,62480.02,0.0,0.6915,0.00011,12.91133]
[1780537747179,86.0,62480.02,0.0,0.6915,0.00011,12.91133]
[1780537747131,86.0,62468.88,0.0,0.69026,0.00011,12.9317]
[1780537747476,86.0,62468.88,0.0,0.69026,0.00011,12.9317]
[1780537747502,86.0,62468.88,0.0,0.69026,0.00011,12.9317]
[1780537747647,86.0,62468.88,0.0,0.69026,0.00011,12.9317]
[1780537747789,86.0,62468.88,0.0,0.69026,0.00011,12.9317]
[1780537747853,86.0,62468.88,0.0,0.69026,0.00011,12.9317]
[1780537748139,86.0,62421.67,0.0,0.68496,0.00011,13.017]
[1780537749146,86.0,62474.68,0.0,0.6909,0.00011,12.92121]
[1780537749359,86.0,62474.68,0.0,0.6909,0.00011,12.92121]
[1780537749705,86.0,62474.68,0.0,0.6909,0.00011,12.92121]
[1780537750071,86.0,62474.68,0.0,0.6909,0.00011,12.92121]
[1780537750153,85.97,62481.88,0.0,0.69177,0.00011,12.90689]
[1780537750250,85.97,62481.88,0.0,0.69177,0.00011,12.90689]
[1780537750831,85.97,62481.88,0.0,0.69177,0.00011,12.90689]
[1780537751016,85.97,62481.88,0.0,0.69177,0.00011,12.90689]
[1780537751161,85.97,62510.67,0.0,0.69497,0.00011,12.85334]
[1780537751450,85.97,62510.67,0.0,0.69497,0.00011,12.85334]
[1780537751850,85.97,62510.67,0.0,0.69497,0.00011,12.85334]
[1780537752052,85.97,62510.67,0.0,0.69497,0.00011,12.85334]
[1780537752169,85.97,62511.87,0.0,0.69511,0.00011,12.85101]
[1780537752938,85.97,62511.87,0.0,0.69511,0.00011,12.85101]
[1780537753106,85.97,62511.87,0.0,0.69511,0.00011,12.85101]
[1780537753175,85.97,62502.05,0.0,0.69402,0.00011,12.86933]
[1780537753419,85.97,62502.05,0.0,0.69402,0.00011,12.86933]
[1780537753860,85.97,62502.05,0.0,0.69402,0.00011,12.86933]
[1780537755189,85.97,62509.02,0.0,0.69479,0.00011,12.85649]
[1780537755868,85.97,62509.02,0.0,0.69479,0.00011,12.85649]
[1780537756422,85.97,62508.89,0.0,0.69478,0.00011,12.85669]
[1780537757016,85.97,62508.89,0.0,0.69478,0.00011,12.85669]
[1780537757207,85.97,62497.32,0.0,0.69349,0.00011,12.87823]
[1780537757883,85.97,62497.32,0.0,0.69349,0.00011,12.87823]
[1780537758028,85.97,62497.32,0.0,0.69349,0.00011,12.87823]
[1780537758288,85.97,62497.11,0.0,0.69347,0.00011,12.87863]
[1780537758328,85.97,62497.11,0.0,0.69347,0.00011,12.87863]
[1780537759021,85.97,62497.11,0.0,0.69347,0.00011,12.87863]
[1780537759045,85.97,62474.96,0.0,0.691,0.00011,12.91956]
[1780537759800,85.97,62474.96,0.0,0.691,0.00011,12.91956]
[1780537759837,85.97,62474.96,0.0,0.691,0.00011,12.91956]
[1780537759913,85.97,62474.96,0.0,0.691,0.00011,12.91956]
[1780537760128,85.97,62458.52,0.0,0.68915,0.00011,12.94972]
[1780537760656,85.97,62458.52,0.0,0.68915,0.00011,12.94972]
[1780537760759,85.98,62444.63,0.0,0.68759,0.00011,12.97497]
[1780537761235,85.98,62444.63,0.0,0.68759,0.00011,12.97497]
[1780537761545,85.98,62444.63,0.0,0.68759,0.00011,12.97497]
[1780537761757,85.98,62444.63,0.0,0.68759,0.00011,12.97497]
[1780537762068,85.98,62444.63,0.0,0.68759,0.00011,12.97497]
[1780537762166,85.98,62439.16,0.0,0.68697,0.00011,12.98487]
[1780537762587,85.98,62439.16,0.0,0.68697,0.00011,12.98487]
[1780537762764,85.98,62439.16,0.0,0.68697,0.00011,12.98487]
[1780537762827,85.98,62436.07,0.0,0.68662,0.00011,12.99045]
[1780537763372,85.98,62436.07,0.0,0.68662,0.00011,12.99045]
[1780537764121,85.98,62429.27,0.0,0.68586,0.00011,13.00266]
[1780537765152,85.98,62429.27,0.0,0.68586,0.00011,13.00266]
[1780537765195,85.98,62429.27,0.0,0.68586,0.00011,13.00266]
[1780537765427,85.98,62427.54,0.0,0.68566,0.00011,13.00575]
[1780537766192,85.98,62427.54,0.0,0.68566,0.00011,13.00575]
[1780537765459,85.98,62431.05,0.0,0.68606,0.00011,12.99947]
[1780537767024,85.98,62431.05,0.0,0.68606,0.00011,12.99947]
[1780537767059,85.98,62431.19,0.0,0.68607,0.00011,12.99921]
[1780537767235,85.98,62431.19,0.0,0.68607,0.00011,12.99921]
[1780537767285,85.98,62431.19,0.0,0.68607,0.00011,12.99921]
[1780537767304,85.98,62431.19,0.0,0.68607,0.00011,12.99921]
[1780537767316,85.98,62431.19,0.0,0.68607,0.00011,12.99921]
[1780537767675,85.98,62431.19,0.0,0.68607,0.00011,12.99921]
[1780537767699,85.98,62431.19,0.0,0.68607,0.00011,12.99921]
[1780537768188,85.98,62431.19,0.0,0.68607,0.00011,12.99921]
[1780537768148,85.98,62436.35,0.0,0.68665,0.00011,12.98995]
[1780537768639,85.98,62436.35,0.0,0.68665,0.00011,12.98995]
[1780537768718,85.98,62436.35,0.0,0.68665,0.00011,12.98995]
[1780537768948,85.98,62436.35,0.0,0.68665,0.00011,12.98995]
[1780537769021,85.98,62396.61,0.0,0.68217,0.00011,13.06055]
[1780537770122,85.98,62396.61,0.0,0.68217,0.00011,13.06055]
[1780537770205,85.98,62395.19,0.0,0.68201,0.00011,13.06309]
[1780537770386,85.98,62395.19,0.0,0.68201,0.00011,13.06309]
[1780537770728,85.98,62406.33,0.0,0.68327,0.00011,13.04342]
[1780537771440,85.98,62406.33,0.0,0.68327,0.00011,13.04342]
[1780537771504,85.98,62406.33,0.0,0.68327,0.00011,13.04342]
[1780537771665,85.98,62406.33,0.0,0.68327,0.00011,13.04342]
[1780537771782,85.98,62406.33,0.0,0.68327,0.00011,13.04342]
[1780537772165,85.98,62406.33,0.0,0.68327,0.00011,13.04342]
[1780537772237,85.96,62436.53,0.0,0.68675,0.00011,12.98468]
[1780537772411,85.96,62436.53,0.0,0.68675,0.00011,12.98468]
[1780537772636,85.96,62436.53,0.0,0.68675,0.00011,12.98468]
[1780537772784,85.96,62436.53,0.0,0.68675,0.00011,12.98468]
[1780537772944,85.96,62436.53,0.0,0.68675,0.00011,12.98468]
[1780537772994,85.96,62423.4,0.0,0.68527,0.00011,13.00816]
[1780537773706,85.96,62423.4,0.0,0.68527,0.00011,13.00816]
[1780537773931,85.96,62423.4,0.0,0.68527,0.00011,13.00816]
[1780537774215,85.96,62423.4,0.0,0.68527,0.00011,13.00816]
[1780537773963,85.96,62413.43,0.0,0.68415,0.00011,13.02592]
[1780537774277,85.96,62413.43,0.0,0.68415,0.00011,13.02592]
[1780537774695,85.96,62413.43,0.0,0.68415,0.00011,13.02592]
[1780537774846,85.96,62413.43,0.0,0.68415,0.00011,13.02592]
[1780537774896,85.96,62413.43,0.0,0.68415,0.00011,13.02592]
[1780537774974,85.96,62413.43,0.0,0.68415,0.00011,13.02592]
[1780537775068,85.96,62396.95,0.0,0.68228,0.00011,13.05502]
[1780537775692,85.96,62396.95,0.0,0.68228,0.00011,13.05502]
[1780537775852,85.96,62396.95,0.0,0.68228,0.00011,13.05502]
[1780537776162,85.96,62388.06,0.0,0.68127,0.00011,13.07064]
[1780537776483,85.96,62385.54,0.0,0.68098,0.00011,13.07518]
[1780537777252,85.96,62385.54,0.0,0.68098,0.00011,13.07518]
[1780537777885,85.96,62385.54,0.0,0.68098,0.00011,13.07518]
[1780537777994,85.96,62385.54,0.0,0.68098,0.00011,13.07518]
[1780537778121,85.96,62385.54,0.0,0.68098,0.00011,13.07518]
[1780537778421,85.96,62384.3,0.0,0.68084,0.00011,13.07735]
[1780537779036,85.96,62389.36,0.0,0.68142,0.00011,13.06848]
[1780537779281,85.96,62389.36,0.0,0.68142,0.00011,13.06848]
[1780537779668,85.96,62389.36,0.0,0.68142,0.00011,13.06848]
[1780537779706,85.96,62394.59,0.0,0.68201,0.00011,13.05926]
[1780537780621,85.96,62394.59,0.0,0.68201,0.00011,13.05926]
[1780537780784,85.96,62390.44,0.0,0.68154,0.00011,13.06656]
[1780537782194,85.96,62390.44,0.0,0.68154,0.00011,13.06656]
[1780537783215,85.97,62393.32,0.0,0.68186,0.00011,13.06166]
[1780537783686,85.97,62393.32,0.0,0.68186,0.00011,13.06166]
[1780537783830,85.97,62395.47,0.0,0.6821,0.00011,13.05792]
[1780537785435,85.95,62390.78,0.0,0.68159,0.00011,13.06568]
[1780537787092,85.95,62390.78,0.0,0.68159,0.00011,13.06568]
[1780537787148,85.94,62389.76,0.0,0.6815,0.00011,13.06708]
[1780537788033,85.94,62389.76,0.0,0.6815,0.00011,13.06708]
[1780537788092,85.94,62389.76,0.0,0.6815,0.00011,13.06708]
[1780537788147,85.93,62390.16,0.0,0.68157,0.00011,13.06595]
[1780537788811,85.93,62390.16,0.0,0.68157,0.00011,13.06595]
[1780537789172,85.93,62390.16,0.0,0.68157,0.00011,13.06595]
[1780537789238,85.91,62393.18,0.0,0.68195,0.00011,13.06006]
[1780537789523,85.91,62393.18,0.0,0.68195,0.00011,13.06006]
[1780537789776,85.91,62393.18,0.0,0.68195,0.00011,13.06006]
[1780537790471,85.91,62390.18,0.0,0.68161,0.00011,13.06534]
[1780537792155,85.91,62390.18,0.0,0.68161,0.00011,13.06534]
[1780537792164,85.91,62394.36,0.0,0.68208,0.00011,13.05796]
[1780537792340,85.91,62394.36,0.0,0.68208,0.00011,13.05796]
[1780537793197,85.91,62394.36,0.0,0.68208,0.00011,13.05796]
[1780537793232,85.9,62405.63,0.0,0.68336,0.00011,13.03805]
[1780537793278,85.9,62405.63,0.0,0.68336,0.00011,13.03805]
[1780537793478,85.9,62405.63,0.0,0.68336,0.00011,13.03805]
[1780537793930,85.9,62405.63,0.0,0.68336,0.00011,13.03805]
[1780537793963,85.9,62410.26,0.0,0.68389,0.00011,13.0298]
[1780537795136,85.89,62419.44,0.0,0.68495,0.00011,13.01313]
[1780537795506,85.88,62424.72,0.0,0.68556,0.00011,13.00342]
[1780537796956,85.88,62424.72,0.0,0.68556,0.00011,13.00342]
[1780537797121,85.88,62424.27,0.0,0.68551,0.00011,13.00411]
[1780537797520,85.88,62415.21,0.0,0.68449,0.00011,13.02027]
[1780537798718,85.88,62415.21,0.0,0.68449,0.00011,13.02027]
[1780537798729,85.88,62365.74,0.0,0.67888,0.00011,13.10701]
[1780537800103,85.88,62365.74,0.0,0.67888,0.00011,13.10701]
[1780537800120,85.88,62406.01,0.0,0.68345,0.00011,13.03657]
[1780537801007,85.88,62406.01,0.0,0.68345,0.00011,13.03657]
[1780537801068,85.85,62390.97,0.0,0.68179,0.00011,13.06236]
[1780537801633,85.85,62390.97,0.0,0.68179,0.00011,13.06236]
[1780537801827,85.86,62389.36,0.0,0.6816,0.00011,13.06527]
[1780537802340,85.86,62389.36,0.0,0.6816,0.00011,13.06527]
[1780537802471,85.86,62389.36,0.0,0.6816,0.00011,13.06527]
[1780537802700,85.86,62389.36,0.0,0.6816,0.00011,13.06527]
[1780537803090,85.86,62376.12,0.0,0.6801,0.00011,13.08839]
[1780537803959,85.86,62372.83,0.0,0.67971,0.00011,13.09425]
[1780537804620,85.86,62372.83,0.0,0.67971,0.00011,13.09425]
[1780537804623,85.86,62372.83,0.0,0.67971,0.00011,13.09425]
[1780537804842,85.86,62372.83,0.0,0.67971,0.00011,13.09425]
[1780537804968,85.86,62372.83,0.0,0.67971,0.00011,13.09425]
[1780537805271,85.88,62367.74,0.0,0.6791,0.00011,13.10358]
[1780537805527,85.88,62367.74,0.0,0.6791,0.00011,13.10358]
[1780537806142,85.88,62348.93,0.0,0.67696,0.00011,13.13592]
[1780537806376,85.88,62348.93,0.0,0.67696,0.00011,13.13592]
[1780537806444,85.88,62348.93,0.0,0.67696,0.00011,13.13592]
[1780537807170,85.88,62348.93,0.0,0.67696,0.00011,13.13592]
[1780537807284,85.91,62357.77,0.0,0.67792,0.00011,13.12158]
[1780537807931,85.91,62381.64,0.0,0.68064,0.00011,13.08028]
[1780537808728,85.91,62381.64,0.0,0.68064,0.00011,13.08028]
[1780537809290,85.91,62381.64,0.0,0.68064,0.00011,13.08028]
[1780537809231,85.91,62404.39,0.0,0.68322,0.00011,13.04036]
[1780537809459,85.91,62404.39,0.0,0.68322,0.00011,13.04036]
[1780537809661,85.91,62404.39,0.0,0.68322,0.00011,13.04036]
[1780537809704,85.91,62404.39,0.0,0.68322,0.00011,13.04036]
[1780537810249,85.91,62404.39,0.0,0.68322,0.00011,13.04036]
[1780537810268,85.91,62409.89,0.0,0.68383,0.00011,13.03068]
[1780537810745,85.91,62409.89,0.0,0.68383,0.00011,13.03068]
[1780537811126,85.91,62420.12,0.0,0.68499,0.00011,13.01259]
[1780537811731,85.91,62420.12,0.0,0.68499,0.00011,13.01259]
[1780537812037,85.91,62420.12,0.0,0.68499,0.00011,13.01259]
[1780537812043,85.91,62440.06,0.0,0.68723,0.00011,12.97682]
[1780537812958,85.91,62440.06,0.0,0.68723,0.00011,12.97682]
[1780537813044,85.91,62450.95,0.0,0.68846,0.00011,12.95709]
[1780537814369,85.91,62450.95,0.0,0.68846,0.00011,12.95709]
[1780537814167,85.91,62445.7,0.0,0.68787,0.00011,12.96662]
[1780537814683,85.91,62445.7,0.0,0.68787,0.00011,12.96662]
[1780537815062,85.91,62445.7,0.0,0.68787,0.00011,12.96662]
[1780537815182,85.91,62423.64,0.0,0.68538,0.00011,13.00633]
[1780537815451,85.91,62423.64,0.0,0.68538,0.00011,13.00633]
[1780537816125,85.91,62422.83,0.0,0.68529,0.00011,13.00777]
[1780537816707,85.91,62422.83,0.0,0.68529,0.00011,13.00777]
[1780537816787,85.92,62421.99,0.0,0.68519,0.00011,13.00938]
[1780537817436,85.92,62421.99,0.0,0.68519,0.00011,13.00938]
[1780537817778,85.92,62421.99,0.0,0.68519,0.00011,13.00938]
[1780537818148,85.92,62421.99,0.0,0.68519,0.00011,13.00938]
[1780537818220,85.92,62421.99,0.0,0.68519,0.00011,13.00938]
[1780537818232,85.92,62416.13,0.0,0.68453,0.00011,13.01981]
[1780537818983,85.92,62416.13,0.0,0.68453,0.00011,13.01981]
[1780537819101,85.92,62405.51,0.0,0.68332,0.00011,13.03871]
[1780537819901,85.92,62405.51,0.0,0.68332,0.00011,13.03871]
[1780537820145,85.92,62405.51,0.0,0.68332,0.00011,13.03871]
[1780537820239,85.92,62395.02,0.0,0.68214,0.00011,13.05719]
[1780537820863,85.92,62395.02,0.0,0.68214,0.00011,13.05719]
[1780537820926,85.92,62395.02,0.0,0.68214,0.00011,13.05719]
[1780537821235,85.92,62395.02,0.0,0.68214,0.00011,13.05719]
[1780537821029,85.92,62380.45,0.0,0.68048,0.00011,13.08268]
[1780537821533,85.92,62380.45,0.0,0.68048,0.00011,13.08268]
[1780537821649,85.92,62380.45,0.0,0.68048,0.00011,13.08268]
[1780537822088,85.92,62380.45,0.0,0.68048,0.00011,13.08268]
[1780537822154,85.92,62380.45,0.0,0.68048,0.00011,13.08268]
[1780537822384,85.92,62380.45,0.0,0.68048,0.00011,13.08268]
[1780537822223,85.92,62382.74,0.0,0.68074,0.00011,13.07874]
[1780537822415,85.92,62382.74,0.0,0.68074,0.00011,13.07874]
[1780537822423,85.92,62382.74,0.0,0.68074,0.00011,13.07874]
[1780537822891,85.92,62382.74,0.0,0.68074,0.00011,13.07874]
[1780537823446,85.92,62382.74,0.0,0.68074,0.00011,13.07874]
[1780537822925,85.92,62381.45,0.0,0.68059,0.00011,13.08108]
[1780537823597,85.92,62381.45,0.0,0.68059,0.00011,13.08108]
[1780537823864,85.92,62380.94,0.0,0.68053,0.00011,13.08197]
[1780537824636,85.92,62380.94,0.0,0.68053,0.00011,13.08197]
[1780537824977,85.92,62380.94,0.0,0.68053,0.00011,13.08197]
[1780537825255,85.93,62383.79,0.0,0.68085,0.00011,13.07707]
[1780537825597,85.93,62383.79,0.0,0.68085,0.00011,13.07707]
[1780537825939,85.93,62383.79,0.0,0.68085,0.00011,13.07707]
[1780537826216,85.93,62383.79,0.0,0.68085,0.00011,13.07707]
[1780537826288,85.93,62394.36,0.0,0.68204,0.00011,13.05865]
[1780537826674,85.93,62394.36,0.0,0.68204,0.00011,13.05865]
[1780537826824,85.93,62394.36,0.0,0.68204,0.00011,13.05865]
[1780537827227,85.93,62394.36,0.0,0.68204,0.00011,13.05865]
[1780537827283,85.93,62379.86,0.0,0.68039,0.00011,13.08407]
[1780537828147,85.93,62379.86,0.0,0.68039,0.00011,13.08407]
[1780537828151,85.93,62379.86,0.0,0.68039,0.00011,13.08407]
[1780537828302,85.93,62373.02,0.0,0.67961,0.00011,13.09604]
[1780537828564,85.93,62373.02,0.0,0.67961,0.00011,13.09604]
[1780537829142,85.93,62373.02,0.0,0.67961,0.00011,13.09604]
[1780537829365,85.94,62395.16,0.0,0.68212,0.00011,13.05748]
[1780537830423,85.94,62396.09,0.0,0.68223,0.00011,13.05583]
[1780537830620,85.94,62396.09,0.0,0.68223,0.00011,13.05583]
[1780537830692,85.94,62396.09,0.0,0.68223,0.00011,13.05583]
[1780537831190,85.94,62396.09,0.0,0.68223,0.00011,13.05583]
[1780537831299,85.94,62399.39,0.0,0.68264,0.00011,13.04579]
[1780537831409,85.94,62399.39,0.0,0.68264,0.00011,13.04579]
[1780537831581,85.94,62399.39,0.0,0.68264,0.00011,13.04579]
[1780537831845,85.94,62399.39,0.0,0.68264,0.00011,13.04579]
[1780537832242,85.94,62414.67,0.0,0.68436,0.00011,13.01878]
[1780537832523,85.94,62414.67,0.0,0.68436,0.00011,13.01878]
[1780537832721,85.94,62414.67,0.0,0.68436,0.00011,13.01878]
[1780537833331,85.94,62409.94,0.0,0.68383,0.00011,13.0272]
[1780537833912,85.94,62409.94,0.0,0.68383,0.00011,13.0272]
[1780537834365,85.94,62396.66,0.0,0.68232,0.00011,13.05077]
[1780537834892,85.94,62402.29,0.0,0.68296,0.00011,13.04085]
[1780537835899,85.94,62407.19,0.0,0.68351,0.00011,13.03216]
[1780537836625,85.94,62407.19,0.0,0.68351,0.00011,13.03216]
[1780537836760,85.94,62407.19,0.0,0.68351,0.00011,13.03216]
[1780537836907,85.94,62406.13,0.0,0.68339,0.00011,13.03402]
[1780537837744,85.94,62406.13,0.0,0.68339,0.00011,13.03402]
[1780537838280,85.94,62406.13,0.0,0.68339,0.00011,13.03402]
[1780537838323,85.94,62405.17,0.0,0.68328,0.00011,13.03572]
[1780537838490,85.94,62405.17,0.0,0.68328,0.00011,13.03572]
[1780537839284,85.94,62405.17,0.0,0.68328,0.00011,13.03572]
[1780537839310,85.94,62401.99,0.0,0.68293,0.00011,13.0413]
[1780537840509,85.94,62402.43,0.0,0.68298,0.00011,13.0405]
[1780537841212,85.94,62402.43,0.0,0.68298,0.00011,13.0405]
[1780537841438,85.94,62401.48,0.0,0.68287,0.00011,13.04214]
[1780537842375,85.94,62401.48,0.0,0.68287,0.00011,13.04214]
[1780537842198,85.94,62405.6,0.0,0.68334,0.00011,13.03486]
[1780537842563,85.94,62405.6,0.0,0.68334,0.00011,13.03486]
[1780537842777,85.94,62405.6,0.0,0.68334,0.00011,13.03486]
[1780537843191,85.94,62417.57,0.0,0.68469,0.00011,13.01361]
[1780537844269,85.94,62421.83,0.0,0.68518,0.00011,13.00599]
[1780537844421,85.94,62421.83,0.0,0.68518,0.00011,13.00599]
[1780537845397,85.94,62416.13,0.0,0.68453,0.00011,13.01616]
[1780537846273,85.94,62407.88,0.0,0.6836,0.00011,13.03084]
[1780537846697,85.94,62407.88,0.0,0.6836,0.00011,13.03084]
[1780537846919,85.94,62407.88,0.0,0.6836,0.00011,13.03084]
[1780537847154,85.94,62407.88,0.0,0.6836,0.00011,13.03084]
[1780537847308,85.94,62404.61,0.0,0.68322,0.00011,13.03666]
[1780537847762,85.94,62404.61,0.0,0.68322,0.00011,13.03666]
[1780537848088,85.94,62404.61,0.0,0.68322,0.00011,13.03666]
[1780537848168,85.94,62361.83,0.0,0.67836,0.00011,13.11128]
[1780537849345,85.94,62361.83,0.0,0.67836,0.00011,13.11128]
[1780537849336,85.94,62402.04,0.0,0.68293,0.00011,13.04125]
[1780537849922,85.94,62402.04,0.0,0.68293,0.00011,13.04125]
[1780537850125,85.94,62402.04,0.0,0.68293,0.00011,13.04125]
[1780537850191,85.95,62384.52,0.0,0.68094,0.00011,13.07206]
[1780537850553,85.95,62384.52,0.0,0.68094,0.00011,13.07206]
[1780537850912,85.95,62384.52,0.0,0.68094,0.00011,13.07206]
[1780537851351,85.95,62384.52,0.0,0.68094,0.00011,13.07206]
[1780537851359,85.95,62372.16,0.0,0.67953,0.00011,13.09361]
[1780537851836,85.95,62372.16,0.0,0.67953,0.00011,13.09361]
[1780537851857,85.95,62372.16,0.0,0.67953,0.00011,13.09361]
[1780537852035,85.95,62372.16,0.0,0.67953,0.00011,13.09361]
[1780537852066,85.95,62372.16,0.0,0.67953,0.00011,13.09361]
[1780537852329,85.95,62372.16,0.0,0.67953,0.00011,13.09361]
[1780537852418,85.95,62358.21,0.0,0.67794,0.00011,13.11774]
[1780537852613,85.95,62358.21,0.0,0.67794,0.00011,13.11774]
[1780537853028,85.95,62358.21,0.0,0.67794,0.00011,13.11774]
[1780537853200,85.95,62358.21,0.0,0.67794,0.00011,13.11774]
[1780537853406,85.95,62351.99,0.0,0.67722,0.00011,13.12845]
[1780537854056,85.95,62345.86,0.0,0.67652,0.00011,13.13895]
[1780537854614,85.95,62345.86,0.0,0.67652,0.00011,13.13895]
[1780537855059,85.95,62339.96,0.0,0.67585,0.00011,13.149]
[1780537855584,85.95,62339.96,0.0,0.67585,0.00011,13.149]
[1780537855642,85.95,62339.96,0.0,0.67585,0.00011,13.149]
[1780537855740,85.95,62339.96,0.0,0.67585,0.00011,13.149]
[1780537856096,85.95,62339.96,0.0,0.67585,0.00011,13.149]
[1780537856207,85.95,62333.06,0.0,0.67506,0.00011,13.1607]
[1780537856535,85.95,62333.06,0.0,0.67506,0.00011,13.1607]
[1780537856780,85.95,62333.06,0.0,0.67506,0.00011,13.1607]
[1780537857124,85.95,62333.06,0.0,0.67506,0.00011,13.1607]
[1780537857208,85.95,62327.19,0.0,0.67438,0.00011,13.17061]
[1780537857531,85.95,62327.19,0.0,0.67438,0.00011,13.17061]
[1780537858222,85.96,62319.35,0.0,0.67348,0.00011,13.18383]
[1780537858691,85.96,62319.35,0.0,0.67348,0.00011,13.18383]
[1780537858842,85.96,62319.35,0.0,0.67348,0.00011,13.18383]
[1780537858904,85.96,62319.35,0.0,0.67348,0.00011,13.18383]
[1780537858917,85.96,62319.35,0.0,0.67348,0.00011,13.18383]
[1780537859098,85.96,62311.88,0.0,0.67262,0.00011,13.19636]
[1780537859523,85.96,62311.88,0.0,0.67262,0.00011,13.19636]
[1780537859609,85.96,62311.88,0.0,0.67262,0.00011,13.19636]
[1780537859742,85.96,62311.88,0.0,0.67262,0.00011,13.19636]
[1780537860591,85.96,62310.42,0.0,0.67244,0.00011,13.1989]
[1780537860605,85.96,62310.42,0.0,0.67244,0.00011,13.1989]
[1780537860766,85.96,62310.42,0.0,0.67244,0.00011,13.1989]
[1780537861018,85.96,62310.42,0.0,0.67244,0.00011,13.1989]
[1780537861089,85.96,62310.42,0.0,0.67244,0.00011,13.1989]
[1780537861310,85.96,62314.96,0.0,0.67296,0.00011,13.19137]
[1780537861520,85.96,62314.96,0.0,0.67296,0.00011,13.19137]
[1780537861601,85.96,62314.96,0.0,0.67296,0.00011,13.19137]
[1780537862078,85.96,62314.96,0.0,0.67296,0.00011,13.19137]
[1780537862254,85.97,62310.85,0.0,0.67249,0.00011,13.19825]
[1780537863093,85.97,62310.85,0.0,0.67249,0.00011,13.19825]
[1780537863401,85.97,62310.85,0.0,0.67249,0.00011,13.19825]
[1780537864216,85.97,62312.15,0.0,0.67264,0.00011,13.19608]
[1780537864502,85.96,62313.79,0.0,0.67283,0.00011,13.19326]
[1780537864618,85.96,62313.79,0.0,0.67283,0.00011,13.19326]
[1780537864850,85.96,62313.79,0.0,0.67283,0.00011,13.19326]
[1780537865164,85.96,62313.79,0.0,0.67283,0.00011,13.19326]
[1780537865178,85.96,62324.69,0.0,0.67408,0.00011,13.17501]
[1780537865543,85.96,62324.69,0.0,0.67408,0.00011,13.17501]
[1780537865743,85.96,62324.69,0.0,0.67408,0.00011,13.17501]
[1780537865764,85.96,62324.69,0.0,0.67408,0.00011,13.17501]
[1780537866252,85.96,62324.69,0.0,0.67408,0.00011,13.17501]
[1780537866284,86.0,62319.2,0.0,0.67339,0.00011,13.18526]
[1780537867162,86.0,62319.2,0.0,0.67339,0.00011,13.18526]
[1780537867434,86.0,62319.2,0.0,0.67339,0.00011,13.18526]
[1780537867453,86.0,62319.2,0.0,0.67339,0.00011,13.18526]
[1780537867449,86.02,62306.29,0.0,0.67187,0.00011,13.20738]
[1780537867543,86.02,62306.29,0.0,0.67187,0.00011,13.20738]
[1780537867903,86.02,62306.29,0.0,0.67187,0.00011,13.20738]
[1780537868501,86.05,62304.38,0.0,0.67161,0.00011,13.21115]
[1780537868878,86.05,62304.38,0.0,0.67161,0.00011,13.21115]
[1780537869209,86.05,62293.12,0.0,0.67032,0.00012,13.22971]
[1780537870217,86.07,62287.08,0.0,0.66959,0.00012,13.24017]
[1780537871224,86.09,62286.25,0.0,0.66945,0.00012,13.24214]
[1780537871551,86.09,62286.25,0.0,0.66945,0.00012,13.24214]
[1780537871812,86.09,62286.25,0.0,0.66945,0.00012,13.24214]
[1780537872231,86.11,62282.97,0.0,0.66904,0.00012,13.248]
[1780537872750,86.11,62282.97,0.0,0.66904,0.00012,13.248]
[1780537873158,86.11,62282.97,0.0,0.66904,0.00012,13.248]
[1780537873597,86.13,62284.72,0.0,0.66921,0.00012,13.24565]
[1780537874367,86.13,62284.72,0.0,0.66921,0.00012,13.24565]
[1780537874468,86.13,62284.72,0.0,0.66921,0.00012,13.24565]
[1780537874518,86.16,62281.94,0.0,0.66884,0.00012,13.25106]
[1780537874633,86.16,62281.94,0.0,0.66884,0.00012,13.25106]
[1780537875065,86.16,62281.94,0.0,0.66884,0.00012,13.25106]
[1780537875188,86.16,62281.94,0.0,0.66884,0.00012,13.25106]
[1780537875321,86.16,62281.94,0.0,0.66884,0.00012,13.25106]
[1780537875431,86.16,62277.65,0.0,0.66834,0.00012,13.25802]
[1780537876244,86.16,62277.65,0.0,0.66834,0.00012,13.25802]
[1780537876271,86.18,62267.89,0.0,0.66719,0.00012,13.27419]
[1780537876684,86.18,62267.89,0.0,0.66719,0.00012,13.27419]
[1780537877157,86.18,62267.89,0.0,0.66719,0.00012,13.27419]
[1780537877282,86.18,62271.53,0.0,0.66761,0.00012,13.26836]
[1780537877668,86.18,62271.53,0.0,0.66761,0.00012,13.26836]
[1780537878532,86.18,62271.53,0.0,0.66761,0.00012,13.26836]
[1780537878339,86.18,62287.23,0.0,0.66942,0.00012,13.24291]
[1780537878656,86.18,62287.23,0.0,0.66942,0.00012,13.24291]
[1780537878940,86.18,62287.23,0.0,0.66942,0.00012,13.24291]
[1780537879271,86.18,62287.23,0.0,0.66942,0.00012,13.24291]
[1780537879303,86.19,62304.32,0.0,0.67137,0.00011,13.21515]
[1780537880178,86.19,62304.32,0.0,0.67137,0.00011,13.21515]
[1780537880237,86.19,62304.32,0.0,0.67137,0.00011,13.21515]
[1780537880310,86.19,62312.2,0.0,0.67227,0.00011,13.20212]
[1780537880685,86.19,62312.2,0.0,0.67227,0.00011,13.20212]
[1780537880909,86.19,62312.2,0.0,0.67227,0.00011,13.20212]
[1780537881024,86.19,62312.2,0.0,0.67227,0.00011,13.20212]
[1780537881058,86.19,62312.2,0.0,0.67227,0.00011,13.20212]
[1780537881179,86.19,62312.2,0.0,0.67227,0.00011,13.20212]
[1780537881452,86.19,62305.55,0.0,0.6715,0.00011,13.2132]
[1780537882327,86.19,62305.55,0.0,0.6715,0.00011,13.2132]
[1780537882403,86.2,62286.08,0.0,0.66926,0.00012,13.24528]
[1780537883331,86.2,62289.95,0.0,0.6697,0.00012,13.23901]
[1780537883956,86.2,62289.95,0.0,0.6697,0.00012,13.23901]
[1780537884533,86.2,62289.95,0.0,0.6697,0.00012,13.23901]
[1780537884365,86.2,62302.2,0.0,0.6711,0.00011,13.21895]
[1780537885357,86.2,62293.6,0.0,0.67012,0.00011,13.23307]
[1780537885636,86.2,62293.6,0.0,0.67012,0.00011,13.23307]
[1780537885757,86.2,62293.6,0.0,0.67012,0.00011,13.23307]
[1780537886268,86.2,62293.6,0.0,0.67012,0.00011,13.23307]
[1780537886439,86.2,62262.4,0.0,0.66652,0.00012,13.28366]
[1780537886766,86.2,62262.4,0.0,0.66652,0.00012,13.28366]
[1780537887371,86.21,62253.55,0.0,0.66549,0.00012,13.29786]
[1780537887783,86.21,62253.55,0.0,0.66549,0.00012,13.29786]
[1780537888136,86.21,62253.55,0.0,0.66549,0.00012,13.29786]
[1780537888376,86.21,62253.55,0.0,0.66549,0.00012,13.29786]
[1780537888488,86.21,62253.55,0.0,0.66549,0.00012,13.29786]
[1780537888533,86.21,62235.21,0.0,0.66337,0.00012,13.32687]
[1780537889433,86.21,62206.53,0.0,0.66003,0.00012,13.37144]
[1780537890440,86.21,62188.76,0.0,0.65796,0.00012,13.3986]
[1780537890957,86.21,62188.76,0.0,0.65796,0.00012,13.3986]
[1780537891193,86.21,62188.76,0.0,0.65796,0.00012,13.3986]
[1780537891459,86.21,62184.31,0.0,0.65748,0.00012,13.40108]
[1780537891668,86.21,62184.31,0.0,0.65748,0.00012,13.40108]
[1780537891861,86.21,62184.31,0.0,0.65748,0.00012,13.40108]
[1780537892459,86.21,62184.31,0.0,0.65748,0.00012,13.40108]
[1780537892462,86.21,62184.68,0.0,0.65752,0.00012,13.40054]
[1780537893229,86.21,62184.68,0.0,0.65752,0.00012,13.40054]
[1780537893255,86.21,62184.68,0.0,0.65752,0.00012,13.40054]
[1780537893478,86.21,62184.68,0.0,0.65752,0.00012,13.40054]
[1780537893501,86.21,62182.94,0.0,0.65732,0.00012,13.4032]
[1780537894256,86.21,62182.94,0.0,0.65732,0.00012,13.4032]
[1780537894413,86.21,62182.94,0.0,0.65732,0.00012,13.4032]
[1780537894506,86.21,62182.94,0.0,0.65732,0.00012,13.4032]
[1780537894554,86.21,62182.94,0.0,0.65732,0.00012,13.4032]
[1780537894511,86.24,62179.81,0.0,0.6569,0.00012,13.40866]
[1780537894648,86.24,62179.81,0.0,0.6569,0.00012,13.40866]
[1780537894886,86.24,62179.81,0.0,0.6569,0.00012,13.40866]
[1780537895094,86.24,62179.81,0.0,0.6569,0.00012,13.40866]
[1780537895354,86.24,62179.81,0.0,0.6569,0.00012,13.40866]
[1780537895395,86.24,62179.81,0.0,0.6569,0.00012,13.40866]
[1780537895527,86.24,62192.96,0.0,0.65844,0.00012,13.38874]
[1780537895677,86.24,62192.96,0.0,0.65844,0.00012,13.38874]
[1780537896325,86.24,62192.96,0.0,0.65844,0.00012,13.38874]
[1780537896405,86.24,62192.96,0.0,0.65844,0.00012,13.38874]
[1780537896538,86.26,62214.5,0.0,0.66091,0.00012,13.35625]
[1780537896851,86.26,62214.5,0.0,0.66091,0.00012,13.35625]
[1780537897185,86.26,62214.5,0.0,0.66091,0.00012,13.35625]
[1780537897545,86.31,62222.36,0.0,0.66175,0.00012,13.34516]
[1780537898525,86.31,62222.36,0.0,0.66175,0.00012,13.34516]
[1780537898716,86.31,62222.36,0.0,0.66175,0.00012,13.34516]
[1780537898575,86.32,62194.6,0.0,0.65851,0.00012,13.38796]
[1780537899026,86.32,62194.6,0.0,0.65851,0.00012,13.38796]
[1780537899134,86.32,62194.6,0.0,0.65851,0.00012,13.38796]
[1780537899150,86.32,62194.6,0.0,0.65851,0.00012,13.38796]
[1780537899224,86.32,62194.6,0.0,0.65851,0.00012,13.38796]
[1780537899536,86.32,62194.6,0.0,0.65851,0.00012,13.38796]
[1780537899578,86.32,62268.07,0.0,0.66703,0.00012,13.27311]
[1780537900221,86.32,62268.07,0.0,0.66703,0.00012,13.27311]
[1780537900581,86.31,62283.41,0.0,0.66881,0.00012,13.24824]
[1780537901540,86.31,62283.41,0.0,0.66881,0.00012,13.24824]
[1780537901582,86.31,62283.41,0.0,0.66881,0.00012,13.24824]
[1780537901588,86.31,62287.34,0.0,0.66925,0.00011,13.24191]
[1780537901745,86.31,62287.34,0.0,0.66925,0.00011,13.24191]
[1780537901919,86.31,62287.34,0.0,0.66925,0.00011,13.24191]
[1780537901941,86.31,62287.34,0.0,0.66925,0.00011,13.24191]
[1780537902534,86.31,62287.34,0.0,0.66925,0.00011,13.24191]
[1780537902595,86.31,62308.87,0.0,0.67173,0.00011,13.20662]
[1780537902841,86.31,62308.87,0.0,0.67173,0.00011,13.20662]
[1780537903049,86.31,62308.87,0.0,0.67173,0.00011,13.20662]
[1780537903266,86.31,62308.87,0.0,0.67173,0.00011,13.20662]
[1780537903305,86.31,62308.87,0.0,0.67173,0.00011,13.20662]
[1780537903602,86.31,62321.2,0.0,0.67314,0.00011,13.18614]
[1780537904393,86.31,62321.2,0.0,0.67314,0.00011,13.18614]
[1780537904482,86.31,62321.2,0.0,0.67314,0.00011,13.18614]
[1780537904584,86.31,62321.2,0.0,0.67314,0.00011,13.18614]
[1780537904589,86.31,62321.2,0.0,0.67314,0.00011,13.18614]
[1780537904649,86.31,62321.2,0.0,0.67314,0.00011,13.18614]
[1780537904735,86.31,62322.67,0.0,0.67331,0.00011,13.18372]
[1780537904896,86.31,62322.67,0.0,0.67331,0.00011,13.18372]
[1780537906578,86.31,62323.43,0.0,0.67339,0.00011,13.18244]
[1780537906734,86.31,62323.43,0.0,0.67339,0.00011,13.18244]
[1780537906736,86.31,62323.43,0.0,0.67339,0.00011,13.18244]
[1780537906628,86.31,62329.29,0.0,0.67407,0.00011,13.17263]
[1780537906837,86.31,62329.29,0.0,0.67407,0.00011,13.17263]
[1780537906922,86.31,62329.29,0.0,0.67407,0.00011,13.17263]
[1780537907434,86.31,62329.29,0.0,0.67407,0.00011,13.17263]
[1780537907564,86.31,62329.29,0.0,0.67407,0.00011,13.17263]
[1780537907640,86.31,62307.62,0.0,0.67159,0.00011,13.20865]
[1780537907800,86.31,62307.62,0.0,0.67159,0.00011,13.20865]
[1780537908356,86.31,62307.62,0.0,0.67159,0.00011,13.20865]
[1780537908673,86.31,62307.62,0.0,0.67159,0.00011,13.20865]
[1780537908742,86.31,62277.36,0.0,0.66811,0.00012,13.2581]
[1780537909164,86.31,62277.36,0.0,0.66811,0.00012,13.2581]
[1780537909283,86.31,62277.36,0.0,0.66811,0.00012,13.2581]
[1780537909582,86.31,62277.36,0.0,0.66811,0.00012,13.2581]
[1780537909739,86.32,62271.95,0.0,0.66748,0.00012,13.26685]
[1780537910657,86.32,62271.95,0.0,0.66748,0.00012,13.26685]
[1780537910720,86.32,62266.88,0.0,0.66689,0.00012,13.27501]
[1780537910892,86.32,62266.88,0.0,0.66689,0.00012,13.27501]
[1780537910971,86.32,62266.88,0.0,0.66689,0.00012,13.27501]
[1780537911235,86.32,62266.88,0.0,0.66689,0.00012,13.27501]
[1780537911474,86.32,62266.88,0.0,0.66689,0.00012,13.27501]
[1780537911502,86.32,62266.88,0.0,0.66689,0.00012,13.27501]
[1780537911771,86.32,62279.82,0.0,0.66838,0.00012,13.25419]
[1780537912734,86.32,62272.61,0.0,0.66755,0.00012,13.26585]
[1780537913686,86.32,62275.82,0.0,0.66792,0.00012,13.2607]
[1780537914727,86.32,62275.82,0.0,0.66792,0.00012,13.2607]
[1780537915362,86.32,62275.63,0.0,0.6679,0.00012,13.26103]
[1780537915393,86.32,62275.63,0.0,0.6679,0.00012,13.26103]
[1780537915413,86.32,62275.63,0.0,0.6679,0.00012,13.26103]
[1780537915524,86.32,62275.63,0.0,0.6679,0.00012,13.26103]
[1780537915660,86.32,62275.63,0.0,0.6679,0.00012,13.26103]
[1780537915753,86.32,62275.63,0.0,0.6679,0.00012,13.26103]
[1780537915704,86.32,62271.55,0.0,0.66743,0.00012,13.26763]
[1780537916120,86.32,62271.55,0.0,0.66743,0.00012,13.26763]
[1780537916235,86.32,62271.55,0.0,0.66743,0.00012,13.26763]
[1780537916339,86.32,62271.55,0.0,0.66743,0.00012,13.26763]
[1780537916647,86.32,62271.55,0.0,0.66743,0.00012,13.26763]
[1780537916666,86.32,62271.55,0.0,0.66743,0.00012,13.26763]
[1780537916721,86.32,62255.82,0.0,0.66561,0.00012,13.29284]
[1780537917380,86.32,62255.82,0.0,0.66561,0.00012,13.29284]
[1780537917423,86.32,62255.82,0.0,0.66561,0.00012,13.29284]
[1780537917739,86.33,62236.92,0.0,0.66342,0.00012,13.32276]
[1780537918741,86.33,62223.25,0.0,0.66183,0.00012,13.34415]
[1780537919338,86.33,62223.25,0.0,0.66183,0.00012,13.34415]
[1780537919431,86.33,62223.25,0.0,0.66183,0.00012,13.34415]
[1780537919496,86.33,62223.25,0.0,0.66183,0.00012,13.34415]
[1780537919541,86.33,62223.25,0.0,0.66183,0.00012,13.34415]
[1780537919747,86.33,62205.44,0.0,0.65976,0.00012,13.37171]
[1780537920091,86.33,62205.44,0.0,0.65976,0.00012,13.37171]
[1780537920363,86.33,62205.44,0.0,0.65976,0.00012,13.37171]
[1780537920385,86.33,62205.44,0.0,0.65976,0.00012,13.37171]
[1780537920714,86.33,62205.44,0.0,0.65976,0.00012,13.37171]
[1780537920788,86.33,62223.5,0.0,0.66185,0.00012,13.34388]
[1780537921727,86.33,62223.5,0.0,0.66185,0.00012,13.34388]
[1780537921772,86.33,62223.5,0.0,0.66185,0.00012,13.34388]
[1780537921921,86.33,62223.5,0.0,0.66185,0.00012,13.34388]
[1780537921776,86.33,62240.14,0.0,0.66378,0.00012,13.31786]
[1780537922153,86.33,62240.14,0.0,0.66378,0.00012,13.31786]
[1780537922337,86.33,62240.14,0.0,0.66378,0.00012,13.31786]
[1780537922687,86.33,62240.14,0.0,0.66378,0.00012,13.31786]
[1780537922787,86.34,62234.38,0.0,0.6631,0.00012,13.32704]
[1780537923418,86.34,62234.38,0.0,0.6631,0.00012,13.32704]
[1780537923792,86.39,62219.29,0.0,0.66127,0.00012,13.35184]
[1780537924349,86.39,62219.29,0.0,0.66127,0.00012,13.35184]
[1780537924551,86.39,62219.29,0.0,0.66127,0.00012,13.35184]
[1780537924572,86.39,62219.29,0.0,0.66127,0.00012,13.35184]
[1780537924886,86.4,62224.64,0.0,0.66189,0.00012,13.34361]
[1780537925133,86.4,62224.64,0.0,0.66189,0.00012,13.34361]
[1780537925239,86.4,62224.64,0.0,0.66189,0.00012,13.34361]
[1780537925780,86.4,62224.64,0.0,0.66189,0.00012,13.34361]
[1780537925826,86.4,62224.64,0.0,0.66189,0.00012,13.34361]
[1780537925874,86.4,62214.95,0.0,0.66076,0.00012,13.35867]
[1780537926708,86.4,62214.95,0.0,0.66076,0.00012,13.35867]
[1780537926753,86.4,62214.95,0.0,0.66076,0.00012,13.35867]
[1780537926810,86.4,62214.95,0.0,0.66076,0.00012,13.35867]
[1780537926818,86.4,62206.22,0.0,0.65974,0.00012,13.37214]
[1780537927120,86.4,62206.22,0.0,0.65974,0.00012,13.37214]
[1780537927317,86.4,62206.22,0.0,0.65974,0.00012,13.37214]
[1780537927562,86.4,62206.22,0.0,0.65974,0.00012,13.37214]
[1780537927834,86.42,62199.65,0.0,0.65895,0.00012,13.38259]
[1780537928018,86.42,62199.65,0.0,0.65895,0.00012,13.38259]
[1780537928606,86.42,62199.65,0.0,0.65895,0.00012,13.38259]
[1780537928841,86.42,62203.3,0.0,0.65937,0.00012,13.37706]
[1780537929258,86.42,62203.3,0.0,0.65937,0.00012,13.37706]
[1780537929367,86.42,62203.3,0.0,0.65937,0.00012,13.37706]
[1780537929916,86.42,62203.3,0.0,0.65937,0.00012,13.37706]
[1780537929856,86.42,62230.96,0.0,0.66258,0.00012,13.33437]
[1780537930126,86.42,62230.96,0.0,0.66258,0.00012,13.33437]
[1780537930558,86.42,62230.96,0.0,0.66258,0.00012,13.33437]
[1780537930708,86.42,62230.96,0.0,0.66258,0.00012,13.33437]
[1780537930972,86.42,62230.96,0.0,0.66258,0.00012,13.33437]
[1780537931248,86.42,62230.96,0.0,0.66258,0.00012,13.33437]
[1780537930856,86.42,62243.5,0.0,0.66403,0.00012,13.31473]
[1780537932184,86.42,62243.5,0.0,0.66403,0.00012,13.31473]
[1780537932640,86.42,62243.5,0.0,0.66403,0.00012,13.31473]
[1780537932788,86.42,62243.5,0.0,0.66403,0.00012,13.31473]
[1780537932792,86.42,62243.5,0.0,0.66403,0.00012,13.31473]
[1780537932989,86.42,62243.5,0.0,0.66403,0.00012,13.31473]
[1780537933077,86.42,62243.5,0.0,0.66403,0.00012,13.31473]
[1780537932929,86.42,62251.57,0.0,0.66496,0.00012,13.30199]
[1780537933690,86.42,62251.57,0.0,0.66496,0.00012,13.30199]
[1780537933824,86.42,62251.57,0.0,0.66496,0.00012,13.30199]
[1780537934116,86.42,62251.57,0.0,0.66496,0.00012,13.30199]
[1780537933940,86.42,62255.33,0.0,0.6654,0.00012,13.29602]
[1780537934612,86.42,62255.33,0.0,0.6654,0.00012,13.29602]
[1780537934900,86.42,62255.33,0.0,0.6654,0.00012,13.29602]
[1780537934972,86.42,62247.17,0.0,0.66445,0.00012,13.30893]
[1780537936371,86.42,62247.17,0.0,0.66445,0.00012,13.30893]
[1780537936473,86.42,62247.17,0.0,0.66445,0.00012,13.30893]
[1780537937488,86.42,62247.17,0.0,0.66445,0.00012,13.30893]
[1780537937548,86.42,62247.17,0.0,0.66445,0.00012,13.30893]
[1780537937775,86.42,62247.17,0.0,0.66445,0.00012,13.30893]
[1780537937860,86.42,62247.17,0.0,0.66445,0.00012,13.30893]
[1780537938088,86.42,62247.17,0.0,0.66445,0.00012,13.30893]
[1780537938205,86.42,62247.17,0.0,0.66445,0.00012,13.30893]
[1780537938058,86.42,62225.17,0.0,0.6619,0.00012,13.34345]
[1780537939029,86.42,62225.17,0.0,0.6619,0.00012,13.34345]
[1780537938977,86.43,62197.91,0.0,0.65873,0.00012,13.38548]
[1780537939342,86.43,62197.91,0.0,0.65873,0.00012,13.38548]
[1780537939984,86.43,62205.29,0.0,0.65958,0.00012,13.37434]
[1780537940433,86.43,62205.29,0.0,0.65958,0.00012,13.37434]
[1780537940963,86.43,62205.29,0.0,0.65958,0.00012,13.37434]
[1780537940990,86.43,62205.29,0.0,0.65958,0.00012,13.37434]
[1780537940993,86.44,62220.38,0.0,0.66133,0.00012,13.35116]
[1780537941402,86.44,62220.38,0.0,0.66133,0.00012,13.35116]
[1780537941805,86.44,62220.38,0.0,0.66133,0.00012,13.35116]
[1780537941853,86.44,62220.38,0.0,0.66133,0.00012,13.35116]
[1780537941872,86.44,62220.38,0.0,0.66133,0.00012,13.35116]
[1780537942000,86.49,62209.7,0.0,0.66001,0.00012,13.36881]
[1780537942451,86.49,62209.7,0.0,0.66001,0.00012,13.36881]
[1780537942676,86.49,62209.7,0.0,0.66001,0.00012,13.36881]
[1780537943008,86.49,62181.68,0.0,0.65675,0.00012,13.41135]
[1780537943372,86.49,62181.68,0.0,0.65675,0.00012,13.41135]
[1780537943513,86.49,62181.68,0.0,0.65675,0.00012,13.41135]
[1780537943700,86.49,62181.68,0.0,0.65675,0.00012,13.41135]
[1780537944025,86.49,62173.06,0.0,0.65574,0.00012,13.42428]
[1780537945030,86.51,62180.17,0.0,0.65654,0.00012,13.41402]
[1780537945181,86.51,62180.17,0.0,0.65654,0.00012,13.41402]
[1780537945532,86.51,62180.17,0.0,0.65654,0.00012,13.41402]
[1780537946037,86.52,62202.31,0.0,0.6591,0.00012,13.38083]
[1780537946375,86.52,62202.31,0.0,0.6591,0.00012,13.38083]
[1780537946614,86.52,62202.31,0.0,0.6591,0.00012,13.38083]
[1780537946732,86.52,62202.31,0.0,0.6591,0.00012,13.38083]
[1780537946769,86.52,62202.31,0.0,0.6591,0.00012,13.38083]
[1780537947046,86.52,62217.54,0.0,0.66087,0.00012,13.35756]
[1780537947202,86.52,62217.54,0.0,0.66087,0.00012,13.35756]
[1780537947985,86.52,62217.54,0.0,0.66087,0.00012,13.35756]
[1780537948069,86.54,62176.72,0.0,0.6561,0.00012,13.41979]
[1780537948294,86.54,62176.72,0.0,0.6561,0.00012,13.41979]
[1780537948447,86.54,62176.72,0.0,0.6561,0.00012,13.41979]
[1780537948675,86.54,62176.72,0.0,0.6561,0.00012,13.41979]
[1780537948904,86.54,62176.72,0.0,0.6561,0.00012,13.41979]
[1780537949075,86.56,62226.76,0.0,0.66188,0.00012,13.34416]
[1780537949751,86.56,62226.92,0.0,0.6619,0.00012,13.34391]
[1780537950183,86.56,62226.92,0.0,0.6619,0.00012,13.34391]
[1780537950389,86.56,62226.92,0.0,0.6619,0.00012,13.34391]
[1780537950450,86.56,62237.07,0.0,0.66307,0.00012,13.32812]
[1780537951786,86.56,62237.07,0.0,0.66307,0.00012,13.32812]
[1780537951809,86.58,62233.06,0.0,0.66261,0.00012,13.33065]
[1780537952784,86.58,62233.06,0.0,0.66261,0.00012,13.33065]
[1780537952928,86.58,62233.06,0.0,0.66261,0.00012,13.33065]
[1780537952949,86.58,62224.09,0.0,0.66157,0.00012,13.34464]
[1780537953147,86.58,62224.09,0.0,0.66157,0.00012,13.34464]
[1780537953469,86.58,62224.09,0.0,0.66157,0.00012,13.34464]
[1780537953942,86.59,62220.86,0.0,0.66119,0.00012,13.34968]
[1780537954719,86.59,62220.86,0.0,0.66119,0.00012,13.34968]
[1780537954820,86.59,62217.46,0.0,0.66079,0.00012,13.35497]
[1780537955231,86.59,62217.46,0.0,0.66079,0.00012,13.35497]
[1780537955602,86.59,62217.46,0.0,0.66079,0.00012,13.35497]
[1780537955682,86.59,62208.22,0.0,0.65972,0.00012,13.36919]
[1780537956628,86.59,62208.22,0.0,0.65972,0.00012,13.36919]
[1780537956965,86.61,62219.15,0.0,0.66096,0.00012,13.3528]
[1780537957363,86.61,62219.15,0.0,0.66096,0.00012,13.3528]
[1780537957541,86.61,62219.15,0.0,0.66096,0.00012,13.3528]
[1780537957740,86.61,62219.15,0.0,0.66096,0.00012,13.3528]
[1780537957815,86.61,62240.84,0.0,0.66346,0.00012,13.31919]
[1780537958343,86.61,62240.84,0.0,0.66346,0.00012,13.31919]
[1780537958407,86.61,62240.84,0.0,0.66346,0.00012,13.31919]
[1780537959014,86.61,62240.84,0.0,0.66346,0.00012,13.31919]
[1780537959018,86.61,62250.38,0.0,0.66456,0.00012,13.30424]
[1780537959370,86.61,62250.38,0.0,0.66456,0.00012,13.30424]
[1780537959379,86.61,62250.38,0.0,0.66456,0.00012,13.30424]
[1780537959408,86.61,62250.38,0.0,0.66456,0.00012,13.30424]
[1780537959454,86.61,62256.83,0.0,0.66531,0.00012,13.29404]
[1780537960216,86.61,62256.83,0.0,0.66531,0.00012,13.29404]
[1780537960363,86.61,62256.83,0.0,0.66531,0.00012,13.29404]
[1780537961008,86.61,62254.13,0.0,0.665,0.00012,13.29831]
[1780537961745,86.61,62254.13,0.0,0.665,0.00012,13.29831]
[1780537961808,86.61,62254.13,0.0,0.665,0.00012,13.29831]
[1780537961880,86.61,62250.84,0.0,0.66461,0.00012,13.30358]
[1780537962568,86.61,62250.84,0.0,0.66461,0.00012,13.30358]
[1780537962803,86.61,62250.84,0.0,0.66461,0.00012,13.30358]
[1780537963039,86.61,62275.87,0.0,0.66749,0.00011,13.26378]
[1780537963203,86.61,62275.87,0.0,0.66749,0.00011,13.26378]
[1780537963508,86.61,62275.87,0.0,0.66749,0.00011,13.26378]
[1780537964073,86.61,62275.87,0.0,0.66749,0.00011,13.26378]
[1780537963921,86.61,62292.85,0.0,0.66944,0.00011,13.23642]
[1780537964241,86.61,62292.85,0.0,0.66944,0.00011,13.23642]
[1780537964519,86.61,62292.85,0.0,0.66944,0.00011,13.23642]
[1780537964527,86.61,62292.85,0.0,0.66944,0.00011,13.23642]
[1780537965101,86.61,62309.4,0.0,0.67134,0.00011,13.20941]
[1780537965194,86.61,62309.4,0.0,0.67134,0.00011,13.20941]
[1780537965244,86.61,62309.4,0.0,0.67134,0.00011,13.20941]
[1780537965310,86.61,62309.4,0.0,0.67134,0.00011,13.20941]
[1780537965579,86.61,62309.4,0.0,0.67134,0.00011,13.20941]
[1780537965731,86.61,62309.4,0.0,0.67134,0.00011,13.20941]
[1780537965748,86.61,62322.1,0.0,0.67279,0.00011,13.1885]
[1780537966241,86.61,62322.1,0.0,0.67279,0.00011,13.1885]
[1780537966713,86.61,62322.1,0.0,0.67279,0.00011,13.1885]
[1780537966809,86.61,62311.11,0.0,0.67153,0.00011,13.20668]
[1780537967296,86.61,62311.11,0.0,0.67153,0.00011,13.20668]
[1780537967519,86.61,62311.11,0.0,0.67153,0.00011,13.20668]
[1780537968017,86.61,62311.11,0.0,0.67153,0.00011,13.20668]
[1780537968018,86.62,62300.87,0.0,0.67035,0.00011,13.22349]
[1780537968321,86.62,62300.87,0.0,0.67035,0.00011,13.22349]
[1780537968341,86.62,62300.87,0.0,0.67035,0.00011,13.22349]
[1780537968604,86.62,62300.87,0.0,0.67035,0.00011,13.22349]
[1780537968776,86.62,62300.87,0.0,0.67035,0.00011,13.22349]
[1780537968906,86.62,62300.87,0.0,0.67035,0.00011,13.22349]
[1780537968967,86.62,62291.18,0.0,0.66924,0.00011,13.23928]
[1780537969626,86.62,62291.18,0.0,0.66924,0.00011,13.23928]
[1780537969657,86.62,62291.18,0.0,0.66924,0.00011,13.23928]
[1780537969915,86.62,62291.18,0.0,0.66924,0.00011,13.23928]
[1780537970034,86.62,62263.23,0.0,0.66603,0.00012,13.28415]
[1780537970151,86.62,62263.23,0.0,0.66603,0.00012,13.28415]
[1780537970492,86.62,62263.23,0.0,0.66603,0.00012,13.28415]
[1780537970722,86.62,62263.23,0.0,0.66603,0.00012,13.28415]
[1780537970809,86.62,62243.59,0.0,0.66377,0.00012,13.31514]
[1780537972110,86.62,62251.69,0.0,0.6647,0.00012,13.30248]
[1780537972544,86.62,62251.69,0.0,0.6647,0.00012,13.30248]
[1780537972847,86.62,62251.69,0.0,0.6647,0.00012,13.30248]
[1780537973115,86.62,62251.69,0.0,0.6647,0.00012,13.30248]
[1780537972972,86.62,62265.53,0.0,0.66629,0.00012,13.28058]
[1780537973277,86.62,62265.53,0.0,0.66629,0.00012,13.28058]
[1780537973952,86.62,62265.53,0.0,0.66629,0.00012,13.28058]
[1780537974065,86.62,62265.53,0.0,0.66629,0.00012,13.28058]
[1780537974044,86.62,62264.7,0.0,0.66619,0.00012,13.28189]
[1780537974157,86.62,62264.7,0.0,0.66619,0.00012,13.28189]
[1780537975011,86.62,62264.7,0.0,0.66619,0.00012,13.28189]
[1780537975113,86.62,62249.49,0.0,0.66444,0.00012,13.306]
[1780537975145,86.62,62249.49,0.0,0.66444,0.00012,13.306]
[1780537975191,86.62,62249.49,0.0,0.66444,0.00012,13.306]
[1780537975495,86.62,62249.49,0.0,0.66444,0.00012,13.306]
[1780537975906,86.62,62249.49,0.0,0.66444,0.00012,13.306]
[1780537975997,86.62,62245.22,0.0,0.66395,0.00012,13.3127]
[1780537976197,86.62,62245.22,0.0,0.66395,0.00012,13.3127]
[1780537976745,86.62,62258.73,0.0,0.66551,0.00012,13.29138]
[1780537977325,86.62,62258.73,0.0,0.66551,0.00012,13.29138]
[1780537977330,86.62,62258.73,0.0,0.66551,0.00012,13.29138]
[1780537977354,86.62,62258.73,0.0,0.66551,0.00012,13.29138]
[1780537977769,86.62,62258.73,0.0,0.66551,0.00012,13.29138]
[1780537977784,86.62,62258.53,0.0,0.66548,0.00012,13.29168]
[1780537978595,86.62,62258.53,0.0,0.66548,0.00012,13.29168]
[1780537978947,86.62,62258.53,0.0,0.66548,0.00012,13.29168]
[1780537979004,86.62,62258.53,0.0,0.66548,0.00012,13.29168]
[1780537979091,86.62,62227.04,0.0,0.66184,0.00012,13.34104]
[1780537979898,86.63,62197.01,0.0,0.65836,0.00012,13.38709]
[1780537980192,86.63,62197.01,0.0,0.65836,0.00012,13.38709]
[1780537980247,86.63,62197.01,0.0,0.65836,0.00012,13.38709]
[1780537980272,86.63,62197.01,0.0,0.65836,0.00012,13.38709]
[1780537980324,86.63,62197.01,0.0,0.65836,0.00012,13.38709]
[1780537981025,86.63,62197.01,0.0,0.65836,0.00012,13.38709]
[1780537981088,86.63,62195.24,0.0,0.65815,0.00012,13.38977]
[1780537981547,86.63,62195.24,0.0,0.65815,0.00012,13.38977]
[1780537981677,86.63,62195.24,0.0,0.65815,0.00012,13.38977]
[1780537982073,86.63,62205.66,0.0,0.65936,0.00012,13.37401]
[1780537982710,86.63,62225.81,0.0,0.66169,0.00012,13.34316]
[1780537983227,86.63,62225.81,0.0,0.66169,0.00012,13.34316]
[1780537984070,86.63,62225.81,0.0,0.66169,0.00012,13.34316]
[1780537984131,86.63,62225.81,0.0,0.66169,0.00012,13.34316]
[1780537984059,86.64,62229.78,0.0,0.66214,0.00012,13.33711]
[1780537984221,86.64,62229.78,0.0,0.66214,0.00012,13.33711]
[1780537984410,86.64,62229.78,0.0,0.66214,0.00012,13.33711]
[1780537984451,86.64,62229.78,0.0,0.66214,0.00012,13.33711]
[1780537984673,86.64,62229.78,0.0,0.66214,0.00012,13.33711]
[1780537984804,86.64,62229.78,0.0,0.66214,0.00012,13.33711]
[1780537984817,86.64,62236.12,0.0,0.66287,0.00012,13.32727]
[1780537985700,86.64,62236.12,0.0,0.66287,0.00012,13.32727]
[1780537985760,86.64,62236.12,0.0,0.66287,0.00012,13.32727]
[1780537985815,86.64,62236.12,0.0,0.66287,0.00012,13.32727]
[1780537985906,86.64,62254.5,0.0,0.66499,0.00012,13.29846]
[1780537986196,86.64,62254.5,0.0,0.66499,0.00012,13.29846]
[1780537987086,86.64,62254.5,0.0,0.66499,0.00012,13.29846]
[1780537987088,86.64,62260.04,0.0,0.66563,0.00012,13.28974]
[1780537987584,86.64,62260.04,0.0,0.66563,0.00012,13.28974]
[1780537987941,86.64,62260.04,0.0,0.66563,0.00012,13.28974]
[1780537988008,86.64,62253.85,0.0,0.66491,0.00012,13.29957]
[1780537988692,86.64,62253.85,0.0,0.66491,0.00012,13.29957]
[1780537988861,86.64,62253.85,0.0,0.66491,0.00012,13.29957]
[1780537988883,86.64,62245.73,0.0,0.66397,0.00012,13.31241]
[1780537989308,86.64,62245.73,0.0,0.66397,0.00012,13.31241]
[1780537989995,86.64,62245.73,0.0,0.66397,0.00012,13.31241]
[1780537990053,86.65,62230.88,0.0,0.66225,0.00012,13.33565]
[1780537990569,86.65,62230.88,0.0,0.66225,0.00012,13.33565]
[1780537990950,86.65,62224.77,0.0,0.66154,0.00012,13.34518]
[1780537991626,86.65,62224.77,0.0,0.66154,0.00012,13.34518]
[1780537991693,86.65,62231.44,0.0,0.66231,0.00012,13.33491]
[1780537992538,86.66,62223.29,0.0,0.66136,0.00012,13.34758]
[1780537993459,86.66,62223.29,0.0,0.66136,0.00012,13.34758]
[1780537993943,86.66,62223.29,0.0,0.66136,0.00012,13.34758]
[1780537993964,86.66,62223.29,0.0,0.66136,0.00012,13.34758]
[1780537993988,86.66,62211.04,0.0,0.65994,0.00012,13.36644]
[1780537995100,86.66,62211.04,0.0,0.65994,0.00012,13.36644]
[1780537994554,86.66,62201.3,0.0,0.65881,0.00012,13.38132]
[1780537995367,86.66,62201.3,0.0,0.65881,0.00012,13.38132]
[1780537995633,86.66,62201.3,0.0,0.65881,0.00012,13.38132]
[1780537995765,86.66,62201.3,0.0,0.65881,0.00012,13.38132]
[1780537995843,86.66,62194.37,0.0,0.658,0.00012,13.39183]
[1780537996576,86.66,62182.49,0.0,0.65662,0.00012,13.4097]
[1780537997661,86.66,62182.49,0.0,0.65662,0.00012,13.4097]
[1780537997742,86.66,62177.93,0.0,0.65609,0.00012,13.41651]
[1780537998627,86.66,62177.93,0.0,0.65609,0.00012,13.41651]
[1780537998654,86.66,62130.74,0.0,0.65057,0.00012,13.48558]
[1780537999811,86.66,62130.74,0.0,0.65057,0.00012,13.48558]
[1780537999814,86.64,62177.31,0.0,0.65605,0.00012,13.41697]
[1780538000256,86.64,62177.31,0.0,0.65605,0.00012,13.41697]
[1780538000573,86.64,62177.31,0.0,0.65605,0.00012,13.41697]
[1780538000893,86.64,62177.31,0.0,0.65605,0.00012,13.41697]
[1780538001060,86.64,62177.31,0.0,0.65605,0.00012,13.41697]
[1780538001105,86.64,62177.31,0.0,0.65605,0.00012,13.41697]
[1780538001122,86.64,62185.07,0.0,0.65695,0.00012,13.40537]
[1780538002036,86.64,62185.07,0.0,0.65695,0.00012,13.40537]
[1780538002164,86.64,62185.07,0.0,0.65695,0.00012,13.40537]
[1780538002090,86.64,62204.09,0.0,0.65916,0.00012,13.37666]
[1780538003131,86.64,62204.09,0.0,0.65916,0.00012,13.37666]
[1780538002625,86.64,62206.62,0.0,0.65945,0.00012,13.37281]
[1780538003857,86.64,62206.62,0.0,0.65945,0.00012,13.37281]
[1780538003875,86.66,62189.64,0.0,0.65746,0.00012,13.39885]
[1780538004393,86.66,62189.64,0.0,0.65746,0.00012,13.39885]
[1780538004875,86.66,62189.64,0.0,0.65746,0.00012,13.39885]
[1780538004945,86.66,62182.14,0.0,0.65659,0.00012,13.41011]
[1780538005282,86.66,62182.14,0.0,0.65659,0.00012,13.41011]
[1780538005569,86.66,62182.14,0.0,0.65659,0.00012,13.41011]
[1780538005990,86.66,62182.14,0.0,0.65659,0.00012,13.41011]
[1780538006100,86.66,62182.14,0.0,0.65659,0.00012,13.41011]
[1780538006131,86.66,62188.02,0.0,0.65727,0.00012,13.4013]
[1780538006303,86.66,62188.02,0.0,0.65727,0.00012,13.4013]
[1780538007106,86.66,62188.02,0.0,0.65727,0.00012,13.4013]
[1780538007189,86.66,62201.81,0.0,0.65886,0.00012,13.38058]
[1780538007337,86.66,62201.81,0.0,0.65886,0.00012,13.38058]
[1780538007419,86.66,62201.81,0.0,0.65886,0.00012,13.38058]
[1780538007947,86.66,62192.93,0.0,0.65783,0.00012,13.39404]
[1780538008295,86.66,62192.93,0.0,0.65783,0.00012,13.39404]
[1780538009128,86.66,62192.93,0.0,0.65783,0.00012,13.39404]
[1780538009147,86.66,62176.95,0.0,0.65597,0.00012,13.41803]
[1780538010024,86.66,62176.95,0.0,0.65597,0.00012,13.41803]
[1780538010106,86.67,62180.33,0.0,0.65636,0.00012,13.41301]
[1780538011690,86.67,62177.23,0.0,0.65603,0.00012,13.41347]
[1780538012706,86.67,62179.95,0.0,0.65635,0.00012,13.40943]
[1780538013707,86.67,62173.18,0.0,0.65556,0.00012,13.41953]
[1780538014714,86.67,62164.77,0.0,0.65457,0.00012,13.432]
[1780538016728,86.68,62156.16,0.0,0.65356,0.00012,13.44482]
[1780538018742,86.69,62164.28,0.0,0.6545,0.00012,13.43303]
[1780538019748,86.72,62161.44,0.0,0.65411,0.00012,13.43801]
[1780538020756,86.76,62157.99,0.0,0.65365,0.00012,13.44382]
[1780538022771,86.77,62151.42,0.0,0.65288,0.00012,13.45355]
[1780538023777,86.77,62154.06,0.0,0.65318,0.00012,13.44976]
[1780538025538,86.77,62153.64,0.0,0.65313,0.00012,13.45044]
[1780538025733,86.77,62153.64,0.0,0.65313,0.00012,13.45044]
[1780538025795,86.77,62158.11,0.0,0.65365,0.00012,13.44391]
[1780538026802,86.78,62148.45,0.0,0.65251,0.00012,13.45813]
[1780538029128,86.78,62145.16,0.0,0.65212,0.00012,13.46302]
[1780538029599,86.78,62145.16,0.0,0.65212,0.00012,13.46302]
[1780538029943,86.78,62145.16,0.0,0.65212,0.00012,13.46302]
[1780538030002,86.79,62140.23,0.0,0.65154,0.00012,13.4702]
[1780538030429,86.79,62140.23,0.0,0.65154,0.00012,13.4702]
[1780538030662,86.79,62140.23,0.0,0.65154,0.00012,13.4702]
[1780538031281,86.79,62141.34,0.0,0.65167,0.00012,13.46864]
[1780538031521,86.79,62141.34,0.0,0.65167,0.00012,13.46864]
[1780538031547,86.79,62141.34,0.0,0.65167,0.00012,13.46864]
[1780538031837,86.79,62134.96,0.0,0.65092,0.00012,13.47788]
[1780538032506,86.79,62134.96,0.0,0.65092,0.00012,13.47788]
[1780538032664,86.79,62134.96,0.0,0.65092,0.00012,13.47788]
[1780538032849,86.79,62139.91,0.0,0.65149,0.00012,13.47079]
[1780538034006,86.79,62155.95,0.0,0.65336,0.00012,13.44756]
[1780538035258,86.79,62155.95,0.0,0.65336,0.00012,13.44756]
[1780538034861,86.83,62155.61,0.0,0.65328,0.00012,13.4487]
[1780538035710,86.83,62155.61,0.0,0.65328,0.00012,13.4487]
[1780538035857,86.83,62155.61,0.0,0.65328,0.00012,13.4487]
[1780538036034,86.83,62161.11,0.0,0.65392,0.00012,13.44072]
[1780538036484,86.83,62161.11,0.0,0.65392,0.00012,13.44072]
[1780538036781,86.83,62161.11,0.0,0.65392,0.00012,13.44072]
[1780538037195,86.83,62161.11,0.0,0.65392,0.00012,13.44072]
[1780538037258,86.83,62169.12,0.0,0.65484,0.00012,13.42902]
[1780538039248,86.84,62163.8,0.0,0.65421,0.00012,13.43701]
[1780538039557,86.84,62163.8,0.0,0.65421,0.00012,13.43701]
[1780538039898,86.84,62163.8,0.0,0.65421,0.00012,13.43701]
[1780538039922,86.84,62172.25,0.0,0.65519,0.00012,13.42463]
[1780538040698,86.84,62172.25,0.0,0.65519,0.00012,13.42463]
[1780538040928,86.84,62183.29,0.0,0.65648,0.00012,13.40824]
[1780538041450,86.84,62183.29,0.0,0.65648,0.00012,13.40824]
[1780538041758,86.84,62183.29,0.0,0.65648,0.00012,13.40824]
[1780538042020,86.84,62183.29,0.0,0.65648,0.00012,13.40824]
[1780538042072,86.89,62187.18,0.0,0.65686,0.00012,13.40344]
[1780538042592,86.89,62187.18,0.0,0.65686,0.00012,13.40344]
[1780538043008,86.89,62187.18,0.0,0.65686,0.00012,13.40344]
[1780538043229,86.89,62187.18,0.0,0.65686,0.00012,13.40344]
[1780538043036,86.89,62205.16,0.0,0.65894,0.00012,13.37645]
[1780538044032,86.89,62202.29,0.0,0.65861,0.00012,13.38079]
[1780538045047,86.9,62226.6,0.0,0.66141,0.00012,13.34385]
[1780538045513,86.9,62226.6,0.0,0.66141,0.00012,13.34385]
[1780538046141,86.9,62226.6,0.0,0.66141,0.00012,13.34385]
[1780538046301,86.9,62226.6,0.0,0.66141,0.00012,13.34385]
[1780538046156,86.9,62233.08,0.0,0.66215,0.00012,13.33397]
[1780538046888,86.9,62233.08,0.0,0.66215,0.00012,13.33397]
[1780538046924,86.9,62233.08,0.0,0.66215,0.00012,13.33397]
[1780538048072,86.91,62193.19,0.0,0.65753,0.00012,13.39481]
[1780538049087,86.91,62193.19,0.0,0.65753,0.00012,13.39481]
[1780538049153,86.91,62193.19,0.0,0.65753,0.00012,13.39481]
[1780538049198,86.91,62201.36,0.0,0.65848,0.00012,13.38253]
[1780538050257,86.91,62189.87,0.0,0.65714,0.00012,13.39986]
[1780538050727,86.91,62189.87,0.0,0.65714,0.00012,13.39986]
[1780538051097,86.91,62185.64,0.0,0.65665,0.00012,13.40621]
[1780538052104,86.91,62193.59,0.0,0.65757,0.00012,13.39434]
[1780538052423,86.91,62193.59,0.0,0.65757,0.00012,13.39434]
[1780538053199,86.91,62193.59,0.0,0.65757,0.00012,13.39434]
[1780538053308,86.91,62193.59,0.0,0.65757,0.00012,13.39434]
[1780538053276,86.91,62218.28,0.0,0.66043,0.00012,13.35695]
[1780538053550,86.91,62218.28,0.0,0.66043,0.00012,13.35695]
[1780538054228,86.91,62221.52,0.0,0.6608,0.00012,13.35203]
[1780538054340,86.91,62221.52,0.0,0.6608,0.00012,13.35203]
[1780538054523,86.91,62221.52,0.0,0.6608,0.00012,13.35203]
[1780538055211,86.91,62221.52,0.0,0.6608,0.00012,13.35203]
[1780538055220,86.93,62206.51,0.0,0.65904,0.00012,13.37529]
[1780538056133,86.93,62198.2,0.0,0.65807,0.00012,13.38788]
[1780538057140,86.93,62201.32,0.0,0.65843,0.00012,13.38322]
[1780538057880,86.93,62201.32,0.0,0.65843,0.00012,13.38322]
[1780538059154,86.94,62198.76,0.0,0.65813,0.00012,13.38718]
[1780538061966,86.94,62197.04,0.0,0.65792,0.00012,13.38985]
[1780538062668,86.94,62195.89,0.0,0.65779,0.00012,13.39159]
[1780538062746,86.94,62195.89,0.0,0.65779,0.00012,13.39159]
[1780538062770,86.94,62195.89,0.0,0.65779,0.00012,13.39159]
[1780538063050,86.94,62195.89,0.0,0.65779,0.00012,13.39159]
[1780538063250,86.94,62195.89,0.0,0.65779,0.00012,13.39159]
[1780538063322,86.94,62199.76,0.0,0.65824,0.00012,13.38578]
[1780538063388,86.94,62199.76,0.0,0.65824,0.00012,13.38578]
[1780538063943,86.94,62199.76,0.0,0.65824,0.00012,13.38578]
[1780538064190,86.94,62202.66,0.0,0.65857,0.00012,13.38142]
[1780538064483,86.94,62202.66,0.0,0.65857,0.00012,13.38142]
[1780538064559,86.94,62202.66,0.0,0.65857,0.00012,13.38142]
[1780538064776,86.94,62202.66,0.0,0.65857,0.00012,13.38142]
[1780538064819,86.94,62202.66,0.0,0.65857,0.00012,13.38142]
[1780538064931,86.94,62202.66,0.0,0.65857,0.00012,13.38142]
[1780538065259,86.94,62202.66,0.0,0.65857,0.00012,13.38142]
[1780538065197,86.94,62205.45,0.0,0.65889,0.00012,13.37722]
[1780538065538,86.94,62205.45,0.0,0.65889,0.00012,13.37722]
[1780538065629,86.94,62205.45,0.0,0.65889,0.00012,13.37722]
[1780538065697,86.94,62205.45,0.0,0.65889,0.00012,13.37722]
[1780538065700,86.94,62205.45,0.0,0.65889,0.00012,13.37722]
[1780538066070,86.94,62205.45,0.0,0.65889,0.00012,13.37722]
[1780538066305,86.94,62205.45,0.0,0.65889,0.00012,13.37722]
[1780538066204,86.95,62202.95,0.0,0.6586,0.00012,13.38102]
[1780538067320,86.95,62202.95,0.0,0.6586,0.00012,13.38102]
[1780538067325,86.95,62202.95,0.0,0.6586,0.00012,13.38102]
[1780538067211,86.95,62207.62,0.0,0.65913,0.00012,13.37411]
[1780538067475,86.95,62207.62,0.0,0.65913,0.00012,13.37411]
[1780538068218,86.95,62206.06,0.0,0.65895,0.00012,13.37649]
[1780538068752,86.95,62206.06,0.0,0.65895,0.00012,13.37649]
[1780538068896,86.95,62206.06,0.0,0.65895,0.00012,13.37649]
[1780538069226,86.95,62199.78,0.0,0.65822,0.00012,13.386]
[1780538070233,86.96,62202.45,0.0,0.65853,0.00012,13.38199]
[1780538070596,86.96,62202.45,0.0,0.65853,0.00012,13.38199]
[1780538070877,86.96,62202.45,0.0,0.65853,0.00012,13.38199]
[1780538071683,86.96,62202.06,0.0,0.65852,0.00012,13.37835]
[1780538072019,86.96,62202.06,0.0,0.65852,0.00012,13.37835]
[1780538072247,86.96,62195.38,0.0,0.65775,0.00012,13.38842]
[1780538073225,86.96,62195.38,0.0,0.65775,0.00012,13.38842]
[1780538073254,86.96,62186.44,0.0,0.65671,0.00012,13.40181]
[1780538073441,86.96,62186.44,0.0,0.65671,0.00012,13.40181]
[1780538074263,86.96,62178.23,0.0,0.65575,0.00012,13.41401]
[1780538074600,86.96,62178.23,0.0,0.65575,0.00012,13.41401]
[1780538074927,86.96,62178.23,0.0,0.65575,0.00012,13.41401]
[1780538075271,86.96,62165.73,0.0,0.65429,0.00012,13.43253]
[1780538076274,86.96,62165.73,0.0,0.65429,0.00012,13.43253]
[1780538076279,86.96,62158.78,0.0,0.65348,0.00012,13.44277]
[1780538076469,86.96,62158.78,0.0,0.65348,0.00012,13.44277]
[1780538076644,86.96,62158.78,0.0,0.65348,0.00012,13.44277]
[1780538076834,86.96,62158.78,0.0,0.65348,0.00012,13.44277]
[1780538077031,86.96,62158.78,0.0,0.65348,0.00012,13.44277]
[1780538077285,86.97,62166.26,0.0,0.65435,0.00012,13.43189]
[1780538077510,86.97,62166.26,0.0,0.65435,0.00012,13.43189]
[1780538078292,86.97,62162.01,0.0,0.65385,0.00012,13.43818]
[1780538079299,86.97,62154.82,0.0,0.65301,0.00012,13.44873]
[1780538080241,86.97,62154.82,0.0,0.65301,0.00012,13.44873]
[1780538080306,86.98,62158.52,0.0,0.65343,0.00012,13.4434]
[1780538080859,86.98,62158.52,0.0,0.65343,0.00012,13.4434]
[1780538081313,86.98,62159.26,0.0,0.65351,0.00012,13.44238]
[1780538082320,86.98,62156.8,0.0,0.65322,0.00012,13.44603]
[1780538083332,86.99,62153.4,0.0,0.65282,0.00012,13.45103]
[1780538083864,86.99,62153.4,0.0,0.65282,0.00012,13.45103]
[1780538084355,86.99,62145.98,0.0,0.65195,0.00012,13.46183]
[1780538085240,86.99,62145.98,0.0,0.65195,0.00012,13.46183]
[1780538085346,86.99,62138.05,0.0,0.65102,0.00012,13.47328]
[1780538086291,86.99,62138.05,0.0,0.65102,0.00012,13.47328]
[1780538086357,86.99,62135.42,0.0,0.65071,0.00012,13.47709]
[1780538086847,86.99,62135.42,0.0,0.65071,0.00012,13.47709]
[1780538087364,86.99,62148.27,0.0,0.65221,0.00012,13.45864]
[1780538087612,86.99,62148.27,0.0,0.65221,0.00012,13.45864]
[1780538087757,86.99,62148.27,0.0,0.65221,0.00012,13.45864]
[1780538087800,86.99,62148.27,0.0,0.65221,0.00012,13.45864]
[1780538088115,86.99,62148.27,0.0,0.65221,0.00012,13.45864]
[1780538088135,86.99,62148.27,0.0,0.65221,0.00012,13.45864]
[1780538088220,86.99,62148.27,0.0,0.65221,0.00012,13.45864]
[1780538088371,87.0,62168.27,0.0,0.65454,0.00012,13.42955]
[1780538088875,87.0,62168.27,0.0,0.65454,0.00012,13.42955]
[1780538089191,87.0,62168.27,0.0,0.65454,0.00012,13.42955]
[1780538089379,87.0,62177.32,0.0,0.65559,0.00012,13.41628]
[1780538091061,87.0,62177.81,0.0,0.65564,0.00012,13.41564]
[1780538091372,87.0,62177.81,0.0,0.65564,0.00012,13.41564]
[1780538091375,87.0,62177.81,0.0,0.65564,0.00012,13.41564]
[1780538091392,87.01,62173.67,0.0,0.65515,0.00012,13.42184]
[1780538092200,87.01,62173.67,0.0,0.65515,0.00012,13.42184]
[1780538092374,87.01,62173.67,0.0,0.65515,0.00012,13.42184]
[1780538092399,87.01,62170.24,0.0,0.65475,0.00012,13.42697]
[1780538093859,87.02,62170.08,0.0,0.65472,0.00012,13.42728]
[1780538093867,87.02,62170.08,0.0,0.65472,0.00012,13.42728]
[1780538094045,87.02,62170.08,0.0,0.65472,0.00012,13.42728]
[1780538094098,87.02,62170.08,0.0,0.65472,0.00012,13.42728]
[1780538094169,87.02,62165.43,0.0,0.65418,0.00012,13.43418]
[1780538094477,87.02,62165.43,0.0,0.65418,0.00012,13.43418]
[1780538096246,87.03,62162.5,0.0,0.65383,0.00012,13.4386]
[1780538096951,87.03,62162.5,0.0,0.65383,0.00012,13.4386]
[1780538097368,87.03,62162.5,0.0,0.65383,0.00012,13.4386]
[1780538097396,87.03,62148.7,0.0,0.65221,0.00012,13.45872]
[1780538098108,87.03,62148.7,0.0,0.65221,0.00012,13.45872]
[1780538098187,87.03,62135.33,0.0,0.65065,0.00012,13.47798]
[1780538098451,87.03,62135.33,0.0,0.65065,0.00012,13.47798]
[1780538098456,87.03,62095.77,0.0,0.64602,0.00012,13.53361]
[1780538099463,87.03,62126.69,0.0,0.64964,0.00012,13.49032]
[1780538101293,87.03,62126.69,0.0,0.64964,0.00012,13.49032]
[1780538101999,87.03,62118.33,0.0,0.64866,0.00012,13.50208]
[1780538102497,87.03,62107.0,0.0,0.64734,0.00012,13.51797]
[1780538103569,87.03,62107.0,0.0,0.64734,0.00012,13.51797]
[1780538103881,87.03,62107.0,0.0,0.64734,0.00012,13.51797]
[1780538103951,87.03,62101.2,0.0,0.64665,0.00012,13.52613]
[1780538105255,87.03,62101.2,0.0,0.64665,0.00012,13.52613]
[1780538105287,87.08,62099.6,0.0,0.6464,0.00012,13.52916]
[1780538106217,87.08,62099.6,0.0,0.6464,0.00012,13.52916]
[1780538106240,87.08,62101.92,0.0,0.64667,0.00012,13.52602]
[1780538107032,87.08,62101.92,0.0,0.64667,0.00012,13.52602]
[1780538107282,87.08,62101.92,0.0,0.64667,0.00012,13.52602]
[1780538107413,87.08,62101.92,0.0,0.64667,0.00012,13.52602]
[1780538107365,87.08,62098.43,0.0,0.64625,0.00012,13.53094]
[1780538107851,87.08,62098.43,0.0,0.64625,0.00012,13.53094]
[1780538108008,87.08,62098.43,0.0,0.64625,0.00012,13.53094]
[1780538108175,87.08,62098.43,0.0,0.64625,0.00012,13.53094]
[1780538108413,87.08,62098.43,0.0,0.64625,0.00012,13.53094]
[1780538108444,87.09,62111.89,0.0,0.64783,0.00012,13.51226]
[1780538108726,87.09,62111.89,0.0,0.64783,0.00012,13.51226]
[1780538109052,87.09,62111.89,0.0,0.64783,0.00012,13.51226]
[1780538109337,87.09,62111.89,0.0,0.64783,0.00012,13.51226]
[1780538109376,87.1,62122.77,0.0,0.64909,0.00012,13.49716]
[1780538110311,87.1,62122.77,0.0,0.64909,0.00012,13.49716]
[1780538110348,87.1,62132.0,0.0,0.65016,0.00012,13.48409]
[1780538110598,87.1,62132.0,0.0,0.65016,0.00012,13.48409]
[1780538110686,87.1,62143.11,0.0,0.65146,0.00012,13.4682]
[1780538111881,87.1,62143.11,0.0,0.65146,0.00012,13.4682]
[1780538111937,87.1,62143.11,0.0,0.65146,0.00012,13.4682]
[1780538111956,87.1,62144.99,0.0,0.65168,0.00012,13.46553]
[1780538112597,87.1,62144.99,0.0,0.65168,0.00012,13.46553]
[1780538112842,87.1,62144.99,0.0,0.65168,0.00012,13.46553]
[1780538113010,87.1,62144.99,0.0,0.65168,0.00012,13.46553]
[1780538113073,87.1,62144.99,0.0,0.65168,0.00012,13.46553]
[1780538113177,87.1,62144.99,0.0,0.65168,0.00012,13.46553]
[1780538113207,87.1,62136.25,0.0,0.65066,0.00012,13.47809]
[1780538113609,87.1,62125.53,0.0,0.6494,0.00012,13.49339]
[1780538114562,87.1,62125.53,0.0,0.6494,0.00012,13.49339]
[1780538114731,87.1,62125.53,0.0,0.6494,0.00012,13.49339]
[1780538114906,87.1,62125.53,0.0,0.6494,0.00012,13.49339]
[1780538115222,87.11,62116.68,0.0,0.64836,0.00012,13.50601]
[1780538115607,87.11,62116.68,0.0,0.64836,0.00012,13.50601]
[1780538116625,87.11,62109.2,0.0,0.64748,0.00012,13.51653]
[1780538118471,87.11,62109.2,0.0,0.64748,0.00012,13.51653]
[1780538117632,87.11,62105.5,0.0,0.64704,0.00012,13.5217]
[1780538119033,87.11,62105.5,0.0,0.64704,0.00012,13.5217]
[1780538119298,87.11,62105.5,0.0,0.64704,0.00012,13.5217]
[1780538119324,87.17,62102.8,0.0,0.64664,0.00012,13.5266]
[1780538120330,87.17,62102.8,0.0,0.64664,0.00012,13.5266]
[1780538120584,87.17,62102.8,0.0,0.64664,0.00012,13.5266]
[1780538120391,87.17,62084.6,0.0,0.64451,0.00012,13.55164]
[1780538120816,87.17,62084.6,0.0,0.64451,0.00012,13.55164]
[1780538120948,87.17,62084.6,0.0,0.64451,0.00012,13.55164]
[1780538121205,87.17,62084.6,0.0,0.64451,0.00012,13.55164]
[1780538121524,87.17,62084.6,0.0,0.64451,0.00012,13.55164]
[1780538121255,87.17,62078.16,0.0,0.64375,0.00012,13.56041]
[1780538121681,87.17,62078.16,0.0,0.64375,0.00012,13.56041]
[1780538122108,87.17,62078.16,0.0,0.64375,0.00012,13.56041]
[1780538122462,87.17,62078.16,0.0,0.64375,0.00012,13.56041]
[1780538122350,87.17,62076.05,0.0,0.6435,0.00012,13.56327]
[1780538123375,87.17,62076.05,0.0,0.6435,0.00012,13.56327]
[1780538123479,87.17,62076.05,0.0,0.6435,0.00012,13.56327]
[1780538123507,87.21,62070.12,0.0,0.64276,0.00012,13.57191]
[1780538124137,87.21,62070.12,0.0,0.64276,0.00012,13.57191]
[1780538124616,87.21,62070.12,0.0,0.64276,0.00012,13.57191]
[1780538124754,87.21,62070.12,0.0,0.64276,0.00012,13.57191]
[1780538124524,87.21,62076.23,0.0,0.64348,0.00012,13.56366]
[1780538125160,87.21,62076.23,0.0,0.64348,0.00012,13.56366]
[1780538126558,87.21,62075.87,0.0,0.64343,0.00012,13.56415]
[1780538125721,87.21,62074.91,0.0,0.64332,0.00012,13.5655]
[1780538126897,87.21,62074.91,0.0,0.64332,0.00012,13.5655]
[1780538130428,87.22,62070.57,0.0,0.64279,0.00012,13.57154]
[1780538130750,87.22,62070.57,0.0,0.64279,0.00012,13.57154]
[1780538130755,87.23,62059.19,0.0,0.64145,0.00012,13.58683]
[1780538132222,87.23,62054.25,0.0,0.6409,0.00012,13.58925]
[1780538132933,87.23,62054.25,0.0,0.6409,0.00012,13.58925]
[1780538132986,87.23,62050.8,0.0,0.64049,0.00012,13.59385]
[1780538133754,87.23,62050.8,0.0,0.64049,0.00012,13.59385]
[1780538133776,87.23,62058.01,0.0,0.64134,0.00012,13.58431]
[1780538134817,87.23,62058.01,0.0,0.64134,0.00012,13.58431]
[1780538135372,87.23,62058.01,0.0,0.64134,0.00012,13.58431]
[1780538135431,87.23,62058.01,0.0,0.64134,0.00012,13.58431]
[1780538135464,87.23,62058.01,0.0,0.64134,0.00012,13.58431]
[1780538135484,87.23,62049.04,0.0,0.64028,0.00012,13.59623]
[1780538135781,87.23,62049.04,0.0,0.64028,0.00012,13.59623]
[1780538136227,87.25,62044.02,0.0,0.63966,0.00012,13.60312]
[1780538137054,87.25,62044.02,0.0,0.63966,0.00012,13.60312]
[1780538137532,87.25,62044.02,0.0,0.63966,0.00012,13.60312]
[1780538137091,87.25,62053.95,0.0,0.64083,0.00012,13.59003]
[1780538138158,87.25,62053.95,0.0,0.64083,0.00012,13.59003]
[1780538138535,87.26,62047.04,0.0,0.64001,0.00012,13.5993]
[1780538138735,87.26,62047.04,0.0,0.64001,0.00012,13.5993]
[1780538139082,87.26,62047.04,0.0,0.64001,0.00012,13.5993]
[1780538139479,87.26,62047.04,0.0,0.64001,0.00012,13.5993]
[1780538139499,87.26,62040.6,0.0,0.63925,0.00012,13.60779]
[1780538139817,87.27,62038.26,0.0,0.63896,0.00012,13.61101]
[1780538140686,87.27,62038.26,0.0,0.63896,0.00012,13.61101]
[1780538140852,87.27,62038.26,0.0,0.63896,0.00012,13.61101]
[1780538140877,87.27,62038.26,0.0,0.63896,0.00012,13.61101]
[1780538140927,87.27,62038.26,0.0,0.63896,0.00012,13.61101]
[1780538141005,87.27,62035.52,0.0,0.63863,0.00012,13.61469]
[1780538142111,87.27,62035.52,0.0,0.63863,0.00012,13.61469]
[1780538142423,87.28,62036.24,0.0,0.63871,0.00012,13.61383]
[1780538143030,87.28,62036.24,0.0,0.63871,0.00012,13.61383]
[1780538143458,87.28,62036.24,0.0,0.63871,0.00012,13.61383]
[1780538143472,87.28,62042.33,0.0,0.63942,0.00012,13.60587]
[1780538143747,87.28,62042.33,0.0,0.63942,0.00012,13.60587]
[1780538144446,87.28,62042.33,0.0,0.63942,0.00012,13.60587]
[1780538144546,87.28,62064.71,0.0,0.64206,0.00012,13.57622]
[1780538144969,87.28,62064.71,0.0,0.64206,0.00012,13.57622]
[1780538145006,87.28,62064.71,0.0,0.64206,0.00012,13.57622]
[1780538145187,87.28,62064.71,0.0,0.64206,0.00012,13.57622]
[1780538145397,87.28,62064.71,0.0,0.64206,0.00012,13.57622]
[1780538145424,87.28,62062.81,0.0,0.64184,0.00012,13.57877]
[1780538146477,87.28,62062.81,0.0,0.64184,0.00012,13.57877]
[1780538146484,87.3,62053.27,0.0,0.64069,0.00012,13.59179]
[1780538147712,87.32,62052.29,0.0,0.64055,0.00012,13.59339]
[1780538148107,87.32,62052.29,0.0,0.64055,0.00012,13.59339]
[1780538148475,87.32,62052.29,0.0,0.64055,0.00012,13.59339]
[1780538148520,87.32,62037.69,0.0,0.63883,0.00012,13.61259]
[1780538148753,87.32,62037.69,0.0,0.63883,0.00012,13.61259]
[1780538149007,87.32,62037.69,0.0,0.63883,0.00012,13.61259]
[1780538149382,87.32,62037.69,0.0,0.63883,0.00012,13.61259]
[1780538149402,87.32,62093.09,0.0,0.64534,0.00012,13.53849]
[1780538150053,87.32,62093.09,0.0,0.64534,0.00012,13.53849]
[1780538150066,87.32,62088.03,0.0,0.64474,0.00012,13.54547]
[1780538150586,87.32,62088.03,0.0,0.64474,0.00012,13.54547]
[1780538151202,87.32,62088.03,0.0,0.64474,0.00012,13.54547]
[1780538151279,87.36,62084.98,0.0,0.64434,0.00012,13.55024]
[1780538151905,87.39,62071.77,0.0,0.64275,0.00012,13.56864]
[1780538153502,87.41,62065.84,0.0,0.64201,0.00012,13.57707]
[1780538154339,87.43,62069.37,0.0,0.6424,0.00012,13.57271]
[1780538155061,87.43,62069.37,0.0,0.6424,0.00012,13.57271]
[1780538155162,87.43,62075.88,0.0,0.64316,0.00012,13.56399]
[1780538155839,87.43,62075.88,0.0,0.64316,0.00012,13.56399]
[1780538156518,87.45,62073.68,0.0,0.64288,0.00012,13.56728]
[1780538159961,87.52,62071.12,0.0,0.6425,0.00012,13.57185]
[1780538160968,87.54,62067.31,0.0,0.64201,0.00012,13.57742]
[1780538162020,87.55,62060.06,0.0,0.64116,0.00012,13.5871]
[1780538163512,87.55,62043.11,0.0,0.63916,0.00012,13.60948]
[1780538165484,87.61,62041.2,0.0,0.63886,0.00012,13.61291]
[1780538165558,87.65,62045.96,0.0,0.63936,0.00012,13.60748]
[1780538166467,87.66,62054.89,0.0,0.6404,0.00012,13.59586]
[1780538166931,87.66,62054.89,0.0,0.6404,0.00012,13.59586]
[1780538167537,87.66,62054.89,0.0,0.6404,0.00012,13.59586]
[1780538167564,87.7,62048.23,0.0,0.63956,0.00012,13.60537]
[1780538168275,87.71,62039.18,0.0,0.63849,0.00012,13.61722]
[1780538169517,87.71,62043.94,0.0,0.63904,0.00012,13.61113]
[1780538169908,87.71,62043.94,0.0,0.63904,0.00012,13.61113]
[1780538170061,87.72,62063.13,0.0,0.64129,0.00012,13.58603]
[1780538170681,87.72,62063.13,0.0,0.64129,0.00012,13.58603]
[1780538170928,87.72,62063.13,0.0,0.64129,0.00012,13.58603]
[1780538172183,87.81,62057.88,0.0,0.64056,0.00012,13.59447]
[1780538172731,87.81,62057.88,0.0,0.64056,0.00012,13.59447]
[1780538174088,87.86,62053.97,0.0,0.64003,0.00012,13.60058]
[1780538175191,87.87,62057.47,0.0,0.64043,0.00012,13.59608]
[1780538176388,87.87,62057.47,0.0,0.64043,0.00012,13.59608]
[1780538176410,87.87,62046.58,0.0,0.63915,0.00012,13.61037]
[1780538177316,87.87,62046.58,0.0,0.63915,0.00012,13.61037]
[1780538177355,87.88,62039.24,0.0,0.63828,0.00012,13.61995]
[1780538178158,87.88,62036.19,0.0,0.63792,0.00012,13.62395]
[1780538179520,87.88,62036.19,0.0,0.63792,0.00012,13.62395]
[1780538179605,87.89,62034.85,0.0,0.63776,0.00012,13.62573]
[1780538180171,87.89,62032.53,0.0,0.63748,0.00012,13.62877]
[1780538183579,87.9,62032.39,0.0,0.63745,0.00012,13.62906]
[1780538183631,87.9,62033.36,0.0,0.63756,0.00012,13.62787]
[1780538183643,87.9,62033.36,0.0,0.63756,0.00012,13.62787]
[1780538184199,87.9,62031.67,0.0,0.63736,0.00012,13.63009]
[1780538187222,87.91,62035.15,0.0,0.63776,0.00012,13.6258]
[1780538192264,87.93,62037.79,0.0,0.63808,0.00012,13.61846]
[1780538192511,87.93,62044.1,0.0,0.63881,0.00012,13.61038]
[1780538193243,87.93,62044.1,0.0,0.63881,0.00012,13.61038]
[1780538193546,87.93,62044.1,0.0,0.63881,0.00012,13.61038]
[1780538193586,87.94,62051.86,0.0,0.63972,0.00012,13.60036]
[1780538194272,87.94,62054.96,0.0,0.64008,0.00012,13.59639]
[1780538195554,87.94,62054.96,0.0,0.64008,0.00012,13.59639]
[1780538195623,87.94,62065.84,0.0,0.64134,0.00012,13.58218]
[1780538195778,87.94,62065.84,0.0,0.64134,0.00012,13.58218]
[1780538196202,87.94,62065.84,0.0,0.64134,0.00012,13.58218]
[1780538196214,87.94,62065.84,0.0,0.64134,0.00012,13.58218]
[1780538196494,87.99,62080.2,0.0,0.64296,0.00012,13.56393]
[1780538197135,87.99,62080.2,0.0,0.64296,0.00012,13.56393]
[1780538197373,87.99,62080.2,0.0,0.64296,0.00012,13.56393]
[1780538197399,87.99,62087.04,0.0,0.64375,0.00012,13.55479]
[1780538198219,87.99,62087.04,0.0,0.64375,0.00012,13.55479]
[1780538198384,87.99,62087.04,0.0,0.64375,0.00012,13.55479]
[1780538198555,87.99,62087.04,0.0,0.64375,0.00012,13.55479]
[1780538198611,87.99,62040.08,0.0,0.63826,0.00012,13.61657]
[1780538198961,87.99,62040.08,0.0,0.63826,0.00012,13.61657]
[1780538199650,88.01,62091.0,0.0,0.64419,0.00012,13.5498]
[1780538199899,88.01,62091.0,0.0,0.64419,0.00012,13.5498]
[1780538200203,88.01,62091.0,0.0,0.64419,0.00012,13.5498]
[1780538200319,88.0,62095.13,0.0,0.64468,0.00012,13.54407]
[1780538200806,88.0,62095.13,0.0,0.64468,0.00012,13.54407]
[1780538201326,88.02,62088.0,0.0,0.64383,0.00012,13.55403]
[1780538201802,88.02,62088.0,0.0,0.64383,0.00012,13.55403]
[1780538202638,88.02,62088.0,0.0,0.64383,0.00012,13.55403]
[1780538202333,88.02,62085.33,0.0,0.64351,0.00012,13.55768]
[1780538202989,88.02,62085.33,0.0,0.64351,0.00012,13.55768]
[1780538203654,88.03,62087.86,0.0,0.6438,0.00012,13.55432]
[1780538204155,88.03,62087.86,0.0,0.6438,0.00012,13.55432]
[1780538204485,88.03,62087.86,0.0,0.6438,0.00012,13.55432]
[1780538204757,88.03,62086.75,0.0,0.64367,0.00012,13.55583]
[1780538204814,88.03,62086.75,0.0,0.64367,0.00012,13.55583]
[1780538205355,88.03,62078.5,0.0,0.64271,0.00012,13.56689]
[1780538205719,88.03,62078.5,0.0,0.64271,0.00012,13.56689]
[1780538205736,88.03,62078.5,0.0,0.64271,0.00012,13.56689]
[1780538206082,88.03,62078.5,0.0,0.64271,0.00012,13.56689]
[1780538206536,88.03,62079.59,0.0,0.64283,0.00012,13.56547]
[1780538207370,88.03,62084.34,0.0,0.64338,0.00012,13.55915]
[1780538207982,88.03,62084.34,0.0,0.64338,0.00012,13.55915]
[1780538208090,88.03,62084.34,0.0,0.64338,0.00012,13.55915]
[1780538208535,88.03,62084.34,0.0,0.64338,0.00012,13.55915]
[1780538208607,88.03,62094.91,0.0,0.64461,0.00012,13.54496]
[1780538209386,88.03,62099.92,0.0,0.64519,0.00012,13.5382]
[1780538209703,88.03,62099.92,0.0,0.64519,0.00012,13.5382]
[1780538209782,88.03,62099.92,0.0,0.64519,0.00012,13.5382]
[1780538210266,88.03,62099.92,0.0,0.64519,0.00012,13.5382]
[1780538210431,88.03,62099.92,0.0,0.64519,0.00012,13.5382]
[1780538210513,88.03,62099.92,0.0,0.64519,0.00012,13.5382]
[1780538210614,88.04,62102.44,0.0,0.64548,0.00012,13.53482]
[1780538213416,88.04,62104.69,0.0,0.64573,0.00012,13.53189]
[1780538213947,88.04,62104.69,0.0,0.64573,0.00012,13.53189]
[1780538214421,88.05,62101.37,0.0,0.64535,0.00012,13.53645]
[1780538215428,88.05,62095.22,0.0,0.64463,0.00012,13.54483]
[1780538216642,88.05,62095.22,0.0,0.64463,0.00012,13.54483]
[1780538216645,88.05,62084.15,0.0,0.64334,0.00012,13.55975]
[1780538217085,88.05,62084.15,0.0,0.64334,0.00012,13.55975]
[1780538217129,88.05,62084.15,0.0,0.64334,0.00012,13.55975]
[1780538217535,88.05,62084.15,0.0,0.64334,0.00012,13.55975]
[1780538217666,88.05,62078.75,0.0,0.6427,0.00012,13.567]
[1780538218171,88.05,62078.75,0.0,0.6427,0.00012,13.567]
[1780538218512,88.06,62075.51,0.0,0.64232,0.00012,13.57136]
[1780538219121,88.06,62075.51,0.0,0.64232,0.00012,13.57136]
[1780538219321,88.06,62075.51,0.0,0.64232,0.00012,13.57136]
[1780538219641,88.06,62075.51,0.0,0.64232,0.00012,13.57136]
[1780538219456,88.06,62063.44,0.0,0.64091,0.00012,13.58735]
[1780538220233,88.06,62063.44,0.0,0.64091,0.00012,13.58735]
[1780538220356,88.06,62063.44,0.0,0.64091,0.00012,13.58735]
[1780538220470,88.06,62042.85,0.0,0.6385,0.00012,13.61418]
[1780538221330,88.06,62042.85,0.0,0.6385,0.00012,13.61418]
[1780538221476,88.07,62049.85,0.0,0.63931,0.00012,13.60522]
[1780538222489,88.07,62071.19,0.0,0.6418,0.00012,13.57734]
[1780538222743,88.07,62071.19,0.0,0.6418,0.00012,13.57734]
[1780538222870,88.07,62071.19,0.0,0.6418,0.00012,13.57734]
[1780538223272,88.07,62071.19,0.0,0.6418,0.00012,13.57734]
[1780538223494,88.07,62083.74,0.0,0.64326,0.00012,13.5607]
[1780538223881,88.07,62083.74,0.0,0.64326,0.00012,13.5607]
[1780538223969,88.07,62083.74,0.0,0.64326,0.00012,13.5607]
[1780538224214,88.07,62083.74,0.0,0.64326,0.00012,13.5607]
[1780538224338,88.07,62083.74,0.0,0.64326,0.00012,13.5607]
[1780538224595,88.07,62083.74,0.0,0.64326,0.00012,13.5607]
[1780538224680,88.07,62094.04,0.0,0.64446,0.00012,13.54688]
[1780538224743,88.07,62094.04,0.0,0.64446,0.00012,13.54688]
[1780538225662,88.08,62110.44,0.0,0.64636,0.00012,13.52464]
[1780538226008,88.08,62110.44,0.0,0.64636,0.00012,13.52464]
[1780538226185,88.08,62110.44,0.0,0.64636,0.00012,13.52464]
[1780538226491,88.08,62110.44,0.0,0.64636,0.00012,13.52464]
[1780538226522,88.08,62130.12,0.0,0.64864,0.00012,13.49755]
[1780538227647,88.08,62130.12,0.0,0.64864,0.00012,13.49755]
[1780538227708,88.08,62134.24,0.0,0.64911,0.00012,13.49186]
[1780538227729,88.08,62134.24,0.0,0.64911,0.00012,13.49186]
[1780538228471,88.08,62134.24,0.0,0.64911,0.00012,13.49186]
[1780538228557,88.08,62134.24,0.0,0.64911,0.00012,13.49186]
[1780538228608,88.08,62134.24,0.0,0.64911,0.00012,13.49186]
[1780538228615,88.08,62134.24,0.0,0.64911,0.00012,13.49186]
[1780538228707,88.08,62129.61,0.0,0.64857,0.00012,13.49834]
[1780538228810,88.08,62129.61,0.0,0.64857,0.00012,13.49834]
[1780538229584,88.08,62129.61,0.0,0.64857,0.00012,13.49834]
[1780538229646,88.08,62127.15,0.0,0.64828,0.00012,13.50179]
[1780538230556,88.09,62143.91,0.0,0.65022,0.00012,13.47842]
[1780538230858,88.09,62143.91,0.0,0.65022,0.00012,13.47842]
[1780538231569,88.09,62147.98,0.0,0.65069,0.00012,13.47272]
[1780538231909,88.09,62147.98,0.0,0.65069,0.00012,13.47272]
[1780538232092,88.09,62147.98,0.0,0.65069,0.00012,13.47272]
[1780538232567,88.09,62133.8,0.0,0.64905,0.00012,13.49265]
[1780538233033,88.09,62133.8,0.0,0.64905,0.00012,13.49265]
[1780538233246,88.09,62133.8,0.0,0.64905,0.00012,13.49265]
[1780538233576,88.09,62118.73,0.0,0.6473,0.00012,13.51357]
[1780538234003,88.09,62118.73,0.0,0.6473,0.00012,13.51357]
[1780538234282,88.09,62118.73,0.0,0.6473,0.00012,13.51357]
[1780538234583,88.1,62119.34,0.0,0.64736,0.00012,13.5128]
[1780538234925,88.1,62119.34,0.0,0.64736,0.00012,13.5128]
[1780538235151,88.1,62119.34,0.0,0.64736,0.00012,13.5128]
[1780538235267,88.1,62119.34,0.0,0.64736,0.00012,13.5128]
[1780538235590,88.1,62115.29,0.0,0.64689,0.00012,13.51842]
[1780538236635,88.1,62115.29,0.0,0.64689,0.00012,13.51842]
[1780538236679,88.1,62117.05,0.0,0.64709,0.00012,13.51607]
[1780538236895,88.1,62117.05,0.0,0.64709,0.00012,13.51607]
[1780538237020,88.1,62117.05,0.0,0.64709,0.00012,13.51607]
[1780538237216,88.1,62117.05,0.0,0.64709,0.00012,13.51607]
[1780538237543,88.1,62117.05,0.0,0.64709,0.00012,13.51607]
[1780538237632,88.11,62119.12,0.0,0.64733,0.00012,13.51328]
[1780538238629,88.11,62141.39,0.0,0.6499,0.00012,13.4824]
[1780538238865,88.11,62141.39,0.0,0.6499,0.00012,13.4824]
[1780538239384,88.11,62141.39,0.0,0.6499,0.00012,13.4824]
[1780538239622,88.11,62141.39,0.0,0.6499,0.00012,13.4824]
[1780538239728,88.11,62141.39,0.0,0.6499,0.00012,13.4824]
[1780538239636,88.11,62158.83,0.0,0.65191,0.00012,13.45779]
[1780538240070,88.11,62158.83,0.0,0.65191,0.00012,13.45779]
[1780538240358,88.11,62158.83,0.0,0.65191,0.00012,13.45779]
[1780538240655,88.11,62158.83,0.0,0.65191,0.00012,13.45779]
[1780538240716,88.11,62160.29,0.0,0.65208,0.00012,13.45571]
[1780538241664,88.11,62157.65,0.0,0.65177,0.00012,13.45948]
[1780538242015,88.11,62157.65,0.0,0.65177,0.00012,13.45948]
[1780538242227,88.11,62157.65,0.0,0.65177,0.00012,13.45948]
[1780538242662,88.11,62157.65,0.0,0.65177,0.00012,13.45948]
[1780538242666,88.11,62162.3,0.0,0.65231,0.00012,13.45288]
[1780538243673,88.11,62169.07,0.0,0.65309,0.00012,13.44322]
[1780538244680,88.11,62180.52,0.0,0.6544,0.00011,13.42675]
[1780538245491,88.11,62180.52,0.0,0.6544,0.00011,13.42675]
[1780538245687,88.11,62199.27,0.0,0.65655,0.00011,13.39947]
[1780538246127,88.11,62199.27,0.0,0.65655,0.00011,13.39947]
[1780538246492,88.11,62199.27,0.0,0.65655,0.00011,13.39947]
[1780538246520,88.11,62199.27,0.0,0.65655,0.00011,13.39947]
[1780538246700,88.12,62204.62,0.0,0.65716,0.00011,13.39164]
[1780538247707,88.12,62205.05,0.0,0.65721,0.00011,13.39102]
[1780538248728,88.12,62197.04,0.0,0.65629,0.00011,13.40286]
[1780538249057,88.12,62197.04,0.0,0.65629,0.00011,13.40286]
[1780538249733,88.12,62177.87,0.0,0.65408,0.00011,13.4308]
[1780538250164,88.12,62177.87,0.0,0.65408,0.00011,13.4308]
[1780538250654,88.12,62177.87,0.0,0.65408,0.00011,13.4308]
[1780538250776,88.12,62176.62,0.0,0.65393,0.00011,13.43266]
[1780538251759,88.13,62178.32,0.0,0.65416,0.00011,13.42601]
[1780538252763,88.13,62156.46,0.0,0.65164,0.00012,13.45733]
[1780538253127,88.13,62156.46,0.0,0.65164,0.00012,13.45733]
[1780538253187,88.13,62156.46,0.0,0.65164,0.00012,13.45733]
[1780538253781,88.13,62156.46,0.0,0.65164,0.00012,13.45733]
[1780538253771,88.13,62148.96,0.0,0.65077,0.00012,13.468]
[1780538253809,88.13,62148.96,0.0,0.65077,0.00012,13.468]
[1780538254778,88.13,62144.33,0.0,0.65023,0.00012,13.47457]
[1780538255158,88.13,62144.33,0.0,0.65023,0.00012,13.47457]
[1780538255414,88.13,62144.33,0.0,0.65023,0.00012,13.47457]
[1780538255591,88.13,62144.33,0.0,0.65023,0.00012,13.47457]
[1780538255803,88.13,62144.33,0.0,0.65023,0.00012,13.47457]
[1780538255786,88.14,62139.95,0.0,0.64973,0.00012,13.48075]
[1780538256068,88.14,62139.95,0.0,0.64973,0.00012,13.48075]
[1780538256793,88.14,62131.43,0.0,0.64874,0.00012,13.49271]
[1780538257800,88.14,62124.96,0.0,0.64799,0.00012,13.50168]
[1780538258807,88.14,62112.15,0.0,0.6465,0.00012,13.51933]
[1780538259814,88.15,62102.71,0.0,0.6454,0.00012,13.53225]
[1780538260821,88.15,62093.32,0.0,0.6443,0.00012,13.54503]
[1780538261320,88.15,62093.32,0.0,0.6443,0.00012,13.54503]
[1780538261829,88.15,62081.74,0.0,0.64295,0.00012,13.56057]
[1780538261977,88.15,62081.74,0.0,0.64295,0.00012,13.56057]
[1780538262470,88.15,62081.74,0.0,0.64295,0.00012,13.56057]
[1780538262835,88.15,62078.68,0.0,0.64259,0.00012,13.56466]
[1780538263085,88.15,62078.68,0.0,0.64259,0.00012,13.56466]
[1780538263842,88.15,62079.13,0.0,0.64265,0.00012,13.56408]
[1780538264446,88.15,62079.13,0.0,0.64265,0.00012,13.56408]
[1780538264813,88.15,62079.13,0.0,0.64265,0.00012,13.56408]
[1780538266042,88.16,62080.01,0.0,0.64275,0.00012,13.56295]
[1780538266282,88.16,62080.01,0.0,0.64275,0.00012,13.56295]
[1780538270052,88.16,62075.76,0.0,0.64224,0.00012,13.5687]
[1780538270891,88.17,62072.03,0.0,0.6418,0.00012,13.57373]
[1780538271898,88.17,62069.43,0.0,0.64149,0.00012,13.57725]
[1780538271967,88.17,62069.43,0.0,0.64149,0.00012,13.57725]
[1780538272723,88.17,62069.53,0.0,0.6415,0.00012,13.57712]
[1780538273769,88.18,62078.36,0.0,0.64252,0.00012,13.56553]
[1780538273912,88.18,62084.29,0.0,0.64321,0.00012,13.55773]
[1780538275165,88.19,62089.61,0.0,0.64382,0.00012,13.55072]
[1780538276049,88.19,62089.61,0.0,0.64382,0.00012,13.55072]
[1780538276908,88.19,62089.61,0.0,0.64382,0.00012,13.55072]
[1780538276278,88.2,62093.38,0.0,0.64425,0.00012,13.54576]
[1780538277534,88.2,62093.38,0.0,0.64425,0.00012,13.54576]
[1780538277544,88.2,62100.93,0.0,0.64512,0.00012,13.53561]
[1780538278329,88.2,62100.93,0.0,0.64512,0.00012,13.53561]
[1780538278376,88.2,62113.06,0.0,0.64653,0.00012,13.51914]
[1780538279061,88.2,62113.06,0.0,0.64653,0.00012,13.51914]
[1780538279092,88.2,62113.06,0.0,0.64653,0.00012,13.51914]
[1780538279532,88.2,62113.06,0.0,0.64653,0.00012,13.51914]
[1780538279634,88.2,62113.06,0.0,0.64653,0.00012,13.51914]
[1780538279686,88.2,62113.06,0.0,0.64653,0.00012,13.51914]
[1780538279741,88.2,62120.96,0.0,0.64744,0.00012,13.50835]
[1780538280537,88.2,62120.96,0.0,0.64744,0.00012,13.50835]
[1780538280560,88.2,62129.54,0.0,0.64843,0.00012,13.49655]
[1780538281133,88.2,62129.54,0.0,0.64843,0.00012,13.49655]
[1780538282399,88.21,62130.46,0.0,0.64853,0.00012,13.49534]
[1780538282556,88.21,62130.46,0.0,0.64853,0.00012,13.49534]
[1780538282615,88.21,62138.28,0.0,0.64943,0.00012,13.48453]
[1780538283796,88.21,62138.28,0.0,0.64943,0.00012,13.48453]
[1780538283864,88.21,62144.04,0.0,0.65009,0.00012,13.47655]
[1780538283962,88.21,62144.04,0.0,0.65009,0.00012,13.47655]
[1780538284098,88.21,62144.04,0.0,0.65009,0.00012,13.47655]
[1780538284113,88.22,62145.04,0.0,0.6502,0.00012,13.47523]
[1780538285201,88.22,62145.04,0.0,0.6502,0.00012,13.47523]
[1780538285735,88.22,62145.04,0.0,0.6502,0.00012,13.47523]
[1780538285738,88.22,62141.82,0.0,0.64982,0.00012,13.47983]
[1780538286573,88.22,62141.82,0.0,0.64982,0.00012,13.47983]
[1780538286608,88.23,62123.09,0.0,0.64765,0.00012,13.50592]
[1780538286976,88.23,62123.09,0.0,0.64765,0.00012,13.50592]
[1780538287866,88.23,62123.09,0.0,0.64765,0.00012,13.50592]
[1780538287895,88.23,62126.74,0.0,0.64806,0.00012,13.50103]
[1780538287992,88.23,62126.74,0.0,0.64806,0.00012,13.50103]
[1780538288102,88.23,62126.74,0.0,0.64806,0.00012,13.50103]
[1780538288503,88.23,62126.74,0.0,0.64806,0.00012,13.50103]
[1780538288530,88.23,62136.87,0.0,0.64923,0.00012,13.48697]
[1780538289932,88.24,62128.98,0.0,0.64831,0.00012,13.49807]
[1780538290347,88.24,62128.98,0.0,0.64831,0.00012,13.49807]
[1780538290654,88.24,62128.98,0.0,0.64831,0.00012,13.49807]
[1780538292917,88.25,62120.51,0.0,0.64732,0.00012,13.50989]
[1780538293741,88.25,62123.51,0.0,0.64766,0.00012,13.50583]
[1780538294383,88.25,62123.51,0.0,0.64766,0.00012,13.50583]
[1780538294528,88.25,62123.51,0.0,0.64766,0.00012,13.50583]
[1780538294599,88.26,62124.97,0.0,0.64783,0.00012,13.50388]
[1780538295090,88.26,62124.97,0.0,0.64783,0.00012,13.50388]
[1780538295525,88.26,62119.2,0.0,0.64716,0.00012,13.51188]
[1780538296302,88.26,62119.2,0.0,0.64716,0.00012,13.51188]
[1780538296348,88.26,62109.37,0.0,0.64601,0.00012,13.52537]
[1780538297074,88.26,62109.37,0.0,0.64601,0.00012,13.52537]
[1780538297323,88.26,62109.37,0.0,0.64601,0.00012,13.52537]
[1780538297505,88.26,62109.37,0.0,0.64601,0.00012,13.52537]
[1780538297825,88.27,62101.51,0.0,0.6451,0.00012,13.53608]
[1780538298924,88.31,62036.45,0.0,0.63747,0.00012,13.62223]
[1780538299463,88.31,62036.45,0.0,0.63747,0.00012,13.62223]
[1780538299518,88.31,62073.89,0.0,0.64183,0.00012,13.57371]
[1780538300210,88.31,62073.89,0.0,0.64183,0.00012,13.57371]
[1780538300428,88.31,62073.89,0.0,0.64183,0.00012,13.57371]
[1780538300897,88.31,62073.89,0.0,0.64183,0.00012,13.57371]
[1780538300583,88.33,62074.13,0.0,0.64184,0.00012,13.57372]
[1780538301484,88.33,62074.13,0.0,0.64184,0.00012,13.57372]
[1780538301686,88.33,62076.68,0.0,0.64213,0.00012,13.57042]
[1780538302133,88.33,62076.68,0.0,0.64213,0.00012,13.57042]
[1780538302365,88.33,62076.68,0.0,0.64213,0.00012,13.57042]
[1780538302575,88.33,62076.68,0.0,0.64213,0.00012,13.57042]
[1780538302627,88.33,62076.68,0.0,0.64213,0.00012,13.57042]
[1780538302674,88.33,62076.68,0.0,0.64213,0.00012,13.57042]
[1780538302921,88.33,62076.68,0.0,0.64213,0.00012,13.57042]
[1780538302775,88.34,62082.07,0.0,0.64275,0.00012,13.56336]
[1780538303481,88.34,62082.07,0.0,0.64275,0.00012,13.56336]
[1780538303689,88.34,62082.84,0.0,0.64283,0.00012,13.56241]
[1780538304172,88.34,62082.84,0.0,0.64283,0.00012,13.56241]
[1780538304240,88.34,62081.92,0.0,0.64272,0.00012,13.56371]
[1780538305664,88.35,62087.07,0.0,0.64331,0.00012,13.55694]
[1780538306101,88.35,62087.07,0.0,0.64331,0.00012,13.55694]
[1780538306218,88.35,62087.07,0.0,0.64331,0.00012,13.55694]
[1780538306267,88.35,62098.41,0.0,0.64463,0.00012,13.54177]
[1780538307045,88.35,62098.41,0.0,0.64463,0.00012,13.54177]
[1780538307189,88.35,62096.33,0.0,0.64438,0.00012,13.54459]
[1780538308066,88.35,62096.33,0.0,0.64438,0.00012,13.54459]
[1780538308535,88.35,62096.33,0.0,0.64438,0.00012,13.54459]
[1780538308636,88.35,62092.07,0.0,0.64389,0.00012,13.55034]
[1780538309670,88.35,62092.07,0.0,0.64389,0.00012,13.55034]
[1780538309908,88.35,62084.93,0.0,0.64305,0.00012,13.55991]
[1780538310215,88.36,62073.58,0.0,0.64173,0.00012,13.575]
[1780538311891,88.36,62077.55,0.0,0.64222,0.00012,13.56564]
[1780538312229,88.37,62076.17,0.0,0.64205,0.00012,13.56752]
[1780538313652,88.37,62072.96,0.0,0.64168,0.00012,13.57181]
[1780538317264,88.38,62076.38,0.0,0.64205,0.00012,13.56755]
[1780538319278,88.39,62080.18,0.0,0.64249,0.00012,13.56265]
[1780538320166,88.39,62080.18,0.0,0.64249,0.00012,13.56265]
[1780538320476,88.39,62080.18,0.0,0.64249,0.00012,13.56265]
[1780538320541,88.39,62084.86,0.0,0.64303,0.00012,13.55651]
[1780538321154,88.39,62084.86,0.0,0.64303,0.00012,13.55651]
[1780538321292,88.4,62084.46,0.0,0.64297,0.00012,13.5571]
[1780538322465,88.4,62084.46,0.0,0.64297,0.00012,13.5571]
[1780538322490,88.4,62082.23,0.0,0.64271,0.00012,13.56013]
[1780538323681,88.4,62082.23,0.0,0.64271,0.00012,13.56013]
[1780538323724,88.41,62077.38,0.0,0.64214,0.00012,13.56662]
[1780538324313,88.41,62066.29,0.0,0.64085,0.00012,13.58127]
[1780538326645,88.42,62069.16,0.0,0.64117,0.00012,13.57768]
[1780538327644,88.42,62069.16,0.0,0.64117,0.00012,13.57768]
[1780538327742,88.43,62057.87,0.0,0.63985,0.00012,13.59246]
[1780538328008,88.43,62057.87,0.0,0.63985,0.00012,13.59246]
[1780538328819,88.43,62057.87,0.0,0.63985,0.00012,13.59246]
[1780538328825,88.43,62057.87,0.0,0.63985,0.00012,13.59246]
[1780538328939,88.43,62041.19,0.0,0.6379,0.00012,13.61399]
[1780538329040,88.43,62041.19,0.0,0.6379,0.00012,13.61399]
[1780538329415,88.43,62041.19,0.0,0.6379,0.00012,13.61399]
[1780538329573,88.43,62033.82,0.0,0.63703,0.00012,13.62342]
[1780538330007,88.43,62033.82,0.0,0.63703,0.00012,13.62342]
[1780538330031,88.43,62033.82,0.0,0.63703,0.00012,13.62342]
[1780538330358,88.44,62031.34,0.0,0.63674,0.00012,13.62661]
[1780538331036,88.44,62031.34,0.0,0.63674,0.00012,13.62661]
[1780538331846,88.44,62034.63,0.0,0.63712,0.00012,13.62249]
[1780538332623,88.44,62034.63,0.0,0.63712,0.00012,13.62249]
[1780538332825,88.44,62034.63,0.0,0.63712,0.00012,13.62249]
[1780538332891,88.46,62034.39,0.0,0.63706,0.00012,13.62318]
[1780538333237,88.46,62034.39,0.0,0.63706,0.00012,13.62318]
[1780538333519,88.46,62034.39,0.0,0.63706,0.00012,13.62318]
[1780538333868,88.46,62034.39,0.0,0.63706,0.00012,13.62318]
[1780538333957,88.47,62021.53,0.0,0.63555,0.00012,13.63942]
[1780538334177,88.47,62021.53,0.0,0.63555,0.00012,13.63942]
[1780538334339,88.47,62021.53,0.0,0.63555,0.00012,13.63942]
[1780538334569,88.47,62021.53,0.0,0.63555,0.00012,13.63942]
[1780538334604,88.49,62001.61,0.0,0.63319,0.00012,13.66451]
[1780538335674,88.55,61990.65,0.0,0.63183,0.00012,13.67877]
[1780538336141,88.55,61990.65,0.0,0.63183,0.00012,13.67877]
[1780538336169,88.55,61990.65,0.0,0.63183,0.00012,13.67877]
[1780538336849,88.55,61990.65,0.0,0.63183,0.00012,13.67877]
[1780538336896,88.6,61991.82,0.0,0.63191,0.00012,13.6781]
[1780538337214,88.6,61991.82,0.0,0.63191,0.00012,13.6781]
[1780538337430,88.6,61992.07,0.0,0.63193,0.00012,13.67783]
[1780538338449,88.6,61992.07,0.0,0.63193,0.00012,13.67783]
[1780538338758,88.6,61992.07,0.0,0.63193,0.00012,13.67783]
[1780538338987,88.61,61994.59,0.0,0.63223,0.00012,13.6748]
[1780538339110,88.61,61994.59,0.0,0.63223,0.00012,13.6748]
[1780538339111,88.61,61994.59,0.0,0.63223,0.00012,13.6748]
[1780538339610,88.61,61994.59,0.0,0.63223,0.00012,13.6748]
[1780538339610,88.61,61994.59,0.0,0.63223,0.00012,13.6748]
[1780538340020,88.61,61994.59,0.0,0.63223,0.00012,13.6748]
[1780538340588,88.61,61994.14,0.0,0.63217,0.00012,13.67541]
[1780538340721,88.61,61994.14,0.0,0.63217,0.00012,13.67541]
[1780538340806,88.61,61999.25,0.0,0.63276,0.00012,13.66925]
[1780538342038,88.61,61999.25,0.0,0.63276,0.00012,13.66925]
[1780538341908,88.62,62018.05,0.0,0.63496,0.00012,13.64614]
[1780538342545,88.62,62018.05,0.0,0.63496,0.00012,13.64614]
[1780538343022,88.62,62018.05,0.0,0.63496,0.00012,13.64614]
[1780538342644,88.62,62042.13,0.0,0.63776,0.00012,13.61589]
[1780538343227,88.62,62042.13,0.0,0.63776,0.00012,13.61589]
[1780538343272,88.62,62042.13,0.0,0.63776,0.00012,13.61589]
[1780538343683,88.62,62042.13,0.0,0.63776,0.00012,13.61589]
[1780538343773,88.63,62063.53,0.0,0.64024,0.00012,13.58864]
[1780538344912,88.63,62063.53,0.0,0.64024,0.00012,13.58864]
[1780538344951,88.66,62092.92,0.0,0.64361,0.00012,13.5505]
[1780538345201,88.66,62092.92,0.0,0.64361,0.00012,13.5505]
[1780538346029,88.66,62107.19,0.0,0.64526,0.00012,13.5314]
[1780538346841,88.66,62107.19,0.0,0.64526,0.00012,13.5314]
[1780538346907,88.66,62131.19,0.0,0.64802,0.00012,13.49879]
[1780538347575,88.66,62131.19,0.0,0.64802,0.00012,13.49879]
[1780538347897,88.66,62131.19,0.0,0.64802,0.00012,13.49879]
[1780538347967,88.66,62131.95,0.0,0.64811,0.00012,13.49777]
[1780538348177,88.66,62131.95,0.0,0.64811,0.00012,13.49777]
[1780538348532,88.67,62072.49,0.0,0.64123,0.00012,13.57755]
[1780538349721,88.67,62072.49,0.0,0.64123,0.00012,13.57755]
[1780538350028,88.67,62072.49,0.0,0.64123,0.00012,13.57755]
[1780538350029,88.67,62062.68,0.0,0.64008,0.00012,13.59042]
[1780538350635,88.67,62062.68,0.0,0.64008,0.00012,13.59042]
[1780538350981,88.67,62062.68,0.0,0.64008,0.00012,13.59042]
[1780538350995,88.68,62053.58,0.0,0.63902,0.00012,13.60219]
[1780538351787,88.68,62047.11,0.0,0.63827,0.00012,13.61047]
[1780538352560,88.69,62052.7,0.0,0.6389,0.00012,13.6036]
[1780538353826,88.69,62052.7,0.0,0.6389,0.00012,13.6036]
[1780538353886,88.69,62052.7,0.0,0.6389,0.00012,13.6036]
[1780538353906,88.68,62059.02,0.0,0.63965,0.00012,13.59532]
[1780538354127,88.68,62059.02,0.0,0.63965,0.00012,13.59532]
[1780538354173,88.68,62059.02,0.0,0.63965,0.00012,13.59532]
[1780538354575,88.68,62064.21,0.0,0.64025,0.00012,13.5886]
[1780538355582,88.68,62070.1,0.0,0.64093,0.00012,13.58094]
[1780538356589,88.68,62074.12,0.0,0.6414,0.00012,13.5757]
[1780538357596,88.68,62070.21,0.0,0.64095,0.00012,13.5808]
[1780538358603,88.68,62064.81,0.0,0.64032,0.00012,13.58783]
[1780538359444,88.68,62064.81,0.0,0.64032,0.00012,13.58783]
[1780538359946,88.68,62064.81,0.0,0.64032,0.00012,13.58783]
[1780538360046,88.68,62070.29,0.0,0.64095,0.00012,13.58072]
[1780538360433,88.68,62070.29,0.0,0.64095,0.00012,13.58072]
[1780538360484,88.68,62070.29,0.0,0.64095,0.00012,13.58072]
[1780538360618,88.68,62075.16,0.0,0.64152,0.00012,13.57436]
[1780538361786,88.68,62075.16,0.0,0.64152,0.00012,13.57436]
[1780538362559,88.69,62075.46,0.0,0.64155,0.00012,13.57402]
[1780538362872,88.69,62075.46,0.0,0.64155,0.00012,13.57402]
[1780538363057,88.69,62067.4,0.0,0.64061,0.00012,13.58455]
[1780538363136,88.69,62067.4,0.0,0.64061,0.00012,13.58455]
[1780538363201,88.69,62067.4,0.0,0.64061,0.00012,13.58455]
[1780538364049,88.69,62067.4,0.0,0.64061,0.00012,13.58455]
[1780538363948,88.69,62050.91,0.0,0.6387,0.00012,13.60582]
[1780538364100,88.69,62050.91,0.0,0.6387,0.00012,13.60582]
[1780538364846,88.69,62050.91,0.0,0.6387,0.00012,13.60582]
[1780538364951,88.69,62050.91,0.0,0.6387,0.00012,13.60582]
[1780538365010,88.7,62045.3,0.0,0.63804,0.00012,13.6131]
[1780538365660,88.7,62041.61,0.0,0.63761,0.00012,13.61779]
[1780538366225,88.7,62041.61,0.0,0.63761,0.00012,13.61779]
[1780538366661,88.7,62042.94,0.0,0.63776,0.00012,13.6161]
[1780538367749,88.7,62042.94,0.0,0.63776,0.00012,13.6161]
[1780538367778,88.7,62038.35,0.0,0.63722,0.00012,13.62196]
[1780538368366,88.7,62038.35,0.0,0.63722,0.00012,13.62196]
[1780538368588,88.7,62038.35,0.0,0.63722,0.00012,13.62196]
[1780538368913,88.7,62038.35,0.0,0.63722,0.00012,13.62196]
[1780538369063,88.7,62038.35,0.0,0.63722,0.00012,13.62196]
[1780538368955,88.7,62028.79,0.0,0.63611,0.00012,13.63404]
[1780538369113,88.7,62028.79,0.0,0.63611,0.00012,13.63404]
[1780538369235,88.7,62028.79,0.0,0.63611,0.00012,13.63404]
[1780538369318,88.7,62028.79,0.0,0.63611,0.00012,13.63404]
[1780538369682,88.7,62026.32,0.0,0.63582,0.00012,13.63717]
[1780538370296,88.7,62026.32,0.0,0.63582,0.00012,13.63717]
[1780538370950,88.7,62026.32,0.0,0.63582,0.00012,13.63717]
[1780538371090,88.7,62026.32,0.0,0.63582,0.00012,13.63717]
[1780538370966,88.71,62023.64,0.0,0.6355,0.00012,13.64055]
[1780538371276,88.71,62023.64,0.0,0.6355,0.00012,13.64055]
[1780538372071,88.71,62025.3,0.0,0.63572,0.00012,13.63435]
[1780538372933,88.71,62025.3,0.0,0.63572,0.00012,13.63435]
[1780538373020,88.71,62028.39,0.0,0.63608,0.00012,13.63051]
[1780538373615,88.71,62028.39,0.0,0.63608,0.00012,13.63051]
[1780538373734,88.71,62028.39,0.0,0.63608,0.00012,13.63051]
[1780538374085,88.71,62028.39,0.0,0.63608,0.00012,13.63051]
[1780538373783,88.71,62029.39,0.0,0.6362,0.00012,13.62926]
[1780538374958,88.71,62029.39,0.0,0.6362,0.00012,13.62926]
[1780538375013,88.71,62034.41,0.0,0.63678,0.00012,13.623]
[1780538375156,88.71,62034.41,0.0,0.63678,0.00012,13.623]
[1780538375642,88.71,62034.41,0.0,0.63678,0.00012,13.623]
[1780538376014,88.71,62034.41,0.0,0.63678,0.00012,13.623]
[1780538376058,88.71,62018.45,0.0,0.63491,0.00012,13.64297]
[1780538376444,88.71,62018.45,0.0,0.63491,0.00012,13.64297]
[1780538376558,88.71,62018.45,0.0,0.63491,0.00012,13.64297]
[1780538376829,88.71,62018.45,0.0,0.63491,0.00012,13.64297]
[1780538377005,88.72,62011.95,0.0,0.63415,0.00012,13.65106]
[1780538377114,88.72,62011.95,0.0,0.63415,0.00012,13.65106]
[1780538377786,88.72,62011.95,0.0,0.63415,0.00012,13.65106]
[1780538378446,88.72,62011.25,0.0,0.63407,0.00012,13.65192]
[1780538378764,88.72,62012.88,0.0,0.63426,0.00012,13.64993]
[1780538379146,88.72,62012.88,0.0,0.63426,0.00012,13.64993]
[1780538379501,88.72,62012.88,0.0,0.63426,0.00012,13.64993]
[1780538379524,88.72,62012.88,0.0,0.63426,0.00012,13.64993]
[1780538379911,88.72,62012.88,0.0,0.63426,0.00012,13.64993]
[1780538379944,88.72,62017.6,0.0,0.63481,0.00012,13.6441]
[1780538380716,88.72,62017.6,0.0,0.63481,0.00012,13.6441]
[1780538380783,88.72,62026.28,0.0,0.63582,0.00012,13.6333]
[1780538381165,88.72,62026.28,0.0,0.63582,0.00012,13.6333]
[1780538381745,88.72,62026.28,0.0,0.63582,0.00012,13.6333]
[1780538381790,88.72,62031.11,0.0,0.63638,0.00012,13.62727]
[1780538382686,88.72,62031.11,0.0,0.63638,0.00012,13.62727]
[1780538382852,88.72,62031.11,0.0,0.63638,0.00012,13.62727]
[1780538382863,88.72,62031.11,0.0,0.63638,0.00012,13.62727]
[1780538382922,88.72,62032.87,0.0,0.63659,0.00012,13.62508]
[1780538383662,88.72,62032.87,0.0,0.63659,0.00012,13.62508]
[1780538383805,88.72,62032.43,0.0,0.63653,0.00012,13.62566]
[1780538384330,88.72,62032.43,0.0,0.63653,0.00012,13.62566]
[1780538384647,88.72,62032.43,0.0,0.63653,0.00012,13.62566]
[1780538384812,88.74,62036.58,0.0,0.63699,0.00012,13.62076]
[1780538386263,88.75,62038.63,0.0,0.63723,0.00012,13.6182]
[1780538386892,88.75,62038.63,0.0,0.63723,0.00012,13.6182]
[1780538386992,88.75,62038.86,0.0,0.63725,0.00012,13.61794]
[1780538387451,88.75,62038.86,0.0,0.63725,0.00012,13.61794]
[1780538388086,88.75,62038.86,0.0,0.63725,0.00012,13.61794]
[1780538387834,88.75,62039.41,0.0,0.63731,0.00012,13.61728]
[1780538388260,88.75,62039.41,0.0,0.63731,0.00012,13.61728]
[1780538388567,88.75,62039.41,0.0,0.63731,0.00012,13.61728]
[1780538389053,88.75,62039.41,0.0,0.63731,0.00012,13.61728]
[1780538389077,88.78,62032.58,0.0,0.63649,0.00012,13.62629]
[1780538389302,88.78,62032.58,0.0,0.63649,0.00012,13.62629]
[1780538390070,88.78,62032.58,0.0,0.63649,0.00012,13.62629]
[1780538390105,88.78,62031.12,0.0,0.63631,0.00012,13.62816]
[1780538390228,88.78,62031.12,0.0,0.63631,0.00012,13.62816]
[1780538390659,88.78,62031.12,0.0,0.63631,0.00012,13.62816]
[1780538390854,88.78,62028.3,0.0,0.63598,0.00012,13.63169]
[1780538392149,88.78,62030.17,0.0,0.6362,0.00012,13.62938]
[1780538392698,88.78,62030.17,0.0,0.6362,0.00012,13.62938]
[1780538393024,88.78,62030.17,0.0,0.6362,0.00012,13.62938]
[1780538393080,88.78,62032.43,0.0,0.63646,0.00012,13.62659]
[1780538393702,88.78,62032.43,0.0,0.63646,0.00012,13.62659]
[1780538393721,88.78,62032.43,0.0,0.63646,0.00012,13.62659]
[1780538393828,88.78,62032.43,0.0,0.63646,0.00012,13.62659]
[1780538394024,88.78,62032.43,0.0,0.63646,0.00012,13.62659]
[1780538394025,88.78,62030.89,0.0,0.63628,0.00012,13.62853]
[1780538394644,88.78,62030.89,0.0,0.63628,0.00012,13.62853]
[1780538394883,88.78,62026.76,0.0,0.6358,0.00012,13.63373]
[1780538395240,88.78,62026.76,0.0,0.6358,0.00012,13.63373]
[1780538395327,88.78,62026.76,0.0,0.6358,0.00012,13.63373]
[1780538395352,88.78,62026.76,0.0,0.6358,0.00012,13.63373]
[1780538395651,88.78,62026.76,0.0,0.6358,0.00012,13.63373]
[1780538395890,88.79,62030.37,0.0,0.63621,0.00012,13.62924]
[1780538396221,88.79,62030.37,0.0,0.63621,0.00012,13.62924]
[1780538397101,88.79,62030.37,0.0,0.63621,0.00012,13.62924]
[1780538396897,88.79,62030.84,0.0,0.63627,0.00012,13.62867]
[1780538397179,88.79,62030.84,0.0,0.63627,0.00012,13.62867]
[1780538397614,88.79,62030.84,0.0,0.63627,0.00012,13.62867]
[1780538397904,88.79,62041.43,0.0,0.6375,0.00012,13.61536]
[1780538398911,88.79,62047.58,0.0,0.63821,0.00012,13.60757]
[1780538399576,88.79,62047.58,0.0,0.63821,0.00012,13.60757]
[1780538399918,88.79,62050.96,0.0,0.6386,0.00012,13.6033]
[1780538401077,88.82,62063.07,0.0,0.63997,0.00012,13.5882]
[1780538402117,88.82,62074.71,0.0,0.64132,0.00012,13.57309]
[1780538402513,88.82,62074.71,0.0,0.64132,0.00012,13.57309]
[1780538402546,88.82,62074.71,0.0,0.64132,0.00012,13.57309]
[1780538402713,88.82,62074.71,0.0,0.64132,0.00012,13.57309]
[1780538402889,88.82,62074.71,0.0,0.64132,0.00012,13.57309]
[1780538403293,88.82,62074.71,0.0,0.64132,0.00012,13.57309]
[1780538403162,88.82,62087.02,0.0,0.64275,0.00012,13.55695]
[1780538403481,88.82,62087.02,0.0,0.64275,0.00012,13.55695]
[1780538404121,88.82,62094.69,0.0,0.64363,0.00012,13.54686]
[1780538405280,88.82,62094.69,0.0,0.64363,0.00012,13.54686]
[1780538405130,88.85,62092.0,0.0,0.64329,0.00012,13.55083]
[1780538406123,88.85,62092.0,0.0,0.64329,0.00012,13.55083]
[1780538406133,88.85,62076.38,0.0,0.64148,0.00012,13.57135]
[1780538407146,88.85,62076.38,0.0,0.64148,0.00012,13.57135]
[1780538407140,88.87,62055.67,0.0,0.63906,0.00012,13.59846]
[1780538407266,88.87,62055.67,0.0,0.63906,0.00012,13.59846]
[1780538407354,88.87,62055.67,0.0,0.63906,0.00012,13.59846]
[1780538407498,88.87,62055.67,0.0,0.63906,0.00012,13.59846]
[1780538407915,88.87,62055.67,0.0,0.63906,0.00012,13.59846]
[1780538408051,88.87,62055.67,0.0,0.63906,0.00012,13.59846]
[1780538408165,88.87,62055.67,0.0,0.63906,0.00012,13.59846]
[1780538408153,88.87,62043.38,0.0,0.63762,0.00012,13.61421]
[1780538408575,88.87,62043.38,0.0,0.63762,0.00012,13.61421]
[1780538409019,88.87,62043.38,0.0,0.63762,0.00012,13.61421]
[1780538409162,88.87,62043.38,0.0,0.63762,0.00012,13.61421]
[1780538409159,88.87,62035.4,0.0,0.63669,0.00012,13.6243]
[1780538410110,88.87,62035.4,0.0,0.63669,0.00012,13.6243]
[1780538410166,88.87,62031.77,0.0,0.63627,0.00012,13.62889]
[1780538410879,88.87,62031.77,0.0,0.63627,0.00012,13.62889]
[1780538412183,88.88,62036.36,0.0,0.6368,0.00012,13.62318]
[1780538413190,88.88,62042.72,0.0,0.63753,0.00012,13.61518]
[1780538413619,88.88,62042.72,0.0,0.63753,0.00012,13.61518]
[1780538414197,88.88,62057.7,0.0,0.63927,0.00012,13.59614]
[1780538415204,88.88,62073.39,0.0,0.64109,0.00012,13.57587]
[1780538416211,88.89,62072.34,0.0,0.64096,0.00012,13.57729]
[1780538417218,88.89,62064.76,0.0,0.64007,0.00012,13.58724]
[1780538419168,88.9,62064.66,0.0,0.64006,0.00012,13.58742]
[1780538419220,88.9,62064.66,0.0,0.64006,0.00012,13.58742]
[1780538419234,88.9,62070.99,0.0,0.64079,0.00012,13.57929]
[1780538421081,88.9,62071.37,0.0,0.64083,0.00012,13.5788]
[1780538421165,88.9,62078.22,0.0,0.64162,0.00012,13.56995]
[1780538421347,88.9,62099.54,0.0,0.64408,0.00012,13.54185]
[1780538422905,88.9,62099.54,0.0,0.64408,0.00012,13.54185]
[1780538423232,88.92,62103.94,0.0,0.64457,0.00012,13.53622]
[1780538424129,88.92,62103.94,0.0,0.64457,0.00012,13.53622]
[1780538424133,88.92,62103.94,0.0,0.64457,0.00012,13.53622]
[1780538424208,88.97,62095.45,0.0,0.64352,0.00012,13.54849]
[1780538424307,88.97,62095.45,0.0,0.64352,0.00012,13.54849]
[1780538425150,88.97,62095.45,0.0,0.64352,0.00012,13.54849]
[1780538425165,89.02,62083.71,0.0,0.6421,0.00012,13.5648]
[1780538425743,89.02,62083.71,0.0,0.6421,0.00012,13.5648]
[1780538426136,89.02,62075.57,0.0,0.64116,0.00012,13.57541]
[1780538426281,89.02,62075.57,0.0,0.64116,0.00012,13.57541]
[1780538426296,89.03,62074.53,0.0,0.64103,0.00012,13.57683]
[1780538427330,89.03,62077.87,0.0,0.64141,0.00012,13.57255]
[1780538429064,89.03,62077.87,0.0,0.64141,0.00012,13.57255]
[1780538429187,89.03,62077.87,0.0,0.64141,0.00012,13.57255]
[1780538429171,89.04,62075.78,0.0,0.64116,0.00012,13.5754]
[1780538429814,89.04,62075.78,0.0,0.64116,0.00012,13.5754]
[1780538430083,89.04,62075.78,0.0,0.64116,0.00012,13.5754]
[1780538430948,89.04,62075.92,0.0,0.64117,0.00012,13.57528]
[1780538431360,89.04,62075.92,0.0,0.64117,0.00012,13.57528]
[1780538430950,89.04,62072.5,0.0,0.64077,0.00012,13.57978]
[1780538431743,89.04,62072.5,0.0,0.64077,0.00012,13.57978]
[1780538431752,89.04,62072.5,0.0,0.64077,0.00012,13.57978]
[1780538431981,89.04,62072.5,0.0,0.64077,0.00012,13.57978]
[1780538432073,89.05,62058.01,0.0,0.63913,0.00012,13.5943]
[1780538433091,89.05,62058.01,0.0,0.63913,0.00012,13.5943]
[1780538433143,89.05,62054.63,0.0,0.63873,0.00012,13.59866]
[1780538433348,89.05,62068.55,0.0,0.64034,0.00012,13.58081]
[1780538435024,89.05,62068.55,0.0,0.64034,0.00012,13.58081]
[1780538435078,89.06,62073.72,0.0,0.64093,0.00012,13.5742]
[1780538435336,89.06,62073.72,0.0,0.64093,0.00012,13.5742]
[1780538436055,89.06,62073.72,0.0,0.64093,0.00012,13.5742]
[1780538436119,89.06,62076.32,0.0,0.64123,0.00012,13.57089]
[1780538437535,89.06,62075.19,0.0,0.6411,0.00012,13.57235]
[1780538437689,89.06,62075.19,0.0,0.6411,0.00012,13.57235]
[1780538437698,89.06,62063.9,0.0,0.63979,0.00012,13.587]
[1780538438535,89.06,62063.9,0.0,0.63979,0.00012,13.587]
[1780538438574,89.07,62046.33,0.0,0.63775,0.00012,13.60945]
[1780538439393,89.1,62035.52,0.0,0.63645,0.00012,13.62353]
[1780538441186,89.1,62035.52,0.0,0.63645,0.00012,13.62353]
[1780538441233,89.1,62035.23,0.0,0.63642,0.00012,13.62395]
[1780538441554,89.1,62035.23,0.0,0.63642,0.00012,13.62395]
[1780538441611,89.1,62035.23,0.0,0.63642,0.00012,13.62395]
[1780538441660,89.1,62044.32,0.0,0.63747,0.00012,13.61254]
[1780538442796,89.1,62044.32,0.0,0.63747,0.00012,13.61254]
[1780538442849,89.1,62063.5,0.0,0.63969,0.00012,13.58817]
[1780538443316,89.1,62063.5,0.0,0.63969,0.00012,13.58817]
[1780538444428,89.11,62056.03,0.0,0.63882,0.00012,13.5978]
[1780538445717,89.11,62056.03,0.0,0.63882,0.00012,13.5978]
[1780538445772,89.11,62056.03,0.0,0.63882,0.00012,13.5978]
[1780538446125,89.11,62056.03,0.0,0.63882,0.00012,13.5978]
[1780538446178,89.11,62053.04,0.0,0.63847,0.00012,13.60169]
[1780538446377,89.11,62053.04,0.0,0.63847,0.00012,13.60169]
[1780538446442,89.11,62045.65,0.0,0.63761,0.00012,13.61105]
[1780538448038,89.11,62045.65,0.0,0.63761,0.00012,13.61105]
[1780538448044,89.12,62046.7,0.0,0.63773,0.00012,13.6098]
[1780538449027,89.12,62046.7,0.0,0.63773,0.00012,13.6098]
[1780538449049,89.12,62046.7,0.0,0.63773,0.00012,13.6098]
[1780538449298,89.12,62051.66,0.0,0.6383,0.00012,13.60355]
[1780538449761,89.12,62051.66,0.0,0.6383,0.00012,13.60355]
[1780538449782,89.12,62048.29,0.0,0.63791,0.00012,13.60782]
[1780538450482,89.12,62042.43,0.0,0.63723,0.00012,13.61525]
[1780538451560,89.12,62042.43,0.0,0.63723,0.00012,13.61525]
[1780538452203,89.12,62042.43,0.0,0.63723,0.00012,13.61525]
[1780538452295,89.13,62040.81,0.0,0.63703,0.00012,13.61735]
[1780538452398,89.13,62040.81,0.0,0.63703,0.00012,13.61735]
[1780538452673,89.13,62040.81,0.0,0.63703,0.00012,13.61735]
[1780538453147,89.14,62036.16,0.0,0.63647,0.00012,13.62345]
[1780538453803,89.14,62036.16,0.0,0.63647,0.00012,13.62345]
[1780538454236,89.14,62036.16,0.0,0.63647,0.00012,13.62345]
[1780538454298,89.18,62022.46,0.0,0.63484,0.00012,13.64103]
[1780538454663,89.18,62022.46,0.0,0.63484,0.00012,13.64103]
[1780538454755,89.18,62022.46,0.0,0.63484,0.00012,13.64103]
[1780538454931,89.18,62022.46,0.0,0.63484,0.00012,13.64103]
[1780538455001,89.18,62022.46,0.0,0.63484,0.00012,13.64103]
[1780538455132,89.18,62022.46,0.0,0.63484,0.00012,13.64103]
[1780538455166,89.21,62054.25,0.0,0.63849,0.00012,13.6017]
[1780538455514,89.21,62054.25,0.0,0.63849,0.00012,13.6017]
[1780538455881,89.21,62054.25,0.0,0.63849,0.00012,13.6017]
[1780538456294,89.21,62054.25,0.0,0.63849,0.00012,13.6017]
[1780538456852,89.27,62050.89,0.0,0.63802,0.00012,13.60692]
[1780538457530,89.33,62040.6,0.0,0.63676,0.00012,13.6208]
[1780538458971,89.33,62040.6,0.0,0.63676,0.00012,13.6208]
[1780538459068,89.44,62036.96,0.0,0.63619,0.00012,13.62717]
[1780538459407,89.44,62036.96,0.0,0.63619,0.00012,13.62717]
[1780538459562,89.44,62036.96,0.0,0.63619,0.00012,13.62717]
[1780538460025,89.44,62036.96,0.0,0.63619,0.00012,13.62717]
[1780538460047,89.49,62040.27,0.0,0.63651,0.00012,13.6239]
[1780538461035,89.49,62040.27,0.0,0.63651,0.00012,13.6239]
[1780538461365,89.55,62039.21,0.0,0.63632,0.00012,13.62607]
[1780538462257,89.55,62039.21,0.0,0.63632,0.00012,13.62607]
[1780538462268,89.55,62039.21,0.0,0.63632,0.00012,13.62607]
[1780538462229,89.55,62033.44,0.0,0.63565,0.00012,13.63321]
[1780538462880,89.55,62033.44,0.0,0.63565,0.00012,13.63321]
[1780538462997,89.55,62033.44,0.0,0.63565,0.00012,13.63321]
[1780538463141,89.55,62033.44,0.0,0.63565,0.00012,13.63321]
[1780538463263,89.6,62027.46,0.0,0.6349,0.00012,13.64139]
[1780538463678,89.6,62027.46,0.0,0.6349,0.00012,13.64139]
[1780538464114,89.6,62027.46,0.0,0.6349,0.00012,13.64139]
[1780538464196,89.69,62004.2,0.0,0.63209,0.00012,13.67097]
[1780538464393,89.69,62004.2,0.0,0.63209,0.00012,13.67097]
[1780538464421,89.69,62004.2,0.0,0.63209,0.00012,13.67097]
[1780538465284,89.69,62004.2,0.0,0.63209,0.00012,13.67097]
[1780538465332,89.69,61950.65,0.0,0.62587,0.00012,13.7334]
[1780538466096,89.69,61918.5,0.0,0.62212,0.00012,13.76925]
[1780538466686,89.69,61918.5,0.0,0.62212,0.00012,13.76925]
[1780538466891,89.69,61918.5,0.0,0.62212,0.00012,13.76925]
[1780538467174,89.69,61918.5,0.0,0.62212,0.00012,13.76925]
[1780538467199,89.7,61925.77,0.0,0.62296,0.00012,13.7613]
[1780538467429,89.7,61925.77,0.0,0.62296,0.00012,13.7613]
[1780538467471,89.7,61925.77,0.0,0.62296,0.00012,13.7613]
[1780538467693,89.7,61925.77,0.0,0.62296,0.00012,13.7613]
[1780538467731,89.7,61925.77,0.0,0.62296,0.00012,13.7613]
[1780538467904,89.7,61925.77,0.0,0.62296,0.00012,13.7613]
[1780538467914,89.7,61925.77,0.0,0.62296,0.00012,13.7613]
[1780538467940,89.7,61924.6,0.0,0.62282,0.00012,13.7626]
[1780538469233,89.7,61929.95,0.0,0.62344,0.00012,13.75673]
[1780538470003,89.7,61929.95,0.0,0.62344,0.00012,13.75673]
[1780538470019,89.7,61915.41,0.0,0.62174,0.00012,13.77273]
[1780538470450,89.7,61915.41,0.0,0.62174,0.00012,13.77273]
[1780538470526,89.7,61915.41,0.0,0.62174,0.00012,13.77273]
[1780538470578,89.7,61915.41,0.0,0.62174,0.00012,13.77273]
[1780538471179,89.71,61914.02,0.0,0.62157,0.00012,13.77438]
[1780538471636,89.71,61914.02,0.0,0.62157,0.00012,13.77438]
[1780538471660,89.71,61914.02,0.0,0.62157,0.00012,13.77438]
[1780538471745,89.71,61914.02,0.0,0.62157,0.00012,13.77438]
[1780538471920,89.71,61910.65,0.0,0.62117,0.00012,13.77805]
[1780538472851,89.71,61910.65,0.0,0.62117,0.00012,13.77805]
[1780538473249,89.72,61891.77,0.0,0.61896,0.00012,13.79839]
[1780538473587,89.72,61891.77,0.0,0.61896,0.00012,13.79839]
[1780538473747,89.72,61891.77,0.0,0.61896,0.00012,13.79839]
[1780538474145,89.72,61891.77,0.0,0.61896,0.00012,13.79839]
[1780538474215,89.72,61861.61,0.0,0.61541,0.00012,13.82995]
[1780538474936,89.72,61861.61,0.0,0.61541,0.00012,13.82995]
[1780538475174,89.72,61861.61,0.0,0.61541,0.00012,13.82995]
[1780538475184,89.73,61854.65,0.0,0.61459,0.00012,13.83709]
[1780538475719,89.73,61854.65,0.0,0.61459,0.00012,13.83709]
[1780538475729,89.73,61857.29,0.0,0.61489,0.00012,13.83444]
[1780538477223,89.73,61857.29,0.0,0.61489,0.00012,13.83444]
[1780538477238,89.73,61857.29,0.0,0.61489,0.00012,13.83444]
[1780538477130,89.76,61843.31,0.0,0.61322,0.00012,13.84889]
[1780538477606,89.76,61843.31,0.0,0.61322,0.00012,13.84889]
[1780538478141,89.76,61881.61,0.0,0.61772,0.00012,13.80958]
[1780538478656,89.76,61881.61,0.0,0.61772,0.00012,13.80958]
[1780538478670,89.76,61881.61,0.0,0.61772,0.00012,13.80958]
[1780538479087,89.76,61881.61,0.0,0.61772,0.00012,13.80958]
[1780538479577,89.76,61881.61,0.0,0.61772,0.00012,13.80958]
[1780538479367,89.78,61890.39,0.0,0.61873,0.00012,13.80061]
[1780538479888,89.78,61890.39,0.0,0.61873,0.00012,13.80061]
[1780538480145,89.78,61890.39,0.0,0.61873,0.00012,13.80061]
[1780538480235,89.78,61890.39,0.0,0.61873,0.00012,13.80061]
[1780538480490,89.78,61890.39,0.0,0.61873,0.00012,13.80061]
[1780538480331,89.78,61909.51,0.0,0.62097,0.00012,13.78013]
[1780538480795,89.78,61909.51,0.0,0.62097,0.00012,13.78013]
[1780538481184,89.81,61899.5,0.0,0.61977,0.00012,13.79122]
[1780538481862,89.81,61899.5,0.0,0.61977,0.00012,13.79122]
[1780538482128,89.81,61899.5,0.0,0.61977,0.00012,13.79122]
[1780538482161,89.81,61899.5,0.0,0.61977,0.00012,13.79122]
[1780538482347,89.81,61899.5,0.0,0.61977,0.00012,13.79122]
[1780538482201,89.81,61916.37,0.0,0.62174,0.00012,13.77302]
[1780538482586,89.81,61916.37,0.0,0.62174,0.00012,13.77302]
[1780538482923,89.81,61916.37,0.0,0.62174,0.00012,13.77302]
[1780538483205,89.81,61916.37,0.0,0.62174,0.00012,13.77302]
[1780538483218,89.82,61901.44,0.0,0.61999,0.00012,13.78921]
[1780538484215,89.82,61885.25,0.0,0.61809,0.00012,13.80645]
[1780538485221,89.82,61898.36,0.0,0.61962,0.00012,13.7926]
[1780538485455,89.82,61898.36,0.0,0.61962,0.00012,13.7926]
[1780538485687,89.82,61898.36,0.0,0.61962,0.00012,13.7926]
[1780538486317,89.82,61898.36,0.0,0.61962,0.00012,13.7926]
[1780538486347,89.83,61917.66,0.0,0.62187,0.00012,13.77179]
[1780538486473,89.83,61917.66,0.0,0.62187,0.00012,13.77179]
[1780538486969,89.83,61917.66,0.0,0.62187,0.00012,13.77179]
[1780538487078,89.83,61917.66,0.0,0.62187,0.00012,13.77179]
[1780538487235,89.83,61899.52,0.0,0.61975,0.00012,13.7914]
[1780538487835,89.83,61899.52,0.0,0.61975,0.00012,13.7914]
[1780538487862,89.83,61899.52,0.0,0.61975,0.00012,13.7914]
[1780538488242,89.83,61894.07,0.0,0.61911,0.00012,13.79724]
[1780538488477,89.83,61894.07,0.0,0.61911,0.00012,13.79724]
[1780538489251,89.83,61902.54,0.0,0.6201,0.00012,13.78824]
[1780538489661,89.83,61902.54,0.0,0.6201,0.00012,13.78824]
[1780538490115,89.83,61902.54,0.0,0.6201,0.00012,13.78824]
[1780538490532,89.84,61904.62,0.0,0.62034,0.00012,13.78602]
[1780538491183,89.84,61904.62,0.0,0.62034,0.00012,13.78602]
[1780538491264,89.84,61892.16,0.0,0.6189,0.00012,13.79523]
[1780538491782,89.84,61892.16,0.0,0.6189,0.00012,13.79523]
[1780538492448,89.84,61894.15,0.0,0.61913,0.00012,13.79316]
[1780538492858,89.84,61894.15,0.0,0.61913,0.00012,13.79316]
[1780538493045,89.84,61894.15,0.0,0.61913,0.00012,13.79316]
[1780538493278,89.9,61903.26,0.0,0.62014,0.00012,13.78407]
[1780538493565,89.9,61903.26,0.0,0.62014,0.00012,13.78407]
[1780538493849,89.9,61903.26,0.0,0.62014,0.00012,13.78407]
[1780538493962,89.9,61903.26,0.0,0.62014,0.00012,13.78407]
[1780538494114,89.9,61903.26,0.0,0.62014,0.00012,13.78407]
[1780538494371,89.92,61916.37,0.0,0.62165,0.00012,13.7702]
[1780538495186,89.92,61916.37,0.0,0.62165,0.00012,13.7702]
[1780538495292,89.92,61915.16,0.0,0.62151,0.00012,13.77152]
[1780538495495,89.92,61915.16,0.0,0.62151,0.00012,13.77152]
[1780538495665,89.92,61915.16,0.0,0.62151,0.00012,13.77152]
[1780538495735,89.92,61915.16,0.0,0.62151,0.00012,13.77152]
[1780538496299,89.92,61908.48,0.0,0.62072,0.00012,13.77877]
[1780538496816,89.92,61908.48,0.0,0.62072,0.00012,13.77877]
[1780538497391,89.92,61908.48,0.0,0.62072,0.00012,13.77877]
[1780538497399,89.94,61912.08,0.0,0.62112,0.00012,13.77512]
[1780538497425,89.94,61912.08,0.0,0.62112,0.00012,13.77512]
[1780538497632,89.94,61912.08,0.0,0.62112,0.00012,13.77512]
[1780538497860,89.94,61912.08,0.0,0.62112,0.00012,13.77512]
[1780538498316,89.94,61849.82,0.0,0.61383,0.00012,13.84015]
[1780538498846,89.94,61849.82,0.0,0.61383,0.00012,13.84015]
[1780538499324,89.94,61873.49,0.0,0.6166,0.00012,13.81602]
[1780538500215,89.94,61873.49,0.0,0.6166,0.00012,13.81602]
[1780538500362,89.96,61889.54,0.0,0.61847,0.00012,13.7994]
[1780538500635,89.96,61889.54,0.0,0.61847,0.00012,13.7994]
[1780538500840,89.96,61889.54,0.0,0.61847,0.00012,13.7994]
[1780538501121,89.96,61889.54,0.0,0.61847,0.00012,13.7994]
[1780538501450,89.96,61889.54,0.0,0.61847,0.00012,13.7994]
[1780538501368,89.96,61897.87,0.0,0.61944,0.00012,13.79058]
[1780538501555,89.96,61897.87,0.0,0.61944,0.00012,13.79058]
[1780538501789,89.96,61897.87,0.0,0.61944,0.00012,13.79058]
[1780538502441,89.96,61897.87,0.0,0.61944,0.00012,13.79058]
[1780538502399,89.96,61895.26,0.0,0.61914,0.00012,13.79336]
[1780538502657,89.96,61895.26,0.0,0.61914,0.00012,13.79336]
[1780538502826,89.96,61895.26,0.0,0.61914,0.00012,13.79336]
[1780538503399,89.96,61895.26,0.0,0.61914,0.00012,13.79336]
[1780538503479,89.96,61895.26,0.0,0.61914,0.00012,13.79336]
[1780538503962,89.96,61894.19,0.0,0.61901,0.00012,13.7945]
[1780538504415,89.97,61872.63,0.0,0.61648,0.00012,13.81719]
[1780538504868,89.97,61872.63,0.0,0.61648,0.00012,13.81719]
[1780538505426,89.97,61872.63,0.0,0.61648,0.00012,13.81719]
[1780538505430,89.97,61850.41,0.0,0.61387,0.00012,13.83986]
[1780538505882,89.97,61850.41,0.0,0.61387,0.00012,13.83986]
[1780538505900,89.97,61850.41,0.0,0.61387,0.00012,13.83986]
[1780538506243,89.97,61850.41,0.0,0.61387,0.00012,13.83986]
[1780538506441,89.97,61839.47,0.0,0.61258,0.00012,13.85084]
[1780538506787,89.97,61839.47,0.0,0.61258,0.00012,13.85084]
[1780538507015,89.97,61839.47,0.0,0.61258,0.00012,13.85084]
[1780538507276,89.97,61839.47,0.0,0.61258,0.00012,13.85084]
[1780538507446,89.98,61833.67,0.0,0.61189,0.00012,13.85661]
[1780538507987,89.98,61833.67,0.0,0.61189,0.00012,13.85661]
[1780538508156,89.98,61833.67,0.0,0.61189,0.00012,13.85661]
[1780538508451,89.98,61824.9,0.0,0.61085,0.00012,13.86525]
[1780538508703,89.98,61824.9,0.0,0.61085,0.00012,13.86525]
[1780538509458,90.07,61826.8,0.0,0.61099,0.00012,13.86428]
[1780538509707,90.07,61826.8,0.0,0.61099,0.00012,13.86428]
[1780538509912,90.07,61826.83,0.0,0.61099,0.00012,13.86425]
[1780538511071,90.07,61826.83,0.0,0.61099,0.00012,13.86425]
[1780538511400,90.07,61826.83,0.0,0.61099,0.00012,13.86425]
[1780538511461,90.11,61834.72,0.0,0.61188,0.00012,13.85697]
[1780538512234,90.11,61830.52,0.0,0.61138,0.00012,13.8611]
[1780538513209,90.13,61824.78,0.0,0.61069,0.00012,13.86685]
[1780538513912,90.13,61824.78,0.0,0.61069,0.00012,13.86685]
[1780538514340,90.14,61819.86,0.0,0.6101,0.00012,13.87174]
[1780538516413,90.15,61819.6,0.0,0.61006,0.00012,13.87209]
[1780538516458,90.16,61813.53,0.0,0.60934,0.00012,13.87799]
[1780538516580,90.16,61813.53,0.0,0.60934,0.00012,13.87799]
[1780538516865,90.16,61813.53,0.0,0.60934,0.00012,13.87799]
[1780538518034,90.16,61813.42,0.0,0.60933,0.00012,13.8781]
[1780538518330,90.16,61813.42,0.0,0.60933,0.00012,13.8781]
[1780538518342,90.16,61810.64,0.0,0.609,0.00012,13.88077]
[1780538519368,90.16,61810.64,0.0,0.609,0.00012,13.88077]
[1780538520267,90.16,61806.45,0.0,0.60851,0.00012,13.88476]
[1780538521179,90.16,61797.91,0.0,0.6075,0.00012,13.89283]
[1780538521595,90.16,61797.91,0.0,0.6075,0.00012,13.89283]
[1780538521986,90.16,61797.91,0.0,0.6075,0.00012,13.89283]
[1780538522074,90.16,61797.91,0.0,0.6075,0.00012,13.89283]
[1780538522462,90.16,61797.91,0.0,0.6075,0.00012,13.89283]
[1780538522742,90.17,61797.89,0.0,0.60749,0.00012,13.89289]
[1780538523023,90.17,61797.89,0.0,0.60749,0.00012,13.89289]
[1780538523188,90.17,61797.89,0.0,0.60749,0.00012,13.89289]
[1780538523213,90.17,61785.06,0.0,0.60597,0.00012,13.90487]
[1780538523710,90.17,61785.06,0.0,0.60597,0.00012,13.90487]
[1780538524425,90.18,61780.13,0.0,0.60538,0.00012,13.90945]
[1780538525205,90.18,61780.13,0.0,0.60538,0.00012,13.90945]
[1780538525274,90.23,61770.4,0.0,0.60418,0.00012,13.91878]
[1780538525589,90.23,61770.4,0.0,0.60418,0.00012,13.91878]
[1780538525993,90.23,61770.4,0.0,0.60418,0.00012,13.91878]
[1780538526163,90.23,61770.4,0.0,0.60418,0.00012,13.91878]
[1780538526245,90.23,61770.4,0.0,0.60418,0.00012,13.91878]
[1780538526482,90.23,61770.4,0.0,0.60418,0.00012,13.91878]
[1780538526248,90.29,61774.57,0.0,0.60462,0.00012,13.91552]
[1780538526530,90.29,61774.57,0.0,0.60462,0.00012,13.91552]
[1780538527284,90.29,61774.57,0.0,0.60462,0.00012,13.91552]
[1780538527322,90.34,61760.01,0.0,0.60287,0.00012,13.92894]
[1780538527686,90.34,61760.01,0.0,0.60287,0.00012,13.92894]
[1780538528026,90.34,61760.01,0.0,0.60287,0.00012,13.92894]
[1780538528071,90.34,61767.64,0.0,0.60376,0.00012,13.92219]
[1780538528891,90.34,61767.64,0.0,0.60376,0.00012,13.92219]
[1780538529114,90.34,61767.64,0.0,0.60376,0.00012,13.92219]
[1780538529253,90.34,61767.64,0.0,0.60376,0.00012,13.92219]
[1780538529463,90.34,61767.64,0.0,0.60376,0.00012,13.92219]
[1780538529477,90.34,61767.64,0.0,0.60376,0.00012,13.92219]
[1780538529480,90.35,61786.4,0.0,0.60597,0.00012,13.90519]
[1780538530138,90.35,61786.4,0.0,0.60597,0.00012,13.90519]
[1780538530169,90.34,61780.65,0.0,0.6053,0.00012,13.91041]
[1780538530608,90.34,61780.65,0.0,0.6053,0.00012,13.91041]
[1780538530619,90.34,61780.65,0.0,0.6053,0.00012,13.91041]
[1780538530844,90.34,61780.65,0.0,0.6053,0.00012,13.91041]
[1780538531038,90.34,61780.65,0.0,0.6053,0.00012,13.91041]
[1780538531336,90.34,61780.65,0.0,0.6053,0.00012,13.91041]
[1780538531341,90.35,61772.48,0.0,0.60433,0.00012,13.91787]
[1780538532107,90.35,61772.48,0.0,0.60433,0.00012,13.91787]
[1780538532125,90.35,61772.48,0.0,0.60433,0.00012,13.91787]
[1780538532194,90.35,61753.36,0.0,0.60207,0.00012,13.93494]
[1780538532541,90.35,61753.36,0.0,0.60207,0.00012,13.93494]
[1780538532633,90.35,61753.36,0.0,0.60207,0.00012,13.93494]
[1780538532781,90.35,61753.36,0.0,0.60207,0.00012,13.93494]
[1780538532924,90.35,61753.36,0.0,0.60207,0.00012,13.93494]
[1780538532966,90.35,61745.56,0.0,0.60114,0.00012,13.94179]
[1780538533975,90.35,61745.56,0.0,0.60114,0.00012,13.94179]
[1780538534305,90.35,61745.56,0.0,0.60114,0.00012,13.94179]
[1780538534342,90.38,61731.74,0.0,0.59948,0.00012,13.95391]
[1780538534609,90.38,61731.74,0.0,0.59948,0.00012,13.95391]
[1780538535272,90.38,61731.74,0.0,0.59948,0.00012,13.95391]
[1780538535307,90.41,61732.08,0.0,0.5995,0.00012,13.95381]
[1780538536118,90.41,61732.08,0.0,0.5995,0.00012,13.95381]
[1780538536151,90.41,61732.08,0.0,0.5995,0.00012,13.95381]
[1780538536252,90.41,61724.15,0.0,0.59856,0.00012,13.96055]
[1780538538183,90.52,61717.3,0.0,0.59766,0.00012,13.96706]
[1780538538976,90.52,61717.3,0.0,0.59766,0.00012,13.96706]
[1780538539155,90.52,61717.3,0.0,0.59766,0.00012,13.96706]
[1780538539191,90.52,61717.3,0.0,0.59766,0.00012,13.96706]
[1780538539261,90.52,61717.3,0.0,0.59766,0.00012,13.96706]
[1780538539331,90.52,61717.3,0.0,0.59766,0.00012,13.96706]
[1780538539338,90.52,61717.3,0.0,0.59766,0.00012,13.96706]
[1780538539416,90.55,61721.43,0.0,0.59812,0.00012,13.96385]
[1780538539679,90.55,61721.43,0.0,0.59812,0.00012,13.96385]
[1780538540344,90.55,61721.43,0.0,0.59812,0.00012,13.96385]
[1780538540392,90.57,61728.04,0.0,0.59888,0.00012,13.9585]
[1780538541483,90.57,61728.04,0.0,0.59888,0.00012,13.9585]
[1780538540733,90.57,61722.07,0.0,0.59818,0.00012,13.96351]
[1780538541843,90.57,61722.07,0.0,0.59818,0.00012,13.96351]
[1780538542534,90.65,61714.55,0.0,0.59722,0.00012,13.97034]
[1780538542754,90.65,61698.65,0.0,0.59534,0.00012,13.98329]
[1780538543745,90.65,61698.65,0.0,0.59534,0.00012,13.98329]
[1780538543952,90.65,61698.65,0.0,0.59534,0.00012,13.98329]
[1780538544076,90.65,61698.65,0.0,0.59534,0.00012,13.98329]
[1780538544142,90.7,61669.2,0.0,0.59181,0.00012,14.00674]
[1780538545009,90.7,61669.2,0.0,0.59181,0.00012,14.00674]
[1780538545356,90.7,61669.2,0.0,0.59181,0.00012,14.00674]
[1780538545455,90.76,61671.11,0.0,0.59199,0.00012,14.00565]
[1780538545788,90.76,61692.59,0.0,0.59454,0.00012,13.98887]
[1780538546600,90.76,61692.59,0.0,0.59454,0.00012,13.98887]
[1780538547149,90.76,61692.59,0.0,0.59454,0.00012,13.98887]
[1780538547187,90.76,61692.59,0.0,0.59454,0.00012,13.98887]
[1780538547256,90.76,61692.59,0.0,0.59454,0.00012,13.98887]
[1780538547330,90.76,61692.59,0.0,0.59454,0.00012,13.98887]
[1780538547420,90.76,61705.37,0.0,0.59605,0.00012,13.97862]
[1780538548166,90.76,61705.37,0.0,0.59605,0.00012,13.97862]
[1780538548178,90.79,61673.74,0.0,0.59228,0.00012,14.00384]
[1780538548627,90.79,61673.74,0.0,0.59228,0.00012,14.00384]
[1780538548789,90.79,61673.74,0.0,0.59228,0.00012,14.00384]
[1780538548841,90.79,61673.74,0.0,0.59228,0.00012,14.00384]
[1780538549474,90.79,61673.74,0.0,0.59228,0.00012,14.00384]
[1780538548949,90.85,61678.1,0.0,0.59275,0.00012,14.00085]
[1780538549710,90.85,61678.1,0.0,0.59275,0.00012,14.00085]
[1780538550546,90.85,61665.89,0.0,0.5913,0.00012,14.01023]
[1780538550750,90.85,61665.89,0.0,0.5913,0.00012,14.01023]
[1780538550903,90.85,61665.89,0.0,0.5913,0.00012,14.01023]
[1780538550968,90.85,61665.89,0.0,0.5913,0.00012,14.01023]
[1780538550974,90.85,61659.12,0.0,0.5905,0.00012,14.01537]
[1780538551735,90.85,61659.12,0.0,0.5905,0.00012,14.01537]
[1780538551898,90.85,61659.12,0.0,0.5905,0.00012,14.01537]
[1780538551974,90.85,61659.12,0.0,0.5905,0.00012,14.01537]
[1780538552484,90.85,61696.92,0.0,0.59499,0.00012,13.98201]
[1780538552756,90.85,61696.92,0.0,0.59499,0.00012,13.98201]
[1780538553097,90.85,61696.92,0.0,0.59499,0.00012,13.98201]
[1780538553220,90.85,61696.92,0.0,0.59499,0.00012,13.98201]
[1780538553938,90.86,61698.3,0.0,0.59515,0.00012,13.98099]
[1780538553968,90.86,61698.3,0.0,0.59515,0.00012,13.98099]
[1780538554263,90.86,61698.3,0.0,0.59515,0.00012,13.98099]
[1780538554312,90.86,61698.3,0.0,0.59515,0.00012,13.98099]
[1780538554466,90.89,61701.18,0.0,0.59547,0.00012,13.97886]
[1780538555037,90.89,61701.18,0.0,0.59547,0.00012,13.97886]
[1780538555152,90.89,61701.18,0.0,0.59547,0.00012,13.97886]
[1780538555174,90.89,61701.18,0.0,0.59547,0.00012,13.97886]
[1780538555468,90.92,61688.69,0.0,0.59397,0.00012,13.98901]
[1780538556470,90.92,61679.12,0.0,0.59283,0.00012,13.99651]
[1780538556984,90.92,61679.12,0.0,0.59283,0.00012,13.99651]
[1780538557035,90.92,61679.12,0.0,0.59283,0.00012,13.99651]
[1780538557339,90.95,61669.14,0.0,0.59163,0.00012,14.00433]
[1780538558390,90.95,61669.14,0.0,0.59163,0.00012,14.00433]
[1780538558446,90.95,61669.14,0.0,0.59163,0.00012,14.00433]
[1780538558499,90.95,61685.08,0.0,0.59351,0.00012,13.99206]
[1780538558939,90.95,61685.08,0.0,0.59351,0.00012,13.99206]
[1780538559030,90.95,61685.08,0.0,0.59351,0.00012,13.99206]
[1780538559121,90.95,61685.08,0.0,0.59351,0.00012,13.99206]
[1780538559355,90.95,61685.08,0.0,0.59351,0.00012,13.99206]
[1780538559389,90.95,61685.08,0.0,0.59351,0.00012,13.99206]
[1780538559474,90.95,61685.08,0.0,0.59351,0.00012,13.99206]
[1780538559485,91.03,61678.51,0.0,0.59267,0.00012,13.99769]
[1780538559623,91.03,61678.51,0.0,0.59267,0.00012,13.99769]
[1780538559861,91.03,61678.51,0.0,0.59267,0.00012,13.99769]
[1780538560365,91.03,61682.1,0.0,0.5931,0.00012,13.99491]
[1780538560910,91.03,61682.1,0.0,0.5931,0.00012,13.99491]
[1780538560945,91.04,61693.75,0.0,0.59447,0.00012,13.98582]
[1780538562278,91.04,61693.75,0.0,0.59447,0.00012,13.98582]
[1780538562383,91.03,61706.69,0.0,0.596,0.00012,13.97544]
[1780538562610,91.03,61706.69,0.0,0.596,0.00012,13.97544]
[1780538562691,91.03,61706.69,0.0,0.596,0.00012,13.97544]
[1780538563042,91.03,61706.69,0.0,0.596,0.00012,13.97544]
[1780538563068,91.03,61706.69,0.0,0.596,0.00012,13.97544]
[1780538563465,91.03,61706.69,0.0,0.596,0.00012,13.97544]
[1780538563583,91.03,61706.69,0.0,0.596,0.00012,13.97544]
[1780538563561,91.11,61689.0,0.0,0.59385,0.00012,13.99006]
[1780538563912,91.11,61689.0,0.0,0.59385,0.00012,13.99006]
[1780538563928,91.11,61689.0,0.0,0.59385,0.00012,13.99006]
[1780538564093,91.11,61689.0,0.0,0.59385,0.00012,13.99006]
[1780538564369,91.11,61689.0,0.0,0.59385,0.00012,13.99006]
[1780538564445,91.11,61677.98,0.0,0.59255,0.00012,13.99863]
[1780538564814,91.11,61677.98,0.0,0.59255,0.00012,13.99863]
[1780538565231,91.11,61677.98,0.0,0.59255,0.00012,13.99863]
[1780538565283,91.11,61677.98,0.0,0.59255,0.00012,13.99863]
[1780538565534,91.11,61677.98,0.0,0.59255,0.00012,13.99863]
[1780538565554,91.11,61677.98,0.0,0.59255,0.00012,13.99863]
[1780538565390,91.13,61671.3,0.0,0.59174,0.00012,14.00388]
[1780538566425,91.13,61671.3,0.0,0.59174,0.00012,14.00388]
[1780538566601,91.18,61674.1,0.0,0.59204,0.00012,14.00204]
[1780538566904,91.18,61674.1,0.0,0.59204,0.00012,14.00204]
[1780538567002,91.18,61674.1,0.0,0.59204,0.00012,14.00204]
[1780538567053,91.18,61674.1,0.0,0.59204,0.00012,14.00204]
[1780538567060,91.18,61674.1,0.0,0.59204,0.00012,14.00204]
[1780538567293,91.18,61674.1,0.0,0.59204,0.00012,14.00204]
[1780538567305,91.18,61674.1,0.0,0.59204,0.00012,14.00204]
[1780538567452,91.24,61676.99,0.0,0.59234,0.00012,14.00021]
[1780538567825,91.24,61676.99,0.0,0.59234,0.00012,14.00021]
[1780538568333,91.24,61676.99,0.0,0.59234,0.00012,14.00021]
[1780538568449,91.24,61676.99,0.0,0.59234,0.00012,14.00021]
[1780538568519,91.24,61676.99,0.0,0.59234,0.00012,14.00021]
[1780538568564,91.29,61658.59,0.0,0.59013,0.00012,14.01439]
[1780538568684,91.29,61658.59,0.0,0.59013,0.00012,14.01439]
[1780538568951,91.29,61658.59,0.0,0.59013,0.00012,14.01439]
[1780538569380,91.29,61658.59,0.0,0.59013,0.00012,14.01439]
[1780538569430,91.29,61660.95,0.0,0.59041,0.00012,14.01263]
[1780538570168,91.31,61667.71,0.0,0.59119,0.00012,14.00769]
[1780538570667,91.31,61667.71,0.0,0.59119,0.00012,14.00769]
[1780538570766,91.31,61667.71,0.0,0.59119,0.00012,14.00769]
[1780538571457,91.31,61694.22,0.0,0.59431,0.00012,13.98728]
[1780538571746,91.31,61694.22,0.0,0.59431,0.00012,13.98728]
[1780538571928,91.31,61694.22,0.0,0.59431,0.00012,13.98728]
[1780538572128,91.31,61694.22,0.0,0.59431,0.00012,13.98728]
[1780538572206,91.31,61694.22,0.0,0.59431,0.00012,13.98728]
[1780538572316,91.31,61689.3,0.0,0.59373,0.00012,13.99116]
[1780538573186,91.31,61659.12,0.0,0.59017,0.00012,14.01416]
[1780538574082,91.31,61659.12,0.0,0.59017,0.00012,14.01416]
[1780538574097,91.31,61659.12,0.0,0.59017,0.00012,14.01416]
[1780538574256,91.31,61659.12,0.0,0.59017,0.00012,14.01416]
[1780538574411,91.31,61659.12,0.0,0.59017,0.00012,14.01416]
[1780538574433,91.31,61659.12,0.0,0.59017,0.00012,14.01416]
[1780538574465,91.35,61663.64,0.0,0.59068,0.00012,14.01102]
[1780538575250,91.35,61663.64,0.0,0.59068,0.00012,14.01102]
[1780538575286,91.35,61663.64,0.0,0.59068,0.00012,14.01102]
[1780538575583,91.35,61663.64,0.0,0.59068,0.00012,14.01102]
[1780538575589,91.35,61663.31,0.0,0.59064,0.00012,14.01128]
[1780538575701,91.35,61663.31,0.0,0.59064,0.00012,14.01128]
[1780538576314,91.35,61663.31,0.0,0.59064,0.00012,14.01128]
[1780538576554,91.36,61671.33,0.0,0.59158,0.00012,14.0053]
[1780538576978,91.36,61671.33,0.0,0.59158,0.00012,14.0053]
[1780538577246,91.36,61671.33,0.0,0.59158,0.00012,14.0053]
[1780538577278,91.36,61681.73,0.0,0.5928,0.00012,13.99735]
[1780538577748,91.36,61681.73,0.0,0.5928,0.00012,13.99735]
[1780538578053,91.37,61673.2,0.0,0.59179,0.00012,14.00392]
[1780538578638,91.37,61673.2,0.0,0.59179,0.00012,14.00392]
[1780538578709,91.37,61673.2,0.0,0.59179,0.00012,14.00392]
[1780538578738,91.37,61673.2,0.0,0.59179,0.00012,14.00392]
[1780538578788,91.37,61673.2,0.0,0.59179,0.00012,14.00392]
[1780538578816,91.37,61673.2,0.0,0.59179,0.00012,14.00392]
[1780538578853,91.37,61673.2,0.0,0.59179,0.00012,14.00392]
[1780538579145,91.37,61673.2,0.0,0.59179,0.00012,14.00392]
[1780538579323,91.37,61673.2,0.0,0.59179,0.00012,14.00392]
[1780538579659,91.37,61674.97,0.0,0.592,0.00012,14.0026]
[1780538579718,91.37,61674.97,0.0,0.592,0.00012,14.0026]
[1780538580520,91.37,61669.89,0.0,0.5914,0.00012,14.00646]
[1780538581412,91.38,61652.3,0.0,0.58932,0.00012,14.01957]
[1780538582144,91.38,61652.3,0.0,0.58932,0.00012,14.01957]
[1780538582352,91.38,61652.3,0.0,0.58932,0.00012,14.01957]
[1780538582388,91.38,61637.98,0.0,0.58762,0.00012,14.02998]
[1780538583569,91.38,61637.98,0.0,0.58762,0.00012,14.02998]
[1780538583120,91.38,61617.11,0.0,0.58516,0.00012,14.04464]
[1780538583640,91.38,61617.11,0.0,0.58516,0.00012,14.04464]
[1780538584111,91.47,61620.21,0.0,0.58546,0.00012,14.043]
[1780538584837,91.47,61620.21,0.0,0.58546,0.00012,14.043]
[1780538585574,91.47,61620.21,0.0,0.58546,0.00012,14.043]
[1780538585644,91.47,61620.21,0.0,0.58546,0.00012,14.043]
[1780538585599,91.53,61620.29,0.0,0.58543,0.00012,14.04324]
[1780538585952,91.53,61620.29,0.0,0.58543,0.00012,14.04324]
[1780538586599,91.56,61601.32,0.0,0.58316,0.00012,14.05631]
[1780538586740,91.56,61601.32,0.0,0.58316,0.00012,14.05631]
[1780538586768,91.56,61601.32,0.0,0.58316,0.00012,14.05631]
[1780538586786,91.56,61601.32,0.0,0.58316,0.00012,14.05631]
[1780538587184,91.56,61601.32,0.0,0.58316,0.00012,14.05631]
[1780538587215,91.56,61601.32,0.0,0.58316,0.00012,14.05631]
[1780538587227,91.61,61576.29,0.0,0.58017,0.00012,14.0728]
[1780538587778,91.61,61576.29,0.0,0.58017,0.00012,14.0728]
[1780538588193,91.61,61576.29,0.0,0.58017,0.00012,14.0728]
[1780538588670,91.63,61556.57,0.0,0.57782,0.00012,14.08518]
[1780538589176,91.63,61556.57,0.0,0.57782,0.00012,14.08518]
[1780538589234,91.68,61538.24,0.0,0.57561,0.00012,14.09634]
[1780538590572,91.68,61538.24,0.0,0.57561,0.00012,14.09634]
[1780538590232,91.68,61515.33,0.0,0.57289,0.00012,14.10943]
[1780538591240,91.77,61504.24,0.0,0.57152,0.00012,14.11582]
[1780538592391,91.79,61503.71,0.0,0.57144,0.00012,14.1162]
[1780538593327,91.79,61503.71,0.0,0.57144,0.00012,14.1162]
[1780538593329,91.79,61503.71,0.0,0.57144,0.00012,14.1162]
[1780538593413,91.81,61507.28,0.0,0.57186,0.00012,14.11434]
[1780538594410,91.81,61507.28,0.0,0.57186,0.00012,14.11434]
[1780538594643,91.83,61510.41,0.0,0.57222,0.00012,14.11269]
[1780538595808,91.85,61512.65,0.0,0.57248,0.00012,14.11154]
[1780538596371,91.85,61512.65,0.0,0.57248,0.00012,14.11154]
[1780538596421,91.86,61523.4,0.0,0.57375,0.00012,14.10557]
[1780538597075,91.86,61523.4,0.0,0.57375,0.00012,14.10557]
[1780538597366,91.86,61527.38,0.0,0.57422,0.00012,14.1033]
[1780538598669,91.86,61488.05,0.0,0.56955,0.00012,14.12472]
[1780538598744,91.86,61488.05,0.0,0.56955,0.00012,14.12472]
[1780538599001,91.86,61488.05,0.0,0.56955,0.00012,14.12472]
[1780538599311,91.85,61533.05,0.0,0.5749,0.00012,14.10004]
[1780538600318,91.83,61518.55,0.0,0.57319,0.00012,14.10817]
[1780538600810,91.83,61518.55,0.0,0.57319,0.00012,14.10817]
[1780538600917,91.83,61518.55,0.0,0.57319,0.00012,14.10817]
[1780538601325,91.83,61489.87,0.0,0.56978,0.00012,14.12368]
[1780538601713,91.83,61489.87,0.0,0.56978,0.00012,14.12368]
[1780538602442,91.83,61489.87,0.0,0.56978,0.00012,14.12368]
[1780538602486,91.83,61489.87,0.0,0.56978,0.00012,14.12368]
[1780538602510,91.83,61474.47,0.0,0.56795,0.00012,14.13157]
[1780538603573,91.83,61474.47,0.0,0.56795,0.00012,14.13157]
[1780538603670,91.84,61476.43,0.0,0.56817,0.00012,14.13063]
[1780538603973,91.84,61476.43,0.0,0.56817,0.00012,14.13063]
[1780538604202,91.84,61476.43,0.0,0.56817,0.00012,14.13063]
[1780538604512,91.84,61476.43,0.0,0.56817,0.00012,14.13063]
[1780538604541,91.87,61465.17,0.0,0.56682,0.00012,14.13632]
[1780538605353,91.89,61452.87,0.0,0.56534,0.00012,14.14232]
[1780538605778,91.89,61452.87,0.0,0.56534,0.00012,14.14232]
[1780538605992,91.89,61452.87,0.0,0.56534,0.00012,14.14232]
[1780538606088,91.89,61452.87,0.0,0.56534,0.00012,14.14232]
[1780538606500,91.89,61452.87,0.0,0.56534,0.00012,14.14232]
[1780538606565,91.93,61441.52,0.0,0.56397,0.00012,14.14772]
[1780538607425,91.93,61441.52,0.0,0.56397,0.00012,14.14772]
[1780538607480,91.93,61441.52,0.0,0.56397,0.00012,14.14772]
[1780538607576,91.93,61441.52,0.0,0.56397,0.00012,14.14772]
[1780538607626,91.93,61430.37,0.0,0.56264,0.00012,14.15277]
[1780538608148,91.93,61430.37,0.0,0.56264,0.00012,14.15277]
[1780538608613,91.94,61427.43,0.0,0.56228,0.00012,14.1541]
[1780538608762,91.94,61427.43,0.0,0.56228,0.00012,14.1541]
[1780538608946,91.94,61427.43,0.0,0.56228,0.00012,14.1541]
[1780538609502,91.94,61427.43,0.0,0.56228,0.00012,14.1541]
[1780538609622,91.95,61433.73,0.0,0.56303,0.00012,14.15131]
[1780538609888,91.95,61433.73,0.0,0.56303,0.00012,14.15131]
[1780538610415,91.95,61433.73,0.0,0.56303,0.00012,14.15131]
[1780538610495,91.95,61441.41,0.0,0.56395,0.00012,14.14783]
[1780538610896,91.95,61441.41,0.0,0.56395,0.00012,14.14783]
[1780538611462,91.96,61486.39,0.0,0.56931,0.00012,14.1219]
[1780538611728,91.96,61486.39,0.0,0.56931,0.00012,14.1219]
[1780538611950,91.96,61486.39,0.0,0.56931,0.00012,14.1219]
[1780538612233,91.96,61486.39,0.0,0.56931,0.00012,14.1219]
[1780538612502,91.96,61486.39,0.0,0.56931,0.00012,14.1219]
[1780538612541,91.96,61519.27,0.0,0.57322,0.00012,14.10424]
[1780538613092,91.96,61519.27,0.0,0.57322,0.00012,14.10424]
[1780538613387,91.96,61519.27,0.0,0.57322,0.00012,14.10424]
[1780538613697,91.96,61519.27,0.0,0.57322,0.00012,14.10424]
[1780538613415,91.96,61532.35,0.0,0.57477,0.00012,14.09683]
[1780538614099,91.96,61532.35,0.0,0.57477,0.00012,14.09683]
[1780538614168,91.96,61532.35,0.0,0.57477,0.00012,14.09683]
[1780538614188,91.96,61532.35,0.0,0.57477,0.00012,14.09683]
[1780538614641,91.96,61532.35,0.0,0.57477,0.00012,14.09683]
[1780538614421,91.96,61544.13,0.0,0.57616,0.00012,14.08998]
[1780538615402,91.96,61544.13,0.0,0.57616,0.00012,14.08998]
[1780538615424,91.96,61544.13,0.0,0.57616,0.00012,14.08998]
[1780538615431,91.96,61545.93,0.0,0.57637,0.00012,14.08892]
[1780538616187,91.96,61545.93,0.0,0.57637,0.00012,14.08892]
[1780538616472,91.96,61545.93,0.0,0.57637,0.00012,14.08892]
[1780538616506,91.96,61568.15,0.0,0.579,0.00012,14.07547]
[1780538617315,91.96,61568.15,0.0,0.579,0.00012,14.07547]
[1780538617437,91.96,61568.15,0.0,0.579,0.00012,14.07547]
[1780538617454,91.96,61585.74,0.0,0.58108,0.00012,14.06438]
[1780538617863,91.96,61585.74,0.0,0.58108,0.00012,14.06438]
[1780538618024,91.96,61585.74,0.0,0.58108,0.00012,14.06438]
[1780538618349,91.96,61585.74,0.0,0.58108,0.00012,14.06438]
[1780538618430,91.96,61585.74,0.0,0.58108,0.00012,14.06438]
[1780538618708,91.96,61585.74,0.0,0.58108,0.00012,14.06438]
[1780538618507,91.96,61584.8,0.0,0.58097,0.00012,14.06498]
[1780538619420,91.96,61584.8,0.0,0.58097,0.00012,14.06498]
[1780538619631,91.96,61584.8,0.0,0.58097,0.00012,14.06498]
[1780538619473,92.02,61556.19,0.0,0.57755,0.00012,14.08305]
[1780538619864,92.02,61556.19,0.0,0.57755,0.00012,14.08305]
[1780538619990,92.02,61556.19,0.0,0.57755,0.00012,14.08305]
[1780538620582,92.02,61556.19,0.0,0.57755,0.00012,14.08305]
[1780538620642,92.02,61524.74,0.0,0.57383,0.00012,14.10141]
[1780538620981,92.02,61524.74,0.0,0.57383,0.00012,14.10141]
[1780538621079,92.02,61524.74,0.0,0.57383,0.00012,14.10141]
[1780538621187,92.02,61524.74,0.0,0.57383,0.00012,14.10141]
[1780538621500,92.08,61496.53,0.0,0.57045,0.00012,14.11701]
[1780538621858,92.08,61496.53,0.0,0.57045,0.00012,14.11701]
[1780538621927,92.08,61496.53,0.0,0.57045,0.00012,14.11701]
[1780538621976,92.08,61496.53,0.0,0.57045,0.00012,14.11701]
[1780538622230,92.08,61496.53,0.0,0.57045,0.00012,14.11701]
[1780538622493,92.08,61496.53,0.0,0.57045,0.00012,14.11701]
[1780538622575,92.08,61496.53,0.0,0.57045,0.00012,14.11701]
[1780538622593,92.09,61480.58,0.0,0.56856,0.00012,14.12528]
[1780538623073,92.09,61480.58,0.0,0.56856,0.00012,14.12528]
[1780538623642,92.09,61455.67,0.0,0.56559,0.00012,14.13754]
[1780538624157,92.09,61455.67,0.0,0.56559,0.00012,14.13754]
[1780538624521,92.1,61472.57,0.0,0.5676,0.00012,14.12933]
[1780538624794,92.1,61472.57,0.0,0.5676,0.00012,14.12933]
[1780538625315,92.1,61472.57,0.0,0.5676,0.00012,14.12933]
[1780538625554,92.1,61472.57,0.0,0.5676,0.00012,14.12933]
[1780538625708,92.1,61472.57,0.0,0.5676,0.00012,14.12933]
[1780538625675,92.14,61484.4,0.0,0.56898,0.00012,14.1235]
[1780538625878,92.14,61484.4,0.0,0.56898,0.00012,14.1235]
[1780538626536,92.14,61491.41,0.0,0.56981,0.00012,14.11989]
[1780538627561,92.14,61491.41,0.0,0.56981,0.00012,14.11989]
[1780538628150,92.17,61490.4,0.0,0.56968,0.00012,14.12052]
[1780538628200,92.17,61490.4,0.0,0.56968,0.00012,14.12052]
[1780538628582,92.17,61490.4,0.0,0.56968,0.00012,14.12052]
[1780538628639,92.2,61499.86,0.0,0.57078,0.00012,14.11567]
[1780538628805,92.2,61499.86,0.0,0.57078,0.00012,14.11567]
[1780538629084,92.2,61499.86,0.0,0.57078,0.00012,14.11567]
[1780538629444,92.2,61499.86,0.0,0.57078,0.00012,14.11567]
[1780538629557,92.21,61529.25,0.0,0.57426,0.00012,14.09956]
[1780538629897,92.21,61529.25,0.0,0.57426,0.00012,14.09956]
[1780538630431,92.21,61529.25,0.0,0.57426,0.00012,14.09956]
[1780538630583,92.21,61543.7,0.0,0.57596,0.00012,14.09125]
[1780538630877,92.21,61543.7,0.0,0.57596,0.00012,14.09125]
[1780538631144,92.21,61543.7,0.0,0.57596,0.00012,14.09125]
[1780538631584,92.27,61526.81,0.0,0.57393,0.00012,14.10118]
[1780538631827,92.27,61526.81,0.0,0.57393,0.00012,14.10118]
[1780538631919,92.27,61526.81,0.0,0.57393,0.00012,14.10118]
[1780538631931,92.27,61526.81,0.0,0.57393,0.00012,14.10118]
[1780538632280,92.27,61526.81,0.0,0.57393,0.00012,14.10118]
[1780538632416,92.27,61526.81,0.0,0.57393,0.00012,14.10118]
[1780538632591,92.32,61523.37,0.0,0.5735,0.00012,14.10329]
[1780538633167,92.32,61523.37,0.0,0.5735,0.00012,14.10329]
[1780538633331,92.32,61523.37,0.0,0.5735,0.00012,14.10329]
[1780538633728,92.37,61511.67,0.0,0.57209,0.00012,14.1099]
[1780538634614,92.37,61513.38,0.0,0.57229,0.00012,14.10899]
[1780538635437,92.37,61513.38,0.0,0.57229,0.00012,14.10899]
[1780538635512,92.37,61513.38,0.0,0.57229,0.00012,14.10899]
[1780538635617,92.41,61509.28,0.0,0.57178,0.00012,14.11135]
[1780538635842,92.41,61509.28,0.0,0.57178,0.00012,14.11135]
[1780538636224,92.41,61509.28,0.0,0.57178,0.00012,14.11135]
[1780538636601,92.41,61509.28,0.0,0.57178,0.00012,14.11135]
[1780538636644,92.41,61509.28,0.0,0.57178,0.00012,14.11135]
[1780538636710,92.45,61512.61,0.0,0.57216,0.00012,14.10968]
[1780538637410,92.45,61512.61,0.0,0.57216,0.00012,14.10968]
[1780538637535,92.45,61512.61,0.0,0.57216,0.00012,14.10968]
[1780538637637,92.49,61504.88,0.0,0.57122,0.00012,14.11397]
[1780538638075,92.49,61504.88,0.0,0.57122,0.00012,14.11397]
[1780538638583,92.49,61504.88,0.0,0.57122,0.00012,14.11397]
[1780538638644,92.54,61487.39,0.0,0.56913,0.00012,14.12326]
[1780538638968,92.54,61487.39,0.0,0.56913,0.00012,14.12326]
[1780538639297,92.54,61487.39,0.0,0.56913,0.00012,14.12326]
[1780538639323,92.54,61487.39,0.0,0.56913,0.00012,14.12326]
[1780538639338,92.54,61487.39,0.0,0.56913,0.00012,14.12326]
[1780538639649,92.56,61507.55,0.0,0.5715,0.00012,14.1128]
[1780538640381,92.56,61507.55,0.0,0.5715,0.00012,14.1128]
[1780538640524,92.56,61507.55,0.0,0.5715,0.00012,14.1128]
[1780538640679,92.56,61515.88,0.0,0.57248,0.00012,14.10831]
[1780538641075,92.56,61515.88,0.0,0.57248,0.00012,14.10831]
[1780538641650,92.56,61515.88,0.0,0.57248,0.00012,14.10831]
[1780538641685,92.63,61542.02,0.0,0.57552,0.00012,14.09391]
[1780538642380,92.63,61542.02,0.0,0.57552,0.00012,14.09391]
[1780538642692,92.66,61555.03,0.0,0.57703,0.00012,14.08644]
[1780538643555,92.66,61555.03,0.0,0.57703,0.00012,14.08644]
[1780538643623,92.66,61555.03,0.0,0.57703,0.00012,14.08644]
[1780538643664,92.66,61555.03,0.0,0.57703,0.00012,14.08644]
[1780538643699,92.7,61552.48,0.0,0.57671,0.00012,14.0881]
[1780538644706,92.72,61545.84,0.0,0.57592,0.00012,14.09204]
[1780538645007,92.72,61545.84,0.0,0.57592,0.00012,14.09204]
[1780538645123,92.72,61545.84,0.0,0.57592,0.00012,14.09204]
[1780538645280,92.72,61545.84,0.0,0.57592,0.00012,14.09204]
[1780538645675,92.72,61545.84,0.0,0.57592,0.00012,14.09204]
[1780538645750,92.72,61545.84,0.0,0.57592,0.00012,14.09204]
[1780538645713,92.73,61569.38,0.0,0.57867,0.00012,14.07809]
[1780538645886,92.73,61569.38,0.0,0.57867,0.00012,14.07809]
[1780538646174,92.73,61569.38,0.0,0.57867,0.00012,14.07809]
[1780538646174,92.73,61569.38,0.0,0.57867,0.00012,14.07809]
[1780538646240,92.73,61569.38,0.0,0.57867,0.00012,14.07809]
[1780538646720,92.75,61573.06,0.0,0.57909,0.00012,14.07595]
[1780538647759,92.75,61573.06,0.0,0.57909,0.00012,14.07595]
[1780538647827,92.78,61573.49,0.0,0.57912,0.00012,14.07581]
[1780538648222,92.78,61573.49,0.0,0.57912,0.00012,14.07581]
[1780538648402,92.78,61573.49,0.0,0.57912,0.00012,14.07581]
[1780538648475,92.78,61573.49,0.0,0.57912,0.00012,14.07581]
[1780538648703,92.78,61573.49,0.0,0.57912,0.00012,14.07581]
[1780538648734,92.81,61521.77,0.0,0.57304,0.00012,14.10596]
[1780538648842,92.81,61521.77,0.0,0.57304,0.00012,14.10596]
[1780538648885,92.81,61521.77,0.0,0.57304,0.00012,14.10596]
[1780538649480,92.81,61521.77,0.0,0.57304,0.00012,14.10596]
[1780538649744,92.82,61540.7,0.0,0.57526,0.00012,14.09541]
[1780538650004,92.82,61540.7,0.0,0.57526,0.00012,14.09541]
[1780538650766,92.82,61525.23,0.0,0.57344,0.00012,14.10411]
[1780538651788,92.82,61511.72,0.0,0.57185,0.00012,14.11147]
[1780538652770,92.85,61507.07,0.0,0.57129,0.00012,14.11406]
[1780538653561,92.85,61507.07,0.0,0.57129,0.00012,14.11406]
[1780538653783,92.85,61489.04,0.0,0.56917,0.00012,14.12342]
[1780538654111,92.85,61489.04,0.0,0.56917,0.00012,14.12342]
[1780538654571,92.85,61489.04,0.0,0.56917,0.00012,14.12342]
[1780538654746,92.85,61489.04,0.0,0.56917,0.00012,14.12342]
[1780538654814,92.85,61489.04,0.0,0.56917,0.00012,14.12342]
[1780538654908,92.86,61472.15,0.0,0.56718,0.00012,14.13182]
[1780538655205,92.86,61472.15,0.0,0.56718,0.00012,14.13182]
[1780538655257,92.86,61472.15,0.0,0.56718,0.00012,14.13182]
[1780538655520,92.86,61472.15,0.0,0.56718,0.00012,14.13182]
[1780538655803,92.87,61472.89,0.0,0.56726,0.00012,14.13151]
[1780538656248,92.87,61472.89,0.0,0.56726,0.00012,14.13151]
[1780538656384,92.87,61472.89,0.0,0.56726,0.00012,14.13151]
[1780538656809,92.93,61466.68,0.0,0.5665,0.00012,14.13466]
[1780538657455,92.93,61466.68,0.0,0.5665,0.00012,14.13466]
[1780538657510,92.93,61466.68,0.0,0.5665,0.00012,14.13466]
[1780538657817,92.98,61461.82,0.0,0.5659,0.00012,14.13712]
[1780538658181,92.98,61461.82,0.0,0.5659,0.00012,14.13712]
[1780538658357,92.98,61461.82,0.0,0.5659,0.00012,14.13712]
[1780538658382,92.98,61461.82,0.0,0.5659,0.00012,14.13712]
[1780538658570,92.98,61461.82,0.0,0.5659,0.00012,14.13712]
[1780538658903,92.98,61461.82,0.0,0.5659,0.00012,14.13712]
[1780538658921,93.0,61448.79,0.0,0.56436,0.00012,14.14323]
[1780538659191,93.0,61448.79,0.0,0.56436,0.00012,14.14323]
[1780538659499,93.0,61448.79,0.0,0.56436,0.00012,14.14323]
[1780538659833,93.01,61460.71,0.0,0.56575,0.00012,14.13775]
[1780538660198,93.01,61460.71,0.0,0.56575,0.00012,14.13775]
[1780538660840,93.04,61467.39,0.0,0.56653,0.00012,14.13466]
[1780538661024,93.04,61467.39,0.0,0.56653,0.00012,14.13466]
[1780538661139,93.04,61467.39,0.0,0.56653,0.00012,14.13466]
[1780538661425,93.04,61467.39,0.0,0.56653,0.00012,14.13466]
[1780538661515,93.04,61467.39,0.0,0.56653,0.00012,14.13466]
[1780538661890,93.04,61466.4,0.0,0.56641,0.00012,14.13514]
[1780538661939,93.04,61466.4,0.0,0.56641,0.00012,14.13514]
[1780538662096,93.04,61466.4,0.0,0.56641,0.00012,14.13514]
[1780538662341,93.04,61466.4,0.0,0.56641,0.00012,14.13514]
[1780538662902,93.08,61463.36,0.0,0.56603,0.00012,14.13669]
[1780538664691,93.08,61461.48,0.0,0.56581,0.00012,14.13757]
[1780538664869,93.1,61427.5,0.0,0.5618,0.00012,14.15289]
[1780538666207,93.13,61428.32,0.0,0.56188,0.00012,14.15262]
[1780538666527,93.13,61428.32,0.0,0.56188,0.00012,14.15262]
[1780538666570,93.13,61428.32,0.0,0.56188,0.00012,14.15262]
[1780538666810,93.13,61428.32,0.0,0.56188,0.00012,14.15262]
[1780538666884,93.17,61425.41,0.0,0.56153,0.00012,14.15395]
[1780538667249,93.17,61425.41,0.0,0.56153,0.00012,14.15395]
[1780538667282,93.17,61425.41,0.0,0.56153,0.00012,14.15395]
[1780538667452,93.17,61425.41,0.0,0.56153,0.00012,14.15395]
[1780538667891,93.2,61424.68,0.0,0.56142,0.00012,14.15434]
[1780538668221,93.2,61424.68,0.0,0.56142,0.00012,14.15434]
[1780538668287,93.2,61424.68,0.0,0.56142,0.00012,14.15434]
[1780538668898,93.24,61418.87,0.0,0.56073,0.00012,14.15685]
[1780538669561,93.24,61418.87,0.0,0.56073,0.00012,14.15685]
[1780538670763,93.27,61418.82,0.0,0.56071,0.00012,14.15694]
[1780538670878,93.27,61418.82,0.0,0.56071,0.00012,14.15694]
[1780538670926,93.29,61409.41,0.0,0.55959,0.00012,14.16086]
[1780538671935,93.32,61407.39,0.0,0.55935,0.00012,14.15773]
[1780538672008,93.32,61407.39,0.0,0.55935,0.00012,14.15773]
[1780538672112,93.32,61407.39,0.0,0.55935,0.00012,14.15773]
[1780538672126,93.32,61407.39,0.0,0.55935,0.00012,14.15773]
[1780538672137,93.32,61407.39,0.0,0.55935,0.00012,14.15773]
[1780538672294,93.32,61407.39,0.0,0.55935,0.00012,14.15773]
[1780538672855,93.32,61407.39,0.0,0.55935,0.00012,14.15773]
[1780538672874,93.32,61407.39,0.0,0.55935,0.00012,14.15773]
[1780538672958,93.34,61391.57,0.0,0.55748,0.00012,14.16395]
[1780538673184,93.34,61391.57,0.0,0.55748,0.00012,14.16395]
[1780538673257,93.4,61391.28,0.0,0.55742,0.00012,14.16417]
[1780538674787,93.44,61386.32,0.0,0.55682,0.00012,14.16613]
[1780538675681,93.47,61382.53,0.0,0.55636,0.00012,14.16759]
[1780538676641,93.5,61385.68,0.0,0.55673,0.00012,14.16647]
[1780538677086,93.5,61385.68,0.0,0.55673,0.00012,14.16647]
[1780538677207,93.5,61385.68,0.0,0.55673,0.00012,14.16647]
[1780538677468,93.5,61385.68,0.0,0.55673,0.00012,14.16647]
[1780538677919,93.5,61385.68,0.0,0.55673,0.00012,14.16647]
[1780538677901,93.52,61384.18,0.0,0.55654,0.00012,14.16706]
[1780538678302,93.52,61384.18,0.0,0.55654,0.00012,14.16706]
[1780538678423,93.52,61384.18,0.0,0.55654,0.00012,14.16706]
[1780538678728,93.52,61384.18,0.0,0.55654,0.00012,14.16706]
[1780538678823,93.54,61389.71,0.0,0.55718,0.00012,14.16505]
[1780538679301,93.54,61389.71,0.0,0.55718,0.00012,14.16505]
[1780538679468,93.54,61389.71,0.0,0.55718,0.00012,14.16505]
[1780538679585,93.54,61389.71,0.0,0.55718,0.00012,14.16505]
[1780538679946,93.56,61394.47,0.0,0.55773,0.00012,14.16328]
[1780538680199,93.56,61394.47,0.0,0.55773,0.00012,14.16328]
[1780538680793,93.56,61394.47,0.0,0.55773,0.00012,14.16328]
[1780538680797,93.58,61399.42,0.0,0.55831,0.00012,14.16141]
[1780538681238,93.58,61399.42,0.0,0.55831,0.00012,14.16141]
[1780538681264,93.58,61399.42,0.0,0.55831,0.00012,14.16141]
[1780538681282,93.58,61399.42,0.0,0.55831,0.00012,14.16141]
[1780538681738,93.58,61399.42,0.0,0.55831,0.00012,14.16141]
[1780538682418,93.59,61398.49,0.0,0.5582,0.00012,14.16178]
[1780538682659,93.59,61398.49,0.0,0.5582,0.00012,14.16178]
[1780538682746,93.59,61398.49,0.0,0.5582,0.00012,14.16178]
[1780538682921,93.63,61388.23,0.0,0.55697,0.00012,14.16578]
[1780538683030,93.63,61388.23,0.0,0.55697,0.00012,14.16578]
[1780538683597,93.66,61375.51,0.0,0.55547,0.00012,14.17048]
[1780538684838,93.72,61358.48,0.0,0.55344,0.00012,14.17649]
[1780538685921,93.77,61346.36,0.0,0.552,0.00012,14.18054]
[1780538686531,93.77,61346.36,0.0,0.552,0.00012,14.18054]
[1780538686654,93.77,61346.36,0.0,0.552,0.00012,14.18054]
[1780538686765,93.77,61346.36,0.0,0.552,0.00012,14.18054]
[1780538686924,93.77,61346.36,0.0,0.552,0.00012,14.18054]
[1780538686809,93.81,61339.54,0.0,0.55119,0.00012,14.18275]
[1780538687411,93.81,61339.54,0.0,0.55119,0.00012,14.18275]
[1780538687725,93.82,61333.65,0.0,0.55049,0.00012,14.18458]
[1780538688594,93.82,61333.65,0.0,0.55049,0.00012,14.18458]
[1780538688978,93.82,61333.65,0.0,0.55049,0.00012,14.18458]
[1780538689668,93.87,61331.39,0.0,0.55021,0.00012,14.18533]
[1780538689960,93.87,61331.39,0.0,0.55021,0.00012,14.18533]
[1780538689723,93.89,61326.81,0.0,0.54966,0.00012,14.18673]
[1780538690259,93.89,61326.81,0.0,0.54966,0.00012,14.18673]
[1780538690622,93.89,61326.81,0.0,0.54966,0.00012,14.18673]
[1780538690707,93.89,61308.72,0.0,0.54754,0.00012,14.19186]
[1780538691654,93.89,61308.72,0.0,0.54754,0.00012,14.19186]
[1780538691700,93.89,61308.72,0.0,0.54754,0.00012,14.19186]
[1780538691769,93.92,61305.57,0.0,0.54716,0.00012,14.19273]
[1780538692842,93.92,61305.57,0.0,0.54716,0.00012,14.19273]
[1780538693045,93.92,61305.57,0.0,0.54716,0.00012,14.19273]
[1780538692903,93.96,61290.68,0.0,0.54539,0.00012,14.19663]
[1780538693564,93.96,61290.68,0.0,0.54539,0.00012,14.19663]
[1780538693984,93.99,61291.33,0.0,0.54546,0.00012,14.1965]
[1780538694103,93.99,61291.33,0.0,0.54546,0.00012,14.1965]
[1780538694978,93.99,61284.09,0.0,0.54461,0.00012,14.19828]
[1780538695270,93.99,61284.09,0.0,0.54461,0.00012,14.19828]
[1780538696112,93.99,61282.41,0.0,0.54441,0.00012,14.19868]
[1780538696376,93.99,61282.41,0.0,0.54441,0.00012,14.19868]
[1780538696641,94.03,61293.88,0.0,0.54575,0.00012,14.1959]
[1780538697173,94.03,61293.88,0.0,0.54575,0.00012,14.1959]
[1780538697196,94.03,61293.88,0.0,0.54575,0.00012,14.1959]
[1780538697417,94.03,61293.88,0.0,0.54575,0.00012,14.1959]
[1780538697602,94.03,61293.88,0.0,0.54575,0.00012,14.1959]
[1780538697681,94.03,61293.88,0.0,0.54575,0.00012,14.1959]
[1780538697737,94.03,61293.88,0.0,0.54575,0.00012,14.1959]
[1780538697843,94.03,61293.88,0.0,0.54575,0.00012,14.1959]
[1780538697932,94.03,61297.7,0.0,0.5462,0.00012,14.19493]
[1780538698275,94.03,61297.7,0.0,0.5462,0.00012,14.19493]
[1780538698560,94.03,61297.7,0.0,0.5462,0.00012,14.19493]
[1780538698931,94.09,61303.76,0.0,0.5469,0.00012,14.19341]
[1780538699790,94.09,61378.25,0.0,0.55564,0.00012,14.17027]
[1780538700989,94.13,61372.69,0.0,0.55497,0.00012,14.1723]
[1780538701402,94.13,61372.69,0.0,0.55497,0.00012,14.1723]
[1780538701995,94.16,61369.53,0.0,0.55459,0.00012,14.17345]
[1780538702760,94.16,61369.53,0.0,0.55459,0.00012,14.17345]
[1780538702893,94.18,61371.71,0.0,0.55484,0.00012,14.17273]
[1780538703106,94.18,61371.71,0.0,0.55484,0.00012,14.17273]
[1780538703864,94.18,61371.71,0.0,0.55484,0.00012,14.17273]
[1780538703958,94.18,61371.71,0.0,0.55484,0.00012,14.17273]
[1780538703965,94.18,61371.71,0.0,0.55484,0.00012,14.17273]
[1780538703987,94.18,61371.71,0.0,0.55484,0.00012,14.17273]
[1780538704140,94.18,61386.81,0.0,0.55661,0.00012,14.16734]
[1780538704620,94.18,61386.81,0.0,0.55661,0.00012,14.16734]
[1780538704850,94.18,61386.81,0.0,0.55661,0.00012,14.16734]
[1780538704985,94.18,61386.81,0.0,0.55661,0.00012,14.16734]
[1780538704997,94.18,61412.79,0.0,0.55964,0.00012,14.15741]
[1780538705820,94.18,61412.79,0.0,0.55964,0.00012,14.15741]
[1780538705947,94.18,61412.79,0.0,0.55964,0.00012,14.15741]
[1780538706030,94.18,61412.79,0.0,0.55964,0.00012,14.15741]
[1780538705981,94.18,61408.34,0.0,0.55912,0.00012,14.15917]
[1780538706151,94.18,61408.34,0.0,0.55912,0.00012,14.15917]
[1780538706661,94.18,61408.34,0.0,0.55912,0.00012,14.15917]
[1780538706889,94.18,61408.34,0.0,0.55912,0.00012,14.15917]
[1780538707020,94.18,61408.34,0.0,0.55912,0.00012,14.15917]
[1780538706960,94.18,61395.61,0.0,0.55763,0.00012,14.16407]
[1780538707123,94.18,61395.61,0.0,0.55763,0.00012,14.16407]
[1780538707177,94.18,61395.61,0.0,0.55763,0.00012,14.16407]
[1780538707568,94.18,61395.61,0.0,0.55763,0.00012,14.16407]
[1780538707997,94.18,61395.61,0.0,0.55763,0.00012,14.16407]
[1780538707951,94.18,61418.82,0.0,0.56034,0.00012,14.15499]
[1780538708082,94.18,61418.82,0.0,0.56034,0.00012,14.15499]
[1780538708715,94.18,61418.82,0.0,0.56034,0.00012,14.15499]
[1780538708741,94.18,61418.82,0.0,0.56034,0.00012,14.15499]
[1780538708779,94.18,61418.82,0.0,0.56034,0.00012,14.15499]
[1780538708847,94.19,61422.97,0.0,0.56083,0.00012,14.15331]
[1780538709912,94.19,61422.97,0.0,0.56083,0.00012,14.15331]
[1780538709992,94.19,61408.21,0.0,0.5591,0.00012,14.15924]
[1780538710513,94.19,61408.21,0.0,0.5591,0.00012,14.15924]
[1780538710706,94.19,61408.21,0.0,0.5591,0.00012,14.15924]
[1780538711017,94.19,61408.21,0.0,0.5591,0.00012,14.15924]
[1780538711619,94.19,61408.61,0.0,0.55915,0.00012,14.15909]
[1780538712841,94.19,61408.61,0.0,0.55915,0.00012,14.15909]
[1780538712939,94.19,61408.61,0.0,0.55915,0.00012,14.15909]
[1780538713004,94.19,61410.44,0.0,0.55936,0.00012,14.15837]
[1780538713109,94.19,61410.44,0.0,0.55936,0.00012,14.15837]
[1780538713933,94.19,61410.44,0.0,0.55936,0.00012,14.15837]
[1780538713970,94.2,61424.56,0.0,0.56101,0.00012,14.15268]
[1780538714994,94.2,61424.56,0.0,0.56101,0.00012,14.15268]
[1780538714999,94.2,61424.56,0.0,0.56101,0.00012,14.15268]
[1780538715035,94.2,61424.56,0.0,0.56101,0.00012,14.15268]
[1780538715043,94.2,61424.56,0.0,0.56101,0.00012,14.15268]
[1780538715051,94.2,61424.56,0.0,0.56101,0.00012,14.15268]
[1780538714737,94.2,61428.7,0.0,0.56149,0.00012,14.15097]
[1780538716046,94.2,61428.7,0.0,0.56149,0.00012,14.15097]
[1780538716068,94.2,61448.65,0.0,0.56381,0.00012,14.14241]
[1780538716096,94.2,61448.65,0.0,0.56381,0.00012,14.14241]
[1780538716205,94.2,61448.65,0.0,0.56381,0.00012,14.14241]
[1780538716338,94.2,61448.65,0.0,0.56381,0.00012,14.14241]
[1780538716715,94.2,61448.65,0.0,0.56381,0.00012,14.14241]
[1780538717117,94.2,61448.65,0.0,0.56381,0.00012,14.14241]
[1780538716816,94.2,61462.28,0.0,0.5654,0.00012,14.13628]
[1780538717402,94.2,61462.28,0.0,0.5654,0.00012,14.13628]
[1780538717588,94.2,61462.28,0.0,0.5654,0.00012,14.13628]
[1780538717663,94.25,61489.06,0.0,0.56849,0.00012,14.12372]
[1780538718156,94.25,61489.06,0.0,0.56849,0.00012,14.12372]
[1780538718458,94.25,61489.06,0.0,0.56849,0.00012,14.12372]
[1780538718599,94.25,61489.06,0.0,0.56849,0.00012,14.12372]
[1780538718715,94.25,61489.06,0.0,0.56849,0.00012,14.12372]
[1780538718903,94.25,61489.06,0.0,0.56849,0.00012,14.12372]
[1780538718936,94.25,61489.06,0.0,0.56849,0.00012,14.12372]
[1780538719000,94.26,61508.72,0.0,0.57076,0.00012,14.11391]
[1780538719841,94.26,61508.72,0.0,0.57076,0.00012,14.11391]
[1780538719996,94.26,61508.72,0.0,0.57076,0.00012,14.11391]
[1780538720003,94.27,61511.73,0.0,0.57111,0.00012,14.11238]
[1780538721238,94.27,61511.11,0.0,0.57103,0.00012,14.11271]
[1780538721744,94.27,61511.11,0.0,0.57103,0.00012,14.11271]
[1780538721863,94.27,61511.11,0.0,0.57103,0.00012,14.11271]
[1780538721874,94.27,61511.11,0.0,0.57103,0.00012,14.11271]
[1780538721946,94.28,61518.47,0.0,0.57188,0.00012,14.10889]
[1780538722848,94.28,61534.93,0.0,0.57379,0.00012,14.10009]
[1780538723309,94.28,61534.93,0.0,0.57379,0.00012,14.10009]
[1780538723514,94.28,61534.93,0.0,0.57379,0.00012,14.10009]
[1780538723739,94.28,61534.93,0.0,0.57379,0.00012,14.10009]
[1780538724038,94.28,61534.93,0.0,0.57379,0.00012,14.10009]
[1780538724081,94.28,61540.38,0.0,0.57441,0.00012,14.09712]
[1780538724714,94.28,61540.38,0.0,0.57441,0.00012,14.09712]
[1780538724794,94.28,61540.38,0.0,0.57441,0.00012,14.09712]
[1780538724819,94.28,61540.38,0.0,0.57441,0.00012,14.09712]
[1780538724839,94.28,61540.38,0.0,0.57441,0.00012,14.09712]
[1780538724989,94.28,61540.38,0.0,0.57441,0.00012,14.09712]
[1780538725055,94.28,61558.32,0.0,0.57649,0.00012,14.08706]
[1780538725159,94.28,61558.32,0.0,0.57649,0.00012,14.08706]
[1780538725957,94.28,61558.32,0.0,0.57649,0.00012,14.08706]
[1780538726036,94.29,61583.64,0.0,0.5794,0.00012,14.0722]
[1780538726505,94.29,61583.64,0.0,0.5794,0.00012,14.0722]
[1780538726843,94.29,61583.64,0.0,0.5794,0.00012,14.0722]
[1780538726902,94.29,61621.03,0.0,0.58371,0.00011,14.04884]
[1780538727359,94.29,61621.03,0.0,0.58371,0.00011,14.04884]
[1780538727933,94.29,61621.03,0.0,0.58371,0.00011,14.04884]
[1780538727966,94.29,61634.95,0.0,0.58531,0.00011,14.03973]
[1780538728572,94.29,61634.95,0.0,0.58531,0.00011,14.03973]
[1780538728617,94.29,61634.95,0.0,0.58531,0.00011,14.03973]
[1780538728682,94.29,61634.95,0.0,0.58531,0.00011,14.03973]
[1780538728847,94.29,61649.06,0.0,0.58692,0.00011,14.03027]
[1780538729417,94.29,61649.06,0.0,0.58692,0.00011,14.03027]
[1780538729677,94.29,61649.06,0.0,0.58692,0.00011,14.03027]
[1780538729893,94.29,61649.06,0.0,0.58692,0.00011,14.03027]
[1780538729942,94.29,61674.1,0.0,0.58979,0.00011,14.01291]
[1780538730351,94.29,61674.1,0.0,0.58979,0.00011,14.01291]
[1780538730725,94.29,61684.79,0.0,0.59101,0.00011,14.00528]
[1780538731461,94.29,61684.79,0.0,0.59101,0.00011,14.00528]
[1780538731544,94.29,61684.79,0.0,0.59101,0.00011,14.00528]
[1780538731593,94.29,61684.79,0.0,0.59101,0.00011,14.00528]
[1780538731873,94.29,61684.79,0.0,0.59101,0.00011,14.00528]
[1780538731981,94.29,61684.79,0.0,0.59101,0.00011,14.00528]
[1780538732092,94.37,61689.7,0.0,0.59153,0.00011,13.99814]
[1780538732804,94.37,61689.7,0.0,0.59153,0.00011,13.99814]
[1780538732861,94.37,61689.7,0.0,0.59153,0.00011,13.99814]
[1780538732901,94.37,61689.7,0.0,0.59153,0.00011,13.99814]
[1780538733138,94.37,61689.7,0.0,0.59153,0.00011,13.99814]
[1780538732942,94.37,61695.14,0.0,0.59215,0.00011,13.99418]
[1780538733295,94.37,61695.14,0.0,0.59215,0.00011,13.99418]
[1780538733361,94.37,61695.14,0.0,0.59215,0.00011,13.99418]
[1780538733459,94.37,61695.14,0.0,0.59215,0.00011,13.99418]
[1780538733514,94.37,61695.14,0.0,0.59215,0.00011,13.99418]
[1780538733630,94.37,61695.14,0.0,0.59215,0.00011,13.99418]
[1780538733793,94.37,61695.14,0.0,0.59215,0.00011,13.99418]
[1780538733888,94.4,61718.46,0.0,0.59479,0.00011,13.97694]
[1780538734425,94.4,61718.46,0.0,0.59479,0.00011,13.97694]
[1780538734584,94.4,61718.46,0.0,0.59479,0.00011,13.97694]
[1780538734653,94.4,61718.46,0.0,0.59479,0.00011,13.97694]
[1780538734669,94.4,61718.46,0.0,0.59479,0.00011,13.97694]
[1780538734747,94.4,61747.15,0.0,0.59806,0.00011,13.95469]
[1780538735286,94.4,61747.15,0.0,0.59806,0.00011,13.95469]
[1780538735293,94.4,61747.15,0.0,0.59806,0.00011,13.95469]
[1780538735565,94.4,61747.15,0.0,0.59806,0.00011,13.95469]
[1780538735695,94.4,61747.15,0.0,0.59806,0.00011,13.95469]
[1780538736024,94.4,61747.15,0.0,0.59806,0.00011,13.95469]
[1780538736070,94.4,61771.79,0.0,0.60085,0.00011,13.93487]
[1780538736170,94.4,61771.79,0.0,0.60085,0.00011,13.93487]
[1780538736616,94.4,61771.79,0.0,0.60085,0.00011,13.93487]
[1780538736711,94.4,61778.73,0.0,0.60164,0.00011,13.92915]
[1780538737401,94.4,61778.73,0.0,0.60164,0.00011,13.92915]
[1780538737601,94.4,61778.73,0.0,0.60164,0.00011,13.92915]
[1780538737627,94.4,61778.73,0.0,0.60164,0.00011,13.92915]
[1780538738050,94.4,61778.73,0.0,0.60164,0.00011,13.92915]
[1780538738087,94.4,61801.23,0.0,0.60418,0.00011,13.91028]
[1780538738318,94.4,61801.23,0.0,0.60418,0.00011,13.91028]
[1780538738685,94.4,61801.23,0.0,0.60418,0.00011,13.91028]
[1780538738714,94.4,61801.23,0.0,0.60418,0.00011,13.91028]
[1780538738727,94.4,61801.23,0.0,0.60418,0.00011,13.91028]
[1780538738945,94.4,61801.23,0.0,0.60418,0.00011,13.91028]
[1780538738964,94.4,61801.23,0.0,0.60418,0.00011,13.91028]
[1780538739094,94.4,61801.23,0.0,0.60418,0.00011,13.91028]
[1780538739062,94.4,61821.42,0.0,0.60646,0.00011,13.89283]
[1780538739223,94.4,61821.42,0.0,0.60646,0.00011,13.89283]
[1780538739361,94.4,61821.42,0.0,0.60646,0.00011,13.89283]
[1780538739876,94.4,61821.42,0.0,0.60646,0.00011,13.89283]
[1780538740135,94.42,61849.69,0.0,0.60963,0.00011,13.86774]
[1780538740185,94.42,61849.69,0.0,0.60963,0.00011,13.86774]
[1780538740575,94.42,61849.69,0.0,0.60963,0.00011,13.86774]
[1780538740944,94.42,61849.69,0.0,0.60963,0.00011,13.86774]
[1780538740959,94.42,61851.41,0.0,0.60982,0.00011,13.86618]
[1780538741225,94.42,61851.41,0.0,0.60982,0.00011,13.86618]
[1780538741363,94.42,61851.41,0.0,0.60982,0.00011,13.86618]
[1780538741524,94.42,61851.41,0.0,0.60982,0.00011,13.86618]
[1780538741725,94.42,61851.41,0.0,0.60982,0.00011,13.86618]
[1780538741942,94.42,61851.41,0.0,0.60982,0.00011,13.86618]
[1780538742000,94.45,61840.72,0.0,0.6086,0.00011,13.8761]
[1780538742282,94.45,61840.72,0.0,0.6086,0.00011,13.8761]
[1780538742426,94.45,61840.72,0.0,0.6086,0.00011,13.8761]
[1780538742573,94.45,61840.72,0.0,0.6086,0.00011,13.8761]
[1780538743127,94.5,61802.28,0.0,0.60422,0.00011,13.91015]
[1780538743168,94.5,61802.28,0.0,0.60422,0.00011,13.91015]
[1780538743235,94.5,61802.28,0.0,0.60422,0.00011,13.91015]
[1780538743260,94.5,61802.28,0.0,0.60422,0.00011,13.91015]
[1780538743609,94.5,61802.28,0.0,0.60422,0.00011,13.91015]
[1780538743891,94.5,61802.28,0.0,0.60422,0.00011,13.91015]
[1780538744043,94.5,61802.28,0.0,0.60422,0.00011,13.91015]
[1780538744096,94.54,61773.95,0.0,0.60098,0.00011,13.93418]
[1780538744863,94.55,61773.37,0.0,0.60091,0.00011,13.93469]
[1780538745474,94.55,61773.37,0.0,0.60091,0.00011,13.93469]
[1780538745524,94.55,61773.37,0.0,0.60091,0.00011,13.93469]
[1780538745679,94.55,61773.37,0.0,0.60091,0.00011,13.93469]
[1780538745745,94.55,61773.37,0.0,0.60091,0.00011,13.93469]
[1780538746101,94.55,61773.37,0.0,0.60091,0.00011,13.93469]
[1780538745962,94.55,61791.53,0.0,0.60296,0.00011,13.91965]
[1780538746228,94.55,61791.53,0.0,0.60296,0.00011,13.91965]
[1780538746362,94.55,61791.53,0.0,0.60296,0.00011,13.91965]
[1780538746556,94.55,61791.53,0.0,0.60296,0.00011,13.91965]
[1780538746871,94.55,61791.53,0.0,0.60296,0.00011,13.91965]
[1780538746883,94.55,61791.53,0.0,0.60296,0.00011,13.91965]
[1780538747007,94.55,61791.53,0.0,0.60296,0.00011,13.91965]
[1780538747030,94.55,61838.81,0.0,0.60829,0.00011,13.87872]
[1780538747367,94.55,61838.81,0.0,0.60829,0.00011,13.87872]
[1780538747595,94.55,61838.81,0.0,0.60829,0.00011,13.87872]
[1780538747637,94.55,61838.81,0.0,0.60829,0.00011,13.87872]
[1780538748000,94.55,61838.81,0.0,0.60829,0.00011,13.87872]
[1780538748075,94.55,61838.81,0.0,0.60829,0.00011,13.87872]
[1780538748002,94.55,61852.14,0.0,0.60979,0.00011,13.86673]
[1780538748339,94.55,61852.14,0.0,0.60979,0.00011,13.86673]
[1780538748671,94.55,61852.14,0.0,0.60979,0.00011,13.86673]
[1780538748715,94.55,61852.14,0.0,0.60979,0.00011,13.86673]
[1780538748810,94.55,61852.14,0.0,0.60979,0.00011,13.86673]
[1780538749158,94.55,61847.28,0.0,0.60924,0.00011,13.87112]
[1780538749548,94.55,61847.28,0.0,0.60924,0.00011,13.87112]
[1780538749742,94.55,61847.28,0.0,0.60924,0.00011,13.87112]
[1780538749993,94.55,61847.28,0.0,0.60924,0.00011,13.87112]
[1780538750038,94.55,61847.28,0.0,0.60924,0.00011,13.87112]
[1780538750141,94.55,61897.72,0.0,0.61489,0.00011,13.82422]
[1780538750549,94.55,61897.72,0.0,0.61489,0.00011,13.82422]
[1780538750675,94.55,61897.72,0.0,0.61489,0.00011,13.82422]
[1780538750791,94.55,61897.72,0.0,0.61489,0.00011,13.82422]
[1780538750842,94.55,61897.72,0.0,0.61489,0.00011,13.82422]
[1780538751023,94.55,61897.72,0.0,0.61489,0.00011,13.82422]
[1780538751149,94.55,61897.72,0.0,0.61489,0.00011,13.82422]
[1780538751150,94.55,61897.72,0.0,0.61489,0.00011,13.82422]
[1780538751103,94.55,61904.26,0.0,0.61563,0.00011,13.81794]
[1780538752074,94.55,61904.26,0.0,0.61563,0.00011,13.81794]
[1780538752139,94.55,61885.15,0.0,0.61349,0.00011,13.83618]
[1780538752592,94.55,61885.15,0.0,0.61349,0.00011,13.83618]
[1780538752805,94.55,61885.15,0.0,0.61349,0.00011,13.83618]
[1780538753011,94.55,61885.15,0.0,0.61349,0.00011,13.83618]
[1780538753041,94.55,61885.15,0.0,0.61349,0.00011,13.83618]
[1780538753178,94.55,61885.15,0.0,0.61349,0.00011,13.83618]
[1780538753107,94.65,61835.01,0.0,0.60777,0.00011,13.883]
[1780538754104,94.65,61835.01,0.0,0.60777,0.00011,13.883]
[1780538753734,94.65,61839.88,0.0,0.60832,0.00011,13.87869]
[1780538754484,94.65,61839.88,0.0,0.60832,0.00011,13.87869]
[1780538754863,94.65,61839.88,0.0,0.60832,0.00011,13.87869]
[1780538755092,94.65,61839.88,0.0,0.60832,0.00011,13.87869]
[1780538755159,94.65,61851.65,0.0,0.60964,0.00011,13.86812]
[1780538755254,94.65,61851.65,0.0,0.60964,0.00011,13.86812]
[1780538755501,94.65,61851.65,0.0,0.60964,0.00011,13.86812]
[1780538755950,94.65,61851.65,0.0,0.60964,0.00011,13.86812]
[1780538756097,94.65,61851.65,0.0,0.60964,0.00011,13.86812]
[1780538755991,94.66,61811.87,0.0,0.60516,0.00011,13.90324]
[1780538756202,94.66,61811.87,0.0,0.60516,0.00011,13.90324]
[1780538756322,94.66,61811.87,0.0,0.60516,0.00011,13.90324]
[1780538756686,94.66,61811.87,0.0,0.60516,0.00011,13.90324]
[1780538756745,94.66,61811.87,0.0,0.60516,0.00011,13.90324]
[1780538756850,94.66,61811.87,0.0,0.60516,0.00011,13.90324]
[1780538757167,94.66,61811.87,0.0,0.60516,0.00011,13.90324]
[1780538757088,94.66,61815.39,0.0,0.60556,0.00011,13.90022]
[1780538757429,94.66,61815.39,0.0,0.60556,0.00011,13.90022]
[1780538757466,94.66,61815.39,0.0,0.60556,0.00011,13.90022]
[1780538758153,94.66,61839.4,0.0,0.60826,0.00011,13.87916]
[1780538759094,94.66,61839.4,0.0,0.60826,0.00011,13.87916]
[1780538759123,94.66,61839.4,0.0,0.60826,0.00011,13.87916]
[1780538759324,94.66,61839.3,0.0,0.60825,0.00011,13.87925]
[1780538759505,94.66,61839.3,0.0,0.60825,0.00011,13.87925]
[1780538760101,94.66,61824.25,0.0,0.60656,0.00011,13.89252]
[1780538760311,94.66,61824.25,0.0,0.60656,0.00011,13.89252]
[1780538760375,94.66,61824.25,0.0,0.60656,0.00011,13.89252]
[1780538760498,94.66,61824.25,0.0,0.60656,0.00011,13.89252]
[1780538760820,94.66,61824.25,0.0,0.60656,0.00011,13.89252]
[1780538761194,94.66,61824.25,0.0,0.60656,0.00011,13.89252]
[1780538761217,94.66,61824.25,0.0,0.60656,0.00011,13.89252]
[1780538761019,94.66,61830.51,0.0,0.60726,0.00011,13.88704]
[1780538761488,94.66,61830.51,0.0,0.60726,0.00011,13.88704]
[1780538761648,94.66,61830.51,0.0,0.60726,0.00011,13.88704]
[1780538761874,94.66,61830.51,0.0,0.60726,0.00011,13.88704]
[1780538762105,94.66,61830.51,0.0,0.60726,0.00011,13.88704]
[1780538761951,94.66,61870.52,0.0,0.61175,0.00011,13.8509]
[1780538762420,94.66,61870.52,0.0,0.61175,0.00011,13.8509]
[1780538762494,94.66,61870.52,0.0,0.61175,0.00011,13.8509]
[1780538762539,94.66,61870.52,0.0,0.61175,0.00011,13.8509]
[1780538762563,94.66,61870.52,0.0,0.61175,0.00011,13.8509]
[1780538762722,94.66,61870.52,0.0,0.61175,0.00011,13.8509]
[1780538763646,94.66,61870.52,0.0,0.61175,0.00011,13.8509]
[1780538763654,94.66,61870.52,0.0,0.61175,0.00011,13.8509]
[1780538762871,94.66,61875.06,0.0,0.61226,0.00011,13.84668]
[1780538763892,94.66,61875.06,0.0,0.61226,0.00011,13.84668]
[1780538764323,94.66,61892.53,0.0,0.61421,0.00011,13.83026]
[1780538764381,94.66,61892.53,0.0,0.61421,0.00011,13.83026]
[1780538764900,94.66,61892.53,0.0,0.61421,0.00011,13.83026]
[1780538765269,94.66,61914.42,0.0,0.61665,0.00011,13.80921]
[1780538766334,94.66,61914.42,0.0,0.61665,0.00011,13.80921]
[1780538766210,94.65,61918.75,0.0,0.61714,0.00011,13.80494]
[1780538766438,94.65,61918.75,0.0,0.61714,0.00011,13.80494]
[1780538766475,94.65,61918.75,0.0,0.61714,0.00011,13.80494]
[1780538766579,94.65,61918.75,0.0,0.61714,0.00011,13.80494]
[1780538766738,94.65,61918.75,0.0,0.61714,0.00011,13.80494]
[1780538766858,94.65,61918.75,0.0,0.61714,0.00011,13.80494]
[1780538767160,94.65,61918.75,0.0,0.61714,0.00011,13.80494]
[1780538767319,94.65,61918.75,0.0,0.61714,0.00011,13.80494]
[1780538767261,94.65,61945.44,0.0,0.62011,0.00011,13.77841]
[1780538767528,94.65,61945.44,0.0,0.62011,0.00011,13.77841]
[1780538767578,94.65,61945.44,0.0,0.62011,0.00011,13.77841]
[1780538767595,94.65,61945.44,0.0,0.62011,0.00011,13.77841]
[1780538768088,94.65,61945.44,0.0,0.62011,0.00011,13.77841]
[1780538768237,94.65,61945.44,0.0,0.62011,0.00011,13.77841]
[1780538768288,94.65,61945.44,0.0,0.62011,0.00011,13.77841]
[1780538768389,94.65,61945.44,0.0,0.62011,0.00011,13.77841]
[1780538768290,94.65,61938.72,0.0,0.61937,0.00011,13.78516]
[1780538768775,94.65,61938.72,0.0,0.61937,0.00011,13.78516]
[1780538769336,94.65,61938.72,0.0,0.61937,0.00011,13.78516]
[1780538769354,94.66,61959.63,0.0,0.62168,0.00011,13.76416]
[1780538769569,94.66,61959.63,0.0,0.62168,0.00011,13.76416]
[1780538770320,94.66,61959.63,0.0,0.62168,0.00011,13.76416]
[1780538769904,94.66,61955.76,0.0,0.62125,0.00011,13.76811]
[1780538770555,94.66,61955.76,0.0,0.62125,0.00011,13.76811]
[1780538770913,94.66,61978.15,0.0,0.62373,0.00011,13.74501]
[1780538771625,94.66,61978.15,0.0,0.62373,0.00011,13.74501]
[1780538772176,94.64,61991.47,0.0,0.62523,0.00011,13.73071]
[1780538772821,94.64,61991.47,0.0,0.62523,0.00011,13.73071]
[1780538773303,94.62,61980.63,0.0,0.62405,0.00011,13.74196]
[1780538773431,94.62,61980.63,0.0,0.62405,0.00011,13.74196]
[1780538773446,94.62,61980.63,0.0,0.62405,0.00011,13.74196]
[1780538773652,94.62,61980.63,0.0,0.62405,0.00011,13.74196]
[1780538773776,94.62,61980.63,0.0,0.62405,0.00011,13.74196]
[1780538774246,94.62,61953.7,0.0,0.62106,0.00011,13.7697]
[1780538775101,94.65,61937.98,0.0,0.61929,0.00011,13.78586]
[1780538775471,94.65,61937.98,0.0,0.61929,0.00011,13.78586]
[1780538775797,94.65,61937.98,0.0,0.61929,0.00011,13.78586]
[1780538776258,94.65,61937.98,0.0,0.61929,0.00011,13.78586]
[1780538776157,94.65,61924.34,0.0,0.61777,0.00011,13.79939]
[1780538776749,94.65,61924.34,0.0,0.61777,0.00011,13.79939]
[1780538777323,94.65,61924.34,0.0,0.61777,0.00011,13.79939]
[1780538777165,94.65,61913.44,0.0,0.61656,0.00011,13.81006]
[1780538777704,94.65,61913.44,0.0,0.61656,0.00011,13.81006]
[1780538777983,94.65,61909.66,0.0,0.61613,0.00011,13.81375]
[1780538778825,94.65,61909.66,0.0,0.61613,0.00011,13.81375]
[1780538778991,94.65,61893.45,0.0,0.61432,0.00011,13.82932]
[1780538780092,94.65,61893.45,0.0,0.61432,0.00011,13.82932]
[1780538780304,94.65,61899.21,0.0,0.61496,0.00011,13.82382]
[1780538780809,94.65,61899.21,0.0,0.61496,0.00011,13.82382]
[1780538781139,94.65,61899.21,0.0,0.61496,0.00011,13.82382]
[1780538781367,94.65,61922.52,0.0,0.61756,0.00011,13.80123]
[1780538781996,94.65,61922.52,0.0,0.61756,0.00011,13.80123]
[1780538782351,94.65,61922.52,0.0,0.61756,0.00011,13.80123]
[1780538782009,94.65,61926.26,0.0,0.61798,0.00011,13.79753]
[1780538782675,94.65,61926.26,0.0,0.61798,0.00011,13.79753]
[1780538782707,94.65,61926.26,0.0,0.61798,0.00011,13.79753]
[1780538783497,94.65,61926.26,0.0,0.61798,0.00011,13.79753]
[1780538783574,94.65,61926.26,0.0,0.61798,0.00011,13.79753]
[1780538783178,94.65,61949.84,0.0,0.6206,0.00011,13.77396]
[1780538783731,94.65,61949.84,0.0,0.6206,0.00011,13.77396]
[1780538783848,94.65,61949.84,0.0,0.6206,0.00011,13.77396]
[1780538784176,94.65,61975.88,0.0,0.62349,0.00011,13.74723]
[1780538784620,94.65,61975.88,0.0,0.62349,0.00011,13.74723]
[1780538784750,94.65,61975.88,0.0,0.62349,0.00011,13.74723]
[1780538785044,94.65,61975.88,0.0,0.62349,0.00011,13.74723]
[1780538785337,94.65,61980.94,0.0,0.62405,0.00011,13.74195]
[1780538785626,94.65,61980.94,0.0,0.62405,0.00011,13.74195]
[1780538785793,94.65,61980.94,0.0,0.62405,0.00011,13.74195]
[1780538786195,94.64,61969.66,0.0,0.62282,0.00011,13.75351]
[1780538787298,94.64,61969.66,0.0,0.62282,0.00011,13.75351]
[1780538787491,94.64,61969.66,0.0,0.62282,0.00011,13.75351]
[1780538787579,94.62,61969.88,0.0,0.62285,0.00011,13.75316]
[1780538787720,94.62,61969.88,0.0,0.62285,0.00011,13.75316]
[1780538788264,94.62,61969.88,0.0,0.62285,0.00011,13.75316]
[1780538788418,94.62,61969.88,0.0,0.62285,0.00011,13.75316]
[1780538788301,94.62,61976.01,0.0,0.62354,0.00011,13.74678]
[1780538788756,94.62,61976.01,0.0,0.62354,0.00011,13.74678]
[1780538789424,94.62,61976.01,0.0,0.62354,0.00011,13.74678]
[1780538789602,94.62,61976.01,0.0,0.62354,0.00011,13.74678]
[1780538789431,94.62,61972.64,0.0,0.62316,0.00011,13.75026]
[1780538790281,94.62,61944.16,0.0,0.62,0.00011,13.77937]
[1780538790660,94.62,61944.16,0.0,0.62,0.00011,13.77937]
[1780538790721,94.62,61944.16,0.0,0.62,0.00011,13.77937]
[1780538790907,94.62,61944.16,0.0,0.62,0.00011,13.77937]
[1780538790951,94.62,61944.16,0.0,0.62,0.00011,13.77937]
[1780538791263,94.62,61920.99,0.0,0.61745,0.00011,13.79828]
[1780538791509,94.62,61920.99,0.0,0.61745,0.00011,13.79828]
[1780538791697,94.62,61920.99,0.0,0.61745,0.00011,13.79828]
[1780538791871,94.62,61920.99,0.0,0.61745,0.00011,13.79828]
[1780538792009,94.62,61920.99,0.0,0.61745,0.00011,13.79828]
[1780538792047,94.62,61920.99,0.0,0.61745,0.00011,13.79828]
[1780538792272,94.62,61938.23,0.0,0.61937,0.00011,13.78118]
[1780538792687,94.62,61938.23,0.0,0.61937,0.00011,13.78118]
[1780538792961,94.62,61938.23,0.0,0.61937,0.00011,13.78118]
[1780538793113,94.62,61938.23,0.0,0.61937,0.00011,13.78118]
[1780538793331,94.62,61938.23,0.0,0.61937,0.00011,13.78118]
[1780538793378,94.62,61948.5,0.0,0.62051,0.00011,13.77084]
[1780538793819,94.62,61948.5,0.0,0.62051,0.00011,13.77084]
[1780538793821,94.62,61948.5,0.0,0.62051,0.00011,13.77084]
[1780538793891,94.62,61948.5,0.0,0.62051,0.00011,13.77084]
[1780538794248,94.62,61948.5,0.0,0.62051,0.00011,13.77084]
[1780538794505,94.62,61948.5,0.0,0.62051,0.00011,13.77084]
[1780538794294,94.62,61954.82,0.0,0.62121,0.00011,13.76442]
[1780538794954,94.62,61954.82,0.0,0.62121,0.00011,13.76442]
[1780538795385,94.62,61954.82,0.0,0.62121,0.00011,13.76442]
[1780538795435,94.62,61943.32,0.0,0.61994,0.00011,13.77608]
[1780538796079,94.62,61943.32,0.0,0.61994,0.00011,13.77608]
[1780538796483,94.62,61943.32,0.0,0.61994,0.00011,13.77608]
[1780538796441,94.62,61937.82,0.0,0.61932,0.00011,13.78162]
[1780538796578,94.62,61937.82,0.0,0.61932,0.00011,13.78162]
[1780538796656,94.62,61937.82,0.0,0.61932,0.00011,13.78162]
[1780538796802,94.62,61937.82,0.0,0.61932,0.00011,13.78162]
[1780538797019,94.62,61937.82,0.0,0.61932,0.00011,13.78162]
[1780538797118,94.62,61937.82,0.0,0.61932,0.00011,13.78162]
[1780538797299,94.62,61937.82,0.0,0.61932,0.00011,13.78162]
[1780538797457,94.62,61940.69,0.0,0.61964,0.00011,13.77876]
[1780538798336,94.62,61900.76,0.0,0.61519,0.00011,13.81794]
[1780538879890,95.67,62305.67,0.0,0.65802,0.00011,13.3597]
[1780538880214,95.67,62305.67,0.0,0.65802,0.00011,13.3597]
[1780538880268,95.67,62305.67,0.0,0.65802,0.00011,13.3597]
[1780538880345,95.67,62310.93,0.0,0.65858,0.00011,13.3526]
[1780538881324,95.67,62310.93,0.0,0.65858,0.00011,13.3526]
[1780538881524,95.67,62310.93,0.0,0.65858,0.00011,13.3526]
[1780538881581,95.67,62322.55,0.0,0.6598,0.00011,13.33681]
[1780538881856,95.67,62322.55,0.0,0.6598,0.00011,13.33681]
[1780538881857,95.67,62322.55,0.0,0.6598,0.00011,13.33681]
[1780538882753,95.67,62322.55,0.0,0.6598,0.00011,13.33681]
[1780538882843,95.67,62322.55,0.0,0.6598,0.00011,13.33681]
[1780538882228,95.67,62316.27,0.0,0.65914,0.00011,13.34536]
[1780538883117,95.67,62316.27,0.0,0.65914,0.00011,13.34536]
[1780538883343,95.67,62316.27,0.0,0.65914,0.00011,13.34536]
[1780538883403,95.67,62316.27,0.0,0.65914,0.00011,13.34536]
[1780538883567,95.67,62316.27,0.0,0.65914,0.00011,13.34536]
[1780538883694,95.67,62316.27,0.0,0.65914,0.00011,13.34536]
[1780538883903,95.67,62316.27,0.0,0.65914,0.00011,13.34536]
[1780538883775,95.67,62319.93,0.0,0.65952,0.00011,13.34038]
[1780538884037,95.67,62319.93,0.0,0.65952,0.00011,13.34038]
[1780538884267,95.67,62319.93,0.0,0.65952,0.00011,13.34038]
[1780538884774,95.67,62319.93,0.0,0.65952,0.00011,13.34038]
[1780538884542,95.67,62349.65,0.0,0.66265,0.0001,13.29951]
[1780538884960,95.67,62349.65,0.0,0.66265,0.0001,13.29951]
[1780538885108,95.67,62349.65,0.0,0.66265,0.0001,13.29951]
[1780538885398,95.67,62349.65,0.0,0.66265,0.0001,13.29951]
[1780538885478,95.67,62364.03,0.0,0.66415,0.0001,13.27943]
[1780538885941,95.67,62364.03,0.0,0.66415,0.0001,13.27943]
[1780538886083,95.67,62364.03,0.0,0.66415,0.0001,13.27943]
[1780538886434,95.67,62364.03,0.0,0.66415,0.0001,13.27943]
[1780538886895,95.67,62364.03,0.0,0.66415,0.0001,13.27943]
[1780538887045,95.67,62364.03,0.0,0.66415,0.0001,13.27943]
[1780538886511,95.67,62332.49,0.0,0.66085,0.00011,13.32321]
[1780538887073,95.67,62332.49,0.0,0.66085,0.00011,13.32321]
[1780538887308,95.67,62332.49,0.0,0.66085,0.00011,13.32321]
[1780538887564,95.67,62332.49,0.0,0.66085,0.00011,13.32321]
[1780538887620,95.67,62297.4,0.0,0.65715,0.00011,13.37083]
[1780538888566,95.67,62291.48,0.0,0.65652,0.00011,13.37875]
[1780538888921,95.67,62291.48,0.0,0.65652,0.00011,13.37875]
[1780538889016,95.67,62291.48,0.0,0.65652,0.00011,13.37875]
[1780538889316,95.72,62292.87,0.0,0.6566,0.00011,13.37787]
[1780538890734,95.72,62292.87,0.0,0.6566,0.00011,13.37787]
[1780538890809,95.72,62292.87,0.0,0.6566,0.00011,13.37787]
[1780538890813,95.72,62292.87,0.0,0.6566,0.00011,13.37787]
[1780538890834,95.72,62289.1,0.0,0.6562,0.00011,13.38295]
[1780538891242,95.72,62289.1,0.0,0.6562,0.00011,13.38295]
[1780538891412,95.72,62289.1,0.0,0.6562,0.00011,13.38295]
[1780538891886,95.72,62287.29,0.0,0.656,0.00011,13.38541]
[1780538891995,95.72,62287.29,0.0,0.656,0.00011,13.38541]
[1780538892322,95.72,62287.29,0.0,0.656,0.00011,13.38541]
[1780538892597,95.72,62287.29,0.0,0.656,0.00011,13.38541]
[1780538892693,95.72,62278.89,0.0,0.65511,0.00011,13.39658]
[1780538893273,95.72,62278.89,0.0,0.65511,0.00011,13.39658]
[1780538893332,95.72,62278.89,0.0,0.65511,0.00011,13.39658]
[1780538893490,95.72,62278.89,0.0,0.65511,0.00011,13.39658]
[1780538893591,95.73,62279.02,0.0,0.65512,0.00011,13.39644]
[1780538894198,95.73,62279.02,0.0,0.65512,0.00011,13.39644]
[1780538894466,95.73,62279.02,0.0,0.65512,0.00011,13.39644]
[1780538894535,95.73,62285.37,0.0,0.65579,0.00011,13.38807]
[1780538895674,95.73,62285.37,0.0,0.65579,0.00011,13.38807]
[1780538895850,95.73,62285.37,0.0,0.65579,0.00011,13.38807]
[1780538895742,95.73,62285.46,0.0,0.6558,0.00011,13.38795]
[1780538896333,95.73,62285.46,0.0,0.6558,0.00011,13.38795]
[1780538896665,95.73,62285.46,0.0,0.6558,0.00011,13.38795]
[1780538896788,95.73,62306.96,0.0,0.65807,0.00011,13.35924]
[1780538896873,95.73,62306.96,0.0,0.65807,0.00011,13.35924]
[1780538896971,95.73,62306.96,0.0,0.65807,0.00011,13.35924]
[1780538897014,95.73,62306.96,0.0,0.65807,0.00011,13.35924]
[1780538897332,95.73,62306.96,0.0,0.65807,0.00011,13.35924]
[1780538897459,95.73,62306.96,0.0,0.65807,0.00011,13.35924]
[1780538897790,95.73,62306.96,0.0,0.65807,0.00011,13.35924]
[1780538897842,95.73,62306.96,0.0,0.65807,0.00011,13.35924]
[1780538897759,95.73,62319.59,0.0,0.6594,0.00011,13.34221]
[1780538898261,95.73,62319.59,0.0,0.6594,0.00011,13.34221]
[1780538898269,95.73,62255.26,0.0,0.6526,0.00011,13.42771]
[1780538899145,95.73,62255.26,0.0,0.6526,0.00011,13.42771]
[1780538899717,95.73,62255.26,0.0,0.6526,0.00011,13.42771]
[1780538899777,95.71,62294.74,0.0,0.65681,0.00011,13.37521]
[1780538900010,95.71,62294.74,0.0,0.65681,0.00011,13.37521]
[1780538900319,95.71,62294.74,0.0,0.65681,0.00011,13.37521]
[1780538900445,95.71,62295.44,0.0,0.65688,0.00011,13.37428]
[1780538901368,95.71,62295.44,0.0,0.65688,0.00011,13.37428]
[1780538901608,95.71,62295.44,0.0,0.65688,0.00011,13.37428]
[1780538901823,95.71,62295.44,0.0,0.65688,0.00011,13.37428]
[1780538901608,95.71,62287.54,0.0,0.65605,0.00011,13.38484]
[1780538902343,95.71,62287.54,0.0,0.65605,0.00011,13.38484]
[1780538902433,95.71,62287.54,0.0,0.65605,0.00011,13.38484]
[1780538902502,95.71,62264.95,0.0,0.65365,0.00011,13.41468]
[1780538903125,95.71,62264.95,0.0,0.65365,0.00011,13.41468]
[1780538903333,95.71,62251.42,0.0,0.65222,0.00011,13.4323]
[1780538904587,95.71,62251.42,0.0,0.65222,0.00011,13.4323]
[1780538904665,95.71,62244.91,0.0,0.65152,0.00011,13.44072]
[1780538904986,95.71,62244.91,0.0,0.65152,0.00011,13.44072]
[1780538905723,95.71,62244.91,0.0,0.65152,0.00011,13.44072]
[1780538905743,95.74,62233.72,0.0,0.6503,0.00011,13.45549]
[1780538906373,95.74,62233.72,0.0,0.6503,0.00011,13.45549]
[1780538906704,95.74,62233.72,0.0,0.6503,0.00011,13.45549]
[1780538906709,95.74,62216.63,0.0,0.64848,0.00011,13.47725]
[1780538906986,95.74,62216.63,0.0,0.64848,0.00011,13.47725]
[1780538907021,95.74,62216.63,0.0,0.64848,0.00011,13.47725]
[1780538907356,95.74,62208.39,0.0,0.6476,0.00011,13.4876]
[1780538907968,95.74,62208.39,0.0,0.6476,0.00011,13.4876]
[1780538908669,95.74,62208.39,0.0,0.6476,0.00011,13.4876]
[1780538908721,95.74,62208.39,0.0,0.6476,0.00011,13.4876]
[1780538908742,95.75,62199.17,0.0,0.64661,0.00011,13.49921]
[1780538909101,95.75,62199.17,0.0,0.64661,0.00011,13.49921]
[1780538909297,95.75,62199.17,0.0,0.64661,0.00011,13.49921]
[1780538909386,95.75,62199.17,0.0,0.64661,0.00011,13.49921]
[1780538909487,95.75,62199.17,0.0,0.64661,0.00011,13.49921]
[1780538909702,95.75,62199.17,0.0,0.64661,0.00011,13.49921]
[1780538909746,95.75,62199.85,0.0,0.64668,0.00011,13.4984]
[1780538910605,95.75,62199.85,0.0,0.64668,0.00011,13.4984]
[1780538910685,95.75,62199.85,0.0,0.64668,0.00011,13.4984]
[1780538910836,95.75,62199.85,0.0,0.64668,0.00011,13.4984]
[1780538910708,95.75,62213.4,0.0,0.64812,0.00011,13.48145]
[1780538910969,95.75,62213.4,0.0,0.64812,0.00011,13.48145]
[1780538911083,95.75,62213.4,0.0,0.64812,0.00011,13.48145]
[1780538911342,95.75,62213.4,0.0,0.64812,0.00011,13.48145]
[1780538911399,95.75,62222.31,0.0,0.64911,0.00011,13.46598]
[1780538912322,95.75,62222.31,0.0,0.64911,0.00011,13.46598]
[1780538912398,95.75,62230.91,0.0,0.65002,0.00011,13.45506]
[1780538913387,95.75,62230.91,0.0,0.65002,0.00011,13.45506]
[1780538913493,95.75,62230.91,0.0,0.65002,0.00011,13.45506]
[1780538913749,95.75,62230.91,0.0,0.65002,0.00011,13.45506]
[1780538913813,95.75,62240.67,0.0,0.65106,0.00011,13.44262]
[1780538913960,95.75,62240.67,0.0,0.65106,0.00011,13.44262]
[1780538914736,95.75,62240.67,0.0,0.65106,0.00011,13.44262]
[1780538914774,95.75,62233.39,0.0,0.65028,0.00011,13.45195]
[1780538915854,95.76,62220.03,0.0,0.64886,0.00011,13.46899]
[1780538916189,95.76,62220.03,0.0,0.64886,0.00011,13.46899]
[1780538916738,95.76,62220.03,0.0,0.64886,0.00011,13.46899]
[1780538916767,95.76,62220.03,0.0,0.64886,0.00011,13.46899]
[1780538916841,95.76,62202.92,0.0,0.64703,0.00011,13.49048]
[1780538917491,95.76,62202.92,0.0,0.64703,0.00011,13.49048]
[1780538917626,95.76,62202.92,0.0,0.64703,0.00011,13.49048]
[1780538917679,95.76,62198.36,0.0,0.64654,0.00011,13.49616]
[1780538918570,95.76,62198.36,0.0,0.64654,0.00011,13.49616]
[1780538918609,95.76,62197.26,0.0,0.64642,0.00011,13.49752]
[1780538919002,95.76,62197.26,0.0,0.64642,0.00011,13.49752]
[1780538919057,95.76,62197.26,0.0,0.64642,0.00011,13.49752]
[1780538919113,95.76,62197.26,0.0,0.64642,0.00011,13.49752]
[1780538919756,95.76,62197.26,0.0,0.64642,0.00011,13.49752]
[1780538919803,95.76,62195.06,0.0,0.64619,0.00011,13.50029]
[1780538920744,95.76,62195.06,0.0,0.64619,0.00011,13.50029]
[1780538920836,95.76,62184.41,0.0,0.64504,0.00011,13.51346]
[1780538921478,95.76,62170.53,0.0,0.64355,0.00011,13.53044]
[1780538921984,95.76,62170.53,0.0,0.64355,0.00011,13.53044]
[1780538922486,95.76,62157.62,0.0,0.64217,0.00011,13.54605]
[1780538923199,95.76,62157.62,0.0,0.64217,0.00011,13.54605]
[1780538923866,95.76,62146.0,0.0,0.64092,0.00011,13.55995]
[1780538924500,95.76,62136.51,0.0,0.6399,0.00011,13.57119]
[1780538926203,95.76,62135.23,0.0,0.63976,0.00011,13.57268]
[1780538926573,95.76,62135.23,0.0,0.63976,0.00011,13.57268]
[1780538926919,95.76,62135.93,0.0,0.63984,0.00011,13.57184]
[1780538927154,95.76,62135.93,0.0,0.63984,0.00011,13.57184]
[1780538927222,95.76,62135.93,0.0,0.63984,0.00011,13.57184]
[1780538927830,95.76,62135.93,0.0,0.63984,0.00011,13.57184]
[1780538927894,95.76,62135.93,0.0,0.63984,0.00011,13.57184]
[1780538927521,95.76,62139.09,0.0,0.64018,0.00011,13.56808]
[1780538928412,95.76,62139.09,0.0,0.64018,0.00011,13.56808]
[1780538928871,95.76,62139.09,0.0,0.64018,0.00011,13.56808]
[1780538928880,95.76,62136.33,0.0,0.63988,0.00011,13.57133]
[1780538929170,95.76,62136.33,0.0,0.63988,0.00011,13.57133]
[1780538929195,95.76,62136.33,0.0,0.63988,0.00011,13.57133]
[1780538929819,95.75,62130.59,0.0,0.63927,0.00011,13.57807]
[1780538930788,95.75,62119.06,0.0,0.63802,0.00011,13.59153]
[1780538930965,95.75,62119.06,0.0,0.63802,0.00011,13.59153]
[1780538931080,95.75,62119.06,0.0,0.63802,0.00011,13.59153]
[1780538931398,95.75,62119.06,0.0,0.63802,0.00011,13.59153]
[1780538931551,95.75,62110.18,0.0,0.63707,0.00011,13.60179]
[1780538932618,95.75,62114.47,0.0,0.63753,0.00011,13.59679]
[1780538933417,95.75,62114.47,0.0,0.63753,0.00011,13.59679]
[1780538933531,95.75,62114.47,0.0,0.63753,0.00011,13.59679]
[1780538933565,95.75,62120.02,0.0,0.63814,0.00011,13.5903]
[1780538934031,95.75,62120.02,0.0,0.63814,0.00011,13.5903]
[1780538934255,95.75,62120.02,0.0,0.63814,0.00011,13.5903]
[1780538934297,95.75,62120.02,0.0,0.63814,0.00011,13.5903]
[1780538934427,95.75,62120.02,0.0,0.63814,0.00011,13.5903]
[1780538934574,95.74,62128.65,0.0,0.63907,0.00011,13.58018]
[1780538934983,95.74,62128.65,0.0,0.63907,0.00011,13.58018]
[1780538935082,95.74,62128.65,0.0,0.63907,0.00011,13.58018]
[1780538935190,95.74,62128.65,0.0,0.63907,0.00011,13.58018]
[1780538935290,95.74,62128.65,0.0,0.63907,0.00011,13.58018]
[1780538935524,95.74,62128.65,0.0,0.63907,0.00011,13.58018]
[1780538935580,95.74,62136.22,0.0,0.63989,0.00011,13.57124]
[1780538935959,95.74,62136.22,0.0,0.63989,0.00011,13.57124]
[1780538936193,95.74,62136.22,0.0,0.63989,0.00011,13.57124]
[1780538936822,95.74,62136.22,0.0,0.63989,0.00011,13.57124]
[1780538937241,95.74,62136.42,0.0,0.63991,0.00011,13.57098]
[1780538937578,95.74,62136.42,0.0,0.63991,0.00011,13.57098]
[1780538937814,95.74,62136.42,0.0,0.63991,0.00011,13.57098]
[1780538937860,95.74,62131.35,0.0,0.63937,0.00011,13.57694]
[1780538937991,95.74,62131.35,0.0,0.63937,0.00011,13.57694]
[1780538938759,95.74,62131.35,0.0,0.63937,0.00011,13.57694]
[1780538938791,95.74,62120.74,0.0,0.63822,0.00011,13.58934]
[1780538938998,95.74,62120.74,0.0,0.63822,0.00011,13.58934]
[1780538939040,95.74,62120.74,0.0,0.63822,0.00011,13.58934]
[1780538939219,95.74,62120.74,0.0,0.63822,0.00011,13.58934]
[1780538939284,95.74,62120.74,0.0,0.63822,0.00011,13.58934]
[1780538939610,95.74,62116.16,0.0,0.63773,0.00011,13.59471]
[1780538940141,95.74,62116.16,0.0,0.63773,0.00011,13.59471]
[1780538940482,95.74,62116.16,0.0,0.63773,0.00011,13.59471]
[1780538940809,95.74,62113.74,0.0,0.63747,0.00011,13.59751]
[1780538941174,95.74,62113.74,0.0,0.63747,0.00011,13.59751]
[1780538941257,95.74,62113.74,0.0,0.63747,0.00011,13.59751]
[1780538941592,95.74,62113.74,0.0,0.63747,0.00011,13.59751]
[1780538941652,95.74,62128.55,0.0,0.63906,0.00011,13.58024]
[1780538942596,95.74,62128.55,0.0,0.63906,0.00011,13.58024]
[1780538942923,95.74,62127.44,0.0,0.63894,0.00011,13.58154]
[1780538943586,95.74,62127.44,0.0,0.63894,0.00011,13.58154]
[1780538943724,95.74,62127.44,0.0,0.63894,0.00011,13.58154]
[1780538943779,95.74,62114.56,0.0,0.63755,0.00011,13.59659]
[1780538944491,95.74,62114.56,0.0,0.63755,0.00011,13.59659]
[1780538944896,95.74,62114.56,0.0,0.63755,0.00011,13.59659]
[1780538944851,95.74,62110.57,0.0,0.63712,0.00011,13.60121]
[1780538945139,95.74,62110.57,0.0,0.63712,0.00011,13.60121]
[1780538945253,95.74,62110.57,0.0,0.63712,0.00011,13.60121]
[1780538945607,95.74,62110.57,0.0,0.63712,0.00011,13.60121]
[1780538945759,95.74,62110.57,0.0,0.63712,0.00011,13.60121]
[1780538945790,95.75,62111.1,0.0,0.63717,0.00011,13.60066]
[1780538946015,95.75,62111.1,0.0,0.63717,0.00011,13.60066]
[1780538946135,95.75,62111.1,0.0,0.63717,0.00011,13.60066]
[1780538946283,95.75,62111.1,0.0,0.63717,0.00011,13.60066]
[1780538946670,95.75,62107.3,0.0,0.63676,0.00011,13.60508]
[1780538947096,95.75,62107.3,0.0,0.63676,0.00011,13.60508]
[1780538947676,95.78,62096.49,0.0,0.63556,0.00011,13.61791]
[1780538948686,95.78,62096.49,0.0,0.63556,0.00011,13.61791]
[1780538948709,95.79,62052.81,0.0,0.63081,0.00011,13.66687]
[1780538949537,95.79,62052.81,0.0,0.63081,0.00011,13.66687]
[1780538949697,95.77,62108.12,0.0,0.63682,0.00011,13.60451]
[1780538950006,95.77,62108.12,0.0,0.63682,0.00011,13.60451]
[1780538950269,95.77,62108.12,0.0,0.63682,0.00011,13.60451]
[1780538950318,95.77,62108.12,0.0,0.63682,0.00011,13.60451]
[1780538950902,95.78,62106.67,0.0,0.63666,0.00011,13.60621]
[1780538951723,95.79,62100.97,0.0,0.63603,0.00011,13.61298]
[1780538952868,95.79,62100.97,0.0,0.63603,0.00011,13.61298]
[1780538952730,95.8,62092.53,0.0,0.6351,0.00011,13.62277]
[1780538953121,95.8,62092.53,0.0,0.6351,0.00011,13.62277]
[1780538953410,95.8,62092.53,0.0,0.6351,0.00011,13.62277]
[1780538953750,95.8,62092.53,0.0,0.6351,0.00011,13.62277]
[1780538953927,95.81,62078.18,0.0,0.63354,0.00011,13.63907]
[1780538954710,95.81,62078.18,0.0,0.63354,0.00011,13.63907]
[1780538954744,95.81,62068.47,0.0,0.63248,0.00011,13.64993]
[1780538955165,95.81,62068.47,0.0,0.63248,0.00011,13.64993]
[1780538955751,95.81,62064.73,0.0,0.63207,0.00011,13.6541]
[1780538956267,95.81,62064.73,0.0,0.63207,0.00011,13.6541]
[1780538956789,95.81,62064.73,0.0,0.63207,0.00011,13.6541]
[1780538956845,95.82,62072.01,0.0,0.63286,0.00011,13.64603]
[1780538957613,95.82,62072.01,0.0,0.63286,0.00011,13.64603]
[1780538957850,95.82,62072.01,0.0,0.63286,0.00011,13.64603]
[1780538957876,95.82,62072.01,0.0,0.63286,0.00011,13.64603]
[1780538957946,95.82,62075.42,0.0,0.63323,0.00011,13.64225]
[1780538959956,95.82,62066.17,0.0,0.63222,0.00011,13.65256]
[1780538960411,95.82,62066.17,0.0,0.63222,0.00011,13.65256]
[1780538960832,95.82,62066.17,0.0,0.63222,0.00011,13.65256]
[1780538960836,95.82,62066.17,0.0,0.63222,0.00011,13.65256]
[1780538960944,95.82,62062.88,0.0,0.63186,0.00011,13.65622]
[1780538961173,95.82,62062.88,0.0,0.63186,0.00011,13.65622]
[1780538961664,95.82,62062.88,0.0,0.63186,0.00011,13.65622]
[1780538962107,95.82,62064.26,0.0,0.63201,0.00011,13.65472]
[1780538962632,95.82,62064.26,0.0,0.63201,0.00011,13.65472]
[1780538962815,95.82,62059.52,0.0,0.6315,0.00011,13.65994]
[1780538963074,95.82,62059.52,0.0,0.6315,0.00011,13.65994]
[1780538963351,95.82,62059.52,0.0,0.6315,0.00011,13.65994]
[1780538963493,95.82,62059.52,0.0,0.6315,0.00011,13.65994]
[1780538963753,95.82,62059.52,0.0,0.6315,0.00011,13.65994]
[1780538963774,95.82,62059.52,0.0,0.6315,0.00011,13.65994]
[1780538963822,95.82,62041.45,0.0,0.62954,0.00011,13.67966]
[1780538963974,95.82,62041.45,0.0,0.62954,0.00011,13.67966]
[1780538964828,95.82,62032.79,0.0,0.62859,0.00011,13.68903]
[1780538965861,95.82,62032.79,0.0,0.62859,0.00011,13.68903]
[1780538965902,95.84,62014.32,0.0,0.62656,0.00011,13.70891]
[1780538966180,95.84,62014.32,0.0,0.62656,0.00011,13.70891]
[1780538966810,95.84,62014.32,0.0,0.62656,0.00011,13.70891]
[1780538966827,95.84,62014.32,0.0,0.62656,0.00011,13.70891]
[1780538966849,95.85,61995.78,0.0,0.62452,0.00011,13.72837]
[1780538967046,95.85,61995.78,0.0,0.62452,0.00011,13.72837]
[1780538967088,95.85,61995.78,0.0,0.62452,0.00011,13.72837]
[1780538967473,95.85,61995.78,0.0,0.62452,0.00011,13.72837]
[1780538967662,95.85,61995.78,0.0,0.62452,0.00011,13.72837]
[1780538967837,95.85,61995.78,0.0,0.62452,0.00011,13.72837]
[1780538967859,95.85,61995.78,0.0,0.62452,0.00011,13.72837]
[1780538967872,95.85,61995.43,0.0,0.62448,0.00011,13.72876]
[1780538968829,95.85,61995.43,0.0,0.62448,0.00011,13.72876]
[1780538968854,95.85,61995.43,0.0,0.62448,0.00011,13.72876]
[1780538968873,95.85,61995.07,0.0,0.62444,0.00011,13.72916]
[1780538969820,95.85,61995.07,0.0,0.62444,0.00011,13.72916]
[1780538969878,95.85,61992.43,0.0,0.62415,0.00011,13.7319]
[1780538970320,95.85,61992.43,0.0,0.62415,0.00011,13.7319]
[1780538970331,95.85,61992.43,0.0,0.62415,0.00011,13.7319]
[1780538970349,95.85,61992.43,0.0,0.62415,0.00011,13.7319]
[1780538970885,95.86,61992.37,0.0,0.62414,0.00011,13.73199]
[1780538971270,95.86,61992.37,0.0,0.62414,0.00011,13.73199]
[1780538971321,95.86,61992.37,0.0,0.62414,0.00011,13.73199]
[1780538971322,95.86,61992.37,0.0,0.62414,0.00011,13.73199]
[1780538971421,95.86,61992.37,0.0,0.62414,0.00011,13.73199]
[1780538971892,95.86,61989.11,0.0,0.62381,0.00011,13.73121]
[1780538972842,95.86,61989.11,0.0,0.62381,0.00011,13.73121]
[1780538973341,95.86,61989.23,0.0,0.62382,0.00011,13.73111]
[1780538973895,95.86,61989.23,0.0,0.62382,0.00011,13.73111]
[1780538973910,95.86,61987.55,0.0,0.62364,0.00011,13.73285]
[1780538974329,95.86,61987.55,0.0,0.62364,0.00011,13.73285]
[1780538974922,95.85,61978.0,0.0,0.6226,0.00011,13.74253]
[1780538975197,95.85,61978.0,0.0,0.6226,0.00011,13.74253]
[1780538975928,95.89,61972.99,0.0,0.62202,0.00011,13.74797]
[1780538976151,95.89,61972.99,0.0,0.62202,0.00011,13.74797]
[1780538976346,95.89,61972.99,0.0,0.62202,0.00011,13.74797]
[1780538976895,95.89,61972.99,0.0,0.62202,0.00011,13.74797]
[1780538976935,95.92,61970.49,0.0,0.62171,0.00011,13.75087]
[1780538977191,95.92,61970.49,0.0,0.62171,0.00011,13.75087]
[1780538977634,95.92,61970.49,0.0,0.62171,0.00011,13.75087]
[1780538977981,95.95,61974.61,0.0,0.62213,0.00011,13.74702]
[1780538978367,95.95,61974.61,0.0,0.62213,0.00011,13.74702]
[1780538978519,95.95,61974.61,0.0,0.62213,0.00011,13.74702]
[1780538978868,95.95,61974.61,0.0,0.62213,0.00011,13.74702]
[1780538978962,95.95,61983.27,0.0,0.62307,0.00011,13.7383]
[1780538979335,95.95,61983.27,0.0,0.62307,0.00011,13.7383]
[1780538979659,95.95,61983.27,0.0,0.62307,0.00011,13.7383]
[1780538979971,95.95,61979.79,0.0,0.6227,0.00011,13.7418]
[1780538980702,95.95,61979.79,0.0,0.6227,0.00011,13.7418]
[1780538980954,95.95,61979.79,0.0,0.6227,0.00011,13.7418]
[1780538980978,95.96,61964.84,0.0,0.62105,0.00011,13.75698]
[1780538981330,95.96,61964.84,0.0,0.62105,0.00011,13.75698]
[1780538981985,95.97,61963.92,0.0,0.62093,0.00011,13.75805]
[1780538982016,95.97,61963.92,0.0,0.62093,0.00011,13.75805]
[1780538982055,95.97,61963.92,0.0,0.62093,0.00011,13.75805]
[1780538982360,95.97,61963.92,0.0,0.62093,0.00011,13.75805]
[1780538982486,95.97,61963.92,0.0,0.62093,0.00011,13.75805]
[1780538982564,95.97,61963.92,0.0,0.62093,0.00011,13.75805]
[1780538982999,95.97,61964.01,0.0,0.62094,0.00011,13.75796]
[1780538983127,95.97,61964.01,0.0,0.62094,0.00011,13.75796]
[1780538983729,95.97,61964.01,0.0,0.62094,0.00011,13.75796]
[1780538983736,95.98,61955.0,0.0,0.61995,0.00011,13.76696]
[1780538984304,95.98,61955.0,0.0,0.61995,0.00011,13.76696]
[1780538984687,95.98,61941.7,0.0,0.61849,0.00011,13.78007]
[1780538985271,95.98,61941.7,0.0,0.61849,0.00011,13.78007]
[1780538985825,95.98,61943.66,0.0,0.6187,0.00011,13.77818]
[1780538986259,95.98,61943.66,0.0,0.6187,0.00011,13.77818]
[1780538986423,95.98,61943.66,0.0,0.6187,0.00011,13.77818]
[1780538986503,95.98,61943.66,0.0,0.6187,0.00011,13.77818]
[1780538987023,95.98,61943.66,0.0,0.6187,0.00011,13.77818]
[1780538986544,95.98,61955.42,0.0,0.61999,0.00011,13.76661]
[1780538987431,95.98,61955.42,0.0,0.61999,0.00011,13.76661]
[1780538987823,95.98,61955.42,0.0,0.61999,0.00011,13.76661]
[1780538987966,95.96,61961.43,0.0,0.62067,0.00011,13.76042]
[1780538988404,95.96,61961.43,0.0,0.62067,0.00011,13.76042]
[1780538988557,95.96,61961.43,0.0,0.62067,0.00011,13.76042]
[1780538988632,95.95,61971.88,0.0,0.62183,0.00011,13.74977]
[1780538989109,95.95,61971.88,0.0,0.62183,0.00011,13.74977]
[1780538989904,95.95,61971.88,0.0,0.62183,0.00011,13.74977]
[1780538991232,95.93,61972.12,0.0,0.62188,0.00011,13.7493]
[1780538991372,95.93,61972.12,0.0,0.62188,0.00011,13.7493]
[1780538991571,95.93,61972.12,0.0,0.62188,0.00011,13.7493]
[1780538992833,95.92,61973.84,0.0,0.62208,0.00011,13.74746]
[1780538992850,95.92,61973.84,0.0,0.62208,0.00011,13.74746]
[1780538993046,95.92,61973.84,0.0,0.62208,0.00011,13.74746]
[1780538992964,95.91,61974.39,0.0,0.62215,0.00011,13.74682]
[1780538993595,95.91,61974.39,0.0,0.62215,0.00011,13.74682]
[1780538993875,95.91,61974.39,0.0,0.62215,0.00011,13.74682]
[1780538993902,95.91,61974.39,0.0,0.62215,0.00011,13.74682]
[1780538993981,95.91,61959.19,0.0,0.62048,0.00011,13.7621]
[1780538994148,95.91,61959.19,0.0,0.62048,0.00011,13.7621]
[1780538994581,95.91,61959.19,0.0,0.62048,0.00011,13.7621]
[1780538994646,95.91,61959.19,0.0,0.62048,0.00011,13.7621]
[1780538994709,95.92,61937.97,0.0,0.61814,0.00011,13.783]
[1780538995523,95.92,61937.97,0.0,0.61814,0.00011,13.783]
[1780538995913,95.92,61937.97,0.0,0.61814,0.00011,13.783]
[1780538996057,95.92,61937.97,0.0,0.61814,0.00011,13.783]
[1780538995974,95.92,61942.45,0.0,0.61863,0.00011,13.77866]
[1780538996555,95.92,61942.45,0.0,0.61863,0.00011,13.77866]
[1780538997051,95.92,61932.33,0.0,0.61752,0.00011,13.78853]
[1780538997195,95.92,61932.33,0.0,0.61752,0.00011,13.78853]
[1780538997587,95.92,61932.33,0.0,0.61752,0.00011,13.78853]
[1780538997774,95.92,61932.33,0.0,0.61752,0.00011,13.78853]
[1780538997806,95.92,61908.85,0.0,0.61493,0.00011,13.81096]
[1780538998407,95.92,61908.85,0.0,0.61493,0.00011,13.81096]
[1780538998467,95.92,61908.85,0.0,0.61493,0.00011,13.81096]
[1780538998539,95.92,61862.44,0.0,0.6098,0.00011,13.85349]
[1780538999281,95.92,61862.44,0.0,0.6098,0.00011,13.85349]
[1780538999308,95.92,61917.74,0.0,0.61591,0.00011,13.80254]
[1780539000956,95.92,61916.01,0.0,0.61572,0.00011,13.80419]
[1780539002014,95.92,61927.32,0.0,0.61696,0.00011,13.79339]
[1780539002388,95.92,61927.32,0.0,0.61696,0.00011,13.79339]
[1780539002418,95.92,61927.32,0.0,0.61696,0.00011,13.79339]
[1780539002792,95.92,61927.32,0.0,0.61696,0.00011,13.79339]
[1780539003233,95.92,61927.32,0.0,0.61696,0.00011,13.79339]
[1780539002933,95.92,61928.74,0.0,0.61712,0.00011,13.79202]
[1780539003655,95.92,61928.74,0.0,0.61712,0.00011,13.79202]
[1780539003837,95.92,61928.74,0.0,0.61712,0.00011,13.79202]
[1780539003876,95.92,61928.74,0.0,0.61712,0.00011,13.79202]
[1780539003945,95.92,61921.57,0.0,0.61633,0.00011,13.79885]
[1780539004570,95.92,61921.57,0.0,0.61633,0.00011,13.79885]
[1780539004577,95.92,61921.57,0.0,0.61633,0.00011,13.79885]
[1780539004723,95.92,61921.57,0.0,0.61633,0.00011,13.79885]
[1780539005015,95.92,61911.59,0.0,0.61523,0.00011,13.80835]
[1780539006000,95.92,61917.98,0.0,0.61593,0.00011,13.80232]
[1780539006820,95.92,61917.98,0.0,0.61593,0.00011,13.80232]
[1780539007105,95.92,61917.98,0.0,0.61593,0.00011,13.80232]
[1780539007153,95.93,61923.57,0.0,0.61655,0.00011,13.797]
[1780539007393,95.93,61923.57,0.0,0.61655,0.00011,13.797]
[1780539007609,95.93,61923.57,0.0,0.61655,0.00011,13.797]
[1780539007622,95.93,61907.98,0.0,0.61483,0.00011,13.81181]
[1780539008418,95.93,61907.98,0.0,0.61483,0.00011,13.81181]
[1780539008469,95.93,61907.98,0.0,0.61483,0.00011,13.81181]
[1780539008519,95.93,61905.39,0.0,0.61454,0.00011,13.81426]
[1780539009162,95.93,61905.39,0.0,0.61454,0.00011,13.81426]
[1780539009456,95.93,61905.39,0.0,0.61454,0.00011,13.81426]
[1780539009839,95.93,61905.39,0.0,0.61454,0.00011,13.81426]
[1780539009881,95.93,61905.39,0.0,0.61454,0.00011,13.81426]
[1780539009954,95.93,61906.4,0.0,0.61465,0.00011,13.81333]
[1780539010358,95.93,61901.01,0.0,0.61405,0.00011,13.81839]
[1780539011153,95.93,61901.01,0.0,0.61405,0.00011,13.81839]
[1780539012126,95.93,61901.01,0.0,0.61405,0.00011,13.81839]
[1780539011940,95.94,61884.05,0.0,0.61218,0.00011,13.83409]
[1780539012516,95.94,61884.05,0.0,0.61218,0.00011,13.83409]
[1780539012570,95.98,61875.2,0.0,0.61115,0.00011,13.84258]
[1780539014036,95.98,61875.2,0.0,0.61115,0.00011,13.84258]
[1780539013929,96.02,61877.7,0.0,0.6114,0.00011,13.84066]
[1780539014386,96.05,61892.08,0.0,0.61296,0.00011,13.82779]
[1780539015551,96.05,61892.08,0.0,0.61296,0.00011,13.82779]
[1780539015659,96.05,61887.87,0.0,0.61249,0.00011,13.83169]
[1780539016403,96.06,61874.69,0.0,0.61103,0.00011,13.8437]
[1780539017410,96.06,61879.86,0.0,0.6116,0.00011,13.83906]
[1780539018172,96.06,61879.86,0.0,0.6116,0.00011,13.83906]
[1780539018417,96.09,61884.34,0.0,0.61207,0.00011,13.83524]
[1780539019217,96.09,61884.34,0.0,0.61207,0.00011,13.83524]
[1780539019587,96.09,61884.34,0.0,0.61207,0.00011,13.83524]
[1780539019799,96.09,61884.34,0.0,0.61207,0.00011,13.83524]
[1780539019847,96.09,61884.34,0.0,0.61207,0.00011,13.83524]
[1780539019984,96.1,61891.14,0.0,0.61281,0.00011,13.82917]
[1780539020430,96.1,61891.14,0.0,0.61281,0.00011,13.82917]
[1780539020735,96.1,61891.14,0.0,0.61281,0.00011,13.82917]
[1780539021140,96.11,61915.29,0.0,0.61547,0.00011,13.80669]
[1780539021824,96.11,61915.29,0.0,0.61547,0.00011,13.80669]
[1780539021946,96.11,61926.52,0.0,0.6167,0.00011,13.79602]
[1780539022189,96.11,61926.52,0.0,0.6167,0.00011,13.79602]
[1780539022551,96.11,61926.52,0.0,0.6167,0.00011,13.79602]
[1780539022782,96.11,61926.52,0.0,0.6167,0.00011,13.79602]
[1780539022908,96.11,61926.52,0.0,0.6167,0.00011,13.79602]
[1780539022974,96.11,61926.52,0.0,0.6167,0.00011,13.79602]
[1780539023020,96.11,61933.22,0.0,0.61743,0.00011,13.78962]
[1780539023586,96.11,61933.22,0.0,0.61743,0.00011,13.78962]
[1780539023677,96.11,61933.22,0.0,0.61743,0.00011,13.78962]
[1780539024095,96.11,61945.31,0.0,0.61876,0.00011,13.7779]
[1780539024464,96.11,61958.35,0.0,0.62019,0.00011,13.76508]
[1780539025716,96.11,61958.35,0.0,0.62019,0.00011,13.76508]
[1780539025779,96.11,61958.35,0.0,0.62019,0.00011,13.76508]
[1780539025929,96.11,61958.35,0.0,0.62019,0.00011,13.76508]
[1780539025968,96.11,61958.35,0.0,0.62019,0.00011,13.76508]
[1780539026008,96.11,61958.35,0.0,0.62019,0.00011,13.76508]
[1780539026106,96.11,61971.3,0.0,0.6216,0.00011,13.75223]
[1780539026264,96.11,61971.3,0.0,0.6216,0.00011,13.75223]
[1780539026371,96.11,61971.3,0.0,0.6216,0.00011,13.75223]
[1780539026839,96.11,61983.17,0.0,0.6229,0.00011,13.74025]
[1780539027825,96.11,61983.17,0.0,0.6229,0.00011,13.74025]
[1780539027902,96.11,61997.68,0.0,0.62448,0.00011,13.72541]
[1780539028176,96.11,61997.68,0.0,0.62448,0.00011,13.72541]
[1780539028916,96.1,62019.56,0.0,0.62688,0.00011,13.70243]
[1780539029583,96.1,62019.56,0.0,0.62688,0.00011,13.70243]
[1780539029713,96.1,62019.56,0.0,0.62688,0.00011,13.70243]
[1780539029946,96.1,62010.72,0.0,0.62592,0.00011,13.71172]
[1780539031078,96.1,62010.72,0.0,0.62592,0.00011,13.71172]
[1780539031162,96.1,62010.72,0.0,0.62592,0.00011,13.71172]
[1780539030860,96.1,62001.41,0.0,0.6249,0.00011,13.72144]
[1780539031216,96.1,62001.41,0.0,0.6249,0.00011,13.72144]
[1780539031262,96.1,62001.41,0.0,0.6249,0.00011,13.72144]
[1780539031879,96.1,62001.41,0.0,0.6249,0.00011,13.72144]
[1780539031925,96.1,62015.51,0.0,0.62646,0.00011,13.70259]
[1780539033125,96.1,62015.51,0.0,0.62646,0.00011,13.70259]
[1780539032531,96.1,62026.06,0.0,0.62762,0.00011,13.69142]
[1780539033774,96.1,62026.06,0.0,0.62762,0.00011,13.69142]
[1780539034171,96.1,62026.06,0.0,0.62762,0.00011,13.69142]
[1780539033966,96.1,62028.28,0.0,0.62786,0.00011,13.68904]
[1780539034785,96.1,62028.28,0.0,0.62786,0.00011,13.68904]
[1780539034973,96.1,62049.38,0.0,0.63015,0.00011,13.66638]
[1780539035772,96.1,62049.38,0.0,0.63015,0.00011,13.66638]
[1780539035981,96.1,62049.38,0.0,0.63015,0.00011,13.66638]
[1780539036053,96.1,62071.03,0.0,0.6325,0.00011,13.64262]
[1780539036309,96.1,62071.03,0.0,0.6325,0.00011,13.64262]
[1780539036676,96.1,62071.03,0.0,0.6325,0.00011,13.64262]
[1780539036849,96.1,62071.03,0.0,0.6325,0.00011,13.64262]
[1780539036941,96.1,62079.45,0.0,0.63341,0.00011,13.63326]
[1780539037427,96.1,62079.45,0.0,0.63341,0.00011,13.63326]
[1780539038004,96.1,62079.45,0.0,0.63341,0.00011,13.63326]
[1780539038071,96.1,62079.45,0.0,0.63341,0.00011,13.63326]
[1780539038077,96.1,62075.33,0.0,0.63296,0.00011,13.63786]
[1780539038550,96.1,62075.33,0.0,0.63296,0.00011,13.63786]
[1780539038960,96.1,62053.32,0.0,0.63058,0.00011,13.6621]
[1780539039535,96.1,62053.32,0.0,0.63058,0.00011,13.6621]
[1780539040160,96.1,62030.72,0.0,0.62812,0.00011,13.68647]
[1780539041050,96.11,62023.55,0.0,0.62734,0.00011,13.69413]
[1780539041216,96.11,62023.55,0.0,0.62734,0.00011,13.69413]
[1780539041599,96.11,62023.55,0.0,0.62734,0.00011,13.69413]
[1780539041926,96.11,62009.38,0.0,0.62579,0.00011,13.70906]
[1780539042960,96.11,62009.38,0.0,0.62579,0.00011,13.70906]
[1780539043061,96.11,62006.3,0.0,0.62545,0.00011,13.71231]
[1780539043436,96.11,62006.3,0.0,0.62545,0.00011,13.71231]
[1780539043470,96.11,62006.3,0.0,0.62545,0.00011,13.71231]
[1780539043895,96.12,62002.37,0.0,0.62502,0.00011,13.71642]
[1780539044443,96.12,62002.37,0.0,0.62502,0.00011,13.71642]
[1780539044905,96.12,62002.37,0.0,0.62502,0.00011,13.71642]
[1780539044925,96.12,62002.37,0.0,0.62502,0.00011,13.71642]
[1780539045002,96.12,61990.79,0.0,0.62376,0.00011,13.72837]
[1780539045356,96.12,61990.79,0.0,0.62376,0.00011,13.72837]
[1780539045864,96.12,61990.79,0.0,0.62376,0.00011,13.72837]
[1780539046067,96.12,61987.06,0.0,0.62335,0.00011,13.73221]
[1780539046869,96.12,61987.06,0.0,0.62335,0.00011,13.73221]
[1780539046970,96.12,61981.25,0.0,0.62271,0.00011,13.73813]
[1780539047663,96.12,61981.25,0.0,0.62271,0.00011,13.73813]
[1780539047715,96.12,61981.25,0.0,0.62271,0.00011,13.73813]
[1780539047738,96.12,61981.25,0.0,0.62271,0.00011,13.73813]
[1780539047809,96.12,61981.25,0.0,0.62271,0.00011,13.73813]
[1780539048077,96.12,61978.63,0.0,0.62242,0.00011,13.7408]
[1780539049101,96.12,61978.63,0.0,0.62242,0.00011,13.7408]
[1780539049118,96.13,61917.38,0.0,0.6157,0.00011,13.8008]
[1780539050069,96.13,61940.39,0.0,0.61822,0.00011,13.77879]
[1780539050516,96.13,61940.39,0.0,0.61822,0.00011,13.77879]
[1780539050834,96.13,61940.39,0.0,0.61822,0.00011,13.77879]
[1780539050891,96.13,61935.62,0.0,0.6177,0.00011,13.78343]
[1780539052152,96.14,61939.72,0.0,0.61815,0.00011,13.77949]
[1780539052896,96.14,61939.72,0.0,0.61815,0.00011,13.77949]
[1780539052897,96.14,61943.47,0.0,0.61856,0.00011,13.77588]
[1780539053201,96.14,61943.47,0.0,0.61856,0.00011,13.77588]
[1780539053207,96.14,61943.47,0.0,0.61856,0.00011,13.77588]
[1780539053449,96.14,61943.47,0.0,0.61856,0.00011,13.77588]
[1780539053540,96.14,61943.47,0.0,0.61856,0.00011,13.77588]
[1780539053606,96.14,61943.47,0.0,0.61856,0.00011,13.77588]
[1780539053820,96.14,61943.47,0.0,0.61856,0.00011,13.77588]
[1780539054089,96.14,61943.47,0.0,0.61856,0.00011,13.77588]
[1780539054114,96.14,61959.47,0.0,0.62031,0.00011,13.76014]
[1780539054304,96.14,61959.47,0.0,0.62031,0.00011,13.76014]
[1780539054541,96.14,61959.47,0.0,0.62031,0.00011,13.76014]
[1780539054691,96.14,61967.11,0.0,0.62115,0.00011,13.75252]
[1780539055832,96.14,61967.11,0.0,0.62115,0.00011,13.75252]
[1780539055955,96.14,61967.11,0.0,0.62115,0.00011,13.75252]
[1780539056016,96.14,61974.54,0.0,0.62196,0.00011,13.74512]
[1780539056462,96.14,61974.54,0.0,0.62196,0.00011,13.74512]
[1780539056687,96.14,61974.54,0.0,0.62196,0.00011,13.74512]
[1780539057139,96.14,61972.08,0.0,0.62169,0.00011,13.74763]
[1780539057407,96.14,61972.08,0.0,0.62169,0.00011,13.74763]
[1780539057708,96.14,61972.08,0.0,0.62169,0.00011,13.74763]
[1780539057975,96.14,61972.08,0.0,0.62169,0.00011,13.74763]
[1780539058081,96.14,61972.08,0.0,0.62169,0.00011,13.74763]
[1780539058095,96.14,61969.45,0.0,0.6214,0.00011,13.75027]
[1780539058828,96.14,61969.45,0.0,0.6214,0.00011,13.75027]
[1780539058887,96.14,61969.45,0.0,0.6214,0.00011,13.75027]
[1780539058926,96.14,61966.17,0.0,0.62104,0.00011,13.75355]
[1780539059466,96.14,61966.17,0.0,0.62104,0.00011,13.75355]
[1780539059524,96.14,61966.17,0.0,0.62104,0.00011,13.75355]
[1780539059707,96.14,61966.17,0.0,0.62104,0.00011,13.75355]
[1780539059983,96.14,61966.17,0.0,0.62104,0.00011,13.75355]
[1780539060039,96.14,61970.0,0.0,0.62146,0.00011,13.74972]
[1780539060366,96.14,61970.0,0.0,0.62146,0.00011,13.74972]
[1780539060421,96.14,61970.0,0.0,0.62146,0.00011,13.74972]
[1780539060582,96.14,61970.0,0.0,0.62146,0.00011,13.74972]
[1780539061055,96.14,61970.0,0.0,0.62146,0.00011,13.74972]
[1780539061105,96.14,61983.82,0.0,0.62297,0.00011,13.73578]
[1780539061407,96.14,61983.82,0.0,0.62297,0.00011,13.73578]
[1780539061461,96.14,61983.82,0.0,0.62297,0.00011,13.73578]
[1780539061587,96.14,61983.82,0.0,0.62297,0.00011,13.73578]
[1780539061623,96.14,61983.82,0.0,0.62297,0.00011,13.73578]
[1780539061697,96.14,61983.82,0.0,0.62297,0.00011,13.73578]
[1780539061753,96.14,61983.82,0.0,0.62297,0.00011,13.73578]
[1780539061974,96.14,61986.85,0.0,0.6233,0.00011,13.73269]
[1780539062474,96.14,61986.85,0.0,0.6233,0.00011,13.73269]
[1780539062930,96.14,61986.85,0.0,0.6233,0.00011,13.73269]
[1780539062949,96.14,61986.85,0.0,0.6233,0.00011,13.73269]
[1780539063121,96.14,61991.26,0.0,0.62378,0.00011,13.7282]
[1780539063258,96.14,61991.26,0.0,0.62378,0.00011,13.7282]
[1780539063898,96.14,61991.26,0.0,0.62378,0.00011,13.7282]
[1780539063968,96.14,62002.09,0.0,0.62496,0.00011,13.71706]
[1780539064990,96.14,62013.1,0.0,0.62616,0.00011,13.70559]
[1780539065660,96.14,62013.1,0.0,0.62616,0.00011,13.70559]
[1780539065780,96.14,62013.1,0.0,0.62616,0.00011,13.70559]
[1780539066175,96.14,62033.27,0.0,0.62836,0.00011,13.68424]
[1780539066534,96.14,62033.27,0.0,0.62836,0.00011,13.68424]
[1780539066832,96.14,62033.27,0.0,0.62836,0.00011,13.68424]
[1780539067018,96.14,62056.07,0.0,0.63084,0.00011,13.65961]
[1780539067895,96.14,62056.07,0.0,0.63084,0.00011,13.65961]
[1780539068057,96.14,62056.07,0.0,0.63084,0.00011,13.65961]
[1780539068075,96.14,62058.35,0.0,0.63108,0.00011,13.6571]
[1780539068246,96.14,62058.35,0.0,0.63108,0.00011,13.6571]
[1780539068338,96.14,62058.35,0.0,0.63108,0.00011,13.6571]
[1780539068733,96.14,62058.35,0.0,0.63108,0.00011,13.6571]
[1780539068751,96.14,62058.35,0.0,0.63108,0.00011,13.6571]
[1780539068775,96.14,62058.35,0.0,0.63108,0.00011,13.6571]
[1780539069143,96.14,62058.35,0.0,0.63108,0.00011,13.6571]
[1780539069149,96.14,62058.83,0.0,0.63113,0.00011,13.65658]
[1780539069297,96.14,62058.83,0.0,0.63113,0.00011,13.65658]
[1780539069543,96.14,62058.83,0.0,0.63113,0.00011,13.65658]
[1780539069908,96.14,62058.83,0.0,0.63113,0.00011,13.65658]
[1780539070009,96.14,62079.51,0.0,0.63338,0.00011,13.63372]
[1780539071197,96.14,62079.51,0.0,0.63338,0.00011,13.63372]
[1780539071821,96.13,62069.81,0.0,0.63233,0.00011,13.64444]
[1780539072396,96.13,62069.81,0.0,0.63233,0.00011,13.64444]
[1780539072510,96.13,62069.81,0.0,0.63233,0.00011,13.64444]
[1780539072552,96.13,62069.81,0.0,0.63233,0.00011,13.64444]
[1780539072993,96.13,62069.81,0.0,0.63233,0.00011,13.64444]
[1780539073021,96.13,62062.92,0.0,0.63158,0.00011,13.65205]
[1780539073602,96.13,62062.92,0.0,0.63158,0.00011,13.65205]
[1780539074007,96.13,62062.92,0.0,0.63158,0.00011,13.65205]
[1780539074141,96.14,62056.31,0.0,0.63086,0.00011,13.6593]
[1780539074846,96.14,62049.17,0.0,0.63009,0.00011,13.66707]
[1780539075411,96.14,62049.17,0.0,0.63009,0.00011,13.66707]
[1780539075581,96.14,62049.17,0.0,0.63009,0.00011,13.66707]
[1780539075739,96.14,62049.17,0.0,0.63009,0.00011,13.66707]
[1780539075869,96.14,62049.17,0.0,0.63009,0.00011,13.66707]
[1780539076350,96.14,62049.17,0.0,0.63009,0.00011,13.66707]
[1780539075942,96.14,62051.84,0.0,0.63038,0.00011,13.66418]
[1780539076523,96.14,62051.84,0.0,0.63038,0.00011,13.66418]
[1780539076540,96.14,62051.84,0.0,0.63038,0.00011,13.66418]
[1780539076545,96.14,62051.84,0.0,0.63038,0.00011,13.66418]
[1780539076847,96.14,62051.84,0.0,0.63038,0.00011,13.66418]
[1780539076883,96.14,62051.84,0.0,0.63038,0.00011,13.66418]
[1780539077306,96.14,62051.84,0.0,0.63038,0.00011,13.66418]
[1780539076996,96.14,62065.03,0.0,0.63181,0.00011,13.64976]
[1780539077434,96.14,62065.03,0.0,0.63181,0.00011,13.64976]
[1780539077950,96.14,62065.03,0.0,0.63181,0.00011,13.64976]
[1780539078051,96.14,62072.44,0.0,0.63261,0.00011,13.64158]
[1780539078660,96.14,62072.44,0.0,0.63261,0.00011,13.64158]
[1780539078871,96.14,62072.44,0.0,0.63261,0.00011,13.64158]
[1780539079244,96.14,62072.44,0.0,0.63261,0.00011,13.64158]
[1780539078882,96.14,62061.04,0.0,0.63138,0.00011,13.65416]
[1780539080021,96.14,62061.04,0.0,0.63138,0.00011,13.65416]
[1780539080102,96.14,62045.57,0.0,0.6297,0.00011,13.67101]
[1780539081003,96.14,62045.57,0.0,0.6297,0.00011,13.67101]
[1780539081061,96.14,62045.57,0.0,0.6297,0.00011,13.67101]
[1780539081193,96.14,62045.57,0.0,0.6297,0.00011,13.67101]
[1780539081218,96.14,62045.57,0.0,0.6297,0.00011,13.67101]
[1780539081182,96.14,62060.65,0.0,0.63133,0.00011,13.6546]
[1780539081347,96.14,62060.65,0.0,0.63133,0.00011,13.6546]
[1780539081576,96.14,62060.65,0.0,0.63133,0.00011,13.6546]
[1780539081932,96.14,62076.75,0.0,0.63307,0.00011,13.63684]
[1780539083147,96.14,62076.75,0.0,0.63307,0.00011,13.63684]
[1780539083163,96.14,62092.69,0.0,0.6348,0.00011,13.61894]
[1780539083462,96.14,62092.69,0.0,0.6348,0.00011,13.61894]
[1780539083917,96.13,62107.01,0.0,0.63635,0.00011,13.60264]
[1780539085169,96.13,62107.01,0.0,0.63635,0.00011,13.60264]
[1780539085269,96.13,62108.67,0.0,0.63653,0.00011,13.60071]
[1780539085276,96.13,62108.67,0.0,0.63653,0.00011,13.60071]
[1780539085328,96.13,62108.67,0.0,0.63653,0.00011,13.60071]
[1780539085509,96.13,62108.67,0.0,0.63653,0.00011,13.60071]
[1780539086038,96.13,62108.67,0.0,0.63653,0.00011,13.60071]
[1780539086068,96.13,62112.27,0.0,0.63692,0.00011,13.59657]
[1780539086743,96.13,62112.27,0.0,0.63692,0.00011,13.59657]
[1780539086849,96.13,62112.27,0.0,0.63692,0.00011,13.59657]
[1780539087027,96.13,62112.27,0.0,0.63692,0.00011,13.59657]
[1780539087027,96.13,62136.79,0.0,0.63956,0.00011,13.5681]
[1780539087969,96.13,62142.0,0.0,0.64012,0.00011,13.56196]
[1780539088974,96.13,62140.32,0.0,0.63994,0.00011,13.56394]
[1780539090224,96.13,62135.74,0.0,0.63944,0.00011,13.56933]
[1780539090990,96.13,62130.33,0.0,0.63889,0.00011,13.57146]
[1780539092026,96.13,62130.33,0.0,0.63889,0.00011,13.57146]
[1780539092197,96.13,62130.33,0.0,0.63889,0.00011,13.57146]
[1780539092274,96.13,62147.92,0.0,0.64078,0.00011,13.55079]
[1780539092627,96.13,62147.92,0.0,0.64078,0.00011,13.55079]
[1780539093005,96.13,62177.59,0.0,0.64396,0.00011,13.51519]
[1780539093416,96.13,62177.59,0.0,0.64396,0.00011,13.51519]
[1780539093941,96.13,62177.59,0.0,0.64396,0.00011,13.51519]
[1780539094006,96.13,62177.59,0.0,0.64396,0.00011,13.51519]
[1780539094014,96.12,62183.92,0.0,0.64464,0.00011,13.50743]
[1780539095021,96.12,62174.36,0.0,0.64362,0.00011,13.51901]
[1780539096028,96.12,62165.32,0.0,0.64266,0.00011,13.52989]
[1780539097213,96.12,62161.6,0.0,0.64226,0.00011,13.53436]
[1780539098041,96.12,62120.01,0.0,0.63779,0.00011,13.58331]
[1780539099048,96.12,62170.61,0.0,0.64323,0.00011,13.52348]
[1780539100023,96.12,62170.61,0.0,0.64323,0.00011,13.52348]
[1780539100064,96.12,62170.61,0.0,0.64323,0.00011,13.52348]
[1780539100158,96.11,62171.96,0.0,0.64338,0.00011,13.52176]
[1780539100535,96.11,62171.96,0.0,0.64338,0.00011,13.52176]
[1780539100839,96.11,62171.96,0.0,0.64338,0.00011,13.52176]
[1780539100964,96.11,62171.96,0.0,0.64338,0.00011,13.52176]
[1780539101206,96.11,62171.96,0.0,0.64338,0.00011,13.52176]
[1780539101247,96.11,62167.29,0.0,0.64288,0.00011,13.52736]
[1780539102073,96.11,62148.05,0.0,0.64082,0.00011,13.55037]
[1780539103080,96.12,62144.29,0.0,0.64041,0.00011,13.55485]
[1780539103522,96.12,62144.29,0.0,0.64041,0.00011,13.55485]
[1780539104240,96.12,62144.29,0.0,0.64041,0.00011,13.55485]
[1780539104262,96.12,62144.29,0.0,0.64041,0.00011,13.55485]
[1780539104259,96.12,62144.78,0.0,0.64046,0.00011,13.55429]
[1780539104901,96.12,62144.78,0.0,0.64046,0.00011,13.55429]
[1780539105094,96.12,62138.66,0.0,0.6398,0.00011,13.56151]
[1780539105431,96.12,62138.66,0.0,0.6398,0.00011,13.56151]
[1780539106138,96.12,62138.66,0.0,0.6398,0.00011,13.56151]
[1780539106223,96.12,62138.66,0.0,0.6398,0.00011,13.56151]
[1780539106221,96.12,62129.58,0.0,0.63883,0.00011,13.57216]
[1780539106332,96.12,62129.58,0.0,0.63883,0.00011,13.57216]
[1780539106391,96.12,62129.58,0.0,0.63883,0.00011,13.57216]
[1780539106444,96.12,62129.58,0.0,0.63883,0.00011,13.57216]
[1780539106584,96.12,62129.58,0.0,0.63883,0.00011,13.57216]
[1780539106621,96.12,62129.58,0.0,0.63883,0.00011,13.57216]
[1780539107096,96.12,62129.58,0.0,0.63883,0.00011,13.57216]
[1780539107108,96.12,62119.99,0.0,0.63779,0.00011,13.5833]
[1780539108067,96.12,62119.99,0.0,0.63779,0.00011,13.5833]
[1780539108116,96.12,62115.42,0.0,0.6373,0.00011,13.58858]
[1780539108368,96.12,62115.42,0.0,0.6373,0.00011,13.58858]
[1780539108743,96.12,62115.42,0.0,0.6373,0.00011,13.58858]
[1780539109126,96.12,62132.74,0.0,0.63917,0.00011,13.56847]
[1780539109379,96.12,62132.74,0.0,0.63917,0.00011,13.56847]
[1780539109908,96.12,62132.74,0.0,0.63917,0.00011,13.56847]
[1780539110222,96.12,62132.74,0.0,0.63917,0.00011,13.56847]
[1780539110145,96.12,62142.37,0.0,0.6402,0.00011,13.55715]
[1780539111152,96.12,62156.47,0.0,0.64171,0.00011,13.54043]
[1780539112157,96.12,62153.89,0.0,0.64143,0.00011,13.54353]
[1780539113169,96.12,62157.62,0.0,0.64184,0.00011,13.53907]
[1780539113317,96.12,62157.62,0.0,0.64184,0.00011,13.53907]
[1780539114176,96.12,62151.29,0.0,0.64116,0.00011,13.5466]
[1780539115183,96.12,62146.64,0.0,0.64066,0.00011,13.5521]
[1780539115473,96.12,62146.64,0.0,0.64066,0.00011,13.5521]
[1780539117220,96.11,62143.65,0.0,0.64034,0.00011,13.5556]
[1780539118101,96.11,62143.65,0.0,0.64034,0.00011,13.5556]
[1780539118221,96.12,62140.0,0.0,0.63995,0.00011,13.55991]
[1780539119229,96.12,62142.78,0.0,0.64025,0.00011,13.55665]
[1780539121228,96.11,62144.17,0.0,0.6404,0.00011,13.55498]
[1780539121313,96.11,62134.91,0.0,0.6394,0.00011,13.56585]
[1780539122295,96.11,62108.34,0.0,0.63654,0.00011,13.59664]
[1780539122991,96.11,62108.34,0.0,0.63654,0.00011,13.59664]
[1780539123416,96.12,62095.93,0.0,0.6352,0.00011,13.61081]
[1780539123745,96.12,62095.93,0.0,0.6352,0.00011,13.61081]
[1780539124384,96.12,62095.93,0.0,0.6352,0.00011,13.61081]
[1780539124430,96.12,62090.96,0.0,0.63466,0.00011,13.61644]
[1780539125417,96.12,62093.74,0.0,0.63496,0.00011,13.61331]
[1780539125996,96.12,62093.74,0.0,0.63496,0.00011,13.61331]
[1780539126040,96.12,62093.74,0.0,0.63496,0.00011,13.61331]
[1780539126389,96.12,62093.74,0.0,0.63496,0.00011,13.61331]
[1780539126887,96.12,62120.79,0.0,0.63788,0.00011,13.58237]
[1780539127535,96.12,62120.79,0.0,0.63788,0.00011,13.58237]
[1780539128082,96.12,62120.79,0.0,0.63788,0.00011,13.58237]
[1780539128220,96.12,62120.79,0.0,0.63788,0.00011,13.58237]
[1780539128298,96.11,62141.43,0.0,0.6401,0.00011,13.55821]
[1780539129201,96.11,62148.07,0.0,0.64082,0.00011,13.55033]
[1780539129557,96.11,62148.07,0.0,0.64082,0.00011,13.55033]
[1780539130124,96.11,62148.07,0.0,0.64082,0.00011,13.55033]
[1780539130280,96.11,62148.07,0.0,0.64082,0.00011,13.55033]
[1780539130432,96.11,62148.07,0.0,0.64082,0.00011,13.55033]
[1780539130466,96.11,62157.59,0.0,0.64184,0.00011,13.53898]
[1780539130713,96.11,62157.59,0.0,0.64184,0.00011,13.53898]
[1780539131086,96.11,62157.59,0.0,0.64184,0.00011,13.53898]
[1780539131380,96.11,62157.59,0.0,0.64184,0.00011,13.53898]
[1780539131419,96.11,62168.27,0.0,0.64299,0.00011,13.52615]
[1780539131846,96.11,62168.27,0.0,0.64299,0.00011,13.52615]
[1780539132264,96.11,62168.27,0.0,0.64299,0.00011,13.52615]
[1780539132277,96.11,62185.22,0.0,0.6448,0.00011,13.50558]
[1780539133032,96.11,62185.22,0.0,0.6448,0.00011,13.50558]
[1780539133085,96.11,62185.22,0.0,0.6448,0.00011,13.50558]
[1780539133435,96.11,62185.22,0.0,0.6448,0.00011,13.50558]
[1780539133126,96.11,62197.76,0.0,0.64614,0.00011,13.49014]
[1780539133653,96.11,62197.76,0.0,0.64614,0.00011,13.49014]
[1780539134455,96.11,62197.76,0.0,0.64614,0.00011,13.49014]
[1780539133752,96.1,62208.51,0.0,0.64729,0.00011,13.4768]
[1780539134906,96.1,62208.51,0.0,0.64729,0.00011,13.4768]
[1780539135416,96.1,62208.51,0.0,0.64729,0.00011,13.4768]
[1780539135492,96.1,62208.51,0.0,0.64729,0.00011,13.4768]
[1780539134973,96.11,62214.81,0.0,0.64796,0.00011,13.46896]
[1780539135601,96.11,62211.0,0.0,0.64755,0.00011,13.47372]
[1780539137501,96.11,62211.0,0.0,0.64755,0.00011,13.47372]
[1780539136627,96.1,62207.59,0.0,0.64719,0.00011,13.47795]
[1780539137569,96.1,62207.59,0.0,0.64719,0.00011,13.47795]
[1780539138520,96.1,62207.59,0.0,0.64719,0.00011,13.47795]
[1780539137628,96.1,62200.08,0.0,0.64639,0.00011,13.48726]
[1780539138629,96.1,62200.08,0.0,0.64639,0.00011,13.48726]
[1780539138829,96.11,62194.87,0.0,0.64583,0.00011,13.49371]
[1780539139644,96.11,62198.29,0.0,0.6462,0.00011,13.48949]
[1780539141114,96.11,62198.29,0.0,0.6462,0.00011,13.48949]
[1780539141140,96.11,62198.29,0.0,0.6462,0.00011,13.48949]
[1780539141188,96.11,62198.29,0.0,0.6462,0.00011,13.48949]
[1780539141758,96.11,62198.14,0.0,0.64618,0.00011,13.48966]
[1780539141801,96.11,62198.14,0.0,0.64618,0.00011,13.48966]
[1780539141815,96.11,62198.14,0.0,0.64618,0.00011,13.48966]
[1780539142066,96.11,62198.14,0.0,0.64618,0.00011,13.48966]
[1780539142109,96.11,62209.33,0.0,0.64738,0.00011,13.47579]
[1780539142937,96.11,62209.33,0.0,0.64738,0.00011,13.47579]
[1780539143476,96.11,62209.33,0.0,0.64738,0.00011,13.47579]
[1780539143523,96.1,62224.03,0.0,0.64894,0.00011,13.45733]
[1780539144080,96.1,62224.03,0.0,0.64894,0.00011,13.45733]
[1780539144208,96.1,62224.03,0.0,0.64894,0.00011,13.45733]
[1780539144304,96.1,62238.91,0.0,0.65053,0.00011,13.43844]
[1780539144587,96.1,62238.91,0.0,0.65053,0.00011,13.43844]
[1780539145213,96.1,62238.91,0.0,0.65053,0.00011,13.43844]
[1780539145285,96.1,62228.6,0.0,0.64943,0.00011,13.45152]
[1780539146057,96.1,62228.6,0.0,0.64943,0.00011,13.45152]
[1780539146152,96.1,62220.14,0.0,0.64853,0.00011,13.46219]
[1780539146694,96.1,62221.42,0.0,0.64867,0.00011,13.46058]
[1780539147904,96.1,62228.49,0.0,0.64942,0.00011,13.45166]
[1780539148558,96.1,62228.49,0.0,0.64942,0.00011,13.45166]
[1780539148711,96.1,62183.93,0.0,0.64467,0.00011,13.50701]
[1780539149716,96.1,62235.16,0.0,0.65013,0.00011,13.44321]
[1780539151010,96.1,62235.16,0.0,0.65013,0.00011,13.44321]
[1780539151133,96.1,62235.16,0.0,0.65013,0.00011,13.44321]
[1780539151162,96.1,62239.93,0.0,0.65067,0.00011,13.43285]
[1780539151909,96.1,62226.49,0.0,0.64925,0.00011,13.44992]
[1780539152809,96.1,62226.49,0.0,0.64925,0.00011,13.44992]
[1780539153039,96.1,62226.49,0.0,0.64925,0.00011,13.44992]
[1780539153443,96.1,62226.49,0.0,0.64925,0.00011,13.44992]
[1780539153201,96.11,62219.54,0.0,0.6485,0.00011,13.4588]
[1780539153744,96.11,62228.78,0.0,0.64948,0.00011,13.44716]
[1780539154621,96.11,62228.78,0.0,0.64948,0.00011,13.44716]
[1780539155237,96.11,62228.78,0.0,0.64948,0.00011,13.44716]
[1780539156396,96.11,62229.13,0.0,0.64952,0.00011,13.44671]
[1780539156420,96.11,62229.13,0.0,0.64952,0.00011,13.44671]
[1780539156475,96.1,62249.29,0.0,0.65166,0.00011,13.42099]
[1780539156714,96.1,62249.29,0.0,0.65166,0.00011,13.42099]
[1780539156751,96.1,62249.29,0.0,0.65166,0.00011,13.42099]
[1780539157238,96.1,62249.29,0.0,0.65166,0.00011,13.42099]
[1780539157392,96.1,62249.29,0.0,0.65166,0.00011,13.42099]
[1780539157497,96.1,62264.55,0.0,0.65328,0.00011,13.40126]
[1780539157556,96.1,62264.55,0.0,0.65328,0.00011,13.40126]
[1780539158040,96.1,62264.55,0.0,0.65328,0.00011,13.40126]
[1780539158318,96.1,62264.55,0.0,0.65328,0.00011,13.40126]
[1780539158438,96.1,62264.55,0.0,0.65328,0.00011,13.40126]
[1780539158453,96.1,62251.85,0.0,0.65193,0.00011,13.41767]
[1780539159476,96.11,62236.12,0.0,0.65026,0.00011,13.43789]
[1780539160459,96.11,62237.17,0.0,0.65037,0.00011,13.43655]
[1780539160756,96.11,62237.17,0.0,0.65037,0.00011,13.43655]
[1780539160778,96.11,62237.17,0.0,0.65037,0.00011,13.43655]
[1780539160978,96.11,62237.17,0.0,0.65037,0.00011,13.43655]
[1780539160999,96.11,62237.17,0.0,0.65037,0.00011,13.43655]
[1780539161052,96.11,62237.17,0.0,0.65037,0.00011,13.43655]
[1780539161095,96.11,62237.17,0.0,0.65037,0.00011,13.43655]
[1780539161123,96.11,62251.45,0.0,0.65188,0.00011,13.41827]
[1780539161980,96.11,62251.45,0.0,0.65188,0.00011,13.41827]
[1780539162237,96.11,62251.45,0.0,0.65188,0.00011,13.41827]
[1780539162413,96.11,62251.45,0.0,0.65188,0.00011,13.41827]
[1780539162514,96.1,62265.49,0.0,0.65337,0.00011,13.40006]
[1780539162558,96.1,62265.49,0.0,0.65337,0.00011,13.40006]
[1780539162684,96.1,62265.49,0.0,0.65337,0.00011,13.40006]
[1780539162808,96.1,62265.49,0.0,0.65337,0.00011,13.40006]
[1780539162826,96.1,62265.49,0.0,0.65337,0.00011,13.40006]
[1780539162834,96.1,62265.49,0.0,0.65337,0.00011,13.40006]
[1780539163081,96.1,62265.49,0.0,0.65337,0.00011,13.40006]
[1780539163420,96.1,62265.49,0.0,0.65337,0.00011,13.40006]
[1780539163470,96.1,62265.49,0.0,0.65337,0.00011,13.40006]
[1780539163469,96.1,62258.52,0.0,0.65264,0.00011,13.40905]
[1780539164241,96.1,62258.52,0.0,0.65264,0.00011,13.40905]
[1780539164462,96.1,62258.52,0.0,0.65264,0.00011,13.40905]
[1780539164482,96.1,62258.52,0.0,0.65264,0.00011,13.40905]
[1780539164506,96.1,62258.52,0.0,0.65264,0.00011,13.40905]
[1780539164538,96.1,62252.7,0.0,0.65202,0.00011,13.41656]
[1780539165334,96.1,62258.64,0.0,0.65265,0.00011,13.4089]
[1780539165901,96.1,62258.64,0.0,0.65265,0.00011,13.4089]
[1780539166029,96.1,62258.64,0.0,0.65265,0.00011,13.4089]
[1780539166352,96.1,62258.64,0.0,0.65265,0.00011,13.4089]
[1780539166547,96.1,62258.64,0.0,0.65265,0.00011,13.4089]
[1780539166551,96.1,62263.38,0.0,0.65315,0.00011,13.40274]
[1780539166783,96.1,62263.38,0.0,0.65315,0.00011,13.40274]
[1780539166827,96.1,62263.38,0.0,0.65315,0.00011,13.40274]
[1780539166853,96.1,62263.38,0.0,0.65315,0.00011,13.40274]
[1780539166887,96.1,62263.38,0.0,0.65315,0.00011,13.40274]
[1780539167026,96.1,62263.38,0.0,0.65315,0.00011,13.40274]
[1780539167131,96.1,62263.38,0.0,0.65315,0.00011,13.40274]
[1780539167609,96.1,62261.77,0.0,0.65299,0.00011,13.40482]
[1780539167778,96.1,62261.77,0.0,0.65299,0.00011,13.40482]
[1780539167884,96.1,62261.77,0.0,0.65299,0.00011,13.40482]
[1780539168340,96.1,62261.77,0.0,0.65299,0.00011,13.40482]
[1780539168352,96.1,62267.34,0.0,0.65358,0.00011,13.39755]
[1780539169558,96.1,62267.34,0.0,0.65358,0.00011,13.39755]
[1780539169957,96.1,62268.59,0.0,0.65371,0.00011,13.39592]
[1780539170069,96.1,62268.59,0.0,0.65371,0.00011,13.39592]
[1780539170466,96.09,62273.59,0.0,0.65424,0.00011,13.38932]
[1780539170707,96.09,62273.59,0.0,0.65424,0.00011,13.38932]
[1780539171285,96.09,62273.59,0.0,0.65424,0.00011,13.38932]
[1780539171333,96.09,62286.14,0.0,0.65557,0.00011,13.37279]
[1780539171623,96.09,62286.14,0.0,0.65557,0.00011,13.37279]
[1780539171721,96.09,62286.14,0.0,0.65557,0.00011,13.37279]
[1780539171879,96.09,62286.89,0.0,0.65565,0.00011,13.3718]
[1780539173069,96.09,62286.89,0.0,0.65565,0.00011,13.3718]
[1780539173115,96.09,62288.77,0.0,0.65585,0.00011,13.36927]
[1780539173905,96.09,62288.77,0.0,0.65585,0.00011,13.36927]
[1780539174301,96.09,62288.77,0.0,0.65585,0.00011,13.36927]
[1780539174316,96.09,62283.37,0.0,0.65528,0.00011,13.37637]
[1780539174984,96.09,62275.84,0.0,0.65449,0.00011,13.38626]
[1780539176019,96.09,62275.84,0.0,0.65449,0.00011,13.38626]
[1780539176441,96.09,62275.84,0.0,0.65449,0.00011,13.38626]
[1780539176542,96.09,62265.61,0.0,0.65341,0.00011,13.39956]
[1780539176589,96.09,62265.61,0.0,0.65341,0.00011,13.39956]
[1780539177527,96.08,62266.16,0.0,0.65347,0.00011,13.3988]
[1780539178311,96.08,62266.16,0.0,0.65347,0.00011,13.3988]
[1780539178677,96.08,62267.68,0.0,0.65363,0.00011,13.39681]
[1780539178888,96.08,62267.68,0.0,0.65363,0.00011,13.39681]
[1780539178918,96.08,62267.68,0.0,0.65363,0.00011,13.39681]
[1780539179351,96.08,62267.68,0.0,0.65363,0.00011,13.39681]
[1780539179573,96.08,62267.68,0.0,0.65363,0.00011,13.39681]
[1780539179423,96.08,62257.26,0.0,0.65253,0.00011,13.41031]
[1780539179689,96.08,62257.26,0.0,0.65253,0.00011,13.41031]
[1780539180138,96.08,62257.26,0.0,0.65253,0.00011,13.41031]
[1780539180490,96.08,62243.83,0.0,0.65111,0.00011,13.42759]
[1780539180719,96.08,62243.83,0.0,0.65111,0.00011,13.42759]
[1780539181408,96.08,62243.83,0.0,0.65111,0.00011,13.42759]
[1780539181477,96.08,62231.77,0.0,0.64983,0.00011,13.44294]
[1780539182563,96.08,62228.54,0.0,0.64949,0.00011,13.44701]
[1780539182959,96.08,62228.54,0.0,0.64949,0.00011,13.44701]
[1780539183190,96.08,62228.54,0.0,0.64949,0.00011,13.44701]
[1780539183199,96.08,62223.39,0.0,0.64894,0.00011,13.45349]
[1780539183824,96.08,62223.39,0.0,0.64894,0.00011,13.45349]
[1780539184077,96.08,62223.39,0.0,0.64894,0.00011,13.45349]
[1780539184085,96.08,62227.85,0.0,0.64942,0.00011,13.44783]
[1780539184724,96.08,62227.85,0.0,0.64942,0.00011,13.44783]
[1780539184821,96.08,62227.85,0.0,0.64942,0.00011,13.44783]
[1780539185325,96.08,62227.85,0.0,0.64942,0.00011,13.44783]
[1780539185326,96.08,62227.85,0.0,0.64942,0.00011,13.44783]
[1780539185375,96.08,62242.01,0.0,0.65092,0.00011,13.42981]
[1780539185980,96.08,62245.08,0.0,0.65125,0.00011,13.42588]
[1780539187028,96.08,62245.08,0.0,0.65125,0.00011,13.42588]
[1780539187170,96.08,62245.08,0.0,0.65125,0.00011,13.42588]
[1780539187205,96.07,62243.28,0.0,0.65107,0.00011,13.42801]
[1780539187770,96.07,62243.28,0.0,0.65107,0.00011,13.42801]
[1780539187920,96.07,62243.28,0.0,0.65107,0.00011,13.42801]
[1780539188501,96.07,62243.28,0.0,0.65107,0.00011,13.42801]
[1780539188594,96.06,62245.76,0.0,0.65134,0.00011,13.42474]
[1780539188776,96.06,62245.76,0.0,0.65134,0.00011,13.42474]
[1780539190411,96.06,62244.45,0.0,0.6512,0.00011,13.42636]
[1780539193591,96.05,62245.15,0.0,0.65129,0.00011,13.42531]
[1780539193029,96.04,62240.39,0.0,0.6508,0.00011,13.43125]
[1780539193762,96.04,62240.39,0.0,0.6508,0.00011,13.43125]
[1780539193771,96.04,62240.39,0.0,0.6508,0.00011,13.43125]
[1780539194036,96.03,62243.39,0.0,0.65112,0.00011,13.4273]
[1780539196050,96.03,62247.33,0.0,0.65155,0.00011,13.4221]
[1780539197058,96.02,62252.34,0.0,0.65208,0.00011,13.41561]
[1780539198065,96.01,62217.37,0.0,0.64838,0.00011,13.45994]
[1780539198754,96.01,62217.37,0.0,0.64838,0.00011,13.45994]
[1780539198767,96.01,62217.37,0.0,0.64838,0.00011,13.45994]
[1780539199248,96.01,62217.37,0.0,0.64838,0.00011,13.45994]
[1780539199275,95.96,62226.35,0.0,0.64941,0.00011,13.44759]
[1780539200082,95.9,62278.99,0.0,0.65507,0.00011,13.37859]
[1780539201249,95.9,62278.99,0.0,0.65507,0.00011,13.37859]
[1780539201301,95.9,62278.99,0.0,0.65507,0.00011,13.37859]
[1780539201361,95.88,62278.97,0.0,0.6551,0.00011,13.37816]
[1780539201911,95.88,62278.97,0.0,0.6551,0.00011,13.37816]
[1780539202106,95.88,62278.97,0.0,0.6551,0.00011,13.37816]
[1780539202297,95.88,62278.97,0.0,0.6551,0.00011,13.37816]
[1780539202440,95.85,62282.4,0.0,0.65549,0.00011,13.37317]
[1780539203522,95.85,62282.4,0.0,0.65549,0.00011,13.37317]
[1780539203596,95.85,62282.4,0.0,0.65549,0.00011,13.37317]
[1780539203611,95.83,62291.0,0.0,0.65643,0.00011,13.36135]
[1780539203781,95.83,62291.0,0.0,0.65643,0.00011,13.36135]
[1780539204039,95.83,62291.0,0.0,0.65643,0.00011,13.36135]
[1780539204108,95.83,62291.0,0.0,0.65643,0.00011,13.36135]
[1780539204172,95.83,62291.0,0.0,0.65643,0.00011,13.36135]
[1780539204271,95.83,62291.0,0.0,0.65643,0.00011,13.36135]
[1780539204437,95.83,62291.0,0.0,0.65643,0.00011,13.36135]
[1780539204544,95.83,62291.0,0.0,0.65643,0.00011,13.36135]
[1780539204586,95.83,62291.0,0.0,0.65643,0.00011,13.36135]
[1780539204504,95.84,62279.6,0.0,0.65522,0.00011,13.3765]
[1780539204880,95.84,62279.6,0.0,0.65522,0.00011,13.3765]
[1780539205079,95.84,62279.6,0.0,0.65522,0.00011,13.3765]
[1780539205118,95.83,62269.7,0.0,0.65418,0.00011,13.38945]
[1780539205697,95.83,62269.7,0.0,0.65418,0.00011,13.38945]
[1780539206211,95.83,62269.7,0.0,0.65418,0.00011,13.38945]
[1780539206280,95.83,62269.7,0.0,0.65418,0.00011,13.38945]
[1780539206605,95.83,62269.7,0.0,0.65418,0.00011,13.38945]
[1780539206383,95.82,62269.85,0.0,0.6542,0.00011,13.38908]
[1780539207555,95.81,62264.27,0.0,0.65362,0.00011,13.39621]
[1780539208603,95.82,62252.55,0.0,0.65237,0.00011,13.41167]
[1780539208877,95.82,62252.55,0.0,0.65237,0.00011,13.41167]
[1780539209079,95.82,62252.55,0.0,0.65237,0.00011,13.41167]
[1780539209528,95.82,62252.55,0.0,0.65237,0.00011,13.41167]
[1780539209532,95.83,62252.89,0.0,0.6524,0.00011,13.41132]
[1780539209788,95.83,62252.89,0.0,0.6524,0.00011,13.41132]
[1780539210181,95.83,62252.89,0.0,0.6524,0.00011,13.41132]
[1780539210209,95.83,62250.98,0.0,0.65219,0.00011,13.41388]
[1780539210782,95.83,62250.98,0.0,0.65219,0.00011,13.41388]
[1780539211318,95.84,62240.27,0.0,0.65108,0.00011,13.4235]
[1780539211845,95.84,62240.27,0.0,0.65108,0.00011,13.4235]
[1780539212154,95.84,62240.27,0.0,0.65108,0.00011,13.4235]
[1780539212175,95.84,62240.67,0.0,0.65112,0.00011,13.42296]
[1780539212888,95.84,62240.67,0.0,0.65112,0.00011,13.42296]
[1780539213274,95.84,62240.67,0.0,0.65112,0.00011,13.42296]
[1780539213530,95.84,62240.67,0.0,0.65112,0.00011,13.42296]
[1780539213316,95.8,62264.32,0.0,0.65368,0.00011,13.39171]
[1780539213713,95.8,62264.32,0.0,0.65368,0.00011,13.39171]
[1780539213771,95.8,62264.32,0.0,0.65368,0.00011,13.39171]
[1780539213985,95.8,62264.32,0.0,0.65368,0.00011,13.39171]
[1780539214392,95.8,62264.32,0.0,0.65368,0.00011,13.39171]
[1780539214408,95.8,62264.32,0.0,0.65368,0.00011,13.39171]
[1780539214472,95.78,62275.74,0.0,0.65492,0.00011,13.37633]
[1780539214960,95.78,62275.74,0.0,0.65492,0.00011,13.37633]
[1780539215480,95.78,62275.74,0.0,0.65492,0.00011,13.37633]
[1780539215573,95.78,62275.74,0.0,0.65492,0.00011,13.37633]
[1780539215556,95.77,62287.67,0.0,0.6562,0.00011,13.36026]
[1780539215914,95.77,62287.67,0.0,0.6562,0.00011,13.36026]
[1780539216306,95.77,62287.67,0.0,0.6562,0.00011,13.36026]
[1780539216309,95.76,62293.28,0.0,0.6568,0.00011,13.35264]
[1780539218282,95.76,62294.91,0.0,0.65698,0.00011,13.35038]
[1780539218418,95.76,62294.91,0.0,0.65698,0.00011,13.35038]
[1780539218512,95.75,62296.29,0.0,0.65713,0.00011,13.34848]
[1780539218778,95.75,62296.29,0.0,0.65713,0.00011,13.34848]
[1780539218779,95.75,62296.29,0.0,0.65713,0.00011,13.34848]
[1780539218923,95.75,62296.29,0.0,0.65713,0.00011,13.34848]
[1780539218931,95.75,62296.29,0.0,0.65713,0.00011,13.34848]
[1780539219203,95.75,62296.29,0.0,0.65713,0.00011,13.34848]
[1780539219242,95.75,62313.77,0.0,0.65898,0.00011,13.32488]
[1780539219749,95.75,62313.77,0.0,0.65898,0.00011,13.32488]
[1780539220290,95.75,62313.77,0.0,0.65898,0.00011,13.32488]
[1780539220618,95.75,62313.77,0.0,0.65898,0.00011,13.32488]
[1780539220559,95.74,62331.53,0.0,0.66086,0.00011,13.30051]
[1780539221301,95.74,62331.53,0.0,0.66086,0.00011,13.30051]
[1780539221414,95.75,62331.87,0.0,0.66089,0.00011,13.30009]
[1780539222094,95.75,62331.87,0.0,0.66089,0.00011,13.30009]
[1780539222270,95.75,62330.83,0.0,0.66078,0.00011,13.30158]
[1780539222752,95.75,62330.83,0.0,0.66078,0.00011,13.30158]
[1780539223139,95.75,62330.83,0.0,0.66078,0.00011,13.30158]
[1780539223245,95.75,62330.83,0.0,0.66078,0.00011,13.30158]
[1780539223360,95.73,62342.41,0.0,0.66202,0.00011,13.28518]
[1780539223760,95.73,62342.41,0.0,0.66202,0.00011,13.28518]
[1780539224054,95.73,62342.41,0.0,0.66202,0.00011,13.28518]
[1780539224284,95.71,62346.93,0.0,0.66252,0.00011,13.27861]
[1780539225512,95.7,62342.94,0.0,0.66212,0.00011,13.28388]
[1780539226097,95.7,62342.94,0.0,0.66212,0.00011,13.28388]
[1780539226520,95.7,62342.94,0.0,0.66212,0.00011,13.28388]
[1780539226593,95.7,62349.87,0.0,0.66285,0.00011,13.27424]
[1780539226729,95.7,62349.87,0.0,0.66285,0.00011,13.27424]
[1780539226753,95.7,62349.87,0.0,0.66285,0.00011,13.27424]
[1780539226780,95.7,62349.87,0.0,0.66285,0.00011,13.27424]
[1780539227457,95.7,62349.87,0.0,0.66285,0.00011,13.27424]
[1780539227627,95.7,62349.87,0.0,0.66285,0.00011,13.27424]
[1780539227552,95.69,62357.39,0.0,0.66365,0.0001,13.26353]
[1780539228269,95.69,62357.39,0.0,0.66365,0.0001,13.26353]
[1780539228621,95.68,62350.64,0.0,0.66295,0.00011,13.27282]
[1780539228923,95.68,62350.64,0.0,0.66295,0.00011,13.27282]
[1780539229061,95.68,62350.64,0.0,0.66295,0.00011,13.27282]
[1780539229323,95.68,62344.14,0.0,0.66228,0.00011,13.28167]
[1780539229800,95.68,62344.14,0.0,0.66228,0.00011,13.28167]
[1780539229824,95.68,62344.14,0.0,0.66228,0.00011,13.28167]
[1780539230329,95.69,62335.27,0.0,0.66133,0.00011,13.29415]
[1780539231631,95.69,62335.27,0.0,0.66133,0.00011,13.29415]
[1780539231497,95.69,62329.74,0.0,0.66074,0.00011,13.30187]
[1780539231664,95.69,62329.74,0.0,0.66074,0.00011,13.30187]
[1780539232359,95.69,62329.74,0.0,0.66074,0.00011,13.30187]
[1780539232594,95.69,62329.74,0.0,0.66074,0.00011,13.30187]
[1780539232618,95.69,62330.43,0.0,0.66081,0.00011,13.30098]
[1780539232718,95.69,62330.43,0.0,0.66081,0.00011,13.30098]
[1780539233300,95.69,62330.43,0.0,0.66081,0.00011,13.30098]
[1780539233351,95.66,62336.08,0.0,0.66145,0.00011,13.29254]
[1780539233716,95.66,62336.08,0.0,0.66145,0.00011,13.29254]
[1780539233792,95.66,62336.08,0.0,0.66145,0.00011,13.29254]
[1780539233966,95.66,62336.08,0.0,0.66145,0.00011,13.29254]
[1780539234182,95.66,62336.08,0.0,0.66145,0.00011,13.29254]
[1780539234491,95.66,62336.08,0.0,0.66145,0.00011,13.29254]
[1780539234593,95.67,62338.25,0.0,0.66167,0.00011,13.28968]
[1780539234690,95.67,62338.25,0.0,0.66167,0.00011,13.28968]
[1780539235345,95.67,62338.25,0.0,0.66167,0.00011,13.28968]
[1780539235502,95.67,62338.25,0.0,0.66167,0.00011,13.28968]
[1780539235540,95.67,62338.25,0.0,0.66167,0.00011,13.28968]
[1780539235634,95.68,62332.34,0.0,0.66104,0.00011,13.29799]
[1780539235709,95.68,62332.34,0.0,0.66104,0.00011,13.29799]
[1780539236600,95.68,62332.34,0.0,0.66104,0.00011,13.29799]
[1780539236372,95.67,62329.63,0.0,0.66077,0.00011,13.30149]
[1780539238006,95.65,62328.4,0.0,0.66065,0.00011,13.30293]
[1780539238223,95.65,62328.4,0.0,0.66065,0.00011,13.30293]
[1780539238370,95.65,62328.4,0.0,0.66065,0.00011,13.30293]
[1780539238687,95.66,62327.06,0.0,0.66051,0.00011,13.30482]
[1780539238874,95.66,62327.06,0.0,0.66051,0.00011,13.30482]
[1780539239639,95.66,62327.06,0.0,0.66051,0.00011,13.30482]
[1780539239393,95.64,62337.5,0.0,0.66163,0.00011,13.29016]
[1780539239761,95.64,62337.5,0.0,0.66163,0.00011,13.29016]
[1780539239842,95.64,62337.5,0.0,0.66163,0.00011,13.29016]
[1780539239919,95.64,62337.5,0.0,0.66163,0.00011,13.29016]
[1780539240012,95.64,62337.5,0.0,0.66163,0.00011,13.29016]
[1780539240304,95.64,62337.5,0.0,0.66163,0.00011,13.29016]
[1780539240400,95.63,62336.79,0.0,0.66156,0.00011,13.29096]
[1780539241218,95.63,62336.79,0.0,0.66156,0.00011,13.29096]
[1780539241408,95.63,62334.14,0.0,0.66129,0.00011,13.29451]
[1780539241949,95.63,62334.14,0.0,0.66129,0.00011,13.29451]
[1780539242304,95.63,62334.14,0.0,0.66129,0.00011,13.29451]
[1780539242443,95.63,62334.14,0.0,0.66129,0.00011,13.29451]
[1780539242505,95.63,62334.14,0.0,0.66129,0.00011,13.29451]
[1780539242568,95.63,62334.14,0.0,0.66129,0.00011,13.29451]
[1780539242575,95.63,62332.05,0.0,0.66106,0.00011,13.29752]
[1780539242891,95.63,62332.05,0.0,0.66106,0.00011,13.29752]
[1780539243328,95.63,62332.05,0.0,0.66106,0.00011,13.29752]
[1780539243464,95.63,62332.05,0.0,0.66106,0.00011,13.29752]
[1780539243549,95.63,62332.05,0.0,0.66106,0.00011,13.29752]
[1780539243572,95.63,62332.05,0.0,0.66106,0.00011,13.29752]
[1780539243667,95.63,62319.78,0.0,0.65978,0.00011,13.31424]
[1780539243777,95.63,62319.78,0.0,0.65978,0.00011,13.31424]
[1780539244059,95.63,62319.78,0.0,0.65978,0.00011,13.31424]
[1780539244252,95.63,62319.78,0.0,0.65978,0.00011,13.31424]
[1780539244527,95.63,62319.78,0.0,0.65978,0.00011,13.31424]
[1780539244537,95.63,62312.86,0.0,0.65905,0.00011,13.32364]
[1780539245469,95.62,62304.15,0.0,0.65813,0.00011,13.33533]
[1780539246483,95.62,62304.15,0.0,0.65813,0.00011,13.33533]
[1780539246621,95.62,62304.15,0.0,0.65813,0.00011,13.33533]
[1780539246675,95.62,62304.15,0.0,0.65813,0.00011,13.33533]
[1780539246575,95.61,62310.42,0.0,0.65881,0.00011,13.32666]
[1780539246852,95.61,62310.42,0.0,0.65881,0.00011,13.32666]
[1780539247106,95.61,62310.42,0.0,0.65881,0.00011,13.32666]
[1780539247450,95.61,62317.78,0.0,0.65959,0.00011,13.31653]
[1780539247764,95.61,62317.78,0.0,0.65959,0.00011,13.31653]
[1780539248574,95.61,62317.78,0.0,0.65959,0.00011,13.31653]
[1780539248654,95.61,62317.78,0.0,0.65959,0.00011,13.31653]
[1780539248610,95.61,62276.91,0.0,0.65527,0.00011,13.37142]
[1780539248679,95.61,62276.91,0.0,0.65527,0.00011,13.37142]
[1780539248830,95.61,62276.91,0.0,0.65527,0.00011,13.37142]
[1780539249465,95.58,62276.27,0.0,0.65523,0.00011,13.37182]
[1780539250083,95.58,62276.27,0.0,0.65523,0.00011,13.37182]
[1780539250509,95.58,62276.27,0.0,0.65523,0.00011,13.37182]
[1780539250580,95.56,62274.73,0.0,0.6551,0.00011,13.37341]
[1780539250897,95.56,62274.73,0.0,0.6551,0.00011,13.37341]
[1780539251717,95.54,62281.34,0.0,0.65583,0.00011,13.36418]
[1780539251728,95.54,62281.34,0.0,0.65583,0.00011,13.36418]
[1780539251785,95.54,62281.34,0.0,0.65583,0.00011,13.36418]
[1780539251865,95.54,62281.34,0.0,0.65583,0.00011,13.36418]
[1780539252025,95.54,62281.34,0.0,0.65583,0.00011,13.36418]
[1780539252460,95.54,62281.34,0.0,0.65583,0.00011,13.36418]
[1780539252767,95.49,62283.18,0.0,0.65609,0.00011,13.36089]
[1780539252945,95.49,62283.18,0.0,0.65609,0.00011,13.36089]
[1780539253074,95.49,62283.18,0.0,0.65609,0.00011,13.36089]
[1780539253109,95.49,62283.18,0.0,0.65609,0.00011,13.36089]
[1780539253422,95.49,62283.18,0.0,0.65609,0.00011,13.36089]
[1780539253496,95.48,62274.97,0.0,0.65524,0.00011,13.37147]
[1780539253947,95.48,62274.97,0.0,0.65524,0.00011,13.37147]
[1780539254483,95.48,62274.97,0.0,0.65524,0.00011,13.37147]
[1780539254515,95.45,62271.38,0.0,0.65489,0.00011,13.37581]
[1780539254852,95.45,62271.38,0.0,0.65489,0.00011,13.37581]
[1780539255602,95.44,62291.61,0.0,0.65706,0.00011,13.34852]
[1780539256430,95.44,62291.61,0.0,0.65706,0.00011,13.34852]
[1780539256542,95.44,62291.61,0.0,0.65706,0.00011,13.34852]
[1780539256609,95.4,62303.5,0.0,0.65836,0.00011,13.3318]
[1780539257178,95.4,62303.5,0.0,0.65836,0.00011,13.3318]
[1780539257307,95.4,62303.5,0.0,0.65836,0.00011,13.3318]
[1780539257528,95.36,62307.45,0.0,0.65884,0.00011,13.32557]
[1780539258532,95.36,62307.45,0.0,0.65884,0.00011,13.32557]
[1780539259543,95.28,62311.62,0.0,0.65939,0.00011,13.31827]
[1780539260627,95.25,62316.55,0.0,0.65996,0.00011,13.31078]
[1780539260741,95.25,62316.55,0.0,0.65996,0.00011,13.31078]
[1780539261392,95.25,62316.55,0.0,0.65996,0.00011,13.31078]
[1780539261481,95.25,62316.55,0.0,0.65996,0.00011,13.31078]
[1780539261548,95.25,62316.55,0.0,0.65996,0.00011,13.31078]
[1780539261792,95.25,62316.55,0.0,0.65996,0.00011,13.31078]
[1780539261607,95.25,62329.26,0.0,0.66131,0.00011,13.29325]
[1780539262110,95.25,62329.26,0.0,0.66131,0.00011,13.29325]
[1780539262541,95.25,62329.26,0.0,0.66131,0.00011,13.29325]
[1780539262609,95.25,62336.35,0.0,0.66205,0.00011,13.28341]
[1780539263627,95.21,62329.5,0.0,0.66138,0.00011,13.29218]
[1780539264303,95.21,62329.5,0.0,0.66138,0.00011,13.29218]
[1780539264459,95.21,62329.5,0.0,0.66138,0.00011,13.29218]
[1780539264625,95.21,62336.52,0.0,0.66212,0.00011,13.28243]
[1780539265151,95.21,62336.52,0.0,0.66212,0.00011,13.28243]
[1780539265800,95.21,62336.52,0.0,0.66212,0.00011,13.28243]
[1780539265638,95.21,62342.34,0.0,0.66274,0.00011,13.27431]
[1780539266840,95.19,62345.42,0.0,0.66309,0.00011,13.26954]
[1780539267698,95.19,62345.42,0.0,0.66309,0.00011,13.26954]
[1780539267845,95.17,62336.38,0.0,0.66216,0.00011,13.28179]
[1780539268792,95.17,62336.38,0.0,0.66216,0.00011,13.28179]
[1780539268885,95.17,62336.38,0.0,0.66216,0.00011,13.28179]
[1780539268906,95.17,62336.38,0.0,0.66216,0.00011,13.28179]
[1780539268894,95.15,62310.72,0.0,0.65947,0.00011,13.31691]
[1780539269334,95.15,62310.72,0.0,0.65947,0.00011,13.31691]
[1780539269384,95.15,62310.72,0.0,0.65947,0.00011,13.31691]
[1780539269965,95.16,62312.01,0.0,0.6596,0.00011,13.3152]
[1780539270710,95.16,62312.01,0.0,0.6596,0.00011,13.3152]
[1780539270766,95.16,62312.01,0.0,0.6596,0.00011,13.3152]
[1780539270946,95.16,62312.01,0.0,0.6596,0.00011,13.3152]
[1780539270867,95.16,62307.81,0.0,0.65915,0.00011,13.32102]
[1780539271616,95.16,62307.81,0.0,0.65915,0.00011,13.32102]
[1780539271886,95.16,62307.81,0.0,0.65915,0.00011,13.32102]
[1780539271905,95.16,62307.81,0.0,0.65915,0.00011,13.32102]
[1780539271874,95.16,62298.64,0.0,0.65821,0.00011,13.32932]
[1780539272196,95.16,62298.64,0.0,0.65821,0.00011,13.32932]
[1780539272311,95.16,62298.64,0.0,0.65821,0.00011,13.32932]
[1780539272398,95.16,62298.64,0.0,0.65821,0.00011,13.32932]
[1780539272538,95.16,62298.64,0.0,0.65821,0.00011,13.32932]
[1780539272795,95.16,62298.64,0.0,0.65821,0.00011,13.32932]
[1780539272881,95.17,62302.61,0.0,0.65863,0.00011,13.32395]
[1780539273888,95.15,62301.93,0.0,0.65857,0.00011,13.32459]
[1780539274615,95.15,62301.93,0.0,0.65857,0.00011,13.32459]
[1780539274624,95.15,62301.93,0.0,0.65857,0.00011,13.32459]
[1780539274900,95.15,62294.71,0.0,0.65781,0.00011,13.33439]
[1780539276026,95.15,62292.88,0.0,0.65761,0.00011,13.33685]
[1780539276274,95.15,62292.88,0.0,0.65761,0.00011,13.33685]
[1780539276806,95.15,62292.88,0.0,0.65761,0.00011,13.33685]
[1780539276914,95.15,62290.57,0.0,0.65737,0.00011,13.33988]
[1780539277921,95.14,62283.6,0.0,0.65664,0.00011,13.34917]
[1780539278599,95.14,62283.6,0.0,0.65664,0.00011,13.34917]
[1780539278643,95.14,62283.6,0.0,0.65664,0.00011,13.34917]
[1780539278803,95.14,62283.6,0.0,0.65664,0.00011,13.34917]
[1780539278928,95.13,62280.84,0.0,0.65635,0.00011,13.35275]
[1780539279943,95.12,62284.51,0.0,0.65676,0.00011,13.34762]
[1780539282598,95.11,62282.92,0.0,0.6566,0.00011,13.34954]
[1780539282668,95.09,62286.9,0.0,0.65706,0.00011,13.34378]
[1780539282991,95.09,62286.9,0.0,0.65706,0.00011,13.34378]
[1780539283492,95.09,62286.9,0.0,0.65706,0.00011,13.34378]
[1780539283591,95.08,62291.03,0.0,0.65751,0.00011,13.33801]
[1780539286221,95.07,62290.63,0.0,0.65748,0.00011,13.3383]
[1780539286784,95.07,62290.63,0.0,0.65748,0.00011,13.3383]
[1780539286836,95.07,62290.63,0.0,0.65748,0.00011,13.3383]
[1780539286902,95.07,62290.45,0.0,0.65747,0.00011,13.33846]
[1780539288458,95.06,62288.97,0.0,0.65732,0.00011,13.34037]
[1780539288508,95.06,62286.74,0.0,0.65709,0.00011,13.34328]
[1780539290467,95.05,62285.18,0.0,0.65693,0.00011,13.34527]
[1780539290522,95.04,62287.89,0.0,0.65723,0.00011,13.34148]
[1780539291035,95.04,62287.89,0.0,0.65723,0.00011,13.34148]
[1780539291174,95.04,62287.89,0.0,0.65723,0.00011,13.34148]
[1780539291223,95.04,62287.89,0.0,0.65723,0.00011,13.34148]
[1780539291451,95.04,62287.89,0.0,0.65723,0.00011,13.34148]
[1780539291846,95.04,62287.89,0.0,0.65723,0.00011,13.34148]
[1780539291953,95.04,62306.73,0.0,0.65924,0.00011,13.31569]
[1780539292189,95.04,62306.73,0.0,0.65924,0.00011,13.31569]
[1780539292823,95.04,62306.73,0.0,0.65924,0.00011,13.31569]
[1780539292827,95.03,62322.7,0.0,0.66095,0.00011,13.29357]
[1780539293101,95.03,62322.7,0.0,0.66095,0.00011,13.29357]
[1780539293487,95.03,62322.7,0.0,0.66095,0.00011,13.29357]
[1780539293539,95.03,62322.7,0.0,0.66095,0.00011,13.29357]
[1780539293607,95.01,62317.59,0.0,0.66043,0.00011,13.30024]
[1780539294497,95.01,62317.59,0.0,0.66043,0.00011,13.30024]
[1780539294551,95.01,62317.59,0.0,0.66043,0.00011,13.30024]
[1780539294607,95.0,62319.45,0.0,0.66064,0.00011,13.29746]
[1780539295177,95.0,62319.45,0.0,0.66064,0.00011,13.29746]
[1780539295242,95.0,62319.45,0.0,0.66064,0.00011,13.29746]
[1780539295598,95.0,62319.45,0.0,0.66064,0.00011,13.29746]
[1780539295636,94.99,62324.38,0.0,0.66118,0.00011,13.29037]
[1780539296061,94.98,62315.86,0.0,0.66029,0.00011,13.30192]
[1780539297459,94.98,62315.86,0.0,0.66029,0.00011,13.30192]
[1780539297918,94.99,62305.68,0.0,0.65919,0.00011,13.31622]
[1780539298462,95.0,62299.38,0.0,0.65851,0.00011,13.32503]
[1780539298992,95.0,62299.38,0.0,0.65851,0.00011,13.32503]
[1780539299719,95.0,62299.38,0.0,0.65851,0.00011,13.32503]
[1780539299765,95.01,62293.04,0.0,0.65783,0.00011,13.33374]
[1780539300705,95.01,62293.04,0.0,0.65783,0.00011,13.33374]
[1780539300713,95.01,62293.15,0.0,0.65784,0.00011,13.33361]
[1780539301667,95.01,62293.15,0.0,0.65784,0.00011,13.33361]
[1780539301687,95.0,62290.54,0.0,0.65756,0.00011,13.3371]
[1780539302195,95.0,62290.54,0.0,0.65756,0.00011,13.3371]
[1780539302265,95.0,62290.54,0.0,0.65756,0.00011,13.3371]
[1780539303268,95.0,62291.79,0.0,0.6577,0.00011,13.33535]
[1780539303317,95.0,62294.96,0.0,0.65804,0.00011,13.33097]
[1780539305135,94.99,62290.34,0.0,0.65756,0.00011,13.33715]
[1780539306855,94.99,62290.34,0.0,0.65756,0.00011,13.33715]
[1780539306883,94.99,62290.6,0.0,0.65759,0.00011,13.33676]
[1780539308254,94.99,62288.54,0.0,0.65737,0.00011,13.33948]
[1780539308985,94.99,62288.54,0.0,0.65737,0.00011,13.33948]
[1780539309890,95.0,62244.37,0.0,0.65263,0.00011,13.39862]
[1780539310682,95.0,62244.37,0.0,0.65263,0.00011,13.39862]
[1780539310791,95.0,62244.37,0.0,0.65263,0.00011,13.39862]
[1780539310850,95.0,62244.37,0.0,0.65263,0.00011,13.39862]
[1780539310891,95.02,62263.02,0.0,0.6546,0.00011,13.37435]
[1780539311700,95.02,62263.02,0.0,0.6546,0.00011,13.37435]
[1780539311939,95.02,62263.02,0.0,0.6546,0.00011,13.37435]
[1780539311987,95.02,62236.91,0.0,0.65181,0.00011,13.4086]
[1780539312053,95.02,62236.91,0.0,0.65181,0.00011,13.4086]
[1780539312965,95.02,62236.91,0.0,0.65181,0.00011,13.4086]
[1780539312214,95.02,62230.94,0.0,0.65117,0.00011,13.41636]
[1780539313090,95.02,62230.94,0.0,0.65117,0.00011,13.41636]
[1780539313135,95.02,62230.94,0.0,0.65117,0.00011,13.41636]
[1780539313782,95.02,62230.94,0.0,0.65117,0.00011,13.41636]
[1780539313933,95.02,62230.94,0.0,0.65117,0.00011,13.41636]
[1780539313797,95.06,62222.89,0.0,0.65026,0.00011,13.4275]
[1780539314256,95.06,62222.89,0.0,0.65026,0.00011,13.4275]
[1780539314334,95.07,62219.02,0.0,0.64983,0.00011,13.43264]
[1780539316818,95.07,62218.67,0.0,0.64979,0.00011,13.43318]
[1780539317560,95.08,62205.52,0.0,0.64836,0.00011,13.45007]
[1780539318872,95.08,62205.52,0.0,0.64836,0.00011,13.45007]
[1780539319466,95.08,62207.43,0.0,0.64857,0.00011,13.44769]
[1780539319914,95.1,62192.29,0.0,0.64691,0.00011,13.46715]
[1780539320378,95.1,62192.29,0.0,0.64691,0.00011,13.46715]
[1780539320626,95.1,62192.29,0.0,0.64691,0.00011,13.46715]
[1780539320691,95.1,62192.29,0.0,0.64691,0.00011,13.46715]
[1780539320695,95.1,62165.75,0.0,0.64405,0.00011,13.50015]
[1780539321171,95.1,62165.75,0.0,0.64405,0.00011,13.50015]
[1780539321930,95.1,62165.75,0.0,0.64405,0.00011,13.50015]
[1780539321964,95.17,62163.82,0.0,0.64375,0.00011,13.50375]
[1780539322523,95.17,62161.51,0.0,0.64349,0.00011,13.5066]
[1780539323716,95.17,62161.51,0.0,0.64349,0.00011,13.5066]
[1780539323810,95.18,62158.1,0.0,0.64312,0.00011,13.5108]
[1780539324090,95.18,62158.1,0.0,0.64312,0.00011,13.5108]
[1780539324268,95.18,62158.1,0.0,0.64312,0.00011,13.5108]
[1780539324780,95.18,62158.1,0.0,0.64312,0.00011,13.5108]
[1780539324879,95.19,62144.27,0.0,0.64161,0.00011,13.52782]
[1780539325668,95.19,62144.27,0.0,0.64161,0.00011,13.52782]
[1780539326049,95.19,62144.27,0.0,0.64161,0.00011,13.52782]
[1780539325759,95.2,62138.88,0.0,0.64101,0.00011,13.53451]
[1780539326330,95.2,62136.08,0.0,0.6407,0.00011,13.53787]
[1780539327336,95.21,62136.09,0.0,0.64069,0.00011,13.53798]
[1780539328067,95.21,62136.09,0.0,0.64069,0.00011,13.53798]
[1780539328444,95.21,62136.09,0.0,0.64069,0.00011,13.53798]
[1780539328507,95.21,62123.82,0.0,0.63936,0.00011,13.5526]
[1780539329777,95.21,62123.82,0.0,0.63936,0.00011,13.5526]
[1780539330087,95.21,62123.82,0.0,0.63936,0.00011,13.5526]
[1780539329878,95.24,62108.88,0.0,0.63771,0.00011,13.57054]
[1780539330337,95.24,62108.88,0.0,0.63771,0.00011,13.57054]
[1780539330357,95.24,62124.28,0.0,0.63938,0.00011,13.55242]
[1780539331289,95.24,62124.28,0.0,0.63938,0.00011,13.55242]
[1780539331382,95.26,62117.32,0.0,0.63863,0.00011,13.5568]
[1780539332256,95.26,62117.32,0.0,0.63863,0.00011,13.5568]
[1780539332374,95.28,62106.65,0.0,0.63745,0.00011,13.56955]
[1780539333896,95.31,62096.9,0.0,0.63635,0.00011,13.58138]
[1780539334185,95.31,62096.9,0.0,0.63635,0.00011,13.58138]
[1780539334978,95.31,62096.9,0.0,0.63635,0.00011,13.58138]
[1780539334388,95.33,62077.12,0.0,0.63418,0.00011,13.60421]
[1780539335436,95.33,62077.12,0.0,0.63418,0.00011,13.60421]
[1780539335978,95.33,62077.12,0.0,0.63418,0.00011,13.60421]
[1780539336027,95.33,62078.16,0.0,0.63428,0.00011,13.60315]
[1780539336348,95.33,62078.16,0.0,0.63428,0.00011,13.60315]
[1780539336422,95.33,62078.16,0.0,0.63428,0.00011,13.60315]
[1780539336453,95.33,62069.65,0.0,0.63335,0.00011,13.61277]
[1780539337410,95.34,62078.23,0.0,0.63429,0.00011,13.60309]
[1780539339256,95.34,62079.99,0.0,0.63447,0.00011,13.6012]
[1780539339602,95.34,62079.99,0.0,0.63447,0.00011,13.6012]
[1780539339644,95.34,62079.99,0.0,0.63447,0.00011,13.6012]
[1780539339687,95.34,62079.99,0.0,0.63447,0.00011,13.6012]
[1780539340077,95.34,62079.99,0.0,0.63447,0.00011,13.6012]
[1780539339698,95.36,62064.93,0.0,0.63281,0.00011,13.61837]
[1780539340383,95.36,62064.93,0.0,0.63281,0.00011,13.61837]
[1780539341449,95.37,62069.79,0.0,0.63332,0.00011,13.61315]
[1780539344470,95.39,62073.31,0.0,0.63369,0.00011,13.60946]
[1780539345963,95.39,62073.31,0.0,0.63369,0.00011,13.60946]
[1780539346040,95.4,62073.5,0.0,0.6337,0.00011,13.60935]
[1780539346383,95.4,62073.5,0.0,0.6337,0.00011,13.60935]
[1780539346422,95.4,62073.5,0.0,0.6337,0.00011,13.60935]
[1780539346784,95.4,62073.5,0.0,0.6337,0.00011,13.60935]
[1780539346994,95.4,62073.5,0.0,0.6337,0.00011,13.60935]
[1780539347005,95.41,62093.36,0.0,0.63585,0.00011,13.58685]
[1780539347495,95.39,62097.32,0.0,0.63631,0.00011,13.58196]
[1780539348790,95.41,62089.37,0.0,0.63542,0.00011,13.59138]
[1780539349328,95.41,62089.37,0.0,0.63542,0.00011,13.59138]
[1780539349821,95.41,62089.37,0.0,0.63542,0.00011,13.59138]
[1780539349918,95.41,62089.37,0.0,0.63542,0.00011,13.59138]
[1780539350521,95.44,62109.36,0.0,0.63755,0.00011,13.56886]
[1780539351528,95.44,62115.51,0.0,0.63822,0.00011,13.56164]
[1780539352952,95.44,62115.51,0.0,0.63822,0.00011,13.56164]
[1780539353016,95.44,62120.45,0.0,0.63876,0.00011,13.55583]
[1780539353268,95.44,62120.45,0.0,0.63876,0.00011,13.55583]
[1780539353435,95.44,62120.45,0.0,0.63876,0.00011,13.55583]
[1780539353542,95.44,62124.3,0.0,0.63918,0.00011,13.55128]
[1780539354516,95.44,62124.3,0.0,0.63918,0.00011,13.55128]
[1780539354552,95.44,62126.48,0.0,0.63942,0.00011,13.54869]
[1780539355113,95.44,62126.48,0.0,0.63942,0.00011,13.54869]
[1780539355128,95.44,62126.48,0.0,0.63942,0.00011,13.54869]
[1780539355665,95.44,62126.48,0.0,0.63942,0.00011,13.54869]
[1780539356079,95.44,62126.48,0.0,0.63942,0.00011,13.54869]
[1780539355675,95.44,62131.01,0.0,0.63991,0.00011,13.54332]
[1780539356728,95.44,62131.01,0.0,0.63991,0.00011,13.54332]
[1780539356830,95.44,62131.01,0.0,0.63991,0.00011,13.54332]
[1780539356923,95.44,62131.01,0.0,0.63991,0.00011,13.54332]
[1780539356932,95.44,62127.17,0.0,0.63949,0.00011,13.54786]
[1780539357573,95.44,62124.41,0.0,0.63919,0.00011,13.55112]
[1780539358580,95.44,62073.6,0.0,0.63367,0.00011,13.60973]
[1780539359587,95.44,62116.24,0.0,0.63831,0.00011,13.56071]
[1780539360629,95.4,62115.65,0.0,0.63828,0.00011,13.56091]
[1780539361340,95.4,62115.65,0.0,0.63828,0.00011,13.56091]
[1780539361470,95.4,62115.65,0.0,0.63828,0.00011,13.56091]
[1780539361891,95.4,62141.64,0.0,0.6411,0.00011,13.5301]
[1780539362288,95.4,62141.64,0.0,0.6411,0.00011,13.5301]
[1780539362641,95.4,62188.65,0.0,0.64617,0.00011,13.47266]
[1780539363288,95.4,62188.65,0.0,0.64617,0.00011,13.47266]
[1780539363770,95.4,62188.65,0.0,0.64617,0.00011,13.47266]
[1780539364137,95.4,62197.97,0.0,0.64718,0.00011,13.461]
[1780539364956,95.42,62197.17,0.0,0.64707,0.00011,13.46232]
[1780539366115,95.42,62197.17,0.0,0.64707,0.00011,13.46232]
[1780539366121,95.44,62186.03,0.0,0.64584,0.00011,13.4766]
[1780539366473,95.44,62186.03,0.0,0.64584,0.00011,13.4766]
[1780539366745,95.44,62186.03,0.0,0.64584,0.00011,13.4766]
[1780539366758,95.44,62173.5,0.0,0.64449,0.00011,13.49211]
[1780539367444,95.44,62173.5,0.0,0.64449,0.00011,13.49211]
[1780539367456,95.44,62173.5,0.0,0.64449,0.00011,13.49211]
[1780539367975,95.44,62173.5,0.0,0.64449,0.00011,13.49211]
[1780539368065,95.45,62161.96,0.0,0.64324,0.00011,13.50627]
[1780539368346,95.45,62161.96,0.0,0.64324,0.00011,13.50627]
[1780539368572,95.45,62161.96,0.0,0.64324,0.00011,13.50627]
[1780539368607,95.45,62161.96,0.0,0.64324,0.00011,13.50627]
[1780539368697,95.45,62164.7,0.0,0.64354,0.00011,13.50296]
[1780539369298,95.45,62164.7,0.0,0.64354,0.00011,13.50296]
[1780539369950,95.45,62164.7,0.0,0.64354,0.00011,13.50296]
[1780539369965,95.45,62174.99,0.0,0.64464,0.00011,13.49035]
[1780539370666,95.45,62174.99,0.0,0.64464,0.00011,13.49035]
[1780539371049,95.45,62174.99,0.0,0.64464,0.00011,13.49035]
[1780539371136,95.45,62199.1,0.0,0.64724,0.00011,13.46041]
[1780539371565,95.45,62199.1,0.0,0.64724,0.00011,13.46041]
[1780539371649,95.45,62199.1,0.0,0.64724,0.00011,13.46041]
[1780539371783,95.45,62199.1,0.0,0.64724,0.00011,13.46041]
[1780539372135,95.45,62199.1,0.0,0.64724,0.00011,13.46041]
[1780539371873,95.45,62211.81,0.0,0.6486,0.00011,13.44441]
[1780539372645,95.45,62211.81,0.0,0.6486,0.00011,13.44441]
[1780539372792,95.45,62211.81,0.0,0.6486,0.00011,13.44441]
[1780539372869,95.47,62206.32,0.0,0.64798,0.00011,13.45175]
[1780539373737,95.5,62196.18,0.0,0.64686,0.00011,13.46498]
[1780539374444,95.5,62196.18,0.0,0.64686,0.00011,13.46498]
[1780539375053,95.5,62196.18,0.0,0.64686,0.00011,13.46498]
[1780539375111,95.53,62191.7,0.0,0.64634,0.00011,13.47101]
[1780539375252,95.53,62191.7,0.0,0.64634,0.00011,13.47101]
[1780539375343,95.53,62191.7,0.0,0.64634,0.00011,13.47101]
[1780539375686,95.53,62191.7,0.0,0.64634,0.00011,13.47101]
[1780539375880,95.53,62191.7,0.0,0.64634,0.00011,13.47101]
[1780539375971,95.53,62196.92,0.0,0.6469,0.00011,13.46453]
[1780539376904,95.53,62196.92,0.0,0.6469,0.00011,13.46453]
[1780539376937,95.53,62200.84,0.0,0.64732,0.00011,13.45961]
[1780539377968,95.53,62200.84,0.0,0.64732,0.00011,13.45961]
[1780539378022,95.53,62214.72,0.0,0.64881,0.00011,13.44207]
[1780539378442,95.53,62214.72,0.0,0.64881,0.00011,13.44207]
[1780539378982,95.53,62214.72,0.0,0.64881,0.00011,13.44207]
[1780539379007,95.53,62225.79,0.0,0.65,0.00011,13.42797]
[1780539379346,95.53,62225.79,0.0,0.65,0.00011,13.42797]
[1780539379637,95.53,62225.79,0.0,0.65,0.00011,13.42797]
[1780539379985,95.53,62225.79,0.0,0.65,0.00011,13.42797]
[1780539380071,95.52,62245.27,0.0,0.65209,0.00011,13.40274]
[1780539380636,95.52,62245.27,0.0,0.65209,0.00011,13.40274]
[1780539380699,95.52,62245.27,0.0,0.65209,0.00011,13.40274]
[1780539380911,95.52,62245.27,0.0,0.65209,0.00011,13.40274]
[1780539381011,95.52,62245.27,0.0,0.65209,0.00011,13.40274]
[1780539381037,95.52,62264.75,0.0,0.65417,0.00011,13.37725]
[1780539381296,95.52,62264.75,0.0,0.65417,0.00011,13.37725]
[1780539381357,95.52,62264.75,0.0,0.65417,0.00011,13.37725]
[1780539381447,95.52,62264.75,0.0,0.65417,0.00011,13.37725]
[1780539381524,95.52,62264.75,0.0,0.65417,0.00011,13.37725]
[1780539381881,95.52,62264.75,0.0,0.65417,0.00011,13.37725]
[1780539382142,95.52,62264.75,0.0,0.65417,0.00011,13.37725]
[1780539381888,95.5,62282.79,0.0,0.65611,0.00011,13.35306]
[1780539382269,95.5,62282.79,0.0,0.65611,0.00011,13.35306]
[1780539382460,95.5,62282.79,0.0,0.65611,0.00011,13.35306]
[1780539382953,95.5,62282.79,0.0,0.65611,0.00011,13.35306]
[1780539383000,95.5,62282.79,0.0,0.65611,0.00011,13.35306]
[1780539383042,95.5,62287.27,0.0,0.65659,0.00011,13.347]
[1780539384126,95.5,62287.27,0.0,0.65659,0.00011,13.347]
[1780539383816,95.5,62295.11,0.0,0.65741,0.00011,13.33659]
[1780539384627,95.5,62295.11,0.0,0.65741,0.00011,13.33659]
[1780539384823,95.5,62301.88,0.0,0.65814,0.00011,13.32728]
[1780539386837,95.49,62289.28,0.0,0.65681,0.00011,13.34412]
[1780539388282,95.49,62290.86,0.0,0.65698,0.00011,13.34196]
[1780539388852,95.48,62299.57,0.0,0.65792,0.00011,13.3301]
[1780539389318,95.48,62299.57,0.0,0.65792,0.00011,13.3301]
[1780539389452,95.48,62299.57,0.0,0.65792,0.00011,13.3301]
[1780539389534,95.48,62299.57,0.0,0.65792,0.00011,13.3301]
[1780539390264,95.47,62299.17,0.0,0.65789,0.00011,13.33039]
[1780539390555,95.47,62299.17,0.0,0.65789,0.00011,13.33039]
[1780539390866,95.46,62286.61,0.0,0.65657,0.00011,13.34713]
[1780539391398,95.46,62286.61,0.0,0.65657,0.00011,13.34713]
[1780539391447,95.46,62286.61,0.0,0.65657,0.00011,13.34713]
[1780539391859,95.46,62286.61,0.0,0.65657,0.00011,13.34713]
[1780539391876,95.45,62290.42,0.0,0.65702,0.00011,13.3376]
[1780539392246,95.45,62290.42,0.0,0.65702,0.00011,13.3376]
[1780539392844,95.45,62290.42,0.0,0.65702,0.00011,13.3376]
[1780539392871,95.45,62290.42,0.0,0.65702,0.00011,13.3376]
[1780539393075,95.45,62290.42,0.0,0.65702,0.00011,13.3376]
[1780539393160,95.44,62288.25,0.0,0.65681,0.00011,13.34023]
[1780539393939,95.44,62288.25,0.0,0.65681,0.00011,13.34023]
[1780539394011,95.43,62278.52,0.0,0.65579,0.00011,13.35302]
[1780539394904,95.43,62278.52,0.0,0.65579,0.00011,13.35302]
[1780539395117,95.43,62278.52,0.0,0.65579,0.00011,13.35302]
[1780539394918,95.41,62284.1,0.0,0.6564,0.00011,13.34533]
[1780539395277,95.41,62284.1,0.0,0.6564,0.00011,13.34533]
[1780539395908,95.4,62280.77,0.0,0.65607,0.00011,13.34944]
[1780539396839,95.4,62280.77,0.0,0.65607,0.00011,13.34944]
[1780539396949,95.4,62280.77,0.0,0.65607,0.00011,13.34944]
[1780539397010,95.38,62277.07,0.0,0.65569,0.00011,13.35411]
[1780539397252,95.38,62277.07,0.0,0.65569,0.00011,13.35411]
[1780539397922,95.37,62272.34,0.0,0.65521,0.00011,13.3601]
[1780539398951,95.37,62272.34,0.0,0.65521,0.00011,13.3601]
[1780539399123,95.35,62265.15,0.0,0.65447,0.00011,13.3693]
[1780539399337,95.35,62265.15,0.0,0.65447,0.00011,13.3693]
[1780539400181,95.33,62249.88,0.0,0.65286,0.00011,13.38902]
[1780539401043,95.33,62249.88,0.0,0.65286,0.00011,13.38902]
[1780539402011,95.3,62265.22,0.0,0.65454,0.00011,13.36827]
[1780539402383,95.3,62265.22,0.0,0.65454,0.00011,13.36827]
[1780539402436,95.3,62265.22,0.0,0.65454,0.00011,13.36827]
[1780539402961,95.27,62273.3,0.0,0.65544,0.00011,13.35697]
[1780539403633,95.27,62273.3,0.0,0.65544,0.00011,13.35697]
[1780539403971,95.25,62275.38,0.0,0.65569,0.00011,13.35378]
[1780539404374,95.25,62275.38,0.0,0.65569,0.00011,13.35378]
[1780539405017,95.23,62262.31,0.0,0.65432,0.00011,13.37082]
[1780539406540,95.22,62263.84,0.0,0.6545,0.00011,13.36851]
[1780539406994,95.2,62268.36,0.0,0.65501,0.00011,13.36209]
[1780539408010,95.18,62223.86,0.0,0.65028,0.00011,13.41991]
[1780539408408,95.18,62223.86,0.0,0.65028,0.00011,13.41991]
[1780539408446,95.18,62223.86,0.0,0.65028,0.00011,13.41991]
[1780539408513,95.18,62223.86,0.0,0.65028,0.00011,13.41991]
[1780539409016,95.16,62218.03,0.0,0.64967,0.00011,13.42707]
[1780539409793,95.16,62218.03,0.0,0.64967,0.00011,13.42707]
[1780539409847,95.16,62218.03,0.0,0.64967,0.00011,13.42707]
[1780539410025,95.15,62270.1,0.0,0.65526,0.00011,13.35895]
[1780539410457,95.15,62270.1,0.0,0.65526,0.00011,13.35895]
[1780539410777,95.15,62270.1,0.0,0.65526,0.00011,13.35895]
[1780539410838,95.15,62270.1,0.0,0.65526,0.00011,13.35895]
[1780539411033,95.15,62297.55,0.0,0.65819,0.00011,13.32193]
[1780539411747,95.15,62297.55,0.0,0.65819,0.00011,13.32193]
[1780539411797,95.15,62297.55,0.0,0.65819,0.00011,13.32193]
[1780539411993,95.15,62297.55,0.0,0.65819,0.00011,13.32193]
[1780539412164,95.15,62297.55,0.0,0.65819,0.00011,13.32193]
[1780539412210,95.13,62304.79,0.0,0.65898,0.00011,13.31174]
[1780539412377,95.13,62304.79,0.0,0.65898,0.00011,13.31174]
[1780539412415,95.13,62304.79,0.0,0.65898,0.00011,13.31174]
[1780539412492,95.13,62304.79,0.0,0.65898,0.00011,13.31174]
[1780539412563,95.13,62304.79,0.0,0.65898,0.00011,13.31174]
[1780539413151,95.13,62304.79,0.0,0.65898,0.00011,13.31174]
[1780539413215,95.13,62308.57,0.0,0.65938,0.00011,13.30653]
[1780539414063,95.13,62305.59,0.0,0.65906,0.00011,13.31066]
[1780539414369,95.13,62305.59,0.0,0.65906,0.00011,13.31066]
[1780539414907,95.13,62305.59,0.0,0.65906,0.00011,13.31066]
[1780539415003,95.13,62305.59,0.0,0.65906,0.00011,13.31066]
[1780539415024,95.13,62305.59,0.0,0.65906,0.00011,13.31066]
[1780539415070,95.14,62303.45,0.0,0.65883,0.00011,13.31366]
[1780539415869,95.14,62303.45,0.0,0.65883,0.00011,13.31366]
[1780539416077,95.14,62307.94,0.0,0.6593,0.00011,13.30758]
[1780539416924,95.14,62307.94,0.0,0.6593,0.00011,13.30758]
[1780539417157,95.14,62307.94,0.0,0.6593,0.00011,13.30758]
[1780539417084,95.14,62318.44,0.0,0.66042,0.00011,13.29318]
[1780539417630,95.14,62318.44,0.0,0.66042,0.00011,13.29318]
[1780539417800,95.14,62318.44,0.0,0.66042,0.00011,13.29318]
[1780539417974,95.14,62318.44,0.0,0.66042,0.00011,13.29318]
[1780539418091,95.14,62312.31,0.0,0.65976,0.00011,13.30169]
[1780539419158,95.14,62312.31,0.0,0.65976,0.00011,13.30169]
[1780539419215,95.14,62312.31,0.0,0.65976,0.00011,13.30169]
[1780539419238,95.15,62303.46,0.0,0.65881,0.00011,13.31399]
[1780539419534,95.15,62303.46,0.0,0.65881,0.00011,13.31399]
[1780539420104,95.16,62306.32,0.0,0.6591,0.00011,13.3102]
[1780539420354,95.16,62306.32,0.0,0.6591,0.00011,13.3102]
[1780539420561,95.16,62306.32,0.0,0.6591,0.00011,13.3102]
[1780539420610,95.16,62306.32,0.0,0.6591,0.00011,13.3102]
[1780539420848,95.16,62306.32,0.0,0.6591,0.00011,13.3102]
[1780539421121,95.16,62334.21,0.0,0.66206,0.00011,13.27173]
[1780539421645,95.16,62334.21,0.0,0.66206,0.00011,13.27173]
[1780539422068,95.16,62334.21,0.0,0.66206,0.00011,13.27173]
[1780539422185,95.16,62334.21,0.0,0.66206,0.00011,13.27173]
[1780539422221,95.16,62334.21,0.0,0.66206,0.00011,13.27173]
[1780539422128,95.14,62352.96,0.0,0.66407,0.00011,13.24499]
[1780539422327,95.14,62352.96,0.0,0.66407,0.00011,13.24499]
[1780539422806,95.14,62352.96,0.0,0.66407,0.00011,13.24499]
[1780539423046,95.14,62352.96,0.0,0.66407,0.00011,13.24499]
[1780539423117,95.14,62352.96,0.0,0.66407,0.00011,13.24499]
[1780539423254,95.14,62352.96,0.0,0.66407,0.00011,13.24499]
[1780539423170,95.13,62350.61,0.0,0.66383,0.00011,13.24818]
[1780539423557,95.13,62350.61,0.0,0.66383,0.00011,13.24818]
[1780539423739,95.13,62350.61,0.0,0.66383,0.00011,13.24818]
[1780539424161,95.13,62350.61,0.0,0.66383,0.00011,13.24818]
[1780539424248,95.11,62359.91,0.0,0.66484,0.00011,13.23461]
[1780539424362,95.11,62359.91,0.0,0.66484,0.00011,13.23461]
[1780539425162,95.09,62388.5,0.0,0.66788,0.00011,13.19322]
[1780539425649,95.09,62388.5,0.0,0.66788,0.00011,13.19322]
[1780539425821,95.09,62388.5,0.0,0.66788,0.00011,13.19322]
[1780539426141,95.09,62388.5,0.0,0.66788,0.00011,13.19322]
[1780539426181,95.09,62418.17,0.0,0.67099,0.0001,13.14992]
[1780539426595,95.09,62418.17,0.0,0.67099,0.0001,13.14992]
[1780539426618,95.09,62418.17,0.0,0.67099,0.0001,13.14992]
[1780539427186,95.08,62471.32,0.0,0.67654,0.0001,13.07009]
[1780539427432,95.08,62471.32,0.0,0.67654,0.0001,13.07009]
[1780539427744,95.08,62471.32,0.0,0.67654,0.0001,13.07009]
[1780539428027,95.08,62471.32,0.0,0.67654,0.0001,13.07009]
[1780539428193,95.08,62496.08,0.0,0.67911,0.0001,13.03213]
[1780539428713,95.08,62496.08,0.0,0.67911,0.0001,13.03213]
[1780539428935,95.08,62496.08,0.0,0.67911,0.0001,13.03213]
[1780539429206,95.08,62486.54,0.0,0.67813,0.0001,13.0467]
[1780539429509,95.08,62486.54,0.0,0.67813,0.0001,13.0467]
[1780539429672,95.08,62486.54,0.0,0.67813,0.0001,13.0467]
[1780539429748,95.08,62486.54,0.0,0.67813,0.0001,13.0467]
[1780539430013,95.08,62486.54,0.0,0.67813,0.0001,13.0467]
[1780539430225,95.11,62445.42,0.0,0.67381,0.0001,13.10975]
[1780539431220,95.13,62419.17,0.0,0.67103,0.0001,13.14937]
[1780539431379,95.13,62419.17,0.0,0.67103,0.0001,13.14937]
[1780539431488,95.13,62419.17,0.0,0.67103,0.0001,13.14937]
[1780539431671,95.13,62419.17,0.0,0.67103,0.0001,13.14937]
[1780539432230,95.16,62424.58,0.0,0.67156,0.0001,13.14208]
[1780539432548,95.16,62424.58,0.0,0.67156,0.0001,13.14208]
[1780539432871,95.16,62424.58,0.0,0.67156,0.0001,13.14208]
[1780539432888,95.16,62424.58,0.0,0.67156,0.0001,13.14208]
[1780539433185,95.16,62424.58,0.0,0.67156,0.0001,13.14208]
[1780539433232,95.16,62424.58,0.0,0.67156,0.0001,13.14208]
[1780539433264,95.16,62401.68,0.0,0.66916,0.0001,13.17563]
[1780539433858,95.16,62401.68,0.0,0.66916,0.0001,13.17563]
[1780539434304,95.16,62401.68,0.0,0.66916,0.0001,13.17563]
[1780539434332,95.18,62378.78,0.0,0.66673,0.00011,13.20912]
[1780539434635,95.18,62378.78,0.0,0.66673,0.00011,13.20912]
[1780539435084,95.18,62378.78,0.0,0.66673,0.00011,13.20912]
[1780539435266,95.18,62378.78,0.0,0.66673,0.00011,13.20912]
[1780539435290,95.2,62389.04,0.0,0.66778,0.0001,13.19493]
[1780539435619,95.2,62389.04,0.0,0.66778,0.0001,13.19493]
[1780539436274,95.22,62380.46,0.0,0.66686,0.00011,13.20756]
[1780539436567,95.22,62380.46,0.0,0.66686,0.00011,13.20756]
[1780539437281,95.21,62389.07,0.0,0.66776,0.0001,13.19512]
[1780539438288,95.21,62399.59,0.0,0.66888,0.0001,13.17975]
[1780539438579,95.21,62399.59,0.0,0.66888,0.0001,13.17975]
[1780539438873,95.21,62399.59,0.0,0.66888,0.0001,13.17975]
[1780539438919,95.21,62399.59,0.0,0.66888,0.0001,13.17975]
[1780539439955,95.21,62399.26,0.0,0.66884,0.0001,13.18022]
[1780539440335,95.21,62399.26,0.0,0.66884,0.0001,13.18022]
[1780539440304,95.21,62403.68,0.0,0.6693,0.0001,13.17388]
[1780539440719,95.21,62403.68,0.0,0.6693,0.0001,13.17388]
[1780539441319,95.21,62403.68,0.0,0.6693,0.0001,13.17388]
[1780539441359,95.21,62403.68,0.0,0.6693,0.0001,13.17388]
[1780539441311,95.21,62417.63,0.0,0.67075,0.0001,13.15355]
[1780539441564,95.21,62417.63,0.0,0.67075,0.0001,13.15355]
[1780539441696,95.21,62417.63,0.0,0.67075,0.0001,13.15355]
[1780539442317,95.22,62422.64,0.0,0.67127,0.0001,13.14631]
[1780539443325,95.22,62439.36,0.0,0.67301,0.0001,13.12158]
[1780539444935,95.21,62439.11,0.0,0.673,0.0001,13.12175]
[1780539445014,95.21,62439.11,0.0,0.673,0.0001,13.12175]
[1780539445339,95.21,62431.88,0.0,0.67224,0.0001,13.1325]
[1780539445482,95.21,62431.88,0.0,0.67224,0.0001,13.1325]
[1780539445648,95.21,62431.88,0.0,0.67224,0.0001,13.1325]
[1780539445797,95.21,62431.88,0.0,0.67224,0.0001,13.1325]
[1780539446346,95.21,62421.44,0.0,0.67115,0.0001,13.14793]
[1780539446457,95.21,62421.44,0.0,0.67115,0.0001,13.14793]
[1780539446787,95.21,62421.44,0.0,0.67115,0.0001,13.14793]
[1780539447176,95.21,62421.44,0.0,0.67115,0.0001,13.14793]
[1780539448296,95.23,62420.63,0.0,0.67104,0.0001,13.1496]
[1780539448362,95.25,62425.13,0.0,0.67149,0.0001,13.14331]
[1780539448404,95.25,62425.13,0.0,0.67149,0.0001,13.14331]
[1780539449326,95.25,62425.13,0.0,0.67149,0.0001,13.14331]
[1780539449368,95.26,62422.01,0.0,0.67114,0.0001,13.14823]
[1780539450378,95.26,62422.01,0.0,0.67114,0.0001,13.14823]
[1780539450647,95.26,62422.01,0.0,0.67114,0.0001,13.14823]
[1780539450377,95.28,62404.69,0.0,0.66931,0.0001,13.17394]
[1780539451416,95.28,62394.56,0.0,0.66829,0.0001,13.18432]
[1780539451653,95.28,62394.56,0.0,0.66829,0.0001,13.18432]
[1780539452250,95.28,62394.56,0.0,0.66829,0.0001,13.18432]
[1780539452407,95.29,62406.72,0.0,0.66954,0.0001,13.16699]
[1780539452734,95.29,62406.72,0.0,0.66954,0.0001,13.16699]
[1780539452863,95.29,62406.72,0.0,0.66954,0.0001,13.16699]
[1780539453282,95.29,62406.72,0.0,0.66954,0.0001,13.16699]
[1780539453597,95.29,62406.72,0.0,0.66954,0.0001,13.16699]
[1780539453414,95.29,62425.56,0.0,0.67151,0.0001,13.13938]
[1780539454234,95.29,62425.56,0.0,0.67151,0.0001,13.13938]
[1780539454421,95.29,62425.05,0.0,0.67146,0.0001,13.14012]
[1780539455428,95.31,62423.33,0.0,0.67125,0.0001,13.14303]
[1780539455750,95.31,62423.33,0.0,0.67125,0.0001,13.14303]
[1780539456439,95.32,62425.89,0.0,0.6715,0.0001,13.13963]
[1780539456750,95.32,62425.89,0.0,0.6715,0.0001,13.13963]
[1780539457445,95.34,62422.79,0.0,0.67115,0.0001,13.14452]
[1780539458009,95.34,62422.79,0.0,0.67115,0.0001,13.14452]
[1780539458452,95.35,62368.06,0.0,0.6654,0.00011,13.22395]
[1780539459460,95.36,62403.6,0.0,0.66911,0.0001,13.17322]
[1780539459674,95.36,62403.6,0.0,0.66911,0.0001,13.17322]
[1780539459783,95.36,62403.6,0.0,0.66911,0.0001,13.17322]
[1780539460466,95.36,62390.87,0.0,0.66778,0.0001,13.1916]
[1780539460569,95.36,62390.87,0.0,0.66778,0.0001,13.1916]
[1780539460610,95.36,62390.87,0.0,0.66778,0.0001,13.1916]
[1780539460614,95.36,62390.87,0.0,0.66778,0.0001,13.1916]
[1780539460734,95.36,62390.87,0.0,0.66778,0.0001,13.1916]
[1780539461040,95.36,62390.87,0.0,0.66778,0.0001,13.1916]
[1780539461400,95.36,62390.87,0.0,0.66778,0.0001,13.1916]
[1780539461473,95.37,62369.55,0.0,0.66553,0.00011,13.22216]
[1780539461838,95.37,62369.55,0.0,0.66553,0.00011,13.22216]
[1780539462346,95.37,62369.55,0.0,0.66553,0.00011,13.22216]
[1780539462480,95.36,62363.13,0.0,0.66486,0.00011,13.23118]
[1780539463490,95.35,62352.96,0.0,0.66381,0.00011,13.24521]
[1780539463745,95.35,62352.96,0.0,0.66381,0.00011,13.24521]
[1780539464496,95.33,62340.19,0.0,0.66249,0.00011,13.26271]
[1780539464700,95.33,62340.19,0.0,0.66249,0.00011,13.26271]
[1780539464801,95.33,62340.19,0.0,0.66249,0.00011,13.26271]
[1780539464986,95.33,62340.19,0.0,0.66249,0.00011,13.26271]
[1780539465126,95.33,62340.19,0.0,0.66249,0.00011,13.26271]
[1780539465504,95.33,62321.8,0.0,0.66055,0.00011,13.28821]
[1780539465695,95.33,62321.8,0.0,0.66055,0.00011,13.28821]
[1780539465761,95.33,62321.8,0.0,0.66055,0.00011,13.28821]
[1780539466513,95.33,62309.7,0.0,0.65927,0.00011,13.30468]
[1780539467517,95.33,62307.08,0.0,0.65899,0.00011,13.30825]
[1780539468344,95.33,62307.08,0.0,0.65899,0.00011,13.30825]
[1780539468525,95.32,62312.52,0.0,0.65958,0.00011,13.30069]
[1780539468682,95.32,62312.52,0.0,0.65958,0.00011,13.30069]
[1780539469532,95.31,62304.34,0.0,0.65872,0.00011,13.31169]
[1780539470539,95.31,62309.86,0.0,0.65932,0.00011,13.30407]
[1780539470807,95.31,62309.86,0.0,0.65932,0.00011,13.30407]
[1780539471546,95.3,62320.06,0.0,0.66041,0.00011,13.28989]
[1780539471714,95.3,62320.06,0.0,0.66041,0.00011,13.28989]
[1780539472109,95.3,62320.06,0.0,0.66041,0.00011,13.28989]
[1780539472553,95.29,62315.21,0.0,0.6599,0.00011,13.29644]
[1780539473469,95.29,62315.21,0.0,0.6599,0.00011,13.29644]
[1780539473565,95.3,62317.13,0.0,0.66009,0.00011,13.29406]
[1780539474571,95.3,62342.3,0.0,0.66275,0.00011,13.2592]
[1780539474677,95.3,62342.3,0.0,0.66275,0.00011,13.2592]
[1780539475035,95.3,62342.3,0.0,0.66275,0.00011,13.2592]
[1780539475147,95.3,62342.3,0.0,0.66275,0.00011,13.2592]
[1780539475577,95.31,62341.12,0.0,0.66261,0.00011,13.26107]
[1780539475651,95.31,62341.12,0.0,0.66261,0.00011,13.26107]
[1780539476240,95.31,62341.12,0.0,0.66261,0.00011,13.26107]
[1780539476575,95.31,62341.12,0.0,0.66261,0.00011,13.26107]
[1780539476587,95.31,62348.11,0.0,0.66335,0.00011,13.25129]
[1780539477594,95.27,62357.05,0.0,0.66436,0.00011,13.2377]
[1780539478283,95.27,62357.05,0.0,0.66436,0.00011,13.2377]
[1780539478601,95.25,62362.16,0.0,0.66492,0.00011,13.23008]
[1780539479234,95.25,62362.16,0.0,0.66492,0.00011,13.23008]
[1780539479913,95.25,62362.09,0.0,0.66491,0.00011,13.23018]
[1780539479996,95.26,62346.13,0.0,0.66322,0.00011,13.25286]
[1780539480699,95.26,62346.13,0.0,0.66322,0.00011,13.25286]
[1780539481087,95.26,62346.13,0.0,0.66322,0.00011,13.25286]
[1780539481331,95.26,62346.13,0.0,0.66322,0.00011,13.25286]
[1780539481612,95.26,62346.13,0.0,0.66322,0.00011,13.25286]
[1780539481384,95.24,62358.39,0.0,0.66453,0.00011,13.23527]
[1780539481777,95.24,62358.39,0.0,0.66453,0.00011,13.23527]
[1780539481961,95.24,62358.39,0.0,0.66453,0.00011,13.23527]
[1780539482106,95.24,62358.39,0.0,0.66453,0.00011,13.23527]
[1780539482255,95.24,62358.39,0.0,0.66453,0.00011,13.23527]
[1780539482336,95.22,62374.12,0.0,0.66622,0.00011,13.21251]
[1780539482741,95.22,62374.12,0.0,0.66622,0.00011,13.21251]
[1780539482802,95.22,62374.12,0.0,0.66622,0.00011,13.21251]
[1780539482805,95.22,62374.12,0.0,0.66622,0.00011,13.21251]
[1780539483021,95.22,62374.12,0.0,0.66622,0.00011,13.21251]
[1780539483371,95.22,62374.12,0.0,0.66622,0.00011,13.21251]
[1780539483385,95.22,62374.12,0.0,0.66622,0.00011,13.21251]
[1780539483431,95.22,62374.12,0.0,0.66622,0.00011,13.21251]
[1780539483645,95.22,62374.12,0.0,0.66622,0.00011,13.21251]
[1780539483538,95.21,62396.84,0.0,0.66862,0.0001,13.17953]
[1780539484047,95.21,62396.84,0.0,0.66862,0.0001,13.17953]
[1780539484163,95.21,62396.84,0.0,0.66862,0.0001,13.17953]
[1780539484489,95.21,62396.84,0.0,0.66862,0.0001,13.17953]
[1780539484594,95.21,62379.83,0.0,0.66684,0.00011,13.20399]
[1780539484885,95.21,62379.83,0.0,0.66684,0.00011,13.20399]
[1780539485348,95.22,62393.0,0.0,0.6682,0.0001,13.18529]
[1780539485820,95.22,62393.0,0.0,0.6682,0.0001,13.18529]
[1780539485887,95.22,62393.0,0.0,0.6682,0.0001,13.18529]
[1780539486554,95.22,62393.0,0.0,0.6682,0.0001,13.18529]
[1780539486613,95.21,62417.75,0.0,0.67081,0.0001,13.14906]
[1780539486850,95.21,62417.75,0.0,0.67081,0.0001,13.14906]
[1780539487092,95.21,62417.75,0.0,0.67081,0.0001,13.14906]
[1780539487234,95.21,62417.75,0.0,0.67081,0.0001,13.14906]
[1780539487543,95.21,62417.75,0.0,0.67081,0.0001,13.14906]
[1780539487571,95.22,62402.03,0.0,0.66916,0.0001,13.17205]
[1780539487773,95.22,62402.03,0.0,0.66916,0.0001,13.17205]
[1780539487837,95.22,62402.03,0.0,0.66916,0.0001,13.17205]
[1780539487957,95.22,62402.03,0.0,0.66916,0.0001,13.17205]
[1780539488084,95.22,62402.03,0.0,0.66916,0.0001,13.17205]
[1780539488624,95.22,62402.03,0.0,0.66916,0.0001,13.17205]
[1780539488319,95.23,62394.64,0.0,0.66837,0.0001,13.18309]
[1780539488746,95.23,62394.64,0.0,0.66837,0.0001,13.18309]
[1780539488905,95.23,62394.64,0.0,0.66837,0.0001,13.18309]
[1780539488912,95.23,62394.64,0.0,0.66837,0.0001,13.18309]
[1780539488966,95.23,62394.64,0.0,0.66837,0.0001,13.18309]
[1780539489039,95.23,62394.64,0.0,0.66837,0.0001,13.18309]
[1780539489290,95.23,62394.64,0.0,0.66837,0.0001,13.18309]
[1780539489404,95.23,62394.64,0.0,0.66837,0.0001,13.18309]
[1780539489430,95.23,62379.62,0.0,0.66678,0.00011,13.20484]
[1780539489989,95.23,62379.62,0.0,0.66678,0.00011,13.20484]
[1780539490000,95.23,62379.62,0.0,0.66678,0.00011,13.20484]
[1780539490065,95.23,62379.62,0.0,0.66678,0.00011,13.20484]
[1780539490450,95.23,62379.62,0.0,0.66678,0.00011,13.20484]
[1780539490563,95.23,62379.62,0.0,0.66678,0.00011,13.20484]
[1780539490552,95.23,62342.24,0.0,0.66284,0.00011,13.25781]
[1780539490787,95.23,62342.24,0.0,0.66284,0.00011,13.25781]
[1780539491046,95.23,62342.24,0.0,0.66284,0.00011,13.25781]
[1780539491287,95.23,62342.24,0.0,0.66284,0.00011,13.25781]
[1780539491419,95.23,62342.24,0.0,0.66284,0.00011,13.25781]
[1780539491552,95.26,62336.77,0.0,0.66222,0.00011,13.26604]
[1780539491678,95.26,62336.77,0.0,0.66222,0.00011,13.26604]
[1780539491857,95.26,62336.77,0.0,0.66222,0.00011,13.26604]
[1780539492118,95.26,62336.77,0.0,0.66222,0.00011,13.26604]
[1780539492304,95.26,62336.77,0.0,0.66222,0.00011,13.26604]
[1780539492390,95.24,62346.02,0.0,0.66323,0.00011,13.25262]
[1780539492745,95.24,62346.02,0.0,0.66323,0.00011,13.25262]
[1780539492951,95.24,62346.02,0.0,0.66323,0.00011,13.25262]
[1780539493145,95.24,62346.02,0.0,0.66323,0.00011,13.25262]
[1780539493339,95.24,62346.02,0.0,0.66323,0.00011,13.25262]
[1780539493483,95.24,62346.02,0.0,0.66323,0.00011,13.25262]
[1780539493548,95.21,62361.49,0.0,0.6649,0.00011,13.23025]
[1780539493885,95.21,62361.49,0.0,0.6649,0.00011,13.23025]
[1780539494111,95.19,62366.92,0.0,0.66551,0.00011,13.22201]
[1780539495082,95.19,62366.92,0.0,0.66551,0.00011,13.22201]
[1780539495354,95.18,62355.97,0.0,0.66437,0.00011,13.23724]
[1780539495756,95.16,62362.93,0.0,0.66512,0.00011,13.22713]
[1780539496769,95.16,62362.93,0.0,0.66512,0.00011,13.22713]
[1780539496969,95.16,62362.93,0.0,0.66512,0.00011,13.22713]
[1780539497146,95.16,62362.93,0.0,0.66512,0.00011,13.22713]
[1780539497256,95.16,62362.93,0.0,0.66512,0.00011,13.22713]
[1780539497291,95.16,62362.93,0.0,0.66512,0.00011,13.22713]
[1780539497355,95.16,62362.93,0.0,0.66512,0.00011,13.22713]
[1780539497601,95.15,62345.8,0.0,0.66334,0.00011,13.25097]
[1780539498022,95.15,62345.8,0.0,0.66334,0.00011,13.25097]
[1780539498223,95.15,62345.8,0.0,0.66334,0.00011,13.25097]
[1780539498264,95.15,62345.8,0.0,0.66334,0.00011,13.25097]
[1780539498562,95.17,62325.88,0.0,0.6612,0.00011,13.27921]
[1780539498799,95.19,62322.72,0.0,0.66083,0.00011,13.28408]
[1780539500582,95.19,62322.72,0.0,0.66083,0.00011,13.28408]
[1780539500603,95.21,62314.82,0.0,0.65998,0.00011,13.29522]
[1780539501642,95.21,62314.82,0.0,0.65998,0.00011,13.29522]
[1780539501664,95.22,62320.1,0.0,0.66052,0.00011,13.28817]
[1780539501695,95.22,62320.1,0.0,0.66052,0.00011,13.28817]
[1780539501817,95.22,62328.1,0.0,0.66137,0.00011,13.27711]
[1780539502895,95.22,62328.1,0.0,0.66137,0.00011,13.27711]
[1780539502923,95.22,62328.1,0.0,0.66137,0.00011,13.27711]
[1780539503007,95.22,62328.1,0.0,0.66137,0.00011,13.27711]
[1780539503175,95.22,62328.1,0.0,0.66137,0.00011,13.27711]
[1780539503210,95.22,62326.76,0.0,0.66123,0.00011,13.27897]
[1780539504042,95.22,62326.76,0.0,0.66123,0.00011,13.27897]
[1780539504971,95.22,62324.92,0.0,0.66103,0.00011,13.28163]
[1780539505095,95.22,62324.92,0.0,0.66103,0.00011,13.28163]
[1780539505143,95.23,62319.67,0.0,0.66047,0.00011,13.28897]
[1780539505776,95.23,62319.67,0.0,0.66047,0.00011,13.28897]
[1780539506376,95.23,62319.67,0.0,0.66047,0.00011,13.28897]
[1780539506437,95.23,62319.67,0.0,0.66047,0.00011,13.28897]
[1780539506502,95.24,62312.44,0.0,0.65968,0.00011,13.29914]
[1780539506764,95.24,62312.44,0.0,0.65968,0.00011,13.29914]
[1780539506891,95.24,62312.44,0.0,0.65968,0.00011,13.29914]
[1780539507070,95.25,62316.39,0.0,0.66009,0.00011,13.29389]
[1780539507796,95.25,62316.39,0.0,0.66009,0.00011,13.29389]
[1780539508014,95.25,62316.39,0.0,0.66009,0.00011,13.29389]
[1780539508621,95.25,62316.39,0.0,0.66009,0.00011,13.29389]
[1780539508643,95.25,62320.22,0.0,0.6605,0.00011,13.28861]
[1780539509111,95.25,62320.22,0.0,0.6605,0.00011,13.28861]
[1780539509156,95.25,62267.16,0.0,0.65485,0.00011,13.36038]
[1780539509687,95.25,62267.16,0.0,0.65485,0.00011,13.36038]
[1780539510418,95.25,62267.16,0.0,0.65485,0.00011,13.36038]
[1780539510585,95.25,62267.16,0.0,0.65485,0.00011,13.36038]
[1780539510678,95.25,62308.07,0.0,0.6592,0.00011,13.30546]
[1780539510881,95.25,62308.07,0.0,0.6592,0.00011,13.30546]
[1780539510894,95.25,62308.07,0.0,0.6592,0.00011,13.30546]
[1780539510937,95.25,62308.07,0.0,0.6592,0.00011,13.30546]
[1780539511018,95.23,62324.88,0.0,0.66105,0.00011,13.2775]
[1780539512359,95.23,62324.88,0.0,0.66105,0.00011,13.2775]
[1780539512371,95.22,62322.31,0.0,0.66079,0.00011,13.28094]
[1780539513065,95.22,62322.31,0.0,0.66079,0.00011,13.28094]
[1780539513082,95.22,62322.31,0.0,0.66079,0.00011,13.28094]
[1780539513404,95.22,62322.31,0.0,0.66079,0.00011,13.28094]
[1780539513487,95.22,62322.76,0.0,0.66083,0.00011,13.2804]
[1780539514370,95.22,62322.76,0.0,0.66083,0.00011,13.2804]
[1780539514423,95.24,62312.4,0.0,0.65972,0.00011,13.29488]
[1780539516134,95.25,62312.22,0.0,0.65968,0.00011,13.29534]
[1780539516172,95.25,62312.22,0.0,0.65968,0.00011,13.29534]
[1780539516273,95.25,62312.31,0.0,0.65969,0.00011,13.29523]
[1780539516730,95.25,62312.31,0.0,0.65969,0.00011,13.29523]
[1780539517616,95.25,62310.1,0.0,0.65946,0.00011,13.29826]
[1780539518262,95.25,62310.1,0.0,0.65946,0.00011,13.29826]
[1780539518361,95.25,62298.57,0.0,0.65823,0.00011,13.31408]
[1780539519276,95.25,62298.57,0.0,0.65823,0.00011,13.31408]
[1780539519646,95.25,62299.81,0.0,0.65836,0.00011,13.31242]
[1780539519968,95.25,62299.81,0.0,0.65836,0.00011,13.31242]
[1780539520046,95.25,62297.02,0.0,0.65806,0.00011,13.31621]
[1780539520957,95.25,62299.81,0.0,0.65836,0.00011,13.31242]
[1780539521967,95.25,62307.09,0.0,0.65913,0.00011,13.30249]
[1780539522782,95.25,62307.09,0.0,0.65913,0.00011,13.30249]
[1780539523453,95.25,62307.09,0.0,0.65913,0.00011,13.30249]
[1780539523525,95.25,62309.27,0.0,0.65936,0.00011,13.29951]
[1780539523785,95.25,62309.27,0.0,0.65936,0.00011,13.29951]
[1780539524639,95.25,62305.47,0.0,0.65896,0.00011,13.30471]
[1780539524989,95.26,62303.08,0.0,0.6587,0.00011,13.30803]
[1780539525996,95.26,62305.44,0.0,0.65895,0.00011,13.30484]
[1780539526759,95.26,62305.44,0.0,0.65895,0.00011,13.30484]
[1780539527696,95.26,62305.44,0.0,0.65895,0.00011,13.30484]
[1780539527549,95.26,62306.15,0.0,0.65902,0.00011,13.30387]
[1780539528204,95.26,62306.15,0.0,0.65902,0.00011,13.30387]
[1780539528374,95.26,62306.15,0.0,0.65902,0.00011,13.30387]
[1780539528520,95.26,62306.15,0.0,0.65902,0.00011,13.30387]
[1780539528547,95.26,62306.15,0.0,0.65902,0.00011,13.30387]
[1780539528548,95.26,62318.19,0.0,0.6603,0.00011,13.28739]
[1780539529318,95.26,62318.19,0.0,0.6603,0.00011,13.28739]
[1780539529392,95.25,62329.43,0.0,0.6615,0.00011,13.27173]
[1780539530541,95.25,62329.47,0.0,0.6615,0.00011,13.27167]
[1780539531179,95.25,62329.47,0.0,0.6615,0.00011,13.27167]
[1780539531219,95.25,62329.47,0.0,0.6615,0.00011,13.27167]
[1780539531535,95.25,62336.91,0.0,0.66229,0.00011,13.26134]
[1780539531732,95.25,62336.91,0.0,0.66229,0.00011,13.26134]
[1780539532201,95.25,62336.91,0.0,0.66229,0.00011,13.26134]
[1780539532235,95.25,62336.91,0.0,0.66229,0.00011,13.26134]
[1780539532348,95.25,62336.91,0.0,0.66229,0.00011,13.26134]
[1780539532489,95.25,62336.91,0.0,0.66229,0.00011,13.26134]
[1780539532512,95.25,62347.73,0.0,0.66343,0.00011,13.24622]
[1780539533052,95.25,62354.91,0.0,0.6642,0.00011,13.23599]
[1780539533836,95.25,62354.91,0.0,0.6642,0.00011,13.23599]
[1780539534013,95.25,62354.91,0.0,0.6642,0.00011,13.23599]
[1780539534450,95.25,62354.91,0.0,0.6642,0.00011,13.23599]
[1780539534704,95.25,62354.91,0.0,0.6642,0.00011,13.23599]
[1780539534508,95.25,62358.88,0.0,0.66462,0.00011,13.23039]
[1780539535216,95.25,62358.88,0.0,0.66462,0.00011,13.23039]
[1780539535536,95.25,62358.17,0.0,0.66454,0.00011,13.23149]
[1780539535851,95.25,62358.17,0.0,0.66454,0.00011,13.23149]
[1780539535982,95.25,62358.17,0.0,0.66454,0.00011,13.23149]
[1780539536102,95.25,62358.17,0.0,0.66454,0.00011,13.23149]
[1780539536238,95.25,62358.17,0.0,0.66454,0.00011,13.23149]
[1780539536463,95.25,62358.17,0.0,0.66454,0.00011,13.23149]
[1780539536537,95.25,62358.17,0.0,0.66454,0.00011,13.23149]
[1780539536648,95.25,62358.17,0.0,0.66454,0.00011,13.23149]
[1780539536692,95.25,62358.17,0.0,0.66454,0.00011,13.23149]
[1780539536646,95.26,62375.82,0.0,0.66639,0.00011,13.20652]
[1780539536789,95.26,62375.82,0.0,0.66639,0.00011,13.20652]
[1780539536813,95.26,62375.82,0.0,0.66639,0.00011,13.20652]
[1780539536842,95.26,62375.82,0.0,0.66639,0.00011,13.20652]
[1780539536860,95.26,62375.82,0.0,0.66639,0.00011,13.20652]
[1780539537234,95.26,62375.82,0.0,0.66639,0.00011,13.20652]
[1780539537290,95.27,62385.53,0.0,0.66739,0.00011,13.1928]
[1780539538046,95.27,62385.53,0.0,0.66739,0.00011,13.1928]
[1780539538054,95.27,62385.53,0.0,0.66739,0.00011,13.1928]
[1780539538503,95.27,62385.53,0.0,0.66739,0.00011,13.1928]
[1780539538556,95.27,62385.53,0.0,0.66739,0.00011,13.1928]
[1780539538606,95.29,62387.98,0.0,0.66762,0.0001,13.18968]
[1780539539644,95.3,62382.3,0.0,0.667,0.00011,13.19828]
[1780539539899,95.3,62382.3,0.0,0.667,0.00011,13.19828]
[1780539540290,95.3,62382.3,0.0,0.667,0.00011,13.19828]
[1780539540369,95.3,62382.3,0.0,0.667,0.00011,13.19828]
[1780539540542,95.3,62382.3,0.0,0.667,0.00011,13.19828]
[1780539540609,95.32,62380.89,0.0,0.66682,0.00011,13.20076]
[1780539541102,95.32,62380.89,0.0,0.66682,0.00011,13.20076]
[1780539541397,95.34,62376.01,0.0,0.66628,0.00011,13.20819]
[1780539541854,95.34,62376.01,0.0,0.66628,0.00011,13.20819]
[1780539542431,95.34,62376.01,0.0,0.66628,0.00011,13.20819]
[1780539542831,95.34,62374.91,0.0,0.66617,0.00011,13.20966]
[1780539542882,95.34,62374.91,0.0,0.66617,0.00011,13.20966]
[1780539543431,95.34,62374.91,0.0,0.66617,0.00011,13.20966]
[1780539543517,95.33,62367.51,0.0,0.66541,0.00011,13.21997]
[1780539544150,95.33,62367.51,0.0,0.66541,0.00011,13.21997]
[1780539544155,95.33,62367.51,0.0,0.66541,0.00011,13.21997]
[1780539544590,95.33,62367.51,0.0,0.66541,0.00011,13.21997]
[1780539544683,95.32,62360.36,0.0,0.66467,0.00011,13.22987]
[1780539545534,95.32,62360.36,0.0,0.66467,0.00011,13.22987]
[1780539545571,95.31,62347.64,0.0,0.66335,0.00011,13.24747]
[1780539546527,95.31,62347.64,0.0,0.66335,0.00011,13.24747]
[1780539546579,95.31,62347.64,0.0,0.66335,0.00011,13.24747]
[1780539546685,95.29,62337.66,0.0,0.66232,0.00011,13.26105]
[1780539547384,95.29,62337.66,0.0,0.66232,0.00011,13.26105]
[1780539547437,95.3,62322.52,0.0,0.6607,0.00011,13.28234]
[1780539548089,95.3,62322.52,0.0,0.6607,0.00011,13.28234]
[1780539548241,95.3,62322.52,0.0,0.6607,0.00011,13.28234]
[1780539548503,95.3,62322.52,0.0,0.6607,0.00011,13.28234]
[1780539548598,95.3,62334.41,0.0,0.66196,0.00011,13.2659]
[1780539549055,95.3,62334.41,0.0,0.66196,0.00011,13.2659]
[1780539549658,95.3,62334.41,0.0,0.66196,0.00011,13.2659]
[1780539549215,95.3,62343.29,0.0,0.6629,0.00011,13.25349]
[1780539550201,95.3,62343.29,0.0,0.6629,0.00011,13.25349]
[1780539550222,95.3,62340.3,0.0,0.66258,0.00011,13.25763]
[1780539551309,95.3,62340.3,0.0,0.66258,0.00011,13.25763]
[1780539551619,95.3,62340.3,0.0,0.66258,0.00011,13.25763]
[1780539551701,95.29,62351.01,0.0,0.66373,0.00011,13.24238]
[1780539552028,95.29,62351.01,0.0,0.66373,0.00011,13.24238]
[1780539552059,95.29,62351.01,0.0,0.66373,0.00011,13.24238]
[1780539552130,95.29,62351.01,0.0,0.66373,0.00011,13.24238]
[1780539552355,95.29,62351.01,0.0,0.66373,0.00011,13.24238]
[1780539552544,95.29,62351.01,0.0,0.66373,0.00011,13.24238]
[1780539552553,95.28,62368.67,0.0,0.66561,0.00011,13.21713]
[1780539553215,95.28,62368.67,0.0,0.66561,0.00011,13.21713]
[1780539553245,95.27,62376.79,0.0,0.66647,0.00011,13.20539]
[1780539554252,95.26,62382.16,0.0,0.66705,0.00011,13.19752]
[1780539554766,95.26,62382.16,0.0,0.66705,0.00011,13.19752]
[1780539555534,95.26,62382.16,0.0,0.66705,0.00011,13.19752]
[1780539555674,95.26,62382.16,0.0,0.66705,0.00011,13.19752]
[1780539555736,95.26,62382.16,0.0,0.66705,0.00011,13.19752]
[1780539555739,95.26,62394.67,0.0,0.66837,0.0001,13.1794]
[1780539556070,95.26,62394.67,0.0,0.66837,0.0001,13.1794]
[1780539556396,95.26,62394.67,0.0,0.66837,0.0001,13.1794]
[1780539556484,95.25,62402.77,0.0,0.66922,0.0001,13.16753]
[1780539556781,95.25,62402.77,0.0,0.66922,0.0001,13.16753]
[1780539556791,95.25,62402.77,0.0,0.66922,0.0001,13.16753]
[1780539557025,95.25,62402.77,0.0,0.66922,0.0001,13.16753]
[1780539557273,95.25,62404.52,0.0,0.6694,0.0001,13.16501]
[1780539558152,95.25,62404.52,0.0,0.6694,0.0001,13.16501]
[1780539558280,95.25,62404.52,0.0,0.6694,0.0001,13.16501]
[1780539558494,95.25,62404.52,0.0,0.6694,0.0001,13.16501]
[1780539558595,95.26,62376.65,0.0,0.66647,0.00011,13.20536]
[1780539559059,95.26,62376.65,0.0,0.66647,0.00011,13.20536]
[1780539559320,95.26,62376.65,0.0,0.66647,0.00011,13.20536]
[1780539559508,95.26,62376.65,0.0,0.66647,0.00011,13.20536]
[1780539559551,95.25,62409.14,0.0,0.66989,0.0001,13.15829]
[1780539560516,95.25,62411.64,0.0,0.67015,0.0001,13.15461]
[1780539560846,95.25,62411.64,0.0,0.67015,0.0001,13.15461]
[1780539561617,95.25,62411.64,0.0,0.67015,0.0001,13.15461]
[1780539561634,95.26,62411.33,0.0,0.6701,0.0001,13.15527]
[1780539561791,95.26,62411.33,0.0,0.6701,0.0001,13.15527]
[1780539562283,95.26,62411.33,0.0,0.6701,0.0001,13.15527]
[1780539562383,95.26,62411.33,0.0,0.6701,0.0001,13.15527]
[1780539562401,95.26,62411.33,0.0,0.6701,0.0001,13.15527]
[1780539563503,95.27,62409.56,0.0,0.6699,0.0001,13.15808]
[1780539563771,95.27,62409.56,0.0,0.6699,0.0001,13.15808]
[1780539563594,95.28,62393.96,0.0,0.66826,0.0001,13.18097]
[1780539564670,95.28,62393.96,0.0,0.66826,0.0001,13.18097]
[1780539564741,95.29,62382.72,0.0,0.66707,0.00011,13.19735]
[1780539564892,95.29,62382.72,0.0,0.66707,0.00011,13.19735]
[1780539565095,95.29,62382.72,0.0,0.66707,0.00011,13.19735]
[1780539565694,95.29,62382.72,0.0,0.66707,0.00011,13.19735]
[1780539565713,95.29,62360.09,0.0,0.66468,0.00011,13.2296]
[1780539566367,95.28,62364.2,0.0,0.66513,0.00011,13.22365]
[1780539566981,95.28,62364.2,0.0,0.66513,0.00011,13.22365]
[1780539567130,95.28,62364.2,0.0,0.66513,0.00011,13.22365]
[1780539567727,95.28,62364.2,0.0,0.66513,0.00011,13.22365]
[1780539567782,95.28,62367.47,0.0,0.66547,0.00011,13.21894]
[1780539567964,95.28,62367.47,0.0,0.66547,0.00011,13.21894]
[1780539568129,95.28,62367.47,0.0,0.66547,0.00011,13.21894]
[1780539568179,95.28,62367.47,0.0,0.66547,0.00011,13.21894]
[1780539568244,95.28,62367.47,0.0,0.66547,0.00011,13.21894]
[1780539568351,95.28,62367.47,0.0,0.66547,0.00011,13.21894]
[1780539568641,95.28,62367.47,0.0,0.66547,0.00011,13.21894]
[1780539568761,95.28,62375.88,0.0,0.66636,0.00011,13.20692]
[1780539569080,95.28,62375.88,0.0,0.66636,0.00011,13.20692]
[1780539569369,95.28,62375.88,0.0,0.66636,0.00011,13.20692]
[1780539569696,95.28,62375.88,0.0,0.66636,0.00011,13.20692]
[1780539569737,95.28,62373.24,0.0,0.66608,0.00011,13.21069]
[1780539570067,95.28,62373.24,0.0,0.66608,0.00011,13.21069]
[1780539570173,95.28,62373.24,0.0,0.66608,0.00011,13.21069]
[1780539570227,95.28,62373.24,0.0,0.66608,0.00011,13.21069]
[1780539570298,95.28,62373.24,0.0,0.66608,0.00011,13.21069]
[1780539570394,95.28,62377.86,0.0,0.66657,0.00011,13.20407]
[1780539570909,95.28,62377.86,0.0,0.66657,0.00011,13.20407]
[1780539570914,95.28,62377.86,0.0,0.66657,0.00011,13.20407]
[1780539571401,95.28,62388.99,0.0,0.66778,0.0001,13.18375]
[1780539572420,95.28,62392.78,0.0,0.66818,0.0001,13.17826]
[1780539572836,95.28,62392.78,0.0,0.66818,0.0001,13.17826]
[1780539573435,95.28,62392.78,0.0,0.66818,0.0001,13.17826]
[1780539573518,95.28,62393.11,0.0,0.66822,0.0001,13.17774]
[1780539574316,95.28,62393.11,0.0,0.66822,0.0001,13.17774]
[1780539574768,95.28,62393.11,0.0,0.66822,0.0001,13.17774]
[1780539574775,95.28,62393.11,0.0,0.66822,0.0001,13.17774]
[1780539574774,95.28,62380.0,0.0,0.66684,0.00011,13.19662]
[1780539574824,95.28,62380.0,0.0,0.66684,0.00011,13.19662]
[1780539575048,95.28,62380.0,0.0,0.66684,0.00011,13.19662]
[1780539575435,95.28,62367.19,0.0,0.66549,0.00011,13.21492]
[1780539576226,95.28,62367.19,0.0,0.66549,0.00011,13.21492]
[1780539576331,95.28,62367.19,0.0,0.66549,0.00011,13.21492]
[1780539576444,95.27,62357.54,0.0,0.66448,0.00011,13.22846]
[1780539577449,95.27,62358.99,0.0,0.66464,0.00011,13.22638]
[1780539578205,95.27,62358.99,0.0,0.66464,0.00011,13.22638]
[1780539578506,95.27,62358.99,0.0,0.66464,0.00011,13.22638]
[1780539578578,95.27,62358.21,0.0,0.66456,0.00011,13.22745]
[1780539578992,95.27,62358.21,0.0,0.66456,0.00011,13.22745]
[1780539582696,95.26,62363.31,0.0,0.6651,0.00011,13.22007]
[1780539584643,95.26,62358.0,0.0,0.66455,0.00011,13.22752]
[1780539586186,95.25,62359.12,0.0,0.66467,0.00011,13.22591]
[1780539586748,95.25,62359.12,0.0,0.66467,0.00011,13.22591]
[1780539586515,95.25,62363.61,0.0,0.66515,0.00011,13.2195]
[1780539587270,95.25,62363.61,0.0,0.66515,0.00011,13.2195]
[1780539587528,95.25,62380.57,0.0,0.66693,0.00011,13.19526]
[1780539587846,95.25,62380.57,0.0,0.66693,0.00011,13.19526]
[1780539588042,95.25,62380.57,0.0,0.66693,0.00011,13.19526]
[1780539588774,95.25,62380.57,0.0,0.66693,0.00011,13.19526]
[1780539588663,95.25,62402.36,0.0,0.66922,0.0001,13.16374]
[1780539589542,95.24,62416.15,0.0,0.67067,0.0001,13.14346]
[1780539589904,95.24,62416.15,0.0,0.67067,0.0001,13.14346]
[1780539589961,95.24,62416.15,0.0,0.67067,0.0001,13.14346]
[1780539590021,95.24,62416.15,0.0,0.67067,0.0001,13.14346]
[1780539590549,95.24,62421.57,0.0,0.67124,0.0001,13.13551]
[1780539591815,95.24,62421.57,0.0,0.67124,0.0001,13.13551]
[1780539591556,95.26,62420.04,0.0,0.67106,0.0001,13.13807]
[1780539592551,95.26,62420.04,0.0,0.67106,0.0001,13.13807]
[1780539592564,95.26,62420.04,0.0,0.67106,0.0001,13.13807]
[1780539592569,95.26,62406.72,0.0,0.66967,0.0001,13.15761]
[1780539594587,95.27,62399.09,0.0,0.66884,0.0001,13.16907]
[1780539595336,95.27,62399.09,0.0,0.66884,0.0001,13.16907]
[1780539595749,95.28,62390.88,0.0,0.66797,0.0001,13.18112]
[1780539596298,95.28,62390.88,0.0,0.66797,0.0001,13.18112]
[1780539596847,95.29,62390.91,0.0,0.66797,0.0001,13.18116]
[1780539597126,95.29,62390.91,0.0,0.66797,0.0001,13.18116]
[1780539597209,95.29,62390.91,0.0,0.66797,0.0001,13.18116]
[1780539597559,95.29,62390.91,0.0,0.66797,0.0001,13.18116]
[1780539597605,95.29,62390.91,0.0,0.66797,0.0001,13.18116]
[1780539597634,95.29,62390.91,0.0,0.66797,0.0001,13.18116]
[1780539597645,95.29,62390.91,0.0,0.66797,0.0001,13.18116]
[1780539597749,95.29,62393.52,0.0,0.66824,0.0001,13.17738]
[1780539597940,95.29,62393.52,0.0,0.66824,0.0001,13.17738]
[1780539598682,95.29,62393.52,0.0,0.66824,0.0001,13.17738]
[1780539598728,95.29,62402.89,0.0,0.66923,0.0001,13.16379]
[1780539599622,95.29,62408.72,0.0,0.66984,0.0001,13.1553]
[1780539599903,95.29,62408.72,0.0,0.66984,0.0001,13.1553]
[1780539600302,95.29,62408.72,0.0,0.66984,0.0001,13.1553]
[1780539600630,95.29,62416.01,0.0,0.6706,0.0001,13.14465]
[1780539601461,95.29,62416.01,0.0,0.6706,0.0001,13.14465]
[1780539601489,95.29,62416.01,0.0,0.6706,0.0001,13.14465]
[1780539601531,95.29,62416.01,0.0,0.6706,0.0001,13.14465]
[1780539601652,95.29,62416.01,0.0,0.6706,0.0001,13.14465]
[1780539601790,95.29,62422.51,0.0,0.67127,0.0001,13.13529]
[1780539602863,95.29,62422.51,0.0,0.67127,0.0001,13.13529]
[1780539603021,95.29,62422.51,0.0,0.67127,0.0001,13.13529]
[1780539603086,95.29,62422.51,0.0,0.67127,0.0001,13.13529]
[1780539603009,95.29,62444.07,0.0,0.67351,0.0001,13.10334]
[1780539603322,95.29,62444.07,0.0,0.67351,0.0001,13.10334]
[1780539603518,95.29,62444.07,0.0,0.67351,0.0001,13.10334]
[1780539603813,95.29,62444.07,0.0,0.67351,0.0001,13.10334]
[1780539603894,95.29,62444.07,0.0,0.67351,0.0001,13.10334]
[1780539604172,95.29,62444.07,0.0,0.67351,0.0001,13.10334]
[1780539603934,95.31,62440.22,0.0,0.67309,0.0001,13.10942]
[1780539604432,95.31,62440.22,0.0,0.67309,0.0001,13.10942]
[1780539604566,95.31,62440.22,0.0,0.67309,0.0001,13.10942]
[1780539604963,95.31,62440.22,0.0,0.67309,0.0001,13.10942]
[1780539605008,95.32,62435.76,0.0,0.67261,0.0001,13.11636]
[1780539605711,95.32,62428.73,0.0,0.67187,0.0001,13.12677]
[1780539606718,95.36,62430.72,0.0,0.67202,0.0001,13.12482]
[1780539607815,95.36,62430.72,0.0,0.67202,0.0001,13.12482]
[1780539607974,95.36,62430.72,0.0,0.67202,0.0001,13.12482]
[1780539607975,95.37,62425.23,0.0,0.67144,0.0001,13.13298]
[1780539608630,95.37,62425.23,0.0,0.67144,0.0001,13.13298]
[1780539608736,95.38,62407.85,0.0,0.66961,0.0001,13.15879]
[1780539609744,95.38,62400.59,0.0,0.66885,0.0001,13.16935]
[1780539610750,95.38,62443.78,0.0,0.67335,0.0001,13.1059]
[1780539611812,95.38,62443.78,0.0,0.67335,0.0001,13.1059]
[1780539611889,95.41,62442.69,0.0,0.6732,0.0001,13.10812]
[1780539612847,95.41,62442.69,0.0,0.6732,0.0001,13.10812]
[1780539612903,95.43,62426.9,0.0,0.67152,0.0001,13.13206]
[1780539613250,95.43,62426.9,0.0,0.67152,0.0001,13.13206]
[1780539613967,95.44,62414.78,0.0,0.67024,0.0001,13.15018]
[1780539616021,95.47,62421.61,0.0,0.67092,0.0001,13.14071]
[1780539616868,95.48,62418.2,0.0,0.67054,0.0001,13.14597]
[1780539618047,95.48,62418.2,0.0,0.67054,0.0001,13.14597]
[1780539618071,95.48,62414.12,0.0,0.67012,0.0001,13.15196]
[1780539618542,95.48,62414.12,0.0,0.67012,0.0001,13.15196]
[1780539618628,95.48,62414.12,0.0,0.67012,0.0001,13.15196]
[1780539618747,95.48,62414.12,0.0,0.67012,0.0001,13.15196]
[1780539619017,95.48,62414.12,0.0,0.67012,0.0001,13.15196]
[1780539619113,95.48,62431.71,0.0,0.67195,0.0001,13.12618]
[1780539619149,95.48,62431.71,0.0,0.67195,0.0001,13.12618]
[1780539619456,95.48,62431.71,0.0,0.67195,0.0001,13.12618]
[1780539620027,95.48,62431.71,0.0,0.67195,0.0001,13.12618]
[1780539620076,95.5,62464.45,0.0,0.67533,0.0001,13.07783]
[1780539620325,95.5,62464.45,0.0,0.67533,0.0001,13.07783]
[1780539620436,95.5,62464.45,0.0,0.67533,0.0001,13.07783]
[1780539620614,95.5,62464.45,0.0,0.67533,0.0001,13.07783]
[1780539620701,95.5,62464.45,0.0,0.67533,0.0001,13.07783]
[1780539620839,95.5,62464.45,0.0,0.67533,0.0001,13.07783]
[1780539620868,95.5,62464.45,0.0,0.67533,0.0001,13.07783]
[1780539620901,95.51,62471.34,0.0,0.67602,0.0001,13.06785]
[1780539621992,95.51,62471.34,0.0,0.67602,0.0001,13.06785]
[1780539622049,95.53,62477.18,0.0,0.6766,0.0001,13.05933]
[1780539622852,95.53,62477.18,0.0,0.6766,0.0001,13.05933]
[1780539623179,95.53,62477.18,0.0,0.6766,0.0001,13.05933]
[1780539622915,95.54,62473.3,0.0,0.67618,0.0001,13.0656]
[1780539623880,95.54,62473.3,0.0,0.67618,0.0001,13.0656]
[1780539623991,95.54,62473.3,0.0,0.67618,0.0001,13.0656]
[1780539624132,95.54,62473.3,0.0,0.67618,0.0001,13.0656]
[1780539624137,95.56,62462.56,0.0,0.67504,0.0001,13.08222]
[1780539625284,95.58,62462.27,0.0,0.67498,0.0001,13.08305]
[1780539625935,95.56,62469.87,0.0,0.67579,0.0001,13.0713]
[1780539626406,95.56,62469.87,0.0,0.67579,0.0001,13.0713]
[1780539627043,95.56,62469.87,0.0,0.67579,0.0001,13.0713]
[1780539627077,95.55,62465.84,0.0,0.67539,0.0001,13.07703]
[1780539627263,95.55,62465.84,0.0,0.67539,0.0001,13.07703]
[1780539627597,95.55,62465.84,0.0,0.67539,0.0001,13.07703]
[1780539628111,95.54,62469.1,0.0,0.67574,0.0001,13.07189]
[1780539628894,95.54,62469.1,0.0,0.67574,0.0001,13.07189]
[1780539628958,95.53,62473.09,0.0,0.67617,0.0001,13.06564]
[1780539629940,95.53,62473.09,0.0,0.67617,0.0001,13.06564]
[1780539630156,95.52,62485.41,0.0,0.67746,0.0001,13.04673]
[1780539630673,95.52,62485.41,0.0,0.67746,0.0001,13.04673]
[1780539630676,95.52,62485.41,0.0,0.67746,0.0001,13.04673]
[1780539630772,95.52,62485.41,0.0,0.67746,0.0001,13.04673]
[1780539630828,95.52,62485.41,0.0,0.67746,0.0001,13.04673]
[1780539631152,95.51,62508.9,0.0,0.67994,0.0001,13.00612]
[1780539631436,95.51,62508.9,0.0,0.67994,0.0001,13.00612]
[1780539631944,95.51,62508.9,0.0,0.67994,0.0001,13.00612]
[1780539632201,95.51,62508.9,0.0,0.67994,0.0001,13.00612]
[1780539632208,95.51,62508.9,0.0,0.67994,0.0001,13.00612]
[1780539632114,95.52,62508.81,0.0,0.67992,0.0001,13.00648]
[1780539632297,95.52,62508.81,0.0,0.67992,0.0001,13.00648]
[1780539632899,95.52,62508.81,0.0,0.67992,0.0001,13.00648]
[1780539632938,95.52,62508.81,0.0,0.67992,0.0001,13.00648]
[1780539633033,95.53,62510.79,0.0,0.68011,0.0001,13.00364]
[1780539633747,95.53,62510.79,0.0,0.68011,0.0001,13.00364]
[1780539634020,95.54,62512.79,0.0,0.6803,0.0001,13.00076]
[1780539635029,95.54,62519.87,0.0,0.68102,0.0001,12.99003]
[1780539635311,95.54,62519.87,0.0,0.68102,0.0001,12.99003]
[1780539636045,95.54,62526.22,0.0,0.68167,0.0001,12.9801]
[1780539636410,95.54,62526.22,0.0,0.68167,0.0001,12.9801]
[1780539636491,95.54,62526.22,0.0,0.68167,0.0001,12.9801]
[1780539636947,95.54,62526.22,0.0,0.68167,0.0001,12.9801]
[1780539637204,95.54,62526.22,0.0,0.68167,0.0001,12.9801]
[1780539637051,95.55,62517.59,0.0,0.68078,0.0001,12.99359]
[1780539637241,95.55,62517.59,0.0,0.68078,0.0001,12.99359]
[1780539637413,95.55,62517.59,0.0,0.68078,0.0001,12.99359]
[1780539637459,95.55,62517.59,0.0,0.68078,0.0001,12.99359]
[1780539637799,95.55,62517.59,0.0,0.68078,0.0001,12.99359]
[1780539637977,95.55,62517.59,0.0,0.68078,0.0001,12.99359]
[1780539638057,95.55,62517.59,0.0,0.68078,0.0001,12.99359]
[1780539638059,95.55,62524.25,0.0,0.68146,0.0001,12.98334]
[1780539638547,95.55,62524.25,0.0,0.68146,0.0001,12.98334]
[1780539639063,95.55,62524.25,0.0,0.68146,0.0001,12.98334]
[1780539639227,95.55,62524.25,0.0,0.68146,0.0001,12.98334]
[1780539639297,95.55,62548.26,0.0,0.68392,0.0001,12.94576]
[1780539639530,95.55,62548.26,0.0,0.68392,0.0001,12.94576]
[1780539639633,95.55,62548.26,0.0,0.68392,0.0001,12.94576]
[1780539640106,95.55,62548.19,0.0,0.68391,0.0001,12.94587]
[1780539640318,95.55,62548.19,0.0,0.68391,0.0001,12.94587]
[1780539640789,95.55,62548.19,0.0,0.68391,0.0001,12.94587]
[1780539640937,95.55,62548.19,0.0,0.68391,0.0001,12.94587]
[1780539641109,95.54,62543.91,0.0,0.68349,0.0001,12.95228]
[1780539642231,95.54,62543.91,0.0,0.68349,0.0001,12.95228]
[1780539642121,95.54,62548.84,0.0,0.684,0.0001,12.94452]
[1780539642877,95.54,62548.84,0.0,0.684,0.0001,12.94452]
[1780539643341,95.54,62548.84,0.0,0.684,0.0001,12.94452]
[1780539643166,95.54,62552.39,0.0,0.68436,0.0001,12.93892]
[1780539644231,95.54,62552.39,0.0,0.68436,0.0001,12.93892]
[1780539644164,95.53,62545.97,0.0,0.68372,0.0001,12.94875]
[1780539644686,95.53,62545.97,0.0,0.68372,0.0001,12.94875]
[1780539644831,95.53,62545.97,0.0,0.68372,0.0001,12.94875]
[1780539645283,95.53,62545.97,0.0,0.68372,0.0001,12.94875]
[1780539645325,95.53,62545.97,0.0,0.68372,0.0001,12.94875]
[1780539645173,95.53,62553.6,0.0,0.6845,0.0001,12.93672]
[1780539645777,95.53,62553.6,0.0,0.6845,0.0001,12.93672]
[1780539646526,95.53,62553.6,0.0,0.6845,0.0001,12.93672]
[1780539646173,95.53,62563.84,0.0,0.68555,0.0001,12.92049]
[1780539647185,95.52,62558.09,0.0,0.68497,0.0001,12.92945]
[1780539648192,95.52,62556.45,0.0,0.68481,0.0001,12.93197]
[1780539648663,95.52,62556.45,0.0,0.68481,0.0001,12.93197]
[1780539648962,95.52,62556.45,0.0,0.68481,0.0001,12.93197]
[1780539649199,95.51,62559.3,0.0,0.68511,0.0001,12.92731]
[1780539649627,95.51,62559.3,0.0,0.68511,0.0001,12.92731]
[1780539649974,95.51,62559.3,0.0,0.68511,0.0001,12.92731]
[1780539650212,95.5,62569.73,0.0,0.6862,0.0001,12.91029]
[1780539650371,95.5,62569.73,0.0,0.6862,0.0001,12.91029]
[1780539650977,95.5,62569.73,0.0,0.6862,0.0001,12.91029]
[1780539651087,95.5,62569.73,0.0,0.6862,0.0001,12.91029]
[1780539651215,95.48,62578.0,0.0,0.68706,0.0001,12.89667]
[1780539652240,95.48,62578.0,0.0,0.68706,0.0001,12.89667]
[1780539652330,95.47,62577.44,0.0,0.68702,0.0001,12.89733]
[1780539654218,95.47,62575.76,0.0,0.68685,0.0001,12.89991]
[1780539654247,95.47,62570.68,0.0,0.68634,0.0001,12.90791]
[1780539655448,95.46,62570.08,0.0,0.68629,0.0001,12.90873]
[1780539655887,95.46,62570.08,0.0,0.68629,0.0001,12.90873]
[1780539656021,95.46,62570.08,0.0,0.68629,0.0001,12.90873]
[1780539656195,95.46,62570.08,0.0,0.68629,0.0001,12.90873]
[1780539656253,95.45,62558.36,0.0,0.6851,0.0001,12.92717]
[1780539656373,95.45,62558.36,0.0,0.6851,0.0001,12.92717]
[1780539656805,95.45,62558.36,0.0,0.6851,0.0001,12.92717]
[1780539656839,95.45,62558.36,0.0,0.6851,0.0001,12.92717]
[1780539656932,95.45,62558.36,0.0,0.6851,0.0001,12.92717]
[1780539656957,95.45,62558.36,0.0,0.6851,0.0001,12.92717]
[1780539657259,95.45,62553.53,0.0,0.68462,0.0001,12.93462]
[1780539657743,95.45,62553.53,0.0,0.68462,0.0001,12.93462]
[1780539658266,95.43,62563.3,0.0,0.68564,0.0001,12.91874]
[1780539659988,95.42,62563.53,0.0,0.68569,0.0001,12.91794]
[1780539660280,95.41,62575.38,0.0,0.68692,0.0001,12.89872]
[1780539660657,95.41,62575.38,0.0,0.68692,0.0001,12.89872]
[1780539660818,95.41,62575.38,0.0,0.68692,0.0001,12.89872]
[1780539660853,95.41,62575.38,0.0,0.68692,0.0001,12.89872]
[1780539661292,95.4,62545.87,0.0,0.68391,0.0001,12.94538]
[1780539661506,95.4,62545.87,0.0,0.68391,0.0001,12.94538]
[1780539661835,95.4,62545.87,0.0,0.68391,0.0001,12.94538]
[1780539661892,95.4,62545.87,0.0,0.68391,0.0001,12.94538]
[1780539662409,95.4,62545.87,0.0,0.68391,0.0001,12.94538]
[1780539662297,95.39,62528.33,0.0,0.68212,0.0001,12.97282]
[1780539662614,95.39,62528.33,0.0,0.68212,0.0001,12.97282]
[1780539662654,95.39,62528.33,0.0,0.68212,0.0001,12.97282]
[1780539662946,95.39,62528.33,0.0,0.68212,0.0001,12.97282]
[1780539663364,95.37,62534.29,0.0,0.68276,0.0001,12.96299]
[1780539663968,95.37,62534.29,0.0,0.68276,0.0001,12.96299]
[1780539663976,95.37,62534.29,0.0,0.68276,0.0001,12.96299]
[1780539664327,95.35,62531.68,0.0,0.68254,0.0001,12.96635]
[1780539664813,95.35,62531.68,0.0,0.68254,0.0001,12.96635]
[1780539664842,95.35,62531.68,0.0,0.68254,0.0001,12.96635]
[1780539665021,95.35,62531.68,0.0,0.68254,0.0001,12.96635]
[1780539665185,95.35,62531.68,0.0,0.68254,0.0001,12.96635]
[1780539665194,95.35,62531.68,0.0,0.68254,0.0001,12.96635]
[1780539665277,95.35,62531.68,0.0,0.68254,0.0001,12.96635]
[1780539665334,95.35,62520.63,0.0,0.6814,0.0001,12.98356]
[1780539665640,95.35,62520.63,0.0,0.6814,0.0001,12.98356]
[1780539665787,95.35,62520.63,0.0,0.6814,0.0001,12.98356]
[1780539666266,95.35,62520.63,0.0,0.6814,0.0001,12.98356]
[1780539666341,95.35,62522.54,0.0,0.6816,0.0001,12.98058]
[1780539666874,95.35,62522.54,0.0,0.6816,0.0001,12.98058]
[1780539666910,95.35,62522.54,0.0,0.6816,0.0001,12.98058]
[1780539667349,95.35,62512.01,0.0,0.68051,0.0001,12.99696]
[1780539667853,95.35,62512.01,0.0,0.68051,0.0001,12.99696]
[1780539668050,95.35,62512.01,0.0,0.68051,0.0001,12.99696]
[1780539668118,95.35,62512.01,0.0,0.68051,0.0001,12.99696]
[1780539668263,95.35,62512.01,0.0,0.68051,0.0001,12.99696]
[1780539668327,95.35,62512.01,0.0,0.68051,0.0001,12.99696]
[1780539668363,95.35,62517.18,0.0,0.68104,0.0001,12.98899]
[1780539668575,95.35,62517.18,0.0,0.68104,0.0001,12.98899]
[1780539668754,95.35,62517.18,0.0,0.68104,0.0001,12.98899]
[1780539668809,95.35,62517.18,0.0,0.68104,0.0001,12.98899]
[1780539669285,95.35,62517.18,0.0,0.68104,0.0001,12.98899]
[1780539669367,95.35,62536.86,0.0,0.68307,0.0001,12.95825]
[1780539669501,95.35,62536.86,0.0,0.68307,0.0001,12.95825]
[1780539669566,95.35,62536.86,0.0,0.68307,0.0001,12.95825]
[1780539669755,95.35,62536.86,0.0,0.68307,0.0001,12.95825]
[1780539669926,95.35,62536.86,0.0,0.68307,0.0001,12.95825]
[1780539670472,95.35,62536.86,0.0,0.68307,0.0001,12.95825]
[1780539670379,95.34,62554.82,0.0,0.68492,0.0001,12.92966]
[1780539671383,95.34,62563.11,0.0,0.68577,0.0001,12.91644]
[1780539672023,95.34,62563.11,0.0,0.68577,0.0001,12.91644]
[1780539672125,95.34,62563.11,0.0,0.68577,0.0001,12.91644]
[1780539672390,95.33,62553.66,0.0,0.68482,0.0001,12.93111]
[1780539672538,95.33,62553.66,0.0,0.68482,0.0001,12.93111]
[1780539672721,95.33,62553.66,0.0,0.68482,0.0001,12.93111]
[1780539672779,95.33,62553.66,0.0,0.68482,0.0001,12.93111]
[1780539673002,95.33,62553.66,0.0,0.68482,0.0001,12.93111]
[1780539673119,95.33,62553.66,0.0,0.68482,0.0001,12.93111]
[1780539673187,95.33,62553.66,0.0,0.68482,0.0001,12.93111]
[1780539673296,95.33,62553.66,0.0,0.68482,0.0001,12.93111]
[1780539673298,95.33,62553.66,0.0,0.68482,0.0001,12.93111]
[1780539673397,95.32,62529.03,0.0,0.68231,0.0001,12.96971]
[1780539673456,95.32,62529.03,0.0,0.68231,0.0001,12.96971]
[1780539673781,95.32,62529.03,0.0,0.68231,0.0001,12.96971]
[1780539674323,95.32,62529.03,0.0,0.68231,0.0001,12.96971]
[1780539674353,95.32,62529.03,0.0,0.68231,0.0001,12.96971]
[1780539674405,95.33,62509.47,0.0,0.68028,0.0001,13.00036]
[1780539674639,95.33,62509.47,0.0,0.68028,0.0001,13.00036]
[1780539675412,95.35,62501.07,0.0,0.67938,0.0001,13.01392]
[1780539676195,95.35,62501.07,0.0,0.67938,0.0001,13.01392]
[1780539676211,95.35,62501.07,0.0,0.67938,0.0001,13.01392]
[1780539676330,95.35,62501.07,0.0,0.67938,0.0001,13.01392]
[1780539676474,95.35,62501.07,0.0,0.67938,0.0001,13.01392]
[1780539676447,95.35,62514.59,0.0,0.68077,0.0001,12.99306]
[1780539676598,95.35,62514.59,0.0,0.68077,0.0001,12.99306]
[1780539676697,95.35,62514.59,0.0,0.68077,0.0001,12.99306]
[1780539676986,95.35,62514.59,0.0,0.68077,0.0001,12.99306]
[1780539677283,95.35,62514.59,0.0,0.68077,0.0001,12.99306]
[1780539677476,95.35,62520.66,0.0,0.6814,0.0001,12.9836]
[1780539677510,95.35,62520.66,0.0,0.6814,0.0001,12.9836]
[1780539677661,95.35,62520.66,0.0,0.6814,0.0001,12.9836]
[1780539678438,95.35,62527.6,0.0,0.68211,0.0001,12.97276]
[1780539678630,95.35,62527.6,0.0,0.68211,0.0001,12.97276]
[1780539678840,95.35,62527.6,0.0,0.68211,0.0001,12.97276]
[1780539678869,95.35,62527.6,0.0,0.68211,0.0001,12.97276]
[1780539678933,95.35,62527.6,0.0,0.68211,0.0001,12.97276]
[1780539679190,95.35,62527.6,0.0,0.68211,0.0001,12.97276]
[1780539679445,95.35,62543.63,0.0,0.68376,0.0001,12.94755]
[1780539679697,95.35,62543.63,0.0,0.68376,0.0001,12.94755]
[1780539679959,95.35,62543.63,0.0,0.68376,0.0001,12.94755]
[1780539679978,95.35,62543.63,0.0,0.68376,0.0001,12.94755]
[1780539680065,95.35,62543.63,0.0,0.68376,0.0001,12.94755]
[1780539680224,95.35,62543.63,0.0,0.68376,0.0001,12.94755]
[1780539680372,95.35,62543.63,0.0,0.68376,0.0001,12.94755]
[1780539680452,95.35,62542.69,0.0,0.68367,0.0001,12.94904]
[1780539681169,95.35,62542.69,0.0,0.68367,0.0001,12.94904]
[1780539681203,95.35,62542.69,0.0,0.68367,0.0001,12.94904]
[1780539681255,95.35,62542.69,0.0,0.68367,0.0001,12.94904]
[1780539681459,95.34,62529.27,0.0,0.68231,0.0001,12.96981]
[1780539681790,95.34,62529.27,0.0,0.68231,0.0001,12.96981]
[1780539681834,95.34,62529.27,0.0,0.68231,0.0001,12.96981]
[1780539681857,95.34,62529.27,0.0,0.68231,0.0001,12.96981]
[1780539682465,95.33,62525.96,0.0,0.68197,0.0001,12.97488]
[1780539682770,95.33,62525.96,0.0,0.68197,0.0001,12.97488]
[1780539682787,95.33,62525.96,0.0,0.68197,0.0001,12.97488]
[1780539683140,95.33,62525.96,0.0,0.68197,0.0001,12.97488]
[1780539683457,95.33,62525.96,0.0,0.68197,0.0001,12.97488]
[1780539683479,95.33,62530.59,0.0,0.68245,0.0001,12.96763]
[1780539684158,95.33,62530.59,0.0,0.68245,0.0001,12.96763]
[1780539684214,95.33,62530.59,0.0,0.68245,0.0001,12.96763]
[1780539684287,95.33,62530.59,0.0,0.68245,0.0001,12.96763]
[1780539684483,95.31,62538.61,0.0,0.6833,0.0001,12.95449]
[1780539684558,95.31,62538.61,0.0,0.6833,0.0001,12.95449]
[1780539684609,95.31,62538.61,0.0,0.6833,0.0001,12.95449]
[1780539684737,95.31,62538.61,0.0,0.6833,0.0001,12.95449]
[1780539685228,95.31,62538.61,0.0,0.6833,0.0001,12.95449]
[1780539685558,95.31,62538.61,0.0,0.6833,0.0001,12.95449]
[1780539685492,95.31,62561.75,0.0,0.68568,0.0001,12.91782]
[1780539686502,95.28,62556.6,0.0,0.68519,0.0001,12.92521]
[1780539687509,95.27,62551.83,0.0,0.68472,0.0001,12.93249]
[1780539688428,95.27,62551.83,0.0,0.68472,0.0001,12.93249]
[1780539688516,95.27,62546.92,0.0,0.68422,0.0001,12.94027]
[1780539689532,95.24,62543.19,0.0,0.68388,0.0001,12.94539]
[1780539689890,95.24,62543.19,0.0,0.68388,0.0001,12.94539]
[1780539690334,95.24,62543.19,0.0,0.68388,0.0001,12.94539]
[1780539690434,95.24,62543.19,0.0,0.68388,0.0001,12.94539]
[1780539690536,95.23,62550.95,0.0,0.6847,0.0001,12.93263]
[1780539690813,95.23,62550.95,0.0,0.6847,0.0001,12.93263]
[1780539690857,95.23,62550.95,0.0,0.6847,0.0001,12.93263]
[1780539690905,95.23,62550.95,0.0,0.6847,0.0001,12.93263]
[1780539691543,95.21,62545.86,0.0,0.68424,0.0001,12.93597]
[1780539691629,95.21,62545.86,0.0,0.68424,0.0001,12.93597]
[1780539692218,95.21,62545.86,0.0,0.68424,0.0001,12.93597]
[1780539692345,95.21,62545.86,0.0,0.68424,0.0001,12.93597]
[1780539692424,95.21,62545.86,0.0,0.68424,0.0001,12.93597]
[1780539692557,95.2,62543.42,0.0,0.68402,0.0001,12.93944]
[1780539693776,95.2,62543.42,0.0,0.68402,0.0001,12.93944]
[1780539694242,95.2,62543.42,0.0,0.68402,0.0001,12.93944]
[1780539694571,95.17,62537.56,0.0,0.68346,0.0001,12.94786]
[1780539697306,95.15,62537.29,0.0,0.68346,0.0001,12.94781]
[1780539697482,95.15,62537.29,0.0,0.68346,0.0001,12.94781]
[1780539697808,95.12,62539.01,0.0,0.68369,0.0001,12.94415]
[1780539697961,95.12,62539.01,0.0,0.68369,0.0001,12.94415]
[1780539698039,95.12,62539.01,0.0,0.68369,0.0001,12.94415]
[1780539698125,95.12,62539.01,0.0,0.68369,0.0001,12.94415]
[1780539698207,95.12,62539.01,0.0,0.68369,0.0001,12.94415]
[1780539698555,95.12,62553.61,0.0,0.68519,0.0001,12.92096]
[1780539698800,95.12,62553.61,0.0,0.68519,0.0001,12.92096]
[1780539698816,95.12,62553.61,0.0,0.68519,0.0001,12.92096]
[1780539698887,95.12,62553.61,0.0,0.68519,0.0001,12.92096]
[1780539699365,95.12,62553.61,0.0,0.68519,0.0001,12.92096]
[1780539699496,95.12,62553.61,0.0,0.68519,0.0001,12.92096]
[1780539699511,95.11,62552.27,0.0,0.68507,0.0001,12.92279]
[1780539699964,95.11,62552.27,0.0,0.68507,0.0001,12.92279]
[1780539700290,95.11,62552.27,0.0,0.68507,0.0001,12.92279]
[1780539700294,95.12,62538.02,0.0,0.68359,0.0001,12.9458]
[1780539700809,95.12,62538.02,0.0,0.68359,0.0001,12.9458]
[1780539701073,95.12,62538.02,0.0,0.68359,0.0001,12.9458]
[1780539701317,95.12,62538.02,0.0,0.68359,0.0001,12.9458]
[1780539701345,95.15,62516.86,0.0,0.68136,0.0001,12.97986]
[1780539701784,95.15,62516.86,0.0,0.68136,0.0001,12.97986]
[1780539701890,95.15,62516.86,0.0,0.68136,0.0001,12.97986]
[1780539702501,95.15,62516.86,0.0,0.68136,0.0001,12.97986]
[1780539702534,95.15,62531.16,0.0,0.68284,0.0001,12.95733]
[1780539702644,95.15,62531.16,0.0,0.68284,0.0001,12.95733]
[1780539703086,95.15,62531.16,0.0,0.68284,0.0001,12.95733]
[1780539703168,95.15,62545.02,0.0,0.68427,0.0001,12.93543]
[1780539703914,95.15,62545.02,0.0,0.68427,0.0001,12.93543]
[1780539703925,95.15,62545.02,0.0,0.68427,0.0001,12.93543]
[1780539703978,95.13,62546.17,0.0,0.6844,0.0001,12.93327]
[1780539704852,95.13,62546.17,0.0,0.6844,0.0001,12.93327]
[1780539705104,95.13,62546.17,0.0,0.6844,0.0001,12.93327]
[1780539705337,95.12,62543.24,0.0,0.68412,0.0001,12.93755]
[1780539705973,95.12,62543.24,0.0,0.68412,0.0001,12.93755]
[1780539706489,95.12,62543.24,0.0,0.68412,0.0001,12.93755]
[1780539706584,95.12,62535.68,0.0,0.68335,0.0001,12.94937]
[1780539706963,95.12,62535.68,0.0,0.68335,0.0001,12.94937]
[1780539706997,95.12,62535.68,0.0,0.68335,0.0001,12.94937]
[1780539707440,95.12,62535.68,0.0,0.68335,0.0001,12.94937]
[1780539707443,95.12,62542.75,0.0,0.68408,0.0001,12.93819]
[1780539707676,95.12,62542.75,0.0,0.68408,0.0001,12.93819]
[1780539708044,95.12,62542.75,0.0,0.68408,0.0001,12.93819]
[1780539708251,95.12,62542.75,0.0,0.68408,0.0001,12.93819]
[1780539708352,95.1,62547.25,0.0,0.68456,0.0001,12.93069]
[1780539708842,95.1,62547.25,0.0,0.68456,0.0001,12.93069]
[1780539708868,95.1,62547.25,0.0,0.68456,0.0001,12.93069]
[1780539709192,95.1,62547.25,0.0,0.68456,0.0001,12.93069]
[1780539709251,95.09,62526.19,0.0,0.68242,0.0001,12.9636]
[1780539709899,95.09,62526.19,0.0,0.68242,0.0001,12.9636]
[1780539709925,95.08,62564.82,0.0,0.68641,0.0001,12.90193]
[1780539710634,95.08,62564.82,0.0,0.68641,0.0001,12.90193]
[1780539710668,95.08,62564.82,0.0,0.68641,0.0001,12.90193]
[1780539710837,95.08,62564.82,0.0,0.68641,0.0001,12.90193]
[1780539710893,95.08,62564.82,0.0,0.68641,0.0001,12.90193]
[1780539711002,95.08,62564.82,0.0,0.68641,0.0001,12.90193]
[1780539711381,95.08,62568.34,0.0,0.68676,0.0001,12.89635]
[1780539711907,95.08,62568.34,0.0,0.68676,0.0001,12.89635]
[1780539712033,95.08,62568.34,0.0,0.68676,0.0001,12.89635]
[1780539712126,95.08,62575.56,0.0,0.68751,0.0001,12.88465]
[1780539714367,95.08,62574.17,0.0,0.68736,0.0001,12.88688]
[1780539714514,95.08,62578.84,0.0,0.68783,0.0001,12.87949]
[1780539716556,95.09,62575.86,0.0,0.68751,0.0001,12.88458]
[1780539718182,95.09,62576.25,0.0,0.68755,0.0001,12.88395]
[1780539718285,95.09,62576.25,0.0,0.68755,0.0001,12.88395]
[1780539718311,95.1,62572.87,0.0,0.6872,0.0001,12.88949]
[1780539718980,95.1,62568.83,0.0,0.68678,0.0001,12.89608]
[1780539720054,95.1,62571.57,0.0,0.68706,0.0001,12.89171]
[1780539720955,95.1,62571.57,0.0,0.68706,0.0001,12.89171]
[1780539721258,95.1,62571.57,0.0,0.68706,0.0001,12.89171]
[1780539721592,95.1,62571.57,0.0,0.68706,0.0001,12.89171]
[1780539721597,95.1,62569.61,0.0,0.68686,0.0001,12.89486]
[1780539721752,95.1,62569.61,0.0,0.68686,0.0001,12.89486]
[1780539721849,95.1,62569.61,0.0,0.68686,0.0001,12.89486]
[1780539722062,95.1,62569.61,0.0,0.68686,0.0001,12.89486]
[1780539722143,95.1,62553.49,0.0,0.68521,0.0001,12.92068]
[1780539723113,95.1,62547.57,0.0,0.6846,0.0001,12.9301]
[1780539723850,95.1,62547.57,0.0,0.6846,0.0001,12.9301]
[1780539724562,95.1,62547.57,0.0,0.6846,0.0001,12.9301]
[1780539724604,95.09,62554.36,0.0,0.68531,0.0001,12.91905]
[1780539724867,95.08,62559.28,0.0,0.68583,0.0001,12.91087]
[1780539726361,95.07,62565.91,0.0,0.68653,0.0001,12.90003]
[1780539727129,95.07,62565.91,0.0,0.68653,0.0001,12.90003]
[1780539727290,95.07,62565.91,0.0,0.68653,0.0001,12.90003]
[1780539727912,95.07,62566.81,0.0,0.68663,0.0001,12.89845]
[1780539727942,95.07,62566.81,0.0,0.68663,0.0001,12.89845]
[1780539728245,95.07,62566.81,0.0,0.68663,0.0001,12.89845]
[1780539728426,95.07,62566.81,0.0,0.68663,0.0001,12.89845]
[1780539728482,95.07,62566.81,0.0,0.68663,0.0001,12.89845]
[1780539728556,95.07,62567.49,0.0,0.6867,0.0001,12.89728]
[1780539728827,95.07,62567.49,0.0,0.6867,0.0001,12.89728]
[1780539729043,95.07,62567.49,0.0,0.6867,0.0001,12.89728]
[1780539729079,95.07,62573.39,0.0,0.6873,0.0001,12.88778]
[1780539730155,95.07,62573.39,0.0,0.6873,0.0001,12.88778]
[1780539730559,95.07,62573.39,0.0,0.6873,0.0001,12.88778]
[1780539730205,95.07,62579.16,0.0,0.68789,0.0001,12.87846]
[1780539731666,95.07,62577.94,0.0,0.68777,0.0001,12.8805]
[1780539731916,95.07,62577.94,0.0,0.68777,0.0001,12.8805]
[1780539731982,95.07,62577.94,0.0,0.68777,0.0001,12.8805]
[1780539732167,95.07,62577.94,0.0,0.68777,0.0001,12.8805]
[1780539732619,95.08,62570.89,0.0,0.68703,0.0001,12.89215]
[1780539732675,95.08,62570.89,0.0,0.68703,0.0001,12.89215]
[1780539733271,95.08,62570.89,0.0,0.68703,0.0001,12.89215]
[1780539733386,95.08,62554.12,0.0,0.68531,0.0001,12.91903]
[1780539734267,95.08,62536.71,0.0,0.68352,0.0001,12.9467]
[1780539735644,95.08,62536.71,0.0,0.68352,0.0001,12.9467]
[1780539735181,95.07,62527.75,0.0,0.68261,0.0001,12.96063]
[1780539735866,95.07,62527.75,0.0,0.68261,0.0001,12.96063]
[1780539736636,95.05,62510.77,0.0,0.68088,0.0001,12.98679]
[1780539736847,95.05,62510.77,0.0,0.68088,0.0001,12.98679]
[1780539737346,95.05,62510.77,0.0,0.68088,0.0001,12.98679]
[1780539737391,95.05,62507.91,0.0,0.68059,0.0001,12.99123]
[1780539737939,95.05,62507.91,0.0,0.68059,0.0001,12.99123]
[1780539738045,95.05,62507.91,0.0,0.68059,0.0001,12.99123]
[1780539738236,95.05,62507.91,0.0,0.68059,0.0001,12.99123]
[1780539738272,95.05,62517.88,0.0,0.68162,0.0001,12.97562]
[1780539739655,95.05,62526.21,0.0,0.68249,0.0001,12.9624]
[1780539740594,95.05,62526.21,0.0,0.68249,0.0001,12.9624]
[1780539740007,95.05,62523.34,0.0,0.68219,0.0001,12.96691]
[1780539740851,95.05,62523.34,0.0,0.68219,0.0001,12.96691]
[1780539741159,95.04,62517.95,0.0,0.68164,0.0001,12.97531]
[1780539742084,95.04,62517.95,0.0,0.68164,0.0001,12.97531]
[1780539743028,95.04,62519.48,0.0,0.6818,0.0001,12.97285]
[1780539743200,95.04,62519.48,0.0,0.6818,0.0001,12.97285]
[1780539743300,95.04,62519.48,0.0,0.6818,0.0001,12.97285]
[1780539743328,95.04,62519.48,0.0,0.6818,0.0001,12.97285]
[1780539743470,95.04,62519.48,0.0,0.6818,0.0001,12.97285]
[1780539743531,95.04,62525.98,0.0,0.68247,0.0001,12.96258]
[1780539744586,95.04,62525.98,0.0,0.68247,0.0001,12.96258]
[1780539744481,95.04,62554.51,0.0,0.68541,0.0001,12.91735]
[1780539744835,95.04,62554.51,0.0,0.68541,0.0001,12.91735]
[1780539745158,95.04,62554.51,0.0,0.68541,0.0001,12.91735]
[1780539745214,95.04,62564.43,0.0,0.68643,0.0001,12.90147]
[1780539746434,95.04,62564.43,0.0,0.68643,0.0001,12.90147]
[1780539746454,95.04,62564.43,0.0,0.68643,0.0001,12.90147]
[1780539746486,95.04,62564.43,0.0,0.68643,0.0001,12.90147]
[1780539746566,95.04,62564.43,0.0,0.68643,0.0001,12.90147]
[1780539746648,95.06,62563.82,0.0,0.68634,0.0001,12.90295]
[1780539746843,95.06,62563.82,0.0,0.68634,0.0001,12.90295]
[1780539746958,95.06,62563.82,0.0,0.68634,0.0001,12.90295]
[1780539747582,95.06,62563.82,0.0,0.68634,0.0001,12.90295]
[1780539747594,95.08,62555.08,0.0,0.68541,0.0001,12.91756]
[1780539747903,95.08,62555.08,0.0,0.68541,0.0001,12.91756]
[1780539748076,95.1,62540.27,0.0,0.68385,0.0001,12.9417]
[1780539749083,95.09,62534.24,0.0,0.68324,0.0001,12.95102]
[1780539750092,95.08,62531.59,0.0,0.68299,0.0001,12.9548]
[1780539750737,95.08,62531.59,0.0,0.68299,0.0001,12.9548]
[1780539750801,95.08,62531.59,0.0,0.68299,0.0001,12.9548]
[1780539751105,95.08,62531.59,0.0,0.68299,0.0001,12.9548]
[1780539751145,95.08,62546.48,0.0,0.68457,0.0001,12.9268]
[1780539752438,95.08,62546.48,0.0,0.68457,0.0001,12.9268]
[1780539752533,95.07,62570.57,0.0,0.68704,0.0001,12.8882]
[1780539752737,95.07,62570.57,0.0,0.68704,0.0001,12.8882]
[1780539752809,95.07,62570.57,0.0,0.68704,0.0001,12.8882]
[1780539752905,95.07,62570.57,0.0,0.68704,0.0001,12.8882]
[1780539753433,95.07,62570.57,0.0,0.68704,0.0001,12.8882]
[1780539753513,95.07,62592.24,0.0,0.68926,0.0001,12.85307]
[1780539753967,95.07,62592.24,0.0,0.68926,0.0001,12.85307]
[1780539754437,95.07,62599.7,0.0,0.69002,0.0001,12.8409]
[1780539754863,95.07,62599.7,0.0,0.69002,0.0001,12.8409]
[1780539755143,95.07,62599.7,0.0,0.69002,0.0001,12.8409]
[1780539755560,95.07,62599.7,0.0,0.69002,0.0001,12.8409]
[1780539755602,95.07,62599.7,0.0,0.69002,0.0001,12.8409]
[1780539755685,95.07,62593.2,0.0,0.68936,0.0001,12.85151]
[1780539756247,95.07,62593.2,0.0,0.68936,0.0001,12.85151]
[1780539756346,95.09,62591.85,0.0,0.6892,0.0001,12.85406]
[1780539757365,95.09,62591.85,0.0,0.6892,0.0001,12.85406]
[1780539757598,95.09,62591.85,0.0,0.6892,0.0001,12.85406]
[1780539757701,95.11,62596.3,0.0,0.68962,0.0001,12.8475]
[1780539757910,95.11,62596.3,0.0,0.68962,0.0001,12.8475]
[1780539757999,95.11,62596.3,0.0,0.68962,0.0001,12.8475]
[1780539758059,95.11,62596.3,0.0,0.68962,0.0001,12.8475]
[1780539758062,95.11,62596.3,0.0,0.68962,0.0001,12.8475]
[1780539758263,95.11,62596.3,0.0,0.68962,0.0001,12.8475]
[1780539758455,95.11,62596.3,0.0,0.68962,0.0001,12.8475]
[1780539758625,95.11,62596.3,0.0,0.68962,0.0001,12.8475]
[1780539758697,95.12,62558.99,0.0,0.68578,0.0001,12.90814]
[1780539758788,95.12,62558.99,0.0,0.68578,0.0001,12.90814]
[1780539759337,95.12,62558.99,0.0,0.68578,0.0001,12.90814]
[1780539759559,95.12,62558.99,0.0,0.68578,0.0001,12.90814]
[1780539759623,95.12,62558.99,0.0,0.68578,0.0001,12.90814]
[1780539759662,95.12,62542.16,0.0,0.68405,0.0001,12.93489]
[1780539760450,95.12,62542.16,0.0,0.68405,0.0001,12.93489]
[1780539760605,95.12,62542.16,0.0,0.68405,0.0001,12.93489]
[1780539760676,95.12,62542.16,0.0,0.68405,0.0001,12.93489]
[1780539760506,95.12,62548.53,0.0,0.68471,0.0001,12.92478]
[1780539760861,95.12,62548.53,0.0,0.68471,0.0001,12.92478]
[1780539761554,95.12,62548.53,0.0,0.68471,0.0001,12.92478]
[1780539761650,95.08,62550.22,0.0,0.68495,0.0001,12.92089]
[1780539761861,95.08,62550.22,0.0,0.68495,0.0001,12.92089]
[1780539762329,95.08,62550.22,0.0,0.68495,0.0001,12.92089]
[1780539762446,95.08,62550.22,0.0,0.68495,0.0001,12.92089]
[1780539762512,95.06,62568.27,0.0,0.68683,0.0001,12.89143]
[1780539762745,95.06,62568.27,0.0,0.68683,0.0001,12.89143]
[1780539762828,95.06,62568.27,0.0,0.68683,0.0001,12.89143]
[1780539762897,95.06,62568.27,0.0,0.68683,0.0001,12.89143]
[1780539762928,95.06,62568.27,0.0,0.68683,0.0001,12.89143]
[1780539763035,95.06,62568.27,0.0,0.68683,0.0001,12.89143]
[1780539763371,95.06,62568.27,0.0,0.68683,0.0001,12.89143]
[1780539763466,95.06,62568.27,0.0,0.68683,0.0001,12.89143]
[1780539763723,95.06,62568.27,0.0,0.68683,0.0001,12.89143]
[1780539763467,95.03,62589.57,0.0,0.68905,0.0001,12.85628]
[1780539763847,95.03,62589.57,0.0,0.68905,0.0001,12.85628]
[1780539763883,95.03,62589.57,0.0,0.68905,0.0001,12.85628]
[1780539764216,95.03,62589.57,0.0,0.68905,0.0001,12.85628]
[1780539764278,95.03,62589.57,0.0,0.68905,0.0001,12.85628]
[1780539764513,95.03,62589.57,0.0,0.68905,0.0001,12.85628]
[1780539764664,95.03,62589.57,0.0,0.68905,0.0001,12.85628]
[1780539764545,95.02,62604.07,0.0,0.69055,0.0001,12.83222]
[1780539765367,95.02,62604.07,0.0,0.69055,0.0001,12.83222]
[1780539765462,95.02,62624.51,0.0,0.69263,0.0001,12.79851]
[1780539765847,95.02,62624.51,0.0,0.69263,0.0001,12.79851]
[1780539766189,95.02,62624.51,0.0,0.69263,0.0001,12.79851]
[1780539766302,95.02,62621.33,0.0,0.69231,0.0001,12.80378]
[1780539766832,95.02,62621.33,0.0,0.69231,0.0001,12.80378]
[1780539766908,95.02,62621.33,0.0,0.69231,0.0001,12.80378]
[1780539767176,95.02,62621.33,0.0,0.69231,0.0001,12.80378]
[1780539767393,95.02,62603.44,0.0,0.69049,0.0001,12.83325]
[1780539767935,95.02,62603.44,0.0,0.69049,0.0001,12.83325]
[1780539768133,95.02,62603.44,0.0,0.69049,0.0001,12.83325]
[1780539768396,95.02,62603.44,0.0,0.69049,0.0001,12.83325]
[1780539768453,95.02,62603.44,0.0,0.69049,0.0001,12.83325]
[1780539768572,95.02,62603.44,0.0,0.69049,0.0001,12.83325]
[1780539768663,95.02,62614.13,0.0,0.69158,0.0001,12.81568]
[1780539769100,95.02,62614.13,0.0,0.69158,0.0001,12.81568]
[1780539769331,95.02,62614.13,0.0,0.69158,0.0001,12.81568]
[1780539769426,95.02,62614.13,0.0,0.69158,0.0001,12.81568]
[1780539769716,95.02,62614.13,0.0,0.69158,0.0001,12.81568]
[1780539769733,95.02,62624.73,0.0,0.69266,0.0001,12.79799]
[1780539769793,95.02,62624.73,0.0,0.69266,0.0001,12.79799]
[1780539770078,95.02,62624.73,0.0,0.69266,0.0001,12.79799]
[1780539770487,95.02,62624.73,0.0,0.69266,0.0001,12.79799]
[1780539770580,95.02,62646.15,0.0,0.69483,0.0001,12.76229]
[1780539771722,95.02,62646.15,0.0,0.69483,0.0001,12.76229]
[1780539771365,95.02,62642.5,0.0,0.69446,0.0001,12.76856]
[1780539772386,95.04,62633.19,0.0,0.69349,0.0001,12.78458]
[1780539772775,95.04,62633.19,0.0,0.69349,0.0001,12.78458]
[1780539772945,95.04,62633.19,0.0,0.69349,0.0001,12.78458]
[1780539773588,95.04,62633.19,0.0,0.69349,0.0001,12.78458]
[1780539773636,95.04,62641.31,0.0,0.69431,0.0001,12.77108]
[1780539773789,95.04,62641.31,0.0,0.69431,0.0001,12.77108]
[1780539773843,95.04,62641.31,0.0,0.69431,0.0001,12.77108]
[1780539774184,95.04,62641.31,0.0,0.69431,0.0001,12.77108]
[1780539774499,95.04,62641.31,0.0,0.69431,0.0001,12.77108]
[1780539774534,95.04,62641.31,0.0,0.69431,0.0001,12.77108]
[1780539774588,95.04,62641.31,0.0,0.69431,0.0001,12.77108]
[1780539774608,95.05,62638.08,0.0,0.69397,0.0001,12.77675]
[1780539775340,95.05,62638.08,0.0,0.69397,0.0001,12.77675]
[1780539775423,95.05,62638.08,0.0,0.69397,0.0001,12.77675]
[1780539775602,95.06,62648.77,0.0,0.69503,0.0001,12.75927]
[1780539776270,95.06,62648.77,0.0,0.69503,0.0001,12.75927]
[1780539776442,95.06,62657.75,0.0,0.69593,0.0001,12.74422]
[1780539777151,95.06,62657.75,0.0,0.69593,0.0001,12.74422]
[1780539777177,95.06,62657.75,0.0,0.69593,0.0001,12.74422]
[1780539777305,95.06,62657.75,0.0,0.69593,0.0001,12.74422]
[1780539777357,95.06,62657.75,0.0,0.69593,0.0001,12.74422]
[1780539777454,95.08,62651.64,0.0,0.69529,0.0001,12.75499]
[1780539778277,95.08,62651.64,0.0,0.69529,0.0001,12.75499]
[1780539778451,95.08,62651.64,0.0,0.69529,0.0001,12.75499]
[1780539778642,95.08,62651.64,0.0,0.69529,0.0001,12.75499]
[1780539778707,95.1,62641.46,0.0,0.69422,0.0001,12.77266]
[1780539779344,95.1,62641.46,0.0,0.69422,0.0001,12.77266]
[1780539779704,95.1,62641.46,0.0,0.69422,0.0001,12.77266]
[1780539779564,95.12,62633.71,0.0,0.69341,0.0001,12.78608]
[1780539780692,95.13,62630.85,0.0,0.6931,0.0001,12.79118]
[1780539782555,95.13,62629.36,0.0,0.69295,0.0001,12.7936]
[1780539782581,95.13,62629.36,0.0,0.69295,0.0001,12.7936]
[1780539782651,95.12,62613.14,0.0,0.69131,0.0001,12.82033]
[1780539783501,95.12,62613.14,0.0,0.69131,0.0001,12.82033]
[1780539783510,95.12,62609.75,0.0,0.69097,0.0001,12.82584]
[1780539784517,95.12,62609.69,0.0,0.69097,0.0001,12.82586]
[1780539785532,95.12,62604.27,0.0,0.69042,0.0001,12.83466]
[1780539786589,95.12,62604.27,0.0,0.69042,0.0001,12.83466]
[1780539786751,95.12,62604.27,0.0,0.69042,0.0001,12.83466]
[1780539786668,95.09,62610.5,0.0,0.6911,0.0001,12.82359]
[1780539786853,95.09,62610.5,0.0,0.6911,0.0001,12.82359]
[1780539787627,95.09,62610.5,0.0,0.6911,0.0001,12.82359]
[1780539787728,95.08,62639.14,0.0,0.69401,0.0001,12.77608]
[1780539788170,95.08,62639.14,0.0,0.69401,0.0001,12.77608]
[1780539788563,95.08,62655.72,0.0,0.69569,0.0001,12.74824]
[1780539789121,95.08,62655.72,0.0,0.69569,0.0001,12.74824]
[1780539789709,95.08,62660.67,0.0,0.6962,0.0001,12.73987]
[1780539790156,95.08,62660.67,0.0,0.6962,0.0001,12.73987]
[1780539790488,95.08,62660.67,0.0,0.6962,0.0001,12.73987]
[1780539790734,95.08,62660.67,0.0,0.6962,0.0001,12.73987]
[1780539790828,95.08,62660.67,0.0,0.6962,0.0001,12.73987]
[1780539790593,95.08,62681.11,0.0,0.69826,0.0001,12.70524]
[1780539791597,95.08,62684.47,0.0,0.6986,0.0001,12.69951]
[1780539792604,95.09,62692.73,0.0,0.69941,0.0001,12.68564]
[1780539793618,95.09,62692.73,0.0,0.69941,0.0001,12.68564]
[1780539793773,95.1,62691.09,0.0,0.69923,0.0001,12.68872]
[1780539794308,95.1,62691.09,0.0,0.69923,0.0001,12.68872]
[1780539794618,95.11,62666.47,0.0,0.69674,0.0001,12.73096]
[1780539794841,95.11,62666.47,0.0,0.69674,0.0001,12.73096]
[1780539794915,95.11,62666.47,0.0,0.69674,0.0001,12.73096]
[1780539794930,95.11,62666.47,0.0,0.69674,0.0001,12.73096]
[1780539795247,95.11,62666.47,0.0,0.69674,0.0001,12.73096]
[1780539795625,95.12,62664.53,0.0,0.69652,0.0001,12.73459]
[1780539796632,95.12,62668.28,0.0,0.6969,0.0001,12.72824]
[1780539797208,95.12,62668.28,0.0,0.6969,0.0001,12.72824]
[1780539797237,95.12,62668.28,0.0,0.6969,0.0001,12.72824]
[1780539797331,95.12,62668.28,0.0,0.6969,0.0001,12.72824]
[1780539797639,95.12,62662.22,0.0,0.69629,0.0001,12.73846]
[1780539798287,95.12,62662.22,0.0,0.69629,0.0001,12.73846]
[1780539798741,95.12,62658.67,0.0,0.69593,0.0001,12.74444]
[1780539799184,95.12,62658.67,0.0,0.69593,0.0001,12.74444]
[1780539799656,95.12,62657.68,0.0,0.69583,0.0001,12.74609]
[1780539799874,95.12,62657.68,0.0,0.69583,0.0001,12.74609]
[1780539800276,95.12,62657.68,0.0,0.69583,0.0001,12.74609]
[1780539800477,95.12,62657.68,0.0,0.69583,0.0001,12.74609]
[1780539800605,95.12,62657.68,0.0,0.69583,0.0001,12.74609]
[1780539800675,95.12,62684.24,0.0,0.69851,0.0001,12.70114]
[1780539800938,95.12,62684.24,0.0,0.69851,0.0001,12.70114]
[1780539800983,95.12,62684.24,0.0,0.69851,0.0001,12.70114]
[1780539801138,95.12,62684.24,0.0,0.69851,0.0001,12.70114]
[1780539801472,95.12,62684.24,0.0,0.69851,0.0001,12.70114]
[1780539801534,95.12,62684.24,0.0,0.69851,0.0001,12.70114]
[1780539801606,95.12,62684.24,0.0,0.69851,0.0001,12.70114]
[1780539801858,95.12,62684.24,0.0,0.69851,0.0001,12.70114]
[1780539801682,95.12,62695.33,0.0,0.69962,0.0001,12.68219]
[1780539802589,95.12,62695.33,0.0,0.69962,0.0001,12.68219]
[1780539802692,95.13,62692.02,0.0,0.69928,0.0001,12.68811]
[1780539802857,95.13,62692.02,0.0,0.69928,0.0001,12.68811]
[1780539802884,95.13,62692.02,0.0,0.69928,0.0001,12.68811]
[1780539803746,95.13,62692.02,0.0,0.69928,0.0001,12.68811]
[1780539803757,95.13,62692.02,0.0,0.69928,0.0001,12.68811]
[1780539803702,95.14,62682.93,0.0,0.69834,0.0001,12.70403]
[1780539803845,95.14,62682.93,0.0,0.69834,0.0001,12.70403]
[1780539804132,95.14,62682.93,0.0,0.69834,0.0001,12.70403]
[1780539804317,95.14,62682.93,0.0,0.69834,0.0001,12.70403]
[1780539804708,95.15,62683.6,0.0,0.69839,0.0001,12.70326]
[1780539805715,95.16,62686.52,0.0,0.69867,0.0001,12.6985]
[1780539806196,95.16,62686.52,0.0,0.69867,0.0001,12.6985]
[1780539806451,95.16,62686.52,0.0,0.69867,0.0001,12.6985]
[1780539806469,95.16,62686.52,0.0,0.69867,0.0001,12.6985]
[1780539806722,95.16,62679.8,0.0,0.69798,0.0001,12.71015]
[1780539807347,95.16,62679.8,0.0,0.69798,0.0001,12.71015]
[1780539807419,95.16,62679.8,0.0,0.69798,0.0001,12.71015]
[1780539807729,95.17,62689.32,0.0,0.69893,0.0001,12.69422]
[1780539807871,95.17,62689.32,0.0,0.69893,0.0001,12.69422]
[1780539808736,95.18,62736.58,0.0,0.70364,0.0001,12.61291]
[1780539808945,95.18,62736.58,0.0,0.70364,0.0001,12.61291]
[1780539809479,95.18,62736.58,0.0,0.70364,0.0001,12.61291]
[1780539809745,95.19,62733.5,0.0,0.70332,0.0001,12.61859]
[1780539809987,95.19,62733.5,0.0,0.70332,0.0001,12.61859]
[1780539810144,95.19,62733.5,0.0,0.70332,0.0001,12.61859]
[1780539810260,95.19,62733.5,0.0,0.70332,0.0001,12.61859]
[1780539810742,95.19,62733.5,0.0,0.70332,0.0001,12.61859]
[1780539810751,95.22,62722.16,0.0,0.70213,0.0001,12.63934]
[1780539810895,95.22,62722.16,0.0,0.70213,0.0001,12.63934]
[1780539811314,95.22,62722.16,0.0,0.70213,0.0001,12.63934]
[1780539811759,95.25,62714.24,0.0,0.70134,0.0001,12.64956]
[1780539812317,95.25,62714.24,0.0,0.70134,0.0001,12.64956]
[1780539812710,95.25,62714.24,0.0,0.70134,0.0001,12.64956]
[1780539812766,95.27,62712.63,0.0,0.70114,0.0001,12.65312]
[1780539813773,95.29,62707.45,0.0,0.70058,0.0001,12.66268]
[1780539813907,95.29,62707.45,0.0,0.70058,0.0001,12.66268]
[1780539813932,95.29,62707.45,0.0,0.70058,0.0001,12.66268]
[1780539814289,95.29,62707.45,0.0,0.70058,0.0001,12.66268]
[1780539814346,95.29,62707.45,0.0,0.70058,0.0001,12.66268]
[1780539814361,95.29,62707.45,0.0,0.70058,0.0001,12.66268]
[1780539814780,95.31,62716.98,0.0,0.7015,0.0001,12.64692]
[1780539814926,95.31,62716.98,0.0,0.7015,0.0001,12.64692]
[1780539814948,95.31,62716.98,0.0,0.7015,0.0001,12.64692]
[1780539815312,95.31,62716.98,0.0,0.7015,0.0001,12.64692]
[1780539815673,95.31,62716.98,0.0,0.7015,0.0001,12.64692]
[1780539815782,95.31,62716.98,0.0,0.7015,0.0001,12.64692]
[1780539815795,95.35,62726.27,0.0,0.70237,0.0001,12.6321]
[1780539816355,95.35,62726.27,0.0,0.70237,0.0001,12.6321]
[1780539816587,95.35,62726.27,0.0,0.70237,0.0001,12.6321]
[1780539816795,95.35,62733.86,0.0,0.70312,0.0001,12.61896]
[1780539817802,95.4,62734.63,0.0,0.70311,0.0001,12.61938]
[1780539818675,95.4,62734.63,0.0,0.70311,0.0001,12.61938]
[1780539819816,95.45,62731.33,0.0,0.70269,0.0001,12.62695]
[1780539820499,95.45,62731.33,0.0,0.70269,0.0001,12.62695]
[1780539820588,95.45,62731.33,0.0,0.70269,0.0001,12.62695]
[1780539820592,95.45,62731.33,0.0,0.70269,0.0001,12.62695]
[1780539820736,95.45,62731.33,0.0,0.70269,0.0001,12.62695]
[1780539820823,95.48,62732.3,0.0,0.70274,0.0001,12.6261]
[1780539822239,95.48,62731.7,0.0,0.70268,0.0001,12.62714]
[1780539822638,95.48,62731.7,0.0,0.70268,0.0001,12.62714]
[1780539822823,95.48,62731.7,0.0,0.70268,0.0001,12.62714]
[1780539822668,95.5,62738.65,0.0,0.70333,0.0001,12.61594]
[1780539823279,95.5,62738.65,0.0,0.70333,0.0001,12.61594]
[1780539823338,95.5,62738.65,0.0,0.70333,0.0001,12.61594]
[1780539823709,95.53,62745.56,0.0,0.70397,0.0001,12.60477]
[1780539824670,95.54,62710.75,0.0,0.70049,0.0001,12.66511]
[1780539825368,95.54,62710.75,0.0,0.70049,0.0001,12.66511]
[1780539825415,95.55,62710.54,0.0,0.70045,0.0001,12.66589]
[1780539826332,95.55,62710.54,0.0,0.70045,0.0001,12.66589]
[1780539826491,95.55,62710.54,0.0,0.70045,0.0001,12.66589]
[1780539826592,95.55,62710.54,0.0,0.70045,0.0001,12.66589]
[1780539826650,95.55,62710.54,0.0,0.70045,0.0001,12.66589]
[1780539826666,95.55,62713.4,0.0,0.70074,0.0001,12.66086]
[1780539827652,95.56,62706.64,0.0,0.70004,0.0001,12.67283]
[1780539828447,95.56,62706.64,0.0,0.70004,0.0001,12.67283]
[1780539828509,95.57,62706.11,0.0,0.69997,0.0001,12.67419]
[1780539829329,95.57,62706.11,0.0,0.69997,0.0001,12.67419]
[1780539829370,95.58,62718.19,0.0,0.70115,0.0001,12.65387]
[1780539830009,95.58,62718.19,0.0,0.70115,0.0001,12.65387]
[1780539830029,95.58,62718.19,0.0,0.70115,0.0001,12.65387]
[1780539830264,95.58,62718.19,0.0,0.70115,0.0001,12.65387]
[1780539830819,95.58,62718.19,0.0,0.70115,0.0001,12.65387]
[1780539831038,95.58,62718.19,0.0,0.70115,0.0001,12.65387]
[1780539830875,95.59,62713.5,0.0,0.70067,0.0001,12.66223]
[1780539831637,95.59,62713.5,0.0,0.70067,0.0001,12.66223]
[1780539831974,95.59,62734.39,0.0,0.70275,0.0001,12.62633]
[1780539832563,95.59,62734.39,0.0,0.70275,0.0001,12.62633]
[1780539833029,95.59,62734.39,0.0,0.70275,0.0001,12.62633]
[1780539832970,95.61,62732.18,0.0,0.7025,0.0001,12.63067]
[1780539833977,95.61,62729.73,0.0,0.70226,0.0001,12.63489]
[1780539834913,95.61,62729.73,0.0,0.70226,0.0001,12.63489]
[1780539835064,95.61,62729.73,0.0,0.70226,0.0001,12.63489]
[1780539835246,95.61,62729.73,0.0,0.70226,0.0001,12.63489]
[1780539835288,95.61,62729.73,0.0,0.70226,0.0001,12.63489]
[1780539835313,95.63,62721.67,0.0,0.70142,0.0001,12.64954]
[1780539835552,95.63,62721.67,0.0,0.70142,0.0001,12.64954]
[1780539835992,95.65,62714.69,0.0,0.70069,0.0001,12.66217]
[1780539836456,95.65,62714.69,0.0,0.70069,0.0001,12.66217]
[1780539837096,95.65,62714.69,0.0,0.70069,0.0001,12.66217]
[1780539837269,95.67,62726.03,0.0,0.70179,0.0001,12.64326]
[1780539838019,95.68,62721.67,0.0,0.70133,0.0001,12.65116]
[1780539839027,95.7,62718.9,0.0,0.70103,0.0001,12.65648]
[1780539840036,95.71,62716.52,0.0,0.70076,0.0001,12.66105]
[1780539841043,95.73,62720.7,0.0,0.70116,0.0001,12.65435]
[1780539842041,95.73,62720.7,0.0,0.70116,0.0001,12.65435]
[1780539842216,95.73,62720.7,0.0,0.70116,0.0001,12.65435]
[1780539842263,95.74,62726.84,0.0,0.70175,0.0001,12.64423]
[1780539842675,95.74,62726.84,0.0,0.70175,0.0001,12.64423]
[1780539843011,95.74,62726.84,0.0,0.70175,0.0001,12.64423]
[1780539843332,95.74,62726.84,0.0,0.70175,0.0001,12.64423]
[1780539843104,95.74,62749.77,0.0,0.70402,0.0001,12.60467]
[1780539844257,95.74,62749.77,0.0,0.70402,0.0001,12.60467]
[1780539844116,95.75,62744.08,0.0,0.70343,0.0001,12.615]
[1780539845124,95.78,62746.05,0.0,0.70358,0.0001,12.61252]
[1780539846245,95.78,62746.05,0.0,0.70358,0.0001,12.61252]
[1780539846332,95.81,62755.63,0.0,0.70448,0.0001,12.59677]
[1780539846620,95.81,62755.63,0.0,0.70448,0.0001,12.59677]
[1780539847160,95.81,62774.55,0.0,0.70634,0.0001,12.56396]
[1780539847903,95.81,62774.55,0.0,0.70634,0.0001,12.56396]
[1780539848083,95.81,62774.55,0.0,0.70634,0.0001,12.56396]
[1780539848169,95.83,62780.93,0.0,0.70694,0.0001,12.55327]
[1780539848482,95.83,62780.93,0.0,0.70694,0.0001,12.55327]
[1780539849096,95.83,62780.93,0.0,0.70694,0.0001,12.55327]
[1780539849176,95.84,62764.9,0.0,0.70534,0.0001,12.58188]
[1780539850360,95.84,62764.9,0.0,0.70534,0.0001,12.58188]
[1780539850183,95.84,62762.29,0.0,0.70508,0.0001,12.58637]
[1780539850777,95.84,62762.29,0.0,0.70508,0.0001,12.58637]
[1780539850817,95.84,62762.29,0.0,0.70508,0.0001,12.58637]
[1780539850826,95.84,62762.29,0.0,0.70508,0.0001,12.58637]
[1780539850863,95.84,62762.29,0.0,0.70508,0.0001,12.58637]
[1780539851057,95.84,62762.29,0.0,0.70508,0.0001,12.58637]
[1780539851065,95.84,62762.29,0.0,0.70508,0.0001,12.58637]
[1780539851287,95.84,62762.29,0.0,0.70508,0.0001,12.58637]
[1780539851314,95.84,62763.02,0.0,0.70516,0.0001,12.58504]
[1780539851754,95.84,62763.02,0.0,0.70516,0.0001,12.58504]
[1780539851775,95.84,62763.02,0.0,0.70516,0.0001,12.58504]
[1780539851863,95.84,62763.02,0.0,0.70516,0.0001,12.58504]
[1780539851939,95.84,62763.02,0.0,0.70516,0.0001,12.58504]
[1780539853209,95.84,62751.39,0.0,0.70401,0.0001,12.60511]
[1780539854216,95.83,62759.62,0.0,0.70483,0.0001,12.59076]
[1780539854948,95.83,62759.62,0.0,0.70483,0.0001,12.59076]
[1780539855223,95.83,62763.35,0.0,0.7052,0.0001,12.5842]
[1780539855813,95.83,62763.35,0.0,0.7052,0.0001,12.5842]
[1780539856235,95.83,62763.35,0.0,0.7052,0.0001,12.5842]
[1780539857286,95.83,62762.83,0.0,0.70515,0.0001,12.58514]
[1780539857370,95.83,62759.57,0.0,0.70483,0.0001,12.59084]
[1780539857815,95.83,62759.57,0.0,0.70483,0.0001,12.59084]
[1780539859187,95.83,62759.53,0.0,0.70482,0.0001,12.59093]
[1780539859251,95.83,62756.61,0.0,0.70453,0.0001,12.59602]
[1780539859591,95.83,62756.61,0.0,0.70453,0.0001,12.59602]
[1780539860258,95.84,62754.42,0.0,0.70431,0.0001,12.59984]
[1780539860602,95.84,62754.42,0.0,0.70431,0.0001,12.59984]
[1780539860617,95.84,62754.42,0.0,0.70431,0.0001,12.59984]
[1780539861236,95.84,62754.42,0.0,0.70431,0.0001,12.59984]
[1780539861265,95.84,62751.91,0.0,0.70407,0.0001,12.6042]
[1780539861670,95.84,62751.91,0.0,0.70407,0.0001,12.6042]
[1780539861748,95.84,62751.91,0.0,0.70407,0.0001,12.6042]
[1780539862272,95.84,62767.99,0.0,0.70565,0.0001,12.57626]
[1780539862893,95.84,62767.99,0.0,0.70565,0.0001,12.57626]
[1780539863086,95.84,62767.99,0.0,0.70565,0.0001,12.57626]
[1780539863106,95.84,62767.99,0.0,0.70565,0.0001,12.57626]
[1780539863279,95.85,62787.24,0.0,0.70753,0.0001,12.5429]
[1780539863767,95.85,62787.24,0.0,0.70753,0.0001,12.5429]
[1780539863903,95.85,62787.24,0.0,0.70753,0.0001,12.5429]
[1780539863939,95.85,62787.24,0.0,0.70753,0.0001,12.5429]
[1780539864286,95.87,62778.27,0.0,0.70661,0.0001,12.55932]
[1780539864961,95.87,62778.27,0.0,0.70661,0.0001,12.55932]
[1780539865293,95.88,62776.41,0.0,0.7064,0.0001,12.56309]
[1780539865611,95.88,62776.41,0.0,0.7064,0.0001,12.56309]
[1780539865673,95.88,62776.41,0.0,0.7064,0.0001,12.56309]
[1780539866300,95.89,62768.72,0.0,0.70562,0.0001,12.57699]
[1780539867274,95.89,62768.72,0.0,0.70562,0.0001,12.57699]
[1780539867308,95.9,62770.49,0.0,0.70578,0.0001,12.57423]
[1780539867890,95.9,62770.49,0.0,0.70578,0.0001,12.57423]
[1780539867896,95.9,62770.49,0.0,0.70578,0.0001,12.57423]
[1780539868314,95.89,62773.83,0.0,0.70613,0.0001,12.5679]
[1780539869061,95.89,62773.83,0.0,0.70613,0.0001,12.5679]
[1780539869703,95.9,62774.51,0.0,0.70618,0.0001,12.56713]
[1780539870028,95.9,62774.51,0.0,0.70618,0.0001,12.56713]
[1780539870330,95.91,62779.04,0.0,0.7066,0.0001,12.55964]
[1780539870675,95.91,62779.04,0.0,0.7066,0.0001,12.55964]
[1780539871335,95.9,62767.45,0.0,0.70553,0.0001,12.57504]
[1780539871660,95.9,62767.45,0.0,0.70553,0.0001,12.57504]
[1780539871794,95.9,62767.45,0.0,0.70553,0.0001,12.57504]
[1780539871888,95.9,62767.45,0.0,0.70553,0.0001,12.57504]
[1780539871929,95.9,62767.45,0.0,0.70553,0.0001,12.57504]
[1780539872345,95.91,62757.94,0.0,0.70457,0.0001,12.59189]
[1780539872589,95.91,62757.94,0.0,0.70457,0.0001,12.59189]
[1780539873365,95.92,62766.26,0.0,0.70539,0.0001,12.57759]
[1780539873557,95.92,62766.26,0.0,0.70539,0.0001,12.57759]
[1780539873647,95.92,62766.26,0.0,0.70539,0.0001,12.57759]
[1780539873945,95.92,62766.26,0.0,0.70539,0.0001,12.57759]
[1780539874149,95.92,62766.26,0.0,0.70539,0.0001,12.57759]
[1780539874368,95.92,62774.48,0.0,0.7062,0.0001,12.56325]
[1780539874654,95.92,62774.48,0.0,0.7062,0.0001,12.56325]
[1780539874766,95.92,62774.48,0.0,0.7062,0.0001,12.56325]
[1780539875020,95.92,62774.48,0.0,0.7062,0.0001,12.56325]
[1780539875373,95.94,62774.04,0.0,0.70612,0.0001,12.56474]
[1780539876000,95.94,62774.04,0.0,0.70612,0.0001,12.56474]
[1780539876380,95.95,62772.15,0.0,0.70591,0.0001,12.56845]
[1780539877570,95.96,62773.7,0.0,0.70604,0.0001,12.56611]
[1780539878401,95.97,62780.41,0.0,0.70668,0.0001,12.55478]
[1780539879015,95.97,62780.41,0.0,0.70668,0.0001,12.55478]
[1780539879409,95.96,62796.76,0.0,0.70831,0.0001,12.5257]
[1780539879634,95.96,62796.76,0.0,0.70831,0.0001,12.5257]
[1780539880421,95.96,62815.81,0.0,0.71018,0.0001,12.4919]
[1780539880959,95.96,62815.81,0.0,0.71018,0.0001,12.4919]
[1780539881109,95.96,62815.81,0.0,0.71018,0.0001,12.4919]
[1780539881350,95.96,62815.81,0.0,0.71018,0.0001,12.4919]
[1780539881431,95.96,62823.1,0.0,0.71088,0.0001,12.47916]
[1780539881517,95.96,62823.1,0.0,0.71088,0.0001,12.47916]
[1780539882073,95.96,62823.1,0.0,0.71088,0.0001,12.47916]
[1780539882244,95.96,62823.1,0.0,0.71088,0.0001,12.47916]
[1780539882435,95.97,62831.1,0.0,0.71164,0.0001,12.46525]
[1780539882919,95.97,62831.1,0.0,0.71164,0.0001,12.46525]
[1780539882985,95.97,62831.1,0.0,0.71164,0.0001,12.46525]
[1780539883917,95.97,62830.59,0.0,0.7116,0.0001,12.46588]
[1780539884465,95.97,62830.59,0.0,0.7116,0.0001,12.46588]
[1780539884462,95.96,62843.08,0.0,0.71283,0.0001,12.44322]
[1780539884649,95.96,62843.08,0.0,0.71283,0.0001,12.44322]
[1780539885105,95.96,62843.08,0.0,0.71283,0.0001,12.44322]
[1780539885467,95.96,62852.65,0.0,0.71376,0.0001,12.42599]
[1780539886472,95.96,62848.84,0.0,0.7134,0.0001,12.43277]
[1780539887301,95.96,62848.84,0.0,0.7134,0.0001,12.43277]
[1780539887479,95.93,62855.89,0.0,0.71412,0.0001,12.41916]
[1780539888486,95.91,62861.32,0.0,0.71469,0.0001,12.40844]
[1780539889236,95.91,62861.32,0.0,0.71469,0.0001,12.40844]
[1780539889493,95.89,62865.07,0.0,0.7151,0.0001,12.40085]
[1780539891180,95.87,62866.25,0.0,0.71524,0.0001,12.398]
[1780539891211,95.87,62866.25,0.0,0.71524,0.0001,12.398]
[1780539892095,95.88,62866.46,0.0,0.71525,0.0001,12.3979]
[1780539892142,95.88,62866.46,0.0,0.71525,0.0001,12.3979]
[1780539892222,95.88,62866.46,0.0,0.71525,0.0001,12.3979]
[1780539892514,95.88,62859.68,0.0,0.71458,0.0001,12.41047]
[1780539892606,95.88,62859.68,0.0,0.71458,0.0001,12.41047]
[1780539894070,95.88,62860.16,0.0,0.71463,0.0001,12.4096]
[1780539894545,95.88,62860.16,0.0,0.71463,0.0001,12.4096]
[1780539894143,95.9,62857.29,0.0,0.71432,0.0001,12.41537]
[1780539895004,95.9,62857.29,0.0,0.71432,0.0001,12.41537]
[1780539895045,95.9,62863.13,0.0,0.71489,0.0001,12.40479]
[1780539896119,95.9,62863.13,0.0,0.71489,0.0001,12.40479]
[1780539896215,95.9,62883.41,0.0,0.71684,0.0001,12.36805]
[1780539896554,95.9,62894.92,0.0,0.71795,0.0001,12.34697]
[1780539897684,95.9,62894.92,0.0,0.71795,0.0001,12.34697]
[1780539897775,95.9,62894.92,0.0,0.71795,0.0001,12.34697]
[1780539897843,95.89,62901.16,0.0,0.71857,0.0001,12.33509]
[1780539898602,95.89,62901.16,0.0,0.71857,0.0001,12.33509]
[1780539898634,95.89,62901.16,0.0,0.71857,0.0001,12.33509]
[1780539898740,95.89,62901.16,0.0,0.71857,0.0001,12.33509]
[1780539898904,95.89,62901.16,0.0,0.71857,0.0001,12.33509]
[1780539899004,95.89,62901.16,0.0,0.71857,0.0001,12.33509]
[1780539899019,95.89,62902.33,0.0,0.71869,0.0001,12.33275]
[1780539900213,95.89,62902.33,0.0,0.71869,0.0001,12.33275]
[1780539900328,95.89,62902.33,0.0,0.71869,0.0001,12.33275]
[1780539900404,95.88,62912.9,0.0,0.71972,0.0001,12.31312]
[1780539901240,95.88,62912.9,0.0,0.71972,0.0001,12.31312]
[1780539901370,95.88,62912.9,0.0,0.71972,0.0001,12.31312]
[1780539901392,95.89,62892.21,0.0,0.71772,0.0001,12.35136]
[1780539901843,95.89,62892.21,0.0,0.71772,0.0001,12.35136]
[1780539901916,95.89,62874.41,0.0,0.716,0.0001,12.38389]
[1780539902645,95.89,62874.41,0.0,0.716,0.0001,12.38389]
[1780539902726,95.89,62874.41,0.0,0.716,0.0001,12.38389]
[1780539903236,95.89,62874.41,0.0,0.716,0.0001,12.38389]
[1780539903508,95.89,62874.41,0.0,0.716,0.0001,12.38389]
[1780539903316,95.92,62873.41,0.0,0.71585,0.0001,12.38681]
[1780539904092,95.92,62873.41,0.0,0.71585,0.0001,12.38681]
[1780539904133,95.91,62863.96,0.0,0.71494,0.0001,12.40386]
[1780539905229,95.91,62863.96,0.0,0.71494,0.0001,12.40386]
[1780539905290,95.93,62845.97,0.0,0.71316,0.0001,12.43702]
[1780539905872,95.93,62845.97,0.0,0.71316,0.0001,12.43702]
[1780539906375,95.93,62845.97,0.0,0.71316,0.0001,12.43702]
[1780539906458,95.94,62820.47,0.0,0.71066,0.0001,12.48299]
[1780539906650,95.94,62820.47,0.0,0.71066,0.0001,12.48299]
[1780539906899,95.94,62820.47,0.0,0.71066,0.0001,12.48299]
[1780539907013,95.94,62820.47,0.0,0.71066,0.0001,12.48299]
[1780539907222,95.94,62820.47,0.0,0.71066,0.0001,12.48299]
[1780539907353,95.94,62820.47,0.0,0.71066,0.0001,12.48299]
[1780539907423,95.94,62820.47,0.0,0.71066,0.0001,12.48299]
[1780539907426,95.94,62819.44,0.0,0.71056,0.0001,12.48482]
[1780539907699,95.94,62819.44,0.0,0.71056,0.0001,12.48482]
[1780539907837,95.94,62819.44,0.0,0.71056,0.0001,12.48482]
[1780539908541,95.94,62819.44,0.0,0.71056,0.0001,12.48482]
[1780539907861,95.94,62817.83,0.0,0.7104,0.0001,12.48768]
[1780539908595,95.94,62817.83,0.0,0.7104,0.0001,12.48768]
[1780539908623,95.94,62817.83,0.0,0.7104,0.0001,12.48768]
[1780539908659,95.94,62817.83,0.0,0.7104,0.0001,12.48768]
[1780539909456,95.94,62817.83,0.0,0.7104,0.0001,12.48768]
[1780539909533,95.94,62823.12,0.0,0.71092,0.0001,12.47832]
[1780539909558,95.94,62823.12,0.0,0.71092,0.0001,12.47832]
[1780539909615,95.94,62823.12,0.0,0.71092,0.0001,12.47832]
[1780539909677,95.94,62806.67,0.0,0.70931,0.0001,12.50754]
[1780539910687,95.94,62808.86,0.0,0.70952,0.0001,12.5037]
[1780539911884,95.94,62808.86,0.0,0.70952,0.0001,12.5037]
[1780539911977,95.94,62808.86,0.0,0.70952,0.0001,12.5037]
[1780539912002,95.94,62808.86,0.0,0.70952,0.0001,12.5037]
[1780539912053,95.94,62808.86,0.0,0.70952,0.0001,12.5037]
[1780539912070,95.95,62805.47,0.0,0.70918,0.0001,12.50991]
[1780539912811,95.95,62805.47,0.0,0.70918,0.0001,12.50991]
[1780539912875,95.95,62805.47,0.0,0.70918,0.0001,12.50991]
[1780539912887,95.95,62805.47,0.0,0.70918,0.0001,12.50991]
[1780539912909,95.95,62805.47,0.0,0.70918,0.0001,12.50991]
[1780539913104,95.95,62805.47,0.0,0.70918,0.0001,12.50991]
[1780539913240,95.95,62805.47,0.0,0.70918,0.0001,12.50991]
[1780539913330,95.95,62805.47,0.0,0.70918,0.0001,12.50991]
[1780539913338,95.95,62805.47,0.0,0.70918,0.0001,12.50991]
[1780539913390,95.95,62805.47,0.0,0.70918,0.0001,12.50991]
[1780539913421,95.95,62805.47,0.0,0.70918,0.0001,12.50991]
[1780539913469,95.95,62805.47,0.0,0.70918,0.0001,12.50991]
[1780539913504,95.95,62805.47,0.0,0.70918,0.0001,12.50991]
[1780539913523,95.95,62805.47,0.0,0.70918,0.0001,12.50991]
[1780539913466,95.95,62807.86,0.0,0.70941,0.0001,12.50575]
[1780539913558,95.95,62807.86,0.0,0.70941,0.0001,12.50575]
[1780539913597,95.95,62807.86,0.0,0.70941,0.0001,12.50575]
[1780539913726,95.95,62807.86,0.0,0.70941,0.0001,12.50575]
[1780539913737,95.95,62807.86,0.0,0.70941,0.0001,12.50575]
[1780539914142,95.95,62807.86,0.0,0.70941,0.0001,12.50575]
[1780539914267,95.95,62807.86,0.0,0.70941,0.0001,12.50575]
[1780539914299,95.95,62807.86,0.0,0.70941,0.0001,12.50575]
[1780539914340,95.95,62807.86,0.0,0.70941,0.0001,12.50575]
[1780539914354,95.95,62807.86,0.0,0.70941,0.0001,12.50575]
[1780539914449,95.95,62802.66,0.0,0.7089,0.0001,12.51505]
[1780539914881,95.95,62802.66,0.0,0.7089,0.0001,12.51505]
[1780539914992,95.95,62802.66,0.0,0.7089,0.0001,12.51505]
[1780539915267,95.95,62802.66,0.0,0.7089,0.0001,12.51505]
[1780539915283,95.95,62791.36,0.0,0.70779,0.0001,12.53496]
[1780539915663,95.95,62791.36,0.0,0.70779,0.0001,12.53496]
[1780539915740,95.95,62791.36,0.0,0.70779,0.0001,12.53496]
[1780539915751,95.95,62791.36,0.0,0.70779,0.0001,12.53496]
[1780539915890,95.95,62791.36,0.0,0.70779,0.0001,12.53496]
[1780539915939,95.95,62787.06,0.0,0.70737,0.0001,12.54253]
[1780539916825,95.95,62787.06,0.0,0.70737,0.0001,12.54253]
[1780539916978,95.95,62787.06,0.0,0.70737,0.0001,12.54253]
[1780539917002,95.95,62787.06,0.0,0.70737,0.0001,12.54253]
[1780539917091,95.95,62787.06,0.0,0.70737,0.0001,12.54253]
[1780539917137,95.95,62787.06,0.0,0.70737,0.0001,12.54253]
[1780539917298,95.95,62787.06,0.0,0.70737,0.0001,12.54253]
[1780539917516,95.95,62787.06,0.0,0.70737,0.0001,12.54253]
[1780539917545,95.95,62787.06,0.0,0.70737,0.0001,12.54253]
[1780539917530,95.94,62793.0,0.0,0.70797,0.0001,12.53167]
[1780539917672,95.94,62793.0,0.0,0.70797,0.0001,12.53167]
[1780539917737,95.94,62793.0,0.0,0.70797,0.0001,12.53167]
[1780539917985,95.94,62793.0,0.0,0.70797,0.0001,12.53167]
[1780539918102,95.94,62793.0,0.0,0.70797,0.0001,12.53167]
[1780539918113,95.94,62793.0,0.0,0.70797,0.0001,12.53167]
[1780539918221,95.94,62793.0,0.0,0.70797,0.0001,12.53167]
[1780539918235,95.94,62793.0,0.0,0.70797,0.0001,12.53167]
[1780539918247,95.94,62793.0,0.0,0.70797,0.0001,12.53167]
[1780539918380,95.94,62793.0,0.0,0.70797,0.0001,12.53167]
[1780539918407,95.94,62794.21,0.0,0.7081,0.0001,12.52939]
[1780539918586,95.94,62794.21,0.0,0.7081,0.0001,12.52939]
[1780539918717,95.94,62794.21,0.0,0.7081,0.0001,12.52939]
[1780539918875,95.94,62794.21,0.0,0.7081,0.0001,12.52939]
[1780539918949,95.94,62794.21,0.0,0.7081,0.0001,12.52939]
[1780539919005,95.94,62794.21,0.0,0.7081,0.0001,12.52939]
[1780539919115,95.94,62794.21,0.0,0.7081,0.0001,12.52939]
[1780539919265,95.94,62794.21,0.0,0.7081,0.0001,12.52939]
[1780539919282,95.94,62794.21,0.0,0.7081,0.0001,12.52939]
[1780539919436,95.94,62794.21,0.0,0.7081,0.0001,12.52939]
[1780539919470,95.94,62794.21,0.0,0.7081,0.0001,12.52939]
[1780539919500,95.94,62794.21,0.0,0.7081,0.0001,12.52939]
[1780539919526,95.94,62794.21,0.0,0.7081,0.0001,12.52939]
[1780539919506,95.93,62798.55,0.0,0.70853,0.0001,12.52162]
[1780539920278,95.93,62798.55,0.0,0.70853,0.0001,12.52162]
[1780539920369,95.93,62798.55,0.0,0.70853,0.0001,12.52162]
[1780539920370,95.93,62804.25,0.0,0.70909,0.0001,12.51151]
[1780539920751,95.93,62804.25,0.0,0.70909,0.0001,12.51151]
[1780539920774,95.93,62810.73,0.0,0.70972,0.0001,12.50003]
[1780539921818,95.93,62810.73,0.0,0.70972,0.0001,12.50003]
[1780539921921,95.93,62810.73,0.0,0.70972,0.0001,12.50003]
[1780539922237,95.93,62810.73,0.0,0.70972,0.0001,12.50003]
[1780539922568,95.93,62810.73,0.0,0.70972,0.0001,12.50003]
[1780539922281,95.94,62806.33,0.0,0.70928,0.0001,12.50805]
[1780539922629,95.94,62806.33,0.0,0.70928,0.0001,12.50805]
[1780539922678,95.94,62806.33,0.0,0.70928,0.0001,12.50805]
[1780539922686,95.94,62806.33,0.0,0.70928,0.0001,12.50805]
[1780539922787,95.94,62806.33,0.0,0.70928,0.0001,12.50805]
[1780539922812,95.94,62806.33,0.0,0.70928,0.0001,12.50805]
[1780539922827,95.94,62806.33,0.0,0.70928,0.0001,12.50805]
[1780539922966,95.94,62806.33,0.0,0.70928,0.0001,12.50805]
[1780539923118,95.94,62806.33,0.0,0.70928,0.0001,12.50805]
[1780539923400,95.94,62806.33,0.0,0.70928,0.0001,12.50805]
[1780539923531,95.94,62806.33,0.0,0.70928,0.0001,12.50805]
[1780539923555,95.94,62806.33,0.0,0.70928,0.0001,12.50805]
[1780539923572,95.94,62806.33,0.0,0.70928,0.0001,12.50805]
[1780539923409,95.94,62805.69,0.0,0.70922,0.0001,12.50926]
[1780539923798,95.94,62805.69,0.0,0.70922,0.0001,12.50926]
[1780539923826,95.94,62805.69,0.0,0.70922,0.0001,12.50926]
[1780539923931,95.94,62805.69,0.0,0.70922,0.0001,12.50926]
[1780539923972,95.94,62805.69,0.0,0.70922,0.0001,12.50926]
[1780539924049,95.94,62805.69,0.0,0.70922,0.0001,12.50926]
[1780539924084,95.94,62805.69,0.0,0.70922,0.0001,12.50926]
[1780539924158,95.94,62792.43,0.0,0.70792,0.0001,12.53266]
[1780539926538,95.94,62791.49,0.0,0.70782,0.0001,12.53439]
[1780539925810,95.94,62794.49,0.0,0.70812,0.0001,12.52895]
[1780539926637,95.94,62794.49,0.0,0.70812,0.0001,12.52895]
[1780539926645,95.94,62794.49,0.0,0.70812,0.0001,12.52895]
[1780539926805,95.94,62794.49,0.0,0.70812,0.0001,12.52895]
[1780539926886,95.94,62794.49,0.0,0.70812,0.0001,12.52895]
[1780539926900,95.94,62794.49,0.0,0.70812,0.0001,12.52895]
[1780539926960,95.94,62794.49,0.0,0.70812,0.0001,12.52895]
[1780539926980,95.94,62794.49,0.0,0.70812,0.0001,12.52895]
[1780539926990,95.94,62794.49,0.0,0.70812,0.0001,12.52895]
[1780539927029,95.94,62794.49,0.0,0.70812,0.0001,12.52895]
[1780539927077,95.94,62794.49,0.0,0.70812,0.0001,12.52895]
[1780539927085,95.94,62794.49,0.0,0.70812,0.0001,12.52895]
[1780539927191,95.94,62794.49,0.0,0.70812,0.0001,12.52895]
[1780539927235,95.94,62794.49,0.0,0.70812,0.0001,12.52895]
[1780539927555,95.94,62794.49,0.0,0.70812,0.0001,12.52895]
[1780539927266,95.93,62784.86,0.0,0.70719,0.0001,12.54561]
[1780539928464,95.93,62784.86,0.0,0.70719,0.0001,12.54561]
[1780539928496,95.93,62784.86,0.0,0.70719,0.0001,12.54561]
[1780539928555,95.93,62779.24,0.0,0.70664,0.0001,12.55543]
[1780539928604,95.93,62779.24,0.0,0.70664,0.0001,12.55543]
[1780539928612,95.93,62779.24,0.0,0.70664,0.0001,12.55543]
[1780539928679,95.93,62779.24,0.0,0.70664,0.0001,12.55543]
[1780539928736,95.93,62779.24,0.0,0.70664,0.0001,12.55543]
[1780539928775,95.93,62779.24,0.0,0.70664,0.0001,12.55543]
[1780539928905,95.93,62779.24,0.0,0.70664,0.0001,12.55543]
[1780539928923,95.93,62779.24,0.0,0.70664,0.0001,12.55543]
[1780539928996,95.93,62779.24,0.0,0.70664,0.0001,12.55543]
[1780539929017,95.93,62779.24,0.0,0.70664,0.0001,12.55543]
[1780539929124,95.93,62779.24,0.0,0.70664,0.0001,12.55543]
[1780539929245,95.93,62779.24,0.0,0.70664,0.0001,12.55543]
[1780539929303,95.93,62779.24,0.0,0.70664,0.0001,12.55543]
[1780539929326,95.93,62814.34,0.0,0.71008,0.0001,12.4935]
[1780539929839,95.93,62783.43,0.0,0.70705,0.0001,12.54805]
[1780539930846,95.94,62788.52,0.0,0.70754,0.0001,12.53934]
[1780539931764,95.94,62788.52,0.0,0.70754,0.0001,12.53934]
[1780539931844,95.94,62788.52,0.0,0.70754,0.0001,12.53934]
[1780539931870,95.94,62788.52,0.0,0.70754,0.0001,12.53934]
[1780539931879,95.94,62788.52,0.0,0.70754,0.0001,12.53934]
[1780539931945,95.94,62788.52,0.0,0.70754,0.0001,12.53934]
[1780539932236,95.94,62788.52,0.0,0.70754,0.0001,12.53934]
[1780539932310,95.94,62788.52,0.0,0.70754,0.0001,12.53934]
[1780539932352,95.94,62788.52,0.0,0.70754,0.0001,12.53934]
[1780539932455,95.94,62788.52,0.0,0.70754,0.0001,12.53934]
[1780539932559,95.94,62788.52,0.0,0.70754,0.0001,12.53934]
[1780539932540,95.93,62788.19,0.0,0.70757,0.0001,12.53522]
[1780539932641,95.93,62788.19,0.0,0.70757,0.0001,12.53522]
[1780539932736,95.93,62788.19,0.0,0.70757,0.0001,12.53522]
[1780539932792,95.93,62788.19,0.0,0.70757,0.0001,12.53522]
[1780539932982,95.93,62788.19,0.0,0.70757,0.0001,12.53522]
[1780539932995,95.93,62788.19,0.0,0.70757,0.0001,12.53522]
[1780539933057,95.93,62788.19,0.0,0.70757,0.0001,12.53522]
[1780539933263,95.93,62788.19,0.0,0.70757,0.0001,12.53522]
[1780539933310,95.93,62788.19,0.0,0.70757,0.0001,12.53522]
[1780539933385,95.93,62788.19,0.0,0.70757,0.0001,12.53522]
[1780539933444,95.93,62788.19,0.0,0.70757,0.0001,12.53522]
[1780539933477,95.93,62788.19,0.0,0.70757,0.0001,12.53522]
[1780539933505,95.93,62788.19,0.0,0.70757,0.0001,12.53522]
[1780539933516,95.93,62788.19,0.0,0.70757,0.0001,12.53522]
[1780539933540,95.93,62797.75,0.0,0.70851,0.0001,12.51836]
[1780539933627,95.93,62797.75,0.0,0.70851,0.0001,12.51836]
[1780539933790,95.93,62797.75,0.0,0.70851,0.0001,12.51836]
[1780539933803,95.93,62797.75,0.0,0.70851,0.0001,12.51836]
[1780539933974,95.93,62797.75,0.0,0.70851,0.0001,12.51836]
[1780539934125,95.93,62797.75,0.0,0.70851,0.0001,12.51836]
[1780539934135,95.93,62797.75,0.0,0.70851,0.0001,12.51836]
[1780539934202,95.93,62781.57,0.0,0.70692,0.0001,12.54681]
[1780539934879,95.93,62780.06,0.0,0.70677,0.0001,12.54942]
[1780539935962,95.93,62780.06,0.0,0.70677,0.0001,12.54942]
[1780539936353,95.93,62780.06,0.0,0.70677,0.0001,12.54942]
[1780539936404,95.93,62780.06,0.0,0.70677,0.0001,12.54942]
[1780539936458,95.93,62777.79,0.0,0.70655,0.0001,12.55333]
[1780539936622,95.93,62777.79,0.0,0.70655,0.0001,12.55333]
[1780539936658,95.93,62777.79,0.0,0.70655,0.0001,12.55333]
[1780539936951,95.93,62777.79,0.0,0.70655,0.0001,12.55333]
[1780539937047,95.93,62777.79,0.0,0.70655,0.0001,12.55333]
[1780539937062,95.93,62777.79,0.0,0.70655,0.0001,12.55333]
[1780539937314,95.93,62777.79,0.0,0.70655,0.0001,12.55333]
[1780539937388,95.93,62777.79,0.0,0.70655,0.0001,12.55333]
[1780539937419,95.93,62777.79,0.0,0.70655,0.0001,12.55333]
[1780539937576,95.93,62777.79,0.0,0.70655,0.0001,12.55333]
[1780539937553,95.93,62774.11,0.0,0.70619,0.0001,12.55973]
[1780539937652,95.93,62774.11,0.0,0.70619,0.0001,12.55973]
[1780539937782,95.93,62774.11,0.0,0.70619,0.0001,12.55973]
[1780539937879,95.93,62774.11,0.0,0.70619,0.0001,12.55973]
[1780539937898,95.93,62774.11,0.0,0.70619,0.0001,12.55973]
[1780539937973,95.93,62774.11,0.0,0.70619,0.0001,12.55973]
[1780539937994,95.93,62774.11,0.0,0.70619,0.0001,12.55973]
[1780539938104,95.93,62774.11,0.0,0.70619,0.0001,12.55973]
[1780539938156,95.93,62774.11,0.0,0.70619,0.0001,12.55973]
[1780539938234,95.93,62774.11,0.0,0.70619,0.0001,12.55973]
[1780539938340,95.93,62774.11,0.0,0.70619,0.0001,12.55973]
[1780539938393,95.93,62774.11,0.0,0.70619,0.0001,12.55973]
[1780539938396,95.93,62774.11,0.0,0.70619,0.0001,12.55973]
[1780539938492,95.93,62774.11,0.0,0.70619,0.0001,12.55973]
[1780539938540,95.93,62774.11,0.0,0.70619,0.0001,12.55973]
[1780539938585,95.93,62774.11,0.0,0.70619,0.0001,12.55973]
[1780539938593,95.93,62774.11,0.0,0.70619,0.0001,12.55973]
[1780539938569,95.92,62769.1,0.0,0.7057,0.0001,12.56843]
[1780539938645,95.92,62769.1,0.0,0.7057,0.0001,12.56843]
[1780539938740,95.92,62769.1,0.0,0.7057,0.0001,12.56843]
[1780539938846,95.92,62769.1,0.0,0.7057,0.0001,12.56843]
[1780539938956,95.92,62769.1,0.0,0.7057,0.0001,12.56843]
[1780539938973,95.92,62769.1,0.0,0.7057,0.0001,12.56843]
[1780539938982,95.92,62769.1,0.0,0.7057,0.0001,12.56843]
[1780539938998,95.92,62769.1,0.0,0.7057,0.0001,12.56843]
[1780539939108,95.92,62769.1,0.0,0.7057,0.0001,12.56843]
[1780539939305,95.92,62769.1,0.0,0.7057,0.0001,12.56843]
[1780539939315,95.92,62769.1,0.0,0.7057,0.0001,12.56843]
[1780539939422,95.92,62769.1,0.0,0.7057,0.0001,12.56843]
[1780539939517,95.92,62765.66,0.0,0.70536,0.0001,12.57437]
[1780539939655,95.92,62765.66,0.0,0.70536,0.0001,12.57437]
[1780539939675,95.92,62765.66,0.0,0.70536,0.0001,12.57437]
[1780539939782,95.92,62765.66,0.0,0.70536,0.0001,12.57437]
[1780539939887,95.92,62765.66,0.0,0.70536,0.0001,12.57437]
[1780539940246,95.92,62765.66,0.0,0.70536,0.0001,12.57437]
[1780539940316,95.92,62765.66,0.0,0.70536,0.0001,12.57437]
[1780539940423,95.92,62765.66,0.0,0.70536,0.0001,12.57437]
[1780539940516,95.92,62767.53,0.0,0.70555,0.0001,12.57106]
[1780539940739,95.92,62767.53,0.0,0.70555,0.0001,12.57106]
[1780539940844,95.92,62767.53,0.0,0.70555,0.0001,12.57106]
[1780539940946,95.92,62767.53,0.0,0.70555,0.0001,12.57106]
[1780539941266,95.92,62767.53,0.0,0.70555,0.0001,12.57106]
[1780539941428,95.92,62767.53,0.0,0.70555,0.0001,12.57106]
[1780539941501,95.92,62767.53,0.0,0.70555,0.0001,12.57106]
[1780539941581,95.92,62767.01,0.0,0.7055,0.0001,12.57191]
[1780539942203,95.92,62767.01,0.0,0.7055,0.0001,12.57191]
[1780539942249,95.92,62767.32,0.0,0.70554,0.0001,12.57132]
[1780539942946,95.92,62758.87,0.0,0.7047,0.0001,12.58601]
[1780539943899,95.92,62758.87,0.0,0.7047,0.0001,12.58601]
[1780539943958,95.92,62746.75,0.0,0.70351,0.0001,12.60694]
[1780539944958,95.92,62757.33,0.0,0.70455,0.0001,12.58865]
[1780539946561,95.92,62757.33,0.0,0.70455,0.0001,12.58865]
[1780539946105,95.92,62749.61,0.0,0.70379,0.0001,12.60202]
[1780539946894,95.92,62749.61,0.0,0.70379,0.0001,12.60202]
[1780539947315,95.92,62749.61,0.0,0.70379,0.0001,12.60202]
[1780539947409,95.93,62733.29,0.0,0.70214,0.0001,12.6307]
[1780539947740,95.93,62733.29,0.0,0.70214,0.0001,12.6307]
[1780539948040,95.93,62733.29,0.0,0.70214,0.0001,12.6307]
[1780539948464,95.93,62733.29,0.0,0.70214,0.0001,12.6307]
[1780539948520,95.93,62733.29,0.0,0.70214,0.0001,12.6307]
[1780539948530,95.93,62733.29,0.0,0.70214,0.0001,12.6307]
[1780539948586,95.94,62728.73,0.0,0.70168,0.0001,12.6388]
[1780539950532,95.96,62718.86,0.0,0.70067,0.0001,12.65609]
[1780539951452,95.96,62730.54,0.0,0.70183,0.0001,12.63615]
[1780539952536,95.96,62727.73,0.0,0.70154,0.0001,12.64119]
[1780539952632,95.96,62727.73,0.0,0.70154,0.0001,12.64119]
[1780539954027,95.97,62722.36,0.0,0.701,0.0001,12.65054]
[1780539956050,95.98,62727.53,0.0,0.7015,0.0001,12.64199]
[1780539959195,95.99,62728.23,0.0,0.70155,0.0001,12.64123]
[1780539959203,95.99,62747.98,0.0,0.7035,0.0001,12.60732]
[1780539960082,96.0,62753.71,0.0,0.70406,0.0001,12.5976]
[1780539961288,96.0,62753.24,0.0,0.70401,0.0001,12.59852]
[1780539961799,96.0,62753.24,0.0,0.70401,0.0001,12.59852]
[1780539962073,96.0,62753.24,0.0,0.70401,0.0001,12.59852]
[1780539962498,96.0,62753.24,0.0,0.70401,0.0001,12.59852]
[1780539962626,96.0,62753.24,0.0,0.70401,0.0001,12.59852]
[1780539962571,96.0,62753.58,0.0,0.70404,0.0001,12.59795]
[1780539965403,96.0,62755.32,0.0,0.70421,0.0001,12.59495]
[1780539965555,96.0,62755.32,0.0,0.70421,0.0001,12.59495]
[1780539965442,96.0,62756.01,0.0,0.70428,0.0001,12.5938]
[1780539966621,96.0,62775.06,0.0,0.70615,0.0001,12.5607]
[1780539968555,96.0,62775.84,0.0,0.70623,0.0001,12.55934]
[1780539968449,96.02,62779.1,0.0,0.70653,0.0001,12.5541]
[1780539969529,96.03,62777.27,0.0,0.70632,0.0001,12.55776]
[1780539969651,96.03,62777.27,0.0,0.70632,0.0001,12.55776]
[1780539970167,96.03,62774.47,0.0,0.70605,0.0001,12.56264]
[1780539971746,96.01,62773.28,0.0,0.70596,0.0001,12.56423]
[1780539972181,96.01,62777.06,0.0,0.70633,0.0001,12.55759]
[1780539973251,96.01,62777.06,0.0,0.70633,0.0001,12.55759]
[1780539973317,96.01,62777.06,0.0,0.70633,0.0001,12.55759]
[1780539973521,96.01,62777.06,0.0,0.70633,0.0001,12.55759]
[1780539973616,96.0,62787.55,0.0,0.70738,0.0001,12.53879]
[1780539973657,96.0,62787.55,0.0,0.70738,0.0001,12.53879]
[1780539973672,96.0,62787.55,0.0,0.70738,0.0001,12.53879]
[1780539973952,96.0,62787.55,0.0,0.70738,0.0001,12.53879]
[1780539974195,96.0,62814.48,0.0,0.71002,0.0001,12.49127]
[1780539974742,96.0,62814.48,0.0,0.71002,0.0001,12.49127]
[1780539975025,96.0,62814.48,0.0,0.71002,0.0001,12.49127]
[1780539975417,96.0,62814.48,0.0,0.71002,0.0001,12.49127]
[1780539975505,95.99,62823.3,0.0,0.71089,0.0001,12.47533]
[1780539976135,95.99,62823.3,0.0,0.71089,0.0001,12.47533]
[1780539976443,95.99,62823.3,0.0,0.71089,0.0001,12.47533]
[1780539976463,96.0,62822.58,0.0,0.71081,0.0001,12.47699]
[1780539977052,96.0,62822.58,0.0,0.71081,0.0001,12.47699]
[1780539977216,96.01,62808.58,0.0,0.70942,0.0001,12.50218]
[1780539978172,96.01,62808.58,0.0,0.70942,0.0001,12.50218]
[1780539978503,96.01,62808.58,0.0,0.70942,0.0001,12.50218]
[1780539978633,96.01,62808.58,0.0,0.70942,0.0001,12.50218]
[1780539978505,96.02,62839.71,0.0,0.71245,0.0001,12.44683]
[1780539978714,96.02,62839.71,0.0,0.71245,0.0001,12.44683]
[1780539979230,96.03,62815.71,0.0,0.71008,0.0001,12.49026]
[1780539980156,96.03,62815.71,0.0,0.71008,0.0001,12.49026]
[1780539980216,96.03,62815.71,0.0,0.71008,0.0001,12.49026]
[1780539980654,96.03,62815.71,0.0,0.71008,0.0001,12.49026]
[1780539980358,96.03,62819.11,0.0,0.71041,0.0001,12.48422]
[1780539980814,96.03,62819.11,0.0,0.71041,0.0001,12.48422]
[1780539981202,96.03,62819.11,0.0,0.71041,0.0001,12.48422]
[1780539981301,96.04,62842.95,0.0,0.71273,0.0001,12.44186]
[1780539981822,96.04,62842.95,0.0,0.71273,0.0001,12.44186]
[1780539981851,96.04,62842.95,0.0,0.71273,0.0001,12.44186]
[1780539982475,96.04,62842.95,0.0,0.71273,0.0001,12.44186]
[1780539982478,96.04,62842.95,0.0,0.71273,0.0001,12.44186]
[1780539982577,96.04,62842.95,0.0,0.71273,0.0001,12.44186]
[1780539982623,96.06,62842.78,0.0,0.71268,0.0001,12.44286]
[1780539983316,96.06,62846.68,0.0,0.71305,0.0001,12.43586]
[1780539984151,96.06,62846.68,0.0,0.71305,0.0001,12.43586]
[1780539984366,96.06,62846.68,0.0,0.71305,0.0001,12.43586]
[1780539985617,96.09,62848.06,0.0,0.71312,0.0001,12.43476]
[1780539985350,96.09,62851.77,0.0,0.71348,0.0001,12.4281]
[1780539986027,96.09,62851.77,0.0,0.71348,0.0001,12.4281]
[1780539986346,96.12,62866.9,0.0,0.7149,0.0001,12.40173]
[1780539987358,96.13,62872.03,0.0,0.71538,0.0001,12.39289]
[1780539987720,96.13,62872.03,0.0,0.71538,0.0001,12.39289]
[1780539988164,96.13,62872.03,0.0,0.71538,0.0001,12.39289]
[1780539988428,96.13,62872.03,0.0,0.71538,0.0001,12.39289]
[1780539988545,96.13,62892.19,0.0,0.71732,0.0001,12.35628]
[1780539989182,96.13,62892.19,0.0,0.71732,0.0001,12.35628]
[1780539989371,96.15,62892.74,0.0,0.71734,0.0001,12.35604]
[1780539990386,96.17,62898.56,0.0,0.71786,0.0001,12.34617]
[1780539991372,96.17,62898.56,0.0,0.71786,0.0001,12.34617]
[1780539991388,96.16,62916.78,0.0,0.71967,0.0001,12.30787]
[1780539992081,96.16,62916.78,0.0,0.71967,0.0001,12.30787]
[1780539992467,96.16,62916.78,0.0,0.71967,0.0001,12.30787]
[1780539992479,96.17,62928.56,0.0,0.7208,0.0001,12.28616]
[1780539993600,96.17,62928.56,0.0,0.7208,0.0001,12.28616]
[1780539993655,96.17,62928.56,0.0,0.7208,0.0001,12.28616]
[1780539993660,96.17,62928.56,0.0,0.7208,0.0001,12.28616]
[1780539993638,96.17,62932.3,0.0,0.72114,0.0001,12.27949]
[1780539994410,96.17,62935.19,0.0,0.72142,0.0001,12.27413]
[1780539995417,96.19,62933.26,0.0,0.7212,0.0001,12.2784]
[1780539995863,96.19,62933.26,0.0,0.7212,0.0001,12.2784]
[1780539995914,96.19,62933.26,0.0,0.7212,0.0001,12.2784]
[1780539995979,96.19,62933.26,0.0,0.7212,0.0001,12.2784]
[1780539996080,96.19,62933.26,0.0,0.7212,0.0001,12.2784]
[1780539996242,96.19,62933.26,0.0,0.7212,0.0001,12.2784]
[1780539996400,96.19,62933.26,0.0,0.7212,0.0001,12.2784]
[1780539996510,96.19,62933.26,0.0,0.7212,0.0001,12.2784]
[1780539996607,96.2,62941.08,0.0,0.72194,0.0001,12.26422]
[1780539996819,96.2,62941.08,0.0,0.72194,0.0001,12.26422]
[1780539996890,96.2,62941.08,0.0,0.72194,0.0001,12.26422]
[1780539997431,96.21,62950.79,0.0,0.72284,0.0001,12.24661]
[1780539998609,96.21,62950.79,0.0,0.72284,0.0001,12.24661]
[1780539998652,96.22,62954.8,0.0,0.72319,0.0001,12.23978]
[1780539998869,96.22,62954.8,0.0,0.72319,0.0001,12.23978]
[1780539999453,96.24,62961.08,0.0,0.72376,0.0001,12.22876]
[1780540000460,96.26,62966.24,0.0,0.72421,9e-05,12.21992]
[1780540001526,96.26,62966.24,0.0,0.72421,9e-05,12.21992]
[1780540002026,96.28,62965.64,0.0,0.72411,9e-05,12.22194]
[1780540003272,96.31,62966.83,0.0,0.72418,9e-05,12.22058]
[1780540003482,96.33,62969.69,0.0,0.72441,9e-05,12.2161]
[1780540004280,96.33,62969.69,0.0,0.72441,9e-05,12.2161]
[1780540005618,96.35,62970.7,0.0,0.72447,9e-05,12.21513]
[1780540005496,96.37,62973.53,0.0,0.72469,9e-05,12.21074]
[1780540006054,96.37,62973.53,0.0,0.72469,9e-05,12.21074]
[1780540006503,96.4,62965.3,0.0,0.72387,9e-05,12.22709]
[1780540007510,96.41,62954.14,0.0,0.72278,0.0001,12.24865]
[1780540008517,96.43,62955.6,0.0,0.72289,9e-05,12.24647]
[1780540008902,96.43,62955.6,0.0,0.72289,9e-05,12.24647]
[1780540009009,96.43,62955.6,0.0,0.72289,9e-05,12.24647]
[1780540009081,96.43,62955.6,0.0,0.72289,9e-05,12.24647]
[1780540009524,96.44,62961.17,0.0,0.72339,9e-05,12.23666]
[1780540010531,96.46,62963.17,0.0,0.72355,9e-05,12.23359]
[1780540011538,96.47,62959.41,0.0,0.72316,9e-05,12.24127]
[1780540012545,96.49,62955.85,0.0,0.7228,9e-05,12.24848]
[1780540013552,96.5,62952.32,0.0,0.72244,9e-05,12.25554]
[1780540014559,96.51,62960.25,0.0,0.72317,9e-05,12.24125]
[1780540014981,96.51,62960.25,0.0,0.72317,9e-05,12.24125]
[1780540015644,96.51,62960.25,0.0,0.72317,9e-05,12.24125]
[1780540015666,96.53,62968.55,0.0,0.72393,9e-05,12.22637]
[1780540016573,96.55,62970.59,0.0,0.72409,9e-05,12.22329]
[1780540017580,96.55,62963.95,0.0,0.72346,9e-05,12.23567]
[1780540018587,96.58,62956.41,0.0,0.72269,9e-05,12.25103]
[1780540019594,96.59,62953.66,0.0,0.7224,9e-05,12.25658]
[1780540020601,96.6,62956.43,0.0,0.72265,9e-05,12.25183]
[1780540021193,96.6,62956.43,0.0,0.72265,9e-05,12.25183]
[1780540021609,96.6,62937.08,0.0,0.72081,0.0001,12.28759]
[1780540022617,96.61,62939.74,0.0,0.72104,0.0001,12.28311]
[1780540023627,96.61,62947.84,0.0,0.72181,0.0001,12.26823]
[1780540025303,96.61,62947.44,0.0,0.72177,0.0001,12.26908]
[1780540025378,96.61,62947.44,0.0,0.72177,0.0001,12.26908]
[1780540025647,96.62,62960.16,0.0,0.72296,9e-05,12.24578]
[1780540026249,96.62,62960.16,0.0,0.72296,9e-05,12.24578]
[1780540026654,96.63,62958.84,0.0,0.72283,9e-05,12.24848]
[1780540026908,96.63,62958.84,0.0,0.72283,9e-05,12.24848]
[1780540027280,96.63,62958.84,0.0,0.72283,9e-05,12.24848]
[1780540027661,96.64,62956.47,0.0,0.72258,9e-05,12.25336]
[1780540028668,96.65,63009.57,0.0,0.72757,9e-05,12.15449]
[1780540029604,96.65,63009.57,0.0,0.72757,9e-05,12.15449]
[1780540029675,96.66,62962.46,0.0,0.72311,9e-05,12.24309]
[1780540030682,96.7,62957.88,0.0,0.72261,9e-05,12.25296]
[1780540031689,96.71,62953.63,0.0,0.72219,9e-05,12.26129]
[1780540032696,96.72,62950.89,0.0,0.72191,9e-05,12.26673]
[1780540034094,96.72,62949.93,0.0,0.7218,9e-05,12.26879]
[1780540034219,96.72,62949.93,0.0,0.7218,9e-05,12.26879]
[1780540034459,96.72,62949.93,0.0,0.7218,9e-05,12.26879]
[1780540034710,96.73,62968.6,0.0,0.72356,9e-05,12.23444]
[1780540034827,96.73,62968.6,0.0,0.72356,9e-05,12.23444]
[1780540034864,96.73,62968.6,0.0,0.72356,9e-05,12.23444]
[1780540035381,96.73,62968.6,0.0,0.72356,9e-05,12.23444]
[1780540035449,96.73,62968.6,0.0,0.72356,9e-05,12.23444]
[1780540035534,96.73,62968.6,0.0,0.72356,9e-05,12.23444]
[1780540035547,96.73,62968.6,0.0,0.72356,9e-05,12.23444]
[1780540035717,96.73,62964.85,0.0,0.7232,9e-05,12.24162]
[1780540036234,96.73,62964.85,0.0,0.7232,9e-05,12.24162]
[1780540036724,96.75,62955.36,0.0,0.72227,9e-05,12.25975]
[1780540038738,96.77,62953.44,0.0,0.72206,9e-05,12.26405]
[1780540040752,96.78,62951.68,0.0,0.72187,9e-05,12.2678]
[1780540041479,96.78,62951.68,0.0,0.72187,9e-05,12.2678]
[1780540041664,96.78,62951.68,0.0,0.72187,9e-05,12.2678]
[1780540041762,96.79,62951.77,0.0,0.72186,9e-05,12.26788]
[1780540041806,96.79,62948.7,0.0,0.72157,9e-05,12.27354]
[1780540043197,96.8,62945.35,0.0,0.72124,9e-05,12.2801]
[1780540044253,96.8,62945.35,0.0,0.72124,9e-05,12.2801]
[1780540044935,96.8,62946.64,0.0,0.72135,9e-05,12.27786]
[1780540045522,96.8,62946.64,0.0,0.72135,9e-05,12.27786]
[1780540045565,96.8,62946.64,0.0,0.72135,9e-05,12.27786]
[1780540045627,96.8,62933.37,0.0,0.72009,0.0001,12.30229]
[1780540046179,96.8,62933.37,0.0,0.72009,0.0001,12.30229]
[1780540046354,96.8,62933.37,0.0,0.72009,0.0001,12.30229]
[1780540046606,96.8,62933.37,0.0,0.72009,0.0001,12.30229]
[1780540046625,96.8,62918.24,0.0,0.71864,0.0001,12.33002]
[1780540046855,96.8,62918.24,0.0,0.71864,0.0001,12.33002]
[1780540047008,96.8,62918.24,0.0,0.71864,0.0001,12.33002]
[1780540047305,96.8,62908.86,0.0,0.71775,0.0001,12.34708]
[1780540047833,96.8,62894.3,0.0,0.71636,0.0001,12.37328]
[1780540048832,96.79,62893.32,0.0,0.71629,0.0001,12.37458]
[1780540050008,96.78,62895.59,0.0,0.71651,0.0001,12.3704]
[1780540051859,96.78,62894.19,0.0,0.71643,0.0001,12.36832]
[1780540054650,96.78,62895.4,0.0,0.71655,0.0001,12.36598]
[1780540054751,96.78,62886.46,0.0,0.7157,0.0001,12.38203]
[1780540054870,96.78,62886.46,0.0,0.7157,0.0001,12.38203]
[1780540055165,96.78,62886.46,0.0,0.7157,0.0001,12.38203]
[1780540055216,96.77,62877.61,0.0,0.71485,0.0001,12.39786]
[1780540056600,96.77,62877.61,0.0,0.71485,0.0001,12.39786]
[1780540056702,96.77,62873.15,0.0,0.71443,0.0001,12.40576]
[1780540056815,96.77,62873.15,0.0,0.71443,0.0001,12.40576]
[1780540056889,96.77,62873.19,0.0,0.71444,0.0001,12.40564]
[1780540058461,96.77,62873.19,0.0,0.71444,0.0001,12.40564]
[1780540058569,96.77,62871.73,0.0,0.7143,0.0001,12.4082]
[1780540059125,96.77,62871.73,0.0,0.7143,0.0001,12.4082]
[1780540059485,96.77,62871.73,0.0,0.7143,0.0001,12.4082]
[1780540059525,96.77,62914.55,0.0,0.7184,0.0001,12.33092]
[1780540060380,96.77,62914.55,0.0,0.7184,0.0001,12.33092]
[1780540060595,96.77,62914.55,0.0,0.7184,0.0001,12.33092]
[1780540060603,96.77,62930.41,0.0,0.71992,0.0001,12.30189]
[1780540061406,96.77,62930.41,0.0,0.71992,0.0001,12.30189]
[1780540061528,96.77,62930.41,0.0,0.71992,0.0001,12.30189]
[1780540061577,96.77,62930.41,0.0,0.71992,0.0001,12.30189]
[1780540061614,96.76,62936.2,0.0,0.72049,0.0001,12.29083]
[1780540062359,96.76,62936.2,0.0,0.72049,0.0001,12.29083]
[1780540062515,96.76,62936.2,0.0,0.72049,0.0001,12.29083]
[1780540062688,96.76,62936.2,0.0,0.72049,0.0001,12.29083]
[1780540062738,96.76,62936.2,0.0,0.72049,0.0001,12.29083]
[1780540062713,96.78,62945.0,0.0,0.72128,9e-05,12.2755]
[1780540062851,96.78,62945.0,0.0,0.72128,9e-05,12.2755]
[1780540063062,96.78,62945.0,0.0,0.72128,9e-05,12.2755]
[1780540063162,96.78,62945.0,0.0,0.72128,9e-05,12.2755]
[1780540063253,96.78,62945.0,0.0,0.72128,9e-05,12.2755]
[1780540063481,96.8,62955.51,0.0,0.72224,9e-05,12.25706]
[1780540064829,96.8,62954.05,0.0,0.7221,9e-05,12.25984]
[1780540064918,96.8,62954.05,0.0,0.7221,9e-05,12.25984]
[1780540065083,96.8,62954.05,0.0,0.7221,9e-05,12.25984]
[1780540065118,96.81,62960.93,0.0,0.72273,9e-05,12.2474]
[1780540066791,96.81,62960.93,0.0,0.72273,9e-05,12.2474]
[1780540065953,96.8,62974.89,0.0,0.72407,9e-05,12.22119]
[1780540067308,96.8,62974.89,0.0,0.72407,9e-05,12.22119]
[1780540067539,96.8,62974.89,0.0,0.72407,9e-05,12.22119]
[1780540067768,96.8,62974.89,0.0,0.72407,9e-05,12.22119]
[1780540067558,96.8,62974.32,0.0,0.72402,9e-05,12.22207]
[1780540067915,96.8,62974.32,0.0,0.72402,9e-05,12.22207]
[1780540067981,96.8,62974.32,0.0,0.72402,9e-05,12.22207]
[1780540068281,96.8,62974.32,0.0,0.72402,9e-05,12.22207]
[1780540068296,96.8,62974.32,0.0,0.72402,9e-05,12.22207]
[1780540068484,96.8,62974.32,0.0,0.72402,9e-05,12.22207]
[1780540068568,96.8,62974.32,0.0,0.72402,9e-05,12.22207]
[1780540068773,96.8,62974.32,0.0,0.72402,9e-05,12.22207]
[1780540068626,96.81,62965.86,0.0,0.72319,9e-05,12.23842]
[1780540069092,96.81,62965.86,0.0,0.72319,9e-05,12.23842]
[1780540069332,96.81,62965.86,0.0,0.72319,9e-05,12.23842]
[1780540069559,96.81,62965.86,0.0,0.72319,9e-05,12.23842]
[1780540069568,96.83,62975.74,0.0,0.7241,9e-05,12.2207]
[1780540070507,96.83,62975.74,0.0,0.7241,9e-05,12.2207]
[1780540070592,96.82,62981.19,0.0,0.72462,9e-05,12.21034]
[1780540071333,96.82,62981.19,0.0,0.72462,9e-05,12.21034]
[1780540071371,96.82,62979.37,0.0,0.72447,9e-05,12.2134]
[1780540071940,96.82,62979.37,0.0,0.72447,9e-05,12.2134]
[1780540072130,96.82,62979.37,0.0,0.72447,9e-05,12.2134]
[1780540072445,96.82,62979.37,0.0,0.72447,9e-05,12.2134]
[1780540072578,96.82,62979.37,0.0,0.72447,9e-05,12.2134]
[1780540072656,96.82,62979.37,0.0,0.72447,9e-05,12.2134]
[1780540072765,96.82,62979.37,0.0,0.72447,9e-05,12.2134]
[1780540072757,96.82,62978.11,0.0,0.72434,9e-05,12.21583]
[1780540072867,96.82,62978.11,0.0,0.72434,9e-05,12.21583]
[1780540072895,96.82,62978.11,0.0,0.72434,9e-05,12.21583]
[1780540072997,96.82,62978.11,0.0,0.72434,9e-05,12.21583]
[1780540073136,96.82,62978.11,0.0,0.72434,9e-05,12.21583]
[1780540073207,96.82,62978.11,0.0,0.72434,9e-05,12.21583]
[1780540073569,96.82,62978.11,0.0,0.72434,9e-05,12.21583]
[1780540073595,96.84,62971.18,0.0,0.72366,9e-05,12.22943]
[1780540073895,96.84,62971.18,0.0,0.72366,9e-05,12.22943]
[1780540074631,96.84,62971.18,0.0,0.72366,9e-05,12.22943]
[1780540074647,96.85,62952.25,0.0,0.72183,9e-05,12.26512]
[1780540074854,96.85,62952.25,0.0,0.72183,9e-05,12.26512]
[1780540075005,96.85,62952.25,0.0,0.72183,9e-05,12.26512]
[1780540075233,96.85,62952.25,0.0,0.72183,9e-05,12.26512]
[1780540075600,96.87,62940.53,0.0,0.7207,9e-05,12.2872]
[1780540076027,96.87,62938.18,0.0,0.72047,0.0001,12.29167]
[1780540077704,96.87,62938.18,0.0,0.72047,0.0001,12.29167]
[1780540077708,96.87,62937.16,0.0,0.72037,0.0001,12.29353]
[1780540078031,96.87,62937.16,0.0,0.72037,0.0001,12.29353]
[1780540079047,96.87,62958.76,0.0,0.72242,9e-05,12.25377]
[1780540080432,96.87,62958.76,0.0,0.72242,9e-05,12.25377]
[1780540080457,96.87,62956.56,0.0,0.72221,9e-05,12.25782]
[1780540080967,96.87,62956.56,0.0,0.72221,9e-05,12.25782]
[1780540081737,96.88,62952.9,0.0,0.72185,9e-05,12.26485]
[1780540081926,96.88,62952.9,0.0,0.72185,9e-05,12.26485]
[1780540083445,96.88,62952.58,0.0,0.72181,9e-05,12.26568]
[1780540083499,96.89,62954.82,0.0,0.72202,9e-05,12.26171]
[1780540084082,96.89,62952.74,0.0,0.72181,9e-05,12.2657]
[1780540085106,96.89,62952.74,0.0,0.72181,9e-05,12.2657]
[1780540085192,96.89,62952.74,0.0,0.72181,9e-05,12.2657]
[1780540085674,96.89,62952.74,0.0,0.72181,9e-05,12.2657]
[1780540085956,96.9,62953.47,0.0,0.72187,9e-05,12.26455]
[1780540086434,96.9,62953.47,0.0,0.72187,9e-05,12.26455]
[1780540086461,96.9,62943.79,0.0,0.72095,9e-05,12.2825]
[1780540087056,96.9,62943.79,0.0,0.72095,9e-05,12.2825]
[1780540087116,96.9,62933.93,0.0,0.72,0.0001,12.30073]
[1780540088060,96.9,62933.93,0.0,0.72,0.0001,12.30073]
[1780540088138,96.9,62933.93,0.0,0.72,0.0001,12.30073]
[1780540088506,96.9,62933.93,0.0,0.72,0.0001,12.30073]
[1780540088771,96.9,62933.93,0.0,0.72,0.0001,12.30073]
[1780540088526,96.9,62921.67,0.0,0.71884,0.0001,12.32309]
[1780540089097,96.9,62921.67,0.0,0.71884,0.0001,12.32309]
[1780540089352,96.9,62910.64,0.0,0.71779,0.0001,12.34293]
[1780540090132,96.89,62902.43,0.0,0.71703,0.0001,12.35739]
[1780540091602,96.87,62900.0,0.0,0.71683,0.0001,12.36119]
[1780540092134,96.87,62900.0,0.0,0.71683,0.0001,12.36119]
[1780540092822,96.87,62900.0,0.0,0.71683,0.0001,12.36119]
[1780540092146,96.87,62881.66,0.0,0.71507,0.0001,12.39424]
[1780540093780,96.88,62871.81,0.0,0.71411,0.0001,12.41206]
[1780540094455,96.88,62871.81,0.0,0.71411,0.0001,12.41206]
[1780540094833,96.88,62871.81,0.0,0.71411,0.0001,12.41206]
[1780540094839,96.87,62869.32,0.0,0.71388,0.0001,12.41637]
[1780540095679,96.87,62869.32,0.0,0.71388,0.0001,12.41637]
[1780540095749,96.87,62865.28,0.0,0.71351,0.0001,12.42328]
[1780540096176,96.87,62865.28,0.0,0.71351,0.0001,12.42328]
[1780540096407,96.87,62865.28,0.0,0.71351,0.0001,12.42328]
[1780540096677,96.87,62865.28,0.0,0.71351,0.0001,12.42328]
[1780540097237,96.86,62866.59,0.0,0.71365,0.0001,12.4206]
[1780540097828,96.86,62866.59,0.0,0.71365,0.0001,12.4206]
[1780540097311,96.84,62868.12,0.0,0.71381,0.0001,12.41746]
[1780540099196,96.83,62865.62,0.0,0.71361,0.0001,12.42121]
[1780540101831,96.82,62865.23,0.0,0.71359,0.0001,12.42159]
[1780540101210,96.81,62858.34,0.0,0.71294,0.0001,12.4335]
[1780540102217,96.8,62855.3,0.0,0.71267,0.0001,12.43854]
[1780540103224,96.8,62845.69,0.0,0.71174,0.0001,12.45555]
[1780540105238,96.79,62843.55,0.0,0.71154,0.0001,12.45921]
[1780540106792,96.79,62843.55,0.0,0.71154,0.0001,12.45921]
[1780540106837,96.79,62840.2,0.0,0.71122,0.0001,12.46513]
[1780540107252,96.79,62838.04,0.0,0.71101,0.0001,12.46881]
[1780540108260,96.79,62842.96,0.0,0.71149,0.0001,12.46009]
[1780540110275,96.79,62848.14,0.0,0.71199,0.0001,12.45091]
[1780540111282,96.79,62851.24,0.0,0.71234,0.0001,12.44089]
[1780540112810,96.79,62851.24,0.0,0.71234,0.0001,12.44089]
[1780540112848,96.79,62845.59,0.0,0.71179,0.0001,12.4509]
[1780540113321,96.79,62848.62,0.0,0.71209,0.0001,12.44553]
[1780540114311,96.79,62852.42,0.0,0.71245,0.0001,12.43878]
[1780540115317,96.79,62842.5,0.0,0.7115,0.0001,12.45637]
[1780540116548,96.79,62848.91,0.0,0.71212,0.0001,12.44501]
[1780540117331,96.79,62850.32,0.0,0.71225,0.0001,12.4425]
[1780540119345,96.78,62847.32,0.0,0.71197,0.0001,12.4477]
[1780540120352,96.78,62843.08,0.0,0.71156,0.0001,12.45515]
[1780540121359,96.78,62837.33,0.0,0.71101,0.0001,12.46526]
[1780540122551,96.78,62837.33,0.0,0.71101,0.0001,12.46526]
[1780540122595,96.78,62840.05,0.0,0.71127,0.0001,12.46038]
[1780540127401,96.77,62837.58,0.0,0.71105,0.0001,12.46436]
[1780540128585,96.76,62835.17,0.0,0.71082,0.0001,12.46854]
[1780540129415,96.76,62823.84,0.0,0.70973,0.0001,12.48841]
[1780540130422,96.76,62826.19,0.0,0.70996,0.0001,12.4842]
[1780540131429,96.76,62834.01,0.0,0.71073,0.0001,12.47032]
[1780540132436,96.75,62837.46,0.0,0.71106,0.0001,12.46413]
[1780540133443,96.75,62830.41,0.0,0.71039,0.0001,12.47649]
[1780540134450,96.75,62827.88,0.0,0.71014,0.0001,12.48093]
[1780540135457,96.75,62819.97,0.0,0.70938,0.0001,12.4948]
[1780540137471,96.75,62814.22,0.0,0.70882,0.0001,12.50482]
[1780540138478,96.75,62811.85,0.0,0.70859,0.0001,12.50895]
[1780540141505,96.75,62804.96,0.0,0.70792,0.0001,12.52089]
[1780540141971,96.75,62804.96,0.0,0.70792,0.0001,12.52089]
[1780540141973,96.75,62804.96,0.0,0.70792,0.0001,12.52089]
[1780540142195,96.75,62804.96,0.0,0.70792,0.0001,12.52089]
[1780540142399,96.75,62804.96,0.0,0.70792,0.0001,12.52089]
[1780540142510,96.75,62801.37,0.0,0.70758,0.0001,12.52712]
[1780540143158,96.75,62801.37,0.0,0.70758,0.0001,12.52712]
[1780540146095,96.71,62801.5,0.0,0.70765,0.0001,12.52556]
[1780540146538,96.69,62797.27,0.0,0.70726,0.0001,12.5325]
[1780540147545,96.68,62792.85,0.0,0.70685,0.0001,12.53975]
[1780540148220,96.68,62792.85,0.0,0.70685,0.0001,12.53975]
[1780540148552,96.67,62815.88,0.0,0.70912,0.0001,12.49904]
[1780540149559,96.64,62808.8,0.0,0.70848,0.0001,12.51057]
[1780540150905,96.64,62808.8,0.0,0.70848,0.0001,12.51057]
[1780540150566,96.63,62807.09,0.0,0.70834,0.0001,12.51309]
[1780540151775,96.61,62802.54,0.0,0.70792,0.0001,12.52046]
[1780540152663,96.61,62802.54,0.0,0.70792,0.0001,12.52046]
[1780540152869,96.61,62802.54,0.0,0.70792,0.0001,12.52046]
[1780540152921,96.6,62803.44,0.0,0.70802,0.0001,12.51859]
[1780540152977,96.6,62803.44,0.0,0.70802,0.0001,12.51859]
[1780540153107,96.6,62803.44,0.0,0.70802,0.0001,12.51859]
[1780540153590,96.58,62808.63,0.0,0.70856,0.0001,12.50884]
[1780540154597,96.57,62812.37,0.0,0.70896,0.0001,12.50164]
[1780540155610,96.55,62814.56,0.0,0.7092,0.0001,12.49725]
[1780540156881,96.55,62814.56,0.0,0.7092,0.0001,12.49725]
[1780540156869,96.54,62824.3,0.0,0.71017,0.0001,12.47963]
[1780540157693,96.54,62824.3,0.0,0.71017,0.0001,12.47963]
[1780540157752,96.51,62826.21,0.0,0.71041,0.0001,12.47525]
[1780540158297,96.51,62826.21,0.0,0.71041,0.0001,12.47525]
[1780540158876,96.51,62826.21,0.0,0.71041,0.0001,12.47525]
[1780540158631,96.49,62847.82,0.0,0.71254,0.0001,12.43605]
[1780540159048,96.49,62847.82,0.0,0.71254,0.0001,12.43605]
[1780540159109,96.49,62847.82,0.0,0.71254,0.0001,12.43605]
[1780540159156,96.49,62847.82,0.0,0.71254,0.0001,12.43605]
[1780540159638,96.46,62853.84,0.0,0.71316,0.0001,12.42451]
[1780540160645,96.47,62854.84,0.0,0.71326,0.0001,12.42274]
[1780540162709,96.47,62853.78,0.0,0.71314,0.0001,12.42493]
[1780540162882,96.47,62853.78,0.0,0.71314,0.0001,12.42493]
[1780540162930,96.47,62853.78,0.0,0.71314,0.0001,12.42493]
[1780540162741,96.48,62860.36,0.0,0.71376,0.0001,12.41346]
[1780540163031,96.48,62860.36,0.0,0.71376,0.0001,12.41346]
[1780540163050,96.48,62860.36,0.0,0.71376,0.0001,12.41346]
[1780540163149,96.48,62860.36,0.0,0.71376,0.0001,12.41346]
[1780540163666,96.48,62866.91,0.0,0.71441,0.0001,12.40148]
[1780540164141,96.48,62866.91,0.0,0.71441,0.0001,12.40148]
[1780540164673,96.47,62861.95,0.0,0.71394,0.0001,12.41019]
[1780540165415,96.47,62861.95,0.0,0.71394,0.0001,12.41019]
[1780540165609,96.47,62861.95,0.0,0.71394,0.0001,12.41019]
[1780540165957,96.47,62861.95,0.0,0.71394,0.0001,12.41019]
[1780540165794,96.48,62866.39,0.0,0.71434,0.0001,12.40274]
[1780540166328,96.48,62866.39,0.0,0.71434,0.0001,12.40274]
[1780540166593,96.48,62866.39,0.0,0.71434,0.0001,12.40274]
[1780540166983,96.48,62866.39,0.0,0.71434,0.0001,12.40274]
[1780540166687,96.48,62874.21,0.0,0.7151,0.0001,12.38849]
[1780540167333,96.48,62874.21,0.0,0.7151,0.0001,12.38849]
[1780540167510,96.48,62874.21,0.0,0.7151,0.0001,12.38849]
[1780540167917,96.48,62874.21,0.0,0.7151,0.0001,12.38849]
[1780540167694,96.49,62903.62,0.0,0.71791,0.0001,12.33555]
[1780540168150,96.49,62903.62,0.0,0.71791,0.0001,12.33555]
[1780540168191,96.49,62903.62,0.0,0.71791,0.0001,12.33555]
[1780540168502,96.49,62903.62,0.0,0.71791,0.0001,12.33555]
[1780540168593,96.49,62903.62,0.0,0.71791,0.0001,12.33555]
[1780540168709,96.5,62922.01,0.0,0.71965,0.0001,12.30244]
[1780540169713,96.5,62925.39,0.0,0.71997,0.0001,12.29629]
[1780540170776,96.5,62925.39,0.0,0.71997,0.0001,12.29629]
[1780540170796,96.5,62924.82,0.0,0.71992,0.0001,12.29725]
[1780540171729,96.5,62916.97,0.0,0.71922,0.0001,12.30709]
[1780540172049,96.5,62916.97,0.0,0.71922,0.0001,12.30709]
[1780540172167,96.5,62916.97,0.0,0.71922,0.0001,12.30709]
[1780540172185,96.5,62916.97,0.0,0.71922,0.0001,12.30709]
[1780540172736,96.5,62909.4,0.0,0.7185,0.0001,12.32091]
[1780540173523,96.5,62909.4,0.0,0.7185,0.0001,12.32091]
[1780540173666,96.5,62909.4,0.0,0.7185,0.0001,12.32091]
[1780540173743,96.5,62920.74,0.0,0.71959,0.0001,12.29999]
[1780540174064,96.5,62920.74,0.0,0.71959,0.0001,12.29999]
[1780540174763,96.49,62918.49,0.0,0.71939,0.0001,12.30383]
[1780540175095,96.49,62918.49,0.0,0.71939,0.0001,12.30383]
[1780540175790,96.49,62918.49,0.0,0.71939,0.0001,12.30383]
[1780540175827,96.49,62925.96,0.0,0.72011,0.0001,12.29003]
[1780540176091,96.49,62925.96,0.0,0.72011,0.0001,12.29003]
[1780540176136,96.49,62925.96,0.0,0.72011,0.0001,12.29003]
[1780540176314,96.49,62925.96,0.0,0.72011,0.0001,12.29003]
[1780540176420,96.49,62925.96,0.0,0.72011,0.0001,12.29003]
[1780540176775,96.48,62931.89,0.0,0.72068,0.0001,12.279]
[1780540177281,96.48,62931.89,0.0,0.72068,0.0001,12.279]
[1780540177601,96.48,62931.89,0.0,0.72068,0.0001,12.279]
[1780540177662,96.48,62931.89,0.0,0.72068,0.0001,12.279]
[1780540177736,96.48,62931.89,0.0,0.72068,0.0001,12.279]
[1780540177844,96.48,62931.89,0.0,0.72068,0.0001,12.279]
[1780540177926,96.49,62923.59,0.0,0.71988,0.0001,12.29429]
[1780540178789,96.49,62917.05,0.0,0.71925,0.0001,12.30642]
[1780540179796,96.49,62912.99,0.0,0.71887,0.0001,12.31383]
[1780540181266,96.48,62912.39,0.0,0.71882,0.0001,12.31478]
[1780540181810,96.48,62911.77,0.0,0.71877,0.0001,12.3157]
[1780540182247,96.48,62911.77,0.0,0.71877,0.0001,12.3157]
[1780540182299,96.48,62911.77,0.0,0.71877,0.0001,12.3157]
[1780540182322,96.48,62911.77,0.0,0.71877,0.0001,12.3157]
[1780540182819,96.47,62908.82,0.0,0.71849,0.0001,12.32088]
[1780540183824,96.47,62905.88,0.0,0.71822,0.0001,12.32602]
[1780540184993,96.47,62905.88,0.0,0.71822,0.0001,12.32602]
[1780540184831,96.46,62901.71,0.0,0.71784,0.0001,12.33336]
[1780540185078,96.46,62901.71,0.0,0.71784,0.0001,12.33336]
[1780540185838,96.45,62898.38,0.0,0.71753,0.0001,12.3391]
[1780540186065,96.45,62898.38,0.0,0.71753,0.0001,12.3391]
[1780540186905,96.45,62898.38,0.0,0.71753,0.0001,12.3391]
[1780540186979,96.44,62890.04,0.0,0.71675,0.0001,12.35388]
[1780540187254,96.44,62890.04,0.0,0.71675,0.0001,12.35388]
[1780540187605,96.44,62890.04,0.0,0.71675,0.0001,12.35388]
[1780540187915,96.44,62890.04,0.0,0.71675,0.0001,12.35388]
[1780540187980,96.43,62885.26,0.0,0.71631,0.0001,12.36212]
[1780540188860,96.43,62887.56,0.0,0.71653,0.0001,12.35789]
[1780540190874,96.39,62891.45,0.0,0.71697,0.0001,12.34955]
[1780540191907,96.39,62891.45,0.0,0.71697,0.0001,12.34955]
[1780540192018,96.39,62891.45,0.0,0.71697,0.0001,12.34955]
[1780540191932,96.38,62902.4,0.0,0.71805,0.0001,12.32903]
[1780540192063,96.38,62902.4,0.0,0.71805,0.0001,12.32903]
[1780540192888,96.37,62894.93,0.0,0.71735,0.0001,12.34213]
[1780540193895,96.36,62891.43,0.0,0.71703,0.0001,12.34819]
[1780540195909,96.33,62889.84,0.0,0.71692,0.0001,12.35016]
[1780540196260,96.33,62889.84,0.0,0.71692,0.0001,12.35016]
[1780540197000,96.33,62889.84,0.0,0.71692,0.0001,12.35016]
[1780540197923,96.33,62893.3,0.0,0.71726,0.0001,12.34382]
[1780540199937,96.36,62890.45,0.0,0.71694,0.0001,12.34997]
[1780540200611,96.36,62890.45,0.0,0.71694,0.0001,12.34997]
[1780540200931,96.36,62890.45,0.0,0.71694,0.0001,12.34997]
[1780540200944,96.37,62886.96,0.0,0.71658,0.0001,12.3568]
[1780540201453,96.37,62886.96,0.0,0.71658,0.0001,12.3568]
[1780540201740,96.37,62886.96,0.0,0.71658,0.0001,12.3568]
[1780540201968,96.37,62878.42,0.0,0.71576,0.0001,12.37228]
[1780540202978,96.39,62870.31,0.0,0.71494,0.0001,12.38757]
[1780540203901,96.39,62870.31,0.0,0.71494,0.0001,12.38757]
[1780540203983,96.39,62872.38,0.0,0.71514,0.0001,12.3839]
[1780540204111,96.39,62872.38,0.0,0.71514,0.0001,12.3839]
[1780540204683,96.39,62872.38,0.0,0.71514,0.0001,12.3839]
[1780540204992,96.39,62875.06,0.0,0.71539,0.0001,12.37916]
[1780540205309,96.39,62875.06,0.0,0.71539,0.0001,12.37916]
[1780540205999,96.4,62859.92,0.0,0.71392,0.0001,12.40657]
[1780540206374,96.4,62859.92,0.0,0.71392,0.0001,12.40657]
[1780540206417,96.4,62859.92,0.0,0.71392,0.0001,12.40657]
[1780540207005,96.39,62835.56,0.0,0.71157,0.0001,12.44998]
[1780540208024,96.39,62829.55,0.0,0.71099,0.0001,12.46066]
[1780540209023,96.39,62814.31,0.0,0.7095,0.0001,12.48765]
[1780540210034,96.39,62802.44,0.0,0.70834,0.0001,12.50853]
[1780540210741,96.39,62802.44,0.0,0.70834,0.0001,12.50853]
[1780540211043,96.4,62794.33,0.0,0.70754,0.0001,12.52297]
[1780540211252,96.4,62794.33,0.0,0.70754,0.0001,12.52297]
[1780540212051,96.4,62797.67,0.0,0.70786,0.0001,12.51713]
[1780540213113,96.4,62797.67,0.0,0.70786,0.0001,12.51713]
[1780540213077,96.4,62811.91,0.0,0.70926,0.0001,12.49192]
[1780540213425,96.4,62811.91,0.0,0.70926,0.0001,12.49192]
[1780540214065,96.39,62821.3,0.0,0.71019,0.0001,12.47501]
[1780540215074,96.38,62821.17,0.0,0.71018,0.0001,12.4752]
[1780540216081,96.39,62819.88,0.0,0.71005,0.0001,12.4776]
[1780540217043,96.39,62819.88,0.0,0.71005,0.0001,12.4776]
[1780540217088,96.39,62819.51,0.0,0.71001,0.0001,12.47837]
[1780540217274,96.39,62819.51,0.0,0.71001,0.0001,12.47837]
[1780540217282,96.39,62819.51,0.0,0.71001,0.0001,12.47837]
[1780540217288,96.39,62819.51,0.0,0.71001,0.0001,12.47837]
[1780540217366,96.39,62819.51,0.0,0.71001,0.0001,12.47837]
[1780540217415,96.39,62819.51,0.0,0.71001,0.0001,12.47837]
[1780540217520,96.39,62819.51,0.0,0.71001,0.0001,12.47837]
[1780540217648,96.39,62819.51,0.0,0.71001,0.0001,12.47837]
[1780540218095,96.39,62814.75,0.0,0.70954,0.0001,12.48687]
[1780540218462,96.39,62814.75,0.0,0.70954,0.0001,12.48687]
[1780540219102,96.4,62810.66,0.0,0.70914,0.0001,12.49415]
[1780540221118,96.39,62815.35,0.0,0.7096,0.0001,12.48583]
[1780540222125,96.39,62811.17,0.0,0.7092,0.0001,12.4931]
[1780540223132,96.39,62798.4,0.0,0.70795,0.0001,12.51554]
[1780540224139,96.39,62788.59,0.0,0.70699,0.0001,12.53263]
[1780540225092,96.39,62788.59,0.0,0.70699,0.0001,12.53263]
[1780540225155,96.38,62799.12,0.0,0.70804,0.0001,12.51396]
[1780540226157,96.37,62831.59,0.0,0.71122,0.0001,12.45624]
[1780540226417,96.37,62831.59,0.0,0.71122,0.0001,12.45624]
[1780540226769,96.37,62831.59,0.0,0.71122,0.0001,12.45624]
[1780540226804,96.37,62831.59,0.0,0.71122,0.0001,12.45624]
[1780540227162,96.36,62830.2,0.0,0.71111,0.0001,12.45815]
[1780540227790,96.36,62830.2,0.0,0.71111,0.0001,12.45815]
[1780540228169,96.36,62825.93,0.0,0.71068,0.0001,12.46605]
[1780540228664,96.36,62825.93,0.0,0.71068,0.0001,12.46605]
[1780540229156,96.36,62825.93,0.0,0.71068,0.0001,12.46605]
[1780540229176,96.37,62832.76,0.0,0.71133,0.0001,12.45421]
[1780540229219,96.37,62832.76,0.0,0.71133,0.0001,12.45421]
[1780540229402,96.37,62832.76,0.0,0.71133,0.0001,12.45421]
[1780540231214,96.39,62853.99,0.0,0.71342,0.0001,12.41236]
[1780540231933,96.39,62853.99,0.0,0.71342,0.0001,12.41236]
[1780540231967,96.39,62853.99,0.0,0.71342,0.0001,12.41236]
[1780540232088,96.39,62853.99,0.0,0.71342,0.0001,12.41236]
[1780540232206,96.4,62867.34,0.0,0.71469,0.0001,12.38873]
[1780540232510,96.4,62867.34,0.0,0.71469,0.0001,12.38873]
[1780540233220,96.42,62892.93,0.0,0.71712,0.0001,12.34314]
[1780540233413,96.42,62892.93,0.0,0.71712,0.0001,12.34314]
[1780540233871,96.42,62892.93,0.0,0.71712,0.0001,12.34314]
[1780540234246,96.42,62892.93,0.0,0.71712,0.0001,12.34314]
[1780540234222,96.42,62900.15,0.0,0.71781,0.0001,12.33]
[1780540235248,96.42,62909.14,0.0,0.71868,0.0001,12.31357]
[1780540236254,96.43,62906.56,0.0,0.71841,0.0001,12.31877]
[1780540236477,96.43,62906.56,0.0,0.71841,0.0001,12.31877]
[1780540237258,96.43,62906.56,0.0,0.71841,0.0001,12.31877]
[1780540237263,96.42,62909.12,0.0,0.71868,0.0001,12.31361]
[1780540238270,96.41,62943.18,0.0,0.72194,0.0001,12.25066]
[1780540238562,96.41,62943.18,0.0,0.72194,0.0001,12.25066]
[1780540238671,96.41,62943.18,0.0,0.72194,0.0001,12.25066]
[1780540238732,96.41,62943.18,0.0,0.72194,0.0001,12.25066]
[1780540239277,96.42,62914.69,0.0,0.7192,0.0001,12.3036]
[1780540239912,96.42,62914.69,0.0,0.7192,0.0001,12.3036]
[1780540240289,96.42,62905.74,0.0,0.71834,0.0001,12.31997]
[1780540240737,96.42,62905.74,0.0,0.71834,0.0001,12.31997]
[1780540241309,96.41,62895.92,0.0,0.71741,0.0001,12.33761]
[1780540241837,96.41,62895.92,0.0,0.71741,0.0001,12.33761]
[1780540242311,96.4,62894.76,0.0,0.71732,0.0001,12.33928]
[1780540243305,96.4,62894.76,0.0,0.71732,0.0001,12.33928]
[1780540243318,96.39,62903.46,0.0,0.71818,0.0001,12.32296]
[1780540243459,96.39,62903.46,0.0,0.71818,0.0001,12.32296]
[1780540244331,96.38,62901.56,0.0,0.71801,0.0001,12.32614]
[1780540244918,96.38,62901.56,0.0,0.71801,0.0001,12.32614]
[1780540245338,96.37,62894.82,0.0,0.71738,0.0001,12.33811]
[1780540246665,96.36,62895.01,0.0,0.71742,0.0001,12.33733]
[1780540249371,96.33,62897.94,0.0,0.71776,0.0001,12.33079]
[1780540250619,96.32,62897.98,0.0,0.71778,0.0001,12.33037]
[1780540251061,96.32,62897.98,0.0,0.71778,0.0001,12.33037]
[1780540251316,96.32,62897.98,0.0,0.71778,0.0001,12.33037]
[1780540251385,96.31,62908.39,0.0,0.71879,0.0001,12.31099]
[1780540252085,96.31,62908.39,0.0,0.71879,0.0001,12.31099]
[1780540252232,96.31,62908.39,0.0,0.71879,0.0001,12.31099]
[1780540252337,96.31,62908.39,0.0,0.71879,0.0001,12.31099]
[1780540252392,96.31,62925.89,0.0,0.72047,0.0001,12.27879]
[1780540252491,96.31,62925.89,0.0,0.72047,0.0001,12.27879]
[1780540252562,96.31,62925.89,0.0,0.72047,0.0001,12.27879]
[1780540253191,96.31,62925.89,0.0,0.72047,0.0001,12.27879]
[1780540253399,96.32,62934.62,0.0,0.7213,0.0001,12.26283]
[1780540253433,96.32,62934.62,0.0,0.7213,0.0001,12.26283]
[1780540254084,96.32,62934.62,0.0,0.7213,0.0001,12.26283]
[1780540254261,96.32,62934.62,0.0,0.7213,0.0001,12.26283]
[1780540254353,96.33,62935.43,0.0,0.72136,0.0001,12.26166]
[1780540254590,96.33,62935.43,0.0,0.72136,0.0001,12.26166]
[1780540254666,96.33,62952.28,0.0,0.72297,0.0001,12.23037]
[1780540255643,96.33,62949.15,0.0,0.72265,0.0001,12.23653]
[1780540256465,96.33,62949.15,0.0,0.72265,0.0001,12.23653]
[1780540256581,96.33,62949.15,0.0,0.72265,0.0001,12.23653]
[1780540256621,96.35,62945.24,0.0,0.72225,0.0001,12.24445]
[1780540257427,96.37,62939.26,0.0,0.72165,0.0001,12.25612]
[1780540259101,96.37,62939.26,0.0,0.72165,0.0001,12.25612]
[1780540259311,96.39,62937.13,0.0,0.72141,0.0001,12.26093]
[1780540260353,96.39,62937.13,0.0,0.72141,0.0001,12.26093]
[1780540260388,96.4,62938.03,0.0,0.72148,0.0001,12.25959]
[1780540260555,96.4,62938.03,0.0,0.72148,0.0001,12.25959]
[1780540261057,96.4,62938.03,0.0,0.72148,0.0001,12.25959]
[1780540261177,96.4,62938.03,0.0,0.72148,0.0001,12.25959]
[1780540261226,96.4,62938.49,0.0,0.72151,0.0001,12.25908]
[1780540261819,96.4,62938.49,0.0,0.72151,0.0001,12.25908]
[1780540261947,96.41,62952.83,0.0,0.72286,0.0001,12.23281]
[1780540262709,96.41,62952.83,0.0,0.72286,0.0001,12.23281]
[1780540262865,96.41,62952.83,0.0,0.72286,0.0001,12.23281]
[1780540263072,96.41,62952.83,0.0,0.72286,0.0001,12.23281]
[1780540263154,96.43,62952.28,0.0,0.72278,0.0001,12.23444]
[1780540263652,96.43,62952.28,0.0,0.72278,0.0001,12.23444]
[1780540264183,96.43,62952.28,0.0,0.72278,0.0001,12.23444]
[1780540264280,96.43,62952.28,0.0,0.72278,0.0001,12.23444]
[1780540265638,96.45,62956.21,0.0,0.72311,0.0001,12.22798]
[1780540266301,96.45,62956.21,0.0,0.72311,0.0001,12.22798]
[1780540266314,96.46,62969.07,0.0,0.7243,9e-05,12.20463]
[1780540266553,96.46,62969.07,0.0,0.7243,9e-05,12.20463]
[1780540266900,96.46,62969.07,0.0,0.7243,9e-05,12.20463]
[1780540267158,96.46,62969.07,0.0,0.7243,9e-05,12.20463]
[1780540267369,96.46,62969.07,0.0,0.7243,9e-05,12.20463]
[1780540267263,96.49,62959.21,0.0,0.72333,9e-05,12.2239]
[1780540269058,96.49,62958.37,0.0,0.72325,9e-05,12.22546]
[1780540269269,96.49,62958.37,0.0,0.72325,9e-05,12.22546]
[1780540269358,96.52,62960.03,0.0,0.72334,9e-05,12.22368]
[1780540269551,96.52,62960.03,0.0,0.72334,9e-05,12.22368]
[1780540270240,96.52,62960.03,0.0,0.72334,9e-05,12.22368]
[1780540270331,96.52,62960.03,0.0,0.72334,9e-05,12.22368]
[1780540270337,96.52,62975.07,0.0,0.72477,9e-05,12.19568]
[1780540270901,96.52,62975.07,0.0,0.72477,9e-05,12.19568]
[1780540271048,96.52,62975.07,0.0,0.72477,9e-05,12.19568]
[1780540271386,96.52,62975.07,0.0,0.72477,9e-05,12.19568]
[1780540271409,96.52,62975.07,0.0,0.72477,9e-05,12.19568]
[1780540271437,96.52,62975.07,0.0,0.72477,9e-05,12.19568]
[1780540271269,96.54,62986.71,0.0,0.72582,9e-05,12.17481]
[1780540271579,96.54,62986.71,0.0,0.72582,9e-05,12.17481]
[1780540271820,96.54,62986.71,0.0,0.72582,9e-05,12.17481]
[1780540271910,96.57,62976.54,0.0,0.72481,9e-05,12.19503]
[1780540272551,96.57,62976.54,0.0,0.72481,9e-05,12.19503]
[1780540273315,96.59,62962.84,0.0,0.72347,9e-05,12.22151]
[1780540273715,96.59,62962.84,0.0,0.72347,9e-05,12.22151]
[1780540273736,96.59,62950.96,0.0,0.72234,0.0001,12.24357]
[1780540274818,96.59,62950.96,0.0,0.72234,0.0001,12.24357]
[1780540274920,96.62,62947.26,0.0,0.72194,0.0001,12.25147]
[1780540276316,96.62,62947.26,0.0,0.72194,0.0001,12.25147]
[1780540276332,96.62,62947.26,0.0,0.72194,0.0001,12.25147]
[1780540276426,96.63,62954.67,0.0,0.72263,9e-05,12.23808]
[1780540276847,96.63,62954.67,0.0,0.72263,9e-05,12.23808]
[1780540276942,96.63,62954.67,0.0,0.72263,9e-05,12.23808]
[1780540277023,96.63,62954.67,0.0,0.72263,9e-05,12.23808]
[1780540277376,96.64,62964.88,0.0,0.72358,9e-05,12.21958]
[1780540277501,96.64,62964.88,0.0,0.72358,9e-05,12.21958]
[1780540277854,96.64,62964.88,0.0,0.72358,9e-05,12.21958]
[1780540277866,96.64,62964.88,0.0,0.72358,9e-05,12.21958]
[1780540277912,96.64,62967.26,0.0,0.7238,9e-05,12.21522]
[1780540279364,96.64,62967.26,0.0,0.7238,9e-05,12.21522]
[1780540279438,96.66,63014.47,0.0,0.72822,9e-05,12.12731]
[1780540279589,96.66,62992.86,0.0,0.72619,9e-05,12.16805]
[1780540280739,96.66,62992.86,0.0,0.72619,9e-05,12.16805]
[1780540280823,96.66,62992.86,0.0,0.72619,9e-05,12.16805]
[1780540281041,96.66,62992.86,0.0,0.72619,9e-05,12.16805]
[1780540281207,96.66,62992.86,0.0,0.72619,9e-05,12.16805]
[1780540281259,96.73,62998.44,0.0,0.72659,9e-05,12.16032]
[1780540282123,96.73,62998.44,0.0,0.72659,9e-05,12.16032]
[1780540282235,96.73,62998.44,0.0,0.72659,9e-05,12.16032]
[1780540282250,96.76,62996.31,0.0,0.72633,9e-05,12.16557]
[1780540282610,96.76,62998.2,0.0,0.72651,9e-05,12.16202]
[1780540283617,96.78,63007.43,0.0,0.72734,9e-05,12.14552]
[1780540284624,96.8,63012.9,0.0,0.72781,9e-05,12.1361]
[1780540286220,96.8,63012.9,0.0,0.72781,9e-05,12.1361]
[1780540286289,96.82,63015.44,0.0,0.72801,9e-05,12.13202]
[1780540286744,96.82,63015.44,0.0,0.72801,9e-05,12.13202]
[1780540286812,96.82,63019.83,0.0,0.72843,9e-05,12.12373]
[1780540288011,96.82,63019.83,0.0,0.72843,9e-05,12.12373]
[1780540288156,96.82,63019.83,0.0,0.72843,9e-05,12.12373]
[1780540288177,96.84,63037.81,0.0,0.73006,9e-05,12.09062]
[1780540288673,96.84,63037.81,0.0,0.73006,9e-05,12.09062]
[1780540289039,96.84,63037.81,0.0,0.73006,9e-05,12.09062]
[1780540289131,96.83,63050.46,0.0,0.73125,9e-05,12.06629]
[1780540290208,96.83,63050.46,0.0,0.73125,9e-05,12.06629]
[1780540290314,96.83,63061.56,0.0,0.73229,9e-05,12.04508]
[1780540291256,96.83,63061.56,0.0,0.73229,9e-05,12.04508]
[1780540291270,96.84,63066.75,0.0,0.73281,9e-05,12.03077]
[1780540292292,96.84,63066.75,0.0,0.73281,9e-05,12.03077]
[1780540292385,96.85,63082.14,0.0,0.73422,9e-05,12.00152]
[1780540293103,96.85,63082.14,0.0,0.73422,9e-05,12.00152]
[1780540293216,96.85,63082.14,0.0,0.73422,9e-05,12.00152]
[1780540293293,96.85,63082.14,0.0,0.73422,9e-05,12.00152]
[1780540293339,96.85,63082.14,0.0,0.73422,9e-05,12.00152]
[1780540293355,96.86,63077.72,0.0,0.73378,9e-05,12.0107]
[1780540294120,96.86,63077.72,0.0,0.73378,9e-05,12.0107]
[1780540294491,96.88,63078.82,0.0,0.73386,9e-05,12.00915]
[1780540294964,96.88,63078.82,0.0,0.73386,9e-05,12.00915]
[1780540295321,96.88,63078.82,0.0,0.73386,9e-05,12.00915]
[1780540295379,96.89,63075.82,0.0,0.73356,9e-05,12.0155]
[1780540295721,96.89,63078.63,0.0,0.73382,9e-05,12.01009]
[1780540297598,96.9,63078.4,0.0,0.73377,9e-05,12.01104]
[1780540298203,96.9,63078.4,0.0,0.73377,9e-05,12.01104]
[1780540298226,96.92,63093.11,0.0,0.73509,9e-05,11.98376]
[1780540298745,96.92,63085.29,0.0,0.73436,9e-05,11.99885]
[1780540299755,96.94,63092.32,0.0,0.73498,9e-05,11.98611]
[1780540300747,96.94,63092.32,0.0,0.73498,9e-05,11.98611]
[1780540300759,96.96,63102.64,0.0,0.7359,9e-05,11.9668]
[1780540301701,96.96,63102.64,0.0,0.7359,9e-05,11.9668]
[1780540301766,96.98,63105.75,0.0,0.73615,9e-05,11.96156]
[1780540302795,97.0,63098.04,0.0,0.7354,9e-05,11.97747]
[1780540304076,97.0,63098.04,0.0,0.7354,9e-05,11.97747]
[1780540304191,97.0,63098.04,0.0,0.7354,9e-05,11.97747]
[1780540304354,97.0,63098.04,0.0,0.7354,9e-05,11.97747]
[1780540304434,97.04,63090.98,0.0,0.73467,9e-05,11.99295]
[1780540304794,97.04,63071.3,0.0,0.73285,9e-05,12.03077]
[1780540306056,97.04,63071.3,0.0,0.73285,9e-05,12.03077]
[1780540306164,97.04,63071.3,0.0,0.73285,9e-05,12.03077]
[1780540306230,97.06,63070.59,0.0,0.73274,9e-05,12.03306]
[1780540307410,97.06,63070.59,0.0,0.73274,9e-05,12.03306]
[1780540307486,97.07,63084.74,0.0,0.73404,9e-05,12.00616]
[1780540308169,97.07,63084.74,0.0,0.73404,9e-05,12.00616]
[1780540308232,97.08,63097.95,0.0,0.73524,9e-05,11.98124]
[1780540308983,97.08,63097.95,0.0,0.73524,9e-05,11.98124]
[1780540309017,97.08,63097.95,0.0,0.73524,9e-05,11.98124]
[1780540309431,97.08,63097.95,0.0,0.73524,9e-05,11.98124]
[1780540309104,97.08,63092.73,0.0,0.73475,9e-05,11.99131]
[1780540309851,97.1,63079.98,0.0,0.73354,9e-05,12.01661]
[1780540310591,97.1,63079.98,0.0,0.73354,9e-05,12.01661]
[1780540311341,97.1,63079.98,0.0,0.73354,9e-05,12.01661]
[1780540311428,97.1,63079.98,0.0,0.73354,9e-05,12.01661]
[1780540311500,97.1,63079.98,0.0,0.73354,9e-05,12.01661]
[1780540311465,97.12,63073.44,0.0,0.73289,9e-05,12.03019]
[1780540311671,97.12,63073.44,0.0,0.73289,9e-05,12.03019]
[1780540311752,97.12,63073.44,0.0,0.73289,9e-05,12.03019]
[1780540311809,97.12,63073.44,0.0,0.73289,9e-05,12.03019]
[1780540311868,97.12,63062.27,0.0,0.73186,9e-05,12.05153]
[1780540312780,97.12,63062.27,0.0,0.73186,9e-05,12.05153]
[1780540312876,97.13,63066.43,0.0,0.73223,9e-05,12.04384]
[1780540313997,97.13,63066.43,0.0,0.73223,9e-05,12.04384]
[1780540314388,97.13,63066.43,0.0,0.73223,9e-05,12.04384]
[1780540314445,97.13,63052.62,0.0,0.73094,9e-05,12.07028]
[1780540314893,97.13,63022.13,0.0,0.7281,9e-05,12.12794]
[1780540316061,97.13,63022.13,0.0,0.7281,9e-05,12.12794]
[1780540316128,97.18,63021.36,0.0,0.72794,9e-05,12.13133]
[1780540317056,97.18,63021.36,0.0,0.72794,9e-05,12.13133]
[1780540317394,97.18,63021.36,0.0,0.72794,9e-05,12.13133]
[1780540317479,97.18,63021.36,0.0,0.72794,9e-05,12.13133]
[1780540317515,97.19,63032.05,0.0,0.72891,9e-05,12.11186]
[1780540317592,97.19,63032.05,0.0,0.72891,9e-05,12.11186]
[1780540317946,97.19,63032.05,0.0,0.72891,9e-05,12.11186]
[1780540318095,97.19,63032.05,0.0,0.72891,9e-05,12.11186]
[1780540318149,97.18,63043.89,0.0,0.73004,9e-05,12.08887]
[1780540318917,97.17,63055.73,0.0,0.73116,9e-05,12.06603]
[1780540319925,97.16,63048.37,0.0,0.73048,9e-05,12.07987]
[1780540320932,97.16,63046.06,0.0,0.73028,9e-05,12.08397]
[1780540321702,97.16,63046.06,0.0,0.73028,9e-05,12.08397]
[1780540321939,97.15,63053.88,0.0,0.73102,9e-05,12.06881]
[1780540322946,97.15,63057.77,0.0,0.73138,9e-05,12.06141]
[1780540323953,97.15,63049.48,0.0,0.73062,9e-05,12.07693]
[1780540324960,97.14,63062.61,0.0,0.73185,9e-05,12.05171]
[1780540325967,97.14,63066.83,0.0,0.73224,9e-05,12.04368]
[1780540326974,97.14,63063.0,0.0,0.73188,9e-05,12.05109]
[1780540327982,97.14,63058.71,0.0,0.73148,9e-05,12.05929]
[1780540328989,97.14,63094.42,0.0,0.73479,9e-05,11.99084]
[1780540330000,97.16,63041.29,0.0,0.72984,9e-05,12.09293]
[1780540330681,97.16,63041.29,0.0,0.72984,9e-05,12.09293]
[1780540330910,97.16,63041.29,0.0,0.72984,9e-05,12.09293]
[1780540331373,97.16,63041.29,0.0,0.72984,9e-05,12.09293]
[1780540331437,97.15,63025.87,0.0,0.72842,9e-05,12.12164]
[1780540332266,97.15,63025.87,0.0,0.72842,9e-05,12.12164]
[1780540332515,97.15,63025.87,0.0,0.72842,9e-05,12.12164]
[1780540332521,97.16,63009.42,0.0,0.72686,9e-05,12.15293]
[1780540333408,97.16,63009.42,0.0,0.72686,9e-05,12.15293]
[1780540333439,97.16,63009.42,0.0,0.72686,9e-05,12.15293]
[1780540333529,97.15,63016.83,0.0,0.72756,9e-05,12.13893]
[1780540333716,97.15,63016.83,0.0,0.72756,9e-05,12.13893]
[1780540334204,97.15,63016.83,0.0,0.72756,9e-05,12.13893]
[1780540334475,97.15,63016.83,0.0,0.72756,9e-05,12.13893]
[1780540334531,97.13,63038.17,0.0,0.72959,9e-05,12.09785]
[1780540335051,97.12,63043.76,0.0,0.73013,9e-05,12.08682]
[1780540335668,97.12,63043.76,0.0,0.73013,9e-05,12.08682]
[1780540335785,97.12,63043.76,0.0,0.73013,9e-05,12.08682]
[1780540336474,97.12,63043.76,0.0,0.73013,9e-05,12.08682]
[1780540336542,97.11,63060.88,0.0,0.73174,9e-05,12.05394]
[1780540336927,97.11,63060.88,0.0,0.73174,9e-05,12.05394]
[1780540336966,97.11,63060.88,0.0,0.73174,9e-05,12.05394]
[1780540337549,97.11,63060.88,0.0,0.73174,9e-05,12.05394]
[1780540337080,97.11,63073.78,0.0,0.73293,9e-05,12.0293]
[1780540338018,97.11,63073.78,0.0,0.73293,9e-05,12.0293]
[1780540338058,97.11,63073.78,0.0,0.73293,9e-05,12.0293]
[1780540338264,97.12,63078.51,0.0,0.73336,9e-05,12.02051]
[1780540338946,97.12,63078.51,0.0,0.73336,9e-05,12.02051]
[1780540339002,97.12,63078.51,0.0,0.73336,9e-05,12.02051]
[1780540339124,97.12,63078.51,0.0,0.73336,9e-05,12.02051]
[1780540339163,97.13,63099.91,0.0,0.73532,9e-05,11.9797]
[1780540340421,97.13,63099.91,0.0,0.73532,9e-05,11.9797]
[1780540340445,97.15,63102.08,0.0,0.73548,9e-05,11.97629]
[1780540340938,97.15,63102.08,0.0,0.73548,9e-05,11.97629]
[1780540341001,97.15,63102.08,0.0,0.73548,9e-05,11.97629]
[1780540341437,97.15,63102.08,0.0,0.73548,9e-05,11.97629]
[1780540341491,97.16,63099.48,0.0,0.73521,9e-05,11.98212]
[1780540342119,97.18,63093.23,0.0,0.7346,9e-05,11.9949]
[1780540342884,97.18,63093.23,0.0,0.7346,9e-05,11.9949]
[1780540343208,97.18,63093.23,0.0,0.7346,9e-05,11.9949]
[1780540343224,97.18,63093.23,0.0,0.7346,9e-05,11.9949]
[1780540343260,97.18,63093.23,0.0,0.7346,9e-05,11.9949]
[1780540343382,97.18,63093.23,0.0,0.7346,9e-05,11.9949]
[1780540343457,97.18,63093.23,0.0,0.7346,9e-05,11.9949]
[1780540343527,97.2,63095.8,0.0,0.73481,9e-05,11.99056]
[1780540344135,97.21,63099.49,0.0,0.73512,9e-05,11.98409]
[1780540345295,97.21,63099.49,0.0,0.73512,9e-05,11.98409]
[1780540345390,97.23,63092.0,0.0,0.7344,9e-05,11.9992]
[1780540346149,97.24,63085.68,0.0,0.7338,9e-05,12.01187]
[1780540347156,97.25,63089.6,0.0,0.73414,9e-05,12.00475]
[1780540347893,97.25,63089.6,0.0,0.73414,9e-05,12.00475]
[1780540347947,97.25,63089.6,0.0,0.73414,9e-05,12.00475]
[1780540348250,97.25,63089.6,0.0,0.73414,9e-05,12.00475]
[1780540348379,97.25,63089.6,0.0,0.73414,9e-05,12.00475]
[1780540348411,97.26,63093.39,0.0,0.73447,9e-05,11.99793]
[1780540350177,97.28,63086.94,0.0,0.73383,9e-05,12.0114]
[1780540351184,97.29,63085.41,0.0,0.73372,9e-05,12.01011]
[1780540352191,97.3,63087.74,0.0,0.73392,9e-05,12.00601]
[1780540353198,97.31,63091.65,0.0,0.73426,9e-05,11.99892]
[1780540354034,97.31,63091.65,0.0,0.73426,9e-05,11.99892]
[1780540354211,97.31,63087.73,0.0,0.7339,9e-05,12.00644]
[1780540354930,97.31,63087.73,0.0,0.7339,9e-05,12.00644]
[1780540355218,97.33,63066.17,0.0,0.73187,9e-05,12.04847]
[1780540355749,97.33,63066.17,0.0,0.73187,9e-05,12.04847]
[1780540356063,97.33,63066.17,0.0,0.73187,9e-05,12.04847]
[1780540356506,97.33,63066.17,0.0,0.73187,9e-05,12.04847]
[1780540356553,97.33,63048.19,0.0,0.73021,9e-05,12.08254]
[1780540357223,97.33,63048.19,0.0,0.73021,9e-05,12.08254]
[1780540357233,97.32,63056.33,0.0,0.73098,9e-05,12.06672]
[1780540357935,97.32,63056.33,0.0,0.73098,9e-05,12.06672]
[1780540358556,97.32,63056.33,0.0,0.73098,9e-05,12.06672]
[1780540358651,97.32,63056.33,0.0,0.73098,9e-05,12.06672]
[1780540358773,97.31,63057.83,0.0,0.73113,9e-05,12.06365]
[1780540359436,97.31,63057.83,0.0,0.73113,9e-05,12.06365]
[1780540359467,97.31,63063.79,0.0,0.73169,9e-05,12.05213]
[1780540360104,97.31,63063.79,0.0,0.73169,9e-05,12.05213]
[1780540360113,97.31,63063.79,0.0,0.73169,9e-05,12.05213]
[1780540360254,97.31,63073.74,0.0,0.73262,9e-05,12.03309]
[1780540360764,97.31,63073.74,0.0,0.73262,9e-05,12.03309]
[1780540361261,97.31,63081.08,0.0,0.73329,9e-05,12.01919]
[1780540361918,97.31,63081.08,0.0,0.73329,9e-05,12.01919]
[1780540361926,97.31,63081.08,0.0,0.73329,9e-05,12.01919]
[1780540362268,97.32,63095.44,0.0,0.7346,9e-05,11.99193]
[1780540363313,97.33,63097.35,0.0,0.73475,9e-05,11.98881]
[1780540363747,97.33,63097.35,0.0,0.73475,9e-05,11.98881]
[1780540364316,97.34,63091.62,0.0,0.7342,9e-05,12.00039]
[1780540365325,97.35,63088.52,0.0,0.7339,9e-05,12.00678]
[1780540366041,97.35,63088.52,0.0,0.7339,9e-05,12.00678]
[1780540366330,97.36,63102.72,0.0,0.73519,9e-05,11.9799]
[1780540366972,97.36,63102.72,0.0,0.73519,9e-05,11.9799]
[1780540367064,97.36,63102.72,0.0,0.73519,9e-05,11.9799]
[1780540367342,97.37,63114.18,0.0,0.73621,9e-05,11.95847]
[1780540367664,97.37,63114.18,0.0,0.73621,9e-05,11.95847]
[1780540367744,97.37,63114.18,0.0,0.73621,9e-05,11.95847]
[1780540367951,97.37,63114.18,0.0,0.73621,9e-05,11.95847]
[1780540368535,97.39,63121.21,0.0,0.73681,9e-05,11.94578]
[1780540368826,97.39,63121.21,0.0,0.73681,9e-05,11.94578]
[1780540369353,97.42,63123.78,0.0,0.73701,9e-05,11.94182]
[1780540370359,97.44,63125.68,0.0,0.73714,9e-05,11.93919]
[1780540371439,97.44,63125.68,0.0,0.73714,9e-05,11.93919]
[1780540371524,97.44,63125.68,0.0,0.73714,9e-05,11.93919]
[1780540371533,97.46,63119.98,0.0,0.73657,9e-05,11.95127]
[1780540371894,97.46,63119.98,0.0,0.73657,9e-05,11.95127]
[1780540373382,97.51,63111.98,0.0,0.73575,9e-05,11.96855]
[1780540374394,97.52,63110.97,0.0,0.73563,9e-05,11.97122]
[1780540375637,97.54,63117.59,0.0,0.73621,9e-05,11.95916]
[1780540376408,97.56,63119.97,0.0,0.73639,9e-05,11.95538]
[1780540378293,97.57,63121.41,0.0,0.73649,9e-05,11.95345]
[1780540378422,97.59,63160.86,0.0,0.74004,9e-05,11.87781]
[1780540378820,97.59,63160.86,0.0,0.74004,9e-05,11.87781]
[1780540378930,97.59,63160.86,0.0,0.74004,9e-05,11.87781]
[1780540379429,97.63,63111.47,0.0,0.73547,9e-05,11.97505]
[1780540380436,97.64,63118.01,0.0,0.73604,9e-05,11.96308]
[1780540381359,97.64,63118.01,0.0,0.73604,9e-05,11.96308]
[1780540381623,97.64,63118.01,0.0,0.73604,9e-05,11.96308]
[1780540381634,97.66,63109.1,0.0,0.73519,9e-05,11.98091]
[1780540382352,97.66,63109.1,0.0,0.73519,9e-05,11.98091]
[1780540382615,97.66,63109.1,0.0,0.73519,9e-05,11.98091]
[1780540382665,97.66,63109.1,0.0,0.73519,9e-05,11.98091]
[1780540382653,97.67,63107.27,0.0,0.735,9e-05,11.98494]
[1780540382913,97.67,63107.27,0.0,0.735,9e-05,11.98494]
[1780540382964,97.67,63107.27,0.0,0.735,9e-05,11.98494]
[1780540383074,97.67,63107.27,0.0,0.735,9e-05,11.98494]
[1780540383213,97.67,63107.27,0.0,0.735,9e-05,11.98494]
[1780540383519,97.67,63107.27,0.0,0.735,9e-05,11.98494]
[1780540383677,97.67,63107.27,0.0,0.735,9e-05,11.98494]
[1780540383752,97.67,63107.27,0.0,0.735,9e-05,11.98494]
[1780540383653,97.68,63111.35,0.0,0.73536,9e-05,11.9776]
[1780540384319,97.68,63111.35,0.0,0.73536,9e-05,11.9776]
[1780540384393,97.68,63111.35,0.0,0.73536,9e-05,11.9776]
[1780540384747,97.68,63111.35,0.0,0.73536,9e-05,11.9776]
[1780540384503,97.69,63094.0,0.0,0.73375,9e-05,12.01125]
[1780540385230,97.69,63094.0,0.0,0.73375,9e-05,12.01125]
[1780540385323,97.69,63094.0,0.0,0.73375,9e-05,12.01125]
[1780540385384,97.69,63094.0,0.0,0.73375,9e-05,12.01125]
[1780540385520,97.71,63091.07,0.0,0.73345,9e-05,12.01737]
[1780540385916,97.71,63091.07,0.0,0.73345,9e-05,12.01737]
[1780540386160,97.71,63091.07,0.0,0.73345,9e-05,12.01737]
[1780540386689,97.71,63091.07,0.0,0.73345,9e-05,12.01737]
[1780540386696,97.71,63111.43,0.0,0.73531,9e-05,11.97857]
[1780540386857,97.71,63111.43,0.0,0.73531,9e-05,11.97857]
[1780540387343,97.71,63111.43,0.0,0.73531,9e-05,11.97857]
[1780540387521,97.72,63117.83,0.0,0.73588,9e-05,11.96682]
[1780540387730,97.72,63117.83,0.0,0.73588,9e-05,11.96682]
[1780540388550,97.72,63117.83,0.0,0.73588,9e-05,11.96682]
[1780540388687,97.72,63117.83,0.0,0.73588,9e-05,11.96682]
[1780540388637,97.73,63111.72,0.0,0.73529,9e-05,11.97919]
[1780540389535,97.73,63111.72,0.0,0.73529,9e-05,11.97919]
[1780540389787,97.73,63111.72,0.0,0.73529,9e-05,11.97919]
[1780540389946,97.73,63111.72,0.0,0.73529,9e-05,11.97919]
[1780540389544,97.75,63110.27,0.0,0.73514,9e-05,11.98248]
[1780540390272,97.75,63110.27,0.0,0.73514,9e-05,11.98248]
[1780540390381,97.75,63110.27,0.0,0.73514,9e-05,11.98248]
[1780540390455,97.75,63110.27,0.0,0.73514,9e-05,11.98248]
[1780540390555,97.76,63121.87,0.0,0.73617,9e-05,11.96073]
[1780540391049,97.76,63121.87,0.0,0.73617,9e-05,11.96073]
[1780540391202,97.76,63121.87,0.0,0.73617,9e-05,11.96073]
[1780540391516,97.76,63121.87,0.0,0.73617,9e-05,11.96073]
[1780540391555,97.77,63143.89,0.0,0.73815,9e-05,11.91897]
[1780540391780,97.77,63143.89,0.0,0.73815,9e-05,11.91897]
[1780540392036,97.77,63143.89,0.0,0.73815,9e-05,11.91897]
[1780540392177,97.77,63143.89,0.0,0.73815,9e-05,11.91897]
[1780540392351,97.77,63143.89,0.0,0.73815,9e-05,11.91897]
[1780540392560,97.8,63152.44,0.0,0.73888,9e-05,11.90357]
[1780540395269,97.83,63152.58,0.0,0.73883,9e-05,11.90469]
[1780540395704,97.83,63152.58,0.0,0.73883,9e-05,11.90469]
[1780540395587,97.83,63180.37,0.0,0.74134,9e-05,11.85072]
[1780540396602,97.83,63230.13,0.0,0.74581,9e-05,11.75282]
[1780540397754,97.83,63230.13,0.0,0.74581,9e-05,11.75282]
[1780540397607,97.85,63243.94,0.0,0.74701,9e-05,11.72626]
[1780540397935,97.85,63243.94,0.0,0.74701,9e-05,11.72626]
[1780540398260,97.85,63243.94,0.0,0.74701,9e-05,11.72626]
[1780540398545,97.85,63243.94,0.0,0.74701,9e-05,11.72626]
[1780540398618,97.87,63248.17,0.0,0.74734,9e-05,11.71902]
[1780540399033,97.87,63248.17,0.0,0.74734,9e-05,11.71902]
[1780540399635,97.89,63279.58,0.0,0.75009,9e-05,11.65712]
[1780540400647,97.89,63269.61,0.0,0.74921,9e-05,11.67709]
[1780540402830,97.91,63270.44,0.0,0.74925,9e-05,11.67627]
[1780540402672,97.91,63282.02,0.0,0.75027,9e-05,11.65307]
[1780540403741,97.91,63282.02,0.0,0.75027,9e-05,11.65307]
[1780540403688,97.91,63288.68,0.0,0.75086,9e-05,11.6397]
[1780540404696,97.93,63295.42,0.0,0.7514,9e-05,11.62745]
[1780540405967,97.93,63281.71,0.0,0.75019,9e-05,11.655]
[1780540406870,97.93,63281.71,0.0,0.75019,9e-05,11.655]
[1780540406874,97.93,63279.82,0.0,0.75003,9e-05,11.65879]
[1780540407920,97.93,63279.82,0.0,0.75003,9e-05,11.65879]
[1780540408125,97.93,63279.82,0.0,0.75003,9e-05,11.65879]
[1780540409021,97.97,63305.42,0.0,0.75222,9e-05,11.60902]
[1780540409509,97.97,63305.42,0.0,0.75222,9e-05,11.60902]
[1780540409811,97.97,63321.78,0.0,0.75365,9e-05,11.57596]
[1780540410336,97.97,63321.78,0.0,0.75365,9e-05,11.57596]
[1780540410337,97.97,63321.78,0.0,0.75365,9e-05,11.57596]
[1780540411101,98.02,63322.49,0.0,0.75367,9e-05,11.57237]
[1780540411617,98.02,63322.49,0.0,0.75367,9e-05,11.57237]
[1780540411926,98.02,63322.49,0.0,0.75367,9e-05,11.57237]
[1780540411957,98.04,63303.53,0.0,0.75196,9e-05,11.61169]
[1780540412834,98.08,63320.81,0.0,0.7534,9e-05,11.57881]
[1780540413841,98.1,63322.98,0.0,0.75355,9e-05,11.57538]
[1780540414848,98.14,63326.04,0.0,0.75373,9e-05,11.57156]
[1780540415527,98.14,63326.04,0.0,0.75373,9e-05,11.57156]
[1780540415856,98.19,63315.78,0.0,0.75273,9e-05,11.59465]
[1780540416863,98.23,63302.6,0.0,0.75149,9e-05,11.62324]
[1780540417870,98.27,63303.81,0.0,0.75153,9e-05,11.62256]
[1780540418675,98.27,63303.81,0.0,0.75153,9e-05,11.62256]
[1780540419001,98.27,63303.81,0.0,0.75153,9e-05,11.62256]
[1780540419031,98.29,63320.01,0.0,0.7529,9e-05,11.59128]
[1780540419309,98.29,63320.01,0.0,0.7529,9e-05,11.59128]
[1780540419901,98.33,63321.36,0.0,0.75294,9e-05,11.59039]
[1780540421134,98.33,63321.36,0.0,0.75294,9e-05,11.59039]
[1780540420908,98.36,63316.35,0.0,0.75243,9e-05,11.60228]
[1780540421915,98.4,63312.08,0.0,0.75198,9e-05,11.61278]
[1780540422922,98.44,63309.2,0.0,0.75166,9e-05,11.62034]
[1780540423930,98.47,63295.94,0.0,0.75043,9e-05,11.64852]
[1780540424937,98.5,63293.97,0.0,0.7502,9e-05,11.6538]
[1780540425384,98.5,63293.97,0.0,0.7502,9e-05,11.6538]
[1780540425944,98.53,63285.74,0.0,0.74942,9e-05,11.67145]
[1780540427059,98.53,63285.74,0.0,0.74942,9e-05,11.67145]
[1780540427129,98.55,63283.46,0.0,0.74918,9e-05,11.67704]
[1780540427961,98.57,63271.29,0.0,0.74807,9e-05,11.70215]
[1780540428968,98.58,63312.67,0.0,0.75168,9e-05,11.62054]
[1780540429975,98.61,63266.87,0.0,0.74758,9e-05,11.71316]
[1780540430990,98.61,63254.45,0.0,0.74649,9e-05,11.73765]
[1780540431185,98.61,63254.45,0.0,0.74649,9e-05,11.73765]
[1780540431488,98.61,63254.45,0.0,0.74649,9e-05,11.73765]
[1780540431991,98.63,63237.96,0.0,0.74499,9e-05,11.77085]
[1780540432275,98.63,63237.96,0.0,0.74499,9e-05,11.77085]
[1780540432781,98.63,63237.96,0.0,0.74499,9e-05,11.77085]
[1780540432999,98.63,63263.36,0.0,0.74724,9e-05,11.72085]
[1780540434005,98.64,63287.65,0.0,0.74937,9e-05,11.67326]
[1780540435013,98.66,63292.4,0.0,0.74974,9e-05,11.66482]
[1780540436030,98.68,63281.42,0.0,0.74873,9e-05,11.68767]
[1780540436443,98.68,63281.42,0.0,0.74873,9e-05,11.68767]
[1780540437035,98.7,63273.39,0.0,0.74799,9e-05,11.70436]
[1780540438043,98.71,63260.0,0.0,0.74679,9e-05,11.73138]
[1780540439049,98.72,63254.09,0.0,0.74625,9e-05,11.74332]
[1780540440059,98.72,63248.2,0.0,0.74572,9e-05,11.75506]
[1780540440517,98.72,63248.2,0.0,0.74572,9e-05,11.75506]
[1780540441064,98.72,63234.82,0.0,0.74453,9e-05,11.78126]
[1780540441930,98.72,63234.82,0.0,0.74453,9e-05,11.78126]
[1780540442074,98.72,63241.63,0.0,0.74515,9e-05,11.76772]
[1780540442926,98.72,63241.63,0.0,0.74515,9e-05,11.76772]
[1780540443086,98.72,63254.67,0.0,0.74631,9e-05,11.74206]
[1780540444088,98.72,63255.35,0.0,0.74637,9e-05,11.74074]
[1780540445098,98.72,63257.7,0.0,0.74657,9e-05,11.73615]
[1780540446119,98.72,63250.93,0.0,0.74597,9e-05,11.74947]
[1780540446256,98.72,63250.93,0.0,0.74597,9e-05,11.74947]
[1780540446314,98.72,63250.93,0.0,0.74597,9e-05,11.74947]
[1780540447114,98.72,63232.37,0.0,0.74432,9e-05,11.78593]
[1780540448120,98.71,63224.98,0.0,0.74368,9e-05,11.80007]
[1780540449128,98.7,63236.07,0.0,0.74468,9e-05,11.778]
[1780540449405,98.7,63236.07,0.0,0.74468,9e-05,11.778]
[1780540450135,98.7,63249.49,0.0,0.74587,9e-05,11.75169]
[1780540450411,98.7,63249.49,0.0,0.74587,9e-05,11.75169]
[1780540451171,98.71,63238.39,0.0,0.74488,9e-05,11.77354]
[1780540452176,98.7,63233.63,0.0,0.74446,9e-05,11.78271]
[1780540453183,98.7,63229.34,0.0,0.74409,9e-05,11.79086]
[1780540454778,98.7,63229.34,0.0,0.74409,9e-05,11.79086]
[1780540454857,98.68,63219.31,0.0,0.74323,9e-05,11.80979]
[1780540455807,98.67,63221.87,0.0,0.74348,9e-05,11.80429]
[1780540456844,98.67,63221.87,0.0,0.74348,9e-05,11.80429]
[1780540456865,98.67,63221.87,0.0,0.74348,9e-05,11.80429]
[1780540456916,98.66,63244.4,0.0,0.7455,9e-05,11.7598]
[1780540457219,98.66,63256.33,0.0,0.74655,9e-05,11.73636]
[1780540458226,98.66,63254.65,0.0,0.7464,9e-05,11.7397]
[1780540459246,98.67,63261.25,0.0,0.74698,9e-05,11.72699]
[1780540460240,98.68,63267.71,0.0,0.74754,9e-05,11.71449]
[1780540461248,98.68,63260.62,0.0,0.74689,9e-05,11.72885]
[1780540462266,98.69,63254.45,0.0,0.74633,9e-05,11.74149]
[1780540463875,98.71,63260.97,0.0,0.74688,9e-05,11.72922]
[1780540464273,98.71,63263.72,0.0,0.74713,9e-05,11.7238]
[1780540465466,98.71,63255.41,0.0,0.74638,9e-05,11.7405]
[1780540466290,98.72,63248.18,0.0,0.74572,9e-05,11.75508]
[1780540467297,98.73,63244.1,0.0,0.74535,9e-05,11.76329]
[1780540468498,98.73,63244.1,0.0,0.74535,9e-05,11.76329]
[1780540468574,98.73,63245.57,0.0,0.74548,9e-05,11.76046]
[1780540470319,98.73,63247.39,0.0,0.74564,9e-05,11.75685]
[1780540473343,98.73,63250.56,0.0,0.74597,9e-05,11.74609]
[1780540475357,98.73,63256.24,0.0,0.74647,9e-05,11.73515]
[1780540476364,98.74,63248.87,0.0,0.74581,9e-05,11.74978]
[1780540477371,98.74,63245.69,0.0,0.74552,9e-05,11.75625]
[1780540478378,98.74,63290.83,0.0,0.7495,9e-05,11.66733]
[1780540480392,98.76,63289.84,0.0,0.74937,9e-05,11.67029]
[1780540481399,98.78,63287.82,0.0,0.74915,9e-05,11.67529]
[1780540482408,98.8,63279.16,0.0,0.74835,9e-05,11.69334]
[1780540483793,98.8,63279.16,0.0,0.74835,9e-05,11.69334]
[1780540484079,98.8,63279.16,0.0,0.74835,9e-05,11.69334]
[1780540484121,98.83,63254.61,0.0,0.74612,9e-05,11.74316]
[1780540484427,98.83,63248.28,0.0,0.74556,9e-05,11.75557]
[1780540485434,98.84,63254.84,0.0,0.74614,9e-05,11.74282]
[1780540486457,98.84,63257.7,0.0,0.74639,9e-05,11.73719]
[1780540487554,98.84,63257.7,0.0,0.74639,9e-05,11.73719]
[1780540487874,98.84,63257.7,0.0,0.74639,9e-05,11.73719]
[1780540487878,98.84,63257.7,0.0,0.74639,9e-05,11.73719]
[1780540487969,98.84,63275.37,0.0,0.74794,9e-05,11.70271]
[1780540488475,98.84,63271.16,0.0,0.74757,9e-05,11.71101]
[1780540489483,98.84,63268.24,0.0,0.74731,9e-05,11.71686]
[1780540490492,98.84,63248.61,0.0,0.74557,9e-05,11.75541]
[1780540491680,98.84,63248.61,0.0,0.74557,9e-05,11.75541]
[1780540491979,98.84,63248.61,0.0,0.74557,9e-05,11.75541]
[1780540492065,98.84,63241.97,0.0,0.74499,9e-05,11.76832]
[1780540492504,98.84,63232.28,0.0,0.74413,9e-05,11.78723]
[1780540493511,98.84,63231.32,0.0,0.74405,9e-05,11.78894]
[1780540494518,98.83,63232.37,0.0,0.74416,9e-05,11.78653]
[1780540495526,98.82,63228.04,0.0,0.74379,9e-05,11.7946]
[1780540497540,98.81,63229.25,0.0,0.74393,9e-05,11.79147]
[1780540498548,98.8,63225.23,0.0,0.74359,9e-05,11.79889]
[1780540499555,98.79,63204.04,0.0,0.74171,9e-05,11.83964]
[1780540500564,98.81,63198.13,0.0,0.74115,9e-05,11.85184]
[1780540501582,98.81,63179.94,0.0,0.73951,9e-05,11.88719]
[1780540502873,98.81,63179.94,0.0,0.73951,9e-05,11.88719]
[1780540502901,98.81,63179.94,0.0,0.73951,9e-05,11.88719]
[1780540502959,98.82,63164.0,0.0,0.73807,9e-05,11.91793]
[1780540503824,98.82,63164.0,0.0,0.73807,9e-05,11.91793]
[1780540503879,98.84,63151.08,0.0,0.73686,9e-05,11.94355]
[1780540504609,98.85,63153.25,0.0,0.73703,9e-05,11.94006]
[1780540505616,98.86,63155.94,0.0,0.73726,9e-05,11.93531]
[1780540506391,98.86,63155.94,0.0,0.73726,9e-05,11.93531]
[1780540506782,98.86,63155.94,0.0,0.73726,9e-05,11.93531]
[1780540506875,98.86,63155.94,0.0,0.73726,9e-05,11.93531]
[1780540506935,98.86,63155.94,0.0,0.73726,9e-05,11.93531]
[1780540507237,98.86,63155.94,0.0,0.73726,9e-05,11.93531]
[1780540506992,98.88,63157.03,0.0,0.73732,9e-05,11.93409]
[1780540507280,98.88,63157.03,0.0,0.73732,9e-05,11.93409]
[1780540507632,98.88,63152.15,0.0,0.73688,9e-05,11.94338]
[1780540508637,98.89,63144.73,0.0,0.73619,9e-05,11.95794]
[1780540509644,98.9,63141.1,0.0,0.73585,9e-05,11.96518]
[1780540510605,98.9,63141.1,0.0,0.73585,9e-05,11.96518]
[1780540510652,98.9,63133.17,0.0,0.73513,9e-05,11.98021]
[1780540511659,98.9,63128.73,0.0,0.73473,9e-05,11.98862]
[1780540512666,98.9,63132.58,0.0,0.73507,9e-05,11.98134]
[1780540513673,98.9,63134.17,0.0,0.73522,9e-05,11.97832]
[1780540514686,98.9,63143.44,0.0,0.73606,9e-05,11.96076]
[1780540515472,98.9,63143.44,0.0,0.73606,9e-05,11.96076]
[1780540515693,98.9,63149.74,0.0,0.73663,9e-05,11.9488]
[1780540516700,98.9,63154.05,0.0,0.73701,9e-05,11.94062]
[1780540517713,98.9,63155.05,0.0,0.7371,9e-05,11.93873]
[1780540518720,98.91,63158.14,0.0,0.73737,9e-05,11.93312]
[1780540519727,98.92,63152.49,0.0,0.73684,9e-05,11.94428]
[1780540520886,98.92,63152.49,0.0,0.73684,9e-05,11.94428]
[1780540521087,98.92,63152.49,0.0,0.73684,9e-05,11.94428]
[1780540521110,98.92,63152.49,0.0,0.73684,9e-05,11.94428]
[1780540521150,98.94,63141.07,0.0,0.73578,9e-05,11.96673]
[1780540521854,98.94,63141.07,0.0,0.73578,9e-05,11.96673]
[1780540521891,98.94,63129.39,0.0,0.73472,9e-05,11.98883]
[1780540522749,98.94,63112.57,0.0,0.7332,9e-05,12.0205]
[1780540523766,98.93,63103.19,0.0,0.73235,9e-05,12.03795]
[1780540524492,98.93,63103.19,0.0,0.73235,9e-05,12.03795]
[1780540524621,98.93,63103.19,0.0,0.73235,9e-05,12.03795]
[1780540524735,98.93,63103.19,0.0,0.73235,9e-05,12.03795]
[1780540524746,98.93,63103.19,0.0,0.73235,9e-05,12.03795]
[1780540524765,98.93,63084.93,0.0,0.73069,9e-05,12.07199]
[1780540525772,98.93,63087.72,0.0,0.73094,9e-05,12.06673]
[1780540526784,98.93,63077.54,0.0,0.73002,9e-05,12.08547]
[1780540527787,98.92,63074.26,0.0,0.72973,9e-05,12.09145]
[1780540528794,98.92,63070.64,0.0,0.7294,9e-05,12.09804]
[1780540529806,98.92,63062.0,0.0,0.72861,9e-05,12.11403]
[1780540530726,98.92,63062.0,0.0,0.72861,9e-05,12.11403]
[1780540531230,98.92,63062.0,0.0,0.72861,9e-05,12.11403]
[1780540531285,98.93,63040.7,0.0,0.72668,9e-05,12.14928]
[1780540531789,98.93,63040.7,0.0,0.72668,9e-05,12.14928]
[1780540531850,98.93,63040.7,0.0,0.72668,9e-05,12.14928]
[1780540531928,98.93,63040.7,0.0,0.72668,9e-05,12.14928]
[1780540532015,98.93,63040.7,0.0,0.72668,9e-05,12.14928]
[1780540532133,98.93,63040.7,0.0,0.72668,9e-05,12.14928]
[1780540532185,98.94,63032.74,0.0,0.72594,9e-05,12.1639]
[1780540533176,98.94,63032.74,0.0,0.72594,9e-05,12.1639]
[1780540533264,98.94,63045.61,0.0,0.72713,9e-05,12.14031]
[1780540533842,98.94,63065.3,0.0,0.72893,9e-05,12.10402]
[1780540534847,98.93,63070.65,0.0,0.72943,9e-05,12.09392]
[1780540536172,98.93,63070.65,0.0,0.72943,9e-05,12.09392]
[1780540536216,98.93,63090.29,0.0,0.73123,9e-05,12.05729]
[1780540536653,98.93,63090.29,0.0,0.73123,9e-05,12.05729]
[1780540536869,98.93,63077.26,0.0,0.73004,9e-05,12.08154]
[1780540537615,98.93,63077.26,0.0,0.73004,9e-05,12.08154]
[1780540538883,98.92,63079.44,0.0,0.73025,9e-05,12.07734]
[1780540540894,98.92,63076.02,0.0,0.72995,9e-05,12.08348]
[1780540541901,98.91,63073.14,0.0,0.72971,9e-05,12.08832]
[1780540543256,98.91,63073.14,0.0,0.72971,9e-05,12.08832]
[1780540543354,98.88,63072.3,0.0,0.72968,9e-05,12.08873]
[1780540543915,98.85,63044.6,0.0,0.72719,9e-05,12.13878]
[1780540544518,98.85,63044.6,0.0,0.72719,9e-05,12.13878]
[1780540544858,98.85,63044.6,0.0,0.72719,9e-05,12.13878]
[1780540545007,98.85,63044.6,0.0,0.72719,9e-05,12.13878]
[1780540545055,98.85,63011.71,0.0,0.72416,9e-05,12.19878]
[1780540545716,98.85,63011.71,0.0,0.72416,9e-05,12.19878]
[1780540545916,98.85,63011.71,0.0,0.72416,9e-05,12.19878]
[1780540545937,98.79,63025.67,0.0,0.72555,9e-05,12.17115]
[1780540547289,98.79,63025.67,0.0,0.72555,9e-05,12.17115]
[1780540546944,98.79,63023.25,0.0,0.72533,9e-05,12.17538]
[1780540547499,98.79,63023.25,0.0,0.72533,9e-05,12.17538]
[1780540547975,98.79,63023.25,0.0,0.72533,9e-05,12.17538]
[1780540548071,98.78,63015.3,0.0,0.72461,9e-05,12.1897]
[1780540548970,98.78,63015.3,0.0,0.72461,9e-05,12.1897]
[1780540549974,98.73,63022.03,0.0,0.72533,9e-05,12.17515]
[1780540550611,98.73,63022.03,0.0,0.72533,9e-05,12.17515]
[1780540550987,98.72,63020.74,0.0,0.72522,9e-05,12.17732]
[1780540551385,98.72,63020.74,0.0,0.72522,9e-05,12.17732]
[1780540551582,98.72,63020.74,0.0,0.72522,9e-05,12.17732]
[1780540551993,98.72,63029.04,0.0,0.726,9e-05,12.16193]
[1780540552372,98.72,63029.04,0.0,0.726,9e-05,12.16193]
[1780540552617,98.72,63029.04,0.0,0.726,9e-05,12.16193]
[1780540553001,98.71,63033.25,0.0,0.7264,9e-05,12.15402]
[1780540553828,98.71,63033.25,0.0,0.7264,9e-05,12.15402]
[1780540554116,98.71,63033.25,0.0,0.7264,9e-05,12.15402]
[1780540554130,98.71,63025.04,0.0,0.72564,9e-05,12.16891]
[1780540555234,98.71,63025.04,0.0,0.72564,9e-05,12.16891]
[1780540555268,98.7,63006.13,0.0,0.7239,9e-05,12.20326]
[1780540555857,98.7,63006.13,0.0,0.7239,9e-05,12.20326]
[1780540556014,98.7,63006.13,0.0,0.7239,9e-05,12.20326]
[1780540556024,98.7,62985.39,0.0,0.72198,9e-05,12.24075]
[1780540557031,98.66,62974.59,0.0,0.72104,9e-05,12.25877]
[1780540558038,98.62,62971.66,0.0,0.72084,9e-05,12.26243]
[1780540559045,98.62,62969.34,0.0,0.72062,9e-05,12.2666]
[1780540560069,98.54,62967.31,0.0,0.72059,9e-05,12.26697]
[1780540561141,98.54,62947.57,0.0,0.71874,9e-05,12.30238]
[1780540562041,98.54,62947.57,0.0,0.71874,9e-05,12.30238]
[1780540562412,98.54,62947.57,0.0,0.71874,9e-05,12.30238]
[1780540563302,98.54,62947.57,0.0,0.71874,9e-05,12.30238]
[1780540563351,98.49,62948.64,0.0,0.71892,9e-05,12.29885]
[1780540564172,98.49,62946.92,0.0,0.71876,9e-05,12.30182]
[1780540565252,98.49,62946.92,0.0,0.71876,9e-05,12.30182]
[1780540565547,98.49,62946.92,0.0,0.71876,9e-05,12.30182]
[1780540565364,98.49,62957.48,0.0,0.71975,9e-05,12.28281]
[1780540566085,98.49,62957.48,0.0,0.71975,9e-05,12.28281]
[1780540566427,98.49,62957.48,0.0,0.71975,9e-05,12.28281]
[1780540566469,98.46,62966.58,0.0,0.72065,9e-05,12.26544]
[1780540567223,98.46,62979.76,0.0,0.72189,9e-05,12.24155]
[1780540568385,98.46,62979.76,0.0,0.72189,9e-05,12.24155]
[1780540568408,98.46,63031.29,0.0,0.72669,9e-05,12.14716]
[1780540569245,98.46,62972.7,0.0,0.72124,9e-05,12.25411]
[1780540569740,98.46,62972.7,0.0,0.72124,9e-05,12.25411]
[1780540569796,98.46,62972.7,0.0,0.72124,9e-05,12.25411]
[1780540569872,98.46,62972.7,0.0,0.72124,9e-05,12.25411]
[1780540570312,98.46,62972.7,0.0,0.72124,9e-05,12.25411]
[1780540570327,98.46,62972.7,0.0,0.72124,9e-05,12.25411]
[1780540570393,98.47,62950.53,0.0,0.71914,9e-05,12.29452]
[1780540570520,98.47,62950.53,0.0,0.71914,9e-05,12.29452]
[1780540570584,98.47,62950.53,0.0,0.71914,9e-05,12.29452]
[1780540571290,98.47,62930.22,0.0,0.71723,9e-05,12.33072]
[1780540572290,98.46,62938.21,0.0,0.71799,9e-05,12.3164]
[1780540573328,98.46,62938.21,0.0,0.71799,9e-05,12.3164]
[1780540573371,98.43,62955.22,0.0,0.71964,9e-05,12.28471]
[1780540574302,98.43,62957.49,0.0,0.71986,9e-05,12.28055]
[1780540575282,98.43,62957.49,0.0,0.71986,9e-05,12.28055]
[1780540575388,98.43,62957.49,0.0,0.71986,9e-05,12.28055]
[1780540575464,98.43,62957.49,0.0,0.71986,9e-05,12.28055]
[1780540575481,98.43,62957.01,0.0,0.71982,9e-05,12.28141]
[1780540576380,98.43,62959.45,0.0,0.72005,9e-05,12.27687]
[1780540577383,98.42,62955.59,0.0,0.71969,9e-05,12.28374]
[1780540578390,98.42,62962.77,0.0,0.72037,9e-05,12.27074]
[1780540579249,98.42,62962.77,0.0,0.72037,9e-05,12.27074]
[1780540579307,98.42,62962.77,0.0,0.72037,9e-05,12.27074]
[1780540579500,98.42,62962.77,0.0,0.72037,9e-05,12.27074]
[1780540579521,98.42,62969.25,0.0,0.72098,9e-05,12.25899]
[1780540579621,98.42,62969.25,0.0,0.72098,9e-05,12.25899]
[1780540579625,98.42,62969.25,0.0,0.72098,9e-05,12.25899]
[1780540579713,98.42,62969.25,0.0,0.72098,9e-05,12.25899]
[1780540580097,98.42,62969.25,0.0,0.72098,9e-05,12.25899]
[1780540580486,98.42,62969.25,0.0,0.72098,9e-05,12.25899]
[1780540580404,98.42,62977.02,0.0,0.72171,9e-05,12.24494]
[1780540580621,98.42,62977.02,0.0,0.72171,9e-05,12.24494]
[1780540580668,98.42,62977.02,0.0,0.72171,9e-05,12.24494]
[1780540580958,98.42,62977.02,0.0,0.72171,9e-05,12.24494]
[1780540581003,98.42,62977.02,0.0,0.72171,9e-05,12.24494]
[1780540581074,98.42,62977.02,0.0,0.72171,9e-05,12.24494]
[1780540581116,98.42,62977.02,0.0,0.72171,9e-05,12.24494]
[1780540581184,98.42,62977.02,0.0,0.72171,9e-05,12.24494]
[1780540581322,98.42,62977.02,0.0,0.72171,9e-05,12.24494]
[1780540581441,98.42,62977.02,0.0,0.72171,9e-05,12.24494]
[1780540581496,98.42,62977.02,0.0,0.72171,9e-05,12.24494]
[1780540581512,98.42,62988.95,0.0,0.72283,9e-05,12.2232]
[1780540581641,98.42,62988.95,0.0,0.72283,9e-05,12.2232]
[1780540581947,98.42,62988.95,0.0,0.72283,9e-05,12.2232]
[1780540582360,98.42,62988.95,0.0,0.72283,9e-05,12.2232]
[1780540582414,98.42,62988.95,0.0,0.72283,9e-05,12.2232]
[1780540582506,98.42,62988.95,0.0,0.72283,9e-05,12.2232]
[1780540582421,98.42,62994.06,0.0,0.7233,9e-05,12.21388]
[1780540582537,98.42,62994.06,0.0,0.7233,9e-05,12.21388]
[1780540582814,98.42,62994.06,0.0,0.7233,9e-05,12.21388]
[1780540582952,98.42,62994.06,0.0,0.7233,9e-05,12.21388]
[1780540583428,98.42,62999.85,0.0,0.72384,9e-05,12.20331]
[1780540583586,98.42,62999.85,0.0,0.72384,9e-05,12.20331]
[1780540583805,98.42,62999.85,0.0,0.72384,9e-05,12.20331]
[1780540584435,98.42,62991.26,0.0,0.72304,9e-05,12.21896]
[1780540585007,98.42,62991.26,0.0,0.72304,9e-05,12.21896]
[1780540585012,98.42,62991.26,0.0,0.72304,9e-05,12.21896]
[1780540585407,98.42,62991.26,0.0,0.72304,9e-05,12.21896]
[1780540585442,98.42,62983.75,0.0,0.72234,9e-05,12.2326]
[1780540585721,98.42,62983.75,0.0,0.72234,9e-05,12.2326]
[1780540586449,98.42,62993.07,0.0,0.72321,9e-05,12.21562]
[1780540586638,98.42,62993.07,0.0,0.72321,9e-05,12.21562]
[1780540587455,98.42,62995.62,0.0,0.72345,9e-05,12.21097]
[1780540587785,98.42,62995.62,0.0,0.72345,9e-05,12.21097]
[1780540588463,98.42,63006.34,0.0,0.72445,9e-05,12.19139]
[1780540589471,98.39,63009.96,0.0,0.72484,9e-05,12.18367]
[1780540589954,98.39,63009.96,0.0,0.72484,9e-05,12.18367]
[1780540590479,98.38,63010.0,0.0,0.72485,9e-05,12.1834]
[1780540590873,98.38,63010.0,0.0,0.72485,9e-05,12.1834]
[1780540591042,98.38,63010.0,0.0,0.72485,9e-05,12.1834]
[1780540592493,98.37,63015.04,0.0,0.72538,9e-05,12.16923]
[1780540593500,98.33,63018.04,0.0,0.72574,9e-05,12.16209]
[1780540595516,98.26,63016.01,0.0,0.72569,9e-05,12.16272]
[1780540596235,98.26,63016.01,0.0,0.72569,9e-05,12.16272]
[1780540596527,98.22,63033.9,0.0,0.72742,9e-05,12.12817]
[1780540596843,98.22,63033.9,0.0,0.72742,9e-05,12.12817]
[1780540596949,98.22,63033.9,0.0,0.72742,9e-05,12.12817]
[1780540597158,98.22,63033.9,0.0,0.72742,9e-05,12.12817]
[1780540597538,98.18,63029.81,0.0,0.72711,9e-05,12.13424]
[1780540598123,98.18,63029.81,0.0,0.72711,9e-05,12.13424]
[1780540598544,98.15,63028.75,0.0,0.72707,9e-05,12.13495]
[1780540599550,98.12,63030.92,0.0,0.72733,9e-05,12.12963]
[1780540600558,98.09,63032.99,0.0,0.72758,9e-05,12.12448]
[1780540601010,98.09,63032.99,0.0,0.72758,9e-05,12.12448]
[1780540601300,98.09,63032.99,0.0,0.72758,9e-05,12.12448]
[1780540601573,98.06,63040.7,0.0,0.72835,9e-05,12.10889]
[1780540602573,98.03,63042.92,0.0,0.72861,9e-05,12.10357]
[1780540603582,98.01,63045.11,0.0,0.72886,9e-05,12.09847]
[1780540604588,97.98,63040.49,0.0,0.72847,9e-05,12.10614]
[1780540605222,97.98,63040.49,0.0,0.72847,9e-05,12.10614]
[1780540606602,97.94,63032.31,0.0,0.72779,9e-05,12.11954]
[1780540607609,97.91,63020.25,0.0,0.72672,9e-05,12.14101]
[1780540608616,97.91,63015.4,0.0,0.72627,9e-05,12.15]
[1780540608687,97.91,63015.4,0.0,0.72627,9e-05,12.15]
[1780540609158,97.91,63015.4,0.0,0.72627,9e-05,12.15]
[1780540609186,97.91,63015.58,0.0,0.72629,9e-05,12.14944]
[1780540609625,97.91,63009.31,0.0,0.72571,9e-05,12.16104]
[1780540611227,97.91,63009.31,0.0,0.72571,9e-05,12.16104]
[1780540611256,97.91,63006.12,0.0,0.72541,9e-05,12.16687]
[1780540613789,97.9,63004.7,0.0,0.7253,9e-05,12.16907]
[1780540613847,97.9,63004.7,0.0,0.7253,9e-05,12.16907]
[1780540614308,97.9,63004.7,0.0,0.7253,9e-05,12.16907]
[1780540615405,97.87,63004.48,0.0,0.72532,9e-05,12.16851]
[1780540615535,97.87,63004.48,0.0,0.72532,9e-05,12.16851]
[1780540615544,97.86,62984.65,0.0,0.72349,9e-05,12.20453]
[1780540616038,97.86,62984.65,0.0,0.72349,9e-05,12.20453]
[1780540616356,97.87,62990.0,0.0,0.72397,9e-05,12.19526]
[1780540617497,97.87,62993.42,0.0,0.72429,9e-05,12.18897]
[1780540617982,97.87,62993.42,0.0,0.72429,9e-05,12.18897]
[1780540618016,97.88,62996.26,0.0,0.72455,9e-05,12.18386]
[1780540619008,97.88,62996.26,0.0,0.72455,9e-05,12.18386]
[1780540619355,97.88,63049.6,0.0,0.7295,9e-05,12.08491]
[1780540619694,97.88,63023.19,0.0,0.72705,9e-05,12.13421]
[1780540620639,97.88,63023.19,0.0,0.72705,9e-05,12.13421]
[1780540621260,97.88,63023.19,0.0,0.72705,9e-05,12.13421]
[1780540621282,97.92,63015.09,0.0,0.72622,9e-05,12.15086]
[1780540622347,97.92,63015.09,0.0,0.72622,9e-05,12.15086]
[1780540622401,97.94,63018.55,0.0,0.72651,9e-05,12.14531]
[1780540622728,97.94,63018.55,0.0,0.72651,9e-05,12.14531]
[1780540623002,97.94,63018.55,0.0,0.72651,9e-05,12.14531]
[1780540623037,97.94,63018.55,0.0,0.72651,9e-05,12.14531]
[1780540623191,97.96,63014.34,0.0,0.72608,9e-05,12.1538]
[1780540624265,97.96,63014.34,0.0,0.72608,9e-05,12.1538]
[1780540624326,97.96,63014.34,0.0,0.72608,9e-05,12.1538]
[1780540624529,97.96,63014.34,0.0,0.72608,9e-05,12.1538]
[1780540624606,97.95,63025.71,0.0,0.72715,9e-05,12.13246]
[1780540624763,97.95,63025.71,0.0,0.72715,9e-05,12.13246]
[1780540625353,97.95,63025.71,0.0,0.72715,9e-05,12.13246]
[1780540625438,97.95,63039.32,0.0,0.72843,9e-05,12.10678]
[1780540625678,97.95,63039.32,0.0,0.72843,9e-05,12.10678]
[1780540625978,97.95,63039.32,0.0,0.72843,9e-05,12.10678]
[1780540626414,97.95,63039.32,0.0,0.72843,9e-05,12.10678]
[1780540626501,97.94,63042.08,0.0,0.72869,9e-05,12.10152]
[1780540627201,97.94,63042.08,0.0,0.72869,9e-05,12.10152]
[1780540627606,97.94,63042.08,0.0,0.72869,9e-05,12.10152]
[1780540627628,97.92,63053.25,0.0,0.72977,9e-05,12.07963]
[1780540627707,97.92,63053.25,0.0,0.72977,9e-05,12.07963]
[1780540628085,97.92,63053.25,0.0,0.72977,9e-05,12.07963]
[1780540628603,97.92,63053.25,0.0,0.72977,9e-05,12.07963]
[1780540628151,97.9,63051.13,0.0,0.72961,9e-05,12.0827]
[1780540628870,97.9,63051.13,0.0,0.72961,9e-05,12.0827]
[1780540628890,97.88,63056.62,0.0,0.73015,9e-05,12.07172]
[1780540629765,97.87,63053.85,0.0,0.72993,9e-05,12.07622]
[1780540630741,97.87,63053.85,0.0,0.72993,9e-05,12.07622]
[1780540631092,97.87,63053.85,0.0,0.72993,9e-05,12.07622]
[1780540631132,97.85,63057.64,0.0,0.7303,9e-05,12.06851]
[1780540632498,97.84,63099.27,0.0,0.73417,9e-05,11.989]
[1780540632794,97.84,63099.27,0.0,0.73417,9e-05,11.989]
[1780540633039,97.84,63099.27,0.0,0.73417,9e-05,11.989]
[1780540633147,97.84,63099.27,0.0,0.73417,9e-05,11.989]
[1780540633167,97.82,63095.05,0.0,0.7338,9e-05,11.99649]
[1780540633819,97.82,63096.94,0.0,0.73398,9e-05,11.99289]
[1780540634902,97.82,63096.94,0.0,0.73398,9e-05,11.99289]
[1780540635048,97.82,63096.94,0.0,0.73398,9e-05,11.99289]
[1780540635341,97.82,63096.94,0.0,0.73398,9e-05,11.99289]
[1780540635376,97.83,63094.38,0.0,0.73372,9e-05,11.99823]
[1780540636837,97.84,63090.59,0.0,0.73336,9e-05,12.00583]
[1780540638293,97.84,63090.59,0.0,0.73336,9e-05,12.00583]
[1780540638459,97.84,63090.59,0.0,0.73336,9e-05,12.00583]
[1780540638485,97.85,63096.58,0.0,0.7339,9e-05,11.99462]
[1780540638873,97.85,63096.58,0.0,0.7339,9e-05,11.99462]
[1780540639037,97.85,63096.58,0.0,0.7339,9e-05,11.99462]
[1780540639588,97.85,63093.75,0.0,0.73364,9e-05,12.00009]
[1780540640396,97.85,63093.75,0.0,0.73364,9e-05,12.00009]
[1780540640461,97.85,63103.7,0.0,0.73454,9e-05,11.98132]
[1780540640746,97.85,63103.7,0.0,0.73454,9e-05,11.98132]
[1780540641497,97.85,63103.7,0.0,0.73454,9e-05,11.98132]
[1780540641533,97.86,63116.12,0.0,0.73567,9e-05,11.95771]
[1780540641735,97.86,63116.12,0.0,0.73567,9e-05,11.95771]
[1780540642131,97.86,63116.12,0.0,0.73567,9e-05,11.95771]
[1780540642152,97.86,63116.12,0.0,0.73567,9e-05,11.95771]
[1780540642615,97.86,63116.12,0.0,0.73567,9e-05,11.95771]
[1780540642594,97.86,63140.38,0.0,0.73787,9e-05,11.91138]
[1780540642739,97.86,63140.38,0.0,0.73787,9e-05,11.91138]
[1780540642785,97.86,63140.38,0.0,0.73787,9e-05,11.91138]
[1780540642875,97.86,63140.38,0.0,0.73787,9e-05,11.91138]
[1780540643009,97.86,63140.38,0.0,0.73787,9e-05,11.91138]
[1780540643090,97.86,63140.38,0.0,0.73787,9e-05,11.91138]
[1780540643138,97.87,63134.23,0.0,0.7373,9e-05,11.92354]
[1780540643898,97.89,63129.68,0.0,0.73685,9e-05,11.93309]
[1780540646033,97.9,63129.21,0.0,0.73678,9e-05,11.93464]
[1780540646246,97.9,63129.21,0.0,0.73678,9e-05,11.93464]
[1780540646333,97.9,63129.21,0.0,0.73678,9e-05,11.93464]
[1780540646392,97.92,63129.63,0.0,0.73679,9e-05,11.93437]
[1780540647498,97.92,63129.63,0.0,0.73679,9e-05,11.93437]
[1780540647630,97.93,63137.87,0.0,0.73752,9e-05,11.91903]
[1780540647738,97.93,63137.87,0.0,0.73752,9e-05,11.91903]
[1780540647995,97.93,63137.87,0.0,0.73752,9e-05,11.91903]
[1780540648062,97.94,63133.76,0.0,0.73712,9e-05,11.92747]
[1780540649044,97.94,63133.76,0.0,0.73712,9e-05,11.92747]
[1780540649098,97.95,63135.59,0.0,0.73726,9e-05,11.92462]
[1780540651590,97.97,63135.6,0.0,0.73724,9e-05,11.92518]
[1780540650947,97.98,63138.73,0.0,0.7375,9e-05,11.91976]
[1780540651745,97.98,63138.73,0.0,0.7375,9e-05,11.91976]
[1780540652575,97.98,63138.73,0.0,0.7375,9e-05,11.91976]
[1780540652660,97.99,63129.84,0.0,0.73671,9e-05,11.93283]
[1780540653071,97.99,63129.84,0.0,0.73671,9e-05,11.93283]
[1780540653548,98.01,63119.27,0.0,0.73571,9e-05,11.95402]
[1780540654319,98.01,63119.27,0.0,0.73571,9e-05,11.95402]
[1780540654423,98.03,63122.16,0.0,0.73594,9e-05,11.94924]
[1780540654977,98.04,63112.18,0.0,0.73501,9e-05,11.96884]
[1780540655984,98.06,63094.49,0.0,0.73336,9e-05,12.00306]
[1780540656992,98.06,63094.49,0.0,0.73335,9e-05,12.00341]
[1780540657999,98.06,63103.27,0.0,0.73415,9e-05,11.98673]
[1780540659006,98.06,63105.09,0.0,0.73432,9e-05,11.98327]
[1780540660032,98.07,63110.58,0.0,0.73481,9e-05,11.97298]
[1780540661039,98.07,63115.34,0.0,0.73524,9e-05,11.96411]
[1780540662507,98.07,63115.34,0.0,0.73524,9e-05,11.96411]
[1780540662663,98.08,63113.94,0.0,0.7351,9e-05,11.96709]
[1780540663547,98.09,63118.23,0.0,0.73547,9e-05,11.9593]
[1780540664009,98.09,63118.23,0.0,0.73547,9e-05,11.9593]
[1780540664556,98.09,63118.23,0.0,0.73547,9e-05,11.9593]
[1780540664601,98.1,63126.82,0.0,0.73624,9e-05,11.94323]
[1780540665152,98.1,63126.82,0.0,0.73624,9e-05,11.94323]
[1780540665543,98.1,63126.82,0.0,0.73624,9e-05,11.94323]
[1780540665583,98.1,63140.03,0.0,0.73743,9e-05,11.91816]
[1780540665944,98.1,63140.03,0.0,0.73743,9e-05,11.91816]
[1780540666294,98.1,63140.03,0.0,0.73743,9e-05,11.91816]
[1780540666569,98.11,63143.8,0.0,0.73775,9e-05,11.91135]
[1780540667381,98.11,63143.8,0.0,0.73775,9e-05,11.91135]
[1780540667435,98.13,63136.04,0.0,0.73702,9e-05,11.92698]
[1780540667757,98.13,63136.04,0.0,0.73702,9e-05,11.92698]
[1780540668057,98.13,63136.04,0.0,0.73702,9e-05,11.92698]
[1780540669096,98.16,63133.82,0.0,0.73676,9e-05,11.93259]
[1780540670103,98.17,63127.42,0.0,0.73615,9e-05,11.94542]
[1780540670825,98.17,63127.42,0.0,0.73615,9e-05,11.94542]
[1780540671074,98.17,63127.42,0.0,0.73615,9e-05,11.94542]
[1780540671649,98.17,63127.42,0.0,0.73615,9e-05,11.94542]
[1780540671673,98.19,63124.35,0.0,0.73585,9e-05,11.95181]
[1780540672129,98.19,63124.35,0.0,0.73585,9e-05,11.95181]
[1780540672440,98.19,63124.35,0.0,0.73585,9e-05,11.95181]
[1780540672467,98.19,63124.35,0.0,0.73585,9e-05,11.95181]
[1780540672556,98.2,63126.17,0.0,0.73599,9e-05,11.94877]
[1780540673191,98.2,63126.17,0.0,0.73599,9e-05,11.94877]
[1780540673232,98.21,63111.99,0.0,0.73468,9e-05,11.97629]
[1780540674048,98.21,63111.99,0.0,0.73468,9e-05,11.97629]
[1780540674083,98.21,63111.99,0.0,0.73468,9e-05,11.97629]
[1780540674610,98.21,63111.99,0.0,0.73468,9e-05,11.97629]
[1780540674662,98.22,63101.77,0.0,0.73372,9e-05,11.99621]
[1780540675141,98.22,63104.5,0.0,0.73396,9e-05,11.99124]
[1780540676148,98.22,63109.23,0.0,0.7344,9e-05,11.98226]
[1780540677053,98.22,63109.23,0.0,0.7344,9e-05,11.98226]
[1780540677346,98.22,63109.23,0.0,0.7344,9e-05,11.98226]
[1780540677426,98.22,63114.8,0.0,0.7349,9e-05,11.97167]
[1780540677752,98.22,63114.8,0.0,0.7349,9e-05,11.97167]
[1780540679169,98.23,63110.77,0.0,0.73452,9e-05,11.97975]
[1780540681184,98.24,63102.19,0.0,0.73372,9e-05,11.99645]
[1780540682675,98.24,63102.19,0.0,0.73372,9e-05,11.99645]
[1780540682729,98.24,63102.19,0.0,0.73372,9e-05,11.99645]
[1780540682191,98.25,63092.63,0.0,0.73283,9e-05,12.0147]
[1780540682906,98.25,63092.63,0.0,0.73283,9e-05,12.0147]
[1780540683100,98.25,63092.63,0.0,0.73283,9e-05,12.0147]
[1780540683199,98.25,63078.75,0.0,0.73156,9e-05,12.04087]
[1780540684073,98.25,63078.75,0.0,0.73156,9e-05,12.04087]
[1780540684210,98.25,63074.55,0.0,0.73118,9e-05,12.04876]
[1780540685217,98.24,63077.78,0.0,0.73148,9e-05,12.04259]
[1780540686554,98.24,63077.78,0.0,0.73148,9e-05,12.04259]
[1780540686561,98.24,63088.39,0.0,0.73245,9e-05,12.02255]
[1780540687232,98.24,63089.47,0.0,0.73256,9e-05,12.02024]
[1780540688216,98.24,63089.47,0.0,0.73256,9e-05,12.02024]
[1780540688320,98.24,63089.47,0.0,0.73256,9e-05,12.02024]
[1780540689248,98.2,63101.0,0.0,0.73369,9e-05,11.9968]
[1780540689872,98.2,63101.0,0.0,0.73369,9e-05,11.9968]
[1780540689956,98.2,63101.0,0.0,0.73369,9e-05,11.9968]
[1780540690231,98.2,63101.0,0.0,0.73369,9e-05,11.9968]
[1780540690266,98.17,63103.3,0.0,0.73395,9e-05,11.99133]
[1780540691377,98.17,63103.3,0.0,0.73395,9e-05,11.99133]
[1780540691452,98.17,63103.3,0.0,0.73395,9e-05,11.99133]
[1780540691619,98.17,63103.3,0.0,0.73395,9e-05,11.99133]
[1780540691646,98.15,63081.07,0.0,0.73196,9e-05,12.03232]
[1780540692262,98.15,63081.07,0.0,0.73196,9e-05,12.03232]
[1780540692274,98.14,63071.77,0.0,0.73111,9e-05,12.04969]
[1780540693281,98.14,63079.78,0.0,0.73185,9e-05,12.03444]
[1780540694288,98.14,63082.23,0.0,0.73209,9e-05,12.02966]
[1780540695295,98.1,63078.55,0.0,0.73181,9e-05,12.03515]
[1780540696302,98.07,63071.02,0.0,0.73118,9e-05,12.04797]
[1780540698316,98.0,63059.84,0.0,0.73028,9e-05,12.06605]
[1780540699323,97.96,63058.17,0.0,0.7302,9e-05,12.06749]
[1780540700330,97.92,63062.78,0.0,0.7307,9e-05,12.05712]
[1780540702344,97.84,63076.58,0.0,0.73212,9e-05,12.02782]
[1780540703351,97.81,63084.44,0.0,0.7329,9e-05,12.01164]
[1780540704801,97.79,63083.76,0.0,0.73289,9e-05,12.01183]
[1780540705365,97.79,63089.31,0.0,0.7334,9e-05,12.00117]
[1780540706454,97.79,63089.31,0.0,0.7334,9e-05,12.00117]
[1780540706472,97.76,63095.77,0.0,0.73404,9e-05,11.98787]
[1780540707379,97.74,63108.17,0.0,0.73521,9e-05,11.96331]
[1780540708386,97.73,63115.74,0.0,0.73593,9e-05,11.94819]
[1780540708927,97.73,63115.74,0.0,0.73593,9e-05,11.94819]
[1780540709003,97.73,63115.74,0.0,0.73593,9e-05,11.94819]
[1780540709171,97.73,63115.74,0.0,0.73593,9e-05,11.94819]
[1780540709393,97.72,63119.2,0.0,0.73627,9e-05,11.94111]
[1780540710400,97.71,63123.19,0.0,0.73665,9e-05,11.93308]
[1780540711407,97.71,63117.94,0.0,0.73623,9e-05,11.93829]
[1780540712414,97.7,63111.15,0.0,0.73563,9e-05,11.951]
[1780540713421,97.69,63108.51,0.0,0.7354,9e-05,11.9556]
[1780540714429,97.69,63106.23,0.0,0.7352,9e-05,11.95998]
[1780540715031,97.69,63106.23,0.0,0.7352,9e-05,11.95998]
[1780540715138,97.69,63106.23,0.0,0.7352,9e-05,11.95998]
[1780540715436,97.66,63104.49,0.0,0.73508,9e-05,11.96226]
[1780540716443,97.65,63108.75,0.0,0.7355,9e-05,11.95351]
[1780540717450,97.64,63113.43,0.0,0.73595,9e-05,11.94404]
[1780540718457,97.63,63163.16,0.0,0.7405,9e-05,11.84728]
[1780540719535,97.63,63163.16,0.0,0.7405,9e-05,11.84728]
[1780540719715,97.63,63163.16,0.0,0.7405,9e-05,11.84728]
[1780540719744,97.65,63125.77,0.0,0.73707,9e-05,11.92052]
[1780540720471,97.64,63140.44,0.0,0.73841,9e-05,11.89201]
[1780540721028,97.64,63140.44,0.0,0.73841,9e-05,11.89201]
[1780540721060,97.64,63140.44,0.0,0.73841,9e-05,11.89201]
[1780540721478,97.65,63143.87,0.0,0.73872,9e-05,11.88552]
[1780540722194,97.65,63143.87,0.0,0.73872,9e-05,11.88552]
[1780540722207,97.65,63143.87,0.0,0.73872,9e-05,11.88552]
[1780540722629,97.65,63143.87,0.0,0.73872,9e-05,11.88552]
[1780540722643,97.65,63132.18,0.0,0.73764,9e-05,11.90841]
[1780540723522,97.66,63121.82,0.0,0.73668,9e-05,11.92864]
[1780540724529,97.65,63123.62,0.0,0.73686,9e-05,11.92495]
[1780540725546,97.65,63123.62,0.0,0.73686,9e-05,11.92495]
[1780540725554,97.65,63123.62,0.0,0.73686,9e-05,11.92495]
[1780540725607,97.65,63135.91,0.0,0.73799,9e-05,11.90098]
[1780540726086,97.65,63135.91,0.0,0.73799,9e-05,11.90098]
[1780540726704,97.65,63135.91,0.0,0.73799,9e-05,11.90098]
[1780540726543,97.64,63139.14,0.0,0.73829,9e-05,11.89454]
[1780540727550,97.65,63141.58,0.0,0.73851,9e-05,11.88988]
[1780540727832,97.65,63141.58,0.0,0.73851,9e-05,11.88988]
[1780540728405,97.65,63141.58,0.0,0.73851,9e-05,11.88988]
[1780540728640,97.65,63141.58,0.0,0.73851,9e-05,11.88988]
[1780540728756,97.65,63151.5,0.0,0.73941,9e-05,11.87075]
[1780540729659,97.65,63151.5,0.0,0.73941,9e-05,11.87075]
[1780540729737,97.65,63151.5,0.0,0.73941,9e-05,11.87075]
[1780540729680,97.66,63157.48,0.0,0.73994,9e-05,11.8595]
[1780540730696,97.66,63157.48,0.0,0.73994,9e-05,11.8595]
[1780540730575,97.67,63152.63,0.0,0.73947,9e-05,11.86946]
[1780540732588,97.68,63149.86,0.0,0.73919,9e-05,11.87561]
[1780540733596,97.69,63148.18,0.0,0.73902,9e-05,11.8792]
[1780540734603,97.7,63154.1,0.0,0.73955,9e-05,11.86801]
[1780540735610,97.71,63157.57,0.0,0.73985,9e-05,11.86154]
[1780540736617,97.72,63158.39,0.0,0.7399,9e-05,11.86041]
[1780540738631,97.74,63153.74,0.0,0.73944,9e-05,11.8704]
[1780540740646,97.75,63156.74,0.0,0.73968,9e-05,11.86528]
[1780540743669,97.75,63163.52,0.0,0.7403,9e-05,11.85211]
[1780540744676,97.76,63156.84,0.0,0.73967,9e-05,11.86566]
[1780540746690,97.78,63162.67,0.0,0.74016,9e-05,11.85512]
[1780540747697,97.79,63166.39,0.0,0.74048,9e-05,11.84838]
[1780540748704,97.81,63161.05,0.0,0.73997,9e-05,11.85935]
[1780540752732,97.74,63163.3,0.0,0.7403,9e-05,11.85193]
[1780540753753,97.72,63158.69,0.0,0.73991,9e-05,11.86025]
[1780540755757,97.69,63160.44,0.0,0.74013,9e-05,11.85537]
[1780540756763,97.68,63168.97,0.0,0.74094,9e-05,11.83804]
[1780540757771,97.67,63164.07,0.0,0.74051,9e-05,11.84712]
[1780540758778,97.65,63152.14,0.0,0.73945,9e-05,11.86979]
[1780540759785,97.64,63148.29,0.0,0.73914,9e-05,11.87647]
[1780540761799,97.6,63152.76,0.0,0.73962,9e-05,11.86606]
[1780540762806,97.58,63155.58,0.0,0.73991,9e-05,11.85981]
[1780540763813,97.57,63153.81,0.0,0.73978,9e-05,11.86258]
[1780540764819,97.55,63152.11,0.0,0.73965,9e-05,11.86523]
[1780540765845,97.54,63148.72,0.0,0.73937,9e-05,11.87115]
[1780540766834,97.52,63152.54,0.0,0.73975,9e-05,11.86299]
[1780540767841,97.51,63154.19,0.0,0.73993,9e-05,11.85908]
[1780540768848,97.49,63207.93,0.0,0.74483,9e-05,11.75257]
[1780540769855,97.48,63165.36,0.0,0.741,9e-05,11.83581]
[1780540770878,97.46,63163.77,0.0,0.74089,9e-05,11.83831]
[1780540771936,97.46,63163.77,0.0,0.74089,9e-05,11.83831]
[1780540772497,97.46,63163.77,0.0,0.74089,9e-05,11.83831]
[1780540772539,97.47,63167.59,0.0,0.74128,9e-05,11.8263]
[1780540773145,97.47,63167.59,0.0,0.74128,9e-05,11.8263]
[1780540773499,97.47,63167.59,0.0,0.74128,9e-05,11.8263]
[1780540773600,97.46,63187.2,0.0,0.74307,9e-05,11.78733]
[1780540773892,97.46,63185.42,0.0,0.74291,9e-05,11.79085]
[1780540775907,97.45,63184.58,0.0,0.74285,9e-05,11.79232]
[1780540776914,97.46,63187.9,0.0,0.74314,9e-05,11.78584]
[1780540777921,97.46,63190.03,0.0,0.74333,9e-05,11.78169]
[1780540780944,97.46,63185.76,0.0,0.74293,9e-05,11.79046]
[1780540784972,97.47,63182.75,0.0,0.74264,9e-05,11.79682]
[1780540787001,97.48,63182.5,0.0,0.74261,9e-05,11.79743]
[1780540787797,97.48,63182.5,0.0,0.74261,9e-05,11.79743]
[1780540787814,97.48,63179.53,0.0,0.74235,9e-05,11.80328]
[1780540788381,97.48,63179.53,0.0,0.74235,9e-05,11.80328]
[1780540788846,97.48,63179.53,0.0,0.74235,9e-05,11.80328]
[1780540788449,97.48,63174.69,0.0,0.74191,9e-05,11.81279]
[1780540789080,97.48,63174.69,0.0,0.74191,9e-05,11.81279]
[1780540789475,97.48,63174.69,0.0,0.74191,9e-05,11.81279]
[1780540789728,97.48,63174.69,0.0,0.74191,9e-05,11.81279]
[1780540789818,97.48,63174.69,0.0,0.74191,9e-05,11.81279]
[1780540789822,97.47,63176.06,0.0,0.74203,9e-05,11.81003]
[1780540790009,97.47,63188.39,0.0,0.74315,9e-05,11.78575]
[1780540791369,97.47,63201.23,0.0,0.74432,9e-05,11.76006]
[1780540792354,97.47,63201.23,0.0,0.74432,9e-05,11.76006]
[1780540792438,97.47,63221.19,0.0,0.74611,9e-05,11.72055]
[1780540792907,97.47,63221.19,0.0,0.74611,9e-05,11.72055]
[1780540793524,97.47,63221.19,0.0,0.74611,9e-05,11.72055]
[1780540793601,97.48,63229.75,0.0,0.74687,9e-05,11.70389]
[1780540794043,97.48,63224.97,0.0,0.74644,9e-05,11.71342]
[1780540795050,97.5,63226.64,0.0,0.74655,9e-05,11.71092]
[1780540795898,97.5,63226.64,0.0,0.74655,9e-05,11.71092]
[1780540796059,97.51,63234.67,0.0,0.74724,9e-05,11.69579]
[1780540797353,97.51,63234.67,0.0,0.74724,9e-05,11.69579]
[1780540797443,97.54,63240.14,0.0,0.74768,9e-05,11.68599]
[1780540798074,97.54,63247.33,0.0,0.74832,9e-05,11.6716]
[1780540799081,97.56,63235.46,0.0,0.74722,9e-05,11.6963]
[1780540800089,97.56,63238.2,0.0,0.74747,9e-05,11.69083]
[1780540801327,97.56,63238.2,0.0,0.74747,9e-05,11.69083]
[1780540801378,97.58,63230.43,0.0,0.74673,9e-05,11.70742]
[1780540802487,97.58,63215.19,0.0,0.74536,9e-05,11.73773]
[1780540803113,97.58,63220.76,0.0,0.74586,9e-05,11.72667]
[1780540804126,97.61,63223.07,0.0,0.746,9e-05,11.72374]
[1780540806140,97.64,63209.78,0.0,0.74475,9e-05,11.7515]
[1780540807146,97.66,63218.07,0.0,0.74546,9e-05,11.73575]
[1780540808166,97.67,63228.05,0.0,0.74634,9e-05,11.71634]
[1780540809668,97.67,63228.05,0.0,0.74634,9e-05,11.71634]
[1780540809730,97.69,63235.81,0.0,0.74699,9e-05,11.702]
[1780540810180,97.69,63242.48,0.0,0.74759,9e-05,11.68871]
[1780540811549,97.69,63245.65,0.0,0.74787,9e-05,11.68242]
[1780540812826,97.69,63245.65,0.0,0.74787,9e-05,11.68242]
[1780540812834,97.7,63235.56,0.0,0.74694,9e-05,11.70324]
[1780540813010,97.7,63235.56,0.0,0.74694,9e-05,11.70324]
[1780540813458,97.7,63216.16,0.0,0.7452,9e-05,11.74177]
[1780540814208,97.72,63216.66,0.0,0.74521,9e-05,11.74169]
[1780540815517,97.72,63216.66,0.0,0.74521,9e-05,11.74169]
[1780540815891,97.72,63216.66,0.0,0.74521,9e-05,11.74169]
[1780540815913,97.74,63228.57,0.0,0.74623,9e-05,11.71903]
[1780540816221,97.74,63237.74,0.0,0.74705,9e-05,11.70079]
[1780540817229,97.75,63244.28,0.0,0.74763,9e-05,11.68792]
[1780540818237,97.74,63295.22,0.0,0.75217,9e-05,11.58525]
[1780540820251,97.75,63292.95,0.0,0.75194,9e-05,11.59054]
[1780540823275,97.8,63287.31,0.0,0.75134,9e-05,11.60446]
[1780540825289,97.83,63283.43,0.0,0.75094,9e-05,11.61371]
[1780540826296,97.84,63268.09,0.0,0.74956,9e-05,11.64514]
[1780540827310,97.88,63265.77,0.0,0.74929,9e-05,11.65131]
[1780540828314,97.9,63263.62,0.0,0.74905,9e-05,11.65676]
[1780540829231,97.9,63263.62,0.0,0.74905,9e-05,11.65676]
[1780540829569,97.9,63263.62,0.0,0.74905,9e-05,11.65676]
[1780540829892,97.9,63263.62,0.0,0.74905,9e-05,11.65676]
[1780540829941,97.94,63253.85,0.0,0.7481,9e-05,11.67835]
[1780540830770,97.94,63253.85,0.0,0.7481,9e-05,11.67835]
[1780540830787,97.94,63273.89,0.0,0.74987,9e-05,11.63838]
[1780540831335,97.94,63279.32,0.0,0.75041,9e-05,11.62281]
[1780540832353,97.97,63276.95,0.0,0.75015,9e-05,11.62879]
[1780540833757,97.97,63276.95,0.0,0.75015,9e-05,11.62879]
[1780540834368,97.99,63272.31,0.0,0.74969,9e-05,11.63919]
[1780540836384,98.0,63265.02,0.0,0.74903,9e-05,11.65429]
[1780540838399,98.05,63253.42,0.0,0.7479,9e-05,11.67963]
[1780540839406,98.07,63257.99,0.0,0.74827,9e-05,11.67151]
[1780540840413,98.08,63260.43,0.0,0.74846,9e-05,11.66738]
[1780540841420,98.1,63258.2,0.0,0.74823,9e-05,11.67264]
[1780540842427,98.12,63254.4,0.0,0.74785,9e-05,11.68106]
[1780540843980,98.12,63254.4,0.0,0.74785,9e-05,11.68106]
[1780540844012,98.15,63245.14,0.0,0.74696,9e-05,11.70116]
[1780540844445,98.15,63249.38,0.0,0.74734,9e-05,11.69275]
[1780540845452,98.17,63244.22,0.0,0.74685,9e-05,11.70371]
[1780540846235,98.17,63244.22,0.0,0.74685,9e-05,11.70371]
[1780540846459,98.18,63238.17,0.0,0.74628,9e-05,11.71647]
[1780540847466,98.2,63222.85,0.0,0.74488,9e-05,11.74735]
[1780540848682,98.2,63222.85,0.0,0.74488,9e-05,11.74735]
[1780540848704,98.21,63215.61,0.0,0.74421,9e-05,11.7621]
[1780540849922,98.21,63215.61,0.0,0.74421,9e-05,11.7621]
[1780540850015,98.21,63208.67,0.0,0.74358,9e-05,11.77593]
[1780540850488,98.21,63205.89,0.0,0.74333,9e-05,11.78138]
[1780540851743,98.21,63205.89,0.0,0.74333,9e-05,11.78138]
[1780540851761,98.21,63203.64,0.0,0.74314,9e-05,11.7855]
[1780540853511,98.2,63207.7,0.0,0.74351,9e-05,11.77733]
[1780540855525,98.2,63213.72,0.0,0.74405,9e-05,11.76549]
[1780540857539,98.2,63211.67,0.0,0.74387,9e-05,11.7695]
[1780540858549,98.2,63216.55,0.0,0.74431,9e-05,11.75993]
[1780540859557,98.2,63222.42,0.0,0.74483,9e-05,11.74838]
[1780540860563,98.2,63209.27,0.0,0.74365,9e-05,11.77427]
[1780540861574,98.21,63201.9,0.0,0.74298,9e-05,11.78888]
[1780540862581,98.2,63198.86,0.0,0.74272,9e-05,11.79473]
[1780540864595,98.19,63198.42,0.0,0.74271,9e-05,11.79476]
[1780540866612,98.17,63193.28,0.0,0.74227,9e-05,11.80418]
[1780540868626,98.17,63198.27,0.0,0.74273,9e-05,11.79439]
[1780540869632,98.16,63191.06,0.0,0.7421,9e-05,11.80782]
[1780540870639,98.16,63181.75,0.0,0.74127,9e-05,11.82592]
[1780540871646,98.16,63185.54,0.0,0.74161,9e-05,11.81848]
[1780540872722,98.16,63185.54,0.0,0.74161,9e-05,11.81848]
[1780540872806,98.15,63183.61,0.0,0.74144,9e-05,11.82219]
[1780540874741,98.15,63182.78,0.0,0.74137,9e-05,11.82374]
[1780540875674,98.15,63179.7,0.0,0.74109,9e-05,11.82962]
[1780540876758,98.15,63179.7,0.0,0.74109,9e-05,11.82962]
[1780540877688,98.15,63174.19,0.0,0.7406,9e-05,11.8402]
[1780540879054,98.15,63171.98,0.0,0.74041,9e-05,11.84441]
[1780540879703,98.14,63169.44,0.0,0.74018,9e-05,11.84926]
[1780540880711,98.14,63167.74,0.0,0.74003,9e-05,11.85247]
[1780540881721,98.14,63167.74,0.0,0.74003,9e-05,11.85247]
[1780540882359,98.14,63168.8,0.0,0.74013,9e-05,11.85033]
[1780540883797,98.14,63168.33,0.0,0.74009,9e-05,11.85115]
[1780540883895,98.14,63161.5,0.0,0.73947,9e-05,11.86438]
[1780540884739,98.13,63166.28,0.0,0.73991,9e-05,11.85494]
[1780540885746,98.13,63162.58,0.0,0.73958,9e-05,11.86201]
[1780540886753,98.13,63157.14,0.0,0.73909,9e-05,11.87244]
[1780540887760,98.13,63161.3,0.0,0.73948,9e-05,11.86428]
[1780540888554,98.13,63161.3,0.0,0.73948,9e-05,11.86428]
[1780540888767,98.13,63148.28,0.0,0.7383,9e-05,11.88934]
[1780540889774,98.12,63146.61,0.0,0.73815,9e-05,11.89243]
[1780540890380,98.12,63146.61,0.0,0.73815,9e-05,11.89243]
[1780540890781,98.12,63150.14,0.0,0.73848,9e-05,11.88549]
[1780540891788,98.12,63153.72,0.0,0.73886,9e-05,11.87383]
[1780540892795,98.11,63156.34,0.0,0.73911,9e-05,11.86865]
[1780540893863,98.11,63172.79,0.0,0.7406,9e-05,11.83666]
[1780540894209,98.11,63172.79,0.0,0.7406,9e-05,11.83666]
[1780540894462,98.11,63172.79,0.0,0.7406,9e-05,11.83666]
[1780540894541,98.11,63172.79,0.0,0.7406,9e-05,11.83666]
[1780540894770,98.11,63172.79,0.0,0.7406,9e-05,11.83666]
[1780540895043,98.11,63172.79,0.0,0.7406,9e-05,11.83666]
[1780540895065,98.11,63173.74,0.0,0.74069,9e-05,11.83474]
[1780540895493,98.11,63173.74,0.0,0.74069,9e-05,11.83474]
[1780540895816,98.11,63170.47,0.0,0.7404,9e-05,11.84102]
[1780540896823,98.11,63176.78,0.0,0.74097,9e-05,11.82867]
[1780540897381,98.11,63176.78,0.0,0.74097,9e-05,11.82867]
[1780540897837,98.11,63186.98,0.0,0.74189,9e-05,11.8088]
[1780540898856,98.07,63203.41,0.0,0.74344,9e-05,11.77491]
[1780540899847,98.04,63206.75,0.0,0.7438,9e-05,11.76705]
[1780540900854,98.04,63202.84,0.0,0.74345,9e-05,11.7746]
[1780540901446,98.04,63202.84,0.0,0.74345,9e-05,11.7746]
[1780540902868,97.99,63204.78,0.0,0.74373,9e-05,11.76823]
[1780540903878,97.98,63221.7,0.0,0.74525,9e-05,11.73477]
[1780540904876,97.98,63221.7,0.0,0.74525,9e-05,11.73477]
[1780540904885,97.98,63238.8,0.0,0.74679,9e-05,11.70083]
[1780540905213,97.98,63238.8,0.0,0.74679,9e-05,11.70083]
[1780540905891,97.98,63236.8,0.0,0.74662,9e-05,11.70461]
[1780540906899,97.97,63238.79,0.0,0.74682,9e-05,11.70012]
[1780540907909,97.96,63241.02,0.0,0.74704,9e-05,11.69521]
[1780540908359,97.96,63241.02,0.0,0.74704,9e-05,11.69521]
[1780540909919,97.95,63246.23,0.0,0.74751,9e-05,11.68463]
[1780540912130,97.94,63248.36,0.0,0.74771,9e-05,11.68007]
[1780540913947,97.94,63239.8,0.0,0.74695,9e-05,11.69704]
[1780540914954,97.94,63238.59,0.0,0.74684,9e-05,11.69939]
[1780540915961,97.94,63233.38,0.0,0.74638,9e-05,11.70968]
[1780540916968,97.94,63236.15,0.0,0.74663,9e-05,11.70413]
[1780540917975,97.94,63239.72,0.0,0.74695,9e-05,11.69699]
[1780540918987,97.94,63252.38,0.0,0.74808,9e-05,11.67175]
[1780540919989,97.91,63258.74,0.0,0.74871,9e-05,11.65756]
[1780540922006,97.85,63256.63,0.0,0.74863,9e-05,11.65911]
[1780540924038,97.83,63254.74,0.0,0.74852,9e-05,11.66158]
[1780540925035,97.83,63244.94,0.0,0.74764,9e-05,11.68112]
[1780540926038,97.83,63281.94,0.0,0.75093,9e-05,11.60699]
[1780540926797,97.83,63281.94,0.0,0.75093,9e-05,11.60699]
[1780540927048,97.84,63294.91,0.0,0.75206,9e-05,11.58142]
[1780540927304,97.84,63294.91,0.0,0.75206,9e-05,11.58142]
[1780540928059,97.83,63292.13,0.0,0.75183,9e-05,11.58653]
[1780540929070,97.82,63297.65,0.0,0.75234,9e-05,11.57482]
[1780540929852,97.82,63297.65,0.0,0.75234,9e-05,11.57482]
[1780540930082,97.82,63297.65,0.0,0.75234,9e-05,11.57482]
[1780540931087,97.81,63290.04,0.0,0.75169,9e-05,11.58973]
[1780540932123,97.81,63290.04,0.0,0.75169,9e-05,11.58973]
[1780540932157,97.81,63284.69,0.0,0.75122,9e-05,11.60046]
[1780540932641,97.81,63284.69,0.0,0.75122,9e-05,11.60046]
[1780540932983,97.81,63284.69,0.0,0.75122,9e-05,11.60046]
[1780540933100,97.8,63258.58,0.0,0.7489,9e-05,11.65282]
[1780540933562,97.8,63258.58,0.0,0.7489,9e-05,11.65282]
[1780540934107,97.8,63256.68,0.0,0.74873,9e-05,11.65663]
[1780540934632,97.8,63256.68,0.0,0.74873,9e-05,11.65663]
[1780540936193,97.8,63257.16,0.0,0.74878,9e-05,11.65567]
[1780540936126,97.8,63265.47,0.0,0.74952,9e-05,11.6389]
[1780540937129,97.78,63269.63,0.0,0.74993,9e-05,11.62945]
[1780540939106,97.76,63271.04,0.0,0.7501,9e-05,11.62562]
[1780540939144,97.74,63279.73,0.0,0.75091,9e-05,11.60719]
[1780540940151,97.73,63286.49,0.0,0.75154,9e-05,11.59282]
[1780540942174,97.7,63288.63,0.0,0.75177,9e-05,11.58733]
[1780540943172,97.69,63301.38,0.0,0.75292,9e-05,11.56101]
[1780540944179,97.69,63315.22,0.0,0.75415,9e-05,11.53268]
[1780540945091,97.69,63315.22,0.0,0.75415,9e-05,11.53268]
[1780540945187,97.69,63321.53,0.0,0.7547,9e-05,11.51992]
[1780540945871,97.69,63321.53,0.0,0.7547,9e-05,11.51992]
[1780540946194,97.68,63338.71,0.0,0.75624,9e-05,11.48408]
[1780540947207,97.67,63344.75,0.0,0.75678,9e-05,11.47136]
[1780540948214,97.66,63348.7,0.0,0.75714,9e-05,11.46305]
[1780540949221,97.66,63339.89,0.0,0.75637,9e-05,11.481]
[1780540949311,97.66,63339.89,0.0,0.75637,9e-05,11.481]
[1780540949970,97.66,63339.89,0.0,0.75637,9e-05,11.481]
[1780540950228,97.66,63331.4,0.0,0.75564,9e-05,11.49806]
[1780540951235,97.65,63349.95,0.0,0.75734,9e-05,11.45484]
[1780540952242,97.65,63305.06,0.0,0.7534,9e-05,11.54651]
[1780540953249,97.63,63298.35,0.0,0.75285,9e-05,11.5591]
[1780540954124,97.63,63298.35,0.0,0.75285,9e-05,11.5591]
[1780540954258,97.62,63304.64,0.0,0.75341,9e-05,11.54621]
[1780540956270,97.6,63301.27,0.0,0.75315,9e-05,11.55195]
[1780540957277,97.58,63321.19,0.0,0.75495,9e-05,11.51031]
[1780540957600,97.58,63321.19,0.0,0.75495,9e-05,11.51031]
[1780540957800,97.58,63321.19,0.0,0.75495,9e-05,11.51031]
[1780540958284,97.57,63331.98,0.0,0.75592,9e-05,11.48763]
[1780540959291,97.56,63346.54,0.0,0.75722,9e-05,11.4574]
[1780540959571,97.56,63346.54,0.0,0.75722,9e-05,11.4574]
[1780540960302,97.56,63338.14,0.0,0.75648,9e-05,11.47462]
[1780540960614,97.56,63338.14,0.0,0.75648,9e-05,11.47462]
[1780540960926,97.56,63338.14,0.0,0.75648,9e-05,11.47462]
[1780540961056,97.56,63338.14,0.0,0.75648,9e-05,11.47462]
[1780540961309,97.56,63324.45,0.0,0.75529,9e-05,11.50244]
[1780540962316,97.55,63329.32,0.0,0.75574,9e-05,11.49196]
[1780540962562,97.55,63329.32,0.0,0.75574,9e-05,11.49196]
[1780540962898,97.55,63329.32,0.0,0.75574,9e-05,11.49196]
[1780540963323,97.54,63349.18,0.0,0.75749,9e-05,11.4508]
[1780540964330,97.54,63354.22,0.0,0.75793,9e-05,11.44048]
[1780540966986,97.55,63352.92,0.0,0.7578,9e-05,11.44347]
[1780540967351,97.54,63356.31,0.0,0.75811,9e-05,11.4362]
[1780540969368,97.53,63364.67,0.0,0.75886,9e-05,11.41853]
[1780540971485,97.53,63367.36,0.0,0.7591,9e-05,11.41279]
[1780540973408,97.53,63372.16,0.0,0.75952,9e-05,11.4029]
[1780540976430,97.54,63369.09,0.0,0.75923,9e-05,11.40966]
[1780540977437,97.54,63367.13,0.0,0.75906,9e-05,11.41388]
[1780540978444,97.54,63370.55,0.0,0.75935,9e-05,11.4069]
[1780540979451,97.54,63371.99,0.0,0.75948,9e-05,11.40395]
[1780540981196,97.54,63371.99,0.0,0.75948,9e-05,11.40395]
[1780540981278,97.56,63353.03,0.0,0.75779,9e-05,11.4439]
[1780540981715,97.56,63353.03,0.0,0.75779,9e-05,11.4439]
[1780540981802,97.56,63341.3,0.0,0.75676,9e-05,11.46802]
[1780540982473,97.56,63321.1,0.0,0.75498,9e-05,11.5095]
[1780540983480,97.58,63316.66,0.0,0.75456,9e-05,11.5194]
[1780540984498,97.58,63316.91,0.0,0.75457,9e-05,11.51925]
[1780540985735,97.58,63316.91,0.0,0.75457,9e-05,11.51925]
[1780540985804,97.59,63310.39,0.0,0.75398,9e-05,11.53279]
[1780540987518,97.6,63312.24,0.0,0.75413,9e-05,11.52928]
[1780540989532,97.6,63288.48,0.0,0.75203,9e-05,11.57768]
[1780540990539,97.6,63281.12,0.0,0.75137,9e-05,11.59271]
[1780540991550,97.59,63277.29,0.0,0.75105,9e-05,11.60006]
[1780540992575,97.59,63277.29,0.0,0.75105,9e-05,11.60006]
[1780540992587,97.59,63272.93,0.0,0.75066,9e-05,11.6088]
[1780540993563,97.58,63266.47,0.0,0.75011,9e-05,11.6212]
[1780540994570,97.57,63259.71,0.0,0.74954,9e-05,11.6341]
[1780540995576,97.56,63257.39,0.0,0.74933,9e-05,11.63868]
[1780540996804,97.56,63257.39,0.0,0.74933,9e-05,11.63868]
[1780540996865,97.54,63259.31,0.0,0.74955,9e-05,11.63375]
[1780540997591,97.54,63265.93,0.0,0.75014,9e-05,11.62043]
[1780540998599,97.54,63311.4,0.0,0.75417,9e-05,11.52818]
[1780540999605,97.54,63270.21,0.0,0.75053,9e-05,11.61162]
[1780541000612,97.54,63274.98,0.0,0.75094,9e-05,11.60217]
[1780541001619,97.54,63278.65,0.0,0.75127,9e-05,11.59468]
[1780541002626,97.54,63276.51,0.0,0.75109,9e-05,11.59894]
[1780541003633,97.54,63284.0,0.0,0.75175,9e-05,11.58374]
[1780541004640,97.54,63287.09,0.0,0.75203,9e-05,11.57743]
[1780541005647,97.53,63275.4,0.0,0.75101,9e-05,11.60065]
[1780541006654,97.52,63270.43,0.0,0.75058,9e-05,11.61034]
[1780541007661,97.52,63265.99,0.0,0.75019,9e-05,11.61924]
[1780541008669,97.52,63274.25,0.0,0.75093,9e-05,11.6025]
[1780541010683,97.52,63282.39,0.0,0.75165,9e-05,11.5859]
[1780541012698,97.51,63288.17,0.0,0.75224,9e-05,11.56903]
[1780541013705,97.51,63293.61,0.0,0.75273,9e-05,11.55795]
[1780541014713,97.5,63299.97,0.0,0.7533,9e-05,11.54475]
[1780541015720,97.5,63297.64,0.0,0.7531,9e-05,11.54934]
[1780541017772,97.5,63294.52,0.0,0.75283,9e-05,11.55562]
[1780541018980,97.5,63294.52,0.0,0.75283,9e-05,11.55562]
[1780541019048,97.5,63286.11,0.0,0.75208,9e-05,11.5726]
[1780541019771,97.49,63273.1,0.0,0.75093,9e-05,11.59881]
[1780541021081,97.49,63273.1,0.0,0.75093,9e-05,11.59881]
[1780541021191,97.49,63273.1,0.0,0.75093,9e-05,11.59881]
[1780541021285,97.49,63271.49,0.0,0.7508,9e-05,11.6017]
[1780541021428,97.49,63271.49,0.0,0.7508,9e-05,11.6017]
[1780541021761,97.49,63271.49,0.0,0.7508,9e-05,11.6017]
[1780541022165,97.49,63271.49,0.0,0.7508,9e-05,11.6017]
[1780541022792,97.48,63263.31,0.0,0.75008,9e-05,11.61814]
[1780541023717,97.48,63263.31,0.0,0.75008,9e-05,11.61814]
[1780541024394,97.48,63263.31,0.0,0.75008,9e-05,11.61814]
[1780541024007,97.48,63265.86,0.0,0.75031,9e-05,11.61286]
[1780541025854,97.48,63266.76,0.0,0.75039,9e-05,11.61104]
[1780541026429,97.48,63257.75,0.0,0.74959,9e-05,11.62913]
[1780541026821,97.48,63240.09,0.0,0.74801,9e-05,11.66451]
[1780541027732,97.48,63240.09,0.0,0.74801,9e-05,11.66451]
[1780541027830,97.48,63240.09,0.0,0.74801,9e-05,11.66451]
[1780541027933,97.49,63238.11,0.0,0.74782,9e-05,11.66897]
[1780541028835,97.49,63235.85,0.0,0.74761,9e-05,11.67349]
[1780541030296,97.49,63235.85,0.0,0.74761,9e-05,11.67349]
[1780541030406,97.49,63235.85,0.0,0.74761,9e-05,11.67349]
[1780541030387,97.49,63230.33,0.0,0.74712,9e-05,11.68449]
[1780541031017,97.49,63230.33,0.0,0.74712,9e-05,11.68449]
[1780541031075,97.48,63225.28,0.0,0.74667,9e-05,11.69441]
[1780541031855,97.48,63216.78,0.0,0.74592,9e-05,11.71108]
[1780541032862,97.48,63224.47,0.0,0.74661,9e-05,11.69576]
[1780541033869,97.48,63230.41,0.0,0.74715,9e-05,11.68385]
[1780541035432,97.48,63230.41,0.0,0.74715,9e-05,11.68385]
[1780541034876,97.47,63232.53,0.0,0.74735,9e-05,11.67934]
[1780541035584,97.47,63232.53,0.0,0.74735,9e-05,11.67934]
[1780541035883,97.47,63241.38,0.0,0.74815,9e-05,11.66138]
[1780541036890,97.47,63248.99,0.0,0.74883,9e-05,11.64621]
[1780541037603,97.47,63248.99,0.0,0.74883,9e-05,11.64621]
[1780541038233,97.47,63248.99,0.0,0.74883,9e-05,11.64621]
[1780541038334,97.47,63254.74,0.0,0.74933,9e-05,11.63492]
[1780541038904,97.48,63258.32,0.0,0.74964,9e-05,11.6281]
[1780541040763,97.49,63259.37,0.0,0.74971,9e-05,11.62644]
[1780541041068,97.49,63262.43,0.0,0.74998,9e-05,11.62028]
[1780541041647,97.49,63262.43,0.0,0.74998,9e-05,11.62028]
[1780541041925,97.5,63275.52,0.0,0.75113,9e-05,11.59433]
[1780541042615,97.5,63275.52,0.0,0.75113,9e-05,11.59433]
[1780541042839,97.5,63275.52,0.0,0.75113,9e-05,11.59433]
[1780541043063,97.53,63285.82,0.0,0.75199,9e-05,11.57484]
[1780541043800,97.53,63285.82,0.0,0.75199,9e-05,11.57484]
[1780541043941,97.55,63272.0,0.0,0.75072,9e-05,11.6038]
[1780541045382,97.55,63272.0,0.0,0.75072,9e-05,11.6038]
[1780541045401,97.53,63265.95,0.0,0.75021,9e-05,11.61534]
[1780541045955,97.52,63273.8,0.0,0.75094,9e-05,11.59872]
[1780541046966,97.51,63276.26,0.0,0.75118,9e-05,11.59315]
[1780541048980,97.49,63321.51,0.0,0.75523,9e-05,11.50003]
[1780541049987,97.5,63320.15,0.0,0.75509,9e-05,11.5033]
[1780541050994,97.5,63282.1,0.0,0.75171,9e-05,11.58117]
[1780541052001,97.5,63281.48,0.0,0.75166,9e-05,11.58239]
[1780541054015,97.49,63275.86,0.0,0.75118,9e-05,11.59327]
[1780541054469,97.49,63275.86,0.0,0.75118,9e-05,11.59327]
[1780541054710,97.49,63275.86,0.0,0.75118,9e-05,11.59327]
[1780541055278,97.49,63275.86,0.0,0.75118,9e-05,11.59327]
[1780541055369,97.49,63291.51,0.0,0.75257,9e-05,11.56151]
[1780541056032,97.49,63303.74,0.0,0.75366,9e-05,11.53646]
[1780541057325,97.49,63305.71,0.0,0.75383,9e-05,11.53254]
[1780541058215,97.48,63326.4,0.0,0.75567,9e-05,11.48971]
[1780541058553,97.48,63326.4,0.0,0.75567,9e-05,11.48971]
[1780541059060,97.48,63334.35,0.0,0.75638,9e-05,11.47332]
[1780541060069,97.48,63340.57,0.0,0.75692,9e-05,11.46055]
[1780541061407,97.48,63340.57,0.0,0.75692,9e-05,11.46055]
[1780541061451,97.47,63353.11,0.0,0.75803,9e-05,11.43449]
[1780541062083,97.47,63348.92,0.0,0.75766,9e-05,11.44309]
[1780541063091,97.47,63334.46,0.0,0.7564,9e-05,11.47282]
[1780541064103,97.48,63336.24,0.0,0.75653,9e-05,11.46969]
[1780541065107,97.49,63346.44,0.0,0.75742,9e-05,11.44886]
[1780541066113,97.49,63350.53,0.0,0.75777,9e-05,11.4408]
[1780541067121,97.5,63344.56,0.0,0.75722,9e-05,11.45354]
[1780541068133,97.5,63333.05,0.0,0.75621,9e-05,11.47718]
[1780541069141,97.51,63330.2,0.0,0.75595,9e-05,11.48333]
[1780541070147,97.51,63328.11,0.0,0.75577,9e-05,11.48761]
[1780541071154,97.51,63334.85,0.0,0.75642,9e-05,11.46907]
[1780541072161,97.51,63338.55,0.0,0.75674,9e-05,11.46149]
[1780541073168,97.51,63332.07,0.0,0.75617,9e-05,11.47481]
[1780541073884,97.51,63332.07,0.0,0.75617,9e-05,11.47481]
[1780541074186,97.51,63323.69,0.0,0.75544,9e-05,11.49197]
[1780541075152,97.51,63323.69,0.0,0.75544,9e-05,11.49197]
[1780541075182,97.51,63320.18,0.0,0.75513,9e-05,11.49905]
[1780541076189,97.5,63317.46,0.0,0.7549,9e-05,11.50439]
[1780541076694,97.5,63317.46,0.0,0.7549,9e-05,11.50439]
[1780541077199,97.5,63306.64,0.0,0.75396,9e-05,11.52619]
[1780541078203,97.5,63300.74,0.0,0.75343,9e-05,11.53838]
[1780541081224,97.5,63291.92,0.0,0.75264,9e-05,11.55637]
[1780541082333,97.5,63291.92,0.0,0.75264,9e-05,11.55637]
[1780541082385,97.5,63291.92,0.0,0.75264,9e-05,11.55637]
[1780541082423,97.5,63288.67,0.0,0.75236,9e-05,11.56281]
[1780541085238,97.44,63289.23,0.0,0.75254,9e-05,11.55854]
[1780541085254,97.41,63287.61,0.0,0.75246,9e-05,11.56031]
[1780541086260,97.38,63285.62,0.0,0.75234,9e-05,11.56283]
[1780541088274,97.31,63283.82,0.0,0.7523,9e-05,11.56341]
[1780541091295,97.23,63290.7,0.0,0.75309,9e-05,11.5449]
[1780541092302,97.22,63298.48,0.0,0.75379,9e-05,11.52889]
[1780541093309,97.2,63300.06,0.0,0.75397,9e-05,11.52455]
[1780541094316,97.18,63297.92,0.0,0.75383,9e-05,11.52786]
[1780541095323,97.16,63303.98,0.0,0.75441,9e-05,11.51437]
[1780541096329,97.14,63299.98,0.0,0.75409,9e-05,11.52163]
[1780541098344,97.1,63344.21,0.0,0.75807,9e-05,11.42853]
[1780541099351,97.1,63340.81,0.0,0.75777,9e-05,11.4356]
[1780541100359,97.1,63337.31,0.0,0.75747,9e-05,11.44278]
[1780541101379,97.1,63317.51,0.0,0.75573,9e-05,11.48349]
[1780541101579,97.1,63317.51,0.0,0.75573,9e-05,11.48349]
[1780541102382,97.12,63310.95,0.0,0.75511,9e-05,11.49781]
[1780541102617,97.12,63310.95,0.0,0.75511,9e-05,11.49781]
[1780541102706,97.12,63310.95,0.0,0.75511,9e-05,11.49781]
[1780541103074,97.12,63310.95,0.0,0.75511,9e-05,11.49781]
[1780541103389,97.1,63324.64,0.0,0.75635,9e-05,11.4689]
[1780541104396,97.1,63326.47,0.0,0.75651,9e-05,11.46513]
[1780541105404,97.09,63322.23,0.0,0.75617,9e-05,11.47309]
[1780541106417,97.08,63327.11,0.0,0.75662,9e-05,11.46257]
[1780541107314,97.08,63327.11,0.0,0.75662,9e-05,11.46257]
[1780541107427,97.07,63333.85,0.0,0.75723,9e-05,11.44832]
[1780541107811,97.07,63333.85,0.0,0.75723,9e-05,11.44832]
[1780541108432,97.07,63346.74,0.0,0.75837,9e-05,11.42146]
[1780541109443,97.07,63352.11,0.0,0.75883,9e-05,11.41044]
[1780541110450,97.08,63354.11,0.0,0.759,9e-05,11.40653]
[1780541111409,97.08,63354.11,0.0,0.759,9e-05,11.40653]
[1780541111457,97.08,63351.63,0.0,0.75877,9e-05,11.41197]
[1780541112464,97.08,63348.82,0.0,0.75851,9e-05,11.41802]
[1780541113473,97.09,63343.08,0.0,0.758,9e-05,11.43007]
[1780541116493,97.09,63325.54,0.0,0.75646,9e-05,11.46635]
[1780541117048,97.09,63325.54,0.0,0.75646,9e-05,11.46635]
[1780541117500,97.08,63322.44,0.0,0.7562,9e-05,11.47236]
[1780541118508,97.07,63320.81,0.0,0.75607,9e-05,11.47527]
[1780541119516,97.06,63316.54,0.0,0.75572,9e-05,11.48359]
[1780541120525,97.05,63320.4,0.0,0.75608,9e-05,11.47508]
[1780541121012,97.05,63320.4,0.0,0.75608,9e-05,11.47508]
[1780541121532,97.04,63326.12,0.0,0.7566,9e-05,11.46283]
[1780541124553,97.03,63319.67,0.0,0.75607,9e-05,11.47514]
[1780541125564,97.02,63321.89,0.0,0.75628,9e-05,11.47012]
[1780541126567,97.01,63318.23,0.0,0.75598,9e-05,11.47722]
[1780541127574,97.0,63322.3,0.0,0.75635,9e-05,11.46844]
[1780541128581,96.99,63328.43,0.0,0.75691,9e-05,11.45532]
[1780541129588,96.99,63331.72,0.0,0.75722,9e-05,11.44816]
[1780541131602,96.98,63343.37,0.0,0.75831,9e-05,11.41896]
[1780541132609,96.98,63350.79,0.0,0.75897,9e-05,11.40347]
[1780541133615,96.98,63347.17,0.0,0.75864,9e-05,11.41117]
[1780541134635,96.99,63333.09,0.0,0.75739,9e-05,11.44069]
[1780541135630,96.99,63346.5,0.0,0.75856,9e-05,11.41314]
[1780541136637,96.99,63346.43,0.0,0.75856,9e-05,11.41321]
[1780541137644,96.99,63341.04,0.0,0.75808,9e-05,11.42462]
[1780541139023,97.0,63335.48,0.0,0.75758,9e-05,11.43636]
[1780541139659,97.0,63330.03,0.0,0.75709,9e-05,11.44773]
[1780541140666,97.0,63336.6,0.0,0.75767,9e-05,11.4341]
[1780541141674,97.0,63333.63,0.0,0.75742,9e-05,11.44008]
[1780541142681,97.0,63340.76,0.0,0.75805,9e-05,11.42531]
[1780541144727,97.0,63343.55,0.0,0.75829,9e-05,11.41954]
[1780541146386,97.0,63343.55,0.0,0.75829,9e-05,11.41954]
[1780541146457,97.0,63359.34,0.0,0.75967,9e-05,11.38695]
[1780541146848,97.0,63359.34,0.0,0.75967,9e-05,11.38695]
[1780541146887,97.0,63360.07,0.0,0.75973,9e-05,11.38543]
[1780541147739,97.01,63351.28,0.0,0.75894,9e-05,11.40424]
[1780541148746,97.02,63348.92,0.0,0.75871,9e-05,11.40966]
[1780541149753,97.03,63353.78,0.0,0.75913,9e-05,11.39987]
[1780541150760,97.03,63343.65,0.0,0.75823,9e-05,11.42115]
[1780541151767,97.04,63345.86,0.0,0.75841,9e-05,11.41692]
[1780541152774,97.04,63345.03,0.0,0.75833,9e-05,11.41875]
[1780541153781,97.04,63342.01,0.0,0.75806,9e-05,11.42517]
[1780541154792,97.05,63339.96,0.0,0.75788,9e-05,11.42956]
[1780541155675,97.05,63339.96,0.0,0.75788,9e-05,11.42956]
[1780541157812,97.05,63335.72,0.0,0.7575,9e-05,11.43841]
[1780541159980,97.05,63331.94,0.0,0.75717,9e-05,11.44624]
[1780541160833,97.05,63334.82,0.0,0.75742,9e-05,11.44021]
[1780541162199,97.05,63334.82,0.0,0.75742,9e-05,11.44021]
[1780541163445,97.04,63347.37,0.0,0.75854,9e-05,11.41395]
[1780541164525,97.04,63347.37,0.0,0.75854,9e-05,11.41395]
[1780541164595,97.04,63347.37,0.0,0.75854,9e-05,11.41395]
[1780541164966,97.04,63347.38,0.0,0.75854,9e-05,11.41383]
[1780541165079,97.04,63336.07,0.0,0.75754,9e-05,11.43746]
[1780541165924,97.04,63329.56,0.0,0.75697,9e-05,11.45092]
[1780541166817,97.04,63329.56,0.0,0.75697,9e-05,11.45092]
[1780541166931,97.05,63333.43,0.0,0.7573,9e-05,11.44304]
[1780541167938,97.04,63340.21,0.0,0.75791,9e-05,11.42879]
[1780541169667,97.04,63340.21,0.0,0.75791,9e-05,11.42879]
[1780541169702,97.04,63342.33,0.0,0.7581,9e-05,11.42431]
[1780541169952,97.04,63339.8,0.0,0.75787,9e-05,11.42955]
[1780541170959,97.04,63335.31,0.0,0.75748,9e-05,11.43892]
[1780541171966,97.04,63325.17,0.0,0.75658,9e-05,11.4599]
[1780541173980,97.03,63323.61,0.0,0.75646,9e-05,11.46272]
[1780541174987,97.03,63326.26,0.0,0.75671,9e-05,11.45692]
[1780541175994,97.02,63323.26,0.0,0.75645,9e-05,11.46278]
[1780541177001,97.02,63319.31,0.0,0.75612,9e-05,11.47066]
[1780541178008,97.01,63317.76,0.0,0.75599,9e-05,11.47353]
[1780541179016,97.0,63312.97,0.0,0.75558,9e-05,11.48298]
[1780541180024,97.0,63308.74,0.0,0.75521,9e-05,11.49164]
[1780541182461,96.98,63311.68,0.0,0.75552,9e-05,11.48427]
[1780541183047,96.98,63301.95,0.0,0.75466,9e-05,11.50428]
[1780541184053,96.96,63295.9,0.0,0.75415,9e-05,11.51616]
[1780541185060,96.95,63295.9,0.0,0.75418,9e-05,11.51541]
[1780541186697,96.95,63295.9,0.0,0.75418,9e-05,11.51541]
[1780541186067,96.95,63301.76,0.0,0.7547,9e-05,11.50328]
[1780541191102,96.9,63298.29,0.0,0.75454,9e-05,11.50337]
[1780541191868,96.9,63298.29,0.0,0.75454,9e-05,11.50337]
[1780541196139,96.9,63296.69,0.0,0.75441,9e-05,11.50629]
[1780541201193,96.88,63292.78,0.0,0.75411,9e-05,11.51331]
[1780541202184,96.88,63268.48,0.0,0.75194,9e-05,11.56297]
[1780541202813,96.88,63268.48,0.0,0.75194,9e-05,11.56297]
[1780541202881,96.88,63268.48,0.0,0.75194,9e-05,11.56297]
[1780541203191,96.88,63247.51,0.0,0.75006,9e-05,11.6057]
[1780541204198,96.88,63236.51,0.0,0.74907,9e-05,11.628]
[1780541205017,96.88,63236.51,0.0,0.74907,9e-05,11.628]
[1780541205410,96.88,63236.51,0.0,0.74907,9e-05,11.628]
[1780541205470,96.88,63232.06,0.0,0.74867,9e-05,11.63695]
[1780541206189,96.88,63232.06,0.0,0.74867,9e-05,11.63695]
[1780541206225,96.88,63232.06,0.0,0.74867,9e-05,11.63695]
[1780541206313,96.87,63237.74,0.0,0.74919,9e-05,11.62539]
[1780541207525,96.87,63237.74,0.0,0.74919,9e-05,11.62539]
[1780541207542,96.87,63239.6,0.0,0.74936,9e-05,11.62148]
[1780541208231,96.87,63235.91,0.0,0.74903,9e-05,11.62895]
[1780541210245,96.87,63244.84,0.0,0.74984,9e-05,11.61072]
[1780541211286,96.87,63244.84,0.0,0.74984,9e-05,11.61072]
[1780541211320,96.87,63254.14,0.0,0.75068,9e-05,11.59177]
[1780541212415,96.87,63254.14,0.0,0.75068,9e-05,11.59177]
[1780541212451,96.87,63253.47,0.0,0.75062,9e-05,11.59305]
[1780541212856,96.87,63253.47,0.0,0.75062,9e-05,11.59305]
[1780541212907,96.87,63253.47,0.0,0.75062,9e-05,11.59305]
[1780541212952,96.87,63253.47,0.0,0.75062,9e-05,11.59305]
[1780541213146,96.87,63253.47,0.0,0.75062,9e-05,11.59305]
[1780541213270,96.87,63262.94,0.0,0.75147,9e-05,11.57378]
[1780541214138,96.87,63262.94,0.0,0.75147,9e-05,11.57378]
[1780541214278,96.86,63259.71,0.0,0.75118,9e-05,11.58033]
[1780541215014,96.86,63259.71,0.0,0.75118,9e-05,11.58033]
[1780541215285,96.86,63257.28,0.0,0.75097,9e-05,11.58516]
[1780541217351,96.86,63257.36,0.0,0.75097,9e-05,11.58498]
[1780541217494,96.86,63257.36,0.0,0.75097,9e-05,11.58498]
[1780541217535,96.83,63275.56,0.0,0.75267,9e-05,11.54623]
[1780541217848,96.83,63275.56,0.0,0.75267,9e-05,11.54623]
[1780541217883,96.83,63275.56,0.0,0.75267,9e-05,11.54623]
[1780541217991,96.83,63275.56,0.0,0.75267,9e-05,11.54623]
[1780541218240,96.83,63275.56,0.0,0.75267,9e-05,11.54623]
[1780541218283,96.83,63275.56,0.0,0.75267,9e-05,11.54623]
[1780541218381,96.83,63275.56,0.0,0.75267,9e-05,11.54623]
[1780541218433,96.83,63275.56,0.0,0.75267,9e-05,11.54623]
[1780541218491,96.83,63275.56,0.0,0.75267,9e-05,11.54623]
[1780541218546,96.83,63283.05,0.0,0.75334,9e-05,11.53077]
[1780541221329,96.82,63279.2,0.0,0.753,9e-05,11.53846]
[1780541222336,96.82,63274.64,0.0,0.7526,9e-05,11.54769]
[1780541223343,96.82,63283.45,0.0,0.75339,9e-05,11.52953]
[1780541224350,96.82,63286.43,0.0,0.75366,9e-05,11.5233]
[1780541225359,96.82,63300.2,0.0,0.75489,9e-05,11.49489]
[1780541226364,96.81,63305.59,0.0,0.75537,9e-05,11.48369]
[1780541227371,96.8,63312.13,0.0,0.75598,9e-05,11.46958]
[1780541229384,96.79,63313.34,0.0,0.75612,9e-05,11.46627]
[1780541232410,96.77,63316.62,0.0,0.75644,9e-05,11.45866]
[1780541233415,96.77,63332.82,0.0,0.75788,9e-05,11.42482]
[1780541235429,96.77,63315.45,0.0,0.75635,9e-05,11.46081]
[1780541236436,96.77,63302.75,0.0,0.75521,9e-05,11.48723]
[1780541237443,96.77,63287.74,0.0,0.75389,9e-05,11.5179]
[1780541238450,96.76,63282.77,0.0,0.75346,9e-05,11.52761]
[1780541239462,96.75,63289.08,0.0,0.75403,9e-05,11.51456]
[1780541241476,96.75,63301.17,0.0,0.75511,9e-05,11.4895]
[1780541242483,96.74,63304.28,0.0,0.75541,9e-05,11.48248]
[1780541243490,96.73,63301.48,0.0,0.75518,9e-05,11.48781]
[1780541246511,96.7,63309.54,0.0,0.75596,9e-05,11.46962]
[1780541247518,96.7,63305.94,0.0,0.75565,9e-05,11.47677]
[1780541248525,96.69,63303.11,0.0,0.75541,9e-05,11.48226]
[1780541249532,96.68,63292.39,0.0,0.75448,9e-05,11.50395]
[1780541250542,96.68,63290.01,0.0,0.75427,9e-05,11.50879]
[1780541251546,96.68,63271.01,0.0,0.75263,9e-05,11.54304]
[1780541252553,96.68,63274.63,0.0,0.75296,9e-05,11.5355]
[1780541253560,96.67,63277.54,0.0,0.75322,9e-05,11.52943]
[1780541254573,96.67,63265.17,0.0,0.75212,9e-05,11.55469]
[1780541255580,96.67,63253.76,0.0,0.7511,9e-05,11.57788]
[1780541256587,96.64,63246.67,0.0,0.75052,9e-05,11.5909]
[1780541257594,96.64,63251.61,0.0,0.75097,9e-05,11.58082]
[1780541262629,96.57,63249.43,0.0,0.75091,9e-05,11.58186]
[1780541263636,96.57,63260.5,0.0,0.75191,9e-05,11.55908]
[1780541264643,96.55,63262.29,0.0,0.75212,9e-05,11.55421]
[1780541266657,96.5,63265.96,0.0,0.75254,9e-05,11.54444]
[1780541268671,96.46,63272.24,0.0,0.75318,9e-05,11.52954]
[1780541271692,96.41,63269.5,0.0,0.75303,9e-05,11.53267]
[1780541273706,96.38,63264.81,0.0,0.75268,9e-05,11.54066]
[1780541275721,96.38,63269.33,0.0,0.75309,9e-05,11.53117]
[1780541278743,96.34,63257.58,0.0,0.75211,9e-05,11.55353]
[1780541279750,96.32,63245.88,0.0,0.7511,9e-05,11.57648]
[1780541280757,96.32,63232.04,0.0,0.74985,9e-05,11.60479]
[1780541281771,96.32,63226.81,0.0,0.74938,9e-05,11.61543]
[1780541282775,96.32,63237.61,0.0,0.75035,9e-05,11.59336]
[1780541283787,96.32,63242.39,0.0,0.75079,9e-05,11.58357]
[1780541285801,96.32,63256.38,0.0,0.75205,9e-05,11.55476]
[1780541286807,96.3,63263.59,0.0,0.75274,9e-05,11.53888]
[1780541287814,96.28,63268.45,0.0,0.75321,9e-05,11.52799]
[1780541288211,96.28,63268.45,0.0,0.75321,9e-05,11.52799]
[1780541288821,96.27,63274.23,0.0,0.75376,9e-05,11.51531]
[1780541289841,96.26,63289.69,0.0,0.75517,9e-05,11.4827]
[1780541290841,96.26,63317.15,0.0,0.75762,9e-05,11.42555]
[1780541291135,96.26,63317.15,0.0,0.75762,9e-05,11.42555]
[1780541291853,96.26,63319.44,0.0,0.75781,9e-05,11.4209]
[1780541292861,96.27,63316.71,0.0,0.75755,9e-05,11.42704]
[1780541294809,96.27,63317.81,0.0,0.75764,9e-05,11.4251]
[1780541296889,96.29,63307.06,0.0,0.75664,9e-05,11.44859]
[1780541297896,96.29,63307.88,0.0,0.75671,9e-05,11.4469]
[1780541298903,96.29,63314.75,0.0,0.75732,9e-05,11.43259]
[1780541299910,96.3,63329.07,0.0,0.75858,9e-05,11.40297]
[1780541300917,96.29,63334.82,0.0,0.75912,9e-05,11.3902]
[1780541303245,96.26,63336.64,0.0,0.75933,9e-05,11.38524]
[1780541304621,96.26,63336.64,0.0,0.75933,9e-05,11.38524]
[1780541304685,96.25,63366.7,0.0,0.762,9e-05,11.32128]
[1780541305750,96.24,63369.72,0.0,0.76229,9e-05,11.31423]
[1780541306455,96.24,63369.72,0.0,0.76229,9e-05,11.31423]
[1780541306492,96.24,63368.86,0.0,0.76221,9e-05,11.31611]
[1780541307358,96.24,63368.86,0.0,0.76221,9e-05,11.31611]
[1780541307445,96.24,63373.08,0.0,0.76258,9e-05,11.30732]
[1780541309989,96.25,63383.71,0.0,0.76349,9e-05,11.28528]
[1780541310996,96.26,63390.95,0.0,0.76418,9e-05,11.26532]
[1780541312003,96.26,63386.19,0.0,0.76375,9e-05,11.27588]
[1780541314018,96.26,63386.19,0.0,0.76375,9e-05,11.27588]
[1780541313097,96.26,63412.52,0.0,0.76604,9e-05,11.21984]
[1780541314709,96.26,63412.52,0.0,0.76604,9e-05,11.21984]
[1780541314798,96.28,63464.31,0.0,0.77048,9e-05,11.1099]
[1780541315157,96.28,63464.31,0.0,0.77048,9e-05,11.1099]
[1780541315372,96.28,63496.5,0.0,0.77324,9e-05,11.04023]
[1780541316780,96.28,63496.5,0.0,0.77324,9e-05,11.04023]
[1780541316875,96.32,63495.37,0.0,0.77306,9e-05,11.04476]
[1780541317935,96.32,63495.37,0.0,0.77306,9e-05,11.04476]
[1780541317965,96.37,63496.92,0.0,0.77307,9e-05,11.04471]
[1780541318008,96.37,63496.92,0.0,0.77307,9e-05,11.04471]
[1780541318065,96.43,63502.95,0.0,0.77347,9e-05,11.03486]
[1780541319414,96.43,63502.95,0.0,0.77347,9e-05,11.03486]
[1780541319493,96.45,63491.82,0.0,0.77247,9e-05,11.0605]
[1780541320098,96.51,63489.1,0.0,0.77211,9e-05,11.06967]
[1780541321087,96.56,63460.59,0.0,0.76956,9e-05,11.13397]
[1780541322110,96.61,63466.05,0.0,0.76993,9e-05,11.12502]
[1780541323377,96.61,63466.05,0.0,0.76993,9e-05,11.12502]
[1780541323410,96.61,63471.46,0.0,0.77039,9e-05,11.1136]
[1780541324083,96.61,63471.46,0.0,0.77039,9e-05,11.1136]
[1780541324269,96.62,63484.08,0.0,0.77146,9e-05,11.08666]
[1780541325122,96.63,63476.26,0.0,0.77077,9e-05,11.10416]
[1780541326836,96.63,63476.26,0.0,0.77077,9e-05,11.10416]
[1780541326852,96.64,63470.65,0.0,0.77025,9e-05,11.11717]
[1780541327377,96.64,63470.65,0.0,0.77025,9e-05,11.11717]
[1780541328997,96.66,63468.88,0.0,0.77007,9e-05,11.12171]
[1780541328151,96.67,63475.62,0.0,0.77063,9e-05,11.10783]
[1780541329246,96.67,63475.62,0.0,0.77063,9e-05,11.10783]
[1780541329674,96.67,63475.62,0.0,0.77063,9e-05,11.10783]
[1780541329738,96.67,63475.62,0.0,0.77063,9e-05,11.10783]
[1780541329786,96.67,63475.62,0.0,0.77063,9e-05,11.10783]
[1780541329963,96.67,63475.62,0.0,0.77063,9e-05,11.10783]
[1780541329997,96.67,63475.62,0.0,0.77063,9e-05,11.10783]
[1780541329839,96.68,63470.29,0.0,0.77015,9e-05,11.11981]
[1780541330585,96.68,63470.29,0.0,0.77015,9e-05,11.11981]
[1780541330702,96.68,63470.29,0.0,0.77015,9e-05,11.11981]
[1780541330737,96.68,63470.29,0.0,0.77015,9e-05,11.11981]
[1780541330873,96.68,63470.29,0.0,0.77015,9e-05,11.11981]
[1780541330881,96.68,63470.29,0.0,0.77015,9e-05,11.11981]
[1780541330910,96.68,63470.29,0.0,0.77015,9e-05,11.11981]
[1780541330901,96.69,63471.85,0.0,0.77026,9e-05,11.11716]
[1780541331021,96.69,63471.85,0.0,0.77026,9e-05,11.11716]
[1780541331054,96.69,63471.85,0.0,0.77026,9e-05,11.11716]
[1780541331172,96.7,63469.01,0.0,0.76999,9e-05,11.1238]
[1780541332179,96.71,63460.49,0.0,0.76924,9e-05,11.14262]
[1780541334193,96.76,63461.09,0.0,0.76918,9e-05,11.14431]
[1780541335200,96.77,63474.01,0.0,0.77026,9e-05,11.1175]
[1780541336208,96.79,63482.38,0.0,0.77094,9e-05,11.10041]
[1780541337214,96.79,63487.69,0.0,0.77139,9e-05,11.08912]
[1780541338221,96.81,63481.17,0.0,0.77078,9e-05,11.10451]
[1780541339228,96.83,63477.93,0.0,0.77048,9e-05,11.11229]
[1780541340238,96.84,63469.96,0.0,0.76977,9e-05,11.13001]
[1780541341050,96.84,63469.96,0.0,0.76977,9e-05,11.13001]
[1780541341256,96.86,63451.63,0.0,0.76815,9e-05,11.1706]
[1780541342262,96.9,63441.87,0.0,0.76723,9e-05,11.19328]
[1780541343269,96.92,63450.77,0.0,0.76795,9e-05,11.17578]
[1780541344310,96.94,63433.49,0.0,0.76641,9e-05,11.21365]
[1780541345295,96.94,63433.49,0.0,0.76641,9e-05,11.21365]
[1780541345313,96.97,63429.69,0.0,0.76604,9e-05,11.22304]
[1780541346307,96.97,63437.05,0.0,0.76667,9e-05,11.20753]
[1780541350345,97.01,63423.12,0.0,0.76538,9e-05,11.23916]
[1780541352369,97.02,63450.92,0.0,0.76775,9e-05,11.18115]
[1780541353657,97.02,63442.09,0.0,0.76699,9e-05,11.1999]
[1780541354386,97.02,63445.92,0.0,0.76732,9e-05,11.19177]
[1780541356018,97.03,63457.62,0.0,0.7683,9e-05,11.16754]
[1780541356401,97.05,63449.45,0.0,0.76756,9e-05,11.18589]
[1780541357413,97.07,63448.85,0.0,0.76746,9e-05,11.18841]
[1780541358419,97.09,63446.11,0.0,0.76719,9e-05,11.19523]
[1780541359426,97.11,63441.27,0.0,0.76674,9e-05,11.20647]
[1780541360433,97.12,63448.54,0.0,0.76733,9e-05,11.19195]
[1780541361440,97.14,63455.75,0.0,0.76792,9e-05,11.17741]
[1780541362447,97.15,63449.52,0.0,0.76735,9e-05,11.19156]
[1780541363454,97.17,63442.16,0.0,0.76668,9e-05,11.20822]
[1780541365789,97.19,63442.28,0.0,0.76665,9e-05,11.20887]
[1780541365835,97.22,63434.14,0.0,0.76589,9e-05,11.22762]
[1780541366479,97.22,63411.92,0.0,0.76397,9e-05,11.27442]
[1780541367486,97.23,63415.82,0.0,0.76429,9e-05,11.26684]
[1780541368491,97.2,63420.53,0.0,0.76475,9e-05,11.25548]
[1780541369503,97.2,63406.17,0.0,0.76351,9e-05,11.28554]
[1780541370481,97.2,63406.17,0.0,0.76351,9e-05,11.28554]
[1780541370507,97.2,63392.32,0.0,0.7623,9e-05,11.31488]
[1780541371514,97.2,63399.22,0.0,0.76296,9e-05,11.29565]
[1780541372521,97.2,63411.69,0.0,0.76405,9e-05,11.26929]
[1780541373528,97.2,63406.19,0.0,0.76357,9e-05,11.28083]
[1780541374535,97.2,63405.91,0.0,0.76354,9e-05,11.28156]
[1780541376549,97.2,63411.82,0.0,0.76405,9e-05,11.26915]
[1780541377556,97.2,63422.07,0.0,0.76494,9e-05,11.24759]
[1780541378563,97.2,63426.92,0.0,0.76536,9e-05,11.23738]
[1780541379570,97.21,63425.62,0.0,0.76523,9e-05,11.24051]
[1780541380577,97.22,63431.15,0.0,0.76569,9e-05,11.22934]
[1780541381584,97.23,63435.59,0.0,0.76605,9e-05,11.22042]
[1780541383598,97.25,63437.03,0.0,0.76613,9e-05,11.21863]
[1780541384605,97.26,63424.8,0.0,0.76505,9e-05,11.2451]
[1780541385612,97.27,63429.95,0.0,0.76547,9e-05,11.23493]
[1780541386619,97.28,63432.81,0.0,0.7657,9e-05,11.22927]
[1780541388633,97.27,63427.13,0.0,0.76523,9e-05,11.24073]
[1780541390648,97.23,63443.47,0.0,0.76672,9e-05,11.20417]
[1780541392662,97.2,63444.5,0.0,0.76687,9e-05,11.20022]
[1780541396690,97.26,63436.58,0.0,0.76606,9e-05,11.22046]
[1780541401494,97.32,63447.61,0.0,0.76689,9e-05,11.20037]
[1780541402210,97.32,63459.07,0.0,0.76787,9e-05,11.17611]
[1780541403217,97.34,63460.4,0.0,0.76795,9e-05,11.17419]
[1780541404225,97.35,63460.62,0.0,0.76794,9e-05,11.17455]
[1780541405231,97.37,63456.05,0.0,0.76751,9e-05,11.18507]
[1780541407245,97.39,63475.2,0.0,0.76909,9e-05,11.14601]
[1780541409259,97.42,63472.19,0.0,0.76879,9e-05,11.15366]
[1780541411275,97.43,63480.66,0.0,0.76948,9e-05,11.13655]
[1780541412282,97.44,63484.75,0.0,0.76981,9e-05,11.12828]
[1780541414296,97.45,63484.01,0.0,0.76973,9e-05,11.13052]
[1780541415303,97.45,63474.82,0.0,0.76894,9e-05,11.15009]
[1780541416310,97.45,63471.76,0.0,0.76868,9e-05,11.15662]
[1780541417318,97.45,63469.32,0.0,0.76848,9e-05,11.1616]
[1780541418325,97.44,63462.51,0.0,0.7679,9e-05,11.17577]
[1780541419332,97.44,63465.16,0.0,0.76814,9e-05,11.16985]
[1780541420339,97.43,63469.45,0.0,0.76853,9e-05,11.16029]
[1780541421346,97.42,63479.35,0.0,0.76939,9e-05,11.13888]
[1780541422353,97.42,63471.82,0.0,0.76875,9e-05,11.15458]
[1780541423360,97.42,63469.56,0.0,0.76856,9e-05,11.15933]
[1780541425374,97.41,63472.74,0.0,0.76885,9e-05,11.15209]
[1780541426381,97.4,63464.2,0.0,0.76813,9e-05,11.16989]
[1780541428396,97.39,63470.29,0.0,0.76868,9e-05,11.15641]
[1780541430411,97.38,63474.66,0.0,0.76907,9e-05,11.14657]
[1780541432450,97.38,63469.62,0.0,0.76871,9e-05,11.15221]
[1780541434464,97.37,63463.21,0.0,0.76817,9e-05,11.16554]
[1780541435472,97.37,63458.96,0.0,0.76782,9e-05,11.17434]
[1780541437487,97.36,63456.56,0.0,0.76764,9e-05,11.17864]
[1780541438494,97.35,63463.09,0.0,0.76822,9e-05,11.16432]
[1780541440509,97.33,63456.76,0.0,0.7677,9e-05,11.17695]
[1780541441516,97.33,63448.11,0.0,0.76697,9e-05,11.19497]
[1780541442522,97.32,63442.59,0.0,0.76651,9e-05,11.20618]
[1780541443955,97.3,63442.36,0.0,0.76655,9e-05,11.20526]
[1780541444537,97.3,63445.92,0.0,0.76685,9e-05,11.19773]
[1780541445732,97.28,63434.06,0.0,0.76586,9e-05,11.22203]
[1780541446551,97.27,63437.94,0.0,0.76622,9e-05,11.21318]
[1780541447558,97.27,63442.34,0.0,0.7666,9e-05,11.2038]
[1780541448565,97.25,63433.41,0.0,0.76587,9e-05,11.22182]
[1780541449572,97.24,63430.44,0.0,0.76564,9e-05,11.22738]
[1780541450579,97.24,63436.77,0.0,0.76618,9e-05,11.21393]
[1780541451586,97.24,63439.74,0.0,0.76644,9e-05,11.20756]
[1780541453604,97.21,63430.68,0.0,0.76572,9e-05,11.22513]
[1780541454608,97.2,63427.9,0.0,0.76551,9e-05,11.23027]
[1780541456622,97.19,63427.75,0.0,0.7655,9e-05,11.23039]
[1780541458636,97.19,63423.77,0.0,0.76517,9e-05,11.23859]
[1780541459643,97.19,63418.46,0.0,0.76471,9e-05,11.24967]
[1780541460650,97.19,63399.41,0.0,0.76307,9e-05,11.28959]
[1780541461657,97.18,63402.36,0.0,0.76333,9e-05,11.28329]
[1780541462664,97.18,63395.35,0.0,0.76272,9e-05,11.29782]
[1780541463693,97.18,63390.56,0.0,0.76231,9e-05,11.3077]
[1780541465705,97.17,63393.12,0.0,0.76255,9e-05,11.30198]
[1780541466713,97.17,63406.08,0.0,0.76368,9e-05,11.27461]
[1780541468728,97.16,63411.4,0.0,0.76416,9e-05,11.26311]
[1780541472756,97.15,63415.83,0.0,0.76456,9e-05,11.25325]
[1780541473763,97.15,63419.23,0.0,0.76486,9e-05,11.24596]
[1780541475783,97.15,63422.64,0.0,0.76516,9e-05,11.23853]
[1780541476786,97.14,63414.08,0.0,0.76443,9e-05,11.25645]
[1780541477793,97.14,63400.62,0.0,0.76326,9e-05,11.28464]
[1780541479807,97.14,63394.93,0.0,0.76277,9e-05,11.2966]
[1780541481821,97.14,63391.06,0.0,0.76243,9e-05,11.30469]
[1780541482828,97.14,63388.4,0.0,0.7622,9e-05,11.31025]
[1780541483835,97.14,63400.88,0.0,0.76329,9e-05,11.28391]
[1780541484842,97.14,63413.52,0.0,0.7644,9e-05,11.25715]
[1780541485850,97.13,63417.35,0.0,0.76473,9e-05,11.24893]
[1780541486857,97.11,63413.33,0.0,0.76443,9e-05,11.25615]
[1780541487864,97.09,63408.94,0.0,0.7641,9e-05,11.26426]
[1780541488872,97.07,63405.48,0.0,0.76384,9e-05,11.27033]
[1780541489879,97.05,63408.65,0.0,0.76417,9e-05,11.26238]
[1780541490886,97.02,63418.05,0.0,0.76503,9e-05,11.24121]
[1780541491893,97.0,63425.61,0.0,0.76579,9e-05,11.21922]
[1780541492901,96.98,63416.26,0.0,0.76502,9e-05,11.23801]
[1780541494915,96.95,63412.45,0.0,0.76475,9e-05,11.24431]
[1780541496929,96.91,63416.94,0.0,0.76522,9e-05,11.23278]
[1780541497936,96.9,63412.58,0.0,0.76488,9e-05,11.24104]
[1780541498943,96.88,63425.3,0.0,0.76601,9e-05,11.21323]
[1780541499950,96.86,63429.26,0.0,0.76639,9e-05,11.20385]
[1780541500957,96.85,63421.59,0.0,0.76575,9e-05,11.21947]
[1780541501964,96.84,63415.51,0.0,0.76525,9e-05,11.2318]
[1780541502971,96.81,63418.74,0.0,0.76559,9e-05,11.2234]
[1780541506999,96.76,63422.79,0.0,0.76605,9e-05,11.21184]
[1780541509020,96.74,63410.19,0.0,0.765,9e-05,11.23732]
[1780541511036,96.71,63403.21,0.0,0.76446,9e-05,11.25033]
[1780541514057,96.67,63397.37,0.0,0.76403,9e-05,11.26067]
[1780541517079,96.65,63400.97,0.0,0.76439,9e-05,11.25178]
[1780541518087,96.65,63397.63,0.0,0.76411,9e-05,11.25875]
[1780541521115,96.64,63403.22,0.0,0.76461,9e-05,11.2466]
[1780541523129,96.64,63400.18,0.0,0.76435,9e-05,11.25285]
[1780541524136,96.64,63402.91,0.0,0.76459,9e-05,11.24697]
[1780541526150,96.63,63394.55,0.0,0.76387,9e-05,11.26447]
[1780541529171,96.63,63391.73,0.0,0.76364,9e-05,11.27008]
[1780541533199,96.6,63388.38,0.0,0.7634,9e-05,11.27564]
[1780541535213,96.55,63385.44,0.0,0.76324,9e-05,11.2794]
[1780541536220,96.53,63390.84,0.0,0.76376,9e-05,11.26674]
[1780541537228,96.51,63384.78,0.0,0.76327,9e-05,11.27846]
[1780541539483,96.49,63384.18,0.0,0.76326,9e-05,11.27851]
[1780541539242,96.49,63368.65,0.0,0.7619,9e-05,11.31129]
[1780541540280,96.49,63314.17,0.0,0.75709,9e-05,11.42534]
[1780541541510,96.49,63314.17,0.0,0.75709,9e-05,11.42534]
[1780541541313,96.49,63293.7,0.0,0.75527,9e-05,11.46781]
[1780541542282,96.47,63283.22,0.0,0.75438,9e-05,11.48834]
[1780541543121,96.47,63283.22,0.0,0.75438,9e-05,11.48834]
[1780541543290,96.47,63274.79,0.0,0.75362,9e-05,11.50572]
[1780541543630,96.47,63274.79,0.0,0.75362,9e-05,11.50572]
[1780541543783,96.47,63274.79,0.0,0.75362,9e-05,11.50572]
[1780541544018,96.47,63274.79,0.0,0.75362,9e-05,11.50572]
[1780541544305,96.45,63274.58,0.0,0.75365,9e-05,11.50492]
[1780541545017,96.45,63274.58,0.0,0.75365,9e-05,11.50492]
[1780541545313,96.45,63274.58,0.0,0.75365,9e-05,11.50492]
[1780541545590,96.45,63274.58,0.0,0.75365,9e-05,11.50492]
[1780541545769,96.45,63276.84,0.0,0.75386,9e-05,11.50026]
[1780541545948,96.45,63276.84,0.0,0.75386,9e-05,11.50026]
[1780541546299,96.45,63276.84,0.0,0.75386,9e-05,11.50026]
[1780541546319,96.44,63277.56,0.0,0.75393,9e-05,11.49857]
[1780541547056,96.44,63277.56,0.0,0.75393,9e-05,11.49857]
[1780541547367,96.44,63277.56,0.0,0.75393,9e-05,11.49857]
[1780541547468,96.44,63283.11,0.0,0.75443,9e-05,11.4869]
[1780541549487,96.43,63281.2,0.0,0.75427,9e-05,11.49064]
[1780541549507,96.43,63281.2,0.0,0.75427,9e-05,11.49064]
[1780541549496,96.43,63279.12,0.0,0.75409,9e-05,11.49475]
[1780541549682,96.43,63279.12,0.0,0.75409,9e-05,11.49475]
[1780541549736,96.43,63279.12,0.0,0.75409,9e-05,11.49475]
[1780541550347,96.43,63276.19,0.0,0.75384,9e-05,11.5006]
[1780541551353,96.42,63275.07,0.0,0.7538,9e-05,11.49799]
[1780541552361,96.38,63280.3,0.0,0.75435,9e-05,11.48515]
[1780541553368,96.34,63288.98,0.0,0.75521,9e-05,11.46518]
[1780541555389,96.28,63294.47,0.0,0.75584,9e-05,11.45029]
[1780541556398,96.25,63289.6,0.0,0.75546,9e-05,11.45885]
[1780541558415,96.19,63282.92,0.0,0.75498,9e-05,11.46975]
[1780541559421,96.16,63279.37,0.0,0.75473,9e-05,11.47557]
[1780541560430,96.13,63263.5,0.0,0.75337,9e-05,11.50683]
[1780541560859,96.13,63263.5,0.0,0.75337,9e-05,11.50683]
[1780541561440,96.1,63259.3,0.0,0.75305,9e-05,11.51386]
[1780541562446,96.06,63246.64,0.0,0.75199,9e-05,11.53803]
[1780541563911,96.05,63247.83,0.0,0.75212,9e-05,11.53499]
[1780541564461,96.05,63246.81,0.0,0.75203,9e-05,11.537]
[1780541566475,96.01,63254.26,0.0,0.75278,9e-05,11.51988]
[1780541568489,95.99,63251.28,0.0,0.75256,9e-05,11.52469]
[1780541570503,95.96,63254.52,0.0,0.75291,9e-05,11.51666]
[1780541575538,95.91,63250.83,0.0,0.75268,9e-05,11.52151]
[1780541576083,95.91,63250.83,0.0,0.75268,9e-05,11.52151]
[1780541581710,95.84,63239.93,0.0,0.75184,9e-05,11.54054]
[1780541583385,95.84,63239.93,0.0,0.75184,9e-05,11.54054]
[1780541583479,95.84,63239.93,0.0,0.75184,9e-05,11.54054]
[1780541583488,95.84,63239.93,0.0,0.75184,9e-05,11.54054]
[1780541583533,95.81,63235.06,0.0,0.75145,9e-05,11.54925]
[1780541583594,95.81,63239.75,0.0,0.75188,9e-05,11.53958]
[1780541584600,95.8,63242.52,0.0,0.75216,9e-05,11.53297]
[1780541585608,95.8,63239.66,0.0,0.7519,9e-05,11.53888]
[1780541587641,95.75,63234.9,0.0,0.75156,9e-05,11.54654]
[1780541588637,95.74,63238.13,0.0,0.75188,9e-05,11.5391]
[1780541589644,95.72,63224.63,0.0,0.75069,9e-05,11.56615]
[1780541591667,95.69,63212.71,0.0,0.74967,9e-05,11.58897]
[1780541592856,95.69,63212.71,0.0,0.74967,9e-05,11.58897]
[1780541593073,95.69,63212.71,0.0,0.74967,9e-05,11.58897]
[1780541593675,95.7,63208.46,0.0,0.74927,9e-05,11.59818]
[1780541594879,95.7,63208.46,0.0,0.74927,9e-05,11.59818]
[1780541595018,95.68,63218.76,0.0,0.75024,9e-05,11.57618]
[1780541595595,95.68,63218.76,0.0,0.75024,9e-05,11.57618]
[1780541595700,95.68,63218.76,0.0,0.75024,9e-05,11.57618]
[1780541595740,95.68,63218.76,0.0,0.75024,9e-05,11.57618]
[1780541595805,95.68,63219.64,0.0,0.75032,9e-05,11.57429]
[1780541596698,95.69,63212.67,0.0,0.74968,9e-05,11.58888]
[1780541599719,95.68,63216.83,0.0,0.75007,9e-05,11.57998]
[1780541600726,95.67,63220.08,0.0,0.75039,9e-05,11.57284]
[1780541603747,95.62,63217.24,0.0,0.75023,9e-05,11.57626]
[1780541607781,95.6,63209.46,0.0,0.74956,9e-05,11.5912]
[1780541608783,95.61,63196.06,0.0,0.74832,9e-05,11.61897]
[1780541609790,95.6,63202.57,0.0,0.74892,9e-05,11.60555]
[1780541610798,95.6,63206.17,0.0,0.74925,9e-05,11.59812]
[1780541611940,95.6,63204.04,0.0,0.74912,9e-05,11.59757]
[1780541615833,95.59,63201.22,0.0,0.74889,9e-05,11.60272]
[1780541616840,95.58,63204.01,0.0,0.74915,9e-05,11.59682]
[1780541617848,95.58,63199.61,0.0,0.74876,9e-05,11.60564]
[1780541619233,95.58,63199.61,0.0,0.74876,9e-05,11.60564]
[1780541619861,95.57,63196.48,0.0,0.74849,9e-05,11.61168]
[1780541621879,95.56,63188.26,0.0,0.74776,9e-05,11.62799]
[1780541622828,95.56,63188.26,0.0,0.74776,9e-05,11.62799]
[1780541623316,95.56,63188.26,0.0,0.74776,9e-05,11.62799]
[1780541623411,95.55,63185.05,0.0,0.74747,9e-05,11.63425]
[1780541624901,95.55,63185.04,0.0,0.74748,9e-05,11.63417]
[1780541628931,95.55,63190.1,0.0,0.74795,9e-05,11.6236]
[1780541629939,95.55,63192.76,0.0,0.7482,9e-05,11.6181]
[1780541631135,95.55,63192.76,0.0,0.7482,9e-05,11.6181]
[1780541631152,95.54,63204.76,0.0,0.74931,9e-05,11.59305]
[1780541631953,95.54,63210.0,0.0,0.7498,9e-05,11.58214]
[1780541632960,95.53,63210.62,0.0,0.74986,9e-05,11.58075]
[1780541633967,95.54,63204.5,0.0,0.74929,9e-05,11.59358]
[1780541634975,95.54,63201.56,0.0,0.74901,9e-05,11.59987]
[1780541636998,95.53,63203.15,0.0,0.74918,9e-05,11.59608]
[1780541637997,95.53,63211.0,0.0,0.7499,9e-05,11.57983]
[1780541639003,95.53,63215.47,0.0,0.75031,9e-05,11.57052]
[1780541640242,95.53,63215.47,0.0,0.75031,9e-05,11.57052]
[1780541640312,95.51,63202.37,0.0,0.74914,9e-05,11.59674]
[1780541641601,95.51,63202.37,0.0,0.74914,9e-05,11.59674]
[1780541641023,95.51,63176.56,0.0,0.74679,9e-05,11.64932]
[1780541642031,95.51,63189.08,0.0,0.74794,9e-05,11.62373]
[1780541642949,95.51,63189.08,0.0,0.74794,9e-05,11.62373]
[1780541643206,95.51,63189.08,0.0,0.74794,9e-05,11.62373]
[1780541643244,95.51,63189.08,0.0,0.74794,9e-05,11.62373]
[1780541643352,95.51,63192.41,0.0,0.74825,9e-05,11.61686]
[1780541644277,95.51,63192.41,0.0,0.74825,9e-05,11.61686]
[1780541644314,95.51,63193.7,0.0,0.74836,9e-05,11.61419]
[1780541644722,95.51,63193.7,0.0,0.74836,9e-05,11.61419]
[1780541646316,95.51,63195.33,0.0,0.74852,9e-05,11.61072]
[1780541646449,95.51,63195.33,0.0,0.74852,9e-05,11.61072]
[1780541646552,95.5,63186.36,0.0,0.7477,9e-05,11.629]
[1780541647115,95.5,63178.89,0.0,0.74702,9e-05,11.64422]
[1780541648161,95.5,63178.89,0.0,0.74702,9e-05,11.64422]
[1780541648187,95.5,63187.17,0.0,0.74778,9e-05,11.62726]
[1780541649109,95.5,63187.17,0.0,0.74778,9e-05,11.62726]
[1780541649301,95.5,63187.17,0.0,0.74778,9e-05,11.62726]
[1780541649421,95.5,63187.17,0.0,0.74778,9e-05,11.62726]
[1780541649452,95.5,63181.54,0.0,0.74726,9e-05,11.63873]
[1780541649648,95.5,63181.54,0.0,0.74726,9e-05,11.63873]
[1780541649872,95.5,63181.54,0.0,0.74726,9e-05,11.63873]
[1780541649993,95.5,63181.54,0.0,0.74726,9e-05,11.63873]
[1780541650155,95.5,63182.92,0.0,0.74739,9e-05,11.63589]
[1780541650760,95.5,63182.92,0.0,0.74739,9e-05,11.63589]
[1780541650820,95.5,63182.92,0.0,0.74739,9e-05,11.63589]
[1780541650997,95.5,63182.92,0.0,0.74739,9e-05,11.63589]
[1780541651592,95.5,63182.92,0.0,0.74739,9e-05,11.63589]
[1780541651605,95.5,63182.92,0.0,0.74739,9e-05,11.63589]
[1780541651154,95.5,63190.13,0.0,0.74805,9e-05,11.62109]
[1780541651658,95.5,63190.13,0.0,0.74805,9e-05,11.62109]
[1780541651666,95.5,63190.13,0.0,0.74805,9e-05,11.62109]
[1780541651761,95.5,63190.13,0.0,0.74805,9e-05,11.62109]
[1780541651826,95.5,63190.13,0.0,0.74805,9e-05,11.62109]
[1780541652124,95.5,63190.13,0.0,0.74805,9e-05,11.62109]
[1780541652191,95.5,63190.13,0.0,0.74805,9e-05,11.62109]
[1780541652235,95.5,63190.13,0.0,0.74805,9e-05,11.62109]
[1780541652265,95.5,63190.13,0.0,0.74805,9e-05,11.62109]
[1780541652332,95.5,63190.13,0.0,0.74805,9e-05,11.62109]
[1780541652539,95.5,63190.13,0.0,0.74805,9e-05,11.62109]
[1780541652630,95.5,63192.7,0.0,0.7483,9e-05,11.61562]
[1780541652742,95.5,63192.7,0.0,0.7483,9e-05,11.61562]
[1780541652939,95.5,63192.7,0.0,0.7483,9e-05,11.61562]
[1780541652994,95.5,63192.7,0.0,0.7483,9e-05,11.61562]
[1780541653010,95.5,63192.7,0.0,0.7483,9e-05,11.61562]
[1780541653134,95.5,63192.7,0.0,0.7483,9e-05,11.61562]
[1780541653201,95.5,63192.7,0.0,0.7483,9e-05,11.61562]
[1780541653235,95.5,63192.7,0.0,0.7483,9e-05,11.61562]
[1780541653275,95.5,63192.7,0.0,0.7483,9e-05,11.61562]
[1780541653306,95.5,63192.7,0.0,0.7483,9e-05,11.61562]
[1780541653369,95.5,63192.7,0.0,0.7483,9e-05,11.61562]
[1780541653511,95.5,63192.7,0.0,0.7483,9e-05,11.61562]
[1780541653599,95.49,63196.22,0.0,0.74863,9e-05,11.60829]
[1780541653870,95.49,63196.22,0.0,0.74863,9e-05,11.60829]
[1780541656190,95.49,63200.85,0.0,0.74905,9e-05,11.59874]
[1780541661225,95.5,63185.31,0.0,0.74761,9e-05,11.63101]
[1780541661957,95.5,63185.31,0.0,0.74761,9e-05,11.63101]
[1780541662232,95.5,63177.26,0.0,0.74687,9e-05,11.64755]
[1780541663239,95.5,63178.5,0.0,0.74699,9e-05,11.64474]
[1780541666260,95.49,63181.54,0.0,0.74728,9e-05,11.6384]
[1780541671295,95.46,63179.21,0.0,0.74719,9e-05,11.63677]
[1780541675325,95.43,63165.58,0.0,0.74599,9e-05,11.66327]
[1780541677339,95.42,63166.64,0.0,0.7461,9e-05,11.66068]
[1780541679354,95.42,63170.05,0.0,0.74642,9e-05,11.6536]
[1780541680362,95.42,63165.53,0.0,0.74601,9e-05,11.66277]
[1780541681369,95.42,63161.78,0.0,0.74566,9e-05,11.67036]
[1780541684390,95.42,63174.61,0.0,0.74686,9e-05,11.64399]
[1780541685397,95.41,63184.45,0.0,0.74776,9e-05,11.62378]
[1780541686404,95.41,63185.87,0.0,0.74791,9e-05,11.62047]
[1780541687412,95.4,63182.41,0.0,0.7476,9e-05,11.62738]
[1780541688418,95.4,63174.94,0.0,0.74692,9e-05,11.64253]
[1780541690432,95.39,63177.8,0.0,0.74721,9e-05,11.63609]
[1780541691439,95.38,63173.82,0.0,0.74685,9e-05,11.64388]
[1780541693453,95.37,63165.43,0.0,0.74611,9e-05,11.66034]
[1780541694461,95.36,63151.12,0.0,0.7448,9e-05,11.68912]
[1780541695468,95.36,63161.26,0.0,0.74574,9e-05,11.66843]
[1780541696475,95.36,63165.04,0.0,0.74609,9e-05,11.66063]
[1780541697482,95.36,63169.71,0.0,0.74653,9e-05,11.65103]
[1780541699496,95.34,63175.29,0.0,0.74706,9e-05,11.63912]
[1780541700504,95.31,63179.43,0.0,0.74752,9e-05,11.6289]
[1780541701510,95.28,63184.22,0.0,0.74802,9e-05,11.61745]
[1780541702517,95.25,63178.33,0.0,0.74754,9e-05,11.62805]
[1780541704531,95.19,63174.84,0.0,0.74734,9e-05,11.63239]
[1780541706545,95.13,63165.86,0.0,0.74663,9e-05,11.64786]
[1780541708559,95.13,63157.73,0.0,0.74588,9e-05,11.66434]
[1780541709566,95.13,63160.56,0.0,0.74615,9e-05,11.65852]
[1780541712588,95.12,63169.89,0.0,0.74702,9e-05,11.63927]
[1780541713595,95.12,63173.28,0.0,0.74733,9e-05,11.63227]
[1780541715609,95.12,63173.56,0.0,0.74737,9e-05,11.63133]
[1780541719637,95.11,63182.0,0.0,0.74817,9e-05,11.61348]
[1780541720643,95.08,63185.45,0.0,0.74855,9e-05,11.60492]
[1780541720964,95.08,63185.45,0.0,0.74855,9e-05,11.60492]
[1780541721650,95.05,63182.72,0.0,0.74835,9e-05,11.6093]
[1780541722660,95.01,63177.0,0.0,0.74791,9e-05,11.61875]
[1780541723008,95.01,63177.0,0.0,0.74791,9e-05,11.61875]
[1780541723667,94.98,63170.49,0.0,0.74737,9e-05,11.63086]
[1780541725681,94.95,63158.41,0.0,0.74631,9e-05,11.65428]
[1780541726687,94.93,63154.7,0.0,0.74602,9e-05,11.66052]
[1780541731723,94.91,63154.58,0.0,0.7461,9e-05,11.65523]
[1780541735483,94.91,63157.38,0.0,0.74636,9e-05,11.64941]
[1780541736797,94.9,63164.27,0.0,0.747,9e-05,11.63517]
[1780541737804,94.9,63160.92,0.0,0.7467,9e-05,11.64182]
[1780541739818,94.89,63165.68,0.0,0.74716,9e-05,11.63177]
[1780541740825,94.89,63169.72,0.0,0.74754,9e-05,11.62323]
[1780541742838,94.86,63170.0,0.0,0.74762,9e-05,11.62129]
[1780541745974,94.84,63172.26,0.0,0.74788,9e-05,11.61536]
[1780541746037,94.78,63187.24,0.0,0.74938,9e-05,11.58159]
[1780541747874,94.74,63195.34,0.0,0.75021,9e-05,11.56279]
[1780541748881,94.73,63198.69,0.0,0.75055,9e-05,11.55503]
[1780541749888,94.72,63184.8,0.0,0.74929,9e-05,11.58332]
[1780541751902,94.69,63184.72,0.0,0.74934,9e-05,11.58218]
[1780541754929,94.65,63188.18,0.0,0.74975,9e-05,11.57267]
[1780541755936,94.63,63192.3,0.0,0.75016,9e-05,11.56331]
[1780541756943,94.62,63200.46,0.0,0.75094,9e-05,11.54564]
[1780541757950,94.61,63203.95,0.0,0.75128,9e-05,11.53779]
[1780541759963,94.59,63209.78,0.0,0.75185,9e-05,11.52497]
[1780541760971,94.59,63218.04,0.0,0.75262,9e-05,11.50735]
[1780541762988,94.59,63197.19,0.0,0.7507,9e-05,11.55092]
[1780541764033,94.59,63189.72,0.0,0.75001,9e-05,11.56659]
[1780541765011,94.58,63176.59,0.0,0.74881,9e-05,11.59349]
[1780541767023,94.55,63174.95,0.0,0.74872,9e-05,11.59548]
[1780541771052,94.49,63178.81,0.0,0.74921,9e-05,11.58409]
[1780541772255,94.49,63178.81,0.0,0.74921,9e-05,11.58409]
[1780541772307,94.47,63186.31,0.0,0.74994,9e-05,11.56765]
[1780541774072,94.45,63184.31,0.0,0.74981,9e-05,11.5706]
[1780541775079,94.44,63171.31,0.0,0.74862,9e-05,11.59712]
[1780541776086,94.43,63168.45,0.0,0.74838,9e-05,11.60253]
[1780541777093,94.41,63167.36,0.0,0.74831,9e-05,11.60397]
[1780541778545,94.39,63164.44,0.0,0.74808,9e-05,11.60917]
[1780541783141,94.32,63168.63,0.0,0.74862,9e-05,11.5967]
[1780541784148,94.3,63181.81,0.0,0.74988,9e-05,11.56839]
[1780541785156,94.29,63189.93,0.0,0.75066,9e-05,11.55063]
[1780541786163,94.28,63191.26,0.0,0.7508,9e-05,11.54739]
[1780541787170,94.27,63178.29,0.0,0.74961,9e-05,11.57426]
[1780541788177,94.27,63173.71,0.0,0.7492,9e-05,11.5836]
[1780541789185,94.26,63174.27,0.0,0.74927,9e-05,11.58192]
[1780541791199,94.24,63171.91,0.0,0.74915,9e-05,11.58096]
[1780541793213,94.21,63174.84,0.0,0.74947,9e-05,11.57366]
[1780541794220,94.2,63179.96,0.0,0.74997,9e-05,11.56236]
[1780541796234,94.18,63180.76,0.0,0.75008,9e-05,11.55982]
[1780541797241,94.18,63177.46,0.0,0.74979,9e-05,11.56638]
[1780541802277,94.14,63176.44,0.0,0.74978,9e-05,11.56655]
[1780541803284,94.13,63166.4,0.0,0.74886,9e-05,11.58714]
[1780541805114,94.12,63164.96,0.0,0.74874,9e-05,11.58976]
[1780541805298,94.11,63165.84,0.0,0.74885,9e-05,11.58732]
[1780541808243,94.09,63165.93,0.0,0.74891,9e-05,11.58591]
[1780541808296,94.09,63165.93,0.0,0.74891,9e-05,11.58591]
[1780541808508,94.09,63165.93,0.0,0.74891,9e-05,11.58591]
[1780541810332,94.05,63172.11,0.0,0.74955,9e-05,11.57124]
[1780541811067,94.05,63172.11,0.0,0.74955,9e-05,11.57124]
[1780541815232,94.02,63173.42,0.0,0.74974,9e-05,11.56683]
[1780541815280,94.02,63173.42,0.0,0.74974,9e-05,11.56683]
[1780541815501,94.02,63173.42,0.0,0.74974,9e-05,11.56683]
[1780541821411,93.98,63169.2,0.0,0.74944,9e-05,11.57358]
[1780541824540,93.97,63170.22,0.0,0.74956,9e-05,11.57082]
[1780541824582,93.97,63170.22,0.0,0.74956,9e-05,11.57082]
[1780541824739,93.97,63170.22,0.0,0.74956,9e-05,11.57082]
[1780541826203,93.95,63172.02,0.0,0.74975,9e-05,11.5663]
[1780541826236,93.95,63172.02,0.0,0.74975,9e-05,11.5663]
[1780541826374,93.95,63172.02,0.0,0.74975,9e-05,11.5663]
[1780541826447,93.95,63172.36,0.0,0.7498,9e-05,11.56527]
[1780541828082,93.94,63172.32,0.0,0.74981,9e-05,11.56505]
[1780541828239,93.94,63172.32,0.0,0.74981,9e-05,11.56505]
[1780541828461,93.94,63176.28,0.0,0.75019,9e-05,11.55645]
[1780541829468,93.93,63171.46,0.0,0.74975,9e-05,11.56628]
[1780541830475,93.93,63166.69,0.0,0.74931,9e-05,11.57609]
[1780541832649,93.92,63166.88,0.0,0.74934,9e-05,11.5754]
[1780541832742,93.91,63162.78,0.0,0.74898,9e-05,11.58359]
[1780541833501,93.91,63157.5,0.0,0.7485,9e-05,11.59425]
[1780541834513,93.9,63165.15,0.0,0.74923,9e-05,11.57778]
[1780541838040,93.87,63163.28,0.0,0.74911,9e-05,11.58034]
[1780541838090,93.87,63163.28,0.0,0.74911,9e-05,11.58034]
[1780541838092,93.87,63163.28,0.0,0.74911,9e-05,11.58034]
[1780541838235,93.87,63163.28,0.0,0.74911,9e-05,11.58034]
[1780541838537,93.86,63160.63,0.0,0.74888,9e-05,11.58549]
[1780541839266,93.86,63160.63,0.0,0.74888,9e-05,11.58549]
[1780541842572,93.83,63154.64,0.0,0.7484,9e-05,11.59614]
[1780541842978,93.83,63154.64,0.0,0.7484,9e-05,11.59614]
[1780541845790,93.81,63153.43,0.0,0.74833,9e-05,11.59761]
[1780541845843,93.81,63153.43,0.0,0.74833,9e-05,11.59761]
[1780541845991,93.78,63153.33,0.0,0.74837,9e-05,11.59669]
[1780541850468,93.75,63154.73,0.0,0.74857,9e-05,11.59215]
[1780541850512,93.75,63154.73,0.0,0.74857,9e-05,11.59215]
[1780541850528,93.75,63154.73,0.0,0.74857,9e-05,11.59215]
[1780541850629,93.74,63154.57,0.0,0.74857,9e-05,11.59199]
[1780541851998,93.73,63154.56,0.0,0.74865,9e-05,11.58683]
[1780541852116,93.73,63154.56,0.0,0.74865,9e-05,11.58683]
[1780541852236,93.73,63154.56,0.0,0.74865,9e-05,11.58683]
[1780541852642,93.72,63155.02,0.0,0.74871,9e-05,11.58539]
[1780541857351,93.69,63152.98,0.0,0.74859,9e-05,11.58789]
[1780541857404,93.69,63152.98,0.0,0.74859,9e-05,11.58789]
[1780541857487,93.69,63152.98,0.0,0.74859,9e-05,11.58789]
[1780541859692,93.66,63156.53,0.0,0.74898,9e-05,11.57915]
[1780541861706,93.65,63153.91,0.0,0.74876,9e-05,11.58391]
[1780541864344,93.63,63152.89,0.0,0.74869,9e-05,11.58536]
[1780541864358,93.63,63152.89,0.0,0.74869,9e-05,11.58536]
[1780541864423,93.63,63152.89,0.0,0.74869,9e-05,11.58536]
[1780541864501,93.63,63152.89,0.0,0.74869,9e-05,11.58536]
[1780541864727,93.63,63151.97,0.0,0.74862,9e-05,11.5869]
[1780541864961,93.63,63151.97,0.0,0.74862,9e-05,11.5869]
[1780541864996,93.63,63151.97,0.0,0.74862,9e-05,11.5869]
[1780541865013,93.63,63151.97,0.0,0.74862,9e-05,11.5869]
[1780541865057,93.63,63151.97,0.0,0.74862,9e-05,11.5869]
[1780541865621,93.63,63151.97,0.0,0.74862,9e-05,11.5869]
[1780541865697,93.63,63151.97,0.0,0.74862,9e-05,11.5869]
[1780541865736,93.63,63151.97,0.0,0.74862,9e-05,11.5869]
[1780541867753,93.6,63145.33,0.0,0.74805,9e-05,11.59967]
[1780541868760,93.6,63140.59,0.0,0.74762,9e-05,11.60921]
[1780541869767,93.59,63136.27,0.0,0.74724,9e-05,11.61773]
[1780541870780,93.59,63129.4,0.0,0.74659,9e-05,11.63201]
[1780541872794,93.61,63131.81,0.0,0.74677,9e-05,11.62809]
[1780541873801,93.62,63134.52,0.0,0.74701,9e-05,11.62293]
[1780541878836,93.65,63126.65,0.0,0.74621,9e-05,11.64072]
[1780541879843,93.65,63117.87,0.0,0.74536,9e-05,11.65946]
[1780541880850,93.66,63127.63,0.0,0.74627,9e-05,11.63952]
[1780541881857,93.66,63133.31,0.0,0.7468,9e-05,11.62783]
[1780541882864,93.67,63132.32,0.0,0.74669,9e-05,11.63026]
[1780541885885,93.67,63140.54,0.0,0.74746,9e-05,11.61316]
[1780541888025,93.64,63142.98,0.0,0.74775,9e-05,11.60653]
[1780541888037,93.64,63142.98,0.0,0.74775,9e-05,11.60653]
[1780541888128,93.64,63142.98,0.0,0.74775,9e-05,11.60653]
[1780541888236,93.64,63142.98,0.0,0.74775,9e-05,11.60653]
[1780541888914,93.63,63148.0,0.0,0.74825,9e-05,11.59536]
[1780541889829,93.63,63148.0,0.0,0.74825,9e-05,11.59536]
[1780541889916,93.62,63158.99,0.0,0.7493,9e-05,11.57169]
[1780541890923,93.61,63163.29,0.0,0.74972,9e-05,11.56215]
[1780541890988,93.61,63163.29,0.0,0.74972,9e-05,11.56215]
[1780541891385,93.61,63163.29,0.0,0.74972,9e-05,11.56215]
[1780541891930,93.6,63164.78,0.0,0.74987,9e-05,11.55879]
[1780541892094,93.6,63164.78,0.0,0.74987,9e-05,11.55879]
[1780541894952,93.6,63151.36,0.0,0.74863,9e-05,11.58672]
[1780541895143,93.6,63151.36,0.0,0.74863,9e-05,11.58672]
[1780541895770,93.6,63151.36,0.0,0.74863,9e-05,11.58672]
[1780541896964,93.58,63152.99,0.0,0.74881,9e-05,11.58251]
[1780541897013,93.58,63152.99,0.0,0.74881,9e-05,11.58251]
[1780541897972,93.58,63148.11,0.0,0.74836,9e-05,11.59275]
[1780541898979,93.57,63154.68,0.0,0.749,9e-05,11.57818]
[1780541899686,93.57,63154.68,0.0,0.749,9e-05,11.57818]
[1780541899994,93.56,63157.89,0.0,0.74931,9e-05,11.57115]
[1780541900993,93.56,63151.51,0.0,0.74873,9e-05,11.58428]
[1780541902686,93.56,63151.51,0.0,0.74873,9e-05,11.58428]
[1780541902733,93.56,63151.51,0.0,0.74873,9e-05,11.58428]
[1780541902738,93.56,63151.51,0.0,0.74873,9e-05,11.58428]
[1780541902834,93.55,63147.9,0.0,0.7484,9e-05,11.59166]
[1780541904018,93.54,63146.77,0.0,0.74832,9e-05,11.59328]
[1780541905745,93.54,63146.77,0.0,0.74832,9e-05,11.59328]
[1780541905804,93.53,63140.24,0.0,0.74773,9e-05,11.60654]
[1780541906499,93.53,63140.24,0.0,0.74773,9e-05,11.60654]
[1780541906548,93.52,63136.3,0.0,0.74737,9e-05,11.61437]
[1780541907049,93.51,63131.86,0.0,0.74698,9e-05,11.6231]
[1780541908075,93.51,63123.98,0.0,0.74624,9e-05,11.63955]
[1780541910081,93.55,63121.49,0.0,0.74593,9e-05,11.64646]
[1780541912095,93.53,63118.37,0.0,0.74572,9e-05,11.64765]
[1780541915116,93.53,63113.18,0.0,0.74523,9e-05,11.65841]
[1780541919146,93.53,63109.57,0.0,0.74489,9e-05,11.66599]
[1780541920295,93.53,63109.57,0.0,0.74489,9e-05,11.66599]
[1780541920318,93.53,63109.57,0.0,0.74489,9e-05,11.66599]
[1780541920349,93.53,63109.57,0.0,0.74489,9e-05,11.66599]
[1780541920506,93.53,63109.57,0.0,0.74489,9e-05,11.66599]
[1780541925226,93.53,63109.57,0.0,0.74488,9e-05,11.66605]
[1780541925240,93.53,63109.57,0.0,0.74488,9e-05,11.66605]
[1780541925242,93.53,63109.57,0.0,0.74488,9e-05,11.66605]
[1780541925303,93.53,63109.57,0.0,0.74488,9e-05,11.66605]
[1780541925505,93.53,63109.57,0.0,0.74488,9e-05,11.66605]
[1780541929663,93.54,63111.25,0.0,0.74504,9e-05,11.66262]
[1780541929739,93.54,63111.25,0.0,0.74504,9e-05,11.66262]
[1780541929745,93.54,63111.25,0.0,0.74504,9e-05,11.66262]
[1780541932498,93.54,63111.53,0.0,0.74506,9e-05,11.66217]
[1780541932596,93.54,63116.47,0.0,0.74552,9e-05,11.652]
[1780541935297,93.54,63114.73,0.0,0.74536,9e-05,11.65566]
[1780541935368,93.54,63114.73,0.0,0.74536,9e-05,11.65566]
[1780541935505,93.54,63114.73,0.0,0.74536,9e-05,11.65566]
[1780541936017,93.54,63114.73,0.0,0.74536,9e-05,11.65566]
[1780541936049,93.54,63116.89,0.0,0.74556,9e-05,11.65119]
[1780541936270,93.54,63119.78,0.0,0.74583,9e-05,11.6452]
[1780541939930,93.54,63119.45,0.0,0.7458,9e-05,11.64595]
[1780541939986,93.54,63119.45,0.0,0.7458,9e-05,11.64595]
[1780541939949,93.52,63130.31,0.0,0.74686,9e-05,11.62233]
[1780541940907,93.5,63140.77,0.0,0.74789,9e-05,11.59944]
[1780541941522,93.5,63140.77,0.0,0.74789,9e-05,11.59944]
[1780541941548,93.49,63142.83,0.0,0.74811,9e-05,11.59438]
[1780541942313,93.48,63142.65,0.0,0.74811,9e-05,11.59427]
[1780541943320,93.47,63133.85,0.0,0.74731,9e-05,11.61228]
[1780541945334,93.45,63131.08,0.0,0.74709,9e-05,11.61703]
[1780541946102,93.45,63131.08,0.0,0.74709,9e-05,11.61703]
[1780541946153,93.45,63131.08,0.0,0.74709,9e-05,11.61703]
[1780541946158,93.45,63131.08,0.0,0.74709,9e-05,11.61703]
[1780541947805,93.44,63130.94,0.0,0.7471,9e-05,11.61667]
[1780541948000,93.44,63130.94,0.0,0.7471,9e-05,11.61667]
[1780541947906,93.43,63122.54,0.0,0.74634,9e-05,11.63358]
[1780541948357,93.41,63115.43,0.0,0.74569,9e-05,11.64778]
[1780541950371,93.41,63117.42,0.0,0.74589,9e-05,11.64345]
[1780541952700,93.41,63116.63,0.0,0.74582,9e-05,11.645]
[1780541952737,93.41,63116.63,0.0,0.74582,9e-05,11.645]
[1780541953053,93.41,63116.63,0.0,0.74582,9e-05,11.645]
[1780541953119,93.41,63116.82,0.0,0.74584,9e-05,11.64451]
[1780541953393,93.4,63113.49,0.0,0.74553,9e-05,11.65136]
[1780541956498,93.4,63115.2,0.0,0.7457,9e-05,11.6476]
[1780541960707,93.39,63117.07,0.0,0.74589,9e-05,11.64332]
[1780541960737,93.39,63117.07,0.0,0.74589,9e-05,11.64332]
[1780541961318,93.39,63116.75,0.0,0.74586,9e-05,11.6439]
[1780541961374,93.39,63116.75,0.0,0.74586,9e-05,11.6439]
[1780541961420,93.39,63116.75,0.0,0.74586,9e-05,11.6439]
[1780541961449,93.39,63110.34,0.0,0.74526,9e-05,11.65717]
[1780541962455,93.39,63106.81,0.0,0.74493,9e-05,11.66442]
[1780541963463,93.39,63098.86,0.0,0.74418,9e-05,11.68097]
[1780541964481,93.39,63091.44,0.0,0.74346,9e-05,11.69654]
[1780541965477,93.39,63081.28,0.0,0.7425,0.0001,11.71756]
[1780541966485,93.39,63072.25,0.0,0.74164,0.0001,11.73616]
[1780541967491,93.39,63075.05,0.0,0.74191,0.0001,11.73036]
[1780541968499,93.39,63073.67,0.0,0.74178,0.0001,11.73314]
[1780541969506,93.39,63069.64,0.0,0.74139,0.0001,11.74139]
[1780541970826,93.39,63068.74,0.0,0.74131,0.0001,11.74319]
[1780541971520,93.39,63065.18,0.0,0.74103,0.0001,11.74577]
[1780541972500,93.39,63065.18,0.0,0.74103,0.0001,11.74577]
[1780541972527,93.38,63064.36,0.0,0.74095,0.0001,11.74739]
[1780541973533,93.38,63065.44,0.0,0.74106,0.0001,11.74511]
[1780541977562,93.38,63063.19,0.0,0.74086,0.0001,11.74946]
[1780541978569,93.38,63056.57,0.0,0.74023,0.0001,11.76297]
[1780541980583,93.37,63057.12,0.0,0.74029,0.0001,11.76169]
[1780541981590,93.37,63059.05,0.0,0.74047,0.0001,11.75764]
[1780541982596,93.37,63055.41,0.0,0.74013,0.0001,11.76502]
[1780541983604,93.37,63054.74,0.0,0.74007,0.0001,11.76631]
[1780541984611,93.37,63053.47,0.0,0.73995,0.0001,11.76883]
[1780541985618,93.36,63054.51,0.0,0.74005,0.0001,11.76661]
[1780541986625,93.36,63055.83,0.0,0.74018,0.0001,11.76381]
[1780541987632,93.36,63068.9,0.0,0.74144,0.0001,11.73688]
[1780541988639,93.36,63076.63,0.0,0.74218,0.0001,11.72086]
[1780541989646,93.36,63085.09,0.0,0.74299,0.0001,11.70333]
[1780541990653,93.32,63093.63,0.0,0.74387,0.0001,11.68391]
[1780541991660,93.29,63098.33,0.0,0.74438,9e-05,11.67264]
[1780541992677,93.27,63102.45,0.0,0.74483,9e-05,11.66277]
[1780541993675,93.24,63102.82,0.0,0.74491,9e-05,11.66083]
[1780541994682,93.22,63106.77,0.0,0.74533,9e-05,11.65154]
[1780541995688,93.2,63107.29,0.0,0.74542,9e-05,11.64942]
[1780541996696,93.18,63107.73,0.0,0.7455,9e-05,11.64758]
[1780541997703,93.16,63109.51,0.0,0.74571,9e-05,11.64296]
[1780541998710,93.15,63110.82,0.0,0.74587,9e-05,11.63936]
[1780541999717,93.13,63111.92,0.0,0.74601,9e-05,11.63624]
[1780542001088,93.13,63122.12,0.0,0.74697,9e-05,11.61486]
[1780542002017,93.13,63122.12,0.0,0.74697,9e-05,11.61486]
[1780542003310,93.13,63122.12,0.0,0.74697,9e-05,11.61486]
[1780542003399,93.12,63145.86,0.0,0.74924,9e-05,11.56406]
[1780542004549,93.12,63147.15,0.0,0.74936,9e-05,11.56133]
[1780542004869,93.11,63157.64,0.0,0.75035,9e-05,11.53906]
[1780542006808,93.07,63150.56,0.0,0.74977,9e-05,11.5519]
[1780542008487,93.07,63150.56,0.0,0.74977,9e-05,11.5519]
[1780542009707,93.03,63149.89,0.0,0.7498,9e-05,11.55126]
[1780542009832,93.01,63134.91,0.0,0.74843,9e-05,11.5819]
[1780542010841,93.02,63127.74,0.0,0.74774,9e-05,11.59725]
[1780542011848,93.01,63126.91,0.0,0.74767,9e-05,11.59888]
[1780542014874,93.01,63129.49,0.0,0.74792,9e-05,11.59336]
[1780542016447,93.01,63139.9,0.0,0.7489,9e-05,11.57135]
[1780542016604,93.01,63139.9,0.0,0.7489,9e-05,11.57135]
[1780542016888,93.01,63140.52,0.0,0.74897,9e-05,11.5698]
[1780542017895,93.01,63140.9,0.0,0.749,9e-05,11.569]
[1780542018902,93.01,63143.8,0.0,0.74928,9e-05,11.56288]
[1780542019911,92.98,63146.45,0.0,0.74958,9e-05,11.55602]
[1780542020915,92.96,63151.1,0.0,0.75006,9e-05,11.545]
[1780542021923,92.94,63153.78,0.0,0.75036,9e-05,11.53822]
[1780542024496,92.92,63155.1,0.0,0.75052,9e-05,11.53446]
[1780542025953,92.87,63161.84,0.0,0.75126,9e-05,11.51759]
[1780542030803,92.82,63160.7,0.0,0.75126,9e-05,11.51732]
[1780542030988,92.81,63159.5,0.0,0.75123,9e-05,11.51453]
[1780542032513,92.81,63159.5,0.0,0.75123,9e-05,11.51453]
[1780542031994,92.8,63171.01,0.0,0.75233,9e-05,11.48932]
[1780542034010,92.78,63173.17,0.0,0.75257,9e-05,11.48378]
[1780542036498,92.78,63174.59,0.0,0.75272,9e-05,11.48046]
[1780542039944,92.76,63174.41,0.0,0.75273,9e-05,11.48007]
[1780542039993,92.76,63174.41,0.0,0.75273,9e-05,11.48007]
[1780542040061,92.76,63171.78,0.0,0.75249,9e-05,11.48556]
[1780542041068,92.76,63172.25,0.0,0.75254,9e-05,11.48434]
[1780542042075,92.75,63173.3,0.0,0.75265,9e-05,11.48183]
[1780542043082,92.75,63160.65,0.0,0.75147,9e-05,11.50866]
[1780542044089,92.74,63159.96,0.0,0.75142,9e-05,11.50992]
[1780542045292,92.74,63159.96,0.0,0.75142,9e-05,11.50992]
[1780542045498,92.74,63159.96,0.0,0.75142,9e-05,11.50992]
[1780542045393,92.72,63165.64,0.0,0.752,9e-05,11.49661]
[1780542046103,92.72,63165.4,0.0,0.75198,9e-05,11.49712]
[1780542048117,92.71,63168.05,0.0,0.75225,9e-05,11.49071]
[1780542049301,92.71,63168.05,0.0,0.75225,9e-05,11.49071]
[1780542049501,92.71,63168.05,0.0,0.75225,9e-05,11.49071]
[1780542049517,92.69,63166.75,0.0,0.75216,9e-05,11.49283]
[1780542050131,92.69,63162.54,0.0,0.75176,9e-05,11.50185]
[1780542051138,92.69,63161.21,0.0,0.75165,9e-05,11.50438]
[1780542053152,92.67,63162.31,0.0,0.75179,9e-05,11.50119]
[1780542054767,92.66,63161.65,0.0,0.75174,9e-05,11.50218]
[1780542054991,92.66,63161.65,0.0,0.75174,9e-05,11.50218]
[1780542055166,92.66,63161.37,0.0,0.75173,9e-05,11.50239]
[1780542056173,92.65,63168.53,0.0,0.75243,9e-05,11.4865]
[1780542056911,92.65,63168.53,0.0,0.75243,9e-05,11.4865]
[1780542056998,92.65,63168.53,0.0,0.75243,9e-05,11.4865]
[1780542057180,92.64,63171.19,0.0,0.7527,9e-05,11.48025]
[1780542058187,92.63,63173.35,0.0,0.75292,9e-05,11.47525]
[1780542059194,92.62,63174.74,0.0,0.75306,9e-05,11.47197]
[1780542061208,92.62,63165.66,0.0,0.75222,9e-05,11.49104]
[1780542062217,92.61,63162.38,0.0,0.75192,9e-05,11.49785]
[1780542063224,92.6,63154.53,0.0,0.7512,9e-05,11.51427]
[1780542065240,92.58,63156.08,0.0,0.75139,9e-05,11.50984]
[1780542066496,92.58,63156.08,0.0,0.75139,9e-05,11.50984]
[1780542066532,92.56,63156.79,0.0,0.75151,9e-05,11.50711]
[1780542067254,92.56,63157.9,0.0,0.75161,9e-05,11.50474]
[1780542069268,92.54,63155.65,0.0,0.75144,9e-05,11.50849]
[1780542072289,92.51,63159.63,0.0,0.75188,9e-05,11.49837]
[1780542073296,92.5,63169.3,0.0,0.75281,9e-05,11.4771]
[1780542074303,92.5,63173.85,0.0,0.75325,9e-05,11.4671]
[1780542075310,92.5,63178.82,0.0,0.75371,9e-05,11.45639]
[1780542076317,92.5,63185.9,0.0,0.75438,9e-05,11.44101]
[1780542077324,92.5,63195.2,0.0,0.75525,9e-05,11.42091]
[1780542078331,92.51,63198.57,0.0,0.75554,9e-05,11.41422]
[1780542079345,92.51,63223.42,0.0,0.75785,9e-05,11.36016]
[1780542080351,92.51,63226.87,0.0,0.75817,9e-05,11.35268]
[1780542081358,92.53,63231.36,0.0,0.75855,9e-05,11.344]
[1780542082365,92.53,63233.68,0.0,0.75876,9e-05,11.33893]
[1780542083372,92.57,63232.22,0.0,0.75854,9e-05,11.34441]
[1780542084412,92.57,63242.56,0.0,0.75949,9e-05,11.32179]
[1780542085389,92.59,63288.68,0.0,0.76369,9e-05,11.22136]
[1780542086302,92.59,63288.68,0.0,0.76369,9e-05,11.22136]
[1780542086553,92.59,63288.68,0.0,0.76369,9e-05,11.22136]
[1780542086556,92.6,63276.94,0.0,0.7626,9e-05,11.24774]
[1780542087415,92.62,63260.58,0.0,0.76103,9e-05,11.28534]
[1780542088413,92.66,63252.04,0.0,0.76016,9e-05,11.30627]
[1780542089492,92.66,63252.04,0.0,0.76016,9e-05,11.30627]
[1780542089549,92.67,63234.6,0.0,0.75855,9e-05,11.34458]
[1780542089792,92.67,63234.6,0.0,0.75855,9e-05,11.34458]
[1780542090426,92.67,63231.89,0.0,0.75829,9e-05,11.35049]
[1780542091130,92.67,63231.89,0.0,0.75829,9e-05,11.35049]
[1780542091623,92.67,63231.89,0.0,0.75829,9e-05,11.35049]
[1780542091433,92.67,63231.23,0.0,0.75828,9e-05,11.34742]
[1780542092449,92.67,63235.56,0.0,0.75868,9e-05,11.33797]
[1780542093449,92.67,63227.41,0.0,0.75792,9e-05,11.35598]
[1780542094461,92.67,63207.52,0.0,0.75607,9e-05,11.3992]
[1780542095468,92.68,63204.21,0.0,0.75576,9e-05,11.40653]
[1780542096475,92.68,63205.24,0.0,0.75585,9e-05,11.40435]
[1780542097485,92.68,63212.26,0.0,0.7565,9e-05,11.38918]
[1780542098492,92.68,63211.19,0.0,0.7564,9e-05,11.39157]
[1780542099499,92.68,63212.95,0.0,0.75656,9e-05,11.38781]
[1780542100505,92.68,63217.77,0.0,0.75701,9e-05,11.37742]
[1780542101513,92.68,63222.5,0.0,0.75744,9e-05,11.36721]
[1780542102520,92.69,63229.12,0.0,0.75805,9e-05,11.35289]
[1780542103170,92.69,63229.12,0.0,0.75805,9e-05,11.35289]
[1780542103527,92.71,63251.47,0.0,0.76008,9e-05,11.30515]
[1780542103801,92.71,63251.47,0.0,0.76008,9e-05,11.30515]
[1780542104534,92.73,63251.25,0.0,0.75999,9e-05,11.30725]
[1780542105541,92.76,63254.48,0.0,0.76024,9e-05,11.30145]
[1780542107198,92.78,63254.56,0.0,0.7602,9e-05,11.3026]
[1780542107555,92.78,63254.84,0.0,0.76022,9e-05,11.30206]
[1780542108562,92.79,63256.81,0.0,0.76039,9e-05,11.29813]
[1780542109570,92.79,63261.57,0.0,0.76082,9e-05,11.2877]
[1780542110578,92.8,63263.47,0.0,0.76098,9e-05,11.28397]
[1780542111585,92.81,63270.27,0.0,0.76159,9e-05,11.26958]
[1780542112592,92.81,63274.57,0.0,0.76197,9e-05,11.26039]
[1780542113599,92.83,63274.2,0.0,0.7619,9e-05,11.26216]
[1780542115618,92.84,63291.06,0.0,0.7634,9e-05,11.22604]
[1780542116625,92.83,63294.7,0.0,0.76376,9e-05,11.21729]
[1780542118639,92.81,63303.71,0.0,0.76463,9e-05,11.19616]
[1780542119646,92.8,63307.71,0.0,0.76501,9e-05,11.18694]
[1780542120654,92.8,63313.7,0.0,0.76556,9e-05,11.17339]
[1780542120986,92.8,63313.7,0.0,0.76556,9e-05,11.17339]
[1780542121562,92.8,63313.7,0.0,0.76556,9e-05,11.17339]
[1780542121661,92.8,63304.62,0.0,0.76474,9e-05,11.19341]
[1780542122668,92.82,63300.36,0.0,0.7643,9e-05,11.20415]
[1780542123675,92.82,63297.38,0.0,0.76403,9e-05,11.21085]
[1780542124687,92.82,63293.89,0.0,0.7637,9e-05,11.21867]
[1780542125691,92.83,63292.72,0.0,0.76359,9e-05,11.22137]
[1780542126698,92.83,63306.48,0.0,0.76484,9e-05,11.19105]
[1780542127977,92.83,63291.26,0.0,0.76346,9e-05,11.22462]
[1780542128750,92.83,63310.03,0.0,0.76517,9e-05,11.18312]
[1780542129753,92.82,63321.51,0.0,0.76622,9e-05,11.15726]
[1780542130778,92.82,63321.51,0.0,0.76622,9e-05,11.15726]
[1780542130890,92.82,63305.31,0.0,0.76475,9e-05,11.19316]
[1780542131764,92.82,63297.14,0.0,0.76401,9e-05,11.21124]
[1780542132771,92.82,63305.96,0.0,0.76481,9e-05,11.1917]
[1780542135156,92.82,63306.38,0.0,0.76485,9e-05,11.19071]
[1780542135246,92.82,63303.02,0.0,0.76455,9e-05,11.19812]
[1780542135792,92.82,63290.97,0.0,0.76345,9e-05,11.22471]
[1780542136799,92.82,63307.33,0.0,0.76494,9e-05,11.1885]
[1780542137806,92.81,63306.62,0.0,0.76491,9e-05,11.18938]
[1780542138816,92.8,63304.75,0.0,0.76474,9e-05,11.1935]
[1780542139823,92.8,63312.78,0.0,0.76547,9e-05,11.17567]
[1780542140830,92.8,63322.03,0.0,0.76631,9e-05,11.1551]
[1780542142517,92.8,63322.03,0.0,0.76631,9e-05,11.1551]
[1780542142531,92.8,63322.64,0.0,0.76637,9e-05,11.15373]
[1780542142844,92.81,63331.21,0.0,0.76714,9e-05,11.13476]
[1780542143851,92.81,63335.31,0.0,0.7675,9e-05,11.12573]
[1780542144858,92.81,63343.86,0.0,0.76826,9e-05,11.10698]
[1780542146608,92.81,63343.86,0.0,0.76826,9e-05,11.10698]
[1780542146637,92.83,63341.02,0.0,0.76797,9e-05,11.11439]
[1780542146873,92.83,63340.23,0.0,0.7679,9e-05,11.11615]
[1780542147880,92.84,63342.53,0.0,0.76808,9e-05,11.11157]
[1780542148888,92.85,63344.73,0.0,0.76826,9e-05,11.10718]
[1780542149895,92.86,63341.99,0.0,0.76799,9e-05,11.11386]
[1780542150901,92.86,63347.96,0.0,0.76853,9e-05,11.1006]
[1780542151908,92.86,63346.57,0.0,0.76846,9e-05,11.09897]
[1780542154934,92.89,63339.62,0.0,0.76776,9e-05,11.11654]
[1780542155941,92.9,63336.15,0.0,0.76744,9e-05,11.12434]
[1780542156948,92.9,63343.74,0.0,0.76811,9e-05,11.10789]
[1780542157955,92.91,63348.69,0.0,0.76854,9e-05,11.09722]
[1780542158962,92.91,63349.29,0.0,0.76859,9e-05,11.09594]
[1780542159969,92.92,63348.89,0.0,0.76853,9e-05,11.09752]
[1780542160976,92.93,63347.45,0.0,0.76838,9e-05,11.10141]
[1780542161984,92.94,63344.24,0.0,0.76806,9e-05,11.10923]
[1780542162991,92.96,63345.66,0.0,0.76817,9e-05,11.10668]
[1780542164039,92.96,63348.35,0.0,0.76839,9e-05,11.1012]
[1780542165009,92.96,63355.98,0.0,0.76907,9e-05,11.08422]
[1780542166015,92.98,63358.89,0.0,0.76931,9e-05,11.07834]
[1780542167261,92.98,63358.89,0.0,0.76931,9e-05,11.07834]
[1780542167314,92.98,63358.89,0.0,0.76931,9e-05,11.07834]
[1780542167490,92.98,63358.89,0.0,0.76931,9e-05,11.07834]
[1780542167567,92.99,63359.71,0.0,0.76936,9e-05,11.0773]
[1780542169035,93.02,63408.5,0.0,0.77365,9e-05,10.96948]
[1780542170043,93.03,63366.67,0.0,0.76989,9e-05,11.06432]
[1780542171050,93.05,63378.46,0.0,0.7709,9e-05,11.03891]
[1780542172056,93.05,63383.69,0.0,0.77137,9e-05,11.02708]
[1780542173064,93.06,63371.65,0.0,0.77026,9e-05,11.0551]
[1780542174070,93.08,63373.07,0.0,0.77034,9e-05,11.05308]
[1780542175078,93.1,63381.88,0.0,0.7711,9e-05,11.03419]
[1780542176085,93.09,63385.66,0.0,0.77146,9e-05,11.02511]
[1780542177093,93.09,63394.91,0.0,0.77229,9e-05,11.00431]
[1780542178099,93.09,63396.86,0.0,0.77246,9e-05,10.9999]
[1780542179106,93.09,63396.74,0.0,0.77245,9e-05,11.00016]
[1780542180113,93.09,63400.35,0.0,0.77277,9e-05,10.99205]
[1780542181120,93.09,63392.78,0.0,0.7721,9e-05,11.00909]
[1780542182127,93.09,63381.17,0.0,0.77106,9e-05,11.03526]
[1780542183134,93.11,63374.63,0.0,0.77042,9e-05,11.05127]
[1780542184141,93.13,63376.1,0.0,0.77051,9e-05,11.04902]
[1780542185149,93.14,63378.15,0.0,0.77067,9e-05,11.04528]
[1780542187702,93.16,63377.83,0.0,0.77061,9e-05,11.04687]
[1780542187724,93.16,63377.83,0.0,0.77061,9e-05,11.04687]
[1780542187737,93.16,63377.83,0.0,0.77061,9e-05,11.04687]
[1780542187164,93.18,63375.18,0.0,0.77033,9e-05,11.05395]
[1780542188171,93.19,63379.42,0.0,0.77066,9e-05,11.0456]
[1780542189178,93.21,63381.3,0.0,0.77079,9e-05,11.04244]
[1780542191192,93.25,63386.37,0.0,0.77116,9e-05,11.03338]
[1780542192199,93.24,63390.51,0.0,0.77154,9e-05,11.02388]
[1780542194213,93.24,63392.67,0.0,0.77173,9e-05,11.01897]
[1780542195223,93.24,63393.97,0.0,0.77185,9e-05,11.01608]
[1780542197241,93.25,63402.38,0.0,0.77259,9e-05,10.99739]
[1780542198246,93.25,63417.36,0.0,0.77391,9e-05,10.96381]
[1780542199254,93.25,63420.87,0.0,0.77421,9e-05,10.95622]
[1780542200265,93.27,63416.69,0.0,0.77381,9e-05,10.96634]
[1780542201272,93.28,63424.03,0.0,0.77443,9e-05,10.9506]
[1780542202279,93.29,63437.48,0.0,0.7756,9e-05,10.92091]
[1780542203287,93.3,63435.84,0.0,0.77543,9e-05,10.92511]
[1780542204293,93.31,63433.87,0.0,0.77523,9e-05,10.93039]
[1780542206307,93.33,63441.19,0.0,0.77582,9e-05,10.91535]
[1780542207313,93.35,63448.84,0.0,0.77647,9e-05,10.89877]
[1780542208321,93.33,63451.69,0.0,0.77675,9e-05,10.89137]
[1780542209328,93.35,63450.76,0.0,0.77663,9e-05,10.89457]
[1780542211342,93.33,63449.01,0.0,0.77659,9e-05,10.89234]
[1780542212350,93.34,63446.08,0.0,0.77629,9e-05,10.90013]
[1780542213363,93.36,63443.16,0.0,0.77599,9e-05,10.90784]
[1780542214365,93.38,63430.37,0.0,0.77483,9e-05,10.93771]
[1780542215372,93.39,63428.73,0.0,0.77465,9e-05,10.94232]
[1780542216392,93.4,63436.49,0.0,0.77531,9e-05,10.92539]
[1780542217392,93.41,63438.74,0.0,0.77549,9e-05,10.92083]
[1780542218407,93.42,63437.69,0.0,0.77538,9e-05,10.9239]
[1780542219406,93.43,63475.88,0.0,0.77869,9e-05,10.83824]
[1780542220414,93.44,63480.64,0.0,0.77908,9e-05,10.82815]
[1780542221422,93.47,63483.29,0.0,0.77925,9e-05,10.82386]
[1780542222429,93.5,63478.68,0.0,0.77878,9e-05,10.83615]
[1780542223436,93.53,63469.25,0.0,0.7779,9e-05,10.85938]
[1780542224448,93.56,63473.8,0.0,0.77823,9e-05,10.85076]
[1780542225451,93.58,63471.67,0.0,0.778,9e-05,10.85699]
[1780542226458,93.6,63466.3,0.0,0.77747,9e-05,10.87062]
[1780542227465,93.62,63463.12,0.0,0.77715,9e-05,10.87921]
[1780542228472,93.64,63467.37,0.0,0.77747,9e-05,10.87084]
[1780542229479,93.66,63461.77,0.0,0.77694,9e-05,10.88461]
[1780542230486,93.68,63462.51,0.0,0.77697,9e-05,10.88415]
[1780542231493,93.7,63463.2,0.0,0.77699,9e-05,10.88363]
[1780542233507,93.73,63465.05,0.0,0.77708,9e-05,10.88153]
[1780542234514,93.72,63468.19,0.0,0.77738,9e-05,10.87363]
[1780542235521,93.74,63476.02,0.0,0.77802,9e-05,10.85704]
[1780542236528,93.72,63485.23,0.0,0.77885,9e-05,10.83551]
[1780542237546,93.72,63505.61,0.0,0.78063,9e-05,10.7888]
[1780542238544,93.71,63519.57,0.0,0.78184,9e-05,10.7568]
[1780542239551,93.72,63516.13,0.0,0.78154,9e-05,10.76496]
[1780542240565,93.73,63515.66,0.0,0.78147,9e-05,10.76672]
[1780542240849,93.73,63515.66,0.0,0.78147,9e-05,10.76672]
[1780542241580,93.74,63557.66,0.0,0.78505,9e-05,10.67136]
[1780542242590,93.75,63582.46,0.0,0.78714,8e-05,10.61498]
[1780542243602,93.77,63585.97,0.0,0.78738,8e-05,10.60864]
[1780542244145,93.77,63585.97,0.0,0.78738,8e-05,10.60864]
[1780542244608,93.81,63575.11,0.0,0.78638,8e-05,10.63599]
[1780542245614,93.84,63582.76,0.0,0.78694,8e-05,10.62084]
[1780542246622,93.88,63582.97,0.0,0.78689,8e-05,10.62244]
[1780542246870,93.88,63582.97,0.0,0.78689,8e-05,10.62244]
[1780542247628,93.91,63575.85,0.0,0.78621,8e-05,10.64103]
[1780542248249,93.91,63575.85,0.0,0.78621,8e-05,10.64103]
[1780542248635,93.94,63577.58,0.0,0.78628,8e-05,10.63926]
[1780542249365,93.94,63577.58,0.0,0.78628,8e-05,10.63926]
[1780542249650,93.97,63573.03,0.0,0.78582,8e-05,10.65165]
[1780542250650,94.0,63584.67,0.0,0.78674,8e-05,10.62695]
[1780542251664,94.03,63589.94,0.0,0.78713,8e-05,10.61668]
[1780542252169,94.03,63589.94,0.0,0.78713,8e-05,10.61668]
[1780542252672,94.06,63602.58,0.0,0.78812,8e-05,10.58977]
[1780542253529,94.06,63602.58,0.0,0.78812,8e-05,10.58977]
[1780542253678,94.09,63619.53,0.0,0.78947,8e-05,10.55302]
[1780542254685,94.09,63639.06,0.0,0.7911,8e-05,10.50805]
[1780542255644,94.09,63639.06,0.0,0.7911,8e-05,10.50805]
[1780542255701,94.09,63638.2,0.0,0.79103,8e-05,10.50993]
[1780542256503,94.09,63638.2,0.0,0.79103,8e-05,10.50993]
[1780542256700,94.09,63636.01,0.0,0.79087,8e-05,10.51451]
[1780542258714,94.07,63643.63,0.0,0.79154,8e-05,10.49588]
[1780542259721,94.06,63648.45,0.0,0.79196,8e-05,10.48416]
[1780542260728,94.06,63638.34,0.0,0.79113,8e-05,10.50705]
[1780542261749,94.06,63638.34,0.0,0.79113,8e-05,10.50705]
[1780542261786,94.06,63635.82,0.0,0.79092,8e-05,10.51287]
[1780542262749,94.05,63612.46,0.0,0.78898,8e-05,10.56628]
[1780542263760,94.07,63598.55,0.0,0.78775,8e-05,10.59979]
[1780542264766,94.07,63594.24,0.0,0.78739,8e-05,10.60982]
[1780542265781,94.07,63597.04,0.0,0.78762,8e-05,10.60343]
[1780542266338,94.07,63597.04,0.0,0.78762,8e-05,10.60343]
[1780542267801,94.08,63617.11,0.0,0.78931,8e-05,10.55739]
[1780542268808,94.08,63627.17,0.0,0.79015,8e-05,10.53432]
[1780542269815,94.1,63618.01,0.0,0.78934,8e-05,10.5567]
[1780542270822,94.1,63614.96,0.0,0.78908,8e-05,10.56381]
[1780542271829,94.1,63610.44,0.0,0.78876,8e-05,10.56934]
[1780542272836,94.1,63614.58,0.0,0.7891,8e-05,10.55999]
[1780542273831,94.1,63614.58,0.0,0.7891,8e-05,10.55999]
[1780542273854,94.1,63632.95,0.0,0.79064,8e-05,10.51767]
[1780542274790,94.1,63632.95,0.0,0.79064,8e-05,10.51767]
[1780542274857,94.1,63652.72,0.0,0.79229,8e-05,10.47199]
[1780542275663,94.1,63652.72,0.0,0.79229,8e-05,10.47199]
[1780542275866,94.09,63648.52,0.0,0.79196,8e-05,10.48118]
[1780542276872,94.09,63647.4,0.0,0.79187,8e-05,10.48359]
[1780542277912,94.09,63647.4,0.0,0.79187,8e-05,10.48359]
[1780542277880,94.09,63635.78,0.0,0.79091,8e-05,10.51023]
[1780542278693,94.09,63635.78,0.0,0.79091,8e-05,10.51023]
[1780542278848,94.08,63635.54,0.0,0.79091,8e-05,10.51027]
[1780542279901,94.07,63645.25,0.0,0.79173,8e-05,10.48732]
[1780542280910,94.07,63639.66,0.0,0.79128,8e-05,10.5]
[1780542281920,94.06,63620.4,0.0,0.78968,8e-05,10.54405]
[1780542282943,94.08,63625.89,0.0,0.7901,8e-05,10.53254]
[1780542283270,94.08,63625.89,0.0,0.7901,8e-05,10.53254]
[1780542283949,94.1,63628.55,0.0,0.79028,8e-05,10.52754]
[1780542284956,94.11,63624.05,0.0,0.78986,8e-05,10.53916]
[1780542285963,94.13,63617.95,0.0,0.78931,8e-05,10.55451]
[1780542286970,94.15,63632.1,0.0,0.79045,8e-05,10.52308]
[1780542287977,94.15,63635.55,0.0,0.79075,8e-05,10.51501]
[1780542288984,94.14,63629.49,0.0,0.79026,8e-05,10.52828]
[1780542289990,94.13,63635.75,0.0,0.79081,8e-05,10.51325]
[1780542290998,94.12,63631.46,0.0,0.79047,8e-05,10.52239]
[1780542294023,94.12,63619.58,0.0,0.78947,8e-05,10.54984]
[1780542296037,94.16,63614.07,0.0,0.78893,8e-05,10.56492]
[1780542297044,94.17,63618.64,0.0,0.78928,8e-05,10.55547]
[1780542298056,94.17,63614.84,0.0,0.78896,8e-05,10.56428]
[1780542299063,94.17,63604.46,0.0,0.78808,8e-05,10.58821]
[1780542300155,94.18,63610.2,0.0,0.78856,8e-05,10.57513]
[1780542301454,94.18,63610.2,0.0,0.78856,8e-05,10.57513]
[1780542301759,94.18,63637.76,0.0,0.79087,8e-05,10.51171]
[1780542304377,94.18,63642.42,0.0,0.79126,8e-05,10.50102]
[1780542305576,94.18,63642.42,0.0,0.79126,8e-05,10.50102]
[1780542308176,94.16,63629.35,0.0,0.7902,8e-05,10.53018]
[1780542309183,94.15,63626.23,0.0,0.78995,8e-05,10.53683]
[1780542310192,94.14,63622.46,0.0,0.78966,8e-05,10.54472]
[1780542311200,94.16,63605.84,0.0,0.78823,8e-05,10.58412]
[1780542312211,94.18,63600.28,0.0,0.78772,8e-05,10.59793]
[1780542313218,94.18,63598.55,0.0,0.78758,8e-05,10.60196]
[1780542316239,94.18,63599.08,0.0,0.78762,8e-05,10.60086]
[1780542318253,94.18,63610.78,0.0,0.7886,8e-05,10.57409]
[1780542319261,94.18,63624.94,0.0,0.78979,8e-05,10.54159]
[1780542320268,94.18,63627.67,0.0,0.79002,8e-05,10.53517]
[1780542321275,94.16,63627.26,0.0,0.79002,8e-05,10.53517]
[1780542322283,94.15,63620.15,0.0,0.78945,8e-05,10.55069]
[1780542323290,94.14,63617.47,0.0,0.78925,8e-05,10.55602]
[1780542324804,94.15,63616.8,0.0,0.78916,8e-05,10.55859]
[1780542325336,94.14,63629.63,0.0,0.79027,8e-05,10.52795]
[1780542326329,94.14,63633.72,0.0,0.79062,8e-05,10.51841]
[1780542327336,94.13,63628.74,0.0,0.79023,8e-05,10.52913]
[1780542328387,94.13,63628.74,0.0,0.79023,8e-05,10.52913]
[1780542331364,94.08,63627.53,0.0,0.79029,8e-05,10.52422]
[1780542332371,94.07,63622.51,0.0,0.78989,8e-05,10.5351]
[1780542334385,94.05,63633.74,0.0,0.79088,8e-05,10.50768]
[1780542335392,94.04,63638.18,0.0,0.79128,8e-05,10.49657]
[1780542336399,94.03,63639.08,0.0,0.79137,8e-05,10.49401]
[1780542337406,94.02,63636.6,0.0,0.79119,8e-05,10.49908]
[1780542340427,94.01,63639.14,0.0,0.79143,8e-05,10.49244]
[1780542341434,94.0,63633.05,0.0,0.79094,8e-05,10.50592]
[1780542342441,94.0,63637.7,0.0,0.79134,8e-05,10.49473]
[1780542343447,94.0,63644.54,0.0,0.79191,8e-05,10.4789]
[1780542344455,93.99,63641.16,0.0,0.79164,8e-05,10.4863]
[1780542345461,93.99,63636.88,0.0,0.79129,8e-05,10.49599]
[1780542346471,93.98,63643.83,0.0,0.79188,8e-05,10.47959]
[1780542347479,93.98,63665.29,0.0,0.79367,8e-05,10.42983]
[1780542348505,93.98,63673.8,0.0,0.79438,8e-05,10.40993]
[1780542348673,93.98,63673.8,0.0,0.79438,8e-05,10.40993]
[1780542349509,93.98,63686.71,0.0,0.79544,8e-05,10.38]
[1780542350532,94.0,63684.52,0.0,0.79523,8e-05,10.3862]
[1780542352779,94.03,63684.14,0.0,0.79513,8e-05,10.3891]
[1780542354561,94.05,63676.46,0.0,0.79443,8e-05,10.40882]
[1780542355569,94.06,63672.91,0.0,0.79411,8e-05,10.41776]
[1780542357630,94.08,63667.72,0.0,0.79365,8e-05,10.43094]
[1780542359608,94.09,63672.48,0.0,0.79401,8e-05,10.42084]
[1780542362533,94.1,63670.79,0.0,0.79386,8e-05,10.42516]
[1780542361622,94.1,63649.32,0.0,0.79207,8e-05,10.47494]
[1780542363115,94.1,63629.49,0.0,0.79041,8e-05,10.52074]
[1780542363844,94.11,63619.03,0.0,0.78952,8e-05,10.5453]
[1780542364740,94.13,63600.33,0.0,0.78788,8e-05,10.59019]
[1780542365746,94.15,63577.43,0.0,0.78591,8e-05,10.64366]
[1780542366830,94.15,63577.43,0.0,0.78591,8e-05,10.64366]
[1780542366977,94.15,63574.95,0.0,0.7857,8e-05,10.64938]
[1780542368323,94.15,63574.95,0.0,0.7857,8e-05,10.64938]
[1780542368431,94.15,63574.41,0.0,0.78566,8e-05,10.65058]
[1780542368788,94.15,63592.16,0.0,0.78716,8e-05,10.60998]
[1780542369795,94.15,63598.7,0.0,0.78771,8e-05,10.59496]
[1780542370801,94.15,63586.34,0.0,0.78667,8e-05,10.62331]
[1780542372112,94.15,63586.34,0.0,0.78667,8e-05,10.62331]
[1780542372142,94.15,63577.1,0.0,0.78588,8e-05,10.6445]
[1780542372816,94.15,63573.7,0.0,0.78559,8e-05,10.65227]
[1780542373822,94.15,63576.49,0.0,0.78583,8e-05,10.64588]
[1780542374829,94.15,63562.3,0.0,0.78463,9e-05,10.67824]
[1780542376846,94.15,63563.23,0.0,0.78471,9e-05,10.67605]
[1780542380873,94.15,63567.34,0.0,0.78506,8e-05,10.66647]
[1780542381880,94.15,63572.45,0.0,0.7855,8e-05,10.65472]
[1780542382888,94.14,63569.86,0.0,0.78528,8e-05,10.66061]
[1780542385909,94.14,63580.86,0.0,0.78622,8e-05,10.63537]
[1780542387923,94.14,63573.81,0.0,0.78562,8e-05,10.65148]
[1780542388930,94.14,63570.04,0.0,0.7853,8e-05,10.66007]
[1780542389937,94.14,63566.71,0.0,0.78502,9e-05,10.66763]
[1780542390944,94.14,63556.94,0.0,0.78419,9e-05,10.68987]
[1780542391951,94.14,63559.2,0.0,0.78445,9e-05,10.67979]
[1780542392959,94.14,63552.32,0.0,0.78386,9e-05,10.69541]
[1780542394974,94.14,63539.29,0.0,0.78275,9e-05,10.72488]
[1780542395981,94.14,63540.91,0.0,0.7829,9e-05,10.72109]
[1780542396991,94.13,63550.8,0.0,0.78375,9e-05,10.6985]
[1780542397998,94.12,63562.05,0.0,0.78473,9e-05,10.67208]
[1780542399007,94.12,63564.89,0.0,0.78498,9e-05,10.66555]
[1780542400027,94.12,63579.42,0.0,0.78621,8e-05,10.63235]
[1780542401278,94.12,63579.42,0.0,0.78621,8e-05,10.63235]
[1780542401382,94.12,63585.75,0.0,0.78675,8e-05,10.61782]
[1780542402038,94.12,63592.09,0.0,0.78728,8e-05,10.60329]
[1780542403045,94.1,63600.31,0.0,0.78803,8e-05,10.58278]
[1780542403907,94.1,63600.31,0.0,0.78803,8e-05,10.58278]
[1780542404052,94.1,63606.39,0.0,0.78855,8e-05,10.56881]
[1780542405059,94.06,63612.2,0.0,0.78913,8e-05,10.55279]
[1780542406377,94.06,63612.2,0.0,0.78913,8e-05,10.55279]
[1780542406408,94.04,63632.02,0.0,0.79082,8e-05,10.50604]
[1780542407073,94.03,63639.95,0.0,0.7915,8e-05,10.48722]
[1780542408080,94.03,63636.16,0.0,0.7912,8e-05,10.49572]
[1780542410490,94.02,63635.87,0.0,0.79118,8e-05,10.49603]
[1780542411106,94.02,63641.67,0.0,0.79168,8e-05,10.48221]
[1780542412113,94.02,63646.1,0.0,0.79205,8e-05,10.47194]
[1780542413120,94.02,63638.95,0.0,0.79146,8e-05,10.48848]
[1780542414127,94.02,63635.83,0.0,0.7912,8e-05,10.49566]
[1780542415134,94.02,63640.81,0.0,0.79161,8e-05,10.48411]
[1780542416148,94.02,63649.86,0.0,0.79237,8e-05,10.46314]
[1780542416854,94.02,63649.86,0.0,0.79237,8e-05,10.46314]
[1780542417153,94.02,63661.37,0.0,0.79333,8e-05,10.43646]
[1780542418160,94.02,63671.77,0.0,0.79419,8e-05,10.41235]
[1780542419176,94.02,63686.49,0.0,0.7954,8e-05,10.37815]
[1780542420279,94.02,63686.49,0.0,0.7954,8e-05,10.37815]
[1780542420427,94.03,63690.86,0.0,0.79573,8e-05,10.36905]
[1780542421237,94.05,63696.96,0.0,0.79619,8e-05,10.35602]
[1780542424016,94.07,63697.51,0.0,0.79619,8e-05,10.35607]
[1780542424275,94.07,63697.51,0.0,0.79619,8e-05,10.35607]
[1780542424286,94.07,63697.51,0.0,0.79619,8e-05,10.35607]
[1780542424610,94.09,63765.27,0.0,0.80168,8e-05,10.19885]
[1780542425358,94.11,63790.1,0.0,0.80364,8e-05,10.14179]
[1780542426364,94.11,63821.26,0.0,0.80613,8e-05,10.06826]
[1780542427603,94.11,63821.26,0.0,0.80613,8e-05,10.06826]
[1780542427636,94.09,63831.31,0.0,0.80697,8e-05,10.04321]
[1780542428376,94.1,63846.63,0.0,0.80817,8e-05,10.00738]
[1780542429380,94.11,63850.56,0.0,0.80846,8e-05,9.99881]
[1780542430629,94.11,63850.56,0.0,0.80846,8e-05,9.99881]
[1780542430631,94.12,63839.9,0.0,0.80757,8e-05,10.02526]
[1780542431395,94.14,63849.74,0.0,0.80831,8e-05,10.00323]
[1780542431932,94.14,63849.74,0.0,0.80831,8e-05,10.00323]
[1780542432402,94.15,63865.42,0.0,0.80952,8e-05,9.96699]
[1780542432961,94.15,63865.42,0.0,0.80952,8e-05,9.96699]
[1780542433825,94.15,63865.42,0.0,0.80952,8e-05,9.96699]
[1780542433920,94.19,63876.42,0.0,0.8103,8e-05,9.94377]
[1780542434165,94.19,63876.42,0.0,0.8103,8e-05,9.94377]
[1780542434797,94.19,63876.42,0.0,0.8103,8e-05,9.94377]
[1780542434889,94.21,63869.18,0.0,0.80967,8e-05,9.96292]
[1780542435431,94.21,63856.81,0.0,0.80869,8e-05,9.99224]
[1780542436612,94.21,63856.81,0.0,0.80869,8e-05,9.99224]
[1780542436691,94.24,63857.82,0.0,0.80872,8e-05,9.99155]
[1780542437445,94.25,63864.45,0.0,0.8092,8e-05,9.97714]
[1780542438547,94.25,63864.45,0.0,0.8092,8e-05,9.97714]
[1780542438556,94.27,63854.67,0.0,0.80839,8e-05,10.0016]
[1780542439479,94.29,63845.32,0.0,0.8076,8e-05,10.02518]
[1780542441488,94.29,63846.0,0.0,0.80766,8e-05,10.02357]
[1780542441638,94.29,63846.0,0.0,0.80766,8e-05,10.02357]
[1780542441644,94.32,63868.69,0.0,0.80938,8e-05,9.97189]
[1780542442958,94.32,63868.69,0.0,0.80938,8e-05,9.97189]
[1780542442510,94.33,63879.68,0.0,0.81022,8e-05,9.94671]
[1780542443521,94.33,63879.68,0.0,0.81022,8e-05,9.94671]
[1780542443612,94.35,63880.25,0.0,0.81022,8e-05,9.94688]
[1780542444256,94.35,63880.25,0.0,0.81022,8e-05,9.94688]
[1780542444262,94.35,63880.25,0.0,0.81022,8e-05,9.94688]
[1780542444525,94.37,63878.38,0.0,0.81001,8e-05,9.95314]
[1780542445535,94.37,63867.83,0.0,0.80919,8e-05,9.97811]
[1780542446539,94.42,63864.91,0.0,0.80885,8e-05,9.98851]
[1780542447184,94.42,63864.91,0.0,0.80885,8e-05,9.98851]
[1780542447546,94.44,63871.06,0.0,0.80929,8e-05,9.97532]
[1780542448739,94.44,63871.06,0.0,0.80929,8e-05,9.97532]
[1780542448863,94.45,63879.44,0.0,0.80991,8e-05,9.95674]
[1780542449665,94.45,63879.44,0.0,0.80991,8e-05,9.95674]
[1780542450083,94.47,63881.19,0.0,0.81,8e-05,9.954]
[1780542450577,94.47,63872.76,0.0,0.80933,8e-05,9.9741]
[1780542451643,94.47,63872.76,0.0,0.80933,8e-05,9.9741]
[1780542451726,94.47,63872.76,0.0,0.80933,8e-05,9.9741]
[1780542451748,94.49,63852.84,0.0,0.80778,8e-05,10.01786]
[1780542452590,94.5,63837.39,0.0,0.80655,8e-05,10.05441]
[1780542453367,94.5,63837.39,0.0,0.80655,8e-05,10.05441]
[1780542453597,94.5,63829.86,0.0,0.80595,8e-05,10.07221]
[1780542454698,94.5,63829.86,0.0,0.80595,8e-05,10.07221]
[1780542454720,94.5,63823.25,0.0,0.80543,8e-05,10.0878]
[1780542455612,94.5,63838.94,0.0,0.80667,8e-05,10.05089]
[1780542457625,94.5,63821.89,0.0,0.80532,8e-05,10.09104]
[1780542458789,94.5,63821.89,0.0,0.80532,8e-05,10.09104]
[1780542458856,94.51,63814.72,0.0,0.80473,8e-05,10.10847]
[1780542459639,94.51,63808.76,0.0,0.80425,8e-05,10.12246]
[1780542460822,94.51,63808.76,0.0,0.80425,8e-05,10.12246]
[1780542460900,94.51,63803.69,0.0,0.80384,8e-05,10.13456]
[1780542461199,94.51,63803.69,0.0,0.80384,8e-05,10.13456]
[1780542461653,94.51,63809.33,0.0,0.80429,8e-05,10.12151]
[1780542462660,94.51,63801.79,0.0,0.80368,8e-05,10.13937]
[1780542463767,94.51,63801.79,0.0,0.80368,8e-05,10.13937]
[1780542463793,94.52,63798.32,0.0,0.80339,8e-05,10.14769]
[1780542465681,94.52,63796.92,0.0,0.80327,8e-05,10.15129]
[1780542466749,94.52,63796.92,0.0,0.80327,8e-05,10.15129]
[1780542466763,94.52,63791.03,0.0,0.8028,8e-05,10.16524]
[1780542467695,94.52,63779.42,0.0,0.80186,8e-05,10.19256]
[1780542469708,94.53,63781.77,0.0,0.80204,8e-05,10.18729]
[1780542470716,94.53,63777.58,0.0,0.8017,8e-05,10.19718]
[1780542471723,94.53,63780.41,0.0,0.80192,8e-05,10.19067]
[1780542472730,94.53,63770.95,0.0,0.80116,8e-05,10.21287]
[1780542473737,94.53,63776.42,0.0,0.8016,8e-05,10.20018]
[1780542474745,94.53,63773.99,0.0,0.8014,8e-05,10.20593]
[1780542475752,94.54,63769.83,0.0,0.80106,8e-05,10.21573]
[1780542476993,94.54,63769.83,0.0,0.80106,8e-05,10.21573]
[1780542477020,94.54,63747.7,0.0,0.79927,8e-05,10.26742]
[1780542477765,94.54,63756.4,0.0,0.79997,8e-05,10.24722]
[1780542478772,94.54,63758.82,0.0,0.80017,8e-05,10.24157]
[1780542479779,94.54,63756.32,0.0,0.79996,8e-05,10.24743]
[1780542480786,94.54,63751.88,0.0,0.7996,8e-05,10.25781]
[1780542481369,94.54,63751.88,0.0,0.7996,8e-05,10.25781]
[1780542481793,94.54,63755.59,0.0,0.7999,8e-05,10.24919]
[1780542482803,94.54,63770.81,0.0,0.80113,8e-05,10.21369]
[1780542483283,94.54,63770.81,0.0,0.80113,8e-05,10.21369]
[1780542483809,94.54,63765.38,0.0,0.80069,8e-05,10.22651]
[1780542484832,94.54,63750.03,0.0,0.79944,8e-05,10.26249]
[1780542485837,94.54,63754.3,0.0,0.79979,8e-05,10.25259]
[1780542486845,94.54,63753.72,0.0,0.79974,8e-05,10.25395]
[1780542487855,94.54,63747.04,0.0,0.7992,8e-05,10.26953]
[1780542488862,94.54,63743.09,0.0,0.79888,8e-05,10.27874]
[1780542489874,94.54,63736.87,0.0,0.79837,8e-05,10.29321]
[1780542491916,94.54,63742.98,0.0,0.79887,8e-05,10.279]
[1780542493934,94.54,63735.16,0.0,0.79824,8e-05,10.29706]
[1780542497143,94.54,63732.49,0.0,0.79802,8e-05,10.30323]
[1780542499164,94.54,63738.13,0.0,0.79849,8e-05,10.28974]
[1780542501178,94.54,63731.23,0.0,0.79793,8e-05,10.30571]
[1780542502185,94.53,63725.91,0.0,0.79751,8e-05,10.31784]
[1780542503193,94.53,63716.5,0.0,0.79675,8e-05,10.33923]
[1780542505207,94.51,63725.36,0.0,0.79752,8e-05,10.31723]
[1780542506219,94.49,63730.77,0.0,0.79799,8e-05,10.30387]
[1780542507226,94.49,63725.73,0.0,0.7976,8e-05,10.31502]
[1780542509240,94.51,63722.52,0.0,0.79728,8e-05,10.32429]
[1780542511255,94.55,63719.87,0.0,0.79704,8e-05,10.32802]
[1780542512261,94.56,63715.97,0.0,0.79668,8e-05,10.33821]
[1780542513268,94.55,63705.8,0.0,0.79588,8e-05,10.36101]
[1780542514275,94.55,63722.32,0.0,0.79723,8e-05,10.3227]
[1780542515282,94.52,63745.58,0.0,0.79919,8e-05,10.2666]
[1780542516297,94.52,63755.31,0.0,0.8,8e-05,10.24326]
[1780542517298,94.52,63757.49,0.0,0.80017,8e-05,10.23819]
[1780542518307,94.52,63759.1,0.0,0.80029,8e-05,10.23473]
[1780542519313,94.52,63771.89,0.0,0.80133,8e-05,10.20468]
[1780542520322,94.49,63785.18,0.0,0.80246,8e-05,10.17171]
[1780542521328,94.47,63815.18,0.0,0.80491,8e-05,10.09984]
[1780542522120,94.47,63815.18,0.0,0.80491,8e-05,10.09984]
[1780542522335,94.46,63820.06,0.0,0.80534,8e-05,10.08728]
[1780542523280,94.46,63820.06,0.0,0.80534,8e-05,10.08728]
[1780542523342,94.46,63821.96,0.0,0.80549,8e-05,10.08279]
[1780542523984,94.46,63821.96,0.0,0.80549,8e-05,10.08279]
[1780542524349,94.46,63827.57,0.0,0.80593,8e-05,10.06959]
[1780542524902,94.46,63827.57,0.0,0.80593,8e-05,10.06959]
[1780542525356,94.46,63832.44,0.0,0.80632,8e-05,10.05813]
[1780542527021,94.46,63831.78,0.0,0.80626,8e-05,10.05986]
[1780542527370,94.46,63826.5,0.0,0.80583,8e-05,10.0726]
[1780542529384,94.46,63823.74,0.0,0.80561,8e-05,10.07914]
[1780542530391,94.46,63819.71,0.0,0.80529,8e-05,10.08863]
[1780542531028,94.46,63819.71,0.0,0.80529,8e-05,10.08863]
[1780542531250,94.46,63819.71,0.0,0.80529,8e-05,10.08863]
[1780542532405,94.46,63816.99,0.0,0.80507,8e-05,10.09503]
[1780542534425,94.46,63809.01,0.0,0.80444,8e-05,10.11376]
[1780542535432,94.46,63804.68,0.0,0.80409,8e-05,10.12392]
[1780542536439,94.46,63799.58,0.0,0.80369,8e-05,10.13585]
[1780542537446,94.46,63796.27,0.0,0.80342,8e-05,10.14356]
[1780542540467,94.46,63799.41,0.0,0.80368,8e-05,10.13599]
[1780542541474,94.46,63805.64,0.0,0.80418,8e-05,10.12129]
[1780542543489,94.46,63802.17,0.0,0.80391,8e-05,10.12932]
[1780542544496,94.46,63798.27,0.0,0.8036,8e-05,10.13843]
[1780542546510,94.45,63792.49,0.0,0.80314,8e-05,10.15186]
[1780542548528,94.45,63806.07,0.0,0.80423,8e-05,10.11984]
[1780542549535,94.45,63816.54,0.0,0.80507,8e-05,10.09516]
[1780542550542,94.45,63826.07,0.0,0.80583,8e-05,10.07269]
[1780542551549,94.45,63821.21,0.0,0.80544,8e-05,10.08412]
[1780542552458,94.45,63821.21,0.0,0.80544,8e-05,10.08412]
[1780542552556,94.45,63816.09,0.0,0.80503,8e-05,10.09617]
[1780542553563,94.45,63808.74,0.0,0.80445,8e-05,10.11345]
[1780542553761,94.45,63808.74,0.0,0.80445,8e-05,10.11345]
[1780542553813,94.45,63808.74,0.0,0.80445,8e-05,10.11345]
[1780542554575,94.45,63804.58,0.0,0.80412,8e-05,10.1232]
[1780542555581,94.45,63815.87,0.0,0.80502,8e-05,10.09664]
[1780542555775,94.45,63815.87,0.0,0.80502,8e-05,10.09664]
[1780542555834,94.45,63815.87,0.0,0.80502,8e-05,10.09664]
[1780542556538,94.45,63815.87,0.0,0.80502,8e-05,10.09664]
[1780542556588,94.45,63823.03,0.0,0.80559,8e-05,10.07975]
[1780542557595,94.45,63818.24,0.0,0.80521,8e-05,10.091]
[1780542559609,94.45,63812.7,0.0,0.80477,8e-05,10.10402]
[1780542562634,94.45,63804.29,0.0,0.8041,8e-05,10.12372]
[1780542563642,94.45,63808.9,0.0,0.80447,8e-05,10.11286]
[1780542565656,94.45,63802.96,0.0,0.80399,8e-05,10.12673]
[1780542566664,94.45,63788.13,0.0,0.80281,8e-05,10.16148]
[1780542567670,94.45,63780.91,0.0,0.80223,8e-05,10.17836]
[1780542568699,94.44,63774.61,0.0,0.80172,8e-05,10.19305]
[1780542569703,94.44,63768.58,0.0,0.80124,8e-05,10.20707]
[1780542571720,94.44,63767.69,0.0,0.80124,8e-05,10.20398]
[1780542572727,94.44,63764.3,0.0,0.80097,8e-05,10.21175]
[1780542573734,94.43,63760.42,0.0,0.80067,8e-05,10.22052]
[1780542577762,94.37,63772.07,0.0,0.80176,8e-05,10.18843]
[1780542579776,94.32,63769.36,0.0,0.80164,8e-05,10.19171]
[1780542580783,94.29,63756.52,0.0,0.80068,8e-05,10.21947]
[1780542582797,94.25,63754.61,0.0,0.80062,8e-05,10.22117]
[1780542584582,94.23,63745.31,0.0,0.79991,8e-05,10.24143]
[1780542584811,94.23,63735.86,0.0,0.79914,8e-05,10.2636]
[1780542585818,94.24,63736.29,0.0,0.79917,8e-05,10.26264]
[1780542586825,94.24,63739.4,0.0,0.79942,8e-05,10.25539]
[1780542587832,94.24,63724.91,0.0,0.79824,8e-05,10.28925]
[1780542589846,94.24,63729.21,0.0,0.79859,8e-05,10.27923]
[1780542590853,94.24,63732.22,0.0,0.79884,8e-05,10.27218]
[1780542591860,94.24,63734.91,0.0,0.79906,8e-05,10.26589]
[1780542592867,94.24,63743.12,0.0,0.79973,8e-05,10.24671]
[1780542594887,94.24,63736.33,0.0,0.79917,8e-05,10.26264]
[1780542595894,94.24,63729.05,0.0,0.79858,8e-05,10.27968]
[1780542596901,94.24,63723.59,0.0,0.79813,8e-05,10.29244]
[1780542597908,94.24,63718.15,0.0,0.79769,8e-05,10.30512]
[1780542598915,94.24,63712.28,0.0,0.79721,8e-05,10.31878]
[1780542599927,94.23,63703.02,0.0,0.79646,8e-05,10.34001]
[1780542601229,94.23,63709.41,0.0,0.79698,8e-05,10.32514]
[1780542601944,94.23,63734.45,0.0,0.79903,8e-05,10.26673]
[1780542602954,94.22,63750.25,0.0,0.80033,8e-05,10.22922]
[1780542603964,94.22,63752.94,0.0,0.80055,8e-05,10.22294]
[1780542604977,94.23,63749.97,0.0,0.80031,8e-05,10.22996]
[1780542606991,94.24,63744.43,0.0,0.79983,8e-05,10.24366]
[1780542610012,94.24,63740.13,0.0,0.79948,8e-05,10.25386]
[1780542611018,94.24,63731.1,0.0,0.79874,8e-05,10.275]
[1780542612033,94.24,63716.06,0.0,0.7975,8e-05,10.31038]
[1780542613039,94.24,63708.04,0.0,0.79684,8e-05,10.32909]
[1780542614046,94.24,63708.16,0.0,0.79687,8e-05,10.32841]
[1780542615053,94.24,63705.47,0.0,0.79665,8e-05,10.33461]
[1780542618075,94.23,63701.64,0.0,0.79634,8e-05,10.34332]
[1780542619081,94.23,63708.17,0.0,0.79688,8e-05,10.32806]
[1780542620088,94.23,63704.32,0.0,0.79657,8e-05,10.33694]
[1780542621095,94.23,63698.49,0.0,0.79608,8e-05,10.35063]
[1780542622107,94.23,63706.34,0.0,0.79673,8e-05,10.3323]
[1780542623114,94.22,63718.74,0.0,0.79777,8e-05,10.30253]
[1780542624971,94.21,63716.24,0.0,0.79759,8e-05,10.30771]
[1780542625128,94.21,63720.17,0.0,0.79792,8e-05,10.29827]
[1780542626736,94.2,63720.08,0.0,0.79793,8e-05,10.29814]
[1780542627144,94.2,63714.63,0.0,0.79749,8e-05,10.31062]
[1780542628150,94.2,63721.05,0.0,0.79802,8e-05,10.29543]
[1780542629161,94.2,63721.05,0.0,0.79802,8e-05,10.29543]
[1780542629210,94.19,63727.68,0.0,0.79857,8e-05,10.27957]
[1780542631171,94.19,63726.07,0.0,0.79851,8e-05,10.27824]
[1780542632178,94.19,63736.7,0.0,0.79938,8e-05,10.25343]
[1780542633072,94.19,63736.7,0.0,0.79938,8e-05,10.25343]
[1780542633177,94.19,63736.7,0.0,0.79938,8e-05,10.25343]
[1780542633185,94.19,63742.08,0.0,0.79982,8e-05,10.24084]
[1780542634378,94.19,63742.08,0.0,0.79982,8e-05,10.24084]
[1780542634386,94.19,63739.23,0.0,0.79957,8e-05,10.24782]
[1780542635200,94.2,63748.7,0.0,0.80033,8e-05,10.22611]
[1780542636214,94.2,63755.33,0.0,0.80085,8e-05,10.21094]
[1780542637218,94.21,63775.18,0.0,0.80244,8e-05,10.165]
[1780542638224,94.22,63786.65,0.0,0.80334,8e-05,10.13887]
[1780542639231,94.24,63786.42,0.0,0.80327,8e-05,10.1408]
[1780542640246,94.27,63787.84,0.0,0.80333,8e-05,10.13916]
[1780542642259,94.25,63790.95,0.0,0.80362,8e-05,10.13057]
[1780542643266,94.24,63797.84,0.0,0.8042,8e-05,10.11375]
[1780542645284,94.23,63804.45,0.0,0.80475,8e-05,10.0974]
[1780542646291,94.23,63808.79,0.0,0.80511,8e-05,10.08689]
[1780542648305,94.23,63805.59,0.0,0.80485,8e-05,10.09439]
[1780542653341,94.22,63801.79,0.0,0.80455,8e-05,10.10321]
[1780542655355,94.22,63797.55,0.0,0.80422,8e-05,10.11295]
[1780542656362,94.22,63789.75,0.0,0.8036,8e-05,10.1311]
[1780542657369,94.25,63786.33,0.0,0.80326,8e-05,10.1412]
[1780542658376,94.27,63793.22,0.0,0.80376,8e-05,10.12679]
[1780542660595,94.26,63792.69,0.0,0.80374,8e-05,10.12736]
[1780542660623,94.25,63793.5,0.0,0.80381,8e-05,10.12499]
[1780542660910,94.25,63793.5,0.0,0.80381,8e-05,10.12499]
[1780542661397,94.25,63776.76,0.0,0.80248,8e-05,10.16387]
[1780542662404,94.27,63764.12,0.0,0.8014,8e-05,10.1954]
[1780542663434,94.28,63763.2,0.0,0.80132,8e-05,10.19769]
[1780542663850,94.28,63763.2,0.0,0.80132,8e-05,10.19769]
[1780542664838,94.28,63763.2,0.0,0.80132,8e-05,10.19769]
[1780542664429,94.28,63758.6,0.0,0.80095,8e-05,10.20857]
[1780542665442,94.28,63759.81,0.0,0.80104,8e-05,10.20583]
[1780542666754,94.28,63759.81,0.0,0.80104,8e-05,10.20583]
[1780542667454,94.3,63756.0,0.0,0.80068,8e-05,10.21639]
[1780542668461,94.31,63751.29,0.0,0.80027,8e-05,10.22818]
[1780542670475,94.33,63744.57,0.0,0.79969,8e-05,10.24511]
[1780542671483,94.34,63741.21,0.0,0.7994,8e-05,10.25347]
[1780542673497,94.34,63742.62,0.0,0.7995,8e-05,10.25072]
[1780542678531,94.36,63741.36,0.0,0.79936,8e-05,10.25484]
[1780542679541,94.36,63737.15,0.0,0.79901,8e-05,10.26484]
[1780542680548,94.37,63733.24,0.0,0.79868,8e-05,10.27415]
[1780542681578,94.37,63724.72,0.0,0.79799,8e-05,10.29407]
[1780542682585,94.37,63712.17,0.0,0.79696,8e-05,10.32323]
[1780542683592,94.36,63708.51,0.0,0.79667,8e-05,10.33146]
[1780542684599,94.35,63709.43,0.0,0.79677,8e-05,10.32869]
[1780542685606,94.34,63704.76,0.0,0.79641,8e-05,10.33882]
[1780542688627,94.34,63707.32,0.0,0.79662,8e-05,10.33269]
[1780542689634,94.33,63714.54,0.0,0.79724,8e-05,10.31502]
[1780542690641,94.32,63707.78,0.0,0.79671,8e-05,10.33002]
[1780542691648,94.31,63702.29,0.0,0.79634,8e-05,10.33737]
[1780542692656,94.33,63692.96,0.0,0.79553,8e-05,10.36047]
[1780542694670,94.36,63698.02,0.0,0.79587,8e-05,10.35099]
[1780542695677,94.38,63706.46,0.0,0.79653,8e-05,10.33231]
[1780542696684,94.38,63710.73,0.0,0.79687,8e-05,10.32264]
[1780542697691,94.36,63711.34,0.0,0.79697,8e-05,10.3198]
[1780542698698,94.36,63707.15,0.0,0.79663,8e-05,10.32954]
[1780542699705,94.4,63700.69,0.0,0.796,8e-05,10.34739]
[1780542701719,94.4,63705.73,0.0,0.79642,8e-05,10.33571]
[1780542702726,94.4,63714.77,0.0,0.79716,8e-05,10.3147]
[1780542703733,94.39,63718.48,0.0,0.79748,8e-05,10.30541]
[1780542705753,94.38,63707.03,0.0,0.79658,8e-05,10.33108]
[1780542706755,94.37,63707.62,0.0,0.79665,8e-05,10.32895]
[1780542708771,94.35,63699.56,0.0,0.79601,8e-05,10.34687]
[1780542709778,94.36,63695.58,0.0,0.79568,8e-05,10.35622]
[1780542710785,94.36,63700.8,0.0,0.79611,8e-05,10.34421]
[1780542711012,94.36,63700.8,0.0,0.79611,8e-05,10.34421]
[1780542711795,94.36,63689.9,0.0,0.79521,8e-05,10.3695]
[1780542712178,94.36,63689.9,0.0,0.79521,8e-05,10.3695]
[1780542712450,94.36,63689.9,0.0,0.79521,8e-05,10.3695]
[1780542712800,94.36,63671.05,0.0,0.79365,8e-05,10.41336]
[1780542713176,94.36,63671.05,0.0,0.79365,8e-05,10.41336]
[1780542713807,94.37,63662.98,0.0,0.79297,8e-05,10.43236]
[1780542714230,94.37,63662.98,0.0,0.79297,8e-05,10.43236]
[1780542714405,94.37,63662.98,0.0,0.79297,8e-05,10.43236]
[1780542714754,94.37,63662.98,0.0,0.79297,8e-05,10.43236]
[1780542714814,94.37,63658.67,0.0,0.79261,8e-05,10.44242]
[1780542715369,94.37,63658.67,0.0,0.79261,8e-05,10.44242]
[1780542715821,94.37,63660.16,0.0,0.79273,8e-05,10.43897]
[1780542717724,94.37,63658.46,0.0,0.79259,8e-05,10.44293]
[1780542717776,94.37,63658.46,0.0,0.79259,8e-05,10.44293]
[1780542717835,94.37,63650.48,0.0,0.79193,8e-05,10.46132]
[1780542719507,94.37,63650.31,0.0,0.79191,8e-05,10.46169]
[1780542719849,94.37,63654.08,0.0,0.79223,8e-05,10.45297]
[1780542720856,94.37,63648.91,0.0,0.7918,8e-05,10.46487]
[1780542721582,94.37,63648.91,0.0,0.7918,8e-05,10.46487]
[1780542721777,94.37,63648.91,0.0,0.7918,8e-05,10.46487]
[1780542721864,94.37,63633.32,0.0,0.7905,8e-05,10.50074]
[1780542721991,94.37,63633.32,0.0,0.7905,8e-05,10.50074]
[1780542722871,94.37,63634.49,0.0,0.7906,8e-05,10.49798]
[1780542723812,94.37,63634.49,0.0,0.7906,8e-05,10.49798]
[1780542723878,94.36,63619.12,0.0,0.78931,8e-05,10.53322]
[1780542724885,94.36,63614.25,0.0,0.78891,8e-05,10.54428]
[1780542725742,94.36,63614.25,0.0,0.78891,8e-05,10.54428]
[1780542725892,94.36,63625.52,0.0,0.78986,8e-05,10.51829]
[1780542725957,94.36,63625.52,0.0,0.78986,8e-05,10.51829]
[1780542726027,94.36,63625.52,0.0,0.78986,8e-05,10.51829]
[1780542726901,94.36,63626.48,0.0,0.78994,8e-05,10.516]
[1780542728280,94.36,63624.87,0.0,0.78981,8e-05,10.51961]
[1780542729569,94.36,63622.82,0.0,0.78964,8e-05,10.52422]
[1780542729928,94.36,63632.95,0.0,0.79049,8e-05,10.50084]
[1780542730304,94.36,63632.95,0.0,0.79049,8e-05,10.50084]
[1780542730500,94.36,63632.95,0.0,0.79049,8e-05,10.50084]
[1780542730935,94.35,63641.28,0.0,0.79119,8e-05,10.4816]
[1780542731943,94.35,63646.1,0.0,0.79159,8e-05,10.47045]
[1780542732331,94.35,63646.1,0.0,0.79159,8e-05,10.47045]
[1780542732951,94.35,63664.8,0.0,0.79315,8e-05,10.42726]
[1780542733958,94.36,63663.52,0.0,0.79304,8e-05,10.4304]
[1780542734341,94.36,63663.52,0.0,0.79304,8e-05,10.4304]
[1780542736258,94.36,63664.86,0.0,0.79314,8e-05,10.42762]
[1780542736578,94.36,63664.86,0.0,0.79314,8e-05,10.42762]
[1780542736688,94.36,63665.27,0.0,0.79317,8e-05,10.42667]
[1780542737024,94.36,63674.41,0.0,0.79392,8e-05,10.40571]
[1780542738382,94.36,63674.41,0.0,0.79392,8e-05,10.40571]
[1780542738387,94.37,63680.79,0.0,0.79444,8e-05,10.39112]
[1780542738997,94.37,63686.74,0.0,0.79492,8e-05,10.37778]
[1780542740251,94.37,63686.74,0.0,0.79492,8e-05,10.37778]
[1780542742237,94.39,63687.07,0.0,0.7949,8e-05,10.37838]
[1780542742431,94.39,63687.07,0.0,0.7949,8e-05,10.37838]
[1780542742481,94.4,63698.62,0.0,0.79584,8e-05,10.35205]
[1780542743031,94.4,63707.23,0.0,0.79655,8e-05,10.33193]
[1780542744440,94.4,63707.23,0.0,0.79655,8e-05,10.33193]
[1780542744513,94.39,63705.08,0.0,0.79638,8e-05,10.33685]
[1780542745041,94.39,63703.8,0.0,0.79627,8e-05,10.33978]
[1780542746451,94.39,63703.8,0.0,0.79627,8e-05,10.33978]
[1780542746501,94.39,63703.8,0.0,0.79627,8e-05,10.33978]
[1780542748481,94.39,63706.33,0.0,0.79648,8e-05,10.33379]
[1780542750237,94.39,63707.69,0.0,0.7966,8e-05,10.33053]
[1780542750506,94.39,63707.69,0.0,0.7966,8e-05,10.33053]
[1780542750735,94.39,63707.69,0.0,0.7966,8e-05,10.33053]
[1780542750803,94.39,63702.98,0.0,0.79621,8e-05,10.34141]
[1780542751084,94.39,63702.05,0.0,0.7962,8e-05,10.33865]
[1780542752517,94.39,63702.05,0.0,0.7962,8e-05,10.33865]
[1780542753100,94.39,63694.5,0.0,0.79558,8e-05,10.35626]
[1780542754238,94.39,63694.5,0.0,0.79558,8e-05,10.35626]
[1780542754533,94.39,63694.5,0.0,0.79558,8e-05,10.35626]
[1780542754735,94.39,63694.5,0.0,0.79558,8e-05,10.35626]
[1780542756251,94.39,63692.11,0.0,0.79537,8e-05,10.36202]
[1780542756553,94.39,63692.11,0.0,0.79537,8e-05,10.36202]
[1780542756590,94.4,63689.66,0.0,0.79517,8e-05,10.3678]
[1780542758237,94.4,63690.7,0.0,0.79525,8e-05,10.36548]
[1780542758573,94.4,63690.7,0.0,0.79525,8e-05,10.36548]
[1780542758737,94.4,63690.7,0.0,0.79525,8e-05,10.36548]
[1780542758834,94.4,63683.2,0.0,0.79463,8e-05,10.38303]
[1780542759144,94.4,63674.54,0.0,0.79391,8e-05,10.40307]
[1780542760151,94.4,63666.53,0.0,0.79324,8e-05,10.42165]
[1780542761158,94.4,63661.6,0.0,0.79283,8e-05,10.43308]
[1780542763080,94.4,63661.85,0.0,0.79285,8e-05,10.43252]
[1780542763096,94.4,63661.85,0.0,0.79285,8e-05,10.43252]
[1780542763173,94.4,63653.81,0.0,0.79219,8e-05,10.45108]
[1780542764179,94.4,63647.81,0.0,0.79169,8e-05,10.46491]
[1780542765110,94.4,63647.81,0.0,0.79169,8e-05,10.46491]
[1780542766550,94.4,63649.6,0.0,0.79184,8e-05,10.46077]
[1780542766590,94.4,63651.74,0.0,0.79202,8e-05,10.45581]
[1780542767132,94.4,63651.74,0.0,0.79202,8e-05,10.45581]
[1780542767236,94.4,63651.74,0.0,0.79202,8e-05,10.45581]
[1780542768502,94.4,63652.5,0.0,0.79208,8e-05,10.45403]
[1780542768567,94.4,63650.6,0.0,0.79192,8e-05,10.45839]
[1780542769143,94.4,63650.6,0.0,0.79192,8e-05,10.45839]
[1780542770491,94.4,63650.89,0.0,0.79195,8e-05,10.4577]
[1780542771162,94.4,63653.18,0.0,0.79214,8e-05,10.4524]
[1780542771236,94.4,63653.18,0.0,0.79214,8e-05,10.4524]
[1780542772237,94.4,63670.76,0.0,0.7936,8e-05,10.41177]
[1780542773186,94.4,63670.76,0.0,0.7936,8e-05,10.41177]
[1780542773244,94.4,63681.81,0.0,0.79451,8e-05,10.38619]
[1780542774505,94.4,63681.81,0.0,0.79451,8e-05,10.38619]
[1780542774595,94.4,63677.14,0.0,0.79412,8e-05,10.39732]
[1780542775202,94.4,63677.14,0.0,0.79412,8e-05,10.39732]
[1780542775234,94.4,63677.14,0.0,0.79412,8e-05,10.39732]
[1780542775258,94.41,63675.87,0.0,0.79399,8e-05,10.40089]
[1780542777259,94.42,63676.46,0.0,0.79402,8e-05,10.40001]
[1780542777272,94.43,63673.49,0.0,0.79376,8e-05,10.40731]
[1780542779260,94.43,63673.32,0.0,0.79373,8e-05,10.40815]
[1780542779493,94.43,63673.32,0.0,0.79373,8e-05,10.40815]
[1780542781293,94.44,63672.1,0.0,0.79361,8e-05,10.41166]
[1780542781300,94.44,63675.96,0.0,0.79393,8e-05,10.40277]
[1780542782498,94.44,63675.96,0.0,0.79393,8e-05,10.40277]
[1780542783304,94.44,63676.47,0.0,0.79397,8e-05,10.40162]
[1780542783503,94.44,63676.47,0.0,0.79397,8e-05,10.40162]
[1780542785325,94.45,63674.79,0.0,0.79382,8e-05,10.40595]
[1780542785329,94.45,63671.53,0.0,0.79354,8e-05,10.41353]
[1780542786507,94.45,63671.53,0.0,0.79354,8e-05,10.41353]
[1780542786598,94.45,63667.37,0.0,0.7932,8e-05,10.42317]
[1780542787346,94.45,63667.37,0.0,0.7932,8e-05,10.42317]
[1780542787492,94.45,63667.37,0.0,0.7932,8e-05,10.42317]
[1780542787565,94.45,63676.42,0.0,0.79395,8e-05,10.4023]
[1780542788350,94.45,63684.78,0.0,0.79464,8e-05,10.38277]
[1780542789370,94.45,63684.78,0.0,0.79464,8e-05,10.38277]
[1780542789430,94.45,63694.64,0.0,0.79546,8e-05,10.35977]
[1780542790503,94.45,63694.64,0.0,0.79546,8e-05,10.35977]
[1780542790598,94.44,63699.68,0.0,0.79588,8e-05,10.34794]
[1780542791419,94.44,63699.68,0.0,0.79588,8e-05,10.34794]
[1780542791506,94.44,63699.68,0.0,0.79588,8e-05,10.34794]
[1780542791605,94.44,63698.32,0.0,0.79577,8e-05,10.35097]
[1780542792511,94.44,63698.32,0.0,0.79577,8e-05,10.35097]
[1780542792602,94.44,63689.93,0.0,0.79509,8e-05,10.37031]
[1780542793423,94.44,63689.93,0.0,0.79509,8e-05,10.37031]
[1780542794491,94.44,63691.94,0.0,0.79525,8e-05,10.36576]
[1780542794500,94.44,63695.46,0.0,0.79554,8e-05,10.35754]
[1780542795485,94.44,63695.46,0.0,0.79554,8e-05,10.35754]
[1780542795582,94.44,63695.46,0.0,0.79554,8e-05,10.35754]
[1780542796516,94.44,63697.76,0.0,0.79573,8e-05,10.35215]
[1780542796518,94.44,63701.95,0.0,0.79608,8e-05,10.34238]
[1780542797456,94.44,63701.95,0.0,0.79608,8e-05,10.34238]
[1780542798492,94.44,63703.81,0.0,0.79623,8e-05,10.33802]
[1780542799475,94.44,63702.56,0.0,0.79613,8e-05,10.34089]
[1780542799504,94.44,63702.56,0.0,0.79613,8e-05,10.34089]
[1780542799573,94.44,63705.18,0.0,0.79635,8e-05,10.33478]
[1780542800494,94.44,63705.18,0.0,0.79635,8e-05,10.33478]
[1780542800513,94.44,63700.92,0.0,0.796,8e-05,10.34457]
[1780542801497,94.44,63700.92,0.0,0.796,8e-05,10.34457]
[1780542802511,94.44,63698.77,0.0,0.79582,8e-05,10.34947]
[1780542803521,94.44,63697.44,0.0,0.79572,8e-05,10.35252]
[1780542803739,94.44,63697.44,0.0,0.79572,8e-05,10.35252]
[1780542803778,94.43,63694.15,0.0,0.79545,8e-05,10.36011]
[1780542805530,94.44,63693.96,0.0,0.79543,8e-05,10.36066]
[1780542805556,94.44,63698.71,0.0,0.79582,8e-05,10.34974]
[1780542806514,94.44,63698.71,0.0,0.79582,8e-05,10.34974]
[1780542806582,94.44,63699.52,0.0,0.79588,8e-05,10.34795]
[1780542807556,94.44,63699.52,0.0,0.79588,8e-05,10.34795]
[1780542807736,94.44,63699.52,0.0,0.79588,8e-05,10.34795]
[1780542808490,94.44,63694.2,0.0,0.79543,8e-05,10.3605]
[1780542809594,94.44,63694.2,0.0,0.79543,8e-05,10.3605]
[1780542810504,94.45,63688.87,0.0,0.79499,8e-05,10.37306]
[1780542811511,94.45,63687.27,0.0,0.79492,8e-05,10.37194]
[1780542812608,94.45,63687.27,0.0,0.79492,8e-05,10.37194]
[1780542812647,94.45,63687.14,0.0,0.7949,8e-05,10.37232]
[1780542813624,94.45,63687.14,0.0,0.7949,8e-05,10.37232]
[1780542813737,94.45,63687.14,0.0,0.7949,8e-05,10.37232]
[1780542814514,94.45,63687.47,0.0,0.79493,8e-05,10.37163]
[1780542814533,94.45,63694.53,0.0,0.79551,8e-05,10.35535]
[1780542815641,94.45,63694.53,0.0,0.79551,8e-05,10.35535]
[1780542816487,94.45,63696.72,0.0,0.79569,8e-05,10.35036]
[1780542816546,94.45,63693.81,0.0,0.79544,8e-05,10.3572]
[1780542817674,94.45,63693.81,0.0,0.79544,8e-05,10.3572]
[1780542817741,94.45,63693.81,0.0,0.79544,8e-05,10.3572]
[1780542817743,94.45,63687.49,0.0,0.79492,8e-05,10.37194]
[1780542818508,94.45,63687.49,0.0,0.79492,8e-05,10.37194]
[1780542818560,94.46,63697.31,0.0,0.79572,8e-05,10.34928]
[1780542819691,94.46,63697.31,0.0,0.79572,8e-05,10.34928]
[1780542819746,94.45,63708.74,0.0,0.79667,8e-05,10.32263]
[1780542820940,94.45,63708.74,0.0,0.79667,8e-05,10.32263]
[1780542821020,94.45,63716.3,0.0,0.79729,8e-05,10.30488]
[1780542821710,94.45,63716.3,0.0,0.79729,8e-05,10.30488]
[1780542821883,94.45,63716.3,0.0,0.79729,8e-05,10.30488]
[1780542821963,94.45,63729.68,0.0,0.79839,8e-05,10.2737]
[1780542822588,94.45,63732.41,0.0,0.79861,8e-05,10.26735]
[1780542823595,94.45,63731.51,0.0,0.79854,8e-05,10.26943]
[1780542825609,94.45,63727.29,0.0,0.7982,8e-05,10.27917]
[1780542826643,94.45,63727.29,0.0,0.7982,8e-05,10.27917]
[1780542826651,94.45,63727.29,0.0,0.7982,8e-05,10.27917]
[1780542826692,94.45,63736.11,0.0,0.79891,8e-05,10.25862]
[1780542829414,94.45,63738.45,0.0,0.7991,8e-05,10.25318]
[1780542829982,94.45,63738.45,0.0,0.7991,8e-05,10.25318]
[1780542830083,94.45,63736.26,0.0,0.79892,8e-05,10.25838]
[1780542830649,94.45,63727.75,0.0,0.79823,8e-05,10.2782]
[1780542831656,94.45,63720.71,0.0,0.79765,8e-05,10.29459]
[1780542832663,94.45,63719.94,0.0,0.79759,8e-05,10.29636]
[1780542834677,94.45,63730.25,0.0,0.79844,8e-05,10.27228]
[1780542835684,94.44,63738.13,0.0,0.79909,8e-05,10.25345]
[1780542836691,94.44,63741.6,0.0,0.79938,8e-05,10.24534]
[1780542838705,94.44,63739.45,0.0,0.7992,8e-05,10.25039]
[1780542839712,94.44,63736.42,0.0,0.79895,8e-05,10.25747]
[1780542840909,94.44,63740.04,0.0,0.79925,8e-05,10.24905]
[1780542841729,94.44,63761.19,0.0,0.80096,8e-05,10.19967]
[1780542842735,94.44,63768.67,0.0,0.80157,8e-05,10.18219]
[1780542843747,94.45,63767.33,0.0,0.80143,8e-05,10.1861]
[1780542844893,94.45,63767.33,0.0,0.80143,8e-05,10.1861]
[1780542844912,94.47,63759.11,0.0,0.80074,8e-05,10.20628]
[1780542845763,94.48,63747.84,0.0,0.7998,8e-05,10.2335]
[1780542846741,94.48,63747.84,0.0,0.7998,8e-05,10.2335]
[1780542846774,94.49,63757.4,0.0,0.80055,8e-05,10.21184]
[1780542847781,94.49,63760.76,0.0,0.80082,8e-05,10.20403]
[1780542848740,94.49,63760.76,0.0,0.80082,8e-05,10.20403]
[1780542848788,94.5,63760.57,0.0,0.80079,8e-05,10.20506]
[1780542849795,94.51,63767.69,0.0,0.80134,8e-05,10.1891]
[1780542850808,94.51,63773.38,0.0,0.8018,8e-05,10.17587]
[1780542851811,94.52,63776.78,0.0,0.80204,8e-05,10.16878]
[1780542853825,94.55,63777.07,0.0,0.802,8e-05,10.17021]
[1780542855840,94.58,63780.13,0.0,0.80217,8e-05,10.16518]
[1780542856847,94.59,63777.21,0.0,0.80191,8e-05,10.17306]
[1780542857854,94.61,63774.57,0.0,0.80166,8e-05,10.18033]
[1780542861882,94.61,63783.26,0.0,0.80234,8e-05,10.1604]
[1780542863896,94.63,63781.92,0.0,0.8022,8e-05,10.1648]
[1780542864905,94.65,63776.05,0.0,0.80169,8e-05,10.17964]
[1780542865474,94.65,63776.05,0.0,0.80169,8e-05,10.17964]
[1780542865812,94.65,63776.05,0.0,0.80169,8e-05,10.17964]
[1780542865960,94.65,63776.05,0.0,0.80169,8e-05,10.17964]
[1780542866032,94.65,63840.52,0.0,0.80683,8e-05,10.02866]
[1780542866933,94.63,63855.08,0.0,0.80803,8e-05,9.99296]
[1780542867936,94.64,63846.7,0.0,0.80735,8e-05,10.0132]
[1780542868241,94.64,63846.7,0.0,0.80735,8e-05,10.0132]
[1780542868942,94.64,63837.1,0.0,0.80659,8e-05,10.03588]
[1780542869290,94.64,63837.1,0.0,0.80659,8e-05,10.03588]
[1780542869947,94.64,63837.94,0.0,0.80665,8e-05,10.0339]
[1780542871026,94.64,63837.94,0.0,0.80665,8e-05,10.0339]
[1780542871071,94.64,63843.81,0.0,0.80718,8e-05,10.01521]
[1780542871244,94.64,63843.81,0.0,0.80718,8e-05,10.01521]
[1780542871962,94.64,63849.47,0.0,0.80763,8e-05,10.00193]
[1780542873976,94.65,63848.2,0.0,0.8075,8e-05,10.00577]
[1780542875018,94.65,63848.2,0.0,0.8075,8e-05,10.00577]
[1780542875117,94.65,63847.37,0.0,0.80743,8e-05,10.00788]
[1780542875990,94.65,63836.94,0.0,0.8066,8e-05,10.03242]
[1780542876997,94.65,63838.86,0.0,0.80675,8e-05,10.02801]
[1780542879016,94.65,63838.0,0.0,0.80668,8e-05,10.03008]
[1780542879060,94.65,63834.26,0.0,0.80638,8e-05,10.03892]
[1780542881026,94.69,63830.9,0.0,0.80603,8e-05,10.04952]
[1780542884047,94.69,63841.45,0.0,0.80687,8e-05,10.02479]
[1780542885055,94.73,63848.54,0.0,0.80734,8e-05,10.01097]
[1780542887069,94.74,63852.17,0.0,0.8076,8e-05,10.00313]
[1780542889083,94.74,63855.11,0.0,0.80783,8e-05,9.99636]
[1780542891101,94.74,63858.57,0.0,0.8081,8e-05,9.98839]
[1780542895135,94.75,63853.58,0.0,0.80769,8e-05,10.00049]
[1780542898156,94.75,63860.38,0.0,0.80822,8e-05,9.98472]
[1780542903204,94.76,63855.91,0.0,0.80785,8e-05,9.9957]
[1780542904208,94.76,63871.55,0.0,0.80908,8e-05,9.95897]
[1780542904441,94.76,63871.55,0.0,0.80908,8e-05,9.95897]
[1780542904461,94.76,63871.91,0.0,0.80911,8e-05,9.95812]
[1780542905603,94.76,63871.91,0.0,0.80911,8e-05,9.95812]
[1780542905744,94.76,63888.69,0.0,0.81042,8e-05,9.91868]
[1780542907150,94.76,63888.69,0.0,0.81042,8e-05,9.91868]
[1780542907211,94.76,63914.06,0.0,0.81239,8e-05,9.85906]
[1780542907609,94.76,63914.06,0.0,0.81239,8e-05,9.85906]
[1780542907634,94.76,63925.24,0.0,0.81325,8e-05,9.8326]
[1780542908499,94.76,63925.24,0.0,0.81325,8e-05,9.8326]
[1780542908938,94.76,63925.24,0.0,0.81325,8e-05,9.8326]
[1780542908998,94.77,63929.76,0.0,0.81359,8e-05,9.82216]
[1780542909251,94.77,63923.89,0.0,0.81313,8e-05,9.83635]
[1780542911273,94.78,63914.0,0.0,0.81235,8e-05,9.86016]
[1780542912280,94.78,63919.93,0.0,0.81281,8e-05,9.84624]
[1780542913287,94.78,63922.07,0.0,0.81297,8e-05,9.84125]
[1780542918332,94.79,63922.23,0.0,0.81297,8e-05,9.84136]
[1780542919378,94.79,63907.26,0.0,0.8118,8e-05,9.87685]
[1780542920351,94.79,63900.22,0.0,0.81125,8e-05,9.89376]
[1780542921363,94.79,63906.59,0.0,0.81174,8e-05,9.87891]
[1780542922655,94.79,63903.95,0.0,0.81153,8e-05,9.88513]
[1780542923376,94.79,63907.69,0.0,0.81182,8e-05,9.8763]
[1780542924383,94.79,63911.36,0.0,0.81211,8e-05,9.86762]
[1780542926162,94.79,63924.94,0.0,0.81316,8e-05,9.8355]
[1780542926398,94.79,63930.61,0.0,0.8136,8e-05,9.82208]
[1780542927405,94.79,63928.69,0.0,0.81345,8e-05,9.8267]
[1780542928665,94.79,63928.69,0.0,0.81345,8e-05,9.8267]
[1780542928730,94.79,63921.54,0.0,0.81289,8e-05,9.8437]
[1780542929788,94.79,63921.54,0.0,0.81289,8e-05,9.8437]
[1780542930068,94.79,63921.54,0.0,0.81289,8e-05,9.8437]
[1780542930153,94.8,63912.54,0.0,0.81219,8e-05,9.86505]
[1780542931816,94.8,63910.12,0.0,0.812,8e-05,9.87082]
[1780542931853,94.8,63910.12,0.0,0.812,8e-05,9.87082]
[1780542931882,94.8,63915.3,0.0,0.81247,8e-05,9.85362]
[1780542932816,94.8,63915.3,0.0,0.81247,8e-05,9.85362]
[1780542932872,94.8,63927.1,0.0,0.81338,8e-05,9.82587]
[1780542933448,94.8,63933.93,0.0,0.8139,8e-05,9.81001]
[1780542934778,94.8,63933.93,0.0,0.8139,8e-05,9.81001]
[1780542934815,94.8,63938.13,0.0,0.81422,8e-05,9.80013]
[1780542935461,94.8,63944.15,0.0,0.81468,8e-05,9.78595]
[1780542936755,94.8,63944.15,0.0,0.81468,8e-05,9.78595]
[1780542936846,94.81,63937.79,0.0,0.81419,8e-05,9.80113]
[1780542937475,94.81,63940.72,0.0,0.81441,8e-05,9.7943]
[1780542938492,94.81,63937.76,0.0,0.81418,8e-05,9.80141]
[1780542940506,94.81,63941.7,0.0,0.81448,8e-05,9.79229]
[1780542942520,94.81,63937.43,0.0,0.81414,8e-05,9.8026]
[1780542945543,94.82,63933.19,0.0,0.8138,8e-05,9.81295]
[1780542948564,94.82,63927.84,0.0,0.81338,8e-05,9.82587]
[1780542949571,94.82,63923.05,0.0,0.81301,8e-05,9.83728]
[1780542951585,94.82,63925.37,0.0,0.81318,8e-05,9.83198]
[1780542953599,94.83,63929.22,0.0,0.81348,8e-05,9.82295]
[1780542957290,94.83,63918.42,0.0,0.81264,8e-05,9.84867]
[1780542957726,94.83,63918.42,0.0,0.81264,8e-05,9.84867]
[1780542957827,94.83,63912.22,0.0,0.81215,8e-05,9.86344]
[1780542958483,94.83,63912.22,0.0,0.81215,8e-05,9.86344]
[1780542958646,94.83,63908.82,0.0,0.81188,8e-05,9.87174]
[1780542960150,94.83,63908.82,0.0,0.81188,8e-05,9.87174]
[1780542960233,94.84,63911.49,0.0,0.81208,8e-05,9.86568]
[1780542960552,94.84,63911.49,0.0,0.81208,8e-05,9.86568]
[1780542960878,94.84,63911.49,0.0,0.81208,8e-05,9.86568]
[1780542960967,94.84,63911.49,0.0,0.81208,8e-05,9.86568]
[1780542961045,94.84,63914.23,0.0,0.81229,8e-05,9.8594]
[1780542961667,94.84,63908.1,0.0,0.81181,8e-05,9.87389]
[1780542962916,94.84,63908.1,0.0,0.81181,8e-05,9.87389]
[1780542962968,94.84,63908.1,0.0,0.81181,8e-05,9.87389]
[1780542963069,94.84,63899.86,0.0,0.81117,8e-05,9.89335]
[1780542963955,94.84,63899.86,0.0,0.81117,8e-05,9.89335]
[1780542964027,94.84,63894.91,0.0,0.81079,8e-05,9.90502]
[1780542965695,94.84,63901.95,0.0,0.81134,8e-05,9.88833]
[1780542966702,94.84,63897.8,0.0,0.81101,8e-05,9.89807]
[1780542967709,94.84,63896.85,0.0,0.81094,8e-05,9.90028]
[1780542968716,94.84,63889.47,0.0,0.81037,8e-05,9.91765]
[1780542969723,94.84,63877.77,0.0,0.80945,8e-05,9.94542]
[1780542970732,94.84,63884.61,0.0,0.80998,8e-05,9.92948]
[1780542971738,94.84,63890.86,0.0,0.81046,8e-05,9.91489]
[1780542973752,94.84,63893.41,0.0,0.81066,8e-05,9.90888]
[1780542975766,94.84,63885.61,0.0,0.81005,8e-05,9.92731]
[1780542976773,94.84,63880.91,0.0,0.80968,8e-05,9.9384]
[1780542978792,94.85,63889.15,0.0,0.81031,8e-05,9.91929]
[1780542980806,94.85,63880.55,0.0,0.80963,8e-05,9.93987]
[1780542981813,94.85,63903.03,0.0,0.81138,8e-05,9.88704]
[1780542982903,94.85,63903.03,0.0,0.81138,8e-05,9.88704]
[1780542983180,94.85,63903.03,0.0,0.81138,8e-05,9.88704]
[1780542983258,94.85,63903.03,0.0,0.81138,8e-05,9.88704]
[1780542983321,94.85,63928.73,0.0,0.81337,8e-05,9.82634]
[1780542983916,94.85,63928.73,0.0,0.81337,8e-05,9.82634]
[1780542984719,94.85,63929.54,0.0,0.81344,8e-05,9.82443]
[1780542985287,94.85,63929.54,0.0,0.81344,8e-05,9.82443]
[1780542984834,94.86,63929.56,0.0,0.81343,8e-05,9.8245]
[1780542985841,94.86,63931.23,0.0,0.81356,8e-05,9.82068]
[1780542986848,94.86,63933.97,0.0,0.81377,8e-05,9.81433]
[1780542987855,94.86,63946.99,0.0,0.81477,8e-05,9.78363]
[1780542989869,94.87,63939.41,0.0,0.81417,8e-05,9.8019]
[1780542992906,94.87,63949.13,0.0,0.81497,8e-05,9.7744]
[1780542993443,94.87,63949.13,0.0,0.81497,8e-05,9.7744]
[1780542994117,94.87,63949.13,0.0,0.81497,8e-05,9.7744]
[1780542994173,94.87,63949.13,0.0,0.81497,8e-05,9.7744]
[1780542994335,94.87,63959.97,0.0,0.8158,8e-05,9.74887]
[1780542996139,94.88,63962.28,0.0,0.81597,8e-05,9.74351]
[1780542996183,94.88,63962.28,0.0,0.81597,8e-05,9.74351]
[1780542996230,94.9,63974.33,0.0,0.81684,8e-05,9.71655]
[1780542996618,94.9,63974.33,0.0,0.81684,8e-05,9.71655]
[1780542996930,94.9,63978.59,0.0,0.81717,8e-05,9.70644]
[1780542997937,94.92,63976.09,0.0,0.81692,8e-05,9.71426]
[1780542999951,94.95,63973.33,0.0,0.81664,8e-05,9.72297]
[1780543000958,94.95,63963.67,0.0,0.8159,8e-05,9.74606]
[1780543001965,94.95,63951.41,0.0,0.81495,8e-05,9.77528]
[1780543002972,94.95,63940.51,0.0,0.81411,8e-05,9.80121]
[1780543003979,94.96,63936.64,0.0,0.81381,8e-05,9.81047]
[1780543004986,94.96,63934.36,0.0,0.81363,8e-05,9.81594]
[1780543005994,94.96,63927.38,0.0,0.81309,8e-05,9.8325]
[1780543008012,94.96,63930.32,0.0,0.81331,8e-05,9.82564]
[1780543009019,94.96,63932.86,0.0,0.81351,8e-05,9.81968]
[1780543010024,94.96,63936.51,0.0,0.81379,8e-05,9.81109]
[1780543012038,94.96,63948.39,0.0,0.8147,8e-05,9.78311]
[1780543013045,94.96,63957.04,0.0,0.81536,8e-05,9.7627]
[1780543014052,94.96,63965.88,0.0,0.81604,8e-05,9.74186]
[1780543015634,94.96,63965.88,0.0,0.81604,8e-05,9.74186]
[1780543015060,94.96,63970.71,0.0,0.8164,8e-05,9.73054]
[1780543016066,94.97,63972.22,0.0,0.81651,8e-05,9.72711]
[1780543016912,94.97,63972.22,0.0,0.81651,8e-05,9.72711]
[1780543017163,94.97,63972.22,0.0,0.81651,8e-05,9.72711]
[1780543017231,94.97,63975.72,0.0,0.81677,8e-05,9.71898]
[1780543019116,94.97,63980.67,0.0,0.81714,8e-05,9.7076]
[1780543019448,94.97,63980.67,0.0,0.81714,8e-05,9.7076]
[1780543020123,94.98,63984.98,0.0,0.81746,8e-05,9.69756]
[1780543022155,94.98,63973.47,0.0,0.81657,8e-05,9.72527]
[1780543023204,94.98,63976.3,0.0,0.81678,8e-05,9.71876]
[1780543024167,94.99,63974.05,0.0,0.81661,8e-05,9.72427]
[1780543025176,94.99,63976.57,0.0,0.81679,8e-05,9.71848]
[1780543026184,94.99,63982.11,0.0,0.81722,8e-05,9.70525]
[1780543027191,94.99,63979.6,0.0,0.81702,8e-05,9.71139]
[1780543028198,94.99,63985.52,0.0,0.81747,8e-05,9.69755]
[1780543029205,94.99,63990.58,0.0,0.81785,8e-05,9.68573]
[1780543031225,95.0,63987.41,0.0,0.81759,8e-05,9.69369]
[1780543034247,95.0,63984.5,0.0,0.81737,8e-05,9.70045]
[1780543037268,95.0,63981.69,0.0,0.81717,8e-05,9.70695]
[1780543040292,94.99,63988.37,0.0,0.81768,8e-05,9.69092]
[1780543043313,94.99,63982.4,0.0,0.81723,8e-05,9.70494]
[1780543044320,94.99,63979.19,0.0,0.81699,8e-05,9.71251]
[1780543046334,94.99,63972.04,0.0,0.81644,8e-05,9.72932]
[1780543047341,94.99,63966.7,0.0,0.81604,8e-05,9.7419]
[1780543048364,94.99,63979.55,0.0,0.81702,8e-05,9.71135]
[1780543049373,94.99,63998.8,0.0,0.81849,8e-05,9.66555]
[1780543050375,94.99,64010.57,0.0,0.81938,8e-05,9.63752]
[1780543051382,94.99,64012.38,0.0,0.81958,8e-05,9.62824]
[1780543056417,94.99,64013.07,0.0,0.81963,8e-05,9.62677]
[1780543058435,94.99,64015.97,0.0,0.81985,8e-05,9.61991]
[1780543062466,94.99,64022.2,0.0,0.82031,8e-05,9.60526]
[1780543062810,94.99,64022.2,0.0,0.82031,8e-05,9.60526]
[1780543063472,94.99,64027.26,0.0,0.82069,8e-05,9.59322]
[1780543064545,94.99,64027.26,0.0,0.82069,8e-05,9.59322]
[1780543064553,94.99,64026.56,0.0,0.82064,8e-05,9.59501]
[1780543064715,94.99,64026.56,0.0,0.82064,8e-05,9.59501]
[1780543065486,94.99,64023.75,0.0,0.82042,8e-05,9.60177]
[1780543066160,94.99,64023.75,0.0,0.82042,8e-05,9.60177]
[1780543066493,94.99,64021.32,0.0,0.82024,8e-05,9.60762]
[1780543067500,94.99,64017.34,0.0,0.81994,8e-05,9.61714]
[1780543068251,94.99,64017.34,0.0,0.81994,8e-05,9.61714]
[1780543068506,94.99,64014.31,0.0,0.81971,8e-05,9.6244]
[1780543070521,95.0,64005.16,0.0,0.81901,8e-05,9.64622]
[1780543071527,95.0,63996.68,0.0,0.81837,8e-05,9.66637]
[1780543072535,95.0,63989.44,0.0,0.81782,8e-05,9.68354]
[1780543073542,95.0,63985.16,0.0,0.8175,8e-05,9.69366]
[1780543074549,94.99,63981.32,0.0,0.81721,8e-05,9.70272]
[1780543075556,94.99,63987.94,0.0,0.81771,8e-05,9.68695]
[1780543076563,94.99,63980.13,0.0,0.81712,8e-05,9.70544]
[1780543077570,95.0,63965.19,0.0,0.81597,8e-05,9.74104]
[1780543078577,94.99,63954.78,0.0,0.81518,8e-05,9.76558]
[1780543079600,94.99,63950.97,0.0,0.81489,8e-05,9.77446]
[1780543082624,94.99,63946.0,0.0,0.81452,8e-05,9.78575]
[1780543083631,94.98,63942.36,0.0,0.81425,8e-05,9.79419]
[1780543085507,94.98,63942.36,0.0,0.81425,8e-05,9.79419]
[1780543085576,94.98,63953.1,0.0,0.81508,8e-05,9.76843]
[1780543086039,94.98,63953.1,0.0,0.81508,8e-05,9.76843]
[1780543086444,94.98,63953.1,0.0,0.81508,8e-05,9.76843]
[1780543086549,94.98,63953.1,0.0,0.81508,8e-05,9.76843]
[1780543086546,94.98,63955.15,0.0,0.81524,8e-05,9.76369]
[1780543086739,94.98,63944.13,0.0,0.81439,8e-05,9.78977]
[1780543088466,94.98,63944.13,0.0,0.81439,8e-05,9.78977]
[1780543088536,94.98,63944.13,0.0,0.81439,8e-05,9.78977]
[1780543088557,94.98,63937.55,0.0,0.81389,8e-05,9.80528]
[1780543089609,94.98,63937.55,0.0,0.81389,8e-05,9.80528]
[1780543089763,94.98,63939.57,0.0,0.81404,8e-05,9.80057]
[1780543090788,94.98,63936.15,0.0,0.81377,8e-05,9.80872]
[1780543091752,94.98,63936.15,0.0,0.81377,8e-05,9.80872]
[1780543091793,94.98,63933.16,0.0,0.81355,8e-05,9.8156]
[1780543092800,94.98,63930.28,0.0,0.81332,8e-05,9.82247]
[1780543094815,94.98,63932.86,0.0,0.81352,8e-05,9.81647]
[1780543095826,94.98,63930.31,0.0,0.81332,8e-05,9.82254]
[1780543096830,94.98,63943.79,0.0,0.81436,8e-05,9.79073]
[1780543098844,94.98,63939.78,0.0,0.81405,8e-05,9.80034]
[1780543101864,94.98,63935.56,0.0,0.81372,8e-05,9.81028]
[1780543103878,94.98,63927.83,0.0,0.81314,8e-05,9.82816]
[1780543105893,94.97,63941.2,0.0,0.81418,8e-05,9.79615]
[1780543107907,94.97,63943.15,0.0,0.81434,8e-05,9.7914]
[1780543108914,94.97,63955.07,0.0,0.81525,8e-05,9.76327]
[1780543109921,94.97,63958.73,0.0,0.81554,8e-05,9.75443]
[1780543110928,94.97,63956.9,0.0,0.81539,8e-05,9.75889]
[1780543111935,94.97,63947.55,0.0,0.81474,8e-05,9.77592]
[1780543113949,94.97,63958.44,0.0,0.81559,8e-05,9.74985]
[1780543115964,94.96,63950.87,0.0,0.81502,8e-05,9.76749]
[1780543116971,94.96,63942.4,0.0,0.81437,8e-05,9.78741]
[1780543117978,94.96,63938.73,0.0,0.81409,8e-05,9.79595]
[1780543118985,94.96,63933.62,0.0,0.8137,8e-05,9.80786]
[1780543119992,94.96,63927.98,0.0,0.81327,8e-05,9.82101]
[1780543122007,94.95,63930.46,0.0,0.81347,8e-05,9.81475]
[1780543127041,94.94,63922.26,0.0,0.81286,8e-05,9.83337]
[1780543128057,94.94,63910.58,0.0,0.81196,8e-05,9.86074]
[1780543130068,94.94,63916.32,0.0,0.81242,8e-05,9.84697]
[1780543131085,94.94,63911.19,0.0,0.81202,8e-05,9.85908]
[1780543131785,94.94,63911.19,0.0,0.81202,8e-05,9.85908]
[1780543132091,94.94,63900.82,0.0,0.81121,8e-05,9.88355]
[1780543132790,94.94,63900.82,0.0,0.81121,8e-05,9.88355]
[1780543133008,94.94,63900.82,0.0,0.81121,8e-05,9.88355]
[1780543134105,94.93,63899.1,0.0,0.81108,8e-05,9.88754]
[1780543134738,94.93,63899.1,0.0,0.81108,8e-05,9.88754]
[1780543135178,94.93,63896.38,0.0,0.81087,8e-05,9.89391]
[1780543136119,94.93,63892.33,0.0,0.81055,8e-05,9.90345]
[1780543136747,94.93,63892.33,0.0,0.81055,8e-05,9.90345]
[1780543137127,94.93,63887.82,0.0,0.8102,8e-05,9.91397]
[1780543142160,94.93,63884.6,0.0,0.80996,8e-05,9.92128]
[1780543143168,94.93,63889.7,0.0,0.81036,8e-05,9.90911]
[1780543144175,94.93,63885.02,0.0,0.81,8e-05,9.92014]
[1780543145182,94.93,63894.97,0.0,0.81078,8e-05,9.89656]
[1780543146190,94.93,63902.07,0.0,0.81133,8e-05,9.87982]
[1780543147197,94.92,63901.86,0.0,0.81132,8e-05,9.88024]
[1780543151225,94.92,63899.29,0.0,0.81112,8e-05,9.88619]
[1780543156269,94.92,63903.81,0.0,0.81148,8e-05,9.87537]
[1780543158281,94.92,63898.35,0.0,0.81106,8e-05,9.8882]
[1780543161303,94.92,63903.5,0.0,0.81146,8e-05,9.87594]
[1780543163316,94.92,63899.55,0.0,0.81115,8e-05,9.88522]
[1780543167344,94.92,63903.88,0.0,0.8115,8e-05,9.87488]
[1780543169753,94.92,63903.51,0.0,0.81147,8e-05,9.87571]
[1780543169805,94.92,63903.51,0.0,0.81147,8e-05,9.87571]
[1780543169999,94.92,63903.51,0.0,0.81147,8e-05,9.87571]
[1780543170220,94.92,63903.51,0.0,0.81147,8e-05,9.87571]
[1780543170238,94.92,63903.51,0.0,0.81147,8e-05,9.87571]
[1780543170269,94.92,63903.51,0.0,0.81147,8e-05,9.87571]
[1780543170428,94.92,63903.51,0.0,0.81147,8e-05,9.87571]
[1780543170490,94.92,63903.51,0.0,0.81147,8e-05,9.87571]
[1780543170511,94.92,63903.7,0.0,0.81148,8e-05,9.87525]
[1780543172381,94.92,63903.15,0.0,0.81151,8e-05,9.87154]
[1780543175404,94.91,63899.13,0.0,0.8112,8e-05,9.88096]
[1780543178448,94.91,63898.86,0.0,0.81118,8e-05,9.88154]
[1780543178496,94.91,63898.86,0.0,0.81118,8e-05,9.88154]
[1780543178540,94.91,63898.86,0.0,0.81118,8e-05,9.88154]
[1780543178986,94.91,63898.95,0.0,0.81118,8e-05,9.88129]
[1780543179260,94.91,63898.95,0.0,0.81118,8e-05,9.88129]
[1780543179432,94.91,63911.78,0.0,0.81218,8e-05,9.85099]
[1780543180439,94.91,63923.54,0.0,0.81309,8e-05,9.82321]
[1780543181446,94.91,63927.13,0.0,0.81337,8e-05,9.81478]
[1780543186481,94.91,63929.44,0.0,0.81356,8e-05,9.80885]
[1780543188495,94.9,63932.23,0.0,0.81379,8e-05,9.80186]
[1780543190509,94.9,63936.48,0.0,0.81413,8e-05,9.79144]
[1780543191516,94.9,63948.47,0.0,0.81506,8e-05,9.76288]
[1780543192523,94.89,63961.3,0.0,0.81605,8e-05,9.73233]
[1780543193421,94.89,63961.3,0.0,0.81605,8e-05,9.73233]
[1780543193530,94.89,63962.84,0.0,0.81617,8e-05,9.72858]
[1780543194537,94.89,63970.91,0.0,0.81679,8e-05,9.70933]
[1780543195544,94.89,63974.5,0.0,0.81706,8e-05,9.70074]
[1780543197508,94.89,63976.3,0.0,0.8172,8e-05,9.69641]
[1780543202607,94.88,63951.69,0.0,0.81533,8e-05,9.75442]
[1780543203609,94.88,63924.85,0.0,0.81327,8e-05,9.81784]
[1780543204629,94.88,63905.9,0.0,0.8118,8e-05,9.86261]
[1780543205627,94.88,63911.93,0.0,0.81227,8e-05,9.84817]
[1780543206636,94.88,63908.35,0.0,0.812,8e-05,9.85638]
[1780543208044,94.88,63908.72,0.0,0.81203,8e-05,9.85551]
[1780543208236,94.88,63908.72,0.0,0.81203,8e-05,9.85551]
[1780543208280,94.88,63908.72,0.0,0.81203,8e-05,9.85551]
[1780543208415,94.88,63908.72,0.0,0.81203,8e-05,9.85551]
[1780543208444,94.88,63908.72,0.0,0.81203,8e-05,9.85551]
[1780543208498,94.88,63908.72,0.0,0.81203,8e-05,9.85551]
[1780543208648,94.88,63906.6,0.0,0.81186,8e-05,9.86052]
[1780543213687,94.88,63905.01,0.0,0.81174,8e-05,9.86426]
[1780543216708,94.88,63898.16,0.0,0.81121,8e-05,9.8804]
[1780543220736,94.88,63893.75,0.0,0.81087,8e-05,9.89068]
[1780543222750,94.87,63902.02,0.0,0.81151,8e-05,9.87109]
[1780543223757,94.87,63902.06,0.0,0.81152,8e-05,9.87098]
[1780543228792,94.87,63902.29,0.0,0.81154,8e-05,9.87036]
[1780543229800,94.87,63905.5,0.0,0.81179,8e-05,9.86277]
[1780543230807,94.87,63908.71,0.0,0.81204,8e-05,9.85518]
[1780543232820,94.87,63902.84,0.0,0.81165,8e-05,9.86409]
[1780543233828,94.87,63897.93,0.0,0.81126,8e-05,9.87567]
[1780543238863,94.87,63903.36,0.0,0.81169,8e-05,9.86274]
[1780543239869,94.87,63908.06,0.0,0.81206,8e-05,9.85162]
[1780543240877,94.87,63902.81,0.0,0.81165,8e-05,9.86401]
[1780543241884,94.87,63898.83,0.0,0.81134,8e-05,9.87342]
[1780543243898,94.87,63896.03,0.0,0.81112,8e-05,9.87999]
[1780543246920,94.87,63883.12,0.0,0.81011,8e-05,9.91035]
[1780543247935,94.87,63875.22,0.0,0.8095,8e-05,9.92892]
[1780543248939,94.87,63867.89,0.0,0.80892,8e-05,9.94618]
[1780543250867,94.87,63859.2,0.0,0.80824,8e-05,9.96661]
[1780543251049,94.87,63850.61,0.0,0.80756,8e-05,9.9868]
[1780543252091,94.86,63850.76,0.0,0.8076,8e-05,9.98566]
[1780543253269,94.86,63872.81,0.0,0.80933,8e-05,9.93381]
[1780543253993,94.84,63881.55,0.0,0.81007,8e-05,9.91147]
[1780543254985,94.84,63881.55,0.0,0.81007,8e-05,9.91147]
[1780543255001,94.83,63878.93,0.0,0.80987,8e-05,9.91755]
[1780543256023,94.83,63874.95,0.0,0.80956,8e-05,9.92686]
[1780543258036,94.83,63872.07,0.0,0.80934,8e-05,9.93349]
[1780543259043,94.83,63874.58,0.0,0.80954,8e-05,9.92749]
[1780543260133,94.83,63874.58,0.0,0.80954,8e-05,9.92749]
[1780543261057,94.83,63872.01,0.0,0.80934,8e-05,9.93336]
[1780543262064,94.83,63876.54,0.0,0.8097,8e-05,9.92261]
[1780543264078,94.82,63888.89,0.0,0.81067,8e-05,9.89332]
[1780543266096,94.82,63896.24,0.0,0.81125,8e-05,9.87586]
[1780543267108,94.82,63902.72,0.0,0.81176,8e-05,9.86051]
[1780543268113,94.82,63890.61,0.0,0.81081,8e-05,9.88908]
[1780543269120,94.82,63878.11,0.0,0.80983,8e-05,9.91856]
[1780543270127,94.82,63864.18,0.0,0.80875,8e-05,9.951]
[1780543271134,94.82,63858.98,0.0,0.80835,8e-05,9.96316]
[1780543272141,94.81,63858.91,0.0,0.80834,8e-05,9.96321]
[1780543273166,94.81,63855.26,0.0,0.80806,8e-05,9.97167]
[1780543274355,94.81,63855.26,0.0,0.80806,8e-05,9.97167]
[1780543274499,94.81,63855.26,0.0,0.80806,8e-05,9.97167]
[1780543274550,94.81,63826.84,0.0,0.80581,8e-05,10.03828]
[1780543275164,94.81,63818.38,0.0,0.80515,8e-05,10.05797]
[1780543276658,94.81,63818.38,0.0,0.80515,8e-05,10.05797]
[1780543276675,94.81,63816.66,0.0,0.80502,8e-05,10.06178]
[1780543277202,94.81,63816.66,0.0,0.80502,8e-05,10.06178]
[1780543277213,94.77,63817.98,0.0,0.8052,8e-05,10.05628]
[1780543279196,94.74,63815.47,0.0,0.80508,8e-05,10.05951]
[1780543280203,94.71,63811.45,0.0,0.80484,8e-05,10.0666]
[1780543284231,94.61,63815.42,0.0,0.80538,8e-05,10.04997]
[1780543285238,94.6,63818.04,0.0,0.8056,8e-05,10.04359]
[1780543286245,94.6,63813.22,0.0,0.80522,8e-05,10.05469]
[1780543287253,94.6,63807.98,0.0,0.80481,8e-05,10.06678]
[1780543288260,94.59,63804.52,0.0,0.80454,8e-05,10.07467]
[1780543290274,94.53,63800.0,0.0,0.80434,8e-05,10.08043]
[1780543291281,94.5,63790.86,0.0,0.80375,8e-05,10.09449]
[1780543293295,94.46,63798.88,0.0,0.80447,8e-05,10.07304]
[1780543296316,94.42,63811.45,0.0,0.80556,8e-05,10.04079]
[1780543297327,94.42,63814.56,0.0,0.80582,8e-05,10.03323]
[1780543298333,94.42,63818.9,0.0,0.80617,8e-05,10.0228]
[1780543300347,94.41,63810.09,0.0,0.80548,8e-05,10.04317]
[1780543302361,94.38,63817.69,0.0,0.80616,8e-05,10.02304]
[1780543305385,94.37,63815.35,0.0,0.80599,8e-05,10.028]
[1780543308407,94.37,63822.2,0.0,0.80655,8e-05,10.01129]
[1780543309445,94.36,63835.79,0.0,0.80764,8e-05,9.97903]
[1780543310426,94.34,63850.6,0.0,0.80887,8e-05,9.94236]
[1780543311436,94.34,63855.12,0.0,0.80923,8e-05,9.93153]
[1780543312442,94.34,63849.1,0.0,0.80875,8e-05,9.9457]
[1780543313450,94.34,63842.92,0.0,0.80827,8e-05,9.96026]
[1780543315464,94.34,63842.34,0.0,0.80823,8e-05,9.96145]
[1780543318485,94.33,63836.64,0.0,0.80778,8e-05,9.97461]
[1780543319492,94.33,63830.76,0.0,0.80732,8e-05,9.98841]
[1780543321506,94.33,63829.58,0.0,0.80723,8e-05,9.99094]
[1780543322534,94.33,63826.52,0.0,0.80699,8e-05,9.99804]
[1780543324543,94.32,63822.12,0.0,0.80665,8e-05,10.00814]
[1780543325548,94.32,63816.91,0.0,0.80624,8e-05,10.02029]
[1780543327562,94.32,63818.42,0.0,0.80637,8e-05,10.01639]
[1780543328569,94.31,63814.55,0.0,0.80607,8e-05,10.02536]
[1780543329576,94.31,63820.05,0.0,0.80651,8e-05,10.01221]
[1780543331590,94.31,63815.82,0.0,0.80619,8e-05,10.02185]
[1780543332604,94.3,63807.62,0.0,0.80554,8e-05,10.04103]
[1780543333889,94.3,63807.62,0.0,0.80554,8e-05,10.04103]
[1780543333950,94.3,63799.86,0.0,0.80493,8e-05,10.05894]
[1780543334617,94.3,63792.57,0.0,0.80434,8e-05,10.07611]
[1780543335624,94.3,63784.79,0.0,0.80372,8e-05,10.09425]
[1780543336631,94.29,63790.23,0.0,0.80417,8e-05,10.08127]
[1780543338011,94.29,63792.7,0.0,0.80437,8e-05,10.0752]
[1780543341666,94.28,63786.44,0.0,0.8039,8e-05,10.08896]
[1780543346701,94.26,63786.39,0.0,0.80394,8e-05,10.08782]
[1780543349722,94.22,63789.82,0.0,0.80431,8e-05,10.07655]
[1780543352743,94.21,63797.89,0.0,0.80505,8e-05,10.05188]
[1780543354757,94.21,63808.16,0.0,0.80588,8e-05,10.02744]
[1780543355778,94.2,63813.05,0.0,0.80628,8e-05,10.01568]
[1780543356779,94.2,63833.82,0.0,0.80794,8e-05,9.96638]
[1780543357785,94.18,63834.11,0.0,0.80802,8e-05,9.96395]
[1780543359799,94.15,63838.64,0.0,0.80844,8e-05,9.95133]
[1780543363829,94.12,63835.57,0.0,0.80827,8e-05,9.95608]
[1780543364835,94.12,63838.83,0.0,0.80853,8e-05,9.94827]
[1780543365843,94.12,63832.67,0.0,0.80805,8e-05,9.9628]
[1780543366850,94.12,63836.71,0.0,0.80837,8e-05,9.95312]
[1780543368863,94.11,63840.56,0.0,0.80868,8e-05,9.94383]
[1780543370883,94.11,63837.13,0.0,0.80841,8e-05,9.95182]
[1780543375918,94.11,63838.33,0.0,0.80852,8e-05,9.94858]
[1780543377932,94.1,63841.27,0.0,0.80876,8e-05,9.94145]
[1780543379946,94.1,63838.47,0.0,0.80854,8e-05,9.94795]
[1780543381979,94.1,63855.04,0.0,0.80986,8e-05,9.90847]
[1780543382995,94.1,63888.74,0.0,0.81251,8e-05,9.82824]
[1780543383832,94.1,63888.74,0.0,0.81251,8e-05,9.82824]
[1780543383942,94.1,63888.74,0.0,0.81251,8e-05,9.82824]
[1780543384005,94.1,63896.69,0.0,0.81313,8e-05,9.80928]
[1780543385014,94.08,63896.77,0.0,0.81319,8e-05,9.8073]
[1780543386046,94.08,63896.77,0.0,0.81319,8e-05,9.8073]
[1780543386233,94.07,63897.87,0.0,0.81328,8e-05,9.80452]
[1780543388031,94.07,63901.47,0.0,0.81358,8e-05,9.79547]
[1780543390046,94.07,63897.56,0.0,0.81328,8e-05,9.80453]
[1780543391053,94.06,63894.59,0.0,0.81306,8e-05,9.81147]
[1780543394074,94.06,63891.09,0.0,0.8128,8e-05,9.81934]
[1780543396088,94.05,63899.76,0.0,0.81348,8e-05,9.79832]
[1780543397094,94.05,63900.63,0.0,0.81356,8e-05,9.7961]
[1780543398107,94.05,63897.95,0.0,0.81335,8e-05,9.80236]
[1780543400117,94.05,63901.19,0.0,0.81361,8e-05,9.79434]
[1780543403137,94.04,63884.61,0.0,0.81233,8e-05,9.8335]
[1780543404144,94.04,63878.55,0.0,0.81186,8e-05,9.84781]
[1780543405160,94.04,63873.79,0.0,0.81149,8e-05,9.85897]
[1780543407173,94.03,63877.85,0.0,0.81182,8e-05,9.84888]
[1780543409187,94.03,63882.85,0.0,0.81221,8e-05,9.83705]
[1780543411201,94.03,63876.84,0.0,0.8118,8e-05,9.84653]
[1780543416236,94.03,63877.98,0.0,0.81189,8e-05,9.84385]
[1780543420264,94.04,63870.54,0.0,0.8113,8e-05,9.86182]
[1780543421280,94.04,63856.86,0.0,0.81021,8e-05,9.89444]
[1780543422281,94.04,63861.26,0.0,0.81056,8e-05,9.88401]
[1780543423288,94.04,63867.16,0.0,0.81103,8e-05,9.86996]
[1780543425302,94.04,63862.91,0.0,0.81069,8e-05,9.88011]
[1780543426309,94.04,63856.25,0.0,0.81016,8e-05,9.89598]
[1780543427316,94.04,63860.78,0.0,0.81052,8e-05,9.88522]
[1780543428323,94.04,63865.73,0.0,0.81091,8e-05,9.87343]
[1780543430337,94.04,63866.83,0.0,0.811,8e-05,9.87083]
[1780543431345,94.04,63872.42,0.0,0.81144,8e-05,9.85754]
[1780543432352,94.04,63875.63,0.0,0.81169,8e-05,9.84992]
[1780543434366,94.03,63874.57,0.0,0.81162,8e-05,9.85202]
[1780543437393,94.03,63868.23,0.0,0.81114,8e-05,9.86651]
[1780543440416,94.02,63866.43,0.0,0.81102,8e-05,9.87013]
[1780543443438,94.01,63859.31,0.0,0.81047,8e-05,9.88665]
[1780543444445,94.01,63848.39,0.0,0.8096,8e-05,9.91265]
[1780543445452,94.01,63834.89,0.0,0.80853,8e-05,9.94473]
[1780543446459,94.01,63829.13,0.0,0.80808,8e-05,9.95838]
[1780543447466,94.01,63829.89,0.0,0.80814,8e-05,9.95651]
[1780543449480,94.0,63832.83,0.0,0.8084,8e-05,9.9486]
[1780543450487,94.0,63828.05,0.0,0.80802,8e-05,9.95987]
[1780543451494,94.0,63821.05,0.0,0.80747,8e-05,9.97641]
[1780543452502,94.0,63817.58,0.0,0.80719,8e-05,9.98455]
[1780543454517,93.99,63818.91,0.0,0.80731,8e-05,9.98118]
[1780543456531,93.99,63823.25,0.0,0.80766,8e-05,9.97066]
[1780543458546,93.98,63813.14,0.0,0.80689,8e-05,9.99355]
[1780543459553,93.96,63808.48,0.0,0.80655,8e-05,10.00358]
[1780543460435,93.96,63808.48,0.0,0.80655,8e-05,10.00358]
[1780543460561,93.95,63801.68,0.0,0.80604,8e-05,10.01846]
[1780543461567,93.93,63798.58,0.0,0.80583,8e-05,10.02446]
[1780543463440,93.93,63798.26,0.0,0.80581,8e-05,10.02506]
[1780543463471,93.93,63798.26,0.0,0.80581,8e-05,10.02506]
[1780543463520,93.93,63798.26,0.0,0.80581,8e-05,10.02506]
[1780543463581,93.92,63795.78,0.0,0.80562,8e-05,10.03077]
[1780543466602,93.92,63792.98,0.0,0.80541,8e-05,10.0369]
[1780543469623,93.89,63790.12,0.0,0.80525,8e-05,10.04158]
[1780543471639,93.86,63782.45,0.0,0.80475,8e-05,10.05283]
[1780543473653,93.83,63787.97,0.0,0.80527,8e-05,10.03766]
[1780543476674,93.83,63785.1,0.0,0.80505,8e-05,10.04392]
[1780543478688,93.82,63788.58,0.0,0.80534,8e-05,10.03531]
[1780543482716,93.81,63791.4,0.0,0.80559,8e-05,10.02794]
[1780543484538,93.81,63793.86,0.0,0.8058,8e-05,10.02194]
[1780543484732,93.79,63804.06,0.0,0.80667,8e-05,9.99612]
[1780543485738,93.77,63810.95,0.0,0.80727,8e-05,9.97824]
[1780543486746,93.75,63809.03,0.0,0.80715,8e-05,9.98163]
[1780543490416,93.75,63809.32,0.0,0.80718,8e-05,9.98063]
[1780543490457,93.75,63809.32,0.0,0.80718,8e-05,9.98063]
[1780543490496,93.75,63809.32,0.0,0.80718,8e-05,9.98063]
[1780543490774,93.75,63810.19,0.0,0.80726,8e-05,9.97846]
[1780543495809,93.74,63809.3,0.0,0.8072,8e-05,9.9801]
[1780543496816,93.74,63797.72,0.0,0.80627,8e-05,10.00752]
[1780543498829,93.74,63798.51,0.0,0.80635,8e-05,10.00541]
[1780543500853,93.73,63804.67,0.0,0.80685,8e-05,9.99051]
[1780543501859,93.72,63813.02,0.0,0.80756,8e-05,9.96939]
[1780543503873,93.71,63811.54,0.0,0.80745,8e-05,9.97272]
[1780543505887,93.71,63818.25,0.0,0.80799,8e-05,9.95658]
[1780543506894,93.71,63823.04,0.0,0.80837,8e-05,9.94509]
[1780543508907,93.71,63823.73,0.0,0.80843,8e-05,9.94333]
[1780543511941,93.71,63843.2,0.0,0.80999,8e-05,9.89673]
[1780543512948,93.71,63847.31,0.0,0.81031,8e-05,9.88687]
[1780543513955,93.7,63853.53,0.0,0.81082,8e-05,9.87176]
[1780543515969,93.7,63856.79,0.0,0.81107,8e-05,9.86403]
[1780543519998,93.7,63875.35,0.0,0.81255,8e-05,9.81905]
[1780543521005,93.69,63881.0,0.0,0.813,8e-05,9.80531]
[1780543522012,93.69,63880.65,0.0,0.81298,8e-05,9.806]
[1780543526042,93.69,63889.07,0.0,0.81365,8e-05,9.78554]
[1780543527049,93.69,63893.89,0.0,0.81403,8e-05,9.77384]
[1780543528056,93.68,63894.87,0.0,0.81411,8e-05,9.77138]
[1780543530070,93.68,63898.37,0.0,0.81439,8e-05,9.7628]
[1780543531077,93.68,63908.64,0.0,0.81526,8e-05,9.73305]
[1780543532084,93.68,63904.34,0.0,0.81493,8e-05,9.7433]
[1780543533094,93.68,63901.66,0.0,0.81472,8e-05,9.7497]
[1780543536115,93.68,63898.0,0.0,0.81444,8e-05,9.75829]
[1780543537122,93.68,63891.5,0.0,0.81393,8e-05,9.77383]
[1780543538129,93.67,63887.61,0.0,0.81364,8e-05,9.78299]
[1780543540143,93.67,63881.33,0.0,0.81315,8e-05,9.79794]
[1780543542157,93.67,63880.29,0.0,0.81307,8e-05,9.80008]
[1780543543164,93.67,63874.58,0.0,0.81263,8e-05,9.81376]
[1780543544171,93.67,63868.82,0.0,0.81218,8e-05,9.82743]
[1780543545178,93.66,63871.08,0.0,0.81236,8e-05,9.82172]
[1780543550215,93.65,63868.19,0.0,0.81216,8e-05,9.82787]
[1780543553236,93.65,63873.87,0.0,0.81261,8e-05,9.81404]
[1780543554264,93.65,63887.36,0.0,0.81367,8e-05,9.78169]
[1780543555269,93.65,63894.01,0.0,0.81419,8e-05,9.76574]
[1780543556276,93.65,63902.58,0.0,0.81487,8e-05,9.74508]
[1780543557283,93.65,63907.67,0.0,0.81527,8e-05,9.73279]
[1780543558290,93.65,63913.38,0.0,0.81571,8e-05,9.71902]
[1780543560304,93.65,63910.82,0.0,0.81552,8e-05,9.72512]
[1780543561318,93.65,63905.68,0.0,0.81512,8e-05,9.73745]
[1780543562325,93.65,63892.39,0.0,0.81408,8e-05,9.76933]
[1780543563332,93.65,63881.44,0.0,0.81322,8e-05,9.79556]
[1780543564342,93.64,63879.13,0.0,0.81304,8e-05,9.80101]
[1780543565346,93.64,63879.63,0.0,0.81308,8e-05,9.79969]
[1780543568367,93.64,63875.08,0.0,0.81274,8e-05,9.81022]
[1780543569374,93.64,63872.17,0.0,0.81251,8e-05,9.81707]
[1780543570382,93.63,63875.66,0.0,0.81279,8e-05,9.80857]
[1780543572397,93.63,63870.41,0.0,0.81239,8e-05,9.82087]
[1780543575418,93.63,63865.5,0.0,0.81201,8e-05,9.8322]
[1780543579446,93.62,63872.75,0.0,0.8126,8e-05,9.81417]
[1780543580454,93.62,63877.62,0.0,0.81299,8e-05,9.80232]
[1780543581461,93.61,63880.6,0.0,0.81323,8e-05,9.79503]
[1780543583475,93.61,63878.06,0.0,0.81304,8e-05,9.80088]
[1780543588510,93.61,63880.81,0.0,0.81327,8e-05,9.79391]
[1780543592539,93.6,63879.99,0.0,0.81328,8e-05,9.79044]
[1780543593546,93.6,63875.84,0.0,0.81295,8e-05,9.80055]
[1780543595560,93.6,63865.5,0.0,0.81214,8e-05,9.8251]
[1780543596566,93.6,63859.91,0.0,0.81171,8e-05,9.83836]
[1780543597574,93.59,63853.43,0.0,0.8112,8e-05,9.85372]
[1780543598581,93.59,63845.23,0.0,0.81055,8e-05,9.87317]
[1780543599588,93.59,63841.39,0.0,0.81025,8e-05,9.88216]
[1780543600595,93.59,63838.56,0.0,0.81003,8e-05,9.88872]
[1780543603616,93.58,63835.07,0.0,0.80977,8e-05,9.89662]
[1780543606637,93.58,63816.74,0.0,0.80831,8e-05,9.94042]
[1780543607644,93.58,63811.73,0.0,0.8079,8e-05,9.95238]
[1780543608651,93.58,63811.32,0.0,0.80787,8e-05,9.95331]
[1780543610665,93.58,63816.05,0.0,0.80826,8e-05,9.94191]
[1780543611672,93.58,63818.72,0.0,0.80847,8e-05,9.93548]
[1780543613686,93.58,63822.7,0.0,0.80879,8e-05,9.92589]
[1780543614693,93.58,63827.77,0.0,0.8092,8e-05,9.91375]
[1780543615700,93.58,63831.09,0.0,0.80946,8e-05,9.90582]
[1780543616707,93.58,63837.68,0.0,0.80999,8e-05,9.89003]
[1780543617715,93.58,63840.67,0.0,0.81023,8e-05,9.88288]
[1780543618722,93.57,63845.08,0.0,0.81058,8e-05,9.87209]
[1780543619729,93.57,63848.87,0.0,0.81088,8e-05,9.86305]
[1780543620736,93.57,63853.51,0.0,0.81125,8e-05,9.85199]
[1780543621743,93.58,63846.78,0.0,0.81072,8e-05,9.86815]
[1780543622750,93.58,63844.27,0.0,0.81051,8e-05,9.87422]
[1780543624768,93.57,63844.34,0.0,0.81053,8e-05,9.87388]
[1780543625778,93.57,63836.79,0.0,0.80993,8e-05,9.89194]
[1780543627790,93.57,63830.75,0.0,0.80944,8e-05,9.90645]
[1780543628797,93.58,63824.76,0.0,0.80896,8e-05,9.92079]
[1780543629804,93.58,63821.39,0.0,0.80869,8e-05,9.92883]
[1780543630811,93.58,63817.68,0.0,0.8084,8e-05,9.93768]
[1780543631818,93.57,63815.08,0.0,0.80819,8e-05,9.94384]
[1780543633832,93.57,63821.49,0.0,0.80871,8e-05,9.92845]
[1780543634839,93.57,63826.93,0.0,0.80914,8e-05,9.9154]
[1780543635846,93.57,63827.71,0.0,0.80921,8e-05,9.91351]
[1780543636853,93.57,63823.86,0.0,0.8089,8e-05,9.92269]
[1780543640881,93.57,63827.86,0.0,0.80923,8e-05,9.91282]
[1780543641888,93.56,63836.82,0.0,0.80995,8e-05,9.89113]
[1780543642895,93.56,63847.82,0.0,0.81082,8e-05,9.86481]
[1780543643902,93.56,63849.31,0.0,0.81094,8e-05,9.86126]
[1780543644909,93.57,63849.18,0.0,0.81093,8e-05,9.86162]
[1780543645915,93.57,63845.97,0.0,0.81067,8e-05,9.86936]
[1780543647930,93.56,63850.65,0.0,0.81105,8e-05,9.858]
[1780543652968,93.56,63850.49,0.0,0.81112,8e-05,9.85293]
[1780543653975,93.56,63847.19,0.0,0.81086,8e-05,9.86064]
[1780543654982,93.55,63843.17,0.0,0.81055,8e-05,9.87008]
[1780543655989,93.55,63836.14,0.0,0.81,8e-05,9.8867]
[1780543658003,93.54,63834.93,0.0,0.80991,8e-05,9.88915]
[1780543659010,93.54,63830.46,0.0,0.80956,8e-05,9.89987]
[1780543660019,93.54,63827.27,0.0,0.80931,8e-05,9.90726]
[1780543662034,93.54,63822.96,0.0,0.80898,8e-05,9.91706]
[1780543665055,93.52,63826.36,0.0,0.80928,8e-05,9.90814]
[1780543666062,93.52,63829.89,0.0,0.80957,8e-05,9.89943]
[1780543667069,93.52,63832.67,0.0,0.80979,8e-05,9.89278]
[1780543670090,93.52,63824.97,0.0,0.80917,8e-05,9.91123]
[1780543672104,93.52,63825.94,0.0,0.80925,8e-05,9.90892]
[1780543674118,93.52,63829.8,0.0,0.80956,8e-05,9.89968]
[1780543678146,93.52,63823.98,0.0,0.80911,8e-05,9.9131]
[1780543681167,93.51,63820.12,0.0,0.80882,8e-05,9.9218]
[1780543684196,93.5,63823.51,0.0,0.80911,8e-05,9.91289]
[1780543685202,93.5,63827.91,0.0,0.80947,8e-05,9.90235]
[1780543687216,93.5,63825.91,0.0,0.80931,8e-05,9.90713]
[1780543690237,93.49,63828.46,0.0,0.80953,8e-05,9.90028]
[1780543691244,93.49,63832.09,0.0,0.80982,8e-05,9.8916]
[1780543692251,93.49,63835.01,0.0,0.81006,8e-05,9.88462]
[1780543694265,93.49,63841.14,0.0,0.81054,8e-05,9.86999]
[1780543696279,93.49,63852.62,0.0,0.81145,8e-05,9.84256]
[1780543697286,93.49,63858.26,0.0,0.8119,8e-05,9.82883]
[1780543698293,93.48,63859.56,0.0,0.81201,8e-05,9.82553]
[1780543700307,93.48,63856.95,0.0,0.81182,8e-05,9.83149]
[1780543704335,93.47,63861.49,0.0,0.81219,8e-05,9.81995]
[1780543705343,93.47,63871.44,0.0,0.81299,8e-05,9.79589]
[1780543707356,93.47,63871.0,0.0,0.81296,8e-05,9.79669]
[1780543712391,93.46,63872.16,0.0,0.81313,8e-05,9.78834]
[1780543715412,93.46,63865.9,0.0,0.81265,8e-05,9.80306]
[1780543716418,93.45,63861.61,0.0,0.81231,8e-05,9.81326]
[1780543718432,93.45,63861.45,0.0,0.81231,8e-05,9.81338]
[1780543719440,93.45,63867.18,0.0,0.81277,8e-05,9.79948]
[1780543720447,93.45,63874.02,0.0,0.81331,8e-05,9.7829]
[1780543722461,93.44,63875.45,0.0,0.81343,8e-05,9.77924]
[1780543725482,93.44,63872.79,0.0,0.81323,8e-05,9.78536]
[1780543726491,93.44,63867.76,0.0,0.81283,8e-05,9.79735]
[1780543727495,93.44,63864.36,0.0,0.81257,8e-05,9.80542]
[1780543728503,93.44,63861.34,0.0,0.81233,8e-05,9.81256]
[1780543730517,93.43,63858.58,0.0,0.81213,8e-05,9.81878]
[1780543732531,93.43,63867.79,0.0,0.81286,8e-05,9.79638]
[1780543734546,93.42,63871.24,0.0,0.81314,8e-05,9.78785]
[1780543739581,93.42,63871.99,0.0,0.81322,8e-05,9.78553]
[1780543741594,93.42,63862.73,0.0,0.81249,8e-05,9.80759]
[1780543742610,93.41,63854.86,0.0,0.81187,8e-05,9.82639]
[1780543743616,93.41,63860.97,0.0,0.81236,8e-05,9.81172]
[1780543744623,93.41,63864.87,0.0,0.81268,8e-05,9.80206]
[1780543745630,93.41,63867.46,0.0,0.81288,8e-05,9.79571]
[1780543747389,93.41,63867.46,0.0,0.81288,8e-05,9.79571]
[1780543747418,93.41,63867.46,0.0,0.81288,8e-05,9.79571]
[1780543747465,93.41,63867.46,0.0,0.81288,8e-05,9.79571]
[1780543747496,93.41,63867.46,0.0,0.81288,8e-05,9.79571]
[1780543748651,93.4,63871.04,0.0,0.81318,8e-05,9.78675]
[1780543750665,93.4,63868.32,0.0,0.81297,8e-05,9.79308]
[1780543752407,93.4,63868.32,0.0,0.81297,8e-05,9.79308]
[1780543752446,93.4,63868.32,0.0,0.81297,8e-05,9.79308]
[1780543752462,93.4,63868.32,0.0,0.81297,8e-05,9.79308]
[1780543752503,93.4,63868.32,0.0,0.81297,8e-05,9.79308]
[1780543752509,93.4,63868.83,0.0,0.81301,8e-05,9.79176]
[1780543757714,93.39,63867.69,0.0,0.81294,8e-05,9.79384]
[1780543759958,93.39,63867.45,0.0,0.81293,8e-05,9.79431]
[1780543759990,93.39,63867.45,0.0,0.81293,8e-05,9.79431]
[1780543760004,93.39,63867.45,0.0,0.81293,8e-05,9.79431]
[1780543760066,93.39,63867.45,0.0,0.81293,8e-05,9.79431]
[1780543760237,93.39,63867.45,0.0,0.81293,8e-05,9.79431]
[1780543760891,93.39,63869.73,0.0,0.81311,8e-05,9.78871]
[1780543760904,93.39,63869.73,0.0,0.81311,8e-05,9.78871]
[1780543761000,93.39,63869.73,0.0,0.81311,8e-05,9.78871]
[1780543761077,93.39,63869.73,0.0,0.81311,8e-05,9.78871]
[1780543761239,93.39,63869.73,0.0,0.81311,8e-05,9.78871]
[1780543761339,93.39,63868.54,0.0,0.81302,8e-05,9.79147]
[1780543765770,93.38,63864.89,0.0,0.81275,8e-05,9.7997]
[1780543766777,93.38,63859.16,0.0,0.8123,8e-05,9.81337]
[1780543769578,93.38,63857.4,0.0,0.81216,8e-05,9.81749]
[1780543769608,93.38,63857.35,0.0,0.81216,8e-05,9.81747]
[1780543769625,93.38,63857.35,0.0,0.81216,8e-05,9.81747]
[1780543769738,93.38,63857.35,0.0,0.81216,8e-05,9.81747]
[1780543770805,93.37,63849.52,0.0,0.81155,8e-05,9.836]
[1780543771811,93.37,63839.93,0.0,0.81086,8e-05,9.8539]
[1780543773826,93.37,63836.88,0.0,0.81063,8e-05,9.86088]
[1780543774833,93.36,63833.02,0.0,0.81032,8e-05,9.86995]
[1780543776820,93.36,63832.04,0.0,0.81024,8e-05,9.87236]
[1780543776849,93.36,63818.05,0.0,0.80913,8e-05,9.90568]
[1780543777856,93.36,63820.52,0.0,0.80934,8e-05,9.89956]
[1780543778864,93.36,63818.29,0.0,0.80916,8e-05,9.9049]
[1780543779931,93.36,63818.29,0.0,0.80916,8e-05,9.9049]
[1780543781886,93.36,63813.43,0.0,0.80877,8e-05,9.91656]
[1780543782892,93.36,63809.69,0.0,0.80847,8e-05,9.92553]
[1780543784914,93.36,63799.67,0.0,0.80766,8e-05,9.94945]
[1780543786928,93.36,63808.16,0.0,0.80835,8e-05,9.92908]
[1780543788942,93.36,63809.75,0.0,0.80848,8e-05,9.9252]
[1780543789957,93.36,63812.84,0.0,0.80873,8e-05,9.91779]
[1780543790962,93.36,63807.81,0.0,0.80832,8e-05,9.92981]
[1780543792976,93.36,63811.02,0.0,0.80858,8e-05,9.92209]
[1780543793983,93.36,63814.16,0.0,0.80883,8e-05,9.91455]
[1780543799018,93.36,63814.99,0.0,0.8089,8e-05,9.9125]
[1780543802040,93.36,63803.81,0.0,0.80801,8e-05,9.93923]
[1780543804054,93.35,63806.51,0.0,0.80822,8e-05,9.93274]
[1780543805061,93.35,63804.01,0.0,0.80802,8e-05,9.93869]
[1780543807080,93.35,63812.69,0.0,0.80872,8e-05,9.91786]
[1780543808089,93.35,63833.44,0.0,0.81038,8e-05,9.86811]
[1780543809450,93.35,63833.44,0.0,0.81038,8e-05,9.86811]
[1780543809509,93.35,63856.29,0.0,0.8122,8e-05,9.81324]
[1780543809715,93.35,63856.29,0.0,0.8122,8e-05,9.81324]
[1780543810426,93.35,63856.39,0.0,0.81221,8e-05,9.81305]
[1780543811062,93.35,63856.39,0.0,0.81221,8e-05,9.81305]
[1780543811111,93.35,63859.15,0.0,0.81242,8e-05,9.80641]
[1780543812105,93.35,63859.15,0.0,0.81242,8e-05,9.80641]
[1780543812154,93.35,63859.15,0.0,0.81242,8e-05,9.80641]
[1780543812159,93.35,63864.85,0.0,0.81288,8e-05,9.7927]
[1780543814132,93.35,63873.66,0.0,0.81358,8e-05,9.77126]
[1780543815139,93.35,63883.95,0.0,0.81439,8e-05,9.74648]
[1780543816147,93.35,63887.93,0.0,0.81471,8e-05,9.73678]
[1780543817155,93.35,63895.62,0.0,0.81531,8e-05,9.71816]
[1780543818161,93.35,63904.78,0.0,0.81603,8e-05,9.696]
[1780543820271,93.35,63902.04,0.0,0.81582,8e-05,9.70258]
[1780543822214,93.35,63901.51,0.0,0.81577,8e-05,9.70386]
[1780543824228,93.35,63903.99,0.0,0.81597,8e-05,9.69789]
[1780543829263,93.35,63904.72,0.0,0.81602,8e-05,9.69618]
[1780543830270,93.35,63901.97,0.0,0.81581,8e-05,9.70283]
[1780543831277,93.35,63899.49,0.0,0.81568,8e-05,9.70384]
[1780543833291,93.35,63894.95,0.0,0.81532,8e-05,9.7148]
[1780543838326,93.35,63895.23,0.0,0.81535,8e-05,9.71408]
[1780543839333,93.35,63905.11,0.0,0.81612,8e-05,9.69022]
[1780543840340,93.35,63911.35,0.0,0.81661,8e-05,9.67515]
[1780543841347,93.35,63912.52,0.0,0.8167,8e-05,9.67234]
[1780543846382,93.35,63910.18,0.0,0.81651,8e-05,9.67818]
[1780543848396,93.35,63915.99,0.0,0.81696,8e-05,9.66422]
[1780543849403,93.35,63919.28,0.0,0.81722,8e-05,9.6563]
[1780543850410,93.35,63934.03,0.0,0.81836,8e-05,9.62069]
[1780543851417,93.35,63945.87,0.0,0.81928,8e-05,9.59209]
[1780543852424,93.35,63946.44,0.0,0.81932,8e-05,9.59082]
[1780543853431,93.36,63936.26,0.0,0.81852,8e-05,9.61561]
[1780543855445,93.36,63940.75,0.0,0.81886,8e-05,9.60501]
[1780543856452,93.36,63895.5,0.0,0.81534,8e-05,9.71445]
[1780543858467,93.36,63899.68,0.0,0.81566,8e-05,9.70437]
[1780543860481,93.36,63907.71,0.0,0.81629,8e-05,9.68493]
[1780543861488,93.36,63926.79,0.0,0.81778,8e-05,9.63884]
[1780543862501,93.36,63949.18,0.0,0.81951,8e-05,9.58468]
[1780543863507,93.36,63956.47,0.0,0.82008,8e-05,9.567]
[1780543864514,93.37,63962.03,0.0,0.82049,8e-05,9.55404]
[1780543865521,93.37,63974.54,0.0,0.82145,8e-05,9.52378]
[1780543866560,93.37,63978.78,0.0,0.82177,8e-05,9.51354]
[1780543867548,93.37,63990.76,0.0,0.82268,8e-05,9.48455]
[1780543868555,93.37,63994.68,0.0,0.82298,8e-05,9.47501]
[1780543869562,93.37,63991.62,0.0,0.82274,8e-05,9.48266]
[1780543870569,93.38,63998.53,0.0,0.82326,8e-05,9.4662]
[1780543871605,93.38,63994.43,0.0,0.82295,8e-05,9.47618]
[1780543872607,93.38,63997.74,0.0,0.82319,8e-05,9.46859]
[1780543873615,93.38,63989.22,0.0,0.82254,8e-05,9.48931]
[1780543874622,93.4,63986.01,0.0,0.82224,8e-05,9.49872]
[1780543875629,93.4,63989.43,0.0,0.8225,8e-05,9.49055]
[1780543876636,93.4,63997.19,0.0,0.82309,8e-05,9.47183]
[1780543878650,93.43,63994.05,0.0,0.8228,8e-05,9.48115]
[1780543880664,93.45,63996.96,0.0,0.82297,8e-05,9.47576]
[1780543881672,93.45,64011.07,0.0,0.82404,8e-05,9.44164]
[1780543882679,93.45,64025.25,0.0,0.82511,8e-05,9.40721]
[1780543883686,93.45,64027.86,0.0,0.82531,8e-05,9.40094]
[1780543884693,93.45,64026.03,0.0,0.82516,8e-05,9.4055]
[1780543885712,93.45,64033.18,0.0,0.8257,8e-05,9.38824]
[1780543886405,93.45,64033.18,0.0,0.8257,8e-05,9.38824]
[1780543886735,93.45,64068.08,0.0,0.82831,7e-05,9.3034]
[1780543887509,93.45,64068.08,0.0,0.82831,7e-05,9.3034]
[1780543887722,93.45,64078.4,0.0,0.82908,7e-05,9.27833]
[1780543887893,93.45,64078.4,0.0,0.82908,7e-05,9.27833]
[1780543888731,93.46,64081.25,0.0,0.82929,7e-05,9.27158]
[1780543889738,93.46,64095.45,0.0,0.83033,7e-05,9.23718]
[1780543889973,93.46,64095.45,0.0,0.83033,7e-05,9.23718]
[1780543890746,93.49,64102.07,0.0,0.83073,7e-05,9.22404]
[1780543891789,93.5,64107.97,0.0,0.83123,7e-05,9.20495]
[1780543892418,93.5,64107.97,0.0,0.83123,7e-05,9.20495]
[1780543892762,93.54,64116.67,0.0,0.83176,7e-05,9.18735]
[1780543893770,93.56,64086.24,0.0,0.82946,7e-05,9.26352]
[1780543893931,93.56,64086.24,0.0,0.82946,7e-05,9.26352]
[1780543894778,93.6,64090.57,0.0,0.82968,7e-05,9.25638]
[1780543895784,93.61,64110.84,0.0,0.83117,7e-05,9.20731]
[1780543895992,93.61,64110.84,0.0,0.83117,7e-05,9.20731]
[1780543896791,93.61,64115.15,0.0,0.83148,7e-05,9.19712]
[1780543897798,93.62,64114.64,0.0,0.83143,7e-05,9.19868]
[1780543898805,93.66,64166.98,0.0,0.83514,7e-05,9.07496]
[1780543899415,93.66,64166.98,0.0,0.83514,7e-05,9.07496]
[1780543899516,93.66,64166.98,0.0,0.83514,7e-05,9.07496]
[1780543899812,93.71,64162.51,0.0,0.83471,7e-05,9.08972]
[1780543900819,93.71,64170.24,0.0,0.83527,7e-05,9.07087]
[1780543901826,93.82,64171.29,0.0,0.83507,7e-05,9.07811]
[1780543903840,93.93,64199.83,0.0,0.83686,7e-05,9.01819]
[1780543904325,93.93,64199.83,0.0,0.83686,7e-05,9.01819]
[1780543904847,93.99,64202.16,0.0,0.83688,7e-05,9.01772]
[1780543905095,93.99,64202.16,0.0,0.83688,7e-05,9.01772]
[1780543905854,94.05,64208.16,0.0,0.83717,7e-05,9.00832]
[1780543906862,94.1,64212.47,0.0,0.83733,7e-05,9.00292]
[1780543907138,94.1,64212.47,0.0,0.83733,7e-05,9.00292]
[1780543908876,94.22,64207.14,0.0,0.83667,7e-05,9.02587]
[1780543909883,94.28,64209.63,0.0,0.83671,7e-05,9.02476]
[1780543910890,94.33,64206.79,0.0,0.83638,7e-05,9.03627]
[1780543911897,94.38,64210.31,0.0,0.8365,7e-05,9.03235]
[1780543913911,94.48,64193.07,0.0,0.83502,7e-05,9.0829]
[1780543914919,94.54,64178.17,0.0,0.83381,7e-05,9.12384]
[1780543915927,94.58,64172.36,0.0,0.83329,7e-05,9.14151]
[1780543916934,94.62,64168.93,0.0,0.83296,7e-05,9.15287]
[1780543917542,94.62,64168.93,0.0,0.83296,7e-05,9.15287]
[1780543917947,94.66,64154.32,0.0,0.8318,7e-05,9.1915]
[1780543918954,94.7,64143.13,0.0,0.83089,7e-05,9.22167]
[1780543919962,94.74,64149.86,0.0,0.83129,7e-05,9.20875]
[1780543920969,94.76,64153.6,0.0,0.8315,7e-05,9.20202]
[1780543921574,94.76,64153.6,0.0,0.8315,7e-05,9.20202]
[1780543922941,94.8,64153.07,0.0,0.83137,7e-05,9.20633]
[1780543922100,94.8,64165.56,0.0,0.83228,7e-05,9.17628]
[1780543923604,94.8,64165.56,0.0,0.83228,7e-05,9.17628]
[1780543923681,94.83,64192.19,0.0,0.83412,7e-05,9.11496]
[1780543924553,94.83,64192.19,0.0,0.83412,7e-05,9.11496]
[1780543924649,94.84,64189.55,0.0,0.83392,7e-05,9.12161]
[1780543925953,94.84,64189.55,0.0,0.83392,7e-05,9.12161]
[1780543926010,94.88,64186.07,0.0,0.83357,7e-05,9.13369]
[1780543928025,94.92,64189.93,0.0,0.83375,7e-05,9.12759]
[1780543930039,94.96,64195.33,0.0,0.83404,7e-05,9.11829]
[1780543932053,95.03,64199.24,0.0,0.83414,7e-05,9.11508]
[1780543933060,95.07,64202.06,0.0,0.83426,7e-05,9.11118]
[1780543934067,95.07,64213.09,0.0,0.83504,7e-05,9.08498]
[1780543935740,95.07,64213.09,0.0,0.83504,7e-05,9.08498]
[1780543935899,95.08,64215.66,0.0,0.83521,7e-05,9.07941]
[1780543936153,95.08,64237.53,0.0,0.83676,7e-05,9.02686]
[1780543937560,95.08,64237.53,0.0,0.83676,7e-05,9.02686]
[1780543937619,95.08,64291.73,0.0,0.84056,7e-05,8.89679]
[1780543938854,95.08,64327.87,0.0,0.84306,7e-05,8.81016]
[1780543939152,95.14,64358.79,0.0,0.84503,7e-05,8.74103]
[1780543940839,95.14,64358.79,0.0,0.84503,7e-05,8.74103]
[1780543940856,95.2,64370.35,0.0,0.84568,7e-05,8.71855]
[1780543941114,95.2,64370.35,0.0,0.84568,7e-05,8.71855]
[1780543941180,95.25,64384.3,0.0,0.84651,7e-05,8.68928]
[1780543942575,95.25,64384.3,0.0,0.84651,7e-05,8.68928]
[1780543942582,95.26,64375.26,0.0,0.84589,7e-05,8.71141]
[1780543943196,95.26,64363.22,0.0,0.84506,7e-05,8.74079]
[1780543945014,95.26,64363.22,0.0,0.84506,7e-05,8.74079]
[1780543944201,95.27,64337.53,0.0,0.84327,7e-05,8.80343]
[1780543945208,95.31,64348.17,0.0,0.84392,7e-05,8.78101]
[1780543946235,95.31,64347.82,0.0,0.84389,7e-05,8.78201]
[1780543948022,95.36,64322.66,0.0,0.84202,7e-05,8.8475]
[1780543948381,95.36,64330.72,0.0,0.84258,7e-05,8.82816]
[1780543949250,95.37,64324.63,0.0,0.84216,7e-05,8.84294]
[1780543950257,95.37,64314.12,0.0,0.84142,7e-05,8.86835]
[1780543951280,95.37,64314.12,0.0,0.84142,7e-05,8.86835]
[1780543951379,95.37,64318.14,0.0,0.84176,7e-05,8.85382]
[1780543952576,95.37,64318.14,0.0,0.84176,7e-05,8.85382]
[1780543952646,95.37,64312.44,0.0,0.84137,7e-05,8.86764]
[1780543953282,95.37,64305.51,0.0,0.84088,7e-05,8.88442]
[1780543954290,95.37,64292.8,0.0,0.84,7e-05,8.91491]
[1780543956030,95.37,64292.8,0.0,0.84,7e-05,8.91491]
[1780543955303,95.39,64296.12,0.0,0.84019,7e-05,8.90829]
[1780543956305,95.41,64294.04,0.0,0.84,7e-05,8.91499]
[1780543957310,95.41,64284.06,0.0,0.8393,7e-05,8.93918]
[1780543959324,95.42,64287.66,0.0,0.83954,7e-05,8.93085]
[1780543960331,95.42,64280.22,0.0,0.83902,7e-05,8.94868]
[1780543961338,95.42,64271.46,0.0,0.83839,7e-05,8.97035]
[1780543962345,95.43,64281.07,0.0,0.83905,7e-05,8.94771]
[1780543963352,95.47,64286.76,0.0,0.83935,7e-05,8.93761]
[1780543964359,95.47,64288.56,0.0,0.83947,7e-05,8.93346]
[1780543966011,95.47,64284.42,0.0,0.83918,7e-05,8.94354]
[1780543966373,95.48,64272.67,0.0,0.83835,7e-05,8.97211]
[1780543967380,95.48,64263.62,0.0,0.8377,7e-05,8.9942]
[1780543968387,95.49,64257.83,0.0,0.83728,7e-05,9.00838]
[1780543969393,95.49,64255.82,0.0,0.83714,7e-05,9.01343]
[1780543970401,95.49,64247.76,0.0,0.83656,7e-05,9.03298]
[1780543971408,95.49,64244.66,0.0,0.83633,7e-05,9.04066]
[1780543973423,95.5,64246.96,0.0,0.83648,7e-05,9.03568]
[1780543974431,95.5,64252.34,0.0,0.83685,7e-05,9.0231]
[1780543975438,95.51,64249.77,0.0,0.83666,7e-05,9.02954]
[1780543976451,95.51,64256.74,0.0,0.83715,7e-05,9.01318]
[1780543977461,95.51,64270.83,0.0,0.83813,7e-05,8.97971]
[1780543978466,95.51,64279.67,0.0,0.83875,7e-05,8.9586]
[1780543979474,95.52,64284.9,0.0,0.83911,7e-05,8.94618]
[1780543980481,95.52,64278.99,0.0,0.83869,7e-05,8.9604]
[1780543982495,95.52,64288.36,0.0,0.83935,7e-05,8.93805]
[1780543983502,95.52,64294.53,0.0,0.83977,7e-05,8.92335]
[1780543985519,95.52,64303.04,0.0,0.84036,7e-05,8.90305]
[1780543986502,95.52,64303.04,0.0,0.84036,7e-05,8.90305]
[1780543986615,95.52,64302.87,0.0,0.84035,7e-05,8.90349]
[1780543987537,95.52,64329.05,0.0,0.84216,7e-05,8.84086]
[1780543988544,95.52,64373.23,0.0,0.84518,7e-05,8.73507]
[1780543989555,95.52,64391.68,0.0,0.84643,7e-05,8.69095]
[1780543990836,95.52,64391.68,0.0,0.84643,7e-05,8.69095]
[1780543990921,95.55,64394.06,0.0,0.84652,7e-05,8.68768]
[1780543991483,95.55,64394.06,0.0,0.84652,7e-05,8.68768]
[1780543991616,95.55,64394.06,0.0,0.84652,7e-05,8.68768]
[1780543991693,95.55,64383.93,0.0,0.84583,7e-05,8.71219]
[1780543992575,95.56,64371.0,0.0,0.84494,7e-05,8.74348]
[1780543993595,95.56,64366.89,0.0,0.84466,7e-05,8.7536]
[1780543994599,95.56,64367.58,0.0,0.8447,7e-05,8.75224]
[1780543995246,95.56,64367.58,0.0,0.8447,7e-05,8.75224]
[1780543995712,95.56,64367.58,0.0,0.8447,7e-05,8.75224]
[1780543995805,95.57,64371.48,0.0,0.84495,7e-05,8.74318]
[1780543996613,95.57,64353.07,0.0,0.84369,7e-05,8.7875]
[1780543997623,95.6,64340.74,0.0,0.84277,7e-05,8.81994]
[1780543998630,95.6,64349.03,0.0,0.84333,7e-05,8.80025]
[1780543999984,95.6,64349.03,0.0,0.84333,7e-05,8.80025]
[1780543999989,95.6,64369.1,0.0,0.8447,7e-05,8.7522]
[1780544000649,95.6,64368.63,0.0,0.84467,7e-05,8.75339]
[1780544001526,95.6,64368.63,0.0,0.84467,7e-05,8.75339]
[1780544001655,95.64,64376.56,0.0,0.84512,7e-05,8.73753]
[1780544002662,95.65,64373.11,0.0,0.84485,7e-05,8.74729]
[1780544003685,95.66,64366.76,0.0,0.84441,7e-05,8.76272]
[1780544004433,95.66,64366.76,0.0,0.84441,7e-05,8.76272]
[1780544004710,95.66,64369.19,0.0,0.84458,7e-05,8.75691]
[1780544005707,95.66,64363.82,0.0,0.84421,7e-05,8.76976]
[1780544006665,95.66,64363.82,0.0,0.84421,7e-05,8.76976]
[1780544006881,95.66,64363.82,0.0,0.84421,7e-05,8.76976]
[1780544006963,95.66,64352.87,0.0,0.84346,7e-05,8.79612]
[1780544007734,95.66,64347.87,0.0,0.84312,7e-05,8.80808]
[1780544009444,95.66,64347.87,0.0,0.84312,7e-05,8.80808]
[1780544008729,95.66,64344.72,0.0,0.8429,7e-05,8.81562]
[1780544010850,95.66,64331.58,0.0,0.842,7e-05,8.84718]
[1780544011782,95.66,64328.15,0.0,0.84183,7e-05,8.85033]
[1780544012792,95.66,64340.0,0.0,0.84263,7e-05,8.82233]
[1780544013536,95.66,64340.0,0.0,0.84263,7e-05,8.82233]
[1780544013800,95.67,64345.83,0.0,0.84303,7e-05,8.80846]
[1780544014807,95.68,64345.01,0.0,0.84294,7e-05,8.8116]
[1780544015517,95.68,64345.01,0.0,0.84294,7e-05,8.8116]
[1780544015813,95.68,64349.65,0.0,0.84326,7e-05,8.80057]
[1780544016821,95.68,64340.78,0.0,0.84265,7e-05,8.82186]
[1780544020114,95.7,64342.6,0.0,0.84274,7e-05,8.81883]
[1780544020140,95.7,64337.14,0.0,0.84236,7e-05,8.83193]
[1780544020640,95.7,64337.14,0.0,0.84236,7e-05,8.83193]
[1780544020852,95.7,64322.39,0.0,0.84134,7e-05,8.86732]
[1780544022174,95.7,64322.39,0.0,0.84134,7e-05,8.86732]
[1780544022182,95.7,64332.34,0.0,0.84202,7e-05,8.84363]
[1780544023020,95.7,64332.34,0.0,0.84202,7e-05,8.84363]
[1780544023061,95.7,64353.26,0.0,0.84346,7e-05,8.79365]
[1780544024016,95.7,64353.26,0.0,0.84346,7e-05,8.79365]
[1780544024053,95.7,64344.3,0.0,0.84284,7e-05,8.81516]
[1780544024880,95.7,64336.66,0.0,0.84231,7e-05,8.83359]
[1780544025887,95.7,64332.61,0.0,0.84203,7e-05,8.84334]
[1780544026725,95.7,64332.61,0.0,0.84203,7e-05,8.84334]
[1780544026894,95.7,64330.6,0.0,0.84189,7e-05,8.84818]
[1780544027901,95.7,64326.26,0.0,0.84159,7e-05,8.85857]
[1780544028908,95.7,64333.19,0.0,0.84207,7e-05,8.84208]
[1780544029915,95.7,64338.64,0.0,0.84244,7e-05,8.82911]
[1780544031033,95.7,64338.64,0.0,0.84244,7e-05,8.82911]
[1780544031044,95.71,64348.5,0.0,0.84312,7e-05,8.80563]
[1780544032935,95.72,64343.93,0.0,0.84277,7e-05,8.8178]
[1780544033943,95.72,64336.57,0.0,0.84226,7e-05,8.83555]
[1780544034950,95.72,64346.26,0.0,0.84292,7e-05,8.8125]
[1780544039985,95.74,64354.93,0.0,0.84347,7e-05,8.79346]
[1780544040994,95.74,64345.78,0.0,0.84284,7e-05,8.81545]
[1780544042001,95.75,64351.28,0.0,0.84321,7e-05,8.80244]
[1780544043008,95.75,64355.93,0.0,0.84353,7e-05,8.79137]
[1780544045023,95.75,64341.38,0.0,0.84253,7e-05,8.82636]
[1780544046030,95.75,64334.94,0.0,0.84208,7e-05,8.8419]
[1780544047037,95.75,64327.86,0.0,0.84159,7e-05,8.85898]
[1780544049053,95.75,64324.43,0.0,0.84135,7e-05,8.86742]
[1780544051069,95.76,64319.99,0.0,0.84104,7e-05,8.87822]
[1780544052076,95.76,64328.67,0.0,0.84163,7e-05,8.85758]
[1780544054090,95.76,64324.63,0.0,0.84135,7e-05,8.86742]
[1780544055097,95.76,64332.47,0.0,0.84188,7e-05,8.8488]
[1780544056104,95.76,64337.56,0.0,0.84223,7e-05,8.83667]
[1780544057111,95.76,64334.38,0.0,0.84201,7e-05,8.84433]
[1780544059188,95.76,64328.52,0.0,0.84161,7e-05,8.85834]
[1780544059635,95.76,64328.52,0.0,0.84161,7e-05,8.85834]
[1780544060160,95.76,64324.73,0.0,0.84135,7e-05,8.86739]
[1780544061158,95.76,64321.18,0.0,0.8411,7e-05,8.87593]
[1780544062165,95.76,64328.31,0.0,0.84159,7e-05,8.85901]
[1780544063170,95.76,64328.31,0.0,0.84159,7e-05,8.85901]
[1780544063172,95.76,64330.71,0.0,0.84176,7e-05,8.85325]
[1780544065258,95.76,64328.39,0.0,0.8416,7e-05,8.85879]
[1780544067201,95.76,64334.0,0.0,0.84198,7e-05,8.84532]
[1780544067421,95.76,64334.0,0.0,0.84198,7e-05,8.84532]
[1780544070222,95.76,64329.76,0.0,0.84169,7e-05,8.85544]
[1780544071241,95.76,64327.44,0.0,0.8416,7e-05,8.85592]
[1780544072247,95.76,64323.81,0.0,0.84135,7e-05,8.86457]
[1780544073260,95.76,64328.06,0.0,0.84164,7e-05,8.8544]
[1780544078293,95.76,64328.67,0.0,0.84169,7e-05,8.85292]
[1780544079314,95.76,64322.15,0.0,0.84124,7e-05,8.86849]
[1780544080314,95.76,64316.36,0.0,0.84084,7e-05,8.88231]
[1780544081321,95.76,64316.16,0.0,0.84083,7e-05,8.88272]
[1780544083335,95.76,64327.2,0.0,0.84159,7e-05,8.85624]
[1780544084342,95.76,64330.99,0.0,0.84185,7e-05,8.84717]
[1780544086356,95.76,64328.05,0.0,0.84165,7e-05,8.85413]
[1780544088370,95.76,64320.52,0.0,0.84114,7e-05,8.87199]
[1780544090384,95.76,64336.25,0.0,0.84222,7e-05,8.83432]
[1780544091391,95.75,64344.3,0.0,0.84278,7e-05,8.81489]
[1780544094412,95.75,64350.97,0.0,0.84324,7e-05,8.79879]
[1780544095419,95.75,64355.53,0.0,0.84355,7e-05,8.78782]
[1780544096426,95.75,64348.21,0.0,0.84305,7e-05,8.80533]
[1780544099447,95.75,64352.07,0.0,0.84332,7e-05,8.79607]
[1780544101460,95.75,64340.0,0.0,0.84249,7e-05,8.82495]
[1780544102468,95.75,64334.7,0.0,0.84213,7e-05,8.83763]
[1780544103477,95.75,64335.74,0.0,0.8422,7e-05,8.83512]
[1780544104984,95.75,64335.74,0.0,0.8422,7e-05,8.83512]
[1780544105122,95.75,64339.02,0.0,0.84243,7e-05,8.82718]
[1780544105486,95.75,64339.02,0.0,0.84243,7e-05,8.82718]
[1780544105734,95.75,64339.02,0.0,0.84243,7e-05,8.82718]
[1780544105917,95.75,64339.02,0.0,0.84243,7e-05,8.82718]
[1780544105976,95.75,64339.02,0.0,0.84243,7e-05,8.82718]
[1780544105994,95.75,64339.02,0.0,0.84243,7e-05,8.82718]
[1780544106063,95.75,64334.62,0.0,0.84212,7e-05,8.83766]
[1780544108068,95.75,64334.76,0.0,0.84214,7e-05,8.8373]
[1780544108170,95.75,64338.44,0.0,0.84239,7e-05,8.8284]
[1780544111552,95.75,64332.52,0.0,0.84199,7e-05,8.84243]
[1780544113234,95.75,64332.52,0.0,0.84199,7e-05,8.84243]
[1780544113286,95.75,64332.52,0.0,0.84199,7e-05,8.84243]
[1780544113299,95.75,64323.13,0.0,0.84134,7e-05,8.86484]
[1780544113499,95.75,64323.13,0.0,0.84134,7e-05,8.86484]
[1780544113555,95.75,64319.06,0.0,0.84106,7e-05,8.87452]
[1780544114562,95.75,64317.49,0.0,0.84096,7e-05,8.87819]
[1780544115570,95.74,64309.65,0.0,0.84042,7e-05,8.89684]
[1780544116577,95.74,64305.55,0.0,0.84013,7e-05,8.90654]
[1780544117584,95.74,64300.71,0.0,0.8398,7e-05,8.91798]
[1780544119599,95.74,64294.98,0.0,0.83941,7e-05,8.93139]
[1780544120606,95.74,64290.01,0.0,0.83907,7e-05,8.94311]
[1780544121613,95.74,64284.42,0.0,0.83868,7e-05,8.95629]
[1780544123627,95.73,64285.82,0.0,0.83879,7e-05,8.95258]
[1780544124634,95.73,64289.13,0.0,0.83903,7e-05,8.94447]
[1780544127655,95.72,64291.69,0.0,0.83922,7e-05,8.93793]
[1780544128662,95.72,64296.6,0.0,0.83956,7e-05,8.92608]
[1780544130676,95.72,64298.01,0.0,0.83967,7e-05,8.92239]
[1780544132708,95.72,64292.42,0.0,0.83936,7e-05,8.93038]
[1780544133704,95.71,64283.45,0.0,0.83873,7e-05,8.95167]
[1780544134711,95.71,64275.8,0.0,0.8382,7e-05,8.96978]
[1780544135718,95.71,64270.32,0.0,0.83782,7e-05,8.98279]
[1780544136725,95.71,64260.18,0.0,0.83711,7e-05,9.00691]
[1780544138739,95.71,64257.33,0.0,0.83692,7e-05,9.01341]
[1780544140754,95.7,64249.87,0.0,0.8364,7e-05,9.03091]
[1780544142768,95.7,64245.76,0.0,0.83612,7e-05,9.0404]
[1780544145789,95.69,64236.6,0.0,0.83549,7e-05,9.06171]
[1780544147803,95.69,64242.93,0.0,0.83595,7e-05,9.04619]
[1780544148810,95.69,64248.58,0.0,0.83636,7e-05,9.03249]
[1780544149817,95.68,64245.41,0.0,0.83614,7e-05,9.03987]
[1780544153856,95.67,64234.28,0.0,0.83537,7e-05,9.06571]
[1780544154852,95.67,64225.04,0.0,0.83472,7e-05,9.08758]
[1780544155859,95.67,64224.66,0.0,0.8347,7e-05,9.08832]
[1780544156866,95.67,64215.44,0.0,0.83405,7e-05,9.11012]
[1780544158880,95.66,64214.16,0.0,0.83397,7e-05,9.11282]
[1780544161917,95.66,64203.38,0.0,0.83321,7e-05,9.13805]
[1780544162923,95.66,64188.23,0.0,0.83212,7e-05,9.17417]
[1780544163929,95.66,64187.73,0.0,0.83209,7e-05,9.17524]
[1780544164936,95.66,64184.7,0.0,0.83187,7e-05,9.18245]
[1780544166950,95.66,64176.47,0.0,0.83128,7e-05,9.20222]
[1780544167957,95.66,64169.97,0.0,0.83081,7e-05,9.21777]
[1780544169971,95.66,64166.49,0.0,0.83055,7e-05,9.22614]
[1780544170978,95.66,64159.27,0.0,0.83003,7e-05,9.24335]
[1780544172992,95.66,64165.3,0.0,0.83046,7e-05,9.22907]
[1780544176027,95.66,64159.73,0.0,0.83006,7e-05,9.24245]
[1780544177021,95.66,64156.72,0.0,0.82984,7e-05,9.24965]
[1780544178149,95.66,64156.72,0.0,0.82984,7e-05,9.24965]
[1780544178188,95.66,64150.82,0.0,0.82941,7e-05,9.26371]
[1780544179094,95.66,64159.02,0.0,0.83,7e-05,9.24421]
[1780544180095,95.66,64175.39,0.0,0.83119,7e-05,9.20518]
[1780544182150,95.66,64174.97,0.0,0.83116,7e-05,9.20614]
[1780544182262,95.66,64174.97,0.0,0.83116,7e-05,9.20614]
[1780544182389,95.66,64174.97,0.0,0.83116,7e-05,9.20614]
[1780544182490,95.66,64174.97,0.0,0.83116,7e-05,9.20614]
[1780544182472,95.66,64175.7,0.0,0.83121,7e-05,9.20442]
[1780544182590,95.66,64175.7,0.0,0.83121,7e-05,9.20442]
[1780544183117,95.66,64173.01,0.0,0.83102,7e-05,9.21084]
[1780544184124,95.66,64170.22,0.0,0.83082,7e-05,9.2175]
[1780544187145,95.66,64174.67,0.0,0.83114,7e-05,9.20692]
[1780544191173,95.66,64170.66,0.0,0.83091,7e-05,9.21147]
[1780544195210,95.66,64167.6,0.0,0.83069,7e-05,9.21877]
[1780544197225,95.66,64162.97,0.0,0.83036,7e-05,9.22979]
[1780544199240,95.66,64159.21,0.0,0.83008,7e-05,9.23877]
[1780544200246,95.67,64156.11,0.0,0.82986,7e-05,9.24618]
[1780544201253,95.67,64161.52,0.0,0.83025,7e-05,9.23333]
[1780544202260,95.67,64165.45,0.0,0.83053,7e-05,9.22394]
[1780544204274,95.66,64162.52,0.0,0.83032,7e-05,9.23088]
[1780544206288,95.67,64157.41,0.0,0.82995,7e-05,9.24313]
[1780544207295,95.67,64154.5,0.0,0.82974,7e-05,9.25009]
[1780544209309,95.67,64141.09,0.0,0.82876,7e-05,9.28202]
[1780544210315,95.67,64096.82,0.0,0.82552,7e-05,9.38719]
[1780544211324,95.67,64095.31,0.0,0.82541,7e-05,9.39075]
[1780544212331,95.65,64085.91,0.0,0.82476,7e-05,9.41142]
[1780544213338,95.63,64082.15,0.0,0.82453,7e-05,9.4187]
[1780544214345,95.62,64085.43,0.0,0.82478,7e-05,9.41073]
[1780544215352,95.6,64092.96,0.0,0.8254,7e-05,9.39086]
[1780544217366,95.56,64095.58,0.0,0.82569,7e-05,9.38117]
[1780544219380,95.54,64099.69,0.0,0.82604,7e-05,9.36971]
[1780544220387,95.53,64094.69,0.0,0.82568,7e-05,9.38145]
[1780544225422,95.51,64095.0,0.0,0.82576,7e-05,9.37865]
[1780544228444,95.5,64111.12,0.0,0.82696,7e-05,9.33988]
[1780544229451,95.5,64116.91,0.0,0.82739,7e-05,9.32596]
[1780544230458,95.5,64125.82,0.0,0.82805,7e-05,9.30465]
[1780544231139,95.5,64125.82,0.0,0.82805,7e-05,9.30465]
[1780544231466,95.5,64139.7,0.0,0.82906,7e-05,9.27152]
[1780544232473,95.45,64148.16,0.0,0.82979,7e-05,9.24747]
[1780544233480,95.45,64153.11,0.0,0.83015,7e-05,9.2356]
[1780544234488,95.45,64155.8,0.0,0.83035,7e-05,9.22916]
[1780544235282,95.45,64155.8,0.0,0.83035,7e-05,9.22916]
[1780544235537,95.45,64161.89,0.0,0.83079,7e-05,9.21461]
[1780544236505,95.45,64173.61,0.0,0.83163,7e-05,9.18662]
[1780544238518,95.45,64176.06,0.0,0.83182,7e-05,9.18026]
[1780544239533,95.44,64184.4,0.0,0.83243,7e-05,9.16011]
[1780544241545,95.44,64187.73,0.0,0.83268,7e-05,9.15172]
[1780544243559,95.43,64182.07,0.0,0.83229,7e-05,9.16466]
[1780544244567,95.43,64179.08,0.0,0.83208,7e-05,9.17181]
[1780544245574,95.43,64175.54,0.0,0.83182,7e-05,9.18041]
[1780544246586,95.43,64179.72,0.0,0.83212,7e-05,9.17055]
[1780544247594,95.43,64184.34,0.0,0.83245,7e-05,9.15929]
[1780544248601,95.43,64193.38,0.0,0.83311,7e-05,9.13749]
[1780544249608,95.43,64193.01,0.0,0.83309,7e-05,9.1382]
[1780544251633,95.4,64199.15,0.0,0.83365,7e-05,9.11651]
[1780544254643,95.38,64191.63,0.0,0.83317,7e-05,9.13252]
[1780544256657,95.36,64198.52,0.0,0.83371,7e-05,9.1143]
[1780544257664,95.36,64206.98,0.0,0.83432,7e-05,9.09389]
[1780544259678,95.35,64214.4,0.0,0.83486,7e-05,9.07587]
[1780544260685,95.35,64224.57,0.0,0.83559,7e-05,9.05135]
[1780544262700,95.35,64228.55,0.0,0.83587,7e-05,9.04161]
[1780544263706,95.35,64232.33,0.0,0.83614,7e-05,9.03244]
[1780544264716,95.34,64239.87,0.0,0.83669,7e-05,9.01392]
[1780544266730,95.34,64242.75,0.0,0.8369,7e-05,9.00686]
[1780544268746,95.34,64245.48,0.0,0.83709,7e-05,9.00031]
[1780544269753,95.34,64249.06,0.0,0.83735,7e-05,8.99173]
[1780544270760,95.34,64272.21,0.0,0.83897,7e-05,8.93622]
[1780544271771,95.34,64276.64,0.0,0.8393,7e-05,8.92513]
[1780544273429,95.34,64276.64,0.0,0.8393,7e-05,8.92513]
[1780544273510,95.34,64264.4,0.0,0.83844,7e-05,8.95451]
[1780544273781,95.34,64254.86,0.0,0.83776,7e-05,8.97744]
[1780544274788,95.34,64247.58,0.0,0.83725,7e-05,8.99496]
[1780544275795,95.34,64247.26,0.0,0.83723,7e-05,8.99577]
[1780544277477,95.34,64247.26,0.0,0.83723,7e-05,8.99577]
[1780544277490,95.34,64238.7,0.0,0.83662,7e-05,9.01631]
[1780544278816,95.34,64236.53,0.0,0.83647,7e-05,9.02151]
[1780544283854,95.34,64240.42,0.0,0.83674,7e-05,9.01212]
[1780544284862,95.34,64253.04,0.0,0.83764,7e-05,8.98186]
[1780544285869,95.34,64267.27,0.0,0.83864,7e-05,8.9476]
[1780544286876,95.34,64271.66,0.0,0.83895,7e-05,8.93699]
[1780544287883,95.34,64268.67,0.0,0.83874,7e-05,8.94418]
[1780544289897,95.34,64271.9,0.0,0.83897,7e-05,8.93639]
[1780544291911,95.34,64267.46,0.0,0.83865,7e-05,8.94707]
[1780544293925,95.34,64276.35,0.0,0.83928,7e-05,8.92576]
[1780544295939,95.34,64281.46,0.0,0.83964,7e-05,8.91347]
[1780544296946,95.34,64289.25,0.0,0.84018,7e-05,8.89478]
[1780544298960,95.34,64290.18,0.0,0.84024,7e-05,8.89261]
[1780544299967,95.34,64293.48,0.0,0.84047,7e-05,8.88474]
[1780544300974,95.34,64305.03,0.0,0.84127,7e-05,8.85699]
[1780544302990,95.34,64301.84,0.0,0.84103,7e-05,8.86538]
[1780544303996,95.35,64289.65,0.0,0.84018,7e-05,8.89469]
[1780544305010,95.35,64301.47,0.0,0.841,7e-05,8.86639]
[1780544306010,95.35,64304.46,0.0,0.84121,7e-05,8.85925]
[1780544307017,95.35,64302.65,0.0,0.84108,7e-05,8.86365]
[1780544308027,95.35,64299.84,0.0,0.84089,7e-05,8.87046]
[1780544309034,95.35,64347.87,0.0,0.8442,7e-05,8.75522]
[1780544310042,95.35,64300.38,0.0,0.84092,7e-05,8.86927]
[1780544311049,95.37,64294.66,0.0,0.84053,7e-05,8.87998]
[1780544312056,95.37,64288.67,0.0,0.84012,7e-05,8.89433]
[1780544313063,95.37,64286.02,0.0,0.83993,7e-05,8.90072]
[1780544314071,95.37,64279.07,0.0,0.83945,7e-05,8.91742]
[1780544316084,95.37,64278.19,0.0,0.83938,7e-05,8.91954]
[1780544317091,95.37,64275.45,0.0,0.83919,7e-05,8.92611]
[1780544320112,95.37,64263.04,0.0,0.83832,7e-05,8.95594]
[1780544321119,95.37,64256.98,0.0,0.83789,7e-05,8.97051]
[1780544322126,95.37,64255.77,0.0,0.83781,7e-05,8.97342]
[1780544327162,95.38,64254.3,0.0,0.8377,7e-05,8.97717]
[1780544330183,95.38,64258.55,0.0,0.838,7e-05,8.96692]
[1780544331190,95.38,64266.89,0.0,0.83858,7e-05,8.9469]
[1780544333204,95.38,64269.87,0.0,0.8388,7e-05,8.9397]
[1780544334210,95.38,64276.84,0.0,0.83928,7e-05,8.92301]
[1780544337232,95.38,64275.2,0.0,0.83917,7e-05,8.92695]
[1780544342269,95.38,64292.99,0.0,0.84041,7e-05,8.88428]
[1780544343276,95.38,64296.97,0.0,0.84069,7e-05,8.8747]
[1780544344283,95.38,64296.15,0.0,0.84063,7e-05,8.8767]
[1780544346297,95.38,64300.65,0.0,0.84094,7e-05,8.86599]
[1780544347304,95.38,64307.34,0.0,0.8414,7e-05,8.84998]
[1780544348311,95.38,64311.43,0.0,0.84169,7e-05,8.84017]
[1780544349272,95.38,64311.43,0.0,0.84169,7e-05,8.84017]
[1780544349319,95.38,64315.93,0.0,0.842,7e-05,8.82944]
[1780544350326,95.38,64318.53,0.0,0.84218,7e-05,8.82324]
[1780544351333,95.38,64322.67,0.0,0.84246,7e-05,8.81329]
[1780544353199,95.38,64322.52,0.0,0.84245,7e-05,8.81364]
[1780544353381,95.38,64322.52,0.0,0.84245,7e-05,8.81364]
[1780544357375,95.38,64314.16,0.0,0.84187,7e-05,8.83368]
[1780544358382,95.38,64306.1,0.0,0.84131,7e-05,8.85307]
[1780544359389,95.38,64349.83,0.0,0.84433,7e-05,8.74819]
[1780544360396,95.38,64345.41,0.0,0.84402,7e-05,8.75885]
[1780544361403,95.4,64347.19,0.0,0.84409,7e-05,8.75649]
[1780544362353,95.4,64347.19,0.0,0.84409,7e-05,8.75649]
[1780544362399,95.4,64347.19,0.0,0.84409,7e-05,8.75649]
[1780544362497,95.4,64347.19,0.0,0.84409,7e-05,8.75649]
[1780544362536,95.4,64351.5,0.0,0.84438,7e-05,8.74626]
[1780544363598,95.4,64351.5,0.0,0.84438,7e-05,8.74626]
[1780544363941,95.4,64352.02,0.0,0.84442,7e-05,8.74513]
[1780544364425,95.41,64354.87,0.0,0.84461,7e-05,8.73837]
[1780544366439,95.41,64352.25,0.0,0.84442,7e-05,8.74483]
[1780544367448,95.42,64347.61,0.0,0.84407,7e-05,8.75735]
[1780544370469,95.43,64346.1,0.0,0.84396,7e-05,8.76132]
[1780544371476,95.43,64343.68,0.0,0.84386,7e-05,8.76217]
[1780544373490,95.43,64340.79,0.0,0.84365,7e-05,8.76931]
[1780544375505,95.43,64330.1,0.0,0.84291,7e-05,8.7951]
[1780544376511,95.43,64327.08,0.0,0.8427,7e-05,8.8024]
[1780544377519,95.43,64328.29,0.0,0.84279,7e-05,8.79951]
[1780544380539,95.43,64325.52,0.0,0.84259,7e-05,8.8062]
[1780544382553,95.43,64328.54,0.0,0.8428,7e-05,8.79897]
[1780544385575,95.43,64337.58,0.0,0.84342,7e-05,8.77731]
[1780544387589,95.43,64340.02,0.0,0.84359,7e-05,8.77156]
[1780544389603,95.44,64337.49,0.0,0.84341,7e-05,8.77779]
[1780544391621,95.44,64353.09,0.0,0.84447,7e-05,8.74054]
[1780544392628,95.44,64364.8,0.0,0.84527,7e-05,8.71246]
[1780544393636,95.44,64368.82,0.0,0.84553,7e-05,8.70338]
[1780544394643,95.45,64372.86,0.0,0.84579,7e-05,8.69436]
[1780544395650,95.45,64378.95,0.0,0.8462,7e-05,8.67983]
[1780544397666,95.45,64384.13,0.0,0.84655,7e-05,8.66755]
[1780544398671,95.46,64386.97,0.0,0.84674,7e-05,8.6608]
[1780544400685,95.46,64390.31,0.0,0.84696,7e-05,8.65294]
[1780544401695,95.46,64395.44,0.0,0.8473,7e-05,8.64073]
[1780544402700,95.46,64400.08,0.0,0.84761,7e-05,8.6297]
[1780544403707,95.46,64412.21,0.0,0.84843,7e-05,8.60064]
[1780544515552,95.56,64344.65,0.0,0.84375,7e-05,8.76104]
[1780544516559,95.56,64344.31,0.0,0.84373,7e-05,8.76185]
[1780544521455,95.56,64344.21,0.0,0.84372,7e-05,8.76209]
[1780544521609,95.56,64296.35,0.0,0.84041,7e-05,8.87677]
[1780544522757,95.56,64296.35,0.0,0.84041,7e-05,8.87677]
[1780544522805,95.56,64296.35,0.0,0.84041,7e-05,8.87677]
[1780544522905,95.57,64276.39,0.0,0.83899,7e-05,8.9257]
[1780544523626,95.57,64270.09,0.0,0.83855,7e-05,8.94075]
[1780544524750,95.57,64270.09,0.0,0.83855,7e-05,8.94075]
[1780544524836,95.57,64270.09,0.0,0.83855,7e-05,8.94075]
[1780544524897,95.56,64259.08,0.0,0.83781,7e-05,8.96594]
[1780544525645,95.54,64255.1,0.0,0.83757,7e-05,8.97399]
[1780544526911,95.54,64255.1,0.0,0.83757,7e-05,8.97399]
[1780544526919,95.53,64273.59,0.0,0.83889,7e-05,8.92891]
[1780544527665,95.53,64284.87,0.0,0.83968,7e-05,8.90181]
[1780544528772,95.53,64284.87,0.0,0.83968,7e-05,8.90181]
[1780544528833,95.53,64285.58,0.0,0.83973,7e-05,8.90008]
[1780544529304,95.53,64285.58,0.0,0.83973,7e-05,8.90008]
[1780544529510,95.53,64285.58,0.0,0.83973,7e-05,8.90008]
[1780544529657,95.53,64285.58,0.0,0.83973,7e-05,8.90008]
[1780544529735,95.53,64285.58,0.0,0.83973,7e-05,8.90008]
[1780544529788,95.53,64285.58,0.0,0.83973,7e-05,8.90008]
[1780544529863,95.53,64283.9,0.0,0.83961,7e-05,8.9041]
[1780544530094,95.53,64283.9,0.0,0.83961,7e-05,8.9041]
[1780544530205,95.53,64283.9,0.0,0.83961,7e-05,8.9041]
[1780544530236,95.53,64283.9,0.0,0.83961,7e-05,8.9041]
[1780544530293,95.53,64283.9,0.0,0.83961,7e-05,8.9041]
[1780544530686,95.53,64283.93,0.0,0.83962,7e-05,8.90403]
[1780544531644,95.53,64283.93,0.0,0.83962,7e-05,8.90403]
[1780544531739,95.53,64283.93,0.0,0.83962,7e-05,8.90403]
[1780544531754,95.53,64283.93,0.0,0.83962,7e-05,8.90403]
[1780544531807,95.53,64283.93,0.0,0.83962,7e-05,8.90403]
[1780544531881,95.53,64281.74,0.0,0.83946,7e-05,8.90933]
[1780544531993,95.53,64281.74,0.0,0.83946,7e-05,8.90933]
[1780544532700,95.53,64279.26,0.0,0.83929,7e-05,8.91534]
[1780544534714,95.53,64273.66,0.0,0.83889,7e-05,8.92892]
[1780544536728,95.53,64271.0,0.0,0.8387,7e-05,8.93547]
[1780544537735,95.53,64275.74,0.0,0.83903,7e-05,8.9242]
[1780544538742,95.54,64278.69,0.0,0.83923,7e-05,8.91721]
[1780544539757,95.54,64290.94,0.0,0.84009,7e-05,8.88791]
[1780544540763,95.53,64312.9,0.0,0.84161,7e-05,8.83523]
[1780544541770,95.53,64309.3,0.0,0.84138,7e-05,8.84342]
[1780544542776,95.53,64303.14,0.0,0.84095,7e-05,8.8582]
[1780544544792,95.53,64303.02,0.0,0.84094,7e-05,8.85863]
[1780544549827,95.53,64302.96,0.0,0.84093,7e-05,8.85904]
[1780544550834,95.54,64296.59,0.0,0.84048,7e-05,8.87435]
[1780544551841,95.54,64293.08,0.0,0.8403,7e-05,8.87775]
[1780544553856,95.54,64292.21,0.0,0.84024,7e-05,8.8799]
[1780544554863,95.54,64287.62,0.0,0.83992,7e-05,8.89092]
[1780544556877,95.54,64283.03,0.0,0.8396,7e-05,8.90195]
[1780544558891,95.54,64286.09,0.0,0.83981,7e-05,8.89474]
[1780544559898,95.54,64279.96,0.0,0.83938,7e-05,8.90952]
[1780544564933,95.55,64278.35,0.0,0.83925,7e-05,8.9139]
[1780544566947,95.55,64275.7,0.0,0.83906,7e-05,8.92043]
[1780544569968,95.55,64269.66,0.0,0.83863,7e-05,8.93516]
[1780544571982,95.56,64266.1,0.0,0.83836,7e-05,8.94427]
[1780544575030,95.57,64273.1,0.0,0.83883,7e-05,8.92835]
[1780544576052,95.57,64279.82,0.0,0.83929,7e-05,8.91255]
[1780544577024,95.57,64276.6,0.0,0.83906,7e-05,8.92053]
[1780544579038,95.58,64321.83,0.0,0.84219,7e-05,8.81275]
[1780544580045,95.58,64275.22,0.0,0.83894,7e-05,8.92456]
[1780544581052,95.59,64288.02,0.0,0.83983,7e-05,8.89417]
[1780544582059,95.59,64298.24,0.0,0.84054,7e-05,8.86983]
[1780544583073,95.59,64299.09,0.0,0.8406,7e-05,8.86775]
[1780544584146,95.59,64299.09,0.0,0.8406,7e-05,8.86775]
[1780544584158,95.59,64301.68,0.0,0.84078,7e-05,8.86155]
[1780544585090,95.59,64309.97,0.0,0.84135,7e-05,8.84173]
[1780544586102,95.59,64313.65,0.0,0.84161,7e-05,8.83296]
[1780544587108,95.59,64321.89,0.0,0.84218,7e-05,8.81327]
[1780544588215,95.59,64321.89,0.0,0.84218,7e-05,8.81327]
[1780544588297,95.59,64328.62,0.0,0.84264,7e-05,8.79717]
[1780544589122,95.59,64318.96,0.0,0.84197,7e-05,8.8203]
[1780544590247,95.59,64318.96,0.0,0.84197,7e-05,8.8203]
[1780544590345,95.59,64318.96,0.0,0.84197,7e-05,8.8203]
[1780544590409,95.59,64306.1,0.0,0.84108,7e-05,8.85127]
[1780544592143,95.59,64315.44,0.0,0.84172,7e-05,8.82901]
[1780544593187,95.59,64323.77,0.0,0.8423,7e-05,8.80913]
[1780544594169,95.59,64348.72,0.0,0.84401,7e-05,8.74931]
[1780544595714,95.59,64348.72,0.0,0.84401,7e-05,8.74931]
[1780544595736,95.59,64351.26,0.0,0.84419,7e-05,8.74328]
[1780544598196,95.59,64348.75,0.0,0.84401,7e-05,8.74944]
[1780544599820,95.59,64348.75,0.0,0.84401,7e-05,8.74944]
[1780544599862,95.59,64345.31,0.0,0.84377,7e-05,8.75781]
[1780544601750,95.59,64346.13,0.0,0.84383,7e-05,8.75584]
[1780544601847,95.59,64346.13,0.0,0.84383,7e-05,8.75584]
[1780544602223,95.6,64332.81,0.0,0.84291,7e-05,8.78786]
[1780544603231,95.6,64328.64,0.0,0.84262,7e-05,8.7979]
[1780544604238,95.6,64324.43,0.0,0.84233,7e-05,8.80805]
[1780544609276,95.6,64316.12,0.0,0.84175,7e-05,8.82824]
[1780544610283,95.6,64309.75,0.0,0.84131,7e-05,8.84349]
[1780544611290,95.6,64304.48,0.0,0.841,7e-05,8.85125]
[1780544612296,95.6,64296.92,0.0,0.84047,7e-05,8.86939]
[1780544613305,95.6,64292.12,0.0,0.84014,7e-05,8.88088]
[1780544614312,95.6,64289.38,0.0,0.83995,7e-05,8.88747]
[1780544617340,95.6,64294.16,0.0,0.84028,7e-05,8.87605]
[1780544620361,95.6,64296.92,0.0,0.84047,7e-05,8.86951]
[1780544621368,95.61,64300.7,0.0,0.84073,7e-05,8.86049]
[1780544622375,95.61,64297.73,0.0,0.84053,7e-05,8.86764]
[1780544624389,95.61,64302.46,0.0,0.84085,7e-05,8.85637]
[1780544625396,95.61,64309.84,0.0,0.84137,7e-05,8.8387]
[1780544626403,95.61,64303.7,0.0,0.84094,7e-05,8.85347]
[1780544628417,95.61,64302.54,0.0,0.84086,7e-05,8.85629]
[1780544629424,95.61,64364.76,0.0,0.84514,7e-05,8.70731]
[1780544630431,95.61,64321.46,0.0,0.84216,7e-05,8.81118]
[1780544632445,95.61,64342.77,0.0,0.84362,7e-05,8.76032]
[1780544633640,95.61,64342.77,0.0,0.84362,7e-05,8.76032]
[1780544633811,95.61,64355.36,0.0,0.84449,7e-05,8.73016]
[1780544634459,95.61,64357.79,0.0,0.84465,7e-05,8.72436]
[1780544635466,95.61,64368.04,0.0,0.84535,7e-05,8.69984]
[1780544637016,95.61,64368.04,0.0,0.84535,7e-05,8.69984]
[1780544636473,95.61,64370.1,0.0,0.84549,7e-05,8.69497]
[1780544637480,95.61,64367.25,0.0,0.84529,7e-05,8.70186]
[1780544639494,95.62,64364.49,0.0,0.8451,7e-05,8.70865]
[1780544641508,95.62,64354.99,0.0,0.84445,7e-05,8.73151]
[1780544642529,95.62,64346.03,0.0,0.84383,7e-05,8.753]
[1780544643529,95.62,64334.21,0.0,0.84302,7e-05,8.78136]
[1780544644536,95.62,64332.93,0.0,0.84293,7e-05,8.78446]
[1780544647558,95.62,64322.86,0.0,0.84224,7e-05,8.80862]
[1780544648565,95.62,64321.91,0.0,0.84217,7e-05,8.81089]
[1780544649572,95.62,64325.69,0.0,0.84243,7e-05,8.80183]
[1780544651586,95.62,64330.25,0.0,0.84275,7e-05,8.79092]
[1780544655614,95.62,64325.0,0.0,0.84238,7e-05,8.80353]
[1780544656621,95.62,64348.35,0.0,0.84399,7e-05,8.74763]
[1780544657628,95.62,64354.66,0.0,0.84442,7e-05,8.73259]
[1780544658737,95.62,64354.66,0.0,0.84442,7e-05,8.73259]
[1780544658843,95.62,64358.18,0.0,0.84465,7e-05,8.72426]
[1780544660649,95.62,64353.19,0.0,0.84431,7e-05,8.73629]
[1780544662824,95.62,64353.08,0.0,0.8443,7e-05,8.73659]
[1780544662876,95.62,64353.08,0.0,0.8443,7e-05,8.73659]
[1780544665684,95.62,64349.49,0.0,0.84405,7e-05,8.74528]
[1780544667698,95.62,64354.66,0.0,0.84441,7e-05,8.73299]
[1780544668705,95.62,64360.57,0.0,0.84481,7e-05,8.71887]
[1780544669717,95.62,64371.71,0.0,0.84558,7e-05,8.69182]
[1780544670723,95.62,64377.49,0.0,0.84597,7e-05,8.67799]
[1780544671853,95.62,64373.78,0.0,0.84578,7e-05,8.68182]
[1780544672561,95.62,64373.78,0.0,0.84578,7e-05,8.68182]
[1780544672759,95.62,64367.76,0.0,0.84537,7e-05,8.69627]
[1780544674254,95.62,64367.76,0.0,0.84537,7e-05,8.69627]
[1780544673748,95.62,64303.07,0.0,0.84092,7e-05,8.85143]
[1780544674777,95.62,64294.66,0.0,0.84034,7e-05,8.87155]
[1780544676014,95.65,64304.12,0.0,0.84094,7e-05,8.85095]
[1780544676237,95.65,64304.12,0.0,0.84094,7e-05,8.85095]
[1780544676700,95.65,64304.12,0.0,0.84094,7e-05,8.85095]
[1780544676769,95.65,64309.03,0.0,0.84128,7e-05,8.8392]
[1780544678783,95.65,64361.85,0.0,0.84491,7e-05,8.71268]
[1780544679790,95.65,64357.12,0.0,0.84458,7e-05,8.72418]
[1780544681804,95.65,64307.71,0.0,0.84118,7e-05,8.84262]
[1780544682811,95.65,64311.53,0.0,0.84145,7e-05,8.83336]
[1780544683818,95.65,64307.11,0.0,0.84114,7e-05,8.84383]
[1780544685832,95.65,64302.83,0.0,0.84085,7e-05,8.85382]
[1780544687846,95.64,64299.83,0.0,0.84065,7e-05,8.86091]
[1780544688853,95.64,64296.29,0.0,0.8404,7e-05,8.86936]
[1780544689860,95.64,64300.75,0.0,0.84071,7e-05,8.85866]
[1780544690867,95.64,64297.25,0.0,0.84047,7e-05,8.86701]
[1780544691874,95.64,64291.95,0.0,0.8401,7e-05,8.87972]
[1780544692881,95.64,64274.12,0.0,0.83886,7e-05,8.92231]
[1780544693888,95.64,64263.48,0.0,0.83811,7e-05,8.94771]
[1780544694896,95.64,64269.83,0.0,0.83856,7e-05,8.93246]
[1780544695903,95.64,64275.85,0.0,0.83898,7e-05,8.91801]
[1780544700938,95.64,64275.93,0.0,0.83899,7e-05,8.91764]
[1780544703959,95.64,64278.59,0.0,0.83918,7e-05,8.91118]
[1780544705977,95.64,64301.38,0.0,0.84077,7e-05,8.85649]
[1780544706984,95.64,64307.94,0.0,0.84123,7e-05,8.84078]
[1780544708998,95.63,64325.0,0.0,0.84241,7e-05,8.79984]
[1780544710009,95.63,64332.44,0.0,0.84293,7e-05,8.78203]
[1780544711017,95.63,64323.91,0.0,0.84234,7e-05,8.80247]
[1780544712023,95.63,64310.95,0.0,0.84144,7e-05,8.83348]
[1780544713030,95.63,64309.36,0.0,0.84133,7e-05,8.83724]
[1780544715052,95.63,64303.68,0.0,0.84094,7e-05,8.85072]
[1780544716057,95.63,64289.58,0.0,0.83996,7e-05,8.88445]
[1780544717064,95.63,64294.93,0.0,0.84033,7e-05,8.8716]
[1780544718071,95.63,64300.51,0.0,0.84073,7e-05,8.85816]
[1780544721092,95.63,64296.16,0.0,0.84043,7e-05,8.86845]
[1780544723106,95.63,64300.35,0.0,0.84072,7e-05,8.85837]
[1780544725120,95.63,64302.96,0.0,0.8409,7e-05,8.85197]
[1780544726135,95.63,64306.08,0.0,0.84112,7e-05,8.84443]
[1780544727141,95.63,64309.47,0.0,0.84136,7e-05,8.83626]
[1780544729155,95.62,64365.57,0.0,0.84522,7e-05,8.70187]
[1780544730162,95.63,64320.19,0.0,0.8421,7e-05,8.81064]
[1780544731173,95.63,64330.57,0.0,0.84288,7e-05,8.7807]
[1780544732176,95.63,64335.26,0.0,0.84321,7e-05,8.76942]
[1780544733183,95.63,64328.5,0.0,0.84274,7e-05,8.78557]
[1780544735197,95.63,64331.35,0.0,0.84294,7e-05,8.77876]
[1780544737211,95.62,64328.42,0.0,0.84274,7e-05,8.78569]
[1780544738232,95.62,64328.42,0.0,0.84274,7e-05,8.78569]
[1780544738346,95.62,64326.91,0.0,0.84264,7e-05,8.78931]
[1780544738495,95.62,64326.91,0.0,0.84264,7e-05,8.78931]
[1780544742246,95.62,64319.53,0.0,0.84213,7e-05,8.80699]
[1780544744264,95.62,64317.14,0.0,0.84197,7e-05,8.81256]
[1780544745271,95.62,64319.65,0.0,0.84214,7e-05,8.80647]
[1780544746280,95.62,64324.65,0.0,0.84249,7e-05,8.79442]
[1780544749299,95.62,64308.7,0.0,0.84139,7e-05,8.83242]
[1780544750306,95.62,64303.89,0.0,0.84106,7e-05,8.84388]
[1780544754334,95.61,64292.2,0.0,0.84025,7e-05,8.87154]
[1780544755382,95.61,64282.3,0.0,0.83957,7e-05,8.89513]
[1780544756359,95.61,64277.24,0.0,0.83921,7e-05,8.90726]
[1780544757356,95.61,64278.55,0.0,0.8393,7e-05,8.90412]
[1780544759370,95.61,64272.44,0.0,0.83888,7e-05,8.91858]
[1780544760389,95.61,64268.82,0.0,0.83863,7e-05,8.92715]
[1780544761394,95.61,64260.5,0.0,0.83804,7e-05,8.94706]
[1780544763451,95.61,64259.02,0.0,0.83794,7e-05,8.95056]
[1780544764417,95.61,64264.2,0.0,0.83831,7e-05,8.93814]
[1780544769454,95.61,64265.21,0.0,0.83838,7e-05,8.93559]
[1780544770461,95.61,64268.28,0.0,0.8386,7e-05,8.92818]
[1780544771468,95.61,64272.25,0.0,0.83888,7e-05,8.91862]
[1780544772474,95.61,64276.13,0.0,0.83915,7e-05,8.90923]
[1780544773482,95.61,64279.37,0.0,0.83938,7e-05,8.90138]
[1780544778516,95.6,64276.7,0.0,0.83921,7e-05,8.90738]
[1780544781538,95.6,64272.0,0.0,0.83888,7e-05,8.91838]
[1780544782545,95.6,64267.69,0.0,0.83858,7e-05,8.92867]
[1780544784559,95.6,64267.18,0.0,0.83855,7e-05,8.92969]
[1780544785566,95.59,64272.49,0.0,0.83893,7e-05,8.91688]
[1780544786573,95.59,64289.75,0.0,0.84014,7e-05,8.87547]
[1780544787580,95.59,64299.97,0.0,0.84085,7e-05,8.85085]
[1780544788587,95.59,64297.28,0.0,0.84067,7e-05,8.85719]
[1780544789594,95.59,64294.94,0.0,0.84051,7e-05,8.86276]
[1780544791608,95.59,64294.44,0.0,0.84054,7e-05,8.85881]
[1780544796654,95.59,64295.09,0.0,0.84059,7e-05,8.85707]
[1780544798668,95.59,64289.25,0.0,0.84019,7e-05,8.87094]
[1780544800689,95.58,64280.47,0.0,0.83958,7e-05,8.8919]
[1780544801696,95.59,64276.04,0.0,0.83926,7e-05,8.90257]
[1780544803710,95.58,64273.62,0.0,0.8391,7e-05,8.90827]
[1780544804717,95.58,64270.48,0.0,0.83888,7e-05,8.9157]
[1780544808745,95.58,64274.1,0.0,0.83914,7e-05,8.90666]
[1780544809752,95.58,64270.95,0.0,0.83892,7e-05,8.91412]
[1780544812773,95.58,64267.85,0.0,0.83871,7e-05,8.92139]
[1780544813780,95.58,64271.11,0.0,0.83894,7e-05,8.91355]
[1780544818815,95.57,64269.72,0.0,0.83885,7e-05,8.91668]
[1780544823852,95.57,64257.3,0.0,0.83798,7e-05,8.94618]
[1780544824861,95.57,64256.95,0.0,0.83796,7e-05,8.94694]
[1780544825868,95.57,64252.62,0.0,0.83766,7e-05,8.95722]
[1780544828889,95.57,64304.95,0.0,0.84132,7e-05,8.83169]
[1780544829896,95.58,64255.2,0.0,0.83782,7e-05,8.95158]
[1780544830903,95.57,64253.41,0.0,0.8377,7e-05,8.95572]
[1780544833924,95.57,64257.15,0.0,0.83797,7e-05,8.94652]
[1780544837955,95.57,64261.92,0.0,0.83832,7e-05,8.93467]
[1780544838962,95.56,64267.21,0.0,0.8387,7e-05,8.92184]
[1780544840976,95.56,64263.79,0.0,0.83846,7e-05,8.92982]
[1780544841983,95.56,64258.6,0.0,0.8381,7e-05,8.94213]
[1780544847018,95.55,64269.41,0.0,0.83887,7e-05,8.91574]
[1780544848026,95.55,64272.88,0.0,0.83912,7e-05,8.90728]
[1780544849035,95.55,64266.08,0.0,0.83865,7e-05,8.92341]
[1780544850041,95.55,64262.76,0.0,0.83842,7e-05,8.93132]
[1780544851048,95.55,64261.93,0.0,0.83843,7e-05,8.92818]
[1780544853062,95.55,64258.84,0.0,0.83822,7e-05,8.93539]
[1780544855076,95.55,64263.27,0.0,0.83853,7e-05,8.92465]
[1780544859104,95.54,64257.31,0.0,0.83812,7e-05,8.93851]
[1780544860111,95.54,64260.31,0.0,0.83834,7e-05,8.93126]
[1780544861120,95.54,64262.86,0.0,0.83852,7e-05,8.92503]
[1780544864141,95.54,64260.31,0.0,0.83835,7e-05,8.93081]
[1780544866155,95.53,64263.0,0.0,0.83855,7e-05,8.92402]
[1780544868169,95.53,64259.43,0.0,0.83831,7e-05,8.93224]
[1780544869176,95.53,64253.47,0.0,0.83789,7e-05,8.94633]
[1780544872223,95.52,64251.01,0.0,0.83773,7e-05,8.95182]
[1780544872872,95.52,64251.01,0.0,0.83773,7e-05,8.95182]
[1780544873216,95.52,64246.43,0.0,0.83741,7e-05,8.96269]
[1780544874224,95.52,64249.53,0.0,0.83763,7e-05,8.95518]
[1780544875231,95.52,64262.47,0.0,0.83855,7e-05,8.92399]
[1780544876137,95.52,64262.47,0.0,0.83855,7e-05,8.92399]
[1780544876238,95.51,64270.97,0.0,0.83915,7e-05,8.90347]
[1780544877245,95.51,64272.67,0.0,0.83927,7e-05,8.89925]
[1780544879259,95.51,64320.9,0.0,0.84263,7e-05,8.78342]
[1780544880266,95.51,64272.91,0.0,0.83929,7e-05,8.89847]
[1780544881284,95.51,64267.38,0.0,0.83891,7e-05,8.91156]
[1780544882283,95.51,64262.8,0.0,0.83859,7e-05,8.92236]
[1780544884297,95.5,64265.93,0.0,0.83882,7e-05,8.91451]
[1780544885304,95.5,64269.51,0.0,0.83908,7e-05,8.90573]
[1780544890339,95.49,64275.54,0.0,0.83952,7e-05,8.89055]
[1780544892353,95.48,64268.69,0.0,0.83907,7e-05,8.90599]
[1780544893360,95.47,64263.7,0.0,0.83875,7e-05,8.91687]
[1780544894369,95.47,64254.75,0.0,0.83812,7e-05,8.93825]
[1780544895375,95.47,64249.12,0.0,0.83773,7e-05,8.95164]
[1780544896382,95.47,64244.28,0.0,0.83738,7e-05,8.9632]
[1780544897389,95.47,64241.75,0.0,0.83721,7e-05,8.96921]
[1780544898396,95.46,64236.95,0.0,0.83687,7e-05,8.98065]
[1780544899403,95.46,64233.62,0.0,0.83664,7e-05,8.98854]
[1780544902424,95.46,64238.48,0.0,0.83699,7e-05,8.97666]
[1780544905468,95.46,64247.54,0.0,0.83763,7e-05,8.95473]
[1780544906475,95.46,64258.11,0.0,0.83838,7e-05,8.92932]
[1780544907482,95.46,64262.09,0.0,0.83866,7e-05,8.91966]
[1780544909496,95.45,64265.07,0.0,0.83888,7e-05,8.91229]
[1780544911510,95.45,64264.56,0.0,0.83892,7e-05,8.90823]
[1780544914531,95.45,64269.55,0.0,0.83928,7e-05,8.89596]
[1780544916550,95.44,64266.7,0.0,0.83908,7e-05,8.90262]
[1780544918565,95.44,64261.5,0.0,0.83872,7e-05,8.9149]
[1780544919572,95.44,64258.24,0.0,0.83849,7e-05,8.92262]
[1780544920579,95.44,64252.86,0.0,0.83812,7e-05,8.9354]
[1780544921586,95.44,64246.86,0.0,0.8377,7e-05,8.94972]
[1780544923600,95.44,64243.42,0.0,0.83746,7e-05,8.95781]
[1780544925614,95.44,64238.53,0.0,0.83712,7e-05,8.96936]
[1780544929642,95.43,64235.22,0.0,0.83689,7e-05,8.97687]
[1780544930649,95.43,64231.88,0.0,0.83666,7e-05,8.98474]
[1780544934677,95.42,64228.55,0.0,0.83644,7e-05,8.99221]
[1780544939713,95.42,64226.15,0.0,0.83629,7e-05,8.99731]
[1780544941727,95.41,64228.66,0.0,0.83647,7e-05,8.99103]
[1780544942734,95.41,64231.32,0.0,0.83666,7e-05,8.98452]
[1780544943741,95.41,64234.8,0.0,0.83691,7e-05,8.97605]
[1780544948776,95.4,64241.16,0.0,0.83738,7e-05,8.96017]
[1780544951797,95.4,64243.41,0.0,0.83755,7e-05,8.95444]
[1780544953811,95.4,64240.26,0.0,0.83733,7e-05,8.96179]
[1780544954818,95.4,64243.03,0.0,0.83753,7e-05,8.95506]
[1780544959870,95.39,64244.2,0.0,0.83763,7e-05,8.9518]
[1780544961870,95.39,64248.38,0.0,0.83793,7e-05,8.94162]
[1780544962877,95.39,64260.34,0.0,0.83878,7e-05,8.91272]
[1780544963884,95.38,64261.31,0.0,0.83885,7e-05,8.9103]
[1780544967912,95.38,64273.66,0.0,0.83973,7e-05,8.88018]
[1780544968918,95.38,64274.0,0.0,0.83976,7e-05,8.8792]
[1780544970933,95.37,64285.15,0.0,0.84055,7e-05,8.85213]
[1780544971940,95.37,64287.33,0.0,0.84077,7e-05,8.8417]
[1780544973954,95.37,64283.13,0.0,0.84048,7e-05,8.85147]
[1780544978989,95.36,64324.74,0.0,0.84339,7e-05,8.75095]
[1780544979996,95.36,64273.26,0.0,0.83981,7e-05,8.87459]
[1780544981003,95.36,64273.45,0.0,0.83983,7e-05,8.87398]
[1780544984026,95.35,64269.73,0.0,0.83958,7e-05,8.88231]
[1780544985062,95.35,64264.98,0.0,0.83925,7e-05,8.89354]
[1780544986068,95.35,64255.38,0.0,0.83858,7e-05,8.91639]
[1780544987091,95.35,64247.75,0.0,0.83805,7e-05,8.93454]
[1780544989101,95.34,64248.25,0.0,0.83809,7e-05,8.93299]
[1780544994136,95.31,64259.4,0.0,0.83896,7e-05,8.90325]
[1780544995143,95.31,64272.79,0.0,0.83991,7e-05,8.87092]
[1780544996150,95.3,64272.51,0.0,0.83989,7e-05,8.87144]
[1780544997158,95.3,64270.03,0.0,0.83972,7e-05,8.87718]
[1780545001191,95.29,64263.37,0.0,0.83927,7e-05,8.89254]
[1780545002197,95.29,64251.86,0.0,0.83847,7e-05,8.92009]
[1780545003204,95.29,64253.07,0.0,0.83856,7e-05,8.91698]
[1780545004211,95.29,64249.07,0.0,0.83828,7e-05,8.92654]
[1780545005218,95.29,64241.62,0.0,0.83775,7e-05,8.9443]
[1780545007232,95.29,64244.67,0.0,0.83797,7e-05,8.93683]
[1780545008239,95.29,64251.3,0.0,0.83844,7e-05,8.92085]
[1780545009246,95.28,64258.81,0.0,0.83898,7e-05,8.90261]
[1780545010253,95.28,64262.2,0.0,0.83922,7e-05,8.89428]
[1780545012269,95.26,64271.8,0.0,0.83995,7e-05,8.86932]
[1780545013276,95.26,64280.5,0.0,0.84056,7e-05,8.84828]
[1780545014283,95.26,64285.27,0.0,0.8409,7e-05,8.8367]
[1780545015290,95.26,64282.06,0.0,0.84068,7e-05,8.84431]
[1780545016298,95.26,64277.58,0.0,0.84037,7e-05,8.85496]
[1780545017304,95.25,64283.04,0.0,0.84075,7e-05,8.84172]
[1780545018311,95.25,64286.61,0.0,0.841,7e-05,8.83303]
[1780545020325,95.25,64297.05,0.0,0.84174,7e-05,8.80763]
[1780545021332,95.25,64299.5,0.0,0.84191,7e-05,8.80161]
[1780545022339,95.25,64297.05,0.0,0.84175,7e-05,8.80738]
[1780545026368,95.24,64299.61,0.0,0.84194,7e-05,8.80078]
[1780545027374,95.24,64306.47,0.0,0.84242,7e-05,8.78418]
[1780545028382,95.24,64315.07,0.0,0.84301,7e-05,8.7634]
[1780545029389,95.24,64361.56,0.0,0.84621,7e-05,8.65153]
[1780545030396,95.24,64317.47,0.0,0.84318,7e-05,8.75765]
[1780545031403,95.24,64326.83,0.0,0.8439,7e-05,8.73]
[1780545032410,95.24,64336.17,0.0,0.84454,7e-05,8.70745]
[1780545033424,95.24,64350.63,0.0,0.84553,7e-05,8.67261]
[1780545034431,95.24,64347.43,0.0,0.84532,7e-05,8.6803]
[1780545035438,95.24,64344.68,0.0,0.84513,7e-05,8.68688]
[1780545037452,95.24,64339.44,0.0,0.84477,7e-05,8.69941]
[1780545039466,95.23,64344.28,0.0,0.84511,7e-05,8.68767]
[1780545040473,95.23,64348.08,0.0,0.84537,7e-05,8.6785]
[1780545042490,95.23,64342.65,0.0,0.845,7e-05,8.69151]
[1780545044505,95.23,64339.35,0.0,0.84477,7e-05,8.69937]
[1780545046519,95.23,64336.42,0.0,0.84457,7e-05,8.70631]
[1780545049541,95.23,64342.99,0.0,0.84503,7e-05,8.69031]
[1780545051555,95.23,64336.25,0.0,0.84457,7e-05,8.70642]
[1780545052562,95.23,64333.7,0.0,0.8444,7e-05,8.71249]
[1780545053569,95.23,64336.82,0.0,0.84461,7e-05,8.70497]
[1780545058605,95.23,64343.19,0.0,0.84505,7e-05,8.68952]
[1780545060619,95.22,64347.47,0.0,0.84535,7e-05,8.67913]
[1780545062633,95.22,64354.31,0.0,0.84582,7e-05,8.66262]
[1780545064647,95.22,64345.98,0.0,0.84525,7e-05,8.68264]
[1780545065659,95.22,64319.0,0.0,0.84339,7e-05,8.7475]
[1780545066666,95.22,64306.75,0.0,0.84255,7e-05,8.7769]
[1780545067414,95.22,64306.75,0.0,0.84255,7e-05,8.7769]
[1780545067673,95.22,64302.7,0.0,0.84227,7e-05,8.78654]
[1780545069411,95.22,64300.36,0.0,0.84211,7e-05,8.792]
[1780545069687,95.22,64295.82,0.0,0.8418,7e-05,8.80275]
[1780545071701,95.21,64301.43,0.0,0.84219,7e-05,8.78901]
[1780545072708,95.21,64305.07,0.0,0.84245,7e-05,8.78009]
[1780545077743,95.21,64303.09,0.0,0.84233,7e-05,8.78435]
[1780545078750,95.21,64297.58,0.0,0.84195,7e-05,8.79751]
[1780545080764,95.2,64294.02,0.0,0.84171,7e-05,8.8058]
[1780545082778,95.2,64291.36,0.0,0.84153,7e-05,8.81196]
[1780545083785,95.2,64285.75,0.0,0.84114,7e-05,8.82532]
[1780545084794,95.2,64283.32,0.0,0.84097,7e-05,8.83104]
[1780545085801,95.2,64270.24,0.0,0.84006,7e-05,8.86234]
[1780545087815,95.19,64272.16,0.0,0.8402,7e-05,8.85749]
[1780545088822,95.19,64261.16,0.0,0.83944,7e-05,8.8838]
[1780545090836,95.19,64258.78,0.0,0.83928,7e-05,8.88923]
[1780545092559,95.19,64258.78,0.0,0.83928,7e-05,8.88923]
[1780545092610,95.18,64233.2,0.0,0.83754,7e-05,8.94534]
[1780545093857,95.18,64231.3,0.0,0.83741,7e-05,8.94972]
[1780545095126,95.18,64231.3,0.0,0.83741,7e-05,8.94972]
[1780545100907,95.18,64232.95,0.0,0.83754,7e-05,8.94528]
[1780545105942,95.17,64239.05,0.0,0.83798,7e-05,8.9304]
[1780545106949,95.17,64242.09,0.0,0.8382,7e-05,8.92298]
[1780545108963,95.17,64241.44,0.0,0.83816,7e-05,8.92435]
[1780545110977,95.17,64246.83,0.0,0.83855,7e-05,8.91122]
[1780545115010,95.16,64240.25,0.0,0.8381,7e-05,8.92647]
[1780545116019,95.16,64236.4,0.0,0.83783,7e-05,8.93559]
[1780545117029,95.16,64243.77,0.0,0.83835,7e-05,8.91778]
[1780545118034,95.16,64249.16,0.0,0.83874,7e-05,8.90465]
[1780545120048,95.15,64237.43,0.0,0.83792,7e-05,8.93257]
[1780545121055,95.15,64232.35,0.0,0.83756,7e-05,8.94449]
[1780545122062,95.15,64241.15,0.0,0.83819,7e-05,8.92334]
[1780545123069,95.15,64246.03,0.0,0.83854,7e-05,8.91128]
[1780545124076,95.15,64240.76,0.0,0.83817,7e-05,8.92388]
[1780545125083,95.15,64234.97,0.0,0.83776,7e-05,8.9378]
[1780545126090,95.15,64238.8,0.0,0.83804,7e-05,8.9285]
[1780545127097,95.14,64245.4,0.0,0.83851,7e-05,8.91237]
[1780545129111,95.14,64289.33,0.0,0.8416,7e-05,8.80644]
[1780545130118,95.14,64242.5,0.0,0.83831,7e-05,8.91908]
[1780545133139,95.14,64247.12,0.0,0.83865,7e-05,8.90759]
[1780545137167,95.13,64262.6,0.0,0.83975,7e-05,8.86998]
[1780545138176,95.13,64266.26,0.0,0.84001,7e-05,8.86108]
[1780545139185,95.13,64261.04,0.0,0.83965,7e-05,8.87356]
[1780545140231,95.13,64257.54,0.0,0.83941,7e-05,8.88175]
[1780545144218,95.12,64253.75,0.0,0.83915,7e-05,8.8904]
[1780545146233,95.12,64250.46,0.0,0.83892,7e-05,8.89815]
[1780545150261,95.11,64253.5,0.0,0.83916,7e-05,8.89006]
[1780545151268,95.11,64268.88,0.0,0.84031,7e-05,8.84781]
[1780545152275,95.11,64280.05,0.0,0.8411,7e-05,8.82074]
[1780545153282,95.1,64281.09,0.0,0.84118,7e-05,8.8181]
[1780545158317,95.1,64280.97,0.0,0.84119,7e-05,8.81768]
[1780545159325,95.09,64278.41,0.0,0.84101,7e-05,8.8237]
[1780545160332,95.09,64274.38,0.0,0.84074,7e-05,8.83326]
[1780545162346,95.09,64268.96,0.0,0.84036,7e-05,8.84598]
[1780545163353,95.09,64262.46,0.0,0.83991,7e-05,8.86145]
[1780545164360,95.09,64256.46,0.0,0.83949,7e-05,8.87576]
[1780545167381,95.08,64264.19,0.0,0.84005,7e-05,8.85671]
[1780545168388,95.08,64278.96,0.0,0.84109,7e-05,8.82096]
[1780545169397,95.08,64286.12,0.0,0.8416,7e-05,8.80358]
[1780545171411,95.07,64281.05,0.0,0.84125,7e-05,8.81555]
[1780545176446,95.07,64280.83,0.0,0.84125,7e-05,8.8154]
[1780545177453,95.06,64283.29,0.0,0.84143,7e-05,8.80934]
[1780545179466,95.06,64330.91,0.0,0.84474,7e-05,8.69437]
[1780545180474,95.07,64283.89,0.0,0.84147,7e-05,8.80794]
[1780545181481,95.06,64283.44,0.0,0.84144,7e-05,8.8089]
[1780545185904,95.06,64283.56,0.0,0.84146,7e-05,8.80812]
[1780545185996,95.06,64283.56,0.0,0.84146,7e-05,8.80812]
[1780545186010,95.06,64283.56,0.0,0.84146,7e-05,8.80812]
[1780545186236,95.06,64283.56,0.0,0.84146,7e-05,8.80812]
[1780545188531,95.05,64287.09,0.0,0.84172,7e-05,8.79926]
[1780545189538,95.05,64295.73,0.0,0.84232,7e-05,8.77833]
[1780545190545,95.05,64296.8,0.0,0.8424,7e-05,8.77567]
[1780545192559,95.05,64299.49,0.0,0.84259,7e-05,8.76904]
[1780545197594,95.04,64297.85,0.0,0.84249,7e-05,8.77244]
[1780545199608,95.04,64289.32,0.0,0.8419,7e-05,8.79282]
[1780545202633,95.04,64282.14,0.0,0.84141,7e-05,8.80979]
[1780545203636,95.04,64275.76,0.0,0.84097,7e-05,8.82503]
[1780545204643,95.04,64272.66,0.0,0.84075,7e-05,8.83235]
[1780545209678,95.03,64274.89,0.0,0.84093,7e-05,8.82629]
[1780545210854,95.03,64274.89,0.0,0.84093,7e-05,8.82629]
[1780545210961,95.03,64275.06,0.0,0.84094,7e-05,8.8258]
[1780545210996,95.03,64275.06,0.0,0.84094,7e-05,8.8258]
[1780545211347,95.03,64275.06,0.0,0.84094,7e-05,8.8258]
[1780545211449,95.03,64275.06,0.0,0.84094,7e-05,8.8258]
[1780545211493,95.03,64275.06,0.0,0.84094,7e-05,8.8258]
[1780545211505,95.03,64275.06,0.0,0.84094,7e-05,8.8258]
[1780545211692,95.03,64274.11,0.0,0.84095,7e-05,8.82293]
[1780545214716,95.02,64259.97,0.0,0.83996,7e-05,8.85674]
[1780545215723,95.01,64264.05,0.0,0.84028,7e-05,8.8457]
[1780545216730,95.01,64269.84,0.0,0.84069,7e-05,8.83164]
[1780545220757,95.0,64275.95,0.0,0.84114,7e-05,8.81633]
[1780545222641,95.0,64274.61,0.0,0.84105,7e-05,8.81942]
[1780545222691,95.0,64274.61,0.0,0.84105,7e-05,8.81942]
[1780545222739,95.0,64274.61,0.0,0.84105,7e-05,8.81942]
[1780545223330,95.0,64274.79,0.0,0.84106,7e-05,8.81885]
[1780545223369,95.0,64274.79,0.0,0.84106,7e-05,8.81885]
[1780545223382,95.0,64274.79,0.0,0.84106,7e-05,8.81885]
[1780545223505,95.0,64274.79,0.0,0.84106,7e-05,8.81885]
[1780545223779,95.0,64274.8,0.0,0.84107,7e-05,8.81869]
[1780545224786,94.99,64277.7,0.0,0.84127,7e-05,8.81157]
[1780545228816,94.99,64330.3,0.0,0.84494,7e-05,8.68424]
[1780545229823,94.99,64276.11,0.0,0.84116,7e-05,8.81535]
[1780545230830,94.99,64275.92,0.0,0.84115,7e-05,8.81567]
[1780545234342,94.99,64276.53,0.0,0.84121,7e-05,8.81382]
[1780545234452,94.99,64276.53,0.0,0.84121,7e-05,8.81382]
[1780545234489,94.99,64276.53,0.0,0.84121,7e-05,8.81382]
[1780545237526,94.98,64277.37,0.0,0.84128,7e-05,8.81141]
[1780545237569,94.98,64277.37,0.0,0.84128,7e-05,8.81141]
[1780545237571,94.98,64277.37,0.0,0.84128,7e-05,8.81141]
[1780545237736,94.98,64277.37,0.0,0.84128,7e-05,8.81141]
[1780545237880,94.98,64277.15,0.0,0.84126,7e-05,8.81181]
[1780545242914,94.98,64277.21,0.0,0.84129,7e-05,8.81104]
[1780545244703,94.97,64277.0,0.0,0.84127,7e-05,8.81142]
[1780545244739,94.97,64277.0,0.0,0.84127,7e-05,8.81142]
[1780545244848,94.97,64277.0,0.0,0.84127,7e-05,8.81142]
[1780545244995,94.97,64277.34,0.0,0.8413,7e-05,8.81048]
[1780545250970,94.96,64283.01,0.0,0.84172,7e-05,8.79607]
[1780545252984,94.96,64280.04,0.0,0.84152,7e-05,8.80301]
[1780545254649,94.96,64280.04,0.0,0.84152,7e-05,8.80301]
[1780545254695,94.96,64280.04,0.0,0.84152,7e-05,8.80301]
[1780545254738,94.96,64280.04,0.0,0.84152,7e-05,8.80301]
[1780545256011,94.96,64270.68,0.0,0.84087,7e-05,8.82525]
[1780545257013,94.96,64268.1,0.0,0.84069,7e-05,8.83136]
[1780545258021,94.95,64269.14,0.0,0.84077,7e-05,8.82871]
[1780545259028,94.95,64260.8,0.0,0.84019,7e-05,8.84867]
[1780545262050,94.95,64260.26,0.0,0.84016,7e-05,8.84948]
[1780545263057,94.95,64263.03,0.0,0.84036,7e-05,8.84262]
[1780545268270,94.94,64264.65,0.0,0.84049,7e-05,8.83804]
[1780545268305,94.94,64264.65,0.0,0.84049,7e-05,8.83804]
[1780545268501,94.94,64264.65,0.0,0.84049,7e-05,8.83804]
[1780545270116,94.93,64260.03,0.0,0.84019,7e-05,8.84852]
[1780545272131,94.93,64265.07,0.0,0.84062,7e-05,8.83096]
[1780545274145,94.92,64267.77,0.0,0.84082,7e-05,8.82414]
[1780545276159,94.88,64264.56,0.0,0.84071,7e-05,8.82776]
[1780545277166,94.87,64260.43,0.0,0.84042,7e-05,8.83753]
[1780545279182,94.87,64305.85,0.0,0.84361,7e-05,8.72747]
[1780545280186,94.87,64257.93,0.0,0.84026,7e-05,8.84292]
[1780545281194,94.86,64256.96,0.0,0.84021,7e-05,8.84456]
[1780545282201,94.83,64254.98,0.0,0.84014,7e-05,8.84696]
[1780545284219,94.83,64266.71,0.0,0.84098,7e-05,8.81825]
[1780545285227,94.82,64268.59,0.0,0.84111,7e-05,8.81352]
[1780545286234,94.82,64265.19,0.0,0.84088,7e-05,8.82155]
[1780545287241,94.82,64262.77,0.0,0.84071,7e-05,8.82726]
[1780545288248,94.82,64257.49,0.0,0.84035,7e-05,8.83987]
[1780545289255,94.82,64269.05,0.0,0.84116,7e-05,8.81196]
[1780545290262,94.79,64280.36,0.0,0.84201,7e-05,8.78228]
[1780545291269,94.79,64281.6,0.0,0.84211,7e-05,8.77914]
[1780545293283,94.79,64286.08,0.0,0.84242,7e-05,8.76817]
[1780545294290,94.79,64289.16,0.0,0.84264,7e-05,8.76061]
[1780545299325,94.78,64289.24,0.0,0.84266,7e-05,8.75986]
[1780545300565,94.78,64289.24,0.0,0.84266,7e-05,8.75986]
[1780545300666,94.78,64289.24,0.0,0.84266,7e-05,8.75986]
[1780545300737,94.78,64289.24,0.0,0.84266,7e-05,8.75986]
[1780545300818,94.78,64289.24,0.0,0.84266,7e-05,8.75986]
[1780545301495,94.78,64289.21,0.0,0.84266,7e-05,8.75982]
[1780545301567,94.78,64289.21,0.0,0.84266,7e-05,8.75982]
[1780545301593,94.78,64289.21,0.0,0.84266,7e-05,8.75982]
[1780545301680,94.78,64289.21,0.0,0.84266,7e-05,8.75982]
[1780545301738,94.78,64289.21,0.0,0.84266,7e-05,8.75982]
[1780545301781,94.78,64289.33,0.0,0.84267,7e-05,8.75942]
[1780545303354,94.78,64285.73,0.0,0.84243,7e-05,8.76789]
[1780545304362,94.78,64288.49,0.0,0.84262,7e-05,8.7611]
[1780545305369,94.77,64276.14,0.0,0.84176,7e-05,8.7909]
[1780545306376,94.77,64266.32,0.0,0.84108,7e-05,8.81454]
[1780545307383,94.77,64260.11,0.0,0.84064,7e-05,8.82936]
[1780545309397,94.77,64263.56,0.0,0.8409,7e-05,8.82069]
[1780545312419,94.76,64271.94,0.0,0.8415,7e-05,8.80005]
[1780545313425,94.76,64279.89,0.0,0.84206,7e-05,8.78067]
[1780545315440,94.76,64283.39,0.0,0.84231,7e-05,8.77206]
[1780545316447,94.76,64288.0,0.0,0.84263,7e-05,8.76086]
[1780545321484,94.76,64285.73,0.0,0.84248,7e-05,8.76604]
[1780545324505,94.75,64282.34,0.0,0.84225,7e-05,8.77388]
[1780545325512,94.75,64279.07,0.0,0.84203,7e-05,8.78166]
[1780545326519,94.75,64274.96,0.0,0.84174,7e-05,8.79145]
[1780545327526,94.75,64271.28,0.0,0.84149,7e-05,8.8002]
[1780545329540,94.74,64317.04,0.0,0.84469,7e-05,8.68923]
[1780545330547,94.74,64271.7,0.0,0.84153,7e-05,8.79872]
[1780545331554,94.74,64273.92,0.0,0.84176,7e-05,8.78811]
[1780545333568,94.74,64278.03,0.0,0.84206,7e-05,8.77788]
[1780545334575,94.73,64281.87,0.0,0.84233,7e-05,8.76846]
[1780545335582,94.73,64272.56,0.0,0.84168,7e-05,8.79097]
[1780545336589,94.73,64266.3,0.0,0.84124,7e-05,8.80598]
[1780545337596,94.73,64261.33,0.0,0.8409,7e-05,8.81773]
[1780545338604,94.73,64252.74,0.0,0.8403,7e-05,8.83837]
[1780545339610,94.73,64244.68,0.0,0.83973,7e-05,8.8577]
[1780545340617,94.73,64240.51,0.0,0.83944,7e-05,8.86767]
[1780545342631,94.72,64248.92,0.0,0.84004,7e-05,8.8471]
[1780545343638,94.72,64257.23,0.0,0.84063,7e-05,8.82691]
[1780545344645,94.72,64257.19,0.0,0.84063,7e-05,8.82688]
[1780545345652,94.72,64253.37,0.0,0.84036,7e-05,8.83604]
[1780545348673,94.72,64260.59,0.0,0.84088,7e-05,8.81835]
[1780545349680,94.72,64263.08,0.0,0.84106,7e-05,8.81221]
[1780545352702,94.71,64259.74,0.0,0.84083,7e-05,8.81994]
[1780545355723,94.71,64267.23,0.0,0.84137,7e-05,8.80153]
[1780545356730,94.71,64271.81,0.0,0.84169,7e-05,8.79035]
[1780545357737,94.71,64274.67,0.0,0.84189,7e-05,8.78335]
[1780545358744,94.71,64277.46,0.0,0.84209,7e-05,8.77653]
[1780545360759,94.7,64265.24,0.0,0.84124,7e-05,8.80594]
[1780545361769,94.7,64262.77,0.0,0.84107,7e-05,8.81181]
[1780545362776,94.7,64272.03,0.0,0.84172,7e-05,8.78931]
[1780545363783,94.7,64272.2,0.0,0.84173,7e-05,8.78881]
[1780545365868,94.7,64272.31,0.0,0.84174,7e-05,8.78846]
[1780545365953,94.7,64272.31,0.0,0.84174,7e-05,8.78846]
[1780545365991,94.7,64272.31,0.0,0.84174,7e-05,8.78846]
[1780545367145,94.7,64271.38,0.0,0.84168,7e-05,8.79055]
[1780545367200,94.7,64271.38,0.0,0.84168,7e-05,8.79055]
[1780545367237,94.7,64271.38,0.0,0.84168,7e-05,8.79055]
[1780545367811,94.7,64271.33,0.0,0.84168,7e-05,8.79058]
[1780545370831,94.69,64269.0,0.0,0.84153,7e-05,8.79589]
[1780545372067,94.69,64269.0,0.0,0.84153,7e-05,8.79589]
[1780545372173,94.69,64269.46,0.0,0.84156,7e-05,8.79468]
[1780545372236,94.69,64269.46,0.0,0.84156,7e-05,8.79468]
[1780545374514,94.69,64268.55,0.0,0.8415,7e-05,8.7967]
[1780545374566,94.69,64268.55,0.0,0.8415,7e-05,8.7967]
[1780545374623,94.69,64268.55,0.0,0.8415,7e-05,8.7967]
[1780545374674,94.69,64268.55,0.0,0.8415,7e-05,8.7967]
[1780545374737,94.69,64268.55,0.0,0.8415,7e-05,8.7967]
[1780545374860,94.69,64269.21,0.0,0.84155,7e-05,8.79495]
[1780545375867,94.69,64275.56,0.0,0.842,7e-05,8.77943]
[1780545377939,94.68,64275.69,0.0,0.84202,7e-05,8.77898]
[1780545377988,94.68,64275.69,0.0,0.84202,7e-05,8.77898]
[1780545378095,94.68,64274.82,0.0,0.84196,7e-05,8.78095]
[1780545378236,94.68,64274.82,0.0,0.84196,7e-05,8.78095]
[1780545378888,94.68,64321.36,0.0,0.8452,7e-05,8.6682]
[1780545379895,94.68,64318.44,0.0,0.84499,7e-05,8.67541]
[1780545382918,94.69,64314.22,0.0,0.84468,7e-05,8.68643]
[1780545384932,94.7,64310.41,0.0,0.84439,7e-05,8.69677]
[1780545385942,94.71,64302.23,0.0,0.84381,7e-05,8.71696]
[1780545386948,94.71,64298.34,0.0,0.84353,7e-05,8.72651]
[1780545388964,94.71,64294.3,0.0,0.84325,7e-05,8.73628]
[1780545390978,94.71,64286.43,0.0,0.8427,7e-05,8.75529]
[1780545391985,94.71,64281.43,0.0,0.84242,7e-05,8.76225]
[1780545393127,94.71,64281.29,0.0,0.84242,7e-05,8.76254]
[1780545393234,94.71,64281.29,0.0,0.84242,7e-05,8.76254]
[1780545394017,94.71,64278.5,0.0,0.84222,7e-05,8.76924]
[1780545395014,94.71,64270.06,0.0,0.84163,7e-05,8.78959]
[1780545396024,94.71,64269.69,0.0,0.84161,7e-05,8.7904]
[1780545398999,94.71,64268.47,0.0,0.84153,7e-05,8.79317]
[1780545399045,94.7,64250.31,0.0,0.84025,7e-05,8.83699]
[1780545399722,94.7,64250.31,0.0,0.84025,7e-05,8.83699]
[1780545400052,94.7,64243.0,0.0,0.83974,7e-05,8.85464]
[1780545401059,94.7,64246.69,0.0,0.84,7e-05,8.84568]
[1780545402066,94.7,64253.18,0.0,0.84046,7e-05,8.82995]
[1780545402387,94.7,64253.18,0.0,0.84046,7e-05,8.82995]
[1780545402452,94.7,64253.18,0.0,0.84046,7e-05,8.82995]
[1780545404489,94.7,64252.0,0.0,0.84038,7e-05,8.8327]
[1780545404584,94.7,64252.0,0.0,0.84038,7e-05,8.8327]
[1780545406507,94.7,64251.35,0.0,0.84034,7e-05,8.8341]
[1780545406551,94.7,64251.35,0.0,0.84034,7e-05,8.8341]
[1780545407183,94.7,64250.06,0.0,0.84025,7e-05,8.83713]
[1780545407235,94.7,64250.06,0.0,0.84025,7e-05,8.83713]
[1780545407292,94.7,64250.06,0.0,0.84025,7e-05,8.83713]
[1780545407338,94.7,64250.06,0.0,0.84025,7e-05,8.83713]
[1780545407497,94.7,64250.06,0.0,0.84025,7e-05,8.83713]
[1780545408108,94.7,64249.59,0.0,0.84022,7e-05,8.83817]
[1780545409115,94.7,64254.68,0.0,0.84058,7e-05,8.82577]
[1780545410122,94.7,64258.04,0.0,0.84082,7e-05,8.81752]
[1780545410495,94.7,64258.04,0.0,0.84082,7e-05,8.81752]
[1780545410512,94.7,64258.04,0.0,0.84082,7e-05,8.81752]
[1780545412508,94.69,64259.44,0.0,0.84092,7e-05,8.81389]
[1780545412614,94.69,64259.44,0.0,0.84092,7e-05,8.81389]
[1780545413143,94.69,64256.84,0.0,0.84074,7e-05,8.82012]
[1780545414150,94.69,64259.54,0.0,0.84093,7e-05,8.81352]
[1780545415459,94.69,64259.54,0.0,0.84093,7e-05,8.81352]
[1780545415493,94.69,64259.54,0.0,0.84093,7e-05,8.81352]
[1780545415565,94.69,64259.54,0.0,0.84093,7e-05,8.81352]
[1780545415736,94.69,64259.54,0.0,0.84093,7e-05,8.81352]
[1780545415822,94.69,64259.54,0.0,0.84093,7e-05,8.81352]
[1780545415874,94.69,64262.19,0.0,0.84112,7e-05,8.80699]
[1780545417171,94.69,64257.01,0.0,0.84076,7e-05,8.81947]
[1780545418505,94.69,64257.01,0.0,0.84076,7e-05,8.81947]
[1780545418546,94.69,64257.01,0.0,0.84076,7e-05,8.81947]
[1780545418590,94.69,64253.85,0.0,0.84054,7e-05,8.82688]
[1780545419185,94.69,64250.92,0.0,0.84034,7e-05,8.83396]
[1780545420581,94.69,64250.92,0.0,0.84034,7e-05,8.83396]
[1780545420851,94.69,64250.92,0.0,0.84034,7e-05,8.83396]
[1780545420951,94.68,64246.24,0.0,0.84001,7e-05,8.84512]
[1780545421215,94.68,64237.9,0.0,0.83942,7e-05,8.86528]
[1780545422505,94.68,64237.9,0.0,0.83942,7e-05,8.86528]
[1780545422536,94.68,64237.9,0.0,0.83942,7e-05,8.86528]
[1780545422636,94.68,64236.22,0.0,0.83931,7e-05,8.86905]
[1780545425871,94.68,64237.14,0.0,0.83938,7e-05,8.86664]
[1780545425977,94.68,64237.14,0.0,0.83938,7e-05,8.86664]
[1780545425998,94.68,64237.14,0.0,0.83938,7e-05,8.86664]
[1780545426049,94.68,64237.14,0.0,0.83938,7e-05,8.86664]
[1780545426374,94.67,64242.15,0.0,0.83975,7e-05,8.85415]
[1780545428271,94.67,64238.21,0.0,0.83948,7e-05,8.86332]
[1780545429278,94.67,64235.84,0.0,0.83931,7e-05,8.86895]
[1780545430240,94.67,64235.84,0.0,0.83931,7e-05,8.86895]
[1780545430342,94.67,64235.84,0.0,0.83931,7e-05,8.86895]
[1780545430351,94.67,64227.49,0.0,0.83872,7e-05,8.88907]
[1780545431292,94.67,64222.9,0.0,0.8384,7e-05,8.90015]
[1780545432241,94.67,64222.9,0.0,0.8384,7e-05,8.90015]
[1780545432290,94.67,64222.9,0.0,0.8384,7e-05,8.90015]
[1780545432300,94.67,64218.73,0.0,0.8381,7e-05,8.91018]
[1780545434313,94.67,64216.71,0.0,0.83796,7e-05,8.91492]
[1780545436247,94.67,64215.51,0.0,0.83788,7e-05,8.91775]
[1780545436333,94.67,64215.51,0.0,0.83788,7e-05,8.91775]
[1780545438341,94.66,64202.53,0.0,0.83696,7e-05,8.94885]
[1780545439348,94.66,64198.16,0.0,0.83664,7e-05,8.95932]
[1780545440303,94.66,64198.16,0.0,0.83664,7e-05,8.95932]
[1780545440354,94.66,64198.16,0.0,0.83664,7e-05,8.95932]
[1780545440440,94.66,64199.07,0.0,0.83671,7e-05,8.95699]
[1780545442237,94.66,64199.93,0.0,0.83678,7e-05,8.95478]
[1780545442340,94.66,64199.93,0.0,0.83678,7e-05,8.95478]
[1780545442369,94.66,64196.94,0.0,0.83657,7e-05,8.96186]
[1780545443376,94.66,64199.84,0.0,0.83678,7e-05,8.95472]
[1780545444236,94.66,64199.84,0.0,0.83678,7e-05,8.95472]
[1780545444342,94.66,64199.84,0.0,0.83678,7e-05,8.95472]
[1780545444383,94.65,64204.41,0.0,0.83711,7e-05,8.94354]
[1780545445390,94.65,64206.91,0.0,0.83729,7e-05,8.93736]
[1780545446397,94.65,64202.81,0.0,0.837,7e-05,8.94715]
[1780545448411,94.65,64199.05,0.0,0.83674,7e-05,8.956]
[1780545451035,94.65,64198.37,0.0,0.8367,7e-05,8.95752]
[1780545451057,94.65,64198.37,0.0,0.8367,7e-05,8.95752]
[1780545451137,94.64,64197.0,0.0,0.83667,7e-05,8.95547]
[1780545451237,94.64,64197.0,0.0,0.83667,7e-05,8.95547]
[1780545451346,94.64,64197.0,0.0,0.83667,7e-05,8.95547]
[1780545454236,94.64,64195.11,0.0,0.83655,7e-05,8.95964]
[1780545454343,94.64,64195.11,0.0,0.83655,7e-05,8.95964]
[1780545456192,94.64,64195.93,0.0,0.83661,7e-05,8.95752]
[1780545456218,94.64,64195.98,0.0,0.83662,7e-05,8.95726]
[1780545456238,94.64,64195.98,0.0,0.83662,7e-05,8.95726]
[1780545456292,94.64,64195.98,0.0,0.83662,7e-05,8.95726]
[1780545456374,94.64,64195.98,0.0,0.83662,7e-05,8.95726]
[1780545456505,94.64,64195.98,0.0,0.83662,7e-05,8.95726]
[1780545456508,94.63,64196.08,0.0,0.83663,7e-05,8.95688]
[1780545458238,94.63,64194.3,0.0,0.83651,7e-05,8.96104]
[1780545458349,94.63,64194.3,0.0,0.83651,7e-05,8.96104]
[1780545458480,94.63,64191.96,0.0,0.83634,7e-05,8.96655]
[1780545462244,94.63,64192.45,0.0,0.83639,7e-05,8.96493]
[1780545462312,94.63,64192.45,0.0,0.83639,7e-05,8.96493]
[1780545462509,94.62,64197.8,0.0,0.83678,7e-05,8.95175]
[1780545463516,94.62,64201.04,0.0,0.83702,7e-05,8.94369]
[1780545464238,94.62,64201.04,0.0,0.83702,7e-05,8.94369]
[1780545464319,94.62,64201.04,0.0,0.83702,7e-05,8.94369]
[1780545465438,94.62,64202.1,0.0,0.8371,7e-05,8.94091]
[1780545465490,94.62,64202.1,0.0,0.8371,7e-05,8.94091]
[1780545465597,94.62,64202.1,0.0,0.8371,7e-05,8.94091]
[1780545465649,94.62,64202.1,0.0,0.8371,7e-05,8.94091]
[1780545465739,94.62,64202.1,0.0,0.8371,7e-05,8.94091]
[1780545465742,94.61,64202.76,0.0,0.83716,7e-05,8.93909]
[1780545468245,94.61,64203.43,0.0,0.83721,7e-05,8.93715]
[1780545468276,94.61,64203.43,0.0,0.83721,7e-05,8.93715]
[1780545472593,94.61,64195.47,0.0,0.83665,7e-05,8.95595]
[1780545474049,94.61,64195.47,0.0,0.83665,7e-05,8.95595]
[1780545474159,94.61,64195.47,0.0,0.83665,7e-05,8.95595]
[1780545474203,94.6,64193.17,0.0,0.8365,7e-05,8.96128]
[1780545475232,94.6,64175.37,0.0,0.83522,7e-05,9.00418]
[1780545475954,94.6,64175.37,0.0,0.83522,7e-05,9.00418]
[1780545476012,94.6,64166.66,0.0,0.83459,7e-05,9.0251]
[1780545476554,94.6,64166.66,0.0,0.83459,7e-05,9.0251]
[1780545476642,94.6,64166.66,0.0,0.83459,7e-05,9.0251]
[1780545476728,94.6,64163.01,0.0,0.83433,7e-05,9.03376]
[1780545477310,94.6,64163.01,0.0,0.83433,7e-05,9.03376]
[1780545477667,94.6,64163.01,0.0,0.83433,7e-05,9.03376]
[1780545477698,94.6,64169.02,0.0,0.83477,7e-05,9.01914]
[1780545480277,94.6,64170.97,0.0,0.83491,7e-05,9.01427]
[1780545480393,94.6,64170.97,0.0,0.83491,7e-05,9.01427]
[1780545484669,94.59,64172.1,0.0,0.83501,7e-05,9.01107]
[1780545484777,94.59,64172.1,0.0,0.83501,7e-05,9.01107]
[1780545484840,94.59,64178.62,0.0,0.83548,7e-05,8.9952]
[1780545487715,94.58,64188.34,0.0,0.83619,7e-05,8.97129]
[1780545488712,94.58,64195.39,0.0,0.83671,7e-05,8.95405]
[1780545490726,94.58,64198.02,0.0,0.8369,7e-05,8.94742]
[1780545492740,94.57,64200.77,0.0,0.83711,7e-05,8.94044]
[1780545493459,94.57,64200.77,0.0,0.83711,7e-05,8.94044]
[1780545493899,94.57,64200.77,0.0,0.83711,7e-05,8.94044]
[1780545493919,94.57,64211.73,0.0,0.8379,7e-05,8.91378]
[1780545494753,94.57,64217.04,0.0,0.83828,7e-05,8.90074]
[1780545495761,94.57,64219.72,0.0,0.83848,7e-05,8.89409]
[1780545496768,94.57,64224.99,0.0,0.83886,7e-05,8.88117]
[1780545497775,94.57,64219.37,0.0,0.83846,7e-05,8.89463]
[1780545499790,94.56,64222.53,0.0,0.8387,7e-05,8.88667]
[1780545502811,94.56,64229.39,0.0,0.8392,7e-05,8.8696]
[1780545503818,94.55,64236.44,0.0,0.8397,7e-05,8.85235]
[1780545507846,94.55,64242.37,0.0,0.84014,7e-05,8.83734]
[1780545512881,94.54,64244.76,0.0,0.8404,7e-05,8.82576]
[1780545513854,94.54,64244.76,0.0,0.8404,7e-05,8.82576]
[1780545513949,94.54,64244.76,0.0,0.8404,7e-05,8.82576]
[1780545513963,94.54,64244.76,0.0,0.8404,7e-05,8.82576]
[1780545513995,94.54,64244.76,0.0,0.8404,7e-05,8.82576]
[1780545514138,94.54,64244.76,0.0,0.8404,7e-05,8.82576]
[1780545514144,94.54,64244.24,0.0,0.84036,7e-05,8.82689]
[1780545514453,94.54,64244.24,0.0,0.84036,7e-05,8.82689]
[1780545514499,94.54,64244.24,0.0,0.84036,7e-05,8.82689]
[1780545514604,94.54,64244.24,0.0,0.84036,7e-05,8.82689]
[1780545514656,94.54,64244.24,0.0,0.84036,7e-05,8.82689]
[1780545514737,94.54,64244.24,0.0,0.84036,7e-05,8.82689]
[1780545515060,94.54,64244.24,0.0,0.84036,7e-05,8.82689]
[1780545515161,94.54,64244.05,0.0,0.84035,7e-05,8.82722]
[1780545515902,94.53,64241.14,0.0,0.84015,7e-05,8.83414]
[1780545517206,94.53,64236.35,0.0,0.83982,7e-05,8.8456]
[1780545520444,94.53,64236.25,0.0,0.83982,7e-05,8.84539]
[1780545520488,94.53,64236.25,0.0,0.83982,7e-05,8.84539]
[1780545520540,94.53,64236.25,0.0,0.83982,7e-05,8.84539]
[1780545520589,94.53,64236.25,0.0,0.83982,7e-05,8.84539]
[1780545520737,94.53,64236.25,0.0,0.83982,7e-05,8.84539]
[1780545520937,94.53,64236.97,0.0,0.83988,7e-05,8.84349]
[1780545521949,94.52,64234.81,0.0,0.83973,7e-05,8.84857]
[1780545526026,94.52,64235.6,0.0,0.8398,7e-05,8.84618]
[1780545526132,94.52,64235.6,0.0,0.8398,7e-05,8.84618]
[1780545526188,94.52,64235.6,0.0,0.8398,7e-05,8.84618]
[1780545526237,94.52,64235.6,0.0,0.8398,7e-05,8.84618]
[1780545526289,94.52,64236.0,0.0,0.83983,7e-05,8.84506]
[1780545528998,94.51,64239.84,0.0,0.84011,7e-05,8.83531]
[1780545529917,94.51,64239.84,0.0,0.84011,7e-05,8.83531]
[1780545530047,94.51,64239.84,0.0,0.84011,7e-05,8.83531]
[1780545530101,94.51,64242.52,0.0,0.84031,7e-05,8.82867]
[1780545531026,94.51,64242.52,0.0,0.84031,7e-05,8.82867]
[1780545531078,94.51,64242.52,0.0,0.84031,7e-05,8.82867]
[1780545531103,94.51,64242.52,0.0,0.84031,7e-05,8.82867]
[1780545531155,94.51,64242.52,0.0,0.84031,7e-05,8.82867]
[1780545531244,94.51,64242.52,0.0,0.84031,7e-05,8.82867]
[1780545531162,94.51,64247.23,0.0,0.84064,7e-05,8.81713]
[1780545534041,94.5,64250.22,0.0,0.84086,7e-05,8.80955]
[1780545535046,94.5,64257.7,0.0,0.8414,7e-05,8.79131]
[1780545536053,94.49,64267.09,0.0,0.8421,7e-05,8.7671]
[1780545537060,94.47,64269.5,0.0,0.84231,7e-05,8.75949]
[1780545541088,94.42,64271.66,0.0,0.84258,7e-05,8.75013]
[1780545543102,94.4,64263.28,0.0,0.84204,7e-05,8.7686]
[1780545544109,94.4,64257.98,0.0,0.84167,7e-05,8.78141]
[1780545545116,94.4,64255.09,0.0,0.84147,7e-05,8.78835]
[1780545547136,94.4,64242.93,0.0,0.84061,7e-05,8.81771]
[1780545548143,94.4,64240.41,0.0,0.84044,7e-05,8.82371]
[1780545549150,94.39,64243.67,0.0,0.84067,7e-05,8.81568]
[1780545550157,94.39,64246.1,0.0,0.84085,7e-05,8.80968]
[1780545552173,94.39,64240.88,0.0,0.84048,7e-05,8.82215]
[1780545553180,94.39,64232.92,0.0,0.83992,7e-05,8.84135]
[1780545554187,94.39,64231.69,0.0,0.83984,7e-05,8.84419]
[1780545554528,94.39,64231.69,0.0,0.83984,7e-05,8.84419]
[1780545554554,94.39,64231.69,0.0,0.83984,7e-05,8.84419]
[1780545554580,94.39,64231.69,0.0,0.83984,7e-05,8.84419]
[1780545554751,94.39,64231.69,0.0,0.83984,7e-05,8.84419]
[1780545555194,94.39,64234.32,0.0,0.84003,7e-05,8.83767]
[1780545556201,94.38,64233.57,0.0,0.83998,7e-05,8.83935]
[1780545557208,94.38,64234.51,0.0,0.84005,7e-05,8.83693]
[1780545558215,94.38,64233.8,0.0,0.84,7e-05,8.83852]
[1780545559222,94.38,64237.94,0.0,0.8403,7e-05,8.82834]
[1780545560229,94.38,64243.46,0.0,0.84069,7e-05,8.81483]
[1780545560938,94.38,64243.46,0.0,0.84069,7e-05,8.81483]
[1780545560958,94.38,64243.46,0.0,0.84069,7e-05,8.81483]
[1780545560992,94.38,64243.46,0.0,0.84069,7e-05,8.81483]
[1780545561236,94.38,64245.46,0.0,0.84084,7e-05,8.80987]
[1780545565264,94.37,64247.62,0.0,0.841,7e-05,8.80425]
[1780545568214,94.37,64247.17,0.0,0.84097,7e-05,8.80516]
[1780545568237,94.37,64247.17,0.0,0.84097,7e-05,8.80516]
[1780545568263,94.37,64247.17,0.0,0.84097,7e-05,8.80516]
[1780545568285,94.37,64246.25,0.0,0.84091,7e-05,8.8073]
[1780545568453,94.37,64246.25,0.0,0.84091,7e-05,8.8073]
[1780545568492,94.37,64246.25,0.0,0.84091,7e-05,8.8073]
[1780545572318,94.37,64256.96,0.0,0.84175,7e-05,8.77586]
[1780545573325,94.37,64254.52,0.0,0.84157,7e-05,8.78173]
[1780545574262,94.37,64254.52,0.0,0.84157,7e-05,8.78173]
[1780545574281,94.37,64254.52,0.0,0.84157,7e-05,8.78173]
[1780545574286,94.37,64254.52,0.0,0.84157,7e-05,8.78173]
[1780545574332,94.36,64254.69,0.0,0.84159,7e-05,8.78126]
[1780545574516,94.36,64254.69,0.0,0.84159,7e-05,8.78126]
[1780545575338,94.36,64259.11,0.0,0.8419,7e-05,8.7704]
[1780545576346,94.36,64261.53,0.0,0.84208,7e-05,8.76435]
[1780545581381,94.35,64261.18,0.0,0.84207,7e-05,8.76458]
[1780545585221,94.35,64260.89,0.0,0.84206,7e-05,8.765]
[1780545585238,94.35,64260.89,0.0,0.84206,7e-05,8.765]
[1780545585247,94.35,64260.89,0.0,0.84206,7e-05,8.765]
[1780545585327,94.35,64260.89,0.0,0.84206,7e-05,8.765]
[1780545585322,94.35,64260.81,0.0,0.84206,7e-05,8.76486]
[1780545585491,94.35,64260.81,0.0,0.84206,7e-05,8.76486]
[1780545585592,94.35,64260.85,0.0,0.84206,7e-05,8.76476]
[1780545591450,94.34,64260.79,0.0,0.84209,7e-05,8.7639]
[1780545596770,94.33,64261.01,0.0,0.84212,7e-05,8.7627]
[1780545596822,94.33,64261.01,0.0,0.84212,7e-05,8.7627]
[1780545596845,94.33,64261.01,0.0,0.84212,7e-05,8.7627]
[1780545596877,94.33,64261.01,0.0,0.84212,7e-05,8.7627]
[1780545596989,94.33,64261.01,0.0,0.84212,7e-05,8.7627]
[1780545597090,94.32,64261.01,0.0,0.84213,7e-05,8.76237]
[1780545600514,94.32,64263.57,0.0,0.84232,7e-05,8.75566]
[1780545601523,94.32,64265.52,0.0,0.84247,7e-05,8.75076]
[1780545602530,94.32,64261.64,0.0,0.8422,7e-05,8.76003]
[1780545603537,94.31,64258.49,0.0,0.84198,7e-05,8.76754]
[1780545604544,94.31,64256.08,0.0,0.84181,7e-05,8.7733]
[1780545606558,94.31,64249.67,0.0,0.84137,7e-05,8.78865]
[1780545610586,94.31,64253.51,0.0,0.84165,7e-05,8.7789]
[1780545611593,94.3,64248.24,0.0,0.84128,7e-05,8.79156]
[1780545612600,94.3,64243.26,0.0,0.84093,7e-05,8.80365]
[1780545613607,94.3,64243.78,0.0,0.84097,7e-05,8.80231]
[1780545614614,94.3,64243.05,0.0,0.84092,7e-05,8.80399]
[1780545615644,94.3,64243.05,0.0,0.84092,7e-05,8.80399]
[1780545615736,94.3,64243.05,0.0,0.84092,7e-05,8.80399]
[1780545615758,94.3,64243.05,0.0,0.84092,7e-05,8.80399]
[1780545615868,94.3,64243.05,0.0,0.84092,7e-05,8.80399]
[1780545615995,94.3,64243.05,0.0,0.84092,7e-05,8.80399]
[1780545616048,94.3,64243.05,0.0,0.84092,7e-05,8.80399]
[1780545616143,94.3,64243.05,0.0,0.84092,7e-05,8.80399]
[1780545616238,94.3,64243.05,0.0,0.84092,7e-05,8.80399]
[1780545616306,94.3,64243.05,0.0,0.84092,7e-05,8.80399]
[1780545616405,94.3,64244.13,0.0,0.841,7e-05,8.8012]
[1780545616628,94.3,64242.11,0.0,0.84086,7e-05,8.80611]
[1780545617609,94.3,64242.11,0.0,0.84086,7e-05,8.80611]
[1780545617717,94.3,64242.11,0.0,0.84086,7e-05,8.80611]
[1780545617736,94.3,64242.11,0.0,0.84086,7e-05,8.80611]
[1780545617843,94.3,64242.11,0.0,0.84086,7e-05,8.80611]
[1780545617895,94.3,64242.11,0.0,0.84086,7e-05,8.80611]
[1780545618002,94.3,64242.11,0.0,0.84086,7e-05,8.80611]
[1780545618095,94.3,64242.11,0.0,0.84086,7e-05,8.80611]
[1780545618157,94.3,64242.11,0.0,0.84086,7e-05,8.80611]
[1780545618235,94.3,64242.11,0.0,0.84086,7e-05,8.80611]
[1780545618345,94.3,64242.11,0.0,0.84086,7e-05,8.80611]
[1780545618362,94.28,64241.91,0.0,0.84089,7e-05,8.80469]
[1780545618437,94.28,64241.91,0.0,0.84089,7e-05,8.80469]
[1780545618497,94.28,64241.91,0.0,0.84089,7e-05,8.80469]
[1780545618611,94.28,64241.91,0.0,0.84089,7e-05,8.80469]
[1780545618630,94.28,64241.91,0.0,0.84089,7e-05,8.80469]
[1780545618754,94.28,64241.91,0.0,0.84089,7e-05,8.80469]
[1780545618887,94.28,64241.91,0.0,0.84089,7e-05,8.80469]
[1780545618975,94.28,64241.91,0.0,0.84089,7e-05,8.80469]
[1780545618995,94.28,64241.91,0.0,0.84089,7e-05,8.80469]
[1780545619011,94.28,64241.91,0.0,0.84089,7e-05,8.80469]
[1780545619096,94.28,64242.63,0.0,0.84095,7e-05,8.80279]
[1780545619671,94.28,64242.63,0.0,0.84095,7e-05,8.80279]
[1780545619776,94.28,64248.91,0.0,0.84139,7e-05,8.78753]
[1780545620656,94.25,64256.36,0.0,0.84198,7e-05,8.76729]
[1780545621663,94.25,64260.56,0.0,0.84228,7e-05,8.75695]
[1780545622670,94.25,64262.5,0.0,0.84242,7e-05,8.75219]
[1780545623677,94.25,64271.3,0.0,0.84304,7e-05,8.73064]
[1780545625691,94.25,64276.2,0.0,0.84339,7e-05,8.71845]
[1780545626698,94.24,64279.36,0.0,0.84361,7e-05,8.71064]
[1780545627707,94.22,64285.76,0.0,0.84412,7e-05,8.693]
[1780545630728,94.2,64282.51,0.0,0.84395,7e-05,8.69878]
[1780545631735,94.2,64277.75,0.0,0.84368,7e-05,8.70526]
[1780545632742,94.19,64271.5,0.0,0.84327,7e-05,8.71971]
[1780545633749,94.19,64266.76,0.0,0.84294,7e-05,8.73116]
[1780545634756,94.19,64267.48,0.0,0.84299,7e-05,8.72919]
[1780545638784,94.18,64271.84,0.0,0.84331,7e-05,8.71813]
[1780545639791,94.18,64269.17,0.0,0.84313,7e-05,8.72453]
[1780545641805,94.18,64276.66,0.0,0.84366,7e-05,8.70609]
[1780545644826,94.17,64278.6,0.0,0.8438,7e-05,8.70113]
[1780545647847,94.17,64277.11,0.0,0.8437,7e-05,8.70452]
[1780545649186,94.17,64277.11,0.0,0.8437,7e-05,8.70452]
[1780545650868,94.17,64272.16,0.0,0.84336,7e-05,8.71634]
[1780545651875,94.17,64266.06,0.0,0.84293,7e-05,8.73118]
[1780545652882,94.17,64262.94,0.0,0.84272,7e-05,8.73856]
[1780545655902,94.16,64268.05,0.0,0.84309,7e-05,8.72575]
[1780545656910,94.16,64272.33,0.0,0.84339,7e-05,8.71522]
[1780545657917,94.16,64274.34,0.0,0.84354,7e-05,8.71024]
[1780545658924,94.16,64282.22,0.0,0.84409,7e-05,8.69097]
[1780545659931,94.16,64286.9,0.0,0.84442,7e-05,8.67951]
[1780545660938,94.16,64294.01,0.0,0.84492,7e-05,8.66209]
[1780545662444,94.16,64294.01,0.0,0.84492,7e-05,8.66209]
[1780545662301,94.16,64296.47,0.0,0.84509,7e-05,8.65601]
[1780545662552,94.16,64296.47,0.0,0.84509,7e-05,8.65601]
[1780545662953,94.16,64302.88,0.0,0.84554,7e-05,8.64032]
[1780545663960,94.15,64301.34,0.0,0.84545,7e-05,8.64347]
[1780545664967,94.15,64298.84,0.0,0.84528,7e-05,8.64949]
[1780545666236,94.15,64298.84,0.0,0.84528,7e-05,8.64949]
[1780545666244,94.14,64294.41,0.0,0.84499,7e-05,8.65956]
[1780545666981,94.13,64298.67,0.0,0.84531,7e-05,8.64833]
[1780545667989,94.13,64307.92,0.0,0.84595,7e-05,8.62573]
[1780545668995,94.13,64314.62,0.0,0.84642,7e-05,8.60936]
[1780545670008,94.13,64310.86,0.0,0.84616,7e-05,8.61849]
[1780545671310,94.13,64312.59,0.0,0.84628,7e-05,8.61423]
[1780545672027,94.13,64314.79,0.0,0.84643,7e-05,8.60884]
[1780545674039,94.13,64313.12,0.0,0.84632,7e-05,8.61285]
[1780545675045,94.13,64310.25,0.0,0.84612,7e-05,8.61981]
[1780545677061,94.13,64330.76,0.0,0.84754,7e-05,8.56977]
[1780545677512,94.13,64330.76,0.0,0.84754,7e-05,8.56977]
[1780545677651,94.13,64330.76,0.0,0.84754,7e-05,8.56977]
[1780545678067,94.13,64347.86,0.0,0.84871,7e-05,8.52812]
[1780545679387,94.13,64347.86,0.0,0.84871,7e-05,8.52812]
[1780545679412,94.13,64351.94,0.0,0.84899,7e-05,8.51817]
[1780545680360,94.13,64347.47,0.0,0.84869,7e-05,8.5291]
[1780545680764,94.13,64347.47,0.0,0.84869,7e-05,8.5291]
[1780545681091,94.13,64345.71,0.0,0.84856,7e-05,8.53341]
[1780545683105,94.13,64343.8,0.0,0.84843,7e-05,8.53816]
[1780545685119,94.14,64338.83,0.0,0.84805,7e-05,8.5518]
[1780545686126,94.14,64343.83,0.0,0.84839,7e-05,8.53969]
[1780545687133,94.15,64345.6,0.0,0.84849,7e-05,8.53614]
[1780545688140,94.15,64347.51,0.0,0.84862,7e-05,8.53151]
[1780545689147,94.15,64351.08,0.0,0.84887,7e-05,8.52277]
[1780545691164,94.15,64354.94,0.0,0.8492,7e-05,8.5082]
[1780545692171,94.15,64351.64,0.0,0.84898,7e-05,8.51622]
[1780545693178,94.15,64353.42,0.0,0.8491,7e-05,8.51186]
[1780545694185,94.15,64362.23,0.0,0.8497,7e-05,8.49038]
[1780545695192,94.15,64360.81,0.0,0.8496,7e-05,8.49385]
[1780545697206,94.15,64353.98,0.0,0.84914,7e-05,8.51048]
[1780545699220,94.15,64357.5,0.0,0.84938,7e-05,8.50187]
[1780545699938,94.15,64357.5,0.0,0.84938,7e-05,8.50187]
[1780545701234,94.15,64354.85,0.0,0.8492,7e-05,8.50829]
[1780545702242,94.15,64348.84,0.0,0.84879,7e-05,8.5229]
[1780545703248,94.15,64344.59,0.0,0.8485,7e-05,8.53327]
[1780545704255,94.15,64341.92,0.0,0.84831,7e-05,8.53978]
[1780545705262,94.15,64336.28,0.0,0.84792,7e-05,8.55357]
[1780545708283,94.15,64334.3,0.0,0.84779,7e-05,8.55848]
[1780545709290,94.15,64338.87,0.0,0.8481,7e-05,8.54738]
[1780545710465,94.15,64338.87,0.0,0.8481,7e-05,8.54738]
[1780545710297,94.15,64359.01,0.0,0.84948,7e-05,8.49834]
[1780545711308,94.15,64373.28,0.0,0.85045,7e-05,8.46359]
[1780545712324,94.15,64362.55,0.0,0.84972,7e-05,8.48971]
[1780545713327,94.15,64350.86,0.0,0.84892,7e-05,8.51817]
[1780545713943,94.15,64350.86,0.0,0.84892,7e-05,8.51817]
[1780545714334,94.15,64350.55,0.0,0.8489,7e-05,8.51899]
[1780545715341,94.15,64352.39,0.0,0.84903,7e-05,8.51447]
[1780545716348,94.15,64357.27,0.0,0.84936,7e-05,8.50255]
[1780545718362,94.15,64360.24,0.0,0.84956,7e-05,8.49526]
[1780545721384,94.15,64350.74,0.0,0.84892,7e-05,8.51836]
[1780545722391,94.15,64346.88,0.0,0.84865,7e-05,8.52775]
[1780545723402,94.15,64346.92,0.0,0.84866,7e-05,8.52755]
[1780545724408,94.15,64332.68,0.0,0.84768,7e-05,8.56211]
[1780545725414,94.15,64314.93,0.0,0.84646,7e-05,8.60535]
[1780545726421,94.15,64301.62,0.0,0.84553,7e-05,8.6378]
[1780545727429,94.15,64296.59,0.0,0.84519,7e-05,8.64996]
[1780545728439,94.15,64293.64,0.0,0.84498,7e-05,8.65702]
[1780545730456,94.14,64291.32,0.0,0.84483,7e-05,8.66236]
[1780545731463,94.14,64299.58,0.0,0.84541,7e-05,8.64208]
[1780545732470,94.14,64305.67,0.0,0.84584,7e-05,8.62708]
[1780545733477,94.14,64303.85,0.0,0.84571,7e-05,8.63138]
[1780545734484,94.14,64305.99,0.0,0.84586,7e-05,8.62611]
[1780545735491,94.14,64312.01,0.0,0.84629,7e-05,8.61133]
[1780545736498,94.14,64313.83,0.0,0.84642,7e-05,8.60677]
[1780545737505,94.13,64318.35,0.0,0.84673,7e-05,8.59567]
[1780545740526,94.13,64319.97,0.0,0.84685,7e-05,8.59148]
[1780545741535,94.13,64325.06,0.0,0.8472,7e-05,8.57894]
[1780545742539,94.13,64335.09,0.0,0.8479,7e-05,8.55438]
[1780545743547,94.13,64342.49,0.0,0.84841,7e-05,8.53617]
[1780545744554,94.12,64343.0,0.0,0.84845,7e-05,8.53478]
[1780545745560,94.12,64336.23,0.0,0.84799,7e-05,8.55115]
[1780545746568,94.12,64332.48,0.0,0.84773,7e-05,8.56023]
[1780545747575,94.12,64331.06,0.0,0.84764,7e-05,8.56362]
[1780545749598,94.12,64332.81,0.0,0.84776,7e-05,8.55918]
[1780545750599,94.12,64326.97,0.0,0.84736,7e-05,8.57331]
[1780545751605,94.12,64323.34,0.0,0.84718,7e-05,8.57704]
[1780545752612,94.12,64320.31,0.0,0.84697,7e-05,8.5844]
[1780545753619,94.12,64327.1,0.0,0.84744,7e-05,8.56776]
[1780545754626,94.12,64330.63,0.0,0.84769,7e-05,8.55905]
[1780545755633,94.12,64336.15,0.0,0.84807,7e-05,8.54548]
[1780545757646,94.11,64336.25,0.0,0.84808,7e-05,8.54505]
[1780545759661,94.11,64331.54,0.0,0.84776,7e-05,8.55639]
[1780545760668,94.11,64334.18,0.0,0.84795,7e-05,8.5499]
[1780545761675,94.11,64338.39,0.0,0.84824,7e-05,8.53949]
[1780545762682,94.11,64340.09,0.0,0.84836,7e-05,8.53527]
[1780545763689,94.11,64337.92,0.0,0.84821,7e-05,8.5405]
[1780545765703,94.11,64335.58,0.0,0.84805,7e-05,8.54609]
[1780545770737,94.1,64336.2,0.0,0.84811,7e-05,8.54425]
[1780545775773,94.1,64336.1,0.0,0.84811,7e-05,8.54416]
[1780545777787,94.1,64346.07,0.0,0.8488,7e-05,8.51967]
[1780545778794,94.1,64343.1,0.0,0.8486,7e-05,8.52677]
[1780545779801,94.09,64345.0,0.0,0.84873,7e-05,8.52204]
[1780545780808,94.09,64343.46,0.0,0.84863,7e-05,8.52568]
[1780545782822,94.09,64345.18,0.0,0.84875,7e-05,8.52127]
[1780545783828,94.09,64354.3,0.0,0.84938,7e-05,8.49894]
[1780545784836,94.09,64363.19,0.0,0.84999,7e-05,8.47717]
[1780545785843,94.09,64368.7,0.0,0.85037,7e-05,8.46367]
[1780545786850,94.09,64371.11,0.0,0.85053,7e-05,8.45776]
[1780545787857,94.09,64369.18,0.0,0.8504,7e-05,8.46243]
[1780545788864,94.09,64366.23,0.0,0.8502,7e-05,8.4696]
[1780545789894,94.09,64357.86,0.0,0.84963,7e-05,8.48998]
[1780545790892,94.09,64353.27,0.0,0.84932,7e-05,8.50113]
[1780545791899,94.09,64351.17,0.0,0.84917,7e-05,8.50618]
[1780545792905,94.08,64343.1,0.0,0.84862,7e-05,8.52577]
[1780545794920,94.08,64341.95,0.0,0.84855,7e-05,8.52838]
[1780545799956,94.08,64343.68,0.0,0.84868,7e-05,8.52361]
[1780545800963,94.08,64345.64,0.0,0.84882,7e-05,8.51872]
[1780545801970,94.07,64343.82,0.0,0.8487,7e-05,8.52305]
[1780545803984,94.07,64345.76,0.0,0.84884,7e-05,8.51811]
[1780545809024,94.07,64352.42,0.0,0.84931,7e-05,8.50138]
[1780545810031,94.07,64348.67,0.0,0.84905,7e-05,8.51042]
[1780545811038,94.06,64343.2,0.0,0.84875,7e-05,8.51858]
[1780545812045,94.06,64347.06,0.0,0.84902,7e-05,8.50908]
[1780545813052,94.06,64349.78,0.0,0.8492,7e-05,8.50235]
[1780545814062,94.06,64345.87,0.0,0.84894,7e-05,8.51179]
[1780545816076,94.06,64350.52,0.0,0.84926,7e-05,8.50029]
[1780545818090,94.06,64348.71,0.0,0.84914,7e-05,8.50454]
[1780545819097,94.06,64346.23,0.0,0.84897,7e-05,8.51051]
[1780545822118,94.05,64337.37,0.0,0.84837,7e-05,8.53185]
[1780545823127,94.05,64331.51,0.0,0.84797,7e-05,8.54605]
[1780545824132,94.05,64321.93,0.0,0.84731,7e-05,8.56935]
[1780545825151,94.05,64317.69,0.0,0.84702,7e-05,8.57972]
[1780545826146,94.05,64319.51,0.0,0.84714,7e-05,8.57529]
[1780545827154,94.05,64321.73,0.0,0.8473,7e-05,8.56982]
[1780545828160,94.05,64317.59,0.0,0.84702,7e-05,8.5798]
[1780545830174,94.05,64315.21,0.0,0.84686,7e-05,8.58539]
[1780545835209,94.04,64315.97,0.0,0.84693,7e-05,8.58296]
[1780545837223,94.04,64314.08,0.0,0.8468,7e-05,8.58734]
[1780545838230,94.04,64312.23,0.0,0.84668,7e-05,8.59173]
[1780545842258,94.03,64314.37,0.0,0.84684,7e-05,8.58594]
[1780545843265,94.03,64309.01,0.0,0.84647,7e-05,8.59881]
[1780545844272,94.03,64306.89,0.0,0.84633,7e-05,8.6038]
[1780545845279,94.03,64302.1,0.0,0.846,7e-05,8.61527]
[1780545846286,94.03,64295.15,0.0,0.84552,7e-05,8.63219]
[1780545847293,94.03,64299.01,0.0,0.84579,7e-05,8.62273]
[1780545848300,94.02,64301.67,0.0,0.84598,7e-05,8.61606]
[1780545849306,94.02,64303.39,0.0,0.84611,7e-05,8.6117]
[1780545850315,94.02,64313.46,0.0,0.84681,7e-05,8.58691]
[1780545851322,94.02,64318.36,0.0,0.84715,7e-05,8.57481]
[1780545852329,94.02,64320.89,0.0,0.84733,7e-05,8.56852]
[1780545853336,94.01,64325.48,0.0,0.84765,7e-05,8.55722]
[1780545854342,94.01,64332.35,0.0,0.84813,7e-05,8.5403]
[1780545855350,94.01,64330.27,0.0,0.84799,7e-05,8.54523]
[1780545856357,94.01,64325.64,0.0,0.84767,7e-05,8.55639]
[1780545859377,94.0,64334.61,0.0,0.8483,7e-05,8.53409]
[1780545860385,94.0,64353.13,0.0,0.84958,7e-05,8.48863]
[1780545861392,94.0,64360.43,0.0,0.85008,7e-05,8.47064]
[1780545862399,94.0,64362.18,0.0,0.85021,7e-05,8.46624]
[1780545863406,94.0,64366.52,0.0,0.85051,7e-05,8.45555]
[1780545864413,94.0,64373.79,0.0,0.851,7e-05,8.43772]
[1780545865420,94.0,64376.2,0.0,0.85117,7e-05,8.43176]
[1780545866426,93.99,64379.45,0.0,0.85139,7e-05,8.42378]
[1780545867434,93.99,64385.5,0.0,0.8518,7e-05,8.40897]
[1780545868441,93.99,64395.35,0.0,0.85247,7e-05,8.38491]
[1780545869448,93.99,64397.92,0.0,0.85264,7e-05,8.37857]
[1780545870455,93.99,64393.5,0.0,0.85235,7e-05,8.3893]
[1780545871462,93.99,64390.07,0.0,0.85219,7e-05,8.39252]
[1780545872469,93.99,64386.01,0.0,0.85191,7e-05,8.40242]
[1780545875490,93.99,64389.11,0.0,0.85213,7e-05,8.39463]
[1780545876497,93.99,64391.92,0.0,0.85232,7e-05,8.38769]
[1780545878511,93.99,64388.98,0.0,0.85212,7e-05,8.39473]
[1780545879518,93.99,64390.84,0.0,0.85225,7e-05,8.39013]
[1780545881532,93.99,64393.23,0.0,0.85242,7e-05,8.38417]
[1780545883590,93.98,64392.7,0.0,0.85238,7e-05,8.3854]
[1780545883697,93.98,64392.7,0.0,0.85238,7e-05,8.3854]
[1780545885560,93.98,64391.05,0.0,0.85227,7e-05,8.38926]
[1780545887641,93.98,64391.76,0.0,0.85232,7e-05,8.38747]
[1780545887992,93.98,64390.42,0.0,0.85223,7e-05,8.39067]
[1780545888581,93.98,64388.48,0.0,0.85211,7e-05,8.39534]
[1780545889592,93.98,64393.32,0.0,0.85243,7e-05,8.38347]
[1780545890599,93.98,64398.03,0.0,0.85276,7e-05,8.37184]
[1780545891606,93.98,64396.52,0.0,0.85266,7e-05,8.3754]
[1780545892612,93.98,64395.12,0.0,0.85257,7e-05,8.3787]
[1780545897649,93.97,64397.53,0.0,0.85274,7e-05,8.37222]
[1780545898657,93.97,64405.83,0.0,0.85331,7e-05,8.35185]
[1780545899670,93.97,64411.1,0.0,0.85366,7e-05,8.33889]
[1780545900677,93.97,64413.3,0.0,0.85381,7e-05,8.33351]
[1780545901686,93.97,64411.94,0.0,0.85372,7e-05,8.33676]
[1780545902692,93.97,64408.19,0.0,0.85347,7e-05,8.34585]
[1780545903700,93.97,64401.24,0.0,0.853,7e-05,8.3628]
[1780545904707,93.96,64395.65,0.0,0.85263,7e-05,8.37637]
[1780545905715,93.96,64390.76,0.0,0.8523,7e-05,8.38828]
[1780545906722,93.96,64397.97,0.0,0.85279,7e-05,8.37051]
[1780545907728,93.96,64401.84,0.0,0.85305,7e-05,8.36096]
[1780545909744,93.96,64409.1,0.0,0.85355,7e-05,8.34306]
[1780545910752,93.96,64406.51,0.0,0.85337,7e-05,8.34931]
[1780545911757,93.96,64415.06,0.0,0.85395,7e-05,8.32838]
[1780545912767,93.96,64444.57,0.0,0.85592,7e-05,8.25637]
[1780545913781,93.96,64447.9,0.0,0.85614,7e-05,8.24831]
[1780545914008,93.96,64447.9,0.0,0.85614,7e-05,8.24831]
[1780545914096,93.96,64447.9,0.0,0.85614,7e-05,8.24831]
[1780545914244,93.96,64447.9,0.0,0.85614,7e-05,8.24831]
[1780545914781,93.96,64452.3,0.0,0.85643,7e-05,8.23764]
[1780545915334,93.96,64452.3,0.0,0.85643,7e-05,8.23764]
[1780545916227,93.96,64453.91,0.0,0.85654,7e-05,8.23379]
[1780545916381,93.96,64453.91,0.0,0.85654,7e-05,8.23379]
[1780545916616,93.96,64453.91,0.0,0.85654,7e-05,8.23379]
[1780545916795,93.96,64455.0,0.0,0.85661,7e-05,8.2312]
[1780545920825,93.96,64447.11,0.0,0.85608,7e-05,8.25062]
[1780545921470,93.96,64447.11,0.0,0.85608,7e-05,8.25062]
[1780545921584,93.96,64447.11,0.0,0.85608,7e-05,8.25062]
[1780545921832,93.96,64447.09,0.0,0.85608,7e-05,8.25071]
[1780545922842,93.96,64451.75,0.0,0.85638,7e-05,8.23939]
[1780545923353,93.96,64451.75,0.0,0.85638,7e-05,8.23939]
[1780545923561,93.96,64451.75,0.0,0.85638,7e-05,8.23939]
[1780545927874,93.96,64445.88,0.0,0.85599,7e-05,8.25384]
[1780545928884,93.96,64439.42,0.0,0.85556,7e-05,8.26962]
[1780545930897,93.96,64447.28,0.0,0.85608,7e-05,8.25049]
[1780545931908,93.96,64453.28,0.0,0.85655,7e-05,8.23075]
[1780545935933,93.96,64456.78,0.0,0.85678,7e-05,8.22225]
[1780545938954,93.96,64459.28,0.0,0.85695,7e-05,8.21599]
[1780545940685,93.96,64459.28,0.0,0.85695,7e-05,8.21599]
[1780545943989,93.96,64463.09,0.0,0.85721,7e-05,8.20647]
[1780545946003,93.96,64459.52,0.0,0.85697,7e-05,8.2151]
[1780545947010,93.96,64462.81,0.0,0.85719,7e-05,8.20704]
[1780545948039,93.96,64472.41,0.0,0.85782,7e-05,8.18361]
[1780545949048,93.96,64485.16,0.0,0.85866,7e-05,8.15253]
[1780545950063,93.96,64438.18,0.0,0.85556,7e-05,8.26699]
[1780545951065,93.96,64438.83,0.0,0.85561,7e-05,8.26514]
[1780545952796,93.96,64438.83,0.0,0.85561,7e-05,8.26514]
[1780545952890,93.95,64436.91,0.0,0.85549,7e-05,8.2696]
[1780545953079,93.95,64419.03,0.0,0.8543,7e-05,8.3132]
[1780545954086,93.95,64410.1,0.0,0.8537,7e-05,8.33493]
[1780545955093,93.95,64413.39,0.0,0.85392,7e-05,8.3268]
[1780545956815,93.95,64413.39,0.0,0.85392,7e-05,8.3268]
[1780545958114,93.95,64417.46,0.0,0.8542,7e-05,8.31651]
[1780545962748,93.94,64416.04,0.0,0.85412,7e-05,8.31965]
[1780545962780,93.94,64416.04,0.0,0.85412,7e-05,8.31965]
[1780545964161,93.94,64408.28,0.0,0.8536,7e-05,8.33826]
[1780545965168,93.94,64405.25,0.0,0.8534,7e-05,8.34554]
[1780545966689,93.94,64405.25,0.0,0.8534,7e-05,8.34554]
[1780545966721,93.94,64396.17,0.0,0.8528,7e-05,8.36756]
[1780545967183,93.94,64373.35,0.0,0.85125,7e-05,8.42315]
[1780545968190,93.94,64362.9,0.0,0.85055,7e-05,8.44848]
[1780545969125,93.94,64362.9,0.0,0.85055,7e-05,8.44848]
[1780545969867,93.94,64362.9,0.0,0.85055,7e-05,8.44848]
[1780545969933,93.89,64363.12,0.0,0.85068,7e-05,8.4434]
[1780545969976,93.89,64363.12,0.0,0.85068,7e-05,8.4434]
[1780545970126,93.89,64363.12,0.0,0.85068,7e-05,8.4434]
[1780545970503,93.89,64363.12,0.0,0.85068,7e-05,8.4434]
[1780545970520,93.89,64373.79,0.0,0.85141,7e-05,8.41734]
[1780545971216,93.86,64372.2,0.0,0.85135,7e-05,8.41921]
[1780545972221,93.84,64368.02,0.0,0.85113,7e-05,8.42709]
[1780545973228,93.84,64371.17,0.0,0.85135,7e-05,8.41923]
[1780545974235,93.81,64380.46,0.0,0.85205,7e-05,8.39404]
[1780545975242,93.79,64385.63,0.0,0.85244,7e-05,8.37979]
[1780545976249,93.79,64386.02,0.0,0.85247,7e-05,8.37863]
[1780545978266,93.79,64389.58,0.0,0.85272,7e-05,8.36964]
[1780545979275,93.79,64393.71,0.0,0.853,7e-05,8.35944]
[1780545980280,93.78,64397.4,0.0,0.85325,7e-05,8.35025]
[1780545981287,93.78,64396.52,0.0,0.8532,7e-05,8.35224]
[1780545982294,93.78,64407.12,0.0,0.85391,7e-05,8.32627]
[1780545983301,93.78,64405.9,0.0,0.85384,7e-05,8.3291]
[1780545984308,93.78,64395.58,0.0,0.85314,7e-05,8.35421]
[1780545985315,93.78,64387.48,0.0,0.8526,7e-05,8.37396]
[1780545986322,93.78,64385.76,0.0,0.85248,7e-05,8.37815]
[1780545987329,93.78,64384.79,0.0,0.85242,7e-05,8.38048]
[1780545988344,93.78,64383.0,0.0,0.8523,7e-05,8.38482]
[1780545989347,93.78,64421.58,0.0,0.8549,7e-05,8.29048]
[1780545990354,93.78,64369.41,0.0,0.85138,7e-05,8.41794]
[1780545991361,93.79,64370.31,0.0,0.85149,7e-05,8.41138]
[1780545992368,93.77,64360.26,0.0,0.85085,7e-05,8.43424]
[1780545993375,93.77,64358.53,0.0,0.85073,7e-05,8.43844]
[1780545994382,93.77,64357.68,0.0,0.85067,7e-05,8.44046]
[1780545995389,93.76,64358.57,0.0,0.85074,7e-05,8.43822]
[1780545999420,93.76,64350.34,0.0,0.85018,7e-05,8.45809]
[1780546000427,93.76,64342.53,0.0,0.84965,7e-05,8.47712]
[1780546001433,93.76,64339.87,0.0,0.84947,7e-05,8.48355]
[1780546003448,93.76,64336.67,0.0,0.84926,7e-05,8.4911]
[1780546005462,93.75,64338.46,0.0,0.84939,7e-05,8.48634]
[1780546006469,93.75,64344.1,0.0,0.84978,7e-05,8.47236]
[1780546007475,93.75,64345.47,0.0,0.84988,7e-05,8.46882]
[1780546008483,93.75,64353.65,0.0,0.85044,7e-05,8.44865]
[1780546009489,93.75,64358.93,0.0,0.85081,7e-05,8.4355]
[1780546010497,93.74,64363.39,0.0,0.85112,7e-05,8.42439]
[1780546011504,93.74,64362.58,0.0,0.85107,7e-05,8.42619]
[1780546012511,93.74,64361.92,0.0,0.85103,7e-05,8.42763]
[1780546013537,93.74,64361.11,0.0,0.85098,7e-05,8.42944]
[1780546014525,93.74,64364.35,0.0,0.8512,7e-05,8.42134]
[1780546015533,93.73,64365.21,0.0,0.85127,7e-05,8.41906]
[1780546016540,93.73,64362.66,0.0,0.8511,7e-05,8.42513]
[1780546017547,93.73,64361.78,0.0,0.85104,7e-05,8.42712]
[1780546020568,93.72,64362.91,0.0,0.85113,7e-05,8.42384]
[1780546021575,93.72,64369.52,0.0,0.85159,7e-05,8.4075]
[1780546024597,93.72,64373.45,0.0,0.85187,7e-05,8.39724]
[1780546025603,93.71,64386.57,0.0,0.85277,7e-05,8.36493]
[1780546026610,93.71,64394.48,0.0,0.85331,7e-05,8.34539]
[1780546027617,93.71,64398.15,0.0,0.85356,7e-05,8.33625]
[1780546028624,93.71,64396.86,0.0,0.85347,7e-05,8.33927]
[1780546030638,93.71,64388.59,0.0,0.85292,7e-05,8.35925]
[1780546031645,93.7,64385.91,0.0,0.85274,7e-05,8.36568]
[1780546032652,93.7,64384.73,0.0,0.85267,7e-05,8.36842]
[1780546033665,93.7,64382.25,0.0,0.85251,7e-05,8.37432]
[1780546034668,93.7,64367.09,0.0,0.85148,7e-05,8.41125]
[1780546035675,93.7,64363.57,0.0,0.85124,7e-05,8.41977]
[1780546037689,93.69,64364.71,0.0,0.85133,7e-05,8.4165]
[1780546038696,93.69,64369.37,0.0,0.85166,7e-05,8.40488]
[1780546039703,93.69,64371.09,0.0,0.85177,7e-05,8.40067]
[1780546040710,93.69,64369.15,0.0,0.85165,7e-05,8.40502]
[1780546041717,93.68,64366.76,0.0,0.85149,7e-05,8.41066]
[1780546042724,93.68,64367.4,0.0,0.85154,7e-05,8.40889]
[1780546044738,93.68,64368.52,0.0,0.85163,7e-05,8.40579]
[1780546045745,93.68,64367.31,0.0,0.85155,7e-05,8.40861]
[1780546047759,93.67,64358.28,0.0,0.85094,7e-05,8.43042]
[1780546048766,93.67,64354.91,0.0,0.85072,7e-05,8.4385]
[1780546049773,93.67,64353.81,0.0,0.85065,7e-05,8.44101]
[1780546052794,93.66,64345.48,0.0,0.85016,7e-05,8.45588]
[1780546053802,93.66,64346.89,0.0,0.85025,7e-05,8.45236]
[1780546054809,93.66,64349.56,0.0,0.85044,7e-05,8.44575]
[1780546056823,93.66,64347.92,0.0,0.85033,7e-05,8.44959]
[1780546057830,93.66,64342.06,0.0,0.84993,7e-05,8.46388]
[1780546058837,93.66,64340.19,0.0,0.84981,7e-05,8.46838]
[1780546059844,93.66,64337.13,0.0,0.8496,7e-05,8.47578]
[1780546060851,93.66,64330.63,0.0,0.84915,7e-05,8.49161]
[1780546061857,93.66,64329.26,0.0,0.84906,7e-05,8.49484]
[1780546062865,93.65,64327.3,0.0,0.84893,7e-05,8.49952]
[1780546063872,93.65,64324.43,0.0,0.84874,7e-05,8.50642]
[1780546064879,93.65,64315.68,0.0,0.84813,7e-05,8.52772]
[1780546065886,93.65,64311.85,0.0,0.84787,7e-05,8.53706]
[1780546066896,93.65,64308.96,0.0,0.84767,7e-05,8.54408]
[1780546067903,93.65,64302.63,0.0,0.84723,7e-05,8.55947]
[1780546068910,93.65,64298.69,0.0,0.84696,7e-05,8.56903]
[1780546069917,93.65,64296.24,0.0,0.8468,7e-05,8.57493]
[1780546070924,93.65,64294.46,0.0,0.84667,7e-05,8.57918]
[1780546071932,93.65,64296.54,0.0,0.84682,7e-05,8.57397]
[1780546072939,93.64,64298.48,0.0,0.84696,7e-05,8.56911]
[1780546073946,93.64,64296.69,0.0,0.84684,7e-05,8.5734]
[1780546074953,93.64,64291.88,0.0,0.84651,7e-05,8.58507]
[1780546075960,93.64,64288.45,0.0,0.84627,7e-05,8.59342]
[1780546076967,93.64,64289.81,0.0,0.84636,7e-05,8.59003]
[1780546077974,93.64,64292.35,0.0,0.84654,7e-05,8.58376]
[1780546078981,93.64,64296.96,0.0,0.84687,7e-05,8.57242]
[1780546079988,93.64,64299.15,0.0,0.84702,7e-05,8.56702]
[1780546082002,93.64,64300.02,0.0,0.84708,7e-05,8.56483]
[1780546083008,93.64,64317.62,0.0,0.84831,7e-05,8.52151]
[1780546084016,93.63,64328.15,0.0,0.84904,7e-05,8.49556]
[1780546085023,93.63,64327.62,0.0,0.84901,7e-05,8.49674]
[1780546086030,93.63,64320.62,0.0,0.84853,7e-05,8.51376]
[1780546087036,93.63,64316.01,0.0,0.84821,7e-05,8.52491]
[1780546088044,93.63,64315.09,0.0,0.84815,7e-05,8.527]
[1780546089051,93.63,64360.22,0.0,0.85126,7e-05,8.41629]
[1780546090058,93.63,64312.24,0.0,0.84796,7e-05,8.5337]
[1780546091065,93.62,64312.19,0.0,0.84796,7e-05,8.53365]
[1780546093080,93.62,64305.42,0.0,0.8475,7e-05,8.55007]
[1780546094087,93.62,64303.6,0.0,0.84738,7e-05,8.5543]
[1780546096101,93.62,64300.75,0.0,0.84719,7e-05,8.56102]
[1780546098115,93.61,64299.76,0.0,0.84712,7e-05,8.56317]
[1780546099125,93.61,64297.57,0.0,0.84698,7e-05,8.56839]
[1780546100129,93.61,64298.4,0.0,0.84704,7e-05,8.56622]
[1780546101137,93.59,64302.23,0.0,0.84735,7e-05,8.55526]
[1780546102143,93.59,64306.25,0.0,0.84763,7e-05,8.54525]
[1780546105165,93.59,64304.91,0.0,0.84755,7e-05,8.54815]
[1780546106172,93.59,64298.62,0.0,0.84711,7e-05,8.56344]
[1780546107179,93.58,64295.95,0.0,0.84693,7e-05,8.56985]
[1780546109195,93.58,64289.73,0.0,0.84651,7e-05,8.58479]
[1780546110206,93.58,64285.53,0.0,0.84622,7e-05,8.59497]
[1780546111213,93.58,64283.98,0.0,0.84618,7e-05,8.5936]
[1780546112220,93.58,64282.37,0.0,0.84607,7e-05,8.59748]
[1780546113227,93.58,64281.58,0.0,0.84601,7e-05,8.59934]
[1780546114234,93.58,64278.49,0.0,0.8458,7e-05,8.60684]
[1780546116248,93.57,64281.92,0.0,0.84604,7e-05,8.59826]
[1780546117255,93.57,64296.71,0.0,0.84708,7e-05,8.56191]
[1780546119269,93.57,64300.1,0.0,0.84732,7e-05,8.55343]
[1780546120276,93.57,64306.82,0.0,0.84779,7e-05,8.53686]
[1780546122290,93.57,64307.34,0.0,0.84783,7e-05,8.5355]
[1780546123298,93.57,64316.65,0.0,0.84847,7e-05,8.51268]
[1780546124307,93.57,64313.99,0.0,0.84829,7e-05,8.51914]
[1780546125314,93.57,64300.32,0.0,0.84734,7e-05,8.55262]
[1780546126321,93.57,64293.52,0.0,0.84687,7e-05,8.56932]
[1780546127329,93.57,64304.72,0.0,0.84765,7e-05,8.54184]
[1780546128336,93.57,64310.19,0.0,0.84803,7e-05,8.52833]
[1780546129343,93.57,64316.33,0.0,0.84846,7e-05,8.5132]
[1780546130350,93.56,64314.43,0.0,0.84833,7e-05,8.5177]
[1780546131357,93.56,64316.21,0.0,0.84846,7e-05,8.51319]
[1780546132364,93.56,64318.0,0.0,0.84858,7e-05,8.50866]
[1780546133371,93.56,64319.49,0.0,0.84869,7e-05,8.50486]
[1780546134378,93.56,64323.3,0.0,0.84896,7e-05,8.49538]
[1780546135385,93.56,64319.75,0.0,0.84872,7e-05,8.50396]
[1780546136392,93.56,64316.86,0.0,0.84852,7e-05,8.51092]
[1780546138406,93.55,64316.23,0.0,0.84848,7e-05,8.5122]
[1780546139413,93.55,64362.42,0.0,0.85166,7e-05,8.39882]
[1780546140420,93.55,64315.81,0.0,0.84846,7e-05,8.51295]
[1780546141427,93.55,64320.22,0.0,0.84876,7e-05,8.50228]
[1780546142434,93.55,64322.8,0.0,0.84895,7e-05,8.49574]
[1780546145455,93.55,64322.15,0.0,0.84891,7e-05,8.49698]
[1780546146462,93.54,64321.5,0.0,0.84887,7e-05,8.49845]
[1780546148481,93.54,64313.32,0.0,0.84831,7e-05,8.51827]
[1780546149488,93.54,64310.51,0.0,0.84812,7e-05,8.52504]
[1780546150495,93.54,64303.52,0.0,0.84764,7e-05,8.54204]
[1780546151502,93.54,64300.63,0.0,0.84744,7e-05,8.54897]
[1780546152509,93.53,64290.69,0.0,0.84675,7e-05,8.57317]
[1780546153516,93.53,64287.46,0.0,0.84653,7e-05,8.58108]
[1780546154523,93.53,64286.59,0.0,0.84647,7e-05,8.58317]
[1780546156538,93.53,64282.94,0.0,0.84622,7e-05,8.59201]
[1780546157545,93.53,64287.88,0.0,0.84656,7e-05,8.57984]
[1780546158552,93.53,64290.13,0.0,0.84672,7e-05,8.57426]
[1780546160565,93.53,64288.65,0.0,0.84662,7e-05,8.57779]
[1780546161573,93.53,64286.6,0.0,0.84648,7e-05,8.58277]
[1780546162580,93.53,64284.63,0.0,0.84634,7e-05,8.58756]
[1780546163587,93.53,64280.49,0.0,0.84606,7e-05,8.59765]
[1780546164594,93.53,64272.2,0.0,0.84548,7e-05,8.61793]
[1780546165601,93.53,64267.77,0.0,0.84517,7e-05,8.62874]
[1780546166608,93.53,64265.53,0.0,0.84501,7e-05,8.63415]
[1780546167615,93.53,64264.44,0.0,0.84494,7e-05,8.63673]
[1780546168622,93.52,64258.77,0.0,0.84454,7e-05,8.65052]
[1780546170637,93.51,64250.69,0.0,0.84401,7e-05,8.66887]
[1780546171644,93.51,64247.0,0.0,0.84382,7e-05,8.67273]
[1780546172651,93.51,64251.57,0.0,0.84415,7e-05,8.66141]
[1780546173658,93.5,64254.9,0.0,0.84439,7e-05,8.65313]
[1780546174665,93.5,64256.58,0.0,0.84451,7e-05,8.64891]
[1780546175672,93.5,64257.99,0.0,0.84461,7e-05,8.64536]
[1780546176679,93.5,64263.61,0.0,0.84501,7e-05,8.63149]
[1780546177686,93.49,64265.0,0.0,0.84513,7e-05,8.62729]
[1780546178693,93.49,64260.13,0.0,0.84478,7e-05,8.63917]
[1780546179700,93.49,64253.47,0.0,0.84432,7e-05,8.65546]
[1780546180706,93.49,64250.83,0.0,0.84413,7e-05,8.66186]
[1780546181714,93.49,64248.43,0.0,0.84396,7e-05,8.66766]
[1780546183728,93.49,64247.17,0.0,0.84388,7e-05,8.67054]
[1780546184734,93.49,64244.27,0.0,0.84368,7e-05,8.67754]
[1780546188765,93.48,64264.87,0.0,0.84514,7e-05,8.62666]
[1780546189770,93.47,64305.41,0.0,0.84801,7e-05,8.52597]
[1780546190778,93.47,64258.0,0.0,0.84469,7e-05,8.64226]
[1780546195812,93.46,64259.45,0.0,0.84482,7e-05,8.63786]
[1780546196819,93.46,64258.31,0.0,0.84474,7e-05,8.64059]
[1780546200851,93.46,64261.29,0.0,0.84496,7e-05,8.63299]
[1780546201856,93.45,64276.08,0.0,0.846,7e-05,8.59662]
[1780546202869,93.45,64282.64,0.0,0.84646,7e-05,8.58036]
[1780546203868,93.45,64303.72,0.0,0.84793,7e-05,8.52856]
[1780546204875,93.45,64306.3,0.0,0.84812,7e-05,8.52207]
[1780546205882,93.45,64306.66,0.0,0.84815,7e-05,8.521]
[1780546207195,93.45,64305.6,0.0,0.84807,7e-05,8.52351]
[1780546207896,93.45,64295.34,0.0,0.84736,7e-05,8.54869]
[1780546208903,93.45,64293.87,0.0,0.84726,7e-05,8.55215]
[1780546209910,93.45,64290.89,0.0,0.84706,7e-05,8.55941]
[1780546212931,93.44,64293.72,0.0,0.84726,7e-05,8.55228]
[1780546214946,93.44,64300.93,0.0,0.84776,7e-05,8.53453]
[1780546215952,93.44,64318.47,0.0,0.84898,7e-05,8.49142]
[1780546216959,93.44,64316.13,0.0,0.84882,7e-05,8.497]
[1780546217965,93.44,64314.69,0.0,0.84872,7e-05,8.50054]
[1780546220987,93.44,64307.38,0.0,0.84822,7e-05,8.51824]
[1780546221994,93.44,64304.03,0.0,0.84799,7e-05,8.52638]
[1780546223001,93.44,64301.5,0.0,0.84782,7e-05,8.53244]
[1780546224009,93.43,64302.25,0.0,0.84787,7e-05,8.53051]
[1780546225015,93.43,64308.35,0.0,0.8483,7e-05,8.51544]
[1780546226022,93.43,64311.49,0.0,0.84852,7e-05,8.50759]
[1780546227029,93.43,64312.64,0.0,0.8486,7e-05,8.50464]
[1780546228036,93.43,64313.64,0.0,0.84868,7e-05,8.50213]
[1780546230050,93.43,64312.9,0.0,0.84863,7e-05,8.50384]
[1780546231057,93.43,64312.59,0.0,0.84868,7e-05,8.49943]
[1780546232064,93.43,64311.7,0.0,0.84862,7e-05,8.50157]
[1780546233071,93.43,64310.61,0.0,0.84854,7e-05,8.50412]
[1780546236092,93.42,64311.98,0.0,0.84865,7e-05,8.50038]
[1780546237101,93.42,64309.67,0.0,0.84849,7e-05,8.50593]
[1780546238108,93.42,64312.64,0.0,0.8487,7e-05,8.49851]
[1780546239115,93.42,64357.81,0.0,0.85181,7e-05,8.38749]
[1780546240122,93.42,64306.53,0.0,0.84827,7e-05,8.51373]
[1780546241128,93.42,64306.27,0.0,0.84826,7e-05,8.51423]
[1780546243143,93.42,64305.6,0.0,0.84822,7e-05,8.51559]
[1780546248178,93.41,64305.9,0.0,0.84826,7e-05,8.51416]
[1780546249185,93.41,64312.35,0.0,0.84871,7e-05,8.49818]
[1780546250192,93.41,64324.75,0.0,0.84957,7e-05,8.46773]
[1780546251199,93.41,64334.63,0.0,0.85025,7e-05,8.44327]
[1780546252205,93.41,64339.64,0.0,0.8506,7e-05,8.43093]
[1780546254220,93.4,64343.65,0.0,0.85087,7e-05,8.42103]
[1780546255228,93.4,64346.8,0.0,0.85109,7e-05,8.41321]
[1780546256235,93.4,64345.55,0.0,0.85101,7e-05,8.41621]
[1780546257242,93.4,64347.69,0.0,0.85116,7e-05,8.41088]
[1780546260263,93.4,64350.86,0.0,0.85138,7e-05,8.40289]
[1780546261270,93.4,64354.73,0.0,0.85165,7e-05,8.39333]
[1780546262281,93.4,64364.85,0.0,0.85234,7e-05,8.36843]
[1780546263288,93.4,64368.09,0.0,0.85256,7e-05,8.36047]
[1780546264295,93.4,64370.47,0.0,0.85272,7e-05,8.35462]
[1780546265302,93.4,64363.77,0.0,0.85226,7e-05,8.37108]
[1780546266309,93.4,64367.97,0.0,0.85255,7e-05,8.36075]
[1780546267316,93.4,64374.44,0.0,0.85299,7e-05,8.34487]
[1780546268323,93.4,64377.59,0.0,0.8532,7e-05,8.33716]
[1780546269329,93.4,64374.42,0.0,0.85299,7e-05,8.34497]
[1780546270337,93.4,64375.36,0.0,0.85305,7e-05,8.34268]
[1780546272378,93.4,64373.96,0.0,0.85295,7e-05,8.34617]
[1780546273364,93.4,64367.7,0.0,0.85253,7e-05,8.36156]
[1780546274371,93.4,64365.77,0.0,0.8524,7e-05,8.36632]
[1780546276385,93.4,64366.22,0.0,0.85243,7e-05,8.3652]
[1780546277392,93.4,64373.77,0.0,0.85294,7e-05,8.34666]
[1780546278399,93.4,64374.92,0.0,0.85302,7e-05,8.34383]
[1780546279492,93.4,64377.28,0.0,0.85318,7e-05,8.33805]
[1780546280466,93.4,64396.04,0.0,0.85445,7e-05,8.29201]
[1780546281427,93.4,64403.02,0.0,0.85492,7e-05,8.27488]
[1780546282436,93.4,64403.69,0.0,0.85496,7e-05,8.27326]
[1780546283441,93.4,64403.1,0.0,0.85492,7e-05,8.27473]
[1780546284447,93.4,64408.58,0.0,0.85529,7e-05,8.26137]
[1780546285455,93.4,64409.5,0.0,0.85535,7e-05,8.25916]
[1780546286463,93.4,64410.59,0.0,0.85542,7e-05,8.25648]
[1780546287469,93.4,64411.01,0.0,0.85545,7e-05,8.25558]
[1780546288476,93.4,64427.1,0.0,0.85652,7e-05,8.21611]
[1780546289483,93.41,64479.6,0.0,0.85999,7e-05,8.08759]
[1780546290534,93.41,64438.45,0.0,0.85727,7e-05,8.18842]
[1780546291506,93.41,64436.12,0.0,0.85719,7e-05,8.18915]
[1780546292513,93.42,64441.07,0.0,0.85747,7e-05,8.17864]
[1780546293520,93.42,64447.22,0.0,0.85788,7e-05,8.16366]
[1780546295534,93.43,64447.31,0.0,0.85788,7e-05,8.16367]
[1780546296541,93.43,64443.8,0.0,0.85765,7e-05,8.17227]
[1780546301576,93.44,64438.05,0.0,0.85724,7e-05,8.18724]
[1780546303592,93.44,64433.86,0.0,0.85695,7e-05,8.19796]
[1780546306613,93.45,64428.32,0.0,0.85657,7e-05,8.21199]
[1780546308629,93.45,64437.64,0.0,0.85718,7e-05,8.18935]
[1780546309636,93.45,64441.29,0.0,0.85743,7e-05,8.18047]
[1780546310643,93.45,64441.45,0.0,0.85743,7e-05,8.18017]
[1780546312032,93.45,64441.45,0.0,0.85743,7e-05,8.18017]
[1780546312047,93.45,64471.41,0.0,0.85941,7e-05,8.10689]
[1780546312662,93.45,64503.49,0.0,0.86151,7e-05,8.02842]
[1780546313928,93.45,64503.49,0.0,0.86151,7e-05,8.02842]
[1780546313975,93.45,64503.49,0.0,0.86151,7e-05,8.02842]
[1780546314005,93.46,64493.08,0.0,0.8608,7e-05,8.05521]
[1780546315341,93.46,64493.08,0.0,0.8608,7e-05,8.05521]
[1780546315399,93.49,64490.9,0.0,0.86059,7e-05,8.06293]
[1780546315688,93.49,64489.63,0.0,0.86051,7e-05,8.06624]
[1780546316898,93.49,64489.63,0.0,0.86051,7e-05,8.06624]
[1780546317197,93.49,64489.63,0.0,0.86051,7e-05,8.06624]
[1780546317302,93.49,64474.97,0.0,0.85954,7e-05,8.10229]
[1780546317708,93.5,64465.01,0.0,0.85888,7e-05,8.12692]
[1780546318714,93.5,64463.58,0.0,0.85878,7e-05,8.13062]
[1780546319721,93.5,64462.44,0.0,0.8587,7e-05,8.13366]
[1780546320971,93.5,64462.44,0.0,0.8587,7e-05,8.13366]
[1780546320990,93.5,64462.44,0.0,0.8587,7e-05,8.13366]
[1780546321037,93.5,64462.44,0.0,0.8587,7e-05,8.13366]
[1780546321293,93.5,64462.44,0.0,0.8587,7e-05,8.13366]
[1780546321329,93.5,64462.54,0.0,0.8587,7e-05,8.13358]
[1780546321735,93.5,64459.94,0.0,0.85852,7e-05,8.14018]
[1780546322742,93.51,64466.28,0.0,0.85894,7e-05,8.12483]
[1780546324756,93.51,64482.91,0.0,0.86002,7e-05,8.08454]
[1780546325763,93.51,64487.32,0.0,0.8603,7e-05,8.07386]
[1780546326770,93.51,64485.54,0.0,0.86018,7e-05,8.07837]
[1780546328787,93.52,64498.88,0.0,0.86105,7e-05,8.04609]
[1780546329794,93.52,64507.24,0.0,0.86159,6e-05,8.02576]
[1780546330801,93.52,64499.55,0.0,0.86108,7e-05,8.04469]
[1780546331808,93.54,64506.67,0.0,0.86149,7e-05,8.02963]
[1780546333824,93.57,64516.31,0.0,0.86205,6e-05,8.00857]
[1780546334831,93.59,64511.34,0.0,0.86167,6e-05,8.02297]
[1780546335838,93.61,64504.26,0.0,0.86117,7e-05,8.04203]
[1780546337854,93.63,64501.04,0.0,0.86091,7e-05,8.05164]
[1780546339868,93.63,64498.41,0.0,0.86073,7e-05,8.05842]
[1780546341883,93.64,64495.79,0.0,0.86055,7e-05,8.06516]
[1780546342891,93.64,64482.74,0.0,0.8597,7e-05,8.0972]
[1780546343897,93.64,64475.24,0.0,0.8592,7e-05,8.11567]
[1780546344904,93.64,64484.2,0.0,0.85978,7e-05,8.09389]
[1780546345911,93.64,64492.4,0.0,0.86032,7e-05,8.07395]
[1780546346919,93.64,64489.38,0.0,0.86012,7e-05,8.08144]
[1780546347926,93.64,64490.09,0.0,0.86016,7e-05,8.07985]
[1780546350946,93.65,64492.98,0.0,0.86034,7e-05,8.07319]
[1780546351954,93.65,64485.77,0.0,0.85993,7e-05,8.08581]
[1780546352961,93.65,64477.53,0.0,0.85939,7e-05,8.10608]
[1780546354977,93.65,64478.68,0.0,0.85946,7e-05,8.10348]
[1780546355983,93.66,64475.13,0.0,0.85922,7e-05,8.11225]
[1780546361019,93.66,64476.16,0.0,0.85928,7e-05,8.11017]
[1780546363033,93.66,64487.17,0.0,0.86,7e-05,8.08345]
[1780546365047,93.66,64490.41,0.0,0.8602,7e-05,8.07575]
[1780546366055,93.66,64492.78,0.0,0.86036,7e-05,8.07009]
[1780546371248,93.67,64494.31,0.0,0.86044,7e-05,8.06693]
[1780546371252,93.67,64494.31,0.0,0.86044,7e-05,8.06693]
[1780546371304,93.67,64494.31,0.0,0.86044,7e-05,8.06693]
[1780546371383,93.67,64494.31,0.0,0.86044,7e-05,8.06693]
[1780546371442,93.67,64494.31,0.0,0.86044,7e-05,8.06693]
[1780546371495,93.67,64494.31,0.0,0.86044,7e-05,8.06693]
[1780546371484,93.67,64494.06,0.0,0.86042,7e-05,8.06769]
[1780546376124,93.68,64496.98,0.0,0.86059,7e-05,8.06129]
[1780546379146,93.68,64492.55,0.0,0.8603,7e-05,8.07246]
[1780546381160,93.69,64489.02,0.0,0.86006,7e-05,8.08125]
[1780546382166,93.69,64481.54,0.0,0.85957,7e-05,8.09965]
[1780546384181,93.69,64481.18,0.0,0.85954,7e-05,8.1007]
[1780546385188,93.69,64483.54,0.0,0.85969,7e-05,8.09498]
[1780546387202,93.69,64476.26,0.0,0.85921,7e-05,8.11285]
[1780546388209,93.69,64470.91,0.0,0.85886,7e-05,8.12596]
[1780546389216,93.69,64515.86,0.0,0.86179,6e-05,8.01628]
[1780546391230,93.71,64511.2,0.0,0.86145,6e-05,8.02928]
[1780546396265,93.73,64512.83,0.0,0.86151,6e-05,8.02722]
[1780546399286,93.73,64509.81,0.0,0.86131,6e-05,8.03464]
[1780546401300,93.73,64506.88,0.0,0.86112,7e-05,8.04175]
[1780546403314,93.73,64502.78,0.0,0.86085,7e-05,8.05178]
[1780546408349,93.73,64506.06,0.0,0.86106,7e-05,8.04396]
[1780546410366,93.73,64502.04,0.0,0.8608,7e-05,8.05385]
[1780546413387,93.73,64501.13,0.0,0.86081,7e-05,8.05105]
[1780546416408,93.73,64498.69,0.0,0.86064,7e-05,8.0571]
[1780546418423,93.73,64493.28,0.0,0.86029,7e-05,8.07035]
[1780546418757,93.73,64493.28,0.0,0.86029,7e-05,8.07035]
[1780546418994,93.73,64493.28,0.0,0.86029,7e-05,8.07035]
[1780546420436,93.73,64502.97,0.0,0.86092,7e-05,8.04682]
[1780546421443,93.73,64506.33,0.0,0.86114,7e-05,8.03863]
[1780546422450,93.74,64506.69,0.0,0.86116,7e-05,8.03779]
[1780546424464,93.74,64509.83,0.0,0.86136,6e-05,8.03024]
[1780546425531,93.74,64509.83,0.0,0.86136,6e-05,8.03024]
[1780546425471,93.74,64514.29,0.0,0.86165,6e-05,8.01942]
[1780546425583,93.74,64514.29,0.0,0.86165,6e-05,8.01942]
[1780546425698,93.74,64514.29,0.0,0.86165,6e-05,8.01942]
[1780546425874,93.74,64514.29,0.0,0.86165,6e-05,8.01942]
[1780546426478,93.74,64525.7,0.0,0.86239,6e-05,7.99167]
[1780546428540,93.75,64542.36,0.0,0.86343,6e-05,7.9523]
[1780546428831,93.75,64542.36,0.0,0.86343,6e-05,7.9523]
[1780546429454,93.75,64542.36,0.0,0.86343,6e-05,7.9523]
[1780546429541,93.76,64549.11,0.0,0.86383,6e-05,7.93706]
[1780546430548,93.77,64549.9,0.0,0.86386,6e-05,7.93601]
[1780546431143,93.77,64549.9,0.0,0.86386,6e-05,7.93601]
[1780546431555,93.78,64546.42,0.0,0.86361,6e-05,7.94556]
[1780546431994,93.78,64546.42,0.0,0.86361,6e-05,7.94556]
[1780546434594,93.81,64535.06,0.0,0.86281,6e-05,7.9762]
[1780546436608,93.84,64528.26,0.0,0.86229,6e-05,7.99571]
[1780546438622,93.86,64521.25,0.0,0.86181,6e-05,8.01401]
[1780546439644,93.86,64518.47,0.0,0.86163,6e-05,8.0208]
[1780546441643,93.86,64515.0,0.0,0.8614,6e-05,8.02924]
[1780546442650,93.86,64503.15,0.0,0.86063,7e-05,8.0581]
[1780546443657,93.86,64499.18,0.0,0.86037,7e-05,8.06789]
[1780546444664,93.86,64498.54,0.0,0.86033,7e-05,8.06945]
[1780546445671,93.86,64506.15,0.0,0.86083,7e-05,8.05091]
[1780546446689,93.86,64509.52,0.0,0.86104,6e-05,8.04269]
[1780546447691,93.86,64505.0,0.0,0.86075,7e-05,8.0537]
[1780546448698,93.86,64512.98,0.0,0.86127,6e-05,8.03418]
[1780546449705,93.86,64517.27,0.0,0.86155,6e-05,8.02368]
[1780546451719,93.86,64514.38,0.0,0.86136,6e-05,8.03068]
[1780546453732,93.86,64511.02,0.0,0.86115,6e-05,8.03882]
[1780546456487,93.86,64520.46,0.0,0.86176,6e-05,8.01577]
[1780546456754,93.85,64534.44,0.0,0.86267,6e-05,7.98164]
[1780546458768,93.85,64529.87,0.0,0.86237,6e-05,7.99279]
[1780546460783,93.85,64532.32,0.0,0.86253,6e-05,7.9868]
[1780546461805,93.85,64528.71,0.0,0.8623,6e-05,7.99553]
[1780546462802,93.85,64522.48,0.0,0.8619,6e-05,8.01065]
[1780546463809,93.85,64527.38,0.0,0.86221,6e-05,7.99867]
[1780546465826,93.85,64522.46,0.0,0.8619,6e-05,8.01052]
[1780546466833,93.85,64526.85,0.0,0.86218,6e-05,7.99983]
[1780546467840,93.85,64531.22,0.0,0.86247,6e-05,7.98906]
[1780546469855,93.85,64525.55,0.0,0.8621,6e-05,8.00281]
[1780546471868,93.85,64522.39,0.0,0.86197,6e-05,8.00523]
[1780546472876,93.85,64525.31,0.0,0.86216,6e-05,7.99806]
[1780546475994,93.85,64524.89,0.0,0.86214,6e-05,7.99896]
[1780546476047,93.85,64517.04,0.0,0.86163,6e-05,8.01809]
[1780546476904,93.85,64514.11,0.0,0.86144,6e-05,8.02525]
[1780546478918,93.85,64506.51,0.0,0.86095,7e-05,8.04374]
[1780546480931,93.85,64512.75,0.0,0.86135,6e-05,8.02848]
[1780546481939,93.84,64517.13,0.0,0.86164,6e-05,8.0177]
[1780546482946,93.84,64519.5,0.0,0.8618,6e-05,8.01183]
[1780546483953,93.84,64523.43,0.0,0.86205,6e-05,8.00217]
[1780546484960,93.84,64527.6,0.0,0.86232,6e-05,7.99195]
[1780546486974,93.84,64527.74,0.0,0.86234,6e-05,7.9915]
[1780546492015,93.84,64529.13,0.0,0.86243,6e-05,7.98788]
[1780546493021,93.84,64531.54,0.0,0.86259,6e-05,7.98197]
[1780546495041,93.84,64525.28,0.0,0.86219,6e-05,7.99713]
[1780546498058,93.84,64522.9,0.0,0.86204,6e-05,8.00279]
[1780546499064,93.83,64520.39,0.0,0.86188,6e-05,8.00884]
[1780546502086,93.83,64511.63,0.0,0.86131,6e-05,8.02997]
[1780546504100,93.83,64509.27,0.0,0.86117,6e-05,8.03539]
[1780546506116,93.83,64505.38,0.0,0.86092,7e-05,8.0445]
[1780546508130,93.82,64511.17,0.0,0.86131,6e-05,8.03002]
[1780546510144,93.82,64518.2,0.0,0.86178,6e-05,8.01252]
[1780546513167,93.81,64530.03,0.0,0.86255,6e-05,7.98323]
[1780546514174,93.81,64534.0,0.0,0.86281,6e-05,7.97342]
[1780546515184,93.81,64548.76,0.0,0.86376,6e-05,7.93739]
[1780546516190,93.81,64556.28,0.0,0.86425,6e-05,7.91894]
[1780546517197,93.8,64555.49,0.0,0.86421,6e-05,7.92039]
[1780546518204,93.8,64558.15,0.0,0.86438,6e-05,7.91372]
[1780546520370,93.79,64560.0,0.0,0.86453,6e-05,7.90818]
[1780546520455,93.78,64575.52,0.0,0.86554,6e-05,7.86952]
[1780546520948,93.78,64575.52,0.0,0.86554,6e-05,7.86952]
[1780546521225,93.77,64594.1,0.0,0.86674,6e-05,7.82353]
[1780546522238,93.77,64588.49,0.0,0.86639,6e-05,7.83686]
[1780546523243,93.77,64574.53,0.0,0.8655,6e-05,7.87116]
[1780546524396,93.77,64574.53,0.0,0.8655,6e-05,7.87116]
[1780546524455,93.77,64569.45,0.0,0.86517,6e-05,7.88364]
[1780546525267,93.77,64567.98,0.0,0.86509,6e-05,7.88676]
[1780546526272,93.76,64562.07,0.0,0.86473,6e-05,7.90052]
[1780546529292,93.74,64559.77,0.0,0.86464,6e-05,7.90376]
[1780546530300,93.74,64556.6,0.0,0.86444,6e-05,7.91139]
[1780546532318,93.73,64548.42,0.0,0.86401,6e-05,7.92511]
[1780546533325,93.73,64543.68,0.0,0.86371,6e-05,7.93657]
[1780546534332,93.73,64541.36,0.0,0.86356,6e-05,7.9421]
[1780546535340,93.72,64536.47,0.0,0.86325,6e-05,7.95387]
[1780546536346,93.72,64532.37,0.0,0.86299,6e-05,7.96372]
[1780546537353,93.72,64524.22,0.0,0.86247,6e-05,7.98351]
[1780546538360,93.72,64515.84,0.0,0.86193,6e-05,8.00385]
[1780546539367,93.72,64516.33,0.0,0.86196,6e-05,8.00255]
[1780546540374,93.72,64520.48,0.0,0.86223,6e-05,7.9923]
[1780546543395,93.71,64517.81,0.0,0.86207,6e-05,7.99835]
[1780546546416,93.71,64508.64,0.0,0.86149,6e-05,8.02019]
[1780546547423,93.71,64504.15,0.0,0.8612,7e-05,8.03101]
[1780546548430,93.71,64502.28,0.0,0.86108,7e-05,8.03541]
[1780546550444,93.7,64496.71,0.0,0.86073,7e-05,8.04865]
[1780546551451,93.7,64494.31,0.0,0.86058,7e-05,8.05433]
[1780546554472,93.69,64491.67,0.0,0.86042,7e-05,8.06017]
[1780546555479,93.69,64489.3,0.0,0.86027,7e-05,8.06575]
[1780546556489,93.69,64493.53,0.0,0.86055,7e-05,8.05521]
[1780546558501,93.68,64498.48,0.0,0.86089,7e-05,8.04271]
[1780546560519,93.65,64495.99,0.0,0.86082,7e-05,8.04502]
[1780546561523,93.64,64490.76,0.0,0.86048,7e-05,8.05761]
[1780546563537,93.61,64485.11,0.0,0.86019,7e-05,8.06843]
[1780546566558,93.52,64477.7,0.0,0.85992,7e-05,8.07802]
[1780546567565,93.52,64462.91,0.0,0.85895,7e-05,8.114]
[1780546568572,93.52,64450.54,0.0,0.85814,7e-05,8.1442]
[1780546569579,93.52,64448.57,0.0,0.85801,7e-05,8.1489]
[1780546570586,93.52,64447.5,0.0,0.85794,7e-05,8.15136]
[1780546571593,93.52,64444.84,0.0,0.85777,7e-05,8.1577]
[1780546572600,93.5,64436.51,0.0,0.85726,7e-05,8.1764]
[1780546573607,93.5,64425.02,0.0,0.8565,7e-05,8.20437]
[1780546574614,93.49,64414.81,0.0,0.85582,7e-05,8.22925]
[1780546575621,93.49,64419.57,0.0,0.85614,7e-05,8.21741]
[1780546576628,93.49,64422.49,0.0,0.85635,7e-05,8.21004]
[1780546577634,93.49,64419.68,0.0,0.85616,7e-05,8.21673]
[1780546579649,93.48,64417.2,0.0,0.85601,7e-05,8.22243]
[1780546580656,93.46,64425.48,0.0,0.85661,7e-05,8.20016]
[1780546581663,93.44,64433.28,0.0,0.8572,7e-05,8.17842]
[1780546582670,93.41,64438.02,0.0,0.85757,7e-05,8.16451]
[1780546583677,93.39,64433.34,0.0,0.85731,7e-05,8.17399]
[1780546585691,93.37,64435.72,0.0,0.85753,7e-05,8.16603]
[1780546586698,93.35,64441.12,0.0,0.85794,7e-05,8.15084]
[1780546588712,93.34,64439.75,0.0,0.85786,7e-05,8.15378]
[1780546591733,93.34,64428.64,0.0,0.8572,7e-05,8.17535]
[1780546593748,93.32,64430.43,0.0,0.85737,7e-05,8.16884]
[1780546594756,93.29,64435.1,0.0,0.85773,7e-05,8.15545]
[1780546599791,93.29,64426.42,0.0,0.85718,7e-05,8.17589]
[1780546602812,93.23,64432.35,0.0,0.85772,7e-05,8.15583]
[1780546604828,93.22,64428.38,0.0,0.85746,7e-05,8.16508]
[1780546607848,93.19,64423.8,0.0,0.85724,7e-05,8.173]
[1780546609862,93.15,64427.22,0.0,0.85757,7e-05,8.16091]
[1780546612883,93.14,64418.55,0.0,0.857,7e-05,8.18173]
[1780546613890,93.14,64423.39,0.0,0.85733,7e-05,8.16966]
[1780546614897,93.12,64417.22,0.0,0.85697,7e-05,8.18291]
[1780546616911,93.1,64413.44,0.0,0.85677,7e-05,8.19011]
[1780546621946,93.05,64408.41,0.0,0.85655,7e-05,8.19798]
[1780546622953,93.05,64403.89,0.0,0.85625,7e-05,8.20891]
[1780546623961,93.05,64401.13,0.0,0.85607,7e-05,8.21549]
[1780546627992,93.04,64398.29,0.0,0.8559,7e-05,8.22156]
[1780546630010,93.03,64403.24,0.0,0.85625,7e-05,8.2089]
[1780546632021,93.03,64400.57,0.0,0.85608,7e-05,8.21501]
[1780546633029,93.03,64396.06,0.0,0.85578,7e-05,8.2259]
[1780546634036,93.0,64406.08,0.0,0.85652,7e-05,8.19891]
[1780546639071,92.97,64403.77,0.0,0.85644,7e-05,8.20137]
[1780546640078,92.97,64399.54,0.0,0.85617,7e-05,8.21159]
[1780546645113,92.95,64402.49,0.0,0.85639,7e-05,8.20322]
[1780546650148,92.94,64402.86,0.0,0.85644,7e-05,8.20124]
[1780546652162,92.94,64413.53,0.0,0.85724,7e-05,8.1694]
[1780546654176,92.93,64414.41,0.0,0.85731,7e-05,8.16687]
[1780546656983,92.93,64413.75,0.0,0.85727,7e-05,8.16817]
[1780546656992,92.93,64413.75,0.0,0.85727,7e-05,8.16817]
[1780546657676,92.93,64413.75,0.0,0.85727,7e-05,8.16817]
[1780546657722,92.93,64413.75,0.0,0.85727,7e-05,8.16817]
[1780546657736,92.93,64413.75,0.0,0.85727,7e-05,8.16817]
[1780546657778,92.93,64415.43,0.0,0.85739,7e-05,8.16386]
[1780546660219,92.92,64408.76,0.0,0.85696,7e-05,8.17982]
[1780546662233,92.92,64405.69,0.0,0.85676,7e-05,8.18705]
[1780546663240,92.92,64409.31,0.0,0.85701,7e-05,8.17794]
[1780546667268,92.91,64405.59,0.0,0.85677,7e-05,8.1864]
[1780546668275,92.91,64402.25,0.0,0.85655,7e-05,8.19445]
[1780546671296,92.9,64397.9,0.0,0.85628,7e-05,8.20459]
[1780546672303,92.9,64395.22,0.0,0.8561,7e-05,8.21108]
[1780546674912,92.9,64394.04,0.0,0.85603,7e-05,8.21371]
[1780546674993,92.9,64394.04,0.0,0.85603,7e-05,8.21371]
[1780546675252,92.9,64394.04,0.0,0.85603,7e-05,8.21371]
[1780546675267,92.9,64394.04,0.0,0.85603,7e-05,8.21371]
[1780546675491,92.9,64394.04,0.0,0.85603,7e-05,8.21371]
[1780546675526,92.9,64393.69,0.0,0.85601,7e-05,8.21442]
[1780546676331,92.9,64398.89,0.0,0.85636,7e-05,8.20144]
[1780546679379,92.89,64401.22,0.0,0.85653,7e-05,8.19528]
[1780546683386,92.88,64405.23,0.0,0.85682,7e-05,8.18475]
[1780546685400,92.85,64410.72,0.0,0.85726,7e-05,8.16826]
[1780546689931,92.85,64409.6,0.0,0.85721,7e-05,8.17021]
[1780546690000,92.85,64409.6,0.0,0.85721,7e-05,8.17021]
[1780546690044,92.85,64409.6,0.0,0.85721,7e-05,8.17021]
[1780546690090,92.85,64409.6,0.0,0.85721,7e-05,8.17021]
[1780546690239,92.85,64409.6,0.0,0.85721,7e-05,8.17021]
[1780546690435,92.84,64409.34,0.0,0.85719,7e-05,8.17069]
[1780546692449,92.84,64412.74,0.0,0.85743,7e-05,8.16198]
[1780546694464,92.84,64417.24,0.0,0.85774,7e-05,8.15056]
[1780546697484,92.83,64433.31,0.0,0.85882,7e-05,8.11043]
[1780546698491,92.83,64449.54,0.0,0.85991,7e-05,8.0702]
[1780546699498,92.83,64451.09,0.0,0.86001,7e-05,8.06622]
[1780546700505,92.83,64444.57,0.0,0.85958,7e-05,8.0822]
[1780546701512,92.83,64439.79,0.0,0.85927,7e-05,8.09389]
[1780546702519,92.82,64434.78,0.0,0.85894,7e-05,8.10613]
[1780546703525,92.82,64432.01,0.0,0.85876,7e-05,8.11283]
[1780546705540,92.82,64428.06,0.0,0.8585,7e-05,8.12226]
[1780546706547,92.82,64425.32,0.0,0.85832,7e-05,8.12887]
[1780546707554,92.82,64427.94,0.0,0.8585,7e-05,8.12223]
[1780546708561,92.81,64436.69,0.0,0.85909,7e-05,8.10047]
[1780546710575,92.81,64439.66,0.0,0.8593,7e-05,8.09283]
[1780546711582,92.81,64433.1,0.0,0.85893,7e-05,8.10375]
[1780546713596,92.81,64435.47,0.0,0.8591,7e-05,8.09762]
[1780546714603,92.81,64438.91,0.0,0.85933,7e-05,8.08898]
[1780546715610,92.8,64446.65,0.0,0.85985,7e-05,8.06975]
[1780546716620,92.8,64458.69,0.0,0.86065,7e-05,8.03994]
[1780546717624,92.8,64475.23,0.0,0.86174,7e-05,7.99908]
[1780546718631,92.8,64481.62,0.0,0.86216,7e-05,7.9832]
[1780546719639,92.8,64485.08,0.0,0.86239,7e-05,7.97459]
[1780546721652,92.8,64484.76,0.0,0.86237,7e-05,7.97527]
[1780546722659,92.8,64491.61,0.0,0.86282,7e-05,7.95836]
[1780546723668,92.79,64494.72,0.0,0.86303,7e-05,7.95022]
[1780546724674,92.79,64488.98,0.0,0.86266,7e-05,7.96433]
[1780546727695,92.79,64483.13,0.0,0.86228,7e-05,7.97865]
[1780546729709,92.79,64478.8,0.0,0.862,7e-05,7.98923]
[1780546730716,92.79,64484.21,0.0,0.86235,7e-05,7.97585]
[1780546731723,92.79,64486.65,0.0,0.86252,7e-05,7.96969]
[1780546733737,92.79,64483.48,0.0,0.86232,7e-05,7.97725]
[1780546734744,92.79,64475.83,0.0,0.86182,7e-05,7.99598]
[1780546736758,92.78,64470.25,0.0,0.86145,7e-05,8.0096]
[1780546737765,92.78,64477.25,0.0,0.86192,7e-05,7.99227]
[1780546738772,92.78,64483.68,0.0,0.86234,7e-05,7.97634]
[1780546740452,92.78,64483.89,0.0,0.86236,7e-05,7.97567]
[1780546740795,92.78,64486.27,0.0,0.86252,7e-05,7.96968]
[1780546742807,92.78,64488.76,0.0,0.86268,7e-05,7.9633]
[1780546743814,92.78,64491.43,0.0,0.86286,7e-05,7.95661]
[1780546744243,92.78,64491.43,0.0,0.86286,7e-05,7.95661]
[1780546744821,92.77,64485.95,0.0,0.86251,7e-05,7.97]
[1780546745828,92.77,64500.89,0.0,0.86348,7e-05,7.93311]
[1780546747842,92.77,64494.1,0.0,0.86305,7e-05,7.94965]
[1780546748848,92.77,64490.67,0.0,0.86282,7e-05,7.95803]
[1780546749856,92.77,64483.88,0.0,0.86238,7e-05,7.97467]
[1780546750863,92.77,64479.78,0.0,0.86212,7e-05,7.98467]
[1780546751870,92.77,64476.01,0.0,0.86187,7e-05,7.99384]
[1780546752877,92.77,64469.39,0.0,0.86144,7e-05,8.01002]
[1780546753887,92.77,64463.34,0.0,0.86104,7e-05,8.02486]
[1780546754894,92.76,64460.39,0.0,0.86085,7e-05,8.03204]
[1780546756908,92.76,64460.61,0.0,0.86087,7e-05,8.03141]
[1780546758922,92.76,64464.11,0.0,0.86111,7e-05,8.02254]
[1780546759929,92.76,64460.32,0.0,0.86086,7e-05,8.03176]
[1780546760936,92.76,64455.71,0.0,0.86056,7e-05,8.04302]
[1780546761943,92.76,64461.25,0.0,0.86093,7e-05,8.02924]
[1780546762950,92.76,64476.57,0.0,0.86194,7e-05,7.99133]
[1780546763957,92.75,64502.11,0.0,0.86361,7e-05,7.92829]
[1780546764330,92.75,64502.11,0.0,0.86361,7e-05,7.92829]
[1780546764964,92.75,64509.36,0.0,0.86408,6e-05,7.9103]
[1780546765971,92.75,64508.67,0.0,0.86404,6e-05,7.91194]
[1780546767817,92.75,64509.45,0.0,0.86409,6e-05,7.90998]
[1780546769999,92.75,64515.96,0.0,0.86451,6e-05,7.89385]
[1780546771006,92.75,64515.58,0.0,0.86456,6e-05,7.88963]
[1780546776045,92.75,64516.92,0.0,0.86465,6e-05,7.88628]
[1780546778060,92.75,64519.41,0.0,0.86481,6e-05,7.88016]
[1780546780073,92.75,64516.46,0.0,0.86462,6e-05,7.88743]
[1780546782087,92.75,64525.54,0.0,0.86521,6e-05,7.86502]
[1780546783094,92.75,64521.35,0.0,0.86494,6e-05,7.87532]
[1780546784134,92.75,64512.93,0.0,0.86439,6e-05,7.89596]
[1780546785114,92.75,64510.08,0.0,0.86421,6e-05,7.903]
[1780546786121,92.75,64512.05,0.0,0.86434,6e-05,7.89815]
[1780546790149,92.75,64508.39,0.0,0.8641,6e-05,7.90707]
[1780546791155,92.75,64503.53,0.0,0.86379,6e-05,7.91901]
[1780546794177,92.75,64496.46,0.0,0.86333,7e-05,7.93629]
[1780546795184,92.75,64488.57,0.0,0.86282,7e-05,7.95568]
[1780546797198,92.74,64491.03,0.0,0.86298,7e-05,7.94945]
[1780546798205,92.74,64495.3,0.0,0.86326,7e-05,7.93882]
[1780546800219,92.74,64499.89,0.0,0.86356,7e-05,7.92735]
[1780546801226,92.74,64503.37,0.0,0.86379,6e-05,7.91872]
[1780546802234,92.74,64509.69,0.0,0.8642,6e-05,7.9031]
[1780546803241,92.74,64514.32,0.0,0.86451,6e-05,7.89166]
[1780546805255,92.74,64512.14,0.0,0.86437,6e-05,7.89699]
[1780546808276,92.74,64508.49,0.0,0.86413,6e-05,7.90593]
[1780546810290,92.74,64506.02,0.0,0.86397,6e-05,7.91196]
[1780546815325,92.74,64501.57,0.0,0.86369,7e-05,7.92273]
[1780546816478,92.74,64501.57,0.0,0.86369,7e-05,7.92273]
[1780546816492,92.74,64501.57,0.0,0.86369,7e-05,7.92273]
[1780546817016,92.74,64501.57,0.0,0.86369,7e-05,7.92273]
[1780546816999,92.74,64501.84,0.0,0.8637,7e-05,7.92202]
[1780546817236,92.74,64501.84,0.0,0.8637,7e-05,7.92202]
[1780546819359,92.73,64497.58,0.0,0.86343,7e-05,7.93236]
[1780546820363,92.73,64493.85,0.0,0.86319,7e-05,7.9415]
[1780546821370,92.73,64490.84,0.0,0.86299,7e-05,7.94885]
[1780546826413,92.73,64488.99,0.0,0.86288,7e-05,7.95299]
[1780546828427,92.73,64495.35,0.0,0.8633,7e-05,7.93714]
[1780546831448,92.73,64498.48,0.0,0.86358,7e-05,7.92408]
[1780546834305,92.72,64498.15,0.0,0.86356,7e-05,7.92477]
[1780546834369,92.72,64498.15,0.0,0.86356,7e-05,7.92477]
[1780546834497,92.72,64498.15,0.0,0.86356,7e-05,7.92477]
[1780546834598,92.72,64495.97,0.0,0.86342,7e-05,7.93008]
[1780546837317,92.72,64496.1,0.0,0.86344,7e-05,7.92964]
[1780546837323,92.72,64496.1,0.0,0.86344,7e-05,7.92964]
[1780546837496,92.72,64496.1,0.0,0.86344,7e-05,7.92964]
[1780546837595,92.72,64498.14,0.0,0.86357,7e-05,7.92455]
[1780546838497,92.72,64495.45,0.0,0.8634,7e-05,7.93111]
[1780546841521,92.72,64505.14,0.0,0.86403,6e-05,7.90706]
[1780546842528,92.72,64511.71,0.0,0.86446,6e-05,7.89081]
[1780546843535,92.72,64511.6,0.0,0.86445,6e-05,7.89105]
[1780546844932,92.72,64519.87,0.0,0.86499,6e-05,7.87069]
[1780546845549,92.72,64522.33,0.0,0.86515,6e-05,7.86463]
[1780546846556,92.72,64517.86,0.0,0.86486,6e-05,7.87565]
[1780546848571,92.72,64514.49,0.0,0.86464,6e-05,7.88399]
[1780546849586,92.72,64510.62,0.0,0.86439,6e-05,7.89351]
[1780546850593,92.72,64506.77,0.0,0.86414,6e-05,7.903]
[1780546851601,92.72,64503.25,0.0,0.86391,6e-05,7.91166]
[1780546852606,92.72,64505.65,0.0,0.86407,6e-05,7.90572]
[1780546854959,92.72,64507.08,0.0,0.86416,6e-05,7.90216]
[1780546855001,92.72,64507.08,0.0,0.86416,6e-05,7.90216]
[1780546855069,92.72,64507.08,0.0,0.86416,6e-05,7.90216]
[1780546855060,92.72,64506.95,0.0,0.86415,6e-05,7.90246]
[1780546855237,92.72,64506.95,0.0,0.86415,6e-05,7.90246]
[1780546856635,92.72,64512.0,0.0,0.86448,6e-05,7.88997]
[1780546858649,92.72,64507.29,0.0,0.86418,6e-05,7.90155]
[1780546863684,92.72,64511.58,0.0,0.86446,6e-05,7.89088]
[1780546865685,92.72,64512.95,0.0,0.86455,6e-05,7.88749]
[1780546865736,92.72,64512.95,0.0,0.86455,6e-05,7.88749]
[1780546865882,92.72,64512.95,0.0,0.86455,6e-05,7.88749]
[1780546866007,92.72,64512.95,0.0,0.86455,6e-05,7.88749]
[1780546866107,92.72,64515.42,0.0,0.86471,6e-05,7.8814]
[1780546868719,92.72,64506.9,0.0,0.86415,6e-05,7.90238]
[1780546869726,92.72,64499.2,0.0,0.86365,7e-05,7.92135]
[1780546870733,92.72,64497.95,0.0,0.86357,7e-05,7.92441]
[1780546872747,92.71,64495.72,0.0,0.86343,7e-05,7.9298]
[1780546875768,92.71,64499.78,0.0,0.8637,7e-05,7.91962]
[1780546876775,92.71,64504.43,0.0,0.864,6e-05,7.9081]
[1780546877782,92.71,64502.16,0.0,0.86386,6e-05,7.91365]
[1780546878789,92.71,64496.68,0.0,0.8635,7e-05,7.92712]
[1780546881605,92.71,64496.45,0.0,0.86349,7e-05,7.92759]
[1780546881738,92.71,64496.45,0.0,0.86349,7e-05,7.92759]
[1780546881810,92.71,64496.5,0.0,0.86349,7e-05,7.9274]
[1780546882378,92.71,64496.5,0.0,0.86349,7e-05,7.9274]
[1780546882514,92.71,64496.5,0.0,0.86349,7e-05,7.9274]
[1780546887852,92.71,64496.88,0.0,0.86353,7e-05,7.92612]
[1780546888859,92.71,64494.36,0.0,0.86336,7e-05,7.93227]
[1780546890078,92.71,64494.36,0.0,0.86336,7e-05,7.93227]
[1780546890095,92.7,64494.17,0.0,0.86335,7e-05,7.93268]
[1780546890213,92.7,64494.17,0.0,0.86335,7e-05,7.93268]
[1780546890236,92.7,64494.17,0.0,0.86335,7e-05,7.93268]
[1780546892888,92.7,64504.94,0.0,0.86413,6e-05,7.90083]
[1780546894597,92.7,64506.63,0.0,0.86424,6e-05,7.89663]
[1780546894739,92.7,64506.63,0.0,0.86424,6e-05,7.89663]
[1780546894903,92.7,64508.15,0.0,0.86434,6e-05,7.89286]
[1780546895356,92.7,64508.15,0.0,0.86434,6e-05,7.89286]
[1780546895497,92.7,64508.15,0.0,0.86434,6e-05,7.89286]
[1780546896917,92.7,64511.71,0.0,0.86458,6e-05,7.88374]
[1780546897924,92.7,64520.35,0.0,0.86514,6e-05,7.86238]
[1780546898931,92.7,64528.71,0.0,0.86568,6e-05,7.84165]
[1780546899938,92.69,64530.69,0.0,0.86581,6e-05,7.83665]
[1780546900951,92.69,64533.83,0.0,0.86602,6e-05,7.82882]
[1780546901957,92.69,64544.71,0.0,0.86672,6e-05,7.80197]
[1780546903971,92.69,64545.26,0.0,0.86675,6e-05,7.80049]
[1780546904978,92.69,64541.94,0.0,0.86654,6e-05,7.8086]
[1780546905985,92.69,64537.33,0.0,0.86625,6e-05,7.8199]
[1780546906992,92.69,64533.36,0.0,0.866,6e-05,7.82961]
[1780546909005,92.69,64538.08,0.0,0.8663,6e-05,7.81784]
[1780546910013,92.69,64546.48,0.0,0.86684,6e-05,7.79711]
[1780546911020,92.69,64539.0,0.0,0.86636,6e-05,7.81543]
[1780546912029,92.69,64534.85,0.0,0.8661,6e-05,7.8256]
[1780546913035,92.69,64540.08,0.0,0.86644,6e-05,7.81268]
[1780546914042,92.68,64543.89,0.0,0.86668,6e-05,7.80323]
[1780546915049,92.68,64547.28,0.0,0.8669,6e-05,7.79483]
[1780546916056,92.68,64552.57,0.0,0.86724,6e-05,7.78178]
[1780546917063,92.68,64560.41,0.0,0.86774,6e-05,7.76248]
[1780546919077,92.68,64565.28,0.0,0.86805,6e-05,7.75051]
[1780546920084,92.68,64567.89,0.0,0.86822,6e-05,7.74412]
[1780546923105,92.68,64563.09,0.0,0.86791,6e-05,7.75593]
[1780546926126,92.68,64554.68,0.0,0.86738,6e-05,7.7765]
[1780546927133,92.68,64547.4,0.0,0.86691,6e-05,7.79441]
[1780546929147,92.68,64542.27,0.0,0.86658,6e-05,7.80698]
[1780546932171,92.68,64536.97,0.0,0.86625,6e-05,7.81987]
[1780546933178,92.68,64532.04,0.0,0.86593,6e-05,7.83194]
[1780546935192,92.68,64530.7,0.0,0.86585,6e-05,7.83508]
[1780546937206,92.68,64528.36,0.0,0.8657,6e-05,7.84066]
[1780546938213,92.68,64534.42,0.0,0.8661,6e-05,7.82566]
[1780546939220,92.67,64539.94,0.0,0.86646,6e-05,7.8119]
[1780546942241,92.67,64546.36,0.0,0.86688,6e-05,7.79579]
[1780546945264,92.67,64554.77,0.0,0.86742,6e-05,7.77476]
[1780546946269,92.67,64560.81,0.0,0.86781,6e-05,7.75992]
[1780546947276,92.67,64567.55,0.0,0.86824,6e-05,7.74316]
[1780546948283,92.66,64570.09,0.0,0.8684,6e-05,7.73685]
[1780546949290,92.66,64573.25,0.0,0.8686,6e-05,7.72905]
[1780546952311,92.66,64578.05,0.0,0.86898,6e-05,7.71199]
[1780546954325,92.66,64581.96,0.0,0.86923,6e-05,7.70221]
[1780546955331,92.66,64585.5,0.0,0.86946,6e-05,7.69353]
[1780546956339,92.66,64582.18,0.0,0.86925,6e-05,7.7016]
[1780546957346,92.65,64579.65,0.0,0.8691,6e-05,7.70723]
[1780546959360,92.65,64583.81,0.0,0.86937,6e-05,7.69687]
[1780546960367,92.65,64590.33,0.0,0.86978,6e-05,7.68079]
[1780546961374,92.65,64593.34,0.0,0.86997,6e-05,7.67343]
[1780546962381,92.66,64588.16,0.0,0.86964,6e-05,7.68643]
[1780546963819,92.66,64588.16,0.0,0.86964,6e-05,7.68643]
[1780546964235,92.66,64586.66,0.0,0.86953,6e-05,7.69051]
[1780546964370,92.66,64586.66,0.0,0.86953,6e-05,7.69051]
[1780546967870,92.66,64585.97,0.0,0.86949,6e-05,7.69225]
[1780546967923,92.66,64597.01,0.0,0.87018,6e-05,7.66518]
[1780546968431,92.66,64626.02,0.0,0.872,6e-05,7.5941]
[1780546969438,92.67,64637.26,0.0,0.87268,6e-05,7.56725]
[1780546971047,92.68,64634.75,0.0,0.87249,6e-05,7.57503]
[1780546971971,92.68,64634.75,0.0,0.87249,6e-05,7.57503]
[1780546972023,92.69,64628.55,0.0,0.87207,6e-05,7.59132]
[1780546972459,92.69,64622.4,0.0,0.87169,6e-05,7.60647]
[1780546974473,92.71,64634.79,0.0,0.87243,6e-05,7.57728]
[1780546976487,92.72,64639.19,0.0,0.87267,6e-05,7.5678]
[1780546977689,92.73,64635.8,0.0,0.87244,6e-05,7.57695]
[1780546978501,92.74,64627.54,0.0,0.87191,6e-05,7.59813]
[1780546980515,92.75,64624.83,0.0,0.8717,6e-05,7.60614]
[1780546981524,92.76,64618.35,0.0,0.87129,6e-05,7.62253]
[1780546982534,92.76,64610.75,0.0,0.87081,6e-05,7.64117]
[1780546984548,92.76,64613.83,0.0,0.871,6e-05,7.63365]
[1780546985556,92.76,64608.21,0.0,0.87065,6e-05,7.64741]
[1780546986589,92.76,64605.5,0.0,0.87048,6e-05,7.65398]
[1780546988900,92.75,64605.95,0.0,0.87052,6e-05,7.65269]
[1780546989588,92.75,64610.04,0.0,0.87077,6e-05,7.64267]
[1780546993624,92.75,64616.41,0.0,0.87117,6e-05,7.627]
[1780546995643,92.75,64611.83,0.0,0.87089,6e-05,7.63808]
[1780546998665,92.75,64615.54,0.0,0.87113,6e-05,7.62879]
[1780547000683,92.75,64621.42,0.0,0.8715,6e-05,7.61427]
[1780547004707,92.75,64624.05,0.0,0.87167,6e-05,7.60761]
[1780547007728,92.74,64618.11,0.0,0.8713,6e-05,7.62202]
[1780547011757,92.74,64625.21,0.0,0.87182,6e-05,7.5993]
[1780547014778,92.74,64622.21,0.0,0.87163,6e-05,7.60652]
[1780547017115,92.74,64620.93,0.0,0.87155,6e-05,7.60963]
[1780547017214,92.74,64620.93,0.0,0.87155,6e-05,7.60963]
[1780547017236,92.74,64620.93,0.0,0.87155,6e-05,7.60963]
[1780547017216,92.74,64620.78,0.0,0.87154,6e-05,7.60996]
[1780547018806,92.74,64613.66,0.0,0.8711,6e-05,7.62729]
[1780547019813,92.74,64607.09,0.0,0.87069,6e-05,7.64333]
[1780547021827,92.74,64608.25,0.0,0.87077,6e-05,7.64032]
[1780547022546,92.74,64608.25,0.0,0.87077,6e-05,7.64032]
[1780547022651,92.74,64608.25,0.0,0.87077,6e-05,7.64032]
[1780547022736,92.74,64608.25,0.0,0.87077,6e-05,7.64032]
[1780547022834,92.74,64607.51,0.0,0.87072,6e-05,7.64204]
[1780547024848,92.73,64597.32,0.0,0.87009,6e-05,7.66675]
[1780547026862,92.73,64596.42,0.0,0.87004,6e-05,7.6686]
[1780547027869,92.73,64593.76,0.0,0.86988,6e-05,7.67493]
[1780547029883,92.72,64591.02,0.0,0.86972,6e-05,7.68124]
[1780547030890,92.72,64601.7,0.0,0.87039,6e-05,7.65485]
[1780547031897,92.72,64611.89,0.0,0.87104,6e-05,7.62967]
[1780547032904,92.72,64616.67,0.0,0.87134,6e-05,7.61779]
[1780547033913,92.72,64616.66,0.0,0.87134,6e-05,7.61767]
[1780547034943,92.72,64624.4,0.0,0.87183,6e-05,7.5986]
[1780547035937,92.71,64628.21,0.0,0.87207,6e-05,7.58915]
[1780547037951,92.71,64627.83,0.0,0.87205,6e-05,7.58989]
[1780547039965,92.71,64630.14,0.0,0.8722,6e-05,7.58407]
[1780547041981,92.71,64627.83,0.0,0.87206,6e-05,7.58956]
[1780547043993,92.71,64612.6,0.0,0.87111,6e-05,7.62667]
[1780547045000,92.71,64601.44,0.0,0.87042,6e-05,7.65392]
[1780547046007,92.71,64595.12,0.0,0.87002,6e-05,7.66927]
[1780547047014,92.7,64601.87,0.0,0.87045,6e-05,7.65255]
[1780547051043,92.7,64599.42,0.0,0.87031,6e-05,7.65784]
[1780547053072,92.69,64597.82,0.0,0.87022,6e-05,7.66158]
[1780547053177,92.69,64597.82,0.0,0.87022,6e-05,7.66158]
[1780547053237,92.69,64597.82,0.0,0.87022,6e-05,7.66158]
[1780547053253,92.69,64598.24,0.0,0.87025,6e-05,7.66037]
[1780547056079,92.69,64594.48,0.0,0.87003,6e-05,7.66903]
[1780547057085,92.69,64591.75,0.0,0.86986,6e-05,7.67553]
[1780547059417,92.68,64591.54,0.0,0.86986,6e-05,7.67564]
[1780547059492,92.68,64591.54,0.0,0.86986,6e-05,7.67564]
[1780547059521,92.68,64591.54,0.0,0.86986,6e-05,7.67564]
[1780547059740,92.68,64591.54,0.0,0.86986,6e-05,7.67564]
[1780547060109,92.68,64588.89,0.0,0.86969,6e-05,7.68194]
[1780547064142,92.67,64591.27,0.0,0.86986,6e-05,7.6756]
[1780547065870,92.67,64592.6,0.0,0.86994,6e-05,7.67221]
[1780547065917,92.67,64592.6,0.0,0.86994,6e-05,7.67221]
[1780547065993,92.67,64592.6,0.0,0.86994,6e-05,7.67221]
[1780547066028,92.67,64592.6,0.0,0.86994,6e-05,7.67221]
[1780547066156,92.67,64591.39,0.0,0.86987,6e-05,7.67506]
[1780547068171,92.67,64594.04,0.0,0.87004,6e-05,7.66833]
[1780547068994,92.67,64594.04,0.0,0.87004,6e-05,7.66833]
[1780547069122,92.67,64594.04,0.0,0.87004,6e-05,7.66833]
[1780547069188,92.67,64604.31,0.0,0.87069,6e-05,7.64304]
[1780547070187,92.67,64613.31,0.0,0.87126,6e-05,7.62087]
[1780547070996,92.67,64613.31,0.0,0.87126,6e-05,7.62087]
[1780547071101,92.67,64613.31,0.0,0.87126,6e-05,7.62087]
[1780547071193,92.65,64614.81,0.0,0.87146,6e-05,7.61049]
[1780547072201,92.65,64614.3,0.0,0.87143,6e-05,7.61162]
[1780547074215,92.65,64611.4,0.0,0.87125,6e-05,7.61849]
[1780547074994,92.65,64611.4,0.0,0.87125,6e-05,7.61849]
[1780547075060,92.65,64611.4,0.0,0.87125,6e-05,7.61849]
[1780547075222,92.65,64610.17,0.0,0.87118,6e-05,7.62139]
[1780547076229,92.65,64612.93,0.0,0.87135,6e-05,7.6145]
[1780547077014,92.65,64612.93,0.0,0.87135,6e-05,7.6145]
[1780547077092,92.65,64612.93,0.0,0.87135,6e-05,7.6145]
[1780547077236,92.64,64615.11,0.0,0.87149,6e-05,7.60903]
[1780547078243,92.64,64619.68,0.0,0.87178,6e-05,7.59771]
[1780547079250,92.64,64623.79,0.0,0.87204,6e-05,7.58754]
[1780547080911,92.64,64624.35,0.0,0.87208,6e-05,7.58607]
[1780547080951,92.64,64624.35,0.0,0.87208,6e-05,7.58607]
[1780547080999,92.64,64624.35,0.0,0.87208,6e-05,7.58607]
[1780547081074,92.64,64624.35,0.0,0.87208,6e-05,7.58607]
[1780547081264,92.64,64625.14,0.0,0.87213,6e-05,7.58405]
[1780547085009,92.64,64626.49,0.0,0.87222,6e-05,7.58043]
[1780547085175,92.64,64626.49,0.0,0.87222,6e-05,7.58043]
[1780547085292,92.64,64627.29,0.0,0.87227,6e-05,7.5783]
[1780547086299,92.63,64633.07,0.0,0.87264,6e-05,7.564]
[1780547086998,92.63,64633.07,0.0,0.87264,6e-05,7.564]
[1780547087107,92.63,64633.07,0.0,0.87264,6e-05,7.564]
[1780547087306,92.63,64638.97,0.0,0.87301,6e-05,7.54941]
[1780547088313,92.63,64644.04,0.0,0.87332,6e-05,7.53687]
[1780547089320,92.63,64648.25,0.0,0.87359,6e-05,7.52646]
[1780547091005,92.63,64648.45,0.0,0.8736,6e-05,7.52588]
[1780547091247,92.63,64648.45,0.0,0.8736,6e-05,7.52588]
[1780547091355,92.63,64650.14,0.0,0.87371,6e-05,7.52167]
[1780547093354,92.63,64659.31,0.0,0.87427,6e-05,7.49919]
[1780547094361,92.63,64654.55,0.0,0.87398,6e-05,7.51084]
[1780547095368,92.63,64649.31,0.0,0.87366,6e-05,7.52361]
[1780547096948,92.63,64648.77,0.0,0.87363,6e-05,7.52487]
[1780547096990,92.63,64648.77,0.0,0.87363,6e-05,7.52487]
[1780547097382,92.63,64646.4,0.0,0.87348,6e-05,7.53059]
[1780547098389,92.63,64644.11,0.0,0.87334,6e-05,7.53611]
[1780547099009,92.63,64644.11,0.0,0.87334,6e-05,7.53611]
[1780547099094,92.63,64644.11,0.0,0.87334,6e-05,7.53611]
[1780547099396,92.62,64641.3,0.0,0.87317,6e-05,7.5429]
[1780547101410,92.62,64643.35,0.0,0.8733,6e-05,7.53769]
[1780547103008,92.62,64643.01,0.0,0.87329,6e-05,7.53832]
[1780547103037,92.62,64643.01,0.0,0.87329,6e-05,7.53832]
[1780547103147,92.62,64643.0,0.0,0.87329,6e-05,7.53834]
[1780547103440,92.62,64639.8,0.0,0.87309,6e-05,7.54617]
[1780547104431,92.62,64636.33,0.0,0.87288,6e-05,7.55457]
[1780547105438,92.62,64634.46,0.0,0.87276,6e-05,7.55905]
[1780547107017,92.62,64634.46,0.0,0.87276,6e-05,7.55905]
[1780547107122,92.62,64634.46,0.0,0.87276,6e-05,7.55905]
[1780547107223,92.62,64631.54,0.0,0.87259,6e-05,7.56597]
[1780547107452,92.62,64628.34,0.0,0.87239,6e-05,7.57367]
[1780547108991,92.62,64628.34,0.0,0.87239,6e-05,7.57367]
[1780547109075,92.62,64628.34,0.0,0.87239,6e-05,7.57367]
[1780547109083,92.61,64627.68,0.0,0.87235,6e-05,7.57516]
[1780547113017,92.6,64627.12,0.0,0.87236,6e-05,7.57477]
[1780547113106,92.6,64627.12,0.0,0.87236,6e-05,7.57477]
[1780547113207,92.6,64627.35,0.0,0.87238,6e-05,7.57406]
[1780547115000,92.59,64626.29,0.0,0.87232,6e-05,7.57651]
[1780547115055,92.59,64626.29,0.0,0.87232,6e-05,7.57651]
[1780547115160,92.59,64626.29,0.0,0.87232,6e-05,7.57651]
[1780547115235,92.59,64626.29,0.0,0.87232,6e-05,7.57651]
[1780547115296,92.59,64626.29,0.0,0.87232,6e-05,7.57651]
[1780547115342,92.59,64622.33,0.0,0.87207,6e-05,7.58607]
[1780547115508,92.58,64619.93,0.0,0.87196,6e-05,7.59048]
[1780547116515,92.56,64624.72,0.0,0.8723,6e-05,7.57716]
[1780547118995,92.55,64624.59,0.0,0.87233,6e-05,7.57584]
[1780547119023,92.55,64624.59,0.0,0.87233,6e-05,7.57584]
[1780547119096,92.54,64624.81,0.0,0.87234,6e-05,7.57516]
[1780547121026,92.54,64625.82,0.0,0.87241,6e-05,7.57254]
[1780547121129,92.54,64625.82,0.0,0.87241,6e-05,7.57254]
[1780547121211,92.54,64633.42,0.0,0.87289,6e-05,7.55378]
[1780547123002,92.54,64634.77,0.0,0.87297,6e-05,7.55033]
[1780547123098,92.54,64634.77,0.0,0.87297,6e-05,7.55033]
[1780547123186,92.54,64642.02,0.0,0.87343,6e-05,7.53246]
[1780547123568,92.54,64645.62,0.0,0.87365,6e-05,7.52354]
[1780547124575,92.54,64641.53,0.0,0.8734,6e-05,7.53347]
[1780547126221,92.54,64641.53,0.0,0.8734,6e-05,7.53347]
[1780547126242,92.54,64641.53,0.0,0.8734,6e-05,7.53347]
[1780547126322,92.54,64641.53,0.0,0.8734,6e-05,7.53347]
[1780547126344,92.54,64640.23,0.0,0.87332,6e-05,7.53658]
[1780547128992,92.53,64640.77,0.0,0.87336,6e-05,7.53509]
[1780547129058,92.53,64640.77,0.0,0.87336,6e-05,7.53509]
[1780547129069,92.53,64642.15,0.0,0.87345,6e-05,7.53162]
[1780547129610,92.53,64644.16,0.0,0.87357,6e-05,7.52661]
[1780547130997,92.53,64644.16,0.0,0.87357,6e-05,7.52661]
[1780547131096,92.53,64644.16,0.0,0.87357,6e-05,7.52661]
[1780547131197,92.53,64642.46,0.0,0.87354,6e-05,7.52557]
[1780547133004,92.53,64641.45,0.0,0.87348,6e-05,7.52797]
[1780547133044,92.53,64641.45,0.0,0.87348,6e-05,7.52797]
[1780547133145,92.53,64641.13,0.0,0.87346,6e-05,7.52868]
[1780547136641,92.53,64642.5,0.0,0.87355,6e-05,7.52509]
[1780547136737,92.53,64642.5,0.0,0.87355,6e-05,7.52509]
[1780547136751,92.53,64642.5,0.0,0.87355,6e-05,7.52509]
[1780547136797,92.53,64634.17,0.0,0.87304,6e-05,7.54541]
[1780547139000,92.53,64633.93,0.0,0.87302,6e-05,7.54593]
[1780547139096,92.53,64633.93,0.0,0.87302,6e-05,7.54593]
[1780547139205,92.53,64633.93,0.0,0.87302,6e-05,7.54593]
[1780547139240,92.53,64633.93,0.0,0.87302,6e-05,7.54593]
[1780547139334,92.53,64633.93,0.0,0.87302,6e-05,7.54593]
[1780547139363,92.53,64630.87,0.0,0.87283,6e-05,7.55332]
[1780547139680,92.52,64640.77,0.0,0.87345,6e-05,7.52897]
[1780547141694,92.52,64643.76,0.0,0.87364,6e-05,7.52146]
[1780547143003,92.52,64643.76,0.0,0.87364,6e-05,7.52146]
[1780547143103,92.52,64643.76,0.0,0.87364,6e-05,7.52146]
[1780547143205,92.52,64642.91,0.0,0.87359,6e-05,7.52346]
[1780547143707,92.52,64646.14,0.0,0.87379,6e-05,7.51549]
[1780547145014,92.52,64646.14,0.0,0.87379,6e-05,7.51549]
[1780547145077,92.52,64646.14,0.0,0.87379,6e-05,7.51549]
[1780547145178,92.52,64646.85,0.0,0.87384,6e-05,7.51368]
[1780547146730,92.52,64649.38,0.0,0.874,6e-05,7.50737]
[1780547148059,92.52,64649.38,0.0,0.874,6e-05,7.50737]
[1780547148196,92.52,64649.38,0.0,0.874,6e-05,7.50737]
[1780547148292,92.52,64644.05,0.0,0.87367,6e-05,7.52036]
[1780547148744,92.52,64632.45,0.0,0.87295,6e-05,7.54872]
[1780547149751,92.52,64630.63,0.0,0.87284,6e-05,7.55311]
[1780547150758,92.52,64630.28,0.0,0.87282,6e-05,7.55386]
[1780547153779,92.51,64612.06,0.0,0.87169,6e-05,7.59819]
[1780547154830,92.51,64612.06,0.0,0.87169,6e-05,7.59819]
[1780547155441,92.51,64612.06,0.0,0.87169,6e-05,7.59819]
[1780547154873,92.51,64577.25,0.0,0.8695,6e-05,7.68364]
[1780547155795,92.51,64564.56,0.0,0.8687,6e-05,7.71491]
[1780547156557,92.51,64564.56,0.0,0.8687,6e-05,7.71491]
[1780547157114,92.51,64564.56,0.0,0.8687,6e-05,7.71491]
[1780547157168,92.51,64558.54,0.0,0.86832,6e-05,7.72967]
[1780547158165,92.51,64558.54,0.0,0.86832,6e-05,7.72967]
[1780547158235,92.51,64558.54,0.0,0.86832,6e-05,7.72967]
[1780547158251,92.51,64558.43,0.0,0.86831,6e-05,7.72977]
[1780547161838,92.51,64554.28,0.0,0.86806,6e-05,7.73947]
[1780547162958,92.51,64554.28,0.0,0.86806,6e-05,7.73947]
[1780547163019,92.51,64554.28,0.0,0.86806,6e-05,7.73947]
[1780547163436,92.51,64554.28,0.0,0.86806,6e-05,7.73947]
[1780547163039,92.5,64552.79,0.0,0.86797,6e-05,7.74295]
[1780547164859,92.5,64548.21,0.0,0.86769,6e-05,7.75382]
[1780547167016,92.5,64547.03,0.0,0.86762,6e-05,7.75652]
[1780547167117,92.5,64547.03,0.0,0.86762,6e-05,7.75652]
[1780547167217,92.5,64548.32,0.0,0.86771,6e-05,7.75312]
[1780547167880,92.49,64557.97,0.0,0.86832,6e-05,7.72923]
[1780547169006,92.49,64557.97,0.0,0.86832,6e-05,7.72923]
[1780547169054,92.49,64557.97,0.0,0.86832,6e-05,7.72923]
[1780547169117,92.49,64561.3,0.0,0.86854,6e-05,7.72089]
[1780547169893,92.49,64556.85,0.0,0.86826,6e-05,7.73174]
[1780547170901,92.49,64560.11,0.0,0.86847,6e-05,7.72362]
[1780547171907,92.49,64563.21,0.0,0.86867,6e-05,7.71589]
[1780547172995,92.49,64563.21,0.0,0.86867,6e-05,7.71589]
[1780547173047,92.49,64563.21,0.0,0.86867,6e-05,7.71589]
[1780547173056,92.49,64567.52,0.0,0.86895,6e-05,7.70519]
[1780547175936,92.49,64563.85,0.0,0.86872,6e-05,7.71399]
[1780547177005,92.49,64563.85,0.0,0.86872,6e-05,7.71399]
[1780547177019,92.49,64563.85,0.0,0.86872,6e-05,7.71399]
[1780547177040,92.49,64574.95,0.0,0.86942,6e-05,7.68661]
[1780547177950,92.48,64577.36,0.0,0.86958,6e-05,7.68052]
[1780547178997,92.48,64577.36,0.0,0.86958,6e-05,7.68052]
[1780547179105,92.48,64577.36,0.0,0.86958,6e-05,7.68052]
[1780547179134,92.48,64575.78,0.0,0.86948,6e-05,7.68428]
[1780547179964,92.48,64568.38,0.0,0.86902,6e-05,7.70236]
[1780547180971,92.48,64571.91,0.0,0.86924,6e-05,7.69356]
[1780547181978,92.48,64576.39,0.0,0.86953,6e-05,7.68239]
[1780547182999,92.48,64576.39,0.0,0.86953,6e-05,7.68239]
[1780547183104,92.48,64576.39,0.0,0.86953,6e-05,7.68239]
[1780547183211,92.48,64576.39,0.0,0.86953,6e-05,7.68239]
[1780547183240,92.48,64576.39,0.0,0.86953,6e-05,7.68239]
[1780547183268,92.48,64575.17,0.0,0.86946,6e-05,7.68525]
[1780547183992,92.48,64567.53,0.0,0.86898,6e-05,7.70392]
[1780547184999,92.48,64554.93,0.0,0.86818,6e-05,7.73481]
[1780547186006,92.47,64559.28,0.0,0.86846,6e-05,7.72395]
[1780547187014,92.45,64561.21,0.0,0.86863,6e-05,7.71728]
[1780547188021,92.44,64550.45,0.0,0.86799,6e-05,7.74204]
[1780547190056,92.42,64555.59,0.0,0.86837,6e-05,7.72721]
[1780547192070,92.38,64558.59,0.0,0.86872,6e-05,7.71098]
[1780547194084,92.38,64556.55,0.0,0.8686,6e-05,7.71569]
[1780547198112,92.37,64553.58,0.0,0.86842,6e-05,7.72235]
[1780547200126,92.35,64549.56,0.0,0.86821,6e-05,7.73039]
[1780547201133,92.33,64545.43,0.0,0.86799,6e-05,7.73887]
[1780547202140,92.33,64540.08,0.0,0.86765,6e-05,7.75197]
[1780547204154,92.33,64538.65,0.0,0.86757,6e-05,7.75509]
[1780547205161,92.31,64541.16,0.0,0.86778,6e-05,7.74679]
[1780547206168,92.29,64538.99,0.0,0.8677,6e-05,7.75005]
[1780547211203,92.28,64552.56,0.0,0.86859,6e-05,7.71555]
[1780547212210,92.27,64559.69,0.0,0.86905,6e-05,7.69776]
[1780547213217,92.27,64559.76,0.0,0.86906,6e-05,7.69743]
[1780547214224,92.27,64552.79,0.0,0.86862,6e-05,7.71449]
[1780547215231,92.27,64550.43,0.0,0.86847,6e-05,7.72018]
[1780547217248,92.27,64551.18,0.0,0.86852,6e-05,7.71801]
[1780547218255,92.26,64553.74,0.0,0.86869,6e-05,7.71154]
[1780547222283,92.26,64551.52,0.0,0.86856,6e-05,7.71641]
[1780547223290,92.26,64549.86,0.0,0.86846,6e-05,7.72036]
[1780547226320,92.25,64546.0,0.0,0.86823,6e-05,7.7294]
[1780547227327,92.25,64541.62,0.0,0.86795,6e-05,7.74005]
[1780547228334,92.25,64545.27,0.0,0.86819,6e-05,7.73087]
[1780547229341,92.25,64542.88,0.0,0.86804,6e-05,7.73658]
[1780547232367,92.24,64534.92,0.0,0.86754,6e-05,7.75569]
[1780547235384,92.2,64532.51,0.0,0.8675,6e-05,7.75733]
[1780547239413,92.12,64527.82,0.0,0.86739,6e-05,7.76085]
[1780547241427,92.08,64519.33,0.0,0.86695,6e-05,7.77787]
[1780547243441,92.07,64529.65,0.0,0.86762,6e-05,7.75197]
[1780547244448,92.05,64531.18,0.0,0.86778,6e-05,7.74585]
[1780547245455,92.03,64529.91,0.0,0.86774,6e-05,7.74709]
[1780547246463,92.03,64536.09,0.0,0.86814,6e-05,7.73161]
[1780547247470,92.03,64537.83,0.0,0.86826,6e-05,7.72712]
[1780547250491,92.02,64539.42,0.0,0.86837,6e-05,7.72271]
[1780547251499,92.02,64538.27,0.0,0.86837,6e-05,7.72027]
[1780547252506,92.02,64542.66,0.0,0.86866,6e-05,7.70926]
[1780547253513,92.02,64546.72,0.0,0.86892,6e-05,7.69906]
[1780547254519,92.02,64563.62,0.0,0.87,6e-05,7.65715]
[1780547255527,92.02,64568.03,0.0,0.87028,6e-05,7.64613]
[1780547256538,92.02,64571.41,0.0,0.8705,6e-05,7.63772]
[1780547257545,92.01,64589.26,0.0,0.87163,6e-05,7.59361]
[1780547259559,92.01,64589.76,0.0,0.87166,6e-05,7.59237]
[1780547260566,92.01,64587.61,0.0,0.87152,6e-05,7.59771]
[1780547262582,92.01,64581.19,0.0,0.87112,6e-05,7.61352]
[1780547263589,92.01,64579.16,0.0,0.87099,6e-05,7.61846]
[1780547264596,92.01,64572.85,0.0,0.8706,6e-05,7.63395]
[1780547265603,92.01,64569.86,0.0,0.87041,6e-05,7.64133]
[1780547267617,92.01,64571.26,0.0,0.8705,6e-05,7.63777]
[1780547270646,92.01,64568.99,0.0,0.87036,6e-05,7.64327]
[1780547271648,92.01,64573.09,0.0,0.87062,6e-05,7.63311]
[1780547273658,92.01,64576.54,0.0,0.87084,6e-05,7.62452]
[1780547275564,92.01,64576.54,0.0,0.87084,6e-05,7.62452]
[1780547277015,92.01,64576.04,0.0,0.87081,6e-05,7.62571]
[1780547277026,92.01,64572.77,0.0,0.8706,6e-05,7.63377]
[1780547277979,92.01,64572.77,0.0,0.8706,6e-05,7.63377]
[1780547277995,92.01,64572.77,0.0,0.8706,6e-05,7.63377]
[1780547280708,92.01,64568.1,0.0,0.87031,6e-05,7.64519]
[1780547281715,92.01,64563.89,0.0,0.87004,6e-05,7.65555]
[1780547284736,92.01,64558.32,0.0,0.86969,6e-05,7.66915]
[1780547286750,92.0,64552.76,0.0,0.86934,6e-05,7.68276]
[1780547291785,92.0,64546.53,0.0,0.86895,6e-05,7.69768]
[1780547292792,92.0,64541.88,0.0,0.86866,6e-05,7.70909]
[1780547293799,92.0,64534.51,0.0,0.86819,6e-05,7.72721]
[1780547294807,92.0,64531.24,0.0,0.86798,6e-05,7.73518]
[1780547295814,91.99,64538.89,0.0,0.86848,6e-05,7.71608]
[1780547296821,91.99,64553.21,0.0,0.8694,6e-05,7.68048]
[1780547298834,91.99,64552.71,0.0,0.86937,6e-05,7.68148]
[1780547301856,91.99,64540.98,0.0,0.86863,6e-05,7.71022]
[1780547302863,91.99,64536.42,0.0,0.86834,6e-05,7.7214]
[1780547303871,91.99,64537.02,0.0,0.86838,6e-05,7.71978]
[1780547305884,91.98,64534.0,0.0,0.86819,6e-05,7.72696]
[1780547306890,91.98,64530.88,0.0,0.868,6e-05,7.73453]
[1780547309534,91.98,64530.11,0.0,0.86795,6e-05,7.73628]
[1780547309913,91.98,64524.86,0.0,0.86762,6e-05,7.74895]
[1780547310919,91.97,64522.1,0.0,0.86745,6e-05,7.75561]
[1780547313610,91.97,64522.58,0.0,0.86755,6e-05,7.74911]
[1780547313671,91.97,64524.73,0.0,0.8677,6e-05,7.74367]
[1780547314950,91.97,64521.91,0.0,0.86752,6e-05,7.75037]
[1780547316964,91.96,64525.27,0.0,0.86775,6e-05,7.74167]
[1780547317763,91.96,64525.27,0.0,0.86775,6e-05,7.74167]
[1780547317989,91.96,64525.27,0.0,0.86775,6e-05,7.74167]
[1780547318978,91.96,64532.4,0.0,0.86821,6e-05,7.72365]
[1780547322470,91.96,64532.59,0.0,0.86824,6e-05,7.7227]
[1780547323006,91.95,64535.77,0.0,0.86845,6e-05,7.71468]
[1780547324013,91.95,64540.5,0.0,0.86875,6e-05,7.70281]
[1780547325020,91.95,64537.73,0.0,0.86858,6e-05,7.70953]
[1780547328041,91.95,64534.7,0.0,0.86839,6e-05,7.71664]
[1780547329008,91.95,64534.7,0.0,0.86839,6e-05,7.71664]
[1780547329236,91.95,64534.7,0.0,0.86839,6e-05,7.71664]
[1780547331733,91.94,64536.09,0.0,0.86849,6e-05,7.71278]
[1780547331999,91.94,64536.09,0.0,0.86849,6e-05,7.71278]
[1780547332069,91.94,64536.91,0.0,0.86855,6e-05,7.71062]
[1780547333076,91.94,64539.58,0.0,0.86872,6e-05,7.70387]
[1780547334686,91.94,64539.58,0.0,0.86872,6e-05,7.70387]
[1780547334743,91.94,64539.8,0.0,0.86874,6e-05,7.70319]
[1780547336097,91.94,64535.41,0.0,0.86847,6e-05,7.71381]
[1780547340540,91.91,64534.71,0.0,0.86849,6e-05,7.71266]
[1780547340739,91.91,64532.39,0.0,0.86835,6e-05,7.71827]
[1780547342988,91.9,64531.48,0.0,0.8683,6e-05,7.72025]
[1780547343236,91.9,64531.48,0.0,0.8683,6e-05,7.72025]
[1780547343244,91.9,64531.93,0.0,0.86833,6e-05,7.71899]
[1780547346551,91.9,64533.4,0.0,0.86843,6e-05,7.71506]
[1780547346599,91.9,64537.17,0.0,0.86867,6e-05,7.70558]
[1780547346741,91.9,64537.17,0.0,0.86867,6e-05,7.70558]
[1780547352209,91.89,64528.06,0.0,0.86811,6e-05,7.72738]
[1780547353216,91.89,64533.12,0.0,0.86844,6e-05,7.71471]
[1780547354705,91.89,64533.12,0.0,0.86844,6e-05,7.71471]
[1780547354223,91.89,64535.7,0.0,0.86861,6e-05,7.70816]
[1780547354739,91.89,64535.7,0.0,0.86861,6e-05,7.70816]
[1780547356359,91.89,64536.26,0.0,0.86865,6e-05,7.70664]
[1780547356493,91.89,64536.26,0.0,0.86865,6e-05,7.70664]
[1780547356594,91.89,64536.42,0.0,0.86866,6e-05,7.70611]
[1780547357244,91.88,64531.92,0.0,0.86837,6e-05,7.71714]
[1780547359119,91.88,64531.52,0.0,0.86835,6e-05,7.71801]
[1780547359240,91.88,64531.52,0.0,0.86835,6e-05,7.71801]
[1780547364551,91.88,64529.34,0.0,0.86823,6e-05,7.72272]
[1780547364652,91.87,64526.62,0.0,0.86806,6e-05,7.72933]
[1780547365808,91.87,64526.33,0.0,0.86804,6e-05,7.7299]
[1780547365995,91.87,64526.33,0.0,0.86804,6e-05,7.7299]
[1780547366307,91.87,64526.05,0.0,0.86803,6e-05,7.73044]
[1780547367314,91.87,64523.05,0.0,0.86784,6e-05,7.73772]
[1780547369183,91.87,64522.78,0.0,0.86782,6e-05,7.73823]
[1780547369240,91.87,64522.78,0.0,0.86782,6e-05,7.73823]
[1780547369328,91.87,64527.57,0.0,0.86814,6e-05,7.72618]
[1780547371342,91.86,64527.13,0.0,0.86819,6e-05,7.72183]
[1780547372349,91.86,64524.77,0.0,0.86804,6e-05,7.72753]
[1780547372939,91.86,64524.77,0.0,0.86804,6e-05,7.72753]
[1780547372990,91.86,64524.77,0.0,0.86804,6e-05,7.72753]
[1780547373053,91.86,64524.77,0.0,0.86804,6e-05,7.72753]
[1780547373578,91.86,64524.77,0.0,0.86804,6e-05,7.72753]
[1780547373654,91.86,64524.77,0.0,0.86804,6e-05,7.72753]
[1780547375067,91.86,64522.06,0.0,0.86787,6e-05,7.73394]
[1780547375108,91.86,64522.06,0.0,0.86787,6e-05,7.73394]
[1780547375236,91.86,64522.06,0.0,0.86787,6e-05,7.73394]
[1780547375370,91.86,64523.07,0.0,0.86794,6e-05,7.73128]
[1780547376377,91.86,64518.57,0.0,0.86765,6e-05,7.74228]
[1780547377520,91.86,64518.57,0.0,0.86765,6e-05,7.74228]
[1780547377737,91.86,64518.57,0.0,0.86765,6e-05,7.74228]
[1780547378063,91.85,64517.6,0.0,0.86759,6e-05,7.74452]
[1780547378236,91.85,64517.6,0.0,0.86759,6e-05,7.74452]
[1780547378635,91.85,64517.6,0.0,0.86759,6e-05,7.74452]
[1780547378721,91.85,64514.37,0.0,0.86739,6e-05,7.75236]
[1780547381745,91.85,64515.16,0.0,0.86745,6e-05,7.75003]
[1780547381843,91.85,64513.03,0.0,0.86732,6e-05,7.75513]
[1780547383746,91.85,64512.52,0.0,0.86729,6e-05,7.75621]
[1780547383854,91.84,64512.68,0.0,0.8673,6e-05,7.75562]
[1780547385749,91.84,64512.62,0.0,0.86731,6e-05,7.75558]
[1780547385849,91.84,64511.97,0.0,0.86727,6e-05,7.757]
[1780547388461,91.83,64516.17,0.0,0.86755,6e-05,7.74599]
[1780547389750,91.83,64516.17,0.0,0.86755,6e-05,7.74599]
[1780547389779,91.83,64517.2,0.0,0.86763,6e-05,7.74324]
[1780547391741,91.83,64517.19,0.0,0.86763,6e-05,7.74309]
[1780547391851,91.83,64518.36,0.0,0.86771,6e-05,7.73983]
[1780547392489,91.83,64516.01,0.0,0.86756,6e-05,7.74566]
[1780547393753,91.83,64516.01,0.0,0.86756,6e-05,7.74566]
[1780547393787,91.82,64514.7,0.0,0.86748,6e-05,7.74874]
[1780547396516,91.82,64507.86,0.0,0.86705,6e-05,7.76518]
[1780547397147,91.82,64507.86,0.0,0.86705,6e-05,7.76518]
[1780547397197,91.82,64507.86,0.0,0.86705,6e-05,7.76518]
[1780547397236,91.82,64507.86,0.0,0.86705,6e-05,7.76518]
[1780547397331,91.82,64507.86,0.0,0.86705,6e-05,7.76518]
[1780547397533,91.82,64503.1,0.0,0.86675,6e-05,7.77681]
[1780547398532,91.82,64491.18,0.0,0.86598,7e-05,7.80629]
[1780547399741,91.82,64491.18,0.0,0.86598,7e-05,7.80629]
[1780547399540,91.81,64487.7,0.0,0.86575,7e-05,7.8148]
[1780547399845,91.81,64487.7,0.0,0.86575,7e-05,7.8148]
[1780547400552,91.81,64477.51,0.0,0.86509,7e-05,7.83996]
[1780547401561,91.81,64473.86,0.0,0.86486,7e-05,7.84885]
[1780547402567,91.81,64477.04,0.0,0.86507,7e-05,7.8408]
[1780547403574,91.81,64484.77,0.0,0.86558,7e-05,7.82142]
[1780547404513,91.81,64484.77,0.0,0.86558,7e-05,7.82142]
[1780547404626,91.81,64484.77,0.0,0.86558,7e-05,7.82142]
[1780547404664,91.81,64487.36,0.0,0.86575,7e-05,7.81484]
[1780547406508,91.81,64489.08,0.0,0.86587,7e-05,7.81045]
[1780547406595,91.81,64489.08,0.0,0.86587,7e-05,7.81045]
[1780547406596,91.8,64497.78,0.0,0.86644,6e-05,7.78864]
[1780547407603,91.8,64504.46,0.0,0.86688,6e-05,7.77186]
[1780547408610,91.8,64504.79,0.0,0.8669,6e-05,7.77089]
[1780547410624,91.8,64509.48,0.0,0.86721,6e-05,7.7589]
[1780547411631,91.79,64512.64,0.0,0.86742,6e-05,7.75084]
[1780547412638,91.79,64520.0,0.0,0.8679,6e-05,7.73238]
[1780547414653,91.77,64520.21,0.0,0.86797,6e-05,7.72988]
[1780547415209,91.77,64520.21,0.0,0.86797,6e-05,7.72988]
[1780547415328,91.77,64520.21,0.0,0.86797,6e-05,7.72988]
[1780547415495,91.77,64520.21,0.0,0.86797,6e-05,7.72988]
[1780547415629,91.77,64520.21,0.0,0.86797,6e-05,7.72988]
[1780547416669,91.77,64514.08,0.0,0.86757,6e-05,7.74495]
[1780547418492,91.75,64511.96,0.0,0.86748,6e-05,7.74834]
[1780547418600,91.75,64511.96,0.0,0.86748,6e-05,7.74834]
[1780547419690,91.72,64508.92,0.0,0.86737,6e-05,7.75238]
[1780547420494,91.72,64508.92,0.0,0.86737,6e-05,7.75238]
[1780547420554,91.72,64508.92,0.0,0.86737,6e-05,7.75238]
[1780547424498,91.68,64506.81,0.0,0.86734,6e-05,7.75367]
[1780547424684,91.68,64506.81,0.0,0.86734,6e-05,7.75367]
[1780547424725,91.68,64500.35,0.0,0.86692,6e-05,7.76956]
[1780547425732,91.67,64497.46,0.0,0.86674,6e-05,7.77654]
[1780547426503,91.67,64497.46,0.0,0.86674,6e-05,7.77654]
[1780547426615,91.67,64497.46,0.0,0.86674,6e-05,7.77654]
[1780547426739,91.67,64502.35,0.0,0.86706,6e-05,7.76417]
[1780547427746,91.67,64508.4,0.0,0.86746,6e-05,7.74893]
[1780547428649,91.67,64508.4,0.0,0.86746,6e-05,7.74893]
[1780547428722,91.67,64508.4,0.0,0.86746,6e-05,7.74893]
[1780547428737,91.67,64508.4,0.0,0.86746,6e-05,7.74893]
[1780547428753,91.67,64515.47,0.0,0.86792,6e-05,7.73118]
[1780547428826,91.67,64515.47,0.0,0.86792,6e-05,7.73118]
[1780547429764,91.67,64519.43,0.0,0.86818,6e-05,7.72119]
[1780547430771,91.67,64511.93,0.0,0.8677,6e-05,7.73969]
[1780547432502,91.66,64515.0,0.0,0.86797,6e-05,7.72677]
[1780547432511,91.66,64515.0,0.0,0.86797,6e-05,7.72677]
[1780547432784,91.66,64512.65,0.0,0.86782,6e-05,7.73247]
[1780547434506,91.66,64512.78,0.0,0.86783,6e-05,7.73199]
[1780547434569,91.66,64512.78,0.0,0.86783,6e-05,7.73199]
[1780547435806,91.66,64508.98,0.0,0.86759,6e-05,7.74113]
[1780547436813,91.66,64505.61,0.0,0.86738,6e-05,7.74935]
[1780547437584,91.66,64505.61,0.0,0.86738,6e-05,7.74935]
[1780547437680,91.66,64505.61,0.0,0.86738,6e-05,7.74935]
[1780547437737,91.66,64505.61,0.0,0.86738,6e-05,7.74935]
[1780547437820,91.64,64500.61,0.0,0.8671,6e-05,7.76005]
[1780547438835,91.64,64497.41,0.0,0.8669,6e-05,7.76782]
[1780547440524,91.64,64497.41,0.0,0.8669,6e-05,7.76782]
[1780547440545,91.64,64497.41,0.0,0.8669,6e-05,7.76782]
[1780547440567,91.63,64485.85,0.0,0.86615,7e-05,7.79621]
[1780547441848,91.63,64487.46,0.0,0.86626,7e-05,7.79205]
[1780547444053,91.63,64487.91,0.0,0.8663,7e-05,7.79069]
[1780547444159,91.63,64487.91,0.0,0.8663,7e-05,7.79069]
[1780547444237,91.63,64487.91,0.0,0.8663,7e-05,7.79069]
[1780547444260,91.62,64492.56,0.0,0.86661,7e-05,7.77865]
[1780547444870,91.62,64488.46,0.0,0.86635,7e-05,7.78886]
[1780547445877,91.62,64498.34,0.0,0.86699,6e-05,7.76405]
[1780547446950,91.62,64498.34,0.0,0.86699,6e-05,7.76405]
[1780547446997,91.62,64498.34,0.0,0.86699,6e-05,7.76405]
[1780547447106,91.62,64498.34,0.0,0.86699,6e-05,7.76405]
[1780547447187,91.62,64501.62,0.0,0.86722,6e-05,7.75546]
[1780547450912,91.61,64507.55,0.0,0.86761,6e-05,7.74017]
[1780547451920,91.61,64504.84,0.0,0.86744,6e-05,7.74674]
[1780547452926,91.61,64496.93,0.0,0.86693,6e-05,7.76627]
[1780547454941,91.61,64497.31,0.0,0.86697,6e-05,7.76496]
[1780547455951,91.6,64500.68,0.0,0.86719,6e-05,7.75638]
[1780547458972,91.6,64498.25,0.0,0.86705,6e-05,7.76186]
[1780547463001,91.59,64502.07,0.0,0.86731,6e-05,7.75159]
[1780547464014,91.59,64495.86,0.0,0.86692,6e-05,7.76687]
[1780547469045,91.58,64495.63,0.0,0.86692,6e-05,7.76649]
[1780547471060,91.58,64502.03,0.0,0.86735,6e-05,7.75017]
[1780547472067,91.57,64509.5,0.0,0.86784,6e-05,7.73139]
[1780547474081,91.57,64510.66,0.0,0.86792,6e-05,7.72818]
[1780547477102,91.56,64507.85,0.0,0.86775,6e-05,7.73462]
[1780547478690,91.56,64507.85,0.0,0.86775,6e-05,7.73462]
[1780547479116,91.56,64504.0,0.0,0.86751,6e-05,7.74405]
[1780547481130,91.54,64501.58,0.0,0.8674,6e-05,7.74808]
[1780547483144,91.54,64498.89,0.0,0.86723,6e-05,7.75445]
[1780547487174,91.52,64503.52,0.0,0.86759,6e-05,7.74067]
[1780547490199,91.51,64506.49,0.0,0.86779,6e-05,7.73282]
[1780547493220,91.51,64513.61,0.0,0.86833,6e-05,7.70955]
[1780547494227,91.51,64508.79,0.0,0.86802,6e-05,7.72144]
[1780547495234,91.51,64499.54,0.0,0.86743,6e-05,7.74448]
[1780547496242,91.51,64486.78,0.0,0.8666,7e-05,7.77614]
[1780547497279,91.51,64467.2,0.0,0.86532,7e-05,7.82481]
[1780547498285,91.5,64457.6,0.0,0.8647,7e-05,7.84855]
[1780547498986,91.5,64457.6,0.0,0.8647,7e-05,7.84855]
[1780547499287,91.5,64451.73,0.0,0.86431,7e-05,7.86306]
[1780547500424,91.5,64451.73,0.0,0.86431,7e-05,7.86306]
[1780547500476,91.5,64450.78,0.0,0.86426,7e-05,7.86527]
[1780547502308,91.5,64447.5,0.0,0.86404,7e-05,7.87321]
[1780547504322,91.5,64437.36,0.0,0.86338,7e-05,7.89834]
[1780547505549,91.5,64437.36,0.0,0.86338,7e-05,7.89834]
[1780547505736,91.5,64437.36,0.0,0.86338,7e-05,7.89834]
[1780547505781,91.49,64433.46,0.0,0.86312,7e-05,7.90795]
[1780547506336,91.49,64436.61,0.0,0.86334,7e-05,7.89993]
[1780547507343,91.49,64431.9,0.0,0.86303,7e-05,7.91156]
[1780547508349,91.49,64430.04,0.0,0.86291,7e-05,7.91606]
[1780547509357,91.49,64418.01,0.0,0.86211,7e-05,7.94598]
[1780547510364,91.49,64413.57,0.0,0.86182,7e-05,7.95697]
[1780547511371,91.49,64413.96,0.0,0.86185,7e-05,7.95587]
[1780547512378,91.48,64410.44,0.0,0.86161,7e-05,7.96455]
[1780547513384,91.48,64405.78,0.0,0.8613,7e-05,7.97607]
[1780547514392,91.48,64404.87,0.0,0.86125,7e-05,7.9782]
[1780547515399,91.48,64399.19,0.0,0.86087,7e-05,7.99226]
[1780547516406,91.46,64391.13,0.0,0.86037,7e-05,8.01071]
[1780547517413,91.44,64397.25,0.0,0.86083,7e-05,7.99342]
[1780547518420,91.42,64390.4,0.0,0.86042,7e-05,8.00885]
[1780547519427,91.4,64382.79,0.0,0.85995,7e-05,8.026]
[1780547520434,91.38,64380.3,0.0,0.85984,7e-05,8.0301]
[1780547521441,91.38,64386.61,0.0,0.86028,7e-05,8.01356]
[1780547522449,91.37,64390.23,0.0,0.86053,7e-05,8.00437]
[1780547523456,91.37,64383.85,0.0,0.8601,7e-05,8.02026]
[1780547524462,91.37,64374.57,0.0,0.85948,7e-05,8.0434]
[1780547525470,91.36,64367.64,0.0,0.85905,7e-05,8.0592]
[1780547526479,91.34,64364.58,0.0,0.85889,7e-05,8.06509]
[1780547527484,91.34,64363.97,0.0,0.85885,7e-05,8.06651]
[1780547528491,91.33,64358.54,0.0,0.85848,7e-05,8.08002]
[1780547529844,91.33,64359.56,0.0,0.85856,7e-05,8.07732]
[1780547531763,91.32,64364.09,0.0,0.8589,7e-05,8.06449]
[1780547532519,91.31,64369.69,0.0,0.85931,7e-05,8.04928]
[1780547533526,91.3,64373.29,0.0,0.85958,7e-05,8.03931]
[1780547534533,91.3,64373.86,0.0,0.85962,7e-05,8.0378]
[1780547535540,91.3,64371.7,0.0,0.85948,7e-05,8.04314]
[1780547536547,91.29,64367.96,0.0,0.85923,7e-05,8.05244]
[1780547537641,91.28,64365.96,0.0,0.85911,7e-05,8.05649]
[1780547538561,91.27,64363.58,0.0,0.85898,7e-05,8.06144]
[1780547539568,91.26,64360.31,0.0,0.85878,7e-05,8.06857]
[1780547540575,91.26,64348.69,0.0,0.858,7e-05,8.09764]
[1780547541582,91.26,64346.49,0.0,0.85785,7e-05,8.10309]
[1780547542589,91.26,64349.9,0.0,0.85808,7e-05,8.09435]
[1780547543596,91.26,64342.71,0.0,0.8576,7e-05,8.11227]
[1780547544603,91.26,64343.6,0.0,0.85766,7e-05,8.10985]
[1780547545610,91.25,64344.43,0.0,0.85772,7e-05,8.10759]
[1780547546917,91.25,64341.22,0.0,0.85751,7e-05,8.11549]
[1780547547624,91.25,64337.82,0.0,0.85728,7e-05,8.12385]
[1780547548632,91.23,64339.9,0.0,0.85747,7e-05,8.11671]
[1780547549639,91.21,64332.95,0.0,0.85704,7e-05,8.13237]
[1780547550646,91.21,64330.26,0.0,0.85686,7e-05,8.13894]
[1780547551653,91.21,64329.46,0.0,0.85688,7e-05,8.13567]
[1780547552659,91.21,64327.14,0.0,0.85672,7e-05,8.14138]
[1780547553684,91.21,64321.86,0.0,0.85636,7e-05,8.15452]
[1780547554683,91.21,64319.2,0.0,0.85618,7e-05,8.16121]
[1780547555690,91.2,64311.3,0.0,0.85564,7e-05,8.18078]
[1780547557704,91.2,64314.54,0.0,0.85587,7e-05,8.1724]
[1780547559718,91.2,64320.75,0.0,0.85631,7e-05,8.15657]
[1780547560725,91.18,64315.71,0.0,0.856,7e-05,8.16776]
[1780547561732,91.18,64310.45,0.0,0.85564,7e-05,8.1809]
[1780547562741,91.18,64308.06,0.0,0.85547,7e-05,8.1868]
[1780547563747,91.18,64303.6,0.0,0.85517,7e-05,8.1979]
[1780547564754,91.18,64299.05,0.0,0.85486,7e-05,8.20922]
[1780547565184,91.18,64299.05,0.0,0.85486,7e-05,8.20922]
[1780547565616,91.18,64299.05,0.0,0.85486,7e-05,8.20922]
[1780547565761,91.18,64289.95,0.0,0.85423,7e-05,8.23198]
[1780547566770,91.16,64288.78,0.0,0.85419,7e-05,8.2331]
[1780547567776,91.14,64284.07,0.0,0.85391,7e-05,8.24314]
[1780547569019,91.12,64283.54,0.0,0.85393,7e-05,8.24252]
[1780547569791,91.1,64287.11,0.0,0.85423,7e-05,8.23159]
[1780547570798,91.08,64284.36,0.0,0.85408,7e-05,8.23675]
[1780547571805,91.08,64288.33,0.0,0.85436,7e-05,8.22656]
[1780547572812,91.07,64286.03,0.0,0.85421,7e-05,8.23219]
[1780547573819,91.07,64283.12,0.0,0.85401,7e-05,8.23935]
[1780547575837,91.07,64286.3,0.0,0.85424,7e-05,8.23095]
[1780547577851,91.06,64288.22,0.0,0.85438,7e-05,8.22576]
[1780547579865,91.06,64208.94,0.0,0.84879,7e-05,8.42541]
[1780547580872,91.02,64203.0,0.0,0.84848,7e-05,8.43611]
[1780547581879,90.97,64212.08,0.0,0.84925,7e-05,8.40884]
[1780547582887,90.93,64215.39,0.0,0.84959,7e-05,8.39652]
[1780547584900,90.85,64212.25,0.0,0.84957,7e-05,8.397]
[1780547585907,90.81,64214.54,0.0,0.84983,7e-05,8.38747]
[1780547586914,90.77,64215.88,0.0,0.85002,7e-05,8.38049]
[1780547587921,90.73,64216.94,0.0,0.85019,7e-05,8.37432]
[1780547589934,90.66,64219.44,0.0,0.85055,7e-05,8.36132]
[1780547590942,90.63,64220.5,0.0,0.85071,7e-05,8.35547]
[1780547591949,90.6,64222.94,0.0,0.85097,7e-05,8.34621]
[1780547593963,90.54,64225.14,0.0,0.85128,7e-05,8.33483]
[1780547594970,90.51,64228.11,0.0,0.85156,7e-05,8.32454]
[1780547595977,90.48,64222.85,0.0,0.85126,7e-05,8.3353]
[1780547596984,90.45,64227.47,0.0,0.85166,7e-05,8.32084]
[1780547597991,90.42,64230.71,0.0,0.85196,7e-05,8.31009]
[1780547598998,90.4,64233.06,0.0,0.85219,7e-05,8.30176]
[1780547600010,90.38,64231.57,0.0,0.85214,7e-05,8.30331]
[1780547603026,90.33,64229.72,0.0,0.85212,7e-05,8.30363]
[1780547604032,90.32,64227.37,0.0,0.852,7e-05,8.30815]
[1780547605052,90.3,64228.99,0.0,0.85215,7e-05,8.30251]
[1780547606055,90.28,64226.99,0.0,0.85205,7e-05,8.30611]
[1780547607085,90.28,64231.92,0.0,0.8524,7e-05,8.29356]
[1780547609089,90.28,64230.73,0.0,0.85233,7e-05,8.29617]
[1780547610096,90.28,64229.37,0.0,0.85223,7e-05,8.2995]
[1780547611103,90.28,64230.83,0.0,0.85241,7e-05,8.29051]
[1780547612110,90.26,64234.06,0.0,0.85268,7e-05,8.28091]
[1780547614124,90.26,64231.63,0.0,0.85251,7e-05,8.28685]
[1780547615132,90.26,64225.03,0.0,0.85204,7e-05,8.30354]
[1780547616139,90.26,64223.15,0.0,0.85191,7e-05,8.30821]
[1780547617146,90.24,64224.34,0.0,0.85204,7e-05,8.30374]
[1780547618152,90.23,64225.71,0.0,0.85217,7e-05,8.29878]
[1780547619160,90.23,64234.33,0.0,0.85279,7e-05,8.27668]
[1780547620167,90.22,64236.13,0.0,0.85292,7e-05,8.27196]
[1780547621175,90.22,64239.75,0.0,0.85318,7e-05,8.26264]
[1780547622182,90.22,64242.44,0.0,0.85337,7e-05,8.25568]
[1780547624997,90.22,64241.91,0.0,0.85334,7e-05,8.25695]
[1780547625065,90.22,64239.44,0.0,0.85317,7e-05,8.26308]
[1780547625352,90.22,64239.44,0.0,0.85317,7e-05,8.26308]
[1780547625431,90.22,64239.44,0.0,0.85317,7e-05,8.26308]
[1780547625498,90.22,64233.41,0.0,0.85274,7e-05,8.27844]
[1780547626218,90.22,64231.17,0.0,0.85258,7e-05,8.28406]
[1780547627223,90.22,64235.07,0.0,0.85286,7e-05,8.27401]
[1780547629008,90.22,64235.07,0.0,0.85286,7e-05,8.27401]
[1780547629028,90.22,64235.07,0.0,0.85286,7e-05,8.27401]
[1780547628231,90.22,64232.3,0.0,0.85267,7e-05,8.28095]
[1780547629236,90.21,64273.85,0.0,0.8556,7e-05,8.17505]
[1780547630246,90.21,64216.02,0.0,0.85151,7e-05,8.32232]
[1780547631253,90.21,64221.15,0.0,0.85188,7e-05,8.30917]
[1780547632260,90.21,64225.47,0.0,0.85219,7e-05,8.298]
[1780547633864,90.21,64225.47,0.0,0.85219,7e-05,8.298]
[1780547633955,90.21,64225.47,0.0,0.85219,7e-05,8.298]
[1780547634041,90.21,64226.63,0.0,0.85228,7e-05,8.29476]
[1780547634344,90.21,64226.63,0.0,0.85228,7e-05,8.29476]
[1780547634369,90.21,64226.63,0.0,0.85228,7e-05,8.29476]
[1780547634373,90.21,64229.17,0.0,0.85246,7e-05,8.28829]
[1780547635281,90.21,64231.25,0.0,0.85261,7e-05,8.28286]
[1780547636288,90.21,64232.71,0.0,0.85272,7e-05,8.27902]
[1780547637294,90.21,64236.4,0.0,0.85299,7e-05,8.26951]
[1780547639309,90.2,64237.52,0.0,0.85307,7e-05,8.26645]
[1780547640316,90.2,64236.33,0.0,0.85299,7e-05,8.26938]
[1780547641324,90.2,64223.61,0.0,0.85209,7e-05,8.3017]
[1780547642344,90.2,64215.32,0.0,0.8515,7e-05,8.32273]
[1780547643340,90.2,64210.25,0.0,0.85114,7e-05,8.33551]
[1780547644347,90.2,64204.19,0.0,0.85071,7e-05,8.35078]
[1780547645354,90.2,64202.2,0.0,0.85057,7e-05,8.35567]
[1780547646361,90.19,64200.13,0.0,0.85043,7e-05,8.36082]
[1780547647368,90.19,64196.87,0.0,0.8502,7e-05,8.36899]
[1780547648375,90.19,64198.27,0.0,0.8503,7e-05,8.36528]
[1780547649382,90.19,64197.19,0.0,0.85023,7e-05,8.36788]
[1780547650408,90.19,64197.19,0.0,0.85023,7e-05,8.36788]
[1780547650832,90.19,64197.19,0.0,0.85023,7e-05,8.36788]
[1780547651396,90.19,64198.69,0.0,0.85034,7e-05,8.36375]
[1780547652403,90.18,64200.74,0.0,0.85049,7e-05,8.35837]
[1780547653410,90.18,64205.43,0.0,0.85084,7e-05,8.34627]
[1780547654417,90.18,64214.65,0.0,0.8515,7e-05,8.32256]
[1780547655424,90.18,64221.68,0.0,0.85201,7e-05,8.30444]
[1780547656431,90.18,64220.9,0.0,0.85196,7e-05,8.30626]
[1780547657438,90.18,64221.9,0.0,0.85203,7e-05,8.30357]
[1780547658445,90.17,64219.97,0.0,0.8519,7e-05,8.30835]
[1780547659452,90.17,64216.44,0.0,0.85165,7e-05,8.31721]
[1780547660460,90.17,64213.18,0.0,0.85142,7e-05,8.32537]
[1780547661466,90.17,64200.92,0.0,0.85054,7e-05,8.35653]
[1780547662478,90.17,64198.32,0.0,0.85036,7e-05,8.36313]
[1780547663483,90.17,64198.33,0.0,0.85036,7e-05,8.36303]
[1780547664547,90.17,64198.33,0.0,0.85036,7e-05,8.36303]
[1780547664616,90.17,64198.33,0.0,0.85036,7e-05,8.36303]
[1780547664658,90.17,64197.39,0.0,0.8503,7e-05,8.36535]
[1780547665497,90.17,64192.94,0.0,0.84998,7e-05,8.37662]
[1780547666504,90.17,64191.49,0.0,0.84988,7e-05,8.38023]
[1780547667512,90.17,64190.07,0.0,0.84978,7e-05,8.38375]
[1780547668517,90.16,64191.69,0.0,0.8499,7e-05,8.37952]
[1780547669525,90.16,64193.34,0.0,0.85002,7e-05,8.37521]
[1780547670532,90.16,64198.53,0.0,0.85039,7e-05,8.36187]
[1780547671539,90.16,64203.47,0.0,0.85082,7e-05,8.34403]
[1780547672546,90.16,64202.36,0.0,0.85074,7e-05,8.34679]
[1780547674560,90.16,64193.51,0.0,0.85011,7e-05,8.36923]
[1780547675567,90.16,64196.31,0.0,0.85031,7e-05,8.36203]
[1780547676574,90.16,64198.8,0.0,0.85049,7e-05,8.35559]
[1780547677749,90.16,64200.06,0.0,0.85059,7e-05,8.3523]
[1780547679595,90.15,64245.6,0.0,0.85384,7e-05,8.23605]
[1780547680603,90.15,64198.26,0.0,0.85046,7e-05,8.35666]
[1780547681622,90.16,64216.42,0.0,0.85176,7e-05,8.31045]
[1780547682627,90.15,64219.8,0.0,0.85201,7e-05,8.30168]
[1780547683634,90.15,64218.54,0.0,0.85192,7e-05,8.30479]
[1780547684641,90.15,64217.44,0.0,0.85184,7e-05,8.30752]
[1780547686657,90.15,64215.28,0.0,0.85169,7e-05,8.31285]
[1780547687664,90.15,64201.62,0.0,0.85072,7e-05,8.34759]
[1780547688670,90.15,64192.93,0.0,0.85009,7e-05,8.36973]
[1780547689768,90.15,64177.8,0.0,0.849,7e-05,8.40833]
[1780547690684,90.15,64175.7,0.0,0.84885,7e-05,8.41365]
[1780547691691,90.15,64172.29,0.0,0.84861,7e-05,8.42226]
[1780547693705,90.15,64170.63,0.0,0.84849,7e-05,8.42639]
[1780547694712,90.15,64171.64,0.0,0.84856,7e-05,8.42372]
[1780547695719,90.14,64173.26,0.0,0.84869,7e-05,8.41948]
[1780547696726,90.14,64180.99,0.0,0.84925,7e-05,8.39967]
[1780547697734,90.14,64184.22,0.0,0.84948,7e-05,8.39133]
[1780547699747,90.14,64185.29,0.0,0.84956,7e-05,8.38846]
[1780547700754,90.14,64188.37,0.0,0.84979,7e-05,8.38054]
[1780547701763,90.14,64212.26,0.0,0.85151,7e-05,8.31956]
[1780547702906,90.14,64214.26,0.0,0.85165,7e-05,8.31435]
[1780547703776,90.14,64229.52,0.0,0.85274,7e-05,8.27542]
[1780547704783,90.14,64233.58,0.0,0.85303,7e-05,8.26492]
[1780547705790,90.14,64233.6,0.0,0.85304,7e-05,8.26477]
[1780547707804,90.13,64248.12,0.0,0.85407,7e-05,8.22758]
[1780547708811,90.13,64261.0,0.0,0.85498,7e-05,8.19466]
[1780547709818,90.13,64264.51,0.0,0.85523,7e-05,8.18568]
[1780547710825,90.13,64264.91,0.0,0.85526,7e-05,8.18467]
[1780547711832,90.13,64266.89,0.0,0.85539,7e-05,8.17965]
[1780547712839,90.13,64269.86,0.0,0.8556,7e-05,8.17211]
[1780547713846,90.13,64263.79,0.0,0.85517,7e-05,8.1876]
[1780547714853,90.13,64267.12,0.0,0.85541,7e-05,8.17916]
[1780547715860,90.13,64269.96,0.0,0.85561,7e-05,8.17194]
[1780547716869,90.13,64265.7,0.0,0.85531,7e-05,8.18275]
[1780547717874,90.13,64263.63,0.0,0.85516,7e-05,8.18806]
[1780547718881,90.13,64254.76,0.0,0.85454,7e-05,8.21069]
[1780547719888,90.13,64252.13,0.0,0.85435,7e-05,8.21741]
[1780547720895,90.13,64243.38,0.0,0.85373,7e-05,8.2397]
[1780547721902,90.13,64236.83,0.0,0.85327,7e-05,8.25638]
[1780547722909,90.13,64235.74,0.0,0.85319,7e-05,8.2591]
[1780547723915,90.13,64232.37,0.0,0.85296,7e-05,8.26762]
[1780547724923,90.13,64233.93,0.0,0.85307,7e-05,8.26356]
[1780547725930,90.13,64231.29,0.0,0.85288,7e-05,8.2702]
[1780547726937,90.13,64230.42,0.0,0.85282,7e-05,8.27234]
[1780547727944,90.13,64231.27,0.0,0.85289,7e-05,8.27008]
[1780547728951,90.13,64228.04,0.0,0.85266,7e-05,8.27822]
[1780547729958,90.13,64275.41,0.0,0.85601,7e-05,8.15739]
[1780547730965,90.13,64227.78,0.0,0.85265,7e-05,8.27868]
[1780547731972,90.13,64235.18,0.0,0.85323,7e-05,8.25527]
[1780547732979,90.13,64236.7,0.0,0.85334,7e-05,8.25129]
[1780547733986,90.13,64237.72,0.0,0.85341,7e-05,8.24861]
[1780547734993,90.13,64245.27,0.0,0.85395,7e-05,8.22929]
[1780547736000,90.13,64248.73,0.0,0.85419,7e-05,8.22041]
[1780547737007,90.13,64241.87,0.0,0.85371,7e-05,8.23785]
[1780547738015,90.13,64247.09,0.0,0.85408,7e-05,8.22452]
[1780547739022,90.13,64236.88,0.0,0.85336,7e-05,8.2505]
[1780547740030,90.13,64233.6,0.0,0.85313,7e-05,8.25883]
[1780547741038,90.13,64230.81,0.0,0.85293,7e-05,8.26587]
[1780547742044,90.13,64215.68,0.0,0.85185,7e-05,8.30437]
[1780547743051,90.13,64211.81,0.0,0.85158,7e-05,8.31428]
[1780547744058,90.13,64211.31,0.0,0.85154,7e-05,8.31555]
[1780547745065,90.13,64216.42,0.0,0.85191,7e-05,8.30248]
[1780547746072,90.13,64219.97,0.0,0.85216,7e-05,8.29347]
[1780547747079,90.13,64216.47,0.0,0.85191,7e-05,8.30246]
[1780547748086,90.13,64214.64,0.0,0.85178,7e-05,8.30713]
[1780547749093,90.13,64204.84,0.0,0.85107,7e-05,8.33218]
[1780547750100,90.13,64209.79,0.0,0.85143,7e-05,8.31961]
[1780547751106,90.13,64213.87,0.0,0.85172,7e-05,8.30925]
[1780547752114,90.13,64216.11,0.0,0.85188,7e-05,8.30354]
[1780547753121,90.13,64221.28,0.0,0.85225,7e-05,8.29025]
[1780547754128,90.13,64231.78,0.0,0.853,7e-05,8.26342]
[1780547755135,90.13,64233.25,0.0,0.8531,7e-05,8.25965]
[1780547756142,90.13,64241.11,0.0,0.85366,7e-05,8.23953]
[1780547757149,90.13,64246.36,0.0,0.85404,7e-05,8.22609]
[1780547758156,90.12,64248.14,0.0,0.85416,7e-05,8.22152]
[1780547759163,90.12,64251.89,0.0,0.85443,7e-05,8.21193]
[1780547760170,90.12,64254.41,0.0,0.85461,7e-05,8.20549]
[1780547762184,90.12,64240.99,0.0,0.85366,7e-05,8.23969]
[1780547763202,90.12,64238.4,0.0,0.85348,7e-05,8.24629]
[1780547764204,90.12,64243.88,0.0,0.85387,7e-05,8.2322]
[1780547765211,90.12,64242.74,0.0,0.85379,7e-05,8.23511]
[1780547766218,90.12,64226.04,0.0,0.8526,7e-05,8.27766]
[1780547767225,90.12,64225.91,0.0,0.85259,7e-05,8.27789]
[1780547768232,90.12,64223.46,0.0,0.85242,7e-05,8.28403]
[1780547769239,90.12,64213.24,0.0,0.85169,7e-05,8.31005]
[1780547770246,90.12,64210.6,0.0,0.85151,7e-05,8.3167]
[1780547771258,90.12,64205.38,0.0,0.85114,7e-05,8.32992]
[1780547772264,90.12,64199.98,0.0,0.85075,7e-05,8.34366]
[1780547773271,90.12,64202.07,0.0,0.8509,7e-05,8.33828]
[1780547774278,90.12,64199.55,0.0,0.85072,7e-05,8.34466]
[1780547775285,90.12,64196.45,0.0,0.8505,7e-05,8.35251]
[1780547776292,90.12,64199.11,0.0,0.85069,7e-05,8.34566]
[1780547777299,90.11,64202.22,0.0,0.85092,7e-05,8.33767]
[1780547778306,90.11,64197.89,0.0,0.85061,7e-05,8.34866]
[1780547779319,90.11,64240.07,0.0,0.85362,7e-05,8.24106]
[1780547780320,90.11,64194.43,0.0,0.85036,7e-05,8.35745]
[1780547781423,90.12,64193.49,0.0,0.85029,7e-05,8.35998]
[1780547782339,90.12,64186.32,0.0,0.84977,7e-05,8.37825]
[1780547783346,90.11,64192.94,0.0,0.85025,7e-05,8.36135]
[1780547784353,90.11,64199.66,0.0,0.85074,7e-05,8.34415]
[1780547785368,90.11,64207.44,0.0,0.85129,7e-05,8.32428]
[1780547786375,90.11,64222.17,0.0,0.85235,7e-05,8.28665]
[1780547787382,90.11,64227.28,0.0,0.85271,7e-05,8.27359]
[1780547788389,90.11,64219.45,0.0,0.85216,7e-05,8.29358]
[1780547789396,90.11,64211.29,0.0,0.85157,7e-05,8.31443]
[1780547791411,90.11,64215.22,0.0,0.85192,7e-05,8.2993]
[1780547792417,90.11,64213.29,0.0,0.85178,7e-05,8.30419]
[1780547794432,90.11,64212.03,0.0,0.8517,7e-05,8.30725]
[1780547795440,90.11,64218.69,0.0,0.85217,7e-05,8.29026]
[1780547796550,90.11,64224.12,0.0,0.85256,7e-05,8.2764]
[1780547797557,90.11,64226.35,0.0,0.85272,7e-05,8.27073]
[1780547798564,90.11,64228.4,0.0,0.85286,7e-05,8.26553]
[1780547799573,90.11,64229.15,0.0,0.85292,7e-05,8.26366]
[1780547800579,90.11,64224.33,0.0,0.85257,7e-05,8.276]
[1780547801586,90.11,64218.42,0.0,0.85215,7e-05,8.29112]
[1780547803600,90.11,64216.6,0.0,0.85202,7e-05,8.29567]
[1780547804607,90.11,64212.92,0.0,0.85176,7e-05,8.30508]
[1780547805614,90.11,64207.42,0.0,0.85136,7e-05,8.31913]
[1780547807628,90.11,64211.23,0.0,0.85164,7e-05,8.3094]
[1780547808634,90.11,64214.68,0.0,0.85188,7e-05,8.30058]
[1780547811656,90.11,64210.22,0.0,0.85157,7e-05,8.31198]
[1780547812662,90.11,64203.93,0.0,0.85111,7e-05,8.32803]
[1780547813670,90.11,64201.91,0.0,0.85097,7e-05,8.33318]
[1780547814677,90.11,64199.72,0.0,0.85081,7e-05,8.33874]
[1780547816691,90.11,64200.82,0.0,0.85089,7e-05,8.33585]
[1780547817698,90.11,64204.22,0.0,0.85114,7e-05,8.32713]
[1780547820719,90.11,64206.04,0.0,0.85127,7e-05,8.32236]
[1780547821727,90.11,64215.34,0.0,0.85194,7e-05,8.29854]
[1780547823740,90.11,64210.74,0.0,0.85161,7e-05,8.31025]
[1780547824747,90.11,64214.43,0.0,0.85188,7e-05,8.30086]
[1780547825754,90.11,64221.85,0.0,0.85241,7e-05,8.28185]
[1780547827777,90.11,64232.94,0.0,0.8532,7e-05,8.25344]
[1780547828776,90.11,64245.55,0.0,0.8541,7e-05,8.22118]
[1780547829783,90.11,64292.2,0.0,0.85737,7e-05,8.10222]
[1780547830790,90.11,64284.75,0.0,0.85685,7e-05,8.12116]
[1780547831797,90.12,64283.17,0.0,0.85671,7e-05,8.12654]
[1780547832804,90.13,64280.46,0.0,0.85649,7e-05,8.1345]
[1780547833811,90.13,64275.53,0.0,0.85614,7e-05,8.14715]
[1780547834818,90.13,64273.62,0.0,0.85601,7e-05,8.15211]
[1780547835825,90.13,64279.15,0.0,0.85639,7e-05,8.13809]
[1780547836832,90.13,64280.64,0.0,0.8565,7e-05,8.13436]
[1780547837839,90.13,64279.36,0.0,0.8564,7e-05,8.13771]
[1780547839026,90.13,64278.66,0.0,0.85635,7e-05,8.13958]
[1780547839853,90.14,64276.94,0.0,0.85623,7e-05,8.14405]
[1780547840859,90.14,64278.32,0.0,0.85632,7e-05,8.14061]
[1780547841866,90.14,64265.54,0.0,0.85543,7e-05,8.17324]
[1780547842874,90.14,64260.15,0.0,0.85505,7e-05,8.18706]
[1780547843881,90.14,64259.42,0.0,0.85499,7e-05,8.18895]
[1780547844888,90.14,64257.4,0.0,0.85485,7e-05,8.19412]
[1780547845895,90.14,64255.91,0.0,0.85475,7e-05,8.19793]
[1780547846902,90.14,64257.77,0.0,0.85488,7e-05,8.19319]
[1780547847909,90.14,64274.82,0.0,0.85607,7e-05,8.14975]
[1780547848916,90.14,64282.18,0.0,0.85659,7e-05,8.13102]
[1780547849923,90.14,64280.68,0.0,0.85648,7e-05,8.1349]
[1780547850930,90.14,64279.94,0.0,0.85643,7e-05,8.13688]
[1780547851937,90.14,64291.32,0.0,0.85729,7e-05,8.10284]
[1780547852944,90.14,64293.54,0.0,0.85744,7e-05,8.09728]
[1780547853951,90.14,64285.42,0.0,0.85687,7e-05,8.11809]
[1780547854958,90.15,64281.68,0.0,0.85661,7e-05,8.12775]
[1780547855965,90.15,64282.7,0.0,0.85668,7e-05,8.12526]
[1780547856972,90.15,64285.08,0.0,0.85684,7e-05,8.1193]
[1780547857979,90.15,64287.47,0.0,0.85701,7e-05,8.11323]
[1780547858986,90.15,64289.87,0.0,0.85717,7e-05,8.10715]
[1780547859993,90.15,64290.63,0.0,0.85722,7e-05,8.10526]
[1780547861000,90.15,64290.0,0.0,0.85718,7e-05,8.10691]
[1780547862006,90.15,64288.05,0.0,0.85704,7e-05,8.11193]
[1780547864021,90.15,64289.98,0.0,0.85717,7e-05,8.10726]
[1780547866034,90.15,64288.92,0.0,0.85709,7e-05,8.1102]
[1780547868049,90.16,64290.92,0.0,0.85722,7e-05,8.10527]
[1780547869056,90.16,64289.5,0.0,0.85712,7e-05,8.10893]
[1780547870063,90.16,64282.46,0.0,0.85663,7e-05,8.12691]
[1780547871070,90.16,64284.45,0.0,0.85677,7e-05,8.12189]
[1780547873084,90.16,64285.75,0.0,0.85686,7e-05,8.11863]
[1780547874091,90.16,64285.08,0.0,0.85681,7e-05,8.12036]
[1780547875099,90.16,64289.64,0.0,0.85713,7e-05,8.10878]
[1780547876105,90.16,64290.19,0.0,0.85717,7e-05,8.10741]
[1780547877112,90.16,64290.87,0.0,0.85721,7e-05,8.10573]
[1780547878119,90.16,64289.65,0.0,0.85713,7e-05,8.10888]
[1780547879126,90.16,64290.48,0.0,0.85718,7e-05,8.10682]
[1780547880133,90.16,64288.84,0.0,0.85707,7e-05,8.11104]
[1780547881140,90.16,64294.54,0.0,0.85746,7e-05,8.09658]
[1780547882147,90.16,64306.29,0.0,0.85828,7e-05,8.06672]
[1780547883155,90.16,64317.33,0.0,0.85904,7e-05,8.03861]
[1780547884162,90.16,64314.37,0.0,0.85884,7e-05,8.04617]
[1780547885169,90.16,64305.61,0.0,0.85823,7e-05,8.06852]
[1780547886176,90.16,64308.82,0.0,0.85845,7e-05,8.06041]
[1780547887183,90.16,64313.97,0.0,0.8588,7e-05,8.04733]
[1780547888191,90.16,64315.5,0.0,0.85891,7e-05,8.04347]
[1780547889197,90.16,64311.14,0.0,0.85861,7e-05,8.05462]
[1780547890204,90.16,64308.98,0.0,0.85846,7e-05,8.06017]
[1780547892218,90.17,64306.62,0.0,0.85829,7e-05,8.06625]
[1780547893226,90.17,64307.31,0.0,0.85834,7e-05,8.06453]
[1780547894233,90.17,64306.91,0.0,0.85831,7e-05,8.06557]
[1780547895240,90.17,64298.68,0.0,0.85774,7e-05,8.08654]
[1780547896247,90.17,64294.17,0.0,0.85742,7e-05,8.09805]
[1780547897254,90.17,64294.48,0.0,0.85744,7e-05,8.09726]
[1780547900277,90.17,64300.51,0.0,0.85786,7e-05,8.08186]
[1780547901294,90.17,64315.73,0.0,0.85892,7e-05,8.04312]
[1780547901938,90.17,64315.73,0.0,0.85892,7e-05,8.04312]
[1780547902292,90.17,64345.85,0.0,0.86099,7e-05,7.9666]
[1780547903298,90.17,64349.9,0.0,0.86126,7e-05,7.95631]
[1780547904305,90.17,64352.01,0.0,0.8614,7e-05,7.95104]
[1780547905293,90.17,64352.01,0.0,0.8614,7e-05,7.95104]
[1780547905314,90.17,64358.89,0.0,0.86187,7e-05,7.93366]
[1780547907329,90.17,64353.93,0.0,0.86153,7e-05,7.9465]
[1780547908336,90.17,64358.2,0.0,0.86181,7e-05,7.93589]
[1780547909343,90.17,64362.82,0.0,0.86212,7e-05,7.92429]
[1780547911357,90.18,64355.29,0.0,0.86167,7e-05,7.93855]
[1780547912370,90.18,64352.66,0.0,0.86149,7e-05,7.94535]
[1780547916398,90.18,64355.36,0.0,0.86166,7e-05,7.93895]
[1780547917405,90.18,64358.39,0.0,0.86186,7e-05,7.93137]
[1780547918412,90.18,64361.9,0.0,0.8621,7e-05,7.92246]
[1780547919419,90.19,64357.54,0.0,0.8618,7e-05,7.93381]
[1780547922440,90.19,64351.25,0.0,0.86136,7e-05,7.95017]
[1780547925461,90.19,64343.63,0.0,0.86083,7e-05,7.96984]
[1780547926479,90.2,64341.52,0.0,0.86069,7e-05,7.97528]
[1780547927482,90.2,64343.02,0.0,0.86079,7e-05,7.97154]
[1780547928488,90.2,64345.47,0.0,0.86095,7e-05,7.96539]
[1780547929494,90.2,64348.79,0.0,0.86118,7e-05,7.95704]
[1780547930502,90.2,64345.69,0.0,0.86096,7e-05,7.96501]
[1780547931509,90.2,64345.57,0.0,0.86095,7e-05,7.9654]
[1780547932518,90.2,64345.14,0.0,0.86092,7e-05,7.96658]
[1780547933523,90.2,64344.64,0.0,0.86089,7e-05,7.96793]
[1780547934530,90.2,64340.26,0.0,0.86058,7e-05,7.97914]
[1780547935537,90.2,64338.35,0.0,0.86045,7e-05,7.98407]
[1780547936550,90.2,64332.22,0.0,0.86003,7e-05,7.99971]
[1780547937555,90.2,64328.25,0.0,0.85975,7e-05,8.00986]
[1780547938565,90.2,64324.29,0.0,0.85948,7e-05,8.01996]
[1780547939572,90.2,64329.9,0.0,0.85987,7e-05,8.00564]
[1780547940579,90.2,64333.6,0.0,0.86012,7e-05,7.99617]
[1780547941586,90.2,64340.95,0.0,0.86063,7e-05,7.97744]
[1780547942595,90.2,64338.05,0.0,0.86043,7e-05,7.98477]
[1780547943602,90.2,64330.66,0.0,0.85993,7e-05,8.00354]
[1780547944609,90.2,64326.03,0.0,0.85961,7e-05,8.01528]
[1780547945616,90.2,64323.13,0.0,0.85941,7e-05,8.02269]
[1780547946623,90.2,64320.77,0.0,0.85924,7e-05,8.0287]
[1780547947630,90.2,64322.78,0.0,0.85938,7e-05,8.02368]
[1780547948636,90.2,64311.75,0.0,0.85862,7e-05,8.0518]
[1780547950652,90.21,64302.08,0.0,0.85794,7e-05,8.07651]
[1780547951661,90.21,64305.17,0.0,0.85816,7e-05,8.06869]
[1780547952667,90.21,64305.23,0.0,0.85816,7e-05,8.06855]
[1780547953674,90.21,64304.44,0.0,0.85811,7e-05,8.07058]
[1780547954681,90.21,64301.74,0.0,0.85792,7e-05,8.07746]
[1780547955688,90.21,64301.03,0.0,0.85787,7e-05,8.07929]
[1780547958709,90.21,64294.73,0.0,0.85743,7e-05,8.09533]
[1780547959716,90.21,64296.87,0.0,0.85758,7e-05,8.08989]
[1780547960724,90.21,64304.28,0.0,0.85809,7e-05,8.07102]
[1780547961730,90.21,64305.66,0.0,0.85819,7e-05,8.0675]
[1780547962737,90.21,64307.59,0.0,0.85832,7e-05,8.0626]
[1780547963744,90.21,64308.15,0.0,0.85836,7e-05,8.0612]
[1780547965758,90.21,64314.71,0.0,0.85881,7e-05,8.04457]
[1780547966765,90.21,64321.85,0.0,0.85931,7e-05,8.02645]
[1780547967772,90.21,64323.77,0.0,0.85944,7e-05,8.02162]
[1780547968779,90.21,64324.49,0.0,0.85948,7e-05,8.01987]
[1780547969786,90.21,64325.47,0.0,0.85955,7e-05,8.01746]
[1780547971800,90.21,64323.79,0.0,0.8595,7e-05,8.01668]
[1780547972807,90.21,64322.3,0.0,0.8594,7e-05,8.02056]
[1780547975828,90.21,64325.73,0.0,0.85963,7e-05,8.0121]
[1780547976835,90.21,64329.43,0.0,0.85988,7e-05,8.00278]
[1780547978849,90.22,64330.45,0.0,0.85994,7e-05,8.00039]
[1780547979856,90.22,64330.9,0.0,0.85997,7e-05,7.99936]
[1780547980863,90.22,64329.47,0.0,0.85987,7e-05,8.0031]
[1780547981870,90.22,64333.11,0.0,0.86012,7e-05,7.99397]
[1780547982877,90.22,64332.24,0.0,0.86006,7e-05,7.99613]
[1780547984133,90.22,64331.79,0.0,0.86003,7e-05,7.99723]
[1780547985898,90.22,64328.83,0.0,0.85983,7e-05,8.00467]
[1780547986905,90.22,64327.26,0.0,0.85972,7e-05,8.00862]
[1780547987912,90.22,64325.91,0.0,0.85963,7e-05,8.012]
[1780547988922,90.22,64323.82,0.0,0.85949,7e-05,8.01725]
[1780547989926,90.22,64318.67,0.0,0.85913,7e-05,8.03044]
[1780547990933,90.22,64320.19,0.0,0.85923,7e-05,8.02666]
[1780547991940,90.22,64324.5,0.0,0.85953,7e-05,8.01577]
[1780547992949,90.22,64325.3,0.0,0.85958,7e-05,8.01382]
[1780547993955,90.22,64324.8,0.0,0.85954,7e-05,8.01518]
[1780547994962,90.22,64321.33,0.0,0.8593,7e-05,8.02409]
[1780547995969,90.22,64319.23,0.0,0.85915,7e-05,8.02952]
[1780547996977,90.22,64319.87,0.0,0.8592,7e-05,8.02797]
[1780547997984,90.22,64317.75,0.0,0.85905,7e-05,8.03335]
[1780547998992,90.22,64313.65,0.0,0.85877,7e-05,8.04384]
[1780547999999,90.23,64299.84,0.0,0.85781,7e-05,8.07902]
[1780548001006,90.23,64295.68,0.0,0.85752,7e-05,8.08965]
[1780548002013,90.23,64283.09,0.0,0.85664,7e-05,8.12168]
[1780548003020,90.23,64275.44,0.0,0.85611,7e-05,8.14113]
[1780548004027,90.22,64276.14,0.0,0.85616,7e-05,8.1393]
[1780548006041,90.22,64277.66,0.0,0.85627,7e-05,8.13526]
[1780548007048,90.22,64281.47,0.0,0.85654,7e-05,8.12549]
[1780548008055,90.22,64281.98,0.0,0.85657,7e-05,8.12411]
[1780548009061,90.22,64285.33,0.0,0.85681,7e-05,8.11553]
[1780548010069,90.22,64286.18,0.0,0.85687,7e-05,8.1133]
[1780548012083,90.22,64288.98,0.0,0.85707,7e-05,8.10608]
[1780548013090,90.22,64292.65,0.0,0.85733,7e-05,8.09662]
[1780548014097,90.22,64294.87,0.0,0.85748,7e-05,8.09094]
[1780548015104,90.22,64296.71,0.0,0.85761,7e-05,8.08624]
[1780548016110,90.22,64297.49,0.0,0.85766,7e-05,8.08424]
[1780548017118,90.22,64297.04,0.0,0.85763,7e-05,8.08538]
[1780548018125,90.22,64299.14,0.0,0.85778,7e-05,8.08003]
[1780548019132,90.22,64300.72,0.0,0.85789,7e-05,8.076]
[1780548020139,90.22,64293.48,0.0,0.85739,7e-05,8.09442]
[1780548021146,90.22,64292.53,0.0,0.85732,7e-05,8.09684]
[1780548021665,90.22,64292.53,0.0,0.85732,7e-05,8.09684]
[1780548022155,90.22,64266.9,0.0,0.85553,7e-05,8.16204]
[1780548023162,90.22,64254.93,0.0,0.85469,7e-05,8.19257]
[1780548024170,90.22,64252.79,0.0,0.85453,7e-05,8.19813]
[1780548025177,90.22,64244.37,0.0,0.85394,7e-05,8.21965]
[1780548025741,90.22,64244.37,0.0,0.85394,7e-05,8.21965]
[1780548026184,90.22,64242.13,0.0,0.85378,7e-05,8.22542]
[1780548027190,90.22,64239.6,0.0,0.8536,7e-05,8.23189]
[1780548028197,90.22,64241.28,0.0,0.85371,7e-05,8.22764]
[1780548030212,90.22,64246.99,0.0,0.85412,7e-05,8.21314]
[1780548031219,90.22,64254.25,0.0,0.8547,7e-05,8.18945]
[1780548032225,90.22,64255.46,0.0,0.85479,7e-05,8.18634]
[1780548033233,90.22,64258.11,0.0,0.85497,7e-05,8.1796]
[1780548035248,90.22,64260.56,0.0,0.85514,7e-05,8.17338]
[1780548036254,90.22,64262.24,0.0,0.85526,7e-05,8.16911]
[1780548038268,90.22,64263.3,0.0,0.85534,7e-05,8.16647]
[1780548041289,90.22,64258.26,0.0,0.85498,7e-05,8.17939]
[1780548042296,90.22,64242.41,0.0,0.85386,7e-05,8.21978]
[1780548043030,90.22,64242.41,0.0,0.85386,7e-05,8.21978]
[1780548043303,90.22,64231.85,0.0,0.85311,7e-05,8.24683]
[1780548044311,90.23,64235.64,0.0,0.85337,7e-05,8.23729]
[1780548045319,90.23,64241.78,0.0,0.85381,7e-05,8.22172]
[1780548045771,90.23,64241.78,0.0,0.85381,7e-05,8.22172]
[1780548046326,90.23,64248.04,0.0,0.85425,7e-05,8.20579]
[1780548047334,90.23,64253.71,0.0,0.85465,7e-05,8.19138]
[1780548048340,90.23,64248.54,0.0,0.85428,7e-05,8.20459]
[1780548049347,90.23,64239.4,0.0,0.85363,7e-05,8.22794]
[1780548050354,90.23,64240.29,0.0,0.85369,7e-05,8.22573]
[1780548051361,90.23,64231.8,0.0,0.85309,7e-05,8.24737]
[1780548052368,90.23,64235.76,0.0,0.85337,7e-05,8.23731]
[1780548053375,90.23,64238.93,0.0,0.8536,7e-05,8.22923]
[1780548054382,90.23,64239.88,0.0,0.85366,7e-05,8.22682]
[1780548055389,90.23,64238.19,0.0,0.85354,7e-05,8.23114]
[1780548057403,90.23,64239.08,0.0,0.85361,7e-05,8.22891]
[1780548058410,90.23,64240.11,0.0,0.85368,7e-05,8.22631]
[1780548059417,90.23,64242.54,0.0,0.85385,7e-05,8.22014]
[1780548060424,90.23,64241.49,0.0,0.85377,7e-05,8.22283]
[1780548061430,90.23,64243.6,0.0,0.85392,7e-05,8.21749]
[1780548062438,90.23,64246.86,0.0,0.85415,7e-05,8.20922]
[1780548063445,90.23,64251.05,0.0,0.85445,7e-05,8.19859]
[1780548064454,90.23,64250.13,0.0,0.85438,7e-05,8.2009]
[1780548065461,90.23,64246.73,0.0,0.85414,7e-05,8.20955]
[1780548066468,90.23,64242.75,0.0,0.85386,7e-05,8.21966]
[1780548067475,90.23,64241.53,0.0,0.85378,7e-05,8.22274]
[1780548068482,90.23,64239.22,0.0,0.85361,7e-05,8.22866]
[1780548069489,90.23,64236.03,0.0,0.85339,7e-05,8.23681]
[1780548070496,90.23,64234.7,0.0,0.85329,7e-05,8.24022]
[1780548071503,90.23,64244.47,0.0,0.85398,7e-05,8.21535]
[1780548072510,90.23,64252.56,0.0,0.85455,7e-05,8.19475]
[1780548073517,90.23,64255.19,0.0,0.85474,7e-05,8.18802]
[1780548074524,90.23,64256.87,0.0,0.85486,7e-05,8.18374]
[1780548075531,90.23,64256.1,0.0,0.85481,7e-05,8.1857]
[1780548076537,90.23,64258.59,0.0,0.85498,7e-05,8.17937]
[1780548079559,90.23,64253.86,0.0,0.85465,7e-05,8.19144]
[1780548080566,90.23,64242.05,0.0,0.85381,7e-05,8.22152]
[1780548081573,90.23,64238.56,0.0,0.85356,7e-05,8.23051]
[1780548082580,90.23,64236.38,0.0,0.85341,7e-05,8.23608]
[1780548083587,90.23,64238.42,0.0,0.85355,7e-05,8.23089]
[1780548084595,90.23,64236.95,0.0,0.85345,7e-05,8.23465]
[1780548085602,90.23,64243.31,0.0,0.8539,7e-05,8.21847]
[1780548087616,90.23,64245.99,0.0,0.85409,7e-05,8.21156]
[1780548088623,90.23,64246.69,0.0,0.85414,7e-05,8.20975]
[1780548090637,90.23,64246.05,0.0,0.85409,7e-05,8.21132]
[1780548091645,90.23,64244.25,0.0,0.85404,7e-05,8.21072]
[1780548092651,90.23,64243.53,0.0,0.85399,7e-05,8.2126]
[1780548094665,90.23,64248.12,0.0,0.85431,7e-05,8.20092]
[1780548095672,90.23,64255.72,0.0,0.85485,7e-05,8.18155]
[1780548096679,90.23,64256.59,0.0,0.85491,7e-05,8.17934]
[1780548097687,90.23,64260.82,0.0,0.8552,7e-05,8.16866]
[1780548101715,90.24,64265.98,0.0,0.85556,7e-05,8.15593]
[1780548102724,90.24,64264.48,0.0,0.85545,7e-05,8.15978]
[1780548103732,90.24,64254.64,0.0,0.85475,7e-05,8.18494]
[1780548104737,90.24,64245.97,0.0,0.85414,7e-05,8.20713]
[1780548105744,90.24,64239.41,0.0,0.85367,7e-05,8.22391]
[1780548106756,90.24,64242.65,0.0,0.8539,7e-05,8.2157]
[1780548107758,90.24,64238.79,0.0,0.85363,7e-05,8.22556]
[1780548108765,90.24,64236.02,0.0,0.85343,7e-05,8.23264]
[1780548110779,90.24,64234.24,0.0,0.8533,7e-05,8.23721]
[1780548111786,90.24,64231.41,0.0,0.8531,7e-05,8.24443]
[1780548112793,90.24,64232.17,0.0,0.85316,7e-05,8.2425]
[1780548113800,90.24,64239.63,0.0,0.85368,7e-05,8.2235]
[1780548115814,90.24,64238.57,0.0,0.85361,7e-05,8.22622]
[1780548116821,90.24,64236.71,0.0,0.85348,7e-05,8.23098]
[1780548118835,90.24,64228.59,0.0,0.8529,7e-05,8.25169]
[1780548119842,90.24,64218.53,0.0,0.85218,7e-05,8.27733]
[1780548120855,90.24,64214.22,0.0,0.85187,7e-05,8.28829]
[1780548121881,90.24,64207.62,0.0,0.8514,7e-05,8.3051]
[1780548123287,90.24,64207.62,0.0,0.8514,7e-05,8.3051]
[1780548123345,90.24,64220.58,0.0,0.85233,7e-05,8.27211]
[1780548123896,90.24,64223.32,0.0,0.85253,7e-05,8.26505]
[1780548125350,90.24,64223.32,0.0,0.85253,7e-05,8.26505]
[1780548125451,90.24,64222.92,0.0,0.8525,7e-05,8.26602]
[1780548125910,90.24,64223.71,0.0,0.85256,7e-05,8.26398]
[1780548126917,90.24,64225.6,0.0,0.85269,7e-05,8.25913]
[1780548127923,90.24,64221.58,0.0,0.8524,7e-05,8.26934]
[1780548129641,90.24,64226.29,0.0,0.85274,7e-05,8.25728]
[1780548129940,90.24,64227.53,0.0,0.85283,7e-05,8.25412]
[1780548130947,90.24,64231.19,0.0,0.85309,7e-05,8.24478]
[1780548131953,90.24,64233.47,0.0,0.85325,7e-05,8.23896]
[1780548132961,90.24,64236.55,0.0,0.85347,7e-05,8.23111]
[1780548133968,90.24,64237.37,0.0,0.85353,7e-05,8.22902]
[1780548135982,90.24,64235.93,0.0,0.85343,7e-05,8.23272]
[1780548137996,90.24,64237.54,0.0,0.85354,7e-05,8.22865]
[1780548139003,90.24,64240.67,0.0,0.85376,7e-05,8.22069]
[1780548141017,90.24,64239.73,0.0,0.85369,7e-05,8.22313]
[1780548142024,90.24,64247.18,0.0,0.85422,7e-05,8.20419]
[1780548143031,90.24,64251.75,0.0,0.85454,7e-05,8.19258]
[1780548144044,90.24,64244.04,0.0,0.854,7e-05,8.21219]
[1780548145050,90.24,64239.66,0.0,0.85369,7e-05,8.22341]
[1780548146056,90.24,64238.09,0.0,0.85357,7e-05,8.22744]
[1780548147064,90.24,64240.78,0.0,0.85376,7e-05,8.22062]
[1780548148071,90.24,64244.2,0.0,0.85401,7e-05,8.21193]
[1780548150645,90.24,64244.45,0.0,0.85402,7e-05,8.21132]
[1780548150737,90.24,64244.45,0.0,0.85402,7e-05,8.21132]
[1780548150748,90.24,64245.38,0.0,0.85409,7e-05,8.20904]
[1780548151064,90.24,64245.38,0.0,0.85409,7e-05,8.20904]
[1780548151092,90.24,64239.59,0.0,0.85375,7e-05,8.21862]
[1780548152099,90.24,64230.56,0.0,0.85311,7e-05,8.24166]
[1780548153107,90.24,64238.54,0.0,0.85367,7e-05,8.22137]
[1780548154114,90.24,64239.99,0.0,0.85377,7e-05,8.21767]
[1780548155121,90.24,64234.48,0.0,0.85338,7e-05,8.23173]
[1780548156128,90.24,64231.32,0.0,0.85316,7e-05,8.2398]
[1780548157135,90.24,64233.76,0.0,0.85333,7e-05,8.2336]
[1780548158142,90.24,64232.75,0.0,0.85326,7e-05,8.23617]
[1780548159149,90.24,64230.56,0.0,0.8531,7e-05,8.24176]
[1780548161163,90.24,64229.75,0.0,0.85304,7e-05,8.24382]
[1780548162169,90.24,64227.39,0.0,0.85288,7e-05,8.24983]
[1780548163873,90.24,64227.92,0.0,0.85291,7e-05,8.24847]
[1780548163974,90.24,64227.92,0.0,0.85291,7e-05,8.24847]
[1780548163988,90.24,64227.92,0.0,0.85291,7e-05,8.24847]
[1780548164184,90.24,64229.66,0.0,0.85304,7e-05,8.24403]
[1780548165191,90.24,64227.29,0.0,0.85287,7e-05,8.25005]
[1780548166197,90.24,64225.99,0.0,0.85278,7e-05,8.25336]
[1780548167205,90.24,64227.64,0.0,0.8529,7e-05,8.24914]
[1780548168212,90.24,64230.03,0.0,0.85307,7e-05,8.24303]
[1780548169221,90.24,64233.52,0.0,0.85332,7e-05,8.23414]
[1780548171236,90.24,64234.6,0.0,0.85339,7e-05,8.23139]
[1780548172243,90.24,64236.25,0.0,0.85351,7e-05,8.2272]
[1780548174569,90.24,64235.95,0.0,0.85349,7e-05,8.22797]
[1780548174614,90.24,64235.95,0.0,0.85349,7e-05,8.22797]
[1780548174738,90.24,64235.95,0.0,0.85349,7e-05,8.22797]
[1780548174716,90.24,64236.07,0.0,0.85349,7e-05,8.2277]
[1780548175264,90.24,64237.52,0.0,0.8536,7e-05,8.22401]
[1780548176271,90.24,64239.28,0.0,0.85372,7e-05,8.21954]
[1780548177278,90.24,64246.08,0.0,0.8542,7e-05,8.20225]
[1780548178285,90.25,64248.0,0.0,0.85434,7e-05,8.19739]
[1780548180299,90.25,64248.33,0.0,0.85436,7e-05,8.19666]
[1780548181307,90.25,64254.97,0.0,0.85482,7e-05,8.17982]
[1780548182442,90.25,64263.87,0.0,0.85545,7e-05,8.15723]
[1780548183395,90.25,64304.07,0.0,0.85825,7e-05,8.05506]
[1780548183842,90.25,64304.07,0.0,0.85825,7e-05,8.05506]
[1780548184402,90.25,64307.22,0.0,0.85847,7e-05,8.04717]
[1780548185411,90.25,64299.72,0.0,0.85794,7e-05,8.06642]
[1780548186339,90.25,64299.72,0.0,0.85794,7e-05,8.06642]
[1780548186419,90.25,64296.94,0.0,0.85775,7e-05,8.07352]
[1780548187426,90.25,64293.96,0.0,0.85754,7e-05,8.08111]
[1780548188433,90.25,64292.29,0.0,0.85743,7e-05,8.08535]
[1780548189440,90.25,64296.43,0.0,0.85771,7e-05,8.0749]
[1780548190447,90.25,64297.89,0.0,0.85781,7e-05,8.07124]
[1780548191454,90.25,64296.98,0.0,0.85775,7e-05,8.07363]
[1780548193468,90.26,64297.74,0.0,0.8578,7e-05,8.07186]
[1780548194475,90.26,64297.28,0.0,0.85776,7e-05,8.07311]
[1780548195482,90.26,64296.23,0.0,0.85769,7e-05,8.07586]
[1780548198503,90.26,64297.56,0.0,0.85777,7e-05,8.0727]
[1780548202530,90.26,64296.18,0.0,0.85767,7e-05,8.07652]
[1780548203538,90.26,64296.69,0.0,0.8577,7e-05,8.0753]
[1780548204545,90.26,64297.41,0.0,0.85775,7e-05,8.07354]
[1780548205552,90.26,64298.03,0.0,0.85779,7e-05,8.07204]
[1780548206559,90.27,64298.97,0.0,0.85785,7e-05,8.06973]
[1780548208573,90.27,64296.95,0.0,0.85771,7e-05,8.07493]
[1780548209581,90.27,64296.16,0.0,0.85766,7e-05,8.07695]
[1780548210588,90.27,64295.37,0.0,0.8576,7e-05,8.07895]
[1780548211595,90.27,64298.71,0.0,0.85791,7e-05,8.0653]
[1780548212602,90.27,64301.65,0.0,0.85811,7e-05,8.05782]
[1780548213609,90.27,64303.93,0.0,0.85827,7e-05,8.05204]
[1780548214616,90.27,64302.05,0.0,0.85814,7e-05,8.05684]
[1780548215623,90.27,64301.19,0.0,0.85808,7e-05,8.05905]
[1780548216630,90.27,64303.39,0.0,0.85823,7e-05,8.05348]
[1780548219664,90.27,64303.1,0.0,0.85821,7e-05,8.05427]
[1780548219736,90.27,64303.1,0.0,0.85821,7e-05,8.05427]
[1780548219777,90.27,64303.1,0.0,0.85821,7e-05,8.05427]
[1780548219766,90.27,64301.74,0.0,0.85811,7e-05,8.05778]
[1780548219992,90.27,64301.74,0.0,0.85811,7e-05,8.05778]
[1780548220658,90.27,64302.28,0.0,0.85815,7e-05,8.0564]
[1780548222672,90.27,64305.03,0.0,0.85834,7e-05,8.04946]
[1780548223679,90.27,64306.29,0.0,0.85842,7e-05,8.04628]
[1780548224686,90.27,64305.48,0.0,0.85837,7e-05,8.04837]
[1780548225693,90.27,64307.02,0.0,0.85847,7e-05,8.04449]
[1780548227707,90.27,64311.09,0.0,0.85875,7e-05,8.03426]
[1780548228714,90.27,64313.44,0.0,0.85891,7e-05,8.02835]
[1780548229721,90.27,64312.81,0.0,0.85887,7e-05,8.03001]
[1780548231181,90.27,64313.1,0.0,0.85889,7e-05,8.02933]
[1780548231230,90.27,64313.1,0.0,0.85889,7e-05,8.02933]
[1780548231235,90.27,64313.1,0.0,0.85889,7e-05,8.02933]
[1780548231735,90.27,64314.47,0.0,0.85898,7e-05,8.02585]
[1780548232742,90.27,64321.26,0.0,0.85945,7e-05,8.00873]
[1780548233749,90.27,64324.16,0.0,0.85965,7e-05,8.00136]
[1780548234756,90.27,64325.87,0.0,0.85976,7e-05,7.99711]
[1780548235763,90.28,64328.02,0.0,0.85991,7e-05,7.99175]
[1780548236771,90.28,64341.5,0.0,0.86083,7e-05,7.95763]
[1780548237777,90.28,64348.76,0.0,0.86132,7e-05,7.93932]
[1780548238784,90.28,64348.74,0.0,0.86132,7e-05,7.93945]
[1780548239791,90.28,64352.17,0.0,0.86155,7e-05,7.93096]
[1780548241809,90.28,64349.17,0.0,0.86134,7e-05,7.9388]
[1780548242813,90.28,64345.81,0.0,0.8611,7e-05,7.94743]
[1780548243831,90.29,64343.21,0.0,0.86092,7e-05,7.95412]
[1780548244838,90.29,64341.13,0.0,0.86078,7e-05,7.95949]
[1780548245845,90.29,64336.13,0.0,0.86043,7e-05,7.97226]
[1780548246851,90.29,64335.26,0.0,0.86037,7e-05,7.97452]
[1780548248869,90.29,64334.72,0.0,0.86033,7e-05,7.97601]
[1780548249873,90.29,64336.73,0.0,0.86047,7e-05,7.97096]
[1780548250881,90.29,64336.21,0.0,0.86043,7e-05,7.97234]
[1780548251888,90.29,64328.89,0.0,0.85993,7e-05,7.99098]
[1780548252895,90.29,64329.66,0.0,0.85998,7e-05,7.98908]
[1780548253902,90.29,64331.38,0.0,0.8601,7e-05,7.98475]
[1780548254909,90.29,64333.54,0.0,0.86024,7e-05,7.9793]
[1780548256923,90.29,64332.96,0.0,0.8602,7e-05,7.98087]
[1780548257930,90.29,64334.66,0.0,0.86032,7e-05,7.9766]
[1780548258937,90.29,64337.22,0.0,0.86049,7e-05,7.97015]
[1780548259943,90.29,64340.68,0.0,0.86073,7e-05,7.96142]
[1780548260951,90.29,64346.95,0.0,0.86116,7e-05,7.94549]
[1780548261958,90.29,64350.27,0.0,0.86138,7e-05,7.93714]
[1780548263972,90.3,64351.12,0.0,0.86143,7e-05,7.93519]
[1780548265986,90.3,64354.51,0.0,0.86166,7e-05,7.92681]
[1780548266993,90.3,64358.65,0.0,0.86194,7e-05,7.91643]
[1780548268000,90.3,64363.17,0.0,0.86224,7e-05,7.90509]
[1780548269007,90.3,64368.27,0.0,0.86258,7e-05,7.8923]
[1780548270013,90.3,64362.39,0.0,0.86218,7e-05,7.90736]
[1780548271022,90.31,64359.63,0.0,0.86206,7e-05,7.90937]
[1780548273036,90.31,64355.33,0.0,0.86176,7e-05,7.92057]
[1780548274045,90.31,64347.52,0.0,0.86122,7e-05,7.94052]
[1780548275263,90.31,64343.79,0.0,0.86097,7e-05,7.95011]
[1780548276057,90.31,64343.85,0.0,0.86097,7e-05,7.95006]
[1780548277064,90.31,64341.3,0.0,0.86079,7e-05,7.95661]
[1780548278071,90.31,64339.38,0.0,0.86066,7e-05,7.96149]
[1780548279078,90.31,64329.38,0.0,0.85997,7e-05,7.98695]
[1780548280085,90.32,64322.23,0.0,0.85948,7e-05,8.00517]
[1780548281092,90.32,64317.53,0.0,0.85915,7e-05,8.01714]
[1780548282099,90.32,64316.85,0.0,0.8591,7e-05,8.01896]
[1780548283106,90.32,64314.94,0.0,0.85897,7e-05,8.02388]
[1780548284113,90.32,64313.36,0.0,0.85886,7e-05,8.02796]
[1780548285120,90.32,64309.32,0.0,0.85858,7e-05,8.03829]
[1780548286127,90.32,64313.85,0.0,0.85889,7e-05,8.02684]
[1780548287134,90.32,64317.02,0.0,0.85911,7e-05,8.01884]
[1780548288141,90.32,64317.85,0.0,0.85916,7e-05,8.01679]
[1780548289148,90.32,64318.47,0.0,0.8592,7e-05,8.01528]
[1780548290155,90.32,64321.82,0.0,0.85943,7e-05,8.00685]
[1780548291162,90.32,64324.19,0.0,0.85959,7e-05,8.00091]
[1780548292169,90.32,64326.03,0.0,0.85972,7e-05,7.99617]
[1780548293176,90.32,64323.95,0.0,0.85958,7e-05,8.00139]
[1780548294183,90.32,64321.63,0.0,0.85942,7e-05,8.0073]
[1780548295190,90.32,64322.58,0.0,0.85949,7e-05,8.0049]
[1780548297653,90.32,64322.44,0.0,0.85948,7e-05,8.00526]
[1780548297684,90.32,64322.03,0.0,0.85945,7e-05,8.00632]
[1780548298256,90.32,64322.03,0.0,0.85945,7e-05,8.00632]
[1780548298340,90.32,64321.03,0.0,0.85938,7e-05,8.00886]
[1780548302246,90.32,64327.45,0.0,0.85982,7e-05,7.99268]
[1780548303253,90.32,64324.35,0.0,0.8596,7e-05,8.00056]
[1780548304682,90.32,64324.35,0.0,0.8596,7e-05,8.00056]
[1780548304739,90.32,64324.35,0.0,0.8596,7e-05,8.00056]
[1780548304783,90.32,64323.54,0.0,0.85955,7e-05,8.00264]
[1780548305270,90.32,64328.16,0.0,0.85986,7e-05,7.99094]
[1780548306276,90.32,64333.04,0.0,0.8602,7e-05,7.97849]
[1780548307283,90.32,64337.93,0.0,0.86054,7e-05,7.96603]
[1780548308292,90.32,64335.42,0.0,0.86036,7e-05,7.97244]
[1780548309297,90.32,64332.9,0.0,0.86019,7e-05,7.9789]
[1780548311314,90.32,64341.36,0.0,0.86077,7e-05,7.95746]
[1780548312320,90.32,64347.31,0.0,0.86118,7e-05,7.94233]
[1780548313327,90.32,64338.69,0.0,0.86059,7e-05,7.96428]
[1780548318362,90.33,64332.18,0.0,0.86013,7e-05,7.98107]
[1780548319369,90.33,64328.41,0.0,0.85987,7e-05,7.9907]
[1780548320376,90.33,64325.93,0.0,0.8597,7e-05,7.99703]
[1780548325394,90.33,64325.35,0.0,0.85966,7e-05,7.99844]
[1780548325416,90.33,64325.35,0.0,0.85966,7e-05,7.99844]
[1780548325493,90.33,64325.35,0.0,0.85966,7e-05,7.99844]
[1780548325495,90.33,64324.43,0.0,0.8596,7e-05,8.00072]
[1780548326081,90.33,64324.43,0.0,0.8596,7e-05,8.00072]
[1780548326134,90.33,64324.43,0.0,0.8596,7e-05,8.00072]
[1780548326237,90.33,64324.43,0.0,0.8596,7e-05,8.00072]
[1780548329439,90.33,64319.04,0.0,0.85923,7e-05,8.01431]
[1780548331453,90.33,64317.83,0.0,0.85922,7e-05,8.01224]
[1780548334474,90.33,64323.09,0.0,0.85958,7e-05,7.99895]
[1780548339314,90.32,64321.58,0.0,0.85948,7e-05,8.00259]
[1780548339345,90.32,64321.58,0.0,0.85948,7e-05,8.00259]
[1780548339500,90.32,64321.58,0.0,0.85948,7e-05,8.00259]
[1780548339510,90.32,64321.48,0.0,0.85947,7e-05,8.00278]
[1780548340517,90.32,64318.46,0.0,0.85927,7e-05,8.01039]
[1780548341524,90.32,64312.34,0.0,0.85884,7e-05,8.02594]
[1780548343538,90.32,64309.44,0.0,0.85864,7e-05,8.03336]
[1780548344545,90.32,64305.93,0.0,0.8584,7e-05,8.04226]
[1780548345552,90.32,64302.47,0.0,0.85816,7e-05,8.05109]
[1780548347566,90.32,64298.73,0.0,0.8579,7e-05,8.06065]
[1780548349580,90.33,64295.62,0.0,0.85768,7e-05,8.06858]
[1780548351602,90.33,64291.92,0.0,0.85742,7e-05,8.078]
[1780548352601,90.33,64282.91,0.0,0.8568,7e-05,8.10089]
[1780548354616,90.32,64290.09,0.0,0.8573,7e-05,8.08258]
[1780548355874,90.32,64286.19,0.0,0.85703,7e-05,8.09244]
[1780548356630,90.32,64283.41,0.0,0.85683,7e-05,8.09948]
[1780548358644,90.32,64280.77,0.0,0.85665,7e-05,8.10612]
[1780548360658,90.32,64277.91,0.0,0.85645,7e-05,8.11329]
[1780548361665,90.32,64275.18,0.0,0.85626,7e-05,8.12017]
[1780548362672,90.32,64272.48,0.0,0.85608,7e-05,8.12697]
[1780548364686,90.32,64267.03,0.0,0.8557,7e-05,8.14067]
[1780548367710,90.32,64260.61,0.0,0.85526,7e-05,8.15672]
[1780548368715,90.32,64255.64,0.0,0.85491,7e-05,8.16933]
[1780548369723,90.32,64251.51,0.0,0.85461,7e-05,8.17986]
[1780548371737,90.32,64246.72,0.0,0.85428,7e-05,8.19206]
[1780548374758,90.32,64244.32,0.0,0.85411,7e-05,8.19813]
[1780548376772,90.32,64240.67,0.0,0.85385,7e-05,8.20736]
[1780548377779,90.32,64233.36,0.0,0.85333,7e-05,8.22593]
[1780548378786,90.32,64230.28,0.0,0.85311,7e-05,8.23373]
[1780548380802,90.31,64229.1,0.0,0.85303,7e-05,8.2366]
[1780548385837,90.31,64225.99,0.0,0.85282,7e-05,8.24411]
[1780548386844,90.31,64231.83,0.0,0.85324,7e-05,8.22924]
[1780548387852,90.31,64238.47,0.0,0.85371,7e-05,8.21232]
[1780548388857,90.31,64246.22,0.0,0.85426,7e-05,8.19246]
[1780548390872,90.31,64247.08,0.0,0.85433,7e-05,8.19006]
[1780548392886,90.3,64241.6,0.0,0.85401,7e-05,8.19874]
[1780548393896,90.3,64237.74,0.0,0.85374,7e-05,8.20855]
[1780548394903,90.3,64241.75,0.0,0.85403,7e-05,8.19832]
[1780548396917,90.3,64247.0,0.0,0.8544,7e-05,8.1849]
[1780548398931,90.3,64250.42,0.0,0.85464,7e-05,8.17616]
[1780548401951,90.3,64253.04,0.0,0.85483,7e-05,8.16951]
[1780548403966,90.3,64249.44,0.0,0.85457,7e-05,8.1786]
[1780548404973,90.3,64240.05,0.0,0.85391,7e-05,8.20235]
[1780548405980,90.3,64238.08,0.0,0.85378,7e-05,8.20726]
[1780548406987,90.3,64244.71,0.0,0.85425,7e-05,8.19027]
[1780548407994,90.3,64250.52,0.0,0.85466,7e-05,8.17548]
[1780548413029,90.3,64253.06,0.0,0.85484,7e-05,8.16898]
[1780548415044,90.3,64250.2,0.0,0.85464,7e-05,8.17612]
[1780548418068,90.29,64247.88,0.0,0.85448,7e-05,8.18181]
[1780548419072,90.29,64250.37,0.0,0.85466,7e-05,8.1754]
[1780548420439,90.29,64253.8,0.0,0.85491,7e-05,8.16659]
[1780548425113,90.29,64262.38,0.0,0.85552,7e-05,8.14438]
[1780548427130,90.29,64256.18,0.0,0.85509,7e-05,8.16]
[1780548428137,90.29,64252.39,0.0,0.85482,7e-05,8.16962]
[1780548430151,90.28,64251.72,0.0,0.85478,7e-05,8.17106]
[1780548432360,90.28,64251.61,0.0,0.85478,7e-05,8.1712]
[1780548432379,90.28,64251.61,0.0,0.85478,7e-05,8.1712]
[1780548432493,90.28,64251.61,0.0,0.85478,7e-05,8.1712]
[1780548432978,90.28,64251.61,0.0,0.85478,7e-05,8.1712]
[1780548433000,90.28,64251.61,0.0,0.85478,7e-05,8.1712]
[1780548433079,90.28,64251.03,0.0,0.85474,7e-05,8.17255]
[1780548433128,90.28,64251.03,0.0,0.85474,7e-05,8.17255]
[1780548433234,90.28,64251.03,0.0,0.85474,7e-05,8.17255]
[1780548437200,90.28,64256.69,0.0,0.85515,7e-05,8.15787]
[1780548438207,90.28,64259.12,0.0,0.85532,7e-05,8.15162]
[1780548442038,90.28,64260.05,0.0,0.85539,7e-05,8.1491]
[1780548442144,90.28,64260.34,0.0,0.85541,7e-05,8.14825]
[1780548442237,90.28,64260.34,0.0,0.85541,7e-05,8.14825]
[1780548442523,90.28,64260.34,0.0,0.85541,7e-05,8.14825]
[1780548442574,90.28,64260.34,0.0,0.85541,7e-05,8.14825]
[1780548442736,90.28,64260.34,0.0,0.85541,7e-05,8.14825]
[1780548442760,90.27,64260.5,0.0,0.85543,7e-05,8.14773]
[1780548444249,90.27,64232.0,0.0,0.85342,7e-05,8.22004]
[1780548445256,90.27,64240.97,0.0,0.85406,7e-05,8.19711]
[1780548446263,90.25,64246.78,0.0,0.85452,7e-05,8.18027]
[1780548447270,90.25,64250.83,0.0,0.85481,7e-05,8.16979]
[1780548448277,90.25,64241.09,0.0,0.85413,7e-05,8.19451]
[1780548452305,90.24,64249.17,0.0,0.85478,7e-05,8.16835]
[1780548453312,90.24,64252.03,0.0,0.85498,7e-05,8.16092]
[1780548454318,90.24,64257.23,0.0,0.85535,7e-05,8.14754]
[1780548455325,90.24,64268.82,0.0,0.85617,7e-05,8.11792]
[1780548456333,90.24,64272.46,0.0,0.85643,7e-05,8.10855]
[1780548457340,90.24,64274.64,0.0,0.85658,7e-05,8.10294]
[1780548458347,90.24,64280.98,0.0,0.85703,7e-05,8.08675]
[1780548460361,90.23,64283.89,0.0,0.85723,7e-05,8.07928]
[1780548461368,90.23,64286.86,0.0,0.85744,7e-05,8.0717]
[1780548466403,90.23,64289.39,0.0,0.85762,7e-05,8.06525]
[1780548470236,90.23,64291.26,0.0,0.85775,7e-05,8.06051]
[1780548470342,90.23,64291.26,0.0,0.85775,7e-05,8.06051]
[1780548470491,90.23,64291.26,0.0,0.85775,7e-05,8.06051]
[1780548470592,90.23,64291.01,0.0,0.85773,7e-05,8.06115]
[1780548472349,90.23,64291.23,0.0,0.85775,7e-05,8.06061]
[1780548472383,90.23,64291.23,0.0,0.85775,7e-05,8.06061]
[1780548472492,90.23,64291.23,0.0,0.85775,7e-05,8.06061]
[1780548476473,90.24,64287.38,0.0,0.85748,7e-05,8.07047]
[1780548481509,90.24,64288.26,0.0,0.85754,7e-05,8.06824]
[1780548482516,90.24,64278.97,0.0,0.85689,7e-05,8.09187]
[1780548483523,90.24,64267.6,0.0,0.85609,7e-05,8.1208]
[1780548484530,90.24,64266.81,0.0,0.85604,7e-05,8.12286]
[1780548485537,90.24,64271.17,0.0,0.85634,7e-05,8.11176]
[1780548486544,90.24,64274.25,0.0,0.85656,7e-05,8.10393]
[1780548489565,90.23,64318.16,0.0,0.85961,7e-05,7.99212]
[1780548490572,90.23,64328.08,0.0,0.8603,7e-05,7.96686]
[1780548491579,90.25,64324.32,0.0,0.86001,7e-05,7.97748]
[1780548492586,90.26,64319.16,0.0,0.85962,7e-05,7.99199]
[1780548494600,90.28,64314.08,0.0,0.85921,7e-05,8.00716]
[1780548495607,90.29,64310.17,0.0,0.85892,7e-05,8.01803]
[1780548497621,90.29,64319.31,0.0,0.85954,7e-05,7.99497]
[1780548498628,90.29,64322.46,0.0,0.85976,7e-05,7.98703]
[1780548499635,90.3,64324.64,0.0,0.8599,7e-05,7.9816]
[1780548500642,90.31,64322.41,0.0,0.85972,7e-05,7.98836]
[1780548504670,90.32,64319.73,0.0,0.8595,7e-05,7.99663]
[1780548506686,90.32,64317.44,0.0,0.85934,7e-05,8.00264]
[1780548508701,90.32,64321.09,0.0,0.85959,7e-05,7.99348]
[1780548509708,90.32,64324.9,0.0,0.85985,7e-05,7.98381]
[1780548511722,90.33,64329.7,0.0,0.86025,7e-05,7.96653]
[1780548512733,90.33,64325.33,0.0,0.85994,7e-05,7.97774]
[1780548513739,90.33,64320.13,0.0,0.85958,7e-05,7.99107]
[1780548514746,90.33,64322.54,0.0,0.85975,7e-05,7.98508]
[1780548515753,90.33,64326.23,0.0,0.86,7e-05,7.97581]
[1780548518774,90.33,64328.84,0.0,0.86017,7e-05,7.96955]
[1780548523809,90.34,64324.4,0.0,0.85984,7e-05,7.98146]
[1780548528285,90.34,64322.46,0.0,0.8597,7e-05,7.98685]
[1780548528323,90.34,64322.46,0.0,0.8597,7e-05,7.98685]
[1780548528491,90.34,64322.46,0.0,0.8597,7e-05,7.98685]
[1780548528844,90.35,64320.66,0.0,0.85957,7e-05,7.99153]
[1780548529851,90.35,64312.99,0.0,0.85904,7e-05,8.0111]
[1780548530858,90.35,64306.17,0.0,0.85857,7e-05,8.02852]
[1780548532872,90.35,64308.06,0.0,0.85869,7e-05,8.02384]
[1780548533879,90.35,64302.13,0.0,0.85828,7e-05,8.03895]
[1780548534886,90.35,64298.46,0.0,0.85803,7e-05,8.04832]
[1780548536900,90.35,64297.85,0.0,0.85798,7e-05,8.04993]
[1780548537907,90.35,64300.2,0.0,0.85814,7e-05,8.04397]
[1780548539921,90.35,64296.94,0.0,0.85792,7e-05,8.0523]
[1780548540929,90.35,64299.71,0.0,0.85811,7e-05,8.0453]
[1780548541934,90.35,64308.23,0.0,0.8587,7e-05,8.02368]
[1780548542942,90.35,64305.1,0.0,0.85848,7e-05,8.03165]
[1780548543949,90.35,64303.4,0.0,0.85836,7e-05,8.03602]
[1780548545963,90.35,64300.89,0.0,0.85819,7e-05,8.04247]
[1780548547142,90.35,64300.89,0.0,0.85819,7e-05,8.04247]
[1780548547194,90.35,64300.89,0.0,0.85819,7e-05,8.04247]
[1780548547179,90.35,64298.47,0.0,0.85802,7e-05,8.04868]
[1780548547236,90.35,64298.47,0.0,0.85802,7e-05,8.04868]
[1780548547977,90.35,64297.16,0.0,0.85793,7e-05,8.052]
[1780548549538,90.35,64296.74,0.0,0.8579,7e-05,8.05309]
[1780548549555,90.35,64296.74,0.0,0.8579,7e-05,8.05309]
[1780548549744,90.35,64296.74,0.0,0.8579,7e-05,8.05309]
[1780548549991,90.35,64294.53,0.0,0.85774,7e-05,8.05872]
[1780548550999,90.35,64292.08,0.0,0.85757,7e-05,8.06495]
[1780548553014,90.35,64289.01,0.0,0.85736,7e-05,8.07276]
[1780548555028,90.35,64283.29,0.0,0.85696,7e-05,8.08727]
[1780548557042,90.35,64288.55,0.0,0.85733,7e-05,8.07385]
[1780548560063,90.35,64295.07,0.0,0.85778,7e-05,8.05723]
[1780548562077,90.35,64300.3,0.0,0.85815,7e-05,8.04386]
[1780548565098,90.35,64298.11,0.0,0.85799,7e-05,8.04949]
[1780548565303,90.35,64298.11,0.0,0.85799,7e-05,8.04949]
[1780548565345,90.35,64298.11,0.0,0.85799,7e-05,8.04949]
[1780548565497,90.35,64298.11,0.0,0.85799,7e-05,8.04949]
[1780548565603,90.35,64298.11,0.0,0.85799,7e-05,8.04949]
[1780548566105,90.35,64298.05,0.0,0.85799,7e-05,8.04967]
[1780548567506,90.35,64299.8,0.0,0.85811,7e-05,8.04526]
[1780548567594,90.35,64299.8,0.0,0.85811,7e-05,8.04526]
[1780548568119,90.35,64301.47,0.0,0.85823,7e-05,8.04102]
[1780548571493,90.35,64301.19,0.0,0.85827,7e-05,8.03665]
[1780548571546,90.35,64301.19,0.0,0.85827,7e-05,8.03665]
[1780548571668,90.35,64301.19,0.0,0.85827,7e-05,8.03665]
[1780548571767,90.35,64301.19,0.0,0.85827,7e-05,8.03665]
[1780548572147,90.36,64305.63,0.0,0.85858,7e-05,8.0254]
[1780548573154,90.36,64307.76,0.0,0.85873,7e-05,8.02008]
[1780548575507,90.36,64305.76,0.0,0.85858,7e-05,8.02527]
[1780548575617,90.36,64305.76,0.0,0.85858,7e-05,8.02527]
[1780548576175,90.36,64305.86,0.0,0.85859,7e-05,8.02507]
[1780548577505,90.36,64305.27,0.0,0.85855,7e-05,8.02662]
[1780548577626,90.36,64305.27,0.0,0.85855,7e-05,8.02662]
[1780548578189,90.36,64305.15,0.0,0.85854,7e-05,8.02697]
[1780548581214,90.36,64293.92,0.0,0.85776,7e-05,8.05563]
[1780548582219,90.36,64293.26,0.0,0.85771,7e-05,8.05732]
[1780548584593,90.36,64294.85,0.0,0.85782,7e-05,8.05329]
[1780548584639,90.36,64290.9,0.0,0.85754,7e-05,8.06333]
[1780548585370,90.36,64265.46,0.0,0.85577,7e-05,8.12796]
[1780548586263,90.36,64257.06,0.0,0.85517,7e-05,8.14932]
[1780548587268,90.36,64260.69,0.0,0.85543,7e-05,8.14]
[1780548588788,90.36,64260.69,0.0,0.85543,7e-05,8.14]
[1780548588842,90.36,64260.61,0.0,0.85543,7e-05,8.14009]
[1780548590289,90.36,64263.82,0.0,0.85566,7e-05,8.13171]
[1780548591296,90.35,64267.2,0.0,0.8559,7e-05,8.12301]
[1780548592303,90.35,64269.94,0.0,0.85609,7e-05,8.11603]
[1780548595324,90.35,64267.53,0.0,0.85593,7e-05,8.12214]
[1780548596331,90.35,64263.96,0.0,0.85568,7e-05,8.13122]
[1780548601367,90.35,64273.26,0.0,0.85633,7e-05,8.10741]
[1780548602374,90.35,64278.99,0.0,0.85674,7e-05,8.09275]
[1780548603381,90.35,64279.02,0.0,0.85674,7e-05,8.09261]
[1780548605867,90.35,64277.28,0.0,0.85662,7e-05,8.09699]
[1780548605906,90.35,64277.28,0.0,0.85662,7e-05,8.09699]
[1780548606001,90.35,64277.28,0.0,0.85662,7e-05,8.09699]
[1780548606007,90.35,64278.21,0.0,0.85669,7e-05,8.09458]
[1780548610344,90.35,64276.65,0.0,0.85658,7e-05,8.09836]
[1780548611165,90.35,64276.65,0.0,0.85658,7e-05,8.09836]
[1780548611227,90.35,64279.73,0.0,0.8568,7e-05,8.0905]
[1780548613322,90.35,64279.66,0.0,0.85679,7e-05,8.09058]
[1780548614475,90.35,64282.2,0.0,0.85697,7e-05,8.08405]
[1780548616032,90.35,64282.2,0.0,0.85697,7e-05,8.08405]
[1780548616238,90.35,64282.2,0.0,0.85697,7e-05,8.08405]
[1780548616102,90.35,64281.76,0.0,0.85694,7e-05,8.08512]
[1780548617508,90.35,64284.88,0.0,0.85716,7e-05,8.07713]
[1780548622531,90.34,64283.19,0.0,0.85705,7e-05,8.08131]
[1780548623461,90.34,64283.19,0.0,0.85705,7e-05,8.08131]
[1780548623503,90.34,64283.19,0.0,0.85705,7e-05,8.08131]
[1780548623535,90.34,64283.19,0.0,0.85705,7e-05,8.08131]
[1780548623736,90.34,64283.19,0.0,0.85705,7e-05,8.08131]
[1780548626212,90.34,64283.32,0.0,0.85706,7e-05,8.08093]
[1780548626240,90.34,64283.32,0.0,0.85706,7e-05,8.08093]
[1780548626270,90.34,64285.24,0.0,0.85719,7e-05,8.07602]
[1780548626320,90.34,64285.24,0.0,0.85719,7e-05,8.07602]
[1780548626499,90.34,64285.24,0.0,0.85719,7e-05,8.07602]
[1780548626558,90.34,64287.04,0.0,0.85732,7e-05,8.07142]
[1780548631594,90.34,64289.7,0.0,0.85758,7e-05,8.05943]
[1780548633608,90.34,64293.0,0.0,0.85781,7e-05,8.05104]
[1780548636629,90.34,64295.02,0.0,0.85795,7e-05,8.04594]
[1780548637640,90.34,64288.5,0.0,0.8575,7e-05,8.06244]
[1780548638556,90.34,64288.5,0.0,0.8575,7e-05,8.06244]
[1780548638647,90.34,64275.36,0.0,0.85658,7e-05,8.09585]
[1780548639654,90.34,64271.04,0.0,0.85627,7e-05,8.10683]
[1780548640661,90.34,64271.04,0.0,0.85628,7e-05,8.10678]
[1780548641608,90.34,64271.04,0.0,0.85628,7e-05,8.10678]
[1780548642024,90.34,64271.04,0.0,0.85628,7e-05,8.10678]
[1780548642124,90.34,64268.6,0.0,0.85611,7e-05,8.11292]
[1780548642675,90.34,64274.31,0.0,0.85651,7e-05,8.09834]
[1780548644299,90.34,64274.31,0.0,0.85651,7e-05,8.09834]
[1780548643682,90.34,64277.85,0.0,0.85676,7e-05,8.08927]
[1780548644487,90.34,64277.85,0.0,0.85676,7e-05,8.08927]
[1780548644737,90.34,64277.85,0.0,0.85676,7e-05,8.08927]
[1780548644827,90.34,64277.85,0.0,0.85676,7e-05,8.08927]
[1780548644907,90.34,64279.72,0.0,0.85689,7e-05,8.08447]
[1780548645696,90.34,64282.56,0.0,0.85709,7e-05,8.07714]
[1780548646703,90.34,64289.61,0.0,0.85759,7e-05,8.05911]
[1780548647744,90.34,64289.61,0.0,0.85759,7e-05,8.05911]
[1780548647770,90.34,64289.61,0.0,0.85759,7e-05,8.05911]
[1780548647804,90.34,64291.33,0.0,0.85771,7e-05,8.05472]
[1780548649726,90.34,64286.84,0.0,0.85739,7e-05,8.06614]
[1780548651158,90.34,64286.84,0.0,0.85739,7e-05,8.06614]
[1780548651237,90.34,64286.84,0.0,0.85739,7e-05,8.06614]
[1780548651264,90.34,64286.84,0.0,0.85739,7e-05,8.06614]
[1780548651282,90.34,64286.74,0.0,0.85739,7e-05,8.06639]
[1780548652747,90.34,64282.48,0.0,0.85709,7e-05,8.07721]
[1780548653735,90.34,64282.48,0.0,0.85709,7e-05,8.07721]
[1780548653856,90.34,64282.48,0.0,0.85709,7e-05,8.07721]
[1780548653954,90.34,64283.74,0.0,0.85718,7e-05,8.074]
[1780548655738,90.34,64282.05,0.0,0.85706,7e-05,8.07827]
[1780548655852,90.34,64282.05,0.0,0.85706,7e-05,8.07827]
[1780548655951,90.34,64279.86,0.0,0.85691,7e-05,8.08382]
[1780548657742,90.34,64279.02,0.0,0.85685,7e-05,8.08593]
[1780548657846,90.34,64279.02,0.0,0.85685,7e-05,8.08593]
[1780548657942,90.34,64277.5,0.0,0.85674,7e-05,8.08976]
[1780548661744,90.33,64276.19,0.0,0.85666,7e-05,8.09297]
[1780548661807,90.33,64276.19,0.0,0.85666,7e-05,8.09297]
[1780548661810,90.33,64277.96,0.0,0.85678,7e-05,8.08844]
[1780548663633,90.33,64278.32,0.0,0.85681,7e-05,8.08748]
[1780548663742,90.33,64278.32,0.0,0.85681,7e-05,8.08748]
[1780548663849,90.33,64278.32,0.0,0.85681,7e-05,8.08748]
[1780548663995,90.33,64278.32,0.0,0.85681,7e-05,8.08748]
[1780548664097,90.33,64278.12,0.0,0.85679,7e-05,8.08795]
[1780548664831,90.33,64281.47,0.0,0.85703,7e-05,8.0794]
[1780548667745,90.33,64283.21,0.0,0.85715,7e-05,8.07491]
[1780548667831,90.33,64283.21,0.0,0.85715,7e-05,8.07491]
[1780548667852,90.33,64283.54,0.0,0.85718,7e-05,8.07398]
[1780548668859,90.33,64289.56,0.0,0.8576,7e-05,8.05858]
[1780548669866,90.33,64293.44,0.0,0.85787,7e-05,8.04863]
[1780548671282,90.33,64293.44,0.0,0.85787,7e-05,8.04863]
[1780548671341,90.33,64293.44,0.0,0.85787,7e-05,8.04863]
[1780548671504,90.33,64293.07,0.0,0.85785,7e-05,8.0495]
[1780548671611,90.33,64293.07,0.0,0.85785,7e-05,8.0495]
[1780548671880,90.33,64292.81,0.0,0.85783,7e-05,8.0501]
[1780548673741,90.33,64292.85,0.0,0.85784,7e-05,8.04994]
[1780548673755,90.33,64292.85,0.0,0.85784,7e-05,8.04994]
[1780548673894,90.33,64293.54,0.0,0.85789,7e-05,8.04813]
[1780548677741,90.32,64292.71,0.0,0.85783,7e-05,8.05006]
[1780548677847,90.32,64292.71,0.0,0.85783,7e-05,8.05006]
[1780548677922,90.32,64296.63,0.0,0.85811,7e-05,8.04004]
[1780548679741,90.32,64297.65,0.0,0.85818,7e-05,8.03739]
[1780548679831,90.32,64297.65,0.0,0.85818,7e-05,8.03739]
[1780548679936,90.32,64298.14,0.0,0.85821,7e-05,8.0361]
[1780548683766,90.32,64299.13,0.0,0.85829,7e-05,8.03346]
[1780548683900,90.32,64299.13,0.0,0.85829,7e-05,8.03346]
[1780548683964,90.32,64287.94,0.0,0.85751,7e-05,8.06185]
[1780548684972,90.32,64280.47,0.0,0.85699,7e-05,8.08086]
[1780548685751,90.32,64280.47,0.0,0.85699,7e-05,8.08086]
[1780548685847,90.32,64280.47,0.0,0.85699,7e-05,8.08086]
[1780548685978,90.32,64314.93,0.0,0.85938,7e-05,7.99331]
[1780548686986,90.32,64305.18,0.0,0.85871,7e-05,8.01804]
[1780548687743,90.32,64305.18,0.0,0.85871,7e-05,8.01804]
[1780548687753,90.32,64305.18,0.0,0.85871,7e-05,8.01804]
[1780548687994,90.32,64302.15,0.0,0.85849,7e-05,8.02582]
[1780548689001,90.32,64302.88,0.0,0.85854,7e-05,8.02402]
[1780548689420,90.32,64302.88,0.0,0.85854,7e-05,8.02402]
[1780548689491,90.32,64302.88,0.0,0.85854,7e-05,8.02402]
[1780548689512,90.32,64302.88,0.0,0.85854,7e-05,8.02402]
[1780548690008,90.32,64301.61,0.0,0.85845,7e-05,8.02729]
[1780548691015,90.32,64300.09,0.0,0.85842,7e-05,8.02602]
[1780548691736,90.32,64300.09,0.0,0.85842,7e-05,8.02602]
[1780548691803,90.32,64300.09,0.0,0.85842,7e-05,8.02602]
[1780548691910,90.32,64300.09,0.0,0.85842,7e-05,8.02602]
[1780548691991,90.32,64300.09,0.0,0.85842,7e-05,8.02602]
[1780548692063,90.32,64300.09,0.0,0.85842,7e-05,8.02602]
[1780548692139,90.32,64301.01,0.0,0.85848,7e-05,8.02373]
[1780548694036,90.32,64298.37,0.0,0.8583,7e-05,8.03038]
[1780548695043,90.32,64296.79,0.0,0.85819,7e-05,8.03436]
[1780548695848,90.32,64296.79,0.0,0.85819,7e-05,8.03436]
[1780548696017,90.32,64296.79,0.0,0.85819,7e-05,8.03436]
[1780548696050,90.32,64304.1,0.0,0.8587,7e-05,8.01576]
[1780548697057,90.32,64308.86,0.0,0.85903,7e-05,8.00363]
[1780548697743,90.32,64308.86,0.0,0.85903,7e-05,8.00363]
[1780548697851,90.32,64308.86,0.0,0.85903,7e-05,8.00363]
[1780548698064,90.32,64309.1,0.0,0.85905,7e-05,8.003]
[1780548699070,90.32,64307.54,0.0,0.85894,7e-05,8.00697]
[1780548700578,90.32,64307.54,0.0,0.85894,7e-05,8.00697]
[1780548700717,90.32,64307.54,0.0,0.85894,7e-05,8.00697]
[1780548701085,90.32,64293.57,0.0,0.85797,7e-05,8.04245]
[1780548702092,90.32,64287.28,0.0,0.85753,7e-05,8.0585]
[1780548703099,90.32,64297.54,0.0,0.85824,7e-05,8.03238]
[1780548703741,90.32,64297.54,0.0,0.85824,7e-05,8.03238]
[1780548703842,90.32,64297.54,0.0,0.85824,7e-05,8.03238]
[1780548704106,90.32,64303.22,0.0,0.85864,7e-05,8.01788]
[1780548705114,90.32,64303.43,0.0,0.85866,7e-05,8.01731]
[1780548706119,90.32,64306.47,0.0,0.85887,7e-05,8.00957]
[1780548707127,90.32,64308.01,0.0,0.85897,7e-05,8.00564]
[1780548707746,90.32,64308.01,0.0,0.85897,7e-05,8.00564]
[1780548707833,90.32,64308.01,0.0,0.85897,7e-05,8.00564]
[1780548708134,90.32,64309.33,0.0,0.85907,7e-05,8.00228]
[1780548711155,90.32,64312.17,0.0,0.85926,7e-05,7.99507]
[1780548713168,90.32,64307.75,0.0,0.85895,7e-05,8.00638]
[1780548714176,90.32,64305.11,0.0,0.85877,7e-05,8.01317]
[1780548717197,90.32,64303.48,0.0,0.85865,7e-05,8.01749]
[1780548719210,90.33,64299.14,0.0,0.85835,7e-05,8.02862]
[1780548720217,90.33,64302.42,0.0,0.85857,7e-05,8.02034]
[1780548724246,90.33,64292.76,0.0,0.8579,7e-05,8.04507]
[1780548725262,90.33,64289.76,0.0,0.85769,7e-05,8.05273]
[1780548726267,90.33,64282.68,0.0,0.85719,7e-05,8.07073]
[1780548727275,90.33,64277.98,0.0,0.85687,7e-05,8.08268]
[1780548728409,90.33,64277.98,0.0,0.85687,7e-05,8.08268]
[1780548728793,90.33,64277.35,0.0,0.85682,7e-05,8.08426]
[1780548729301,90.33,64228.09,0.0,0.85335,7e-05,8.20949]
[1780548730308,90.33,64180.57,0.0,0.84994,7e-05,8.33038]
[1780548731315,90.31,64184.58,0.0,0.85029,7e-05,8.31811]
[1780548732322,90.27,64193.03,0.0,0.851,7e-05,8.29294]
[1780548733332,90.23,64196.65,0.0,0.85135,7e-05,8.28026]
[1780548734336,90.2,64201.73,0.0,0.8518,7e-05,8.26422]
[1780548735343,90.17,64207.83,0.0,0.85231,7e-05,8.24574]
[1780548736350,90.11,64211.47,0.0,0.85271,7e-05,8.23133]
[1780548737357,90.11,64214.15,0.0,0.8529,7e-05,8.2245]
[1780548737741,90.11,64214.15,0.0,0.8529,7e-05,8.2245]
[1780548737995,90.11,64214.15,0.0,0.8529,7e-05,8.2245]
[1780548738364,90.07,64216.51,0.0,0.85319,7e-05,8.21408]
[1780548739371,90.07,64219.07,0.0,0.85337,7e-05,8.20755]
[1780548740379,90.05,64223.21,0.0,0.85372,7e-05,8.19497]
[1780548742392,90.01,64213.24,0.0,0.8531,7e-05,8.21685]
[1780548743399,89.99,64220.15,0.0,0.85364,7e-05,8.19762]
[1780548744407,89.96,64223.54,0.0,0.85397,7e-05,8.18542]
[1780548747439,89.91,64228.27,0.0,0.85442,7e-05,8.16905]
[1780548749447,89.9,64230.86,0.0,0.85465,7e-05,8.16096]
[1780548751461,89.89,64240.25,0.0,0.85539,7e-05,8.13155]
[1780548752468,89.89,64245.97,0.0,0.8558,7e-05,8.11682]
[1780548753491,89.89,64266.8,0.0,0.85727,7e-05,8.06345]
[1780548754494,89.89,64273.49,0.0,0.85774,7e-05,8.04636]
[1780548755508,89.89,64264.67,0.0,0.85712,7e-05,8.0687]
[1780548756513,89.89,64258.46,0.0,0.85669,7e-05,8.08453]
[1780548757529,89.89,64256.02,0.0,0.85652,7e-05,8.0907]
[1780548759534,89.89,64257.04,0.0,0.85659,7e-05,8.08807]
[1780548763562,89.89,64255.57,0.0,0.85649,7e-05,8.09176]
[1780548765576,89.89,64257.48,0.0,0.85662,7e-05,8.08685]
[1780548766583,89.89,64261.62,0.0,0.85692,7e-05,8.07625]
[1780548768597,89.88,64264.94,0.0,0.85715,7e-05,8.06761]
[1780548770611,89.88,64268.67,0.0,0.85742,7e-05,8.05795]
[1780548772241,89.88,64268.67,0.0,0.85742,7e-05,8.05795]
[1780548772341,89.88,64268.67,0.0,0.85742,7e-05,8.05795]
[1780548772492,89.88,64269.34,0.0,0.85747,7e-05,8.05613]
[1780548779674,89.88,64308.03,0.0,0.86017,7e-05,7.95702]
[1780548780681,89.87,64255.18,0.0,0.85649,7e-05,8.09147]
[1780548781688,89.88,64263.4,0.0,0.85705,7e-05,8.07138]
[1780548782695,89.88,64267.87,0.0,0.85737,7e-05,8.05986]
[1780548783702,89.88,64275.95,0.0,0.85793,7e-05,8.03916]
[1780548784709,89.88,64281.76,0.0,0.85834,7e-05,8.02427]
[1780548785716,89.88,64279.11,0.0,0.85816,7e-05,8.03102]
[1780548788737,89.88,64284.37,0.0,0.85852,7e-05,8.01756]
[1780548789744,89.88,64286.78,0.0,0.85869,7e-05,8.01139]
[1780548790751,89.88,64289.67,0.0,0.85889,7e-05,8.00408]
[1780548791758,89.88,64285.41,0.0,0.85859,7e-05,8.01511]
[1780548792765,89.88,64283.85,0.0,0.85848,7e-05,8.01934]
[1780548794779,89.89,64279.85,0.0,0.85819,7e-05,8.02965]
[1780548799814,89.89,64277.59,0.0,0.85804,7e-05,8.03539]
[1780548800821,89.89,64280.65,0.0,0.85825,7e-05,8.02756]
[1780548801828,89.89,64283.74,0.0,0.85847,7e-05,8.01966]
[1780548802835,89.89,64286.68,0.0,0.85867,7e-05,8.01214]
[1780548803842,89.89,64289.15,0.0,0.85884,7e-05,8.00584]
[1780548806774,89.89,64289.24,0.0,0.85884,7e-05,8.00598]
[1780548806877,89.89,64289.24,0.0,0.85884,7e-05,8.00598]
[1780548806997,89.89,64289.24,0.0,0.85884,7e-05,8.00598]
[1780548810891,89.9,64292.9,0.0,0.85907,7e-05,7.99776]
[1780548811898,89.9,64303.62,0.0,0.85987,7e-05,7.96548]
[1780548813912,89.91,64303.98,0.0,0.85987,7e-05,7.9657]
[1780548815927,89.93,64305.72,0.0,0.85995,7e-05,7.96277]
[1780548820962,89.97,64299.38,0.0,0.85941,7e-05,7.9827]
[1780548824990,89.99,64295.25,0.0,0.85907,7e-05,7.99528]
[1780548825997,89.99,64299.88,0.0,0.85939,7e-05,7.98387]
[1780548827004,89.99,64305.76,0.0,0.85979,7e-05,7.96892]
[1780548829019,90.0,64307.21,0.0,0.85987,7e-05,7.96592]
[1780548830026,90.01,64354.67,0.0,0.86311,7e-05,7.84579]
[1780548831033,90.01,64345.69,0.0,0.86248,7e-05,7.86932]
[1780548832040,90.04,64345.0,0.0,0.86238,7e-05,7.87344]
[1780548833046,90.06,64342.97,0.0,0.86219,7e-05,7.8806]
[1780548834054,90.08,64341.41,0.0,0.86203,7e-05,7.88649]
[1780548835061,90.1,64343.47,0.0,0.86212,7e-05,7.88307]
[1780548840096,90.18,64342.13,0.0,0.86181,7e-05,7.89505]
[1780548842110,90.21,64347.69,0.0,0.86213,7e-05,7.88326]
[1780548845131,90.23,64344.95,0.0,0.86188,7e-05,7.8927]
[1780548847145,90.25,64342.93,0.0,0.8617,7e-05,7.89944]
[1780548849159,90.26,64340.31,0.0,0.86149,7e-05,7.90745]
[1780548850166,90.27,64333.04,0.0,0.86097,7e-05,7.92658]
[1780548852180,90.28,64337.69,0.0,0.86127,7e-05,7.91559]
[1780548854194,90.28,64336.01,0.0,0.86114,7e-05,7.92057]
[1780548855201,90.29,64333.75,0.0,0.86097,7e-05,7.92673]
[1780548856208,90.29,64336.7,0.0,0.86116,7e-05,7.91959]
[1780548857215,90.29,64338.67,0.0,0.86129,7e-05,7.91486]
[1780548859229,90.3,64337.07,0.0,0.86116,7e-05,7.91971]
[1780548860236,90.31,64331.23,0.0,0.86075,7e-05,7.93494]
[1780548861256,90.32,64335.38,0.0,0.86101,7e-05,7.92556]
[1780548862284,90.32,64343.26,0.0,0.86154,7e-05,7.9057]
[1780548863279,90.32,64349.28,0.0,0.86195,7e-05,7.8907]
[1780548865293,90.33,64349.6,0.0,0.86194,7e-05,7.89117]
[1780548866300,90.34,64355.31,0.0,0.86231,7e-05,7.87746]
[1780548868313,90.36,64357.07,0.0,0.86238,7e-05,7.87464]
[1780548869321,90.36,64360.34,0.0,0.8626,7e-05,7.86644]
[1780548870328,90.36,64355.45,0.0,0.86227,7e-05,7.87893]
[1780548871335,90.36,64348.5,0.0,0.86186,7e-05,7.89148]
[1780548872347,90.36,64346.15,0.0,0.8617,7e-05,7.89752]
[1780548874361,90.36,64344.95,0.0,0.86161,7e-05,7.9007]
[1780548879401,90.37,64343.58,0.0,0.86151,7e-05,7.90447]
[1780548882422,90.37,64345.24,0.0,0.86162,7e-05,7.90043]
[1780548883429,90.37,64351.3,0.0,0.86203,7e-05,7.88512]
[1780548884436,90.37,64353.01,0.0,0.86215,7e-05,7.88084]
[1780548886450,90.37,64354.44,0.0,0.86224,7e-05,7.87739]
[1780548887457,90.37,64355.98,0.0,0.86235,7e-05,7.87357]
[1780548888350,90.37,64355.98,0.0,0.86235,7e-05,7.87357]
[1780548888441,90.37,64355.98,0.0,0.86235,7e-05,7.87357]
[1780548888491,90.37,64355.98,0.0,0.86235,7e-05,7.87357]
[1780548889471,90.38,64361.27,0.0,0.8627,7e-05,7.86049]
[1780548890478,90.38,64365.32,0.0,0.86297,7e-05,7.85033]
[1780548891485,90.38,64366.67,0.0,0.86306,7e-05,7.84702]
[1780548892492,90.38,64368.42,0.0,0.86317,7e-05,7.8427]
[1780548893499,90.38,64371.37,0.0,0.86337,7e-05,7.83536]
[1780548894506,90.38,64374.54,0.0,0.86358,7e-05,7.82746]
[1780548895513,90.4,64367.59,0.0,0.86307,7e-05,7.84653]
[1780548896520,90.41,64365.58,0.0,0.8629,7e-05,7.85317]
[1780548897527,90.41,64374.07,0.0,0.86347,7e-05,7.83193]
[1780548898534,90.43,64377.67,0.0,0.86367,7e-05,7.82433]
[1780548900548,90.46,64375.53,0.0,0.86345,7e-05,7.83287]
[1780548901554,90.46,64369.07,0.0,0.86301,7e-05,7.84936]
[1780548904576,90.47,64367.28,0.0,0.86287,7e-05,7.85426]
[1780548905101,90.47,64367.28,0.0,0.86287,7e-05,7.85426]
[1780548905209,90.47,64367.28,0.0,0.86287,7e-05,7.85426]
[1780548905236,90.47,64367.28,0.0,0.86287,7e-05,7.85426]
[1780548908606,90.49,64365.36,0.0,0.86268,7e-05,7.86158]
[1780548909612,90.49,64367.66,0.0,0.86283,7e-05,7.85588]
[1780548910619,90.49,64366.09,0.0,0.86273,7e-05,7.85995]
[1780548911626,90.49,64360.87,0.0,0.86237,7e-05,7.87327]
[1780548913640,90.51,64358.65,0.0,0.86217,7e-05,7.8808]
[1780548914647,90.52,64352.88,0.0,0.86175,7e-05,7.89622]
[1780548915654,90.53,64349.24,0.0,0.86149,7e-05,7.90617]
[1780548917668,90.54,64350.4,0.0,0.86154,7e-05,7.90415]
[1780548920553,90.54,64349.91,0.0,0.8615,7e-05,7.90575]
[1780548920656,90.55,64350.35,0.0,0.86152,7e-05,7.90505]
[1780548920735,90.55,64350.35,0.0,0.86152,7e-05,7.90505]
[1780548922703,90.55,64346.47,0.0,0.86124,7e-05,7.91535]
[1780548923722,90.55,64344.74,0.0,0.86112,7e-05,7.91976]
[1780548924729,90.55,64347.43,0.0,0.86131,7e-05,7.91298]
[1780548927492,90.55,64346.84,0.0,0.86127,7e-05,7.91449]
[1780548927601,90.55,64346.84,0.0,0.86127,7e-05,7.91449]
[1780548927593,90.55,64349.09,0.0,0.86142,7e-05,7.90886]
[1780548927736,90.55,64349.09,0.0,0.86142,7e-05,7.90886]
[1780548929981,90.55,64351.12,0.0,0.86156,7e-05,7.90376]
[1780548931778,90.56,64357.6,0.0,0.86206,7e-05,7.88232]
[1780548932785,90.56,64361.41,0.0,0.86232,7e-05,7.87273]
[1780548934133,90.56,64361.41,0.0,0.86232,7e-05,7.87273]
[1780548934236,90.56,64361.41,0.0,0.86232,7e-05,7.87273]
[1780548934241,90.56,64361.41,0.0,0.86232,7e-05,7.87273]
[1780548934494,90.56,64361.41,0.0,0.86232,7e-05,7.87273]
[1780548934596,90.56,64362.2,0.0,0.86237,7e-05,7.87089]
[1780548934798,90.56,64360.37,0.0,0.86225,7e-05,7.87552]
[1780548937820,90.57,64361.68,0.0,0.86229,7e-05,7.87385]
[1780548939834,90.59,64354.81,0.0,0.86179,7e-05,7.89281]
[1780548942521,90.6,64354.6,0.0,0.86175,7e-05,7.89411]
[1780548942624,90.6,64354.6,0.0,0.86175,7e-05,7.89411]
[1780548942625,90.6,64358.58,0.0,0.86202,7e-05,7.88415]
[1780548942735,90.6,64358.58,0.0,0.86202,7e-05,7.88415]
[1780548948357,90.62,64358.16,0.0,0.86194,7e-05,7.88721]
[1780548948462,90.62,64358.16,0.0,0.86194,7e-05,7.88721]
[1780548948492,90.62,64358.16,0.0,0.86194,7e-05,7.88721]
[1780548948586,90.62,64354.03,0.0,0.86166,7e-05,7.89777]
[1780548949904,90.62,64351.69,0.0,0.8615,7e-05,7.90373]
[1780548951918,90.62,64350.31,0.0,0.8614,7e-05,7.9073]
[1780548952925,90.62,64339.99,0.0,0.86069,7e-05,7.93342]
[1780548953953,90.62,64339.99,0.0,0.86069,7e-05,7.93342]
[1780548953993,90.62,64319.15,0.0,0.85926,7e-05,7.98617]
[1780548954939,90.62,64310.96,0.0,0.85869,7e-05,8.00712]
[1780548955945,90.63,64308.14,0.0,0.85849,7e-05,8.01434]
[1780548957632,90.63,64308.14,0.0,0.85849,7e-05,8.01434]
[1780548957636,90.63,64307.34,0.0,0.85843,7e-05,8.01645]
[1780548960981,90.63,64305.23,0.0,0.85829,7e-05,8.0219]
[1780548961988,90.63,64303.23,0.0,0.85815,7e-05,8.02699]
[1780548964008,90.63,64304.92,0.0,0.85826,7e-05,8.02276]
[1780548965009,90.63,64306.91,0.0,0.8584,7e-05,8.01775]
[1780548967023,90.63,64310.61,0.0,0.85865,7e-05,8.00844]
[1780548968030,90.63,64306.84,0.0,0.85839,7e-05,8.01802]
[1780548970426,90.63,64306.26,0.0,0.85835,7e-05,8.01953]
[1780548970472,90.63,64306.26,0.0,0.85835,7e-05,8.01953]
[1780548970505,90.63,64306.26,0.0,0.85835,7e-05,8.01953]
[1780548970526,90.63,64307.7,0.0,0.85845,7e-05,8.01592]
[1780548971051,90.63,64309.43,0.0,0.85857,7e-05,8.01157]
[1780548972058,90.63,64315.35,0.0,0.85898,7e-05,7.99663]
[1780548973065,90.63,64319.81,0.0,0.85928,7e-05,7.98538]
[1780548974072,90.63,64317.91,0.0,0.85915,7e-05,7.99026]
[1780548977093,90.63,64316.41,0.0,0.85904,7e-05,7.99427]
[1780548978023,90.63,64316.41,0.0,0.85904,7e-05,7.99427]
[1780548978127,90.63,64316.41,0.0,0.85904,7e-05,7.99427]
[1780548978238,90.63,64316.41,0.0,0.85904,7e-05,7.99427]
[1780548980114,90.64,64310.47,0.0,0.85863,7e-05,8.00951]
[1780548981121,90.64,64348.48,0.0,0.86124,7e-05,7.91343]
[1780548982127,90.64,64346.62,0.0,0.86111,7e-05,7.91818]
[1780548983135,90.66,64343.37,0.0,0.86084,7e-05,7.92818]
[1780548984142,90.67,64342.02,0.0,0.8607,7e-05,7.93327]
[1780548986156,90.7,64338.7,0.0,0.8604,7e-05,7.94465]
[1780548987162,90.72,64337.27,0.0,0.86027,7e-05,7.94965]
[1780548988170,90.72,64333.47,0.0,0.85999,7e-05,7.95976]
[1780548989177,90.74,64323.63,0.0,0.85928,7e-05,7.98585]
[1780548990184,90.74,64318.8,0.0,0.85895,7e-05,7.99816]
[1780548990898,90.74,64318.8,0.0,0.85895,7e-05,7.99816]
[1780548990925,90.74,64318.8,0.0,0.85895,7e-05,7.99816]
[1780548990990,90.74,64318.8,0.0,0.85895,7e-05,7.99816]
[1780548991191,90.74,64318.81,0.0,0.85902,7e-05,7.99303]
[1780548992198,90.74,64323.61,0.0,0.85935,7e-05,7.98095]
[1780548993471,90.74,64323.61,0.0,0.85935,7e-05,7.98095]
[1780548993491,90.74,64323.61,0.0,0.85935,7e-05,7.98095]
[1780548993510,90.74,64323.61,0.0,0.85935,7e-05,7.98095]
[1780548993563,90.74,64317.98,0.0,0.85896,7e-05,7.99516]
[1780548993738,90.74,64317.98,0.0,0.85896,7e-05,7.99516]
[1780548994212,90.74,64313.36,0.0,0.85864,7e-05,8.00684]
[1780548995219,90.74,64316.51,0.0,0.85886,7e-05,7.99886]
[1780548997886,90.74,64316.6,0.0,0.85887,7e-05,7.99857]
[1780548997994,90.74,64316.6,0.0,0.85887,7e-05,7.99857]
[1780548998237,90.74,64316.6,0.0,0.85887,7e-05,7.99857]
[1780549000254,90.74,64319.05,0.0,0.85903,7e-05,7.99254]
[1780549002268,90.74,64316.92,0.0,0.85888,7e-05,7.99803]
[1780549003275,90.74,64315.15,0.0,0.85876,7e-05,8.00256]
[1780549004282,90.74,64311.99,0.0,0.85854,7e-05,8.0106]
[1780549005557,90.74,64311.99,0.0,0.85854,7e-05,8.0106]
[1780549005616,90.74,64311.99,0.0,0.85854,7e-05,8.0106]
[1780549005737,90.74,64311.66,0.0,0.85851,7e-05,8.01148]
[1780549007303,90.74,64309.63,0.0,0.85837,7e-05,8.01668]
[1780549009317,90.74,64308.01,0.0,0.85826,7e-05,8.02084]
[1780549011034,90.74,64308.48,0.0,0.85829,7e-05,8.01968]
[1780549011081,90.74,64308.48,0.0,0.85829,7e-05,8.01968]
[1780549011236,90.74,64308.48,0.0,0.85829,7e-05,8.01968]
[1780549011331,90.74,64306.46,0.0,0.85815,7e-05,8.02481]
[1780549012338,90.74,64303.5,0.0,0.85794,7e-05,8.03231]
[1780549013345,90.74,64310.22,0.0,0.85841,7e-05,8.01534]
[1780549014352,90.74,64314.7,0.0,0.85872,7e-05,8.00402]
[1780549015236,90.74,64314.7,0.0,0.85872,7e-05,8.00402]
[1780549015344,90.74,64314.7,0.0,0.85872,7e-05,8.00402]
[1780549015499,90.74,64314.7,0.0,0.85872,7e-05,8.00402]
[1780549021401,90.75,64316.24,0.0,0.85882,7e-05,8.00043]
[1780549022274,90.75,64316.24,0.0,0.85882,7e-05,8.00043]
[1780549022322,90.75,64316.24,0.0,0.85882,7e-05,8.00043]
[1780549022493,90.75,64316.24,0.0,0.85882,7e-05,8.00043]
[1780549022514,90.75,64316.24,0.0,0.85882,7e-05,8.00043]
[1780549025737,90.75,64316.75,0.0,0.85885,7e-05,7.99929]
[1780549025824,90.75,64315.73,0.0,0.85878,7e-05,8.00191]
[1780549027442,90.75,64314.14,0.0,0.85866,7e-05,8.00603]
[1780549027843,90.75,64314.14,0.0,0.85866,7e-05,8.00603]
[1780549029457,90.75,64274.43,0.0,0.8559,7e-05,8.10654]
[1780549029858,90.75,64274.43,0.0,0.8559,7e-05,8.10654]
[1780549029964,90.75,64274.43,0.0,0.8559,7e-05,8.10654]
[1780549029998,90.75,64274.43,0.0,0.8559,7e-05,8.10654]
[1780549030069,90.75,64274.43,0.0,0.8559,7e-05,8.10654]
[1780549030397,90.75,64274.43,0.0,0.8559,7e-05,8.10654]
[1780549030492,90.75,64274.43,0.0,0.8559,7e-05,8.10654]
[1780549030601,90.75,64274.43,0.0,0.8559,7e-05,8.10654]
[1780549030604,90.75,64226.75,0.0,0.85253,7e-05,8.22728]
[1780549031497,90.75,64226.75,0.0,0.85253,7e-05,8.22728]
[1780549031734,90.75,64226.75,0.0,0.85253,7e-05,8.22728]
[1780549031534,90.75,64226.36,0.0,0.85251,7e-05,8.22817]
[1780549032478,90.72,64224.69,0.0,0.85246,7e-05,8.22981]
[1780549033754,90.7,64225.75,0.0,0.8526,7e-05,8.22458]
[1780549033862,90.7,64225.75,0.0,0.8526,7e-05,8.22458]
[1780549034493,90.67,64227.55,0.0,0.8528,7e-05,8.21747]
[1780549035748,90.67,64227.55,0.0,0.8528,7e-05,8.21747]
[1780549035500,90.64,64221.05,0.0,0.8524,7e-05,8.23148]
[1780549035855,90.64,64221.05,0.0,0.8524,7e-05,8.23148]
[1780549037737,90.62,64221.27,0.0,0.85248,7e-05,8.22857]
[1780549037842,90.59,64222.11,0.0,0.85261,7e-05,8.2239]
[1780549038521,90.57,64225.94,0.0,0.85295,7e-05,8.2117]
[1780549039528,90.54,64230.04,0.0,0.8533,7e-05,8.19889]
[1780549041542,90.49,64235.24,0.0,0.85379,7e-05,8.18142]
[1780549042550,90.47,64249.47,0.0,0.85485,7e-05,8.14326]
[1780549043558,90.45,64254.05,0.0,0.85522,7e-05,8.12983]
[1780549044567,90.45,64255.38,0.0,0.85531,7e-05,8.12633]
[1780549045574,90.45,64251.83,0.0,0.85507,7e-05,8.13523]
[1780549047588,90.45,64249.88,0.0,0.85494,7e-05,8.13996]
[1780549050609,90.42,64251.71,0.0,0.85513,7e-05,8.13274]
[1780549053630,90.42,64254.98,0.0,0.85544,7e-05,8.11891]
[1780549055644,90.42,64257.64,0.0,0.85564,7e-05,8.11195]
[1780549057658,90.42,64260.51,0.0,0.85584,7e-05,8.10446]
[1780549058665,90.4,64267.56,0.0,0.85638,7e-05,8.08498]
[1780549059672,90.4,64270.97,0.0,0.85662,7e-05,8.07617]
[1780549060679,90.4,64275.15,0.0,0.85692,7e-05,8.06542]
[1780549062693,90.39,64270.84,0.0,0.85662,7e-05,8.07616]
[1780549066721,90.39,64262.26,0.0,0.85603,7e-05,8.09747]
[1780549067728,90.39,64263.09,0.0,0.85609,7e-05,8.09529]
[1780549068739,90.39,64249.71,0.0,0.85515,7e-05,8.12929]
[1780549069606,90.39,64249.71,0.0,0.85515,7e-05,8.12929]
[1780549069743,90.39,64247.21,0.0,0.85498,7e-05,8.13558]
[1780549070750,90.39,64249.41,0.0,0.85513,7e-05,8.12987]
[1780549071759,90.39,64254.64,0.0,0.85551,7e-05,8.11645]
[1780549072555,90.39,64254.64,0.0,0.85551,7e-05,8.11645]
[1780549072766,90.38,64257.48,0.0,0.85571,7e-05,8.10912]
[1780549073775,90.38,64259.36,0.0,0.85585,7e-05,8.10415]
[1780549075789,90.38,64261.22,0.0,0.85598,7e-05,8.09926]
[1780549077805,90.38,64256.78,0.0,0.85567,7e-05,8.1104]
[1780549078810,90.38,64252.8,0.0,0.85539,7e-05,8.12044]
[1780549080708,90.38,64252.8,0.0,0.85539,7e-05,8.12044]
[1780549080775,90.38,64298.61,0.0,0.8586,7e-05,8.00399]
[1780549080824,90.38,64241.29,0.0,0.85458,7e-05,8.14961]
[1780549081832,90.38,64246.16,0.0,0.85493,7e-05,8.13712]
[1780549082839,90.38,64246.27,0.0,0.85493,7e-05,8.13726]
[1780549084117,90.38,64246.27,0.0,0.85493,7e-05,8.13726]
[1780549089893,90.37,64242.09,0.0,0.85465,7e-05,8.14703]
[1780549090898,90.37,64235.35,0.0,0.85418,7e-05,8.16406]
[1780549092912,90.37,64236.23,0.0,0.85425,7e-05,8.16153]
[1780549097947,90.36,64230.78,0.0,0.85388,7e-05,8.17464]
[1780549100968,90.35,64234.39,0.0,0.85415,7e-05,8.16497]
[1780549102982,90.35,64240.49,0.0,0.85459,7e-05,8.14914]
[1780549103989,90.35,64245.73,0.0,0.85497,7e-05,8.13566]
[1780549106003,90.35,64253.28,0.0,0.85551,7e-05,8.11621]
[1780549107010,90.35,64270.75,0.0,0.85674,7e-05,8.07169]
[1780549108030,90.34,64277.77,0.0,0.85723,7e-05,8.05376]
[1780549109029,90.34,64278.77,0.0,0.8573,7e-05,8.0512]
[1780549111043,90.34,64277.52,0.0,0.85729,7e-05,8.04919]
[1780549112050,90.34,64275.23,0.0,0.85713,7e-05,8.05501]
[1780549113056,90.34,64278.34,0.0,0.85735,7e-05,8.04703]
[1780549118124,90.34,64280.3,0.0,0.85749,7e-05,8.04169]
[1780549123161,90.34,64280.76,0.0,0.85753,7e-05,8.0402]
[1780549124168,90.34,64278.3,0.0,0.85736,7e-05,8.04639]
[1780549125175,90.34,64280.05,0.0,0.85749,7e-05,8.04188]
[1780549128198,90.33,64284.98,0.0,0.85784,7e-05,8.02916]
[1780549130212,90.33,64286.95,0.0,0.85798,7e-05,8.02389]
[1780549132226,90.33,64271.14,0.0,0.85688,7e-05,8.06398]
[1780549133232,90.33,64267.68,0.0,0.85664,7e-05,8.07274]
[1780549134240,90.33,64269.44,0.0,0.85676,7e-05,8.06817]
[1780549138268,90.33,64267.53,0.0,0.85664,7e-05,8.0727]
[1780549143313,90.32,64267.93,0.0,0.85667,7e-05,8.07157]
[1780549145317,90.32,64265.5,0.0,0.85651,7e-05,8.07743]
[1780549146324,90.32,64262.57,0.0,0.8563,7e-05,8.08477]
[1780549148338,90.32,64265.67,0.0,0.85653,7e-05,8.07666]
[1780549150352,90.31,64273.48,0.0,0.85708,7e-05,8.05657]
[1780549151360,90.31,64279.9,0.0,0.85753,7e-05,8.04014]
[1780549152366,90.31,64283.22,0.0,0.85777,7e-05,8.03162]
[1780549154380,90.31,64290.9,0.0,0.8583,7e-05,8.012]
[1780549155387,90.31,64294.46,0.0,0.85855,7e-05,8.00291]
[1780549156393,90.31,64291.51,0.0,0.85835,7e-05,8.01038]
[1780549157401,90.31,64293.76,0.0,0.8585,7e-05,8.00466]
[1780549160422,90.31,64291.82,0.0,0.85838,7e-05,8.00939]
[1780549162436,90.31,64297.79,0.0,0.85879,7e-05,7.99411]
[1780549163443,90.31,64292.7,0.0,0.85844,7e-05,8.00702]
[1780549164450,90.31,64296.34,0.0,0.85869,7e-05,7.99778]
[1780549165457,90.31,64298.34,0.0,0.85883,7e-05,7.99268]
[1780549169485,90.31,64299.89,0.0,0.85894,7e-05,7.98876]
[1780549173513,90.31,64304.61,0.0,0.85934,7e-05,7.97148]
[1780549174520,90.31,64307.56,0.0,0.85955,7e-05,7.96393]
[1780549176533,90.3,64309.41,0.0,0.85969,7e-05,7.95842]
[1780549179555,90.29,64355.99,0.0,0.86291,7e-05,7.83938]
[1780549180562,90.29,64349.33,0.0,0.86246,7e-05,7.85603]
[1780549181569,90.3,64347.85,0.0,0.86233,7e-05,7.86117]
[1780549183583,90.31,64345.56,0.0,0.86213,7e-05,7.86837]
[1780549185597,90.32,64344.08,0.0,0.86202,7e-05,7.87255]
[1780549186606,90.32,64342.51,0.0,0.86191,7e-05,7.87665]
[1780549188618,90.33,64340.0,0.0,0.86172,7e-05,7.88398]
[1780549190632,90.35,64337.92,0.0,0.86154,7e-05,7.89075]
[1780549192646,90.36,64335.77,0.0,0.86135,7e-05,7.8975]
[1780549193653,90.36,64334.09,0.0,0.86122,7e-05,7.90233]
[1780549195667,90.37,64332.36,0.0,0.86108,7e-05,7.90768]
[1780549196674,90.38,64330.92,0.0,0.86097,7e-05,7.91173]
[1780549197681,90.38,64332.36,0.0,0.86106,7e-05,7.90845]
[1780549198309,90.38,64332.36,0.0,0.86106,7e-05,7.90845]
[1780549198492,90.38,64332.36,0.0,0.86106,7e-05,7.90845]
[1780549198527,90.38,64332.36,0.0,0.86106,7e-05,7.90845]
[1780549198688,90.38,64334.56,0.0,0.86121,7e-05,7.90291]
[1780549199695,90.39,64330.7,0.0,0.86094,7e-05,7.91306]
[1780549200702,90.39,64327.46,0.0,0.8607,7e-05,7.92171]
[1780549201709,90.39,64324.14,0.0,0.86047,7e-05,7.93015]
[1780549202718,90.39,64316.68,0.0,0.85996,7e-05,7.94909]
[1780549203726,90.39,64306.57,0.0,0.85926,7e-05,7.97475]
[1780549205740,90.39,64308.07,0.0,0.85936,7e-05,7.97102]
[1780549206747,90.39,64310.96,0.0,0.85956,7e-05,7.96379]
[1780549207871,90.39,64313.24,0.0,0.85971,7e-05,7.95811]
[1780549209768,90.39,64308.51,0.0,0.85939,7e-05,7.9702]
[1780549210775,90.4,64303.21,0.0,0.85902,7e-05,7.98369]
[1780549212789,90.4,64297.39,0.0,0.85861,7e-05,7.9985]
[1780549213796,90.4,64291.81,0.0,0.85822,7e-05,8.01275]
[1780549214803,90.4,64283.0,0.0,0.85761,7e-05,8.03519]
[1780549215810,90.4,64280.46,0.0,0.85743,7e-05,8.04168]
[1780549216322,90.4,64280.46,0.0,0.85743,7e-05,8.04168]
[1780549216817,90.4,64266.17,0.0,0.85643,7e-05,8.07799]
[1780549217824,90.4,64255.43,0.0,0.85567,7e-05,8.10528]
[1780549218832,90.4,64253.45,0.0,0.85553,7e-05,8.11034]
[1780549219838,90.4,64248.24,0.0,0.85516,7e-05,8.12357]
[1780549220389,90.4,64248.24,0.0,0.85516,7e-05,8.12357]
[1780549220847,90.4,64243.94,0.0,0.85486,7e-05,8.13447]
[1780549221853,90.4,64236.16,0.0,0.85431,7e-05,8.15429]
[1780549222859,90.4,64234.3,0.0,0.85418,7e-05,8.15904]
[1780549223867,90.4,64235.99,0.0,0.8543,7e-05,8.15474]
[1780549224882,90.4,64240.3,0.0,0.8546,7e-05,8.14377]
[1780549225889,90.4,64238.14,0.0,0.85445,7e-05,8.14926]
[1780549226896,90.4,64234.48,0.0,0.85419,7e-05,8.15867]
[1780549227903,90.4,64228.43,0.0,0.85376,7e-05,8.17408]
[1780549228910,90.4,64227.67,0.0,0.8537,7e-05,8.17592]
[1780549229917,90.4,64229.09,0.0,0.85381,7e-05,8.17201]
[1780549230930,90.39,64226.32,0.0,0.85363,7e-05,8.17872]
[1780549231935,90.39,64217.25,0.0,0.85305,7e-05,8.19657]
[1780549232942,90.39,64213.89,0.0,0.85281,7e-05,8.20509]
[1780549233949,90.39,64209.02,0.0,0.85246,7e-05,8.21742]
[1780549234956,90.39,64216.27,0.0,0.85298,7e-05,8.19892]
[1780549235963,90.39,64215.18,0.0,0.85291,7e-05,8.2016]
[1780549236970,90.39,64206.05,0.0,0.85226,7e-05,8.22482]
[1780549237976,90.39,64205.31,0.0,0.8522,7e-05,8.22668]
[1780549238984,90.39,64201.04,0.0,0.8519,7e-05,8.23751]
[1780549240998,90.39,64202.54,0.0,0.85201,7e-05,8.23365]
[1780549242006,90.39,64215.71,0.0,0.85295,7e-05,8.20007]
[1780549243012,90.39,64218.62,0.0,0.85316,7e-05,8.19267]
[1780549244022,90.39,64219.41,0.0,0.85321,7e-05,8.19082]
[1780549245028,90.39,64213.03,0.0,0.85275,7e-05,8.20723]
[1780549246041,90.39,64215.92,0.0,0.85296,7e-05,8.19984]
[1780549247042,90.39,64213.47,0.0,0.85278,7e-05,8.20603]
[1780549248049,90.39,64209.1,0.0,0.85247,7e-05,8.21721]
[1780549249056,90.39,64208.67,0.0,0.85244,7e-05,8.2183]
[1780549251070,90.39,64209.21,0.0,0.85248,7e-05,8.21672]
[1780549252077,90.39,64211.39,0.0,0.85264,7e-05,8.21115]
[1780549253084,90.39,64203.22,0.0,0.85206,7e-05,8.23192]
[1780549254091,90.39,64199.4,0.0,0.85178,7e-05,8.24162]
[1780549255098,90.39,64199.11,0.0,0.85176,7e-05,8.24232]
[1780549256910,90.39,64196.42,0.0,0.85157,7e-05,8.24911]
[1780549257112,90.39,64195.37,0.0,0.8515,7e-05,8.25173]
[1780549258119,90.39,64201.52,0.0,0.85194,7e-05,8.23603]
[1780549259126,90.38,64198.82,0.0,0.85176,7e-05,8.24225]
[1780549260133,90.37,64195.35,0.0,0.85152,7e-05,8.25067]
[1780549261140,90.37,64194.7,0.0,0.85148,7e-05,8.25227]
[1780549262257,90.37,64184.9,0.0,0.85077,7e-05,8.2772]
[1780549263161,90.37,64180.09,0.0,0.85044,7e-05,8.28874]
[1780549264168,90.37,64130.32,0.0,0.84682,7e-05,8.41538]
[1780549265932,90.37,64130.32,0.0,0.84682,7e-05,8.41538]
[1780549266042,90.37,64130.32,0.0,0.84682,7e-05,8.41538]
[1780549266028,90.34,64138.64,0.0,0.84748,7e-05,8.39214]
[1780549266182,90.34,64148.35,0.0,0.84819,7e-05,8.36742]
[1780549268010,90.34,64148.35,0.0,0.84819,7e-05,8.36742]
[1780549267189,90.33,64141.89,0.0,0.84777,7e-05,8.38215]
[1780549268106,90.33,64141.89,0.0,0.84777,7e-05,8.38215]
[1780549268196,90.31,64141.72,0.0,0.84779,7e-05,8.38123]
[1780549269203,90.29,64144.11,0.0,0.84801,7e-05,8.3736]
[1780549270210,90.29,64141.41,0.0,0.84783,7e-05,8.37969]
[1780549271217,90.27,64145.17,0.0,0.84815,7e-05,8.36868]
[1780549274238,90.23,64150.84,0.0,0.84868,7e-05,8.35012]
[1780549275245,90.21,64151.46,0.0,0.84875,7e-05,8.34728]
[1780549276252,90.2,64157.48,0.0,0.84922,7e-05,8.33087]
[1780549277740,90.19,64155.41,0.0,0.8491,7e-05,8.33512]
[1780549278266,90.19,64149.35,0.0,0.84866,7e-05,8.3505]
[1780549279273,90.19,64151.43,0.0,0.84881,7e-05,8.34518]
[1780549280280,90.19,64153.9,0.0,0.84899,7e-05,8.33884]
[1780549281287,90.19,64152.53,0.0,0.8489,7e-05,8.34224]
[1780549282294,90.19,64153.6,0.0,0.84898,7e-05,8.33942]
[1780549283302,90.19,64151.49,0.0,0.84882,7e-05,8.34477]
[1780549284308,90.19,64150.4,0.0,0.84875,7e-05,8.34746]
[1780549286322,90.18,64143.55,0.0,0.84825,7e-05,8.36471]
[1780549287329,90.18,64139.5,0.0,0.84796,7e-05,8.37499]
[1780549288336,90.18,64140.95,0.0,0.84808,7e-05,8.37066]
[1780549289343,90.17,64138.75,0.0,0.84794,7e-05,8.37562]
[1780549290201,90.17,64138.75,0.0,0.84794,7e-05,8.37562]
[1780549290307,90.17,64138.75,0.0,0.84794,7e-05,8.37562]
[1780549291063,90.16,64139.12,0.0,0.84807,7e-05,8.36824]
[1780549291357,90.16,64143.69,0.0,0.8484,7e-05,8.35659]
[1780549292364,90.15,64140.81,0.0,0.84821,7e-05,8.36335]
[1780549293370,90.15,64135.82,0.0,0.84784,7e-05,8.37605]
[1780549294625,90.14,64113.08,0.0,0.84618,7e-05,8.43356]
[1780549295663,90.14,64113.08,0.0,0.84618,7e-05,8.43356]
[1780549295690,90.14,64107.11,0.0,0.84574,7e-05,8.44873]
[1780549296397,90.14,64112.89,0.0,0.84617,7e-05,8.43384]
[1780549297403,90.14,64115.02,0.0,0.84633,7e-05,8.42837]
[1780549298101,90.14,64115.02,0.0,0.84633,7e-05,8.42837]
[1780549298720,90.14,64115.02,0.0,0.84633,7e-05,8.42837]
[1780549298760,90.14,64113.53,0.0,0.84622,7e-05,8.4321]
[1780549299384,90.14,64113.53,0.0,0.84622,7e-05,8.4321]
[1780549299425,90.14,64106.59,0.0,0.84571,7e-05,8.4498]
[1780549300432,90.14,64104.77,0.0,0.84558,7e-05,8.45444]
[1780549301442,90.14,64099.28,0.0,0.84517,7e-05,8.46843]
[1780549302450,90.14,64098.03,0.0,0.84508,7e-05,8.47157]
[1780549303745,90.14,64090.93,0.0,0.84455,7e-05,8.48969]
[1780549304475,90.14,64099.16,0.0,0.84516,7e-05,8.46863]
[1780549306291,90.14,64099.16,0.0,0.84516,7e-05,8.46863]
[1780549305485,90.14,64102.81,0.0,0.84544,7e-05,8.45925]
[1780549306579,90.14,64092.9,0.0,0.8447,7e-05,8.48454]
[1780549308696,90.14,64079.49,0.0,0.8437,7e-05,8.51869]
[1780549310117,90.14,64079.49,0.0,0.8437,7e-05,8.51869]
[1780549309560,90.14,64081.29,0.0,0.84384,7e-05,8.5141]
[1780549310896,90.14,64117.73,0.0,0.84654,7e-05,8.42106]
[1780549311575,90.13,64135.07,0.0,0.84785,7e-05,8.37562]
[1780549312582,90.13,64136.86,0.0,0.84798,7e-05,8.37121]
[1780549313589,90.13,64138.32,0.0,0.84807,7e-05,8.36824]
[1780549314598,90.14,64136.81,0.0,0.84793,7e-05,8.37289]
[1780549315605,90.15,64143.83,0.0,0.84842,7e-05,8.35581]
[1780549316612,90.15,64141.16,0.0,0.84822,7e-05,8.3628]
[1780549317619,90.15,64140.39,0.0,0.84817,7e-05,8.36481]
[1780549318626,90.15,64142.45,0.0,0.84832,7e-05,8.35958]
[1780549319633,90.16,64145.43,0.0,0.84853,7e-05,8.35201]
[1780549320640,90.16,64146.07,0.0,0.84858,7e-05,8.35042]
[1780549321647,90.16,64147.12,0.0,0.84866,7e-05,8.34778]
[1780549322656,90.16,64148.57,0.0,0.84876,7e-05,8.34405]
[1780549323664,90.16,64140.64,0.0,0.84818,7e-05,8.36426]
[1780549325678,90.16,64139.01,0.0,0.84806,7e-05,8.36848]
[1780549326685,90.16,64132.51,0.0,0.84759,7e-05,8.38502]
[1780549327697,90.16,64123.02,0.0,0.84689,7e-05,8.40924]
[1780549328699,90.16,64109.11,0.0,0.84586,7e-05,8.44472]
[1780549329706,90.16,64100.17,0.0,0.8452,7e-05,8.46755]
[1780549330716,90.16,64099.63,0.0,0.84516,7e-05,8.46891]
[1780549331722,90.15,64092.67,0.0,0.84464,7e-05,8.48656]
[1780549332729,90.15,64090.84,0.0,0.84451,7e-05,8.49123]
[1780549333736,90.15,64090.55,0.0,0.84451,7e-05,8.49114]
[1780549336757,90.14,64087.47,0.0,0.84428,7e-05,8.49879]
[1780549338029,90.14,64087.47,0.0,0.84428,7e-05,8.49879]
[1780549338126,90.14,64087.47,0.0,0.84428,7e-05,8.49879]
[1780549338212,90.14,64080.89,0.0,0.8438,7e-05,8.51537]
[1780549338771,90.13,64085.04,0.0,0.84414,7e-05,8.50365]
[1780549340189,90.13,64075.93,0.0,0.84345,7e-05,8.5273]
[1780549340589,90.13,64075.93,0.0,0.84345,7e-05,8.5273]
[1780549340786,90.13,64076.32,0.0,0.84347,7e-05,8.52639]
[1780549341793,90.13,64078.83,0.0,0.84368,7e-05,8.51939]
[1780549342800,90.12,64081.48,0.0,0.84389,7e-05,8.51213]
[1780549343412,90.12,64081.48,0.0,0.84389,7e-05,8.51213]
[1780549343807,90.12,64083.54,0.0,0.84406,7e-05,8.50647]
[1780549347835,90.11,64086.62,0.0,0.8443,7e-05,8.4982]
[1780549348841,90.11,64087.65,0.0,0.84437,7e-05,8.49555]
[1780549350856,90.11,64086.77,0.0,0.84431,7e-05,8.49776]
[1780549351996,90.11,64085.11,0.0,0.84426,7e-05,8.49679]
[1780549352870,90.11,64075.88,0.0,0.84357,7e-05,8.52033]
[1780549353877,90.11,64074.88,0.0,0.84351,7e-05,8.52236]
[1780549355891,90.1,64069.6,0.0,0.84312,8e-05,8.53543]
[1780549356630,90.1,64069.6,0.0,0.84312,8e-05,8.53543]
[1780549356898,90.09,64075.82,0.0,0.84361,7e-05,8.51884]
[1780549359268,90.09,64076.5,0.0,0.84366,7e-05,8.51705]
[1780549359282,90.09,64078.62,0.0,0.84382,7e-05,8.51159]
[1780549360926,90.09,64066.02,0.0,0.84288,8e-05,8.54374]
[1780549361932,90.09,64062.75,0.0,0.84263,8e-05,8.55208]
[1780549362940,90.09,64066.53,0.0,0.84292,8e-05,8.54219]
[1780549363822,90.09,64066.53,0.0,0.84292,8e-05,8.54219]
[1780549364176,90.09,64056.24,0.0,0.84215,8e-05,8.56844]
[1780549364622,90.09,64056.24,0.0,0.84215,8e-05,8.56844]
[1780549364954,90.09,64055.24,0.0,0.84208,8e-05,8.57095]
[1780549367244,90.09,64055.46,0.0,0.84209,8e-05,8.57035]
[1780549367303,90.09,64056.42,0.0,0.84217,8e-05,8.56785]
[1780549367975,90.09,64054.88,0.0,0.84205,8e-05,8.57174]
[1780549368983,90.08,64062.03,0.0,0.8426,8e-05,8.55299]
[1780549369990,90.08,64067.54,0.0,0.84303,8e-05,8.53868]
[1780549372013,90.08,64066.52,0.0,0.84295,8e-05,8.54127]
[1780549373014,90.08,64059.98,0.0,0.84246,8e-05,8.55795]
[1780549374021,90.08,64057.74,0.0,0.84229,8e-05,8.56364]
[1780549375028,90.08,64055.34,0.0,0.84211,8e-05,8.56973]
[1780549376035,90.07,64054.33,0.0,0.84205,8e-05,8.57184]
[1780549378057,90.06,64047.53,0.0,0.84156,8e-05,8.58822]
[1780549379063,90.06,64042.99,0.0,0.84124,8e-05,8.59911]
[1780549381304,90.04,64046.25,0.0,0.84153,8e-05,8.58914]
[1780549382085,90.04,64047.4,0.0,0.84162,8e-05,8.58614]
[1780549384099,90.04,64050.5,0.0,0.84186,8e-05,8.57809]
[1780549386113,90.02,64047.67,0.0,0.84167,8e-05,8.58423]
[1780549388127,90.02,64049.33,0.0,0.8418,8e-05,8.57987]
[1780549391148,90.0,64045.43,0.0,0.84155,8e-05,8.5882]
[1780549392155,90.0,64041.71,0.0,0.84129,8e-05,8.59704]
[1780549393162,89.99,64040.84,0.0,0.84125,8e-05,8.59848]
[1780549395176,89.97,64042.17,0.0,0.84139,8e-05,8.59351]
[1780549396183,89.96,64040.94,0.0,0.84132,8e-05,8.59593]
[1780549397190,89.95,64030.97,0.0,0.84058,8e-05,8.62066]
[1780549398198,89.96,64023.31,0.0,0.83999,8e-05,8.6405]
[1780549399021,89.96,64023.31,0.0,0.83999,8e-05,8.6405]
[1780549399094,89.96,64023.31,0.0,0.83999,8e-05,8.6405]
[1780549399204,89.96,64022.7,0.0,0.83995,8e-05,8.64207]
[1780549400212,89.96,64024.65,0.0,0.8401,8e-05,8.63707]
[1780549402226,89.96,64023.66,0.0,0.84002,8e-05,8.6396]
[1780549403235,89.96,64021.94,0.0,0.83989,8e-05,8.644]
[1780549404242,89.96,64017.95,0.0,0.83959,8e-05,8.65419]
[1780549405249,89.96,64014.56,0.0,0.83933,8e-05,8.66267]
[1780549406256,89.95,64013.12,0.0,0.83923,8e-05,8.66606]
[1780549408270,89.95,64015.02,0.0,0.83938,8e-05,8.66113]
[1780549410284,89.95,64013.37,0.0,0.83927,8e-05,8.66483]
[1780549411295,89.94,64010.13,0.0,0.8391,8e-05,8.66762]
[1780549412335,89.94,64010.13,0.0,0.8391,8e-05,8.66762]
[1780549412346,89.94,63995.92,0.0,0.83801,8e-05,8.70388]
[1780549413309,89.94,63989.12,0.0,0.83749,8e-05,8.72106]
[1780549413884,89.94,63989.12,0.0,0.83749,8e-05,8.72106]
[1780549414316,89.94,63983.7,0.0,0.83707,8e-05,8.73513]
[1780549415323,89.94,63982.52,0.0,0.83697,8e-05,8.73819]
[1780549415882,89.94,63982.52,0.0,0.83697,8e-05,8.73819]
[1780549415954,89.94,63982.52,0.0,0.83697,8e-05,8.73819]
[1780549416333,89.94,63986.41,0.0,0.83727,8e-05,8.72826]
[1780549417340,89.94,63981.49,0.0,0.83689,8e-05,8.74096]
[1780549418347,89.94,63979.4,0.0,0.83673,8e-05,8.74626]
[1780549419354,89.94,63975.53,0.0,0.83643,8e-05,8.75603]
[1780549421368,89.94,63977.81,0.0,0.83662,8e-05,8.74973]
[1780549423382,89.94,63976.64,0.0,0.83654,8e-05,8.75255]
[1780549424389,89.94,63975.02,0.0,0.83641,8e-05,8.75667]
[1780549426402,89.94,63970.05,0.0,0.83603,8e-05,8.76931]
[1780549427920,89.93,63969.97,0.0,0.83604,8e-05,8.76911]
[1780549428417,89.93,63966.96,0.0,0.8358,8e-05,8.77676]
[1780549429423,89.92,63968.42,0.0,0.83593,8e-05,8.77253]
[1780549431160,89.92,63971.73,0.0,0.83619,8e-05,8.764]
[1780549433452,89.92,63977.44,0.0,0.83663,8e-05,8.74936]
[1780549434459,89.92,63980.64,0.0,0.83688,8e-05,8.74115]
[1780549436478,89.92,63982.48,0.0,0.83702,8e-05,8.73644]
[1780549437487,89.92,63985.22,0.0,0.83724,8e-05,8.72944]
[1780549438878,89.92,63986.62,0.0,0.83734,8e-05,8.72587]
[1780549439496,89.92,63996.26,0.0,0.83809,8e-05,8.70126]
[1780549440503,89.92,64005.06,0.0,0.83876,8e-05,8.67873]
[1780549442344,89.92,64015.81,0.0,0.83959,8e-05,8.65113]
[1780549442528,89.92,64024.87,0.0,0.84028,8e-05,8.62797]
[1780549443534,89.92,64031.9,0.0,0.84082,8e-05,8.60985]
[1780549444541,89.92,64032.89,0.0,0.8409,8e-05,8.6072]
[1780549447562,89.91,64026.17,0.0,0.84039,8e-05,8.62411]
[1780549449278,89.91,64028.44,0.0,0.84057,8e-05,8.61824]
[1780549449576,89.91,64027.33,0.0,0.84048,8e-05,8.62108]
[1780549450583,89.91,64025.54,0.0,0.84035,8e-05,8.62561]
[1780549451589,89.91,64026.33,0.0,0.84041,8e-05,8.62354]
[1780549453604,89.91,64024.22,0.0,0.84025,8e-05,8.62877]
[1780549455618,89.91,64023.49,0.0,0.84021,8e-05,8.6304]
[1780549457800,89.91,64023.77,0.0,0.84023,8e-05,8.62957]
[1780549457891,89.9,64030.57,0.0,0.84075,8e-05,8.61194]
[1780549458638,89.9,64034.97,0.0,0.84109,8e-05,8.60069]
[1780549459646,89.9,64036.71,0.0,0.84122,8e-05,8.59615]
[1780549460653,89.9,64037.59,0.0,0.84129,8e-05,8.59382]
[1780549461661,89.9,64035.0,0.0,0.8411,8e-05,8.60037]
[1780549462668,89.9,64031.42,0.0,0.84083,8e-05,8.60945]
[1780549463676,89.9,64028.84,0.0,0.84063,8e-05,8.61597]
[1780549464683,89.9,64024.44,0.0,0.8403,8e-05,8.62713]
[1780549465690,89.9,64026.09,0.0,0.84043,8e-05,8.62288]
[1780549466697,89.9,64018.74,0.0,0.83987,8e-05,8.64162]
[1780549467705,89.9,64016.8,0.0,0.83972,8e-05,8.64661]
[1780549468711,89.9,64019.14,0.0,0.8399,8e-05,8.64062]
[1780549469717,89.9,64015.48,0.0,0.83962,8e-05,8.64997]
[1780549470725,89.9,64004.84,0.0,0.83881,8e-05,8.67717]
[1780549471732,89.9,63995.43,0.0,0.83816,8e-05,8.69602]
[1780549472739,89.9,63993.64,0.0,0.83802,8e-05,8.70055]
[1780549473746,89.9,63998.82,0.0,0.83842,8e-05,8.68724]
[1780549474753,89.9,63986.68,0.0,0.83749,8e-05,8.71818]
[1780549475765,89.9,63980.26,0.0,0.83699,8e-05,8.73459]
[1780549476804,89.9,63971.3,0.0,0.8363,8e-05,8.75743]
[1780549477810,89.9,63967.99,0.0,0.83604,8e-05,8.76589]
[1780549478817,89.9,63969.62,0.0,0.83617,8e-05,8.76171]
[1780549479824,89.89,63971.15,0.0,0.83629,8e-05,8.75776]
[1780549480831,89.89,63967.28,0.0,0.83599,8e-05,8.76761]
[1780549482845,89.89,63966.24,0.0,0.83591,8e-05,8.77021]
[1780549483852,89.89,63961.18,0.0,0.83552,8e-05,8.78309]
[1780549484859,89.89,63962.86,0.0,0.83565,8e-05,8.77876]
[1780549486873,89.89,63960.41,0.0,0.83546,8e-05,8.78489]
[1780549487880,89.89,63951.52,0.0,0.83477,8e-05,8.80752]
[1780549489004,89.89,63951.52,0.0,0.83477,8e-05,8.80752]
[1780549489019,89.89,63951.52,0.0,0.83477,8e-05,8.80752]
[1780549489097,89.89,63951.24,0.0,0.83475,8e-05,8.80819]
[1780549491908,89.89,63959.22,0.0,0.83538,8e-05,8.78775]
[1780549492915,89.89,63961.92,0.0,0.83559,8e-05,8.78076]
[1780549493923,89.89,63957.34,0.0,0.83524,8e-05,8.79238]
[1780549494929,89.89,63958.42,0.0,0.83532,8e-05,8.78947]
[1780549495936,89.89,63954.5,0.0,0.83502,8e-05,8.79948]
[1780549497356,89.89,63954.5,0.0,0.83502,8e-05,8.79948]
[1780549496943,89.88,63949.33,0.0,0.83462,8e-05,8.81259]
[1780549498484,89.88,63944.92,0.0,0.83427,8e-05,8.82381]
[1780549498854,89.88,63944.92,0.0,0.83427,8e-05,8.82381]
[1780549499372,89.88,63944.92,0.0,0.83427,8e-05,8.82381]
[1780549499403,89.88,63944.15,0.0,0.83422,8e-05,8.82571]
[1780549500050,89.88,63940.83,0.0,0.83396,8e-05,8.83414]
[1780549501154,89.88,63940.83,0.0,0.83396,8e-05,8.83414]
[1780549501223,89.88,63933.05,0.0,0.83335,8e-05,8.85393]
[1780549502064,89.88,63938.53,0.0,0.83378,8e-05,8.83989]
[1780549503070,89.87,63946.61,0.0,0.83444,8e-05,8.8184]
[1780549504147,89.87,63946.61,0.0,0.83444,8e-05,8.8184]
[1780549504236,89.87,63946.61,0.0,0.83444,8e-05,8.8184]
[1780549504301,89.87,63949.91,0.0,0.8347,8e-05,8.80991]
[1780549506091,89.87,63950.65,0.0,0.83476,8e-05,8.80795]
[1780549507273,89.87,63950.65,0.0,0.83476,8e-05,8.80795]
[1780549507345,89.87,63950.65,0.0,0.83476,8e-05,8.80795]
[1780549507492,89.87,63950.65,0.0,0.83476,8e-05,8.80795]
[1780549507379,89.87,63949.7,0.0,0.83469,8e-05,8.81032]
[1780549508105,89.87,63952.93,0.0,0.83494,8e-05,8.80207]
[1780549510119,89.87,63960.07,0.0,0.83549,8e-05,8.78379]
[1780549511126,89.87,63954.69,0.0,0.83508,8e-05,8.79745]
[1780549514147,89.87,63950.21,0.0,0.83473,8e-05,8.80879]
[1780549515154,89.87,63954.23,0.0,0.83505,8e-05,8.7985]
[1780549516163,89.87,63958.97,0.0,0.83542,8e-05,8.78636]
[1780549518195,89.87,63963.27,0.0,0.83575,8e-05,8.77525]
[1780549519202,89.86,63966.92,0.0,0.83604,8e-05,8.76587]
[1780549523230,89.86,63966.19,0.0,0.83599,8e-05,8.76758]
[1780549524241,89.86,63963.22,0.0,0.83576,8e-05,8.77512]
[1780549525355,89.86,63963.22,0.0,0.83576,8e-05,8.77512]
[1780549525470,89.86,63940.33,0.0,0.83397,8e-05,8.83354]
[1780549526256,89.86,63929.89,0.0,0.83316,8e-05,8.86018]
[1780549527261,89.86,63931.08,0.0,0.83325,8e-05,8.85715]
[1780549528269,89.86,63931.63,0.0,0.83329,8e-05,8.85566]
[1780549529046,89.86,63931.63,0.0,0.83329,8e-05,8.85566]
[1780549529276,89.86,63934.31,0.0,0.83351,8e-05,8.84874]
[1780549530283,89.86,63930.87,0.0,0.83324,8e-05,8.85743]
[1780549531290,89.86,63930.13,0.0,0.83326,8e-05,8.85405]
[1780549533304,89.86,63927.13,0.0,0.83302,8e-05,8.86152]
[1780549535318,89.85,63922.74,0.0,0.83269,8e-05,8.87253]
[1780549536325,89.85,63926.93,0.0,0.83302,8e-05,8.86175]
[1780549537332,89.85,63920.64,0.0,0.83253,8e-05,8.87768]
[1780549539346,89.85,63917.11,0.0,0.83225,8e-05,8.88647]
[1780549542367,89.84,63909.79,0.0,0.83169,8e-05,8.90475]
[1780549545388,89.84,63906.59,0.0,0.83144,8e-05,8.91267]
[1780549547402,89.84,63902.45,0.0,0.83112,8e-05,8.92303]
[1780549548409,89.84,63894.63,0.0,0.8305,8e-05,8.94286]
[1780549549429,89.84,63890.2,0.0,0.83015,8e-05,8.95404]
[1780549550425,89.84,63881.91,0.0,0.8295,8e-05,8.97502]
[1780549551432,89.81,63877.64,0.0,0.82921,8e-05,8.98396]
[1780549552439,89.79,63881.42,0.0,0.82957,8e-05,8.97245]
[1780549553465,89.79,63892.96,0.0,0.8305,8e-05,8.94286]
[1780549554467,89.79,63890.97,0.0,0.83034,8e-05,8.9478]
[1780549555470,89.79,63886.2,0.0,0.82996,8e-05,8.95986]
[1780549556477,89.78,63878.43,0.0,0.82935,8e-05,8.97955]
[1780549558491,89.77,63876.11,0.0,0.82921,8e-05,8.98396]
[1780549559498,89.75,63872.06,0.0,0.82893,8e-05,8.99288]
[1780549560505,89.75,63853.49,0.0,0.82744,8e-05,9.04018]
[1780549561560,89.75,63853.49,0.0,0.82744,8e-05,9.04018]
[1780549561512,89.72,63841.91,0.0,0.82657,8e-05,9.06735]
[1780549563526,89.7,63848.01,0.0,0.82713,8e-05,9.04971]
[1780549564797,89.7,63847.08,0.0,0.82705,8e-05,9.05208]
[1780549566547,89.67,63843.29,0.0,0.82682,8e-05,9.05918]
[1780549568561,89.66,63831.75,0.0,0.82592,8e-05,9.08752]
[1780549569572,89.66,63829.67,0.0,0.82576,8e-05,9.09268]
[1780549570579,89.65,63834.96,0.0,0.82619,8e-05,9.07907]
[1780549571586,89.65,63839.46,0.0,0.82656,8e-05,9.06749]
[1780549575614,89.65,63843.49,0.0,0.8269,8e-05,9.0568]
[1780549576622,89.65,63846.8,0.0,0.82717,8e-05,9.04827]
[1780549577629,89.64,63839.33,0.0,0.82656,8e-05,9.06723]
[1780549578636,89.64,63835.41,0.0,0.82625,8e-05,9.07711]
[1780549579643,89.64,63830.99,0.0,0.8259,8e-05,9.08819]
[1780549580657,89.64,63825.11,0.0,0.82543,8e-05,9.10297]
[1780549581660,89.64,63822.15,0.0,0.82519,8e-05,9.11031]
[1780549584271,89.63,63831.69,0.0,0.82598,8e-05,9.08559]
[1780549584682,89.63,63837.73,0.0,0.82648,8e-05,9.06999]
[1780549585689,89.63,63832.25,0.0,0.82604,8e-05,9.08376]
[1780549586696,89.63,63837.9,0.0,0.8265,8e-05,9.0692]
[1780549587703,89.62,63830.0,0.0,0.82587,8e-05,9.08914]
[1780549588711,89.62,63823.64,0.0,0.82535,8e-05,9.10517]
[1780549589717,89.62,63819.31,0.0,0.82501,8e-05,9.116]
[1780549591731,89.61,63818.79,0.0,0.82505,8e-05,9.11173]
[1780549594752,89.61,63815.53,0.0,0.8248,8e-05,9.11937]
[1780549599787,89.59,63812.35,0.0,0.82458,8e-05,9.12632]
[1780549602808,89.58,63821.12,0.0,0.82531,8e-05,9.1033]
[1780549603815,89.58,63828.97,0.0,0.82596,8e-05,9.08307]
[1780549604822,89.58,63835.38,0.0,0.82648,8e-05,9.06652]
[1780549605829,89.58,63837.99,0.0,0.8267,8e-05,9.05968]
[1780549607843,89.57,63838.17,0.0,0.82673,8e-05,9.05891]
[1780549608850,89.57,63826.11,0.0,0.82575,8e-05,9.08949]
[1780549610864,89.57,63824.91,0.0,0.82567,8e-05,9.09221]
[1780549611872,89.56,63821.76,0.0,0.82542,8e-05,9.10005]
[1780549613885,89.56,63807.01,0.0,0.82423,8e-05,9.13722]
[1780549614894,89.56,63793.45,0.0,0.82312,8e-05,9.17158]
[1780549615901,89.56,63782.7,0.0,0.82224,8e-05,9.19884]
[1780549616908,89.56,63782.18,0.0,0.8222,8e-05,9.20005]
[1780549618538,89.56,63782.18,0.0,0.8222,8e-05,9.20005]
[1780549618625,89.55,63781.97,0.0,0.82219,8e-05,9.20028]
[1780549618923,89.55,63775.51,0.0,0.82166,8e-05,9.21669]
[1780549619930,89.55,63772.51,0.0,0.82142,8e-05,9.22416]
[1780549621945,89.55,63770.99,0.0,0.8213,8e-05,9.22767]
[1780549622852,89.55,63770.99,0.0,0.8213,8e-05,9.22767]
[1780549622952,89.54,63760.8,0.0,0.82046,8e-05,9.25342]
[1780549624069,89.54,63760.8,0.0,0.82046,8e-05,9.25342]
[1780549624129,89.54,63757.36,0.0,0.82018,8e-05,9.26202]
[1780549624967,89.54,63753.46,0.0,0.81986,8e-05,9.27176]
[1780549625974,89.52,63759.69,0.0,0.82043,8e-05,9.25424]
[1780549626981,89.5,63764.51,0.0,0.82089,8e-05,9.2402]
[1780549628995,89.5,63758.43,0.0,0.82039,8e-05,9.25534]
[1780549631010,89.49,63762.93,0.0,0.82078,8e-05,9.2436]
[1780549632559,89.49,63762.93,0.0,0.82078,8e-05,9.2436]
[1780549632609,89.49,63744.45,0.0,0.81924,8e-05,9.2905]
[1780549633027,89.49,63738.71,0.0,0.81876,8e-05,9.30505]
[1780549634036,89.49,63734.04,0.0,0.81837,8e-05,9.31697]
[1780549635624,89.49,63734.04,0.0,0.81837,8e-05,9.31697]
[1780549635711,89.49,63730.72,0.0,0.81809,8e-05,9.32547]
[1780549637057,89.49,63737.35,0.0,0.81865,8e-05,9.30869]
[1780549637745,89.49,63737.35,0.0,0.81865,8e-05,9.30869]
[1780549637779,89.49,63737.35,0.0,0.81865,8e-05,9.30869]
[1780549638064,89.49,63737.5,0.0,0.81866,8e-05,9.30834]
[1780549639071,89.49,63734.77,0.0,0.81843,8e-05,9.31531]
[1780549641085,89.5,63738.72,0.0,0.81875,8e-05,9.30538]
[1780549642092,89.5,63745.18,0.0,0.81929,8e-05,9.28915]
[1780549644106,89.5,63744.16,0.0,0.8192,8e-05,9.29186]
[1780549645113,89.5,63751.24,0.0,0.81979,8e-05,9.27398]
[1780549646120,89.5,63759.07,0.0,0.82043,8e-05,9.25417]
[1780549648134,89.5,63756.3,0.0,0.82021,8e-05,9.26086]
[1780549650705,89.49,63750.25,0.0,0.81973,8e-05,9.27572]
[1780549651155,89.49,63744.53,0.0,0.81932,8e-05,9.28508]
[1780549653169,89.49,63739.14,0.0,0.81889,8e-05,9.29837]
[1780549654175,89.48,63733.43,0.0,0.81841,8e-05,9.31265]
[1780549656190,89.48,63734.26,0.0,0.8185,8e-05,9.3101]
[1780549658204,89.47,63739.17,0.0,0.81892,8e-05,9.29718]
[1780549660217,89.47,63735.31,0.0,0.81861,8e-05,9.30654]
[1780549661225,89.46,63728.29,0.0,0.81803,8e-05,9.32418]
[1780549662292,89.46,63728.29,0.0,0.81803,8e-05,9.32418]
[1780549662344,89.46,63736.53,0.0,0.81873,8e-05,9.30312]
[1780549663239,89.43,63743.91,0.0,0.81942,8e-05,9.28193]
[1780549665254,89.43,63740.99,0.0,0.81917,8e-05,9.28949]
[1780549665792,89.43,63740.99,0.0,0.81917,8e-05,9.28949]
[1780549667267,89.43,63744.65,0.0,0.81948,8e-05,9.28008]
[1780549668274,89.43,63747.35,0.0,0.81971,8e-05,9.27302]
[1780549669281,89.43,63753.41,0.0,0.82022,8e-05,9.25744]
[1780549671295,89.42,63755.54,0.0,0.82041,8e-05,9.25157]
[1780549672302,89.42,63748.29,0.0,0.81981,8e-05,9.26978]
[1780549673309,89.42,63793.6,0.0,0.82356,8e-05,9.15427]
[1780549674316,89.41,63785.02,0.0,0.82287,8e-05,9.1759]
[1780549675323,89.41,63786.31,0.0,0.82297,8e-05,9.17258]
[1780549676330,89.41,63784.39,0.0,0.82282,8e-05,9.17741]
[1780549678355,89.41,63779.36,0.0,0.82241,8e-05,9.19011]
[1780549679362,89.41,63768.14,0.0,0.82148,8e-05,9.2186]
[1780549680371,89.41,63756.2,0.0,0.82049,8e-05,9.2489]
[1780549681741,89.41,63757.15,0.0,0.82057,8e-05,9.2467]
[1780549682383,89.41,63764.73,0.0,0.8212,8e-05,9.22727]
[1780549684397,89.41,63762.42,0.0,0.82102,8e-05,9.23292]
[1780549685408,89.41,63752.24,0.0,0.82017,8e-05,9.2588]
[1780549686419,89.41,63745.46,0.0,0.8196,8e-05,9.27611]
[1780549687425,89.41,63741.71,0.0,0.81929,8e-05,9.28577]
[1780549688433,89.41,63736.66,0.0,0.81887,8e-05,9.29859]
[1780549689440,89.41,63736.14,0.0,0.81882,8e-05,9.30016]
[1780549691454,89.42,63743.73,0.0,0.81944,8e-05,9.28113]
[1780549692461,89.42,63753.25,0.0,0.82023,8e-05,9.25708]
[1780549693467,89.44,63755.51,0.0,0.82037,8e-05,9.25292]
[1780549694498,89.44,63762.92,0.0,0.82098,8e-05,9.23425]
[1780549695735,89.44,63762.92,0.0,0.82098,8e-05,9.23425]
[1780549695749,89.44,63775.15,0.0,0.82199,8e-05,9.20301]
[1780549696500,89.44,63794.17,0.0,0.82356,8e-05,9.15443]
[1780549697507,89.44,63803.74,0.0,0.82435,8e-05,9.12994]
[1780549698514,89.43,63806.67,0.0,0.82459,8e-05,9.12241]
[1780549699521,89.43,63812.46,0.0,0.82506,8e-05,9.1076]
[1780549699874,89.43,63812.46,0.0,0.82506,8e-05,9.1076]
[1780549700528,89.43,63818.83,0.0,0.82558,8e-05,9.09126]
[1780549701535,89.43,63837.93,0.0,0.82714,8e-05,9.04239]
[1780549702542,89.43,63848.98,0.0,0.82803,8e-05,9.01409]
[1780549703549,89.43,63851.04,0.0,0.8282,8e-05,9.00873]
[1780549705563,89.43,63853.96,0.0,0.82844,8e-05,9.00111]
[1780549706570,89.43,63870.26,0.0,0.82975,8e-05,8.95933]
[1780549707577,89.43,63883.08,0.0,0.83077,8e-05,8.9265]
[1780549708584,89.43,63874.03,0.0,0.83005,8e-05,8.9497]
[1780549709591,89.43,63869.29,0.0,0.82967,8e-05,8.96182]
[1780549711605,89.43,63862.16,0.0,0.82918,8e-05,8.97473]
[1780549712611,89.43,63857.45,0.0,0.8288,8e-05,8.98674]
[1780549713620,89.42,63853.2,0.0,0.82846,8e-05,8.99756]
[1780549714626,89.42,63848.99,0.0,0.82812,8e-05,9.00825]
[1780549715634,89.42,63843.54,0.0,0.82768,8e-05,9.02211]
[1780549716642,89.42,63840.56,0.0,0.82745,8e-05,9.02962]
[1780549718657,89.42,63844.74,0.0,0.82779,8e-05,9.01873]
[1780549722685,89.42,63849.66,0.0,0.8282,8e-05,9.00578]
[1780549724703,89.41,63845.18,0.0,0.82784,8e-05,9.01708]
[1780549725706,89.41,63842.14,0.0,0.8276,8e-05,9.02476]
[1780549730741,89.41,63843.24,0.0,0.8277,8e-05,9.02142]
[1780549731748,89.4,63848.89,0.0,0.82816,8e-05,9.00688]
[1780549733763,89.4,63854.18,0.0,0.82859,8e-05,8.99319]
[1780549734768,89.4,63859.61,0.0,0.82903,8e-05,8.97918]
[1780549737790,89.4,63867.39,0.0,0.82967,8e-05,8.95895]
[1780549738797,89.4,63864.05,0.0,0.8294,8e-05,8.96742]
[1780549742825,89.39,63853.42,0.0,0.82856,8e-05,8.99428]
[1780549743832,89.39,63845.13,0.0,0.82789,8e-05,9.0153]
[1780549744839,89.39,63844.47,0.0,0.82785,8e-05,9.01684]
[1780549746852,89.39,63832.22,0.0,0.82686,8e-05,9.04786]
[1780549747867,89.38,63833.47,0.0,0.82697,8e-05,9.04447]
[1780549748867,89.38,63820.56,0.0,0.82593,8e-05,9.07727]
[1780549749874,89.38,63798.33,0.0,0.82412,8e-05,9.13389]
[1780549750909,89.38,63790.2,0.0,0.82346,8e-05,9.15446]
[1780549751887,89.38,63796.32,0.0,0.82396,8e-05,9.13868]
[1780549752895,89.37,63799.29,0.0,0.82421,8e-05,9.13089]
[1780549753902,89.37,63795.82,0.0,0.82393,8e-05,9.13962]
[1780549757931,89.37,63781.08,0.0,0.82274,8e-05,9.1767]
[1780549758937,89.36,63769.11,0.0,0.82175,8e-05,9.20706]
[1780549759944,89.36,63755.5,0.0,0.82063,8e-05,9.24153]
[1780549760951,89.36,63751.78,0.0,0.82032,8e-05,9.2509]
[1780549761958,89.36,63752.89,0.0,0.82042,8e-05,9.24793]
[1780549763241,89.35,63758.07,0.0,0.82086,8e-05,9.2344]
[1780549764979,89.35,63752.47,0.0,0.8204,8e-05,9.2484]
[1780549769007,89.34,63755.75,0.0,0.8207,8e-05,9.23941]
[1780549770014,89.34,63712.47,0.0,0.81709,8e-05,9.34916]
[1780549772028,89.3,63715.2,0.0,0.81749,8e-05,9.33365]
[1780549773036,89.26,63717.78,0.0,0.81781,8e-05,9.32398]
[1780549775050,89.17,63721.49,0.0,0.81834,8e-05,9.30755]
[1780549777064,89.1,63724.65,0.0,0.81881,8e-05,9.29299]
[1780549779078,89.02,63732.86,0.0,0.81968,8e-05,9.26596]
[1780549783107,88.98,63734.92,0.0,0.81997,8e-05,9.25702]
[1780549785122,88.97,63739.88,0.0,0.8204,8e-05,9.24384]
[1780549786129,88.97,63737.16,0.0,0.82018,8e-05,9.25048]
[1780549789153,88.96,63732.69,0.0,0.81983,8e-05,9.26118]
[1780549791527,88.95,63732.21,0.0,0.8198,8e-05,9.26216]
[1780549796840,88.92,63732.13,0.0,0.81988,8e-05,9.2595]
[1780549799657,88.91,63732.6,0.0,0.81994,8e-05,9.25752]
[1780549799689,88.91,63725.52,0.0,0.81936,8e-05,9.27542]
[1780549801237,88.9,63726.8,0.0,0.81948,8e-05,9.27177]
[1780549803251,88.87,63732.56,0.0,0.82005,8e-05,9.25413]
[1780549804765,88.87,63732.56,0.0,0.82005,8e-05,9.25413]
[1780549805265,88.86,63727.41,0.0,0.81963,8e-05,9.26686]
[1780549808289,88.86,63716.2,0.0,0.81871,8e-05,9.29498]
[1780549809293,88.85,63714.13,0.0,0.81854,8e-05,9.30008]
[1780549810300,88.85,63709.92,0.0,0.81818,8e-05,9.31084]
[1780549811307,88.85,63706.79,0.0,0.81793,8e-05,9.31844]
[1780549812314,88.85,63712.88,0.0,0.81845,8e-05,9.30268]
[1780549813323,88.84,63716.83,0.0,0.81879,8e-05,9.2924]
[1780549814330,88.84,63721.27,0.0,0.81917,8e-05,9.28088]
[1780549815338,88.84,63726.31,0.0,0.8196,8e-05,9.26783]
[1780549816344,88.84,63736.17,0.0,0.82043,8e-05,9.2424]
[1780549817351,88.84,63740.35,0.0,0.82078,8e-05,9.23159]
[1780549818358,88.84,63737.11,0.0,0.82051,8e-05,9.23978]
[1780549819365,88.83,63734.0,0.0,0.82026,8e-05,9.24763]
[1780549820372,88.83,63739.4,0.0,0.82071,8e-05,9.23369]
[1780549821380,88.83,63734.99,0.0,0.82035,8e-05,9.24488]
[1780549822386,88.83,63745.98,0.0,0.82127,8e-05,9.21656]
[1780549823393,88.83,63751.46,0.0,0.82173,8e-05,9.20233]
[1780549824400,88.82,63759.73,0.0,0.82242,8e-05,9.18095]
[1780549825407,88.82,63766.46,0.0,0.82299,8e-05,9.16354]
[1780549826414,88.82,63762.4,0.0,0.82265,8e-05,9.17382]
[1780549827421,88.82,63759.01,0.0,0.82238,8e-05,9.18238]
[1780549828428,88.82,63763.54,0.0,0.82276,8e-05,9.1706]
[1780549830442,88.81,63769.44,0.0,0.82326,8e-05,9.1552]
[1780549831451,88.81,63767.91,0.0,0.8232,8e-05,9.15385]
[1780549832458,88.81,63758.71,0.0,0.82244,8e-05,9.17733]
[1780549833465,88.81,63755.18,0.0,0.82215,8e-05,9.1863]
[1780549836489,88.81,63742.8,0.0,0.82113,8e-05,9.21773]
[1780549837496,88.81,63741.11,0.0,0.82099,8e-05,9.22192]
[1780549839510,88.8,63747.08,0.0,0.8215,8e-05,9.20634]
[1780549840517,88.8,63741.9,0.0,0.82107,8e-05,9.21949]
[1780549842533,88.8,63744.37,0.0,0.82129,8e-05,9.21288]
[1780549843540,88.8,63739.93,0.0,0.82092,8e-05,9.22412]
[1780549847567,88.79,63746.18,0.0,0.82146,8e-05,9.20752]
[1780549848575,88.79,63749.36,0.0,0.82173,8e-05,9.19924]
[1780549850589,88.78,63751.83,0.0,0.82194,8e-05,9.19268]
[1780549851595,88.78,63744.85,0.0,0.82136,8e-05,9.21047]
[1780549852603,88.78,63741.97,0.0,0.82113,8e-05,9.21773]
[1780549853610,88.78,63739.49,0.0,0.82092,8e-05,9.22394]
[1780549854617,88.78,63730.35,0.0,0.82016,8e-05,9.24721]
[1780549855624,88.78,63724.75,0.0,0.8197,8e-05,9.26143]
[1780549856630,88.78,63722.15,0.0,0.81948,8e-05,9.26795]
[1780549859652,88.77,63719.01,0.0,0.81923,8e-05,9.27555]
[1780549860659,88.77,63722.08,0.0,0.8195,8e-05,9.26754]
[1780549862748,88.77,63722.48,0.0,0.81954,8e-05,9.26638]
[1780549862801,88.76,63718.23,0.0,0.81918,8e-05,9.27711]
[1780549865725,88.76,63719.39,0.0,0.81929,8e-05,9.27395]
[1780549866703,88.76,63716.13,0.0,0.81902,8e-05,9.28211]
[1780549867710,88.76,63709.6,0.0,0.81847,8e-05,9.29872]
[1780549868722,88.76,63702.88,0.0,0.81791,8e-05,9.31577]
[1780549872747,88.76,63704.2,0.0,0.818,8e-05,9.31291]
[1780549873757,88.77,63701.54,0.0,0.81777,8e-05,9.31984]
[1780549874975,88.77,63698.21,0.0,0.81749,8e-05,9.32847]
[1780549875821,88.77,63687.8,0.0,0.81661,8e-05,9.35505]
[1780549878042,88.77,63687.8,0.0,0.81661,8e-05,9.35505]
[1780549878568,88.77,63662.59,0.0,0.81445,9e-05,9.41945]
[1780549878976,88.77,63671.15,0.0,0.81518,9e-05,9.39781]
[1780549880514,88.77,63677.9,0.0,0.81575,9e-05,9.38065]
[1780549881544,88.77,63677.9,0.0,0.81575,9e-05,9.38065]
[1780549881601,88.77,63674.9,0.0,0.81549,9e-05,9.38845]
[1780549881883,88.77,63660.36,0.0,0.81425,9e-05,9.42549]
[1780549882953,88.77,63660.36,0.0,0.81425,9e-05,9.42549]
[1780549882978,88.77,63647.16,0.0,0.81312,9e-05,9.45916]
[1780549883897,88.77,63643.01,0.0,0.81276,9e-05,9.46975]
[1780549884904,88.77,63651.76,0.0,0.81351,9e-05,9.44751]
[1780549885911,88.77,63665.78,0.0,0.81471,9e-05,9.4118]
[1780549886918,88.77,63674.46,0.0,0.81545,9e-05,9.3897]
[1780549887925,88.78,63671.94,0.0,0.81524,9e-05,9.39618]
[1780549888932,88.78,63666.97,0.0,0.81481,9e-05,9.40894]
[1780549889939,88.78,63662.04,0.0,0.81438,9e-05,9.42157]
[1780549892578,88.78,63658.83,0.0,0.81417,9e-05,9.42476]
[1780549892960,88.78,63654.18,0.0,0.81378,9e-05,9.4366]
[1780549894976,88.78,63660.4,0.0,0.81431,9e-05,9.42083]
[1780549896990,88.78,63664.23,0.0,0.81463,9e-05,9.41116]
[1780549899006,88.78,63667.74,0.0,0.81493,9e-05,9.40233]
[1780549900019,88.78,63638.05,0.0,0.81238,9e-05,9.47786]
[1780549901022,88.78,63689.38,0.0,0.81677,8e-05,9.34716]
[1780549902029,88.78,63692.25,0.0,0.81702,8e-05,9.33975]
[1780549903036,88.78,63689.27,0.0,0.81676,8e-05,9.34745]
[1780549904043,88.78,63686.55,0.0,0.81653,8e-05,9.35448]
[1780549906057,88.79,63671.74,0.0,0.81526,9e-05,9.39241]
[1780549908071,88.79,63678.41,0.0,0.81583,9e-05,9.3755]
[1780549909078,88.79,63675.96,0.0,0.81562,9e-05,9.38178]
[1780549911092,88.79,63672.91,0.0,0.81535,9e-05,9.38964]
[1780549912109,88.79,63666.18,0.0,0.81478,9e-05,9.40683]
[1780549913110,88.79,63658.69,0.0,0.81414,9e-05,9.42593]
[1780549914117,88.79,63650.42,0.0,0.81343,9e-05,9.44703]
[1780549915125,88.79,63657.26,0.0,0.81401,9e-05,9.42967]
[1780549916762,88.79,63662.61,0.0,0.81447,9e-05,9.4161]
[1780549918145,88.79,63666.16,0.0,0.81477,9e-05,9.40711]
[1780549919152,88.79,63668.94,0.0,0.81501,9e-05,9.40008]
[1780549921168,88.79,63680.8,0.0,0.81601,9e-05,9.36998]
[1780549922175,88.79,63692.49,0.0,0.81701,8e-05,9.33997]
[1780549923182,88.79,63696.84,0.0,0.81738,8e-05,9.32897]
[1780549924194,88.79,63713.57,0.0,0.81878,8e-05,9.28632]
[1780549925202,88.79,63730.08,0.0,0.82018,8e-05,9.2439]
[1780549926213,88.79,63744.27,0.0,0.82137,8e-05,9.20738]
[1780549927216,88.79,63747.17,0.0,0.82161,8e-05,9.19983]
[1780549928223,88.79,63746.36,0.0,0.82155,8e-05,9.20184]
[1780549929230,88.79,63743.81,0.0,0.82134,8e-05,9.20831]
[1780549934273,88.78,63746.22,0.0,0.82155,8e-05,9.20181]
[1780549938300,88.78,63748.69,0.0,0.82176,8e-05,9.19522]
[1780549940316,88.78,63762.88,0.0,0.82295,8e-05,9.1587]
[1780549941322,88.78,63759.2,0.0,0.82264,8e-05,9.16804]
[1780549942330,88.78,63754.87,0.0,0.82229,8e-05,9.17908]
[1780549943337,88.78,63750.82,0.0,0.82195,8e-05,9.1894]
[1780549944344,88.77,63754.36,0.0,0.82225,8e-05,9.18022]
[1780549945351,88.77,63758.79,0.0,0.82262,8e-05,9.16875]
[1780549947365,88.77,63748.55,0.0,0.82177,8e-05,9.19485]
[1780549948372,88.77,63745.47,0.0,0.82152,8e-05,9.20273]
[1780549949379,88.77,63746.49,0.0,0.8216,8e-05,9.20006]
[1780549950386,88.77,63688.77,0.0,0.81675,8e-05,9.34769]
[1780549951393,88.77,63734.0,0.0,0.82063,8e-05,9.2268]
[1780549952400,88.74,63732.03,0.0,0.82055,8e-05,9.22929]
[1780549953408,88.74,63727.18,0.0,0.82014,8e-05,9.24172]
[1780549954416,88.74,63711.64,0.0,0.81884,8e-05,9.28141]
[1780549955422,88.74,63720.12,0.0,0.81954,8e-05,9.26004]
[1780549956428,88.74,63717.78,0.0,0.81934,8e-05,9.26623]
[1780549958443,88.75,63714.58,0.0,0.81906,8e-05,9.2748]
[1780549964485,88.76,63713.58,0.0,0.81895,8e-05,9.27825]
[1780549966498,88.76,63707.78,0.0,0.81845,8e-05,9.29332]
[1780549967506,88.76,63705.22,0.0,0.81823,8e-05,9.29996]
[1780549969520,88.77,63710.17,0.0,0.81864,8e-05,9.28754]
[1780549970527,88.77,63712.75,0.0,0.81886,8e-05,9.28104]
[1780549971534,88.77,63720.57,0.0,0.81951,8e-05,9.26114]
[1780549973548,88.77,63726.93,0.0,0.82004,8e-05,9.24514]
[1780549978582,88.78,63732.63,0.0,0.82049,8e-05,9.23136]
[1780549981604,88.78,63738.02,0.0,0.82094,8e-05,9.21753]
[1780549984628,88.79,63734.4,0.0,0.82062,8e-05,9.22739]
[1780549985635,88.79,63730.0,0.0,0.82024,8e-05,9.23884]
[1780549987649,88.79,63724.54,0.0,0.81978,8e-05,9.25316]
[1780549988656,88.8,63720.33,0.0,0.81942,8e-05,9.26408]
[1780549990670,88.8,63717.51,0.0,0.81917,8e-05,9.27155]
[1780549992693,88.8,63709.48,0.0,0.81849,8e-05,9.29233]
[1780549994707,88.81,63707.2,0.0,0.81829,8e-05,9.29834]
[1780549995719,88.81,63684.42,0.0,0.81636,8e-05,9.35659]
[1780549996722,88.81,63680.06,0.0,0.81599,9e-05,9.36778]
[1780549999744,88.81,63671.05,0.0,0.81521,9e-05,9.3909]
[1780550000751,88.81,63633.01,0.0,0.81195,9e-05,9.48765]
[1780550001758,88.81,63634.77,0.0,0.8121,9e-05,9.48309]
[1780550002765,88.81,63637.23,0.0,0.81232,9e-05,9.47675]
[1780550004780,88.8,63634.07,0.0,0.81205,9e-05,9.48461]
[1780550005787,88.8,63628.78,0.0,0.8116,9e-05,9.49794]
[1780550007801,88.8,63632.0,0.0,0.81188,9e-05,9.48955]
[1780550008808,88.8,63635.85,0.0,0.81222,9e-05,9.47968]
[1780550011830,88.8,63641.37,0.0,0.81277,9e-05,9.46026]
[1780550013844,88.79,63646.42,0.0,0.81321,9e-05,9.4473]
[1780550014851,88.79,63657.46,0.0,0.81416,9e-05,9.41917]
[1780550015858,88.79,63662.74,0.0,0.81461,9e-05,9.40571]
[1780550016865,88.79,63669.21,0.0,0.81517,9e-05,9.38922]
[1780550017872,88.79,63673.96,0.0,0.81558,9e-05,9.3769]
[1780550018879,88.79,63677.96,0.0,0.81592,9e-05,9.3667]
[1780550020893,88.79,63683.16,0.0,0.81636,9e-05,9.35344]
[1780550021900,88.79,63687.56,0.0,0.81673,8e-05,9.34223]
[1780550022907,88.79,63691.67,0.0,0.81708,8e-05,9.33177]
[1780550024922,88.79,63696.1,0.0,0.81745,8e-05,9.32055]
[1780550025929,88.79,63699.0,0.0,0.8177,8e-05,9.3132]
[1780550027944,88.8,63704.8,0.0,0.81818,8e-05,9.29851]
[1780550028951,88.8,63701.97,0.0,0.81794,8e-05,9.30581]
[1780550029958,88.8,63704.6,0.0,0.81816,8e-05,9.29918]
[1780550033041,88.8,63705.66,0.0,0.81825,8e-05,9.29663]
[1780550033100,88.8,63695.68,0.0,0.8174,8e-05,9.32221]
[1780550034994,88.8,63703.24,0.0,0.81804,8e-05,9.30304]
[1780550036626,88.8,63703.24,0.0,0.81804,8e-05,9.30304]
[1780550038831,88.8,63704.23,0.0,0.81811,8e-05,9.30066]
[1780550038853,88.8,63704.23,0.0,0.81811,8e-05,9.30066]
[1780550038991,88.81,63703.64,0.0,0.81806,8e-05,9.30235]
[1780550040036,88.81,63710.01,0.0,0.81859,8e-05,9.28616]
[1780550043052,88.81,63714.36,0.0,0.81895,8e-05,9.27535]
[1780550044059,88.81,63717.24,0.0,0.81919,8e-05,9.2681]
[1780550048089,88.82,63714.58,0.0,0.81895,8e-05,9.27541]
[1780550050857,88.82,63712.51,0.0,0.81877,8e-05,9.28082]
[1780550050903,88.82,63709.66,0.0,0.81852,8e-05,9.28834]
[1780550050964,88.82,63709.66,0.0,0.81852,8e-05,9.28834]
[1780550050992,88.82,63709.66,0.0,0.81852,8e-05,9.28834]
[1780550052116,88.82,63714.81,0.0,0.81895,8e-05,9.27528]
[1780550056131,88.85,63715.67,0.0,0.81895,8e-05,9.27559]
[1780550056167,88.85,63715.67,0.0,0.81895,8e-05,9.27559]
[1780550056237,88.85,63715.67,0.0,0.81895,8e-05,9.27559]
[1780550056258,88.87,63717.53,0.0,0.81907,8e-05,9.27204]
[1780550057152,88.87,63714.49,0.0,0.81881,8e-05,9.27993]
[1780550059480,88.87,63712.97,0.0,0.81868,8e-05,9.28393]
[1780550059500,88.87,63712.97,0.0,0.81868,8e-05,9.28393]
[1780550059534,88.87,63712.97,0.0,0.81868,8e-05,9.28393]
[1780550059737,88.87,63712.97,0.0,0.81868,8e-05,9.28393]
[1780550064061,88.88,63714.61,0.0,0.8188,8e-05,9.28028]
[1780550064120,88.88,63714.61,0.0,0.8188,8e-05,9.28028]
[1780550064236,88.88,63714.61,0.0,0.8188,8e-05,9.28028]
[1780550064345,88.88,63714.61,0.0,0.8188,8e-05,9.28028]
[1780550065208,88.88,63723.5,0.0,0.81954,8e-05,9.25778]
[1780550066737,88.88,63723.5,0.0,0.81954,8e-05,9.25778]
[1780550066847,88.88,63723.5,0.0,0.81954,8e-05,9.25778]
[1780550066958,88.88,63723.5,0.0,0.81954,8e-05,9.25778]
[1780550066939,88.85,63729.52,0.0,0.82012,8e-05,9.24001]
[1780550067000,88.85,63729.52,0.0,0.82012,8e-05,9.24001]
[1780550067110,88.85,63729.52,0.0,0.82012,8e-05,9.24001]
[1780550068233,88.85,63740.58,0.0,0.82104,8e-05,9.21161]
[1780550069240,88.85,63747.85,0.0,0.82165,8e-05,9.19288]
[1780550070247,88.85,63752.32,0.0,0.82203,8e-05,9.18134]
[1780550072261,88.85,63753.25,0.0,0.82218,8e-05,9.1736]
[1780550075282,88.84,63761.5,0.0,0.82288,8e-05,9.1521]
[1780550076289,88.84,63768.33,0.0,0.82345,8e-05,9.13444]
[1780550078303,88.84,63773.36,0.0,0.82387,8e-05,9.12132]
[1780550079310,88.84,63778.34,0.0,0.82429,8e-05,9.10844]
[1780550080317,88.84,63787.18,0.0,0.82502,8e-05,9.08564]
[1780550081571,88.84,63787.18,0.0,0.82502,8e-05,9.08564]
[1780550081674,88.83,63792.16,0.0,0.82544,8e-05,9.07239]
[1780550082339,88.83,63808.55,0.0,0.82679,8e-05,9.03024]
[1780550083344,88.82,63821.55,0.0,0.82788,8e-05,8.99551]
[1780550084352,88.82,63822.7,0.0,0.82798,8e-05,8.99246]
[1780550085693,88.82,63822.7,0.0,0.82798,8e-05,8.99246]
[1780550085765,88.81,63824.1,0.0,0.8281,8e-05,8.9888]
[1780550086366,88.81,63828.92,0.0,0.82849,8e-05,8.97639]
[1780550087806,88.81,63828.92,0.0,0.82849,8e-05,8.97639]
[1780550088380,88.81,63833.84,0.0,0.82889,8e-05,8.96366]
[1780550089388,88.81,63838.15,0.0,0.82924,8e-05,8.95254]
[1780550090395,88.81,63845.11,0.0,0.8298,8e-05,8.93459]
[1780550091906,88.81,63845.11,0.0,0.8298,8e-05,8.93459]
[1780550091969,88.81,63845.73,0.0,0.82985,8e-05,8.93292]
[1780550092409,88.81,63854.56,0.0,0.83057,8e-05,8.91015]
[1780550094423,88.81,63855.86,0.0,0.83067,8e-05,8.90667]
[1780550096437,88.81,63860.45,0.0,0.83105,8e-05,8.89473]
[1780550097444,88.81,63864.04,0.0,0.83134,8e-05,8.88542]
[1780550099458,88.81,63865.62,0.0,0.83146,8e-05,8.8813]
[1780550101472,88.81,63862.42,0.0,0.83121,8e-05,8.88954]
[1780550102479,88.81,63857.28,0.0,0.8308,8e-05,8.9028]
[1780550103486,88.81,63845.2,0.0,0.82982,8e-05,8.93394]
[1780550104493,88.81,63840.26,0.0,0.82942,8e-05,8.94669]
[1780550105500,88.81,63837.53,0.0,0.8292,8e-05,8.95377]
[1780550106507,88.81,63834.32,0.0,0.82894,8e-05,8.96207]
[1780550107514,88.81,63839.53,0.0,0.82936,8e-05,8.94865]
[1780550108521,88.81,63836.62,0.0,0.82912,8e-05,8.95615]
[1780550112552,88.81,63832.88,0.0,0.82882,8e-05,8.96584]
[1780550116578,88.81,63836.99,0.0,0.82915,8e-05,8.95523]
[1780550117585,88.81,63846.09,0.0,0.82989,8e-05,8.93176]
[1780550118592,88.81,63851.83,0.0,0.83035,8e-05,8.91692]
[1780550119599,88.81,63840.49,0.0,0.82944,8e-05,8.94622]
[1780550120606,88.81,63834.62,0.0,0.82896,8e-05,8.96135]
[1780550121613,88.81,63833.53,0.0,0.82887,8e-05,8.96418]
[1780550122620,88.81,63820.47,0.0,0.82781,8e-05,8.99783]
[1780550124051,88.81,63811.27,0.0,0.82706,8e-05,9.02148]
[1780550124634,88.81,63806.17,0.0,0.82665,8e-05,9.03453]
[1780550125642,88.81,63808.58,0.0,0.82685,8e-05,9.02823]
[1780550126650,88.81,63800.8,0.0,0.82621,8e-05,9.04817]
[1780550129669,88.81,63795.29,0.0,0.82576,8e-05,9.0622]
[1780550130676,88.81,63799.46,0.0,0.82611,8e-05,9.05141]
[1780550131683,88.8,63805.52,0.0,0.82668,8e-05,9.03059]
[1780550133697,88.8,63810.76,0.0,0.82711,8e-05,9.01699]
[1780550135711,88.8,63815.47,0.0,0.8275,8e-05,9.00474]
[1780550136718,88.8,63819.88,0.0,0.82786,8e-05,8.99334]
[1780550141753,88.8,63815.98,0.0,0.82755,8e-05,9.0032]
[1780550145384,88.8,63814.64,0.0,0.82744,8e-05,9.00649]
[1780550145465,88.8,63814.64,0.0,0.82744,8e-05,9.00649]
[1780550145494,88.8,63814.64,0.0,0.82744,8e-05,9.00649]
[1780550145604,88.8,63814.64,0.0,0.82744,8e-05,9.00649]
[1780550147795,88.8,63820.9,0.0,0.82796,8e-05,8.99019]
[1780550148973,88.8,63820.9,0.0,0.82796,8e-05,8.99019]
[1780550149068,88.79,63802.85,0.0,0.82648,8e-05,9.03663]
[1780550149810,88.8,63789.0,0.0,0.82535,8e-05,9.07229]
[1780550150817,88.79,63780.16,0.0,0.82462,8e-05,9.09499]
[1780550151824,88.79,63781.0,0.0,0.82469,8e-05,9.09278]
[1780550153012,88.79,63781.0,0.0,0.82469,8e-05,9.09278]
[1780550153065,88.79,63781.0,0.0,0.82469,8e-05,9.09278]
[1780550152831,88.79,63783.53,0.0,0.8249,8e-05,9.08623]
[1780550153838,88.79,63779.85,0.0,0.8246,8e-05,9.09565]
[1780550155000,88.79,63779.85,0.0,0.8246,8e-05,9.09565]
[1780550155103,88.79,63779.85,0.0,0.8246,8e-05,9.09565]
[1780550156859,88.79,63772.1,0.0,0.82396,8e-05,9.11542]
[1780550157866,88.79,63770.34,0.0,0.82382,8e-05,9.11986]
[1780550159022,88.79,63770.34,0.0,0.82382,8e-05,9.11986]
[1780550159092,88.79,63770.34,0.0,0.82382,8e-05,9.11986]
[1780550161003,88.79,63774.89,0.0,0.8242,8e-05,9.10802]
[1780550161111,88.79,63774.89,0.0,0.8242,8e-05,9.10802]
[1780550161085,88.79,63777.88,0.0,0.82445,8e-05,9.10027]
[1780550161894,88.79,63781.27,0.0,0.82473,8e-05,9.0915]
[1780550163908,88.79,63776.19,0.0,0.82431,8e-05,9.10447]
[1780550164991,88.79,63776.19,0.0,0.82431,8e-05,9.10447]
[1780550165098,88.79,63776.19,0.0,0.82431,8e-05,9.10447]
[1780550165014,88.79,63772.61,0.0,0.82402,8e-05,9.1136]
[1780550165927,88.78,63769.54,0.0,0.82377,8e-05,9.12141]
[1780550166934,88.78,63760.34,0.0,0.82301,8e-05,9.14495]
[1780550167941,88.78,63754.25,0.0,0.8225,8e-05,9.16047]
[1780550169955,88.78,63760.07,0.0,0.823,8e-05,9.14527]
[1780550171969,88.78,63767.81,0.0,0.82364,8e-05,9.12517]
[1780550174870,88.77,63767.1,0.0,0.82359,8e-05,9.12681]
[1780550174976,88.77,63767.1,0.0,0.82359,8e-05,9.12681]
[1780550174996,88.77,63767.1,0.0,0.82359,8e-05,9.12681]
[1780550175128,88.77,63767.1,0.0,0.82359,8e-05,9.12681]
[1780550175069,88.77,63771.15,0.0,0.82393,8e-05,9.11632]
[1780550176008,88.77,63768.68,0.0,0.82373,8e-05,9.12259]
[1780550177009,88.77,63771.71,0.0,0.82398,8e-05,9.11472]
[1780550178016,88.77,63768.75,0.0,0.82374,8e-05,9.12225]
[1780550179023,88.77,63758.58,0.0,0.82289,8e-05,9.14834]
[1780550180030,88.77,63752.19,0.0,0.82237,8e-05,9.16468]
[1780550181038,88.77,63749.29,0.0,0.82213,8e-05,9.17204]
[1780550181950,88.77,63749.29,0.0,0.82213,8e-05,9.17204]
[1780550182053,88.77,63749.29,0.0,0.82213,8e-05,9.17204]
[1780550184048,88.77,63747.97,0.0,0.82202,8e-05,9.17524]
[1780550184410,88.77,63746.13,0.0,0.82187,8e-05,9.17987]
[1780550185071,88.76,63740.79,0.0,0.82143,8e-05,9.19347]
[1780550187085,88.76,63743.43,0.0,0.82166,8e-05,9.18646]
[1780550188005,88.76,63743.43,0.0,0.82166,8e-05,9.18646]
[1780550188104,88.76,63743.43,0.0,0.82166,8e-05,9.18646]
[1780550188092,88.76,63748.84,0.0,0.82211,8e-05,9.17247]
[1780550190284,88.76,63748.76,0.0,0.82211,8e-05,9.1725]
[1780550190374,88.76,63748.76,0.0,0.82211,8e-05,9.1725]
[1780550190477,88.76,63748.76,0.0,0.82211,8e-05,9.1725]
[1780550190519,88.76,63748.76,0.0,0.82211,8e-05,9.1725]
[1780550190626,88.76,63748.76,0.0,0.82211,8e-05,9.1725]
[1780550190737,88.76,63748.76,0.0,0.82211,8e-05,9.1725]
[1780550190840,88.76,63748.76,0.0,0.82211,8e-05,9.1725]
[1780550192120,88.76,63760.82,0.0,0.82319,8e-05,9.1362]
[1780550193126,88.76,63759.83,0.0,0.82311,8e-05,9.1387]
[1780550194016,88.76,63759.83,0.0,0.82311,8e-05,9.1387]
[1780550194120,88.76,63759.83,0.0,0.82311,8e-05,9.1387]
[1780550195143,88.75,63750.71,0.0,0.82235,8e-05,9.16201]
[1780550196152,88.75,63758.55,0.0,0.82301,8e-05,9.1418]
[1780550196200,88.75,63758.55,0.0,0.82301,8e-05,9.1418]
[1780550196240,88.75,63758.55,0.0,0.82301,8e-05,9.1418]
[1780550196309,88.75,63758.55,0.0,0.82301,8e-05,9.1418]
[1780550196493,88.75,63758.55,0.0,0.82301,8e-05,9.1418]
[1780550196599,88.75,63758.55,0.0,0.82301,8e-05,9.1418]
[1780550198166,88.75,63757.3,0.0,0.82291,8e-05,9.14491]
[1780550199996,88.75,63758.76,0.0,0.82303,8e-05,9.14111]
[1780550200105,88.75,63758.76,0.0,0.82303,8e-05,9.14111]
[1780550201997,88.75,63761.69,0.0,0.82328,8e-05,9.13349]
[1780550202104,88.75,63761.69,0.0,0.82328,8e-05,9.13349]
[1780550203538,88.75,63762.87,0.0,0.82338,8e-05,9.13037]
[1780550203587,88.75,63762.87,0.0,0.82338,8e-05,9.13037]
[1780550203735,88.75,63762.87,0.0,0.82338,8e-05,9.13037]
[1780550203753,88.75,63762.94,0.0,0.82338,8e-05,9.13016]
[1780550206002,88.75,63765.17,0.0,0.82357,8e-05,9.12443]
[1780550206110,88.75,63765.17,0.0,0.82357,8e-05,9.12443]
[1780550206223,88.75,63774.29,0.0,0.82433,8e-05,9.10092]
[1780550208015,88.75,63774.29,0.0,0.82433,8e-05,9.10092]
[1780550208122,88.75,63774.29,0.0,0.82433,8e-05,9.10092]
[1780550208109,88.75,63784.98,0.0,0.82521,8e-05,9.0734]
[1780550209247,88.75,63788.41,0.0,0.82549,8e-05,9.06461]
[1780550211313,88.75,63787.8,0.0,0.82544,8e-05,9.06622]
[1780550211415,88.75,63787.8,0.0,0.82544,8e-05,9.06622]
[1780550212272,88.75,63801.88,0.0,0.82659,8e-05,9.03003]
[1780550214018,88.75,63801.88,0.0,0.82659,8e-05,9.03003]
[1780550214097,88.74,63812.28,0.0,0.82747,8e-05,9.00241]
[1780550214303,88.74,63812.28,0.0,0.82747,8e-05,9.00241]
[1780550214323,88.74,63809.9,0.0,0.82727,8e-05,9.00855]
[1780550216003,88.74,63809.9,0.0,0.82727,8e-05,9.00855]
[1780550216103,88.74,63809.9,0.0,0.82727,8e-05,9.00855]
[1780550219996,88.74,63811.33,0.0,0.82739,8e-05,9.00488]
[1780550220084,88.74,63811.33,0.0,0.82739,8e-05,9.00488]
[1780550222339,88.74,63804.36,0.0,0.82682,8e-05,9.02287]
[1780550223995,88.74,63804.36,0.0,0.82682,8e-05,9.02287]
[1780550224024,88.74,63804.36,0.0,0.82682,8e-05,9.02287]
[1780550224104,88.74,63804.36,0.0,0.82682,8e-05,9.02287]
[1780550224205,88.74,63811.02,0.0,0.82737,8e-05,9.0057]
[1780550224244,88.74,63811.02,0.0,0.82737,8e-05,9.0057]
[1780550224342,88.74,63811.02,0.0,0.82737,8e-05,9.0057]
[1780550225081,88.74,63811.02,0.0,0.82737,8e-05,9.0057]
[1780550225360,88.74,63826.29,0.0,0.82861,8e-05,8.96634]
[1780550226368,88.74,63844.65,0.0,0.8301,8e-05,8.91892]
[1780550227375,88.74,63849.67,0.0,0.83051,8e-05,8.90596]
[1780550228382,88.74,63851.68,0.0,0.83067,8e-05,8.90083]
[1780550230396,88.74,63856.27,0.0,0.83103,8e-05,8.88914]
[1780550233417,88.74,63859.46,0.0,0.83128,8e-05,8.88112]
[1780550235431,88.75,63861.82,0.0,0.83147,8e-05,8.8751]
[1780550237137,88.75,63861.82,0.0,0.83147,8e-05,8.8751]
[1780550237236,88.75,63861.82,0.0,0.83147,8e-05,8.8751]
[1780550237488,88.75,63862.79,0.0,0.83154,8e-05,8.8727]
[1780550237596,88.75,63862.79,0.0,0.83154,8e-05,8.8727]
[1780550240467,88.75,63856.82,0.0,0.83106,8e-05,8.88823]
[1780550241474,88.75,63854.25,0.0,0.83085,8e-05,8.89487]
[1780550242481,88.75,63845.74,0.0,0.83017,8e-05,8.91682]
[1780550243488,88.75,63840.25,0.0,0.82972,8e-05,8.93095]
[1780550244502,88.75,63838.71,0.0,0.8296,8e-05,8.93486]
[1780550245509,88.75,63840.28,0.0,0.82973,8e-05,8.93073]
[1780550246516,88.74,63839.45,0.0,0.82967,8e-05,8.93279]
[1780550247523,88.74,63839.7,0.0,0.82969,8e-05,8.93206]
[1780550248531,88.74,63837.55,0.0,0.82952,8e-05,8.93753]
[1780550250121,88.74,63840.17,0.0,0.82973,8e-05,8.93072]
[1780550250544,88.74,63842.43,0.0,0.82991,8e-05,8.92488]
[1780550254573,88.74,63850.68,0.0,0.83065,8e-05,8.89848]
[1780550256587,88.74,63846.82,0.0,0.83034,8e-05,8.90848]
[1780550261622,88.74,63848.17,0.0,0.83044,8e-05,8.90504]
[1780550262629,88.74,63850.62,0.0,0.83064,8e-05,8.89873]
[1780550267668,88.74,63852.19,0.0,0.83077,8e-05,8.89468]
[1780550269684,88.74,63857.31,0.0,0.83118,8e-05,8.88141]
[1780550271697,88.74,63862.02,0.0,0.83156,8e-05,8.86921]
[1780550272703,88.74,63867.2,0.0,0.83198,8e-05,8.85582]
[1780550274717,88.74,63865.24,0.0,0.83182,8e-05,8.86089]
[1780550276732,88.74,63861.34,0.0,0.83151,8e-05,8.871]
[1780550278746,88.74,63857.22,0.0,0.83117,8e-05,8.88165]
[1780550279912,88.74,63857.22,0.0,0.83117,8e-05,8.88165]
[1780550280760,88.74,63862.77,0.0,0.83162,8e-05,8.86729]
[1780550282776,88.74,63859.12,0.0,0.83133,8e-05,8.87675]
[1780550283993,88.74,63859.12,0.0,0.83133,8e-05,8.87675]
[1780550284789,88.74,63862.86,0.0,0.83163,8e-05,8.8671]
[1780550285797,88.74,63865.38,0.0,0.83183,8e-05,8.8606]
[1780550289825,88.74,63862.0,0.0,0.83156,8e-05,8.86942]
[1780550290832,88.75,63866.8,0.0,0.83194,8e-05,8.85703]
[1780550292846,88.75,63863.33,0.0,0.83166,8e-05,8.86606]
[1780550293853,88.75,63867.17,0.0,0.83197,8e-05,8.85615]
[1780550296873,88.75,63868.44,0.0,0.83207,8e-05,8.85294]
[1780550296911,88.75,63868.44,0.0,0.83207,8e-05,8.85294]
[1780550296996,88.75,63868.44,0.0,0.83207,8e-05,8.85294]
[1780550297013,88.75,63868.89,0.0,0.8321,8e-05,8.85181]
[1780550297888,88.75,63871.85,0.0,0.83234,8e-05,8.84419]
[1780550298889,88.75,63885.6,0.0,0.83344,8e-05,8.80868]
[1780550299896,88.76,63887.52,0.0,0.83357,8e-05,8.80449]
[1780550300903,88.76,63891.64,0.0,0.83389,8e-05,8.79392]
[1780550301909,88.76,63894.35,0.0,0.83411,8e-05,8.78695]
[1780550303006,88.76,63894.35,0.0,0.83411,8e-05,8.78695]
[1780550303186,88.76,63894.35,0.0,0.83411,8e-05,8.78695]
[1780550303201,88.76,63897.89,0.0,0.83439,8e-05,8.77777]
[1780550303925,88.76,63903.91,0.0,0.83487,8e-05,8.76219]
[1780550304931,88.76,63922.54,0.0,0.83634,8e-05,8.71398]
[1780550305941,88.76,63930.04,0.0,0.83693,8e-05,8.69465]
[1780550306946,88.76,63920.66,0.0,0.83619,8e-05,8.71903]
[1780550307954,88.76,63922.86,0.0,0.83636,8e-05,8.71341]
[1780550309968,88.76,63920.23,0.0,0.83615,8e-05,8.72036]
[1780550310975,88.76,63923.23,0.0,0.83638,8e-05,8.71267]
[1780550311981,88.76,63919.76,0.0,0.83618,8e-05,8.71653]
[1780550315009,88.77,63924.31,0.0,0.83653,8e-05,8.70497]
[1780550317024,88.78,63919.6,0.0,0.83613,8e-05,8.71809]
[1780550318031,88.78,63923.64,0.0,0.83645,8e-05,8.7077]
[1780550321052,88.78,63920.56,0.0,0.8362,8e-05,8.71591]
[1780550322059,88.78,63918.02,0.0,0.836,8e-05,8.72255]
[1780550327094,88.78,63923.24,0.0,0.8364,8e-05,8.70935]
[1780550329108,88.78,63925.82,0.0,0.8366,8e-05,8.70271]
[1780550332570,88.79,63925.24,0.0,0.83656,8e-05,8.70427]
[1780550332677,88.79,63925.24,0.0,0.83656,8e-05,8.70427]
[1780550332736,88.79,63925.24,0.0,0.83656,8e-05,8.70427]
[1780550333137,88.79,63925.35,0.0,0.83656,8e-05,8.70401]
[1780550338172,88.79,63916.95,0.0,0.8359,8e-05,8.72585]
[1780550339179,88.79,63911.11,0.0,0.83544,8e-05,8.74095]
[1780550340185,88.79,63917.49,0.0,0.83594,8e-05,8.72441]
[1780550341196,88.79,63920.52,0.0,0.83618,8e-05,8.71657]
[1780550342203,88.79,63915.31,0.0,0.83577,8e-05,8.73005]
[1780550347247,88.79,63912.98,0.0,0.83559,8e-05,8.73599]
[1780550348254,88.79,63910.62,0.0,0.8354,8e-05,8.74208]
[1780550349261,88.78,63907.33,0.0,0.83514,8e-05,8.75056]
[1780550350268,88.78,63903.96,0.0,0.83487,8e-05,8.7593]
[1780550351275,88.79,63901.23,0.0,0.83466,8e-05,8.76637]
[1780550353289,88.79,63896.51,0.0,0.83428,8e-05,8.77857]
[1780550354298,88.78,63889.81,0.0,0.83375,8e-05,8.79576]
[1780550355304,88.78,63875.66,0.0,0.83262,8e-05,8.83229]
[1780550356312,88.78,63867.1,0.0,0.83194,8e-05,8.85438]
[1780550357318,88.78,63865.32,0.0,0.8318,8e-05,8.85899]
[1780550358326,88.78,63862.92,0.0,0.8316,8e-05,8.8652]
[1780550359333,88.78,63861.5,0.0,0.83149,8e-05,8.86886]
[1780550360340,88.78,63854.99,0.0,0.83096,8e-05,8.88566]
[1780550361348,88.78,63849.73,0.0,0.83054,8e-05,8.89926]
[1780550362353,88.78,63848.76,0.0,0.83046,8e-05,8.90176]
[1780550363360,88.78,63852.38,0.0,0.83075,8e-05,8.89242]
[1780550364368,88.78,63852.05,0.0,0.83073,8e-05,8.89328]
[1780550365375,88.78,63843.33,0.0,0.83002,8e-05,8.91579]
[1780550366382,88.78,63840.94,0.0,0.82983,8e-05,8.92193]
[1780550367390,88.78,63844.52,0.0,0.83012,8e-05,8.91267]
[1780550368396,88.78,63843.54,0.0,0.83004,8e-05,8.91518]
[1780550369404,88.78,63843.98,0.0,0.83008,8e-05,8.91402]
[1780550370411,88.78,63837.43,0.0,0.82955,8e-05,8.9309]
[1780550371417,88.78,63827.8,0.0,0.82884,8e-05,8.95052]
[1780550372424,88.78,63819.48,0.0,0.82816,8e-05,8.97197]
[1780550373431,88.78,63817.28,0.0,0.82798,8e-05,8.97762]
[1780550374474,88.78,63810.77,0.0,0.82745,8e-05,8.99436]
[1780550375448,88.78,63803.7,0.0,0.82687,8e-05,9.01258]
[1780550376452,88.78,63796.82,0.0,0.82631,8e-05,9.03028]
[1780550377459,88.78,63799.25,0.0,0.82651,8e-05,9.02398]
[1780550378466,88.78,63800.46,0.0,0.82661,8e-05,9.02079]
[1780550379474,88.78,63801.66,0.0,0.82671,8e-05,9.01764]
[1780550380480,88.78,63796.47,0.0,0.82629,8e-05,9.03094]
[1780550381487,88.78,63788.22,0.0,0.82561,8e-05,9.05212]
[1780550382496,88.78,63776.0,0.0,0.8246,8e-05,9.08355]
[1780550383502,88.78,63765.77,0.0,0.82376,8e-05,9.10983]
[1780550384511,88.78,63759.77,0.0,0.82326,8e-05,9.1252]
[1780550385518,88.78,63760.57,0.0,0.82333,8e-05,9.12305]
[1780550386525,88.77,63742.43,0.0,0.82182,8e-05,9.1695]
[1780550387532,88.77,63735.9,0.0,0.82128,8e-05,9.1862]
[1780550388560,88.77,63740.55,0.0,0.82167,8e-05,9.17419]
[1780550390244,88.77,63740.55,0.0,0.82167,8e-05,9.17419]
[1780550390302,88.77,63737.01,0.0,0.82138,8e-05,9.18311]
[1780550390553,88.77,63740.78,0.0,0.82169,8e-05,9.17344]
[1780550391560,88.77,63742.06,0.0,0.8218,8e-05,9.17009]
[1780550392567,88.77,63741.16,0.0,0.82173,8e-05,9.17235]
[1780550393574,88.77,63736.74,0.0,0.82136,8e-05,9.18363]
[1780550396599,88.77,63735.77,0.0,0.82128,8e-05,9.18593]
[1780550398292,88.77,63746.58,0.0,0.82219,8e-05,9.15806]
[1780550398614,88.77,63752.02,0.0,0.82265,8e-05,9.1441]
[1780550399620,88.77,63749.82,0.0,0.82246,8e-05,9.14971]
[1780550400627,88.76,63748.74,0.0,0.82237,8e-05,9.15247]
[1780550401634,88.76,63754.58,0.0,0.82286,8e-05,9.13745]
[1780550402640,88.76,63771.54,0.0,0.82427,8e-05,9.09386]
[1780550403648,88.76,63776.79,0.0,0.82471,8e-05,9.08025]
[1780550404655,88.76,63780.44,0.0,0.82501,8e-05,9.07081]
[1780550406239,88.76,63780.44,0.0,0.82501,8e-05,9.07081]
[1780550406297,88.76,63782.38,0.0,0.82517,8e-05,9.06573]
[1780550406669,88.76,63779.37,0.0,0.82492,8e-05,9.07347]
[1780550407676,88.76,63774.89,0.0,0.82455,8e-05,9.08496]
[1780550411704,88.76,63771.57,0.0,0.82428,8e-05,9.09334]
[1780550412711,88.76,63769.14,0.0,0.82409,8e-05,9.09955]
[1780550414126,88.76,63769.14,0.0,0.82409,8e-05,9.09955]
[1780550414155,88.76,63767.13,0.0,0.82392,8e-05,9.10457]
[1780550414725,88.76,63757.82,0.0,0.82315,8e-05,9.12849]
[1780550415732,88.76,63754.4,0.0,0.82287,8e-05,9.13719]
[1780550416739,88.75,63756.14,0.0,0.82302,8e-05,9.13261]
[1780550417746,88.75,63746.89,0.0,0.82225,8e-05,9.15623]
[1780550418753,88.75,63738.29,0.0,0.82154,8e-05,9.17818]
[1780550419760,88.75,63732.7,0.0,0.82107,8e-05,9.19243]
[1780550420766,88.75,63730.71,0.0,0.82091,8e-05,9.19747]
[1780550422781,88.75,63724.32,0.0,0.82037,8e-05,9.21369]
[1780550424078,88.75,63723.1,0.0,0.82027,8e-05,9.21674]
[1780550424806,88.75,63716.78,0.0,0.81975,8e-05,9.23283]
[1780550425812,88.74,63711.19,0.0,0.81928,8e-05,9.24703]
[1780550426819,88.74,63708.98,0.0,0.81909,8e-05,9.25271]
[1780550427826,88.75,63705.66,0.0,0.81881,8e-05,9.26135]
[1780550428833,88.75,63704.33,0.0,0.81869,8e-05,9.26489]
[1780550430847,88.75,63702.9,0.0,0.81856,8e-05,9.26876]
[1780550431854,88.75,63701.32,0.0,0.8185,8e-05,9.26773]
[1780550434875,88.76,63697.24,0.0,0.81814,8e-05,9.27843]
[1780550435882,88.76,63701.68,0.0,0.81851,8e-05,9.26721]
[1780550436889,88.76,63704.1,0.0,0.81871,8e-05,9.26115]
[1780550437896,88.76,63699.04,0.0,0.81828,8e-05,9.27424]
[1780550439068,88.76,63685.17,0.0,0.8171,9e-05,9.30997]
[1780550439910,88.76,63679.95,0.0,0.81665,9e-05,9.3233]
[1780550440917,88.76,63682.65,0.0,0.81688,9e-05,9.3165]
[1780550441940,88.77,63686.83,0.0,0.81723,8e-05,9.30589]
[1780550442947,88.77,63681.45,0.0,0.81677,9e-05,9.31971]
[1780550443956,88.77,63679.6,0.0,0.81661,9e-05,9.32453]
[1780550445968,88.77,63680.72,0.0,0.8167,9e-05,9.32186]
[1780550446974,88.77,63674.64,0.0,0.81618,9e-05,9.33748]
[1780550448989,88.77,63665.91,0.0,0.81543,9e-05,9.35992]
[1780550449996,88.77,63663.91,0.0,0.81526,9e-05,9.3651]
[1780550451003,88.78,63661.96,0.0,0.81509,9e-05,9.37012]
[1780550452262,88.78,63657.75,0.0,0.81472,9e-05,9.38092]
[1780550453019,88.78,63654.88,0.0,0.81448,9e-05,9.38831]
[1780550454026,88.78,63659.45,0.0,0.81487,9e-05,9.37674]
[1780550455033,88.78,63664.88,0.0,0.81533,9e-05,9.36298]
[1780550457047,88.78,63667.0,0.0,0.8155,9e-05,9.35778]
[1780550458054,88.78,63665.07,0.0,0.81533,9e-05,9.36281]
[1780550459061,88.78,63660.95,0.0,0.81498,9e-05,9.37331]
[1780550460069,88.78,63657.59,0.0,0.81469,9e-05,9.38194]
[1780550461076,88.78,63652.81,0.0,0.81428,9e-05,9.39414]
[1780550462083,88.78,63653.83,0.0,0.81437,9e-05,9.39155]
[1780550463090,88.78,63661.61,0.0,0.81503,9e-05,9.37173]
[1780550464097,88.78,63661.79,0.0,0.81505,9e-05,9.37131]
[1780550465104,88.79,63659.93,0.0,0.81489,9e-05,9.37609]
[1780550466111,88.79,63658.45,0.0,0.81476,9e-05,9.37988]
[1780550467119,88.79,63652.41,0.0,0.81424,9e-05,9.39529]
[1780550468286,88.79,63650.89,0.0,0.81411,9e-05,9.39916]
[1780550469132,88.79,63653.24,0.0,0.81431,9e-05,9.39318]
[1780550470139,88.79,63657.08,0.0,0.81464,9e-05,9.38341]
[1780550471146,88.79,63663.3,0.0,0.81517,9e-05,9.36758]
[1780550472368,88.79,63671.74,0.0,0.81589,9e-05,9.3461]
[1780550473160,88.79,63678.28,0.0,0.81645,9e-05,9.32948]
[1780550474167,88.79,63674.22,0.0,0.8161,9e-05,9.33993]
[1780550475174,88.79,63670.23,0.0,0.81576,9e-05,9.35018]
[1780550477188,88.79,63668.55,0.0,0.81561,9e-05,9.35458]
[1780550479202,88.79,63665.23,0.0,0.81532,9e-05,9.36316]
[1780550481216,88.79,63663.84,0.0,0.8152,9e-05,9.36679]
[1780550482223,88.79,63659.38,0.0,0.81482,9e-05,9.37819]
[1780550483230,88.79,63653.37,0.0,0.8143,9e-05,9.39352]
[1780550484311,88.79,63650.89,0.0,0.81409,9e-05,9.39984]
[1780550485244,88.79,63648.66,0.0,0.8139,9e-05,9.40551]
[1780550487258,88.79,63650.91,0.0,0.81409,9e-05,9.39977]
[1780550490279,88.8,63656.55,0.0,0.81457,9e-05,9.38551]
[1780550491286,88.8,63668.9,0.0,0.8157,9e-05,9.34895]
[1780550492293,88.8,63681.43,0.0,0.81677,9e-05,9.31705]
[1780550493301,88.8,63683.58,0.0,0.81694,9e-05,9.31166]
[1780550494306,88.8,63681.87,0.0,0.8168,9e-05,9.31613]
[1780550495314,88.8,63679.3,0.0,0.81657,9e-05,9.3228]
[1780550496321,88.8,63680.34,0.0,0.81666,9e-05,9.32024]
[1780550497328,88.8,63675.6,0.0,0.81625,9e-05,9.33243]
[1780550498341,88.8,63668.9,0.0,0.81568,9e-05,9.34959]
[1780550500355,88.81,63666.54,0.0,0.81547,9e-05,9.35572]
[1780550501499,88.81,63658.34,0.0,0.81477,9e-05,9.37667]
[1780550502369,88.81,63653.12,0.0,0.81432,9e-05,9.38998]
[1780550505390,88.81,63650.12,0.0,0.81406,9e-05,9.39763]
[1780550506401,88.81,63641.57,0.0,0.81333,9e-05,9.41938]
[1780550507404,88.81,63639.51,0.0,0.81315,9e-05,9.42464]
[1780550509418,88.81,63642.74,0.0,0.81343,9e-05,9.41646]
[1780550510425,88.81,63644.25,0.0,0.81356,9e-05,9.41265]
[1780550511432,88.81,63642.67,0.0,0.81342,9e-05,9.4167]
[1780550512442,88.81,63628.75,0.0,0.81222,9e-05,9.4521]
[1780550513449,88.81,63624.03,0.0,0.81181,9e-05,9.46407]
[1780550513859,88.81,63624.03,0.0,0.81181,9e-05,9.46407]
[1780550514457,88.81,63618.07,0.0,0.81129,9e-05,9.47922]
[1780550515464,88.81,63616.28,0.0,0.81114,9e-05,9.48376]
[1780550516471,88.81,63614.08,0.0,0.81095,9e-05,9.48933]
[1780550517478,88.81,63609.34,0.0,0.81053,9e-05,9.50134]
[1780550518485,88.81,63608.16,0.0,0.81043,9e-05,9.50431]
[1780550520501,88.81,63618.27,0.0,0.81131,9e-05,9.47861]
[1780550521508,88.81,63627.09,0.0,0.81208,9e-05,9.45618]
[1780550522597,88.81,63631.31,0.0,0.81244,9e-05,9.44544]
[1780550524529,88.81,63635.79,0.0,0.81283,9e-05,9.43403]
[1780550525536,88.81,63639.46,0.0,0.81315,9e-05,9.42471]
[1780550529564,88.81,63637.17,0.0,0.81295,9e-05,9.4306]
[1780550530571,88.81,63625.53,0.0,0.81194,9e-05,9.46018]
[1780550531578,88.81,63617.34,0.0,0.81123,9e-05,9.48094]
[1780550532585,88.81,63612.71,0.0,0.81083,9e-05,9.49268]
[1780550534600,88.81,63617.93,0.0,0.81128,9e-05,9.47941]
[1780550535607,88.81,63623.46,0.0,0.81177,9e-05,9.46533]
[1780550536614,88.81,63628.45,0.0,0.8122,9e-05,9.45263]
[1780550537621,88.81,63623.45,0.0,0.81177,9e-05,9.4653]
[1780550538628,88.8,63619.33,0.0,0.81141,9e-05,9.47573]
[1780550539635,88.8,63613.2,0.0,0.81088,9e-05,9.49123]
[1780550540644,88.8,63611.6,0.0,0.81074,9e-05,9.49527]
[1780550541650,88.8,63616.85,0.0,0.8112,9e-05,9.48195]
[1780550543060,88.8,63610.64,0.0,0.81066,9e-05,9.49762]
[1780550544671,88.8,63609.29,0.0,0.81054,9e-05,9.50102]
[1780550545679,88.8,63605.73,0.0,0.81023,9e-05,9.51003]
[1780550546685,88.8,63600.38,0.0,0.80977,9e-05,9.52355]
[1780550547692,88.8,63594.51,0.0,0.80926,9e-05,9.53838]
[1780550548699,88.8,63592.15,0.0,0.80905,9e-05,9.54436]
[1780550549706,88.8,63590.79,0.0,0.80893,9e-05,9.54778]
[1780550550713,88.8,63594.59,0.0,0.80927,9e-05,9.53814]
[1780550551720,88.8,63589.44,0.0,0.80889,9e-05,9.54599]
[1780550553358,88.8,63589.44,0.0,0.80889,9e-05,9.54599]
[1780550553443,88.8,63587.79,0.0,0.80874,9e-05,9.55012]
[1780550553735,88.8,63582.51,0.0,0.80828,9e-05,9.56347]
[1780550555127,88.8,63573.35,0.0,0.80748,9e-05,9.58658]
[1780550556755,88.8,63576.1,0.0,0.80772,9e-05,9.5795]
[1780550558463,88.8,63577.72,0.0,0.80787,9e-05,9.57525]
[1780550558770,88.8,63583.26,0.0,0.80836,9e-05,9.56125]
[1780550559778,88.8,63591.34,0.0,0.80907,9e-05,9.54075]
[1780550560785,88.79,63589.76,0.0,0.80893,9e-05,9.5447]
[1780550562799,88.79,63576.38,0.0,0.80776,9e-05,9.57847]
[1780550563806,88.79,63573.75,0.0,0.80753,9e-05,9.58508]
[1780550564813,88.79,63574.7,0.0,0.80762,9e-05,9.58261]
[1780550565820,88.79,63576.56,0.0,0.80778,9e-05,9.57784]
[1780550566827,88.79,63584.42,0.0,0.80847,9e-05,9.55789]
[1780550567834,88.79,63587.95,0.0,0.80879,9e-05,9.5489]
[1780550569848,88.79,63594.59,0.0,0.80937,9e-05,9.53202]
[1780550570854,88.78,63609.05,0.0,0.81064,9e-05,9.49505]
[1780550571862,88.78,63612.34,0.0,0.81095,9e-05,9.48606]
[1780550572869,88.77,63612.83,0.0,0.81099,9e-05,9.48465]
[1780550574496,88.77,63615.91,0.0,0.81126,9e-05,9.47682]
[1780550575890,88.77,63617.78,0.0,0.81142,9e-05,9.47208]
[1780550577903,88.77,63616.03,0.0,0.81127,9e-05,9.47654]
[1780550579137,88.77,63609.15,0.0,0.81067,9e-05,9.494]
[1780550579918,88.77,63595.08,0.0,0.80945,9e-05,9.52972]
[1780550581932,88.78,63601.09,0.0,0.80997,9e-05,9.51452]
[1780550582939,88.78,63607.69,0.0,0.81054,9e-05,9.49778]
[1780550584953,88.78,63613.81,0.0,0.81108,9e-05,9.4823]
[1780550586651,88.78,63613.81,0.0,0.81108,9e-05,9.4823]
[1780550585960,88.78,63624.3,0.0,0.81198,9e-05,9.4557]
[1780550586966,88.78,63628.93,0.0,0.81238,9e-05,9.44399]
[1780550587974,88.78,63633.58,0.0,0.81278,9e-05,9.4322]
[1780550588981,88.78,63637.12,0.0,0.81309,9e-05,9.42325]
[1780550589988,88.78,63640.41,0.0,0.81337,9e-05,9.41495]
[1780550590995,88.78,63642.44,0.0,0.81354,9e-05,9.40985]
[1780550592006,88.78,63648.66,0.0,0.81407,9e-05,9.39411]
[1780550594016,88.78,63657.24,0.0,0.8148,9e-05,9.37246]
[1780550595023,88.78,63665.66,0.0,0.81552,9e-05,9.35111]
[1780550596030,88.79,63667.5,0.0,0.81568,9e-05,9.3465]
[1780550597037,88.79,63666.22,0.0,0.81556,9e-05,9.34988]
[1780550598044,88.79,63664.92,0.0,0.81545,9e-05,9.35331]
[1780550599585,88.79,63661.53,0.0,0.81515,9e-05,9.36217]
[1780550600058,88.79,63633.23,0.0,0.81272,9e-05,9.43419]
[1780550601066,88.79,63678.27,0.0,0.81658,9e-05,9.31958]
[1780550602073,88.79,63677.62,0.0,0.81652,9e-05,9.32124]
[1780550603080,88.79,63678.95,0.0,0.81663,9e-05,9.318]
[1780550604087,88.8,63677.83,0.0,0.81653,9e-05,9.32101]
[1780550606102,88.8,63672.68,0.0,0.81608,9e-05,9.33444]
[1780550607108,88.8,63671.36,0.0,0.81597,9e-05,9.33795]
[1780550609122,88.8,63680.76,0.0,0.81676,9e-05,9.31422]
[1780550610437,88.8,63680.76,0.0,0.81676,9e-05,9.31422]
[1780550610447,88.81,63695.83,0.0,0.81803,8e-05,9.27601]
[1780550611146,88.81,63711.13,0.0,0.81939,8e-05,9.23172]
[1780550613159,88.86,63722.73,0.0,0.82023,8e-05,9.20661]
[1780550614167,88.89,63730.7,0.0,0.82083,8e-05,9.18832]
[1780550614867,88.89,63730.7,0.0,0.82083,8e-05,9.18832]
[1780550615174,88.89,63744.37,0.0,0.82198,8e-05,9.15331]
[1780550616181,88.9,63747.09,0.0,0.82219,8e-05,9.14684]
[1780550617188,88.9,63751.32,0.0,0.82254,8e-05,9.136]
[1780550618195,88.9,63755.68,0.0,0.82289,8e-05,9.12536]
[1780550619202,88.91,63750.33,0.0,0.82243,8e-05,9.13936]
[1780550620209,88.91,63748.21,0.0,0.82225,8e-05,9.14506]
[1780550621224,88.91,63747.1,0.0,0.82215,8e-05,9.14817]
[1780550622223,88.91,63742.31,0.0,0.82174,8e-05,9.16069]
[1780550623230,88.92,63745.73,0.0,0.82202,8e-05,9.15217]
[1780550624237,88.92,63750.46,0.0,0.8224,8e-05,9.14031]
[1780550625244,88.92,63758.06,0.0,0.82304,8e-05,9.12083]
[1780550626251,88.93,63754.94,0.0,0.82276,8e-05,9.12939]
[1780550627258,88.93,63749.9,0.0,0.82233,8e-05,9.14258]
[1780550628265,88.93,63742.45,0.0,0.8217,8e-05,9.16192]
[1780550629271,88.94,63738.73,0.0,0.82138,8e-05,9.17168]
[1780550630279,88.94,63734.14,0.0,0.82099,8e-05,9.18365]
[1780550631302,88.94,63724.54,0.0,0.82018,8e-05,9.20841]
[1780550632316,88.94,63717.17,0.0,0.81956,8e-05,9.22724]
[1780550633323,88.94,63721.63,0.0,0.81993,8e-05,9.21602]
[1780550635337,88.95,63722.3,0.0,0.81998,8e-05,9.21462]
[1780550636344,88.95,63723.04,0.0,0.82003,8e-05,9.21306]
[1780550637351,88.95,63721.5,0.0,0.8199,8e-05,9.21716]
[1780550638358,88.96,63728.25,0.0,0.82046,8e-05,9.20007]
[1780550639365,88.96,63730.47,0.0,0.82064,8e-05,9.19458]
[1780550641379,88.96,63733.55,0.0,0.82088,8e-05,9.18714]
[1780550643394,88.97,63758.72,0.0,0.82296,8e-05,9.12324]
[1780550644009,88.97,63758.72,0.0,0.82296,8e-05,9.12324]
[1780550644405,88.97,63764.35,0.0,0.82342,8e-05,9.1091]
[1780550645414,88.97,63768.09,0.0,0.82373,8e-05,9.09954]
[1780550646420,88.97,63777.14,0.0,0.82448,8e-05,9.07637]
[1780550647427,88.97,63783.05,0.0,0.82497,8e-05,9.06127]
[1780550648238,88.97,63783.05,0.0,0.82497,8e-05,9.06127]
[1780550648436,88.98,63789.15,0.0,0.82547,8e-05,9.0457]
[1780550649441,88.98,63794.78,0.0,0.82593,8e-05,9.0313]
[1780550650448,88.98,63750.5,0.0,0.82226,8e-05,9.14489]
[1780550651461,88.98,63793.87,0.0,0.82585,8e-05,9.03367]
[1780550652464,88.98,63792.65,0.0,0.82575,8e-05,9.03691]
[1780550653472,88.98,63792.41,0.0,0.82572,8e-05,9.03763]
[1780550654479,88.98,63790.08,0.0,0.82553,8e-05,9.04372]
[1780550655486,88.98,63791.01,0.0,0.8256,8e-05,9.04143]
[1780550656493,88.98,63791.7,0.0,0.82566,8e-05,9.03976]
[1780550657500,88.98,63789.06,0.0,0.82544,8e-05,9.04664]
[1780550658507,88.98,63788.76,0.0,0.82541,8e-05,9.0475]
[1780550659514,88.99,63792.74,0.0,0.82573,8e-05,9.03738]
[1780550660521,88.99,63784.46,0.0,0.82505,8e-05,9.05873]
[1780550661528,88.99,63780.35,0.0,0.82471,8e-05,9.06935]
[1780550662535,88.99,63784.04,0.0,0.82501,8e-05,9.05995]
[1780550663542,88.99,63782.69,0.0,0.8249,8e-05,9.06349]
[1780550664549,88.99,63778.53,0.0,0.82455,8e-05,9.07423]
[1780550665556,88.99,63776.26,0.0,0.82436,8e-05,9.08011]
[1780550666563,88.99,63774.44,0.0,0.82421,8e-05,9.08483]
[1780550667570,88.99,63769.12,0.0,0.82377,8e-05,9.09851]
[1780550668577,88.99,63765.89,0.0,0.8235,8e-05,9.10681]
[1780550670591,88.99,63764.99,0.0,0.82342,8e-05,9.10914]
[1780550671662,88.99,63764.99,0.0,0.82342,8e-05,9.10914]
[1780550671733,88.99,63739.37,0.0,0.82136,8e-05,9.16955]
[1780550672606,89.0,63737.7,0.0,0.82122,8e-05,9.17404]
[1780550673613,89.0,63733.7,0.0,0.82088,8e-05,9.18449]
[1780550674622,89.0,63731.49,0.0,0.82068,8e-05,9.19034]
[1780550674954,89.0,63731.49,0.0,0.82068,8e-05,9.19034]
[1780550675629,89.0,63728.43,0.0,0.82042,8e-05,9.19835]
[1780550676637,89.01,63725.24,0.0,0.82015,8e-05,9.20668]
[1780550677644,89.01,63728.04,0.0,0.82038,8e-05,9.1997]
[1780550679658,89.01,63734.29,0.0,0.82089,8e-05,9.18408]
[1780550680665,89.01,63744.77,0.0,0.82176,8e-05,9.15749]
[1780550681672,89.02,63750.21,0.0,0.82221,8e-05,9.14381]
[1780550683688,89.02,63753.5,0.0,0.82247,8e-05,9.13569]
[1780550684695,89.02,63755.5,0.0,0.82263,8e-05,9.13083]
[1780550685702,89.03,63753.97,0.0,0.82249,8e-05,9.13502]
[1780550686709,89.03,63754.47,0.0,0.82253,8e-05,9.134]
[1780550687716,89.03,63753.38,0.0,0.82243,8e-05,9.13706]
[1780550688723,89.04,63749.0,0.0,0.82206,8e-05,9.14853]
[1780550689730,89.04,63733.04,0.0,0.82071,8e-05,9.18957]
[1780550690737,89.04,63721.52,0.0,0.81974,8e-05,9.21923]
[1780550691744,89.05,63720.27,0.0,0.81963,8e-05,9.22263]
[1780550692751,89.05,63721.94,0.0,0.81976,8e-05,9.21857]
[1780550693758,89.05,63720.99,0.0,0.81968,8e-05,9.2212]
[1780550694766,89.05,63723.28,0.0,0.81986,8e-05,9.21556]
[1780550696782,89.06,63724.45,0.0,0.81995,8e-05,9.21299]
[1780550697789,89.06,63737.5,0.0,0.82104,8e-05,9.17988]
[1780550698796,89.06,63746.15,0.0,0.82175,8e-05,9.15798]
[1780550699803,89.07,63745.69,0.0,0.82171,8e-05,9.15939]
[1780550700813,89.07,63701.82,0.0,0.81801,8e-05,9.27157]
[1780550701820,89.07,63708.35,0.0,0.81857,8e-05,9.25482]
[1780550702827,89.07,63736.51,0.0,0.82094,8e-05,9.18279]
[1780550703834,89.06,63749.73,0.0,0.82205,8e-05,9.14892]
[1780550704840,89.06,63747.33,0.0,0.82185,8e-05,9.15501]
[1780550705847,89.06,63749.27,0.0,0.82201,8e-05,9.15]
[1780550706856,89.06,63751.78,0.0,0.82222,8e-05,9.14354]
[1780550707863,89.06,63755.99,0.0,0.82257,8e-05,9.13273]
[1780550708878,89.06,63750.94,0.0,0.82215,8e-05,9.14563]
[1780550710884,89.06,63752.02,0.0,0.82225,8e-05,9.14281]
[1780550711892,89.06,63757.04,0.0,0.82266,8e-05,9.12993]
[1780550712898,89.06,63760.37,0.0,0.82294,8e-05,9.12137]
[1780550713905,89.06,63761.69,0.0,0.82305,8e-05,9.11798]
[1780550715919,89.06,63755.03,0.0,0.8225,8e-05,9.13501]
[1780550717933,89.06,63763.7,0.0,0.82322,8e-05,9.11279]
[1780550718940,89.06,63765.71,0.0,0.82339,8e-05,9.10762]
[1780550719947,89.06,63768.05,0.0,0.82358,8e-05,9.10164]
[1780550720956,89.06,63769.02,0.0,0.82366,8e-05,9.09916]
[1780550722081,89.06,63769.02,0.0,0.82366,8e-05,9.09916]
[1780550722126,89.06,63789.81,0.0,0.82538,8e-05,9.04586]
[1780550722968,89.06,63790.22,0.0,0.82542,8e-05,9.04466]
[1780550723975,89.06,63778.33,0.0,0.82444,8e-05,9.07511]
[1780550725651,89.06,63778.33,0.0,0.82444,8e-05,9.07511]
[1780550725739,89.06,63778.97,0.0,0.82449,8e-05,9.07339]
[1780550725989,89.06,63783.51,0.0,0.82487,8e-05,9.06175]
[1780550726998,89.06,63785.97,0.0,0.82507,8e-05,9.05539]
[1780550728008,89.05,63780.56,0.0,0.82463,8e-05,9.06914]
[1780550729021,89.05,63777.5,0.0,0.82438,8e-05,9.07688]
[1780550730024,89.05,63775.48,0.0,0.82422,8e-05,9.08195]
[1780550731031,89.05,63773.23,0.0,0.8241,8e-05,9.08246]
[1780550733045,89.05,63772.19,0.0,0.82403,8e-05,9.08485]
[1780550734002,89.05,63772.19,0.0,0.82403,8e-05,9.08485]
[1780550734057,89.05,63754.14,0.0,0.82253,8e-05,9.13098]
[1780550735072,89.05,63744.91,0.0,0.82176,8e-05,9.15452]
[1780550736082,89.05,63744.85,0.0,0.82176,8e-05,9.15466]
[1780550737315,89.05,63744.85,0.0,0.82176,8e-05,9.15466]
[1780550737424,89.04,63743.33,0.0,0.82164,8e-05,9.15845]
[1780550738096,89.04,63741.2,0.0,0.82146,8e-05,9.1639]
[1780550739103,89.04,63738.93,0.0,0.82127,8e-05,9.16965]
[1780550740963,89.04,63739.15,0.0,0.82129,8e-05,9.16903]
[1780550741251,89.04,63739.15,0.0,0.82129,8e-05,9.16903]
[1780550741277,89.04,63739.63,0.0,0.82133,8e-05,9.16774]
[1780550743131,89.04,63732.51,0.0,0.82074,8e-05,9.18581]
[1780550744763,89.04,63732.51,0.0,0.82074,8e-05,9.18581]
[1780550744778,89.04,63726.34,0.0,0.82023,8e-05,9.20142]
[1780550744994,89.04,63726.34,0.0,0.82023,8e-05,9.20142]
[1780550745145,89.04,63728.78,0.0,0.82043,8e-05,9.19519]
[1780550746152,89.04,63722.7,0.0,0.81992,8e-05,9.21061]
[1780550747159,89.04,63718.97,0.0,0.81961,8e-05,9.22003]
[1780550749883,89.03,63721.34,0.0,0.81983,8e-05,9.21361]
[1780550751188,89.03,63718.39,0.0,0.81958,8e-05,9.22102]
[1780550752194,89.03,63724.74,0.0,0.82012,8e-05,9.20469]
[1780550753201,89.03,63731.24,0.0,0.82067,8e-05,9.18795]
[1780550754208,89.03,63728.46,0.0,0.82044,8e-05,9.19495]
[1780550756222,89.02,63732.85,0.0,0.82081,8e-05,9.18355]
[1780550757229,89.02,63738.32,0.0,0.82127,8e-05,9.16948]
[1780550758236,89.02,63743.79,0.0,0.82173,8e-05,9.15541]
[1780550759242,89.02,63755.32,0.0,0.8227,8e-05,9.12579]
[1780550760249,89.02,63760.02,0.0,0.82309,8e-05,9.11361]
[1780550761257,89.02,63762.16,0.0,0.82327,8e-05,9.10802]
[1780550762264,89.02,63753.91,0.0,0.82259,8e-05,9.12905]
[1780550763271,89.02,63750.71,0.0,0.82232,8e-05,9.1372]
[1780550764282,89.01,63749.93,0.0,0.82226,8e-05,9.13912]
[1780550765289,89.01,63745.68,0.0,0.82191,8e-05,9.14992]
[1780550766295,89.01,63753.74,0.0,0.82258,8e-05,9.12921]
[1780550767303,89.01,63762.49,0.0,0.82331,8e-05,9.10671]
[1780550769317,89.01,63756.77,0.0,0.82285,8e-05,9.12113]
[1780550770324,89.01,63751.39,0.0,0.8224,8e-05,9.1348]
[1780550771331,89.01,63748.33,0.0,0.82215,8e-05,9.1425]
[1780550773345,89.0,63751.11,0.0,0.82239,8e-05,9.13509]
[1780550775359,89.0,63754.38,0.0,0.82267,8e-05,9.12643]
[1780550776367,89.0,63760.56,0.0,0.82319,8e-05,9.11034]
[1780550777373,88.99,63763.1,0.0,0.82341,8e-05,9.10372]
[1780550778380,88.99,63767.51,0.0,0.82378,8e-05,9.09232]
[1780550780400,88.99,63784.56,0.0,0.82519,8e-05,9.04851]
[1780550781405,88.99,63793.62,0.0,0.82594,8e-05,9.02517]
[1780550782412,88.99,63789.14,0.0,0.82557,8e-05,9.03658]
[1780550786440,88.99,63791.84,0.0,0.82579,8e-05,9.0296]
[1780550790468,88.99,63795.75,0.0,0.82612,8e-05,9.01954]
[1780550794496,88.98,63794.9,0.0,0.82613,8e-05,9.01603]
[1780550795503,88.98,63798.13,0.0,0.8264,8e-05,9.00764]
[1780550796510,88.98,63794.96,0.0,0.82614,8e-05,9.01569]
[1780550800542,88.98,63797.79,0.0,0.82639,8e-05,9.00802]
[1780550804570,88.97,63790.85,0.0,0.82583,8e-05,9.02549]
[1780550805577,88.97,63784.25,0.0,0.82529,8e-05,9.04232]
[1780550806584,88.97,63781.03,0.0,0.82503,8e-05,9.0505]
[1780550807591,88.97,63778.05,0.0,0.82478,8e-05,9.05805]
[1780550810783,88.97,63776.13,0.0,0.82463,8e-05,9.06272]
[1780550810884,88.96,63780.94,0.0,0.82503,8e-05,9.05023]
[1780550812631,88.96,63770.38,0.0,0.82416,8e-05,9.07719]
[1780550813638,88.96,63766.81,0.0,0.82387,8e-05,9.08628]
[1780550814297,88.96,63766.81,0.0,0.82387,8e-05,9.08628]
[1780550814645,88.96,63761.13,0.0,0.8234,8e-05,9.10076]
[1780550817666,88.96,63764.91,0.0,0.82373,8e-05,9.09077]
[1780550819680,88.96,63777.55,0.0,0.82478,8e-05,9.05819]
[1780550821697,88.95,63775.82,0.0,0.82464,8e-05,9.06247]
[1780550822705,88.95,63770.8,0.0,0.82422,8e-05,9.0753]
[1780550824718,88.95,63767.53,0.0,0.82396,8e-05,9.08355]
[1780550826733,88.95,63777.6,0.0,0.8248,8e-05,9.05753]
[1780550827740,88.95,63783.8,0.0,0.82531,8e-05,9.04153]
[1780550830761,88.95,63787.09,0.0,0.82559,8e-05,9.03289]
[1780550831768,88.94,63790.94,0.0,0.82591,8e-05,9.02294]
[1780550832775,88.94,63793.33,0.0,0.82611,8e-05,9.01669]
[1780550835795,88.94,63798.83,0.0,0.82657,8e-05,9.00227]
[1780550838817,88.94,63786.67,0.0,0.82557,8e-05,9.03326]
[1780550839824,88.94,63785.66,0.0,0.8255,8e-05,9.03574]
[1780550840831,88.93,63783.13,0.0,0.82529,8e-05,9.04211]
[1780550845866,88.93,63781.36,0.0,0.82516,8e-05,9.04599]
[1780550846873,88.92,63791.27,0.0,0.82599,8e-05,9.0204]
[1780550847880,88.92,63794.46,0.0,0.82625,8e-05,9.0121]
[1780550851911,88.92,63793.89,0.0,0.82629,8e-05,9.008]
[1780550853925,88.92,63802.97,0.0,0.82704,8e-05,8.98448]
[1780550858960,88.91,63802.7,0.0,0.82702,8e-05,8.98486]
[1780550860974,88.91,63799.09,0.0,0.82673,8e-05,8.99402]
[1780550862988,88.91,63795.7,0.0,0.82646,8e-05,9.00259]
[1780550865008,88.91,63798.9,0.0,0.82673,8e-05,8.9942]
[1780550866010,88.91,63802.79,0.0,0.82705,8e-05,8.98412]
[1780550870039,88.9,63796.5,0.0,0.82654,8e-05,9.00008]
[1780550871046,88.9,63789.68,0.0,0.82598,8e-05,9.01753]
[1780550875074,88.9,63788.6,0.0,0.8259,8e-05,9.01989]
[1780550878095,88.9,63785.17,0.0,0.82563,8e-05,9.0284]
[1780550881116,88.89,63788.58,0.0,0.82592,8e-05,9.0193]
[1780550882123,88.89,63794.04,0.0,0.82637,8e-05,9.00516]
[1780550883137,88.89,63805.45,0.0,0.82731,8e-05,8.97573]
[1780550884137,88.89,63808.57,0.0,0.82757,8e-05,8.96762]
[1780550885143,88.89,63809.54,0.0,0.82765,8e-05,8.96507]
[1780550886151,88.89,63816.2,0.0,0.8282,8e-05,8.9479]
[1780550887158,88.89,63818.68,0.0,0.8284,8e-05,8.94148]
[1780550888165,88.89,63822.18,0.0,0.82868,8e-05,8.93246]
[1780550892193,88.89,63814.61,0.0,0.82807,8e-05,8.95198]
[1780550893200,88.89,63811.55,0.0,0.82782,8e-05,8.95987]
[1780550894207,88.89,63812.31,0.0,0.82788,8e-05,8.9579]
[1780550895214,88.89,63814.91,0.0,0.82809,8e-05,8.95118]
[1780550897067,88.89,63814.91,0.0,0.82809,8e-05,8.95118]
[1780550897438,88.89,63800.18,0.0,0.82689,8e-05,8.98904]
[1780550898287,88.89,63800.18,0.0,0.82689,8e-05,8.98904]
[1780550898388,88.89,63782.54,0.0,0.82544,8e-05,9.03438]
[1780550899246,88.89,63779.83,0.0,0.82521,8e-05,9.0414]
[1780550901077,88.89,63779.83,0.0,0.82521,8e-05,9.0414]
[1780550901120,88.89,63780.54,0.0,0.82527,8e-05,9.03956]
[1780550903653,88.89,63782.82,0.0,0.82546,8e-05,9.03369]
[1780550903742,88.89,63782.82,0.0,0.82546,8e-05,9.03369]
[1780550903822,88.88,63790.2,0.0,0.82607,8e-05,9.01454]
[1780550906296,88.88,63785.43,0.0,0.82568,8e-05,9.02668]
[1780550909317,88.88,63782.42,0.0,0.82544,8e-05,9.03428]
[1780550911981,88.88,63781.58,0.0,0.82537,8e-05,9.03638]
[1780550911984,88.88,63781.58,0.0,0.82537,8e-05,9.03638]
[1780550912003,88.88,63781.58,0.0,0.82537,8e-05,9.03638]
[1780550912029,88.88,63781.58,0.0,0.82537,8e-05,9.03638]
[1780550912059,88.88,63781.84,0.0,0.82547,8e-05,9.03039]
[1780550912237,88.88,63781.84,0.0,0.82547,8e-05,9.03039]
[1780550913345,88.88,63789.01,0.0,0.82606,8e-05,9.01192]
[1780550914355,88.88,63795.68,0.0,0.82661,8e-05,8.99472]
[1780550916370,88.88,63796.39,0.0,0.82667,8e-05,8.99282]
[1780550918385,88.88,63800.0,0.0,0.82697,8e-05,8.98342]
[1780550919395,88.88,63781.63,0.0,0.82546,8e-05,9.0306]
[1780550920255,88.88,63781.63,0.0,0.82546,8e-05,9.0306]
[1780550920404,88.87,63772.2,0.0,0.82468,8e-05,9.05479]
[1780550921410,88.87,63774.86,0.0,0.82491,8e-05,9.0479]
[1780550922952,88.87,63774.86,0.0,0.82491,8e-05,9.0479]
[1780550928460,88.87,63775.77,0.0,0.82499,8e-05,9.04529]
[1780550930473,88.87,63779.96,0.0,0.82534,8e-05,9.03446]
[1780550934501,88.87,63784.3,0.0,0.82571,8e-05,9.02293]
[1780550935508,88.86,63779.56,0.0,0.82532,8e-05,9.035]
[1780550936515,88.86,63777.17,0.0,0.82512,8e-05,9.04108]
[1780550937522,88.86,63774.33,0.0,0.82489,8e-05,9.04829]
[1780550939536,88.86,63765.61,0.0,0.82417,8e-05,9.07063]
[1780550940563,88.86,63777.47,0.0,0.82515,8e-05,9.04012]
[1780550941347,88.86,63777.47,0.0,0.82515,8e-05,9.04012]
[1780550941550,88.86,63793.29,0.0,0.82646,8e-05,8.99933]
[1780550942431,88.86,63793.29,0.0,0.82646,8e-05,8.99933]
[1780550942559,88.86,63801.08,0.0,0.8271,8e-05,8.9792]
[1780550943566,88.86,63804.01,0.0,0.82734,8e-05,8.97164]
[1780550944460,88.86,63804.01,0.0,0.82734,8e-05,8.97164]
[1780550946987,88.86,63804.3,0.0,0.82737,8e-05,8.97082]
[1780550947085,88.86,63804.18,0.0,0.82736,8e-05,8.97115]
[1780550947235,88.86,63804.18,0.0,0.82736,8e-05,8.97115]
[1780550950618,88.86,63825.91,0.0,0.82913,8e-05,8.91526]
[1780550951648,88.86,63811.5,0.0,0.82795,8e-05,8.95247]
[1780550952643,88.86,63814.19,0.0,0.82817,8e-05,8.94558]
[1780550953651,88.86,63807.85,0.0,0.82765,8e-05,8.9619]
[1780550954658,88.86,63801.08,0.0,0.8271,8e-05,8.97929]
[1780550959780,88.86,63802.23,0.0,0.8272,8e-05,8.97609]
[1780550960811,88.86,63802.23,0.0,0.8272,8e-05,8.97609]
[1780550960855,88.86,63766.06,0.0,0.82422,8e-05,9.06903]
[1780550961707,88.85,63754.3,0.0,0.82325,8e-05,9.09905]
[1780550962502,88.85,63754.3,0.0,0.82325,8e-05,9.09905]
[1780550962714,88.85,63758.02,0.0,0.82356,8e-05,9.08942]
[1780550964041,88.85,63758.02,0.0,0.82356,8e-05,9.08942]
[1780550964069,88.85,63769.52,0.0,0.82452,8e-05,9.05982]
[1780550964728,88.85,63777.2,0.0,0.82515,8e-05,9.04005]
[1780550965735,88.85,63780.17,0.0,0.8254,8e-05,9.03241]
[1780550966330,88.85,63780.17,0.0,0.8254,8e-05,9.03241]
[1780550966493,88.85,63780.17,0.0,0.8254,8e-05,9.03241]
[1780550966742,88.85,63777.44,0.0,0.82517,8e-05,9.03942]
[1780550968756,88.85,63774.57,0.0,0.82494,8e-05,9.04678]
[1780550971777,88.85,63773.55,0.0,0.82493,8e-05,9.04401]
[1780550976812,88.85,63771.71,0.0,0.82479,8e-05,9.0484]
[1780550978826,88.84,63775.98,0.0,0.82515,8e-05,9.03729]
[1780550979833,88.84,63785.59,0.0,0.82594,8e-05,9.01253]
[1780550980840,88.84,63783.18,0.0,0.82574,8e-05,9.0187]
[1780550982854,88.84,63778.75,0.0,0.82538,8e-05,9.03001]
[1780550987889,88.84,63778.34,0.0,0.82535,8e-05,9.03079]
[1780550988900,88.84,63773.17,0.0,0.82493,8e-05,9.04402]
[1780550990915,88.84,63770.62,0.0,0.82472,8e-05,9.05043]
[1780550995950,88.83,63771.81,0.0,0.82483,8e-05,9.04716]
[1780550996956,88.83,63768.04,0.0,0.82452,8e-05,9.05681]
[1780550997963,88.83,63762.97,0.0,0.8241,8e-05,9.06979]
[1780551000985,88.83,63752.25,0.0,0.82321,8e-05,9.09713]
[1780551001992,88.83,63754.02,0.0,0.82336,8e-05,9.0925]
[1780551007028,88.82,63749.64,0.0,0.82301,8e-05,9.1033]
[1780551008048,88.82,63745.26,0.0,0.82265,8e-05,9.11443]
[1780551009045,88.82,63738.88,0.0,0.82211,8e-05,9.1308]
[1780551010050,88.82,63749.9,0.0,0.82304,8e-05,9.10248]
[1780551011190,88.82,63754.85,0.0,0.82345,8e-05,9.08975]
[1780551013210,88.82,63744.83,0.0,0.82262,8e-05,9.11538]
[1780551015222,88.82,63742.71,0.0,0.82244,8e-05,9.12069]
[1780551017235,88.82,63746.61,0.0,0.82278,8e-05,9.11046]
[1780551018242,88.82,63741.68,0.0,0.82237,8e-05,9.123]
[1780551019249,88.81,63738.61,0.0,0.82211,8e-05,9.13078]
[1780551021266,88.81,63721.12,0.0,0.82065,8e-05,9.17543]
[1780551022055,88.81,63721.12,0.0,0.82065,8e-05,9.17543]
[1780551022275,88.81,63711.08,0.0,0.81981,8e-05,9.20113]
[1780551023280,88.81,63717.49,0.0,0.82035,8e-05,9.18465]
[1780551024287,88.81,63719.49,0.0,0.82052,8e-05,9.17942]
[1780551025594,88.81,63719.09,0.0,0.82049,8e-05,9.18036]
[1780551026303,88.81,63716.29,0.0,0.82026,8e-05,9.18746]
[1780551029325,88.81,63723.58,0.0,0.82088,8e-05,9.16852]
[1780551031344,88.8,63718.5,0.0,0.82053,8e-05,9.1762]
[1780551033358,88.8,63724.91,0.0,0.82107,8e-05,9.15964]
[1780551034365,88.8,63730.83,0.0,0.82157,8e-05,9.14435]
[1780551036078,88.8,63729.71,0.0,0.82148,8e-05,9.14713]
[1780551038394,88.8,63732.74,0.0,0.82174,8e-05,9.13919]
[1780551039374,88.8,63732.74,0.0,0.82174,8e-05,9.13919]
[1780551039401,88.8,63737.13,0.0,0.82211,8e-05,9.12784]
[1780551040408,88.8,63734.19,0.0,0.82187,8e-05,9.13531]
[1780551041418,88.79,63725.87,0.0,0.82117,8e-05,9.15659]
[1780551042422,88.79,63719.6,0.0,0.82064,8e-05,9.17264]
[1780551043429,88.79,63712.81,0.0,0.82007,8e-05,9.18997]
[1780551045447,88.79,63722.34,0.0,0.82088,8e-05,9.16539]
[1780551046454,88.79,63726.3,0.0,0.82122,8e-05,9.15515]
[1780551048468,88.79,63720.82,0.0,0.82076,8e-05,9.16909]
[1780551051489,88.79,63717.58,0.0,0.82049,8e-05,9.17721]
[1780551052497,88.79,63711.24,0.0,0.81996,8e-05,9.19338]
[1780551053504,88.78,63705.99,0.0,0.81952,8e-05,9.20666]
[1780551054520,88.78,63703.35,0.0,0.8193,8e-05,9.21342]
[1780551055520,88.78,63708.24,0.0,0.81971,8e-05,9.20081]
[1780551056528,88.78,63712.41,0.0,0.82007,8e-05,9.19002]
[1780551057535,88.78,63717.15,0.0,0.82047,8e-05,9.17775]
[1780551059093,88.78,63717.15,0.0,0.82047,8e-05,9.17775]
[1780551059188,88.78,63723.48,0.0,0.82101,8e-05,9.16133]
[1780551059549,88.78,63739.7,0.0,0.82237,8e-05,9.11973]
[1780551061641,88.77,63756.01,0.0,0.82374,8e-05,9.07754]
[1780551063250,88.77,63756.01,0.0,0.82374,8e-05,9.07754]
[1780551063285,88.77,63768.0,0.0,0.82474,8e-05,9.0466]
[1780551063600,88.77,63772.29,0.0,0.8251,8e-05,9.03549]
[1780551065616,88.77,63768.48,0.0,0.82478,8e-05,9.04524]
[1780551066623,88.77,63764.63,0.0,0.82447,8e-05,9.05514]
[1780551069644,88.77,63760.71,0.0,0.82414,8e-05,9.06509]
[1780551070651,88.77,63753.39,0.0,0.82354,8e-05,9.08386]
[1780551071658,88.77,63756.6,0.0,0.8238,8e-05,9.07557]
[1780551072665,88.77,63763.66,0.0,0.82439,8e-05,9.05735]
[1780551073672,88.77,63759.19,0.0,0.82402,8e-05,9.06877]
[1780551078709,88.76,63754.43,0.0,0.82364,8e-05,9.0807]
[1780551080723,88.76,63748.5,0.0,0.82315,8e-05,9.0958]
[1780551081730,88.76,63742.89,0.0,0.82268,8e-05,9.11013]
[1780551082737,88.76,63746.92,0.0,0.82302,8e-05,9.09968]
[1780551083745,88.76,63752.9,0.0,0.82352,8e-05,9.08421]
[1780551085758,88.76,63748.58,0.0,0.82317,8e-05,9.09513]
[1780551086765,88.76,63743.56,0.0,0.82275,8e-05,9.10795]
[1780551088779,88.75,63744.57,0.0,0.82284,8e-05,9.10516]
[1780551089786,88.75,63748.96,0.0,0.82321,8e-05,9.09378]
[1780551090793,88.75,63746.52,0.0,0.82301,8e-05,9.09994]
[1780551091802,88.75,63740.36,0.0,0.82257,8e-05,9.11047]
[1780551092807,88.75,63734.67,0.0,0.8221,8e-05,9.12505]
[1780551094821,88.75,63740.53,0.0,0.82259,8e-05,9.10987]
[1780551095831,88.75,63729.68,0.0,0.82168,8e-05,9.13772]
[1780551096835,88.75,63744.13,0.0,0.8229,8e-05,9.10044]
[1780551097843,88.74,63776.64,0.0,0.8256,8e-05,9.01671]
[1780551098850,88.74,63780.18,0.0,0.8259,8e-05,9.0075]
[1780551099858,88.74,63773.74,0.0,0.82537,8e-05,9.02408]
[1780551101302,88.74,63768.89,0.0,0.82496,8e-05,9.03658]
[1780551101872,88.74,63760.74,0.0,0.82429,8e-05,9.05754]
[1780551102878,88.74,63770.44,0.0,0.82509,8e-05,9.03253]
[1780551104893,88.74,63775.53,0.0,0.82552,8e-05,9.01922]
[1780551105900,88.74,63778.25,0.0,0.82575,8e-05,9.0121]
[1780551108922,88.73,63782.22,0.0,0.82609,8e-05,9.00159]
[1780551109928,88.73,63789.02,0.0,0.82665,8e-05,8.98399]
[1780551110935,88.73,63801.67,0.0,0.82769,8e-05,8.95126]
[1780551111942,88.73,63810.36,0.0,0.82841,8e-05,8.92874]
[1780551112949,88.73,63819.23,0.0,0.82914,8e-05,8.90579]
[1780551113956,88.73,63825.68,0.0,0.82966,8e-05,8.8891]
[1780551114963,88.73,63830.24,0.0,0.83003,8e-05,8.87733]
[1780551115970,88.73,63836.56,0.0,0.83055,8e-05,8.86102]
[1780551117984,88.73,63835.34,0.0,0.83044,8e-05,8.86426]
[1780551118991,88.73,63824.44,0.0,0.82956,8e-05,8.89245]
[1780551119998,88.73,63821.89,0.0,0.82935,8e-05,8.89909]
[1780551121004,88.73,63821.83,0.0,0.82934,8e-05,8.89925]
[1780551122012,88.73,63811.05,0.0,0.82846,8e-05,8.92707]
[1780551123048,88.73,63806.96,0.0,0.82813,8e-05,8.93768]
[1780551124055,88.73,63800.3,0.0,0.82758,8e-05,8.95487]
[1780551125061,88.73,63803.89,0.0,0.82787,8e-05,8.94562]
[1780551126069,88.73,63812.18,0.0,0.82855,8e-05,8.92422]
[1780551128083,88.73,63816.22,0.0,0.82889,8e-05,8.91363]
[1780551129090,88.73,63820.66,0.0,0.82925,8e-05,8.90208]
[1780551130097,88.73,63829.25,0.0,0.82995,8e-05,8.87983]
[1780551131104,88.73,63833.01,0.0,0.83026,8e-05,8.87006]
[1780551132113,88.73,63834.45,0.0,0.83038,8e-05,8.86631]
[1780551133119,88.73,63840.34,0.0,0.83086,8e-05,8.85107]
[1780551135132,88.73,63846.51,0.0,0.83136,8e-05,8.83511]
[1780551136140,88.73,63854.94,0.0,0.83204,8e-05,8.81334]
[1780551137148,88.73,63861.03,0.0,0.83253,8e-05,8.79755]
[1780551138155,88.73,63866.82,0.0,0.833,8e-05,8.78256]
[1780551140169,88.73,63869.47,0.0,0.83321,8e-05,8.77574]
[1780551141176,88.73,63884.69,0.0,0.83443,8e-05,8.73631]
[1780551142183,88.73,63887.4,0.0,0.83464,8e-05,8.72927]
[1780551143190,88.73,63891.49,0.0,0.83497,8e-05,8.7187]
[1780551144197,88.73,63897.58,0.0,0.83545,8e-05,8.70296]
[1780551145207,88.73,63907.46,0.0,0.83624,8e-05,8.67742]
[1780551146214,88.73,63903.16,0.0,0.8359,8e-05,8.68857]
[1780551147221,88.73,63900.01,0.0,0.83564,8e-05,8.69677]
[1780551148228,88.73,63902.54,0.0,0.83584,8e-05,8.6903]
[1780551149235,88.73,63906.81,0.0,0.83618,8e-05,8.67931]
[1780551151249,88.73,63899.47,0.0,0.83566,8e-05,8.69328]
[1780551153263,88.73,63902.97,0.0,0.83594,8e-05,8.68438]
[1780551154272,88.73,63905.74,0.0,0.83615,8e-05,8.67728]
[1780551155277,88.74,63910.8,0.0,0.83655,8e-05,8.66426]
[1780551156288,88.74,63919.08,0.0,0.8372,8e-05,8.64291]
[1780551157294,88.74,63934.49,0.0,0.83841,8e-05,8.60309]
[1780551158286,88.74,63934.49,0.0,0.83841,8e-05,8.60309]
[1780551158301,88.74,63939.88,0.0,0.83884,8e-05,8.58914]
[1780551159308,88.74,63938.71,0.0,0.83874,8e-05,8.59223]
[1780551160464,88.74,63938.71,0.0,0.83874,8e-05,8.59223]
[1780551160929,88.74,63938.48,0.0,0.83872,8e-05,8.59291]
[1780551161322,88.74,63933.81,0.0,0.83835,8e-05,8.60509]
[1780551162329,88.74,63931.34,0.0,0.83816,8e-05,8.61157]
[1780551164444,88.74,63932.63,0.0,0.83826,8e-05,8.60829]
[1780551164457,88.74,63924.44,0.0,0.83761,8e-05,8.62956]
[1780551166359,88.75,63928.54,0.0,0.83793,8e-05,8.61922]
[1780551168372,88.75,63931.47,0.0,0.83815,8e-05,8.61184]
[1780551169381,88.75,63926.47,0.0,0.83775,8e-05,8.6249]
[1780551170388,88.76,63932.49,0.0,0.83821,8e-05,8.60985]
[1780551172405,88.76,63941.96,0.0,0.83895,8e-05,8.5854]
[1780551173412,88.76,63946.61,0.0,0.8393,8e-05,8.57392]
[1780551174439,88.77,63952.61,0.0,0.83975,8e-05,8.55922]
[1780551175434,88.78,63964.34,0.0,0.84063,8e-05,8.52982]
[1780551176443,88.79,63967.79,0.0,0.84088,8e-05,8.52144]
[1780551177451,88.8,63983.96,0.0,0.84211,8e-05,8.48048]
[1780551177780,88.8,63983.96,0.0,0.84211,8e-05,8.48048]
[1780551178458,88.81,63978.95,0.0,0.84169,8e-05,8.4945]
[1780551179481,88.83,63967.19,0.0,0.84073,8e-05,8.52658]
[1780551180924,88.85,63969.33,0.0,0.84085,8e-05,8.52289]
[1780551181495,88.85,63978.97,0.0,0.84159,8e-05,8.49801]
[1780551182502,88.85,63982.49,0.0,0.84186,8e-05,8.48899]
[1780551183509,88.85,63989.49,0.0,0.8424,8e-05,8.47092]
[1780551185525,88.85,63981.31,0.0,0.84176,8e-05,8.49228]
[1780551187539,88.86,63983.03,0.0,0.84187,8e-05,8.4886]
[1780551189556,88.88,63988.76,0.0,0.84228,8e-05,8.47508]
[1780551190559,88.89,64015.92,0.0,0.84434,8e-05,8.40549]
[1780551191567,88.9,63983.04,0.0,0.84179,8e-05,8.49153]
[1780551192575,88.91,63988.62,0.0,0.84217,8e-05,8.47889]
[1780551193582,88.92,63988.69,0.0,0.84216,8e-05,8.47934]
[1780551195596,88.94,63994.79,0.0,0.84258,8e-05,8.46517]
[1780551198618,88.97,63998.72,0.0,0.84281,8e-05,8.45781]
[1780551199625,88.97,64002.93,0.0,0.84313,8e-05,8.44701]
[1780551200643,88.97,64016.14,0.0,0.84414,8e-05,8.41283]
[1780551201669,88.97,64037.74,0.0,0.84578,8e-05,8.35692]
[1780551202425,88.97,64037.74,0.0,0.84578,8e-05,8.35692]
[1780551202646,88.97,64043.79,0.0,0.84624,8e-05,8.34127]
[1780551203653,88.97,64053.33,0.0,0.84696,8e-05,8.31662]
[1780551204866,88.97,64053.33,0.0,0.84696,8e-05,8.31662]
[1780551204662,88.97,64060.33,0.0,0.84749,8e-05,8.2985]
[1780551205786,88.97,64058.3,0.0,0.84733,8e-05,8.30381]
[1780551206744,88.97,64049.58,0.0,0.84668,8e-05,8.32638]
[1780551207699,88.97,64045.81,0.0,0.84639,8e-05,8.33614]
[1780551210170,88.98,64043.73,0.0,0.84622,8e-05,8.34195]
[1780551210268,88.98,64043.73,0.0,0.84622,8e-05,8.34195]
[1780551210720,88.98,64039.56,0.0,0.8459,8e-05,8.35285]
[1780551212735,88.98,64058.17,0.0,0.84738,8e-05,8.29966]
[1780551213742,88.98,64065.15,0.0,0.8479,8e-05,8.28171]
[1780551214939,88.98,64065.15,0.0,0.8479,8e-05,8.28171]
[1780551214752,88.98,64086.81,0.0,0.84951,7e-05,8.22582]
[1780551215769,88.98,64105.31,0.0,0.85089,7e-05,8.17809]
[1780551216565,88.98,64105.31,0.0,0.85089,7e-05,8.17809]
[1780551216771,88.99,64110.31,0.0,0.85125,7e-05,8.16523]
[1780551217778,88.99,64101.93,0.0,0.85063,7e-05,8.18705]
[1780551218329,88.99,64101.93,0.0,0.85063,7e-05,8.18705]
[1780551218785,89.0,64107.13,0.0,0.85097,7e-05,8.17517]
[1780551219812,89.0,64112.56,0.0,0.85137,7e-05,8.16125]
[1780551220534,89.0,64112.56,0.0,0.85137,7e-05,8.16125]
[1780551220806,89.01,64124.56,0.0,0.85225,7e-05,8.13035]
[1780551221812,89.02,64121.35,0.0,0.85199,7e-05,8.13952]
[1780551222214,89.02,64121.35,0.0,0.85199,7e-05,8.13952]
[1780551222235,89.02,64121.35,0.0,0.85199,7e-05,8.13952]
[1780551222827,89.02,64113.29,0.0,0.85139,7e-05,8.16057]
[1780551223056,89.02,64113.29,0.0,0.85139,7e-05,8.16057]
[1780551223829,89.04,64111.01,0.0,0.85117,7e-05,8.16837]
[1780551224836,89.05,64116.46,0.0,0.85153,7e-05,8.15586]
[1780551225843,89.06,64112.74,0.0,0.85125,7e-05,8.16562]
[1780551226850,89.07,64107.51,0.0,0.85082,7e-05,8.18079]
[1780551227089,89.07,64107.51,0.0,0.85082,7e-05,8.18079]
[1780551227857,89.09,64118.71,0.0,0.85161,7e-05,8.15334]
[1780551228865,89.09,64111.47,0.0,0.85107,7e-05,8.17218]
[1780551229872,89.11,64106.63,0.0,0.85067,7e-05,8.18635]
[1780551230878,89.12,64116.45,0.0,0.85135,7e-05,8.16236]
[1780551231886,89.12,64110.78,0.0,0.85093,7e-05,8.17712]
[1780551232893,89.13,64114.57,0.0,0.85121,7e-05,8.16749]
[1780551233900,89.13,64120.12,0.0,0.85161,7e-05,8.15329]
[1780551234909,89.13,64135.38,0.0,0.85273,7e-05,8.11403]
[1780551235914,89.13,64161.09,0.0,0.85461,7e-05,8.04776]
[1780551236143,89.13,64161.09,0.0,0.85461,7e-05,8.04776]
[1780551236920,89.13,64161.82,0.0,0.85466,7e-05,8.04594]
[1780551237928,89.13,64147.81,0.0,0.85363,7e-05,8.08227]
[1780551239942,89.14,64200.97,0.0,0.85747,7e-05,7.94542]
[1780551240240,89.14,64200.97,0.0,0.85747,7e-05,7.94542]
[1780551240496,89.14,64200.97,0.0,0.85747,7e-05,7.94542]
[1780551240949,89.14,64153.53,0.0,0.85404,7e-05,8.06793]
[1780551241957,89.17,64153.87,0.0,0.85398,7e-05,8.07015]
[1780551242972,89.17,64165.35,0.0,0.85481,7e-05,8.04067]
[1780551244983,89.17,64161.53,0.0,0.85453,7e-05,8.05084]
[1780551246997,89.18,64156.22,0.0,0.85413,7e-05,8.06489]
[1780551248018,89.19,64150.8,0.0,0.85369,7e-05,8.08046]
[1780551249011,89.21,64122.03,0.0,0.85154,7e-05,8.15609]
[1780551249472,89.21,64122.03,0.0,0.85154,7e-05,8.15609]
[1780551250018,89.23,64112.18,0.0,0.85077,7e-05,8.18333]
[1780551251025,89.23,64107.61,0.0,0.85043,7e-05,8.19527]
[1780551252037,89.23,64108.2,0.0,0.85047,7e-05,8.19387]
[1780551253044,89.23,64104.84,0.0,0.85021,7e-05,8.2027]
[1780551253576,89.23,64104.84,0.0,0.85021,7e-05,8.2027]
[1780551254051,89.23,64107.65,0.0,0.85042,7e-05,8.19562]
[1780551255058,89.24,64105.09,0.0,0.85022,7e-05,8.20238]
[1780551256065,89.24,64112.53,0.0,0.85077,7e-05,8.18335]
[1780551257072,89.24,64122.73,0.0,0.85152,7e-05,8.15713]
[1780551259086,89.27,64131.56,0.0,0.85209,7e-05,8.13705]
[1780551260093,89.27,64148.23,0.0,0.85331,7e-05,8.09422]
[1780551261100,89.27,64165.93,0.0,0.8546,7e-05,8.04865]
[1780551261487,89.27,64165.93,0.0,0.8546,7e-05,8.04865]
[1780551262108,89.28,64166.42,0.0,0.85461,7e-05,8.0483]
[1780551263115,89.28,64158.06,0.0,0.854,7e-05,8.06999]
[1780551264122,89.28,64150.78,0.0,0.85346,7e-05,8.08905]
[1780551265606,89.28,64150.78,0.0,0.85346,7e-05,8.08905]
[1780551267143,89.29,64147.19,0.0,0.85319,7e-05,8.09862]
[1780551268160,89.29,64144.92,0.0,0.85302,7e-05,8.10457]
[1780551269157,89.29,64151.68,0.0,0.85351,7e-05,8.08724]
[1780551270164,89.29,64154.53,0.0,0.85372,7e-05,8.0799]
[1780551271171,89.29,64149.49,0.0,0.85342,7e-05,8.08784]
[1780551272178,89.29,64147.2,0.0,0.85325,7e-05,8.09386]
[1780551274195,89.29,64142.58,0.0,0.85291,7e-05,8.10587]
[1780551275201,89.31,64135.19,0.0,0.85232,7e-05,8.1267]
[1780551276209,89.33,64130.97,0.0,0.85197,7e-05,8.13897]
[1780551277216,89.33,64127.39,0.0,0.8517,7e-05,8.14831]
[1780551280237,89.33,64117.13,0.0,0.85094,7e-05,8.17502]
[1780551282251,89.33,64114.12,0.0,0.85071,7e-05,8.18298]
[1780551286279,89.34,64119.48,0.0,0.8511,7e-05,8.16961]
[1780551287286,89.34,64128.34,0.0,0.85175,7e-05,8.1469]
[1780551288293,89.34,64137.41,0.0,0.85241,7e-05,8.1236]
[1780551289300,89.34,64138.75,0.0,0.85251,7e-05,8.12024]
[1780551290307,89.34,64182.74,0.0,0.8557,7e-05,8.00703]
[1780551291314,89.34,64216.69,0.0,0.85814,7e-05,7.91974]
[1780551292321,89.36,64214.32,0.0,0.85791,7e-05,7.92799]
[1780551293328,89.4,64200.58,0.0,0.85684,7e-05,7.96662]
[1780551294337,89.43,64197.3,0.0,0.85652,7e-05,7.97821]
[1780551295348,89.46,64202.0,0.0,0.85679,7e-05,7.96873]
[1780551296355,89.48,64198.76,0.0,0.85649,7e-05,7.97948]
[1780551297361,89.51,64195.66,0.0,0.8562,7e-05,7.98999]
[1780551300383,89.58,64190.88,0.0,0.85568,7e-05,8.00901]
[1780551301390,89.6,64187.19,0.0,0.85536,7e-05,8.02054]
[1780551302778,89.6,64187.19,0.0,0.85536,7e-05,8.02054]
[1780551302812,89.63,64174.35,0.0,0.85436,7e-05,8.05606]
[1780551303408,89.65,64158.66,0.0,0.85316,7e-05,8.0987]
[1780551304414,89.68,64164.01,0.0,0.85347,7e-05,8.08761]
[1780551305421,89.68,64173.98,0.0,0.85419,7e-05,8.06217]
[1780551306892,89.68,64173.98,0.0,0.85419,7e-05,8.06217]
[1780551306959,89.68,64173.98,0.0,0.85419,7e-05,8.06217]
[1780551306961,89.68,64179.87,0.0,0.85462,7e-05,8.04714]
[1780551307444,89.7,64165.18,0.0,0.85351,7e-05,8.08662]
[1780551308449,89.72,64176.74,0.0,0.85429,7e-05,8.05897]
[1780551309456,89.72,64177.07,0.0,0.85431,7e-05,8.0582]
[1780551310331,89.72,64177.07,0.0,0.85431,7e-05,8.0582]
[1780551310464,89.72,64178.88,0.0,0.85444,7e-05,8.05367]
[1780551311470,89.73,64181.12,0.0,0.8546,7e-05,8.04804]
[1780551314675,89.73,64181.33,0.0,0.85461,7e-05,8.04775]
[1780551314774,89.73,64191.23,0.0,0.85532,7e-05,8.0225]
[1780551315498,89.73,64195.43,0.0,0.85562,7e-05,8.01187]
[1780551316505,89.73,64193.99,0.0,0.85551,7e-05,8.01572]
[1780551317511,89.75,64188.67,0.0,0.85508,7e-05,8.0311]
[1780551318518,89.75,64192.89,0.0,0.85538,7e-05,8.02046]
[1780551320533,89.75,64206.01,0.0,0.85632,7e-05,7.98695]
[1780551321545,89.75,64217.53,0.0,0.85714,7e-05,7.95748]
[1780551322548,89.75,64209.66,0.0,0.85657,7e-05,7.9777]
[1780551324118,89.76,64206.89,0.0,0.85637,7e-05,7.9849]
[1780551324562,89.76,64211.05,0.0,0.85667,7e-05,7.97432]
[1780551325573,89.76,64228.32,0.0,0.8579,7e-05,7.93018]
[1780551326576,89.76,64233.07,0.0,0.85823,7e-05,7.91811]
[1780551327585,89.76,64237.58,0.0,0.85855,7e-05,7.9067]
[1780551328316,89.76,64237.58,0.0,0.85855,7e-05,7.9067]
[1780551328593,89.76,64247.8,0.0,0.85927,7e-05,7.88072]
[1780551330609,89.76,64249.64,0.0,0.85939,7e-05,7.87631]
[1780551332476,89.76,64253.27,0.0,0.85971,7e-05,7.86191]
[1780551332534,89.76,64253.27,0.0,0.85971,7e-05,7.86191]
[1780551332623,89.77,64255.47,0.0,0.85987,7e-05,7.85635]
[1780551335644,89.77,64249.38,0.0,0.85943,7e-05,7.87232]
[1780551336653,89.77,64222.48,0.0,0.85752,7e-05,7.9413]
[1780551337658,89.79,64210.38,0.0,0.85662,7e-05,7.9736]
[1780551338665,89.79,64203.19,0.0,0.8561,7e-05,7.9922]
[1780551339674,89.79,64197.43,0.0,0.85568,7e-05,8.00709]
[1780551340681,89.79,64182.36,0.0,0.85459,7e-05,8.0458]
[1780551341688,89.79,64140.78,0.0,0.85157,7e-05,8.15243]
[1780551342695,89.79,64139.57,0.0,0.85148,7e-05,8.15558]
[1780551343702,89.78,64139.32,0.0,0.85149,7e-05,8.15524]
[1780551345716,89.76,64143.71,0.0,0.85186,7e-05,8.14198]
[1780551347732,89.74,64148.19,0.0,0.85224,7e-05,8.12878]
[1780551348739,89.73,64169.09,0.0,0.85378,7e-05,8.07442]
[1780551349746,89.73,64191.04,0.0,0.85538,7e-05,8.01754]
[1780551350761,89.71,64187.91,0.0,0.85519,7e-05,8.02417]
[1780551351766,89.71,64189.68,0.0,0.85532,7e-05,8.01957]
[1780551356805,89.7,64188.47,0.0,0.85528,7e-05,8.02115]
[1780551357808,89.69,64191.19,0.0,0.85549,7e-05,8.01351]
[1780551358815,89.68,64198.25,0.0,0.85601,7e-05,7.99477]
[1780551359822,89.68,64202.72,0.0,0.85634,7e-05,7.98326]
[1780551361849,89.68,64180.62,0.0,0.85475,7e-05,8.03987]
[1780551362882,89.68,64162.92,0.0,0.85346,7e-05,8.08533]
[1780551363894,89.68,64157.56,0.0,0.85307,7e-05,8.09907]
[1780551364883,89.68,64149.57,0.0,0.85249,7e-05,8.11957]
[1780551366897,89.68,64150.13,0.0,0.85253,7e-05,8.11806]
[1780551367904,89.68,64141.47,0.0,0.8519,7e-05,8.14023]
[1780551369918,89.68,64148.02,0.0,0.85239,7e-05,8.1233]
[1780551370925,89.68,64136.22,0.0,0.85152,7e-05,8.15351]
[1780551371932,89.68,64128.41,0.0,0.85095,7e-05,8.17358]
[1780551372977,89.68,64122.46,0.0,0.85051,7e-05,8.18883]
[1780551373970,89.68,64115.0,0.0,0.84996,7e-05,8.20793]
[1780551374977,89.68,64112.55,0.0,0.84978,7e-05,8.21422]
[1780551375984,89.68,64121.15,0.0,0.85042,7e-05,8.19212]
[1780551376991,89.68,64129.08,0.0,0.851,7e-05,8.17173]
[1780551378009,89.68,64131.57,0.0,0.85119,7e-05,8.16533]
[1780551380024,89.68,64130.57,0.0,0.85111,7e-05,8.16795]
[1780551381024,89.68,64133.94,0.0,0.85136,7e-05,8.15933]
[1780551382031,89.68,64137.38,0.0,0.85161,7e-05,8.15053]
[1780551383038,89.68,64130.64,0.0,0.85111,7e-05,8.1678]
[1780551386059,89.68,64134.87,0.0,0.85142,7e-05,8.15706]
[1780551387070,89.68,64143.72,0.0,0.85207,7e-05,8.13438]
[1780551389086,89.68,64143.78,0.0,0.85207,7e-05,8.13421]
[1780551390093,89.68,64185.26,0.0,0.85509,7e-05,8.02782]
[1780551391103,89.68,64203.26,0.0,0.85645,7e-05,7.97651]
[1780551392110,89.68,64204.36,0.0,0.85652,7e-05,7.97391]
[1780551393117,89.71,64206.15,0.0,0.85657,7e-05,7.97223]
[1780551395131,89.76,64210.15,0.0,0.85674,7e-05,7.96645]
[1780551397145,89.81,64207.19,0.0,0.85641,7e-05,7.97854]
[1780551398152,89.83,64210.42,0.0,0.85658,7e-05,7.97257]
[1780551399159,89.85,64200.61,0.0,0.85582,7e-05,7.99975]
[1780551400166,89.87,64194.12,0.0,0.8553,7e-05,8.01851]
[1780551401172,89.88,64191.87,0.0,0.85513,7e-05,8.02445]
[1780551403187,89.88,64189.15,0.0,0.85493,7e-05,8.03171]
[1780551405201,89.88,64182.96,0.0,0.85447,7e-05,8.04782]
[1780551406208,89.88,64180.71,0.0,0.85431,7e-05,8.05372]
[1780551408222,89.89,64173.98,0.0,0.85382,7e-05,8.07115]
[1780551410236,89.89,64171.29,0.0,0.85362,7e-05,8.07822]
[1780551413257,89.89,64167.68,0.0,0.85335,7e-05,8.08768]
[1780551417285,89.89,64170.16,0.0,0.85352,7e-05,8.08157]
[1780551420306,89.9,64166.26,0.0,0.85323,7e-05,8.09181]
[1780551421313,89.9,64145.73,0.0,0.85174,7e-05,8.14435]
[1780551422320,89.9,64127.62,0.0,0.8504,7e-05,8.19082]
[1780551423327,89.9,64129.99,0.0,0.85058,7e-05,8.1848]
[1780551424335,89.9,64133.49,0.0,0.85083,7e-05,8.17597]
[1780551426350,89.9,64129.93,0.0,0.85057,7e-05,8.18517]
[1780551427355,89.9,64121.41,0.0,0.84994,7e-05,8.20713]
[1780551428362,89.9,64115.95,0.0,0.84953,7e-05,8.22121]
[1780551429369,89.9,64112.38,0.0,0.84926,7e-05,8.23045]
[1780551431383,89.9,64120.78,0.0,0.84988,7e-05,8.20903]
[1780551432390,89.9,64124.28,0.0,0.85014,7e-05,8.20003]
[1780551435411,89.9,64121.06,0.0,0.84991,7e-05,8.2082]
[1780551437430,89.9,64113.54,0.0,0.84935,7e-05,8.22738]
[1780551438432,89.9,64108.94,0.0,0.84901,7e-05,8.23926]
[1780551439541,89.9,64105.74,0.0,0.84877,7e-05,8.24754]
[1780551440450,89.9,64061.76,0.0,0.84548,8e-05,8.36021]
[1780551441457,89.91,64107.98,0.0,0.84893,7e-05,8.24193]
[1780551442464,89.9,64109.49,0.0,0.84905,7e-05,8.23796]
[1780551443471,89.91,64103.89,0.0,0.84863,7e-05,8.25236]
[1780551445485,89.91,64115.58,0.0,0.84949,7e-05,8.22255]
[1780551446492,89.91,64118.38,0.0,0.8497,7e-05,8.21537]
[1780551447499,89.91,64116.93,0.0,0.84959,7e-05,8.2191]
[1780551448506,89.91,64112.03,0.0,0.84923,7e-05,8.23168]
[1780551449513,89.91,64107.77,0.0,0.84891,7e-05,8.24268]
[1780551450521,89.91,64104.63,0.0,0.84868,7e-05,8.25079]
[1780551451527,89.91,64097.49,0.0,0.84822,7e-05,8.26389]
[1780551453541,89.91,64103.89,0.0,0.84869,7e-05,8.24759]
[1780551454548,89.91,64106.32,0.0,0.84887,7e-05,8.24133]
[1780551456561,89.91,64104.94,0.0,0.84877,7e-05,8.24484]
[1780551457569,89.91,64093.72,0.0,0.84794,7e-05,8.27355]
[1780551458576,89.91,64084.95,0.0,0.84728,7e-05,8.29606]
[1780551459583,89.91,64090.39,0.0,0.84769,7e-05,8.28215]
[1780551460589,89.91,64089.06,0.0,0.84759,7e-05,8.28555]
[1780551462604,89.91,64086.76,0.0,0.84742,7e-05,8.29144]
[1780551465632,89.91,64075.75,0.0,0.84659,7e-05,8.31961]
[1780551466639,89.91,64072.46,0.0,0.84635,7e-05,8.32802]
[1780551467645,89.91,64068.73,0.0,0.84607,8e-05,8.33753]
[1780551468806,89.91,64065.88,0.0,0.84586,8e-05,8.34477]
[1780551470268,89.91,64065.88,0.0,0.84586,8e-05,8.34477]
[1780551470300,89.91,64049.64,0.0,0.84463,8e-05,8.38641]
[1780551470668,89.91,64034.67,0.0,0.8435,8e-05,8.42479]
[1780551471674,89.91,64029.44,0.0,0.8431,8e-05,8.43818]
[1780551472683,89.91,64026.56,0.0,0.84288,8e-05,8.44551]
[1780551474325,89.91,64026.56,0.0,0.84288,8e-05,8.44551]
[1780551474401,89.91,64017.74,0.0,0.84221,8e-05,8.46793]
[1780551474697,89.91,64013.81,0.0,0.84191,8e-05,8.47799]
[1780551475704,89.91,64015.64,0.0,0.84205,8e-05,8.4732]
[1780551476711,89.91,64018.66,0.0,0.84229,8e-05,8.46534]
[1780551477717,89.9,64027.14,0.0,0.84294,8e-05,8.44352]
[1780551478725,89.9,64030.71,0.0,0.84321,8e-05,8.43422]
[1780551479732,89.9,64033.61,0.0,0.84344,8e-05,8.42666]
[1780551480741,89.9,64036.81,0.0,0.84368,8e-05,8.41835]
[1780551481745,89.9,64051.5,0.0,0.8448,8e-05,8.38056]
[1780551482753,89.9,64042.36,0.0,0.84412,8e-05,8.40378]
[1780551483760,89.89,64046.37,0.0,0.84442,8e-05,8.39339]
[1780551484767,89.89,64038.51,0.0,0.84383,8e-05,8.41336]
[1780551489802,89.89,64033.0,0.0,0.84343,8e-05,8.427]
[1780551490809,89.89,63940.26,0.0,0.83627,8e-05,8.6642]
[1780551491816,89.89,63946.1,0.0,0.83673,8e-05,8.64922]
[1780551492824,89.85,63953.78,0.0,0.83744,8e-05,8.62597]
[1780551493831,89.8,63964.04,0.0,0.83835,8e-05,8.59576]
[1780551494850,89.75,63975.65,0.0,0.83937,8e-05,8.56172]
[1780551495867,89.71,63988.77,0.0,0.8405,8e-05,8.52418]
[1780551496863,89.67,63991.73,0.0,0.84083,8e-05,8.51314]
[1780551497871,89.64,63990.14,0.0,0.84079,8e-05,8.51428]
[1780551499884,89.58,63994.88,0.0,0.84131,8e-05,8.49653]
[1780551500891,89.54,63998.74,0.0,0.84169,8e-05,8.48381]
[1780551502907,89.49,63994.24,0.0,0.84148,8e-05,8.49051]
[1780551504921,89.44,64003.86,0.0,0.84235,8e-05,8.4611]
[1780551505928,89.41,64006.1,0.0,0.84259,8e-05,8.45302]
[1780551506935,89.39,64011.09,0.0,0.84303,8e-05,8.43818]
[1780551509956,89.37,64005.87,0.0,0.84269,8e-05,8.4494]
[1780551512977,89.31,64017.05,0.0,0.84377,8e-05,8.41005]
[1780551513985,89.29,64023.01,0.0,0.84427,8e-05,8.39298]
[1780551514991,89.29,64021.95,0.0,0.8442,8e-05,8.39558]
[1780551519019,89.28,64027.65,0.0,0.84464,8e-05,8.38044]
[1780551520026,89.28,64032.29,0.0,0.845,8e-05,8.36837]
[1780551522040,89.28,64032.25,0.0,0.845,8e-05,8.3683]
[1780551524053,89.28,64034.49,0.0,0.84518,8e-05,8.36237]
[1780551526068,89.28,64047.77,0.0,0.84619,8e-05,8.32798]
[1780551527076,89.28,64050.36,0.0,0.84638,8e-05,8.32124]
[1780551528083,89.28,64052.04,0.0,0.84651,8e-05,8.31688]
[1780551529089,89.28,64054.67,0.0,0.84671,8e-05,8.31009]
[1780551530097,89.28,64063.99,0.0,0.84741,8e-05,8.28604]
[1780551531104,89.28,64082.64,0.0,0.84881,7e-05,8.23794]
[1780551532111,89.27,64074.62,0.0,0.84822,7e-05,8.25826]
[1780551533118,89.27,64068.45,0.0,0.84775,8e-05,8.27422]
[1780551534126,89.27,64076.49,0.0,0.84836,7e-05,8.25355]
[1780551535132,89.27,64084.5,0.0,0.84895,7e-05,8.23295]
[1780551536139,89.28,64086.19,0.0,0.84908,7e-05,8.22867]
[1780551537146,89.28,64080.56,0.0,0.84865,7e-05,8.2433]
[1780551540167,89.28,64128.88,0.0,0.85223,7e-05,8.119]
[1780551541174,89.28,64072.5,0.0,0.84804,7e-05,8.26449]
[1780551542181,89.28,64071.82,0.0,0.84798,7e-05,8.26651]
[1780551543199,89.28,64078.43,0.0,0.84847,7e-05,8.24952]
[1780551545214,89.28,64075.18,0.0,0.84823,7e-05,8.25793]
[1780551548240,89.29,64084.51,0.0,0.84892,7e-05,8.23411]
[1780551549247,89.29,64088.93,0.0,0.84925,7e-05,8.22279]
[1780551550254,89.29,64094.27,0.0,0.84964,7e-05,8.20913]
[1780551551264,89.29,64099.22,0.0,0.85001,7e-05,8.19648]
[1780551552271,89.29,64103.32,0.0,0.85031,7e-05,8.18592]
[1780551553278,89.29,64096.43,0.0,0.8498,7e-05,8.20371]
[1780551556299,89.29,64101.49,0.0,0.85017,7e-05,8.19072]
[1780551557306,89.29,64113.48,0.0,0.85106,7e-05,8.15983]
[1780551558313,89.29,64109.68,0.0,0.85078,7e-05,8.16965]
[1780551559320,89.29,64105.98,0.0,0.8505,7e-05,8.17926]
[1780551561333,89.29,64114.2,0.0,0.85111,7e-05,8.15817]
[1780551562342,89.29,64109.54,0.0,0.85076,7e-05,8.17022]
[1780551563349,89.29,64107.1,0.0,0.85058,7e-05,8.17657]
[1780551564356,89.3,64110.14,0.0,0.8508,7e-05,8.16879]
[1780551566371,89.3,64117.45,0.0,0.85134,7e-05,8.15003]
[1780551567379,89.3,64126.02,0.0,0.85197,7e-05,8.128]
[1780551569392,89.3,64127.09,0.0,0.85205,7e-05,8.12542]
[1780551570400,89.3,64129.93,0.0,0.85225,7e-05,8.11821]
[1780551571407,89.3,64127.64,0.0,0.85215,7e-05,8.11897]
[1780551572416,89.3,64120.71,0.0,0.85164,7e-05,8.13696]
[1780551573421,89.3,64108.9,0.0,0.85076,7e-05,8.16752]
[1780551574428,89.3,64094.14,0.0,0.84967,7e-05,8.20567]
[1780551575435,89.31,64085.96,0.0,0.84906,7e-05,8.22682]
[1780551576445,89.31,64083.68,0.0,0.84888,7e-05,8.23284]
[1780551577452,89.31,64079.3,0.0,0.84855,7e-05,8.24425]
[1780551579466,89.31,64077.01,0.0,0.84837,7e-05,8.25035]
[1780551580473,89.31,64073.23,0.0,0.84809,7e-05,8.26018]
[1780551581481,89.31,64067.31,0.0,0.84764,8e-05,8.27552]
[1780551583495,89.31,64067.55,0.0,0.84766,8e-05,8.27508]
[1780551584502,89.32,64064.31,0.0,0.84741,8e-05,8.28353]
[1780551585509,89.32,64060.22,0.0,0.8471,8e-05,8.29428]
[1780551588530,89.32,64067.68,0.0,0.84765,8e-05,8.27522]
[1780551590544,89.32,64087.58,0.0,0.84914,7e-05,8.22401]
[1780551591551,89.32,64052.94,0.0,0.84654,8e-05,8.31342]
[1780551592558,89.32,64051.44,0.0,0.84642,8e-05,8.31728]
[1780551596586,89.32,64049.18,0.0,0.84625,8e-05,8.32305]
[1780551597593,89.32,64044.7,0.0,0.84592,8e-05,8.33459]
[1780551602628,89.32,64045.13,0.0,0.84595,8e-05,8.33333]
[1780551604691,89.32,64044.42,0.0,0.8459,8e-05,8.33513]
[1780551604740,89.32,64044.42,0.0,0.8459,8e-05,8.33513]
[1780551604849,89.32,64044.42,0.0,0.8459,8e-05,8.33513]
[1780551604994,89.32,64044.42,0.0,0.8459,8e-05,8.33513]
[1780551605501,89.32,64044.42,0.0,0.8459,8e-05,8.33513]
[1780551605610,89.32,64044.42,0.0,0.8459,8e-05,8.33513]
[1780551605531,89.32,64043.73,0.0,0.84585,8e-05,8.33688]
[1780551605739,89.32,64043.73,0.0,0.84585,8e-05,8.33688]
[1780551605841,89.32,64046.48,0.0,0.84606,8e-05,8.32976]
[1780551606704,89.32,64034.72,0.0,0.84517,8e-05,8.3601]
[1780551608670,89.32,64034.42,0.0,0.84514,8e-05,8.36091]
[1780551609677,89.32,64036.78,0.0,0.84532,8e-05,8.35482]
[1780551610684,89.32,64029.4,0.0,0.84476,8e-05,8.37391]
[1780551611691,89.32,64026.46,0.0,0.84453,8e-05,8.38156]
[1780551613705,89.32,64023.52,0.0,0.84431,8e-05,8.38922]
[1780551618740,89.32,64022.53,0.0,0.84423,8e-05,8.3919]
[1780551621741,89.32,64022.24,0.0,0.8442,8e-05,8.39269]
[1780551621847,89.32,64022.24,0.0,0.8442,8e-05,8.39269]
[1780551621994,89.32,64022.24,0.0,0.8442,8e-05,8.39269]
[1780551622444,89.32,64022.24,0.0,0.8442,8e-05,8.39269]
[1780551622495,89.32,64022.24,0.0,0.8442,8e-05,8.39269]
[1780551622597,89.32,64022.04,0.0,0.84419,8e-05,8.39325]
[1780551622739,89.32,64022.04,0.0,0.84419,8e-05,8.39325]
[1780551623775,89.32,64015.67,0.0,0.8437,8e-05,8.4097]
[1780551628810,89.32,64015.61,0.0,0.84369,8e-05,8.4099]
[1780551631831,89.32,64014.06,0.0,0.84365,8e-05,8.40867]
[1780551632838,89.32,64020.07,0.0,0.84411,8e-05,8.39318]
[1780551633845,89.32,64031.44,0.0,0.84497,8e-05,8.36388]
[1780551635859,89.33,64032.57,0.0,0.84506,8e-05,8.36105]
[1780551637873,89.33,64038.45,0.0,0.8455,8e-05,8.34603]
[1780551639886,89.33,64041.27,0.0,0.84571,8e-05,8.33878]
[1780551640894,89.33,64124.19,0.0,0.85191,7e-05,8.12508]
[1780551642909,89.35,64123.41,0.0,0.85178,7e-05,8.12955]
[1780551643916,89.38,64115.56,0.0,0.85113,7e-05,8.15227]
[1780551645929,89.43,64108.74,0.0,0.85051,7e-05,8.17424]
[1780551646937,89.45,64100.88,0.0,0.84987,7e-05,8.19642]
[1780551647944,89.47,64091.39,0.0,0.8491,7e-05,8.22326]
[1780551648951,89.5,64083.77,0.0,0.84845,7e-05,8.24568]
[1780551649958,89.53,64080.01,0.0,0.84811,7e-05,8.25777]
[1780551651972,89.57,64077.47,0.0,0.84781,7e-05,8.26833]
[1780551653986,89.61,64069.67,0.0,0.84712,8e-05,8.29197]
[1780551654993,89.63,64058.25,0.0,0.84622,8e-05,8.32296]
[1780551656000,89.63,64063.41,0.0,0.8466,8e-05,8.30985]
[1780551657009,89.63,64069.53,0.0,0.84706,8e-05,8.29423]
[1780551658016,89.63,64073.12,0.0,0.84732,7e-05,8.28513]
[1780551659022,89.64,64080.12,0.0,0.84784,7e-05,8.26729]
[1780551660035,89.64,64094.25,0.0,0.84889,7e-05,8.23115]
[1780551661041,89.64,64107.24,0.0,0.84985,7e-05,8.1979]
[1780551662651,89.64,64107.24,0.0,0.84985,7e-05,8.1979]
[1780551662658,89.64,64107.61,0.0,0.84988,7e-05,8.19704]
[1780551663056,89.64,64121.55,0.0,0.85091,7e-05,8.16137]
[1780551664063,89.64,64126.36,0.0,0.85126,7e-05,8.14915]
[1780551665070,89.64,64139.72,0.0,0.85224,7e-05,8.11485]
[1780551666662,89.64,64139.72,0.0,0.85224,7e-05,8.11485]
[1780551666077,89.64,64151.0,0.0,0.85306,7e-05,8.08608]
[1780551667084,89.64,64153.78,0.0,0.85326,7e-05,8.07904]
[1780551668092,89.65,64169.52,0.0,0.8544,7e-05,8.03879]
[1780551670107,89.65,64166.51,0.0,0.85417,7e-05,8.04687]
[1780551671114,89.65,64156.7,0.0,0.85345,7e-05,8.07224]
[1780551672121,89.65,64151.98,0.0,0.8531,7e-05,8.08455]
[1780551673129,89.66,64150.58,0.0,0.853,7e-05,8.0883]
[1780551678164,89.66,64150.02,0.0,0.85294,7e-05,8.09044]
[1780551682198,89.67,64147.25,0.0,0.85272,7e-05,8.09808]
[1780551685225,89.67,64143.6,0.0,0.85244,7e-05,8.10781]
[1780551689253,89.68,64138.24,0.0,0.85204,7e-05,8.12193]
[1780551690259,89.68,64089.67,0.0,0.84845,7e-05,8.24663]
[1780551691267,89.68,64061.12,0.0,0.84638,8e-05,8.3147]
[1780551692274,89.66,64066.92,0.0,0.84686,8e-05,8.2983]
[1780551693281,89.63,64076.56,0.0,0.84765,7e-05,8.27113]
[1780551694289,89.61,64084.68,0.0,0.84832,7e-05,8.2481]
[1780551695296,89.59,64106.81,0.0,0.85001,7e-05,8.18943]
[1780551695756,89.59,64106.81,0.0,0.85001,7e-05,8.18943]
[1780551696303,89.58,64112.18,0.0,0.85045,7e-05,8.17413]
[1780551697310,89.57,64138.35,0.0,0.85238,7e-05,8.10682]
[1780551698316,89.56,64149.26,0.0,0.85321,7e-05,8.07763]
[1780551698824,89.56,64149.26,0.0,0.85321,7e-05,8.07763]
[1780551699324,89.56,64149.98,0.0,0.85327,7e-05,8.07568]
[1780551700333,89.56,64147.32,0.0,0.85307,7e-05,8.08245]
[1780551701340,89.56,64141.76,0.0,0.85267,7e-05,8.09667]
[1780551703354,89.56,64153.47,0.0,0.85353,7e-05,8.06641]
[1780551704366,89.55,64149.05,0.0,0.85323,7e-05,8.07687]
[1780551705372,89.54,64143.52,0.0,0.85284,7e-05,8.09057]
[1780551706864,89.54,64144.92,0.0,0.85294,7e-05,8.08691]
[1780551706961,89.54,64144.92,0.0,0.85294,7e-05,8.08691]
[1780551707013,89.54,64144.92,0.0,0.85294,7e-05,8.08691]
[1780551707385,89.54,64147.44,0.0,0.85313,7e-05,8.08035]
[1780551707917,89.54,64147.44,0.0,0.85313,7e-05,8.08035]
[1780551707994,89.54,64147.44,0.0,0.85313,7e-05,8.08035]
[1780551708037,89.54,64147.44,0.0,0.85313,7e-05,8.08035]
[1780551708144,89.54,64147.44,0.0,0.85313,7e-05,8.08035]
[1780551708238,89.54,64147.44,0.0,0.85313,7e-05,8.08035]
[1780551708393,89.54,64149.16,0.0,0.85326,7e-05,8.07585]
[1780551709400,89.54,64143.77,0.0,0.85287,7e-05,8.08963]
[1780551712421,89.54,64146.2,0.0,0.85304,7e-05,8.08337]
[1780551716449,89.54,64141.86,0.0,0.85273,7e-05,8.0945]
[1780551721484,89.54,64142.13,0.0,0.85275,7e-05,8.09374]
[1780551722491,89.54,64139.56,0.0,0.85256,7e-05,8.10033]
[1780551723504,89.54,64134.48,0.0,0.85219,7e-05,8.11337]
[1780551727533,89.54,64127.59,0.0,0.85168,7e-05,8.13115]
[1780551729546,89.54,64125.05,0.0,0.85149,7e-05,8.13773]
[1780551731560,89.54,64122.12,0.0,0.85128,7e-05,8.14533]
[1780551732567,89.54,64127.11,0.0,0.85164,7e-05,8.13257]
[1780551734580,89.54,64130.43,0.0,0.85188,7e-05,8.12418]
[1780551738610,89.55,64134.51,0.0,0.85217,7e-05,8.11399]
[1780551739617,89.55,64136.81,0.0,0.85234,7e-05,8.1081]
[1780551742638,89.55,64141.46,0.0,0.85268,7e-05,8.09627]
[1780551743645,89.55,64149.8,0.0,0.85329,7e-05,8.07488]
[1780551744652,89.55,64155.19,0.0,0.85368,7e-05,8.06109]
[1780551745659,89.55,64154.42,0.0,0.85362,7e-05,8.06315]
[1780551747674,89.55,64156.59,0.0,0.85377,7e-05,8.05771]
[1780551748681,89.55,64160.85,0.0,0.85408,7e-05,8.04679]
[1780551750696,89.55,64167.15,0.0,0.85454,7e-05,8.03055]
[1780551753716,89.55,64169.31,0.0,0.85477,7e-05,8.01975]
[1780551755730,89.55,64165.4,0.0,0.85449,7e-05,8.02988]
[1780551756737,89.55,64176.54,0.0,0.85529,7e-05,8.00135]
[1780551757744,89.55,64180.2,0.0,0.85556,7e-05,7.99199]
[1780551758751,89.55,64176.23,0.0,0.85527,7e-05,8.00223]
[1780551762779,89.56,64169.6,0.0,0.85478,7e-05,8.01947]
[1780551763786,89.56,64164.57,0.0,0.85441,7e-05,8.03247]
[1780551764793,89.56,64166.78,0.0,0.85457,7e-05,8.02686]
[1780551769830,89.56,64162.74,0.0,0.85427,7e-05,8.03753]
[1780551773859,89.57,64155.17,0.0,0.85371,7e-05,8.05744]
[1780551774865,89.57,64152.16,0.0,0.85349,7e-05,8.0652]
[1780551775873,89.57,64155.75,0.0,0.85375,7e-05,8.056]
[1780551776879,89.57,64158.94,0.0,0.85398,7e-05,8.04784]
[1780551778894,89.57,64156.51,0.0,0.8538,7e-05,8.05417]
[1780551779901,89.57,64152.69,0.0,0.85352,7e-05,8.0641]
[1780551780912,89.57,64149.47,0.0,0.85328,7e-05,8.07249]
[1780551781919,89.57,64146.82,0.0,0.85309,7e-05,8.07939]
[1780551782926,89.57,64144.69,0.0,0.85293,7e-05,8.08495]
[1780551783935,89.57,64149.92,0.0,0.85331,7e-05,8.07159]
[1780551788969,89.58,64151.24,0.0,0.85339,7e-05,8.06864]
[1780551789976,89.58,64147.2,0.0,0.85309,7e-05,8.07911]
[1780551791990,89.58,64151.01,0.0,0.85337,7e-05,8.06951]
[1780551792997,89.58,64154.48,0.0,0.85362,7e-05,8.06068]
[1780551794004,89.58,64149.63,0.0,0.85326,7e-05,8.07323]
[1780551796532,89.58,64148.25,0.0,0.85316,7e-05,8.07687]
[1780551796585,89.58,64148.25,0.0,0.85316,7e-05,8.07687]
[1780551796641,89.58,64148.25,0.0,0.85316,7e-05,8.07687]
[1780551796676,89.58,64148.25,0.0,0.85316,7e-05,8.07687]
[1780551796739,89.58,64148.25,0.0,0.85316,7e-05,8.07687]
[1780551796742,89.58,64148.87,0.0,0.8532,7e-05,8.07537]
[1780551802061,89.59,64150.01,0.0,0.85327,7e-05,8.07292]
[1780551802931,89.59,64150.01,0.0,0.85327,7e-05,8.07292]
[1780551802976,89.59,64150.01,0.0,0.85327,7e-05,8.07292]
[1780551802982,89.59,64150.01,0.0,0.85327,7e-05,8.07292]
[1780551802987,89.59,64150.01,0.0,0.85327,7e-05,8.07292]
[1780551803097,89.59,64150.01,0.0,0.85327,7e-05,8.07292]
[1780551803156,89.59,64150.01,0.0,0.85327,7e-05,8.07292]
[1780551803211,89.59,64150.01,0.0,0.85327,7e-05,8.07292]
[1780551803360,89.59,64150.01,0.0,0.85327,7e-05,8.07292]
[1780551803706,89.59,64150.01,0.0,0.85327,7e-05,8.07292]
[1780551803807,89.59,64150.24,0.0,0.85329,7e-05,8.07241]
[1780551803937,89.59,64150.24,0.0,0.85329,7e-05,8.07241]
[1780551803992,89.59,64150.24,0.0,0.85329,7e-05,8.07241]
[1780551804038,89.59,64150.24,0.0,0.85329,7e-05,8.07241]
[1780551804180,89.59,64150.24,0.0,0.85329,7e-05,8.07241]
[1780551804236,89.59,64150.24,0.0,0.85329,7e-05,8.07241]
[1780551804347,89.59,64150.24,0.0,0.85329,7e-05,8.07241]
[1780551804370,89.59,64150.24,0.0,0.85329,7e-05,8.07241]
[1780551804478,89.59,64150.24,0.0,0.85329,7e-05,8.07241]
[1780551804498,89.59,64150.24,0.0,0.85329,7e-05,8.07241]
[1780551804603,89.59,64150.24,0.0,0.85329,7e-05,8.07241]
[1780551804617,89.59,64150.24,0.0,0.85329,7e-05,8.07241]
[1780551804714,89.59,64150.24,0.0,0.85329,7e-05,8.07241]
[1780551804738,89.59,64150.24,0.0,0.85329,7e-05,8.07241]
[1780551804849,89.59,64150.24,0.0,0.85329,7e-05,8.07241]
[1780551804813,89.59,64143.81,0.0,0.85281,7e-05,8.08901]
[1780551804941,89.59,64143.81,0.0,0.85281,7e-05,8.08901]
[1780551804977,89.59,64143.81,0.0,0.85281,7e-05,8.08901]
[1780551805000,89.59,64143.81,0.0,0.85281,7e-05,8.08901]
[1780551805089,89.59,64143.81,0.0,0.85281,7e-05,8.08901]
[1780551805174,89.59,64143.81,0.0,0.85281,7e-05,8.08901]
[1780551805369,89.59,64143.81,0.0,0.85281,7e-05,8.08901]
[1780551805477,89.59,64143.81,0.0,0.85281,7e-05,8.08901]
[1780551805505,89.59,64143.81,0.0,0.85281,7e-05,8.08901]
[1780551805579,89.59,64143.81,0.0,0.85281,7e-05,8.08901]
[1780551805630,89.59,64143.81,0.0,0.85281,7e-05,8.08901]
[1780551805737,89.59,64143.81,0.0,0.85281,7e-05,8.08901]
[1780551805789,89.59,64143.81,0.0,0.85281,7e-05,8.08901]
[1780551805793,89.59,64144.23,0.0,0.85284,7e-05,8.08808]
[1780551807323,89.59,64144.87,0.0,0.85289,7e-05,8.08643]
[1780551807432,89.59,64144.87,0.0,0.85289,7e-05,8.08643]
[1780551807447,89.59,64144.87,0.0,0.85289,7e-05,8.08643]
[1780551807504,89.59,64144.87,0.0,0.85289,7e-05,8.08643]
[1780551807564,89.59,64144.87,0.0,0.85289,7e-05,8.08643]
[1780551807604,89.59,64144.87,0.0,0.85289,7e-05,8.08643]
[1780551807605,89.59,64144.4,0.0,0.85285,7e-05,8.08771]
[1780551809560,89.59,64143.87,0.0,0.85281,7e-05,8.08915]
[1780551809560,89.59,64143.87,0.0,0.85281,7e-05,8.08915]
[1780551809642,89.59,64143.87,0.0,0.85281,7e-05,8.08915]
[1780551809736,89.59,64143.87,0.0,0.85281,7e-05,8.08915]
[1780551809789,89.59,64143.87,0.0,0.85281,7e-05,8.08915]
[1780551809900,89.59,64143.87,0.0,0.85281,7e-05,8.08915]
[1780551809819,89.6,64145.27,0.0,0.85291,7e-05,8.08569]
[1780551809990,89.6,64145.27,0.0,0.85291,7e-05,8.08569]
[1780551810098,89.6,64145.27,0.0,0.85291,7e-05,8.08569]
[1780551810150,89.6,64145.27,0.0,0.85291,7e-05,8.08569]
[1780551810239,89.6,64145.27,0.0,0.85291,7e-05,8.08569]
[1780551810253,89.6,64145.27,0.0,0.85291,7e-05,8.08569]
[1780551810303,89.6,64145.27,0.0,0.85291,7e-05,8.08569]
[1780551810554,89.6,64145.27,0.0,0.85291,7e-05,8.08569]
[1780551810583,89.6,64145.27,0.0,0.85291,7e-05,8.08569]
[1780551810630,89.6,64145.27,0.0,0.85291,7e-05,8.08569]
[1780551810738,89.6,64145.27,0.0,0.85291,7e-05,8.08569]
[1780551810845,89.6,64145.27,0.0,0.85291,7e-05,8.08569]
[1780551810888,89.6,64155.05,0.0,0.85362,7e-05,8.06065]
[1780551811000,89.6,64155.05,0.0,0.85362,7e-05,8.06065]
[1780551811109,89.6,64155.05,0.0,0.85362,7e-05,8.06065]
[1780551811160,89.6,64155.05,0.0,0.85362,7e-05,8.06065]
[1780551811236,89.6,64155.05,0.0,0.85362,7e-05,8.06065]
[1780551811343,89.6,64155.05,0.0,0.85362,7e-05,8.06065]
[1780551811373,89.6,64155.05,0.0,0.85362,7e-05,8.06065]
[1780551811480,89.6,64155.05,0.0,0.85362,7e-05,8.06065]
[1780551811505,89.6,64155.05,0.0,0.85362,7e-05,8.06065]
[1780551811564,89.6,64155.05,0.0,0.85362,7e-05,8.06065]
[1780551811611,89.6,64155.05,0.0,0.85362,7e-05,8.06065]
[1780551811662,89.6,64155.05,0.0,0.85362,7e-05,8.06065]
[1780551811731,89.6,64159.95,0.0,0.85405,7e-05,8.04282]
[1780551812737,89.6,64159.95,0.0,0.85405,7e-05,8.04282]
[1780551812822,89.6,64156.24,0.0,0.85377,7e-05,8.05258]
[1780551813141,89.6,64157.9,0.0,0.85389,7e-05,8.04832]
[1780551814148,89.6,64167.06,0.0,0.85456,7e-05,8.02492]
[1780551816162,89.6,64168.94,0.0,0.85469,7e-05,8.02022]
[1780551817169,89.6,64161.97,0.0,0.85418,7e-05,8.03818]
[1780551818176,89.6,64159.89,0.0,0.85403,7e-05,8.0436]
[1780551819183,89.6,64157.99,0.0,0.85389,7e-05,8.04854]
[1780551820189,89.6,64155.94,0.0,0.85374,7e-05,8.05392]
[1780551822206,89.61,64159.0,0.0,0.85395,7e-05,8.04629]
[1780551823213,89.61,64164.34,0.0,0.85434,7e-05,8.03269]
[1780551824220,89.61,64166.22,0.0,0.85447,7e-05,8.02798]
[1780551827242,89.61,64171.85,0.0,0.85487,7e-05,8.01396]
[1780551830263,89.62,64173.72,0.0,0.85499,7e-05,8.00956]
[1780551831270,89.62,64172.35,0.0,0.85489,7e-05,8.01316]
[1780551832276,89.62,64169.58,0.0,0.85469,7e-05,8.02036]
[1780551834414,89.62,64173.99,0.0,0.85501,7e-05,8.00906]
[1780551837312,89.62,64171.45,0.0,0.85482,7e-05,8.01562]
[1780551838320,89.62,64162.16,0.0,0.85415,7e-05,8.03948]
[1780551839326,89.62,64166.1,0.0,0.85443,7e-05,8.02945]
[1780551840333,89.62,64170.92,0.0,0.85478,7e-05,8.01713]
[1780551842347,89.62,64174.48,0.0,0.85503,7e-05,8.00822]
[1780551843354,89.63,64183.29,0.0,0.85566,7e-05,7.98577]
[1780551844361,89.63,64193.59,0.0,0.8564,7e-05,7.95945]
[1780551845368,89.63,64192.11,0.0,0.8563,7e-05,7.96329]
[1780551846375,89.63,64193.03,0.0,0.85636,7e-05,7.96102]
[1780551848389,89.63,64198.23,0.0,0.85673,7e-05,7.94785]
[1780551849396,89.63,64200.79,0.0,0.85691,7e-05,7.94137]
[1780551850403,89.63,64202.26,0.0,0.85701,7e-05,7.9377]
[1780551851410,89.63,64196.98,0.0,0.85663,7e-05,7.95135]
[1780551852417,89.63,64194.15,0.0,0.85642,7e-05,7.95873]
[1780551853424,89.64,64195.97,0.0,0.85655,7e-05,7.95416]
[1780551854432,89.64,64190.9,0.0,0.85619,7e-05,7.96725]
[1780551855438,89.64,64194.05,0.0,0.85641,7e-05,7.95926]
[1780551856446,89.64,64189.85,0.0,0.8561,7e-05,7.97019]
[1780551857453,89.64,64191.31,0.0,0.8562,7e-05,7.9666]
[1780551858470,89.64,64196.34,0.0,0.85656,7e-05,7.95385]
[1780551859473,89.64,64204.08,0.0,0.85711,7e-05,7.93408]
[1780551861489,89.65,64196.36,0.0,0.85656,7e-05,7.95409]
[1780551863502,89.65,64203.27,0.0,0.85705,7e-05,7.93659]
[1780551864510,89.65,64206.89,0.0,0.8573,7e-05,7.92741]
[1780551865517,89.65,64211.29,0.0,0.85761,7e-05,7.91632]
[1780551867533,89.65,64209.17,0.0,0.85745,7e-05,7.92218]
[1780551868540,89.66,64211.18,0.0,0.85759,7e-05,7.91726]
[1780551871561,89.66,64207.87,0.0,0.8574,7e-05,7.92114]
[1780551872568,89.67,64206.06,0.0,0.85727,7e-05,7.926]
[1780551874582,89.67,64208.8,0.0,0.85745,7e-05,7.91939]
[1780551875589,89.67,64210.18,0.0,0.85755,7e-05,7.91606]
[1780551876596,89.67,64207.78,0.0,0.85737,7e-05,7.92243]
[1780551877603,89.68,64202.79,0.0,0.85701,7e-05,7.93543]
[1780551878612,89.68,64198.02,0.0,0.85666,7e-05,7.94787]
[1780551879620,89.68,64192.27,0.0,0.85624,7e-05,7.9628]
[1780551880627,89.68,64187.51,0.0,0.85589,7e-05,7.97517]
[1780551881634,89.7,64183.28,0.0,0.85555,7e-05,7.98752]
[1780551882641,89.7,64176.05,0.0,0.85502,7e-05,8.00626]
[1780551883648,89.7,64171.91,0.0,0.85472,7e-05,8.01707]
[1780551884655,89.7,64174.36,0.0,0.85489,7e-05,8.01096]
[1780551885662,89.71,64181.92,0.0,0.85543,7e-05,7.99173]
[1780551886669,89.71,64190.15,0.0,0.85602,7e-05,7.9708]
[1780551887676,89.71,64192.5,0.0,0.85618,7e-05,7.96496]
[1780551888683,89.71,64192.15,0.0,0.85616,7e-05,7.966]
[1780551889690,89.71,64193.6,0.0,0.85626,7e-05,7.96243]
[1780551891704,89.72,64190.87,0.0,0.85605,7e-05,7.96972]
[1780551893717,89.72,64200.09,0.0,0.85671,7e-05,7.94639]
[1780551894725,89.72,64204.41,0.0,0.85701,7e-05,7.93538]
[1780551895732,89.72,64206.81,0.0,0.85718,7e-05,7.92933]
[1780551896739,89.72,64205.51,0.0,0.85709,7e-05,7.93278]
[1780551898753,89.72,64202.85,0.0,0.85689,7e-05,7.93983]
[1780551899760,89.73,64200.73,0.0,0.85674,7e-05,7.94537]
[1780551900767,89.73,64199.19,0.0,0.85662,7e-05,7.94942]
[1780551901774,89.73,64187.99,0.0,0.85581,7e-05,7.97822]
[1780551902839,89.73,64190.29,0.0,0.85598,7e-05,7.97242]
[1780551903787,89.73,64190.06,0.0,0.85596,7e-05,7.97313]
[1780551904795,89.73,64195.73,0.0,0.85636,7e-05,7.95874]
[1780551905802,89.73,64197.21,0.0,0.85647,7e-05,7.95501]
[1780551906809,89.73,64190.25,0.0,0.85596,7e-05,7.97292]
[1780551907816,89.73,64185.66,0.0,0.85563,7e-05,7.98477]
[1780551909832,89.73,64178.46,0.0,0.85511,7e-05,8.00332]
[1780551911844,89.74,64184.29,0.0,0.85552,7e-05,7.98859]
[1780551912851,89.74,64181.68,0.0,0.85533,7e-05,7.9953]
[1780551913858,89.74,64178.85,0.0,0.85513,7e-05,8.00267]
[1780551915875,89.74,64169.38,0.0,0.85444,7e-05,8.02713]
[1780551916882,89.74,64171.42,0.0,0.85458,7e-05,8.02199]
[1780551917889,89.74,64174.2,0.0,0.85478,7e-05,8.01493]
[1780551919903,89.74,64185.49,0.0,0.85559,7e-05,7.98615]
[1780551920910,89.74,64185.99,0.0,0.85563,7e-05,7.98491]
[1780551921917,89.74,64189.5,0.0,0.85588,7e-05,7.97597]
[1780551924937,89.75,64185.39,0.0,0.85558,7e-05,7.98662]
[1780551926952,89.75,64183.06,0.0,0.85541,7e-05,7.99272]
[1780551930574,89.75,64182.48,0.0,0.85536,7e-05,7.99431]
[1780551930602,89.75,64182.48,0.0,0.85536,7e-05,7.99431]
[1780551930738,89.75,64182.48,0.0,0.85536,7e-05,7.99431]
[1780551930980,89.75,64180.72,0.0,0.85524,7e-05,7.99885]
[1780551931987,89.75,64179.64,0.0,0.85523,7e-05,7.99638]
[1780551936016,89.75,64177.84,0.0,0.8551,7e-05,8.00109]
[1780551938031,89.75,64175.86,0.0,0.85495,7e-05,8.0062]
[1780551941052,89.75,64177.83,0.0,0.8551,7e-05,8.00118]
[1780551942059,89.75,64181.59,0.0,0.85537,7e-05,7.99156]
[1780551943066,89.75,64185.48,0.0,0.85565,7e-05,7.98163]
[1780551944300,89.75,64185.48,0.0,0.85565,7e-05,7.98163]
[1780551944404,89.75,64185.48,0.0,0.85565,7e-05,7.98163]
[1780551944498,89.75,64185.48,0.0,0.85565,7e-05,7.98163]
[1780551946087,89.75,64188.51,0.0,0.85586,7e-05,7.974]
[1780551947094,89.75,64189.95,0.0,0.85596,7e-05,7.97036]
[1780551948101,89.75,64184.9,0.0,0.8556,7e-05,7.98335]
[1780551949108,89.75,64183.17,0.0,0.85547,7e-05,7.98784]
[1780551951122,89.76,64184.71,0.0,0.85558,7e-05,7.98398]
[1780551952129,89.76,64177.79,0.0,0.85508,7e-05,8.00174]
[1780551953136,89.76,64174.26,0.0,0.85482,7e-05,8.01083]
[1780551954143,89.76,64175.82,0.0,0.85494,7e-05,8.00686]
[1780551955150,89.76,64171.68,0.0,0.85463,7e-05,8.01755]
[1780551956157,89.76,64158.5,0.0,0.85368,7e-05,8.05141]
[1780551957164,89.76,64153.81,0.0,0.85333,7e-05,8.06343]
[1780551958172,89.76,64155.38,0.0,0.85345,7e-05,8.0595]
[1780551959179,89.76,64159.36,0.0,0.85374,7e-05,8.04929]
[1780551961211,89.76,64157.56,0.0,0.8536,7e-05,8.05393]
[1780551962305,89.76,64165.63,0.0,0.85419,7e-05,8.03327]
[1780551963211,89.76,64169.49,0.0,0.85447,7e-05,8.02341]
[1780551964218,89.76,64171.69,0.0,0.85463,7e-05,8.01784]
[1780551965225,89.76,64169.96,0.0,0.8545,7e-05,8.02233]
[1780551966232,89.76,64168.35,0.0,0.85438,7e-05,8.02652]
[1780551967239,89.76,64174.17,0.0,0.8548,7e-05,8.01167]
[1780551968246,89.76,64187.55,0.0,0.85577,7e-05,7.97745]
[1780551969254,89.76,64194.66,0.0,0.85627,7e-05,7.95932]
[1780551970261,89.76,64198.77,0.0,0.85657,7e-05,7.94885]
[1780551972274,89.78,64197.33,0.0,0.85642,7e-05,7.95416]
[1780551974295,89.78,64189.29,0.0,0.85584,7e-05,7.97491]
[1780551976310,89.79,64182.07,0.0,0.85531,7e-05,7.99361]
[1780551977317,89.79,64179.25,0.0,0.85511,7e-05,8.00084]
[1780551979331,89.79,64170.19,0.0,0.85445,7e-05,8.02429]
[1780551980338,89.79,64161.46,0.0,0.85381,7e-05,8.04675]
[1780551981345,89.79,64154.18,0.0,0.85328,7e-05,8.06554]
[1780551982352,89.79,64154.16,0.0,0.85327,7e-05,8.06569]
[1780551983358,89.79,64150.9,0.0,0.85303,7e-05,8.07412]
[1780551984366,89.79,64149.0,0.0,0.85289,7e-05,8.07907]
[1780551985165,89.79,64149.0,0.0,0.85289,7e-05,8.07907]
[1780551985236,89.79,64149.0,0.0,0.85289,7e-05,8.07907]
[1780551985273,89.79,64149.0,0.0,0.85289,7e-05,8.07907]
[1780551986381,89.79,64143.25,0.0,0.85247,7e-05,8.09393]
[1780551987387,89.79,64141.24,0.0,0.85232,7e-05,8.09913]
[1780551988393,89.8,64137.6,0.0,0.85205,7e-05,8.1085]
[1780551989401,89.8,64132.74,0.0,0.85169,7e-05,8.12106]
[1780551990408,89.8,64129.41,0.0,0.85145,7e-05,8.12961]
[1780551991415,89.8,64132.45,0.0,0.85174,7e-05,8.11664]
[1780551992422,89.8,64137.55,0.0,0.85212,7e-05,8.10356]
[1780551993428,89.8,64143.46,0.0,0.85255,7e-05,8.08843]
[1780551994436,89.8,64134.43,0.0,0.85189,7e-05,8.11157]
[1780551995443,89.8,64129.15,0.0,0.8515,7e-05,8.12518]
[1780551996449,89.8,64128.82,0.0,0.85147,7e-05,8.12603]
[1780551998463,89.8,64126.88,0.0,0.85133,7e-05,8.13099]
[1780551999473,89.8,64120.59,0.0,0.85087,7e-05,8.1471]
[1780552000480,89.8,64082.1,0.0,0.84801,7e-05,8.24576]
[1780552001487,89.8,64129.2,0.0,0.8515,7e-05,8.12498]
[1780552002493,89.8,64127.29,0.0,0.85137,7e-05,8.1297]
[1780552003501,89.8,64127.6,0.0,0.85139,7e-05,8.1289]
[1780552004508,89.8,64123.48,0.0,0.85109,7e-05,8.13945]
[1780552007529,89.79,64112.19,0.0,0.85026,7e-05,8.16833]
[1780552008536,89.8,64106.41,0.0,0.84983,7e-05,8.18326]
[1780552009543,89.8,64106.24,0.0,0.84981,7e-05,8.18378]
[1780552010550,89.8,64097.18,0.0,0.84914,7e-05,8.20707]
[1780552011556,89.8,64091.93,0.0,0.84874,7e-05,8.22058]
[1780552012564,89.8,64087.65,0.0,0.84842,7e-05,8.23158]
[1780552013571,89.8,64084.4,0.0,0.84818,7e-05,8.23992]
[1780552014578,89.8,64081.87,0.0,0.84799,7e-05,8.24641]
[1780552015585,89.8,64089.27,0.0,0.84855,7e-05,8.22742]
[1780552017599,89.8,64087.02,0.0,0.84838,7e-05,8.23316]
[1780552018862,89.8,64087.02,0.0,0.84838,7e-05,8.23316]
[1780552018951,89.8,64091.35,0.0,0.8487,7e-05,8.22206]
[1780552019613,89.8,64096.7,0.0,0.8491,7e-05,8.20833]
[1780552020620,89.8,64099.94,0.0,0.84934,7e-05,8.20003]
[1780552021627,89.8,64107.56,0.0,0.8499,7e-05,8.18052]
[1780552022634,89.8,64116.51,0.0,0.85057,7e-05,8.15748]
[1780552024648,89.8,64110.65,0.0,0.85014,7e-05,8.17238]
[1780552025655,89.8,64118.22,0.0,0.8507,7e-05,8.15293]
[1780552026962,89.8,64118.22,0.0,0.8507,7e-05,8.15293]
[1780552027669,89.79,64109.17,0.0,0.85003,7e-05,8.17603]
[1780552029683,89.79,64106.41,0.0,0.84983,7e-05,8.183]
[1780552030690,89.79,64103.23,0.0,0.8496,7e-05,8.19115]
[1780552032704,89.79,64107.89,0.0,0.84995,7e-05,8.1791]
[1780552033711,89.79,64111.7,0.0,0.85023,7e-05,8.16931]
[1780552034718,89.79,64119.0,0.0,0.85077,7e-05,8.15058]
[1780552036732,89.79,64120.45,0.0,0.85087,7e-05,8.1469]
[1780552038746,89.79,64131.41,0.0,0.85168,7e-05,8.11888]
[1780552039752,89.79,64137.72,0.0,0.85214,7e-05,8.10274]
[1780552040760,89.79,64135.61,0.0,0.85198,7e-05,8.10822]
[1780552042774,89.79,64127.75,0.0,0.8514,7e-05,8.12842]
[1780552043780,89.79,64124.17,0.0,0.85114,7e-05,8.13761]
[1780552044790,89.79,64131.61,0.0,0.85169,7e-05,8.11854]
[1780552045797,89.79,64136.59,0.0,0.85205,7e-05,8.10575]
[1780552046804,89.79,64141.13,0.0,0.85239,7e-05,8.09412]
[1780552047811,89.79,64142.81,0.0,0.85251,7e-05,8.08984]
[1780552050832,89.8,64095.24,0.0,0.849,7e-05,8.2119]
[1780552051838,89.8,64127.67,0.0,0.85147,7e-05,8.12355]
[1780552052846,89.78,64127.78,0.0,0.85151,7e-05,8.12206]
[1780552053853,89.78,64124.12,0.0,0.85124,7e-05,8.13144]
[1780552055867,89.78,64126.23,0.0,0.85139,7e-05,8.12602]
[1780552056874,89.78,64131.7,0.0,0.8518,7e-05,8.11199]
[1780552057881,89.78,64123.71,0.0,0.85121,7e-05,8.13246]
[1780552058888,89.78,64120.91,0.0,0.851,7e-05,8.13966]
[1780552059895,89.78,64119.04,0.0,0.85087,7e-05,8.14443]
[1780552060901,89.78,64123.52,0.0,0.8512,7e-05,8.13293]
[1780552064930,89.78,64120.32,0.0,0.85096,7e-05,8.14126]
[1780552069964,89.79,64123.43,0.0,0.85118,7e-05,8.1335]
[1780552071979,89.79,64126.0,0.0,0.85137,7e-05,8.12701]
[1780552073994,89.79,64106.47,0.0,0.84992,7e-05,8.17719]
[1780552074999,89.79,64099.96,0.0,0.84944,7e-05,8.19394]
[1780552076012,89.79,64100.2,0.0,0.84945,7e-05,8.19332]
[1780552078023,89.79,64104.54,0.0,0.84978,7e-05,8.18213]
[1780552081044,89.79,64092.69,0.0,0.8489,7e-05,8.21246]
[1780552082051,89.79,64089.86,0.0,0.84869,7e-05,8.2197]
[1780552083065,89.79,64085.1,0.0,0.84834,7e-05,8.23185]
[1780552084070,89.79,64068.32,0.0,0.84708,8e-05,8.27482]
[1780552085076,89.79,64064.1,0.0,0.84676,8e-05,8.2857]
[1780552086084,89.79,64070.82,0.0,0.84727,8e-05,8.26847]
[1780552087091,89.79,64073.41,0.0,0.84746,7e-05,8.26181]
[1780552088098,89.79,64060.84,0.0,0.84652,8e-05,8.29405]
[1780552089105,89.79,64046.77,0.0,0.84546,8e-05,8.33014]
[1780552090112,89.79,64046.0,0.0,0.8454,8e-05,8.33209]
[1780552091065,89.79,64046.0,0.0,0.8454,8e-05,8.33209]
[1780552091120,89.79,64041.06,0.0,0.84503,8e-05,8.34469]
[1780552092127,89.79,64034.2,0.0,0.84451,8e-05,8.36222]
[1780552093135,89.79,64032.47,0.0,0.84437,8e-05,8.36671]
[1780552094141,89.79,64024.66,0.0,0.84378,8e-05,8.38675]
[1780552095175,89.79,64024.66,0.0,0.84378,8e-05,8.38675]
[1780552095209,89.79,64026.52,0.0,0.84392,8e-05,8.38198]
[1780552096155,89.79,64030.73,0.0,0.84424,8e-05,8.37116]
[1780552098170,89.79,64027.26,0.0,0.84398,8e-05,8.38004]
[1780552100186,89.79,63987.35,0.0,0.84092,8e-05,8.48231]
[1780552101193,89.79,63996.98,0.0,0.84166,8e-05,8.45762]
[1780552102200,89.76,64000.0,0.0,0.84196,8e-05,8.44768]
[1780552103208,89.76,63996.42,0.0,0.84169,8e-05,8.45674]
[1780552104213,89.76,64000.62,0.0,0.84201,8e-05,8.44587]
[1780552105222,89.76,64005.96,0.0,0.84243,8e-05,8.43206]
[1780552105307,89.76,64005.96,0.0,0.84243,8e-05,8.43206]
[1780552106229,89.76,64009.61,0.0,0.84271,8e-05,8.42253]
[1780552107236,89.75,64006.69,0.0,0.84249,8e-05,8.42987]
[1780552108244,89.75,64011.34,0.0,0.84285,8e-05,8.4178]
[1780552109251,89.75,64022.07,0.0,0.84367,8e-05,8.39014]
[1780552110257,89.75,64026.95,0.0,0.84405,8e-05,8.37743]
[1780552111265,89.75,64031.06,0.0,0.84444,8e-05,8.36149]
[1780552112272,89.75,64032.95,0.0,0.84459,8e-05,8.35651]
[1780552112871,89.75,64032.95,0.0,0.84459,8e-05,8.35651]
[1780552118321,89.74,64027.14,0.0,0.84417,8e-05,8.37067]
[1780552119321,89.74,64032.82,0.0,0.8446,8e-05,8.356]
[1780552121336,89.73,64031.32,0.0,0.8445,8e-05,8.35962]
[1780552122343,89.73,64019.82,0.0,0.84362,8e-05,8.38902]
[1780552123349,89.73,64021.93,0.0,0.84379,8e-05,8.3835]
[1780552124356,89.73,64023.11,0.0,0.84388,8e-05,8.38032]
[1780552125922,89.73,64023.11,0.0,0.84388,8e-05,8.38032]
[1780552125965,89.73,64023.11,0.0,0.84388,8e-05,8.38032]
[1780552125973,89.73,64023.11,0.0,0.84388,8e-05,8.38032]
[1780552125978,89.73,64024.43,0.0,0.84399,8e-05,8.37679]
[1780552126736,89.73,64024.43,0.0,0.84399,8e-05,8.37679]
[1780552126811,89.73,64026.47,0.0,0.84414,8e-05,8.37142]
[1780552128263,89.73,64026.47,0.0,0.84414,8e-05,8.37142]
[1780552127378,89.73,64019.63,0.0,0.84363,8e-05,8.38884]
[1780552128384,89.72,64013.14,0.0,0.84313,8e-05,8.40537]
[1780552130398,89.72,64012.2,0.0,0.84307,8e-05,8.40747]
[1780552131405,89.72,64010.56,0.0,0.84295,8e-05,8.41151]
[1780552132412,89.72,64012.87,0.0,0.84313,8e-05,8.40542]
[1780552134426,89.71,64010.31,0.0,0.84295,8e-05,8.41165]
[1780552135439,89.71,64007.49,0.0,0.84273,8e-05,8.41872]
[1780552139464,89.7,64001.84,0.0,0.84232,8e-05,8.43251]
[1780552140471,89.7,63999.1,0.0,0.84212,8e-05,8.43935]
[1780552141477,89.7,64004.6,0.0,0.84254,8e-05,8.42511]
[1780552142485,89.7,64008.69,0.0,0.84286,8e-05,8.41441]
[1780552143493,89.7,64012.95,0.0,0.84319,8e-05,8.40329]
[1780552144498,89.69,64015.02,0.0,0.84336,8e-05,8.3978]
[1780552145508,89.69,64020.94,0.0,0.84381,8e-05,8.38244]
[1780552146515,89.69,64011.44,0.0,0.84309,8e-05,8.40683]
[1780552149825,89.69,64013.91,0.0,0.84329,8e-05,8.40008]
[1780552152559,89.68,64023.48,0.0,0.84403,8e-05,8.37525]
[1780552153566,89.68,64027.9,0.0,0.84436,8e-05,8.36381]
[1780552154573,89.68,64024.53,0.0,0.84411,8e-05,8.37241]
[1780552155582,89.68,64022.41,0.0,0.84395,8e-05,8.37782]
[1780552160615,89.68,64021.58,0.0,0.84389,8e-05,8.37968]
[1780552162629,89.68,64018.94,0.0,0.84369,8e-05,8.38634]
[1780552163638,89.68,64020.92,0.0,0.84385,8e-05,8.3812]
[1780552164645,89.68,64025.1,0.0,0.84417,8e-05,8.37033]
[1780552165652,89.67,64029.33,0.0,0.8445,8e-05,8.35934]
[1780552166659,89.67,64026.31,0.0,0.84427,8e-05,8.36705]
[1780552167666,89.67,64029.43,0.0,0.84451,8e-05,8.35894]
[1780552168673,89.67,64037.6,0.0,0.84513,8e-05,8.33785]
[1780552169680,89.67,64031.78,0.0,0.84469,8e-05,8.35269]
[1780552170686,89.67,64028.57,0.0,0.84445,8e-05,8.36086]
[1780552172701,89.67,64027.94,0.0,0.84448,8e-05,8.35702]
[1780552174715,89.67,64022.15,0.0,0.84405,8e-05,8.37169]
[1780552179750,89.67,64027.84,0.0,0.84448,8e-05,8.35702]
[1780552180757,89.67,64025.91,0.0,0.84433,8e-05,8.36197]
[1780552181764,89.67,64020.32,0.0,0.84391,8e-05,8.37635]
[1780552185792,89.67,64012.47,0.0,0.84331,8e-05,8.39649]
[1780552186799,89.67,64009.39,0.0,0.84307,8e-05,8.40439]
[1780552187806,89.66,64004.95,0.0,0.84273,8e-05,8.41575]
[1780552188813,89.66,64007.93,0.0,0.84296,8e-05,8.40808]
[1780552190827,89.66,64014.41,0.0,0.84346,8e-05,8.39133]
[1780552191834,89.66,64019.81,0.0,0.84387,8e-05,8.37742]
[1780552193148,89.66,64022.14,0.0,0.84405,8e-05,8.37141]
[1780552193848,89.66,64024.27,0.0,0.84422,8e-05,8.36593]
[1780552195862,89.66,64022.36,0.0,0.84407,8e-05,8.37084]
[1780552196869,89.66,64020.03,0.0,0.84389,8e-05,8.37683]
[1780552197876,89.66,64018.38,0.0,0.84377,8e-05,8.38107]
[1780552199890,89.66,64016.59,0.0,0.84363,8e-05,8.38565]
[1780552200899,89.66,64008.05,0.0,0.84298,8e-05,8.40756]
[1780552201905,89.66,64006.15,0.0,0.84283,8e-05,8.41242]
[1780552202912,89.66,64007.05,0.0,0.8429,8e-05,8.41006]
[1780552204926,89.66,64009.11,0.0,0.84306,8e-05,8.40466]
[1780552205936,89.66,64013.67,0.0,0.84341,8e-05,8.39291]
[1780552206948,89.66,64005.93,0.0,0.84282,8e-05,8.41274]
[1780552207956,89.66,64014.05,0.0,0.84344,8e-05,8.39186]
[1780552212216,89.66,64014.46,0.0,0.84348,8e-05,8.3907]
[1780552212240,89.66,64014.46,0.0,0.84348,8e-05,8.3907]
[1780552212318,89.66,64014.46,0.0,0.84348,8e-05,8.3907]
[1780552212493,89.66,64013.36,0.0,0.8434,8e-05,8.39347]
[1780552212991,89.66,64011.43,0.0,0.84325,8e-05,8.39843]
[1780552214004,89.66,63998.79,0.0,0.84228,8e-05,8.43085]
[1780552215011,89.66,63991.74,0.0,0.84174,8e-05,8.44891]
[1780552216023,89.66,63991.55,0.0,0.84173,8e-05,8.44932]
[1780552217024,89.65,63982.8,0.0,0.84105,8e-05,8.47167]
[1780552218031,89.65,63979.33,0.0,0.84079,8e-05,8.48052]
[1780552219039,89.65,63977.13,0.0,0.84062,8e-05,8.48611]
[1780552220046,89.65,63978.93,0.0,0.84076,8e-05,8.48141]
[1780552221054,89.65,63982.12,0.0,0.84101,8e-05,8.47313]
[1780552222061,89.65,63983.62,0.0,0.84113,8e-05,8.4692]
[1780552223068,89.65,63985.62,0.0,0.84128,8e-05,8.46399]
[1780552225082,89.65,63983.92,0.0,0.84116,8e-05,8.46822]
[1780552226089,89.65,63980.82,0.0,0.84092,8e-05,8.47611]
[1780552227096,89.65,63976.11,0.0,0.84056,8e-05,8.48813]
[1780552228102,89.65,63979.24,0.0,0.8408,8e-05,8.48002]
[1780552232139,89.64,63975.61,0.0,0.8406,8e-05,8.48382]
[1780552233146,89.64,63967.04,0.0,0.83994,8e-05,8.50582]
[1780552234158,89.64,63961.86,0.0,0.83953,8e-05,8.51909]
[1780552235162,89.64,63953.16,0.0,0.83886,8e-05,8.54137]
[1780552236169,89.64,63950.22,0.0,0.83863,8e-05,8.54886]
[1780552237181,89.64,63948.01,0.0,0.83846,8e-05,8.55445]
[1780552238195,89.64,63951.81,0.0,0.83876,8e-05,8.54462]
[1780552239196,89.64,63957.02,0.0,0.83917,8e-05,8.53116]
[1780552240205,89.64,63953.39,0.0,0.83889,8e-05,8.54043]
[1780552241212,89.64,63944.61,0.0,0.8382,8e-05,8.56294]
[1780552243225,89.64,63942.52,0.0,0.83804,8e-05,8.56813]
[1780552244233,89.63,63938.08,0.0,0.8377,8e-05,8.57941]
[1780552245240,89.63,63932.4,0.0,0.83725,8e-05,8.59388]
[1780552246247,89.63,63930.06,0.0,0.83707,8e-05,8.59979]
[1780552246743,89.63,63930.06,0.0,0.83707,8e-05,8.59979]
[1780552246763,89.63,63930.06,0.0,0.83707,8e-05,8.59979]
[1780552246799,89.63,63930.06,0.0,0.83707,8e-05,8.59979]
[1780552246815,89.63,63930.06,0.0,0.83707,8e-05,8.59979]
[1780552246886,89.63,63930.06,0.0,0.83707,8e-05,8.59979]
[1780552247162,89.63,63930.06,0.0,0.83707,8e-05,8.59979]
[1780552247254,89.63,63932.1,0.0,0.83724,8e-05,8.59446]
[1780552247737,89.63,63932.1,0.0,0.83724,8e-05,8.59446]
[1780552249268,89.63,63929.61,0.0,0.83705,8e-05,8.60063]
[1780552251282,89.63,63932.34,0.0,0.83727,8e-05,8.59342]
[1780552252288,89.63,63928.22,0.0,0.83695,8e-05,8.60388]
[1780552253296,89.63,63926.0,0.0,0.83677,8e-05,8.60954]
[1780552254302,89.62,63928.66,0.0,0.83698,8e-05,8.60267]
[1780552256317,89.62,63924.47,0.0,0.83666,8e-05,8.61318]
[1780552257324,89.62,63921.31,0.0,0.83641,8e-05,8.62118]
[1780552258331,89.62,63918.83,0.0,0.83622,8e-05,8.62741]
[1780552259338,89.62,63916.47,0.0,0.83604,8e-05,8.63333]
[1780552260345,89.62,63882.4,0.0,0.83334,8e-05,8.7205]
[1780552261352,89.61,63917.02,0.0,0.83609,8e-05,8.63164]
[1780552262359,89.61,63915.46,0.0,0.83598,8e-05,8.63537]
[1780552263366,89.61,63915.22,0.0,0.83596,8e-05,8.6359]
[1780552264373,89.61,63905.59,0.0,0.8352,8e-05,8.6605]
[1780552265380,89.61,63903.96,0.0,0.83507,8e-05,8.66459]
[1780552266387,89.61,63900.42,0.0,0.83479,8e-05,8.67354]
[1780552267395,89.61,63887.94,0.0,0.83381,8e-05,8.70539]
[1780552268402,89.6,63890.43,0.0,0.83401,8e-05,8.69889]
[1780552269409,89.6,63887.17,0.0,0.83375,8e-05,8.70709]
[1780552270417,89.6,63876.01,0.0,0.83287,8e-05,8.73551]
[1780552270709,89.6,63876.01,0.0,0.83287,8e-05,8.73551]
[1780552271424,89.6,63880.32,0.0,0.83322,8e-05,8.7243]
[1780552271975,89.6,63880.32,0.0,0.83322,8e-05,8.7243]
[1780552272124,89.6,63880.32,0.0,0.83322,8e-05,8.7243]
[1780552272432,89.6,63885.66,0.0,0.83365,8e-05,8.71042]
[1780552273439,89.59,63890.74,0.0,0.83406,8e-05,8.69721]
[1780552273695,89.59,63890.74,0.0,0.83406,8e-05,8.69721]
[1780552274446,89.59,63893.43,0.0,0.83428,8e-05,8.69015]
[1780552275453,89.59,63891.33,0.0,0.83411,8e-05,8.69538]
[1780552276460,89.59,63889.16,0.0,0.83395,8e-05,8.70079]
[1780552278152,89.59,63889.1,0.0,0.83395,8e-05,8.70078]
[1780552278237,89.59,63889.1,0.0,0.83395,8e-05,8.70078]
[1780552278446,89.59,63889.1,0.0,0.83395,8e-05,8.70078]
[1780552278474,89.58,63883.42,0.0,0.8335,8e-05,8.71517]
[1780552279455,89.58,63883.42,0.0,0.8335,8e-05,8.71517]
[1780552279496,89.58,63883.42,0.0,0.8335,8e-05,8.71517]
[1780552279481,89.58,63883.65,0.0,0.83352,8e-05,8.71442]
[1780552279564,89.58,63883.65,0.0,0.83352,8e-05,8.71442]
[1780552279644,89.58,63883.65,0.0,0.83352,8e-05,8.71442]
[1780552280488,89.58,63881.64,0.0,0.83337,8e-05,8.71938]
[1780552280632,89.58,63881.64,0.0,0.83337,8e-05,8.71938]
[1780552281495,89.58,63883.47,0.0,0.83352,8e-05,8.71451]
[1780552282502,89.58,63886.9,0.0,0.8338,8e-05,8.70553]
[1780552284515,89.57,63884.97,0.0,0.83365,8e-05,8.71012]
[1780552285522,89.57,63886.69,0.0,0.8338,8e-05,8.70555]
[1780552286530,89.57,63881.26,0.0,0.83337,8e-05,8.71929]
[1780552287537,89.57,63875.79,0.0,0.83294,8e-05,8.73301]
[1780552288544,89.57,63867.26,0.0,0.83225,8e-05,8.75486]
[1780552289551,89.56,63862.16,0.0,0.83185,8e-05,8.76768]
[1780552291564,89.56,63865.47,0.0,0.83219,8e-05,8.75385]
[1780552292572,89.56,63872.12,0.0,0.83274,8e-05,8.73649]
[1780552293585,89.56,63874.33,0.0,0.83292,8e-05,8.7307]
[1780552294586,89.55,63879.49,0.0,0.83334,8e-05,8.71735]
[1780552295593,89.55,63874.22,0.0,0.83292,8e-05,8.73073]
[1780552297606,89.55,63869.44,0.0,0.83254,8e-05,8.74273]
[1780552298614,89.55,63866.44,0.0,0.8323,8e-05,8.75028]
[1780552299621,89.55,63868.24,0.0,0.83245,8e-05,8.74552]
[1780552303649,89.54,63870.63,0.0,0.83266,8e-05,8.73879]
[1780552304656,89.54,63865.82,0.0,0.83228,8e-05,8.75097]
[1780552305663,89.54,63856.36,0.0,0.83152,8e-05,8.77506]
[1780552307677,89.51,63857.59,0.0,0.83168,8e-05,8.76998]
[1780552310698,89.49,63815.22,0.0,0.82831,8e-05,8.87632]
[1780552312712,89.45,63865.05,0.0,0.83244,8e-05,8.74548]
[1780552313719,89.42,63863.44,0.0,0.8324,8e-05,8.74662]
[1780552314726,89.42,63863.23,0.0,0.83239,8e-05,8.74702]
[1780552319761,89.41,63863.15,0.0,0.8324,8e-05,8.74655]
[1780552320768,89.41,63860.78,0.0,0.83222,8e-05,8.7525]
[1780552321775,89.4,63871.58,0.0,0.83309,8e-05,8.72465]
[1780552322782,89.4,63882.7,0.0,0.83398,8e-05,8.69595]
[1780552323791,89.38,63887.33,0.0,0.8344,8e-05,8.68242]
[1780552324798,89.38,63886.82,0.0,0.83436,8e-05,8.68361]
[1780552325805,89.38,63883.27,0.0,0.83408,8e-05,8.69262]
[1780552326812,89.38,63885.37,0.0,0.83425,8e-05,8.68712]
[1780552328137,89.38,63885.37,0.0,0.83425,8e-05,8.68712]
[1780552328163,89.38,63892.45,0.0,0.83482,8e-05,8.6688]
[1780552328826,89.38,63890.63,0.0,0.83468,8e-05,8.67337]
[1780552330841,89.38,63884.04,0.0,0.83416,8e-05,8.69011]
[1780552331684,89.38,63884.04,0.0,0.83416,8e-05,8.69011]
[1780552331847,89.37,63880.17,0.0,0.83385,8e-05,8.69996]
[1780552332854,89.37,63889.49,0.0,0.8346,8e-05,8.67583]
[1780552333861,89.37,63892.71,0.0,0.83486,8e-05,8.66736]
[1780552334869,89.37,63894.77,0.0,0.83503,8e-05,8.6619]
[1780552335875,89.37,63888.24,0.0,0.83451,8e-05,8.67868]
[1780552336882,89.36,63882.58,0.0,0.83407,8e-05,8.69293]
[1780552338896,89.36,63881.95,0.0,0.83403,8e-05,8.69418]
[1780552341917,89.36,63897.08,0.0,0.83525,8e-05,8.65486]
[1780552342924,89.35,63910.64,0.0,0.83633,8e-05,8.61979]
[1780552343930,89.35,63905.84,0.0,0.83596,8e-05,8.632]
[1780552344937,89.35,63904.5,0.0,0.83585,8e-05,8.63535]
[1780552345945,89.35,63902.99,0.0,0.83574,8e-05,8.63912]
[1780552347959,89.35,63906.07,0.0,0.83599,8e-05,8.63096]
[1780552349973,89.34,63904.49,0.0,0.83587,8e-05,8.63479]
[1780552352994,89.34,63906.49,0.0,0.83611,8e-05,8.62405]
[1780552354001,89.34,63910.08,0.0,0.8364,8e-05,8.61471]
[1780552355010,89.34,63923.61,0.0,0.83747,8e-05,8.5798]
[1780552356018,89.34,63926.33,0.0,0.83769,8e-05,8.57269]
[1780552357032,89.34,63927.6,0.0,0.83779,8e-05,8.56937]
[1780552358038,89.33,63936.66,0.0,0.8385,8e-05,8.546]
[1780552359044,89.33,63939.01,0.0,0.83869,8e-05,8.53991]
[1780552360078,89.33,63903.83,0.0,0.83591,8e-05,8.63044]
[1780552361073,89.33,63954.4,0.0,0.83989,8e-05,8.50021]
[1780552362080,89.31,63950.74,0.0,0.83966,8e-05,8.50786]
[1780552363087,89.31,63950.66,0.0,0.83965,8e-05,8.508]
[1780552364101,89.31,63952.83,0.0,0.83983,8e-05,8.50232]
[1780552365101,89.31,63958.51,0.0,0.84027,8e-05,8.48761]
[1780552366108,89.31,63954.27,0.0,0.83994,8e-05,8.49846]
[1780552367115,89.31,63951.09,0.0,0.8397,8e-05,8.5066]
[1780552368122,89.31,63953.05,0.0,0.83985,8e-05,8.50148]
[1780552370136,89.31,63950.87,0.0,0.83968,8e-05,8.50706]
[1780552371143,89.31,63948.45,0.0,0.83949,8e-05,8.51327]
[1780552372150,89.31,63945.11,0.0,0.83923,8e-05,8.52185]
[1780552374167,89.31,63942.03,0.0,0.83899,8e-05,8.52971]
[1780552375174,89.31,63940.07,0.0,0.83884,8e-05,8.53471]
[1780552376180,89.31,63942.8,0.0,0.83906,8e-05,8.52763]
[1780552377188,89.31,63947.08,0.0,0.83939,8e-05,8.51654]
[1780552379201,89.3,63943.47,0.0,0.83911,8e-05,8.52575]
[1780552380212,89.3,63939.93,0.0,0.83884,8e-05,8.53484]
[1780552381237,89.3,63947.76,0.0,0.83945,8e-05,8.51462]
[1780552382242,89.3,63952.82,0.0,0.83985,8e-05,8.50152]
[1780552384256,89.3,63954.02,0.0,0.83994,8e-05,8.49838]
[1780552386271,89.3,63966.92,0.0,0.84095,8e-05,8.46511]
[1780552387278,89.3,63970.83,0.0,0.84125,8e-05,8.45502]
[1780552388564,89.3,63970.83,0.0,0.84125,8e-05,8.45502]
[1780552388581,89.3,63962.06,0.0,0.84057,8e-05,8.47766]
[1780552389292,89.3,63953.56,0.0,0.83991,8e-05,8.49956]
[1780552390299,89.3,63953.4,0.0,0.8399,8e-05,8.49998]
[1780552391313,89.3,63953.4,0.0,0.8399,8e-05,8.49998]
[1780552391326,89.3,63951.05,0.0,0.83971,8e-05,8.50603]
[1780552392769,89.3,63949.82,0.0,0.83962,8e-05,8.50918]
[1780552392857,89.3,63949.82,0.0,0.83962,8e-05,8.50918]
[1780552393003,89.3,63949.82,0.0,0.83962,8e-05,8.50918]
[1780552393257,89.3,63949.82,0.0,0.83962,8e-05,8.50918]
[1780552393320,89.3,63949.78,0.0,0.83961,8e-05,8.50926]
[1780552394327,89.3,63952.68,0.0,0.83984,8e-05,8.50176]
[1780552395334,89.3,63954.31,0.0,0.83997,8e-05,8.49754]
[1780552396341,89.3,63958.06,0.0,0.84026,8e-05,8.48787]
[1780552398355,89.3,63964.84,0.0,0.84079,8e-05,8.47034]
[1780552402383,89.3,63962.85,0.0,0.84064,8e-05,8.47533]
[1780552403390,89.3,63961.15,0.0,0.84051,8e-05,8.47968]
[1780552405404,89.3,63959.83,0.0,0.84041,8e-05,8.483]
[1780552406411,89.3,63961.26,0.0,0.84052,8e-05,8.47927]
[1780552408425,89.3,63957.57,0.0,0.84024,8e-05,8.48869]
[1780552409432,89.3,63955.9,0.0,0.84011,8e-05,8.49295]
[1780552410442,89.3,63909.42,0.0,0.83646,8e-05,8.61261]
[1780552411446,89.29,63956.7,0.0,0.84025,8e-05,8.48551]
[1780552412453,89.29,63954.22,0.0,0.84006,8e-05,8.49168]
[1780552413460,89.29,63959.96,0.0,0.84051,8e-05,8.47687]
[1780552418495,89.29,63966.71,0.0,0.84104,8e-05,8.45938]
[1780552419502,89.29,63963.65,0.0,0.8408,8e-05,8.46723]
[1780552420509,89.29,63965.03,0.0,0.84091,8e-05,8.46366]
[1780552421516,89.29,63953.38,0.0,0.84,8e-05,8.49365]
[1780552422523,89.29,63951.66,0.0,0.83987,8e-05,8.49806]
[1780552423530,89.29,63953.19,0.0,0.83999,8e-05,8.49406]
[1780552425544,89.29,63954.9,0.0,0.84013,8e-05,8.48952]
[1780552427558,89.29,63947.98,0.0,0.83959,8e-05,8.50723]
[1780552428565,89.29,63946.64,0.0,0.83948,8e-05,8.51063]
[1780552429572,89.28,63941.78,0.0,0.83911,8e-05,8.52307]
[1780552430581,89.28,63936.2,0.0,0.83867,8e-05,8.53736]
[1780552431586,89.28,63928.91,0.0,0.8381,8e-05,8.55604]
[1780552433600,89.28,63927.26,0.0,0.83797,8e-05,8.56019]
[1780552434607,89.28,63928.63,0.0,0.83808,8e-05,8.55664]
[1780552436637,89.28,63922.2,0.0,0.83758,8e-05,8.57314]
[1780552438647,89.28,63918.97,0.0,0.83732,8e-05,8.58141]
[1780552442681,89.28,63920.69,0.0,0.83747,8e-05,8.57675]
[1780552443688,89.28,63918.92,0.0,0.83733,8e-05,8.58125]
[1780552444695,89.28,63915.2,0.0,0.83704,8e-05,8.59078]
[1780552446709,89.27,63908.75,0.0,0.83653,8e-05,8.60725]
[1780552447716,89.27,63895.0,0.0,0.83544,8e-05,8.64257]
[1780552448723,89.27,63893.27,0.0,0.8353,8e-05,8.64698]
[1780552449730,89.27,63894.46,0.0,0.8354,8e-05,8.64379]
[1780552450737,89.27,63897.18,0.0,0.83562,8e-05,8.63671]
[1780552452751,89.27,63892.05,0.0,0.83522,8e-05,8.64977]
[1780552453757,89.27,63888.94,0.0,0.83497,8e-05,8.65769]
[1780552454767,89.27,63893.94,0.0,0.83537,8e-05,8.64472]
[1780552455772,89.27,63890.65,0.0,0.83511,8e-05,8.65309]
[1780552457786,89.26,63887.39,0.0,0.83486,8e-05,8.66131]
[1780552459800,89.26,63879.58,0.0,0.83424,8e-05,8.68128]
[1780552460810,89.26,63840.6,0.0,0.8311,8e-05,8.78138]
[1780552461816,89.26,63892.7,0.0,0.83529,8e-05,8.64729]
[1780552462823,89.23,63891.4,0.0,0.83526,8e-05,8.64805]
[1780552463829,89.23,63891.42,0.0,0.83527,8e-05,8.64792]
[1780552465844,89.23,63899.19,0.0,0.83589,8e-05,8.62775]
[1780552467858,89.22,63900.91,0.0,0.83604,8e-05,8.62308]
[1780552469872,89.22,63904.21,0.0,0.8363,8e-05,8.61438]
[1780552470879,89.22,63909.55,0.0,0.83673,8e-05,8.60053]
[1780552472893,89.22,63907.34,0.0,0.83663,8e-05,8.60081]
[1780552473900,89.22,63903.98,0.0,0.83637,8e-05,8.60943]
[1780552474907,89.22,63899.03,0.0,0.83598,8e-05,8.62213]
[1780552476920,89.22,63898.13,0.0,0.83591,8e-05,8.62431]
[1780552478935,89.22,63902.01,0.0,0.83622,8e-05,8.61415]
[1780552479942,89.21,63904.0,0.0,0.83638,8e-05,8.60895]
[1780552480949,89.21,63908.06,0.0,0.83671,8e-05,8.59842]
[1780552484981,89.21,63893.49,0.0,0.83555,8e-05,8.63576]
[1780552485987,89.21,63883.2,0.0,0.83473,8e-05,8.66224]
[1780552486994,89.21,63886.27,0.0,0.83498,8e-05,8.65427]
[1780552488001,89.21,63886.63,0.0,0.83501,8e-05,8.65324]
[1780552490015,89.21,63884.39,0.0,0.83484,8e-05,8.65883]
[1780552491022,89.21,63889.39,0.0,0.83524,8e-05,8.64586]
[1780552492029,89.21,63896.95,0.0,0.83585,8e-05,8.62629]
[1780552494043,89.2,63895.6,0.0,0.83574,8e-05,8.62963]
[1780552496258,89.2,63895.48,0.0,0.83573,8e-05,8.62989]
[1780552496287,89.2,63912.33,0.0,0.83707,8e-05,8.58641]
[1780552497065,89.2,63918.41,0.0,0.83755,8e-05,8.57068]
[1780552498072,89.2,63924.58,0.0,0.83804,8e-05,8.55472]
[1780552499079,89.2,63931.25,0.0,0.83857,8e-05,8.53747]
[1780552499932,89.2,63931.25,0.0,0.83857,8e-05,8.53747]
[1780552500086,89.2,63944.4,0.0,0.8396,8e-05,8.50353]
[1780552502100,89.2,63944.95,0.0,0.83964,8e-05,8.50216]
[1780552504136,89.2,63939.94,0.0,0.83925,8e-05,8.51504]
[1780552505142,89.2,63929.41,0.0,0.83842,8e-05,8.54224]
[1780552507156,89.2,63926.36,0.0,0.83818,8e-05,8.55012]
[1780552508171,89.2,63923.79,0.0,0.83798,8e-05,8.55674]
[1780552509170,89.2,63902.1,0.0,0.83627,8e-05,8.61264]
[1780552510177,89.2,63849.76,0.0,0.83207,8e-05,8.74743]
[1780552511184,89.2,63865.71,0.0,0.83336,8e-05,8.70636]
[1780552512724,89.2,63865.71,0.0,0.83336,8e-05,8.70636]
[1780552512736,89.2,63865.71,0.0,0.83336,8e-05,8.70636]
[1780552512778,89.2,63866.02,0.0,0.83339,8e-05,8.70519]
[1780552512847,89.2,63866.02,0.0,0.83339,8e-05,8.70519]
[1780552515212,89.19,63874.87,0.0,0.83411,8e-05,8.68212]
[1780552516219,89.19,63876.5,0.0,0.83425,8e-05,8.67776]
[1780552517226,89.19,63877.28,0.0,0.83431,8e-05,8.67563]
[1780552519240,89.19,63880.32,0.0,0.83456,8e-05,8.66756]
[1780552520247,89.19,63885.23,0.0,0.83496,8e-05,8.6548]
[1780552522261,89.18,63886.83,0.0,0.83509,8e-05,8.65048]
[1780552524276,89.18,63883.17,0.0,0.83481,8e-05,8.65973]
[1780552526291,89.18,63888.87,0.0,0.83527,8e-05,8.64487]
[1780552527297,89.18,63885.95,0.0,0.83504,8e-05,8.65229]
[1780552532336,89.17,63885.29,0.0,0.83507,8e-05,8.64831]
[1780552534349,89.17,63883.3,0.0,0.83492,8e-05,8.65327]
[1780552535357,89.17,63888.1,0.0,0.8353,8e-05,8.64082]
[1780552536364,89.17,63891.03,0.0,0.83554,8e-05,8.63318]
[1780552537371,89.17,63893.88,0.0,0.83577,8e-05,8.62576]
[1780552539385,89.17,63896.87,0.0,0.83601,8e-05,8.61794]
[1780552541399,89.17,63899.19,0.0,0.8362,8e-05,8.61186]
[1780552542406,89.17,63901.25,0.0,0.83636,8e-05,8.60651]
[1780552545427,89.17,63897.58,0.0,0.83607,8e-05,8.61589]
[1780552546434,89.16,63895.61,0.0,0.83592,8e-05,8.62094]
[1780552547441,89.16,63898.48,0.0,0.83615,8e-05,8.6135]
[1780552550462,89.16,63902.26,0.0,0.83645,8e-05,8.60364]
[1780552552476,89.16,63904.75,0.0,0.83665,8e-05,8.59716]
[1780552553483,89.16,63908.01,0.0,0.83691,8e-05,8.58873]
[1780552555497,89.16,63909.4,0.0,0.83702,8e-05,8.58509]
[1780552557511,89.16,63911.55,0.0,0.83719,8e-05,8.57952]
[1780552559525,89.16,63908.88,0.0,0.83698,8e-05,8.58638]
[1780552560533,89.16,63907.37,0.0,0.83686,8e-05,8.59026]
[1780552564560,89.16,63904.99,0.0,0.83668,8e-05,8.59621]
[1780552568588,89.16,63900.6,0.0,0.83633,8e-05,8.60749]
[1780552569595,89.16,63895.09,0.0,0.83589,8e-05,8.62167]
[1780552570602,89.16,63891.29,0.0,0.83559,8e-05,8.63144]
[1780552572616,89.16,63897.18,0.0,0.83606,8e-05,8.61615]
[1780552573623,89.16,63892.56,0.0,0.8357,8e-05,8.628]
[1780552575637,89.15,63890.61,0.0,0.83554,8e-05,8.63293]
[1780552580673,89.15,63860.35,0.0,0.83313,8e-05,8.71058]
[1780552581680,89.15,63894.49,0.0,0.83586,8e-05,8.62256]
[1780552582687,89.15,63895.57,0.0,0.83595,8e-05,8.61961]
[1780552583703,89.15,63898.27,0.0,0.83617,8e-05,8.6126]
[1780552584705,89.15,63906.97,0.0,0.83686,8e-05,8.59013]
[1780552585712,89.15,63909.46,0.0,0.83706,8e-05,8.58368]
[1780552586749,89.15,63906.35,0.0,0.83681,8e-05,8.5917]
[1780552587750,89.15,63902.17,0.0,0.83648,8e-05,8.60248]
[1780552590771,89.15,63901.22,0.0,0.83641,8e-05,8.60488]
[1780552593583,89.15,63901.96,0.0,0.83654,8e-05,8.59766]
[1780552593595,89.15,63901.96,0.0,0.83654,8e-05,8.59766]
[1780552593748,89.15,63901.96,0.0,0.83654,8e-05,8.59766]
[1780552596814,89.15,63896.32,0.0,0.8361,8e-05,8.61214]
[1780552597820,89.15,63892.47,0.0,0.83579,8e-05,8.62205]
[1780552599834,89.14,63892.23,0.0,0.83577,8e-05,8.62258]
[1780552600841,89.14,63889.61,0.0,0.83557,8e-05,8.62929]
[1780552601848,89.14,63887.43,0.0,0.83539,8e-05,8.63486]
[1780552603862,89.14,63880.14,0.0,0.83481,8e-05,8.65352]
[1780552604869,89.14,63883.93,0.0,0.83512,8e-05,8.64369]
[1780552605876,89.14,63882.56,0.0,0.83501,8e-05,8.64715]
[1780552606883,89.14,63879.56,0.0,0.83478,8e-05,8.65474]
[1780552607889,89.14,63876.28,0.0,0.83452,8e-05,8.6631]
[1780552608897,89.14,63871.04,0.0,0.8341,8e-05,8.6765]
[1780552609904,89.14,63868.71,0.0,0.83391,8e-05,8.68245]
[1780552611918,89.13,63867.23,0.0,0.8338,8e-05,8.68614]
[1780552614939,89.13,63879.64,0.0,0.8348,8e-05,8.65396]
[1780552615947,89.13,63879.43,0.0,0.83478,8e-05,8.65448]
[1780552616971,89.13,63873.0,0.0,0.83427,8e-05,8.67102]
[1780552617966,89.13,63862.57,0.0,0.83343,8e-05,8.69787]
[1780552619980,89.13,63860.95,0.0,0.83331,8e-05,8.70191]
[1780552623001,89.13,63863.11,0.0,0.83349,8e-05,8.69609]
[1780552626023,89.12,63870.28,0.0,0.83407,8e-05,8.67738]
[1780552627496,89.12,63872.67,0.0,0.83426,8e-05,8.67115]
[1780552629044,89.12,63874.06,0.0,0.83438,8e-05,8.66746]
[1780552631058,89.12,63876.76,0.0,0.8346,8e-05,8.66042]
[1780552633072,89.12,63879.2,0.0,0.8348,8e-05,8.65399]
[1780552636354,89.12,63879.04,0.0,0.83479,8e-05,8.65422]
[1780552636367,89.12,63879.04,0.0,0.83479,8e-05,8.65422]
[1780552636494,89.12,63879.04,0.0,0.83479,8e-05,8.65422]
[1780552637100,89.12,63883.29,0.0,0.83513,8e-05,8.64308]
[1780552638107,89.11,63885.03,0.0,0.83528,8e-05,8.63851]
[1780552639115,89.11,63888.98,0.0,0.83559,8e-05,8.62825]
[1780552641128,89.11,63890.39,0.0,0.83571,8e-05,8.62449]
[1780552644150,89.11,63893.21,0.0,0.83594,8e-05,8.61703]
[1780552645158,89.11,63895.21,0.0,0.8361,8e-05,8.61179]
[1780552646165,89.11,63897.91,0.0,0.83632,8e-05,8.60476]
[1780552648179,89.11,63896.42,0.0,0.8362,8e-05,8.60849]
[1780552650193,89.11,63897.81,0.0,0.83632,8e-05,8.60479]
[1780552651199,89.1,63901.32,0.0,0.83667,8e-05,8.59041]
[1780552654624,89.1,63901.04,0.0,0.83665,8e-05,8.59105]
[1780552654670,89.1,63901.04,0.0,0.83665,8e-05,8.59105]
[1780552654739,89.1,63901.04,0.0,0.83665,8e-05,8.59105]
[1780552655228,89.1,63899.09,0.0,0.8365,8e-05,8.59602]
[1780552657242,89.1,63897.17,0.0,0.83635,8e-05,8.60092]
[1780552659256,89.1,63898.79,0.0,0.83648,8e-05,8.59667]
[1780552660264,89.1,63900.18,0.0,0.83659,8e-05,8.59305]
[1780552663284,89.1,63891.18,0.0,0.83588,8e-05,8.61618]
[1780552664291,89.1,63889.53,0.0,0.83575,8e-05,8.62041]
[1780552665298,89.1,63888.14,0.0,0.83564,8e-05,8.62394]
[1780552668319,89.1,63886.63,0.0,0.83552,8e-05,8.62765]
[1780552669326,89.1,63880.51,0.0,0.83503,8e-05,8.64339]
[1780552670333,89.1,63878.62,0.0,0.83488,8e-05,8.64821]
[1780552671340,89.1,63875.41,0.0,0.83463,8e-05,8.65641]
[1780552672347,89.09,63879.68,0.0,0.83497,8e-05,8.64531]
[1780552673354,89.09,63881.19,0.0,0.8351,8e-05,8.64133]
[1780552674361,89.09,63884.44,0.0,0.83536,8e-05,8.63287]
[1780552675368,89.09,63886.43,0.0,0.83552,8e-05,8.62766]
[1780552679480,89.09,63886.97,0.0,0.83557,8e-05,8.62609]
[1780552679502,89.09,63886.97,0.0,0.83557,8e-05,8.62609]
[1780552679654,89.09,63886.97,0.0,0.83557,8e-05,8.62609]
[1780552679736,89.09,63886.97,0.0,0.83557,8e-05,8.62609]
[1780552680497,89.09,63886.84,0.0,0.83556,8e-05,8.62637]
[1780552680649,89.09,63892.43,0.0,0.83601,8e-05,8.6119]
[1780552681622,89.09,63900.49,0.0,0.83665,8e-05,8.59105]
[1780552682216,89.09,63900.49,0.0,0.83665,8e-05,8.59105]
[1780552682312,89.09,63900.49,0.0,0.83665,8e-05,8.59105]
[1780552682736,89.09,63900.49,0.0,0.83665,8e-05,8.59105]
[1780552682754,89.09,63902.0,0.0,0.83677,8e-05,8.58713]
[1780552683585,89.09,63902.0,0.0,0.83677,8e-05,8.58713]
[1780552683621,89.09,63891.99,0.0,0.83597,8e-05,8.61297]
[1780552684438,89.09,63886.06,0.0,0.8355,8e-05,8.62827]
[1780552685446,89.09,63884.55,0.0,0.83538,8e-05,8.63214]
[1780552689475,89.08,63884.48,0.0,0.83538,8e-05,8.63207]
[1780552690482,89.08,63886.0,0.0,0.83551,8e-05,8.62809]
[1780552691489,89.08,63888.29,0.0,0.83569,8e-05,8.62212]
[1780552693261,89.08,63888.96,0.0,0.83575,8e-05,8.62034]
[1780552693332,89.08,63888.96,0.0,0.83575,8e-05,8.62034]
[1780552693441,89.08,63888.96,0.0,0.83575,8e-05,8.62034]
[1780552693497,89.08,63888.96,0.0,0.83575,8e-05,8.62034]
[1780552695517,89.08,63870.95,0.0,0.83431,8e-05,8.66665]
[1780552696524,89.08,63916.04,0.0,0.8379,8e-05,8.55026]
[1780552697531,89.08,63915.23,0.0,0.83784,8e-05,8.55225]
[1780552698540,89.08,63915.91,0.0,0.83789,8e-05,8.55054]
[1780552699547,89.08,63919.73,0.0,0.83819,8e-05,8.54072]
[1780552703575,89.08,63917.71,0.0,0.83803,8e-05,8.54617]
[1780552704582,89.08,63916.42,0.0,0.83792,8e-05,8.54956]
[1780552706598,89.08,63914.37,0.0,0.83776,8e-05,8.55495]
[1780552707528,89.08,63914.37,0.0,0.83776,8e-05,8.55495]
[1780552707659,89.08,63914.37,0.0,0.83776,8e-05,8.55495]
[1780552707730,89.09,63919.36,0.0,0.83815,8e-05,8.54212]
[1780552708609,89.09,63921.73,0.0,0.83834,8e-05,8.53602]
[1780552709617,89.09,63923.72,0.0,0.83849,8e-05,8.53091]
[1780552711631,89.09,63915.74,0.0,0.83793,8e-05,8.54637]
[1780552712638,89.09,63901.65,0.0,0.83682,8e-05,8.5828]
[1780552713645,89.09,63894.31,0.0,0.83623,8e-05,8.6018]
[1780552714652,89.09,63886.35,0.0,0.83559,8e-05,8.62234]
[1780552715681,89.09,63885.07,0.0,0.83549,8e-05,8.62564]
[1780552718097,89.09,63885.43,0.0,0.83552,8e-05,8.62467]
[1780552717826,89.09,63874.71,0.0,0.83467,8e-05,8.65232]
[1780552719329,89.09,63874.71,0.0,0.83467,8e-05,8.65232]
[1780552718729,89.09,63864.67,0.0,0.83386,8e-05,8.6782]
[1780552719767,89.09,63864.67,0.0,0.83386,8e-05,8.6782]
[1780552719835,89.09,63855.97,0.0,0.83316,8e-05,8.70058]
[1780552720745,89.09,63859.38,0.0,0.83343,8e-05,8.69181]
[1780552721752,89.09,63862.0,0.0,0.83365,8e-05,8.68505]
[1780552722759,89.09,63863.24,0.0,0.83374,8e-05,8.68186]
[1780552723766,89.09,63860.9,0.0,0.83356,8e-05,8.6879]
[1780552725780,89.09,63855.5,0.0,0.83312,8e-05,8.70184]
[1780552726787,89.09,63852.74,0.0,0.8329,8e-05,8.70896]
[1780552728800,89.09,63851.2,0.0,0.83277,8e-05,8.71289]
[1780552730815,89.09,63791.72,0.0,0.82792,8e-05,8.86588]
[1780552731822,89.09,63832.97,0.0,0.8313,8e-05,8.75977]
[1780552732829,89.06,63833.37,0.0,0.8314,8e-05,8.75633]
[1780552733836,89.06,63826.85,0.0,0.83087,8e-05,8.77311]
[1780552734843,89.06,63828.83,0.0,0.83104,8e-05,8.76783]
[1780552735850,89.06,63837.96,0.0,0.83179,8e-05,8.74421]
[1780552736857,89.05,63836.35,0.0,0.83166,8e-05,8.74828]
[1780552739878,89.05,63830.7,0.0,0.83121,8e-05,8.7626]
[1780552742899,89.05,63833.45,0.0,0.83144,8e-05,8.75521]
[1780552744914,89.05,63839.27,0.0,0.83191,8e-05,8.74012]
[1780552745920,89.05,63836.91,0.0,0.83173,8e-05,8.74604]
[1780552746927,89.04,63834.63,0.0,0.83154,8e-05,8.75183]
[1780552747933,89.04,63836.2,0.0,0.83167,8e-05,8.7477]
[1780552749950,89.04,63833.99,0.0,0.8315,8e-05,8.75322]
[1780552750957,89.04,63831.64,0.0,0.83131,8e-05,8.75918]
[1780552755995,89.03,63834.27,0.0,0.83154,8e-05,8.75192]
[1780552757001,89.03,63839.65,0.0,0.83198,8e-05,8.73797]
[1780552758009,89.03,63841.06,0.0,0.8321,8e-05,8.73427]
[1780552759016,89.03,63845.97,0.0,0.83249,8e-05,8.72155]
[1780552760023,89.03,63848.52,0.0,0.8327,8e-05,8.71492]
[1780552761030,89.03,63852.53,0.0,0.83303,8e-05,8.70455]
[1780552765058,89.03,63854.09,0.0,0.83316,8e-05,8.70042]
[1780552766065,89.03,63851.94,0.0,0.83298,8e-05,8.70594]
[1780552768092,89.03,63855.71,0.0,0.83329,8e-05,8.69615]
[1780552768515,89.03,63855.71,0.0,0.83329,8e-05,8.69615]
[1780552768692,89.03,63855.71,0.0,0.83329,8e-05,8.69615]
[1780552769091,89.03,63857.68,0.0,0.83345,8e-05,8.691]
[1780552770106,89.03,63857.68,0.0,0.83345,8e-05,8.691]
[1780552770118,89.03,63869.51,0.0,0.8344,8e-05,8.66049]
[1780552770485,89.03,63869.51,0.0,0.8344,8e-05,8.66049]
[1780552770732,89.03,63869.51,0.0,0.8344,8e-05,8.66049]
[1780552771107,89.03,63875.84,0.0,0.83499,8e-05,8.63882]
[1780552773121,89.03,63873.35,0.0,0.83479,8e-05,8.6452]
[1780552774017,89.03,63873.35,0.0,0.83479,8e-05,8.6452]
[1780552774128,89.03,63870.1,0.0,0.83453,8e-05,8.65353]
[1780552777149,89.02,63868.38,0.0,0.8344,8e-05,8.65774]
[1780552779163,89.02,63866.57,0.0,0.83426,8e-05,8.66225]
[1780552780170,89.02,63822.05,0.0,0.83065,8e-05,8.77694]
[1780552781179,89.02,63869.92,0.0,0.83454,8e-05,8.65329]
[1780552782184,89.02,63867.32,0.0,0.83433,8e-05,8.65976]
[1780552783192,89.02,63862.4,0.0,0.83394,8e-05,8.67245]
[1780552784198,89.02,63866.87,0.0,0.8343,8e-05,8.6609]
[1780552785205,89.01,63873.99,0.0,0.83487,8e-05,8.64248]
[1780552786975,89.01,63873.99,0.0,0.83487,8e-05,8.64248]
[1780552787065,89.01,63872.01,0.0,0.83471,8e-05,8.64756]
[1780552787865,89.01,63872.01,0.0,0.83471,8e-05,8.64756]
[1780552787967,89.01,63879.33,0.0,0.8353,8e-05,8.62866]
[1780552788226,89.01,63881.74,0.0,0.83549,8e-05,8.62244]
[1780552789233,89.01,63879.66,0.0,0.83533,8e-05,8.62776]
[1780552791247,89.01,63869.65,0.0,0.83453,8e-05,8.65351]
[1780552792254,89.01,63867.54,0.0,0.83436,8e-05,8.6589]
[1780552793261,89.01,63866.9,0.0,0.83431,8e-05,8.66054]
[1780552794216,89.01,63866.9,0.0,0.83431,8e-05,8.66054]
[1780552794238,89.01,63866.9,0.0,0.83431,8e-05,8.66054]
[1780552794317,89.01,63866.9,0.0,0.83431,8e-05,8.66054]
[1780552794492,89.01,63866.9,0.0,0.83431,8e-05,8.66054]
[1780552799568,89.01,63866.03,0.0,0.83424,8e-05,8.66265]
[1780552801505,89.01,63852.0,0.0,0.83311,8e-05,8.69876]
[1780552802344,89.01,63839.32,0.0,0.83209,8e-05,8.73143]
[1780552803351,89.01,63832.11,0.0,0.8315,8e-05,8.75]
[1780552804357,89.01,63837.82,0.0,0.83197,8e-05,8.73523]
[1780552805363,89.01,63842.96,0.0,0.83239,8e-05,8.72185]
[1780552806371,89.01,63838.53,0.0,0.83203,8e-05,8.73316]
[1780552807378,89.0,63833.84,0.0,0.83165,8e-05,8.74521]
[1780552808977,89.0,63833.84,0.0,0.83165,8e-05,8.74521]
[1780552809040,89.0,63833.84,0.0,0.83165,8e-05,8.74521]
[1780552809080,89.0,63825.73,0.0,0.831,8e-05,8.76598]
[1780552809394,89.0,63809.02,0.0,0.82963,8e-05,8.80902]
[1780552810974,89.0,63809.02,0.0,0.82963,8e-05,8.80902]
[1780552811014,89.0,63801.13,0.0,0.82899,8e-05,8.82923]
[1780552811420,89.0,63795.16,0.0,0.8285,8e-05,8.84451]
[1780552813134,89.0,63795.16,0.0,0.8285,8e-05,8.84451]
[1780552813207,89.0,63793.15,0.0,0.82834,8e-05,8.84941]
[1780552815449,88.99,63803.78,0.0,0.82923,8e-05,8.82176]
[1780552816702,88.99,63803.78,0.0,0.82923,8e-05,8.82176]
[1780552817122,88.99,63803.78,0.0,0.82923,8e-05,8.82176]
[1780552817175,88.99,63807.26,0.0,0.82952,8e-05,8.81255]
[1780552817832,88.99,63807.26,0.0,0.82952,8e-05,8.81255]
[1780552817930,88.99,63824.0,0.0,0.83089,8e-05,8.76944]
[1780552818468,88.99,63828.97,0.0,0.8313,8e-05,8.75653]
[1780552819254,88.99,63828.97,0.0,0.8313,8e-05,8.75653]
[1780552819476,88.99,63827.48,0.0,0.83118,8e-05,8.76026]
[1780552820854,88.99,63827.48,0.0,0.83118,8e-05,8.76026]
[1780552821236,88.99,63827.48,0.0,0.83118,8e-05,8.76026]
[1780552821490,88.99,63830.34,0.0,0.83142,8e-05,8.7527]
[1780552822497,88.99,63836.3,0.0,0.8319,8e-05,8.73724]
[1780552823504,88.99,63837.69,0.0,0.83202,8e-05,8.73357]
[1780552827533,88.98,63797.69,0.0,0.82876,8e-05,8.83635]
[1780552828542,88.98,63847.52,0.0,0.83283,8e-05,8.70785]
[1780552829501,88.98,63847.52,0.0,0.83283,8e-05,8.70785]
[1780552829549,88.95,63851.01,0.0,0.83318,8e-05,8.69642]
[1780552830556,88.95,63806.31,0.0,0.82954,8e-05,8.81162]
[1780552831816,88.95,63806.31,0.0,0.82954,8e-05,8.81162]
[1780552832041,88.95,63806.31,0.0,0.82954,8e-05,8.81162]
[1780552832062,88.95,63846.34,0.0,0.83288,8e-05,8.70309]
[1780552832570,88.93,63839.0,0.0,0.83235,8e-05,8.72001]
[1780552833577,88.93,63831.62,0.0,0.83175,8e-05,8.73905]
[1780552834584,88.93,63822.81,0.0,0.83103,8e-05,8.76174]
[1780552835591,88.93,63820.21,0.0,0.83082,8e-05,8.7684]
[1780552836597,88.93,63828.85,0.0,0.83153,8e-05,8.74603]
[1780552839621,88.92,63823.46,0.0,0.83109,8e-05,8.75967]
[1780552840628,88.92,63820.27,0.0,0.83084,8e-05,8.76782]
[1780552843649,88.92,63821.71,0.0,0.83096,8e-05,8.7638]
[1780552846670,88.91,63816.0,0.0,0.83051,8e-05,8.77821]
[1780552847677,88.91,63817.46,0.0,0.83063,8e-05,8.77434]
[1780552849691,88.91,63818.88,0.0,0.83075,8e-05,8.77044]
[1780552850698,88.91,63812.79,0.0,0.83026,8e-05,8.78603]
[1780552851706,88.91,63806.9,0.0,0.82978,8e-05,8.80111]
[1780552852296,88.91,63806.9,0.0,0.82978,8e-05,8.80111]
[1780552852336,88.91,63806.9,0.0,0.82978,8e-05,8.80111]
[1780552852409,88.91,63806.9,0.0,0.82978,8e-05,8.80111]
[1780552852522,88.91,63806.9,0.0,0.82978,8e-05,8.80111]
[1780552852995,88.91,63806.9,0.0,0.82978,8e-05,8.80111]
[1780552853118,88.91,63806.9,0.0,0.82978,8e-05,8.80111]
[1780552853207,88.91,63808.97,0.0,0.82996,8e-05,8.79549]
[1780552853719,88.91,63812.77,0.0,0.83027,8e-05,8.7857]
[1780552854842,88.91,63812.77,0.0,0.83027,8e-05,8.7857]
[1780552855187,88.9,63814.45,0.0,0.83041,8e-05,8.78109]
[1780552855735,88.9,63812.33,0.0,0.83024,8e-05,8.78656]
[1780552856742,88.9,63814.31,0.0,0.83041,8e-05,8.78133]
[1780552857750,88.9,63815.82,0.0,0.83053,8e-05,8.77731]
[1780552859764,88.9,63813.58,0.0,0.83036,8e-05,8.78285]
[1780552860771,88.89,63808.92,0.0,0.82998,8e-05,8.79475]
[1780552861852,88.89,63808.92,0.0,0.82998,8e-05,8.79475]
[1780552862405,88.89,63808.57,0.0,0.82995,8e-05,8.79553]
[1780552862790,88.89,63815.2,0.0,0.8305,8e-05,8.77829]
[1780552863797,88.89,63822.32,0.0,0.83109,8e-05,8.75978]
[1780552865811,88.89,63826.75,0.0,0.83145,8e-05,8.74814]
[1780552866818,88.89,63830.75,0.0,0.83178,8e-05,8.73771]
[1780552868832,88.88,63829.19,0.0,0.83166,8e-05,8.7416]
[1780552869839,88.88,63835.98,0.0,0.83221,8e-05,8.72401]
[1780552872056,88.88,63835.81,0.0,0.8322,8e-05,8.72433]
[1780552872172,88.88,63835.81,0.0,0.8322,8e-05,8.72433]
[1780552872240,88.88,63835.81,0.0,0.8322,8e-05,8.72433]
[1780552874876,88.88,63833.66,0.0,0.83204,8e-05,8.72951]
[1780552875883,88.88,63832.0,0.0,0.83191,8e-05,8.73371]
[1780552876899,88.88,63824.46,0.0,0.8313,8e-05,8.75307]
[1780552877900,88.88,63820.27,0.0,0.83096,8e-05,8.76378]
[1780552879915,88.87,63825.85,0.0,0.83142,8e-05,8.7491]
[1780552880922,88.87,63796.47,0.0,0.82902,8e-05,8.82475]
[1780552881929,88.87,63798.32,0.0,0.82918,8e-05,8.81985]
[1780552882936,88.84,63800.51,0.0,0.82942,8e-05,8.812]
[1780552883943,88.82,63803.12,0.0,0.8297,8e-05,8.80316]
[1780552886964,88.77,63804.82,0.0,0.82996,8e-05,8.79472]
[1780552887971,88.77,63809.07,0.0,0.83032,8e-05,8.78356]
[1780552888978,88.77,63803.2,0.0,0.82984,8e-05,8.79854]
[1780552889985,88.76,63800.43,0.0,0.82962,8e-05,8.80553]
[1780552890992,88.76,63803.52,0.0,0.82995,8e-05,8.79211]
[1780552891999,88.74,63805.32,0.0,0.83016,8e-05,8.78555]
[1780552893007,88.74,63803.68,0.0,0.83003,8e-05,8.78962]
[1780552894014,88.74,63806.94,0.0,0.8303,8e-05,8.78103]
[1780552896028,88.73,63805.2,0.0,0.83017,8e-05,8.78519]
[1780552897035,88.73,63801.84,0.0,0.8299,8e-05,8.79371]
[1780552898042,88.73,63804.61,0.0,0.83013,8e-05,8.78639]
[1780552900056,88.72,63802.22,0.0,0.82995,8e-05,8.79205]
[1780552902070,88.72,63804.41,0.0,0.83014,8e-05,8.78605]
[1780552903077,88.72,63807.75,0.0,0.83041,8e-05,8.77742]
[1780552904084,88.71,63809.9,0.0,0.8306,8e-05,8.77154]
[1780552905240,88.71,63809.9,0.0,0.8306,8e-05,8.77154]
[1780552905316,88.71,63808.16,0.0,0.83045,8e-05,8.77603]
[1780552905358,88.71,63808.16,0.0,0.83045,8e-05,8.77603]
[1780552905501,88.71,63808.16,0.0,0.83045,8e-05,8.77603]
[1780552907106,88.71,63810.14,0.0,0.83063,8e-05,8.77061]
[1780552908116,88.71,63820.49,0.0,0.83148,8e-05,8.7437]
[1780552909123,88.71,63814.21,0.0,0.83097,8e-05,8.75984]
[1780552910130,88.71,63810.92,0.0,0.8307,8e-05,8.76828]
[1780552911137,88.71,63809.16,0.0,0.83056,8e-05,8.77265]
[1780552912144,88.7,63811.13,0.0,0.83073,8e-05,8.76745]
[1780552913152,88.7,63815.44,0.0,0.83108,8e-05,8.75621]
[1780552914224,88.7,63815.44,0.0,0.83108,8e-05,8.75621]
[1780552914237,88.7,63815.44,0.0,0.83108,8e-05,8.75621]
[1780552914248,88.7,63817.0,0.0,0.83121,8e-05,8.7521]
[1780552914346,88.7,63817.0,0.0,0.83121,8e-05,8.7521]
[1780552914501,88.7,63817.0,0.0,0.83121,8e-05,8.7521]
[1780552915169,88.7,63818.86,0.0,0.83137,8e-05,8.74717]
[1780552916176,88.7,63824.66,0.0,0.83184,8e-05,8.73216]
[1780552917183,88.7,63831.58,0.0,0.83241,8e-05,8.71405]
[1780552919197,88.7,63832.88,0.0,0.83252,8e-05,8.71054]
[1780552920204,88.7,63834.33,0.0,0.83264,8e-05,8.70672]
[1780552922219,88.69,63836.76,0.0,0.83284,8e-05,8.70031]
[1780552923291,88.69,63836.76,0.0,0.83284,8e-05,8.70031]
[1780552923337,88.69,63836.76,0.0,0.83284,8e-05,8.70031]
[1780552923319,88.69,63838.37,0.0,0.83297,8e-05,8.69609]
[1780552923508,88.69,63838.37,0.0,0.83297,8e-05,8.69609]
[1780552925239,88.69,63841.29,0.0,0.83321,8e-05,8.68843]
[1780552926246,88.69,63845.03,0.0,0.83352,8e-05,8.67871]
[1780552927253,88.69,63847.61,0.0,0.83373,8e-05,8.672]
[1780552928260,88.69,63849.23,0.0,0.83386,8e-05,8.66779]
[1780552928803,88.69,63849.23,0.0,0.83386,8e-05,8.66779]
[1780552929225,88.69,63849.23,0.0,0.83386,8e-05,8.66779]
[1780552929275,88.69,63848.25,0.0,0.83378,8e-05,8.67032]
[1780552930278,88.69,63851.78,0.0,0.83406,8e-05,8.66116]
[1780552931285,88.69,63864.23,0.0,0.83507,8e-05,8.6289]
[1780552932294,88.69,63869.15,0.0,0.83547,8e-05,8.61614]
[1780552933302,88.69,63870.61,0.0,0.83558,8e-05,8.61228]
[1780552934308,88.69,63873.89,0.0,0.83585,8e-05,8.60371]
[1780552935315,88.69,63877.06,0.0,0.83611,8e-05,8.59543]
[1780552936322,88.69,63891.81,0.0,0.83729,8e-05,8.55712]
[1780552937248,88.69,63891.81,0.0,0.83729,8e-05,8.55712]
[1780552937330,88.69,63907.91,0.0,0.83857,8e-05,8.51535]
[1780552937774,88.69,63907.91,0.0,0.83857,8e-05,8.51535]
[1780552938349,88.69,63905.58,0.0,0.83838,8e-05,8.52145]
[1780552939350,88.69,63899.47,0.0,0.83789,8e-05,8.53734]
[1780552940357,88.69,63902.34,0.0,0.83812,8e-05,8.52985]
[1780552940741,88.69,63902.34,0.0,0.83812,8e-05,8.52985]
[1780552941364,88.69,63898.7,0.0,0.83783,8e-05,8.53926]
[1780552942371,88.69,63896.83,0.0,0.83769,8e-05,8.54406]
[1780552943377,88.69,63894.9,0.0,0.83753,8e-05,8.54908]
[1780552944385,88.69,63893.32,0.0,0.83741,8e-05,8.55319]
[1780552946399,88.69,63899.92,0.0,0.83793,8e-05,8.53607]
[1780552947406,88.69,63906.18,0.0,0.83843,8e-05,8.5198]
[1780552948412,88.69,63911.39,0.0,0.83884,8e-05,8.50632]
[1780552951434,88.69,63908.08,0.0,0.83865,8e-05,8.50983]
[1780552952441,88.69,63905.37,0.0,0.83843,8e-05,8.51692]
[1780552954467,88.69,63903.23,0.0,0.83826,8e-05,8.52256]
[1780552955463,88.69,63905.04,0.0,0.8384,8e-05,8.51791]
[1780552956470,88.69,63899.99,0.0,0.838,8e-05,8.53105]
[1780552958484,88.69,63901.52,0.0,0.83812,8e-05,8.52716]
[1780552959490,88.69,63905.91,0.0,0.83847,8e-05,8.5158]
[1780552960498,88.69,63902.58,0.0,0.8382,8e-05,8.52447]
[1780552962512,88.7,63906.14,0.0,0.83848,8e-05,8.51532]
[1780552965173,88.7,63909.1,0.0,0.83871,8e-05,8.50773]
[1780552965611,88.7,63926.32,0.0,0.84007,8e-05,8.46304]
[1780552966545,88.7,63929.1,0.0,0.84029,8e-05,8.45588]
[1780552967552,88.7,63924.64,0.0,0.83994,8e-05,8.46752]
[1780552969304,88.7,63920.82,0.0,0.83963,8e-05,8.47757]
[1780552969580,88.7,63928.95,0.0,0.84027,8e-05,8.45646]
[1780552971105,88.7,63928.95,0.0,0.84027,8e-05,8.45646]
[1780552971183,88.7,63953.14,0.0,0.84217,8e-05,8.39364]
[1780552972331,88.7,63974.36,0.0,0.84382,8e-05,8.33855]
[1780552972945,88.7,63974.36,0.0,0.84382,8e-05,8.33855]
[1780552972978,88.7,63971.93,0.0,0.84363,8e-05,8.34486]
[1780552974371,88.7,63967.21,0.0,0.84327,8e-05,8.35723]
[1780552974888,88.7,63967.21,0.0,0.84327,8e-05,8.35723]
[1780552974985,88.7,63963.46,0.0,0.84297,8e-05,8.36697]
[1780552976647,88.7,63963.16,0.0,0.84295,8e-05,8.36775]
[1780552976676,88.7,63963.16,0.0,0.84295,8e-05,8.36775]
[1780552976703,88.7,63963.63,0.0,0.84299,8e-05,8.36651]
[1780552977634,88.7,63965.71,0.0,0.84315,8e-05,8.3611]
[1780552978640,88.7,63967.25,0.0,0.84327,8e-05,8.35708]
[1780552980655,88.7,63962.43,0.0,0.84289,8e-05,8.3696]
[1780552981662,88.7,63959.36,0.0,0.84266,8e-05,8.37757]
[1780552982668,88.7,63964.95,0.0,0.84309,8e-05,8.36303]
[1780552983676,88.7,63967.75,0.0,0.84331,8e-05,8.3558]
[1780552984683,88.7,63972.12,0.0,0.84365,8e-05,8.34445]
[1780552985690,88.7,63980.94,0.0,0.84433,8e-05,8.32155]
[1780552986697,88.7,63978.11,0.0,0.84411,8e-05,8.32884]
[1780552987704,88.7,63973.06,0.0,0.84372,8e-05,8.34198]
[1780552990729,88.7,63976.41,0.0,0.84398,8e-05,8.3334]
[1780552991878,88.7,63979.33,0.0,0.8442,8e-05,8.32583]
[1780552992754,88.7,64021.21,0.0,0.84742,8e-05,8.217]
[1780552993772,88.7,64021.21,0.0,0.84742,8e-05,8.217]
[1780552994784,88.7,64031.01,0.0,0.84817,8e-05,8.19156]
[1780552995854,88.7,64031.01,0.0,0.84817,8e-05,8.19156]
[1780552996083,88.7,64031.01,0.0,0.84817,8e-05,8.19156]
[1780552996172,88.7,64021.1,0.0,0.84741,8e-05,8.21743]
[1780552996795,88.7,64021.97,0.0,0.84747,8e-05,8.21531]
[1780552997802,88.7,64015.4,0.0,0.84697,8e-05,8.23243]
[1780552998809,88.71,64008.96,0.0,0.84648,8e-05,8.2492]
[1780553000826,88.71,64004.51,0.0,0.84613,8e-05,8.26079]
[1780553001751,88.71,64004.51,0.0,0.84613,8e-05,8.26079]
[1780553002175,88.71,64004.51,0.0,0.84613,8e-05,8.26079]
[1780553002229,88.71,63995.24,0.0,0.84542,8e-05,8.28486]
[1780553002911,88.71,63995.24,0.0,0.84542,8e-05,8.28486]
[1780553003852,88.71,63989.43,0.0,0.84497,8e-05,8.29998]
[1780553004638,88.71,63989.43,0.0,0.84497,8e-05,8.29998]
[1780553004860,88.71,63987.83,0.0,0.84485,8e-05,8.30416]
[1780553005867,88.71,64006.63,0.0,0.84629,8e-05,8.25533]
[1780553006874,88.71,64008.67,0.0,0.84645,8e-05,8.25002]
[1780553007881,88.71,64010.67,0.0,0.8466,8e-05,8.24488]
[1780553009176,88.71,64012.82,0.0,0.84677,8e-05,8.23937]
[1780553009895,88.71,64011.34,0.0,0.84665,8e-05,8.24328]
[1780553010902,88.71,64007.72,0.0,0.84637,8e-05,8.25277]
[1780553012917,88.71,64010.3,0.0,0.84664,8e-05,8.24092]
[1780553013924,88.71,64015.47,0.0,0.84703,8e-05,8.2275]
[1780553015938,88.71,64019.48,0.0,0.84734,8e-05,8.21713]
[1780553016944,88.71,64023.02,0.0,0.84761,8e-05,8.20795]
[1780553017953,88.71,64025.58,0.0,0.8478,8e-05,8.20133]
[1780553018960,88.71,64022.79,0.0,0.84759,8e-05,8.20862]
[1780553019975,88.71,64027.72,0.0,0.84796,8e-05,8.19586]
[1780553021103,88.71,64027.72,0.0,0.84796,8e-05,8.19586]
[1780553021331,88.71,64027.72,0.0,0.84796,8e-05,8.19586]
[1780553021373,88.71,64085.23,0.0,0.85229,7e-05,8.0466]
[1780553021988,88.71,64090.46,0.0,0.85268,7e-05,8.03303]
[1780553022995,88.73,64088.19,0.0,0.85247,7e-05,8.04072]
[1780553024009,88.75,64082.91,0.0,0.85202,7e-05,8.05637]
[1780553026079,88.77,64081.98,0.0,0.8519,7e-05,8.06061]
[1780553026129,88.79,64097.24,0.0,0.85299,7e-05,8.02263]
[1780553027023,88.81,64084.51,0.0,0.852,7e-05,8.05727]
[1780553028030,88.84,64081.13,0.0,0.85167,7e-05,8.06889]
[1780553029037,88.86,64080.6,0.0,0.85156,7e-05,8.07262]
[1780553031052,88.91,64083.13,0.0,0.85164,7e-05,8.07038]
[1780553032059,88.93,64090.83,0.0,0.85215,7e-05,8.05253]
[1780553033066,88.95,64097.04,0.0,0.85255,7e-05,8.03859]
[1780553034075,88.98,64099.17,0.0,0.85265,7e-05,8.03545]
[1780553035082,89.0,64094.96,0.0,0.85227,7e-05,8.04888]
[1780553036089,89.03,64091.8,0.0,0.85196,7e-05,8.05961]
[1780553038103,89.06,64088.81,0.0,0.85167,7e-05,8.06993]
[1780553040169,89.06,64087.75,0.0,0.85158,7e-05,8.07289]
[1780553040188,89.06,64094.13,0.0,0.85205,7e-05,8.0566]
[1780553041551,89.06,64094.13,0.0,0.85205,7e-05,8.0566]
[1780553041125,89.06,64097.81,0.0,0.85232,7e-05,8.04716]
[1780553042133,89.07,64088.74,0.0,0.85165,7e-05,8.07071]
[1780553043140,89.08,64082.94,0.0,0.85117,7e-05,8.08735]
[1780553044147,89.08,64081.11,0.0,0.85103,7e-05,8.09222]
[1780553045154,89.09,64087.91,0.0,0.85153,7e-05,8.07475]
[1780553047168,89.09,64080.16,0.0,0.85095,7e-05,8.09501]
[1780553048175,89.09,64077.99,0.0,0.85078,7e-05,8.10076]
[1780553049182,89.09,64081.66,0.0,0.85105,7e-05,8.09138]
[1780553050189,89.09,64075.3,0.0,0.85057,7e-05,8.10791]
[1780553051196,89.09,64065.58,0.0,0.84984,8e-05,8.13316]
[1780553052203,89.09,64056.24,0.0,0.84914,8e-05,8.1574]
[1780553053210,89.1,64051.73,0.0,0.84879,8e-05,8.16919]
[1780553054217,89.1,64056.91,0.0,0.84918,8e-05,8.15589]
[1780553055224,89.1,64063.37,0.0,0.84966,8e-05,8.13925]
[1780553057238,89.1,64063.59,0.0,0.84968,8e-05,8.13874]
[1780553058245,89.1,64069.98,0.0,0.85016,8e-05,8.12225]
[1780553059252,89.1,64074.22,0.0,0.85048,7e-05,8.11133]
[1780553060338,89.1,64074.22,0.0,0.85048,7e-05,8.11133]
[1780553060426,89.1,64076.57,0.0,0.85065,7e-05,8.10539]
[1780553061267,89.1,64081.13,0.0,0.85099,7e-05,8.0936]
[1780553064289,89.1,64082.77,0.0,0.85111,7e-05,8.08953]
[1780553065295,89.1,64083.99,0.0,0.8512,7e-05,8.08643]
[1780553067309,89.1,64085.79,0.0,0.85133,7e-05,8.08189]
[1780553069323,89.1,64090.57,0.0,0.85168,7e-05,8.06966]
[1780553070330,89.11,64069.62,0.0,0.85011,8e-05,8.12389]
[1780553071337,89.11,64093.25,0.0,0.85195,7e-05,8.05753]
[1780553072344,89.11,64091.86,0.0,0.85185,7e-05,8.06121]
[1780553074358,89.11,64085.71,0.0,0.85139,7e-05,8.07719]
[1780553076372,89.11,64079.97,0.0,0.85095,7e-05,8.09225]
[1780553077379,89.11,64073.92,0.0,0.8505,7e-05,8.10793]
[1780553078386,89.11,64077.95,0.0,0.8508,7e-05,8.09754]
[1780553079393,89.11,64073.82,0.0,0.85049,7e-05,8.10825]
[1780553080563,89.11,64073.82,0.0,0.85049,7e-05,8.10825]
[1780553080588,89.11,64064.82,0.0,0.84981,8e-05,8.13154]
[1780553081407,89.11,64060.89,0.0,0.84952,8e-05,8.14169]
[1780553082414,89.11,64060.89,0.0,0.84952,8e-05,8.14169]
[1780553086442,89.11,64057.9,0.0,0.84929,8e-05,8.14932]
[1780553086738,89.11,64057.9,0.0,0.84929,8e-05,8.14932]
[1780553087449,89.11,64056.09,0.0,0.84916,8e-05,8.15397]
[1780553089131,89.11,64055.74,0.0,0.84913,8e-05,8.15483]
[1780553090470,89.11,64059.07,0.0,0.84939,8e-05,8.14614]
[1780553091477,89.11,64061.92,0.0,0.8496,8e-05,8.13874]
[1780553091997,89.11,64061.92,0.0,0.8496,8e-05,8.13874]
[1780553093112,89.11,64062.96,0.0,0.84968,8e-05,8.13604]
[1780553093491,89.11,64058.93,0.0,0.84938,8e-05,8.14644]
[1780553094776,89.11,64059.1,0.0,0.84939,8e-05,8.14597]
[1780553095453,89.11,64059.1,0.0,0.84939,8e-05,8.14597]
[1780553096512,89.11,64060.72,0.0,0.84951,8e-05,8.14173]
[1780553097527,89.11,64065.8,0.0,0.8499,8e-05,8.12859]
[1780553098539,89.11,64072.03,0.0,0.85036,7e-05,8.11247]
[1780553099546,89.11,64074.74,0.0,0.85057,7e-05,8.10547]
[1780553100563,89.11,64070.69,0.0,0.85026,7e-05,8.11597]
[1780553101081,89.11,64070.69,0.0,0.85026,7e-05,8.11597]
[1780553101560,89.11,64054.96,0.0,0.84908,8e-05,8.15665]
[1780553102568,89.11,64045.25,0.0,0.84835,8e-05,8.18171]
[1780553103575,89.11,64043.06,0.0,0.84818,8e-05,8.1873]
[1780553106601,89.1,64045.82,0.0,0.84839,8e-05,8.18011]
[1780553107608,89.1,64047.73,0.0,0.84854,8e-05,8.17516]
[1780553108615,89.1,64049.44,0.0,0.84867,8e-05,8.17074]
[1780553109539,89.1,64049.44,0.0,0.84867,8e-05,8.17074]
[1780553109622,89.1,64064.25,0.0,0.84978,8e-05,8.13245]
[1780553110629,89.1,64075.6,0.0,0.85064,7e-05,8.1031]
[1780553111636,89.11,64081.65,0.0,0.85109,7e-05,8.08749]
[1780553112642,89.11,64083.95,0.0,0.85126,7e-05,8.0816]
[1780553113666,89.11,64081.73,0.0,0.85109,7e-05,8.0874]
[1780553114669,89.11,64077.06,0.0,0.85074,7e-05,8.09953]
[1780553115676,89.11,64073.76,0.0,0.85049,7e-05,8.10811]
[1780553116683,89.11,64067.85,0.0,0.85005,8e-05,8.12342]
[1780553117690,89.11,64065.96,0.0,0.8499,8e-05,8.12833]
[1780553118697,89.11,64061.32,0.0,0.84956,8e-05,8.14033]
[1780553119704,89.11,64057.0,0.0,0.84923,8e-05,8.15149]
[1780553120711,89.11,64026.72,0.0,0.84694,8e-05,8.22979]
[1780553121718,89.11,63981.71,0.0,0.84348,8e-05,8.34615]
[1780553122725,89.1,63986.37,0.0,0.84387,8e-05,8.33304]
[1780553123731,89.07,63984.9,0.0,0.84383,8e-05,8.33425]
[1780553125747,89.01,64001.42,0.0,0.84525,8e-05,8.28641]
[1780553126754,88.98,64005.01,0.0,0.8456,8e-05,8.27449]
[1780553127764,88.96,64003.71,0.0,0.84556,8e-05,8.27582]
[1780553128773,88.94,64001.72,0.0,0.84546,8e-05,8.2791]
[1780553130786,88.9,64004.38,0.0,0.84576,8e-05,8.26882]
[1780553131793,88.89,64002.56,0.0,0.84574,8e-05,8.2666]
[1780553132800,88.88,64004.8,0.0,0.84593,8e-05,8.26001]
[1780553133808,88.87,64009.29,0.0,0.8463,8e-05,8.24753]
[1780553134815,88.86,64010.91,0.0,0.84644,8e-05,8.24259]
[1780553135822,88.85,64019.69,0.0,0.84714,8e-05,8.21904]
[1780553136829,88.84,64021.19,0.0,0.84727,8e-05,8.21444]
[1780553137837,88.84,64020.8,0.0,0.84725,8e-05,8.21507]
[1780553140859,88.84,64016.17,0.0,0.84691,8e-05,8.22672]
[1780553141867,88.84,64020.03,0.0,0.8472,8e-05,8.21672]
[1780553142874,88.83,64033.19,0.0,0.84822,8e-05,8.18208]
[1780553144888,88.83,64035.5,0.0,0.8484,8e-05,8.17585]
[1780553145895,88.83,64050.73,0.0,0.84955,8e-05,8.1365]
[1780553146903,88.82,64051.97,0.0,0.84966,8e-05,8.13273]
[1780553147910,88.82,64044.12,0.0,0.84907,8e-05,8.1531]
[1780553148917,88.82,64040.77,0.0,0.84881,8e-05,8.16179]
[1780553150459,88.82,64040.82,0.0,0.84882,8e-05,8.1616]
[1780553150931,88.82,64042.6,0.0,0.84895,8e-05,8.15699]
[1780553151938,88.82,64054.37,0.0,0.84984,8e-05,8.12642]
[1780553152945,88.82,64056.39,0.0,0.85,8e-05,8.12115]
[1780553153952,88.82,64051.89,0.0,0.84966,8e-05,8.13284]
[1780553154959,88.82,64047.24,0.0,0.84931,8e-05,8.14492]
[1780553157313,88.82,64047.02,0.0,0.84929,8e-05,8.1455]
[1780553157418,88.82,64047.02,0.0,0.84929,8e-05,8.1455]
[1780553157554,88.82,64047.02,0.0,0.84929,8e-05,8.1455]
[1780553157980,88.82,64054.18,0.0,0.84983,8e-05,8.12688]
[1780553159995,88.82,64050.84,0.0,0.84958,8e-05,8.13552]
[1780553161001,88.82,64047.89,0.0,0.84936,8e-05,8.14317]
[1780553162014,88.82,64043.49,0.0,0.84902,8e-05,8.15457]
[1780553163019,88.82,64046.35,0.0,0.84924,8e-05,8.14714]
[1780553164026,88.82,64043.3,0.0,0.84901,8e-05,8.15503]
[1780553165040,88.82,64038.06,0.0,0.84861,8e-05,8.1686]
[1780553165963,88.82,64038.06,0.0,0.84861,8e-05,8.1686]
[1780553166042,88.82,64006.72,0.0,0.84622,8e-05,8.24986]
[1780553167478,88.82,64006.72,0.0,0.84622,8e-05,8.24986]
[1780553167512,88.82,64006.94,0.0,0.84624,8e-05,8.24931]
[1780553168056,88.82,64008.56,0.0,0.84637,8e-05,8.24511]
[1780553169157,88.82,64008.56,0.0,0.84637,8e-05,8.24511]
[1780553171092,88.82,64042.23,0.0,0.84893,8e-05,8.15764]
[1780553172098,88.82,64069.59,0.0,0.851,8e-05,8.08671]
[1780553173106,88.82,64065.81,0.0,0.85071,8e-05,8.09668]
[1780553174112,88.85,64068.18,0.0,0.85081,8e-05,8.09313]
[1780553175120,88.88,64066.46,0.0,0.85062,8e-05,8.1]
[1780553176127,88.9,64062.12,0.0,0.85022,8e-05,8.11369]
[1780553177134,88.93,64060.07,0.0,0.85001,8e-05,8.12133]
[1780553178141,88.95,64052.76,0.0,0.8494,8e-05,8.14239]
[1780553179148,88.95,64046.62,0.0,0.84893,8e-05,8.15849]
[1780553180155,88.95,64043.98,0.0,0.84872,8e-05,8.16551]
[1780553182169,88.96,64047.3,0.0,0.84896,8e-05,8.15721]
[1780553183176,88.97,64048.67,0.0,0.84903,8e-05,8.15509]
[1780553186197,88.98,64042.01,0.0,0.84851,8e-05,8.1727]
[1780553187204,88.98,64036.13,0.0,0.84807,8e-05,8.18803]
[1780553188211,88.98,64038.03,0.0,0.84821,8e-05,8.18318]
[1780553189218,88.98,64040.96,0.0,0.84843,8e-05,8.17566]
[1780553190225,88.98,64048.25,0.0,0.84898,8e-05,8.15684]
[1780553191232,88.98,64055.49,0.0,0.8496,8e-05,8.13281]
[1780553192239,88.98,64057.89,0.0,0.84978,8e-05,8.12662]
[1780553193262,88.98,64060.94,0.0,0.85001,8e-05,8.11878]
[1780553194279,88.98,64069.28,0.0,0.85063,8e-05,8.09726]
[1780553196293,88.98,64061.5,0.0,0.85005,8e-05,8.11746]
[1780553197303,88.98,64059.53,0.0,0.84989,8e-05,8.12266]
[1780553199316,88.98,64059.47,0.0,0.84989,8e-05,8.12291]
[1780553200321,88.98,64050.58,0.0,0.84921,8e-05,8.146]
[1780553201328,88.98,64046.93,0.0,0.84894,8e-05,8.15552]
[1780553202335,88.99,64041.61,0.0,0.84853,8e-05,8.16933]
[1780553203342,88.99,64037.72,0.0,0.84824,8e-05,8.17943]
[1780553204349,88.99,64039.45,0.0,0.84837,8e-05,8.17496]
[1780553205356,88.99,64038.03,0.0,0.84826,8e-05,8.17863]
[1780553206363,88.99,64041.01,0.0,0.84849,8e-05,8.17092]
[1780553208683,88.99,64040.74,0.0,0.84847,8e-05,8.17161]
[1780553208721,88.99,64040.74,0.0,0.84847,8e-05,8.17161]
[1780553208738,88.99,64040.74,0.0,0.84847,8e-05,8.17161]
[1780553208377,88.99,64038.8,0.0,0.84832,8e-05,8.17664]
[1780553209384,88.99,64033.54,0.0,0.84792,8e-05,8.19026]
[1780553210391,88.99,64040.92,0.0,0.84848,8e-05,8.17115]
[1780553211398,88.99,64048.79,0.0,0.84908,8e-05,8.15075]
[1780553213413,88.99,64043.08,0.0,0.84864,8e-05,8.16558]
[1780553215388,88.99,64043.01,0.0,0.84864,8e-05,8.16579]
[1780553215432,88.99,64043.01,0.0,0.84864,8e-05,8.16579]
[1780553215496,88.99,64043.01,0.0,0.84864,8e-05,8.16579]
[1780553215515,88.99,64045.21,0.0,0.8488,8e-05,8.16011]
[1780553220463,88.99,64023.03,0.0,0.84712,8e-05,8.21763]
[1780553221598,88.99,64023.03,0.0,0.84712,8e-05,8.21763]
[1780553221603,88.99,64017.55,0.0,0.8467,8e-05,8.23184]
[1780553222477,88.99,64025.95,0.0,0.84734,8e-05,8.2099]
[1780553223762,88.98,64034.67,0.0,0.84802,8e-05,8.18692]
[1780553225501,88.98,64035.46,0.0,0.84808,8e-05,8.18472]
[1780553227397,88.98,64034.86,0.0,0.84804,8e-05,8.18612]
[1780553227515,88.98,64029.72,0.0,0.84765,8e-05,8.19928]
[1780553227977,88.98,64029.72,0.0,0.84765,8e-05,8.19928]
[1780553228523,88.97,64031.45,0.0,0.84779,8e-05,8.19465]
[1780553229530,88.97,64034.09,0.0,0.848,8e-05,8.18748]
[1780553230537,88.97,64036.9,0.0,0.84822,8e-05,8.18005]
[1780553231544,88.97,64034.94,0.0,0.84807,8e-05,8.18498]
[1780553232551,88.97,64037.72,0.0,0.84829,8e-05,8.17763]
[1780553232987,88.97,64037.72,0.0,0.84829,8e-05,8.17763]
[1780553233020,88.97,64037.72,0.0,0.84829,8e-05,8.17763]
[1780553233238,88.97,64037.72,0.0,0.84829,8e-05,8.17763]
[1780553233347,88.97,64037.72,0.0,0.84829,8e-05,8.17763]
[1780553233558,88.96,64039.52,0.0,0.84843,8e-05,8.17282]
[1780553235244,88.96,64040.03,0.0,0.84847,8e-05,8.17137]
[1780553235350,88.96,64040.03,0.0,0.84847,8e-05,8.17137]
[1780553235572,88.96,64036.39,0.0,0.8482,8e-05,8.18066]
[1780553237586,88.96,64034.42,0.0,0.84806,8e-05,8.18548]
[1780553239236,88.96,64033.37,0.0,0.84798,8e-05,8.18805]
[1780553239346,88.96,64033.37,0.0,0.84798,8e-05,8.18805]
[1780553239451,88.96,64033.37,0.0,0.84798,8e-05,8.18805]
[1780553239600,88.96,64030.91,0.0,0.8478,8e-05,8.19426]
[1780553240607,88.95,64028.93,0.0,0.84765,8e-05,8.19923]
[1780553241238,88.95,64028.93,0.0,0.84765,8e-05,8.19923]
[1780553241286,88.95,64028.93,0.0,0.84765,8e-05,8.19923]
[1780553241614,88.95,64023.82,0.0,0.84727,8e-05,8.21237]
[1780553242365,88.95,64023.82,0.0,0.84727,8e-05,8.21237]
[1780553242621,88.95,64012.03,0.0,0.84637,8e-05,8.2428]
[1780553243243,88.95,64012.03,0.0,0.84637,8e-05,8.2428]
[1780553243628,88.95,64009.37,0.0,0.84617,8e-05,8.24954]
[1780553244635,88.95,64010.75,0.0,0.84628,8e-05,8.2458]
[1780553245247,88.95,64010.75,0.0,0.84628,8e-05,8.2458]
[1780553245353,88.95,64010.75,0.0,0.84628,8e-05,8.2458]
[1780553245642,88.95,64012.68,0.0,0.84643,8e-05,8.24064]
[1780553247656,88.94,64014.06,0.0,0.84655,8e-05,8.23677]
[1780553248663,88.94,64016.12,0.0,0.84671,8e-05,8.23129]
[1780553249238,88.94,64016.12,0.0,0.84671,8e-05,8.23129]
[1780553249344,88.94,64016.12,0.0,0.84671,8e-05,8.23129]
[1780553249673,88.94,64019.76,0.0,0.84699,8e-05,8.22172]
[1780553250679,88.94,64017.07,0.0,0.84679,8e-05,8.22857]
[1780553251244,88.94,64017.07,0.0,0.84679,8e-05,8.22857]
[1780553251323,88.94,64017.07,0.0,0.84679,8e-05,8.22857]
[1780553253700,88.93,64019.5,0.0,0.84706,8e-05,8.21656]
[1780553254707,88.93,64022.91,0.0,0.84732,8e-05,8.20759]
[1780553255250,88.93,64022.91,0.0,0.84732,8e-05,8.20759]
[1780553255359,88.93,64022.91,0.0,0.84732,8e-05,8.20759]
[1780553257247,88.93,64023.97,0.0,0.84741,8e-05,8.20462]
[1780553257355,88.93,64023.97,0.0,0.84741,8e-05,8.20462]
[1780553258736,88.93,64032.76,0.0,0.84808,8e-05,8.18162]
[1780553258943,88.93,64032.76,0.0,0.84808,8e-05,8.18162]
[1780553259743,88.93,64043.77,0.0,0.84892,8e-05,8.15301]
[1780553260749,88.93,64045.14,0.0,0.84903,8e-05,8.14941]
[1780553260974,88.93,64045.14,0.0,0.84903,8e-05,8.14941]
[1780553261159,88.93,64045.14,0.0,0.84903,8e-05,8.14941]
[1780553262191,88.93,64044.93,0.0,0.84901,8e-05,8.14984]
[1780553262286,88.93,64044.93,0.0,0.84901,8e-05,8.14984]
[1780553262735,88.93,64044.93,0.0,0.84901,8e-05,8.14984]
[1780553262792,88.93,64044.93,0.0,0.84901,8e-05,8.14984]
[1780553262994,88.92,64045.79,0.0,0.84908,8e-05,8.1475]
[1780553263023,88.92,64045.79,0.0,0.84908,8e-05,8.1475]
[1780553263156,88.92,64045.79,0.0,0.84908,8e-05,8.1475]
[1780553263242,88.92,64045.79,0.0,0.84908,8e-05,8.1475]
[1780553263249,88.92,64045.79,0.0,0.84908,8e-05,8.1475]
[1780553263771,88.92,64050.91,0.0,0.84947,8e-05,8.13412]
[1780553265240,88.92,64051.78,0.0,0.84954,8e-05,8.13178]
[1780553265347,88.92,64051.78,0.0,0.84954,8e-05,8.13178]
[1780553265786,88.92,64054.35,0.0,0.84974,8e-05,8.12503]
[1780553266152,88.92,64054.35,0.0,0.84974,8e-05,8.12503]
[1780553266792,88.92,64043.72,0.0,0.84894,8e-05,8.15249]
[1780553267799,88.92,64041.32,0.0,0.84876,8e-05,8.15859]
[1780553269236,88.92,64040.26,0.0,0.84868,8e-05,8.16122]
[1780553269264,88.92,64040.26,0.0,0.84868,8e-05,8.16122]
[1780553269813,88.92,64036.03,0.0,0.84836,8e-05,8.17205]
[1780553270820,88.91,64037.78,0.0,0.8485,8e-05,8.16737]
[1780553271882,88.91,64038.84,0.0,0.84858,8e-05,8.16449]
[1780553272026,88.91,64038.84,0.0,0.84858,8e-05,8.16449]
[1780553273842,88.91,64035.35,0.0,0.84833,8e-05,8.17327]
[1780553274959,88.91,64034.88,0.0,0.8483,8e-05,8.17434]
[1780553275066,88.91,64034.88,0.0,0.8483,8e-05,8.17434]
[1780553275268,88.91,64034.88,0.0,0.8483,8e-05,8.17434]
[1780553275855,88.91,64029.28,0.0,0.84787,8e-05,8.18871]
[1780553276862,88.91,64028.82,0.0,0.84784,8e-05,8.18974]
[1780553279248,88.9,64028.85,0.0,0.84785,8e-05,8.18949]
[1780553279308,88.9,64024.04,0.0,0.84749,8e-05,8.20187]
[1780553279883,88.9,64026.69,0.0,0.84769,8e-05,8.19491]
[1780553280890,88.9,64016.18,0.0,0.84689,8e-05,8.22205]
[1780553282904,88.9,64020.07,0.0,0.8472,8e-05,8.21176]
[1780553283918,88.9,64028.29,0.0,0.84782,8e-05,8.19045]
[1780553285240,88.9,64028.29,0.0,0.84782,8e-05,8.19045]
[1780553285459,88.9,64028.29,0.0,0.84782,8e-05,8.19045]
[1780553285560,88.9,64033.2,0.0,0.8482,8e-05,8.17747]
[1780553285933,88.89,64033.64,0.0,0.84824,8e-05,8.17623]
[1780553286939,88.89,64034.96,0.0,0.84834,8e-05,8.17274]
[1780553287969,88.89,64032.38,0.0,0.84815,8e-05,8.17935]
[1780553288975,88.89,64036.66,0.0,0.84847,8e-05,8.16819]
[1780553289983,88.89,64041.58,0.0,0.84885,8e-05,8.15536]
[1780553290990,88.89,64043.22,0.0,0.84897,8e-05,8.15105]
[1780553296026,88.88,64042.19,0.0,0.84891,8e-05,8.15314]
[1780553297585,88.88,64042.19,0.0,0.84891,8e-05,8.15314]
[1780553297632,88.88,64041.09,0.0,0.84883,8e-05,8.15588]
[1780553298039,88.88,64047.26,0.0,0.8493,8e-05,8.13977]
[1780553299046,88.88,64050.21,0.0,0.84953,8e-05,8.13201]
[1780553301060,88.88,64046.11,0.0,0.84922,8e-05,8.14245]
[1780553302067,88.88,64044.24,0.0,0.84909,8e-05,8.14721]
[1780553305050,88.88,64043.38,0.0,0.84903,8e-05,8.14923]
[1780553305088,88.87,64039.03,0.0,0.8487,8e-05,8.1604]
[1780553306095,88.87,64036.84,0.0,0.84854,8e-05,8.16596]
[1780553307102,88.87,64035.16,0.0,0.84841,8e-05,8.1702]
[1780553308109,88.87,64034.98,0.0,0.8484,8e-05,8.17053]
[1780553309116,88.87,64038.12,0.0,0.84864,8e-05,8.16225]
[1780553310123,88.87,64039.54,0.0,0.84876,8e-05,8.15843]
[1780553311130,88.87,64039.78,0.0,0.84885,8e-05,8.15239]
[1780553312137,88.86,64042.2,0.0,0.84904,8e-05,8.14599]
[1780553313144,88.86,64041.79,0.0,0.84901,8e-05,8.14694]
[1780553314151,88.86,64049.59,0.0,0.8496,8e-05,8.12661]
[1780553315158,88.86,64052.35,0.0,0.84982,8e-05,8.11934]
[1780553317172,88.86,64054.4,0.0,0.84997,8e-05,8.11388]
[1780553322207,88.86,64056.69,0.0,0.85016,8e-05,8.10762]
[1780553323214,88.86,64058.39,0.0,0.85029,8e-05,8.10315]
[1780553325228,88.85,64055.87,0.0,0.8501,8e-05,8.10958]
[1780553325993,88.85,64055.87,0.0,0.8501,8e-05,8.10958]
[1780553326448,88.85,64052.15,0.0,0.84982,8e-05,8.11918]
[1780553327242,88.85,64056.31,0.0,0.85013,8e-05,8.10833]
[1780553328249,88.85,64059.29,0.0,0.85036,8e-05,8.10054]
[1780553330263,88.85,64088.48,0.0,0.85255,7e-05,8.02476]
[1780553331270,88.85,64116.78,0.0,0.85465,7e-05,7.95137]
[1780553332277,88.85,64116.43,0.0,0.85462,7e-05,7.95234]
[1780553333284,88.87,64114.94,0.0,0.85447,7e-05,7.9578]
[1780553334291,88.87,64113.42,0.0,0.85435,7e-05,7.96189]
[1780553335298,88.87,64108.71,0.0,0.854,7e-05,7.97424]
[1780553337312,88.87,64103.02,0.0,0.85357,7e-05,7.98926]
[1780553341343,88.89,64105.12,0.0,0.85368,7e-05,7.98538]
[1780553342351,88.89,64117.9,0.0,0.85463,7e-05,7.95239]
[1780553343358,88.89,64121.52,0.0,0.85489,7e-05,7.94306]
[1780553344415,88.89,64121.52,0.0,0.85489,7e-05,7.94306]
[1780553344495,88.89,64126.96,0.0,0.85529,7e-05,7.92907]
[1780553345022,88.89,64126.96,0.0,0.85529,7e-05,7.92907]
[1780553345374,88.89,64137.27,0.0,0.85604,7e-05,7.90249]
[1780553346381,88.9,64141.26,0.0,0.85633,7e-05,7.89221]
[1780553347388,88.9,64138.21,0.0,0.85611,7e-05,7.90019]
[1780553350409,88.9,64140.27,0.0,0.85625,7e-05,7.89513]
[1780553351416,88.9,64142.37,0.0,0.8564,7e-05,7.88979]
[1780553353430,88.9,64140.42,0.0,0.85625,7e-05,7.89503]
[1780553354437,88.9,64142.22,0.0,0.85638,7e-05,7.89048]
[1780553358465,88.91,64134.53,0.0,0.85581,7e-05,7.91077]
[1780553363500,88.91,64135.26,0.0,0.85585,7e-05,7.90927]
[1780553364507,88.91,64131.83,0.0,0.8556,7e-05,7.91823]
[1780553365514,88.91,64130.51,0.0,0.8555,7e-05,7.92172]
[1780553366525,88.91,64128.51,0.0,0.85535,7e-05,7.92695]
[1780553367532,88.91,64127.22,0.0,0.85526,7e-05,7.93035]
[1780553368540,88.91,64130.11,0.0,0.85547,7e-05,7.92292]
[1780553370554,88.92,64122.94,0.0,0.85494,7e-05,7.94158]
[1780553371580,88.92,64122.94,0.0,0.85494,7e-05,7.94158]
[1780553371680,88.92,64122.94,0.0,0.85494,7e-05,7.94158]
[1780553371736,88.92,64122.94,0.0,0.85494,7e-05,7.94158]
[1780553371781,88.92,64125.16,0.0,0.85517,7e-05,7.93062]
[1780553372568,88.92,64129.42,0.0,0.85548,7e-05,7.9196]
[1780553373575,88.92,64131.19,0.0,0.85561,7e-05,7.91506]
[1780553375840,88.92,64131.61,0.0,0.85564,7e-05,7.91403]
[1780553375951,88.92,64131.61,0.0,0.85564,7e-05,7.91403]
[1780553375869,88.92,64131.89,0.0,0.85566,7e-05,7.91343]
[1780553376596,88.92,64130.83,0.0,0.85558,7e-05,7.91618]
[1780553377603,88.92,64130.32,0.0,0.85554,7e-05,7.91756]
[1780553378612,88.92,64130.93,0.0,0.85559,7e-05,7.91605]
[1780553379116,88.92,64130.93,0.0,0.85559,7e-05,7.91605]
[1780553379617,88.92,64134.33,0.0,0.85583,7e-05,7.90731]
[1780553380624,88.92,64111.09,0.0,0.85412,7e-05,7.96753]
[1780553381631,88.92,64083.05,0.0,0.85204,7e-05,8.04021]
[1780553382638,88.92,64085.48,0.0,0.85222,7e-05,8.03391]
[1780553383670,88.92,64085.48,0.0,0.85222,7e-05,8.03391]
[1780553383745,88.92,64098.15,0.0,0.85316,7e-05,8.00098]
[1780553384654,88.92,64096.95,0.0,0.85308,7e-05,8.00398]
[1780553385254,88.92,64096.95,0.0,0.85308,7e-05,8.00398]
[1780553385660,88.92,64091.39,0.0,0.85267,7e-05,8.01832]
[1780553386965,88.92,64088.95,0.0,0.85249,7e-05,8.02449]
[1780553387674,88.92,64092.01,0.0,0.85272,7e-05,8.01656]
[1780553388681,88.92,64093.6,0.0,0.85284,7e-05,8.01227]
[1780553389688,88.92,64095.89,0.0,0.85301,7e-05,8.00634]
[1780553390695,88.91,64096.65,0.0,0.85307,7e-05,8.00429]
[1780553391702,88.91,64098.4,0.0,0.8532,7e-05,7.99963]
[1780553392831,88.91,64098.4,0.0,0.8532,7e-05,7.99963]
[1780553392848,88.91,64098.4,0.0,0.8532,7e-05,7.99963]
[1780553392924,88.91,64098.02,0.0,0.85318,7e-05,8.00055]
[1780553393716,88.91,64107.65,0.0,0.85389,7e-05,7.97561]
[1780553394723,88.91,64112.28,0.0,0.85423,7e-05,7.96356]
[1780553395730,88.91,64114.05,0.0,0.85437,7e-05,7.95894]
[1780553396737,88.91,64115.95,0.0,0.85451,7e-05,7.95402]
[1780553397744,88.91,64117.15,0.0,0.85459,7e-05,7.95092]
[1780553399758,88.91,64115.01,0.0,0.85444,7e-05,7.95647]
[1780553400765,88.91,64112.28,0.0,0.85423,7e-05,7.96354]
[1780553401772,88.91,64113.48,0.0,0.85432,7e-05,7.96043]
[1780553402779,88.91,64114.63,0.0,0.85441,7e-05,7.95744]
[1780553403793,88.91,64126.4,0.0,0.85527,7e-05,7.92697]
[1780553404794,88.91,64130.97,0.0,0.85561,7e-05,7.91505]
[1780553405801,88.91,64129.45,0.0,0.8555,7e-05,7.91897]
[1780553406808,88.91,64127.51,0.0,0.85536,7e-05,7.92399]
[1780553407815,88.91,64121.49,0.0,0.85492,7e-05,7.93953]
[1780553410838,88.91,64119.71,0.0,0.85479,7e-05,7.944]
[1780553411846,88.91,64114.99,0.0,0.85444,7e-05,7.95622]
[1780553412852,88.91,64123.39,0.0,0.85506,7e-05,7.93445]
[1780553413859,88.91,64125.64,0.0,0.85523,7e-05,7.92863]
[1780553414866,88.91,64121.85,0.0,0.85495,7e-05,7.93846]
[1780553415873,88.91,64121.07,0.0,0.85489,7e-05,7.94048]
[1780553416880,88.91,64123.25,0.0,0.85505,7e-05,7.93484]
[1780553417887,88.91,64134.73,0.0,0.85589,7e-05,7.90513]
[1780553418894,88.91,64138.48,0.0,0.85617,7e-05,7.89547]
[1780553420908,88.91,64134.4,0.0,0.85587,7e-05,7.90616]
[1780553421915,88.91,64133.92,0.0,0.85583,7e-05,7.90745]
[1780553423929,88.91,64135.92,0.0,0.85598,7e-05,7.90227]
[1780553424936,88.91,64138.74,0.0,0.85618,7e-05,7.89498]
[1780553425942,88.91,64138.25,0.0,0.85615,7e-05,7.89626]
[1780553426951,88.91,64132.83,0.0,0.85575,7e-05,7.9103]
[1780553427957,88.91,64125.35,0.0,0.8552,7e-05,7.92966]
[1780553428964,88.91,64123.3,0.0,0.85505,7e-05,7.93493]
[1780553429256,88.91,64123.3,0.0,0.85505,7e-05,7.93493]
[1780553429971,88.91,64120.84,0.0,0.85487,7e-05,7.94131]
[1780553430978,88.91,64161.98,0.0,0.85788,7e-05,7.83486]
[1780553431985,88.91,64166.54,0.0,0.85828,7e-05,7.81791]
[1780553432992,88.93,64164.73,0.0,0.8581,7e-05,7.82422]
[1780553435012,88.95,64161.27,0.0,0.85781,7e-05,7.83485]
[1780553436016,88.95,64159.51,0.0,0.85767,7e-05,7.83954]
[1780553437022,88.95,64161.55,0.0,0.85782,7e-05,7.8344]
[1780553438029,88.95,64162.94,0.0,0.85792,7e-05,7.83095]
[1780553439039,88.95,64157.87,0.0,0.85754,7e-05,7.84421]
[1780553440046,88.95,64150.16,0.0,0.85698,7e-05,7.86428]
[1780553442060,88.96,64148.05,0.0,0.85682,7e-05,7.86997]
[1780553443067,88.96,64146.29,0.0,0.85669,7e-05,7.87462]
[1780553444074,88.96,64145.71,0.0,0.85664,7e-05,7.87622]
[1780553445081,88.96,64144.92,0.0,0.85658,7e-05,7.87836]
[1780553446088,88.96,64139.52,0.0,0.85618,7e-05,7.89241]
[1780553447098,88.96,64136.4,0.0,0.85595,7e-05,7.90055]
[1780553448102,88.96,64134.32,0.0,0.8558,7e-05,7.90601]
[1780553449109,88.96,64136.09,0.0,0.85593,7e-05,7.9015]
[1780553450116,88.96,64137.92,0.0,0.85606,7e-05,7.89682]
[1780553451123,88.96,64144.84,0.0,0.85656,7e-05,7.879]
[1780553452131,88.97,64143.66,0.0,0.85648,7e-05,7.88212]
[1780553453138,88.97,64147.19,0.0,0.85673,7e-05,7.87309]
[1780553455152,88.97,64147.53,0.0,0.85675,7e-05,7.87241]
[1780553456159,88.97,64147.1,0.0,0.85672,7e-05,7.87363]
[1780553457166,88.97,64146.54,0.0,0.85667,7e-05,7.87519]
[1780553458173,88.97,64146.08,0.0,0.85664,7e-05,7.87649]
[1780553459180,88.97,64147.55,0.0,0.85674,7e-05,7.87281]
[1780553460186,88.97,64146.87,0.0,0.85669,7e-05,7.87468]
[1780553461194,88.98,64140.73,0.0,0.85624,7e-05,7.89067]
[1780553462202,88.98,64139.43,0.0,0.85614,7e-05,7.89415]
[1780553463208,88.98,64134.84,0.0,0.8558,7e-05,7.9061]
[1780553464215,88.98,64129.43,0.0,0.8554,7e-05,7.92017]
[1780553465222,88.98,64128.53,0.0,0.85533,7e-05,7.92255]
[1780553466229,88.98,64137.01,0.0,0.85595,7e-05,7.90066]
[1780553467236,88.98,64136.43,0.0,0.85591,7e-05,7.9022]
[1780553468243,88.98,64137.67,0.0,0.856,7e-05,7.89906]
[1780553469250,88.98,64139.52,0.0,0.85613,7e-05,7.89434]
[1780553470257,88.98,64140.71,0.0,0.85622,7e-05,7.89133]
[1780553472272,88.98,64138.27,0.0,0.85604,7e-05,7.89778]
[1780553473279,88.98,64135.54,0.0,0.85583,7e-05,7.90491]
[1780553475062,88.98,64135.54,0.0,0.85583,7e-05,7.90491]
[1780553475087,88.98,64132.51,0.0,0.85561,7e-05,7.91281]
[1780553475316,88.98,64142.35,0.0,0.85633,7e-05,7.88736]
[1780553476323,88.98,64149.15,0.0,0.85683,7e-05,7.86984]
[1780553477330,88.99,64152.65,0.0,0.85708,7e-05,7.86091]
[1780553478948,88.99,64153.68,0.0,0.85715,7e-05,7.85842]
[1780553481359,88.99,64151.52,0.0,0.85699,7e-05,7.86419]
[1780553482367,88.99,64149.08,0.0,0.85681,7e-05,7.87059]
[1780553483374,88.99,64150.02,0.0,0.85687,7e-05,7.86822]
[1780553484381,88.99,64138.21,0.0,0.85601,7e-05,7.89879]
[1780553485388,88.99,64134.46,0.0,0.85573,7e-05,7.90853]
[1780553487011,88.99,64134.46,0.0,0.85573,7e-05,7.90853]
[1780553487088,88.99,64133.34,0.0,0.85565,7e-05,7.91142]
[1780553487403,88.99,64128.04,0.0,0.85526,7e-05,7.92513]
[1780553488410,88.99,64135.06,0.0,0.85578,7e-05,7.90696]
[1780553489418,88.99,64140.01,0.0,0.85614,7e-05,7.89413]
[1780553491432,88.99,64140.53,0.0,0.85625,7e-05,7.88749]
[1780553492439,88.99,64139.82,0.0,0.8562,7e-05,7.88934]
[1780553493446,88.99,64138.86,0.0,0.85613,7e-05,7.89184]
[1780553494453,88.99,64135.99,0.0,0.85592,7e-05,7.89928]
[1780553495461,88.99,64136.68,0.0,0.85597,7e-05,7.89751]
[1780553496467,88.99,64135.02,0.0,0.85585,7e-05,7.9018]
[1780553497474,88.99,64130.87,0.0,0.85554,7e-05,7.91254]
[1780553499488,88.99,64124.89,0.0,0.8551,7e-05,7.9281]
[1780553500495,88.99,64127.1,0.0,0.85526,7e-05,7.92242]
[1780553502509,88.99,64125.59,0.0,0.85515,7e-05,7.92637]
[1780553503516,88.99,64121.61,0.0,0.85486,7e-05,7.93669]
[1780553504523,89.0,64120.82,0.0,0.8548,7e-05,7.93877]
[1780553506537,89.0,64121.61,0.0,0.85485,7e-05,7.93675]
[1780553507544,89.0,64122.25,0.0,0.8549,7e-05,7.9351]
[1780553508551,89.0,64120.25,0.0,0.85475,7e-05,7.94027]
[1780553509557,89.0,64118.63,0.0,0.85463,7e-05,7.94447]
[1780553510760,89.0,64119.75,0.0,0.85472,7e-05,7.94158]
[1780553511572,89.0,64120.32,0.0,0.85476,7e-05,7.9401]
[1780553512755,89.0,64120.32,0.0,0.85476,7e-05,7.9401]
[1780553512987,89.0,64129.82,0.0,0.85546,7e-05,7.91554]
[1780553513762,89.0,64129.82,0.0,0.85546,7e-05,7.91554]
[1780553513808,89.0,64130.4,0.0,0.8555,7e-05,7.91404]
[1780553514593,89.0,64126.58,0.0,0.85522,7e-05,7.92395]
[1780553515600,89.0,64125.09,0.0,0.85511,7e-05,7.92784]
[1780553516607,89.0,64122.95,0.0,0.85495,7e-05,7.9334]
[1780553517614,89.0,64120.69,0.0,0.85478,7e-05,7.93927]
[1780553518620,89.0,64121.39,0.0,0.85483,7e-05,7.93747]
[1780553520635,89.0,64117.63,0.0,0.85456,7e-05,7.9472]
[1780553522059,89.0,64117.63,0.0,0.85456,7e-05,7.9472]
[1780553522096,89.0,64113.25,0.0,0.85423,7e-05,7.95853]
[1780553522649,89.0,64122.14,0.0,0.85489,7e-05,7.93554]
[1780553523290,89.0,64122.14,0.0,0.85489,7e-05,7.93554]
[1780553523657,89.0,64123.32,0.0,0.85498,7e-05,7.93246]
[1780553524664,89.0,64123.47,0.0,0.85499,7e-05,7.93208]
[1780553525671,89.0,64119.58,0.0,0.8547,7e-05,7.9421]
[1780553526679,89.0,64116.18,0.0,0.85445,7e-05,7.95085]
[1780553527686,89.0,64114.49,0.0,0.85433,7e-05,7.95516]
[1780553528693,88.99,64115.03,0.0,0.85437,7e-05,7.9537]
[1780553529700,88.99,64112.91,0.0,0.85422,7e-05,7.95911]
[1780553531714,88.99,64119.15,0.0,0.85468,7e-05,7.94281]
[1780553532602,88.99,64119.15,0.0,0.85468,7e-05,7.94281]
[1780553533155,88.99,64119.15,0.0,0.85468,7e-05,7.94281]
[1780553533200,88.99,64126.31,0.0,0.85521,7e-05,7.92416]
[1780553533728,88.99,64124.73,0.0,0.8551,7e-05,7.92824]
[1780553534735,88.99,64123.75,0.0,0.85502,7e-05,7.93075]
[1780553535742,88.99,64120.5,0.0,0.85479,7e-05,7.93911]
[1780553536749,88.99,64122.66,0.0,0.85495,7e-05,7.93349]
[1780553538763,88.99,64121.27,0.0,0.85485,7e-05,7.93698]
[1780553540777,88.99,64122.25,0.0,0.85492,7e-05,7.93435]
[1780553541784,88.99,64124.53,0.0,0.85509,7e-05,7.92841]
[1780553542791,88.99,64122.5,0.0,0.85494,7e-05,7.93361]
[1780553543798,88.99,64121.46,0.0,0.85487,7e-05,7.93627]
[1780553544804,88.99,64122.89,0.0,0.85497,7e-05,7.93252]
[1780553546820,88.98,64120.52,0.0,0.8548,7e-05,7.93856]
[1780553547827,88.98,64123.33,0.0,0.85501,7e-05,7.93125]
[1780553550475,88.98,64123.13,0.0,0.855,7e-05,7.93167]
[1780553550880,88.98,64134.7,0.0,0.85585,7e-05,7.90171]
[1780553551873,88.98,64146.24,0.0,0.85677,7e-05,7.86653]
[1780553552880,88.98,64148.4,0.0,0.85693,7e-05,7.86095]
[1780553553887,88.98,64148.83,0.0,0.85696,7e-05,7.85989]
[1780553554894,88.98,64151.59,0.0,0.85715,7e-05,7.85285]
[1780553555901,88.98,64149.09,0.0,0.85697,7e-05,7.85937]
[1780553556908,88.99,64147.93,0.0,0.85688,7e-05,7.86241]
[1780553558921,88.99,64148.45,0.0,0.85692,7e-05,7.86116]
[1780553559929,88.99,64143.71,0.0,0.85657,7e-05,7.87345]
[1780553560936,88.99,64144.68,0.0,0.85664,7e-05,7.87098]
[1780553561943,88.99,64144.31,0.0,0.85662,7e-05,7.87196]
[1780553563957,88.99,64144.69,0.0,0.85664,7e-05,7.87104]
[1780553564964,88.99,64148.72,0.0,0.85693,7e-05,7.86066]
[1780553565974,88.99,64144.76,0.0,0.85664,7e-05,7.87094]
[1780553566978,88.99,64142.55,0.0,0.85648,7e-05,7.87669]
[1780553567985,88.99,64143.04,0.0,0.85652,7e-05,7.87544]
[1780553569999,88.99,64139.41,0.0,0.85625,7e-05,7.88488]
[1780553571006,88.99,64135.21,0.0,0.85594,7e-05,7.89575]
[1780553572013,88.99,64136.32,0.0,0.85602,7e-05,7.89288]
[1780553573020,88.99,64139.23,0.0,0.85624,7e-05,7.88536]
[1780553576046,88.99,64133.26,0.0,0.8558,7e-05,7.90083]
[1780553577054,88.99,64134.62,0.0,0.8559,7e-05,7.8973]
[1780553578061,88.99,64139.9,0.0,0.85629,7e-05,7.88365]
[1780553579069,88.99,64136.82,0.0,0.85606,7e-05,7.89162]
[1780553580077,88.99,64138.3,0.0,0.85617,7e-05,7.8878]
[1780553581084,88.99,64141.69,0.0,0.85642,7e-05,7.87904]
[1780553583098,88.99,64146.61,0.0,0.85677,7e-05,7.86637]
[1780553584105,88.99,64151.47,0.0,0.85713,7e-05,7.85384]
[1780553585112,88.99,64151.18,0.0,0.8571,7e-05,7.85465]
[1780553586119,88.99,64149.69,0.0,0.85699,7e-05,7.85855]
[1780553587126,88.99,64148.98,0.0,0.85694,7e-05,7.86044]
[1780553589140,88.99,64149.37,0.0,0.85697,7e-05,7.85952]
[1780553590147,88.99,64147.8,0.0,0.85685,7e-05,7.86363]
[1780553591154,88.99,64146.18,0.0,0.85673,7e-05,7.86786]
[1780553592161,89.0,64150.68,0.0,0.85706,7e-05,7.85626]
[1780553593168,89.0,64151.96,0.0,0.85715,7e-05,7.853]
[1780553594175,89.0,64148.35,0.0,0.85689,7e-05,7.86239]
[1780553595182,89.0,64149.2,0.0,0.85695,7e-05,7.86024]
[1780553596189,89.0,64151.16,0.0,0.85709,7e-05,7.85522]
[1780553597196,89.0,64150.02,0.0,0.857,7e-05,7.85822]
[1780553598203,89.0,64147.48,0.0,0.85682,7e-05,7.86483]
[1780553599210,89.0,64145.66,0.0,0.85668,7e-05,7.86958]
[1780553600217,89.0,64173.11,0.0,0.85868,7e-05,7.79869]
[1780553601224,89.01,64148.75,0.0,0.85687,7e-05,7.86293]
[1780553602231,89.01,64149.31,0.0,0.85691,7e-05,7.86152]
[1780553604242,89.01,64149.1,0.0,0.8569,7e-05,7.86211]
[1780553604249,89.01,64141.65,0.0,0.85635,7e-05,7.8814]
[1780553605252,89.01,64136.39,0.0,0.85597,7e-05,7.89501]
[1780553606259,89.01,64134.69,0.0,0.85584,7e-05,7.89941]
[1780553607266,89.01,64131.58,0.0,0.85561,7e-05,7.90744]
[1780553609280,89.01,64132.4,0.0,0.85568,7e-05,7.90528]
[1780553611295,89.01,64127.21,0.0,0.85537,7e-05,7.91336]
[1780553612301,89.01,64123.88,0.0,0.85512,7e-05,7.92196]
[1780553614315,89.01,64121.9,0.0,0.85498,7e-05,7.92701]
[1780553615322,89.01,64123.47,0.0,0.8551,7e-05,7.9229]
[1780553616329,89.01,64127.08,0.0,0.85536,7e-05,7.91353]
[1780553617336,89.01,64130.57,0.0,0.85562,7e-05,7.90447]
[1780553618343,89.01,64133.71,0.0,0.85585,7e-05,7.89633]
[1780553619350,89.01,64130.74,0.0,0.85563,7e-05,7.904]
[1780553620357,89.01,64127.82,0.0,0.85542,7e-05,7.91155]
[1780553621364,89.01,64126.28,0.0,0.85531,7e-05,7.91552]
[1780553622371,89.01,64125.76,0.0,0.85527,7e-05,7.91685]
[1780553624385,89.01,64127.47,0.0,0.8554,7e-05,7.91237]
[1780553625392,89.01,64128.06,0.0,0.85544,7e-05,7.91082]
[1780553626403,89.01,64129.93,0.0,0.85558,7e-05,7.90597]
[1780553627406,89.01,64134.14,0.0,0.85589,7e-05,7.89506]
[1780553628413,89.01,64132.5,0.0,0.85577,7e-05,7.89929]
[1780553629420,89.01,64131.26,0.0,0.85568,7e-05,7.9025]
[1780553630427,89.01,64134.23,0.0,0.8559,7e-05,7.89482]
[1780553631434,89.01,64135.02,0.0,0.85595,7e-05,7.89277]
[1780553632441,89.01,64138.4,0.0,0.8562,7e-05,7.88396]
[1780553633448,89.01,64139.69,0.0,0.8563,7e-05,7.88055]
[1780553634455,89.01,64139.25,0.0,0.85627,7e-05,7.88163]
[1780553635462,89.01,64137.47,0.0,0.85614,7e-05,7.88617]
[1780553636469,89.01,64139.33,0.0,0.85628,7e-05,7.88131]
[1780553637476,89.0,64134.23,0.0,0.85591,7e-05,7.89443]
[1780553638483,89.0,64133.09,0.0,0.85582,7e-05,7.89732]
[1780553639490,89.0,64131.45,0.0,0.85571,7e-05,7.90148]
[1780553641252,89.0,64131.02,0.0,0.85568,7e-05,7.90243]
[1780553641503,89.0,64129.59,0.0,0.85557,7e-05,7.90613]
[1780553643518,89.0,64128.0,0.0,0.85546,7e-05,7.91022]
[1780553644524,89.0,64125.05,0.0,0.85524,7e-05,7.91784]
[1780553645532,89.0,64121.47,0.0,0.85498,7e-05,7.92708]
[1780553646539,89.0,64119.83,0.0,0.85486,7e-05,7.93129]
[1780553647546,89.0,64121.81,0.0,0.855,7e-05,7.92613]
[1780553648553,89.0,64123.32,0.0,0.85512,7e-05,7.92218]
[1780553649560,89.0,64131.21,0.0,0.8557,7e-05,7.90174]
[1780553650567,89.0,64132.57,0.0,0.8558,7e-05,7.89819]
[1780553651574,89.0,64133.0,0.0,0.85583,7e-05,7.89707]
[1780553652581,89.0,64130.98,0.0,0.85568,7e-05,7.9023]
[1780553654595,89.0,64130.15,0.0,0.85562,7e-05,7.90444]
[1780553655719,89.0,64130.15,0.0,0.85562,7e-05,7.90444]
[1780553655754,89.0,64128.6,0.0,0.85551,7e-05,7.90844]
[1780553656609,89.0,64136.36,0.0,0.85608,7e-05,7.88837]
[1780553657616,89.0,64146.8,0.0,0.85684,7e-05,7.86128]
[1780553658623,89.0,64145.05,0.0,0.85672,7e-05,7.86574]
[1780553659630,89.0,64147.18,0.0,0.85687,7e-05,7.86021]
[1780553660637,89.0,64146.85,0.0,0.85685,7e-05,7.86103]
[1780553662654,89.0,64147.69,0.0,0.85691,7e-05,7.8588]
[1780553663661,89.0,64144.24,0.0,0.85666,7e-05,7.86769]
[1780553666714,88.99,64143.09,0.0,0.85658,7e-05,7.87056]
[1780553667721,88.99,64142.56,0.0,0.85654,7e-05,7.87189]
[1780553668728,88.99,64139.69,0.0,0.85633,7e-05,7.87927]
[1780553669736,88.99,64140.94,0.0,0.85643,7e-05,7.876]
[1780553670743,88.99,64137.14,0.0,0.85615,7e-05,7.88577]
[1780553671750,88.99,64136.62,0.0,0.85619,7e-05,7.88176]
[1780553672757,88.99,64137.1,0.0,0.85622,7e-05,7.88054]
[1780553673764,88.99,64139.45,0.0,0.85639,7e-05,7.87449]
[1780553674771,88.99,64143.75,0.0,0.85671,7e-05,7.86339]
[1780553675778,88.99,64144.82,0.0,0.85679,7e-05,7.86058]
[1780553676785,88.99,64145.82,0.0,0.85686,7e-05,7.85796]
[1780553678799,88.99,64143.89,0.0,0.85672,7e-05,7.86289]
[1780553679806,88.99,64137.94,0.0,0.85629,7e-05,7.87825]
[1780553681820,88.99,64141.12,0.0,0.85652,7e-05,7.86994]
[1780553682827,88.99,64143.07,0.0,0.85667,7e-05,7.86485]
[1780553683834,88.99,64140.38,0.0,0.85647,7e-05,7.87176]
[1780553684841,88.99,64138.89,0.0,0.85636,7e-05,7.87558]
[1780553685848,88.99,64138.18,0.0,0.85631,7e-05,7.87737]
[1780553689876,88.99,64136.87,0.0,0.85622,7e-05,7.88055]
[1780553690883,88.99,64135.18,0.0,0.8561,7e-05,7.88487]
[1780553691890,88.99,64134.42,0.0,0.85604,7e-05,7.88678]
[1780553692897,88.99,64144.52,0.0,0.85678,7e-05,7.86068]
[1780553693920,88.99,64150.08,0.0,0.85719,7e-05,7.84632]
[1780553694917,88.99,64158.73,0.0,0.85782,7e-05,7.824]
[1780553695925,88.99,64161.11,0.0,0.85799,7e-05,7.81792]
[1780553696942,88.99,64162.02,0.0,0.85805,7e-05,7.81559]
[1780553697945,88.99,64168.17,0.0,0.8585,7e-05,7.79973]
[1780553698952,88.99,64169.43,0.0,0.85859,7e-05,7.79651]
[1780553699959,88.99,64169.74,0.0,0.85861,7e-05,7.79577]
[1780553700967,88.99,64165.75,0.0,0.85832,7e-05,7.80614]
[1780553701974,88.99,64159.0,0.0,0.85783,7e-05,7.82364]
[1780553702981,88.99,64159.57,0.0,0.85787,7e-05,7.82221]
[1780553703988,88.99,64162.73,0.0,0.8581,7e-05,7.81406]
[1780553704995,88.99,64169.08,0.0,0.85856,7e-05,7.79767]
[1780553706001,88.99,64173.17,0.0,0.85885,7e-05,7.78713]
[1780553707009,88.99,64176.1,0.0,0.85906,7e-05,7.77962]
[1780553708019,88.99,64176.04,0.0,0.85906,7e-05,7.77984]
[1780553709026,88.99,64179.8,0.0,0.85933,7e-05,7.7702]
[1780553710033,88.99,64181.38,0.0,0.85944,7e-05,7.76606]
[1780553711039,88.99,64175.65,0.0,0.85903,7e-05,7.78086]
[1780553712047,88.99,64167.91,0.0,0.85847,7e-05,7.80079]
[1780553712559,88.99,64167.91,0.0,0.85847,7e-05,7.80079]
[1780553713055,88.99,64167.71,0.0,0.85846,7e-05,7.80113]
[1780553714061,88.99,64166.83,0.0,0.8584,7e-05,7.8033]
[1780553715068,88.99,64167.64,0.0,0.85846,7e-05,7.8012]
[1780553716075,88.99,64172.43,0.0,0.85881,7e-05,7.78862]
[1780553717082,88.99,64177.07,0.0,0.85915,7e-05,7.77654]
[1780553718089,88.98,64175.75,0.0,0.85905,7e-05,7.77988]
[1780553719096,88.98,64177.47,0.0,0.85918,7e-05,7.77536]
[1780553720285,88.98,64177.47,0.0,0.85918,7e-05,7.77536]
[1780553720287,88.98,64181.59,0.0,0.85948,7e-05,7.76465]
[1780553721054,88.98,64181.59,0.0,0.85948,7e-05,7.76465]
[1780553721111,88.98,64193.07,0.0,0.8603,7e-05,7.73502]
[1780553722118,88.98,64200.23,0.0,0.86082,7e-05,7.71648]
[1780553723125,88.98,64200.07,0.0,0.86081,7e-05,7.71688]
[1780553724132,88.98,64196.43,0.0,0.86054,7e-05,7.72639]
[1780553725139,88.98,64197.94,0.0,0.86065,7e-05,7.72249]
[1780553726146,88.98,64200.74,0.0,0.86085,7e-05,7.7153]
[1780553727153,88.99,64203.55,0.0,0.86105,7e-05,7.70818]
[1780553728160,88.99,64202.09,0.0,0.86094,7e-05,7.71218]
[1780553729167,88.99,64210.71,0.0,0.86155,7e-05,7.68996]
[1780553729508,88.99,64210.71,0.0,0.86155,7e-05,7.68996]
[1780553730174,88.99,64216.37,0.0,0.86194,7e-05,7.67585]
[1780553730826,88.99,64216.37,0.0,0.86194,7e-05,7.67585]
[1780553731181,89.0,64219.89,0.0,0.86225,7e-05,7.66215]
[1780553732188,88.99,64222.23,0.0,0.86244,7e-05,7.65533]
[1780553733195,88.98,64221.04,0.0,0.86237,7e-05,7.65772]
[1780553734202,88.98,64231.67,0.0,0.86313,7e-05,7.63032]
[1780553735208,88.98,64241.54,0.0,0.86383,7e-05,7.60479]
[1780553735669,88.98,64241.54,0.0,0.86383,7e-05,7.60479]
[1780553736216,88.98,64247.03,0.0,0.86421,7e-05,7.59065]
[1780553736621,88.98,64247.03,0.0,0.86421,7e-05,7.59065]
[1780553737223,88.98,64250.57,0.0,0.86446,7e-05,7.58156]
[1780553739241,88.98,64247.49,0.0,0.86424,7e-05,7.58955]
[1780553739698,88.98,64247.49,0.0,0.86424,7e-05,7.58955]
[1780553740366,88.98,64247.49,0.0,0.86424,7e-05,7.58955]
[1780553740394,88.98,64247.49,0.0,0.86424,7e-05,7.58955]
[1780553740418,88.98,64247.48,0.0,0.86424,7e-05,7.5896]
[1780553740498,88.98,64247.48,0.0,0.86424,7e-05,7.5896]
[1780553743213,88.99,64244.2,0.0,0.86401,7e-05,7.59809]
[1780553743269,88.99,64256.33,0.0,0.86486,7e-05,7.56687]
[1780553744277,88.99,64257.84,0.0,0.86496,7e-05,7.56304]
[1780553745818,88.99,64258.6,0.0,0.86502,7e-05,7.56114]
[1780553746292,88.99,64255.47,0.0,0.8648,7e-05,7.56926]
[1780553748306,88.99,64250.89,0.0,0.86447,7e-05,7.58116]
[1780553749313,88.99,64248.5,0.0,0.8643,7e-05,7.58734]
[1780553754356,88.99,64236.38,0.0,0.86344,7e-05,7.61885]
[1780553755365,88.99,64232.72,0.0,0.86319,7e-05,7.6281]
[1780553756371,88.99,64228.56,0.0,0.8629,7e-05,7.63852]
[1780553757378,88.99,64221.2,0.0,0.86237,7e-05,7.65776]
[1780553758385,88.99,64216.71,0.0,0.86205,7e-05,7.66934]
[1780553760399,88.99,64209.41,0.0,0.86154,7e-05,7.68795]
[1780553761406,88.99,64188.06,0.0,0.86001,7e-05,7.74309]
[1780553762413,88.99,64177.65,0.0,0.85926,7e-05,7.76993]
[1780553763066,88.99,64177.65,0.0,0.85926,7e-05,7.76993]
[1780553763421,88.99,64172.74,0.0,0.8589,7e-05,7.78262]
[1780553764428,88.99,64170.53,0.0,0.85874,7e-05,7.78833]
[1780553765367,88.99,64170.53,0.0,0.85874,7e-05,7.78833]
[1780553765436,88.99,64169.26,0.0,0.85865,7e-05,7.7916]
[1780553766445,88.99,64160.1,0.0,0.85799,7e-05,7.81525]
[1780553767451,88.99,64152.06,0.0,0.85741,7e-05,7.83597]
[1780553768459,88.99,64141.43,0.0,0.85663,7e-05,7.86345]
[1780553769466,88.99,64133.69,0.0,0.85606,7e-05,7.88343]
[1780553770473,88.99,64128.96,0.0,0.85572,7e-05,7.89564]
[1780553771481,88.99,64128.35,0.0,0.85567,7e-05,7.89717]
[1780553772492,88.99,64120.78,0.0,0.85512,7e-05,7.9167]
[1780553773499,88.98,64109.86,0.0,0.85431,7e-05,7.94491]
[1780553774506,88.98,64105.07,0.0,0.85396,7e-05,7.9573]
[1780553775513,88.98,64102.0,0.0,0.85373,7e-05,7.96523]
[1780553776520,88.98,64104.68,0.0,0.85393,7e-05,7.95827]
[1780553777527,88.98,64111.54,0.0,0.85444,7e-05,7.9405]
[1780553778534,88.98,64117.57,0.0,0.85488,7e-05,7.92491]
[1780553779541,88.98,64123.68,0.0,0.85534,7e-05,7.90903]
[1780553780548,88.98,64126.06,0.0,0.85551,7e-05,7.90283]
[1780553782562,88.98,64124.62,0.0,0.85541,7e-05,7.90648]
[1780553783570,88.98,64133.03,0.0,0.85603,7e-05,7.88464]
[1780553784576,88.98,64146.97,0.0,0.85705,7e-05,7.8485]
[1780553785822,88.98,64146.97,0.0,0.85705,7e-05,7.8485]
[1780553785912,88.98,64154.72,0.0,0.85762,7e-05,7.82841]
[1780553786590,88.98,64160.79,0.0,0.85806,7e-05,7.81261]
[1780553787596,88.98,64163.43,0.0,0.85826,7e-05,7.80571]
[1780553788604,88.98,64167.03,0.0,0.85852,7e-05,7.79634]
[1780553789910,88.98,64167.03,0.0,0.85852,7e-05,7.79634]
[1780553790003,88.98,64170.54,0.0,0.85878,7e-05,7.78716]
[1780553790619,88.97,64174.62,0.0,0.85907,7e-05,7.77652]
[1780553791626,88.97,64173.1,0.0,0.85904,7e-05,7.77506]
[1780553792633,88.97,64171.29,0.0,0.85891,7e-05,7.77967]
[1780553793641,88.97,64165.42,0.0,0.85849,7e-05,7.79476]
[1780553795390,88.97,64165.42,0.0,0.85849,7e-05,7.79476]
[1780553795415,88.97,64179.38,0.0,0.8595,7e-05,7.75862]
[1780553795657,88.97,64184.88,0.0,0.8599,7e-05,7.74432]
[1780553796664,88.97,64191.16,0.0,0.86035,7e-05,7.72805]
[1780553798342,88.97,64191.16,0.0,0.86035,7e-05,7.72805]
[1780553798387,88.97,64192.99,0.0,0.86048,7e-05,7.72321]
[1780553798678,88.97,64196.8,0.0,0.86076,7e-05,7.71338]
[1780553799685,88.97,64198.43,0.0,0.86088,7e-05,7.70909]
[1780553800692,88.97,64199.74,0.0,0.86097,7e-05,7.70565]
[1780553801699,88.97,64196.33,0.0,0.86073,7e-05,7.71439]
[1780553802706,88.97,64192.57,0.0,0.86046,7e-05,7.72404]
[1780553804993,88.97,64192.36,0.0,0.86045,7e-05,7.72451]
[1780553805038,88.97,64192.36,0.0,0.86045,7e-05,7.72451]
[1780553805129,88.96,64219.01,0.0,0.86235,7e-05,7.65567]
[1780553805955,88.96,64219.01,0.0,0.86235,7e-05,7.65567]
[1780553806079,88.96,64227.71,0.0,0.86297,7e-05,7.63324]
[1780553806737,88.95,64231.9,0.0,0.86331,7e-05,7.62073]
[1780553808274,88.95,64231.9,0.0,0.86331,7e-05,7.62073]
[1780553808290,88.95,64230.76,0.0,0.86323,7e-05,7.62363]
[1780553808754,88.95,64220.75,0.0,0.86252,7e-05,7.64944]
[1780553810768,88.95,64216.67,0.0,0.86223,7e-05,7.65995]
[1780553814808,88.95,64220.85,0.0,0.86253,7e-05,7.64921]
[1780553816822,88.95,64216.58,0.0,0.86223,7e-05,7.66026]
[1780553817829,88.95,64210.41,0.0,0.86179,7e-05,7.6762]
[1780553818962,88.95,64210.41,0.0,0.86179,7e-05,7.6762]
[1780553819031,88.95,64210.04,0.0,0.86176,7e-05,7.67716]
[1780553819843,88.95,64206.01,0.0,0.86147,7e-05,7.68755]
[1780553820850,88.95,64208.79,0.0,0.86167,7e-05,7.68036]
[1780553821857,88.95,64223.74,0.0,0.86274,7e-05,7.64168]
[1780553822864,88.95,64229.86,0.0,0.86317,7e-05,7.6258]
[1780553823871,88.94,64243.71,0.0,0.86415,7e-05,7.59005]
[1780553824878,88.94,64232.12,0.0,0.86334,7e-05,7.6199]
[1780553825885,88.94,64234.79,0.0,0.86352,7e-05,7.61304]
[1780553826892,88.94,64237.66,0.0,0.86373,7e-05,7.60562]
[1780553827899,88.94,64248.23,0.0,0.86447,7e-05,7.57838]
[1780553828907,88.94,64259.28,0.0,0.86525,7e-05,7.54984]
[1780553829914,88.94,64273.08,0.0,0.86621,7e-05,7.51428]
[1780553830921,88.94,64275.08,0.0,0.86635,7e-05,7.50912]
[1780553831928,88.94,64271.47,0.0,0.8661,7e-05,7.51845]
[1780553832935,88.94,64269.03,0.0,0.86593,7e-05,7.52479]
[1780553834949,88.94,64263.49,0.0,0.86554,7e-05,7.53912]
[1780553839984,88.95,64264.96,0.0,0.86564,7e-05,7.53542]
[1780553841998,88.95,64272.15,0.0,0.86614,7e-05,7.51695]
[1780553843005,88.95,64274.73,0.0,0.86632,7e-05,7.51033]
[1780553844013,88.95,64274.35,0.0,0.86629,7e-05,7.51135]
[1780553845561,88.95,64274.35,0.0,0.86629,7e-05,7.51135]
[1780553845613,88.95,64274.35,0.0,0.86629,7e-05,7.51135]
[1780553846027,88.95,64269.9,0.0,0.86598,7e-05,7.52291]
[1780553847999,88.95,64269.03,0.0,0.86592,7e-05,7.52519]
[1780553848041,88.95,64272.18,0.0,0.86614,7e-05,7.51712]
[1780553849049,88.95,64274.58,0.0,0.8663,7e-05,7.51098]
[1780553851062,88.95,64304.96,0.0,0.86848,7e-05,7.4277]
[1780553853077,88.97,64303.33,0.0,0.86832,7e-05,7.43361]
[1780553854087,88.98,64296.44,0.0,0.8678,7e-05,7.45297]
[1780553855097,88.98,64282.41,0.0,0.86683,7e-05,7.48901]
[1780553856106,89.0,64279.02,0.0,0.86656,7e-05,7.49927]
[1780553857113,89.01,64278.89,0.0,0.86651,7e-05,7.50094]
[1780553859127,89.01,64276.59,0.0,0.86635,7e-05,7.50697]
[1780553861140,89.01,64285.13,0.0,0.86694,7e-05,7.48514]
[1780553863155,89.02,64281.8,0.0,0.86671,7e-05,7.49384]
[1780553864237,89.02,64281.8,0.0,0.86671,7e-05,7.49384]
[1780553864344,89.02,64281.8,0.0,0.86671,7e-05,7.49384]
[1780553865869,89.02,64283.78,0.0,0.86682,7e-05,7.4896]
[1780553866176,89.03,64293.97,0.0,0.86751,7e-05,7.46416]
[1780553867188,89.03,64297.48,0.0,0.86775,7e-05,7.45523]
[1780553868192,89.04,64294.1,0.0,0.86749,7e-05,7.46502]
[1780553870206,89.07,64288.95,0.0,0.86707,7e-05,7.48052]
[1780553872220,89.07,64283.92,0.0,0.86672,7e-05,7.49362]
[1780553873226,89.07,64277.29,0.0,0.86626,7e-05,7.51073]
[1780553874240,89.07,64278.5,0.0,0.86634,7e-05,7.50769]
[1780553876252,89.07,64285.16,0.0,0.8668,7e-05,7.49068]
[1780553881304,89.07,64281.26,0.0,0.86652,7e-05,7.50102]
[1780553882293,89.08,64270.14,0.0,0.86574,7e-05,7.52966]
[1780553883301,89.08,64264.88,0.0,0.86537,7e-05,7.54324]
[1780553884307,89.08,64262.53,0.0,0.86521,7e-05,7.54929]
[1780553885314,89.08,64260.07,0.0,0.86504,7e-05,7.5556]
[1780553886322,89.08,64260.97,0.0,0.8651,7e-05,7.55327]
[1780553887329,89.08,64259.16,0.0,0.86498,7e-05,7.5579]
[1780553888336,89.08,64257.34,0.0,0.86485,7e-05,7.56257]
[1780553889343,89.08,64254.24,0.0,0.86463,7e-05,7.57052]
[1780553890350,89.07,64253.7,0.0,0.86459,7e-05,7.57188]
[1780553891357,89.07,64253.12,0.0,0.86455,7e-05,7.57333]
[1780553892364,89.07,64248.02,0.0,0.8642,7e-05,7.5864]
[1780553893371,89.07,64261.79,0.0,0.86516,7e-05,7.55095]
[1780553894377,89.07,64267.4,0.0,0.86556,7e-05,7.53646]
[1780553895385,89.07,64269.75,0.0,0.86572,7e-05,7.53041]
[1780553896347,89.07,64269.75,0.0,0.86572,7e-05,7.53041]
[1780553896411,89.07,64275.37,0.0,0.86611,7e-05,7.51598]
[1780553897416,89.07,64283.26,0.0,0.86666,7e-05,7.49573]
[1780553898422,89.07,64288.58,0.0,0.86703,7e-05,7.48202]
[1780553899443,89.07,64304.92,0.0,0.86816,7e-05,7.44007]
[1780553900448,89.07,64319.58,0.0,0.86917,7e-05,7.4024]
[1780553900953,89.07,64319.58,0.0,0.86917,7e-05,7.4024]
[1780553901456,89.07,64324.44,0.0,0.8695,7e-05,7.38992]
[1780553902462,89.07,64322.79,0.0,0.86938,7e-05,7.3944]
[1780553903471,89.08,64318.33,0.0,0.86907,7e-05,7.40625]
[1780553904477,89.08,64322.71,0.0,0.86937,7e-05,7.39507]
[1780553905484,89.08,64326.46,0.0,0.86962,7e-05,7.38548]
[1780553907497,89.08,64322.7,0.0,0.86935,7e-05,7.39564]
[1780553909512,89.09,64325.15,0.0,0.86951,7e-05,7.38991]
[1780553911525,89.09,64331.64,0.0,0.87002,7e-05,7.36807]
[1780553912534,89.09,64334.99,0.0,0.87025,7e-05,7.35955]
[1780553913540,89.1,64338.24,0.0,0.87045,7e-05,7.35194]
[1780553915555,89.11,64335.31,0.0,0.87021,7e-05,7.36117]
[1780553916562,89.12,64329.95,0.0,0.86982,7e-05,7.37583]
[1780553918576,89.13,64334.41,0.0,0.87012,7e-05,7.36456]
[1780553919583,89.13,64327.92,0.0,0.86967,7e-05,7.38121]
[1780553920590,89.13,64331.22,0.0,0.8699,7e-05,7.37283]
[1780553921597,89.13,64338.52,0.0,0.87039,7e-05,7.35419]
[1780553922604,89.13,64344.1,0.0,0.87077,7e-05,7.33998]
[1780553924630,89.15,64356.59,0.0,0.87157,7e-05,7.30984]
[1780553925635,89.15,64364.3,0.0,0.87209,7e-05,7.29026]
[1780553926642,89.15,64365.64,0.0,0.87218,7e-05,7.28689]
[1780553927649,89.15,64370.77,0.0,0.87252,7e-05,7.27388]
[1780553928666,89.15,64374.54,0.0,0.87277,7e-05,7.26427]
[1780553929669,89.15,64381.4,0.0,0.87323,7e-05,7.2468]
[1780553929896,89.15,64381.4,0.0,0.87323,7e-05,7.2468]
[1780553932756,89.15,64380.79,0.0,0.87319,7e-05,7.24853]
[1780553932701,89.15,64369.7,0.0,0.87244,7e-05,7.27697]
[1780553933710,89.15,64361.94,0.0,0.87191,7e-05,7.29692]
[1780553934717,89.15,64351.97,0.0,0.87124,7e-05,7.32249]
[1780553935738,89.15,64348.78,0.0,0.87102,7e-05,7.33071]
[1780553936743,89.15,64344.08,0.0,0.8707,7e-05,7.34274]
[1780553937749,89.15,64346.66,0.0,0.87088,7e-05,7.33617]
[1780553938758,89.15,64351.76,0.0,0.87122,7e-05,7.32314]
[1780553940772,89.16,64349.03,0.0,0.87103,7e-05,7.33017]
[1780553942786,89.16,64351.63,0.0,0.87121,7e-05,7.32358]
[1780553944800,89.16,64354.96,0.0,0.87143,7e-05,7.31512]
[1780553945807,89.16,64352.09,0.0,0.87124,7e-05,7.32248]
[1780553947822,89.16,64354.38,0.0,0.87139,7e-05,7.31671]
[1780553948828,89.16,64361.88,0.0,0.8719,7e-05,7.2976]
[1780553949836,89.16,64367.3,0.0,0.87226,7e-05,7.2838]
[1780553950843,89.16,64361.74,0.0,0.87188,7e-05,7.29807]
[1780553953423,89.16,64359.78,0.0,0.87175,7e-05,7.30316]
[1780553953497,89.16,64354.37,0.0,0.87138,7e-05,7.31711]
[1780553953866,89.16,64331.94,0.0,0.86986,7e-05,7.37445]
[1780553954873,89.16,64328.66,0.0,0.86963,7e-05,7.3829]
[1780553957315,89.16,64326.44,0.0,0.86948,7e-05,7.38863]
[1780553957347,89.16,64326.11,0.0,0.86946,7e-05,7.38938]
[1780553958902,89.16,64316.66,0.0,0.86882,7e-05,7.41351]
[1780553959909,89.16,64301.28,0.0,0.86776,7e-05,7.45286]
[1780553960916,89.16,64293.38,0.0,0.86722,7e-05,7.47305]
[1780553961924,89.15,64290.56,0.0,0.86705,7e-05,7.4793]
[1780553963574,89.15,64301.77,0.0,0.86782,7e-05,7.45039]
[1780553964952,89.14,64300.07,0.0,0.86772,7e-05,7.45444]
[1780553968980,89.14,64302.43,0.0,0.86789,7e-05,7.44782]
[1780553970994,89.14,64305.92,0.0,0.86814,7e-05,7.4386]
[1780553972000,89.14,64303.01,0.0,0.86802,7e-05,7.44063]
[1780553972976,89.14,64303.01,0.0,0.86802,7e-05,7.44063]
[1780553974015,89.13,64300.14,0.0,0.86783,7e-05,7.44775]
[1780553975495,89.13,64300.14,0.0,0.86783,7e-05,7.44775]
[1780553977037,89.13,64294.85,0.0,0.86747,7e-05,7.46092]
[1780553980061,89.12,64290.2,0.0,0.86716,7e-05,7.47241]
[1780553981068,89.12,64293.99,0.0,0.86743,7e-05,7.46255]
[1780553984089,89.12,64290.59,0.0,0.8672,7e-05,7.4708]
[1780553986103,89.12,64296.52,0.0,0.86762,7e-05,7.45526]
[1780553987110,89.11,64292.78,0.0,0.86737,7e-05,7.4647]
[1780553989128,89.11,64295.95,0.0,0.86759,7e-05,7.45627]
[1780553991142,89.11,64288.03,0.0,0.86705,7e-05,7.4763]
[1780553992149,89.11,64285.08,0.0,0.86685,7e-05,7.48372]
[1780553993156,89.1,64285.84,0.0,0.86691,7e-05,7.4816]
[1780553996177,89.1,64280.17,0.0,0.86653,7e-05,7.49562]
[1780553998192,89.1,64282.98,0.0,0.86673,7e-05,7.48803]
[1780554001213,89.09,64279.89,0.0,0.86653,7e-05,7.49539]
[1780554002224,89.09,64283.61,0.0,0.8668,7e-05,7.48566]
[1780554004268,89.08,64309.6,0.0,0.8686,7e-05,7.4186]
[1780554005267,89.08,64319.51,0.0,0.86929,7e-05,7.39301]
[1780554006274,89.08,64321.87,0.0,0.86945,7e-05,7.3868]
[1780554007281,89.08,64322.55,0.0,0.8695,7e-05,7.38493]
[1780554009295,89.08,64317.29,0.0,0.86915,7e-05,7.39816]
[1780554011310,89.07,64322.42,0.0,0.86951,7e-05,7.38474]
[1780554013324,89.07,64318.94,0.0,0.86928,7e-05,7.39338]
[1780554014331,89.07,64315.77,0.0,0.86906,7e-05,7.40139]
[1780554015338,89.07,64321.52,0.0,0.86946,7e-05,7.38651]
[1780554016345,89.07,64324.45,0.0,0.86966,7e-05,7.37886]
[1780554017695,89.07,64324.45,0.0,0.86966,7e-05,7.37886]
[1780554017736,89.07,64324.45,0.0,0.86966,7e-05,7.37886]
[1780554017801,89.07,64324.45,0.0,0.86966,7e-05,7.37886]
[1780554017903,89.07,64322.14,0.0,0.86951,7e-05,7.38464]
[1780554019366,89.06,64321.83,0.0,0.86949,7e-05,7.38519]
[1780554020373,89.06,64318.38,0.0,0.86926,7e-05,7.39391]
[1780554021379,89.06,64319.79,0.0,0.86936,7e-05,7.39017]
[1780554023395,89.06,64320.8,0.0,0.86944,7e-05,7.3873]
[1780554024402,89.06,64326.18,0.0,0.86981,7e-05,7.37339]
[1780554025409,89.06,64325.2,0.0,0.86974,7e-05,7.37577]
[1780554026416,89.05,64318.44,0.0,0.86928,7e-05,7.39298]
[1780554027423,89.05,64315.77,0.0,0.8691,7e-05,7.39971]
[1780554028430,89.05,64312.92,0.0,0.86891,7e-05,7.40688]
[1780554029437,89.05,64314.87,0.0,0.86905,7e-05,7.40173]
[1780554031452,89.05,64318.93,0.0,0.86941,7e-05,7.38572]
[1780554032458,89.05,64321.24,0.0,0.86957,7e-05,7.37965]
[1780554033466,89.04,64323.44,0.0,0.86973,7e-05,7.37388]
[1780554034474,89.04,64319.94,0.0,0.86949,7e-05,7.38273]
[1780554035481,89.04,64313.28,0.0,0.86904,7e-05,7.39969]
[1780554036488,89.04,64309.87,0.0,0.86881,7e-05,7.40831]
[1780554037495,89.04,64308.1,0.0,0.86869,7e-05,7.4127]
[1780554038502,89.04,64307.67,0.0,0.86866,7e-05,7.41364]
[1780554040516,89.03,64309.12,0.0,0.86877,7e-05,7.40959]
[1780554041523,89.03,64308.05,0.0,0.8687,7e-05,7.41217]
[1780554042531,89.03,64305.15,0.0,0.86851,7e-05,7.41944]
[1780554043538,89.03,64302.82,0.0,0.86835,7e-05,7.42526]
[1780554044545,89.03,64298.22,0.0,0.86804,7e-05,7.43689]
[1780554045554,89.03,64298.65,0.0,0.86807,7e-05,7.4356]
[1780554046559,89.02,64300.5,0.0,0.8682,7e-05,7.43065]
[1780554047566,89.02,64295.19,0.0,0.86784,7e-05,7.44409]
[1780554048573,89.02,64292.58,0.0,0.86767,7e-05,7.4506]
[1780554049580,89.02,64290.78,0.0,0.86755,7e-05,7.45501]
[1780554050587,89.02,64293.06,0.0,0.86771,7e-05,7.44894]
[1780554053610,89.01,64285.29,0.0,0.86719,7e-05,7.46824]
[1780554054909,89.01,64283.66,0.0,0.86708,7e-05,7.47221]
[1780554056630,89.0,64282.76,0.0,0.86703,7e-05,7.47404]
[1780554058650,89.0,64270.91,0.0,0.86622,7e-05,7.504]
[1780554059653,89.0,64264.01,0.0,0.86574,7e-05,7.52157]
[1780554060660,88.99,64259.58,0.0,0.86544,7e-05,7.53275]
[1780554061667,88.99,64254.1,0.0,0.86506,7e-05,7.54661]
[1780554062673,88.99,64251.29,0.0,0.86487,7e-05,7.55359]
[1780554064688,88.93,64250.45,0.0,0.86496,7e-05,7.55025]
[1780554065697,88.9,64249.48,0.0,0.86496,7e-05,7.55001]
[1780554066702,88.88,64250.68,0.0,0.86511,7e-05,7.54422]
[1780554068718,88.85,64254.8,0.0,0.86548,7e-05,7.53066]
[1780554069724,88.85,64255.54,0.0,0.86554,7e-05,7.5285]
[1780554070732,88.84,64262.88,0.0,0.86606,7e-05,7.50935]
[1780554072794,88.84,64273.15,0.0,0.86679,7e-05,7.48245]
[1780554073767,88.84,64281.09,0.0,0.86734,7e-05,7.46179]
[1780554074777,88.82,64279.93,0.0,0.86731,7e-05,7.46305]
[1780554075784,88.82,64288.24,0.0,0.86789,7e-05,7.44152]
[1780554076791,88.82,64291.67,0.0,0.86813,7e-05,7.43254]
[1780554077817,88.81,64289.09,0.0,0.86795,7e-05,7.43906]
[1780554078813,88.81,64257.68,0.0,0.86577,7e-05,7.51978]
[1780554080828,88.78,64257.93,0.0,0.86587,7e-05,7.51597]
[1780554081836,88.78,64258.73,0.0,0.86593,7e-05,7.51361]
[1780554082844,88.77,64259.31,0.0,0.86598,7e-05,7.51182]
[1780554083851,88.77,64266.76,0.0,0.86651,7e-05,7.49232]
[1780554084858,88.74,64272.34,0.0,0.86697,7e-05,7.47509]
[1780554085866,88.74,64274.33,0.0,0.86712,7e-05,7.4697]
[1780554086874,88.74,64275.32,0.0,0.86719,7e-05,7.46691]
[1780554087881,88.74,64276.74,0.0,0.8673,7e-05,7.46303]
[1780554088888,88.73,64278.91,0.0,0.86746,7e-05,7.45721]
[1780554089895,88.73,64280.68,0.0,0.86758,7e-05,7.45243]
[1780554091909,88.73,64280.34,0.0,0.86765,7e-05,7.44759]
[1780554092916,88.73,64281.15,0.0,0.86771,7e-05,7.4453]
[1780554093923,88.72,64292.4,0.0,0.86849,7e-05,7.41613]
[1780554094930,88.72,64294.11,0.0,0.86861,7e-05,7.41153]
[1780554095937,88.72,64295.45,0.0,0.86871,7e-05,7.40793]
[1780554096944,88.72,64297.65,0.0,0.86887,7e-05,7.40203]
[1780554098958,88.71,64299.49,0.0,0.86901,7e-05,7.39683]
[1780554099965,88.71,64297.43,0.0,0.86887,7e-05,7.40191]
[1780554100972,88.71,64285.87,0.0,0.86808,7e-05,7.43146]
[1780554101979,88.71,64278.7,0.0,0.86759,7e-05,7.44972]
[1780554102986,88.7,64277.2,0.0,0.86749,7e-05,7.45341]
[1780554105000,88.7,64272.7,0.0,0.86718,7e-05,7.46468]
[1780554106007,88.7,64269.38,0.0,0.86695,7e-05,7.47311]
[1780554107014,88.7,64272.3,0.0,0.86716,7e-05,7.46544]
[1780554108022,88.7,64275.15,0.0,0.86736,7e-05,7.45794]
[1780554109029,88.7,64277.8,0.0,0.86755,7e-05,7.45096]
[1780554110036,88.69,64278.58,0.0,0.86761,7e-05,7.44882]
[1780554111043,88.69,64282.93,0.0,0.86791,7e-05,7.43748]
[1780554112050,88.69,64279.44,0.0,0.86767,7e-05,7.44635]
[1780554113057,88.69,64278.68,0.0,0.86762,7e-05,7.44821]
[1780554114068,88.69,64279.32,0.0,0.86767,7e-05,7.44644]
[1780554115071,88.69,64277.94,0.0,0.86758,7e-05,7.44988]
[1780554116078,88.69,64280.46,0.0,0.86776,7e-05,7.44326]
[1780554117085,88.69,64281.19,0.0,0.86781,7e-05,7.44126]
[1780554118092,88.68,64279.91,0.0,0.86773,7e-05,7.44444]
[1780554121113,88.68,64274.4,0.0,0.86735,7e-05,7.45831]
[1780554122120,88.68,64271.43,0.0,0.86715,7e-05,7.46585]
[1780554124134,88.68,64272.84,0.0,0.86726,7e-05,7.46183]
[1780554125141,88.68,64277.55,0.0,0.86758,7e-05,7.44968]
[1780554126148,88.67,64270.74,0.0,0.86711,7e-05,7.4671]
[1780554127155,88.67,64269.03,0.0,0.867,7e-05,7.47125]
[1780554128162,88.67,64265.4,0.0,0.86675,7e-05,7.48047]
[1780554130176,88.67,64263.95,0.0,0.86666,7e-05,7.4839]
[1780554132190,88.66,64275.49,0.0,0.86747,7e-05,7.4538]
[1780554133197,88.66,64285.41,0.0,0.86816,7e-05,7.42802]
[1780554134204,88.66,64282.58,0.0,0.86797,7e-05,7.43515]
[1780554135211,88.66,64280.77,0.0,0.86785,7e-05,7.4397]
[1780554136218,88.66,64283.45,0.0,0.86804,7e-05,7.43265]
[1780554138232,88.66,64282.76,0.0,0.868,7e-05,7.43416]
[1780554139239,88.65,64284.79,0.0,0.86814,7e-05,7.4288]
[1780554140246,88.65,64286.02,0.0,0.86823,7e-05,7.42549]
[1780554142713,88.65,64285.63,0.0,0.86821,7e-05,7.42637]
[1780554142737,88.65,64285.63,0.0,0.86821,7e-05,7.42637]
[1780554142761,88.65,64285.63,0.0,0.86821,7e-05,7.42637]
[1780554142817,88.65,64285.63,0.0,0.86821,7e-05,7.42637]
[1780554142868,88.65,64285.63,0.0,0.86821,7e-05,7.42637]
[1780554142995,88.65,64285.63,0.0,0.86821,7e-05,7.42637]
[1780554143079,88.65,64284.05,0.0,0.8681,7e-05,7.43033]
[1780554145294,88.65,64288.94,0.0,0.86845,7e-05,7.41735]
[1780554146296,88.65,64273.65,0.0,0.86739,7e-05,7.45665]
[1780554147303,88.64,64266.15,0.0,0.86687,7e-05,7.47589]
[1780554148310,88.64,64268.69,0.0,0.86705,7e-05,7.46917]
[1780554149317,88.64,64273.75,0.0,0.86741,7e-05,7.45593]
[1780554151331,88.64,64270.07,0.0,0.86724,7e-05,7.45977]
[1780554152338,88.64,64267.65,0.0,0.86707,7e-05,7.46585]
[1780554153345,88.63,64270.06,0.0,0.86725,7e-05,7.45947]
[1780554155359,88.63,64267.11,0.0,0.86705,7e-05,7.46665]
[1780554156366,88.63,64266.14,0.0,0.86699,7e-05,7.46894]
[1780554157373,88.63,64258.74,0.0,0.86648,7e-05,7.48782]
[1780554159387,88.62,64258.21,0.0,0.86645,7e-05,7.48876]
[1780554160394,88.62,64256.39,0.0,0.86633,7e-05,7.49326]
[1780554162408,88.61,64261.72,0.0,0.86671,7e-05,7.47907]
[1780554163415,88.61,64261.01,0.0,0.86667,7e-05,7.48069]
[1780554166436,88.61,64259.8,0.0,0.8666,7e-05,7.48323]
[1780554171477,88.59,64247.21,0.0,0.86576,7e-05,7.51413]
[1780554172484,88.59,64244.42,0.0,0.86557,7e-05,7.52102]
[1780554173491,88.58,64247.37,0.0,0.86579,7e-05,7.51303]
[1780554174498,88.58,64249.16,0.0,0.86592,7e-05,7.50802]
[1780554175505,88.58,64250.04,0.0,0.866,7e-05,7.50538]
[1780554178527,88.57,64246.98,0.0,0.86581,7e-05,7.51222]
[1780554179534,88.56,64237.92,0.0,0.86518,7e-05,7.53529]
[1780554181548,88.55,64226.76,0.0,0.86441,7e-05,7.56341]
[1780554182555,88.55,64229.28,0.0,0.8646,7e-05,7.55658]
[1780554183562,88.51,64228.86,0.0,0.86468,7e-05,7.55337]
[1780554185577,88.5,64226.22,0.0,0.86451,7e-05,7.55962]
[1780554186584,88.5,64223.89,0.0,0.86435,7e-05,7.56539]
[1780554187466,88.5,64223.89,0.0,0.86435,7e-05,7.56539]
[1780554187591,88.5,64218.63,0.0,0.86398,7e-05,7.57874]
[1780554189608,88.49,64214.02,0.0,0.86367,7e-05,7.59011]
[1780554190615,88.49,64215.29,0.0,0.86377,7e-05,7.58652]
[1780554191249,88.49,64215.29,0.0,0.86377,7e-05,7.58652]
[1780554191622,88.48,64217.25,0.0,0.86392,7e-05,7.58113]
[1780554192629,88.48,64221.29,0.0,0.86421,7e-05,7.57035]
[1780554193636,88.48,64224.03,0.0,0.86441,7e-05,7.56296]
[1780554194643,88.48,64229.92,0.0,0.86484,7e-05,7.54743]
[1780554195650,88.47,64227.31,0.0,0.86466,7e-05,7.55392]
[1780554197664,88.47,64229.02,0.0,0.8648,7e-05,7.54899]
[1780554199677,88.46,64223.79,0.0,0.86444,7e-05,7.56204]
[1780554200685,88.46,64222.69,0.0,0.86437,7e-05,7.56464]
[1780554201692,88.46,64221.61,0.0,0.8643,7e-05,7.56717]
[1780554203706,88.45,64222.83,0.0,0.8644,7e-05,7.56347]
[1780554204713,88.45,64221.72,0.0,0.86433,7e-05,7.56608]
[1780554205720,88.45,64220.42,0.0,0.86424,7e-05,7.56918]
[1780554206727,88.44,64219.6,0.0,0.86419,7e-05,7.57103]
[1780554207734,88.44,64220.27,0.0,0.86424,7e-05,7.56902]
[1780554211973,88.43,64220.02,0.0,0.86425,7e-05,7.56885]
[1780554211990,88.43,64220.02,0.0,0.86425,7e-05,7.56885]
[1780554212014,88.43,64220.02,0.0,0.86425,7e-05,7.56885]
[1780554212023,88.43,64220.02,0.0,0.86425,7e-05,7.56885]
[1780554212075,88.43,64220.02,0.0,0.86425,7e-05,7.56885]
[1780554212115,88.43,64220.06,0.0,0.86433,7e-05,7.56316]
[1780554212235,88.43,64220.06,0.0,0.86433,7e-05,7.56316]
[1780554214782,88.42,64221.74,0.0,0.86447,7e-05,7.558]
[1780554215790,88.42,64223.1,0.0,0.86458,7e-05,7.55421]
[1780554217804,88.41,64226.27,0.0,0.86481,7e-05,7.54549]
[1780554218811,88.41,64228.59,0.0,0.86498,7e-05,7.53922]
[1780554219818,88.41,64227.99,0.0,0.86495,7e-05,7.54054]
[1780554220825,88.41,64231.31,0.0,0.86519,7e-05,7.5317]
[1780554221832,88.4,64229.12,0.0,0.86504,7e-05,7.53714]
[1780554222839,88.4,64230.71,0.0,0.86516,7e-05,7.5328]
[1780554223846,88.4,64229.24,0.0,0.86506,7e-05,7.53638]
[1780554224855,88.4,64221.24,0.0,0.8645,7e-05,7.55689]
[1780554226870,88.39,64220.77,0.0,0.86448,7e-05,7.55763]
[1780554227876,88.39,64221.52,0.0,0.86454,7e-05,7.55543]
[1780554228884,88.39,64227.16,0.0,0.86495,7e-05,7.54055]
[1780554229905,88.38,64234.21,0.0,0.86545,7e-05,7.52202]
[1780554230921,88.36,64240.6,0.0,0.86597,7e-05,7.50281]
[1780554231920,88.36,64252.1,0.0,0.86678,7e-05,7.47302]
[1780554232928,88.33,64256.83,0.0,0.86717,7e-05,7.45841]
[1780554233934,88.33,64254.49,0.0,0.86701,7e-05,7.46429]
[1780554234941,88.33,64249.8,0.0,0.86669,7e-05,7.47613]
[1780554235948,88.33,64248.93,0.0,0.86663,7e-05,7.47821]
[1780554236955,88.33,64251.93,0.0,0.86685,7e-05,7.47026]
[1780554237962,88.32,64259.7,0.0,0.8674,7e-05,7.44996]
[1780554238970,88.32,64262.45,0.0,0.86759,7e-05,7.44271]
[1780554239977,88.32,64266.75,0.0,0.8679,7e-05,7.43136]
[1780554241995,88.32,64261.3,0.0,0.86752,7e-05,7.44524]
[1780554243002,88.32,64266.81,0.0,0.86791,7e-05,7.43084]
[1780554244014,88.32,64265.34,0.0,0.86781,7e-05,7.43453]
[1780554245017,88.31,64258.45,0.0,0.86734,7e-05,7.45217]
[1780554246025,88.31,64254.9,0.0,0.86709,7e-05,7.46122]
[1780554247031,88.31,64263.09,0.0,0.86767,7e-05,7.43977]
[1780554248038,88.31,64268.6,0.0,0.86806,7e-05,7.42538]
[1780554249045,88.31,64264.98,0.0,0.86781,7e-05,7.43465]
[1780554250052,88.31,64264.06,0.0,0.86775,7e-05,7.43687]
[1780554251062,88.3,64260.1,0.0,0.86748,7e-05,7.44696]
[1780554252071,88.3,64253.19,0.0,0.867,7e-05,7.46468]
[1780554253078,88.3,64252.46,0.0,0.86695,7e-05,7.46637]
[1780554254086,88.3,64250.03,0.0,0.86679,7e-05,7.47247]
[1780554255093,88.3,64249.47,0.0,0.86675,7e-05,7.47371]
[1780554256100,88.29,64251.2,0.0,0.86688,7e-05,7.46901]
[1780554257107,88.29,64254.2,0.0,0.86709,7e-05,7.46103]
[1780554258114,88.29,64257.33,0.0,0.86732,7e-05,7.45272]
[1780554260128,88.29,64259.47,0.0,0.86748,7e-05,7.44681]
[1780554261135,88.29,64260.39,0.0,0.86755,7e-05,7.44426]
[1780554262141,88.28,64261.94,0.0,0.86766,7e-05,7.44007]
[1780554263148,88.28,64262.4,0.0,0.8677,7e-05,7.43871]
[1780554264156,88.28,64259.08,0.0,0.86747,7e-05,7.44715]
[1780554265163,88.28,64258.02,0.0,0.8674,7e-05,7.44972]
[1780554266170,88.28,64256.93,0.0,0.86733,7e-05,7.45236]
[1780554269191,88.27,64258.04,0.0,0.86742,7e-05,7.44905]
[1780554270198,88.27,64255.35,0.0,0.86723,7e-05,7.45589]
[1780554271205,88.27,64250.86,0.0,0.86699,7e-05,7.46208]
[1780554272212,88.27,64237.85,0.0,0.86608,7e-05,7.49567]
[1780554273219,88.27,64225.02,0.0,0.86518,7e-05,7.52877]
[1780554274226,88.26,64215.5,0.0,0.86451,7e-05,7.55327]
[1780554275233,88.26,64206.74,0.0,0.8639,7e-05,7.57578]
[1780554276240,88.26,64201.41,0.0,0.86352,7e-05,7.58936]
[1780554277246,88.26,64198.62,0.0,0.86333,7e-05,7.59631]
[1780554278254,88.25,64199.9,0.0,0.86343,7e-05,7.59268]
[1780554280268,88.25,64200.14,0.0,0.86345,7e-05,7.59185]
[1780554280270,88.25,64192.22,0.0,0.86289,7e-05,7.61222]
[1780554281277,88.25,64189.78,0.0,0.86272,7e-05,7.61837]
[1780554283254,88.25,64189.78,0.0,0.86272,7e-05,7.61837]
[1780554283261,88.24,64189.62,0.0,0.86272,7e-05,7.61832]
[1780554283291,88.24,64191.62,0.0,0.86287,7e-05,7.61312]
[1780554284298,88.24,64189.68,0.0,0.86273,7e-05,7.61792]
[1780554285305,88.24,64188.32,0.0,0.86264,7e-05,7.62123]
[1780554286312,88.23,64180.69,0.0,0.8621,7e-05,7.64084]
[1780554287319,88.23,64177.48,0.0,0.86188,7e-05,7.64895]
[1780554289333,88.18,64185.38,0.0,0.86259,7e-05,7.62302]
[1780554290340,88.17,64190.38,0.0,0.86295,7e-05,7.60973]
[1780554291346,88.17,64191.13,0.0,0.86301,7e-05,7.60754]
[1780554292355,88.17,64195.32,0.0,0.86332,7e-05,7.5965]
[1780554293362,88.17,64198.37,0.0,0.86354,7e-05,7.58843]
[1780554294368,88.17,64192.69,0.0,0.86313,7e-05,7.60308]
[1780554295375,88.17,64191.21,0.0,0.86303,7e-05,7.60683]
[1780554298396,88.16,64188.09,0.0,0.86282,7e-05,7.61454]
[1780554299403,88.16,64183.07,0.0,0.86246,7e-05,7.62748]
[1780554300410,88.16,64182.45,0.0,0.86242,7e-05,7.62894]
[1780554301417,88.16,64174.98,0.0,0.86189,7e-05,7.64822]
[1780554302424,88.16,64170.9,0.0,0.8616,7e-05,7.65868]
[1780554303431,88.15,64168.54,0.0,0.86143,7e-05,7.66462]
[1780554304439,88.15,64170.46,0.0,0.86158,7e-05,7.65941]
[1780554305446,88.15,64183.29,0.0,0.86251,7e-05,7.62577]
[1780554306453,88.15,64189.76,0.0,0.86298,7e-05,7.60871]
[1780554307460,88.15,64189.19,0.0,0.86294,7e-05,7.61003]
[1780554308467,88.14,64190.07,0.0,0.86301,7e-05,7.60759]
[1780554310483,88.14,64184.6,0.0,0.86262,7e-05,7.62154]
[1780554311490,88.14,64179.06,0.0,0.86223,7e-05,7.63583]
[1780554312497,88.14,64178.02,0.0,0.86216,7e-05,7.63837]
[1780554313504,88.14,64181.11,0.0,0.86238,7e-05,7.63014]
[1780554314512,88.14,64174.83,0.0,0.86194,7e-05,7.64632]
[1780554316525,88.13,64178.37,0.0,0.8622,7e-05,7.63673]
[1780554317532,88.13,64180.89,0.0,0.86239,7e-05,7.62997]
[1780554318539,88.13,64184.01,0.0,0.86262,7e-05,7.62165]
[1780554320553,88.12,64183.04,0.0,0.86256,7e-05,7.62382]
[1780554321560,88.12,64184.66,0.0,0.86268,7e-05,7.61943]
[1780554323573,88.12,64183.6,0.0,0.86261,7e-05,7.62186]
[1780554324581,88.12,64192.21,0.0,0.86323,7e-05,7.59927]
[1780554325588,88.11,64194.99,0.0,0.86344,7e-05,7.59179]
[1780554326595,88.11,64198.14,0.0,0.86367,7e-05,7.58339]
[1780554328029,88.11,64202.53,0.0,0.86399,7e-05,7.57158]
[1780554328613,88.11,64195.28,0.0,0.86347,7e-05,7.59046]
[1780554329623,88.11,64198.11,0.0,0.86369,7e-05,7.58271]
[1780554330629,88.1,64204.23,0.0,0.86413,7e-05,7.56651]
[1780554331636,88.1,64208.43,0.0,0.86451,7e-05,7.55003]
[1780554332643,88.1,64207.51,0.0,0.86445,7e-05,7.5522]
[1780554333650,88.1,64221.93,0.0,0.86548,7e-05,7.51469]
[1780554334659,88.1,64228.49,0.0,0.86595,7e-05,7.4974]
[1780554335664,88.09,64225.6,0.0,0.86575,7e-05,7.50474]
[1780554336671,88.09,64223.93,0.0,0.86564,7e-05,7.50877]
[1780554338685,88.09,64222.91,0.0,0.86557,7e-05,7.51108]
[1780554339692,88.09,64221.85,0.0,0.8655,7e-05,7.51367]
[1780554340699,88.08,64225.84,0.0,0.86579,7e-05,7.50312]
[1780554341706,88.08,64226.56,0.0,0.86585,7e-05,7.50109]
[1780554342712,88.08,64225.78,0.0,0.86579,7e-05,7.50296]
[1780554345734,88.08,64224.03,0.0,0.86568,7e-05,7.50703]
[1780554346741,88.07,64222.98,0.0,0.86561,7e-05,7.5096]
[1780554347747,88.07,64220.31,0.0,0.86543,7e-05,7.51637]
[1780554348755,88.07,64215.62,0.0,0.8651,7e-05,7.52839]
[1780554349762,88.07,64212.39,0.0,0.86488,7e-05,7.53659]
[1780554350769,88.07,64211.87,0.0,0.86484,7e-05,7.53773]
[1780554352783,88.06,64207.67,0.0,0.86456,7e-05,7.54824]
[1780554353790,88.06,64209.99,0.0,0.86473,7e-05,7.54197]
[1780554354798,88.06,64208.05,0.0,0.8646,7e-05,7.5468]
[1780554355804,88.06,64206.6,0.0,0.8645,7e-05,7.55035]
[1780554356812,88.05,64205.58,0.0,0.86443,7e-05,7.55277]
[1780554357819,88.05,64203.11,0.0,0.86426,7e-05,7.55897]
[1780554359833,88.05,64195.75,0.0,0.86375,7e-05,7.57765]
[1780554360843,88.04,64192.46,0.0,0.86352,7e-05,7.58595]
[1780554361849,88.04,64184.47,0.0,0.86295,7e-05,7.6065]
[1780554362856,88.01,64184.04,0.0,0.863,7e-05,7.60458]
[1780554365877,87.95,64176.67,0.0,0.86264,7e-05,7.61761]
[1780554366885,87.94,64181.92,0.0,0.86302,7e-05,7.60368]
[1780554367892,87.94,64184.63,0.0,0.86322,7e-05,7.59641]
[1780554369906,87.94,64185.23,0.0,0.86327,7e-05,7.59446]
[1780554370914,87.94,64187.18,0.0,0.86342,7e-05,7.58918]
[1780554371921,87.93,64194.7,0.0,0.86396,7e-05,7.5693]
[1780554372928,87.93,64192.29,0.0,0.8638,7e-05,7.57543]
[1780554373643,87.93,64192.29,0.0,0.8638,7e-05,7.57543]
[1780554373775,87.93,64192.29,0.0,0.8638,7e-05,7.57543]
[1780554373941,87.93,64191.38,0.0,0.86373,7e-05,7.57764]
[1780554374942,87.93,64195.36,0.0,0.86403,7e-05,7.567]
[1780554375509,87.93,64195.36,0.0,0.86403,7e-05,7.567]
[1780554375949,87.93,64198.31,0.0,0.86424,7e-05,7.55907]
[1780554376957,87.92,64204.18,0.0,0.86467,7e-05,7.54354]
[1780554377719,87.92,64204.18,0.0,0.86467,7e-05,7.54354]
[1780554377964,87.92,64209.35,0.0,0.86504,7e-05,7.52985]
[1780554380985,87.92,64212.7,0.0,0.8653,7e-05,7.52056]
[1780554382999,87.91,64205.54,0.0,0.86479,7e-05,7.53888]
[1780554384008,87.91,64203.83,0.0,0.86468,7e-05,7.54314]
[1780554385014,87.91,64202.86,0.0,0.86461,7e-05,7.54546]
[1780554386021,87.91,64206.45,0.0,0.86488,7e-05,7.53589]
[1780554387028,87.9,64205.91,0.0,0.86484,7e-05,7.53711]
[1780554388035,87.9,64206.8,0.0,0.86491,7e-05,7.53459]
[1780554389042,87.9,64204.76,0.0,0.86477,7e-05,7.53972]
[1780554390049,87.9,64198.02,0.0,0.86429,7e-05,7.5571]
[1780554391056,87.9,64196.62,0.0,0.86428,7e-05,7.55521]
[1780554392063,87.89,64200.69,0.0,0.86457,7e-05,7.54437]
[1780554394077,87.89,64198.76,0.0,0.86444,7e-05,7.54899]
[1780554396096,87.89,64202.19,0.0,0.8647,7e-05,7.53962]
[1780554397103,87.88,64201.32,0.0,0.86464,7e-05,7.54169]
[1780554399117,87.88,64189.95,0.0,0.86384,7e-05,7.57095]
[1780554400137,87.88,64178.96,0.0,0.86306,7e-05,7.5994]
[1780554401144,87.87,64176.39,0.0,0.86288,7e-05,7.60583]
[1780554403158,87.87,64178.75,0.0,0.86307,7e-05,7.59909]
[1780554404165,87.87,64180.26,0.0,0.86318,7e-05,7.59487]
[1780554408194,87.86,64174.73,0.0,0.86281,7e-05,7.60847]
[1780554410209,87.85,64172.66,0.0,0.86267,7e-05,7.61347]
[1780554411216,87.85,64170.68,0.0,0.86253,7e-05,7.61843]
[1780554412223,87.85,64168.28,0.0,0.86236,7e-05,7.62448]
[1780554413230,87.85,64166.26,0.0,0.86222,7e-05,7.62954]
[1780554415244,87.84,64167.33,0.0,0.86231,7e-05,7.62627]
[1780554416251,87.84,64170.14,0.0,0.86252,7e-05,7.6187]
[1780554417258,87.84,64171.87,0.0,0.86265,7e-05,7.61396]
[1780554418269,87.83,64176.14,0.0,0.86297,7e-05,7.60259]
[1780554419276,87.83,64179.73,0.0,0.86323,7e-05,7.59301]
[1780554419702,87.83,64179.73,0.0,0.86323,7e-05,7.59301]
[1780554420121,87.83,64179.73,0.0,0.86323,7e-05,7.59301]
[1780554420289,87.83,64183.2,0.0,0.86348,7e-05,7.58376]
[1780554421929,87.83,64183.2,0.0,0.86348,7e-05,7.58376]
[1780554422302,87.83,64195.48,0.0,0.86436,7e-05,7.55169]
[1780554423309,87.83,64196.8,0.0,0.86447,7e-05,7.54797]
[1780554423788,87.83,64196.8,0.0,0.86447,7e-05,7.54797]
[1780554424322,87.83,64210.36,0.0,0.86544,7e-05,7.51233]
[1780554425330,87.83,64222.95,0.0,0.86633,7e-05,7.47949]
[1780554425927,87.83,64222.95,0.0,0.86633,7e-05,7.47949]
[1780554426337,87.82,64226.46,0.0,0.86659,7e-05,7.47002]
[1780554427344,87.82,64232.19,0.0,0.867,7e-05,7.45499]
[1780554428351,87.82,64230.73,0.0,0.8669,7e-05,7.45871]
[1780554428590,87.82,64230.73,0.0,0.8669,7e-05,7.45871]
[1780554429364,87.82,64228.8,0.0,0.86676,7e-05,7.46366]
[1780554430371,87.82,64229.24,0.0,0.86679,7e-05,7.46242]
[1780554431378,87.82,64226.2,0.0,0.86658,7e-05,7.47025]
[1780554432385,87.82,64215.88,0.0,0.86585,7e-05,7.49706]
[1780554433392,87.82,64213.87,0.0,0.86571,7e-05,7.50217]
[1780554434399,87.81,64206.57,0.0,0.8652,7e-05,7.52107]
[1780554435406,87.81,64202.02,0.0,0.86488,7e-05,7.53278]
[1780554436412,87.81,64193.11,0.0,0.86425,7e-05,7.55585]
[1780554437419,87.81,64192.51,0.0,0.86421,7e-05,7.55725]
[1780554438426,87.81,64188.84,0.0,0.86395,7e-05,7.56666]
[1780554439434,87.81,64187.31,0.0,0.86385,7e-05,7.57047]
[1780554440441,87.8,64190.46,0.0,0.86408,7e-05,7.56205]
[1780554442454,87.8,64186.82,0.0,0.86383,7e-05,7.57111]
[1780554443462,87.8,64184.21,0.0,0.86365,7e-05,7.57769]
[1780554444469,87.79,64182.36,0.0,0.86352,7e-05,7.58228]
[1780554445476,87.79,64185.75,0.0,0.86377,7e-05,7.57316]
[1780554446483,87.79,64182.93,0.0,0.86357,7e-05,7.58029]
[1780554448499,87.78,64186.64,0.0,0.86385,7e-05,7.5701]
[1780554449506,87.78,64183.59,0.0,0.86364,7e-05,7.57783]
[1780554450513,87.78,64180.17,0.0,0.8634,7e-05,7.58653]
[1780554451520,87.78,64179.66,0.0,0.86344,7e-05,7.58233]
[1780554452528,87.77,64180.67,0.0,0.86352,7e-05,7.57948]
[1780554453535,87.77,64179.45,0.0,0.86344,7e-05,7.58246]
[1780554454558,87.77,64169.13,0.0,0.8627,7e-05,7.60923]
[1780554455549,87.77,64168.09,0.0,0.86263,7e-05,7.61173]
[1780554456556,87.77,64165.28,0.0,0.86244,7e-05,7.61883]
[1780554457563,87.76,64163.12,0.0,0.86229,7e-05,7.62423]
[1780554458570,87.76,64167.11,0.0,0.86258,7e-05,7.61352]
[1780554460584,87.76,64164.85,0.0,0.86243,7e-05,7.61899]
[1780554461591,87.75,64168.86,0.0,0.86273,7e-05,7.60833]
[1780554462598,87.75,64165.17,0.0,0.86246,7e-05,7.61777]
[1780554463605,87.75,64167.6,0.0,0.86265,7e-05,7.61121]
[1780554464612,87.75,64162.12,0.0,0.86225,7e-05,7.62533]
[1780554467633,87.74,64163.22,0.0,0.86235,7e-05,7.6218]
[1780554470654,87.73,64161.26,0.0,0.86223,7e-05,7.62628]
[1780554471661,87.73,64159.24,0.0,0.86209,7e-05,7.63135]
[1780554474682,87.73,64161.11,0.0,0.86224,7e-05,7.62576]
[1780554476696,87.72,64159.8,0.0,0.86216,7e-05,7.62882]
[1780554479236,87.72,64159.21,0.0,0.86212,7e-05,7.63018]
[1780554479283,87.72,64160.88,0.0,0.86225,7e-05,7.62535]
[1780554479718,87.72,64163.7,0.0,0.86245,7e-05,7.61797]
[1780554480724,87.71,64169.84,0.0,0.86291,7e-05,7.60159]
[1780554481732,87.71,64173.65,0.0,0.86319,7e-05,7.5914]
[1780554483345,87.71,64173.65,0.0,0.86319,7e-05,7.5914]
[1780554483418,87.7,64173.17,0.0,0.86317,7e-05,7.59212]
[1780554483749,87.7,64169.83,0.0,0.86293,7e-05,7.60086]
[1780554485763,87.7,64170.75,0.0,0.863,7e-05,7.598]
[1780554486770,87.7,64168.32,0.0,0.86284,7e-05,7.60409]
[1780554487777,87.69,64173.87,0.0,0.86324,7e-05,7.5893]
[1780554488784,87.69,64177.93,0.0,0.86355,7e-05,7.57814]
[1780554490798,87.69,64176.98,0.0,0.86349,7e-05,7.58038]
[1780554492812,87.68,64173.17,0.0,0.86323,7e-05,7.58961]
[1780554494826,87.67,64170.6,0.0,0.86306,7e-05,7.59583]
[1780554495833,87.67,64168.62,0.0,0.86292,7e-05,7.60074]
[1780554497847,87.67,64165.69,0.0,0.86273,7e-05,7.60787]
[1780554498854,87.66,64164.78,0.0,0.86267,7e-05,7.61006]
[1780554499861,87.66,64171.29,0.0,0.86314,7e-05,7.59281]
[1780554500868,87.66,64173.83,0.0,0.86333,7e-05,7.58599]
[1780554501875,87.66,64172.22,0.0,0.86322,7e-05,7.58995]
[1780554502882,87.65,64170.59,0.0,0.86311,7e-05,7.59396]
[1780554503889,87.65,64166.97,0.0,0.86285,7e-05,7.60326]
[1780554504896,87.65,64163.8,0.0,0.86263,7e-05,7.61129]
[1780554505903,87.65,64162.82,0.0,0.86257,7e-05,7.61357]
[1780554507917,87.65,64162.06,0.0,0.86252,7e-05,7.61536]
[1780554508924,87.64,64155.22,0.0,0.86203,7e-05,7.63292]
[1780554509931,87.64,64152.14,0.0,0.86181,7e-05,7.64081]
[1780554510938,87.62,64153.15,0.0,0.86194,7e-05,7.63625]
[1780554511945,87.59,64155.58,0.0,0.86227,7e-05,7.62146]
[1780554513963,87.53,64157.27,0.0,0.86255,7e-05,7.61119]
[1780554515974,87.47,64159.36,0.0,0.86285,7e-05,7.60018]
[1780554516980,87.45,64161.71,0.0,0.86308,7e-05,7.59141]
[1780554518995,87.44,64160.98,0.0,0.86304,7e-05,7.59283]
[1780554520011,87.44,64158.51,0.0,0.86287,7e-05,7.59906]
[1780554521010,87.44,64157.09,0.0,0.86278,7e-05,7.60253]
[1780554523024,87.43,64156.1,0.0,0.86272,7e-05,7.6046]
[1780554525039,87.43,64152.41,0.0,0.86246,7e-05,7.61376]
[1780554526045,87.4,64154.99,0.0,0.86272,7e-05,7.60422]
[1780554527053,87.4,64153.78,0.0,0.86264,7e-05,7.60714]
[1780554528060,87.39,64158.76,0.0,0.86301,7e-05,7.59379]
[1780554529067,87.39,64161.79,0.0,0.86324,7e-05,7.58557]
[1780554530074,87.39,64156.39,0.0,0.86285,7e-05,7.59952]
[1780554532088,87.38,64153.85,0.0,0.86268,7e-05,7.60567]
[1780554533097,87.38,64153.14,0.0,0.86264,7e-05,7.60726]
[1780554534102,87.38,64149.7,0.0,0.8624,7e-05,7.61603]
[1780554535109,87.35,64148.89,0.0,0.86241,7e-05,7.61536]
[1780554537122,87.32,64149.93,0.0,0.86257,7e-05,7.60957]
[1780554538130,87.29,64148.74,0.0,0.86255,7e-05,7.61002]
[1780554540144,87.29,64145.66,0.0,0.86234,7e-05,7.61759]
[1780554542158,87.28,64144.48,0.0,0.86227,7e-05,7.62014]
[1780554543165,87.25,64145.44,0.0,0.86241,7e-05,7.61481]
[1780554544173,87.25,64146.39,0.0,0.86249,7e-05,7.61203]
[1780554546040,87.25,64146.11,0.0,0.86248,7e-05,7.6125]
[1780554546092,87.25,64146.11,0.0,0.86248,7e-05,7.6125]
[1780554546235,87.25,64146.11,0.0,0.86248,7e-05,7.6125]
[1780554546252,87.25,64147.58,0.0,0.86259,7e-05,7.60836]
[1780554550215,87.23,64144.83,0.0,0.86242,7e-05,7.61454]
[1780554551005,87.23,64144.83,0.0,0.86242,7e-05,7.61454]
[1780554551222,87.23,64138.99,0.0,0.862,7e-05,7.62965]
[1780554552229,87.2,64131.95,0.0,0.86156,7e-05,7.6453]
[1780554553236,87.17,64135.38,0.0,0.8619,7e-05,7.63316]
[1780554554243,87.17,64139.43,0.0,0.8622,7e-05,7.6222]
[1780554555249,87.17,64140.89,0.0,0.86231,7e-05,7.61807]
[1780554556257,87.16,64140.09,0.0,0.86226,7e-05,7.62]
[1780554557264,87.16,64138.4,0.0,0.86214,7e-05,7.62426]
[1780554559278,87.16,64141.34,0.0,0.86237,7e-05,7.61614]
[1780554560285,87.16,64142.11,0.0,0.86243,7e-05,7.61393]
[1780554561668,87.16,64142.11,0.0,0.86243,7e-05,7.61393]
[1780554561292,87.15,64145.24,0.0,0.86266,7e-05,7.60551]
[1780554562151,87.15,64145.24,0.0,0.86266,7e-05,7.60551]
[1780554562619,87.15,64159.81,0.0,0.86373,7e-05,7.56686]
[1780554563571,87.12,64160.99,0.0,0.86388,7e-05,7.561]
[1780554564420,87.12,64160.99,0.0,0.86388,7e-05,7.561]
[1780554564498,87.1,64160.29,0.0,0.8639,7e-05,7.56018]
[1780554565402,87.1,64160.29,0.0,0.8639,7e-05,7.56018]
[1780554566327,87.07,64161.77,0.0,0.86409,7e-05,7.55338]
[1780554567334,87.07,64162.52,0.0,0.86415,7e-05,7.55115]
[1780554568341,87.06,64164.14,0.0,0.86427,7e-05,7.54663]
[1780554569348,87.06,64165.9,0.0,0.8644,7e-05,7.54175]
[1780554571362,87.06,64164.11,0.0,0.86436,7e-05,7.54067]
[1780554572369,87.03,64165.6,0.0,0.86453,7e-05,7.53438]
[1780554573376,87.03,64164.63,0.0,0.86447,7e-05,7.5367]
[1780554574383,87.03,64166.09,0.0,0.86458,7e-05,7.53262]
[1780554575409,87.03,64176.75,0.0,0.86535,7e-05,7.50431]
[1780554576407,87.02,64180.7,0.0,0.86564,7e-05,7.49371]
[1780554577413,87.02,64181.34,0.0,0.86569,7e-05,7.49185]
[1780554578420,87.02,64178.92,0.0,0.86552,7e-05,7.49805]
[1780554579427,87.02,64181.31,0.0,0.8657,7e-05,7.49157]
[1780554580434,87.02,64179.99,0.0,0.86561,7e-05,7.49488]
[1780554582448,87.01,64174.45,0.0,0.86522,7e-05,7.50912]
[1780554583456,87.01,64173.37,0.0,0.86515,7e-05,7.51177]
[1780554584463,87.01,64171.93,0.0,0.86505,7e-05,7.51536]
[1780554585470,87.01,64169.3,0.0,0.86487,7e-05,7.52209]
[1780554586476,86.99,64169.98,0.0,0.86497,7e-05,7.51817]
[1780554588491,86.98,64169.36,0.0,0.86494,7e-05,7.51939]
[1780554590505,86.98,64163.7,0.0,0.86454,7e-05,7.53397]
[1780554591512,86.98,64162.36,0.0,0.86444,7e-05,7.53735]
[1780554592519,86.98,64160.94,0.0,0.86435,7e-05,7.54094]
[1780554593525,86.97,64159.52,0.0,0.86425,7e-05,7.54452]
[1780554595540,86.97,64162.9,0.0,0.8645,7e-05,7.53512]
[1780554597554,86.97,64159.26,0.0,0.86425,7e-05,7.54426]
[1780554598561,86.96,64153.96,0.0,0.86388,7e-05,7.55801]
[1780554600577,86.96,64158.97,0.0,0.86425,7e-05,7.54443]
[1780554601582,86.96,64153.55,0.0,0.86386,7e-05,7.55849]
[1780554602589,86.96,64141.74,0.0,0.86301,7e-05,7.58949]
[1780554603600,86.95,64138.25,0.0,0.86276,7e-05,7.59858]
[1780554604604,86.95,64143.42,0.0,0.86314,7e-05,7.58469]
[1780554605611,86.95,64147.6,0.0,0.86345,7e-05,7.57344]
[1780554606618,86.95,64148.25,0.0,0.8635,7e-05,7.57153]
[1780554607625,86.95,64143.47,0.0,0.86316,7e-05,7.58396]
[1780554608632,86.94,64142.04,0.0,0.86306,7e-05,7.58752]
[1780554609639,86.94,64132.57,0.0,0.86237,7e-05,7.61241]
[1780554610646,86.94,64129.88,0.0,0.86218,7e-05,7.61935]
[1780554611653,86.94,64127.3,0.0,0.86199,7e-05,7.62617]
[1780554612673,86.94,64125.16,0.0,0.86184,7e-05,7.63148]
[1780554615688,86.93,64137.2,0.0,0.86274,7e-05,7.59909]
[1780554616695,86.93,64142.16,0.0,0.8631,7e-05,7.58585]
[1780554617702,86.93,64135.87,0.0,0.86265,7e-05,7.60234]
[1780554618461,86.93,64135.87,0.0,0.86265,7e-05,7.60234]
[1780554618577,86.93,64135.87,0.0,0.86265,7e-05,7.60234]
[1780554619025,86.93,64135.68,0.0,0.86264,7e-05,7.60269]
[1780554619321,86.93,64135.68,0.0,0.86264,7e-05,7.60269]
[1780554619733,86.93,64130.57,0.0,0.86227,7e-05,7.61605]
[1780554621747,86.92,64135.57,0.0,0.86264,7e-05,7.6025]
[1780554622537,86.92,64135.57,0.0,0.86264,7e-05,7.6025]
[1780554622754,86.92,64134.0,0.0,0.86253,7e-05,7.6065]
[1780554623761,86.92,64131.37,0.0,0.86234,7e-05,7.6133]
[1780554624768,86.92,64128.63,0.0,0.86215,7e-05,7.62038]
[1780554625003,86.92,64128.63,0.0,0.86215,7e-05,7.62038]
[1780554625208,86.92,64128.63,0.0,0.86215,7e-05,7.62038]
[1780554625235,86.92,64128.63,0.0,0.86215,7e-05,7.62038]
[1780554625522,86.92,64128.63,0.0,0.86215,7e-05,7.62038]
[1780554625638,86.92,64128.63,0.0,0.86215,7e-05,7.62038]
[1780554625736,86.92,64128.63,0.0,0.86215,7e-05,7.62038]
[1780554625775,86.92,64128.68,0.0,0.86216,7e-05,7.62007]
[1780554626782,86.91,64126.17,0.0,0.86198,7e-05,7.62654]
[1780554627789,86.91,64122.95,0.0,0.86175,7e-05,7.63487]
[1780554629804,86.91,64119.87,0.0,0.86153,7e-05,7.64263]
[1780554630811,86.91,64116.06,0.0,0.86126,7e-05,7.65251]
[1780554631818,86.9,64115.39,0.0,0.86129,7e-05,7.64876]
[1780554632826,86.9,64112.37,0.0,0.86107,7e-05,7.65653]
[1780554634845,86.9,64107.86,0.0,0.86075,7e-05,7.66811]
[1780554635850,86.9,64103.91,0.0,0.86046,7e-05,7.67843]
[1780554638868,86.89,64098.62,0.0,0.86008,7e-05,7.69194]
[1780554639875,86.89,64094.08,0.0,0.85975,7e-05,7.70379]
[1780554641889,86.89,64094.14,0.0,0.85976,7e-05,7.70324]
[1780554642896,86.88,64085.17,0.0,0.8591,7e-05,7.7268]
[1780554644910,86.88,64083.2,0.0,0.85897,7e-05,7.73158]
[1780554646924,86.88,64077.48,0.0,0.85855,7e-05,7.74626]
[1780554648940,86.87,64071.68,0.0,0.85813,7e-05,7.76129]
[1780554652033,86.87,64071.87,0.0,0.85815,7e-05,7.76041]
[1780554652167,86.87,64071.87,0.0,0.85815,7e-05,7.76041]
[1780554652579,86.87,64071.87,0.0,0.85815,7e-05,7.76041]
[1780554652590,86.87,64063.93,0.0,0.85757,8e-05,7.78117]
[1780554653748,86.87,64063.93,0.0,0.85757,8e-05,7.78117]
[1780554653788,86.86,64058.39,0.0,0.85716,8e-05,7.79552]
[1780554654539,86.86,64052.83,0.0,0.85674,8e-05,7.81018]
[1780554655168,86.86,64052.83,0.0,0.85674,8e-05,7.81018]
[1780554655545,86.86,64052.83,0.0,0.85674,8e-05,7.81018]
[1780554655990,86.86,64046.57,0.0,0.85627,8e-05,7.82668]
[1780554657624,86.86,64046.57,0.0,0.85627,8e-05,7.82668]
[1780554657758,86.86,64046.57,0.0,0.85627,8e-05,7.82668]
[1780554657625,86.86,64052.4,0.0,0.85672,8e-05,7.81083]
[1780554657997,86.86,64052.4,0.0,0.85672,8e-05,7.81083]
[1780554658111,86.86,64052.4,0.0,0.85672,8e-05,7.81083]
[1780554658147,86.86,64058.74,0.0,0.8572,8e-05,7.79401]
[1780554659534,86.86,64058.74,0.0,0.8572,8e-05,7.79401]
[1780554659651,86.86,64058.74,0.0,0.8572,8e-05,7.79401]
[1780554659745,86.85,64060.1,0.0,0.85731,8e-05,7.79006]
[1780554659947,86.85,64060.1,0.0,0.85731,8e-05,7.79006]
[1780554659998,86.85,64060.1,0.0,0.85731,8e-05,7.79006]
[1780554660352,86.85,64060.1,0.0,0.85731,8e-05,7.79006]
[1780554660520,86.85,64066.64,0.0,0.8578,7e-05,7.77272]
[1780554661140,86.85,64066.64,0.0,0.8578,7e-05,7.77272]
[1780554661223,86.85,64072.12,0.0,0.85822,7e-05,7.75804]
[1780554662041,86.85,64075.47,0.0,0.85847,7e-05,7.74895]
[1780554663049,86.85,64082.99,0.0,0.85904,7e-05,7.72891]
[1780554664453,86.85,64082.99,0.0,0.85904,7e-05,7.72891]
[1780554664611,86.85,64082.99,0.0,0.85904,7e-05,7.72891]
[1780554664782,86.85,64082.99,0.0,0.85904,7e-05,7.72891]
[1780554664807,86.84,64094.28,0.0,0.85989,7e-05,7.6985]
[1780554664997,86.84,64094.28,0.0,0.85989,7e-05,7.6985]
[1780554665065,86.84,64097.18,0.0,0.86011,7e-05,7.69082]
[1780554666076,86.84,64091.42,0.0,0.85968,7e-05,7.70588]
[1780554667083,86.84,64080.61,0.0,0.85888,7e-05,7.73434]
[1780554668090,86.84,64076.51,0.0,0.85858,7e-05,7.74501]
[1780554669097,86.83,64076.36,0.0,0.85858,7e-05,7.74516]
[1780554670104,86.83,64070.86,0.0,0.85817,7e-05,7.75949]
[1780554671111,86.83,64066.67,0.0,0.85787,7e-05,7.77034]
[1780554672118,86.83,64069.45,0.0,0.85808,7e-05,7.76286]
[1780554673125,86.83,64079.32,0.0,0.85882,7e-05,7.7364]
[1780554674140,86.82,64074.98,0.0,0.85851,7e-05,7.74763]
[1780554675148,86.82,64077.34,0.0,0.85869,7e-05,7.74113]
[1780554676154,86.82,64073.6,0.0,0.85842,7e-05,7.75079]
[1780554677161,86.81,64069.25,0.0,0.8581,7e-05,7.76207]
[1780554679175,86.81,64066.54,0.0,0.85791,7e-05,7.76889]
[1780554681189,86.81,64075.95,0.0,0.85862,7e-05,7.74354]
[1780554682674,86.81,64075.95,0.0,0.85862,7e-05,7.74354]
[1780554682762,86.8,64076.66,0.0,0.85869,7e-05,7.74112]
[1780554683163,86.8,64076.66,0.0,0.85869,7e-05,7.74112]
[1780554683682,86.8,64076.66,0.0,0.85869,7e-05,7.74112]
[1780554686843,86.8,64076.44,0.0,0.85869,7e-05,7.7412]
[1780554687246,86.79,64065.69,0.0,0.85789,7e-05,7.76922]
[1780554688259,86.79,64052.17,0.0,0.85689,8e-05,7.80485]
[1780554689257,86.79,64033.23,0.0,0.85546,8e-05,7.85494]
[1780554690264,86.78,64028.42,0.0,0.8551,8e-05,7.86754]
[1780554691271,86.76,64034.81,0.0,0.85572,8e-05,7.84289]
[1780554692431,86.71,64031.49,0.0,0.8556,8e-05,7.84707]
[1780554696306,86.7,64034.1,0.0,0.85582,8e-05,7.83923]
[1780554701341,86.66,64033.75,0.0,0.85592,8e-05,7.83543]
[1780554704362,86.63,64036.35,0.0,0.85619,8e-05,7.82601]
[1780554705369,86.63,64031.42,0.0,0.85582,8e-05,7.83886]
[1780554708390,86.57,64041.55,0.0,0.85675,8e-05,7.80613]
[1780554709397,86.57,64043.65,0.0,0.85691,8e-05,7.80031]
[1780554711411,86.56,64038.62,0.0,0.85654,8e-05,7.81324]
[1780554714432,86.55,64034.05,0.0,0.85621,8e-05,7.82475]
[1780554715439,86.55,64031.17,0.0,0.856,8e-05,7.83223]
[1780554717453,86.55,64026.57,0.0,0.85566,8e-05,7.84409]
[1780554719467,86.5,64023.84,0.0,0.85557,8e-05,7.84715]
[1780554724502,86.4,64022.44,0.0,0.85576,8e-05,7.84015]
[1780554725509,86.37,64030.24,0.0,0.85642,8e-05,7.8166]
[1780554727523,86.36,64024.01,0.0,0.85596,8e-05,7.83273]
[1780554728529,86.34,64019.94,0.0,0.85573,8e-05,7.84098]
[1780554730554,86.31,64014.52,0.0,0.85539,8e-05,7.85255]
[1780554734583,86.28,64009.08,0.0,0.85505,8e-05,7.8645]
[1780554737605,86.27,64004.2,0.0,0.85468,8e-05,7.87712]
[1780554739619,86.27,64001.62,0.0,0.85449,8e-05,7.88369]
[1780554744654,86.26,64003.13,0.0,0.85463,8e-05,7.87884]
[1780554745663,86.26,63999.96,0.0,0.85439,8e-05,7.88715]
[1780554747675,86.26,63996.9,0.0,0.85417,8e-05,7.89499]
[1780554748472,86.26,63996.9,0.0,0.85417,8e-05,7.89499]
[1780554750697,86.25,64023.23,0.0,0.8562,8e-05,7.82406]
[1780554751704,86.25,63981.65,0.0,0.85309,8e-05,7.92981]
[1780554752154,86.25,63981.65,0.0,0.85309,8e-05,7.92981]
[1780554752199,86.25,63981.65,0.0,0.85309,8e-05,7.92981]
[1780554752227,86.25,63981.65,0.0,0.85309,8e-05,7.92981]
[1780554752307,86.25,63981.65,0.0,0.85309,8e-05,7.92981]
[1780554752394,86.25,63981.65,0.0,0.85309,8e-05,7.92981]
[1780554752490,86.25,63981.65,0.0,0.85309,8e-05,7.92981]
[1780554752718,86.23,63981.82,0.0,0.85316,8e-05,7.92708]
[1780554753725,86.21,63992.61,0.0,0.85405,8e-05,7.89599]
[1780554754732,86.2,63995.65,0.0,0.85429,8e-05,7.88768]
[1780554756745,86.17,64004.71,0.0,0.85508,8e-05,7.86004]
[1780554757753,86.17,64010.33,0.0,0.85552,8e-05,7.84471]
[1780554760774,86.16,64006.63,0.0,0.85526,8e-05,7.85389]
[1780554762788,86.15,64010.63,0.0,0.85557,8e-05,7.84278]
[1780554763795,86.15,64013.75,0.0,0.85582,8e-05,7.83425]
[1780554764802,86.13,64017.47,0.0,0.85617,8e-05,7.82176]
[1780554765809,86.12,64026.44,0.0,0.85686,8e-05,7.79751]
[1780554766816,86.12,64026.92,0.0,0.8569,8e-05,7.79603]
[1780554767823,86.12,64024.05,0.0,0.85669,8e-05,7.8035]
[1780554768830,86.12,64019.38,0.0,0.85634,8e-05,7.81579]
[1780554770844,86.11,64023.22,0.0,0.85664,8e-05,7.80506]
[1780554772858,86.11,64025.5,0.0,0.85683,8e-05,7.79853]
[1780554774872,86.1,64020.3,0.0,0.85645,8e-05,7.81204]
[1780554776886,86.1,64017.99,0.0,0.85628,8e-05,7.81785]
[1780554777892,86.1,64015.5,0.0,0.85609,8e-05,7.82437]
[1780554780914,86.09,64011.36,0.0,0.85579,8e-05,7.83497]
[1780554781921,86.09,64021.44,0.0,0.85657,8e-05,7.80773]
[1780554782928,86.09,64021.37,0.0,0.85657,8e-05,7.80771]
[1780554783935,86.09,64018.75,0.0,0.85637,8e-05,7.81459]
[1780554785950,86.09,64024.89,0.0,0.85685,8e-05,7.79786]
[1780554788971,86.08,64019.32,0.0,0.85644,8e-05,7.81216]
[1780554791992,86.07,64025.61,0.0,0.85694,8e-05,7.79467]
[1780554793000,86.07,64032.55,0.0,0.85747,8e-05,7.77589]
[1780554796031,86.06,64036.82,0.0,0.85781,8e-05,7.76393]
[1780554797059,86.06,64039.57,0.0,0.85802,8e-05,7.75639]
[1780554799043,86.06,64040.47,0.0,0.85809,8e-05,7.75368]
[1780554800081,86.06,64049.36,0.0,0.85877,8e-05,7.72975]
[1780554801058,86.06,64072.41,0.0,0.8605,7e-05,7.66796]
[1780554802065,86.06,64102.74,0.0,0.86276,7e-05,7.58682]
[1780554803072,86.06,64099.67,0.0,0.86253,7e-05,7.59499]
[1780554804079,86.06,64099.84,0.0,0.86252,7e-05,7.59543]
[1780554806093,86.08,64097.45,0.0,0.8623,7e-05,7.60333]
[1780554807100,86.08,64094.87,0.0,0.86211,7e-05,7.61029]
[1780554808107,86.08,64091.72,0.0,0.86188,7e-05,7.61877]
[1780554810121,86.08,64085.41,0.0,0.86141,7e-05,7.63572]
[1780554811133,86.08,64083.85,0.0,0.86136,7e-05,7.6346]
[1780554813142,86.08,64086.53,0.0,0.86156,7e-05,7.62749]
[1780554814149,86.08,64103.66,0.0,0.86283,7e-05,7.58176]
[1780554815195,86.08,64106.6,0.0,0.86305,7e-05,7.57395]
[1780554816170,86.08,64115.0,0.0,0.86366,7e-05,7.55163]
[1780554818184,86.09,64111.39,0.0,0.86339,7e-05,7.56149]
[1780554819191,86.09,64104.0,0.0,0.86284,7e-05,7.58135]
[1780554820199,86.09,64101.14,0.0,0.86263,7e-05,7.5891]
[1780554822212,86.09,64101.33,0.0,0.86264,7e-05,7.58876]
[1780554823219,86.09,64098.8,0.0,0.86245,7e-05,7.59559]
[1780554826240,86.09,64102.85,0.0,0.86274,7e-05,7.58499]
[1780554827246,86.09,64098.85,0.0,0.86244,7e-05,7.59573]
[1780554829261,86.1,64094.78,0.0,0.86214,7e-05,7.60675]
[1780554832282,86.1,64103.46,0.0,0.86278,7e-05,7.58375]
[1780554834296,86.1,64100.54,0.0,0.86256,7e-05,7.59169]
[1780554836310,86.1,64103.92,0.0,0.8628,7e-05,7.58283]
[1780554837317,86.1,64107.41,0.0,0.86306,7e-05,7.5736]
[1780554839331,86.1,64103.59,0.0,0.86278,7e-05,7.5838]
[1780554840339,86.1,64101.05,0.0,0.86259,7e-05,7.59059]
[1780554842353,86.1,64095.91,0.0,0.86221,7e-05,7.60429]
[1780554845374,86.1,64085.19,0.0,0.86141,7e-05,7.63284]
[1780554846381,86.1,64070.27,0.0,0.8603,7e-05,7.67275]
[1780554847388,86.1,64066.92,0.0,0.86005,7e-05,7.68172]
[1780554848395,86.1,64066.99,0.0,0.86006,7e-05,7.68149]
[1780554853429,86.1,64067.37,0.0,0.86009,7e-05,7.68023]
[1780554857458,86.1,64064.2,0.0,0.85986,7e-05,7.68844]
[1780554860479,86.09,64066.69,0.0,0.86005,7e-05,7.6816]
[1780554863500,86.09,64062.18,0.0,0.85972,7e-05,7.69351]
[1780554864507,86.09,64057.67,0.0,0.85938,8e-05,7.7055]
[1780554867528,86.09,64054.43,0.0,0.85914,8e-05,7.71392]
[1780554868536,86.09,64049.91,0.0,0.85881,8e-05,7.72592]
[1780554870550,86.09,64046.86,0.0,0.85858,8e-05,7.73386]
[1780554871557,86.09,64058.44,0.0,0.85953,8e-05,7.69755]
[1780554872565,86.08,64059.93,0.0,0.85965,8e-05,7.69337]
[1780554873575,86.08,64055.46,0.0,0.85931,8e-05,7.70526]
[1780554874581,86.08,64051.1,0.0,0.85899,8e-05,7.71684]
[1780554877603,86.08,64048.59,0.0,0.85881,8e-05,7.72326]
[1780554878610,86.08,64052.56,0.0,0.85911,8e-05,7.71254]
[1780554880624,86.08,64055.47,0.0,0.85933,8e-05,7.70458]
[1780554882638,86.08,64061.36,0.0,0.85978,8e-05,7.68868]
[1780554883645,86.08,64063.78,0.0,0.85996,7e-05,7.68215]
[1780554885661,86.07,64070.87,0.0,0.86049,7e-05,7.66309]
[1780554886669,86.07,64073.91,0.0,0.86072,7e-05,7.65494]
[1780554887677,86.07,64077.35,0.0,0.86098,7e-05,7.64574]
[1780554890697,86.07,64072.17,0.0,0.86059,7e-05,7.65957]
[1780554891704,86.07,64069.83,0.0,0.86042,7e-05,7.6658]
[1780554895732,86.07,64062.72,0.0,0.85989,7e-05,7.68471]
[1780554896739,86.07,64063.18,0.0,0.85992,7e-05,7.68342]
[1780554897746,86.07,64066.07,0.0,0.86014,7e-05,7.67564]
[1780554901774,86.07,64063.04,0.0,0.85992,7e-05,7.68358]
[1780554902783,86.07,64060.59,0.0,0.85974,8e-05,7.69007]
[1780554905805,86.07,64057.02,0.0,0.85947,8e-05,7.69942]
[1780554908826,86.06,64072.45,0.0,0.86064,7e-05,7.65795]
[1780554909833,86.06,64073.33,0.0,0.8607,7e-05,7.65558]
[1780554910840,86.06,64048.11,0.0,0.85881,8e-05,7.72301]
[1780554911850,86.06,64003.48,0.0,0.85542,8e-05,7.8424]
[1780554912855,86.04,64024.05,0.0,0.85706,8e-05,7.78462]
[1780554913862,86.02,64022.12,0.0,0.85697,8e-05,7.78791]
[1780554915876,85.98,64027.33,0.0,0.85747,8e-05,7.77022]
[1780554917890,85.94,64034.71,0.0,0.85814,8e-05,7.74637]
[1780554919904,85.9,64036.37,0.0,0.85837,8e-05,7.7378]
[1780554920911,85.88,64039.27,0.0,0.85862,8e-05,7.72886]
[1780554921918,85.88,64048.42,0.0,0.85932,8e-05,7.70422]
[1780554922931,85.88,64058.48,0.0,0.86008,8e-05,7.67711]
[1780554923936,85.88,64059.92,0.0,0.86019,8e-05,7.67296]
[1780554925950,85.88,64066.51,0.0,0.8607,7e-05,7.65492]
[1780554926957,85.87,64068.33,0.0,0.86084,7e-05,7.64987]
[1780554927964,85.87,64072.86,0.0,0.86118,7e-05,7.63749]
[1780554930984,85.86,64077.95,0.0,0.86158,7e-05,7.62317]
[1780554935013,85.86,64075.65,0.0,0.86151,7e-05,7.62319]
[1780554937027,85.85,64078.29,0.0,0.86172,7e-05,7.6157]
[1780554940048,85.85,64089.74,0.0,0.86258,7e-05,7.58445]
[1780554941055,85.84,64093.58,0.0,0.86287,7e-05,7.57401]
[1780554943069,85.84,64097.47,0.0,0.86317,7e-05,7.56332]
[1780554945083,85.84,64099.83,0.0,0.86335,7e-05,7.55676]
[1780554948105,85.84,64106.64,0.0,0.86386,7e-05,7.53819]
[1780554949113,85.84,64123.22,0.0,0.86508,7e-05,7.49376]
[1780554950125,85.83,64137.99,0.0,0.86616,7e-05,7.45423]
[1780554951130,85.83,64142.8,0.0,0.86651,7e-05,7.44139]
[1780554952137,85.84,64147.39,0.0,0.86684,7e-05,7.42915]
[1780554953143,85.84,64150.15,0.0,0.86704,7e-05,7.42182]
[1780554954152,85.84,64153.69,0.0,0.8673,7e-05,7.41241]
[1780554955170,85.84,64165.86,0.0,0.86817,7e-05,7.38001]
[1780554956168,85.84,64174.32,0.0,0.86878,7e-05,7.35755]
[1780554957175,85.84,64165.31,0.0,0.86813,7e-05,7.38163]
[1780554958182,85.84,64162.74,0.0,0.86794,7e-05,7.38851]
[1780554959189,85.84,64167.75,0.0,0.86831,7e-05,7.37517]
[1780554960196,85.84,64174.85,0.0,0.86881,7e-05,7.35628]
[1780554961334,85.84,64245.73,0.0,0.87383,7e-05,7.16782]
[1780554962667,85.84,64300.24,0.0,0.8776,7e-05,7.02342]
[1780554964240,85.84,64299.71,0.0,0.87757,7e-05,7.02468]
[1780554965248,85.86,64297.24,0.0,0.87733,7e-05,7.0339]
[1780554966258,85.89,64287.14,0.0,0.87657,7e-05,7.06326]
[1780554968270,85.93,64289.57,0.0,0.87662,7e-05,7.06149]
[1780554969894,85.97,64285.29,0.0,0.87622,7e-05,7.07694]
[1780554970284,85.97,64282.99,0.0,0.87607,7e-05,7.08302]
[1780554971298,85.99,64279.33,0.0,0.87577,7e-05,7.09459]
[1780554972304,86.0,64284.45,0.0,0.87607,7e-05,7.08286]
[1780554975325,86.05,64281.15,0.0,0.87572,7e-05,7.0967]
[1780554978346,86.1,64278.76,0.0,0.87544,7e-05,7.10773]
[1780554979352,86.1,64276.42,0.0,0.87527,7e-05,7.11405]
[1780554980360,86.1,64281.71,0.0,0.87563,7e-05,7.10023]
[1780554982378,86.1,64294.08,0.0,0.87647,7e-05,7.06791]
[1780554983938,86.1,64294.08,0.0,0.87647,7e-05,7.06791]
[1780554984020,86.11,64306.67,0.0,0.87733,7e-05,7.0351]
[1780554984391,86.11,64313.45,0.0,0.87779,7e-05,7.01726]
[1780554985329,86.11,64313.45,0.0,0.87779,7e-05,7.01726]
[1780554985788,86.11,64313.45,0.0,0.87779,7e-05,7.01726]
[1780554985873,86.11,64313.93,0.0,0.87781,7e-05,7.01642]
[1780554988422,86.11,64323.45,0.0,0.87845,7e-05,6.99175]
[1780554989402,86.11,64323.45,0.0,0.87845,7e-05,6.99175]
[1780554990437,86.12,64327.51,0.0,0.87872,7e-05,6.98127]
[1780554991611,86.12,64327.51,0.0,0.87872,7e-05,6.98127]
[1780554991958,86.12,64327.51,0.0,0.87872,7e-05,6.98127]
[1780554992002,86.12,64327.51,0.0,0.87872,7e-05,6.98127]
[1780554992088,86.12,64336.56,0.0,0.8794,7e-05,6.95243]
[1780554992455,86.12,64339.42,0.0,0.87959,7e-05,6.94493]
[1780554993716,86.12,64328.6,0.0,0.87886,7e-05,6.97332]
[1780554994467,86.12,64325.99,0.0,0.87868,7e-05,6.98018]
[1780554995499,86.12,64325.99,0.0,0.87868,7e-05,6.98018]
[1780554995629,86.12,64325.99,0.0,0.87868,7e-05,6.98018]
[1780554995739,86.12,64325.99,0.0,0.87868,7e-05,6.98018]
[1780554995999,86.12,64325.99,0.0,0.87868,7e-05,6.98018]
[1780554996047,86.12,64333.02,0.0,0.87914,7e-05,6.96219]
[1780554997490,86.13,64335.32,0.0,0.87929,7e-05,6.95664]
[1780555000512,86.13,64339.92,0.0,0.87958,7e-05,6.94526]
[1780555005565,86.14,64340.98,0.0,0.87963,7e-05,6.94335]
[1780555006569,86.14,64327.5,0.0,0.87872,7e-05,6.9789]
[1780555007577,86.14,64324.75,0.0,0.87853,7e-05,6.9863]
[1780555008583,86.15,64321.13,0.0,0.87828,7e-05,6.99594]
[1780555010601,86.15,64285.42,0.0,0.87584,7e-05,7.09013]
[1780555011608,86.15,64250.57,0.0,0.87342,7e-05,7.18221]
[1780555012615,86.15,64254.76,0.0,0.87371,7e-05,7.17111]
[1780555013622,86.15,64258.07,0.0,0.87395,7e-05,7.1622]
[1780555017650,86.14,64260.95,0.0,0.87416,7e-05,7.15406]
[1780555019671,86.14,64264.87,0.0,0.87444,7e-05,7.14346]
[1780555020885,86.14,64264.87,0.0,0.87444,7e-05,7.14346]
[1780555020944,86.14,64283.1,0.0,0.8757,7e-05,7.09525]
[1780555022692,86.14,64283.47,0.0,0.87573,7e-05,7.09414]
[1780555024313,86.14,64283.47,0.0,0.87573,7e-05,7.09414]
[1780555024706,86.14,64287.85,0.0,0.87603,7e-05,7.08252]
[1780555026721,86.14,64294.44,0.0,0.87649,7e-05,7.06511]
[1780555027726,86.14,64300.23,0.0,0.87688,7e-05,7.04985]
[1780555028734,86.14,64306.09,0.0,0.87728,7e-05,7.03442]
[1780555029749,86.14,64311.36,0.0,0.87764,7e-05,7.0205]
[1780555030754,86.13,64307.28,0.0,0.87737,7e-05,7.03119]
[1780555031763,86.14,64303.88,0.0,0.87713,7e-05,7.04019]
[1780555033777,86.14,64282.85,0.0,0.87569,7e-05,7.09565]
[1780555035791,86.14,64282.49,0.0,0.87567,7e-05,7.09658]
[1780555037130,86.14,64285.56,0.0,0.87588,7e-05,7.08844]
[1780555037805,86.13,64289.63,0.0,0.87616,7e-05,7.07766]
[1780555039819,86.13,64280.34,0.0,0.87552,7e-05,7.10208]
[1780555041833,86.13,64283.06,0.0,0.87571,7e-05,7.09483]
[1780555042840,86.13,64276.01,0.0,0.87523,7e-05,7.11336]
[1780555043847,86.13,64273.19,0.0,0.87503,7e-05,7.12076]
[1780555044854,86.13,64267.94,0.0,0.87467,7e-05,7.13456]
[1780555046868,86.13,64263.16,0.0,0.87435,7e-05,7.14701]
[1780555047875,86.13,64256.1,0.0,0.87386,7e-05,7.16556]
[1780555048881,86.13,64251.92,0.0,0.87357,7e-05,7.1765]
[1780555049889,86.13,64244.88,0.0,0.87308,7e-05,7.19498]
[1780555050896,86.13,64255.72,0.0,0.87384,7e-05,7.16618]
[1780555051903,86.12,64260.69,0.0,0.87427,7e-05,7.14756]
[1780555052909,86.12,64259.76,0.0,0.8742,7e-05,7.14989]
[1780555053916,86.12,64255.9,0.0,0.87394,7e-05,7.15997]
[1780555055931,86.12,64260.08,0.0,0.87424,7e-05,7.14869]
[1780555056938,86.12,64266.45,0.0,0.87468,7e-05,7.13174]
[1780555058952,86.12,64268.02,0.0,0.87479,7e-05,7.1274]
[1780555060967,86.11,64299.79,0.0,0.87698,7e-05,7.04349]
[1780555061973,86.11,64244.65,0.0,0.87318,7e-05,7.1889]
[1780555062980,86.11,64246.49,0.0,0.8733,7e-05,7.18407]
[1780555063987,86.11,64245.22,0.0,0.87322,7e-05,7.18726]
[1780555064994,86.11,64253.09,0.0,0.87377,7e-05,7.1663]
[1780555066001,86.11,64257.18,0.0,0.87406,7e-05,7.15532]
[1780555067008,86.11,64258.03,0.0,0.87412,7e-05,7.15294]
[1780555070030,86.1,64260.33,0.0,0.87429,7e-05,7.14651]
[1780555075067,86.1,64260.09,0.0,0.87429,7e-05,7.14659]
[1780555076073,86.1,64257.66,0.0,0.87412,7e-05,7.1529]
[1780555080101,86.09,64260.61,0.0,0.87434,7e-05,7.14466]
[1780555081109,86.09,64236.65,0.0,0.87267,7e-05,7.20791]
[1780555082116,86.09,64212.26,0.0,0.87095,7e-05,7.27251]
[1780555083123,86.09,64210.21,0.0,0.87081,7e-05,7.27785]
[1780555084130,86.09,64205.23,0.0,0.87046,7e-05,7.29096]
[1780555085137,86.09,64198.79,0.0,0.87001,7e-05,7.30794]
[1780555087151,86.09,64195.47,0.0,0.86977,7e-05,7.31664]
[1780555089223,86.09,64193.41,0.0,0.86963,7e-05,7.32204]
[1780555089255,86.09,64199.1,0.0,0.87003,7e-05,7.30686]
[1780555090173,86.09,64194.58,0.0,0.86972,7e-05,7.31877]
[1780555091180,86.09,64197.05,0.0,0.86989,7e-05,7.31215]
[1780555092395,86.09,64197.05,0.0,0.86989,7e-05,7.31215]
[1780555092187,86.09,64201.25,0.0,0.87019,7e-05,7.30092]
[1780555094201,86.08,64194.5,0.0,0.86972,7e-05,7.31855]
[1780555097222,86.08,64192.82,0.0,0.86961,7e-05,7.32278]
[1780555098229,86.08,64200.77,0.0,0.87018,7e-05,7.30159]
[1780555100244,86.08,64220.3,0.0,0.87157,7e-05,7.24949]
[1780555101251,86.08,64227.06,0.0,0.87205,7e-05,7.23144]
[1780555102258,86.07,64228.54,0.0,0.87215,7e-05,7.22746]
[1780555103265,86.07,64231.67,0.0,0.87237,7e-05,7.21913]
[1780555106286,86.07,64229.21,0.0,0.87221,7e-05,7.22538]
[1780555108300,86.07,64249.51,0.0,0.87363,7e-05,7.17159]
[1780555109307,86.07,64253.18,0.0,0.87389,7e-05,7.16177]
[1780555110314,86.07,64248.33,0.0,0.87355,7e-05,7.17454]
[1780555111321,86.07,64240.1,0.0,0.87305,7e-05,7.19096]
[1780555113335,86.07,64241.76,0.0,0.87317,7e-05,7.18641]
[1780555118370,86.06,64238.31,0.0,0.87294,7e-05,7.19512]
[1780555119377,86.06,64231.53,0.0,0.87247,7e-05,7.21299]
[1780555121392,86.06,64228.17,0.0,0.87223,7e-05,7.22187]
[1780555123405,86.06,64233.68,0.0,0.87262,7e-05,7.20717]
[1780555125419,86.06,64234.13,0.0,0.87265,7e-05,7.20596]
[1780555126426,86.06,64231.8,0.0,0.87249,7e-05,7.21213]
[1780555127433,86.06,64234.11,0.0,0.87265,7e-05,7.206]
[1780555128440,86.06,64238.62,0.0,0.87297,7e-05,7.19393]
[1780555129447,86.06,64255.25,0.0,0.87413,7e-05,7.14994]
[1780555130454,86.06,64260.11,0.0,0.87447,7e-05,7.13689]
[1780555135490,86.05,64261.55,0.0,0.87459,7e-05,7.13261]
[1780555136497,86.05,64257.68,0.0,0.87432,7e-05,7.14275]
[1780555137504,86.05,64254.24,0.0,0.87408,7e-05,7.15175]
[1780555142540,86.05,64256.67,0.0,0.87427,7e-05,7.14477]
[1780555143548,86.05,64260.51,0.0,0.87454,7e-05,7.13451]
[1780555144555,86.04,64265.01,0.0,0.87485,7e-05,7.12251]
[1780555145562,86.04,64268.89,0.0,0.87512,7e-05,7.11217]
[1780555146569,86.04,64260.26,0.0,0.87452,7e-05,7.1349]
[1780555147576,86.04,64250.35,0.0,0.87384,7e-05,7.16105]
[1780555148583,86.04,64230.14,0.0,0.87242,7e-05,7.21455]
[1780555149590,86.04,64225.56,0.0,0.8721,7e-05,7.22666]
[1780555150598,86.04,64227.24,0.0,0.87222,7e-05,7.2221]
[1780555152611,86.04,64230.13,0.0,0.87243,7e-05,7.2142]
[1780555155635,86.03,64243.91,0.0,0.87341,7e-05,7.17729]
[1780555156642,86.03,64253.05,0.0,0.87405,7e-05,7.15292]
[1780555157649,86.03,64254.4,0.0,0.87415,7e-05,7.1492]
[1780555158656,86.03,64251.83,0.0,0.87397,7e-05,7.15588]
[1780555159663,86.03,64254.63,0.0,0.87417,7e-05,7.14837]
[1780555160672,86.03,64298.27,0.0,0.87718,7e-05,7.03305]
[1780555161677,86.03,64247.37,0.0,0.87367,7e-05,7.16735]
[1780555162684,86.03,64244.64,0.0,0.87348,7e-05,7.17463]
[1780555163691,86.03,64244.9,0.0,0.8735,7e-05,7.1738]
[1780555168726,86.02,64253.12,0.0,0.87409,7e-05,7.15135]
[1780555169732,86.02,64255.64,0.0,0.87427,7e-05,7.14454]
[1780555170740,86.02,64255.87,0.0,0.87429,7e-05,7.14382]
[1780555171747,86.02,64260.23,0.0,0.87467,7e-05,7.12688]
[1780555172754,86.02,64269.03,0.0,0.87528,7e-05,7.10353]
[1780555174768,86.01,64263.14,0.0,0.87488,7e-05,7.11897]
[1780555176782,86.01,64257.84,0.0,0.87451,7e-05,7.13286]
[1780555178803,86.01,64249.35,0.0,0.87392,7e-05,7.15516]
[1780555179809,86.01,64243.23,0.0,0.8735,7e-05,7.17127]
[1780555180817,86.01,64242.16,0.0,0.87343,7e-05,7.17399]
[1780555183838,86.01,64243.3,0.0,0.87352,7e-05,7.17054]
[1780555187871,86.0,64250.52,0.0,0.87404,7e-05,7.15086]
[1780555188878,86.0,64261.06,0.0,0.87477,7e-05,7.12284]
[1780555189885,86.0,64267.36,0.0,0.87521,7e-05,7.10608]
[1780555190892,86.0,64269.09,0.0,0.87533,7e-05,7.10144]
[1780555192906,86.0,64270.89,0.0,0.87546,7e-05,7.0966]
[1780555193913,86.0,64280.32,0.0,0.87611,7e-05,7.07166]
[1780555194920,86.0,64284.47,0.0,0.8764,7e-05,7.06067]
[1780555195927,86.0,64283.77,0.0,0.87635,7e-05,7.06252]
[1780555197940,86.0,64286.31,0.0,0.87652,7e-05,7.05585]
[1780555200965,86.0,64292.58,0.0,0.87695,7e-05,7.03937]
[1780555201971,86.0,64297.78,0.0,0.87731,7e-05,7.02568]
[1780555202977,86.0,64293.61,0.0,0.87702,7e-05,7.03672]
[1780555203986,86.0,64290.67,0.0,0.87682,7e-05,7.04454]
[1780555207009,86.0,64296.92,0.0,0.87724,7e-05,7.02819]
[1780555208017,86.0,64293.22,0.0,0.87699,7e-05,7.03798]
[1780555209025,86.0,64286.54,0.0,0.87653,7e-05,7.05566]
[1780555210033,86.0,64277.37,0.0,0.8759,7e-05,7.07991]
[1780555211040,86.0,64320.34,0.0,0.87883,7e-05,6.96671]
[1780555212053,86.0,64272.5,0.0,0.87556,7e-05,7.09278]
[1780555213056,86.01,64269.45,0.0,0.87531,7e-05,7.10234]
[1780555214064,86.01,64264.16,0.0,0.87495,7e-05,7.11628]
[1780555216078,86.01,64264.58,0.0,0.87498,7e-05,7.11506]
[1780555219099,86.01,64267.37,0.0,0.87518,7e-05,7.10751]
[1780555220106,86.01,64274.09,0.0,0.87564,7e-05,7.0897]
[1780555221113,86.01,64276.33,0.0,0.8758,7e-05,7.08374]
[1780555222120,86.01,64271.92,0.0,0.87549,7e-05,7.09536]
[1780555223128,86.01,64266.61,0.0,0.87513,7e-05,7.10937]
[1780555225142,86.01,64266.01,0.0,0.87509,7e-05,7.11087]
[1780555227155,86.01,64263.4,0.0,0.87491,7e-05,7.11765]
[1780555228163,86.01,64267.11,0.0,0.87517,7e-05,7.1078]
[1780555229171,86.01,64264.46,0.0,0.87499,7e-05,7.11473]
[1780555230179,86.01,64261.61,0.0,0.87479,7e-05,7.12221]
[1780555232193,86.01,64254.51,0.0,0.87437,7e-05,7.13554]
[1780555234207,86.0,64256.83,0.0,0.87454,7e-05,7.12925]
[1780555235214,86.0,64254.25,0.0,0.87436,7e-05,7.13598]
[1780555236224,86.0,64243.6,0.0,0.87362,7e-05,7.16408]
[1780555238238,86.0,64254.87,0.0,0.87441,7e-05,7.13404]
[1780555239245,86.0,64257.25,0.0,0.87458,7e-05,7.12761]
[1780555240252,86.0,64256.73,0.0,0.87455,7e-05,7.12889]
[1780555242267,86.0,64259.31,0.0,0.87473,7e-05,7.12191]
[1780555246295,85.99,64264.36,0.0,0.87509,7e-05,7.10827]
[1780555247306,85.99,64278.3,0.0,0.87605,7e-05,7.07138]
[1780555248309,85.99,64285.09,0.0,0.87652,7e-05,7.05341]
[1780555249316,85.99,64285.27,0.0,0.87653,7e-05,7.05294]
[1780555251330,85.99,64282.26,0.0,0.87633,7e-05,7.06093]
[1780555252337,85.99,64279.31,0.0,0.87612,7e-05,7.06874]
[1780555253344,85.99,64275.7,0.0,0.87587,7e-05,7.07829]
[1780555254378,85.99,64281.72,0.0,0.87629,7e-05,7.0624]
[1780555255372,85.99,64285.78,0.0,0.87657,7e-05,7.05168]
[1780555257386,85.99,64285.34,0.0,0.87654,7e-05,7.05288]
[1780555261417,85.99,64328.06,0.0,0.87944,7e-05,6.9405]
[1780555262425,86.0,64291.03,0.0,0.87692,7e-05,7.038]
[1780555263440,86.0,64299.68,0.0,0.87751,7e-05,7.01539]
[1780555264448,86.0,64302.12,0.0,0.87767,7e-05,7.00901]
[1780555265456,86.0,64300.78,0.0,0.87758,7e-05,7.01262]
[1780555266463,86.0,64296.82,0.0,0.87731,7e-05,7.02314]
[1780555268479,86.0,64301.19,0.0,0.87761,7e-05,7.01169]
[1780555270493,86.0,64306.56,0.0,0.87797,7e-05,6.99751]
[1780555273515,86.0,64300.62,0.0,0.87757,7e-05,7.01316]
[1780555274521,86.0,64296.07,0.0,0.87726,7e-05,7.02516]
[1780555275528,86.0,64291.37,0.0,0.87694,7e-05,7.03754]
[1780555276535,86.0,64280.54,0.0,0.87619,7e-05,7.06608]
[1780555277542,86.0,64271.84,0.0,0.87559,7e-05,7.089]
[1780555278549,86.0,64260.33,0.0,0.8748,7e-05,7.11933]
[1780555279557,86.0,64256.06,0.0,0.8745,7e-05,7.13059]
[1780555280564,86.0,64253.07,0.0,0.8743,7e-05,7.13843]
[1780555281572,86.0,64256.6,0.0,0.87454,7e-05,7.12901]
[1780555282579,86.0,64260.42,0.0,0.87481,7e-05,7.11882]
[1780555285601,85.99,64266.31,0.0,0.87523,7e-05,7.10304]
[1780555289629,85.99,64270.49,0.0,0.87552,7e-05,7.09181]
[1780555290636,85.99,64278.33,0.0,0.87606,7e-05,7.07107]
[1780555291643,85.99,64285.32,0.0,0.87662,7e-05,7.04729]
[1780555292650,85.99,64284.47,0.0,0.87656,7e-05,7.04956]
[1780555295671,85.99,64280.59,0.0,0.87629,7e-05,7.05989]
[1780555299644,85.99,64280.68,0.0,0.87629,7e-05,7.0597]
[1780555299684,85.99,64280.06,0.0,0.87625,7e-05,7.06135]
[1780555299738,85.99,64280.06,0.0,0.87625,7e-05,7.06135]
[1780555299785,85.99,64280.06,0.0,0.87625,7e-05,7.06135]
[1780555299799,85.99,64280.06,0.0,0.87625,7e-05,7.06135]
[1780555299895,85.99,64280.06,0.0,0.87625,7e-05,7.06135]
[1780555299998,85.99,64280.06,0.0,0.87625,7e-05,7.06135]
[1780555300099,85.99,64280.05,0.0,0.87625,7e-05,7.06139]
[1780555302041,85.99,64281.17,0.0,0.87633,7e-05,7.05845]
[1780555302097,85.99,64281.17,0.0,0.87633,7e-05,7.05845]
[1780555302149,85.99,64281.17,0.0,0.87633,7e-05,7.05845]
[1780555302235,85.99,64281.17,0.0,0.87633,7e-05,7.05845]
[1780555302251,85.99,64281.31,0.0,0.87634,7e-05,7.05809]
[1780555302720,85.99,64278.09,0.0,0.87611,7e-05,7.06661]
[1780555307754,85.99,64268.72,0.0,0.87547,7e-05,7.09139]
[1780555309769,85.99,64266.95,0.0,0.87534,7e-05,7.09604]
[1780555310776,85.99,64314.14,0.0,0.87858,7e-05,6.97158]
[1780555311783,85.99,64309.99,0.0,0.8783,7e-05,6.98246]
[1780555312790,85.99,64307.19,0.0,0.8781,7e-05,6.98998]
[1780555317825,86.0,64307.16,0.0,0.87809,7e-05,6.99066]
[1780555320848,86.0,64313.53,0.0,0.87851,7e-05,6.97424]
[1780555321855,86.0,64306.96,0.0,0.87806,7e-05,6.99164]
[1780555322862,86.0,64303.97,0.0,0.87786,7e-05,6.99965]
[1780555324876,86.01,64300.46,0.0,0.87761,7e-05,7.00911]
[1780555328903,86.01,64297.45,0.0,0.8774,7e-05,7.01712]
[1780555330918,86.01,64300.01,0.0,0.87758,7e-05,7.01035]
[1780555331925,86.01,64302.72,0.0,0.87776,7e-05,7.00319]
[1780555334947,86.01,64293.32,0.0,0.87712,7e-05,7.02795]
[1780555335954,86.01,64285.16,0.0,0.87656,7e-05,7.04946]
[1780555336961,86.01,64285.47,0.0,0.87658,7e-05,7.04861]
[1780555337968,86.01,64290.18,0.0,0.87691,7e-05,7.03612]
[1780555339982,86.01,64287.57,0.0,0.87673,7e-05,7.04308]
[1780555343003,86.01,64290.71,0.0,0.87694,7e-05,7.03493]
[1780555345020,86.01,64288.1,0.0,0.87676,7e-05,7.0419]
[1780555349048,86.01,64290.88,0.0,0.87695,7e-05,7.03475]
[1780555350055,86.01,64284.53,0.0,0.87651,7e-05,7.05153]
[1780555351062,86.01,64281.04,0.0,0.87634,7e-05,7.05548]
[1780555353076,86.01,64282.01,0.0,0.87641,7e-05,7.05296]
[1780555356335,86.01,64279.95,0.0,0.87627,7e-05,7.05844]
[1780555356382,86.01,64279.95,0.0,0.87627,7e-05,7.05844]
[1780555356440,86.01,64279.95,0.0,0.87627,7e-05,7.05844]
[1780555356498,86.01,64279.95,0.0,0.87627,7e-05,7.05844]
[1780555356539,86.01,64278.4,0.0,0.87616,7e-05,7.06255]
[1780555356985,86.01,64278.4,0.0,0.87616,7e-05,7.06255]
[1780555357090,86.01,64278.4,0.0,0.87616,7e-05,7.06255]
[1780555357237,86.01,64278.4,0.0,0.87616,7e-05,7.06255]
[1780555359120,86.01,64282.93,0.0,0.87647,7e-05,7.05063]
[1780555360127,86.01,64285.92,0.0,0.87667,7e-05,7.04275]
[1780555362141,86.01,64282.57,0.0,0.87644,7e-05,7.05165]
[1780555364155,86.01,64285.38,0.0,0.87663,7e-05,7.0443]
[1780555365426,86.01,64285.38,0.0,0.87663,7e-05,7.0443]
[1780555365489,86.01,64285.38,0.0,0.87663,7e-05,7.0443]
[1780555365532,86.01,64285.38,0.0,0.87663,7e-05,7.0443]
[1780555365546,86.01,64285.38,0.0,0.87663,7e-05,7.0443]
[1780555365737,86.01,64285.38,0.0,0.87663,7e-05,7.0443]
[1780555365633,86.01,64283.35,0.0,0.87649,7e-05,7.04968]
[1780555367176,86.01,64277.71,0.0,0.8761,7e-05,7.06462]
[1780555368183,86.02,64272.73,0.0,0.87576,7e-05,7.07779]
[1780555370198,86.02,64264.76,0.0,0.87521,7e-05,7.09883]
[1780555371205,86.01,64260.56,0.0,0.87492,7e-05,7.1099]
[1780555372211,86.01,64253.99,0.0,0.87446,7e-05,7.12723]
[1780555373219,86.01,64242.21,0.0,0.87364,7e-05,7.15833]
[1780555374225,86.01,64236.16,0.0,0.87322,7e-05,7.17426]
[1780555375236,86.01,64234.74,0.0,0.87313,7e-05,7.1779]
[1780555376241,86.01,64224.61,0.0,0.87242,7e-05,7.20468]
[1780555377248,86.01,64218.53,0.0,0.87199,7e-05,7.22074]
[1780555378255,86.01,64218.11,0.0,0.87196,7e-05,7.22176]
[1780555379262,86.01,64215.42,0.0,0.87178,7e-05,7.22877]
[1780555382283,86.01,64221.36,0.0,0.8722,7e-05,7.21265]
[1780555384297,86.0,64218.63,0.0,0.87202,7e-05,7.21966]
[1780555389332,86.0,64219.53,0.0,0.8721,7e-05,7.21669]
[1780555391346,86.0,64216.93,0.0,0.87192,7e-05,7.22336]
[1780555393359,85.99,64214.26,0.0,0.87174,7e-05,7.23021]
[1780555398395,85.99,64215.26,0.0,0.87182,7e-05,7.22692]
[1780555399645,85.99,64215.26,0.0,0.87182,7e-05,7.22692]
[1780555399690,85.99,64215.26,0.0,0.87182,7e-05,7.22692]
[1780555399736,85.99,64215.26,0.0,0.87182,7e-05,7.22692]
[1780555399744,85.99,64215.26,0.0,0.87182,7e-05,7.22692]
[1780555399747,85.99,64215.26,0.0,0.87182,7e-05,7.22692]
[1780555399741,85.99,64215.2,0.0,0.87182,7e-05,7.22695]
[1780555399988,85.99,64215.2,0.0,0.87182,7e-05,7.22695]
[1780555400131,85.99,64215.2,0.0,0.87182,7e-05,7.22695]
[1780555400203,85.99,64215.2,0.0,0.87182,7e-05,7.22695]
[1780555400236,85.99,64215.2,0.0,0.87182,7e-05,7.22695]
[1780555400409,85.98,64214.66,0.0,0.87179,7e-05,7.22825]
[1780555401416,85.98,64210.85,0.0,0.87152,7e-05,7.23824]
[1780555402423,85.98,64206.15,0.0,0.87119,7e-05,7.25058]
[1780555403430,85.98,64208.89,0.0,0.87139,7e-05,7.24326]
[1780555404437,85.98,64213.17,0.0,0.87169,7e-05,7.23182]
[1780555405444,85.98,64216.55,0.0,0.87193,7e-05,7.2228]
[1780555408465,85.98,64215.38,0.0,0.87185,7e-05,7.22579]
[1780555410140,85.98,64214.39,0.0,0.87178,7e-05,7.22839]
[1780555410237,85.98,64214.39,0.0,0.87178,7e-05,7.22839]
[1780555410240,85.98,64214.39,0.0,0.87178,7e-05,7.22839]
[1780555410439,85.98,64214.39,0.0,0.87178,7e-05,7.22839]
[1780555410496,85.98,64214.39,0.0,0.87178,7e-05,7.22839]
[1780555410535,85.98,64216.82,0.0,0.87196,7e-05,7.2219]
[1780555413500,85.98,64237.58,0.0,0.87349,7e-05,7.16146]
[1780555414507,85.98,64240.84,0.0,0.87372,7e-05,7.15271]
[1780555415514,85.98,64245.69,0.0,0.87406,7e-05,7.13983]
[1780555417528,85.98,64242.4,0.0,0.87383,7e-05,7.14849]
[1780555422562,85.97,64244.06,0.0,0.87395,7e-05,7.14397]
[1780555423570,85.97,64241.97,0.0,0.87381,7e-05,7.14948]
[1780555425584,85.97,64239.68,0.0,0.87365,7e-05,7.1555]
[1780555426591,85.97,64242.19,0.0,0.87383,7e-05,7.14882]
[1780555431626,85.97,64240.35,0.0,0.8737,7e-05,7.15342]
[1780555432796,85.97,64240.35,0.0,0.8737,7e-05,7.15342]
[1780555432802,85.97,64240.35,0.0,0.8737,7e-05,7.15342]
[1780555432856,85.97,64241.19,0.0,0.87376,7e-05,7.15114]
[1780555432908,85.97,64241.19,0.0,0.87376,7e-05,7.15114]
[1780555432992,85.97,64241.19,0.0,0.87376,7e-05,7.15114]
[1780555433642,85.97,64241.95,0.0,0.87382,7e-05,7.14907]
[1780555433930,85.97,64241.95,0.0,0.87382,7e-05,7.14907]
[1780555433997,85.97,64241.95,0.0,0.87382,7e-05,7.14907]
[1780555434236,85.97,64241.95,0.0,0.87382,7e-05,7.14907]
[1780555439683,85.97,64237.3,0.0,0.8735,7e-05,7.16106]
[1780555440690,85.97,64233.96,0.0,0.87327,7e-05,7.16985]
[1780555442704,85.96,64233.98,0.0,0.87327,7e-05,7.16965]
[1780555444385,85.96,64234.72,0.0,0.87333,7e-05,7.1676]
[1780555444420,85.96,64234.72,0.0,0.87333,7e-05,7.1676]
[1780555444494,85.96,64234.72,0.0,0.87333,7e-05,7.1676]
[1780555444546,85.96,64234.72,0.0,0.87333,7e-05,7.1676]
[1780555444736,85.96,64234.72,0.0,0.87333,7e-05,7.1676]
[1780555444754,85.96,64235.4,0.0,0.87338,7e-05,7.16571]
[1780555445725,85.96,64237.85,0.0,0.87355,7e-05,7.15915]
[1780555446733,85.96,64240.59,0.0,0.87375,7e-05,7.15181]
[1780555447740,85.96,64247.52,0.0,0.87423,7e-05,7.1334]
[1780555448746,85.96,64250.8,0.0,0.87446,7e-05,7.12466]
[1780555450761,85.96,64243.14,0.0,0.87393,7e-05,7.14489]
[1780555451767,85.96,64238.2,0.0,0.87358,7e-05,7.15795]
[1780555452775,85.96,64239.36,0.0,0.87367,7e-05,7.15483]
[1780555453648,85.96,64239.36,0.0,0.87367,7e-05,7.15483]
[1780555453708,85.96,64239.36,0.0,0.87367,7e-05,7.15483]
[1780555453737,85.96,64239.36,0.0,0.87367,7e-05,7.15483]
[1780555453809,85.96,64242.45,0.0,0.87388,7e-05,7.14652]
[1780555453848,85.96,64242.45,0.0,0.87388,7e-05,7.14652]
[1780555453869,85.96,64242.45,0.0,0.87388,7e-05,7.14652]
[1780555454000,85.96,64242.45,0.0,0.87388,7e-05,7.14652]
[1780555454788,85.96,64241.5,0.0,0.87382,7e-05,7.14904]
[1780555455796,85.96,64229.94,0.0,0.87301,7e-05,7.17961]
[1780555456802,85.96,64219.34,0.0,0.87227,7e-05,7.20767]
[1780555457810,85.96,64220.01,0.0,0.87231,7e-05,7.2059]
[1780555459824,85.96,64224.76,0.0,0.87265,7e-05,7.19329]
[1780555462774,85.96,64225.98,0.0,0.87273,7e-05,7.19008]
[1780555462792,85.96,64225.98,0.0,0.87273,7e-05,7.19008]
[1780555462819,85.96,64225.98,0.0,0.87273,7e-05,7.19008]
[1780555462844,85.96,64226.15,0.0,0.87274,7e-05,7.18964]
[1780555462990,85.96,64226.15,0.0,0.87274,7e-05,7.18964]
[1780555463037,85.96,64226.15,0.0,0.87274,7e-05,7.18964]
[1780555463088,85.96,64226.15,0.0,0.87274,7e-05,7.18964]
[1780555463181,85.96,64226.08,0.0,0.87274,7e-05,7.18982]
[1780555465588,85.96,64226.38,0.0,0.87276,7e-05,7.18904]
[1780555465693,85.96,64226.38,0.0,0.87276,7e-05,7.18904]
[1780555465735,85.96,64226.38,0.0,0.87276,7e-05,7.18904]
[1780555465996,85.96,64226.83,0.0,0.87279,7e-05,7.18786]
[1780555466102,85.96,64226.83,0.0,0.87279,7e-05,7.18786]
[1780555466153,85.96,64226.83,0.0,0.87279,7e-05,7.18786]
[1780555466203,85.96,64226.48,0.0,0.87277,7e-05,7.1888]
[1780555468031,85.96,64226.09,0.0,0.87274,7e-05,7.18985]
[1780555468085,85.96,64226.09,0.0,0.87274,7e-05,7.18985]
[1780555468136,85.96,64226.09,0.0,0.87274,7e-05,7.18985]
[1780555468236,85.96,64226.09,0.0,0.87274,7e-05,7.18985]
[1780555468343,85.96,64226.09,0.0,0.87274,7e-05,7.18985]
[1780555468468,85.96,64226.09,0.0,0.87274,7e-05,7.18985]
[1780555468553,85.96,64233.41,0.0,0.87325,7e-05,7.17037]
[1780555468887,85.96,64239.05,0.0,0.87365,7e-05,7.15535]
[1780555469904,85.96,64239.05,0.0,0.87365,7e-05,7.15535]
[1780555469997,85.96,64239.05,0.0,0.87365,7e-05,7.15535]
[1780555470012,85.96,64239.05,0.0,0.87365,7e-05,7.15535]
[1780555470064,85.96,64239.05,0.0,0.87365,7e-05,7.15535]
[1780555470148,85.96,64236.64,0.0,0.87348,7e-05,7.16167]
[1780555471457,85.96,64236.64,0.0,0.87348,7e-05,7.16167]
[1780555471504,85.96,64236.64,0.0,0.87348,7e-05,7.16167]
[1780555471518,85.96,64236.64,0.0,0.87348,7e-05,7.16167]
[1780555471549,85.96,64236.64,0.0,0.87348,7e-05,7.16167]
[1780555471657,85.96,64236.64,0.0,0.87348,7e-05,7.16167]
[1780555471663,85.96,64236.64,0.0,0.87348,7e-05,7.16167]
[1780555471739,85.96,64236.64,0.0,0.87348,7e-05,7.16167]
[1780555471846,85.96,64236.64,0.0,0.87348,7e-05,7.16167]
[1780555471841,85.95,64237.83,0.0,0.87364,7e-05,7.15312]
[1780555471906,85.95,64237.83,0.0,0.87364,7e-05,7.15312]
[1780555471998,85.95,64237.83,0.0,0.87364,7e-05,7.15312]
[1780555472017,85.95,64237.83,0.0,0.87364,7e-05,7.15312]
[1780555472069,85.95,64237.83,0.0,0.87364,7e-05,7.15312]
[1780555472177,85.95,64237.83,0.0,0.87364,7e-05,7.15312]
[1780555472235,85.95,64237.83,0.0,0.87364,7e-05,7.15312]
[1780555472343,85.95,64237.83,0.0,0.87364,7e-05,7.15312]
[1780555472427,85.95,64237.83,0.0,0.87364,7e-05,7.15312]
[1780555472452,85.95,64237.83,0.0,0.87364,7e-05,7.15312]
[1780555472494,85.95,64237.83,0.0,0.87364,7e-05,7.15312]
[1780555472601,85.95,64237.83,0.0,0.87364,7e-05,7.15312]
[1780555472634,85.95,64237.83,0.0,0.87364,7e-05,7.15312]
[1780555472703,85.95,64234.23,0.0,0.87339,7e-05,7.16266]
[1780555472973,85.95,64234.23,0.0,0.87339,7e-05,7.16266]
[1780555472991,85.95,64234.23,0.0,0.87339,7e-05,7.16266]
[1780555473100,85.95,64234.23,0.0,0.87339,7e-05,7.16266]
[1780555473127,85.95,64234.23,0.0,0.87339,7e-05,7.16266]
[1780555473236,85.95,64234.23,0.0,0.87339,7e-05,7.16266]
[1780555473288,85.95,64234.23,0.0,0.87339,7e-05,7.16266]
[1780555473378,85.95,64238.08,0.0,0.87366,7e-05,7.15242]
[1780555473923,85.95,64236.36,0.0,0.87354,7e-05,7.15698]
[1780555475113,85.95,64236.36,0.0,0.87354,7e-05,7.15698]
[1780555475219,85.95,64236.36,0.0,0.87354,7e-05,7.15698]
[1780555475235,85.95,64236.36,0.0,0.87354,7e-05,7.15698]
[1780555475327,85.95,64236.36,0.0,0.87354,7e-05,7.15698]
[1780555475340,85.95,64236.36,0.0,0.87354,7e-05,7.15698]
[1780555475361,85.95,64236.36,0.0,0.87354,7e-05,7.15698]
[1780555475467,85.95,64236.36,0.0,0.87354,7e-05,7.15698]
[1780555475494,85.95,64236.36,0.0,0.87354,7e-05,7.15698]
[1780555475723,85.95,64236.36,0.0,0.87354,7e-05,7.15698]
[1780555475736,85.95,64236.36,0.0,0.87354,7e-05,7.15698]
[1780555475843,85.95,64236.36,0.0,0.87354,7e-05,7.15698]
[1780555475854,85.95,64236.36,0.0,0.87354,7e-05,7.15698]
[1780555475749,85.95,64236.53,0.0,0.87356,7e-05,7.15645]
[1780555475968,85.95,64236.53,0.0,0.87356,7e-05,7.15645]
[1780555475990,85.95,64236.53,0.0,0.87356,7e-05,7.15645]
[1780555476094,85.95,64236.53,0.0,0.87356,7e-05,7.15645]
[1780555476123,85.95,64236.53,0.0,0.87356,7e-05,7.15645]
[1780555476195,85.95,64236.5,0.0,0.87356,7e-05,7.15649]
[1780555477997,85.95,64237.34,0.0,0.87362,7e-05,7.15423]
[1780555478085,85.95,64237.34,0.0,0.87362,7e-05,7.15423]
[1780555478136,85.95,64237.34,0.0,0.87362,7e-05,7.15423]
[1780555478237,85.95,64236.77,0.0,0.87358,7e-05,7.1557]
[1780555479010,85.95,64240.59,0.0,0.87384,7e-05,7.14555]
[1780555480015,85.95,64240.59,0.0,0.87384,7e-05,7.14555]
[1780555480099,85.95,64240.59,0.0,0.87384,7e-05,7.14555]
[1780555480153,85.95,64240.59,0.0,0.87384,7e-05,7.14555]
[1780555480200,85.95,64243.06,0.0,0.87402,7e-05,7.13897]
[1780555481388,85.95,64243.06,0.0,0.87402,7e-05,7.13897]
[1780555481496,85.95,64243.06,0.0,0.87402,7e-05,7.13897]
[1780555481503,85.95,64243.06,0.0,0.87402,7e-05,7.13897]
[1780555481675,85.95,64243.06,0.0,0.87402,7e-05,7.13897]
[1780555481778,85.95,64243.06,0.0,0.87402,7e-05,7.13897]
[1780555481776,85.95,64243.88,0.0,0.87408,7e-05,7.13678]
[1780555481888,85.95,64243.88,0.0,0.87408,7e-05,7.13678]
[1780555481926,85.95,64243.88,0.0,0.87408,7e-05,7.13678]
[1780555482736,85.95,64243.88,0.0,0.87408,7e-05,7.13678]
[1780555482789,85.95,64243.27,0.0,0.87403,7e-05,7.13838]
[1780555482986,85.95,64245.07,0.0,0.87416,7e-05,7.1336]
[1780555483993,85.95,64255.16,0.0,0.87486,7e-05,7.10689]
[1780555484999,85.95,64259.15,0.0,0.87514,7e-05,7.0963]
[1780555486007,85.95,64260.72,0.0,0.87525,7e-05,7.09214]
[1780555491051,85.95,64260.06,0.0,0.87521,7e-05,7.09371]
[1780555492054,85.95,64247.73,0.0,0.87435,7e-05,7.1263]
[1780555494068,85.95,64250.3,0.0,0.87453,7e-05,7.11938]
[1780555497088,85.95,64253.8,0.0,0.87478,7e-05,7.1099]
[1780555498096,85.95,64258.74,0.0,0.87513,7e-05,7.09676]
[1780555499103,85.94,64257.56,0.0,0.87505,7e-05,7.09982]
[1780555500110,85.94,64253.59,0.0,0.87477,7e-05,7.11028]
[1780555501119,85.94,64230.41,0.0,0.87315,7e-05,7.17162]
[1780555502139,85.94,64216.14,0.0,0.87215,7e-05,7.20941]
[1780555503153,85.94,64197.99,0.0,0.87087,7e-05,7.25755]
[1780555504155,85.94,64197.15,0.0,0.87081,7e-05,7.25985]
[1780555505162,85.94,64203.71,0.0,0.87127,7e-05,7.24234]
[1780555506304,85.94,64207.63,0.0,0.87155,7e-05,7.23184]
[1780555508183,85.94,64209.75,0.0,0.87171,7e-05,7.2261]
[1780555509191,85.94,64214.96,0.0,0.87208,7e-05,7.21223]
[1780555510202,85.94,64220.53,0.0,0.87247,7e-05,7.19741]
[1780555511214,85.94,64224.38,0.0,0.87274,7e-05,7.18708]
[1780555513222,85.94,64224.82,0.0,0.87278,7e-05,7.18574]
[1780555514229,85.94,64227.34,0.0,0.87296,7e-05,7.17898]
[1780555519932,85.93,64227.93,0.0,0.87301,7e-05,7.17714]
[1780555519264,85.93,64226.06,0.0,0.87288,7e-05,7.18203]
[1780555521278,85.93,64229.22,0.0,0.8731,7e-05,7.17351]
[1780555523291,85.93,64227.58,0.0,0.87299,7e-05,7.17773]
[1780555525576,85.93,64228.56,0.0,0.87306,7e-05,7.17507]
[1780555526312,85.93,64220.78,0.0,0.87252,7e-05,7.19558]
[1780555527320,85.93,64210.66,0.0,0.8718,7e-05,7.22237]
[1780555528327,85.93,64208.52,0.0,0.87165,7e-05,7.22806]
[1780555529334,85.93,64207.84,0.0,0.87161,7e-05,7.22983]
[1780555530569,85.93,64207.84,0.0,0.87161,7e-05,7.22983]
[1780555531348,85.93,64211.12,0.0,0.87192,7e-05,7.2157]
[1780555533361,85.93,64209.19,0.0,0.87178,7e-05,7.22076]
[1780555534369,85.93,64207.66,0.0,0.87167,7e-05,7.2248]
[1780555535376,85.93,64192.98,0.0,0.87063,7e-05,7.26376]
[1780555536383,85.93,64183.87,0.0,0.86998,7e-05,7.28795]
[1780555537390,85.92,64184.01,0.0,0.86999,7e-05,7.28748]
[1780555538397,85.92,64177.99,0.0,0.86957,7e-05,7.30337]
[1780555539403,85.92,64176.57,0.0,0.86947,7e-05,7.30702]
[1780555540411,85.92,64178.52,0.0,0.86961,7e-05,7.30169]
[1780555541418,85.92,64189.96,0.0,0.87043,7e-05,7.2711]
[1780555542425,85.92,64197.55,0.0,0.87098,7e-05,7.25078]
[1780555543432,85.92,64199.66,0.0,0.87113,7e-05,7.24507]
[1780555544595,85.92,64199.66,0.0,0.87113,7e-05,7.24507]
[1780555545446,85.92,64206.44,0.0,0.87161,7e-05,7.22692]
[1780555546452,85.91,64209.85,0.0,0.87186,7e-05,7.2178]
[1780555547884,85.91,64212.15,0.0,0.87202,7e-05,7.21166]
[1780555549474,85.91,64214.55,0.0,0.87219,7e-05,7.20524]
[1780555550481,85.91,64221.64,0.0,0.87269,7e-05,7.18641]
[1780555551488,85.91,64228.42,0.0,0.87317,7e-05,7.16833]
[1780555552497,85.91,64234.42,0.0,0.87359,7e-05,7.15234]
[1780555554510,85.91,64232.01,0.0,0.87343,7e-05,7.15865]
[1780555556539,85.91,64234.3,0.0,0.87359,7e-05,7.15233]
[1780555560298,85.91,64234.17,0.0,0.87359,7e-05,7.15232]
[1780555560569,85.9,64230.58,0.0,0.87335,7e-05,7.16172]
[1780555564599,85.9,64224.32,0.0,0.87292,7e-05,7.17781]
[1780555565604,85.9,64221.96,0.0,0.87275,7e-05,7.18404]
[1780555567619,85.9,64222.47,0.0,0.87279,7e-05,7.18256]
[1780555569376,85.9,64222.83,0.0,0.87282,7e-05,7.18154]
[1780555569483,85.9,64222.83,0.0,0.87282,7e-05,7.18154]
[1780555569493,85.9,64222.83,0.0,0.87282,7e-05,7.18154]
[1780555570640,85.9,64213.5,0.0,0.87217,7e-05,7.20618]
[1780555571647,85.9,64207.12,0.0,0.87172,7e-05,7.22305]
[1780555572654,85.89,64195.12,0.0,0.87087,7e-05,7.25484]
[1780555573661,85.89,64187.05,0.0,0.87029,7e-05,7.27627]
[1780555574668,85.89,64186.45,0.0,0.87025,7e-05,7.27778]
[1780555575675,85.89,64184.75,0.0,0.87013,7e-05,7.2822]
[1780555579703,85.89,64182.59,0.0,0.86999,7e-05,7.28748]
[1780555580880,85.89,64182.59,0.0,0.86999,7e-05,7.28748]
[1780555580897,85.89,64192.5,0.0,0.8707,7e-05,7.261]
[1780555581718,85.89,64198.87,0.0,0.87116,7e-05,7.24394]
[1780555582724,85.88,64201.67,0.0,0.87136,7e-05,7.23641]
[1780555584739,85.88,64201.78,0.0,0.87137,7e-05,7.23601]
[1780555586753,85.88,64203.35,0.0,0.87148,7e-05,7.23173]
[1780555587761,85.88,64200.13,0.0,0.87126,7e-05,7.24024]
[1780555588768,85.88,64198.6,0.0,0.87115,7e-05,7.24427]
[1780555589775,85.88,64196.28,0.0,0.87098,7e-05,7.25038]
[1780555590782,85.88,64190.9,0.0,0.8706,7e-05,7.26462]
[1780555591789,85.88,64183.15,0.0,0.87013,7e-05,7.27983]
[1780555593803,85.88,64182.17,0.0,0.87006,7e-05,7.28223]
[1780555594810,85.88,64177.95,0.0,0.86976,7e-05,7.29334]
[1780555595817,85.88,64173.69,0.0,0.86946,7e-05,7.30456]
[1780555596824,85.87,64171.98,0.0,0.86934,7e-05,7.30899]
[1780555601859,85.87,64172.04,0.0,0.86937,7e-05,7.30806]
[1780555604880,85.86,64175.97,0.0,0.86966,7e-05,7.29713]
[1780555606894,85.86,64178.6,0.0,0.86986,7e-05,7.28984]
[1780555608908,85.86,64179.91,0.0,0.86996,7e-05,7.28609]
[1780555609915,85.86,64176.73,0.0,0.86973,7e-05,7.29443]
[1780555610922,85.85,64174.56,0.0,0.86958,7e-05,7.30009]
[1780555613945,85.85,64169.7,0.0,0.86924,7e-05,7.31262]
[1780555615056,85.85,64147.72,0.0,0.86766,7e-05,7.37107]
[1780555615793,85.85,64147.72,0.0,0.86766,7e-05,7.37107]
[1780555616005,85.85,64147.72,0.0,0.86766,7e-05,7.37107]
[1780555616026,85.85,64140.27,0.0,0.86712,7e-05,7.39079]
[1780555616993,85.85,64146.75,0.0,0.86759,7e-05,7.37344]
[1780555617219,85.85,64146.75,0.0,0.86759,7e-05,7.37344]
[1780555617501,85.85,64146.75,0.0,0.86759,7e-05,7.37344]
[1780555617780,85.85,64146.75,0.0,0.86759,7e-05,7.37344]
[1780555618003,85.85,64144.12,0.0,0.86741,7e-05,7.38036]
[1780555618390,85.85,64144.12,0.0,0.86741,7e-05,7.38036]
[1780555621028,85.84,64148.25,0.0,0.86771,7e-05,7.36913]
[1780555622037,85.84,64164.03,0.0,0.86885,7e-05,7.32698]
[1780555623048,85.84,64181.49,0.0,0.87011,7e-05,7.28032]
[1780555624051,85.84,64186.07,0.0,0.87044,7e-05,7.26801]
[1780555625058,85.84,64180.99,0.0,0.87008,7e-05,7.28142]
[1780555627078,85.84,64184.75,0.0,0.87035,7e-05,7.2712]
[1780555628090,85.84,64186.17,0.0,0.87046,7e-05,7.26731]
[1780555629095,85.84,64187.64,0.0,0.87057,7e-05,7.2633]
[1780555630103,85.83,64185.16,0.0,0.87039,7e-05,7.2698]
[1780555631110,85.83,64189.65,0.0,0.87071,7e-05,7.25776]
[1780555633124,85.83,64191.75,0.0,0.87087,7e-05,7.252]
[1780555635146,85.83,64185.36,0.0,0.87042,7e-05,7.26885]
[1780555637155,85.83,64183.86,0.0,0.87031,7e-05,7.2727]
[1780555638161,85.83,64179.31,0.0,0.86999,7e-05,7.28472]
[1780555639168,85.83,64174.17,0.0,0.86962,7e-05,7.29831]
[1780555640175,85.83,64172.39,0.0,0.8695,7e-05,7.30295]
[1780555641182,85.83,64168.59,0.0,0.86923,7e-05,7.31296]
[1780555642189,85.82,64166.65,0.0,0.86909,7e-05,7.31799]
[1780555643195,85.82,64150.23,0.0,0.86791,7e-05,7.36157]
[1780555644203,85.82,64148.98,0.0,0.86782,7e-05,7.36484]
[1780555645210,85.82,64150.24,0.0,0.86792,7e-05,7.36147]
[1780555646216,85.82,64148.53,0.0,0.8678,7e-05,7.36577]
[1780555649242,85.81,64137.39,0.0,0.867,7e-05,7.3951]
[1780555650248,85.81,64129.69,0.0,0.86644,7e-05,7.41561]
[1780555651255,85.81,64118.18,0.0,0.86568,7e-05,7.44092]
[1780555652262,85.81,64121.77,0.0,0.86594,7e-05,7.43136]
[1780555653269,85.81,64128.62,0.0,0.86644,7e-05,7.41304]
[1780555654276,85.81,64130.4,0.0,0.86657,7e-05,7.40822]
[1780555655283,85.81,64133.75,0.0,0.86682,7e-05,7.39923]
[1780555656290,85.81,64135.34,0.0,0.86693,7e-05,7.39495]
[1780555659310,85.81,64137.54,0.0,0.86709,7e-05,7.38932]
[1780555660317,85.82,64139.07,0.0,0.8672,7e-05,7.38532]
[1780555661325,85.82,64145.77,0.0,0.86768,7e-05,7.36744]
[1780555662332,85.82,64147.63,0.0,0.86781,7e-05,7.36272]
[1780555664050,85.82,64150.36,0.0,0.86801,7e-05,7.35559]
[1780555666360,85.82,64153.11,0.0,0.86819,7e-05,7.34872]
[1780555670388,85.83,64154.69,0.0,0.86829,7e-05,7.34509]
[1780555673409,85.83,64145.66,0.0,0.86763,7e-05,7.36964]
[1780555674416,85.84,64141.21,0.0,0.8673,7e-05,7.38166]
[1780555675423,85.84,64135.78,0.0,0.8669,7e-05,7.39627]
[1780555677438,85.84,64124.88,0.0,0.8661,7e-05,7.42556]
[1780555678444,85.84,64117.55,0.0,0.86556,7e-05,7.44523]
[1780555679452,85.84,64117.78,0.0,0.86558,7e-05,7.44465]
[1780555681467,85.84,64124.38,0.0,0.86606,7e-05,7.42704]
[1780555682474,85.84,64127.09,0.0,0.86626,7e-05,7.41981]
[1780555684488,85.84,64132.01,0.0,0.86662,7e-05,7.40675]
[1780555685853,85.84,64132.01,0.0,0.86662,7e-05,7.40675]
[1780555687997,85.84,64126.71,0.0,0.86622,7e-05,7.42108]
[1780555690543,85.84,64132.42,0.0,0.86664,7e-05,7.40598]
[1780555692558,85.84,64134.42,0.0,0.86678,7e-05,7.40075]
[1780555693565,85.84,64136.92,0.0,0.86696,7e-05,7.39397]
[1780555695579,85.84,64138.69,0.0,0.8671,7e-05,7.38906]
[1780555696586,85.84,64134.98,0.0,0.86683,7e-05,7.39888]
[1780555698600,85.84,64131.12,0.0,0.86655,7e-05,7.40901]
[1780555699607,85.84,64128.51,0.0,0.86637,7e-05,7.41588]
[1780555701621,85.84,64137.57,0.0,0.86703,7e-05,7.39146]
[1780555702628,85.83,64145.82,0.0,0.86763,7e-05,7.36933]
[1780555703635,85.83,64147.51,0.0,0.86776,7e-05,7.36474]
[1780555704642,85.83,64142.23,0.0,0.86738,7e-05,7.37877]
[1780555705649,85.83,64138.57,0.0,0.86711,7e-05,7.38849]
[1780555706656,85.83,64137.13,0.0,0.86701,7e-05,7.39227]
[1780555708670,85.83,64135.55,0.0,0.8669,7e-05,7.39632]
[1780555709814,85.83,64135.55,0.0,0.8669,7e-05,7.39632]
[1780555711691,85.83,64132.88,0.0,0.86679,7e-05,7.39784]
[1780555712956,85.83,64132.88,0.0,0.86679,7e-05,7.39784]
[1780555712987,85.83,64132.88,0.0,0.86679,7e-05,7.39784]
[1780555713064,85.83,64132.88,0.0,0.86679,7e-05,7.39784]
[1780555713235,85.83,64132.64,0.0,0.86677,7e-05,7.39838]
[1780555716726,85.82,64134.62,0.0,0.86693,7e-05,7.39271]
[1780555719106,85.82,64134.7,0.0,0.86694,7e-05,7.39241]
[1780555719210,85.82,64134.7,0.0,0.86694,7e-05,7.39241]
[1780555719234,85.82,64135.58,0.0,0.867,7e-05,7.38997]
[1780555719747,85.82,64137.81,0.0,0.86717,7e-05,7.38393]
[1780555720759,85.82,64129.56,0.0,0.86657,7e-05,7.40588]
[1780555721761,85.82,64121.01,0.0,0.86594,7e-05,7.42865]
[1780555722768,85.82,64121.86,0.0,0.86601,7e-05,7.42627]
[1780555723776,85.82,64097.09,0.0,0.86419,7e-05,7.49237]
[1780555724626,85.82,64097.09,0.0,0.86419,7e-05,7.49237]
[1780555724782,85.82,64085.56,0.0,0.86334,7e-05,7.52319]
[1780555725789,85.82,64082.72,0.0,0.86313,7e-05,7.53078]
[1780555727018,85.82,64082.72,0.0,0.86313,7e-05,7.53078]
[1780555727119,85.82,64085.73,0.0,0.86335,7e-05,7.52265]
[1780555727809,85.82,64091.04,0.0,0.86375,7e-05,7.50837]
[1780555728816,85.81,64097.71,0.0,0.86424,7e-05,7.49042]
[1780555729823,85.81,64103.42,0.0,0.86467,7e-05,7.47507]
[1780555731837,85.81,64102.53,0.0,0.86461,7e-05,7.4772]
[1780555733843,85.81,64102.11,0.0,0.86458,7e-05,7.47821]
[1780555733850,85.81,64103.69,0.0,0.8647,7e-05,7.47387]
[1780555734858,85.81,64105.51,0.0,0.86484,7e-05,7.46888]
[1780555735865,85.81,64107.72,0.0,0.865,7e-05,7.46286]
[1780555737879,85.8,64111.6,0.0,0.86529,7e-05,7.45228]
[1780555738886,85.8,64107.56,0.0,0.865,7e-05,7.46298]
[1780555739895,85.8,64103.5,0.0,0.8647,7e-05,7.47376]
[1780555741910,85.8,64103.6,0.0,0.86472,7e-05,7.47328]
[1780555743930,85.8,64106.97,0.0,0.86497,7e-05,7.46404]
[1780555744936,85.8,64098.66,0.0,0.86436,7e-05,7.48617]
[1780555745944,85.8,64090.2,0.0,0.86373,7e-05,7.50881]
[1780555746950,85.8,64095.19,0.0,0.8641,7e-05,7.49541]
[1780555747958,85.8,64090.55,0.0,0.86376,7e-05,7.50776]
[1780555750980,85.79,64088.49,0.0,0.86362,7e-05,7.51301]
[1780555752993,85.79,64091.05,0.0,0.86381,7e-05,7.50601]
[1780555754000,85.79,64093.43,0.0,0.86399,7e-05,7.49957]
[1780555755008,85.79,64096.84,0.0,0.86424,7e-05,7.49038]
[1780555757020,85.79,64098.86,0.0,0.86439,7e-05,7.48489]
[1780555758028,85.79,64100.43,0.0,0.86451,7e-05,7.48065]
[1780555758618,85.79,64100.43,0.0,0.86451,7e-05,7.48065]
[1780555758702,85.79,64100.43,0.0,0.86451,7e-05,7.48065]
[1780555758736,85.79,64100.43,0.0,0.86451,7e-05,7.48065]
[1780555760046,85.79,64097.92,0.0,0.86433,7e-05,7.4873]
[1780555764071,85.79,64104.58,0.0,0.86483,7e-05,7.46923]
[1780555765078,85.79,64098.16,0.0,0.86435,7e-05,7.48631]
[1780555766085,85.78,64095.49,0.0,0.86416,7e-05,7.49341]
[1780555768099,85.78,64091.81,0.0,0.86389,7e-05,7.50317]
[1780555769106,85.78,64088.02,0.0,0.86361,7e-05,7.51325]
[1780555770113,85.78,64080.48,0.0,0.86305,7e-05,7.53345]
[1780555771120,85.78,64079.29,0.0,0.86304,7e-05,7.5311]
[1780555772127,85.78,64089.66,0.0,0.86381,7e-05,7.50322]
[1780555773134,85.78,64093.16,0.0,0.86408,7e-05,7.49379]
[1780555774142,85.78,64095.06,0.0,0.86422,7e-05,7.48865]
[1780555775127,85.78,64095.06,0.0,0.86422,7e-05,7.48865]
[1780555775235,85.78,64095.06,0.0,0.86422,7e-05,7.48865]
[1780555775494,85.78,64095.96,0.0,0.86428,7e-05,7.4862]
[1780555776156,85.78,64098.7,0.0,0.86449,7e-05,7.47882]
[1780555778170,85.78,64103.57,0.0,0.86485,7e-05,7.46564]
[1780555779177,85.78,64105.74,0.0,0.86501,7e-05,7.45973]
[1780555780184,85.78,64107.29,0.0,0.86513,7e-05,7.45549]
[1780555780459,85.78,64107.29,0.0,0.86513,7e-05,7.45549]
[1780555780498,85.78,64107.29,0.0,0.86513,7e-05,7.45549]
[1780555780607,85.78,64107.29,0.0,0.86513,7e-05,7.45549]
[1780555780739,85.78,64107.29,0.0,0.86513,7e-05,7.45549]
[1780555783205,85.77,64109.14,0.0,0.86527,7e-05,7.45026]
[1780555784214,85.77,64113.25,0.0,0.86558,7e-05,7.43918]
[1780555785221,85.77,64116.7,0.0,0.86583,7e-05,7.42987]
[1780555788242,85.77,64118.37,0.0,0.86596,7e-05,7.42522]
[1780555790256,85.77,64119.72,0.0,0.86606,7e-05,7.4215]
[1780555792270,85.77,64114.03,0.0,0.86565,7e-05,7.43661]
[1780555793277,85.77,64110.39,0.0,0.86538,7e-05,7.44627]
[1780555795291,85.76,64113.24,0.0,0.8656,7e-05,7.43848]
[1780555795983,85.76,64113.24,0.0,0.8656,7e-05,7.43848]
[1780555796093,85.76,64113.24,0.0,0.8656,7e-05,7.43848]
[1780555796236,85.76,64113.24,0.0,0.8656,7e-05,7.43848]
[1780555797305,85.76,64104.03,0.0,0.86492,7e-05,7.46297]
[1780555798312,85.76,64102.0,0.0,0.86478,7e-05,7.46829]
[1780555799319,85.76,64100.02,0.0,0.86463,7e-05,7.47348]
[1780555800326,85.76,64098.61,0.0,0.86453,7e-05,7.47713]
[1780555801360,85.76,64098.61,0.0,0.86453,7e-05,7.47713]
[1780555801336,85.76,64113.96,0.0,0.86567,7e-05,7.43592]
[1780555801664,85.76,64113.96,0.0,0.86567,7e-05,7.43592]
[1780555802798,85.76,64114.98,0.0,0.86574,7e-05,7.43319]
[1780555803336,85.76,64114.98,0.0,0.86574,7e-05,7.43319]
[1780555803360,85.76,64114.98,0.0,0.86574,7e-05,7.43319]
[1780555803400,85.76,64116.4,0.0,0.86585,7e-05,7.42925]
[1780555804908,85.76,64115.41,0.0,0.86578,7e-05,7.43184]
[1780555805361,85.76,64115.41,0.0,0.86578,7e-05,7.43184]
[1780555805468,85.76,64115.16,0.0,0.86576,7e-05,7.43244]
[1780555805490,85.76,64115.16,0.0,0.86576,7e-05,7.43244]
[1780555806370,85.75,64120.85,0.0,0.86618,7e-05,7.41716]
[1780555808384,85.75,64122.15,0.0,0.86628,7e-05,7.41359]
[1780555809391,85.75,64123.58,0.0,0.86638,7e-05,7.40973]
[1780555810397,85.75,64125.93,0.0,0.86656,7e-05,7.40341]
[1780555812192,85.75,64125.34,0.0,0.86651,7e-05,7.40496]
[1780555812235,85.75,64125.34,0.0,0.86651,7e-05,7.40496]
[1780555812342,85.75,64125.34,0.0,0.86651,7e-05,7.40496]
[1780555812500,85.75,64124.79,0.0,0.86647,7e-05,7.40641]
[1780555815432,85.75,64126.96,0.0,0.86664,7e-05,7.40047]
[1780555817458,85.75,64124.82,0.0,0.86648,7e-05,7.40611]
[1780555818928,85.75,64123.46,0.0,0.86638,7e-05,7.4097]
[1780555820469,85.75,64130.63,0.0,0.86691,7e-05,7.39037]
[1780555822483,85.75,64126.08,0.0,0.86658,7e-05,7.40235]
[1780555823490,85.75,64124.76,0.0,0.86649,7e-05,7.4058]
[1780555824595,85.75,64124.76,0.0,0.86649,7e-05,7.4058]
[1780555824703,85.75,64124.76,0.0,0.86649,7e-05,7.4058]
[1780555824738,85.75,64124.76,0.0,0.86649,7e-05,7.4058]
[1780555825513,85.74,64120.28,0.0,0.86617,7e-05,7.41758]
[1780555826512,85.74,64113.47,0.0,0.86567,7e-05,7.43569]
[1780555827519,85.74,64113.69,0.0,0.86569,7e-05,7.43498]
[1780555828526,85.74,64113.93,0.0,0.86571,7e-05,7.43419]
[1780555830540,85.74,64121.35,0.0,0.86626,7e-05,7.41406]
[1780555832146,85.74,64121.35,0.0,0.86626,7e-05,7.41406]
[1780555832242,85.74,64121.35,0.0,0.86626,7e-05,7.41406]
[1780555832498,85.74,64121.35,0.0,0.86635,7e-05,7.40847]
[1780555832553,85.74,64124.36,0.0,0.86657,7e-05,7.40042]
[1780555833567,85.73,64137.11,0.0,0.8675,7e-05,7.36623]
[1780555834629,85.73,64154.92,0.0,0.86879,7e-05,7.31867]
[1780555835576,85.73,64154.44,0.0,0.86876,7e-05,7.31981]
[1780555836583,85.73,64153.69,0.0,0.8687,7e-05,7.32183]
[1780555838597,85.73,64151.61,0.0,0.86855,7e-05,7.32741]
[1780555841618,85.73,64150.41,0.0,0.86847,7e-05,7.33064]
[1780555842625,85.73,64147.34,0.0,0.86824,7e-05,7.33884]
[1780555843632,85.73,64137.75,0.0,0.86755,7e-05,7.36446]
[1780555844639,85.73,64139.73,0.0,0.86769,7e-05,7.35916]
[1780555845646,85.73,64142.28,0.0,0.86788,7e-05,7.3523]
[1780555847365,85.73,64142.28,0.0,0.86788,7e-05,7.3523]
[1780555847420,85.73,64142.28,0.0,0.86788,7e-05,7.3523]
[1780555847498,85.73,64143.44,0.0,0.86796,7e-05,7.34914]
[1780555847660,85.73,64145.0,0.0,0.86808,7e-05,7.34497]
[1780555849674,85.73,64143.66,0.0,0.86798,7e-05,7.34851]
[1780555850681,85.73,64142.44,0.0,0.86789,7e-05,7.35174]
[1780555851688,85.73,64149.65,0.0,0.86842,7e-05,7.33247]
[1780555852695,85.73,64156.07,0.0,0.86888,7e-05,7.3153]
[1780555853702,85.73,64157.35,0.0,0.86897,7e-05,7.31188]
[1780555854711,85.73,64162.58,0.0,0.86935,7e-05,7.29795]
[1780555855718,85.73,64169.43,0.0,0.86984,7e-05,7.27969]
[1780555856725,85.73,64162.54,0.0,0.86935,7e-05,7.29808]
[1780555860753,85.73,64155.37,0.0,0.86883,7e-05,7.31714]
[1780555861759,85.73,64151.56,0.0,0.86856,7e-05,7.32727]
[1780555862641,85.73,64151.56,0.0,0.86856,7e-05,7.32727]
[1780555862737,85.73,64151.56,0.0,0.86856,7e-05,7.32727]
[1780555862749,85.73,64151.56,0.0,0.86856,7e-05,7.32727]
[1780555863004,85.73,64151.56,0.0,0.86856,7e-05,7.32727]
[1780555868815,85.73,64156.5,0.0,0.86893,7e-05,7.31354]
[1780555869822,85.72,64158.1,0.0,0.86905,7e-05,7.30918]
[1780555870829,85.72,64156.33,0.0,0.86892,7e-05,7.31383]
[1780555871642,85.72,64156.33,0.0,0.86892,7e-05,7.31383]
[1780555871737,85.72,64156.33,0.0,0.86892,7e-05,7.31383]
[1780555871847,85.72,64156.33,0.0,0.86892,7e-05,7.31383]
[1780555871991,85.72,64156.33,0.0,0.86892,7e-05,7.31383]
[1780555872049,85.72,64161.81,0.0,0.86932,7e-05,7.29915]
[1780555873850,85.72,64163.14,0.0,0.86942,7e-05,7.29548]
[1780555874857,85.72,64167.03,0.0,0.8697,7e-05,7.28505]
[1780555875853,85.72,64167.03,0.0,0.8697,7e-05,7.28505]
[1780555875959,85.72,64167.03,0.0,0.8697,7e-05,7.28505]
[1780555875989,85.72,64167.03,0.0,0.8697,7e-05,7.28505]
[1780555876015,85.72,64168.39,0.0,0.8698,7e-05,7.28138]
[1780555876871,85.72,64167.14,0.0,0.86971,7e-05,7.28468]
[1780555882279,85.72,64167.82,0.0,0.86976,7e-05,7.28276]
[1780555882354,85.72,64169.0,0.0,0.86984,7e-05,7.27956]
[1780555882916,85.72,64177.34,0.0,0.87044,7e-05,7.25732]
[1780555884930,85.72,64179.97,0.0,0.87063,7e-05,7.2503]
[1780555885937,85.72,64186.17,0.0,0.87107,7e-05,7.23379]
[1780555886943,85.72,64188.21,0.0,0.87122,7e-05,7.22838]
[1780555887951,85.72,64191.18,0.0,0.87143,7e-05,7.22051]
[1780555888966,85.72,64189.85,0.0,0.87133,7e-05,7.2241]
[1780555889968,85.72,64179.33,0.0,0.87058,7e-05,7.25219]
[1780555890974,85.72,64177.75,0.0,0.87047,7e-05,7.25645]
[1780555891982,85.72,64180.52,0.0,0.87074,7e-05,7.24374]
[1780555892989,85.72,64181.65,0.0,0.87082,7e-05,7.24075]
[1780555894027,85.72,64181.65,0.0,0.87082,7e-05,7.24075]
[1780555894144,85.72,64181.65,0.0,0.87082,7e-05,7.24075]
[1780555894238,85.72,64181.65,0.0,0.87082,7e-05,7.24075]
[1780555894328,85.72,64181.65,0.0,0.87082,7e-05,7.24075]
[1780555895012,85.72,64178.36,0.0,0.87058,7e-05,7.24957]
[1780555896017,85.72,64179.62,0.0,0.87067,7e-05,7.24624]
[1780555896994,85.72,64179.62,0.0,0.87067,7e-05,7.24624]
[1780555897102,85.72,64179.62,0.0,0.87067,7e-05,7.24624]
[1780555899036,85.73,64183.63,0.0,0.87095,7e-05,7.23583]
[1780555900043,85.73,64186.83,0.0,0.87117,7e-05,7.22756]
[1780555900992,85.73,64186.83,0.0,0.87117,7e-05,7.22756]
[1780555900996,85.73,64186.83,0.0,0.87117,7e-05,7.22756]
[1780555901039,85.73,64186.83,0.0,0.87117,7e-05,7.22756]
[1780555901235,85.73,64186.83,0.0,0.87117,7e-05,7.22756]
[1780555902057,85.74,64190.82,0.0,0.87144,7e-05,7.21778]
[1780555903063,85.73,64194.15,0.0,0.87168,7e-05,7.20854]
[1780555904071,85.73,64188.88,0.0,0.87131,7e-05,7.22235]
[1780555905060,85.73,64188.88,0.0,0.87131,7e-05,7.22235]
[1780555905169,85.73,64188.88,0.0,0.87131,7e-05,7.22235]
[1780555905242,85.73,64188.88,0.0,0.87131,7e-05,7.22235]
[1780555905485,85.73,64188.88,0.0,0.87131,7e-05,7.22235]
[1780555905271,85.73,64187.63,0.0,0.87123,7e-05,7.22531]
[1780555906076,85.73,64187.63,0.0,0.87123,7e-05,7.22531]
[1780555906316,85.73,64187.63,0.0,0.87123,7e-05,7.22531]
[1780555906336,85.73,64171.71,0.0,0.8701,7e-05,7.2677]
[1780555906829,85.73,64171.71,0.0,0.8701,7e-05,7.2677]
[1780555907247,85.73,64171.71,0.0,0.8701,7e-05,7.2677]
[1780555907306,85.73,64175.06,0.0,0.87034,7e-05,7.25867]
[1780555907808,85.73,64175.06,0.0,0.87034,7e-05,7.25867]
[1780555908099,85.73,64176.77,0.0,0.87046,7e-05,7.25412]
[1780555909002,85.73,64176.77,0.0,0.87046,7e-05,7.25412]
[1780555909063,85.73,64176.77,0.0,0.87046,7e-05,7.25412]
[1780555909173,85.73,64176.77,0.0,0.87046,7e-05,7.25412]
[1780555909281,85.73,64176.77,0.0,0.87046,7e-05,7.25412]
[1780555909385,85.73,64176.77,0.0,0.87046,7e-05,7.25412]
[1780555909468,85.73,64176.77,0.0,0.87046,7e-05,7.25412]
[1780555911504,85.72,64177.53,0.0,0.87052,7e-05,7.25194]
[1780555911615,85.72,64177.69,0.0,0.87053,7e-05,7.25144]
[1780555913500,85.72,64178.31,0.0,0.87058,7e-05,7.24972]
[1780555913526,85.72,64178.31,0.0,0.87058,7e-05,7.24972]
[1780555918169,85.72,64175.28,0.0,0.87037,7e-05,7.25732]
[1780555920308,85.72,64176.03,0.0,0.87043,7e-05,7.25532]
[1780555920498,85.72,64176.03,0.0,0.87043,7e-05,7.25532]
[1780555920383,85.72,64177.84,0.0,0.87056,7e-05,7.25035]
[1780555921191,85.72,64182.11,0.0,0.87087,7e-05,7.2389]
[1780555922004,85.72,64182.11,0.0,0.87087,7e-05,7.2389]
[1780555922198,85.72,64175.97,0.0,0.87043,7e-05,7.25521]
[1780555922627,85.72,64175.97,0.0,0.87043,7e-05,7.25521]
[1780555922713,85.72,64175.97,0.0,0.87043,7e-05,7.25521]
[1780555923205,85.72,64174.38,0.0,0.87032,7e-05,7.25945]
[1780555924920,85.71,64175.24,0.0,0.87038,7e-05,7.257]
[1780555925258,85.71,64164.18,0.0,0.86959,7e-05,7.2865]
[1780555926250,85.71,64151.24,0.0,0.86866,7e-05,7.32084]
[1780555927257,85.71,64140.3,0.0,0.86787,7e-05,7.34998]
[1780555928264,85.71,64144.39,0.0,0.86817,7e-05,7.33894]
[1780555930278,85.71,64136.36,0.0,0.86759,7e-05,7.36029]
[1780555930929,85.71,64136.36,0.0,0.86759,7e-05,7.36029]
[1780555931010,85.71,64136.36,0.0,0.86759,7e-05,7.36029]
[1780555931435,85.71,64136.36,0.0,0.86759,7e-05,7.36029]
[1780555931442,85.71,64132.57,0.0,0.86732,7e-05,7.37019]
[1780555932292,85.71,64103.23,0.0,0.86517,7e-05,7.44869]
[1780555932863,85.71,64103.23,0.0,0.86517,7e-05,7.44869]
[1780555932978,85.71,64103.23,0.0,0.86517,7e-05,7.44869]
[1780555933300,85.71,64094.17,0.0,0.8645,7e-05,7.47281]
[1780555934306,85.7,64094.74,0.0,0.86455,7e-05,7.47119]
[1780555935599,85.7,64094.74,0.0,0.86455,7e-05,7.47119]
[1780555935604,85.7,64095.07,0.0,0.86457,7e-05,7.47018]
[1780555936336,85.7,64093.88,0.0,0.86449,7e-05,7.47324]
[1780555937334,85.7,64093.25,0.0,0.86445,7e-05,7.47481]
[1780555939352,85.7,64086.12,0.0,0.86393,7e-05,7.49366]
[1780555940358,85.7,64077.48,0.0,0.86329,7e-05,7.51669]
[1780555941365,85.7,64080.25,0.0,0.86349,7e-05,7.50922]
[1780555942372,85.69,64084.74,0.0,0.86383,7e-05,7.49701]
[1780555943379,85.69,64083.52,0.0,0.86375,7e-05,7.50012]
[1780555944385,85.69,64079.09,0.0,0.86342,7e-05,7.51185]
[1780555945393,85.69,64073.2,0.0,0.86299,7e-05,7.5275]
[1780555947407,85.69,64073.02,0.0,0.86298,7e-05,7.52782]
[1780555949421,85.69,64072.46,0.0,0.86294,7e-05,7.52913]
[1780555950428,85.69,64070.87,0.0,0.86282,7e-05,7.5333]
[1780555951435,85.68,64069.85,0.0,0.86283,7e-05,7.53058]
[1780555952443,85.68,64069.09,0.0,0.86277,7e-05,7.53251]
[1780555955464,85.68,64069.87,0.0,0.86284,7e-05,7.53011]
[1780555957478,85.68,64068.12,0.0,0.86271,7e-05,7.5346]
[1780555958485,85.68,64066.94,0.0,0.86263,7e-05,7.53767]
[1780555959492,85.68,64067.72,0.0,0.86269,7e-05,7.53547]
[1780555960499,85.68,64062.37,0.0,0.86229,7e-05,7.54971]
[1780555961506,85.67,64060.85,0.0,0.86218,7e-05,7.55368]
[1780555962513,85.67,64065.03,0.0,0.8625,7e-05,7.5422]
[1780555964527,85.67,64062.65,0.0,0.86233,7e-05,7.54836]
[1780555969562,85.66,64058.31,0.0,0.86202,8e-05,7.55939]
[1780555971577,85.66,64060.98,0.0,0.86223,7e-05,7.55194]
[1780555972584,85.66,64062.8,0.0,0.86237,7e-05,7.54693]
[1780555975605,85.66,64061.71,0.0,0.8623,7e-05,7.54949]
[1780555976611,85.65,64057.92,0.0,0.86201,8e-05,7.55954]
[1780555978625,85.65,64057.0,0.0,0.86195,8e-05,7.56173]
[1780555980643,85.65,64049.53,0.0,0.8614,8e-05,7.5815]
[1780555981649,85.65,64044.36,0.0,0.86101,8e-05,7.59522]
[1780555982657,85.64,64043.7,0.0,0.86097,8e-05,7.59681]
[1780555983663,85.64,64046.1,0.0,0.86116,8e-05,7.59017]
[1780555988698,85.63,64051.45,0.0,0.86158,8e-05,7.57489]
[1780555989706,85.63,64063.42,0.0,0.86249,7e-05,7.54258]
[1780555990713,85.63,64064.99,0.0,0.86261,7e-05,7.53825]
[1780555991720,85.63,64070.91,0.0,0.86305,7e-05,7.52225]
[1780555993734,85.63,64065.46,0.0,0.86265,7e-05,7.53671]
[1780555994741,85.63,64064.88,0.0,0.86261,7e-05,7.53816]
[1780555996755,85.63,64059.02,0.0,0.86218,7e-05,7.55368]
[1780555997762,85.62,64055.96,0.0,0.86195,8e-05,7.56176]
[1780555998768,85.62,64058.22,0.0,0.86212,8e-05,7.55555]
[1780555999776,85.62,64050.93,0.0,0.86158,8e-05,7.575]
[1780556000782,85.62,64054.31,0.0,0.86184,8e-05,7.56576]
[1780556001790,85.62,64053.05,0.0,0.86175,8e-05,7.569]
[1780556004811,85.61,64049.46,0.0,0.86149,8e-05,7.5782]
[1780556005818,85.61,64050.26,0.0,0.86155,8e-05,7.57588]
[1780556006825,85.61,64047.82,0.0,0.86137,8e-05,7.58228]
[1780556007832,85.61,64045.76,0.0,0.86122,8e-05,7.58765]
[1780556008839,85.61,64044.24,0.0,0.86111,8e-05,7.59156]
[1780556009846,85.61,64042.92,0.0,0.86102,8e-05,7.59493]
[1780556010853,85.6,64040.43,0.0,0.86084,8e-05,7.60143]
[1780556011860,85.6,64039.32,0.0,0.86083,8e-05,7.59886]
[1780556013874,85.6,64044.0,0.0,0.8612,8e-05,7.5859]
[1780556014880,85.6,64044.72,0.0,0.86126,8e-05,7.58379]
[1780556015888,85.59,64042.5,0.0,0.86109,8e-05,7.58958]
[1780556016895,85.59,64041.3,0.0,0.86101,8e-05,7.59263]
[1780556017903,85.59,64039.51,0.0,0.86088,8e-05,7.59726]
[1780556018909,85.59,64038.67,0.0,0.86082,8e-05,7.59934]
[1780556019916,85.59,64037.58,0.0,0.86074,8e-05,7.60208]
[1780556023944,85.58,64044.15,0.0,0.86126,8e-05,7.58363]
[1780556024951,85.58,64055.52,0.0,0.86212,8e-05,7.55287]
[1780556025957,85.58,64052.97,0.0,0.86193,8e-05,7.55956]
[1780556026964,85.57,64054.37,0.0,0.86204,8e-05,7.55567]
[1780556027975,85.57,64053.26,0.0,0.86196,8e-05,7.55851]
[1780556028983,85.57,64054.46,0.0,0.86205,8e-05,7.55516]
[1780556029990,85.57,64050.91,0.0,0.86179,8e-05,7.56456]
[1780556030998,85.57,64044.0,0.0,0.86127,8e-05,7.58301]
[1780556032031,85.57,64041.61,0.0,0.8611,8e-05,7.5893]
[1780556033016,85.57,64030.8,0.0,0.86028,8e-05,7.61821]
[1780556034023,85.56,64030.08,0.0,0.86023,8e-05,7.61997]
[1780556035030,85.56,64029.51,0.0,0.8602,8e-05,7.62129]
[1780556038051,85.55,64030.22,0.0,0.86027,8e-05,7.61872]
[1780556040065,85.55,64027.76,0.0,0.86009,8e-05,7.6249]
[1780556041078,85.55,64018.37,0.0,0.85939,8e-05,7.64996]
[1780556042085,85.55,64017.47,0.0,0.85932,8e-05,7.65225]
[1780556043091,85.55,64017.72,0.0,0.85935,8e-05,7.6514]
[1780556044101,85.54,64013.5,0.0,0.85903,8e-05,7.66259]
[1780556045106,85.54,64012.69,0.0,0.85897,8e-05,7.6646]
[1780556047034,85.54,64012.3,0.0,0.85895,8e-05,7.66546]
[1780556047120,85.54,64006.68,0.0,0.85852,8e-05,7.68041]
[1780556048285,85.54,64006.68,0.0,0.85852,8e-05,7.68041]
[1780556048323,85.54,64005.17,0.0,0.85841,8e-05,7.68428]
[1780556049134,85.53,64006.58,0.0,0.85853,8e-05,7.68027]
[1780556050145,85.53,64008.47,0.0,0.85868,8e-05,7.67496]
[1780556053167,85.53,64005.39,0.0,0.85846,8e-05,7.68264]
[1780556054174,85.52,64003.91,0.0,0.85835,8e-05,7.68642]
[1780556055182,85.52,64012.97,0.0,0.85905,8e-05,7.6618]
[1780556056188,85.52,64019.86,0.0,0.85958,8e-05,7.64302]
[1780556057195,85.52,64031.53,0.0,0.86047,8e-05,7.61141]
[1780556058202,85.52,64033.79,0.0,0.86065,8e-05,7.60515]
[1780556059209,85.51,64033.25,0.0,0.86061,8e-05,7.60647]
[1780556060216,85.51,64039.62,0.0,0.86109,8e-05,7.58921]
[1780556061223,85.51,64041.59,0.0,0.86125,8e-05,7.58378]
[1780556062230,85.51,64037.55,0.0,0.86094,8e-05,7.59455]
[1780556063237,85.51,64038.13,0.0,0.86099,8e-05,7.5929]
[1780556064244,85.51,64039.78,0.0,0.86112,8e-05,7.58835]
[1780556069279,85.5,64037.2,0.0,0.86094,8e-05,7.5948]
[1780556070286,85.5,64035.95,0.0,0.86084,8e-05,7.59807]
[1780556073308,85.5,64029.28,0.0,0.86042,8e-05,7.61034]
[1780556074318,85.5,64026.02,0.0,0.86018,8e-05,7.61901]
[1780556076332,85.5,64025.25,0.0,0.86013,8e-05,7.62081]
[1780556077339,85.49,64017.68,0.0,0.85956,8e-05,7.64106]
[1780556078346,85.49,64035.55,0.0,0.86092,8e-05,7.59279]
[1780556079353,85.49,64034.48,0.0,0.86084,8e-05,7.5955]
[1780556080360,85.49,64033.81,0.0,0.86079,8e-05,7.5972]
[1780556081367,85.49,64032.95,0.0,0.86073,8e-05,7.59941]
[1780556083381,85.49,64026.16,0.0,0.86022,8e-05,7.61747]
[1780556086402,85.48,64027.08,0.0,0.8603,8e-05,7.6146]
[1780556087408,85.48,64026.08,0.0,0.86023,8e-05,7.61716]
[1780556088416,85.48,64023.27,0.0,0.86002,8e-05,7.62459]
[1780556089423,85.48,64024.77,0.0,0.86014,8e-05,7.62041]
[1780556090430,85.48,64014.02,0.0,0.85932,8e-05,7.64923]
[1780556091446,85.48,64012.61,0.0,0.85922,8e-05,7.6529]
[1780556092450,85.47,64007.85,0.0,0.85886,8e-05,7.66556]
[1780556096478,85.47,64007.01,0.0,0.85882,8e-05,7.66708]
[1780556097484,85.46,64001.23,0.0,0.85838,8e-05,7.68247]
[1780556098492,85.46,63996.45,0.0,0.85802,8e-05,7.69517]
[1780556100516,85.46,63992.79,0.0,0.85775,8e-05,7.7046]
[1780556101520,85.46,63991.74,0.0,0.85767,8e-05,7.7072]
[1780556103567,85.45,63989.78,0.0,0.85754,8e-05,7.712]
[1780556104406,85.45,63989.78,0.0,0.85754,8e-05,7.712]
[1780556104568,85.45,63989.78,0.0,0.85754,8e-05,7.712]
[1780556104631,85.45,63973.76,0.0,0.85631,8e-05,7.75499]
[1780556105943,85.44,63966.65,0.0,0.85577,8e-05,7.77379]
[1780556106688,85.44,63977.24,0.0,0.85659,8e-05,7.74521]
[1780556107338,85.44,63977.24,0.0,0.85659,8e-05,7.74521]
[1780556107568,85.44,63981.9,0.0,0.85695,8e-05,7.73245]
[1780556108824,85.44,63981.9,0.0,0.85695,8e-05,7.73245]
[1780556108902,85.44,63982.73,0.0,0.85703,8e-05,7.7298]
[1780556109582,85.44,63981.98,0.0,0.85697,8e-05,7.73183]
[1780556111596,85.43,63977.94,0.0,0.85667,8e-05,7.74234]
[1780556112603,85.43,63983.0,0.0,0.85706,8e-05,7.72849]
[1780556113610,85.43,63974.2,0.0,0.85639,8e-05,7.75203]
[1780556114617,85.43,63966.28,0.0,0.85578,8e-05,7.77332]
[1780556115624,85.43,63963.7,0.0,0.85558,8e-05,7.78015]
[1780556116631,85.43,63964.88,0.0,0.85568,8e-05,7.77681]
[1780556118841,85.42,63962.78,0.0,0.85553,8e-05,7.78198]
[1780556119652,85.42,63956.14,0.0,0.85501,8e-05,7.79991]
[1780556120660,85.42,63954.52,0.0,0.85489,8e-05,7.80419]
[1780556121669,85.42,63953.57,0.0,0.85482,8e-05,7.80663]
[1780556123689,85.42,63951.35,0.0,0.85465,8e-05,7.81237]
[1780556124704,85.42,63945.27,0.0,0.85418,8e-05,7.82866]
[1780556125834,85.42,63945.27,0.0,0.85418,8e-05,7.82866]
[1780556125897,85.41,63941.26,0.0,0.85387,8e-05,7.83936]
[1780556126713,85.41,63938.58,0.0,0.85366,8e-05,7.84644]
[1780556127720,85.41,63939.68,0.0,0.85376,8e-05,7.8431]
[1780556128728,85.41,63929.25,0.0,0.85294,8e-05,7.87129]
[1780556129734,85.41,63925.95,0.0,0.85268,8e-05,7.88011]
[1780556130741,85.39,63925.78,0.0,0.85271,8e-05,7.87895]
[1780556132756,85.37,63930.19,0.0,0.85318,8e-05,7.86005]
[1780556133768,85.37,63929.13,0.0,0.8531,8e-05,7.86279]
[1780556134744,85.37,63929.13,0.0,0.8531,8e-05,7.86279]
[1780556134784,85.37,63924.93,0.0,0.85277,8e-05,7.87402]
[1780556135784,85.36,63920.05,0.0,0.85242,8e-05,7.88624]
[1780556136792,85.35,63922.82,0.0,0.85267,8e-05,7.87761]
[1780556137799,85.35,63920.91,0.0,0.85252,8e-05,7.88267]
[1780556138856,85.35,63920.91,0.0,0.85252,8e-05,7.88267]
[1780556138879,85.35,63920.91,0.0,0.85252,8e-05,7.88267]
[1780556138935,85.35,63920.91,0.0,0.85252,8e-05,7.88267]
[1780556138967,85.34,63922.37,0.0,0.85266,8e-05,7.87779]
[1780556139046,85.34,63922.37,0.0,0.85266,8e-05,7.87779]
[1780556139089,85.34,63922.37,0.0,0.85266,8e-05,7.87779]
[1780556139816,85.34,63926.42,0.0,0.85298,8e-05,7.86669]
[1780556140822,85.34,63911.7,0.0,0.85182,8e-05,7.90639]
[1780556141686,85.34,63911.7,0.0,0.85182,8e-05,7.90639]
[1780556141830,85.32,63915.51,0.0,0.85218,8e-05,7.89426]
[1780556142838,85.3,63909.22,0.0,0.85172,8e-05,7.90965]
[1780556144852,85.26,63904.99,0.0,0.85149,8e-05,7.91744]
[1780556145859,85.24,63899.09,0.0,0.85108,8e-05,7.93151]
[1780556147873,85.2,63900.2,0.0,0.85128,8e-05,7.92437]
[1780556148880,85.18,63901.17,0.0,0.85141,8e-05,7.91977]
[1780556150894,85.16,63904.6,0.0,0.85174,8e-05,7.90843]
[1780556151901,85.16,63908.26,0.0,0.85204,8e-05,7.89833]
[1780556152908,85.16,63901.77,0.0,0.85153,8e-05,7.91583]
[1780556153915,85.15,63900.81,0.0,0.85145,8e-05,7.91831]
[1780556155929,85.15,63890.83,0.0,0.85066,8e-05,7.94514]
[1780556156936,85.14,63892.29,0.0,0.85082,8e-05,7.93972]
[1780556157944,85.13,63895.27,0.0,0.85106,8e-05,7.9315]
[1780556158950,85.13,63896.41,0.0,0.85116,8e-05,7.92828]
[1780556159959,85.13,63900.79,0.0,0.85151,8e-05,7.91627]
[1780556160964,85.13,63903.01,0.0,0.85169,8e-05,7.91014]
[1780556161971,85.13,63912.42,0.0,0.85244,8e-05,7.88443]
[1780556162978,85.13,63915.65,0.0,0.8527,8e-05,7.87553]
[1780556163985,85.13,63924.33,0.0,0.85339,8e-05,7.85185]
[1780556164991,85.13,63930.56,0.0,0.85388,8e-05,7.83485]
[1780556165999,85.12,63929.55,0.0,0.85381,8e-05,7.8375]
[1780556169025,85.12,63930.61,0.0,0.8539,8e-05,7.83436]
[1780556170033,85.12,63931.69,0.0,0.85399,8e-05,7.83134]
[1780556171040,85.12,63933.15,0.0,0.8541,8e-05,7.8273]
[1780556172047,85.12,63929.06,0.0,0.85378,8e-05,7.83832]
[1780556174061,85.12,63924.79,0.0,0.85345,8e-05,7.84972]
[1780556175068,85.12,63921.46,0.0,0.85319,8e-05,7.85865]
[1780556176077,85.12,63923.49,0.0,0.85335,8e-05,7.85303]
[1780556178091,85.11,63926.68,0.0,0.85361,8e-05,7.84415]
[1780556179098,85.11,63927.43,0.0,0.85367,8e-05,7.84202]
[1780556180108,85.11,63928.24,0.0,0.85374,8e-05,7.83973]
[1780556182119,85.11,63928.98,0.0,0.8538,8e-05,7.83753]
[1780556184133,85.11,63931.64,0.0,0.85402,8e-05,7.83014]
[1780556185792,85.11,63931.64,0.0,0.85402,8e-05,7.83014]
[1780556187154,85.1,63937.0,0.0,0.85445,8e-05,7.81536]
[1780556189167,85.1,63919.22,0.0,0.85305,8e-05,7.86347]
[1780556190175,85.1,63927.64,0.0,0.85372,8e-05,7.84057]
[1780556191182,85.1,63931.52,0.0,0.8541,8e-05,7.82455]
[1780556192189,85.1,63934.67,0.0,0.85435,8e-05,7.81591]
[1780556195079,85.1,63925.95,0.0,0.85367,8e-05,7.83937]
[1780556195341,85.1,63924.26,0.0,0.85354,8e-05,7.84396]
[1780556196217,85.1,63922.98,0.0,0.85344,8e-05,7.84734]
[1780556198231,85.1,63921.82,0.0,0.85335,8e-05,7.85028]
[1780556199239,85.09,63917.09,0.0,0.85298,8e-05,7.86303]
[1780556200248,85.09,63910.66,0.0,0.85248,8e-05,7.88038]
[1780556201254,85.09,63907.93,0.0,0.85226,8e-05,7.88768]
[1780556202260,85.09,63916.44,0.0,0.85294,8e-05,7.86445]
[1780556203268,85.09,63924.5,0.0,0.85358,8e-05,7.84243]
[1780556204275,85.09,63924.35,0.0,0.85357,8e-05,7.84273]
[1780556205282,85.09,63921.86,0.0,0.85338,8e-05,7.8494]
[1780556206289,85.09,63915.84,0.0,0.8529,8e-05,7.86565]
[1780556207295,85.09,63905.56,0.0,0.85209,8e-05,7.89346]
[1780556208303,85.08,63911.26,0.0,0.85255,8e-05,7.87788]
[1780556209310,85.08,63909.68,0.0,0.85243,8e-05,7.88201]
[1780556211327,85.08,63906.45,0.0,0.85218,8e-05,7.89051]
[1780556212334,85.08,63905.38,0.0,0.8521,8e-05,7.89328]
[1780556213341,85.08,63896.73,0.0,0.85141,8e-05,7.91661]
[1780556215355,85.08,63897.74,0.0,0.8515,8e-05,7.91369]
[1780556216864,85.08,63897.74,0.0,0.8515,8e-05,7.91369]
[1780556216899,85.07,63895.51,0.0,0.85133,8e-05,7.91954]
[1780556218396,85.07,63896.23,0.0,0.85138,8e-05,7.91759]
[1780556218431,85.07,63897.83,0.0,0.85151,8e-05,7.91313]
[1780556219384,85.07,63894.69,0.0,0.85127,8e-05,7.92154]
[1780556222405,85.07,63892.7,0.0,0.85112,8e-05,7.9266]
[1780556224419,85.07,63894.27,0.0,0.85125,8e-05,7.92209]
[1780556226120,85.07,63894.27,0.0,0.85125,8e-05,7.92209]
[1780556226460,85.06,63894.5,0.0,0.85127,8e-05,7.92134]
[1780556226557,85.06,63886.02,0.0,0.8506,8e-05,7.94425]
[1780556227440,85.06,63895.07,0.0,0.85132,8e-05,7.91955]
[1780556228447,85.06,63898.87,0.0,0.85163,8e-05,7.90908]
[1780556229454,85.06,63897.41,0.0,0.85152,8e-05,7.91293]
[1780556230462,85.06,63894.63,0.0,0.8513,8e-05,7.92038]
[1780556231470,85.06,63892.58,0.0,0.85114,8e-05,7.92584]
[1780556233483,85.05,63894.77,0.0,0.85132,8e-05,7.91965]
[1780556234490,85.05,63901.34,0.0,0.85185,8e-05,7.90168]
[1780556235497,85.05,63903.03,0.0,0.85198,8e-05,7.89698]
[1780556236505,85.05,63905.55,0.0,0.85219,8e-05,7.89004]
[1780556237514,85.05,63913.81,0.0,0.85284,8e-05,7.86753]
[1780556238521,85.05,63918.14,0.0,0.85319,8e-05,7.85569]
[1780556239741,85.05,63920.05,0.0,0.85334,8e-05,7.85039]
[1780556240535,85.05,63935.98,0.0,0.8546,8e-05,7.80705]
[1780556241542,85.05,63944.75,0.0,0.85529,8e-05,7.78314]
[1780556242548,85.04,63944.59,0.0,0.85528,8e-05,7.78353]
[1780556243557,85.04,63946.2,0.0,0.85541,8e-05,7.77915]
[1780556244564,85.04,63948.64,0.0,0.8556,8e-05,7.77252]
[1780556245571,85.04,63947.97,0.0,0.85555,8e-05,7.77433]
[1780556247585,85.04,63946.74,0.0,0.85545,8e-05,7.77767]
[1780556248592,85.04,63947.68,0.0,0.85552,8e-05,7.77511]
[1780556250606,85.04,63943.47,0.0,0.85519,8e-05,7.78653]
[1780556251613,85.04,63934.84,0.0,0.85459,8e-05,7.80458]
[1780556252620,85.04,63930.58,0.0,0.85426,8e-05,7.81613]
[1780556253626,85.04,63931.49,0.0,0.85433,8e-05,7.81362]
[1780556255640,85.04,63921.74,0.0,0.85357,8e-05,7.83997]
[1780556256648,85.04,63925.15,0.0,0.85384,8e-05,7.83066]
[1780556257655,85.04,63928.94,0.0,0.85414,8e-05,7.82028]
[1780556259669,85.04,63930.27,0.0,0.85425,8e-05,7.81653]
[1780556260676,85.04,63929.38,0.0,0.85418,8e-05,7.81888]
[1780556262689,85.04,63928.46,0.0,0.85411,8e-05,7.82125]
[1780556263697,85.04,63932.84,0.0,0.85446,8e-05,7.8093]
[1780556264704,85.04,63936.25,0.0,0.85473,8e-05,7.79997]
[1780556265711,85.04,63938.01,0.0,0.85487,8e-05,7.79515]
[1780556266718,85.04,63938.67,0.0,0.85492,8e-05,7.79332]
[1780556267725,85.04,63939.75,0.0,0.855,8e-05,7.79036]
[1780556268732,85.04,63931.43,0.0,0.85435,8e-05,7.81291]
[1780556269739,85.03,63935.16,0.0,0.85465,8e-05,7.80276]
[1780556270746,85.03,63934.15,0.0,0.85457,8e-05,7.80545]
[1780556272760,85.03,63938.35,0.0,0.8549,8e-05,7.79397]
[1780556273767,85.03,63935.53,0.0,0.85468,8e-05,7.80158]
[1780556275781,85.03,63937.39,0.0,0.85483,8e-05,7.79646]
[1780556276788,85.03,63936.64,0.0,0.85477,8e-05,7.79846]
[1780556277795,85.03,63937.32,0.0,0.85482,8e-05,7.79658]
[1780556278802,85.03,63939.67,0.0,0.85501,8e-05,7.79017]
[1780556279809,85.03,63937.44,0.0,0.85483,8e-05,7.79619]
[1780556281824,85.03,63938.12,0.0,0.85489,8e-05,7.79429]
[1780556283837,85.03,63935.67,0.0,0.8547,8e-05,7.80088]
[1780556285851,85.03,63930.66,0.0,0.85431,8e-05,7.81441]
[1780556286858,85.03,63931.53,0.0,0.85438,8e-05,7.81202]
[1780556289879,85.03,63930.92,0.0,0.85433,8e-05,7.81351]
[1780556290888,85.03,63926.03,0.0,0.85395,8e-05,7.82673]
[1780556291893,85.03,63916.95,0.0,0.85324,8e-05,7.85128]
[1780556292900,85.02,63921.85,0.0,0.85362,8e-05,7.8379]
[1780556293907,85.02,63928.09,0.0,0.85412,8e-05,7.82091]
[1780556294914,85.02,63929.82,0.0,0.85426,8e-05,7.81619]
[1780556295922,85.02,63930.89,0.0,0.85434,8e-05,7.81328]
[1780556296928,85.02,63935.31,0.0,0.85469,8e-05,7.80121]
[1780556298942,85.02,63936.06,0.0,0.85475,8e-05,7.79909]
[1780556299949,85.02,63935.28,0.0,0.85469,8e-05,7.80118]
[1780556300956,85.02,63936.03,0.0,0.85475,8e-05,7.7991]
[1780556301963,85.02,63938.35,0.0,0.85493,8e-05,7.79277]
[1780556302970,85.02,63939.63,0.0,0.85503,8e-05,7.78927]
[1780556305991,85.02,63940.66,0.0,0.85512,8e-05,7.78641]
[1780556306999,85.02,63937.82,0.0,0.85489,8e-05,7.7941]
[1780556308009,85.02,63934.99,0.0,0.85467,8e-05,7.80176]
[1780556309016,85.02,63934.33,0.0,0.85462,8e-05,7.80351]
[1780556311028,85.02,63938.84,0.0,0.85506,8e-05,7.78581]
[1780556314049,85.02,63940.0,0.0,0.85515,8e-05,7.78261]
[1780556316064,85.02,63938.83,0.0,0.85506,8e-05,7.78576]
[1780556317069,85.02,63938.11,0.0,0.855,8e-05,7.7877]
[1780556318077,85.02,63936.51,0.0,0.85488,8e-05,7.79202]
[1780556319084,85.02,63935.86,0.0,0.85483,8e-05,7.79376]
[1780556321098,85.02,63936.52,0.0,0.85488,8e-05,7.79191]
[1780556323113,85.02,63937.07,0.0,0.85492,8e-05,7.79036]
[1780556324119,85.02,63939.81,0.0,0.85514,8e-05,7.7829]
[1780556325126,85.02,63947.33,0.0,0.85573,8e-05,7.76247]
[1780556326133,85.02,63949.52,0.0,0.8559,8e-05,7.75654]
[1780556327140,85.02,63941.01,0.0,0.85523,8e-05,7.77966]
[1780556328148,85.02,63936.16,0.0,0.85485,8e-05,7.79282]
[1780556329157,85.02,63935.56,0.0,0.85481,8e-05,7.79442]
[1780556330165,85.02,63927.37,0.0,0.85416,8e-05,7.81663]
[1780556331171,85.01,63923.45,0.0,0.85385,8e-05,7.82722]
[1780556332178,85.01,63924.42,0.0,0.85393,8e-05,7.82451]
[1780556333184,85.01,63927.08,0.0,0.85415,8e-05,7.81721]
[1780556334192,85.01,63928.62,0.0,0.85427,8e-05,7.81297]
[1780556336207,85.01,63928.01,0.0,0.85422,8e-05,7.81452]
[1780556337213,85.01,63927.16,0.0,0.85416,8e-05,7.81677]
[1780556341241,85.01,63940.86,0.0,0.85524,8e-05,7.77933]
[1780556342248,85.01,63943.59,0.0,0.85546,8e-05,7.77191]
[1780556343256,85.01,63942.43,0.0,0.85536,8e-05,7.77506]
[1780556345270,85.01,63953.1,0.0,0.8562,8e-05,7.74602]
[1780556346277,85.01,63955.98,0.0,0.85643,8e-05,7.73817]
[1780556348291,85.01,63957.45,0.0,0.85654,8e-05,7.73413]
[1780556349298,85.01,63958.23,0.0,0.8566,8e-05,7.732]
[1780556350304,85.01,63957.18,0.0,0.85652,8e-05,7.73484]
[1780556351318,85.01,63958.05,0.0,0.85659,8e-05,7.73246]
[1780556354603,85.01,63958.5,0.0,0.85663,8e-05,7.73119]
[1780556355340,85.01,63956.77,0.0,0.85649,8e-05,7.73587]
[1780556357354,85.01,63947.78,0.0,0.85579,8e-05,7.76024]
[1780556359368,85.0,63943.51,0.0,0.85546,8e-05,7.77176]
[1780556360375,85.0,63935.13,0.0,0.8548,8e-05,7.79446]
[1780556362388,85.0,63935.82,0.0,0.85486,8e-05,7.79242]
[1780556366417,85.0,63940.01,0.0,0.8552,8e-05,7.78065]
[1780556367424,85.0,63939.29,0.0,0.85515,8e-05,7.78251]
[1780556368430,85.0,63937.97,0.0,0.85505,8e-05,7.78602]
[1780556369438,85.0,63928.51,0.0,0.85431,8e-05,7.81163]
[1780556371452,84.99,63927.51,0.0,0.85431,8e-05,7.80876]
[1780556374473,84.99,63928.39,0.0,0.85439,8e-05,7.80601]
[1780556375480,84.99,63933.36,0.0,0.85478,8e-05,7.79239]
[1780556376487,84.99,63933.97,0.0,0.85483,8e-05,7.79062]
[1780556378501,84.99,63933.05,0.0,0.85477,8e-05,7.79293]
[1780556379508,84.98,63934.5,0.0,0.85488,8e-05,7.78889]
[1780556382745,84.98,63943.28,0.0,0.85558,8e-05,7.76477]
[1780556383535,84.98,63941.71,0.0,0.85546,8e-05,7.76894]
[1780556384544,84.98,63938.38,0.0,0.8552,8e-05,7.77792]
[1780556385551,84.98,63937.31,0.0,0.85512,8e-05,7.78077]
[1780556390586,84.98,63935.84,0.0,0.85501,8e-05,7.78436]
[1780556392600,84.97,63932.09,0.0,0.85472,8e-05,7.79438]
[1780556393606,84.97,63932.9,0.0,0.85479,8e-05,7.79209]
[1780556396628,84.97,63933.49,0.0,0.85484,8e-05,7.7902]
[1780556397634,84.97,63934.32,0.0,0.85491,8e-05,7.78785]
[1780556400658,84.97,63954.4,0.0,0.85649,8e-05,7.73304]
[1780556401671,84.97,63963.29,0.0,0.85719,8e-05,7.70882]
[1780556402674,84.96,63961.06,0.0,0.85701,8e-05,7.71477]
[1780556403681,84.96,63958.47,0.0,0.85681,8e-05,7.72174]
[1780556405695,84.96,63952.46,0.0,0.85635,8e-05,7.7379]
[1780556406702,84.96,63955.39,0.0,0.85658,8e-05,7.72995]
[1780556407709,84.96,63959.76,0.0,0.85692,8e-05,7.71806]
[1780556408716,84.96,63961.51,0.0,0.85706,8e-05,7.7133]
[1780556409723,84.96,63962.87,0.0,0.85716,8e-05,7.70962]
[1780556410730,84.96,63958.29,0.0,0.85681,8e-05,7.72206]
[1780556411737,84.96,63960.62,0.0,0.85699,8e-05,7.71575]
[1780556412744,84.96,63965.01,0.0,0.85733,8e-05,7.70384]
[1780556413751,84.96,63963.17,0.0,0.85718,8e-05,7.70884]
[1780556414758,84.96,63964.77,0.0,0.85731,8e-05,7.70452]
[1780556416771,84.96,63971.07,0.0,0.8578,8e-05,7.68738]
[1780556418786,84.96,63973.83,0.0,0.85801,8e-05,7.67978]
[1780556419793,84.96,63975.62,0.0,0.85815,8e-05,7.67487]
[1780556420800,84.96,63974.55,0.0,0.85807,8e-05,7.67767]
[1780556421807,84.96,63975.13,0.0,0.85812,8e-05,7.67599]
[1780556424829,84.96,63975.81,0.0,0.85818,8e-05,7.67384]
[1780556425838,84.95,63961.13,0.0,0.85705,8e-05,7.71359]
[1780556427852,84.96,63963.9,0.0,0.85726,8e-05,7.70613]
[1780556428858,84.96,63967.14,0.0,0.85751,8e-05,7.69733]
[1780556429865,84.96,63974.54,0.0,0.85809,8e-05,7.67726]
[1780556430873,84.95,63976.31,0.0,0.85822,8e-05,7.6724]
[1780556431880,84.95,63975.69,0.0,0.85825,8e-05,7.66867]
[1780556432887,84.95,63976.43,0.0,0.85831,8e-05,7.66664]
[1780556434901,84.95,63969.06,0.0,0.85774,8e-05,7.68659]
[1780556435908,84.95,63965.46,0.0,0.85746,8e-05,7.69635]
[1780556437922,84.95,63965.0,0.0,0.85743,8e-05,7.69749]
[1780556439936,84.95,63967.36,0.0,0.85762,8e-05,7.69096]
[1780556440943,84.95,63970.44,0.0,0.85786,8e-05,7.68253]
[1780556441950,84.95,63961.16,0.0,0.85714,8e-05,7.70767]
[1780556442957,84.95,63954.83,0.0,0.85664,8e-05,7.7249]
[1780556443964,84.95,63954.6,0.0,0.85663,8e-05,7.72554]
[1780556444972,84.95,63952.2,0.0,0.85644,8e-05,7.73204]
[1780556445980,84.95,63955.94,0.0,0.85673,8e-05,7.72186]
[1780556446986,84.95,63960.49,0.0,0.85709,8e-05,7.70948]
[1780556447993,84.95,63959.07,0.0,0.85698,8e-05,7.71333]
[1780556450008,84.95,63960.65,0.0,0.8571,8e-05,7.70904]
[1780556451014,84.95,63956.5,0.0,0.85678,8e-05,7.72031]
[1780556452022,84.95,63963.98,0.0,0.85736,8e-05,7.70001]
[1780556453029,84.95,63965.44,0.0,0.85747,8e-05,7.69595]
[1780556454036,84.95,63962.29,0.0,0.85723,8e-05,7.70443]
[1780556455043,84.95,63959.73,0.0,0.85704,8e-05,7.71126]
[1780556456050,84.95,63954.95,0.0,0.85667,8e-05,7.7241]
[1780556457057,84.94,63953.92,0.0,0.85659,8e-05,7.72683]
[1780556459071,84.94,63956.24,0.0,0.85678,8e-05,7.72027]
[1780556460078,84.94,63958.19,0.0,0.85693,8e-05,7.7149]
[1780556461086,84.94,63957.24,0.0,0.85686,8e-05,7.71741]
[1780556462127,84.94,63952.38,0.0,0.85648,8e-05,7.7306]
[1780556463116,84.94,63940.99,0.0,0.85559,8e-05,7.76152]
[1780556464124,84.94,63938.93,0.0,0.85543,8e-05,7.76712]
[1780556465130,84.94,63939.19,0.0,0.85545,8e-05,7.7663]
[1780556466139,84.94,63942.12,0.0,0.85568,8e-05,7.75828]
[1780556467145,84.94,63948.06,0.0,0.85615,8e-05,7.74208]
[1780556469159,84.94,63951.85,0.0,0.85645,8e-05,7.73171]
[1780556470166,84.94,63952.6,0.0,0.85651,8e-05,7.72968]
[1780556471173,84.94,63954.43,0.0,0.85665,8e-05,7.72467]
[1780556472181,84.94,63947.94,0.0,0.85614,8e-05,7.74229]
[1780556473187,84.94,63945.93,0.0,0.85599,8e-05,7.74773]
[1780556475201,84.94,63947.08,0.0,0.85608,8e-05,7.74453]
[1780556476209,84.94,63949.78,0.0,0.85629,8e-05,7.73717]
[1780556477214,84.94,63942.72,0.0,0.85574,8e-05,7.75633]
[1780556478222,84.93,63938.3,0.0,0.85539,8e-05,7.76829]
[1780556479229,84.93,63935.46,0.0,0.85517,8e-05,7.77595]
[1780556480236,84.93,63933.51,0.0,0.85502,8e-05,7.78117]
[1780556481246,84.93,63934.35,0.0,0.85509,8e-05,7.77881]
[1780556482251,84.93,63929.78,0.0,0.85473,8e-05,7.79115]
[1780556484267,84.93,63940.79,0.0,0.8556,8e-05,7.76104]
[1780556485274,84.93,63944.53,0.0,0.8559,8e-05,7.75083]
[1780556486281,84.93,63957.12,0.0,0.85688,8e-05,7.71659]
[1780556487289,84.93,63956.56,0.0,0.85684,8e-05,7.71812]
[1780556488297,84.93,63958.29,0.0,0.85697,8e-05,7.71342]
[1780556489306,84.93,63956.51,0.0,0.85683,8e-05,7.71827]
[1780556490312,84.93,63948.59,0.0,0.85621,8e-05,7.73979]
[1780556491319,84.93,63952.59,0.0,0.8566,8e-05,7.72352]
[1780556492326,84.93,63949.28,0.0,0.85635,8e-05,7.73251]
[1780556493333,84.93,63945.81,0.0,0.85608,8e-05,7.74193]
[1780556494340,84.93,63947.98,0.0,0.85625,8e-05,7.736]
[1780556495347,84.93,63952.47,0.0,0.8566,8e-05,7.72378]
[1780556496354,84.93,63950.06,0.0,0.85641,8e-05,7.73033]
[1780556497361,84.93,63946.6,0.0,0.85614,8e-05,7.73972]
[1780556498368,84.93,63945.86,0.0,0.85608,8e-05,7.7417]
[1780556499374,84.93,63947.27,0.0,0.85619,8e-05,7.73784]
[1780556500382,84.93,63944.85,0.0,0.856,8e-05,7.7444]
[1780556501392,84.93,63935.77,0.0,0.85529,8e-05,7.76907]
[1780556502399,84.93,63934.2,0.0,0.85517,8e-05,7.77324]
[1780556504424,84.93,63944.5,0.0,0.85598,8e-05,7.74518]
[1780556505425,84.92,63937.77,0.0,0.85546,8e-05,7.76336]
[1780556506432,84.92,63946.93,0.0,0.85618,8e-05,7.73842]
[1780556507445,84.92,63945.38,0.0,0.85606,8e-05,7.7426]
[1780556508448,84.92,63937.71,0.0,0.85546,8e-05,7.76342]
[1780556513484,84.92,63937.98,0.0,0.85548,8e-05,7.7624]
[1780556514491,84.92,63941.76,0.0,0.85578,8e-05,7.75207]
[1780556515499,84.92,63943.74,0.0,0.85594,8e-05,7.74665]
[1780556516506,84.92,63946.35,0.0,0.85614,8e-05,7.73952]
[1780556518523,84.92,63945.04,0.0,0.85604,8e-05,7.74303]
[1780556520534,84.92,63946.85,0.0,0.85619,8e-05,7.73806]
[1780556521543,84.92,63949.05,0.0,0.85636,8e-05,7.73206]
[1780556522548,84.92,63958.12,0.0,0.85707,8e-05,7.70739]
[1780556523555,84.92,63952.63,0.0,0.85664,8e-05,7.72229]
[1780556524595,84.92,63953.33,0.0,0.85669,8e-05,7.72041]
[1780556525815,84.92,63941.63,0.0,0.85578,8e-05,7.7522]
[1780556526577,84.92,63936.77,0.0,0.8554,8e-05,7.76541]
[1780556527584,84.92,63936.74,0.0,0.8554,8e-05,7.76545]
[1780556528591,84.92,63909.67,0.0,0.85326,8e-05,7.83899]
[1780556529598,84.92,63899.6,0.0,0.85246,8e-05,7.86641]
[1780556530975,84.92,63899.6,0.0,0.85246,8e-05,7.86641]
[1780556531059,84.92,63898.79,0.0,0.8524,8e-05,7.86861]
[1780556531612,84.92,63887.9,0.0,0.85153,8e-05,7.8982]
[1780556532618,84.92,63876.4,0.0,0.85061,8e-05,7.92949]
[1780556533626,84.92,63879.79,0.0,0.85088,8e-05,7.92022]
[1780556535041,84.92,63879.79,0.0,0.85088,8e-05,7.92022]
[1780556535112,84.92,63879.3,0.0,0.85084,8e-05,7.92146]
[1780556535640,84.91,63886.4,0.0,0.85141,8e-05,7.90206]
[1780556536647,84.91,63889.48,0.0,0.85166,8e-05,7.8936]
[1780556537654,84.91,63890.19,0.0,0.85172,8e-05,7.89162]
[1780556540676,84.91,63890.97,0.0,0.85179,8e-05,7.88937]
[1780556541683,84.91,63897.31,0.0,0.85229,8e-05,7.87205]
[1780556542690,84.91,63904.4,0.0,0.85286,8e-05,7.8527]
[1780556543697,84.91,63902.72,0.0,0.85273,8e-05,7.85722]
[1780556544704,84.91,63898.52,0.0,0.85239,8e-05,7.86863]
[1780556546220,84.91,63898.52,0.0,0.85239,8e-05,7.86863]
[1780556546238,84.91,63903.14,0.0,0.85276,8e-05,7.856]
[1780556546718,84.91,63908.6,0.0,0.8532,8e-05,7.84115]
[1780556547725,84.91,63905.74,0.0,0.85297,8e-05,7.8489]
[1780556549470,84.91,63903.18,0.0,0.85277,8e-05,7.85585]
[1780556550881,84.91,63903.42,0.0,0.85279,8e-05,7.8552]
[1780556550928,84.91,63902.16,0.0,0.85269,8e-05,7.85861]
[1780556551754,84.91,63897.02,0.0,0.85236,8e-05,7.86719]
[1780556552760,84.91,63894.93,0.0,0.85219,8e-05,7.87285]
[1780556553769,84.91,63886.3,0.0,0.8515,8e-05,7.89629]
[1780556555333,84.91,63884.53,0.0,0.85136,8e-05,7.90098]
[1780556556223,84.91,63881.86,0.0,0.85115,8e-05,7.90816]
[1780556556792,84.91,63882.9,0.0,0.85124,8e-05,7.90533]
[1780556557799,84.9,63880.74,0.0,0.85107,8e-05,7.91112]
[1780556558806,84.9,63879.47,0.0,0.85097,8e-05,7.91448]
[1780556560122,84.9,63879.47,0.0,0.85097,8e-05,7.91448]
[1780556560190,84.9,63887.58,0.0,0.85162,8e-05,7.89231]
[1780556560820,84.9,63897.33,0.0,0.8524,8e-05,7.86568]
[1780556561827,84.9,63900.71,0.0,0.85267,8e-05,7.85641]
[1780556563501,84.9,63900.71,0.0,0.85267,8e-05,7.85641]
[1780556563539,84.9,63901.58,0.0,0.85274,8e-05,7.85398]
[1780556563841,84.9,63902.39,0.0,0.85281,8e-05,7.85178]
[1780556564847,84.9,63897.15,0.0,0.85239,8e-05,7.86601]
[1780556565855,84.9,63893.2,0.0,0.85208,8e-05,7.87674]
[1780556566861,84.9,63890.53,0.0,0.85186,8e-05,7.88397]
[1780556567869,84.9,63885.38,0.0,0.85145,8e-05,7.89793]
[1780556568876,84.9,63887.13,0.0,0.85159,8e-05,7.89311]
[1780556569883,84.9,63890.21,0.0,0.85184,8e-05,7.88465]
[1780556574042,84.89,63893.29,0.0,0.8521,8e-05,7.876]
[1780556574918,84.89,63902.67,0.0,0.85285,8e-05,7.85041]
[1780556576529,84.89,63902.67,0.0,0.85285,8e-05,7.85041]
[1780556576552,84.89,63907.41,0.0,0.85322,8e-05,7.83745]
[1780556576932,84.89,63906.72,0.0,0.85317,8e-05,7.83933]
[1780556578266,84.89,63915.37,0.0,0.85385,8e-05,7.8158]
[1780556578946,84.89,63913.93,0.0,0.85374,8e-05,7.81972]
[1780556579953,84.89,63912.22,0.0,0.8536,8e-05,7.8244]
[1780556580826,84.89,63912.22,0.0,0.8536,8e-05,7.8244]
[1780556580960,84.89,63896.4,0.0,0.85235,8e-05,7.86747]
[1780556582544,84.89,63888.66,0.0,0.85173,8e-05,7.88851]
[1780556582974,84.89,63889.9,0.0,0.85183,8e-05,7.88514]
[1780556583981,84.89,63888.73,0.0,0.85174,8e-05,7.88825]
[1780556584987,84.89,63878.21,0.0,0.85089,8e-05,7.9169]
[1780556585995,84.89,63876.55,0.0,0.85076,8e-05,7.92148]
[1780556587003,84.89,63875.37,0.0,0.85066,8e-05,7.92471]
[1780556588025,84.89,63873.3,0.0,0.8505,8e-05,7.93037]
[1780556589024,84.89,63872.18,0.0,0.85041,8e-05,7.93344]
[1780556590343,84.89,63867.99,0.0,0.85007,8e-05,7.94488]
[1780556591039,84.89,63873.85,0.0,0.85054,8e-05,7.92892]
[1780556592046,84.89,63875.24,0.0,0.85065,8e-05,7.92514]
[1780556593053,84.89,63881.85,0.0,0.85118,8e-05,7.90716]
[1780556594341,84.9,63886.11,0.0,0.85152,8e-05,7.89564]
[1780556595067,84.9,63884.25,0.0,0.85137,8e-05,7.9007]
[1780556596074,84.9,63887.71,0.0,0.85165,8e-05,7.89135]
[1780556598088,84.9,63886.51,0.0,0.85155,8e-05,7.89474]
[1780556600102,84.9,63891.7,0.0,0.85196,8e-05,7.88075]
[1780556601109,84.9,63902.67,0.0,0.85283,8e-05,7.85091]
[1780556602116,84.9,63907.29,0.0,0.8532,8e-05,7.83828]
[1780556603123,84.9,63904.09,0.0,0.85295,8e-05,7.84697]
[1780556604130,84.9,63905.06,0.0,0.85302,8e-05,7.84433]
[1780556605142,84.9,63911.98,0.0,0.85357,8e-05,7.82549]
[1780556606148,84.9,63924.88,0.0,0.85459,8e-05,7.79033]
[1780556607413,84.9,63924.88,0.0,0.85459,8e-05,7.79033]
[1780556607419,84.9,63920.57,0.0,0.85425,8e-05,7.8023]
[1780556608162,84.9,63915.14,0.0,0.85382,8e-05,7.81707]
[1780556609395,84.9,63915.14,0.0,0.85382,8e-05,7.81707]
[1780556609474,84.9,63912.38,0.0,0.8536,8e-05,7.82465]
[1780556610175,84.9,63907.38,0.0,0.8532,8e-05,7.83826]
[1780556611183,84.9,63909.06,0.0,0.85341,8e-05,7.82832]
[1780556612190,84.9,63906.23,0.0,0.85319,8e-05,7.83602]
[1780556614257,84.9,63906.49,0.0,0.85321,8e-05,7.83533]
[1780556614280,84.9,63897.66,0.0,0.8525,8e-05,7.85935]
[1780556615210,84.9,63894.83,0.0,0.85228,8e-05,7.86705]
[1780556616219,84.9,63896.4,0.0,0.85241,8e-05,7.86275]
[1780556617225,84.9,63892.39,0.0,0.85209,8e-05,7.87362]
[1780556618232,84.9,63886.73,0.0,0.85164,8e-05,7.88899]
[1780556619238,84.9,63896.75,0.0,0.85243,8e-05,7.86173]
[1780556620246,84.9,63901.8,0.0,0.85284,8e-05,7.84792]
[1780556621252,84.9,63900.28,0.0,0.85272,8e-05,7.85201]
[1780556622260,84.9,63901.88,0.0,0.85285,8e-05,7.84766]
[1780556625281,84.9,63897.1,0.0,0.85247,8e-05,7.86062]
[1780556626287,84.9,63896.12,0.0,0.85239,8e-05,7.86323]
[1780556628302,84.9,63894.58,0.0,0.85227,8e-05,7.86735]
[1780556632332,84.9,63893.74,0.0,0.8522,8e-05,7.86957]
[1780556633338,84.9,63890.69,0.0,0.85196,8e-05,7.87786]
[1780556634347,84.9,63883.62,0.0,0.8514,8e-05,7.89708]
[1780556635354,84.9,63888.2,0.0,0.85176,8e-05,7.88457]
[1780556636361,84.9,63889.69,0.0,0.85188,8e-05,7.88049]
[1780556637369,84.9,63885.19,0.0,0.85153,8e-05,7.89271]
[1780556638375,84.89,63882.82,0.0,0.85134,8e-05,7.89912]
[1780556639382,84.9,63873.41,0.0,0.85058,8e-05,7.92476]
[1780556640389,84.9,63871.94,0.0,0.85046,8e-05,7.92879]
[1780556641396,84.9,63874.29,0.0,0.85065,8e-05,7.92242]
[1780556642403,84.9,63876.62,0.0,0.85084,8e-05,7.91611]
[1780556643410,84.9,63874.12,0.0,0.85063,8e-05,7.92295]
[1780556644417,84.9,63870.53,0.0,0.85034,8e-05,7.93274]
[1780556645424,84.9,63868.05,0.0,0.85014,8e-05,7.93958]
[1780556646432,84.9,63857.13,0.0,0.84926,8e-05,7.96938]
[1780556647439,84.9,63858.94,0.0,0.8494,8e-05,7.96449]
[1780556649453,84.9,63864.81,0.0,0.84988,8e-05,7.94859]
[1780556650460,84.9,63858.5,0.0,0.84936,8e-05,7.96583]
[1780556652474,84.9,63850.95,0.0,0.84875,8e-05,7.98647]
[1780556653481,84.9,63853.55,0.0,0.84896,8e-05,7.9794]
[1780556654489,84.9,63849.81,0.0,0.84866,8e-05,7.9896]
[1780556657372,84.9,63849.51,0.0,0.84863,8e-05,7.99043]
[1780556657587,84.9,63849.51,0.0,0.84863,8e-05,7.99043]
[1780556657641,84.9,63834.61,0.0,0.84742,8e-05,8.031]
[1780556658517,84.9,63828.69,0.0,0.84694,8e-05,8.04716]
[1780556658742,84.9,63828.69,0.0,0.84694,8e-05,8.04716]
[1780556659524,84.9,63830.09,0.0,0.84705,8e-05,8.04336]
[1780556660020,84.9,63830.09,0.0,0.84705,8e-05,8.04336]
[1780556660315,84.9,63830.09,0.0,0.84705,8e-05,8.04336]
[1780556660531,84.9,63830.11,0.0,0.84705,8e-05,8.04332]
[1780556661245,84.9,63830.11,0.0,0.84705,8e-05,8.04332]
[1780556661538,84.9,63829.21,0.0,0.84698,8e-05,8.04578]
[1780556663552,84.9,63824.46,0.0,0.84659,8e-05,8.05873]
[1780556664196,84.9,63824.46,0.0,0.84659,8e-05,8.05873]
[1780556664204,84.9,63824.46,0.0,0.84659,8e-05,8.05873]
[1780556664237,84.9,63824.46,0.0,0.84659,8e-05,8.05873]
[1780556664350,84.9,63824.46,0.0,0.84659,8e-05,8.05873]
[1780556664476,84.9,63824.46,0.0,0.84659,8e-05,8.05873]
[1780556664499,84.9,63824.46,0.0,0.84659,8e-05,8.05873]
[1780556664538,84.9,63824.46,0.0,0.84659,8e-05,8.05873]
[1780556664558,84.9,63825.94,0.0,0.84671,8e-05,8.05469]
[1780556664739,84.9,63825.94,0.0,0.84671,8e-05,8.05469]
[1780556664886,84.9,63825.94,0.0,0.84671,8e-05,8.05469]
[1780556664999,84.9,63825.94,0.0,0.84671,8e-05,8.05469]
[1780556665569,84.9,63824.64,0.0,0.8466,8e-05,8.05823]
[1780556666062,84.9,63824.64,0.0,0.8466,8e-05,8.05823]
[1780556666241,84.9,63824.64,0.0,0.8466,8e-05,8.05823]
[1780556666272,84.9,63824.64,0.0,0.8466,8e-05,8.05823]
[1780556666321,84.9,63824.64,0.0,0.8466,8e-05,8.05823]
[1780556666494,84.9,63824.64,0.0,0.8466,8e-05,8.05823]
[1780556666616,84.9,63824.64,0.0,0.8466,8e-05,8.05823]
[1780556666683,84.9,63826.1,0.0,0.84672,8e-05,8.05425]
[1780556666740,84.9,63826.1,0.0,0.84672,8e-05,8.05425]
[1780556666908,84.9,63826.1,0.0,0.84672,8e-05,8.05425]
[1780556666992,84.9,63826.1,0.0,0.84672,8e-05,8.05425]
[1780556667025,84.9,63826.1,0.0,0.84672,8e-05,8.05425]
[1780556667071,84.9,63826.1,0.0,0.84672,8e-05,8.05425]
[1780556667161,84.9,63826.1,0.0,0.84672,8e-05,8.05425]
[1780556667204,84.9,63826.1,0.0,0.84672,8e-05,8.05425]
[1780556667239,84.9,63826.1,0.0,0.84672,8e-05,8.05425]
[1780556667583,84.9,63827.14,0.0,0.84681,8e-05,8.05141]
[1780556667915,84.9,63827.14,0.0,0.84681,8e-05,8.05141]
[1780556667989,84.9,63827.14,0.0,0.84681,8e-05,8.05141]
[1780556668029,84.9,63827.14,0.0,0.84681,8e-05,8.05141]
[1780556668088,84.9,63827.14,0.0,0.84681,8e-05,8.05141]
[1780556668235,84.9,63827.14,0.0,0.84681,8e-05,8.05141]
[1780556668589,84.9,63826.16,0.0,0.84673,8e-05,8.05408]
[1780556669349,84.9,63826.16,0.0,0.84673,8e-05,8.05408]
[1780556669441,84.9,63826.16,0.0,0.84673,8e-05,8.05408]
[1780556669491,84.9,63826.16,0.0,0.84673,8e-05,8.05408]
[1780556669543,84.9,63826.16,0.0,0.84673,8e-05,8.05408]
[1780556669670,84.9,63826.16,0.0,0.84673,8e-05,8.05408]
[1780556669597,84.9,63828.29,0.0,0.8469,8e-05,8.04828]
[1780556669738,84.9,63828.29,0.0,0.8469,8e-05,8.04828]
[1780556669747,84.9,63828.29,0.0,0.8469,8e-05,8.04828]
[1780556669812,84.9,63828.29,0.0,0.8469,8e-05,8.04828]
[1780556669875,84.9,63828.29,0.0,0.8469,8e-05,8.04828]
[1780556669962,84.9,63828.29,0.0,0.8469,8e-05,8.04828]
[1780556669991,84.9,63828.29,0.0,0.8469,8e-05,8.04828]
[1780556670604,84.9,63830.27,0.0,0.84706,8e-05,8.0429]
[1780556671397,84.9,63830.27,0.0,0.84706,8e-05,8.0429]
[1780556671506,84.9,63830.27,0.0,0.84706,8e-05,8.0429]
[1780556671524,84.9,63830.27,0.0,0.84706,8e-05,8.0429]
[1780556671611,84.9,63833.33,0.0,0.84739,8e-05,8.0292]
[1780556671738,84.9,63833.33,0.0,0.84739,8e-05,8.0292]
[1780556671824,84.9,63833.33,0.0,0.84739,8e-05,8.0292]
[1780556672618,84.9,63839.78,0.0,0.84792,8e-05,8.01163]
[1780556673011,84.9,63839.78,0.0,0.84792,8e-05,8.01163]
[1780556673242,84.9,63839.78,0.0,0.84792,8e-05,8.01163]
[1780556673245,84.9,63839.78,0.0,0.84792,8e-05,8.01163]
[1780556673354,84.9,63839.78,0.0,0.84792,8e-05,8.01163]
[1780556673625,84.9,63830.4,0.0,0.84715,8e-05,8.03719]
[1780556673915,84.9,63830.4,0.0,0.84715,8e-05,8.03719]
[1780556674004,84.9,63830.4,0.0,0.84715,8e-05,8.03719]
[1780556674043,84.9,63830.4,0.0,0.84715,8e-05,8.03719]
[1780556674071,84.9,63830.4,0.0,0.84715,8e-05,8.03719]
[1780556674463,84.9,63830.4,0.0,0.84715,8e-05,8.03719]
[1780556674507,84.9,63830.4,0.0,0.84715,8e-05,8.03719]
[1780556674716,84.9,63830.4,0.0,0.84715,8e-05,8.03719]
[1780556674632,84.9,63824.81,0.0,0.8467,8e-05,8.05239]
[1780556674951,84.9,63824.81,0.0,0.8467,8e-05,8.05239]
[1780556675081,84.9,63824.81,0.0,0.8467,8e-05,8.05239]
[1780556675179,84.9,63824.81,0.0,0.8467,8e-05,8.05239]
[1780556675241,84.9,63824.81,0.0,0.8467,8e-05,8.05239]
[1780556675296,84.9,63824.81,0.0,0.8467,8e-05,8.05239]
[1780556675640,84.9,63823.91,0.0,0.84662,8e-05,8.0548]
[1780556675789,84.9,63823.91,0.0,0.84662,8e-05,8.0548]
[1780556675907,84.9,63823.91,0.0,0.84662,8e-05,8.0548]
[1780556675972,84.9,63823.91,0.0,0.84662,8e-05,8.0548]
[1780556675998,84.9,63823.91,0.0,0.84662,8e-05,8.0548]
[1780556676024,84.9,63823.91,0.0,0.84662,8e-05,8.0548]
[1780556676083,84.9,63823.91,0.0,0.84662,8e-05,8.0548]
[1780556676237,84.9,63823.91,0.0,0.84662,8e-05,8.0548]
[1780556676304,84.9,63823.91,0.0,0.84662,8e-05,8.0548]
[1780556676349,84.9,63823.91,0.0,0.84662,8e-05,8.0548]
[1780556676370,84.9,63823.91,0.0,0.84662,8e-05,8.0548]
[1780556676464,84.9,63823.91,0.0,0.84662,8e-05,8.0548]
[1780556676485,84.9,63823.91,0.0,0.84662,8e-05,8.0548]
[1780556676494,84.9,63823.91,0.0,0.84662,8e-05,8.0548]
[1780556676577,84.9,63823.91,0.0,0.84662,8e-05,8.0548]
[1780556676672,84.9,63823.91,0.0,0.84662,8e-05,8.0548]
[1780556676647,84.9,63823.07,0.0,0.84655,8e-05,8.05705]
[1780556676738,84.9,63823.07,0.0,0.84655,8e-05,8.05705]
[1780556676778,84.9,63823.07,0.0,0.84655,8e-05,8.05705]
[1780556676800,84.9,63823.07,0.0,0.84655,8e-05,8.05705]
[1780556677241,84.9,63823.07,0.0,0.84655,8e-05,8.05705]
[1780556677678,84.9,63823.07,0.0,0.84655,8e-05,8.05705]
[1780556677713,84.9,63813.53,0.0,0.84577,8e-05,8.08302]
[1780556678642,84.9,63813.53,0.0,0.84577,8e-05,8.08302]
[1780556678690,84.9,63813.53,0.0,0.84577,8e-05,8.08302]
[1780556678743,84.9,63813.53,0.0,0.84577,8e-05,8.08302]
[1780556678661,84.9,63806.7,0.0,0.84521,8e-05,8.10157]
[1780556679668,84.9,63799.84,0.0,0.84465,8e-05,8.1202]
[1780556680689,84.9,63788.57,0.0,0.84371,8e-05,8.15087]
[1780556681690,84.9,63786.62,0.0,0.84355,8e-05,8.15621]
[1780556682155,84.9,63786.62,0.0,0.84355,8e-05,8.15621]
[1780556682302,84.9,63786.62,0.0,0.84355,8e-05,8.15621]
[1780556682407,84.9,63786.62,0.0,0.84355,8e-05,8.15621]
[1780556682525,84.9,63786.62,0.0,0.84355,8e-05,8.15621]
[1780556682587,84.9,63786.62,0.0,0.84355,8e-05,8.15621]
[1780556682632,84.9,63786.62,0.0,0.84355,8e-05,8.15621]
[1780556682697,84.9,63790.25,0.0,0.84385,8e-05,8.14633]
[1780556682753,84.9,63790.25,0.0,0.84385,8e-05,8.14633]
[1780556682866,84.9,63790.25,0.0,0.84385,8e-05,8.14633]
[1780556682969,84.9,63790.25,0.0,0.84385,8e-05,8.14633]
[1780556683054,84.9,63790.25,0.0,0.84385,8e-05,8.14633]
[1780556683157,84.9,63790.25,0.0,0.84385,8e-05,8.14633]
[1780556683304,84.9,63790.25,0.0,0.84385,8e-05,8.14633]
[1780556683406,84.9,63790.25,0.0,0.84385,8e-05,8.14633]
[1780556683501,84.9,63790.25,0.0,0.84385,8e-05,8.14633]
[1780556683540,84.9,63790.25,0.0,0.84385,8e-05,8.14633]
[1780556683601,84.9,63790.25,0.0,0.84385,8e-05,8.14633]
[1780556683657,84.9,63790.25,0.0,0.84385,8e-05,8.14633]
[1780556683711,84.9,63787.11,0.0,0.84359,8e-05,8.1549]
[1780556684508,84.9,63787.11,0.0,0.84359,8e-05,8.1549]
[1780556684549,84.9,63787.11,0.0,0.84359,8e-05,8.1549]
[1780556684680,84.9,63787.11,0.0,0.84359,8e-05,8.1549]
[1780556684697,84.9,63787.11,0.0,0.84359,8e-05,8.1549]
[1780556684710,84.9,63787.11,0.0,0.84359,8e-05,8.1549]
[1780556684718,84.9,63820.57,0.0,0.84635,8e-05,8.06372]
[1780556684760,84.9,63820.57,0.0,0.84635,8e-05,8.06372]
[1780556684864,84.9,63820.57,0.0,0.84635,8e-05,8.06372]
[1780556684901,84.9,63820.57,0.0,0.84635,8e-05,8.06372]
[1780556684991,84.9,63820.57,0.0,0.84635,8e-05,8.06372]
[1780556685261,84.9,63820.57,0.0,0.84635,8e-05,8.06372]
[1780556685327,84.9,63820.57,0.0,0.84635,8e-05,8.06372]
[1780556685413,84.9,63820.57,0.0,0.84635,8e-05,8.06372]
[1780556685499,84.9,63820.57,0.0,0.84635,8e-05,8.06372]
[1780556685608,84.9,63820.57,0.0,0.84635,8e-05,8.06372]
[1780556685726,84.9,63813.19,0.0,0.84575,8e-05,8.08384]
[1780556685835,84.9,63813.19,0.0,0.84575,8e-05,8.08384]
[1780556685944,84.9,63813.19,0.0,0.84575,8e-05,8.08384]
[1780556685956,84.9,63813.19,0.0,0.84575,8e-05,8.08384]
[1780556686008,84.9,63813.19,0.0,0.84575,8e-05,8.08384]
[1780556686727,84.9,63813.19,0.0,0.84575,8e-05,8.08384]
[1780556686733,84.9,63809.33,0.0,0.84543,8e-05,8.09435]
[1780556686780,84.9,63809.33,0.0,0.84543,8e-05,8.09435]
[1780556686886,84.9,63809.33,0.0,0.84543,8e-05,8.09435]
[1780556687557,84.9,63809.33,0.0,0.84543,8e-05,8.09435]
[1780556687740,84.9,63816.1,0.0,0.84599,8e-05,8.07591]
[1780556688748,84.9,63817.66,0.0,0.84611,8e-05,8.07168]
[1780556690334,84.9,63817.36,0.0,0.84609,8e-05,8.07252]
[1780556690772,84.9,63808.04,0.0,0.84532,8e-05,8.09789]
[1780556691740,84.9,63808.04,0.0,0.84532,8e-05,8.09789]
[1780556691779,84.9,63811.23,0.0,0.84558,8e-05,8.0893]
[1780556692797,84.9,63815.4,0.0,0.84593,8e-05,8.07793]
[1780556694013,84.9,63817.93,0.0,0.84613,8e-05,8.07104]
[1780556695054,84.9,63814.35,0.0,0.84584,8e-05,8.0808]
[1780556696019,84.9,63810.55,0.0,0.84553,8e-05,8.09112]
[1780556697017,84.9,63812.29,0.0,0.84567,8e-05,8.08636]
[1780556698024,84.9,63813.86,0.0,0.8458,8e-05,8.08204]
[1780556699031,84.9,63817.92,0.0,0.84614,8e-05,8.07096]
[1780556700038,84.9,63816.34,0.0,0.84601,8e-05,8.07523]
[1780556701045,84.9,63821.0,0.0,0.84639,8e-05,8.06253]
[1780556702084,84.9,63821.0,0.0,0.84639,8e-05,8.06253]
[1780556703061,84.9,63815.16,0.0,0.84591,8e-05,8.07841]
[1780556704068,84.9,63821.59,0.0,0.84644,8e-05,8.06091]
[1780556705075,84.9,63818.18,0.0,0.84616,8e-05,8.07017]
[1780556706917,84.9,63818.18,0.0,0.84616,8e-05,8.07017]
[1780556706082,84.9,63809.06,0.0,0.84541,8e-05,8.095]
[1780556707089,84.9,63798.04,0.0,0.8445,8e-05,8.12499]
[1780556708096,84.9,63790.78,0.0,0.8439,8e-05,8.14481]
[1780556709104,84.9,63793.54,0.0,0.84413,8e-05,8.13732]
[1780556710857,84.9,63793.54,0.0,0.84413,8e-05,8.13732]
[1780556710875,84.9,63798.5,0.0,0.84454,8e-05,8.12375]
[1780556711748,84.9,63798.5,0.0,0.84454,8e-05,8.12375]
[1780556711844,84.9,63802.06,0.0,0.84484,8e-05,8.11397]
[1780556713260,84.9,63802.39,0.0,0.84486,8e-05,8.11308]
[1780556714139,84.9,63809.44,0.0,0.84545,8e-05,8.09378]
[1780556715155,84.9,63813.88,0.0,0.84581,8e-05,8.08165]
[1780556716159,84.9,63823.62,0.0,0.84661,8e-05,8.05513]
[1780556717166,84.9,63828.46,0.0,0.84701,8e-05,8.04192]
[1780556718173,84.9,63823.5,0.0,0.8466,8e-05,8.05544]
[1780556719180,84.9,63822.26,0.0,0.8465,8e-05,8.05884]
[1780556720187,84.9,63816.47,0.0,0.84603,8e-05,8.07461]
[1780556722209,84.9,63816.1,0.0,0.846,8e-05,8.07559]
[1780556723209,84.9,63820.56,0.0,0.84636,8e-05,8.06343]
[1780556727238,84.9,63806.14,0.0,0.84518,8e-05,8.10276]
[1780556728596,84.9,63806.14,0.0,0.84518,8e-05,8.10276]
[1780556728661,84.9,63799.55,0.0,0.84463,8e-05,8.12072]
[1780556729252,84.9,63787.12,0.0,0.8436,8e-05,8.15455]
[1780556730259,84.9,63786.07,0.0,0.84351,8e-05,8.15742]
[1780556731266,84.9,63787.81,0.0,0.84374,8e-05,8.14728]
[1780556735294,84.9,63794.09,0.0,0.84426,8e-05,8.13015]
[1780556736301,84.9,63795.81,0.0,0.8444,8e-05,8.12548]
[1780556737308,84.9,63798.15,0.0,0.84459,8e-05,8.11913]
[1780556738318,84.9,63800.96,0.0,0.84482,8e-05,8.11151]
[1780556740533,84.9,63801.4,0.0,0.84486,8e-05,8.11038]
[1780556741338,84.9,63806.01,0.0,0.84524,8e-05,8.09788]
[1780556742346,84.9,63807.77,0.0,0.84538,8e-05,8.0931]
[1780556744360,84.9,63801.24,0.0,0.84484,8e-05,8.11098]
[1780556745046,84.9,63801.24,0.0,0.84484,8e-05,8.11098]
[1780556745371,84.9,63791.17,0.0,0.84401,8e-05,8.13846]
[1780556746377,84.9,63788.04,0.0,0.84375,8e-05,8.14701]
[1780556749398,84.9,63789.79,0.0,0.84389,8e-05,8.14229]
[1780556750405,84.9,63791.61,0.0,0.84404,8e-05,8.13736]
[1780556754434,84.9,63781.84,0.0,0.84322,8e-05,8.16407]
[1780556755441,84.9,63769.56,0.0,0.8422,8e-05,8.19749]
[1780556756197,84.9,63769.56,0.0,0.8422,8e-05,8.19749]
[1780556756456,84.9,63768.07,0.0,0.84207,8e-05,8.20165]
[1780556757460,84.9,63763.53,0.0,0.84169,8e-05,8.21403]
[1780556758746,84.9,63763.53,0.0,0.84169,8e-05,8.21403]
[1780556761488,84.91,63772.9,0.0,0.84247,8e-05,8.18859]
[1780556762495,84.91,63781.91,0.0,0.84322,8e-05,8.16407]
[1780556763502,84.91,63785.97,0.0,0.84356,8e-05,8.15309]
[1780556764509,84.91,63772.15,0.0,0.84241,8e-05,8.19079]
[1780556765516,84.91,63772.8,0.0,0.84246,8e-05,8.18905]
[1780556768544,84.91,63777.18,0.0,0.84282,8e-05,8.17725]
[1780556769549,84.91,63780.9,0.0,0.84313,8e-05,8.16718]
[1780556773577,84.91,63766.02,0.0,0.84188,8e-05,8.20794]
[1780556774584,84.91,63769.81,0.0,0.8422,8e-05,8.19764]
[1780556775594,84.91,63749.77,0.0,0.84052,8e-05,8.25218]
[1780556776598,84.91,63743.44,0.0,0.83999,8e-05,8.26936]
[1780556777609,84.91,63739.44,0.0,0.83965,8e-05,8.28018]
[1780556778616,84.91,63728.25,0.0,0.83871,8e-05,8.31053]
[1780556779623,84.91,63736.68,0.0,0.83942,8e-05,8.28756]
[1780556780630,84.91,63739.58,0.0,0.83967,8e-05,8.27963]
[1780556782644,84.9,63741.61,0.0,0.83986,8e-05,8.27346]
[1780556783655,84.9,63739.77,0.0,0.8397,8e-05,8.27844]
[1780556784661,84.9,63735.41,0.0,0.83933,8e-05,8.29027]
[1780556785668,84.9,63733.74,0.0,0.83921,8e-05,8.29436]
[1780556786675,84.9,63743.19,0.0,0.84001,8e-05,8.2686]
[1780556787682,84.9,63744.31,0.0,0.8401,8e-05,8.26554]
[1780556788691,84.9,63731.29,0.0,0.839,8e-05,8.30094]
[1780556789696,84.89,63728.46,0.0,0.83877,8e-05,8.30825]
[1780556792717,84.88,63739.08,0.0,0.83978,8e-05,8.27302]
[1780556793724,84.88,63738.91,0.0,0.83976,8e-05,8.27348]
[1780556794731,84.88,63740.81,0.0,0.83992,8e-05,8.26831]
[1780556795737,84.88,63735.78,0.0,0.8395,8e-05,8.282]
[1780556796745,84.88,63733.86,0.0,0.83934,8e-05,8.28721]
[1780556797752,84.88,63730.02,0.0,0.83901,8e-05,8.29763]
[1780556799766,84.88,63726.42,0.0,0.83871,8e-05,8.30735]
[1780556800773,84.88,63729.85,0.0,0.83902,8e-05,8.29754]
[1780556801779,84.87,63733.07,0.0,0.8393,8e-05,8.28843]
[1780556804801,84.87,63730.78,0.0,0.83911,8e-05,8.2944]
[1780556806825,84.87,63727.55,0.0,0.83885,8e-05,8.3029]
[1780556807832,84.87,63732.25,0.0,0.83925,8e-05,8.29011]
[1780556809845,84.86,63737.37,0.0,0.83968,8e-05,8.27614]
[1780556810853,84.86,63739.95,0.0,0.8399,8e-05,8.26911]
[1780556811860,84.86,63741.7,0.0,0.84005,8e-05,8.26436]
[1780556812867,84.86,63737.04,0.0,0.83965,8e-05,8.27705]
[1780556813874,84.86,63735.68,0.0,0.83954,8e-05,8.28074]
[1780556817902,84.86,63732.16,0.0,0.83924,8e-05,8.29027]
[1780556818909,84.86,63733.69,0.0,0.83937,8e-05,8.28608]
[1780556820923,84.86,63731.75,0.0,0.83921,8e-05,8.29135]
[1780556821930,84.86,63734.29,0.0,0.83942,8e-05,8.28443]
[1780556822937,84.86,63730.21,0.0,0.83908,8e-05,8.29554]
[1780556823980,84.86,63728.64,0.0,0.83894,8e-05,8.29981]
[1780556826001,84.86,63707.31,0.0,0.83713,9e-05,8.35775]
[1780556826604,84.86,63707.31,0.0,0.83713,9e-05,8.35775]
[1780556827008,84.86,63702.7,0.0,0.83673,9e-05,8.37036]
[1780556828026,84.86,63705.38,0.0,0.83696,9e-05,8.36312]
[1780556829217,84.86,63706.01,0.0,0.83701,9e-05,8.36146]
[1780556831044,84.87,63707.86,0.0,0.83717,9e-05,8.35652]
[1780556834065,84.87,63713.46,0.0,0.83764,9e-05,8.34139]
[1780556835072,84.87,63710.67,0.0,0.8374,9e-05,8.34903]
[1780556836082,84.87,63708.64,0.0,0.83723,9e-05,8.35459]
[1780556838096,84.87,63710.06,0.0,0.83735,9e-05,8.3508]
[1780556839103,84.87,63713.3,0.0,0.83762,9e-05,8.34203]
[1780556840113,84.87,63715.35,0.0,0.8378,9e-05,8.33651]
[1780556841117,84.88,63717.67,0.0,0.83798,9e-05,8.33071]
[1780556842124,84.88,63714.91,0.0,0.83773,9e-05,8.3388]
[1780556843131,84.88,63711.94,0.0,0.83747,9e-05,8.34694]
[1780556844679,84.88,63711.94,0.0,0.83747,9e-05,8.34694]
[1780556844714,84.89,63708.47,0.0,0.83716,9e-05,8.35697]
[1780556845388,84.89,63708.47,0.0,0.83716,9e-05,8.35697]
[1780556845566,84.89,63708.47,0.0,0.83716,9e-05,8.35697]
[1780556845598,84.89,63706.27,0.0,0.83697,9e-05,8.36298]
[1780556846166,84.89,63711.96,0.0,0.83745,9e-05,8.34752]
[1780556847983,84.89,63711.96,0.0,0.83745,9e-05,8.34752]
[1780556847988,84.89,63708.21,0.0,0.83713,9e-05,8.3578]
[1780556848180,84.89,63702.23,0.0,0.83662,9e-05,8.37406]
[1780556849777,84.89,63702.23,0.0,0.83662,9e-05,8.37406]
[1780556849799,84.89,63681.06,0.0,0.8348,9e-05,8.43178]
[1780556850204,84.89,63678.68,0.0,0.83459,9e-05,8.43824]
[1780556851396,84.89,63678.68,0.0,0.83459,9e-05,8.43824]
[1780556851552,84.89,63678.68,0.0,0.83459,9e-05,8.43824]
[1780556852030,84.89,63678.68,0.0,0.83459,9e-05,8.43824]
[1780556852068,84.89,63685.09,0.0,0.83521,9e-05,8.41565]
[1780556852144,84.89,63685.09,0.0,0.83521,9e-05,8.41565]
[1780556852587,84.89,63685.09,0.0,0.83521,9e-05,8.41565]
[1780556852894,84.89,63685.09,0.0,0.83521,9e-05,8.41565]
[1780556853102,84.89,63685.09,0.0,0.83521,9e-05,8.41565]
[1780556852921,84.9,63691.02,0.0,0.83572,9e-05,8.39962]
[1780556853162,84.9,63691.02,0.0,0.83572,9e-05,8.39962]
[1780556853244,84.9,63691.02,0.0,0.83572,9e-05,8.39962]
[1780556853326,84.9,63691.02,0.0,0.83572,9e-05,8.39962]
[1780556853408,84.9,63691.02,0.0,0.83572,9e-05,8.39962]
[1780556853500,84.9,63691.02,0.0,0.83572,9e-05,8.39962]
[1780556853517,84.9,63691.02,0.0,0.83572,9e-05,8.39962]
[1780556853582,84.9,63691.02,0.0,0.83572,9e-05,8.39962]
[1780556853637,84.9,63691.02,0.0,0.83572,9e-05,8.39962]
[1780556853737,84.9,63691.02,0.0,0.83572,9e-05,8.39962]
[1780556853776,84.9,63691.02,0.0,0.83572,9e-05,8.39962]
[1780556853935,84.9,63691.02,0.0,0.83572,9e-05,8.39962]
[1780556853990,84.9,63691.02,0.0,0.83572,9e-05,8.39962]
[1780556853999,84.9,63691.02,0.0,0.83572,9e-05,8.39962]
[1780556854099,84.9,63691.02,0.0,0.83572,9e-05,8.39962]
[1780556854059,84.9,63689.33,0.0,0.83557,9e-05,8.4043]
[1780556854167,84.9,63689.33,0.0,0.83557,9e-05,8.4043]
[1780556854237,84.9,63689.33,0.0,0.83557,9e-05,8.4043]
[1780556854932,84.9,63689.33,0.0,0.83557,9e-05,8.4043]
[1780556855012,84.9,63689.33,0.0,0.83557,9e-05,8.4043]
[1780556855044,84.9,63689.33,0.0,0.83557,9e-05,8.4043]
[1780556855033,84.9,63679.32,0.0,0.83471,9e-05,8.43158]
[1780556855135,84.9,63679.32,0.0,0.83471,9e-05,8.43158]
[1780556855230,84.9,63679.32,0.0,0.83471,9e-05,8.43158]
[1780556855239,84.9,63679.32,0.0,0.83471,9e-05,8.43158]
[1780556855275,84.9,63679.32,0.0,0.83471,9e-05,8.43158]
[1780556855596,84.9,63679.32,0.0,0.83471,9e-05,8.43158]
[1780556855618,84.9,63679.32,0.0,0.83471,9e-05,8.43158]
[1780556855737,84.9,63679.32,0.0,0.83471,9e-05,8.43158]
[1780556855861,84.9,63679.32,0.0,0.83471,9e-05,8.43158]
[1780556855945,84.9,63679.32,0.0,0.83471,9e-05,8.43158]
[1780556855993,84.9,63679.32,0.0,0.83471,9e-05,8.43158]
[1780556856056,84.9,63679.32,0.0,0.83471,9e-05,8.43158]
[1780556856098,84.9,63679.32,0.0,0.83471,9e-05,8.43158]
[1780556856047,84.9,63688.55,0.0,0.8355,9e-05,8.40656]
[1780556856162,84.9,63688.55,0.0,0.8355,9e-05,8.40656]
[1780556856224,84.9,63688.55,0.0,0.8355,9e-05,8.40656]
[1780556856236,84.9,63688.55,0.0,0.8355,9e-05,8.40656]
[1780556856954,84.9,63688.55,0.0,0.8355,9e-05,8.40656]
[1780556857042,84.9,63688.55,0.0,0.8355,9e-05,8.40656]
[1780556857117,84.9,63688.55,0.0,0.8355,9e-05,8.40656]
[1780556857041,84.9,63687.26,0.0,0.83539,9e-05,8.41015]
[1780556857235,84.9,63687.26,0.0,0.83539,9e-05,8.41015]
[1780556857320,84.9,63687.26,0.0,0.83539,9e-05,8.41015]
[1780556857421,84.9,63687.26,0.0,0.83539,9e-05,8.41015]
[1780556857502,84.9,63687.26,0.0,0.83539,9e-05,8.41015]
[1780556857517,84.9,63687.26,0.0,0.83539,9e-05,8.41015]
[1780556857622,84.9,63687.26,0.0,0.83539,9e-05,8.41015]
[1780556857638,84.9,63687.26,0.0,0.83539,9e-05,8.41015]
[1780556857693,84.9,63687.26,0.0,0.83539,9e-05,8.41015]
[1780556857737,84.9,63687.26,0.0,0.83539,9e-05,8.41015]
[1780556857844,84.9,63687.26,0.0,0.83539,9e-05,8.41015]
[1780556857896,84.9,63687.26,0.0,0.83539,9e-05,8.41015]
[1780556857898,84.9,63702.25,0.0,0.83667,9e-05,8.3695]
[1780556858179,84.9,63702.25,0.0,0.83667,9e-05,8.3695]
[1780556858225,84.9,63702.25,0.0,0.83667,9e-05,8.3695]
[1780556858231,84.9,63702.25,0.0,0.83667,9e-05,8.3695]
[1780556858240,84.9,63702.25,0.0,0.83667,9e-05,8.3695]
[1780556858337,84.9,63702.25,0.0,0.83667,9e-05,8.3695]
[1780556858389,84.9,63702.25,0.0,0.83667,9e-05,8.3695]
[1780556858495,84.9,63702.25,0.0,0.83667,9e-05,8.3695]
[1780556858601,84.9,63702.25,0.0,0.83667,9e-05,8.3695]
[1780556858654,84.9,63702.25,0.0,0.83667,9e-05,8.3695]
[1780556858712,84.9,63702.25,0.0,0.83667,9e-05,8.3695]
[1780556858740,84.9,63702.25,0.0,0.83667,9e-05,8.3695]
[1780556858823,84.9,63702.25,0.0,0.83667,9e-05,8.3695]
[1780556858871,84.9,63702.25,0.0,0.83667,9e-05,8.3695]
[1780556858982,84.9,63702.25,0.0,0.83667,9e-05,8.3695]
[1780556859027,84.9,63702.25,0.0,0.83667,9e-05,8.3695]
[1780556859031,84.9,63702.25,0.0,0.83667,9e-05,8.3695]
[1780556859059,84.9,63702.67,0.0,0.83671,9e-05,8.3685]
[1780556859305,84.9,63702.67,0.0,0.83671,9e-05,8.3685]
[1780556859410,84.9,63702.67,0.0,0.83671,9e-05,8.3685]
[1780556859491,84.9,63702.67,0.0,0.83671,9e-05,8.3685]
[1780556859596,84.9,63702.67,0.0,0.83671,9e-05,8.3685]
[1780556859668,84.9,63702.67,0.0,0.83671,9e-05,8.3685]
[1780556859699,84.92,63700.85,0.0,0.83651,9e-05,8.3748]
[1780556860730,84.92,63700.85,0.0,0.83651,9e-05,8.3748]
[1780556860738,84.92,63700.85,0.0,0.83651,9e-05,8.3748]
[1780556860843,84.92,63700.85,0.0,0.83651,9e-05,8.3748]
[1780556860892,84.92,63700.85,0.0,0.83651,9e-05,8.3748]
[1780556860960,84.92,63700.85,0.0,0.83651,9e-05,8.3748]
[1780556861003,84.92,63700.85,0.0,0.83651,9e-05,8.3748]
[1780556861109,84.92,63700.85,0.0,0.83651,9e-05,8.3748]
[1780556861130,84.92,63700.85,0.0,0.83651,9e-05,8.3748]
[1780556861051,84.93,63702.62,0.0,0.83663,9e-05,8.37105]
[1780556861149,84.93,63702.62,0.0,0.83663,9e-05,8.37105]
[1780556861404,84.93,63702.62,0.0,0.83663,9e-05,8.37105]
[1780556861455,84.93,63702.62,0.0,0.83663,9e-05,8.37105]
[1780556861471,84.93,63702.62,0.0,0.83663,9e-05,8.37105]
[1780556861492,84.93,63702.62,0.0,0.83663,9e-05,8.37105]
[1780556861631,84.93,63702.62,0.0,0.83663,9e-05,8.37105]
[1780556861694,84.93,63702.62,0.0,0.83663,9e-05,8.37105]
[1780556861795,84.94,63706.73,0.0,0.83695,9e-05,8.36098]
[1780556863358,84.94,63707.21,0.0,0.83699,9e-05,8.35968]
[1780556863523,84.94,63707.21,0.0,0.83699,9e-05,8.35968]
[1780556863562,84.94,63707.21,0.0,0.83699,9e-05,8.35968]
[1780556863734,84.94,63707.21,0.0,0.83699,9e-05,8.35968]
[1780556863801,84.97,63707.28,0.0,0.83692,9e-05,8.36191]
[1780556864295,84.97,63716.11,0.0,0.83767,9e-05,8.33793]
[1780556866099,84.97,63716.11,0.0,0.83767,9e-05,8.33793]
[1780556866151,84.98,63717.46,0.0,0.83775,9e-05,8.33543]
[1780556866191,84.98,63717.46,0.0,0.83775,9e-05,8.33543]
[1780556866236,84.98,63717.46,0.0,0.83775,9e-05,8.33543]
[1780556866335,84.98,63717.46,0.0,0.83775,9e-05,8.33543]
[1780556866387,84.98,63717.46,0.0,0.83775,9e-05,8.33543]
[1780556866436,85.0,63718.46,0.0,0.83779,9e-05,8.33433]
[1780556868021,85.0,63718.46,0.0,0.83779,9e-05,8.33433]
[1780556868110,85.0,63740.41,0.0,0.83965,8e-05,8.27476]
[1780556868459,85.0,63740.41,0.0,0.83965,8e-05,8.27476]
[1780556868529,85.0,63749.91,0.0,0.84045,8e-05,8.24909]
[1780556869976,85.0,63749.91,0.0,0.84045,8e-05,8.24909]
[1780556870013,85.0,63749.91,0.0,0.84045,8e-05,8.24909]
[1780556870070,85.0,63749.91,0.0,0.84045,8e-05,8.24909]
[1780556870046,85.0,63757.63,0.0,0.84109,8e-05,8.2282]
[1780556870172,85.0,63757.63,0.0,0.84109,8e-05,8.2282]
[1780556870746,85.0,63757.63,0.0,0.84109,8e-05,8.2282]
[1780556870867,85.0,63757.63,0.0,0.84109,8e-05,8.2282]
[1780556870967,85.0,63757.63,0.0,0.84109,8e-05,8.2282]
[1780556870978,85.0,63757.63,0.0,0.84109,8e-05,8.2282]
[1780556871004,85.0,63758.49,0.0,0.84116,8e-05,8.22599]
[1780556871236,85.0,63758.49,0.0,0.84116,8e-05,8.22599]
[1780556871330,85.0,63758.49,0.0,0.84116,8e-05,8.22599]
[1780556871758,85.0,63758.49,0.0,0.84116,8e-05,8.22599]
[1780556871858,85.0,63758.49,0.0,0.84116,8e-05,8.22599]
[1780556871960,85.0,63758.49,0.0,0.84116,8e-05,8.22599]
[1780556871989,85.0,63758.49,0.0,0.84116,8e-05,8.22599]
[1780556871996,85.0,63758.49,0.0,0.84116,8e-05,8.22599]
[1780556872041,85.0,63758.49,0.0,0.84116,8e-05,8.22599]
[1780556872062,85.0,63743.67,0.0,0.83991,8e-05,8.26639]
[1780556873359,85.01,63742.67,0.0,0.83982,8e-05,8.26939]
[1780556875233,85.01,63742.59,0.0,0.83981,8e-05,8.26975]
[1780556875249,85.01,63742.59,0.0,0.83981,8e-05,8.26975]
[1780556875289,85.01,63742.59,0.0,0.83981,8e-05,8.26975]
[1780556875350,85.01,63742.59,0.0,0.83981,8e-05,8.26975]
[1780556875401,85.01,63742.59,0.0,0.83981,8e-05,8.26975]
[1780556875459,85.01,63742.59,0.0,0.83981,8e-05,8.26975]
[1780556875696,85.01,63742.59,0.0,0.83981,8e-05,8.26975]
[1780556875990,85.01,63742.59,0.0,0.83981,8e-05,8.26975]
[1780556876040,85.01,63742.79,0.0,0.83982,8e-05,8.26934]
[1780556876380,85.01,63736.77,0.0,0.83931,8e-05,8.28584]
[1780556877387,85.01,63730.06,0.0,0.83874,8e-05,8.30406]
[1780556879401,85.01,63729.41,0.0,0.83868,8e-05,8.30603]
[1780556880451,85.01,63712.5,0.0,0.83724,9e-05,8.35204]
[1780556881415,85.02,63715.02,0.0,0.83745,9e-05,8.34535]
[1780556882464,85.02,63715.59,0.0,0.83749,9e-05,8.3439]
[1780556883429,85.03,63710.55,0.0,0.83704,9e-05,8.35848]
[1780556884443,85.03,63691.73,0.0,0.83542,9e-05,8.40957]
[1780556885444,85.03,63696.25,0.0,0.83581,9e-05,8.39745]
[1780556886451,85.03,63696.0,0.0,0.83578,9e-05,8.39822]
[1780556888465,85.03,63699.67,0.0,0.83609,9e-05,8.38853]
[1780556890479,85.04,63709.0,0.0,0.83688,9e-05,8.36357]
[1780556891486,85.04,63709.0,0.0,0.83687,9e-05,8.36371]
[1780556892493,85.05,63716.52,0.0,0.83749,9e-05,8.34407]
[1780556893974,85.05,63716.52,0.0,0.83749,9e-05,8.34407]
[1780556894633,85.05,63716.33,0.0,0.83747,9e-05,8.34468]
[1780556894648,85.05,63738.38,0.0,0.83934,8e-05,8.28487]
[1780556895767,85.05,63758.39,0.0,0.84102,8e-05,8.23059]
[1780556896443,85.05,63758.39,0.0,0.84102,8e-05,8.23059]
[1780556896526,85.05,63761.15,0.0,0.84125,8e-05,8.22328]
[1780556897866,85.05,63761.15,0.0,0.84125,8e-05,8.22328]
[1780556897981,85.05,63761.15,0.0,0.84125,8e-05,8.22328]
[1780556898808,85.05,63761.88,0.0,0.84131,8e-05,8.22143]
[1780556898909,85.05,63764.9,0.0,0.84156,8e-05,8.21329]
[1780556900012,85.05,63764.9,0.0,0.84156,8e-05,8.21329]
[1780556900110,85.05,63763.45,0.0,0.84144,8e-05,8.2173]
[1780556902572,85.06,63754.97,0.0,0.84072,8e-05,8.24053]
[1780556903580,85.06,63756.45,0.0,0.84084,8e-05,8.23655]
[1780556905382,85.06,63758.74,0.0,0.84103,8e-05,8.23044]
[1780556905617,85.06,63758.74,0.0,0.84103,8e-05,8.23044]
[1780556905676,85.06,63758.74,0.0,0.84103,8e-05,8.23044]
[1780556905735,85.06,63758.74,0.0,0.84103,8e-05,8.23044]
[1780556905795,85.06,63758.74,0.0,0.84103,8e-05,8.23044]
[1780556906123,85.06,63758.74,0.0,0.84103,8e-05,8.23044]
[1780556905864,85.06,63757.71,0.0,0.84094,8e-05,8.23336]
[1780556906240,85.06,63757.71,0.0,0.84094,8e-05,8.23336]
[1780556906264,85.06,63757.71,0.0,0.84094,8e-05,8.23336]
[1780556906302,85.06,63757.71,0.0,0.84094,8e-05,8.23336]
[1780556906501,85.06,63757.71,0.0,0.84094,8e-05,8.23336]
[1780556906931,85.06,63757.71,0.0,0.84094,8e-05,8.23336]
[1780556906992,85.06,63757.71,0.0,0.84094,8e-05,8.23336]
[1780556907044,85.06,63757.71,0.0,0.84094,8e-05,8.23336]
[1780556907187,85.06,63757.71,0.0,0.84094,8e-05,8.23336]
[1780556907090,85.06,63759.18,0.0,0.84106,8e-05,8.22941]
[1780556907237,85.06,63759.18,0.0,0.84106,8e-05,8.22941]
[1780556907333,85.06,63759.18,0.0,0.84106,8e-05,8.22941]
[1780556907403,85.06,63759.18,0.0,0.84106,8e-05,8.22941]
[1780556907471,85.06,63759.18,0.0,0.84106,8e-05,8.22941]
[1780556907495,85.06,63759.18,0.0,0.84106,8e-05,8.22941]
[1780556907608,85.06,63755.15,0.0,0.84072,8e-05,8.24041]
[1780556910541,85.06,63754.95,0.0,0.8407,8e-05,8.24102]
[1780556910748,85.06,63754.95,0.0,0.8407,8e-05,8.24102]
[1780556911206,85.06,63754.95,0.0,0.8407,8e-05,8.24102]
[1780556910827,85.06,63754.41,0.0,0.84066,8e-05,8.24252]
[1780556911236,85.06,63754.41,0.0,0.84066,8e-05,8.24252]
[1780556911558,85.06,63754.41,0.0,0.84066,8e-05,8.24252]
[1780556911647,85.06,63754.41,0.0,0.84066,8e-05,8.24252]
[1780556911749,85.06,63754.41,0.0,0.84066,8e-05,8.24252]
[1780556911925,85.06,63754.41,0.0,0.84066,8e-05,8.24252]
[1780556911994,85.06,63754.41,0.0,0.84066,8e-05,8.24252]
[1780556912060,85.06,63748.75,0.0,0.84026,8e-05,8.25261]
[1780556912514,85.06,63748.75,0.0,0.84026,8e-05,8.25261]
[1780556912632,85.06,63748.75,0.0,0.84026,8e-05,8.25261]
[1780556912734,85.06,63748.75,0.0,0.84026,8e-05,8.25261]
[1780556912780,85.06,63748.75,0.0,0.84026,8e-05,8.25261]
[1780556912819,85.06,63748.75,0.0,0.84026,8e-05,8.25261]
[1780556912872,85.06,63748.75,0.0,0.84026,8e-05,8.25261]
[1780556912907,85.06,63748.75,0.0,0.84026,8e-05,8.25261]
[1780556912931,85.06,63748.75,0.0,0.84026,8e-05,8.25261]
[1780556913001,85.06,63748.75,0.0,0.84026,8e-05,8.25261]
[1780556913053,85.06,63748.75,0.0,0.84026,8e-05,8.25261]
[1780556913121,85.06,63748.75,0.0,0.84026,8e-05,8.25261]
[1780556913236,85.06,63748.75,0.0,0.84026,8e-05,8.25261]
[1780556913153,85.06,63743.53,0.0,0.83981,8e-05,8.26687]
[1780556913718,85.06,63743.53,0.0,0.83981,8e-05,8.26687]
[1780556913833,85.06,63743.53,0.0,0.83981,8e-05,8.26687]
[1780556913879,85.06,63743.53,0.0,0.83981,8e-05,8.26687]
[1780556913937,85.06,63743.53,0.0,0.83981,8e-05,8.26687]
[1780556913983,85.06,63743.53,0.0,0.83981,8e-05,8.26687]
[1780556914016,85.06,63743.53,0.0,0.83981,8e-05,8.26687]
[1780556914038,85.06,63741.23,0.0,0.83962,8e-05,8.27318]
[1780556914690,85.06,63741.23,0.0,0.83962,8e-05,8.27318]
[1780556914738,85.06,63741.23,0.0,0.83962,8e-05,8.27318]
[1780556914801,85.06,63741.23,0.0,0.83962,8e-05,8.27318]
[1780556914849,85.06,63741.23,0.0,0.83962,8e-05,8.27318]
[1780556915002,85.06,63741.23,0.0,0.83962,8e-05,8.27318]
[1780556915055,85.06,63741.23,0.0,0.83962,8e-05,8.27318]
[1780556915164,85.06,63741.23,0.0,0.83962,8e-05,8.27318]
[1780556915216,85.06,63741.23,0.0,0.83962,8e-05,8.27318]
[1780556915097,85.07,63739.0,0.0,0.83943,8e-05,8.27929]
[1780556915240,85.07,63739.0,0.0,0.83943,8e-05,8.27929]
[1780556915349,85.07,63739.0,0.0,0.83943,8e-05,8.27929]
[1780556915401,85.07,63739.0,0.0,0.83943,8e-05,8.27929]
[1780556915439,85.07,63738.91,0.0,0.83942,8e-05,8.27954]
[1780556917665,85.07,63738.95,0.0,0.83942,8e-05,8.27953]
[1780556917743,85.07,63738.95,0.0,0.83942,8e-05,8.27953]
[1780556917786,85.07,63738.95,0.0,0.83942,8e-05,8.27953]
[1780556918017,85.07,63738.95,0.0,0.83942,8e-05,8.27953]
[1780556918107,85.07,63738.95,0.0,0.83942,8e-05,8.27953]
[1780556918214,85.07,63738.95,0.0,0.83942,8e-05,8.27953]
[1780556918236,85.07,63738.95,0.0,0.83942,8e-05,8.27953]
[1780556918209,85.07,63736.27,0.0,0.83919,8e-05,8.28692]
[1780556918300,85.07,63736.27,0.0,0.83919,8e-05,8.28692]
[1780556918357,85.07,63736.27,0.0,0.83919,8e-05,8.28692]
[1780556918499,85.07,63736.27,0.0,0.83919,8e-05,8.28692]
[1780556918609,85.07,63736.27,0.0,0.83919,8e-05,8.28692]
[1780556918760,85.07,63736.27,0.0,0.83919,8e-05,8.28692]
[1780556918874,85.07,63736.27,0.0,0.83919,8e-05,8.28692]
[1780556918991,85.07,63736.27,0.0,0.83919,8e-05,8.28692]
[1780556919100,85.07,63736.27,0.0,0.83919,8e-05,8.28692]
[1780556919228,85.07,63736.27,0.0,0.83919,8e-05,8.28692]
[1780556919236,85.07,63736.27,0.0,0.83919,8e-05,8.28692]
[1780556919199,85.07,63732.44,0.0,0.83886,8e-05,8.29741]
[1780556919339,85.07,63732.44,0.0,0.83886,8e-05,8.29741]
[1780556919383,85.07,63732.44,0.0,0.83886,8e-05,8.29741]
[1780556919500,85.07,63732.44,0.0,0.83886,8e-05,8.29741]
[1780556919513,85.07,63732.44,0.0,0.83886,8e-05,8.29741]
[1780556919556,85.07,63732.44,0.0,0.83886,8e-05,8.29741]
[1780556919637,85.07,63732.44,0.0,0.83886,8e-05,8.29741]
[1780556919737,85.07,63732.44,0.0,0.83886,8e-05,8.29741]
[1780556919853,85.07,63732.44,0.0,0.83886,8e-05,8.29741]
[1780556919863,85.07,63732.44,0.0,0.83886,8e-05,8.29741]
[1780556919955,85.07,63732.83,0.0,0.83889,8e-05,8.29643]
[1780556920398,85.07,63732.83,0.0,0.83889,8e-05,8.29643]
[1780556920425,85.07,63732.83,0.0,0.83889,8e-05,8.29643]
[1780556920505,85.07,63732.83,0.0,0.83889,8e-05,8.29643]
[1780556920582,85.07,63732.83,0.0,0.83889,8e-05,8.29643]
[1780556920636,85.07,63732.83,0.0,0.83889,8e-05,8.29643]
[1780556920695,85.07,63732.83,0.0,0.83889,8e-05,8.29643]
[1780556920736,85.07,63732.83,0.0,0.83889,8e-05,8.29643]
[1780556920757,85.07,63732.83,0.0,0.83889,8e-05,8.29643]
[1780556920776,85.07,63732.83,0.0,0.83889,8e-05,8.29643]
[1780556920884,85.07,63732.83,0.0,0.83889,8e-05,8.29643]
[1780556920958,85.07,63732.83,0.0,0.83889,8e-05,8.29643]
[1780556920992,85.07,63732.83,0.0,0.83889,8e-05,8.29643]
[1780556921058,85.07,63732.83,0.0,0.83889,8e-05,8.29643]
[1780556921072,85.07,63732.39,0.0,0.83885,8e-05,8.29771]
[1780556921301,85.07,63732.39,0.0,0.83885,8e-05,8.29771]
[1780556921788,85.07,63732.39,0.0,0.83885,8e-05,8.29771]
[1780556921798,85.07,63732.39,0.0,0.83885,8e-05,8.29771]
[1780556921897,85.07,63732.39,0.0,0.83885,8e-05,8.29771]
[1780556921969,85.07,63732.39,0.0,0.83885,8e-05,8.29771]
[1780556921999,85.07,63732.39,0.0,0.83885,8e-05,8.29771]
[1780556922081,85.07,63732.39,0.0,0.83885,8e-05,8.29771]
[1780556922139,85.07,63732.39,0.0,0.83885,8e-05,8.29771]
[1780556922199,85.07,63732.39,0.0,0.83885,8e-05,8.29771]
[1780556922238,85.07,63732.39,0.0,0.83885,8e-05,8.29771]
[1780556922203,85.07,63722.55,0.0,0.83802,8e-05,8.32449]
[1780556922305,85.07,63722.55,0.0,0.83802,8e-05,8.32449]
[1780556922333,85.07,63722.55,0.0,0.83802,8e-05,8.32449]
[1780556922436,85.07,63722.55,0.0,0.83802,8e-05,8.32449]
[1780556922496,85.07,63722.55,0.0,0.83802,8e-05,8.32449]
[1780556922554,85.07,63722.55,0.0,0.83802,8e-05,8.32449]
[1780556922630,85.07,63722.55,0.0,0.83802,8e-05,8.32449]
[1780556922713,85.07,63723.08,0.0,0.83806,8e-05,8.32316]
[1780556923492,85.07,63723.08,0.0,0.83806,8e-05,8.32316]
[1780556923736,85.07,63723.08,0.0,0.83806,8e-05,8.32316]
[1780556924012,85.07,63723.08,0.0,0.83806,8e-05,8.32316]
[1780556924078,85.07,63723.08,0.0,0.83806,8e-05,8.32316]
[1780556924219,85.07,63723.08,0.0,0.83806,8e-05,8.32316]
[1780556924160,85.07,63733.11,0.0,0.83891,8e-05,8.29604]
[1780556924338,85.07,63733.11,0.0,0.83891,8e-05,8.29604]
[1780556924384,85.07,63733.11,0.0,0.83891,8e-05,8.29604]
[1780556924438,85.07,63733.11,0.0,0.83891,8e-05,8.29604]
[1780556924553,85.07,63733.11,0.0,0.83891,8e-05,8.29604]
[1780556924727,85.07,63732.99,0.0,0.83889,8e-05,8.29651]
[1780556926047,85.08,63726.33,0.0,0.83832,8e-05,8.31472]
[1780556927748,85.08,63727.82,0.0,0.83844,8e-05,8.31092]
[1780556928755,85.08,63726.48,0.0,0.83833,8e-05,8.31467]
[1780556931776,85.08,63733.08,0.0,0.83887,8e-05,8.29711]
[1780556933167,85.09,63741.67,0.0,0.8396,8e-05,8.27394]
[1780556933790,85.09,63733.04,0.0,0.83886,8e-05,8.29753]
[1780556934797,85.09,63732.93,0.0,0.83885,8e-05,8.29796]
[1780556935804,85.09,63739.01,0.0,0.83936,8e-05,8.2816]
[1780556936811,85.11,63742.42,0.0,0.8396,8e-05,8.27393]
[1780556939832,85.11,63740.75,0.0,0.83944,8e-05,8.27896]
[1780556940839,85.12,63736.61,0.0,0.83909,8e-05,8.29035]
[1780556942248,85.12,63736.61,0.0,0.83909,8e-05,8.29035]
[1780556941865,85.12,63739.98,0.0,0.83937,8e-05,8.28136]
[1780556942695,85.12,63739.98,0.0,0.83937,8e-05,8.28136]
[1780556942871,85.12,63745.99,0.0,0.83987,8e-05,8.26516]
[1780556943878,85.12,63744.49,0.0,0.83975,8e-05,8.2693]
[1780556944886,85.12,63730.19,0.0,0.83854,8e-05,8.30815]
[1780556945893,85.12,63731.12,0.0,0.83861,8e-05,8.30569]
[1780556946900,85.12,63736.07,0.0,0.83903,8e-05,8.29233]
[1780556949921,85.12,63738.37,0.0,0.83922,8e-05,8.28634]
[1780556953058,85.14,63740.17,0.0,0.83933,8e-05,8.28256]
[1780556953949,85.14,63744.55,0.0,0.8397,8e-05,8.27078]
[1780556954933,85.14,63744.55,0.0,0.8397,8e-05,8.27078]
[1780556954955,85.14,63745.79,0.0,0.8398,8e-05,8.26753]
[1780556955963,85.14,63747.31,0.0,0.83993,8e-05,8.26353]
[1780556956979,85.14,63759.39,0.0,0.84094,8e-05,8.23083]
[1780556957977,85.14,63763.0,0.0,0.84124,8e-05,8.22115]
[1780556960713,85.14,63763.5,0.0,0.84127,8e-05,8.22005]
[1780556960999,85.15,63765.37,0.0,0.84143,8e-05,8.2151]
[1780556962007,85.15,63770.53,0.0,0.84185,8e-05,8.20124]
[1780556963013,85.15,63772.35,0.0,0.842,8e-05,8.19645]
[1780556965028,85.15,63773.88,0.0,0.84212,8e-05,8.19262]
[1780556968225,85.16,63774.53,0.0,0.84216,8e-05,8.19118]
[1780556968058,85.16,63785.29,0.0,0.84305,8e-05,8.16215]
[1780556969060,85.16,63801.63,0.0,0.8444,8e-05,8.11795]
[1780556970067,85.16,63806.12,0.0,0.84477,8e-05,8.10588]
[1780556971074,85.16,63803.35,0.0,0.84462,8e-05,8.10815]
[1780556972081,85.16,63801.59,0.0,0.84447,8e-05,8.11306]
[1780556974095,85.17,63802.83,0.0,0.84456,8e-05,8.10995]
[1780556975102,85.17,63801.57,0.0,0.84445,8e-05,8.1135]
[1780556976108,85.17,63800.35,0.0,0.84435,8e-05,8.11694]
[1780556978124,85.17,63807.99,0.0,0.84497,8e-05,8.09645]
[1780556979130,85.17,63810.33,0.0,0.84516,8e-05,8.09025]
[1780556981069,85.17,63811.49,0.0,0.84525,8e-05,8.08726]
[1780556981144,85.18,63812.26,0.0,0.84531,8e-05,8.08533]
[1780556982632,85.18,63812.69,0.0,0.84534,8e-05,8.08433]
[1780556983158,85.18,63804.12,0.0,0.84463,8e-05,8.10775]
[1780556983543,85.18,63804.12,0.0,0.84463,8e-05,8.10775]
[1780556984165,85.18,63806.09,0.0,0.84479,8e-05,8.1026]
[1780556985172,85.18,63807.53,0.0,0.8449,8e-05,8.09883]
[1780556986112,85.18,63807.53,0.0,0.8449,8e-05,8.09883]
[1780556986179,85.18,63797.37,0.0,0.84406,8e-05,8.12653]
[1780556986725,85.18,63797.37,0.0,0.84406,8e-05,8.12653]
[1780556987186,85.19,63790.65,0.0,0.8435,8e-05,8.14493]
[1780556989200,85.19,63782.19,0.0,0.84279,8e-05,8.16816]
[1780556990207,85.19,63782.3,0.0,0.84279,8e-05,8.16797]
[1780556993227,85.19,63788.83,0.0,0.84333,8e-05,8.15054]
[1780556994235,85.19,63795.35,0.0,0.84386,8e-05,8.13293]
[1780556995244,85.2,63797.75,0.0,0.84406,8e-05,8.12652]
[1780556998266,85.2,63796.37,0.0,0.84394,8e-05,8.13058]
[1780556999273,85.2,63804.2,0.0,0.84458,8e-05,8.10944]
[1780557000284,85.2,63811.12,0.0,0.84515,8e-05,8.0908]
[1780557000952,85.2,63811.12,0.0,0.84515,8e-05,8.0908]
[1780557001259,85.2,63811.12,0.0,0.84515,8e-05,8.0908]
[1780557001294,85.2,63813.85,0.0,0.84537,8e-05,8.08354]
[1780557001887,85.2,63813.85,0.0,0.84537,8e-05,8.08354]
[1780557002301,85.2,63804.74,0.0,0.84461,8e-05,8.1084]
[1780557003308,85.21,63804.04,0.0,0.84455,8e-05,8.11042]
[1780557004316,85.21,63805.69,0.0,0.84468,8e-05,8.10607]
[1780557006330,85.21,63808.1,0.0,0.84488,8e-05,8.09977]
[1780557007337,85.21,63809.4,0.0,0.84498,8e-05,8.09638]
[1780557008344,85.21,63812.38,0.0,0.84522,8e-05,8.08843]
[1780557009354,85.21,63820.23,0.0,0.84586,8e-05,8.06729]
[1780557010632,85.22,63814.36,0.0,0.84537,8e-05,8.08353]
[1780557011365,85.22,63807.45,0.0,0.8448,8e-05,8.10227]
[1780557013379,85.22,63813.44,0.0,0.84529,8e-05,8.08631]
[1780557014386,85.22,63815.45,0.0,0.84545,8e-05,8.08098]
[1780557016400,85.23,63812.99,0.0,0.84524,8e-05,8.08795]
[1780557017407,85.23,63809.29,0.0,0.84493,8e-05,8.09814]
[1780557018423,85.23,63817.18,0.0,0.84557,8e-05,8.0769]
[1780557019426,85.23,63818.76,0.0,0.8457,8e-05,8.07274]
[1780557021260,85.23,63820.93,0.0,0.84587,8e-05,8.06719]
[1780557022447,85.24,63814.57,0.0,0.84534,8e-05,8.08461]
[1780557023454,85.24,63809.31,0.0,0.8449,8e-05,8.09905]
[1780557024460,85.24,63819.23,0.0,0.84571,8e-05,8.0723]
[1780557025468,85.24,63821.99,0.0,0.84593,8e-05,8.06495]
[1780557026588,85.24,63821.99,0.0,0.84593,8e-05,8.06495]
[1780557026694,85.24,63833.09,0.0,0.84684,8e-05,8.03502]
[1780557027485,85.24,63836.11,0.0,0.84708,8e-05,8.02693]
[1780557028493,85.24,63833.0,0.0,0.84682,8e-05,8.03545]
[1780557029500,85.24,63829.27,0.0,0.84652,8e-05,8.04567]
[1780557032157,85.25,63829.55,0.0,0.84654,8e-05,8.045]
[1780557032521,85.25,63820.96,0.0,0.84591,8e-05,8.06305]
[1780557033528,85.25,63822.26,0.0,0.84601,8e-05,8.05968]
[1780557034535,85.25,63823.19,0.0,0.84608,8e-05,8.05727]
[1780557036069,85.25,63820.15,0.0,0.84583,8e-05,8.06575]
[1780557036549,85.25,63815.24,0.0,0.84542,8e-05,8.07906]
[1780557037738,85.25,63815.24,0.0,0.84542,8e-05,8.07906]
[1780557039570,85.26,63821.64,0.0,0.84594,8e-05,8.062]
[1780557040577,85.26,63816.18,0.0,0.84549,8e-05,8.07683]
[1780557041584,85.26,63809.57,0.0,0.84494,8e-05,8.09487]
[1780557043599,85.26,63821.68,0.0,0.84593,8e-05,8.06228]
[1780557044607,85.26,63821.35,0.0,0.8459,8e-05,8.06329]
[1780557046982,85.26,63824.05,0.0,0.84612,8e-05,8.05605]
[1780557051660,85.26,63828.9,0.0,0.84651,8e-05,8.04311]
[1780557052667,85.27,63818.71,0.0,0.84567,8e-05,8.07085]
[1780557053708,85.27,63818.71,0.0,0.84567,8e-05,8.07085]
[1780557053951,85.27,63818.71,0.0,0.84567,8e-05,8.07085]
[1780557054037,85.27,63817.56,0.0,0.84558,8e-05,8.07407]
[1780557054681,85.27,63824.33,0.0,0.84613,8e-05,8.05582]
[1780557056698,85.27,63810.03,0.0,0.84495,8e-05,8.09482]
[1780557058712,85.27,63800.7,0.0,0.84417,8e-05,8.12024]
[1780557059719,85.27,63799.33,0.0,0.84406,8e-05,8.12398]
[1780557060727,85.27,63800.92,0.0,0.84419,8e-05,8.11971]
[1780557061734,85.27,63793.94,0.0,0.84361,8e-05,8.13866]
[1780557062743,85.27,63786.11,0.0,0.84296,8e-05,8.15987]
[1780557063663,85.27,63786.11,0.0,0.84296,8e-05,8.15987]
[1780557063762,85.27,63763.19,0.0,0.84105,8e-05,8.22203]
[1780557065253,85.27,63763.19,0.0,0.84105,8e-05,8.22203]
[1780557065301,85.27,63761.3,0.0,0.84089,8e-05,8.22718]
[1780557065867,85.27,63761.3,0.0,0.84089,8e-05,8.22718]
[1780557066384,85.27,63761.3,0.0,0.84089,8e-05,8.22718]
[1780557065880,85.27,63759.48,0.0,0.84074,8e-05,8.23213]
[1780557066774,85.27,63746.33,0.0,0.83963,8e-05,8.26775]
[1780557067781,85.27,63744.68,0.0,0.83949,8e-05,8.27222]
[1780557068681,85.27,63744.68,0.0,0.83949,8e-05,8.27222]
[1780557068788,85.27,63747.25,0.0,0.83971,8e-05,8.26522]
[1780557070730,85.27,63747.03,0.0,0.83969,8e-05,8.26579]
[1780557072816,85.27,63740.32,0.0,0.83913,8e-05,8.28389]
[1780557073824,85.27,63738.0,0.0,0.83894,8e-05,8.29015]
[1780557074829,85.27,63734.1,0.0,0.83861,8e-05,8.30065]
[1780557075837,85.27,63730.18,0.0,0.83828,8e-05,8.31126]
[1780557077851,85.27,63733.52,0.0,0.83856,8e-05,8.30228]
[1780557078858,85.27,63725.34,0.0,0.83786,8e-05,8.32448]
[1780557079865,85.27,63723.74,0.0,0.83773,8e-05,8.32883]
[1780557081879,85.27,63729.94,0.0,0.83825,8e-05,8.31208]
[1780557082886,85.27,63736.66,0.0,0.83882,8e-05,8.29393]
[1780557083893,85.27,63742.9,0.0,0.83935,8e-05,8.27698]
[1780557084900,85.27,63739.3,0.0,0.83904,8e-05,8.28668]
[1780557085907,85.27,63736.24,0.0,0.83879,8e-05,8.29491]
[1780557086914,85.27,63734.84,0.0,0.83867,8e-05,8.29864]
[1780557087921,85.27,63730.84,0.0,0.83833,8e-05,8.30947]
[1780557088928,85.27,63726.92,0.0,0.838,8e-05,8.32007]
[1780557089935,85.27,63730.39,0.0,0.83829,8e-05,8.31065]
[1780557090942,85.27,63728.06,0.0,0.8381,8e-05,8.31695]
[1780557091950,85.27,63718.42,0.0,0.83736,9e-05,8.33763]
[1780557092957,85.27,63709.62,0.0,0.83661,9e-05,8.36146]
[1780557094248,85.27,63709.62,0.0,0.83661,9e-05,8.36146]
[1780557094268,85.27,63705.82,0.0,0.83628,9e-05,8.37174]
[1780557095234,85.27,63685.72,0.0,0.83456,9e-05,8.42614]
[1780557095985,85.27,63685.61,0.0,0.83455,9e-05,8.42641]
[1780557096994,85.27,63682.08,0.0,0.83425,9e-05,8.43593]
[1780557098345,85.27,63682.08,0.0,0.83425,9e-05,8.43593]
[1780557099010,85.27,63688.8,0.0,0.83483,9e-05,8.41768]
[1780557100017,85.27,63691.44,0.0,0.83505,9e-05,8.41053]
[1780557101024,85.27,63692.82,0.0,0.83517,9e-05,8.4068]
[1780557102031,85.27,63695.92,0.0,0.83544,9e-05,8.39842]
[1780557103038,85.26,63710.45,0.0,0.8367,9e-05,8.35855]
[1780557104045,85.26,63699.36,0.0,0.83575,9e-05,8.38855]
[1780557105052,85.26,63696.01,0.0,0.83546,9e-05,8.39756]
[1780557106059,85.26,63699.19,0.0,0.83575,9e-05,8.38841]
[1780557107066,85.26,63694.51,0.0,0.83534,9e-05,8.40133]
[1780557109082,85.25,63705.78,0.0,0.83632,9e-05,8.37037]
[1780557110090,85.25,63707.99,0.0,0.83651,9e-05,8.36437]
[1780557115125,85.25,63706.17,0.0,0.83636,9e-05,8.36924]
[1780557116131,85.25,63703.84,0.0,0.83616,9e-05,8.37553]
[1780557117139,85.25,63700.22,0.0,0.83585,9e-05,8.38529]
[1780557118146,85.25,63695.97,0.0,0.83549,9e-05,8.39682]
[1780557119153,85.25,63689.08,0.0,0.83489,9e-05,8.41547]
[1780557121187,85.25,63679.19,0.0,0.83404,9e-05,8.44224]
[1780557122189,85.25,63684.6,0.0,0.83451,9e-05,8.42762]
[1780557123196,85.25,63682.22,0.0,0.8343,9e-05,8.43409]
[1780557124203,85.26,63690.9,0.0,0.83505,9e-05,8.41064]
[1780557125210,85.26,63693.19,0.0,0.83524,9e-05,8.40449]
[1780557127225,85.26,63694.57,0.0,0.83536,9e-05,8.40088]
[1780557129239,85.26,63700.77,0.0,0.83589,9e-05,8.38424]
[1780557133267,85.26,63694.87,0.0,0.83538,9e-05,8.40034]
[1780557134274,85.26,63691.45,0.0,0.83508,9e-05,8.4096]
[1780557136288,85.26,63686.96,0.0,0.8347,9e-05,8.42174]
[1780557137295,85.26,63684.07,0.0,0.83444,9e-05,8.4299]
[1780557139309,85.26,63688.58,0.0,0.83482,9e-05,8.41775]
[1780557141323,85.27,63695.04,0.0,0.83538,9e-05,8.40036]
[1780557142330,85.27,63698.33,0.0,0.83566,9e-05,8.39153]
[1780557143338,85.27,63695.35,0.0,0.8354,9e-05,8.39966]
[1780557144344,85.27,63697.98,0.0,0.83562,9e-05,8.39261]
[1780557147002,85.27,63698.48,0.0,0.83566,9e-05,8.39141]
[1780557147060,85.27,63698.48,0.0,0.83566,9e-05,8.39141]
[1780557147234,85.27,63698.48,0.0,0.83566,9e-05,8.39141]
[1780557148374,85.27,63700.48,0.0,0.83583,9e-05,8.38615]
[1780557150389,85.27,63704.95,0.0,0.8362,9e-05,8.37423]
[1780557151396,85.27,63707.81,0.0,0.83652,9e-05,8.36113]
[1780557152403,85.27,63701.32,0.0,0.83597,9e-05,8.3788]
[1780557155424,85.28,63703.52,0.0,0.83615,9e-05,8.37312]
[1780557156431,85.28,63700.43,0.0,0.83588,9e-05,8.38158]
[1780557157478,85.28,63700.43,0.0,0.83588,9e-05,8.38158]
[1780557157492,85.28,63700.43,0.0,0.83588,9e-05,8.38158]
[1780557157522,85.28,63700.43,0.0,0.83588,9e-05,8.38158]
[1780557157438,85.28,63698.78,0.0,0.83574,9e-05,8.38612]
[1780557157586,85.28,63698.78,0.0,0.83574,9e-05,8.38612]
[1780557158445,85.28,63693.54,0.0,0.83528,9e-05,8.40037]
[1780557159508,85.28,63648.89,0.0,0.83142,9e-05,8.52105]
[1780557160518,85.28,63648.89,0.0,0.83142,9e-05,8.52105]
[1780557160550,85.28,63648.89,0.0,0.83142,9e-05,8.52105]
[1780557160492,85.27,63651.35,0.0,0.83166,9e-05,8.51343]
[1780557161314,85.27,63651.35,0.0,0.83166,9e-05,8.51343]
[1780557161468,85.27,63651.35,0.0,0.83166,9e-05,8.51343]
[1780557161499,85.27,63653.38,0.0,0.83184,9e-05,8.50787]
[1780557162857,85.27,63653.74,0.0,0.83187,9e-05,8.5069]
[1780557163513,85.27,63652.11,0.0,0.83173,9e-05,8.51136]
[1780557165019,85.28,63652.56,0.0,0.83175,9e-05,8.51073]
[1780557165432,85.28,63652.56,0.0,0.83175,9e-05,8.51073]
[1780557165494,85.28,63652.56,0.0,0.83175,9e-05,8.51073]
[1780557165527,85.28,63654.39,0.0,0.83189,9e-05,8.50638]
[1780557165688,85.28,63654.39,0.0,0.83189,9e-05,8.50638]
[1780557166692,85.28,63655.2,0.0,0.83196,9e-05,8.50425]
[1780557166735,85.28,63655.2,0.0,0.83196,9e-05,8.50425]
[1780557166807,85.28,63655.2,0.0,0.83196,9e-05,8.50425]
[1780557166885,85.28,63655.2,0.0,0.83196,9e-05,8.50425]
[1780557166999,85.28,63655.2,0.0,0.83196,9e-05,8.50425]
[1780557167096,85.28,63655.2,0.0,0.83196,9e-05,8.50425]
[1780557167195,85.28,63655.2,0.0,0.83196,9e-05,8.50425]
[1780557167225,85.28,63655.2,0.0,0.83196,9e-05,8.50425]
[1780557167239,85.28,63655.2,0.0,0.83196,9e-05,8.50425]
[1780557167541,85.28,63655.47,0.0,0.83198,9e-05,8.50359]
[1780557167701,85.28,63655.47,0.0,0.83198,9e-05,8.50359]
[1780557167747,85.28,63655.47,0.0,0.83198,9e-05,8.50359]
[1780557167830,85.28,63655.47,0.0,0.83198,9e-05,8.50359]
[1780557167997,85.28,63655.47,0.0,0.83198,9e-05,8.50359]
[1780557168153,85.28,63655.47,0.0,0.83198,9e-05,8.50359]
[1780557168548,85.29,63651.44,0.0,0.83161,9e-05,8.51515]
[1780557168811,85.29,63651.44,0.0,0.83161,9e-05,8.51515]
[1780557168929,85.29,63651.44,0.0,0.83161,9e-05,8.51515]
[1780557169002,85.29,63651.44,0.0,0.83161,9e-05,8.51515]
[1780557169052,85.29,63651.44,0.0,0.83161,9e-05,8.51515]
[1780557169122,85.29,63651.44,0.0,0.83161,9e-05,8.51515]
[1780557169162,85.29,63651.44,0.0,0.83161,9e-05,8.51515]
[1780557169237,85.29,63651.44,0.0,0.83161,9e-05,8.51515]
[1780557169254,85.29,63651.44,0.0,0.83161,9e-05,8.51515]
[1780557169288,85.29,63651.44,0.0,0.83161,9e-05,8.51515]
[1780557169495,85.29,63651.44,0.0,0.83161,9e-05,8.51515]
[1780557169567,85.3,63651.82,0.0,0.83163,9e-05,8.51464]
[1780557169888,85.3,63651.82,0.0,0.83163,9e-05,8.51464]
[1780557170367,85.3,63651.82,0.0,0.83163,9e-05,8.51464]
[1780557170587,85.3,63644.45,0.0,0.83097,9e-05,8.53503]
[1780557171618,85.31,63642.56,0.0,0.8308,9e-05,8.54024]
[1780557171795,85.31,63642.56,0.0,0.8308,9e-05,8.54024]
[1780557171895,85.31,63642.56,0.0,0.8308,9e-05,8.54024]
[1780557171939,85.31,63642.56,0.0,0.8308,9e-05,8.54024]
[1780557172157,85.31,63642.56,0.0,0.8308,9e-05,8.54024]
[1780557172260,85.31,63642.56,0.0,0.8308,9e-05,8.54024]
[1780557172584,85.31,63653.09,0.0,0.83172,9e-05,8.51192]
[1780557172789,85.31,63653.09,0.0,0.83172,9e-05,8.51192]
[1780557172936,85.31,63653.09,0.0,0.83172,9e-05,8.51192]
[1780557172981,85.31,63653.09,0.0,0.83172,9e-05,8.51192]
[1780557173591,85.31,63656.67,0.0,0.83202,9e-05,8.50257]
[1780557173759,85.31,63656.67,0.0,0.83202,9e-05,8.50257]
[1780557173790,85.31,63656.67,0.0,0.83202,9e-05,8.50257]
[1780557173823,85.31,63656.67,0.0,0.83202,9e-05,8.50257]
[1780557173932,85.31,63656.67,0.0,0.83202,9e-05,8.50257]
[1780557173998,85.31,63656.67,0.0,0.83202,9e-05,8.50257]
[1780557174043,85.31,63656.67,0.0,0.83202,9e-05,8.50257]
[1780557174095,85.31,63656.67,0.0,0.83202,9e-05,8.50257]
[1780557174243,85.31,63656.67,0.0,0.83202,9e-05,8.50257]
[1780557174294,85.31,63656.67,0.0,0.83202,9e-05,8.50257]
[1780557174403,85.31,63656.67,0.0,0.83202,9e-05,8.50257]
[1780557174455,85.31,63656.67,0.0,0.83202,9e-05,8.50257]
[1780557174493,85.31,63656.67,0.0,0.83202,9e-05,8.50257]
[1780557174598,85.31,63657.11,0.0,0.83206,9e-05,8.50144]
[1780557174910,85.31,63657.11,0.0,0.83206,9e-05,8.50144]
[1780557174992,85.31,63657.11,0.0,0.83206,9e-05,8.50144]
[1780557175018,85.31,63657.11,0.0,0.83206,9e-05,8.50144]
[1780557175068,85.31,63657.11,0.0,0.83206,9e-05,8.50144]
[1780557175118,85.31,63657.14,0.0,0.83206,9e-05,8.50142]
[1780557176612,85.31,63659.37,0.0,0.83225,9e-05,8.49547]
[1780557177736,85.31,63659.37,0.0,0.83225,9e-05,8.49547]
[1780557177845,85.31,63659.37,0.0,0.83225,9e-05,8.49547]
[1780557177888,85.31,63659.37,0.0,0.83225,9e-05,8.49547]
[1780557177994,85.31,63659.37,0.0,0.83225,9e-05,8.49547]
[1780557178102,85.31,63659.37,0.0,0.83225,9e-05,8.49547]
[1780557178154,85.31,63659.37,0.0,0.83225,9e-05,8.49547]
[1780557178203,85.31,63658.66,0.0,0.83218,9e-05,8.49753]
[1780557179633,85.31,63656.27,0.0,0.83197,9e-05,8.50405]
[1780557180720,85.31,63656.27,0.0,0.83197,9e-05,8.50405]
[1780557180762,85.31,63656.27,0.0,0.83197,9e-05,8.50405]
[1780557181057,85.31,63656.27,0.0,0.83197,9e-05,8.50405]
[1780557181114,85.31,63656.27,0.0,0.83197,9e-05,8.50405]
[1780557181180,85.31,63656.27,0.0,0.83197,9e-05,8.50405]
[1780557181238,85.31,63656.27,0.0,0.83197,9e-05,8.50405]
[1780557181339,85.31,63656.27,0.0,0.83197,9e-05,8.50405]
[1780557181392,85.31,63656.27,0.0,0.83197,9e-05,8.50405]
[1780557181426,85.32,63662.77,0.0,0.83253,9e-05,8.48665]
[1780557181820,85.32,63662.77,0.0,0.83253,9e-05,8.48665]
[1780557181831,85.32,63662.77,0.0,0.83253,9e-05,8.48665]
[1780557181993,85.32,63662.77,0.0,0.83253,9e-05,8.48665]
[1780557182036,85.32,63662.77,0.0,0.83253,9e-05,8.48665]
[1780557182130,85.32,63662.77,0.0,0.83253,9e-05,8.48665]
[1780557182236,85.32,63662.77,0.0,0.83253,9e-05,8.48665]
[1780557182361,85.32,63662.77,0.0,0.83253,9e-05,8.48665]
[1780557182405,85.32,63662.77,0.0,0.83253,9e-05,8.48665]
[1780557182432,85.32,63664.83,0.0,0.83271,9e-05,8.48118]
[1780557185029,85.32,63664.72,0.0,0.8327,9e-05,8.48157]
[1780557185107,85.32,63664.72,0.0,0.8327,9e-05,8.48157]
[1780557185178,85.32,63664.72,0.0,0.8327,9e-05,8.48157]
[1780557185236,85.32,63664.72,0.0,0.8327,9e-05,8.48157]
[1780557185285,85.32,63664.72,0.0,0.8327,9e-05,8.48157]
[1780557185491,85.32,63664.72,0.0,0.8327,9e-05,8.48157]
[1780557185558,85.33,63669.15,0.0,0.83305,9e-05,8.47051]
[1780557185675,85.33,63671.7,0.0,0.83327,9e-05,8.46363]
[1780557187494,85.33,63671.7,0.0,0.83327,9e-05,8.46363]
[1780557187558,85.33,63680.84,0.0,0.83406,9e-05,8.43905]
[1780557188231,85.33,63680.84,0.0,0.83406,9e-05,8.43905]
[1780557188479,85.33,63680.84,0.0,0.83406,9e-05,8.43905]
[1780557188587,85.33,63680.84,0.0,0.83406,9e-05,8.43905]
[1780557188616,85.33,63689.54,0.0,0.83481,9e-05,8.41562]
[1780557188631,85.33,63689.54,0.0,0.83481,9e-05,8.41562]
[1780557189707,85.33,63695.48,0.0,0.83531,9e-05,8.39964]
[1780557190643,85.33,63695.48,0.0,0.83531,9e-05,8.39964]
[1780557190707,85.33,63695.48,0.0,0.83531,9e-05,8.39964]
[1780557190789,85.33,63695.48,0.0,0.83531,9e-05,8.39964]
[1780557190904,85.33,63695.48,0.0,0.83531,9e-05,8.39964]
[1780557190990,85.33,63695.48,0.0,0.83531,9e-05,8.39964]
[1780557191004,85.33,63695.48,0.0,0.83531,9e-05,8.39964]
[1780557191287,85.33,63695.48,0.0,0.83531,9e-05,8.39964]
[1780557191343,85.33,63699.98,0.0,0.8357,9e-05,8.3876]
[1780557194748,85.33,63699.05,0.0,0.83561,9e-05,8.39029]
[1780557195005,85.33,63699.05,0.0,0.83561,9e-05,8.39029]
[1780557195077,85.33,63699.05,0.0,0.83561,9e-05,8.39029]
[1780557195149,85.33,63699.05,0.0,0.83561,9e-05,8.39029]
[1780557195206,85.33,63699.05,0.0,0.83561,9e-05,8.39029]
[1780557195250,85.33,63699.05,0.0,0.83561,9e-05,8.39029]
[1780557195365,85.33,63699.05,0.0,0.83561,9e-05,8.39029]
[1780557195496,85.33,63699.05,0.0,0.83561,9e-05,8.39029]
[1780557195549,85.34,63700.21,0.0,0.8357,9e-05,8.38732]
[1780557195718,85.34,63700.21,0.0,0.8357,9e-05,8.38732]
[1780557195841,85.34,63700.21,0.0,0.8357,9e-05,8.38732]
[1780557196069,85.34,63700.21,0.0,0.8357,9e-05,8.38732]
[1780557196125,85.34,63700.21,0.0,0.8357,9e-05,8.38732]
[1780557196179,85.34,63700.21,0.0,0.8357,9e-05,8.38732]
[1780557196265,85.34,63700.21,0.0,0.8357,9e-05,8.38732]
[1780557196393,85.34,63700.21,0.0,0.8357,9e-05,8.38732]
[1780557196548,85.34,63700.21,0.0,0.8357,9e-05,8.38732]
[1780557196558,85.34,63697.8,0.0,0.8355,9e-05,8.39392]
[1780557196671,85.34,63697.8,0.0,0.8355,9e-05,8.39392]
[1780557196756,85.34,63697.8,0.0,0.8355,9e-05,8.39392]
[1780557196855,85.34,63697.8,0.0,0.8355,9e-05,8.39392]
[1780557196896,85.34,63697.8,0.0,0.8355,9e-05,8.39392]
[1780557197092,85.34,63697.8,0.0,0.8355,9e-05,8.39392]
[1780557197247,85.34,63697.8,0.0,0.8355,9e-05,8.39392]
[1780557197310,85.34,63686.79,0.0,0.83455,9e-05,8.42379]
[1780557198124,85.34,63686.79,0.0,0.83455,9e-05,8.42379]
[1780557198204,85.34,63670.2,0.0,0.83311,9e-05,8.46875]
[1780557198857,85.34,63670.2,0.0,0.83311,9e-05,8.46875]
[1780557198890,85.34,63670.2,0.0,0.83311,9e-05,8.46875]
[1780557199015,85.34,63670.2,0.0,0.83311,9e-05,8.46875]
[1780557199044,85.34,63670.2,0.0,0.83311,9e-05,8.46875]
[1780557199116,85.34,63670.2,0.0,0.83311,9e-05,8.46875]
[1780557199207,85.34,63670.2,0.0,0.83311,9e-05,8.46875]
[1780557199309,85.34,63663.77,0.0,0.83255,9e-05,8.48621]
[1780557201184,85.34,63663.56,0.0,0.83253,9e-05,8.48678]
[1780557201230,85.34,63671.08,0.0,0.83318,9e-05,8.46665]
[1780557202807,85.34,63674.06,0.0,0.83343,9e-05,8.45868]
[1780557204821,85.35,63674.86,0.0,0.8335,9e-05,8.45675]
[1780557205828,85.35,63679.0,0.0,0.83385,9e-05,8.44569]
[1780557207674,85.35,63679.48,0.0,0.83389,9e-05,8.44452]
[1780557210863,85.36,63676.4,0.0,0.8336,9e-05,8.4535]
[1780557214820,85.36,63677.28,0.0,0.83374,9e-05,8.44613]
[1780557214924,85.36,63677.28,0.0,0.83374,9e-05,8.44613]
[1780557214998,85.36,63677.28,0.0,0.83374,9e-05,8.44613]
[1780557219926,85.37,63674.74,0.0,0.8335,9e-05,8.45377]
[1780557220933,85.37,63676.32,0.0,0.83363,9e-05,8.44962]
[1780557222947,85.37,63674.98,0.0,0.83351,9e-05,8.45349]
[1780557224588,85.37,63674.98,0.0,0.83351,9e-05,8.45349]
[1780557224697,85.38,63675.23,0.0,0.83353,9e-05,8.45294]
[1780557224735,85.38,63675.23,0.0,0.83353,9e-05,8.45294]
[1780557229896,85.38,63674.47,0.0,0.83344,9e-05,8.45559]
[1780557229996,85.38,63676.97,0.0,0.83366,9e-05,8.44896]
[1780557230905,85.38,63676.97,0.0,0.83366,9e-05,8.44896]
[1780557231003,85.39,63683.45,0.0,0.83421,9e-05,8.4316]
[1780557234024,85.39,63677.21,0.0,0.83366,9e-05,8.44887]
[1780557235032,85.39,63673.44,0.0,0.83333,9e-05,8.45919]
[1780557236038,85.4,63673.38,0.0,0.83329,9e-05,8.46047]
[1780557237595,85.4,63673.38,0.0,0.83329,9e-05,8.46047]
[1780557237705,85.41,63673.54,0.0,0.8333,9e-05,8.46015]
[1780557237738,85.41,63673.54,0.0,0.8333,9e-05,8.46015]
[1780557240292,85.41,63673.23,0.0,0.83327,9e-05,8.4612]
[1780557241073,85.41,63681.6,0.0,0.83398,9e-05,8.43884]
[1780557242080,85.41,63685.62,0.0,0.83432,9e-05,8.42813]
[1780557243087,85.41,63686.88,0.0,0.83443,9e-05,8.42489]
[1780557244094,85.42,63692.47,0.0,0.8349,9e-05,8.40996]
[1780557245101,85.42,63696.0,0.0,0.8352,9e-05,8.40059]
[1780557246108,85.42,63695.48,0.0,0.83515,9e-05,8.40212]
[1780557247115,85.42,63702.0,0.0,0.83571,9e-05,8.38464]
[1780557248122,85.42,63696.07,0.0,0.8352,9e-05,8.40079]
[1780557249129,85.42,63699.09,0.0,0.83545,9e-05,8.39276]
[1780557250136,85.42,63703.98,0.0,0.83587,9e-05,8.37969]
[1780557252150,85.43,63700.63,0.0,0.83557,9e-05,8.38903]
[1780557255113,85.43,63700.68,0.0,0.83557,9e-05,8.38917]
[1780557255220,85.43,63700.68,0.0,0.83557,9e-05,8.38917]
[1780557255236,85.43,63700.68,0.0,0.83557,9e-05,8.38917]
[1780557259199,85.44,63702.68,0.0,0.83572,9e-05,8.38446]
[1780557262221,85.44,63704.06,0.0,0.83582,9e-05,8.38117]
[1780557263228,85.45,63707.54,0.0,0.83611,9e-05,8.37192]
[1780557264235,85.45,63709.25,0.0,0.83626,9e-05,8.36745]
[1780557265242,85.45,63704.13,0.0,0.83581,9e-05,8.38144]
[1780557266249,85.45,63697.53,0.0,0.83524,9e-05,8.39939]
[1780557268262,85.45,63695.11,0.0,0.83503,9e-05,8.40617]
[1780557270289,85.45,63695.52,0.0,0.83506,9e-05,8.40511]
[1780557270392,85.45,63695.52,0.0,0.83506,9e-05,8.40511]
[1780557270501,85.45,63695.52,0.0,0.83506,9e-05,8.40511]
[1780557270602,85.45,63697.25,0.0,0.83521,9e-05,8.4005]
[1780557271284,85.46,63699.46,0.0,0.83547,9e-05,8.38921]
[1780557273298,85.46,63702.56,0.0,0.83574,9e-05,8.38099]
[1780557275312,85.46,63707.86,0.0,0.83618,9e-05,8.36679]
[1780557276582,85.46,63707.86,0.0,0.83618,9e-05,8.36679]
[1780557276659,85.46,63709.64,0.0,0.83633,9e-05,8.36209]
[1780557277531,85.46,63709.64,0.0,0.83633,9e-05,8.36209]
[1780557277535,85.46,63713.54,0.0,0.83666,9e-05,8.35167]
[1780557277740,85.46,63713.54,0.0,0.83666,9e-05,8.35167]
[1780557278065,85.46,63713.54,0.0,0.83666,9e-05,8.35167]
[1780557278337,85.46,63722.36,0.0,0.83741,8e-05,8.32797]
[1780557279344,85.46,63723.62,0.0,0.83751,8e-05,8.32473]
[1780557281358,85.47,63725.82,0.0,0.83769,8e-05,8.31903]
[1780557284229,85.47,63726.82,0.0,0.83777,8e-05,8.31653]
[1780557284382,85.47,63728.52,0.0,0.83791,8e-05,8.31204]
[1780557285387,85.47,63727.06,0.0,0.83778,8e-05,8.31609]
[1780557286394,85.47,63720.67,0.0,0.83724,8e-05,8.33344]
[1780557287550,85.47,63720.67,0.0,0.83724,8e-05,8.33344]
[1780557287652,85.47,63714.58,0.0,0.83672,9e-05,8.35003]
[1780557288816,85.47,63713.55,0.0,0.83663,9e-05,8.35293]
[1780557289637,85.47,63713.55,0.0,0.83663,9e-05,8.35293]
[1780557292435,85.48,63710.1,0.0,0.83632,9e-05,8.36273]
[1780557293753,85.48,63709.44,0.0,0.83626,9e-05,8.36463]
[1780557294471,85.48,63709.44,0.0,0.83626,9e-05,8.36463]
[1780557294572,85.48,63711.84,0.0,0.83646,9e-05,8.35826]
[1780557295090,85.48,63711.84,0.0,0.83646,9e-05,8.35826]
[1780557296023,85.48,63711.81,0.0,0.83645,9e-05,8.35845]
[1780557296153,85.48,63711.81,0.0,0.83645,9e-05,8.35845]
[1780557296540,85.49,63719.91,0.0,0.83714,9e-05,8.33671]
[1780557296904,85.49,63719.91,0.0,0.83714,9e-05,8.33671]
[1780557297359,85.49,63719.91,0.0,0.83714,9e-05,8.33671]
[1780557298478,85.49,63720.17,0.0,0.83715,9e-05,8.33626]
[1780557299629,85.49,63720.17,0.0,0.83715,9e-05,8.33626]
[1780557300239,85.49,63719.71,0.0,0.83711,9e-05,8.33765]
[1780557300660,85.49,63719.71,0.0,0.83711,9e-05,8.33765]
[1780557301499,85.49,63716.93,0.0,0.83686,9e-05,8.34543]
[1780557301895,85.49,63716.93,0.0,0.83686,9e-05,8.34543]
[1780557301993,85.49,63716.93,0.0,0.83686,9e-05,8.34543]
[1780557302251,85.49,63716.93,0.0,0.83686,9e-05,8.34543]
[1780557302506,85.49,63715.01,0.0,0.8367,9e-05,8.35074]
[1780557303513,85.5,63724.5,0.0,0.8375,8e-05,8.32526]
[1780557306569,85.5,63723.46,0.0,0.8374,8e-05,8.32835]
[1780557306735,85.5,63723.46,0.0,0.8374,8e-05,8.32835]
[1780557308550,85.5,63727.01,0.0,0.83769,8e-05,8.31922]
[1780557309555,85.51,63729.83,0.0,0.83793,8e-05,8.31177]
[1780557314590,85.51,63729.36,0.0,0.83787,8e-05,8.31357]
[1780557316837,85.51,63729.67,0.0,0.83789,8e-05,8.31294]
[1780557316991,85.51,63729.67,0.0,0.83789,8e-05,8.31294]
[1780557321639,85.52,63734.52,0.0,0.83828,8e-05,8.30053]
[1780557322647,85.52,63738.33,0.0,0.8386,8e-05,8.2904]
[1780557323654,85.52,63738.57,0.0,0.83861,8e-05,8.28988]
[1780557325669,85.53,63734.92,0.0,0.8383,8e-05,8.30005]
[1780557328689,85.53,63739.38,0.0,0.83866,8e-05,8.28838]
[1780557329700,85.53,63736.19,0.0,0.83839,8e-05,8.29711]
[1780557330707,85.53,63727.91,0.0,0.83768,8e-05,8.31957]
[1780557332720,85.54,63728.77,0.0,0.83782,8e-05,8.3122]
[1780557333328,85.54,63728.77,0.0,0.83782,8e-05,8.3122]
[1780557333494,85.54,63728.77,0.0,0.83782,8e-05,8.3122]
[1780557338764,85.55,63729.5,0.0,0.83786,8e-05,8.31119]
[1780557339426,85.55,63729.5,0.0,0.83786,8e-05,8.31119]
[1780557339494,85.55,63729.5,0.0,0.83786,8e-05,8.31119]
[1780557342792,85.56,63736.71,0.0,0.83845,8e-05,8.2924]
[1780557344808,85.56,63723.05,0.0,0.83728,8e-05,8.32955]
[1780557345814,85.56,63720.39,0.0,0.83705,8e-05,8.33692]
[1780557348570,85.56,63720.86,0.0,0.83708,8e-05,8.33585]
[1780557348673,85.57,63716.0,0.0,0.83666,9e-05,8.34922]
[1780557348854,85.57,63695.4,0.0,0.8349,9e-05,8.40474]
[1780557349861,85.57,63686.06,0.0,0.83409,9e-05,8.43009]
[1780557350869,85.57,63682.81,0.0,0.83381,9e-05,8.43902]
[1780557351934,85.57,63682.81,0.0,0.83381,9e-05,8.43902]
[1780557352031,85.58,63680.22,0.0,0.83358,9e-05,8.44631]
[1780557354897,85.58,63675.91,0.0,0.8332,9e-05,8.45816]
[1780557357917,85.58,63667.16,0.0,0.83243,9e-05,8.48204]
[1780557358925,85.58,63664.59,0.0,0.8322,9e-05,8.48906]
[1780557359931,85.58,63658.49,0.0,0.83167,9e-05,8.50554]
[1780557360939,85.58,63655.95,0.0,0.83145,9e-05,8.51243]
[1780557361945,85.59,63659.82,0.0,0.83178,9e-05,8.50209]
[1780557362953,85.59,63660.58,0.0,0.83185,9e-05,8.50008]
[1780557363960,85.59,63663.12,0.0,0.83207,9e-05,8.49328]
[1780557367989,85.59,63656.52,0.0,0.83149,9e-05,8.51124]
[1780557370008,85.59,63645.2,0.0,0.8305,9e-05,8.54179]
[1780557371010,85.59,63639.67,0.0,0.83001,9e-05,8.55675]
[1780557372017,85.59,63628.39,0.0,0.82902,9e-05,8.58714]
[1780557373024,85.59,63626.81,0.0,0.82888,9e-05,8.59149]
[1780557374031,85.59,63633.03,0.0,0.82942,9e-05,8.57492]
[1780557377052,85.6,63622.1,0.0,0.82846,9e-05,8.60437]
[1780557379066,85.6,63622.76,0.0,0.8285,9e-05,8.60297]
[1780557380074,85.6,63626.65,0.0,0.82885,9e-05,8.59253]
[1780557385109,85.62,63629.87,0.0,0.82907,9e-05,8.58563]
[1780557387123,85.63,63627.49,0.0,0.82885,9e-05,8.59255]
[1780557388130,85.63,63622.78,0.0,0.82843,9e-05,8.60523]
[1780557389512,85.63,63622.78,0.0,0.82843,9e-05,8.60523]
[1780557389737,85.63,63622.78,0.0,0.82843,9e-05,8.60523]
[1780557391151,85.63,63628.58,0.0,0.82901,9e-05,8.58472]
[1780557392169,85.63,63628.58,0.0,0.82901,9e-05,8.58472]
[1780557392238,85.63,63628.58,0.0,0.82901,9e-05,8.58472]
[1780557394172,85.63,63620.2,0.0,0.82826,9e-05,8.60744]
[1780557395466,85.63,63620.2,0.0,0.82826,9e-05,8.60744]
[1780557395496,85.63,63620.2,0.0,0.82826,9e-05,8.60744]
[1780557395594,85.64,63623.18,0.0,0.82852,9e-05,8.59953]
[1780557398201,85.64,63626.67,0.0,0.82882,9e-05,8.5904]
[1780557399471,85.64,63626.67,0.0,0.82882,9e-05,8.5904]
[1780557399503,85.64,63626.67,0.0,0.82882,9e-05,8.5904]
[1780557402228,85.64,63631.52,0.0,0.82924,9e-05,8.57754]
[1780557403236,85.64,63633.87,0.0,0.82945,9e-05,8.57128]
[1780557404025,85.64,63633.87,0.0,0.82945,9e-05,8.57128]
[1780557404237,85.64,63633.87,0.0,0.82945,9e-05,8.57128]
[1780557404242,85.64,63636.2,0.0,0.82965,9e-05,8.5651]
[1780557407264,85.64,63629.14,0.0,0.82902,9e-05,8.58426]
[1780557408271,85.65,63635.58,0.0,0.82959,9e-05,8.56705]
[1780557409279,85.65,63642.96,0.0,0.83023,9e-05,8.54732]
[1780557411293,85.65,63632.4,0.0,0.8293,9e-05,8.57584]
[1780557413251,85.65,63630.73,0.0,0.82915,9e-05,8.58043]
[1780557413502,85.65,63630.73,0.0,0.82915,9e-05,8.58043]
[1780557413599,85.65,63628.12,0.0,0.82892,9e-05,8.58749]
[1780557417877,85.65,63629.84,0.0,0.82907,9e-05,8.58304]
[1780557417928,85.65,63629.49,0.0,0.82903,9e-05,8.58403]
[1780557417993,85.65,63629.49,0.0,0.82903,9e-05,8.58403]
[1780557418342,85.65,63629.11,0.0,0.829,9e-05,8.58511]
[1780557419349,85.65,63621.35,0.0,0.82831,9e-05,8.60597]
[1780557420356,85.65,63618.81,0.0,0.82809,9e-05,8.61284]
[1780557421363,85.66,63622.38,0.0,0.8284,9e-05,8.60351]
[1780557422370,85.66,63611.05,0.0,0.82739,9e-05,8.63396]
[1780557423377,85.66,63607.46,0.0,0.82708,9e-05,8.64366]
[1780557425393,85.66,63620.18,0.0,0.8282,9e-05,8.60964]
[1780557427406,85.66,63625.63,0.0,0.82867,9e-05,8.59511]
[1780557429546,85.66,63623.57,0.0,0.82849,9e-05,8.60069]
[1780557429741,85.66,63623.57,0.0,0.82849,9e-05,8.60069]
[1780557430428,85.66,63614.49,0.0,0.82769,9e-05,8.62515]
[1780557431435,85.66,63608.73,0.0,0.82717,9e-05,8.64071]
[1780557432443,85.67,63606.33,0.0,0.82694,9e-05,8.64781]
[1780557433450,85.67,63597.0,0.0,0.82611,9e-05,8.67286]
[1780557434457,85.67,63593.96,0.0,0.82584,9e-05,8.6811]
[1780557435464,85.67,63593.78,0.0,0.82582,9e-05,8.68164]
[1780557438485,85.68,63598.15,0.0,0.8262,9e-05,8.67011]
[1780557441508,85.71,63591.33,0.0,0.82552,9e-05,8.69087]
[1780557442390,85.71,63591.33,0.0,0.82552,9e-05,8.69087]
[1780557442514,85.71,63608.36,0.0,0.82703,9e-05,8.64533]
[1780557443521,85.71,63603.59,0.0,0.82659,9e-05,8.65852]
[1780557444528,85.71,63605.1,0.0,0.82672,9e-05,8.65457]
[1780557445770,85.71,63605.1,0.0,0.82672,9e-05,8.65457]
[1780557447550,85.72,63598.38,0.0,0.8261,9e-05,8.67356]
[1780557448563,85.73,63589.48,0.0,0.8253,9e-05,8.69751]
[1780557450577,85.74,63588.06,0.0,0.82513,9e-05,8.70264]
[1780557451584,85.74,63588.0,0.0,0.8252,9e-05,8.69751]
[1780557452591,85.74,63594.03,0.0,0.82573,9e-05,8.68148]
[1780557454246,85.74,63593.62,0.0,0.8257,9e-05,8.6826]
[1780557454496,85.74,63593.62,0.0,0.8257,9e-05,8.6826]
[1780557455612,85.75,63587.6,0.0,0.82516,9e-05,8.69879]
[1780557459640,85.75,63584.34,0.0,0.82486,9e-05,8.70784]
[1780557460647,85.75,63577.15,0.0,0.82421,9e-05,8.72714]
[1780557462661,85.75,63578.78,0.0,0.82435,9e-05,8.72302]
[1780557463668,85.77,63584.59,0.0,0.82484,9e-05,8.70851]
[1780557465682,85.77,63584.48,0.0,0.82482,9e-05,8.70904]
[1780557466033,85.77,63584.48,0.0,0.82482,9e-05,8.70904]
[1780557466236,85.77,63584.48,0.0,0.82482,9e-05,8.70904]
[1780557467696,85.77,63593.27,0.0,0.8256,9e-05,8.68575]
[1780557468703,85.77,63587.65,0.0,0.82509,9e-05,8.7009]
[1780557469709,85.77,63586.63,0.0,0.825,9e-05,8.70378]
[1780557470433,85.77,63586.63,0.0,0.825,9e-05,8.70378]
[1780557470497,85.77,63586.63,0.0,0.825,9e-05,8.70378]
[1780557470717,85.78,63582.8,0.0,0.82465,9e-05,8.71415]
[1780557473738,85.78,63579.02,0.0,0.8243,9e-05,8.72462]
[1780557474745,85.78,63572.75,0.0,0.82374,9e-05,8.74147]
[1780557475779,85.78,63566.77,0.0,0.8232,9e-05,8.75753]
[1780557476821,85.78,63455.92,0.0,0.81308,9e-05,9.05208]
[1780557477938,85.78,63455.92,0.0,0.81308,9e-05,9.05208]
[1780557478551,85.78,63453.92,0.0,0.81289,9e-05,9.05736]
[1780557478779,85.8,63447.69,0.0,0.81228,9e-05,9.07482]
[1780557480011,85.78,63448.89,0.0,0.81244,9e-05,9.07028]
[1780557480796,85.78,63450.36,0.0,0.81257,9e-05,9.0664]
[1780557482110,85.78,63450.79,0.0,0.81261,9e-05,9.06528]
[1780557482812,85.78,63476.35,0.0,0.81498,9e-05,8.99771]
[1780557483818,85.78,63478.29,0.0,0.81516,9e-05,8.99251]
[1780557484825,85.78,63484.53,0.0,0.81573,9e-05,8.97627]
[1780557485320,85.78,63484.53,0.0,0.81573,9e-05,8.97627]
[1780557485833,85.79,63508.6,0.0,0.81793,9e-05,8.91273]
[1780557486074,85.79,63508.6,0.0,0.81793,9e-05,8.91273]
[1780557486265,85.79,63508.6,0.0,0.81793,9e-05,8.91273]
[1780557486843,85.82,63502.4,0.0,0.81726,9e-05,8.93211]
[1780557487850,85.83,63505.67,0.0,0.81755,9e-05,8.92384]
[1780557488458,85.83,63505.67,0.0,0.81755,9e-05,8.92384]
[1780557488498,85.83,63505.67,0.0,0.81755,9e-05,8.92384]
[1780557489864,85.84,63501.46,0.0,0.81714,9e-05,8.93572]
[1780557491846,85.84,63499.71,0.0,0.81697,9e-05,8.9407]
[1780557491878,85.84,63523.31,0.0,0.81912,9e-05,8.87816]
[1780557492252,85.84,63523.31,0.0,0.81912,9e-05,8.87816]
[1780557492886,85.85,63542.29,0.0,0.82082,9e-05,8.82833]
[1780557493893,85.85,63543.41,0.0,0.82092,9e-05,8.82549]
[1780557494475,85.85,63543.41,0.0,0.82092,9e-05,8.82549]
[1780557494492,85.85,63543.41,0.0,0.82092,9e-05,8.82549]
[1780557494900,85.85,63538.14,0.0,0.82043,9e-05,8.83972]
[1780557495907,85.86,63544.39,0.0,0.82099,9e-05,8.82331]
[1780557497392,85.86,63546.5,0.0,0.82117,9e-05,8.81789]
[1780557498252,85.86,63544.6,0.0,0.821,9e-05,8.82316]
[1780557498933,85.86,63537.63,0.0,0.82036,9e-05,8.84192]
[1780557499311,85.86,63537.63,0.0,0.82036,9e-05,8.84192]
[1780557499940,85.87,63528.14,0.0,0.81949,9e-05,8.86736]
[1780557500474,85.87,63528.14,0.0,0.81949,9e-05,8.86736]
[1780557501956,85.87,63524.07,0.0,0.81911,9e-05,8.87852]
[1780557502963,85.87,63510.1,0.0,0.81783,9e-05,8.91577]
[1780557503554,85.87,63510.1,0.0,0.81783,9e-05,8.91577]
[1780557503970,85.88,63485.11,0.0,0.81554,9e-05,8.9822]
[1780557504509,85.88,63485.11,0.0,0.81554,9e-05,8.9822]
[1780557504992,85.88,63464.08,0.0,0.81359,9e-05,9.03791]
[1780557507005,85.94,63463.58,0.0,0.81338,9e-05,9.04402]
[1780557508574,85.94,63463.1,0.0,0.81333,9e-05,9.04565]
[1780557509021,85.99,63465.63,0.0,0.81344,9e-05,9.04256]
[1780557510028,86.03,63471.12,0.0,0.81383,9e-05,9.03159]
[1780557510458,86.03,63471.12,0.0,0.81383,9e-05,9.03159]
[1780557510518,86.03,63471.12,0.0,0.81383,9e-05,9.03159]
[1780557511035,86.04,63478.86,0.0,0.81461,9e-05,9.0062]
[1780557512042,86.04,63474.5,0.0,0.8142,9e-05,9.01808]
[1780557513534,86.05,63475.45,0.0,0.81427,9e-05,9.01598]
[1780557514595,86.05,63475.48,0.0,0.81426,9e-05,9.01629]
[1780557514605,86.06,63479.9,0.0,0.81466,9e-05,9.00496]
[1780557515652,86.06,63479.9,0.0,0.81466,9e-05,9.00496]
[1780557515731,86.06,63468.01,0.0,0.81355,9e-05,9.03671]
[1780557516767,86.06,63468.01,0.0,0.81355,9e-05,9.03671]
[1780557516795,86.11,63439.96,0.0,0.81082,9e-05,9.11405]
[1780557517083,86.11,63431.74,0.0,0.81005,9e-05,9.13562]
[1780557518090,86.15,63435.3,0.0,0.81027,9e-05,9.12975]
[1780557519725,86.15,63435.3,0.0,0.81027,9e-05,9.12975]
[1780557520009,86.15,63435.3,0.0,0.81027,9e-05,9.12975]
[1780557520022,86.16,63439.6,0.0,0.81065,9e-05,9.11894]
[1780557520251,86.16,63439.6,0.0,0.81065,9e-05,9.11894]
[1780557521763,86.16,63440.6,0.0,0.81075,9e-05,9.11631]
[1780557521795,86.22,63442.79,0.0,0.81077,9e-05,9.11581]
[1780557523385,86.22,63440.53,0.0,0.81056,9e-05,9.12173]
[1780557523757,86.22,63440.53,0.0,0.81056,9e-05,9.12173]
[1780557523764,86.26,63433.36,0.0,0.8098,9e-05,9.14318]
[1780557524132,86.26,63439.04,0.0,0.81033,9e-05,9.12831]
[1780557526311,86.26,63439.92,0.0,0.81041,9e-05,9.12629]
[1780557526487,86.26,63439.92,0.0,0.81041,9e-05,9.12629]
[1780557526504,86.27,63436.32,0.0,0.81005,9e-05,9.13626]
[1780557527153,86.27,63444.51,0.0,0.81082,9e-05,9.11481]
[1780557528160,86.27,63452.23,0.0,0.81152,9e-05,9.09486]
[1780557529248,86.27,63452.23,0.0,0.81152,9e-05,9.09486]
[1780557529770,86.27,63452.23,0.0,0.81152,9e-05,9.09486]
[1780557529816,86.35,63457.92,0.0,0.81186,9e-05,9.08559]
[1780557530177,86.35,63466.54,0.0,0.81266,9e-05,9.06299]
[1780557532168,86.38,63466.25,0.0,0.81255,9e-05,9.06635]
[1780557532235,86.38,63466.25,0.0,0.81255,9e-05,9.06635]
[1780557532252,86.41,63469.91,0.0,0.8128,9e-05,9.05949]
[1780557533199,86.45,63472.15,0.0,0.8129,9e-05,9.05659]
[1780557534206,86.46,63467.48,0.0,0.81246,9e-05,9.06911]
[1780557535104,86.46,63467.48,0.0,0.81246,9e-05,9.06911]
[1780557535756,86.46,63467.48,0.0,0.81246,9e-05,9.06911]
[1780557535772,86.46,63467.48,0.0,0.81246,9e-05,9.06911]
[1780557535827,86.55,63462.78,0.0,0.81179,9e-05,9.08851]
[1780557536224,86.55,63449.55,0.0,0.81056,9e-05,9.12307]
[1780557538037,86.55,63449.55,0.0,0.81056,9e-05,9.12307]
[1780557537231,86.55,63445.15,0.0,0.81014,9e-05,9.13488]
[1780557538237,86.55,63445.15,0.0,0.81014,9e-05,9.13488]
[1780557538241,86.55,63442.31,0.0,0.80987,9e-05,9.14261]
[1780557539247,86.56,63439.16,0.0,0.80956,9e-05,9.15109]
[1780557540256,86.59,63446.29,0.0,0.81014,9e-05,9.13503]
[1780557541263,86.62,63464.74,0.0,0.81177,9e-05,9.08928]
[1780557543638,86.68,63465.77,0.0,0.81173,9e-05,9.09078]
[1780557543838,86.68,63465.77,0.0,0.81173,9e-05,9.09078]
[1780557543868,86.68,63464.52,0.0,0.8116,9e-05,9.09434]
[1780557544284,86.68,63453.54,0.0,0.81058,9e-05,9.12297]
[1780557545291,86.68,63440.59,0.0,0.80937,9e-05,9.15695]
[1780557546553,86.68,63440.59,0.0,0.80937,9e-05,9.15695]
[1780557546574,86.69,63447.46,0.0,0.81,9e-05,9.13952]
[1780557547305,86.69,63424.58,0.0,0.80785,9e-05,9.19924]
[1780557549319,86.7,63423.12,0.0,0.8077,9e-05,9.20344]
[1780557550820,86.7,63423.12,0.0,0.8077,9e-05,9.20344]
[1780557552408,86.7,63422.95,0.0,0.80768,9e-05,9.2042]
[1780557552745,86.7,63422.95,0.0,0.80768,9e-05,9.2042]
[1780557552840,86.7,63422.42,0.0,0.80762,9e-05,9.20573]
[1780557554354,86.73,63434.28,0.0,0.80867,9e-05,9.17662]
[1780557555510,86.73,63434.28,0.0,0.80867,9e-05,9.17662]
[1780557555735,86.73,63434.28,0.0,0.80867,9e-05,9.17662]
[1780557555837,86.75,63437.36,0.0,0.80891,9e-05,9.17014]
[1780557556368,86.77,63437.12,0.0,0.80882,9e-05,9.17264]
[1780557558411,86.77,63437.51,0.0,0.80885,9e-05,9.17182]
[1780557558735,86.77,63437.51,0.0,0.80885,9e-05,9.17182]
[1780557558738,86.78,63427.08,0.0,0.80787,9e-05,9.1991]
[1780557559389,86.78,63423.91,0.0,0.80757,9e-05,9.20751]
[1780557560398,86.8,63422.75,0.0,0.80741,9e-05,9.2121]
[1780557561360,86.8,63422.75,0.0,0.80741,9e-05,9.2121]
[1780557561494,86.8,63422.75,0.0,0.80741,9e-05,9.2121]
[1780557561522,86.82,63426.89,0.0,0.80774,9e-05,9.20281]
[1780557562412,86.84,63434.5,0.0,0.80841,9e-05,9.18445]
[1780557564279,86.86,63434.41,0.0,0.80835,9e-05,9.18618]
[1780557564737,86.86,63434.41,0.0,0.80835,9e-05,9.18618]
[1780557566446,86.92,63442.19,0.0,0.8089,9e-05,9.17108]
[1780557567215,86.92,63442.19,0.0,0.8089,9e-05,9.17108]
[1780557567451,86.92,63431.1,0.0,0.80786,9e-05,9.19999]
[1780557570558,86.93,63431.57,0.0,0.80789,9e-05,9.1991]
[1780557573093,86.95,63433.3,0.0,0.80807,9e-05,9.19096]
[1780557572486,86.97,63443.16,0.0,0.80894,9e-05,9.16688]
[1780557573493,86.99,63446.05,0.0,0.80916,9e-05,9.16093]
[1780557574509,86.99,63446.05,0.0,0.80916,9e-05,9.16093]
[1780557574556,86.99,63454.74,0.0,0.80996,9e-05,9.13859]
[1780557576011,86.99,63454.74,0.0,0.80996,9e-05,9.13859]
[1780557576062,86.99,63458.02,0.0,0.81026,9e-05,9.13027]
[1780557576235,86.99,63458.02,0.0,0.81026,9e-05,9.13027]
[1780557576514,87.0,63455.82,0.0,0.81004,9e-05,9.1362]
[1780557578530,87.0,63455.32,0.0,0.80999,9e-05,9.13773]
[1780557578941,87.0,63455.32,0.0,0.80999,9e-05,9.13773]
[1780557578948,87.0,63454.74,0.0,0.80993,9e-05,9.13946]
[1780557579535,87.01,63451.01,0.0,0.80958,9e-05,9.14936]
[1780557580498,87.01,63451.01,0.0,0.80958,9e-05,9.14936]
[1780557581874,87.01,63452.13,0.0,0.80967,9e-05,9.14662]
[1780557581991,87.01,63452.13,0.0,0.80967,9e-05,9.14662]
[1780557582093,87.01,63442.13,0.0,0.80874,9e-05,9.17269]
[1780557582556,87.01,63436.97,0.0,0.80825,9e-05,9.18621]
[1780557583563,87.01,63436.21,0.0,0.80818,9e-05,9.1883]
[1780557584815,87.01,63436.21,0.0,0.80818,9e-05,9.1883]
[1780557584866,87.02,63429.74,0.0,0.80757,9e-05,9.2052]
[1780557585578,87.02,63432.36,0.0,0.80781,9e-05,9.19858]
[1780557587829,87.04,63432.28,0.0,0.80776,9e-05,9.20013]
[1780557587882,87.04,63432.28,0.0,0.80776,9e-05,9.20013]
[1780557587991,87.04,63432.28,0.0,0.80776,9e-05,9.20013]
[1780557588091,87.06,63430.32,0.0,0.80753,9e-05,9.2066]
[1780557588607,87.06,63426.18,0.0,0.80713,9e-05,9.21743]
[1780557590969,87.06,63426.23,0.0,0.80713,9e-05,9.21743]
[1780557592593,87.06,63429.49,0.0,0.80743,9e-05,9.20925]
[1780557592667,87.06,63429.49,0.0,0.80743,9e-05,9.20925]
[1780557592768,87.06,63435.23,0.0,0.80796,9e-05,9.19458]
[1780557594057,87.06,63435.23,0.0,0.80796,9e-05,9.19458]
[1780557594236,87.07,63436.01,0.0,0.80803,9e-05,9.19269]
[1780557594513,87.07,63436.01,0.0,0.80803,9e-05,9.19269]
[1780557594649,87.07,63437.21,0.0,0.80814,9e-05,9.18974]
[1780557595656,87.07,63440.31,0.0,0.80842,9e-05,9.18187]
[1780557597139,87.07,63440.31,0.0,0.80842,9e-05,9.18187]
[1780557596662,87.07,63444.46,0.0,0.8088,9e-05,9.17128]
[1780557598521,87.07,63445.43,0.0,0.80888,9e-05,9.16893]
[1780557598677,87.08,63447.89,0.0,0.80911,9e-05,9.16274]
[1780557600081,87.08,63447.89,0.0,0.80911,9e-05,9.16274]
[1780557599684,87.08,63441.42,0.0,0.8085,9e-05,9.17967]
[1780557600235,87.08,63441.42,0.0,0.8085,9e-05,9.17967]
[1780557602998,87.08,63444.2,0.0,0.80875,9e-05,9.1728]
[1780557603072,87.09,63440.48,0.0,0.8084,9e-05,9.18259]
[1780557603713,87.09,63430.25,0.0,0.80744,9e-05,9.20921]
[1780557605727,87.09,63432.23,0.0,0.80761,9e-05,9.20438]
[1780557606499,87.09,63432.23,0.0,0.80761,9e-05,9.20438]
[1780557606734,87.09,63434.82,0.0,0.80785,9e-05,9.19782]
[1780557607741,87.09,63431.1,0.0,0.8075,9e-05,9.20756]
[1780557608439,87.09,63431.1,0.0,0.8075,9e-05,9.20756]
[1780557608507,87.09,63431.1,0.0,0.8075,9e-05,9.20756]
[1780557608748,87.1,63433.66,0.0,0.80773,9e-05,9.20109]
[1780557609755,87.1,63437.51,0.0,0.80808,9e-05,9.19127]
[1780557611368,87.1,63437.77,0.0,0.8081,9e-05,9.19074]
[1780557611770,87.1,63449.68,0.0,0.80921,9e-05,9.16008]
[1780557612495,87.1,63449.68,0.0,0.80921,9e-05,9.16008]
[1780557612777,87.1,63453.44,0.0,0.80955,9e-05,9.15049]
[1780557613784,87.11,63457.04,0.0,0.80988,9e-05,9.14137]
[1780557614293,87.11,63457.04,0.0,0.80988,9e-05,9.14137]
[1780557614791,87.11,63470.78,0.0,0.81114,9e-05,9.10595]
[1780557615798,87.11,63476.2,0.0,0.81163,9e-05,9.09205]
[1780557616806,87.11,63471.23,0.0,0.81117,9e-05,9.10515]
[1780557618613,87.12,63469.4,0.0,0.81099,9e-05,9.11011]
[1780557620445,87.12,63472.02,0.0,0.81122,9e-05,9.10372]
[1780557620833,87.13,63463.0,0.0,0.81038,9e-05,9.12736]
[1780557622496,87.13,63462.53,0.0,0.81033,9e-05,9.12879]
[1780557622848,87.13,63469.19,0.0,0.81094,9e-05,9.1117]
[1780557623518,87.13,63469.19,0.0,0.81094,9e-05,9.1117]
[1780557623735,87.13,63469.19,0.0,0.81094,9e-05,9.1117]
[1780557623854,87.13,63465.24,0.0,0.81057,9e-05,9.12213]
[1780557624861,87.14,63460.73,0.0,0.81014,9e-05,9.13407]
[1780557625868,87.14,63460.47,0.0,0.81011,9e-05,9.13497]
[1780557626613,87.14,63460.47,0.0,0.81011,9e-05,9.13497]
[1780557629527,87.15,63460.86,0.0,0.81013,9e-05,9.1345]
[1780557629737,87.15,63460.86,0.0,0.81013,9e-05,9.1345]
[1780557630903,87.15,63448.35,0.0,0.80896,9e-05,9.16721]
[1780557631917,87.15,63443.49,0.0,0.80857,9e-05,9.17465]
[1780557632453,87.15,63443.49,0.0,0.80857,9e-05,9.17465]
[1780557632491,87.15,63443.49,0.0,0.80857,9e-05,9.17465]
[1780557632924,87.16,63435.04,0.0,0.80778,9e-05,9.19665]
[1780557634941,87.16,63445.11,0.0,0.80871,9e-05,9.17094]
[1780557635383,87.16,63445.11,0.0,0.80871,9e-05,9.17094]
[1780557635493,87.16,63445.11,0.0,0.80871,9e-05,9.17094]
[1780557635948,87.16,63446.49,0.0,0.80883,9e-05,9.16754]
[1780557636503,87.16,63446.49,0.0,0.80883,9e-05,9.16754]
[1780557636956,87.16,63447.0,0.0,0.80887,9e-05,9.16639]
[1780557637963,87.16,63437.66,0.0,0.808,9e-05,9.19053]
[1780557638485,87.16,63437.66,0.0,0.808,9e-05,9.19053]
[1780557638970,87.17,63437.87,0.0,0.80801,9e-05,9.19031]
[1780557639981,87.17,63427.05,0.0,0.807,9e-05,9.21823]
[1780557640749,87.17,63427.05,0.0,0.807,9e-05,9.21823]
[1780557640990,87.17,63425.29,0.0,0.80684,9e-05,9.22277]
[1780557641532,87.17,63425.29,0.0,0.80684,9e-05,9.22277]
[1780557641997,87.17,63429.35,0.0,0.80721,9e-05,9.21244]
[1780557643030,87.17,63416.55,0.0,0.80602,9e-05,9.24544]
[1780557643767,87.17,63416.55,0.0,0.80602,9e-05,9.24544]
[1780557644038,87.17,63414.84,0.0,0.80585,9e-05,9.25012]
[1780557644624,87.17,63414.84,0.0,0.80585,9e-05,9.25012]
[1780557644736,87.17,63414.84,0.0,0.80585,9e-05,9.25012]
[1780557645044,87.18,63414.5,0.0,0.80581,9e-05,9.25112]
[1780557647850,87.18,63414.65,0.0,0.80582,9e-05,9.25097]
[1780557648066,87.18,63417.17,0.0,0.80605,9e-05,9.2446]
[1780557649072,87.18,63431.12,0.0,0.80735,9e-05,9.20875]
[1780557650817,87.18,63431.34,0.0,0.80737,9e-05,9.20826]
[1780557650993,87.18,63431.34,0.0,0.80737,9e-05,9.20826]
[1780557651085,87.18,63430.33,0.0,0.80727,9e-05,9.21098]
[1780557651764,87.18,63430.33,0.0,0.80727,9e-05,9.21098]
[1780557652093,87.19,63416.64,0.0,0.80598,9e-05,9.24639]
[1780557653102,87.19,63430.36,0.0,0.80726,9e-05,9.21119]
[1780557653697,87.19,63430.36,0.0,0.80726,9e-05,9.21119]
[1780557653761,87.19,63430.36,0.0,0.80726,9e-05,9.21119]
[1780557654108,87.19,63449.46,0.0,0.80904,9e-05,9.16194]
[1780557655115,87.19,63454.74,0.0,0.80952,9e-05,9.1484]
[1780557656123,87.19,63464.19,0.0,0.81039,9e-05,9.12412]
[1780557656616,87.19,63464.19,0.0,0.81039,9e-05,9.12412]
[1780557656809,87.19,63464.19,0.0,0.81039,9e-05,9.12412]
[1780557657129,87.2,63474.54,0.0,0.81134,9e-05,9.09751]
[1780557657757,87.2,63474.54,0.0,0.81134,9e-05,9.09751]
[1780557658137,87.2,63467.07,0.0,0.81064,9e-05,9.11709]
[1780557659144,87.2,63462.87,0.0,0.81024,9e-05,9.12823]
[1780557659547,87.2,63462.87,0.0,0.81024,9e-05,9.12823]
[1780557659736,87.2,63462.87,0.0,0.81024,9e-05,9.12823]
[1780557660156,87.21,63460.1,0.0,0.80998,9e-05,9.13564]
[1780557661164,87.21,63457.51,0.0,0.80973,9e-05,9.14256]
[1780557661749,87.21,63457.51,0.0,0.80973,9e-05,9.14256]
[1780557662171,87.21,63465.43,0.0,0.81046,9e-05,9.12227]
[1780557662783,87.21,63465.43,0.0,0.81046,9e-05,9.12227]
[1780557664185,87.22,63462.06,0.0,0.81013,9e-05,9.13143]
[1780557665710,87.22,63463.26,0.0,0.81024,9e-05,9.12856]
[1780557665740,87.22,63463.26,0.0,0.81024,9e-05,9.12856]
[1780557666198,87.22,63461.96,0.0,0.81011,9e-05,9.13214]
[1780557667206,87.23,63458.81,0.0,0.80981,9e-05,9.14051]
[1780557668215,87.23,63451.92,0.0,0.80916,9e-05,9.15854]
[1780557668644,87.23,63451.92,0.0,0.80916,9e-05,9.15854]
[1780557669751,87.23,63452.58,0.0,0.80922,9e-05,9.15704]
[1780557672242,87.24,63443.82,0.0,0.80839,9e-05,9.18022]
[1780557674083,87.24,63444.77,0.0,0.80847,9e-05,9.17795]
[1780557674235,87.24,63444.77,0.0,0.80847,9e-05,9.17795]
[1780557674256,87.24,63450.11,0.0,0.80896,9e-05,9.16431]
[1780557675263,87.24,63455.31,0.0,0.80944,9e-05,9.15103]
[1780557677004,87.24,63455.31,0.0,0.80944,9e-05,9.15103]
[1780557677105,87.25,63455.69,0.0,0.80946,9e-05,9.15041]
[1780557677743,87.25,63455.69,0.0,0.80946,9e-05,9.15041]
[1780557678284,87.25,63458.52,0.0,0.80971,9e-05,9.14329]
[1780557679942,87.25,63458.52,0.0,0.80971,9e-05,9.14329]
[1780557679997,87.25,63458.52,0.0,0.80971,9e-05,9.14329]
[1780557680299,87.26,63465.65,0.0,0.81036,9e-05,9.12522]
[1780557681306,87.26,63473.45,0.0,0.81107,9e-05,9.10523]
[1780557682872,87.26,63473.45,0.0,0.81107,9e-05,9.10523]
[1780557682921,87.26,63465.15,0.0,0.81029,9e-05,9.12714]
[1780557683320,87.26,63456.89,0.0,0.80953,9e-05,9.1485]
[1780557684327,87.27,63442.39,0.0,0.80818,9e-05,9.18619]
[1780557685797,87.27,63442.39,0.0,0.80818,9e-05,9.18619]
[1780557685992,87.27,63442.39,0.0,0.80818,9e-05,9.18619]
[1780557686047,87.27,63443.14,0.0,0.80823,9e-05,9.18466]
[1780557687348,87.28,63448.03,0.0,0.80868,9e-05,9.17218]
[1780557688728,87.28,63448.03,0.0,0.80868,9e-05,9.17218]
[1780557689749,87.28,63447.36,0.0,0.80861,9e-05,9.1742]
[1780557689843,87.28,63455.14,0.0,0.80932,9e-05,9.15427]
[1780557690370,87.28,63463.65,0.0,0.81011,9e-05,9.13227]
[1780557691652,87.28,63463.65,0.0,0.81011,9e-05,9.13227]
[1780557691743,87.29,63475.65,0.0,0.81128,9e-05,9.09622]
[1780557692384,87.29,63481.12,0.0,0.81178,9e-05,9.08205]
[1780557693391,87.29,63486.43,0.0,0.81227,9e-05,9.06846]
[1780557695187,87.29,63486.43,0.0,0.81227,9e-05,9.06846]
[1780557695221,87.29,63481.96,0.0,0.81184,9e-05,9.08052]
[1780557695309,87.29,63481.96,0.0,0.81184,9e-05,9.08052]
[1780557697253,87.32,63483.65,0.0,0.81192,9e-05,9.07851]
[1780557697274,87.33,63486.96,0.0,0.81221,9e-05,9.07015]
[1780557697826,87.33,63486.96,0.0,0.81221,9e-05,9.07015]
[1780557697927,87.33,63495.01,0.0,0.81294,9e-05,9.04951]
[1780557698428,87.36,63492.62,0.0,0.81264,9e-05,9.05805]
[1780557699435,87.39,63483.09,0.0,0.81169,9e-05,9.08526]
[1780557700739,87.39,63483.09,0.0,0.81169,9e-05,9.08526]
[1780557700995,87.39,63483.09,0.0,0.81169,9e-05,9.08526]
[1780557701067,87.4,63485.69,0.0,0.81192,9e-05,9.07878]
[1780557701449,87.4,63492.92,0.0,0.81257,9e-05,9.06028]
[1780557703627,87.4,63492.94,0.0,0.81257,9e-05,9.06045]
[1780557703830,87.4,63492.94,0.0,0.81257,9e-05,9.06045]
[1780557703925,87.41,63496.71,0.0,0.8129,9e-05,9.05093]
[1780557704471,87.41,63484.13,0.0,0.81175,9e-05,9.08349]
[1780557705478,87.44,63480.6,0.0,0.81133,9e-05,9.09538]
[1780557706759,87.44,63480.6,0.0,0.81133,9e-05,9.09538]
[1780557706924,87.44,63480.6,0.0,0.81133,9e-05,9.09538]
[1780557707006,87.44,63482.24,0.0,0.81148,9e-05,9.09135]
[1780557707492,87.45,63492.97,0.0,0.81245,9e-05,9.06379]
[1780557710147,87.45,63493.37,0.0,0.81248,9e-05,9.06296]
[1780557710236,87.45,63493.37,0.0,0.81248,9e-05,9.06296]
[1780557710286,87.45,63490.12,0.0,0.81218,9e-05,9.0716]
[1780557710513,87.45,63499.23,0.0,0.81301,9e-05,9.04803]
[1780557713078,87.46,63499.03,0.0,0.81298,9e-05,9.04901]
[1780557713180,87.46,63499.19,0.0,0.81298,9e-05,9.04885]
[1780557715006,87.46,63498.17,0.0,0.81288,9e-05,9.05175]
[1780557716016,87.47,63498.63,0.0,0.81292,9e-05,9.05081]
[1780557716235,87.47,63498.63,0.0,0.81292,9e-05,9.05081]
[1780557716307,87.47,63491.83,0.0,0.81229,9e-05,9.06866]
[1780557716555,87.47,63486.28,0.0,0.81177,9e-05,9.08326]
[1780557718943,87.48,63486.35,0.0,0.81177,9e-05,9.08331]
[1780557719090,87.48,63486.35,0.0,0.81177,9e-05,9.08331]
[1780557719576,87.48,63475.13,0.0,0.81072,9e-05,9.11271]
[1780557721892,87.49,63473.21,0.0,0.81054,9e-05,9.11787]
[1780557721999,87.49,63473.21,0.0,0.81054,9e-05,9.11787]
[1780557722051,87.49,63474.05,0.0,0.81061,9e-05,9.11587]
[1780557722597,87.49,63481.52,0.0,0.81129,9e-05,9.09675]
[1780557723604,87.49,63485.7,0.0,0.81167,9e-05,9.08617]
[1780557724806,87.49,63485.7,0.0,0.81167,9e-05,9.08617]
[1780557724995,87.49,63485.7,0.0,0.81167,9e-05,9.08617]
[1780557725076,87.5,63479.05,0.0,0.81105,9e-05,9.10359]
[1780557725618,87.5,63482.73,0.0,0.81138,9e-05,9.09429]
[1780557727734,87.5,63483.88,0.0,0.81148,9e-05,9.0915]
[1780557727994,87.5,63483.88,0.0,0.81148,9e-05,9.0915]
[1780557729646,87.51,63488.12,0.0,0.81185,9e-05,9.08113]
[1780557730829,87.51,63488.12,0.0,0.81185,9e-05,9.08113]
[1780557731000,87.51,63488.12,0.0,0.81185,9e-05,9.08113]
[1780557731102,87.51,63482.31,0.0,0.81131,9e-05,9.09633]
[1780557732667,87.52,63486.8,0.0,0.81171,9e-05,9.08519]
[1780557733755,87.52,63486.8,0.0,0.81171,9e-05,9.08519]
[1780557733987,87.52,63486.8,0.0,0.81171,9e-05,9.08519]
[1780557734681,87.57,63483.05,0.0,0.81122,9e-05,9.09924]
[1780557735688,87.6,63485.59,0.0,0.81138,9e-05,9.09469]
[1780557737702,87.65,63490.73,0.0,0.81173,9e-05,9.08503]
[1780557739199,87.65,63490.73,0.0,0.81173,9e-05,9.08503]
[1780557740989,87.67,63490.47,0.0,0.81165,9e-05,9.08748]
[1780557742133,87.72,63488.21,0.0,0.81131,9e-05,9.09709]
[1780557742239,87.72,63488.21,0.0,0.81131,9e-05,9.09709]
[1780557742327,87.74,63480.03,0.0,0.8105,9e-05,9.11998]
[1780557742737,87.77,63487.38,0.0,0.81112,9e-05,9.10278]
[1780557743744,87.78,63491.83,0.0,0.81148,9e-05,9.09275]
[1780557745051,87.78,63491.83,0.0,0.81148,9e-05,9.09275]
[1780557745109,87.81,63488.7,0.0,0.81112,9e-05,9.10297]
[1780557745758,87.84,63491.61,0.0,0.81133,9e-05,9.09721]
[1780557748137,87.86,63491.92,0.0,0.81128,9e-05,9.09855]
[1780557748235,87.86,63491.92,0.0,0.81128,9e-05,9.09855]
[1780557748779,87.92,63484.38,0.0,0.81045,9e-05,9.12224]
[1780557751074,87.95,63482.56,0.0,0.81021,9e-05,9.12896]
[1780557751175,87.97,63476.75,0.0,0.80969,9e-05,9.14031]
[1780557751800,87.99,63479.17,0.0,0.80988,9e-05,9.13529]
[1780557754149,88.0,63478.09,0.0,0.80974,9e-05,9.13907]
[1780557754236,88.0,63478.09,0.0,0.80974,9e-05,9.13907]
[1780557754821,88.03,63481.07,0.0,0.80993,9e-05,9.13404]
[1780557755828,88.04,63484.15,0.0,0.81021,9e-05,9.12625]
[1780557757239,88.04,63484.15,0.0,0.81021,9e-05,9.12625]
[1780557758993,88.04,63484.16,0.0,0.8102,9e-05,9.12656]
[1780557760297,88.04,63484.34,0.0,0.81021,9e-05,9.12622]
[1780557760509,88.04,63485.22,0.0,0.81028,9e-05,9.12408]
[1780557760863,88.05,63478.63,0.0,0.80968,9e-05,9.14114]
[1780557763389,88.05,63478.7,0.0,0.80967,9e-05,9.14129]
[1780557763885,88.05,63469.53,0.0,0.80882,9e-05,9.1649]
[1780557765010,88.05,63469.53,0.0,0.80882,9e-05,9.1649]
[1780557765059,88.05,63466.71,0.0,0.80856,9e-05,9.17226]
[1780557765898,88.06,63471.87,0.0,0.80903,9e-05,9.15919]
[1780557766466,88.06,63471.87,0.0,0.80903,9e-05,9.15919]
[1780557766496,88.06,63471.87,0.0,0.80903,9e-05,9.15919]
[1780557766905,88.06,63466.91,0.0,0.80857,9e-05,9.17199]
[1780557767912,88.06,63460.53,0.0,0.80798,9e-05,9.18842]
[1780557769697,88.06,63461.27,0.0,0.80804,9e-05,9.18664]
[1780557769929,88.06,63453.91,0.0,0.80736,9e-05,9.20553]
[1780557770933,88.06,63444.23,0.0,0.80646,9e-05,9.23032]
[1780557771940,88.06,63438.63,0.0,0.80594,9e-05,9.24467]
[1780557772779,88.06,63438.63,0.0,0.80594,9e-05,9.24467]
[1780557773005,88.06,63438.63,0.0,0.80594,9e-05,9.24467]
[1780557773045,88.06,63445.08,0.0,0.80653,9e-05,9.22831]
[1780557773956,88.07,63455.45,0.0,0.80749,9e-05,9.20187]
[1780557775858,88.07,63455.68,0.0,0.80751,9e-05,9.20138]
[1780557775970,88.07,63455.77,0.0,0.80751,9e-05,9.20127]
[1780557777018,88.07,63455.77,0.0,0.80751,9e-05,9.20127]
[1780557777103,88.07,63456.52,0.0,0.80758,9e-05,9.19948]
[1780557778777,88.07,63456.78,0.0,0.8076,9e-05,9.19889]
[1780557778999,88.07,63456.78,0.0,0.8076,9e-05,9.19889]
[1780557781006,88.07,63460.31,0.0,0.80792,9e-05,9.19016]
[1780557781712,88.07,63460.31,0.0,0.80792,9e-05,9.19016]
[1780557782013,88.08,63467.32,0.0,0.80856,9e-05,9.17233]
[1780557783007,88.08,63467.32,0.0,0.80856,9e-05,9.17233]
[1780557784027,88.08,63473.74,0.0,0.80914,9e-05,9.15611]
[1780557784644,88.08,63473.74,0.0,0.80914,9e-05,9.15611]
[1780557784805,88.08,63473.74,0.0,0.80914,9e-05,9.15611]
[1780557785037,88.08,63477.17,0.0,0.80945,9e-05,9.14745]
[1780557786044,88.08,63489.36,0.0,0.81057,9e-05,9.11637]
[1780557787560,88.08,63490.42,0.0,0.81066,9e-05,9.11379]
[1780557788058,88.09,63491.84,0.0,0.81078,9e-05,9.11034]
[1780557790072,88.09,63498.0,0.0,0.81133,9e-05,9.09492]
[1780557790794,88.09,63498.0,0.0,0.81133,9e-05,9.09492]
[1780557790990,88.09,63498.0,0.0,0.81133,9e-05,9.09492]
[1780557791079,88.09,63505.5,0.0,0.81201,9e-05,9.07582]
[1780557792086,88.09,63521.01,0.0,0.81341,9e-05,9.03614]
[1780557793093,88.08,63527.64,0.0,0.81404,9e-05,9.01828]
[1780557793729,88.08,63527.64,0.0,0.81404,9e-05,9.01828]
[1780557794100,88.08,63531.98,0.0,0.81443,9e-05,9.00708]
[1780557795107,88.08,63528.5,0.0,0.81411,9e-05,9.01603]
[1780557795502,88.08,63528.5,0.0,0.81411,9e-05,9.01603]
[1780557796115,88.08,63532.1,0.0,0.81444,9e-05,9.00677]
[1780557796654,88.08,63532.1,0.0,0.81444,9e-05,9.00677]
[1780557796735,88.08,63532.1,0.0,0.81444,9e-05,9.00677]
[1780557799037,88.08,63534.08,0.0,0.81462,9e-05,9.00167]
[1780557799135,88.08,63551.97,0.0,0.81622,9e-05,8.95558]
[1780557799589,88.08,63551.97,0.0,0.81622,9e-05,8.95558]
[1780557800458,88.08,63556.27,0.0,0.81661,9e-05,8.94445]
[1780557801149,88.09,63555.8,0.0,0.81656,9e-05,8.94583]
[1780557802346,88.09,63555.8,0.0,0.81656,9e-05,8.94583]
[1780557802371,88.09,63555.43,0.0,0.81652,9e-05,8.94697]
[1780557804173,88.09,63577.48,0.0,0.81849,9e-05,8.8901]
[1780557804517,88.09,63577.48,0.0,0.81849,9e-05,8.8901]
[1780557805161,88.09,63577.48,0.0,0.81849,9e-05,8.8901]
[1780557805235,88.09,63577.48,0.0,0.81849,9e-05,8.8901]
[1780557805263,88.09,63582.32,0.0,0.81892,9e-05,8.87761]
[1780557806187,88.09,63580.13,0.0,0.81872,9e-05,8.8833]
[1780557807194,88.09,63577.22,0.0,0.81846,9e-05,8.89093]
[1780557808099,88.09,63577.22,0.0,0.81846,9e-05,8.89093]
[1780557808513,88.09,63577.43,0.0,0.81848,9e-05,8.89042]
[1780557810215,88.09,63572.96,0.0,0.81808,9e-05,8.90203]
[1780557811022,88.09,63572.96,0.0,0.81808,9e-05,8.90203]
[1780557811235,88.09,63572.96,0.0,0.81808,9e-05,8.90203]
[1780557812229,88.09,63579.85,0.0,0.81877,9e-05,8.87889]
[1780557813990,88.09,63580.99,0.0,0.81887,9e-05,8.87598]
[1780557814245,88.09,63578.32,0.0,0.81863,9e-05,8.88292]
[1780557814490,88.09,63578.32,0.0,0.81863,9e-05,8.88292]
[1780557815651,88.09,63576.39,0.0,0.81846,9e-05,8.88795]
[1780557816281,88.09,63565.99,0.0,0.81753,9e-05,8.91485]
[1780557816929,88.09,63565.99,0.0,0.81753,9e-05,8.91485]
[1780557817284,88.09,63558.19,0.0,0.81683,9e-05,8.935]
[1780557818290,88.09,63558.23,0.0,0.81683,9e-05,8.9349]
[1780557819298,88.09,63555.02,0.0,0.81655,9e-05,8.94315]
[1780557819990,88.09,63555.02,0.0,0.81655,9e-05,8.94315]
[1780557820235,88.09,63555.02,0.0,0.81655,9e-05,8.94315]
[1780557820305,88.09,63550.76,0.0,0.81617,9e-05,8.9541]
[1780557821326,88.09,63545.21,0.0,0.81567,9e-05,8.96842]
[1780557822330,88.09,63536.94,0.0,0.81493,9e-05,8.98972]
[1780557823078,88.09,63536.94,0.0,0.81493,9e-05,8.98972]
[1780557823337,88.09,63521.52,0.0,0.81353,9e-05,9.02939]
[1780557823504,88.09,63521.52,0.0,0.81353,9e-05,9.02939]
[1780557824344,88.1,63508.69,0.0,0.81236,9e-05,9.06259]
[1780557825351,88.1,63495.73,0.0,0.81118,9e-05,9.09608]
[1780557825874,88.1,63495.73,0.0,0.81118,9e-05,9.09608]
[1780557826000,88.1,63495.73,0.0,0.81118,9e-05,9.09608]
[1780557826361,88.1,63490.95,0.0,0.81074,9e-05,9.10833]
[1780557827371,88.1,63490.06,0.0,0.81065,9e-05,9.11094]
[1780557828384,88.11,63492.8,0.0,0.81089,9e-05,9.10411]
[1780557828928,88.11,63492.8,0.0,0.81089,9e-05,9.10411]
[1780557829394,88.11,63489.92,0.0,0.81062,9e-05,9.11168]
[1780557829970,88.11,63489.92,0.0,0.81062,9e-05,9.11168]
[1780557830401,88.11,63490.49,0.0,0.81067,9e-05,9.11022]
[1780557832019,88.11,63490.06,0.0,0.81063,9e-05,9.11159]
[1780557832235,88.11,63490.06,0.0,0.81063,9e-05,9.11159]
[1780557833422,88.12,63480.26,0.0,0.80972,9e-05,9.13693]
[1780557834429,88.12,63476.59,0.0,0.80938,9e-05,9.14642]
[1780557834930,88.12,63476.59,0.0,0.80938,9e-05,9.14642]
[1780557835436,88.12,63487.64,0.0,0.81039,9e-05,9.11823]
[1780557836003,88.12,63487.64,0.0,0.81039,9e-05,9.11823]
[1780557836443,88.12,63495.72,0.0,0.81112,9e-05,9.09765]
[1780557837451,88.12,63500.76,0.0,0.81158,9e-05,9.08488]
[1780557837859,88.12,63500.76,0.0,0.81158,9e-05,9.08488]
[1780557838007,88.12,63500.76,0.0,0.81158,9e-05,9.08488]
[1780557838457,88.12,63497.25,0.0,0.81125,9e-05,9.09404]
[1780557840472,88.13,63493.5,0.0,0.8109,9e-05,9.10396]
[1780557840794,88.13,63493.5,0.0,0.8109,9e-05,9.10396]
[1780557841996,88.13,63493.79,0.0,0.81092,9e-05,9.10336]
[1780557843742,88.13,63492.61,0.0,0.8108,9e-05,9.10667]
[1780557844001,88.13,63492.61,0.0,0.8108,9e-05,9.10667]
[1780557844499,88.14,63486.45,0.0,0.81024,9e-05,9.12258]
[1780557845511,88.14,63492.33,0.0,0.81077,9e-05,9.10764]
[1780557845995,88.14,63492.33,0.0,0.81077,9e-05,9.10764]
[1780557846523,88.14,63472.4,0.0,0.80894,9e-05,9.15877]
[1780557846682,88.14,63472.4,0.0,0.80894,9e-05,9.15877]
[1780557847530,88.14,63466.33,0.0,0.80838,9e-05,9.1744]
[1780557848000,88.14,63466.33,0.0,0.80838,9e-05,9.1744]
[1780557848537,88.14,63460.0,0.0,0.80779,9e-05,9.19066]
[1780557849606,88.14,63461.42,0.0,0.80792,9e-05,9.18711]
[1780557849735,88.14,63461.42,0.0,0.80792,9e-05,9.18711]
[1780557852673,88.15,63463.41,0.0,0.8081,9e-05,9.18221]
[1780557853995,88.15,63465.43,0.0,0.80828,9e-05,9.17714]
[1780557855612,88.15,63468.21,0.0,0.80853,9e-05,9.17023]
[1780557855738,88.15,63468.21,0.0,0.80853,9e-05,9.17023]
[1780557858551,88.15,63471.09,0.0,0.80879,9e-05,9.16308]
[1780557861768,88.16,63469.31,0.0,0.80861,9e-05,9.16808]
[1780557861994,88.16,63469.31,0.0,0.80861,9e-05,9.16808]
[1780557864190,88.16,63469.86,0.0,0.80865,9e-05,9.1669]
[1780557864241,88.16,63469.86,0.0,0.80865,9e-05,9.1669]
[1780557864291,88.16,63469.98,0.0,0.80866,9e-05,9.16681]
[1780557864707,88.16,63469.98,0.0,0.80866,9e-05,9.16681]
[1780557864710,88.16,63469.98,0.0,0.80866,9e-05,9.16681]
[1780557865188,88.16,63469.98,0.0,0.80866,9e-05,9.16681]
[1780557865231,88.17,63456.2,0.0,0.80738,9e-05,9.20209]
[1780557866663,88.17,63455.22,0.0,0.80729,9e-05,9.20465]
[1780557868401,88.17,63455.22,0.0,0.80729,9e-05,9.20465]
[1780557868481,88.17,63468.88,0.0,0.80854,9e-05,9.16997]
[1780557868677,88.17,63477.29,0.0,0.80931,9e-05,9.14848]
[1780557870132,88.17,63477.29,0.0,0.80931,9e-05,9.14848]
[1780557870235,88.17,63477.29,0.0,0.80931,9e-05,9.14848]
[1780557870317,88.17,63480.22,0.0,0.80957,9e-05,9.14123]
[1780557870691,88.17,63493.46,0.0,0.81079,9e-05,9.10736]
[1780557871698,88.17,63493.33,0.0,0.81084,9e-05,9.10248]
[1780557873363,88.17,63493.33,0.0,0.81084,9e-05,9.10248]
[1780557873464,88.18,63493.56,0.0,0.81085,9e-05,9.10228]
[1780557873712,88.18,63490.76,0.0,0.8106,9e-05,9.10944]
[1780557874719,88.18,63497.18,0.0,0.81118,9e-05,9.0932]
[1780557876300,88.18,63497.18,0.0,0.81118,9e-05,9.0932]
[1780557876498,88.18,63497.18,0.0,0.81118,9e-05,9.0932]
[1780557876566,88.19,63502.55,0.0,0.81165,9e-05,9.07982]
[1780557879215,88.19,63501.12,0.0,0.81152,9e-05,9.08371]
[1780557879283,88.19,63503.64,0.0,0.81173,9e-05,9.07768]
[1780557880495,88.19,63503.64,0.0,0.81173,9e-05,9.07768]
[1780557882144,88.2,63503.43,0.0,0.8117,9e-05,9.07844]
[1780557882237,88.2,63503.43,0.0,0.8117,9e-05,9.07844]
[1780557885087,88.21,63503.93,0.0,0.81173,9e-05,9.07783]
[1780557886497,88.21,63504.45,0.0,0.81176,9e-05,9.07694]
[1780557886533,88.21,63516.69,0.0,0.81286,9e-05,9.04572]
[1780557886806,88.21,63520.09,0.0,0.81317,9e-05,9.037]
[1780557887997,88.21,63520.09,0.0,0.81317,9e-05,9.037]
[1780557888237,88.21,63520.09,0.0,0.81317,9e-05,9.037]
[1780557888265,88.22,63521.81,0.0,0.81331,9e-05,9.03302]
[1780557890993,88.22,63522.34,0.0,0.81335,9e-05,9.03188]
[1780557892848,88.23,63530.07,0.0,0.81403,9e-05,9.01271]
[1780557893843,88.23,63530.07,0.0,0.81403,9e-05,9.01271]
[1780557893996,88.23,63530.07,0.0,0.81403,9e-05,9.01271]
[1780557894051,88.24,63531.6,0.0,0.81415,9e-05,9.00926]
[1780557895869,88.24,63523.08,0.0,0.81337,9e-05,9.03139]
[1780557896775,88.24,63523.08,0.0,0.81337,9e-05,9.03139]
[1780557896877,88.24,63518.92,0.0,0.81299,9e-05,9.04231]
[1780557898642,88.25,63518.55,0.0,0.81295,9e-05,9.04348]
[1780557898891,88.25,63536.0,0.0,0.81452,9e-05,8.99891]
[1780557899708,88.25,63536.0,0.0,0.81452,9e-05,8.99891]
[1780557899735,88.25,63536.0,0.0,0.81452,9e-05,8.99891]
[1780557900906,88.26,63538.81,0.0,0.81475,9e-05,8.99217]
[1780557901915,88.26,63542.11,0.0,0.81504,9e-05,8.98396]
[1780557902658,88.26,63542.11,0.0,0.81504,9e-05,8.98396]
[1780557902919,88.26,63532.88,0.0,0.8142,9e-05,9.00795]
[1780557904503,88.26,63532.88,0.0,0.8142,9e-05,9.00795]
[1780557905571,88.27,63532.4,0.0,0.81414,9e-05,9.00972]
[1780557905748,88.27,63533.14,0.0,0.81421,9e-05,9.00782]
[1780557906946,88.28,63538.9,0.0,0.81471,9e-05,8.99354]
[1780557908499,88.28,63538.9,0.0,0.81471,9e-05,8.99354]
[1780557911428,88.29,63536.92,0.0,0.8145,9e-05,8.99936]
[1780557911509,88.29,63536.92,0.0,0.8145,9e-05,8.99936]
[1780557911982,88.29,63540.89,0.0,0.81485,9e-05,8.98966]
[1780557912989,88.3,63537.87,0.0,0.81456,9e-05,8.99791]
[1780557914367,88.3,63537.87,0.0,0.81456,9e-05,8.99791]
[1780557914501,88.3,63537.87,0.0,0.81456,9e-05,8.99791]
[1780557916012,88.31,63547.61,0.0,0.81541,9e-05,8.97361]
[1780557917279,88.31,63547.61,0.0,0.81541,9e-05,8.97361]
[1780557917497,88.31,63547.61,0.0,0.81541,9e-05,8.97361]
[1780557917560,88.31,63550.37,0.0,0.81565,9e-05,8.96679]
[1780557918025,88.32,63546.71,0.0,0.81531,9e-05,8.97647]
[1780557920202,88.32,63545.56,0.0,0.8152,9e-05,8.9797]
[1780557920511,88.32,63545.56,0.0,0.8152,9e-05,8.9797]
[1780557921045,88.33,63549.57,0.0,0.81554,9e-05,8.96993]
[1780557923141,88.33,63547.86,0.0,0.81538,9e-05,8.9746]
[1780557923242,88.33,63547.86,0.0,0.81538,9e-05,8.9746]
[1780557925928,88.34,63549.61,0.0,0.81551,9e-05,8.97091]
[1780557926497,88.34,63549.61,0.0,0.81551,9e-05,8.97091]
[1780557928693,88.35,63546.06,0.0,0.81516,9e-05,8.98085]
[1780557928741,88.35,63546.06,0.0,0.81516,9e-05,8.98085]
[1780557930841,88.36,63547.67,0.0,0.81529,9e-05,8.97723]
[1780557930893,88.36,63547.67,0.0,0.81529,9e-05,8.97723]
[1780557930995,88.36,63547.67,0.0,0.81529,9e-05,8.97723]
[1780557931116,88.36,63548.19,0.0,0.8154,9e-05,8.97078]
[1780557932123,88.36,63551.71,0.0,0.81571,9e-05,8.962]
[1780557933985,88.37,63550.16,0.0,0.81556,9e-05,8.96626]
[1780557934498,88.37,63550.16,0.0,0.81556,9e-05,8.96626]
[1780557934593,88.37,63546.25,0.0,0.8152,9e-05,8.97657]
[1780557936151,88.38,63543.38,0.0,0.81493,9e-05,8.98444]
[1780557936766,88.38,63543.38,0.0,0.81493,9e-05,8.98444]
[1780557937005,88.38,63543.38,0.0,0.81493,9e-05,8.98444]
[1780557938165,88.38,63548.83,0.0,0.8154,9e-05,8.97094]
[1780557939538,88.38,63548.83,0.0,0.8154,9e-05,8.97094]
[1780557939635,88.39,63558.75,0.0,0.81628,9e-05,8.94572]
[1780557940491,88.39,63558.75,0.0,0.81628,9e-05,8.94572]
[1780557940592,88.39,63562.7,0.0,0.81662,9e-05,8.93587]
[1780557941186,88.39,63572.13,0.0,0.81746,9e-05,8.9117]
[1780557942161,88.39,63572.13,0.0,0.81746,9e-05,8.9117]
[1780557942236,88.39,63572.13,0.0,0.81746,9e-05,8.9117]
[1780557942286,88.39,63577.14,0.0,0.8179,9e-05,8.89891]
[1780557943200,88.39,63580.53,0.0,0.8182,9e-05,8.8903]
[1780557945259,88.4,63580.79,0.0,0.81822,9e-05,8.88975]
[1780557947399,88.4,63578.38,0.0,0.818,9e-05,8.8962]
[1780557947491,88.4,63578.38,0.0,0.818,9e-05,8.8962]
[1780557949242,88.4,63575.2,0.0,0.81771,9e-05,8.9047]
[1780557950022,88.4,63575.2,0.0,0.81771,9e-05,8.9047]
[1780557950497,88.4,63575.2,0.0,0.81771,9e-05,8.9047]
[1780557950598,88.4,63569.43,0.0,0.81719,9e-05,8.91963]
[1780557952263,88.41,63563.23,0.0,0.81663,9e-05,8.93572]
[1780557952662,88.41,63563.23,0.0,0.81663,9e-05,8.93572]
[1780557952737,88.41,63563.23,0.0,0.81663,9e-05,8.93572]
[1780557955273,88.41,63562.42,0.0,0.81655,9e-05,8.93792]
[1780557956498,88.41,63562.24,0.0,0.81654,9e-05,8.93845]
[1780557956510,88.41,63564.7,0.0,0.81675,9e-05,8.93219]
[1780557957756,88.41,63566.39,0.0,0.8169,9e-05,8.92791]
[1780557957996,88.41,63566.39,0.0,0.8169,9e-05,8.92791]
[1780557960230,88.41,63569.29,0.0,0.81716,9e-05,8.92061]
[1780557961326,88.41,63566.34,0.0,0.81689,9e-05,8.92837]
[1780557962333,88.42,63572.5,0.0,0.81743,9e-05,8.91261]
[1780557962729,88.42,63572.5,0.0,0.81743,9e-05,8.91261]
[1780557962739,88.42,63572.5,0.0,0.81743,9e-05,8.91261]
[1780557963341,88.42,63582.36,0.0,0.81831,9e-05,8.88729]
[1780557964348,88.42,63582.02,0.0,0.81828,9e-05,8.88818]
[1780557965179,88.42,63582.02,0.0,0.81828,9e-05,8.88818]
[1780557966501,88.42,63581.98,0.0,0.81827,9e-05,8.88831]
[1780557967656,88.42,63581.93,0.0,0.81827,9e-05,8.88846]
[1780557967369,88.42,63585.4,0.0,0.81857,9e-05,8.87954]
[1780557967736,88.42,63585.4,0.0,0.81857,9e-05,8.87954]
[1780557970120,88.42,63583.58,0.0,0.81841,9e-05,8.88429]
[1780557970502,88.42,63583.58,0.0,0.81841,9e-05,8.88429]
[1780557970572,88.42,63578.27,0.0,0.81794,9e-05,8.89798]
[1780557971397,88.42,63581.08,0.0,0.81819,9e-05,8.89076]
[1780557972597,88.42,63581.08,0.0,0.81819,9e-05,8.89076]
[1780557972736,88.42,63581.2,0.0,0.8182,9e-05,8.89047]
[1780557974942,88.42,63580.06,0.0,0.8181,9e-05,8.89343]
[1780557975424,88.42,63560.96,0.0,0.8164,9e-05,8.94255]
[1780557976432,88.42,63558.01,0.0,0.81613,9e-05,8.95008]
[1780557977240,88.42,63558.01,0.0,0.81613,9e-05,8.95008]
[1780557977439,88.42,63554.35,0.0,0.81581,9e-05,8.95947]
[1780557978239,88.42,63554.35,0.0,0.81581,9e-05,8.95947]
[1780557978446,88.42,63550.06,0.0,0.81542,9e-05,8.97047]
[1780557979563,88.42,63550.06,0.0,0.81542,9e-05,8.97047]
[1780557979627,88.42,63545.78,0.0,0.81504,9e-05,8.98142]
[1780557980460,88.42,63543.29,0.0,0.81482,9e-05,8.98777]
[1780557981892,88.42,63542.2,0.0,0.81472,9e-05,8.99051]
[1780557982347,88.42,63542.2,0.0,0.81472,9e-05,8.99051]
[1780557982474,88.42,63549.27,0.0,0.81536,9e-05,8.97237]
[1780557983481,88.42,63546.27,0.0,0.81509,9e-05,8.98008]
[1780557984818,88.42,63546.65,0.0,0.81512,9e-05,8.97911]
[1780557984991,88.42,63546.65,0.0,0.81512,9e-05,8.97911]
[1780557986842,88.42,63546.11,0.0,0.81507,9e-05,8.98051]
[1780557988558,88.42,63546.47,0.0,0.8151,9e-05,8.9796]
[1780557989321,88.42,63545.55,0.0,0.81502,9e-05,8.98197]
[1780557989492,88.42,63545.55,0.0,0.81502,9e-05,8.98197]
[1780557991537,88.42,63532.68,0.0,0.81394,9e-05,9.00959]
[1780557991797,88.42,63532.68,0.0,0.81394,9e-05,9.00959]
[1780557992496,88.42,63532.68,0.0,0.81394,9e-05,9.00959]
[1780557992544,88.42,63535.08,0.0,0.81416,9e-05,9.00341]
[1780557995600,88.43,63516.02,0.0,0.81241,9e-05,9.05292]
[1780557996209,88.43,63516.02,0.0,0.81241,9e-05,9.05292]
[1780557996584,88.43,63495.02,0.0,0.8105,9e-05,9.10674]
[1780557997122,88.43,63495.02,0.0,0.8105,9e-05,9.10674]
[1780557997593,88.43,63488.29,0.0,0.80988,9e-05,9.12402]
[1780557998598,88.43,63477.2,0.0,0.80887,9e-05,9.15237]
[1780557999418,88.43,63477.2,0.0,0.80887,9e-05,9.15237]
[1780557999607,88.43,63478.36,0.0,0.80897,9e-05,9.14952]
[1780558002063,88.44,63479.71,0.0,0.80908,9e-05,9.1463]
[1780558002236,88.44,63479.71,0.0,0.80908,9e-05,9.1463]
[1780558004691,88.44,63479.14,0.0,0.80902,9e-05,9.14798]
[1780558005511,88.44,63479.17,0.0,0.80902,9e-05,9.14802]
[1780558005655,88.44,63484.91,0.0,0.80954,9e-05,9.13351]
[1780558007166,88.44,63487.09,0.0,0.80974,9e-05,9.12808]
[1780558007236,88.44,63487.09,0.0,0.80974,9e-05,9.12808]
[1780558007666,88.45,63490.63,0.0,0.81006,9e-05,9.11919]
[1780558008672,88.45,63487.27,0.0,0.80975,9e-05,9.12791]
[1780558009657,88.45,63487.27,0.0,0.80975,9e-05,9.12791]
[1780558011511,88.45,63488.23,0.0,0.80982,9e-05,9.12574]
[1780558012262,88.45,63488.36,0.0,0.80983,9e-05,9.12555]
[1780558012491,88.45,63488.36,0.0,0.80983,9e-05,9.12555]
[1780558013714,88.46,63495.15,0.0,0.81044,9e-05,9.10851]
[1780558014722,88.46,63503.22,0.0,0.81117,9e-05,9.08803]
[1780558014883,88.46,63503.22,0.0,0.81117,9e-05,9.08803]
[1780558015498,88.46,63503.22,0.0,0.81117,9e-05,9.08803]
[1780558017507,88.46,63505.2,0.0,0.81134,9e-05,9.0833]
[1780558017737,88.46,63505.2,0.0,0.81134,9e-05,9.0833]
[1780558020127,88.47,63504.54,0.0,0.81127,9e-05,9.0854]
[1780558021501,88.47,63505.44,0.0,0.81134,9e-05,9.08324]
[1780558021775,88.47,63512.71,0.0,0.812,9e-05,9.06481]
[1780558022765,88.47,63512.71,0.0,0.812,9e-05,9.06481]
[1780558022782,88.47,63516.18,0.0,0.81231,9e-05,9.05611]
[1780558022995,88.47,63516.18,0.0,0.81231,9e-05,9.05611]
[1780558025247,88.48,63518.37,0.0,0.81249,9e-05,9.05086]
[1780558025802,88.48,63531.93,0.0,0.81371,9e-05,9.01636]
[1780558026810,88.48,63524.42,0.0,0.81303,9e-05,9.0358]
[1780558027964,88.49,63522.99,0.0,0.81289,9e-05,9.03966]
[1780558027993,88.49,63522.99,0.0,0.81289,9e-05,9.03966]
[1780558028823,88.49,63526.86,0.0,0.81323,9e-05,9.02996]
[1780558030030,88.49,63528.7,0.0,0.81339,9e-05,9.02546]
[1780558031510,88.49,63529.82,0.0,0.81349,9e-05,9.02281]
[1780558032365,88.5,63529.9,0.0,0.81349,9e-05,9.02283]
[1780558032495,88.5,63529.9,0.0,0.81349,9e-05,9.02283]
[1780558032861,88.5,63522.34,0.0,0.8128,9e-05,9.04238]
[1780558034693,88.5,63522.34,0.0,0.8128,9e-05,9.04238]
[1780558034740,88.51,63511.52,0.0,0.8118,9e-05,9.07043]
[1780558035493,88.51,63511.52,0.0,0.8118,9e-05,9.07043]
[1780558035498,88.51,63503.68,0.0,0.81109,9e-05,9.0906]
[1780558037010,88.51,63501.5,0.0,0.81089,9e-05,9.09616]
[1780558037236,88.51,63501.5,0.0,0.81089,9e-05,9.09616]
[1780558037305,88.51,63499.7,0.0,0.81072,9e-05,9.101]
[1780558037887,88.51,63502.42,0.0,0.81096,9e-05,9.09406]
[1780558039189,88.51,63502.42,0.0,0.81096,9e-05,9.09406]
[1780558039508,88.51,63502.42,0.0,0.81096,9e-05,9.09406]
[1780558041354,88.51,63501.54,0.0,0.81087,9e-05,9.0966]
[1780558041495,88.51,63501.54,0.0,0.81087,9e-05,9.0966]
[1780558043515,88.52,63502.2,0.0,0.81093,9e-05,9.09516]
[1780558043593,88.52,63510.94,0.0,0.81171,9e-05,9.07311]
[1780558043929,88.52,63517.65,0.0,0.81232,9e-05,9.05597]
[1780558045507,88.52,63517.65,0.0,0.81232,9e-05,9.05597]
[1780558045685,88.52,63517.65,0.0,0.81232,9e-05,9.05597]
[1780558045739,88.52,63517.65,0.0,0.81232,9e-05,9.05597]
[1780558045780,88.53,63518.82,0.0,0.81241,9e-05,9.05331]
[1780558047863,88.53,63517.56,0.0,0.8123,9e-05,9.05653]
[1780558046950,88.53,63524.44,0.0,0.81292,9e-05,9.03912]
[1780558047957,88.53,63527.42,0.0,0.81318,9e-05,9.03168]
[1780558049502,88.53,63527.42,0.0,0.81318,9e-05,9.03168]
[1780558049538,88.54,63526.65,0.0,0.8131,9e-05,9.03405]
[1780558050494,88.54,63526.65,0.0,0.8131,9e-05,9.03405]
[1780558050738,88.54,63526.65,0.0,0.8131,9e-05,9.03405]
[1780558052195,88.54,63526.12,0.0,0.81304,9e-05,9.0356]
[1780558052230,88.54,63523.55,0.0,0.81287,9e-05,9.03721]
[1780558053499,88.54,63523.55,0.0,0.81287,9e-05,9.03721]
[1780558054371,88.55,63523.05,0.0,0.81282,9e-05,9.03868]
[1780558054500,88.55,63523.05,0.0,0.81282,9e-05,9.03868]
[1780558056387,88.55,63522.91,0.0,0.8128,9e-05,9.03923]
[1780558057500,88.55,63522.95,0.0,0.81279,9e-05,9.03951]
[1780558057512,88.56,63527.11,0.0,0.81316,9e-05,9.02908]
[1780558060051,88.56,63523.8,0.0,0.81285,9e-05,9.03794]
[1780558060913,88.56,63523.8,0.0,0.81285,9e-05,9.03794]
[1780558060994,88.56,63523.8,0.0,0.81285,9e-05,9.03794]
[1780558062936,88.57,63526.46,0.0,0.81308,9e-05,9.03154]
[1780558063502,88.57,63526.46,0.0,0.81308,9e-05,9.03154]
[1780558064954,88.57,63525.67,0.0,0.81299,9e-05,9.03396]
[1780558064992,88.57,63525.67,0.0,0.81299,9e-05,9.03396]
[1780558066985,88.58,63525.67,0.0,0.81298,9e-05,9.03436]
[1780558067496,88.58,63525.67,0.0,0.81298,9e-05,9.03436]
[1780558068993,88.58,63525.38,0.0,0.81294,9e-05,9.03549]
[1780558069238,88.58,63525.38,0.0,0.81294,9e-05,9.03549]
[1780558070122,88.59,63519.83,0.0,0.81243,9e-05,9.05005]
[1780558071014,88.59,63519.83,0.0,0.81243,9e-05,9.05005]
[1780558071502,88.59,63519.83,0.0,0.81243,9e-05,9.05005]
[1780558073033,88.59,63519.57,0.0,0.81239,9e-05,9.05107]
[1780558073237,88.59,63519.57,0.0,0.81239,9e-05,9.05107]
[1780558075053,88.6,63522.0,0.0,0.8126,9e-05,9.04522]
[1780558075497,88.6,63522.0,0.0,0.8126,9e-05,9.04522]
[1780558077075,88.6,63525.99,0.0,0.81295,9e-05,9.03539]
[1780558077237,88.6,63525.99,0.0,0.81295,9e-05,9.03539]
[1780558077523,88.6,63525.99,0.0,0.81295,9e-05,9.03539]
[1780558077660,88.6,63525.99,0.0,0.81295,9e-05,9.03539]
[1780558077738,88.6,63525.99,0.0,0.81295,9e-05,9.03539]
[1780558077748,88.61,63526.95,0.0,0.81302,9e-05,9.03332]
[1780558079087,88.61,63525.47,0.0,0.81289,9e-05,9.0371]
[1780558079503,88.61,63525.47,0.0,0.81289,9e-05,9.0371]
[1780558079583,88.61,63519.38,0.0,0.81232,9e-05,9.05303]
[1780558081129,88.61,63517.14,0.0,0.81212,9e-05,9.05874]
[1780558081235,88.61,63517.14,0.0,0.81212,9e-05,9.05874]
[1780558081327,88.62,63508.75,0.0,0.81135,9e-05,9.08047]
[1780558082218,88.62,63507.25,0.0,0.81121,9e-05,9.08443]
[1780558083132,88.62,63507.25,0.0,0.81121,9e-05,9.08443]
[1780558083508,88.62,63507.25,0.0,0.81121,9e-05,9.08443]
[1780558084232,88.62,63512.13,0.0,0.81165,9e-05,9.07212]
[1780558085152,88.62,63512.13,0.0,0.81165,9e-05,9.07212]
[1780558085237,88.62,63512.13,0.0,0.81165,9e-05,9.07212]
[1780558085283,88.62,63499.7,0.0,0.81051,9e-05,9.10406]
[1780558086246,88.62,63495.07,0.0,0.81008,9e-05,9.116]
[1780558087173,88.62,63495.07,0.0,0.81008,9e-05,9.116]
[1780558087493,88.62,63495.07,0.0,0.81008,9e-05,9.116]
[1780558087594,88.63,63487.43,0.0,0.80938,9e-05,9.13558]
[1780558089335,88.63,63487.8,0.0,0.80941,9e-05,9.13475]
[1780558089499,88.63,63487.8,0.0,0.80941,9e-05,9.13475]
[1780558091519,88.63,63490.67,0.0,0.80966,9e-05,9.12769]
[1780558092288,88.63,63494.56,0.0,0.81001,9e-05,9.11799]
[1780558093683,88.63,63494.56,0.0,0.81001,9e-05,9.11799]
[1780558093738,88.63,63494.56,0.0,0.81001,9e-05,9.11799]
[1780558093777,88.64,63499.01,0.0,0.81041,9e-05,9.10681]
[1780558094302,88.64,63496.56,0.0,0.81018,9e-05,9.1132]
[1780558095853,88.64,63496.56,0.0,0.81018,9e-05,9.1132]
[1780558095309,88.64,63492.94,0.0,0.80985,9e-05,9.12255]
[1780558097496,88.64,63491.17,0.0,0.80968,9e-05,9.12718]
[1780558098025,88.64,63491.84,0.0,0.80974,9e-05,9.1256]
[1780558098236,88.64,63491.84,0.0,0.80974,9e-05,9.1256]
[1780558100187,88.65,63493.0,0.0,0.80984,9e-05,9.12291]
[1780558101499,88.65,63494.48,0.0,0.80997,9e-05,9.11928]
[1780558101599,88.65,63497.59,0.0,0.81025,9e-05,9.1115]
[1780558102525,88.65,63497.59,0.0,0.81025,9e-05,9.1115]
[1780558102787,88.65,63497.59,0.0,0.81025,9e-05,9.1115]
[1780558102842,88.65,63503.41,0.0,0.81077,9e-05,9.09683]
[1780558103365,88.65,63507.3,0.0,0.81112,9e-05,9.08704]
[1780558104699,88.65,63507.3,0.0,0.81112,9e-05,9.08704]
[1780558104768,88.65,63516.07,0.0,0.81191,9e-05,9.06481]
[1780558105503,88.65,63516.07,0.0,0.81191,9e-05,9.06481]
[1780558105598,88.66,63521.19,0.0,0.81237,9e-05,9.05191]
[1780558106721,88.66,63521.19,0.0,0.81237,9e-05,9.05191]
[1780558106736,88.66,63521.19,0.0,0.81237,9e-05,9.05191]
[1780558108729,88.66,63522.5,0.0,0.81248,9e-05,9.04891]
[1780558110749,88.67,63525.78,0.0,0.81276,9e-05,9.04089]
[1780558111000,88.67,63525.65,0.0,0.81274,9e-05,9.04141]
[1780558112763,88.67,63525.67,0.0,0.81282,9e-05,9.03617]
[1780558113491,88.67,63525.9,0.0,0.81283,9e-05,9.03577]
[1780558114787,88.68,63527.0,0.0,0.81292,9e-05,9.03315]
[1780558114993,88.68,63528.27,0.0,0.81303,9e-05,9.0301]
[1780558115448,88.68,63531.46,0.0,0.81331,9e-05,9.02215]
[1780558116798,88.68,63531.46,0.0,0.81331,9e-05,9.02215]
[1780558117495,88.68,63533.41,0.0,0.81348,9e-05,9.01737]
[1780558118830,88.69,63533.38,0.0,0.81347,9e-05,9.01766]
[1780558118990,88.69,63535.6,0.0,0.81366,9e-05,9.0122]
[1780558119477,88.69,63543.28,0.0,0.81435,9e-05,8.99279]
[1780558120844,88.69,63543.28,0.0,0.81435,9e-05,8.99279]
[1780558121508,88.69,63543.27,0.0,0.81434,9e-05,8.99305]
[1780558125219,88.71,63542.56,0.0,0.81424,9e-05,8.99579]
[1780558125238,88.71,63542.56,0.0,0.81424,9e-05,8.99579]
[1780558127100,88.71,63542.19,0.0,0.8142,9e-05,8.9972]
[1780558127495,88.71,63542.19,0.0,0.8142,9e-05,8.9972]
[1780558128965,88.72,63542.38,0.0,0.8142,9e-05,8.99716]
[1780558128994,88.72,63542.38,0.0,0.8142,9e-05,8.99716]
[1780558129548,88.72,63550.06,0.0,0.81488,9e-05,8.97777]
[1780558130855,88.72,63550.06,0.0,0.81488,9e-05,8.97777]
[1780558130899,88.72,63567.94,0.0,0.81647,9e-05,8.93229]
[1780558131493,88.72,63567.94,0.0,0.81647,9e-05,8.93229]
[1780558131561,88.73,63569.24,0.0,0.81658,9e-05,8.92901]
[1780558132724,88.73,63569.24,0.0,0.81658,9e-05,8.92901]
[1780558132736,88.73,63569.24,0.0,0.81658,9e-05,8.92901]
[1780558134589,88.73,63567.26,0.0,0.8164,9e-05,8.93417]
[1780558135509,88.73,63566.25,0.0,0.81631,9e-05,8.93679]
[1780558135593,88.73,63560.75,0.0,0.81582,9e-05,8.9509]
[1780558136446,88.73,63560.75,0.0,0.81582,9e-05,8.9509]
[1780558136496,88.73,63560.75,0.0,0.81582,9e-05,8.9509]
[1780558136600,88.73,63556.77,0.0,0.81546,9e-05,8.9611]
[1780558138324,88.73,63555.86,0.0,0.81538,9e-05,8.96344]
[1780558139498,88.73,63556.12,0.0,0.8154,9e-05,8.96277]
[1780558139621,88.73,63559.31,0.0,0.81569,9e-05,8.95462]
[1780558140192,88.73,63559.31,0.0,0.81569,9e-05,8.95462]
[1780558140240,88.73,63559.31,0.0,0.81569,9e-05,8.95462]
[1780558141635,88.73,63582.34,0.0,0.81774,9e-05,8.89569]
[1780558142081,88.73,63582.34,0.0,0.81774,9e-05,8.89569]
[1780558142642,88.73,63579.17,0.0,0.81745,9e-05,8.90386]
[1780558143926,88.73,63579.17,0.0,0.81745,9e-05,8.90386]
[1780558144995,88.73,63580.36,0.0,0.81756,9e-05,8.90084]
[1780558145794,88.73,63580.73,0.0,0.81759,9e-05,8.89993]
[1780558146671,88.73,63608.24,0.0,0.82002,9e-05,8.82927]
[1780558147076,88.73,63608.24,0.0,0.82002,9e-05,8.82927]
[1780558147677,88.73,63608.24,0.0,0.82002,9e-05,8.82927]
[1780558147858,88.73,63608.24,0.0,0.82002,9e-05,8.82927]
[1780558147942,88.73,63622.92,0.0,0.82131,9e-05,8.79156]
[1780558148685,88.73,63626.53,0.0,0.82162,9e-05,8.78234]
[1780558149537,88.73,63626.53,0.0,0.82162,9e-05,8.78234]
[1780558149691,88.73,63618.32,0.0,0.8209,9e-05,8.80347]
[1780558150699,88.73,63615.07,0.0,0.82062,9e-05,8.81182]
[1780558151704,88.73,63615.07,0.0,0.82062,9e-05,8.81182]
[1780558151736,88.73,63615.07,0.0,0.82062,9e-05,8.81182]
[1780558152713,88.73,63619.06,0.0,0.82097,9e-05,8.80153]
[1780558153730,88.73,63619.06,0.0,0.82097,9e-05,8.80153]
[1780558154988,88.73,63620.0,0.0,0.82105,9e-05,8.79911]
[1780558155754,88.73,63622.13,0.0,0.82124,9e-05,8.79363]
[1780558155993,88.73,63622.13,0.0,0.82124,9e-05,8.79363]
[1780558155841,88.73,63624.83,0.0,0.82147,9e-05,8.78669]
[1780558156741,88.73,63631.29,0.0,0.82204,9e-05,8.77009]
[1780558157772,88.73,63631.29,0.0,0.82204,9e-05,8.77009]
[1780558157823,88.73,63624.01,0.0,0.8214,9e-05,8.78884]
[1780558159004,88.73,63624.01,0.0,0.8214,9e-05,8.78884]
[1780558158758,88.73,63620.98,0.0,0.82113,9e-05,8.79664]
[1780558159792,88.73,63620.98,0.0,0.82113,9e-05,8.79664]
[1780558159999,88.73,63620.98,0.0,0.82113,9e-05,8.79664]
[1780558159820,88.73,63618.51,0.0,0.82092,9e-05,8.80299]
[1780558161817,88.73,63617.53,0.0,0.82083,9e-05,8.80549]
[1780558162995,88.73,63618.44,0.0,0.82091,9e-05,8.80314]
[1780558163871,88.73,63618.35,0.0,0.82091,9e-05,8.80336]
[1780558164007,88.73,63618.35,0.0,0.82091,9e-05,8.80336]
[1780558164800,88.73,63609.71,0.0,0.82015,9e-05,8.82553]
[1780558165868,88.73,63609.71,0.0,0.82015,9e-05,8.82553]
[1780558165883,88.73,63601.64,0.0,0.81944,9e-05,8.84625]
[1780558166997,88.73,63601.64,0.0,0.81944,9e-05,8.84625]
[1780558166816,88.73,63594.93,0.0,0.81885,9e-05,8.86345]
[1780558167890,88.73,63594.93,0.0,0.81885,9e-05,8.86345]
[1780558167992,88.73,63594.93,0.0,0.81885,9e-05,8.86345]
[1780558167978,88.73,63591.96,0.0,0.81859,9e-05,8.87102]
[1780558168830,88.73,63588.07,0.0,0.81825,9e-05,8.88095]
[1780558169761,88.73,63588.07,0.0,0.81825,9e-05,8.88095]
[1780558171012,88.73,63587.43,0.0,0.81819,9e-05,8.88253]
[1780558170844,88.73,63594.73,0.0,0.81884,9e-05,8.86375]
[1780558171645,88.73,63594.73,0.0,0.81884,9e-05,8.86375]
[1780558171736,88.73,63594.73,0.0,0.81884,9e-05,8.86375]
[1780558173506,88.73,63597.74,0.0,0.81918,9e-05,8.85059]
[1780558174995,88.73,63597.09,0.0,0.81913,9e-05,8.85224]
[1780558175540,88.72,63596.3,0.0,0.81906,9e-05,8.85424]
[1780558175742,88.72,63596.3,0.0,0.81906,9e-05,8.85424]
[1780558177412,88.72,63596.29,0.0,0.81906,9e-05,8.85419]
[1780558179000,88.72,63596.93,0.0,0.81912,9e-05,8.85252]
[1780558179289,88.72,63597.18,0.0,0.81914,9e-05,8.85186]
[1780558179499,88.72,63597.18,0.0,0.81914,9e-05,8.85186]
[1780558179589,88.72,63597.18,0.0,0.81914,9e-05,8.85186]
[1780558179737,88.72,63597.18,0.0,0.81914,9e-05,8.85186]
[1780558179786,88.72,63597.18,0.0,0.81914,9e-05,8.85186]
[1780558180000,88.72,63597.18,0.0,0.81914,9e-05,8.85186]
[1780558180019,88.72,63596.23,0.0,0.81906,9e-05,8.85427]
[1780558180914,88.72,63598.99,0.0,0.8193,9e-05,8.84716]
[1780558181187,88.72,63598.99,0.0,0.8193,9e-05,8.84716]
[1780558183008,88.72,63597.9,0.0,0.8192,9e-05,8.84993]
[1780558182928,88.72,63602.17,0.0,0.81958,9e-05,8.83895]
[1780558183170,88.72,63602.17,0.0,0.81958,9e-05,8.83895]
[1780558183237,88.72,63602.17,0.0,0.81958,9e-05,8.83895]
[1780558184943,88.72,63609.6,0.0,0.82024,9e-05,8.81984]
[1780558185200,88.72,63609.6,0.0,0.82024,9e-05,8.81984]
[1780558185950,88.72,63614.23,0.0,0.82064,9e-05,8.80794]
[1780558187000,88.72,63614.23,0.0,0.82064,9e-05,8.80794]
[1780558187035,88.72,63608.84,0.0,0.82017,9e-05,8.8218]
[1780558189721,88.72,63608.12,0.0,0.82011,9e-05,8.82363]
[1780558189735,88.72,63608.12,0.0,0.82011,9e-05,8.82363]
[1780558191746,88.72,63605.59,0.0,0.81988,9e-05,8.8301]
[1780558192997,88.72,63605.53,0.0,0.81988,9e-05,8.83023]
[1780558193836,88.72,63605.47,0.0,0.81987,9e-05,8.83037]
[1780558194001,88.72,63605.47,0.0,0.81987,9e-05,8.83037]
[1780558195013,88.72,63609.1,0.0,0.82019,9e-05,8.82102]
[1780558195635,88.72,63609.1,0.0,0.82019,9e-05,8.82102]
[1780558196033,88.72,63605.9,0.0,0.81991,9e-05,8.82924]
[1780558197000,88.72,63605.9,0.0,0.81991,9e-05,8.82924]
[1780558197038,88.72,63603.22,0.0,0.81968,9e-05,8.83611]
[1780558197497,88.72,63603.22,0.0,0.81968,9e-05,8.83611]
[1780558197736,88.72,63603.22,0.0,0.81968,9e-05,8.83611]
[1780558198045,88.72,63605.71,0.0,0.8199,9e-05,8.8297]
[1780558199375,88.72,63604.94,0.0,0.81983,9e-05,8.83167]
[1780558200992,88.72,63604.54,0.0,0.8198,9e-05,8.83269]
[1780558201247,88.72,63605.82,0.0,0.81991,9e-05,8.82939]
[1780558201492,88.72,63605.82,0.0,0.81991,9e-05,8.82939]
[1780558202072,88.72,63600.76,0.0,0.81946,9e-05,8.84237]
[1780558203082,88.72,63607.22,0.0,0.82003,9e-05,8.82576]
[1780558203111,88.72,63607.22,0.0,0.82003,9e-05,8.82576]
[1780558204094,88.72,63615.85,0.0,0.82079,9e-05,8.80359]
[1780558205010,88.72,63615.85,0.0,0.82079,9e-05,8.80359]
[1780558205241,88.72,63615.85,0.0,0.82079,9e-05,8.80359]
[1780558205106,88.72,63629.79,0.0,0.82201,9e-05,8.76774]
[1780558206114,88.72,63615.58,0.0,0.82077,9e-05,8.80428]
[1780558206860,88.72,63615.58,0.0,0.82077,9e-05,8.80428]
[1780558207119,88.72,63606.6,0.0,0.81998,9e-05,8.82728]
[1780558208727,88.72,63605.23,0.0,0.81986,9e-05,8.83083]
[1780558209028,88.72,63605.23,0.0,0.81986,9e-05,8.83083]
[1780558209133,88.72,63612.27,0.0,0.82048,9e-05,8.81274]
[1780558211061,88.72,63614.2,0.0,0.82065,9e-05,8.80776]
[1780558211147,88.72,63610.47,0.0,0.82032,9e-05,8.81734]
[1780558212154,88.72,63617.18,0.0,0.82091,9e-05,8.80009]
[1780558212512,88.72,63617.18,0.0,0.82091,9e-05,8.80009]
[1780558212737,88.72,63617.18,0.0,0.82091,9e-05,8.80009]
[1780558214374,88.72,63618.76,0.0,0.82105,9e-05,8.79602]
[1780558214406,88.72,63623.73,0.0,0.82148,9e-05,8.78323]
[1780558214997,88.72,63623.73,0.0,0.82148,9e-05,8.78323]
[1780558215175,88.72,63630.17,0.0,0.82205,9e-05,8.76667]
[1780558216185,88.72,63644.97,0.0,0.82333,9e-05,8.72857]
[1780558216538,88.72,63644.97,0.0,0.82333,9e-05,8.72857]
[1780558217191,88.72,63654.85,0.0,0.82419,9e-05,8.703]
[1780558218438,88.72,63659.42,0.0,0.82459,9e-05,8.69123]
[1780558218535,88.72,63659.42,0.0,0.82459,9e-05,8.69123]
[1780558219169,88.72,63659.42,0.0,0.82459,9e-05,8.69123]
[1780558219205,88.72,63664.54,0.0,0.82503,9e-05,8.67802]
[1780558220212,88.72,63662.1,0.0,0.82482,9e-05,8.68425]
[1780558221219,88.72,63651.93,0.0,0.82394,9e-05,8.71048]
[1780558221943,88.72,63651.93,0.0,0.82394,9e-05,8.71048]
[1780558222226,88.72,63651.1,0.0,0.82387,9e-05,8.71259]
[1780558222605,88.72,63651.1,0.0,0.82387,9e-05,8.71259]
[1780558223233,88.72,63653.92,0.0,0.82412,9e-05,8.70529]
[1780558224565,88.72,63653.74,0.0,0.8241,9e-05,8.70573]
[1780558224796,88.72,63653.74,0.0,0.8241,9e-05,8.70573]
[1780558225252,88.72,63641.77,0.0,0.82306,9e-05,8.73657]
[1780558226254,88.71,63642.37,0.0,0.82312,9e-05,8.73495]
[1780558227193,88.71,63642.37,0.0,0.82312,9e-05,8.73495]
[1780558229090,88.71,63644.92,0.0,0.82334,9e-05,8.72828]
[1780558229260,88.71,63644.92,0.0,0.82334,9e-05,8.72828]
[1780558229275,88.71,63642.53,0.0,0.82314,9e-05,8.73439]
[1780558229820,88.71,63642.53,0.0,0.82314,9e-05,8.73439]
[1780558229995,88.71,63642.53,0.0,0.82314,9e-05,8.73439]
[1780558231288,88.71,63640.0,0.0,0.823,9e-05,8.73541]
[1780558232445,88.71,63640.0,0.0,0.823,9e-05,8.73541]
[1780558233236,88.71,63638.69,0.0,0.82289,9e-05,8.73873]
[1780558234310,88.71,63636.17,0.0,0.82267,9e-05,8.74516]
[1780558235077,88.71,63636.17,0.0,0.82267,9e-05,8.74516]
[1780558235244,88.71,63636.17,0.0,0.82267,9e-05,8.74516]
[1780558237331,88.71,63644.87,0.0,0.82343,9e-05,8.72245]
[1780558237857,88.71,63644.87,0.0,0.82343,9e-05,8.72245]
[1780558238338,88.71,63646.83,0.0,0.82361,9e-05,8.71732]
[1780558239254,88.71,63646.83,0.0,0.82361,9e-05,8.71732]
[1780558240643,88.7,63648.71,0.0,0.82377,9e-05,8.71247]
[1780558240738,88.7,63648.71,0.0,0.82377,9e-05,8.71247]
[1780558243373,88.7,63652.74,0.0,0.82413,9e-05,8.70189]
[1780558243722,88.7,63652.74,0.0,0.82413,9e-05,8.70189]
[1780558245237,88.7,63653.98,0.0,0.82423,9e-05,8.69864]
[1780558246415,88.7,63658.14,0.0,0.8246,9e-05,8.68782]
[1780558246809,88.7,63658.14,0.0,0.8246,9e-05,8.68782]
[1780558247013,88.7,63658.14,0.0,0.8246,9e-05,8.68782]
[1780558247407,88.7,63675.44,0.0,0.82609,9e-05,8.64314]
[1780558248415,88.7,63678.26,0.0,0.82633,9e-05,8.63588]
[1780558249422,88.7,63687.68,0.0,0.82714,9e-05,8.61158]
[1780558249880,88.7,63687.68,0.0,0.82714,9e-05,8.61158]
[1780558250429,88.7,63691.9,0.0,0.8275,9e-05,8.60074]
[1780558254459,88.7,63685.63,0.0,0.82696,9e-05,8.61708]
[1780558255477,88.7,63685.63,0.0,0.82696,9e-05,8.61708]
[1780558255494,88.7,63685.63,0.0,0.82696,9e-05,8.61708]
[1780558257489,88.7,63689.13,0.0,0.82726,9e-05,8.60802]
[1780558258496,88.7,63694.24,0.0,0.8277,9e-05,8.5948]
[1780558258553,88.7,63694.24,0.0,0.8277,9e-05,8.5948]
[1780558259242,88.7,63694.24,0.0,0.8277,9e-05,8.5948]
[1780558261628,88.7,63694.96,0.0,0.82776,9e-05,8.59295]
[1780558261737,88.7,63694.96,0.0,0.82776,9e-05,8.59295]
[1780558262532,88.7,63699.62,0.0,0.82816,9e-05,8.58088]
[1780558263535,88.7,63705.79,0.0,0.82868,9e-05,8.56491]
[1780558264702,88.7,63706.58,0.0,0.82875,9e-05,8.56287]
[1780558267797,88.7,63706.13,0.0,0.82871,9e-05,8.56404]
[1780558267994,88.7,63706.13,0.0,0.82871,9e-05,8.56404]
[1780558269686,88.7,63713.05,0.0,0.8293,8e-05,8.54614]
[1780558270873,88.7,63713.05,0.0,0.8293,8e-05,8.54614]
[1780558270941,88.7,63743.95,0.0,0.83191,8e-05,8.46606]
[1780558272382,88.7,63743.95,0.0,0.83191,8e-05,8.46606]
[1780558272468,88.7,63765.21,0.0,0.83369,8e-05,8.41085]
[1780558272616,88.7,63774.58,0.0,0.83448,8e-05,8.38654]
[1780558273952,88.7,63774.58,0.0,0.83448,8e-05,8.38654]
[1780558274022,88.7,63778.96,0.0,0.83484,8e-05,8.3752]
[1780558274633,88.7,63782.63,0.0,0.83514,8e-05,8.36567]
[1780558275655,88.7,63782.63,0.0,0.83514,8e-05,8.36567]
[1780558275740,88.7,63785.58,0.0,0.83539,8e-05,8.35802]
[1780558276650,88.7,63807.94,0.0,0.83723,8e-05,8.29998]
[1780558277656,88.7,63811.89,0.0,0.83756,8e-05,8.28974]
[1780558278700,88.7,63811.89,0.0,0.83756,8e-05,8.28974]
[1780558278736,88.7,63811.89,0.0,0.83756,8e-05,8.28974]
[1780558278783,88.7,63812.63,0.0,0.83762,8e-05,8.28787]
[1780558279670,88.7,63815.49,0.0,0.83785,8e-05,8.28051]
[1780558280677,88.7,63812.74,0.0,0.83762,8e-05,8.28771]
[1780558282246,88.7,63812.74,0.0,0.83762,8e-05,8.28771]
[1780558282302,88.7,63804.81,0.0,0.83697,8e-05,8.30843]
[1780558282698,88.7,63809.09,0.0,0.83732,8e-05,8.29732]
[1780558285344,88.71,63811.12,0.0,0.83748,8e-05,8.29209]
[1780558285497,88.71,63811.12,0.0,0.83748,8e-05,8.29209]
[1780558285564,88.71,63807.44,0.0,0.83718,8e-05,8.30181]
[1780558285718,88.71,63794.66,0.0,0.83612,8e-05,8.33499]
[1780558286722,88.71,63783.22,0.0,0.83517,8e-05,8.3648]
[1780558288431,88.71,63783.22,0.0,0.83517,8e-05,8.3648]
[1780558288451,88.71,63780.73,0.0,0.83496,8e-05,8.37134]
[1780558288758,88.71,63770.34,0.0,0.8341,8e-05,8.3983]
[1780558289750,88.71,63763.95,0.0,0.83357,8e-05,8.41487]
[1780558290758,88.71,63769.35,0.0,0.83401,8e-05,8.4012]
[1780558291959,88.71,63769.35,0.0,0.83401,8e-05,8.4012]
[1780558292773,88.72,63738.46,0.0,0.83149,8e-05,8.47618]
[1780558293780,88.74,63730.39,0.0,0.83076,8e-05,8.49859]
[1780558294915,88.74,63730.39,0.0,0.83076,8e-05,8.49859]
[1780558294994,88.74,63722.98,0.0,0.83013,8e-05,8.5178]
[1780558295983,88.74,63722.98,0.0,0.83013,8e-05,8.5178]
[1780558296801,88.74,63727.69,0.0,0.83053,8e-05,8.50561]
[1780558298004,88.74,63727.69,0.0,0.83053,8e-05,8.50561]
[1780558298014,88.74,63727.69,0.0,0.83053,8e-05,8.50561]
[1780558298235,88.74,63727.69,0.0,0.83053,8e-05,8.50561]
[1780558298815,88.74,63724.12,0.0,0.83023,8e-05,8.51484]
[1780558299822,88.74,63721.77,0.0,0.83003,8e-05,8.52092]
[1780558301090,88.74,63721.77,0.0,0.83003,8e-05,8.52092]
[1780558301110,88.74,63724.36,0.0,0.83025,8e-05,8.51424]
[1780558302006,88.74,63724.36,0.0,0.83025,8e-05,8.51424]
[1780558304472,88.74,63727.77,0.0,0.83054,8e-05,8.50546]
[1780558304492,88.74,63727.77,0.0,0.83054,8e-05,8.50546]
[1780558305864,88.74,63723.51,0.0,0.83017,8e-05,8.51656]
[1780558307696,88.74,63722.74,0.0,0.83011,8e-05,8.51856]
[1780558307998,88.74,63722.74,0.0,0.83011,8e-05,8.51856]
[1780558308885,88.74,63718.52,0.0,0.82975,8e-05,8.52944]
[1780558310929,88.74,63719.51,0.0,0.82984,8e-05,8.52687]
[1780558310991,88.74,63719.51,0.0,0.82984,8e-05,8.52687]
[1780558311092,88.74,63726.99,0.0,0.83047,8e-05,8.50748]
[1780558311906,88.74,63729.54,0.0,0.83069,8e-05,8.50086]
[1780558312913,88.74,63736.66,0.0,0.83129,8e-05,8.48243]
[1780558314163,88.74,63736.66,0.0,0.83129,8e-05,8.48243]
[1780558315934,88.74,63739.31,0.0,0.83151,8e-05,8.47564]
[1780558318005,88.74,63740.1,0.0,0.83157,8e-05,8.47363]
[1780558319755,88.74,63740.26,0.0,0.83158,8e-05,8.4733]
[1780558319999,88.74,63740.26,0.0,0.83158,8e-05,8.4733]
[1780558320970,88.74,63742.97,0.0,0.83181,8e-05,8.46637]
[1780558322837,88.74,63742.8,0.0,0.83179,8e-05,8.46685]
[1780558322984,88.74,63738.24,0.0,0.83141,8e-05,8.47872]
[1780558324001,88.74,63738.24,0.0,0.83141,8e-05,8.47872]
[1780558324128,88.74,63744.46,0.0,0.83193,8e-05,8.46266]
[1780558324999,88.74,63741.78,0.0,0.8317,8e-05,8.46964]
[1780558325917,88.74,63741.78,0.0,0.8317,8e-05,8.46964]
[1780558325997,88.74,63741.78,0.0,0.8317,8e-05,8.46964]
[1780558326006,88.74,63744.68,0.0,0.83194,8e-05,8.46219]
[1780558328396,88.74,63744.4,0.0,0.83192,8e-05,8.46296]
[1780558328492,88.74,63744.4,0.0,0.83192,8e-05,8.46296]
[1780558328563,88.74,63742.16,0.0,0.83173,8e-05,8.46888]
[1780558328691,88.74,63742.16,0.0,0.83173,8e-05,8.46888]
[1780558328731,88.74,63742.16,0.0,0.83173,8e-05,8.46888]
[1780558328736,88.74,63742.16,0.0,0.83173,8e-05,8.46888]
[1780558328989,88.74,63742.16,0.0,0.83173,8e-05,8.46888]
[1780558329027,88.74,63741.98,0.0,0.83171,8e-05,8.46934]
[1780558329992,88.74,63741.98,0.0,0.83171,8e-05,8.46934]
[1780558332068,88.75,63743.89,0.0,0.83187,8e-05,8.4645]
[1780558332237,88.75,63743.89,0.0,0.83187,8e-05,8.4645]
[1780558332338,88.75,63741.5,0.0,0.83167,8e-05,8.47074]
[1780558335148,88.75,63740.85,0.0,0.83161,8e-05,8.47245]
[1780558335992,88.75,63740.18,0.0,0.83155,8e-05,8.47421]
[1780558338241,88.75,63741.75,0.0,0.83169,8e-05,8.47018]
[1780558338497,88.75,63741.75,0.0,0.83169,8e-05,8.47018]
[1780558338534,88.75,63741.75,0.0,0.83169,8e-05,8.47018]
[1780558338586,88.75,63741.75,0.0,0.83169,8e-05,8.47018]
[1780558338599,88.75,63741.27,0.0,0.83164,8e-05,8.47147]
[1780558338736,88.75,63741.27,0.0,0.83164,8e-05,8.47147]
[1780558340106,88.75,63736.08,0.0,0.83121,8e-05,8.48492]
[1780558341333,88.75,63736.08,0.0,0.83121,8e-05,8.48492]
[1780558341395,88.75,63730.55,0.0,0.83073,8e-05,8.49953]
[1780558341996,88.75,63730.55,0.0,0.83073,8e-05,8.49953]
[1780558342118,88.75,63737.09,0.0,0.83128,8e-05,8.4826]
[1780558343125,88.75,63740.72,0.0,0.83159,8e-05,8.47319]
[1780558344375,88.75,63740.72,0.0,0.83159,8e-05,8.47319]
[1780558344493,88.75,63740.72,0.0,0.83159,8e-05,8.47319]
[1780558344594,88.76,63739.68,0.0,0.83149,8e-05,8.47638]
[1780558347459,88.76,63738.13,0.0,0.83135,8e-05,8.48065]
[1780558348001,88.76,63736.76,0.0,0.83123,8e-05,8.48424]
[1780558350689,88.76,63737.55,0.0,0.8313,8e-05,8.48222]
[1780558350736,88.76,63737.55,0.0,0.8313,8e-05,8.48222]
[1780558352187,88.76,63748.65,0.0,0.83231,8e-05,8.44809]
[1780558353195,88.76,63762.59,0.0,0.83347,8e-05,8.41197]
[1780558353941,88.76,63762.59,0.0,0.83347,8e-05,8.41197]
[1780558354005,88.76,63762.59,0.0,0.83347,8e-05,8.41197]
[1780558354201,88.76,63770.66,0.0,0.83415,8e-05,8.39108]
[1780558355209,88.76,63765.11,0.0,0.83368,8e-05,8.40553]
[1780558357167,88.76,63763.42,0.0,0.83354,8e-05,8.41]
[1780558357235,88.76,63763.42,0.0,0.83354,8e-05,8.41]
[1780558360384,88.77,63762.18,0.0,0.83343,8e-05,8.41341]
[1780558362258,88.77,63765.87,0.0,0.83373,8e-05,8.40404]
[1780558362948,88.77,63765.87,0.0,0.83373,8e-05,8.40404]
[1780558362991,88.77,63765.87,0.0,0.83373,8e-05,8.40404]
[1780558363236,88.77,63765.87,0.0,0.83373,8e-05,8.40404]
[1780558363633,88.77,63765.87,0.0,0.83373,8e-05,8.40404]
[1780558363311,88.77,63766.49,0.0,0.83378,8e-05,8.40257]
[1780558363737,88.77,63766.49,0.0,0.83378,8e-05,8.40257]
[1780558366869,88.77,63766.27,0.0,0.83375,8e-05,8.40329]
[1780558367996,88.77,63767.76,0.0,0.83388,8e-05,8.3995]
[1780558370104,88.78,63767.73,0.0,0.83387,8e-05,8.39981]
[1780558370236,88.78,63767.73,0.0,0.83387,8e-05,8.39981]
[1780558371212,88.78,63767.63,0.0,0.83386,8e-05,8.40015]
[1780558371236,88.78,63767.63,0.0,0.83386,8e-05,8.40015]
[1780558371263,88.78,63767.63,0.0,0.83386,8e-05,8.40015]
[1780558371321,88.78,63767.75,0.0,0.83386,8e-05,8.39991]
[1780558372034,88.78,63767.75,0.0,0.83386,8e-05,8.39991]
[1780558372236,88.78,63767.75,0.0,0.83386,8e-05,8.39991]
[1780558372328,88.78,63766.14,0.0,0.83373,8e-05,8.40409]
[1780558373341,88.78,63766.14,0.0,0.83373,8e-05,8.40409]
[1780558373994,88.78,63766.73,0.0,0.83377,8e-05,8.40271]
[1780558376567,88.78,63766.76,0.0,0.83377,8e-05,8.40279]
[1780558376737,88.78,63766.94,0.0,0.83378,8e-05,8.40241]
[1780558378370,88.78,63769.19,0.0,0.83397,8e-05,8.39675]
[1780558379634,88.78,63769.19,0.0,0.83397,8e-05,8.39675]
[1780558379377,88.79,63766.58,0.0,0.83375,8e-05,8.4036]
[1780558379994,88.79,63766.58,0.0,0.83375,8e-05,8.4036]
[1780558381175,88.79,63766.69,0.0,0.83375,8e-05,8.40339]
[1780558381255,88.79,63766.69,0.0,0.83375,8e-05,8.40339]
[1780558381279,88.79,63766.69,0.0,0.83375,8e-05,8.40339]
[1780558381503,88.79,63766.69,0.0,0.83375,8e-05,8.40339]
[1780558381595,88.79,63767.39,0.0,0.83381,8e-05,8.40165]
[1780558384412,88.79,63763.38,0.0,0.83347,8e-05,8.41226]
[1780558385240,88.79,63763.38,0.0,0.83347,8e-05,8.41226]
[1780558385496,88.79,63763.38,0.0,0.83347,8e-05,8.41226]
[1780558387591,88.79,63764.44,0.0,0.83355,8e-05,8.40965]
[1780558387618,88.79,63764.44,0.0,0.83355,8e-05,8.40965]
[1780558387645,88.79,63763.56,0.0,0.83348,8e-05,8.412]
[1780558387739,88.79,63763.56,0.0,0.83348,8e-05,8.412]
[1780558388322,88.79,63763.56,0.0,0.83348,8e-05,8.412]
[1780558389996,88.79,63762.88,0.0,0.83342,8e-05,8.4139]
[1780558391399,88.79,63762.35,0.0,0.83337,8e-05,8.41533]
[1780558391501,88.79,63762.35,0.0,0.83337,8e-05,8.41533]
[1780558392468,88.8,63751.13,0.0,0.83243,8e-05,8.44449]
[1780558393476,88.8,63735.9,0.0,0.83115,8e-05,8.48394]
[1780558394485,88.8,63735.9,0.0,0.83115,8e-05,8.48394]
[1780558394542,88.8,63736.46,0.0,0.83119,8e-05,8.48246]
[1780558396001,88.8,63734.85,0.0,0.83106,8e-05,8.48661]
[1780558396497,88.79,63732.65,0.0,0.83088,8e-05,8.49227]
[1780558397338,88.79,63732.65,0.0,0.83088,8e-05,8.49227]
[1780558397578,88.79,63732.65,0.0,0.83088,8e-05,8.49227]
[1780558398516,88.79,63741.18,0.0,0.8316,8e-05,8.47013]
[1780558399523,88.79,63740.56,0.0,0.83154,8e-05,8.47172]
[1780558400648,88.79,63740.56,0.0,0.83154,8e-05,8.47172]
[1780558400700,88.79,63737.09,0.0,0.83125,8e-05,8.48073]
[1780558401405,88.79,63737.09,0.0,0.83125,8e-05,8.48073]
[1780558401537,88.79,63743.97,0.0,0.83183,8e-05,8.46295]
[1780558402544,88.8,63740.67,0.0,0.83155,8e-05,8.47153]
[1780558403551,88.8,63734.32,0.0,0.83101,8e-05,8.48821]
[1780558403736,88.8,63734.32,0.0,0.83101,8e-05,8.48821]
[1780558404558,88.8,63731.73,0.0,0.83079,8e-05,8.49492]
[1780558405565,88.8,63739.31,0.0,0.83143,8e-05,8.4753]
[1780558406572,88.8,63734.41,0.0,0.83101,8e-05,8.48818]
[1780558406809,88.8,63734.41,0.0,0.83101,8e-05,8.48818]
[1780558407505,88.8,63734.41,0.0,0.83101,8e-05,8.48818]
[1780558407578,88.8,63731.75,0.0,0.83078,8e-05,8.4951]
[1780558409906,88.8,63732.4,0.0,0.83084,8e-05,8.4934]
[1780558409991,88.8,63732.4,0.0,0.83084,8e-05,8.4934]
[1780558410600,88.8,63734.94,0.0,0.83105,8e-05,8.48683]
[1780558411607,88.8,63740.5,0.0,0.8316,8e-05,8.46703]
[1780558412614,88.8,63734.04,0.0,0.83105,8e-05,8.48377]
[1780558412973,88.8,63734.04,0.0,0.83105,8e-05,8.48377]
[1780558413495,88.8,63734.04,0.0,0.83105,8e-05,8.48377]
[1780558413621,88.8,63731.15,0.0,0.83081,8e-05,8.49126]
[1780558415635,88.8,63727.19,0.0,0.83048,8e-05,8.50149]
[1780558416044,88.8,63727.19,0.0,0.83048,8e-05,8.50149]
[1780558416236,88.8,63727.19,0.0,0.83048,8e-05,8.50149]
[1780558416642,88.8,63730.72,0.0,0.83078,8e-05,8.49232]
[1780558417589,88.8,63730.72,0.0,0.83078,8e-05,8.49232]
[1780558417609,88.8,63730.72,0.0,0.83078,8e-05,8.49232]
[1780558417736,88.8,63730.72,0.0,0.83078,8e-05,8.49232]
[1780558417649,88.8,63731.22,0.0,0.83082,8e-05,8.49099]
[1780558418656,88.8,63729.14,0.0,0.83064,8e-05,8.49634]
[1780558419120,88.8,63729.14,0.0,0.83064,8e-05,8.49634]
[1780558419494,88.8,63729.14,0.0,0.83064,8e-05,8.49634]
[1780558420670,88.8,63724.9,0.0,0.83029,8e-05,8.50723]
[1780558421677,88.8,63721.16,0.0,0.82997,8e-05,8.51685]
[1780558422198,88.8,63721.16,0.0,0.82997,8e-05,8.51685]
[1780558422243,88.8,63721.16,0.0,0.82997,8e-05,8.51685]
[1780558425042,88.8,63721.41,0.0,0.83,8e-05,8.51601]
[1780558425092,88.8,63721.41,0.0,0.83,8e-05,8.51601]
[1780558425244,88.8,63721.41,0.0,0.83,8e-05,8.51601]
[1780558425279,88.8,63721.41,0.0,0.83,8e-05,8.51601]
[1780558425505,88.8,63721.41,0.0,0.83,8e-05,8.51601]
[1780558425706,88.8,63721.79,0.0,0.83003,8e-05,8.51497]
[1780558428369,88.79,63720.54,0.0,0.82993,8e-05,8.51808]
[1780558428496,88.79,63720.54,0.0,0.82993,8e-05,8.51808]
[1780558429733,88.79,63726.19,0.0,0.83041,8e-05,8.50336]
[1780558430740,88.79,63722.5,0.0,0.8301,8e-05,8.51288]
[1780558431449,88.79,63722.5,0.0,0.8301,8e-05,8.51288]
[1780558431491,88.79,63722.5,0.0,0.8301,8e-05,8.51288]
[1780558431746,88.79,63728.83,0.0,0.83064,8e-05,8.49655]
[1780558433407,88.79,63729.62,0.0,0.8307,8e-05,8.49449]
[1780558433459,88.79,63729.62,0.0,0.8307,8e-05,8.49449]
[1780558433491,88.79,63729.62,0.0,0.8307,8e-05,8.49449]
[1780558433509,88.79,63729.64,0.0,0.83071,8e-05,8.49444]
[1780558434548,88.79,63729.64,0.0,0.83071,8e-05,8.49444]
[1780558434737,88.79,63729.64,0.0,0.83071,8e-05,8.49444]
[1780558434769,88.79,63721.51,0.0,0.83002,8e-05,8.51546]
[1780558437483,88.79,63720.14,0.0,0.8299,8e-05,8.51899]
[1780558437751,88.79,63720.14,0.0,0.8299,8e-05,8.51899]
[1780558437584,88.79,63717.53,0.0,0.82968,8e-05,8.52567]
[1780558437830,88.79,63717.53,0.0,0.82968,8e-05,8.52567]
[1780558437995,88.79,63717.53,0.0,0.82968,8e-05,8.52567]
[1780558438096,88.79,63718.47,0.0,0.82976,8e-05,8.52324]
[1780558439504,88.79,63718.47,0.0,0.82976,8e-05,8.52324]
[1780558440406,88.79,63719.1,0.0,0.82982,8e-05,8.52152]
[1780558440703,88.79,63719.1,0.0,0.82982,8e-05,8.52152]
[1780558440810,88.79,63702.85,0.0,0.82844,9e-05,8.56347]
[1780558441839,88.79,63698.03,0.0,0.82803,9e-05,8.57597]
[1780558442850,88.79,63698.03,0.0,0.82803,9e-05,8.57597]
[1780558443485,88.79,63698.03,0.0,0.82803,9e-05,8.57597]
[1780558443554,88.79,63693.43,0.0,0.82763,9e-05,8.58787]
[1780558443844,88.79,63689.05,0.0,0.82726,9e-05,8.59918]
[1780558444851,88.79,63684.64,0.0,0.82688,9e-05,8.61057]
[1780558445859,88.79,63675.27,0.0,0.82608,9e-05,8.63474]
[1780558446982,88.79,63675.27,0.0,0.82608,9e-05,8.63474]
[1780558447025,88.79,63662.78,0.0,0.825,9e-05,8.66698]
[1780558448100,88.79,63662.78,0.0,0.825,9e-05,8.66698]
[1780558448193,88.79,63645.78,0.0,0.82353,9e-05,8.71077]
[1780558449069,88.79,63645.78,0.0,0.82353,9e-05,8.71077]
[1780558449101,88.79,63632.83,0.0,0.8224,9e-05,8.74413]
[1780558449894,88.79,63625.83,0.0,0.82179,9e-05,8.76211]
[1780558450901,88.79,63625.4,0.0,0.82175,9e-05,8.76314]
[1780558451942,88.79,63625.4,0.0,0.82175,9e-05,8.76314]
[1780558452003,88.79,63636.63,0.0,0.82274,9e-05,8.73417]
[1780558452915,88.79,63639.72,0.0,0.82301,9e-05,8.72612]
[1780558453997,88.79,63639.72,0.0,0.82301,9e-05,8.72612]
[1780558454022,88.79,63633.53,0.0,0.82247,9e-05,8.74205]
[1780558454921,88.79,63633.53,0.0,0.82247,9e-05,8.74205]
[1780558454994,88.79,63633.53,0.0,0.82247,9e-05,8.74205]
[1780558457856,88.79,63631.87,0.0,0.82232,9e-05,8.74629]
[1780558458960,88.79,63637.86,0.0,0.82285,9e-05,8.73086]
[1780558460802,88.79,63637.86,0.0,0.82285,9e-05,8.73086]
[1780558459972,88.79,63640.12,0.0,0.82305,9e-05,8.72497]
[1780558460992,88.79,63640.12,0.0,0.82305,9e-05,8.72497]
[1780558463734,88.79,63639.5,0.0,0.82299,9e-05,8.72652]
[1780558464000,88.79,63637.72,0.0,0.82284,9e-05,8.73106]
[1780558465010,88.78,63643.59,0.0,0.82335,9e-05,8.71584]
[1780558466653,88.78,63643.59,0.0,0.82335,9e-05,8.71584]
[1780558466739,88.78,63643.59,0.0,0.82335,9e-05,8.71584]
[1780558466783,88.78,63651.36,0.0,0.82403,9e-05,8.69572]
[1780558467023,88.78,63658.12,0.0,0.82462,9e-05,8.6783]
[1780558468031,88.78,63660.21,0.0,0.8248,9e-05,8.67288]
[1780558469576,88.78,63660.21,0.0,0.8248,9e-05,8.67288]
[1780558469597,88.78,63661.65,0.0,0.82492,9e-05,8.66915]
[1780558471052,88.78,63669.05,0.0,0.82564,9e-05,8.64467]
[1780558472511,88.78,63669.05,0.0,0.82564,9e-05,8.64467]
[1780558472741,88.78,63669.05,0.0,0.82564,9e-05,8.64467]
[1780558472801,88.78,63678.0,0.0,0.82641,9e-05,8.62156]
[1780558473066,88.78,63680.75,0.0,0.82665,9e-05,8.61447]
[1780558474073,88.78,63681.4,0.0,0.8267,9e-05,8.61282]
[1780558475447,88.78,63681.4,0.0,0.8267,9e-05,8.61282]
[1780558475992,88.78,63682.19,0.0,0.82677,9e-05,8.61087]
[1780558478380,88.78,63683.75,0.0,0.8269,9e-05,8.6069]
[1780558478492,88.78,63683.75,0.0,0.8269,9e-05,8.6069]
[1780558478593,88.79,63681.69,0.0,0.82672,9e-05,8.61232]
[1780558480115,88.79,63679.49,0.0,0.82653,9e-05,8.61804]
[1780558481304,88.79,63679.49,0.0,0.82653,9e-05,8.61804]
[1780558482006,88.79,63678.49,0.0,0.82644,9e-05,8.62067]
[1780558482129,88.79,63690.12,0.0,0.82744,9e-05,8.59069]
[1780558483136,88.79,63697.46,0.0,0.82806,9e-05,8.57177]
[1780558484251,88.79,63697.46,0.0,0.82806,9e-05,8.57177]
[1780558484506,88.79,63697.46,0.0,0.82806,9e-05,8.57177]
[1780558484523,88.79,63696.94,0.0,0.82801,9e-05,8.57329]
[1780558486217,88.79,63696.22,0.0,0.82795,9e-05,8.57515]
[1780558486223,88.79,63696.22,0.0,0.82795,9e-05,8.57515]
[1780558486237,88.79,63696.22,0.0,0.82795,9e-05,8.57515]
[1780558486338,88.79,63696.56,0.0,0.82798,9e-05,8.57437]
[1780558487172,88.79,63696.56,0.0,0.82798,9e-05,8.57437]
[1780558488003,88.79,63696.74,0.0,0.82799,9e-05,8.574]
[1780558490104,88.79,63696.61,0.0,0.82797,9e-05,8.57453]
[1780558490235,88.79,63696.61,0.0,0.82797,9e-05,8.57453]
[1780558493026,88.8,63695.64,0.0,0.82788,9e-05,8.57732]
[1780558493993,88.8,63695.72,0.0,0.82789,9e-05,8.5772]
[1780558495955,88.8,63695.36,0.0,0.82785,9e-05,8.57832]
[1780558495991,88.8,63695.36,0.0,0.82785,9e-05,8.57832]
[1780558497235,88.8,63701.49,0.0,0.82837,9e-05,8.56267]
[1780558498242,88.8,63706.2,0.0,0.82877,9e-05,8.55053]
[1780558498890,88.8,63706.2,0.0,0.82877,9e-05,8.55053]
[1780558499252,88.8,63699.77,0.0,0.82822,9e-05,8.56719]
[1780558500000,88.8,63699.77,0.0,0.82822,9e-05,8.56719]
[1780558501839,88.8,63698.18,0.0,0.82808,9e-05,8.57135]
[1780558501266,88.81,63696.12,0.0,0.8279,9e-05,8.5767]
[1780558501991,88.81,63696.12,0.0,0.8279,9e-05,8.5767]
[1780558502296,88.81,63707.7,0.0,0.82889,9e-05,8.54682]
[1780558503294,88.81,63713.12,0.0,0.82935,8e-05,8.53284]
[1780558504740,88.81,63713.12,0.0,0.82935,8e-05,8.53284]
[1780558504801,88.81,63715.28,0.0,0.82953,8e-05,8.52734]
[1780558505309,88.81,63724.68,0.0,0.83033,8e-05,8.50304]
[1780558506316,88.81,63732.79,0.0,0.83101,8e-05,8.4821]
[1780558507669,88.81,63732.79,0.0,0.83101,8e-05,8.4821]
[1780558507740,88.81,63732.79,0.0,0.83101,8e-05,8.4821]
[1780558507841,88.81,63737.28,0.0,0.83138,8e-05,8.47066]
[1780558510345,88.81,63734.07,0.0,0.83111,8e-05,8.47906]
[1780558511355,88.81,63723.71,0.0,0.83023,8e-05,8.50597]
[1780558513106,88.81,63723.77,0.0,0.83023,8e-05,8.50592]
[1780558513369,88.81,63723.33,0.0,0.83019,8e-05,8.50712]
[1780558514002,88.81,63723.33,0.0,0.83019,8e-05,8.50712]
[1780558516038,88.82,63723.29,0.0,0.83019,8e-05,8.50735]
[1780558516236,88.82,63723.29,0.0,0.83019,8e-05,8.50735]
[1780558519119,88.82,63722.8,0.0,0.83014,8e-05,8.5088]
[1780558519410,88.82,63733.27,0.0,0.83102,8e-05,8.48178]
[1780558519995,88.82,63733.27,0.0,0.83102,8e-05,8.48178]
[1780558520418,88.82,63736.34,0.0,0.83128,8e-05,8.47384]
[1780558521425,88.82,63737.27,0.0,0.83136,8e-05,8.47147]
[1780558522051,88.82,63737.27,0.0,0.83136,8e-05,8.47147]
[1780558522235,88.82,63737.27,0.0,0.83136,8e-05,8.47147]
[1780558522432,88.82,63741.14,0.0,0.83168,8e-05,8.4615]
[1780558523439,88.82,63743.58,0.0,0.83189,8e-05,8.45524]
[1780558524982,88.82,63742.65,0.0,0.83181,8e-05,8.45771]
[1780558525429,88.82,63742.65,0.0,0.83181,8e-05,8.45771]
[1780558525473,88.82,63742.65,0.0,0.83181,8e-05,8.45771]
[1780558525496,88.82,63742.65,0.0,0.83181,8e-05,8.45771]
[1780558525597,88.82,63742.81,0.0,0.83182,8e-05,8.45743]
[1780558525992,88.82,63742.81,0.0,0.83182,8e-05,8.45743]
[1780558527921,88.82,63744.56,0.0,0.83196,8e-05,8.45297]
[1780558528000,88.82,63744.56,0.0,0.83196,8e-05,8.45297]
[1780558528474,88.82,63741.47,0.0,0.8317,8e-05,8.46103]
[1780558530857,88.82,63739.56,0.0,0.83154,8e-05,8.46605]
[1780558531495,88.83,63728.09,0.0,0.83064,8e-05,8.4904]
[1780558531995,88.83,63728.09,0.0,0.83064,8e-05,8.4904]
[1780558532512,88.83,63725.86,0.0,0.83045,8e-05,8.49628]
[1780558533778,88.83,63725.86,0.0,0.83045,8e-05,8.49628]
[1780558533879,88.83,63727.69,0.0,0.8306,8e-05,8.4917]
[1780558533995,88.83,63727.69,0.0,0.8306,8e-05,8.4917]
[1780558534518,88.83,63732.34,0.0,0.83099,8e-05,8.47968]
[1780558534903,88.83,63732.34,0.0,0.83099,8e-05,8.47968]
[1780558534954,88.83,63732.34,0.0,0.83099,8e-05,8.47968]
[1780558534987,88.83,63732.34,0.0,0.83099,8e-05,8.47968]
[1780558535524,88.83,63732.56,0.0,0.83101,8e-05,8.47919]
[1780558536709,88.83,63732.56,0.0,0.83101,8e-05,8.47919]
[1780558538002,88.83,63733.15,0.0,0.83105,8e-05,8.47794]
[1780558539636,88.83,63732.25,0.0,0.83097,8e-05,8.48036]
[1780558539736,88.83,63732.25,0.0,0.83097,8e-05,8.48036]
[1780558541147,88.84,63730.86,0.0,0.83085,8e-05,8.48414]
[1780558541200,88.84,63730.86,0.0,0.83085,8e-05,8.48414]
[1780558541239,88.84,63730.86,0.0,0.83085,8e-05,8.48414]
[1780558541481,88.84,63730.86,0.0,0.83085,8e-05,8.48414]
[1780558541567,88.84,63729.13,0.0,0.8307,8e-05,8.48861]
[1780558542419,88.84,63729.13,0.0,0.8307,8e-05,8.48861]
[1780558543581,88.84,63733.72,0.0,0.83108,8e-05,8.47701]
[1780558543991,88.84,63733.72,0.0,0.83108,8e-05,8.47701]
[1780558544588,88.84,63728.22,0.0,0.83062,8e-05,8.49133]
[1780558545210,88.84,63728.22,0.0,0.83062,8e-05,8.49133]
[1780558545238,88.84,63728.22,0.0,0.83062,8e-05,8.49133]
[1780558545595,88.84,63730.82,0.0,0.83083,8e-05,8.48468]
[1780558547194,88.84,63731.74,0.0,0.83091,8e-05,8.48238]
[1780558547236,88.84,63731.74,0.0,0.83091,8e-05,8.48238]
[1780558547609,88.84,63732.42,0.0,0.83096,8e-05,8.48071]
[1780558547982,88.84,63732.42,0.0,0.83096,8e-05,8.48071]
[1780558547995,88.84,63732.42,0.0,0.83096,8e-05,8.48071]
[1780558549468,88.85,63732.8,0.0,0.83099,8e-05,8.47981]
[1780558549623,88.85,63735.48,0.0,0.83122,8e-05,8.47297]
[1780558549998,88.85,63735.48,0.0,0.83122,8e-05,8.47297]
[1780558550903,88.85,63735.48,0.0,0.83122,8e-05,8.47297]
[1780558550630,88.85,63739.45,0.0,0.83155,8e-05,8.4628]
[1780558550991,88.85,63739.45,0.0,0.83155,8e-05,8.4628]
[1780558552643,88.85,63741.81,0.0,0.83174,8e-05,8.45679]
[1780558553690,88.85,63741.81,0.0,0.83174,8e-05,8.45679]
[1780558553762,88.85,63743.97,0.0,0.83192,8e-05,8.45126]
[1780558554006,88.85,63743.97,0.0,0.83192,8e-05,8.45126]
[1780558555406,88.85,63745.0,0.0,0.83201,8e-05,8.44866]
[1780558555458,88.85,63745.0,0.0,0.83201,8e-05,8.44866]
[1780558555496,88.85,63745.0,0.0,0.83201,8e-05,8.44866]
[1780558555665,88.85,63745.03,0.0,0.83201,8e-05,8.44864]
[1780558556502,88.85,63745.03,0.0,0.83201,8e-05,8.44864]
[1780558556673,88.85,63750.1,0.0,0.83243,8e-05,8.43559]
[1780558557681,88.85,63751.97,0.0,0.83259,8e-05,8.43084]
[1780558560155,88.85,63751.01,0.0,0.8325,8e-05,8.43349]
[1780558560709,88.86,63756.52,0.0,0.83296,8e-05,8.41932]
[1780558561716,88.86,63764.04,0.0,0.83358,8e-05,8.39995]
[1780558562065,88.86,63764.04,0.0,0.83358,8e-05,8.39995]
[1780558562723,88.86,63766.69,0.0,0.8338,8e-05,8.3932]
[1780558563730,88.86,63770.04,0.0,0.83408,8e-05,8.38465]
[1780558564820,88.86,63770.04,0.0,0.83408,8e-05,8.38465]
[1780558564845,88.86,63775.53,0.0,0.83453,8e-05,8.37057]
[1780558564997,88.86,63775.53,0.0,0.83453,8e-05,8.37057]
[1780558565744,88.86,63773.61,0.0,0.83437,8e-05,8.37566]
[1780558566751,88.86,63777.38,0.0,0.83468,8e-05,8.366]
[1780558567607,88.86,63777.38,0.0,0.83468,8e-05,8.366]
[1780558568242,88.87,63778.95,0.0,0.8348,8e-05,8.36206]
[1780558570372,88.87,63779.43,0.0,0.83484,8e-05,8.36107]
[1780558570491,88.87,63779.43,0.0,0.83484,8e-05,8.36107]
[1780558573160,88.87,63780.53,0.0,0.83492,8e-05,8.35861]
[1780558573800,88.87,63786.6,0.0,0.83542,8e-05,8.34301]
[1780558574236,88.87,63786.6,0.0,0.83542,8e-05,8.34301]
[1780558574806,88.88,63790.32,0.0,0.83572,8e-05,8.33351]
[1780558576821,88.88,63792.46,0.0,0.83589,8e-05,8.32827]
[1780558577829,88.88,63796.97,0.0,0.83625,8e-05,8.31674]
[1780558578444,88.88,63796.97,0.0,0.83625,8e-05,8.31674]
[1780558578494,88.88,63796.97,0.0,0.83625,8e-05,8.31674]
[1780558578835,88.88,63800.06,0.0,0.8365,8e-05,8.30889]
[1780558580849,88.89,63803.37,0.0,0.83677,8e-05,8.30055]
[1780558581224,88.89,63803.37,0.0,0.83677,8e-05,8.30055]
[1780558581856,88.89,63799.05,0.0,0.83641,8e-05,8.31187]
[1780558582863,88.89,63796.41,0.0,0.83619,8e-05,8.31882]
[1780558583997,88.89,63796.41,0.0,0.83619,8e-05,8.31882]
[1780558583870,88.89,63791.85,0.0,0.83581,8e-05,8.33074]
[1780558584240,88.89,63791.85,0.0,0.83581,8e-05,8.33074]
[1780558584877,88.89,63785.53,0.0,0.83528,8e-05,8.34719]
[1780558585884,88.89,63790.03,0.0,0.83566,8e-05,8.33554]
[1780558586782,88.89,63790.03,0.0,0.83566,8e-05,8.33554]
[1780558586891,88.89,63803.77,0.0,0.83679,8e-05,8.30008]
[1780558587901,88.89,63810.83,0.0,0.83736,8e-05,8.28186]
[1780558588252,88.89,63810.83,0.0,0.83736,8e-05,8.28186]
[1780558588915,88.89,63813.84,0.0,0.83761,8e-05,8.27419]
[1780558589561,88.89,63813.84,0.0,0.83761,8e-05,8.27419]
[1780558589735,88.89,63813.84,0.0,0.83761,8e-05,8.27419]
[1780558589915,88.9,63803.57,0.0,0.83675,8e-05,8.30112]
[1780558590925,88.9,63798.03,0.0,0.83629,8e-05,8.31559]
[1780558591931,88.9,63791.72,0.0,0.83585,8e-05,8.32661]
[1780558592334,88.9,63791.72,0.0,0.83585,8e-05,8.32661]
[1780558592388,88.9,63791.72,0.0,0.83585,8e-05,8.32661]
[1780558592495,88.9,63791.72,0.0,0.83585,8e-05,8.32661]
[1780558592608,88.9,63791.72,0.0,0.83585,8e-05,8.32661]
[1780558592938,88.9,63794.55,0.0,0.83608,8e-05,8.31937]
[1780558594241,88.9,63795.13,0.0,0.83612,8e-05,8.31803]
[1780558595109,88.91,63795.32,0.0,0.83613,8e-05,8.31771]
[1780558595238,88.91,63795.32,0.0,0.83613,8e-05,8.31771]
[1780558596236,88.91,63795.5,0.0,0.83614,8e-05,8.31741]
[1780558596966,88.91,63788.99,0.0,0.8356,8e-05,8.33443]
[1780558597898,88.91,63788.99,0.0,0.8356,8e-05,8.33443]
[1780558598243,88.91,63788.2,0.0,0.83553,8e-05,8.33662]
[1780558599929,88.91,63787.58,0.0,0.83547,8e-05,8.33837]
[1780558599981,88.91,63787.58,0.0,0.83547,8e-05,8.33837]
[1780558599991,88.91,63787.58,0.0,0.83547,8e-05,8.33837]
[1780558600031,88.92,63794.58,0.0,0.83605,8e-05,8.32038]
[1780558600675,88.92,63794.58,0.0,0.83605,8e-05,8.32038]
[1780558600739,88.92,63794.58,0.0,0.83605,8e-05,8.32038]
[1780558600994,88.92,63798.92,0.0,0.8364,8e-05,8.30931]
[1780558603448,88.92,63798.73,0.0,0.83638,8e-05,8.31002]
[1780558604020,88.92,63792.7,0.0,0.83588,8e-05,8.32575]
[1780558604147,88.92,63792.7,0.0,0.83588,8e-05,8.32575]
[1780558605025,88.92,63774.2,0.0,0.83434,8e-05,8.3738]
[1780558606033,88.93,63770.71,0.0,0.83402,8e-05,8.38382]
[1780558606238,88.93,63770.71,0.0,0.83402,8e-05,8.38382]
[1780558608047,88.94,63768.43,0.0,0.83382,8e-05,8.38989]
[1780558609003,88.94,63768.43,0.0,0.83382,8e-05,8.38989]
[1780558610061,88.94,63775.72,0.0,0.83443,8e-05,8.37119]
[1780558610238,88.94,63775.72,0.0,0.83443,8e-05,8.37119]
[1780558610493,88.94,63775.72,0.0,0.83443,8e-05,8.37119]
[1780558610662,88.94,63775.72,0.0,0.83443,8e-05,8.37119]
[1780558611068,88.94,63785.03,0.0,0.83519,8e-05,8.3472]
[1780558611379,88.94,63785.03,0.0,0.83519,8e-05,8.3472]
[1780558611799,88.94,63785.03,0.0,0.83519,8e-05,8.3472]
[1780558611991,88.94,63785.03,0.0,0.83519,8e-05,8.3472]
[1780558612025,88.94,63785.14,0.0,0.8352,8e-05,8.34705]
[1780558613083,88.94,63782.0,0.0,0.83494,8e-05,8.35531]
[1780558614237,88.94,63782.0,0.0,0.83494,8e-05,8.35531]
[1780558614580,88.94,63782.0,0.0,0.83494,8e-05,8.35531]
[1780558614581,88.94,63783.63,0.0,0.83507,8e-05,8.35123]
[1780558616242,88.95,63784.35,0.0,0.83512,8e-05,8.34949]
[1780558616297,88.95,63787.46,0.0,0.83538,8e-05,8.34157]
[1780558617338,88.95,63787.46,0.0,0.83538,8e-05,8.34157]
[1780558617495,88.95,63787.46,0.0,0.83538,8e-05,8.34157]
[1780558619312,88.95,63788.83,0.0,0.83548,8e-05,8.33828]
[1780558619364,88.95,63788.83,0.0,0.83548,8e-05,8.33828]
[1780558619500,88.95,63788.83,0.0,0.83548,8e-05,8.33828]
[1780558620017,88.95,63788.83,0.0,0.83548,8e-05,8.33828]
[1780558619529,88.95,63788.47,0.0,0.83545,8e-05,8.33935]
[1780558620236,88.95,63788.47,0.0,0.83545,8e-05,8.33935]
[1780558621139,88.96,63786.85,0.0,0.8353,8e-05,8.34383]
[1780558622581,88.96,63786.85,0.0,0.8353,8e-05,8.34383]
[1780558622739,88.96,63786.85,0.0,0.8353,8e-05,8.34383]
[1780558622788,88.96,63790.47,0.0,0.8356,8e-05,8.33473]
[1780558625211,88.96,63790.51,0.0,0.83559,8e-05,8.33478]
[1780558625762,88.96,63790.51,0.0,0.83559,8e-05,8.33478]
[1780558625814,88.96,63790.51,0.0,0.83559,8e-05,8.33478]
[1780558625991,88.96,63790.51,0.0,0.83559,8e-05,8.33478]
[1780558626080,88.96,63792.78,0.0,0.83577,8e-05,8.32919]
[1780558626237,88.96,63792.78,0.0,0.83577,8e-05,8.32919]
[1780558627824,88.96,63794.06,0.0,0.83588,8e-05,8.32588]
[1780558627994,88.96,63794.06,0.0,0.83588,8e-05,8.32588]
[1780558627838,88.97,63788.31,0.0,0.83539,8e-05,8.34107]
[1780558628188,88.97,63782.91,0.0,0.83495,8e-05,8.35504]
[1780558630446,88.97,63782.33,0.0,0.83489,8e-05,8.35668]
[1780558631296,88.97,63782.5,0.0,0.8349,8e-05,8.35636]
[1780558631358,88.97,63778.34,0.0,0.83456,8e-05,8.36724]
[1780558633063,88.97,63778.34,0.0,0.83456,8e-05,8.36724]
[1780558633087,88.97,63778.34,0.0,0.83456,8e-05,8.36724]
[1780558632231,88.97,63772.95,0.0,0.8341,8e-05,8.3813]
[1780558633140,88.97,63772.95,0.0,0.8341,8e-05,8.3813]
[1780558633236,88.97,63772.95,0.0,0.8341,8e-05,8.3813]
[1780558633238,88.97,63770.15,0.0,0.83387,8e-05,8.38865]
[1780558634229,88.97,63770.15,0.0,0.83387,8e-05,8.38865]
[1780558634245,88.98,63767.96,0.0,0.83368,8e-05,8.3944]
[1780558635844,88.98,63767.96,0.0,0.83368,8e-05,8.3944]
[1780558636236,88.98,63768.4,0.0,0.83371,8e-05,8.39342]
[1780558637266,88.98,63764.98,0.0,0.83343,8e-05,8.40234]
[1780558638623,88.98,63764.98,0.0,0.83343,8e-05,8.40234]
[1780558638735,88.98,63764.98,0.0,0.83343,8e-05,8.40234]
[1780558638817,88.98,63773.21,0.0,0.83411,8e-05,8.38124]
[1780558640288,88.98,63765.83,0.0,0.83349,8e-05,8.40046]
[1780558641294,88.98,63762.82,0.0,0.83323,8e-05,8.40837]
[1780558643759,88.99,63763.07,0.0,0.83325,8e-05,8.40783]
[1780558643828,88.99,63759.29,0.0,0.83293,8e-05,8.4177]
[1780558644190,88.99,63759.29,0.0,0.83293,8e-05,8.4177]
[1780558644316,89.0,63741.82,0.0,0.83144,8e-05,8.46378]
[1780558645323,89.0,63733.7,0.0,0.83075,8e-05,8.48488]
[1780558646237,89.0,63733.7,0.0,0.83075,8e-05,8.48488]
[1780558646386,89.0,63733.7,0.0,0.83075,8e-05,8.48488]
[1780558646400,89.0,63733.53,0.0,0.83073,8e-05,8.48541]
[1780558647337,89.0,63730.98,0.0,0.83052,8e-05,8.49204]
[1780558649160,89.0,63730.0,0.0,0.83043,8e-05,8.49463]
[1780558649448,89.0,63730.0,0.0,0.83043,8e-05,8.49463]
[1780558649515,89.0,63736.52,0.0,0.83098,8e-05,8.47781]
[1780558650358,89.0,63744.47,0.0,0.83165,8e-05,8.45729]
[1780558651869,89.0,63744.47,0.0,0.83165,8e-05,8.45729]
[1780558651934,89.0,63744.47,0.0,0.83165,8e-05,8.45729]
[1780558651993,89.0,63744.47,0.0,0.83165,8e-05,8.45729]
[1780558652052,89.0,63737.9,0.0,0.83117,8e-05,8.46895]
[1780558652373,89.0,63735.22,0.0,0.83095,8e-05,8.47586]
[1780558653382,89.0,63726.86,0.0,0.83024,8e-05,8.49753]
[1780558654237,89.0,63726.86,0.0,0.83024,8e-05,8.49753]
[1780558654707,89.0,63726.86,0.0,0.83024,8e-05,8.49753]
[1780558654808,89.01,63720.53,0.0,0.8297,8e-05,8.51403]
[1780558655396,89.01,63718.46,0.0,0.82952,8e-05,8.51937]
[1780558656512,89.01,63718.46,0.0,0.82952,8e-05,8.51937]
[1780558656593,89.01,63711.56,0.0,0.82893,8e-05,8.53723]
[1780558657486,89.01,63711.56,0.0,0.82893,8e-05,8.53723]
[1780558657736,89.01,63711.56,0.0,0.82893,8e-05,8.53723]
[1780558657790,89.01,63707.24,0.0,0.82856,9e-05,8.54845]
[1780558658417,89.01,63709.08,0.0,0.82872,9e-05,8.54371]
[1780558660253,89.01,63709.76,0.0,0.82878,9e-05,8.54198]
[1780558661439,89.01,63712.16,0.0,0.82898,8e-05,8.53584]
[1780558662964,89.01,63712.16,0.0,0.82898,8e-05,8.53584]
[1780558663049,89.01,63712.16,0.0,0.82898,8e-05,8.53584]
[1780558663141,89.01,63711.15,0.0,0.82889,8e-05,8.53851]
[1780558663181,89.01,63711.15,0.0,0.82889,8e-05,8.53851]
[1780558663236,89.01,63711.15,0.0,0.82889,8e-05,8.53851]
[1780558663453,89.01,63708.75,0.0,0.82869,9e-05,8.5447]
[1780558664460,89.01,63711.65,0.0,0.82893,8e-05,8.53726]
[1780558665950,89.01,63711.65,0.0,0.82893,8e-05,8.53726]
[1780558668068,89.01,63712.44,0.0,0.829,8e-05,8.53528]
[1780558668740,89.01,63711.3,0.0,0.8289,8e-05,8.53829]
[1780558668994,89.01,63711.3,0.0,0.8289,8e-05,8.53829]
[1780558669092,89.01,63708.19,0.0,0.82863,9e-05,8.54634]
[1780558671524,89.01,63707.79,0.0,0.8286,9e-05,8.54739]
[1780558671993,89.01,63707.79,0.0,0.8286,9e-05,8.54739]
[1780558674296,89.01,63707.84,0.0,0.8286,9e-05,8.54734]
[1780558674495,89.01,63707.84,0.0,0.8286,9e-05,8.54734]
[1780558677074,89.01,63707.2,0.0,0.82855,9e-05,8.54901]
[1780558677999,89.01,63706.67,0.0,0.8285,9e-05,8.55041]
[1780558679869,89.01,63705.94,0.0,0.82844,9e-05,8.55231]
[1780558680034,89.01,63705.94,0.0,0.82844,9e-05,8.55231]
[1780558680572,89.02,63701.9,0.0,0.82809,9e-05,8.56274]
[1780558681578,89.02,63697.03,0.0,0.82768,9e-05,8.57532]
[1780558682507,89.02,63697.03,0.0,0.82768,9e-05,8.57532]
[1780558682586,89.02,63709.39,0.0,0.82873,9e-05,8.5435]
[1780558683592,89.02,63712.62,0.0,0.829,8e-05,8.53515]
[1780558685130,89.02,63712.62,0.0,0.829,8e-05,8.53515]
[1780558684599,89.02,63714.98,0.0,0.8292,8e-05,8.52909]
[1780558685238,89.02,63714.98,0.0,0.8292,8e-05,8.52909]
[1780558685607,89.02,63723.11,0.0,0.82989,8e-05,8.50815]
[1780558686628,89.02,63732.67,0.0,0.8307,8e-05,8.48353]
[1780558687756,89.02,63732.67,0.0,0.8307,8e-05,8.48353]
[1780558687797,89.02,63726.24,0.0,0.83015,8e-05,8.50017]
[1780558688642,89.02,63723.17,0.0,0.82989,8e-05,8.50815]
[1780558690003,89.02,63723.17,0.0,0.82989,8e-05,8.50815]
[1780558690089,89.02,63724.95,0.0,0.83004,8e-05,8.50359]
[1780558690380,89.02,63724.95,0.0,0.83004,8e-05,8.50359]
[1780558690493,89.02,63724.95,0.0,0.83004,8e-05,8.50359]
[1780558690656,89.02,63729.79,0.0,0.83045,8e-05,8.4911]
[1780558693012,89.02,63728.75,0.0,0.83036,8e-05,8.49383]
[1780558693899,89.02,63728.99,0.0,0.83038,8e-05,8.49333]
[1780558693911,89.02,63738.21,0.0,0.83115,8e-05,8.46954]
[1780558694685,89.02,63753.58,0.0,0.83244,8e-05,8.42993]
[1780558695632,89.02,63753.58,0.0,0.83244,8e-05,8.42993]
[1780558695654,89.02,63753.58,0.0,0.83244,8e-05,8.42993]
[1780558695692,89.02,63763.13,0.0,0.83324,8e-05,8.40526]
[1780558696699,89.02,63766.15,0.0,0.83349,8e-05,8.39748]
[1780558697706,89.02,63766.78,0.0,0.83354,8e-05,8.39591]
[1780558698257,89.02,63766.78,0.0,0.83354,8e-05,8.39591]
[1780558700892,89.02,63766.6,0.0,0.83352,8e-05,8.39651]
[1780558700991,89.02,63766.6,0.0,0.83352,8e-05,8.39651]
[1780558701087,89.03,63764.7,0.0,0.83336,8e-05,8.40155]
[1780558701734,89.03,63756.3,0.0,0.83266,8e-05,8.42325]
[1780558702741,89.03,63752.76,0.0,0.83236,8e-05,8.43245]
[1780558703523,89.03,63752.76,0.0,0.83236,8e-05,8.43245]
[1780558703992,89.03,63752.76,0.0,0.83236,8e-05,8.43245]
[1780558704093,89.03,63752.4,0.0,0.83233,8e-05,8.43343]
[1780558707776,89.03,63748.83,0.0,0.83203,8e-05,8.4427]
[1780558708656,89.03,63748.83,0.0,0.83203,8e-05,8.4427]
[1780558708736,89.03,63748.83,0.0,0.83203,8e-05,8.4427]
[1780558708783,89.03,63750.97,0.0,0.83221,8e-05,8.43719]
[1780558709790,89.03,63752.7,0.0,0.83235,8e-05,8.43272]
[1780558711131,89.03,63752.7,0.0,0.83235,8e-05,8.43272]
[1780558710797,89.03,63760.69,0.0,0.83302,8e-05,8.4121]
[1780558711804,89.03,63763.22,0.0,0.83331,8e-05,8.40015]
[1780558713596,89.03,63762.75,0.0,0.83327,8e-05,8.4014]
[1780558713737,89.03,63762.75,0.0,0.83327,8e-05,8.4014]
[1780558714825,89.03,63759.94,0.0,0.83303,8e-05,8.40877]
[1780558716069,89.03,63759.94,0.0,0.83303,8e-05,8.40877]
[1780558716839,89.03,63762.7,0.0,0.83326,8e-05,8.40173]
[1780558717846,89.03,63764.64,0.0,0.83342,8e-05,8.39676]
[1780558718563,89.03,63764.64,0.0,0.83342,8e-05,8.39676]
[1780558718736,89.03,63764.64,0.0,0.83342,8e-05,8.39676]
[1780558718853,89.03,63768.49,0.0,0.83374,8e-05,8.38687]
[1780558719860,89.03,63765.27,0.0,0.83347,8e-05,8.39525]
[1780558721039,89.03,63765.27,0.0,0.83347,8e-05,8.39525]
[1780558721139,89.04,63761.68,0.0,0.83314,8e-05,8.40535]
[1780558721992,89.04,63761.68,0.0,0.83314,8e-05,8.40535]
[1780558723518,89.04,63761.01,0.0,0.83309,8e-05,8.40719]
[1780558723736,89.04,63761.01,0.0,0.83309,8e-05,8.40719]
[1780558725992,89.04,63760.93,0.0,0.83308,8e-05,8.40749]
[1780558728477,89.05,63761.25,0.0,0.8331,8e-05,8.40682]
[1780558728491,89.05,63761.25,0.0,0.8331,8e-05,8.40682]
[1780558730948,89.05,63761.09,0.0,0.83308,8e-05,8.40733]
[1780558731993,89.05,63760.8,0.0,0.83306,8e-05,8.40813]
[1780558733427,89.05,63761.51,0.0,0.83311,8e-05,8.40639]
[1780558733492,89.05,63761.51,0.0,0.83311,8e-05,8.40639]
[1780558735903,89.05,63761.66,0.0,0.83312,8e-05,8.40611]
[1780558735994,89.05,63761.66,0.0,0.83312,8e-05,8.40611]
[1780558737986,89.05,63758.07,0.0,0.83282,8e-05,8.41553]
[1780558738385,89.05,63758.07,0.0,0.83282,8e-05,8.41553]
[1780558738506,89.05,63758.07,0.0,0.83282,8e-05,8.41553]
[1780558738993,89.05,63759.8,0.0,0.83296,8e-05,8.4111]
[1780558740867,89.05,63759.69,0.0,0.83295,8e-05,8.41143]
[1780558741436,89.05,63760.26,0.0,0.833,8e-05,8.41]
[1780558742014,89.05,63770.2,0.0,0.83382,8e-05,8.38438]
[1780558743021,89.06,63774.8,0.0,0.8342,8e-05,8.37257]
[1780558743330,89.06,63774.8,0.0,0.8342,8e-05,8.37257]
[1780558743498,89.06,63774.8,0.0,0.8342,8e-05,8.37257]
[1780558745802,89.06,63773.64,0.0,0.8341,8e-05,8.37574]
[1780558746042,89.06,63781.64,0.0,0.83476,8e-05,8.35516]
[1780558747049,89.06,63787.74,0.0,0.83527,8e-05,8.3395]
[1780558748036,89.06,63787.74,0.0,0.83527,8e-05,8.3395]
[1780558748078,89.06,63792.79,0.0,0.83568,8e-05,8.32659]
[1780558748315,89.06,63792.79,0.0,0.83568,8e-05,8.32659]
[1780558749220,89.06,63792.79,0.0,0.83568,8e-05,8.32659]
[1780558749070,89.06,63816.88,0.0,0.83766,8e-05,8.26432]
[1780558749994,89.06,63816.88,0.0,0.83766,8e-05,8.26432]
[1780558750077,89.06,63821.52,0.0,0.83804,8e-05,8.25243]
[1780558750768,89.06,63821.52,0.0,0.83804,8e-05,8.25243]
[1780558751085,89.06,63817.47,0.0,0.8377,8e-05,8.26307]
[1780558752550,89.07,63816.57,0.0,0.83762,8e-05,8.26555]
[1780558753103,89.07,63813.93,0.0,0.8374,8e-05,8.27249]
[1780558754110,89.07,63810.38,0.0,0.83711,8e-05,8.28176]
[1780558754898,89.07,63810.38,0.0,0.83711,8e-05,8.28176]
[1780558754996,89.07,63810.38,0.0,0.83711,8e-05,8.28176]
[1780558756124,89.07,63806.18,0.0,0.83676,8e-05,8.29278]
[1780558757131,89.07,63798.04,0.0,0.83608,8e-05,8.31395]
[1780558757998,89.07,63798.04,0.0,0.83608,8e-05,8.31395]
[1780558758138,89.07,63793.83,0.0,0.83573,8e-05,8.32494]
[1780558758504,89.07,63793.83,0.0,0.83573,8e-05,8.32494]
[1780558760505,89.08,63795.36,0.0,0.83585,8e-05,8.32119]
[1780558760628,89.08,63795.36,0.0,0.83585,8e-05,8.32119]
[1780558760736,89.08,63795.36,0.0,0.83585,8e-05,8.32119]
[1780558762166,89.08,63791.79,0.0,0.83555,8e-05,8.33068]
[1780558763248,89.08,63791.79,0.0,0.83555,8e-05,8.33068]
[1780558763172,89.08,63789.16,0.0,0.83533,8e-05,8.33759]
[1780558764180,89.08,63782.92,0.0,0.83481,8e-05,8.35381]
[1780558764504,89.08,63782.92,0.0,0.83481,8e-05,8.35381]
[1780558765187,89.08,63780.5,0.0,0.83461,8e-05,8.36014]
[1780558765858,89.08,63780.5,0.0,0.83461,8e-05,8.36014]
[1780558765993,89.08,63780.5,0.0,0.83461,8e-05,8.36014]
[1780558768208,89.09,63790.23,0.0,0.83541,8e-05,8.33522]
[1780558768477,89.09,63790.23,0.0,0.83541,8e-05,8.33522]
[1780558768499,89.09,63790.23,0.0,0.83541,8e-05,8.33522]
[1780558769214,89.09,63796.49,0.0,0.83592,8e-05,8.31913]
[1780558772238,89.09,63798.08,0.0,0.83612,8e-05,8.3099]
[1780558773618,89.09,63796.86,0.0,0.83602,8e-05,8.31316]
[1780558773743,89.09,63796.86,0.0,0.83602,8e-05,8.31316]
[1780558776253,89.09,63797.55,0.0,0.83607,8e-05,8.3116]
[1780558776497,89.09,63797.25,0.0,0.83604,8e-05,8.31248]
[1780558778862,89.09,63797.34,0.0,0.83605,8e-05,8.31225]
[1780558778992,89.09,63797.34,0.0,0.83605,8e-05,8.31225]
[1780558779094,89.1,63790.81,0.0,0.8355,8e-05,8.32948]
[1780558779289,89.1,63788.48,0.0,0.8353,8e-05,8.3355]
[1780558780296,89.1,63794.18,0.0,0.83577,8e-05,8.32088]
[1780558781483,89.1,63794.18,0.0,0.83577,8e-05,8.32088]
[1780558781563,89.1,63798.28,0.0,0.83611,8e-05,8.31039]
[1780558782502,89.1,63798.28,0.0,0.83611,8e-05,8.31039]
[1780558782543,89.1,63802.59,0.0,0.83646,8e-05,8.29937]
[1780558784112,89.1,63802.59,0.0,0.83646,8e-05,8.29937]
[1780558784236,89.1,63802.59,0.0,0.83646,8e-05,8.29937]
[1780558784182,89.11,63803.13,0.0,0.83649,8e-05,8.29827]
[1780558785334,89.11,63805.45,0.0,0.83668,8e-05,8.29242]
[1780558786624,89.11,63805.45,0.0,0.83668,8e-05,8.29242]
[1780558786661,89.11,63812.48,0.0,0.83726,8e-05,8.27431]
[1780558787347,89.11,63827.19,0.0,0.83846,8e-05,8.23635]
[1780558789067,89.11,63827.19,0.0,0.83846,8e-05,8.23635]
[1780558789236,89.11,63827.19,0.0,0.83846,8e-05,8.23635]
[1780558789266,89.11,63832.95,0.0,0.83892,8e-05,8.22169]
[1780558791534,89.11,63834.38,0.0,0.83903,8e-05,8.21816]
[1780558792499,89.12,63834.32,0.0,0.83902,8e-05,8.21848]
[1780558794013,89.14,63835.95,0.0,0.83911,8e-05,8.21595]
[1780558794235,89.14,63835.95,0.0,0.83911,8e-05,8.21595]
[1780558794025,89.15,63832.94,0.0,0.83881,8e-05,8.22537]
[1780558794396,89.17,63837.12,0.0,0.8391,8e-05,8.21623]
[1780558795402,89.18,63843.3,0.0,0.8396,8e-05,8.20036]
[1780558796494,89.18,63843.3,0.0,0.8396,8e-05,8.20036]
[1780558797417,89.18,63846.89,0.0,0.83989,8e-05,8.19133]
[1780558800500,89.2,63848.21,0.0,0.83993,8e-05,8.19004]
[1780558801431,89.21,63848.27,0.0,0.83993,8e-05,8.19009]
[1780558801501,89.21,63848.27,0.0,0.83993,8e-05,8.19009]
[1780558801602,89.21,63842.74,0.0,0.83947,8e-05,8.20458]
[1780558802452,89.21,63835.44,0.0,0.83887,8e-05,8.22364]
[1780558803922,89.21,63835.44,0.0,0.83887,8e-05,8.22364]
[1780558803965,89.25,63835.66,0.0,0.83879,8e-05,8.22639]
[1780558809503,89.26,63832.33,0.0,0.8385,8e-05,8.23573]
[1780558810510,89.26,63822.48,0.0,0.83769,8e-05,8.2613]
[1780558812524,89.26,63823.49,0.0,0.83776,8e-05,8.25893]
[1780558814538,89.26,63819.69,0.0,0.83745,8e-05,8.26895]
[1780558819575,89.27,63820.79,0.0,0.83752,8e-05,8.26657]
[1780558821589,89.27,63823.37,0.0,0.83773,8e-05,8.2601]
[1780558822596,89.27,63811.42,0.0,0.83675,8e-05,8.29103]
[1780558823603,89.27,63818.73,0.0,0.83734,8e-05,8.27227]
[1780558824610,89.27,63822.21,0.0,0.83763,8e-05,8.26336]
[1780558826625,89.28,63829.17,0.0,0.83819,8e-05,8.24558]
[1780558827631,89.28,63841.69,0.0,0.83921,8e-05,8.21337]
[1780558828638,89.28,63845.06,0.0,0.83948,8e-05,8.20479]
[1780558829645,89.3,63845.69,0.0,0.83948,8e-05,8.20482]
[1780558832666,89.32,63868.18,0.0,0.84132,8e-05,8.14313]
[1780558833674,89.32,63875.79,0.0,0.84193,8e-05,8.12358]
[1780558834681,89.32,63869.97,0.0,0.84146,8e-05,8.1386]
[1780558835688,89.32,63868.13,0.0,0.8413,8e-05,8.14367]
[1780558836697,89.33,63873.82,0.0,0.84176,8e-05,8.12911]
[1780558838192,89.33,63885.06,0.0,0.84265,8e-05,8.10036]
[1780558838710,89.33,63891.66,0.0,0.84318,8e-05,8.08332]
[1780558839717,89.33,63892.9,0.0,0.84327,8e-05,8.0803]
[1780558840724,89.33,63901.09,0.0,0.84392,8e-05,8.05936]
[1780558841731,89.33,63905.4,0.0,0.84426,8e-05,8.04824]
[1780558842739,89.34,63900.35,0.0,0.84385,8e-05,8.06146]
[1780558843746,89.34,63893.99,0.0,0.84334,8e-05,8.07808]
[1780558844753,89.34,63891.49,0.0,0.84314,8e-05,8.08471]
[1780558846767,89.34,63892.28,0.0,0.84319,8e-05,8.08295]
[1780558849788,89.35,63886.74,0.0,0.84273,8e-05,8.09782]
[1780558850795,89.35,63877.21,0.0,0.84196,8e-05,8.1226]
[1780558851802,89.35,63870.94,0.0,0.84145,8e-05,8.13896]
[1780558852812,89.36,63873.71,0.0,0.84167,8e-05,8.13194]
[1780558853817,89.36,63879.47,0.0,0.84213,8e-05,8.11719]
[1780558855831,89.36,63879.89,0.0,0.84216,8e-05,8.11638]
[1780558859860,89.37,63872.46,0.0,0.84154,8e-05,8.13613]
[1780558861874,89.37,63875.79,0.0,0.8418,8e-05,8.12796]
[1780558863890,89.37,63881.82,0.0,0.84227,8e-05,8.11272]
[1780558864896,89.38,63888.58,0.0,0.84281,8e-05,8.09541]
[1780558865914,89.38,63893.56,0.0,0.8432,8e-05,8.08271]
[1780558867169,89.38,63900.66,0.0,0.84376,8e-05,8.06475]
[1780558868935,89.38,63894.24,0.0,0.84324,8e-05,8.08153]
[1780558869941,89.39,63896.96,0.0,0.84345,8e-05,8.07474]
[1780558870948,89.39,63887.04,0.0,0.84265,8e-05,8.10052]
[1780558871955,89.39,63876.12,0.0,0.84177,8e-05,8.12889]
[1780558872962,89.39,63877.79,0.0,0.8419,8e-05,8.12475]
[1780558873969,89.39,63877.61,0.0,0.84188,8e-05,8.12534]
[1780558875324,89.4,63879.99,0.0,0.84207,8e-05,8.11933]
[1780558876000,89.4,63876.41,0.0,0.84178,8e-05,8.1287]
[1780558879021,89.4,63879.22,0.0,0.84199,8e-05,8.12184]
[1780558881035,89.41,63875.56,0.0,0.84169,8e-05,8.13155]
[1780558885065,89.41,63885.27,0.0,0.84246,8e-05,8.107]
[1780558886072,89.41,63882.76,0.0,0.84225,8e-05,8.1136]
[1780558887079,89.41,63885.9,0.0,0.8425,8e-05,8.10566]
[1780558888086,89.42,63888.58,0.0,0.84271,8e-05,8.09889]
[1780558890100,89.42,63892.18,0.0,0.84299,8e-05,8.08993]
[1780558892113,89.42,63888.75,0.0,0.84278,8e-05,8.09367]
[1780558893121,89.43,63882.07,0.0,0.84224,8e-05,8.11125]
[1780558894128,89.43,63866.78,0.0,0.84101,8e-05,8.15068]
[1780558895141,89.43,63859.63,0.0,0.84042,8e-05,8.16935]
[1780558896144,89.43,63855.32,0.0,0.84007,8e-05,8.18054]
[1780558897152,89.43,63860.14,0.0,0.84046,8e-05,8.16811]
[1780558902187,89.43,63862.35,0.0,0.84063,8e-05,8.16262]
[1780558904442,89.43,63862.54,0.0,0.84065,8e-05,8.16217]
[1780558904497,89.43,63862.54,0.0,0.84065,8e-05,8.16217]
[1780558904547,89.43,63862.54,0.0,0.84065,8e-05,8.16217]
[1780558904740,89.43,63862.54,0.0,0.84065,8e-05,8.16217]
[1780558905208,89.43,63862.39,0.0,0.84064,8e-05,8.16258]
[1780558906074,89.43,63862.39,0.0,0.84064,8e-05,8.16258]
[1780558906239,89.43,63862.39,0.0,0.84064,8e-05,8.16258]
[1780558906336,89.43,63868.73,0.0,0.84115,8e-05,8.14626]
[1780558907222,89.44,63876.29,0.0,0.84175,8e-05,8.12682]
[1780558910242,89.44,63873.96,0.0,0.84156,8e-05,8.13303]
[1780558912257,89.44,63866.68,0.0,0.84097,8e-05,8.15192]
[1780558914271,89.44,63855.48,0.0,0.84006,8e-05,8.18098]
[1780558915278,89.44,63854.08,0.0,0.83995,8e-05,8.18465]
[1780558916284,89.44,63861.23,0.0,0.84052,8e-05,8.16627]
[1780558918299,89.44,63862.02,0.0,0.84058,8e-05,8.16438]
[1780558921320,89.45,63859.63,0.0,0.84038,8e-05,8.17075]
[1780558921624,89.45,63859.63,0.0,0.84038,8e-05,8.17075]
[1780558921671,89.45,63859.63,0.0,0.84038,8e-05,8.17075]
[1780558921738,89.45,63859.63,0.0,0.84038,8e-05,8.17075]
[1780558922328,89.45,63862.52,0.0,0.84061,8e-05,8.16337]
[1780558923344,89.45,63874.4,0.0,0.84157,8e-05,8.13277]
[1780558924345,89.45,63880.31,0.0,0.84204,8e-05,8.11759]
[1780558925352,89.45,63882.6,0.0,0.84222,8e-05,8.11177]
[1780558927367,89.45,63885.11,0.0,0.84242,8e-05,8.10548]
[1780558928374,89.45,63893.48,0.0,0.84308,8e-05,8.084]
[1780558929381,89.45,63895.89,0.0,0.84327,8e-05,8.07792]
[1780558930388,89.46,63893.37,0.0,0.84307,8e-05,8.08455]
[1780558931395,89.46,63890.01,0.0,0.8428,8e-05,8.09334]
[1780558932402,89.46,63887.55,0.0,0.8426,8e-05,8.0998]
[1780558937437,89.46,63885.98,0.0,0.84245,8e-05,8.10436]
[1780558938444,89.47,63879.84,0.0,0.84196,8e-05,8.12029]
[1780558939451,89.47,63872.07,0.0,0.84133,8e-05,8.14039]
[1780558940458,89.47,63866.49,0.0,0.84088,8e-05,8.15482]
[1780558941464,89.47,63859.64,0.0,0.84033,8e-05,8.1725]
[1780558942472,89.47,63857.05,0.0,0.84012,8e-05,8.17924]
[1780558943479,89.47,63854.74,0.0,0.83993,8e-05,8.18524]
[1780558947507,89.47,63861.37,0.0,0.84046,8e-05,8.16832]
[1780558948514,89.47,63863.94,0.0,0.84067,8e-05,8.16175]
[1780558949521,89.47,63866.95,0.0,0.84091,8e-05,8.15406]
[1780558950528,89.47,63871.57,0.0,0.84128,8e-05,8.14218]
[1780558951535,89.47,63877.54,0.0,0.84184,8e-05,8.12137]
[1780558952542,89.47,63879.79,0.0,0.84202,8e-05,8.11562]
[1780558953549,89.47,63876.35,0.0,0.84174,8e-05,8.12456]
[1780558956570,89.48,63889.45,0.0,0.84278,8e-05,8.09102]
[1780558957577,89.48,63896.94,0.0,0.84338,8e-05,8.07179]
[1780558958584,89.48,63896.53,0.0,0.84334,8e-05,8.0729]
[1780558959591,89.48,63892.56,0.0,0.84302,8e-05,8.0832]
[1780558965479,89.48,63892.38,0.0,0.843,8e-05,8.08391]
[1780558965494,89.48,63892.38,0.0,0.843,8e-05,8.08391]
[1780558965531,89.48,63892.15,0.0,0.84298,8e-05,8.08456]
[1780558965681,89.48,63892.15,0.0,0.84298,8e-05,8.08456]
[1780558965738,89.48,63892.15,0.0,0.84298,8e-05,8.08456]
[1780558965742,89.48,63892.67,0.0,0.84302,8e-05,8.08328]
[1780558970691,89.49,63895.48,0.0,0.84324,8e-05,8.07633]
[1780558973583,89.49,63895.76,0.0,0.84325,8e-05,8.07574]
[1780558973736,89.49,63895.76,0.0,0.84325,8e-05,8.07574]
[1780558973837,89.49,63896.14,0.0,0.84328,8e-05,8.07482]
[1780558975728,89.49,63893.8,0.0,0.84309,8e-05,8.08099]
[1780558976736,89.49,63904.26,0.0,0.84392,8e-05,8.05409]
[1780558977743,89.49,63908.7,0.0,0.84427,8e-05,8.0427]
[1780558978750,89.49,63910.04,0.0,0.84438,8e-05,8.03935]
[1780558980766,89.5,63905.82,0.0,0.84404,8e-05,8.05045]
[1780558982780,89.5,63913.88,0.0,0.84467,8e-05,8.02981]
[1780558983987,89.5,63926.41,0.0,0.84566,8e-05,7.99755]
[1780558984746,89.5,63926.41,0.0,0.84566,8e-05,7.99755]
[1780558984804,89.5,63947.02,0.0,0.84728,8e-05,7.94449]
[1780558985811,89.5,63944.79,0.0,0.8471,8e-05,7.95034]
[1780558986818,89.5,63939.84,0.0,0.84671,8e-05,7.96328]
[1780558988075,89.5,63939.84,0.0,0.84671,8e-05,7.96328]
[1780558988110,89.5,63942.86,0.0,0.84694,8e-05,7.95566]
[1780558990846,89.51,63937.79,0.0,0.84653,8e-05,7.96913]
[1780558991853,89.51,63932.48,0.0,0.84611,8e-05,7.98297]
[1780558992860,89.51,63924.56,0.0,0.84548,8e-05,8.00352]
[1780558993867,89.51,63914.62,0.0,0.84469,8e-05,8.02926]
[1780558994874,89.51,63910.05,0.0,0.84433,8e-05,8.04114]
[1780558995881,89.51,63909.68,0.0,0.84429,8e-05,8.04215]
[1780558997254,89.51,63905.28,0.0,0.84394,8e-05,8.05357]
[1780558997907,89.51,63912.88,0.0,0.84455,8e-05,8.03399]
[1780558998916,89.52,63919.53,0.0,0.84507,8e-05,8.01688]
[1780558999923,89.52,63923.74,0.0,0.8454,8e-05,8.00608]
[1780559001936,89.52,63921.53,0.0,0.84522,8e-05,8.01194]
[1780559003951,89.52,63918.38,0.0,0.84497,8e-05,8.02023]
[1780559007980,89.52,63926.12,0.0,0.84557,8e-05,8.00057]
[1780559009995,89.52,63922.8,0.0,0.84531,8e-05,8.0093]
[1780559011002,89.53,63918.49,0.0,0.84504,8e-05,8.01505]
[1780559013016,89.53,63916.7,0.0,0.84489,8e-05,8.01989]
[1780559015041,89.53,63909.73,0.0,0.84433,8e-05,8.03813]
[1780559016049,89.53,63903.82,0.0,0.84386,8e-05,8.0535]
[1780559017056,89.53,63901.34,0.0,0.84366,8e-05,8.06]
[1780559019070,89.54,63905.27,0.0,0.84396,8e-05,8.05012]
[1780559020077,89.54,63909.54,0.0,0.8443,8e-05,8.03919]
[1780559021084,89.54,63902.37,0.0,0.84373,8e-05,8.05776]
[1780559022091,89.54,63899.52,0.0,0.84349,8e-05,8.06528]
[1780559023098,89.54,63893.08,0.0,0.84298,8e-05,8.08196]
[1780559024105,89.54,63890.61,0.0,0.84278,8e-05,8.08846]
[1780559026119,89.55,63884.42,0.0,0.84228,8e-05,8.10463]
[1780559027126,89.55,63878.29,0.0,0.84178,8e-05,8.12052]
[1780559029140,89.55,63877.23,0.0,0.84169,8e-05,8.12339]
[1780559032161,89.55,63870.96,0.0,0.84118,8e-05,8.13971]
[1780559034175,89.55,63874.34,0.0,0.84145,8e-05,8.1311]
[1780559036192,89.55,63876.56,0.0,0.84163,8e-05,8.12547]
[1780559037199,89.55,63873.19,0.0,0.84136,8e-05,8.13419]
[1780559039220,89.56,63869.74,0.0,0.84108,8e-05,8.14317]
[1780559042246,89.56,63872.01,0.0,0.84125,8e-05,8.13743]
[1780559045269,89.56,63868.89,0.0,0.841,8e-05,8.14557]
[1780559046276,89.56,63864.16,0.0,0.84062,8e-05,8.15785]
[1780559047282,89.56,63861.61,0.0,0.84041,8e-05,8.16449]
[1780559048290,89.56,63857.66,0.0,0.84009,8e-05,8.17472]
[1780559049297,89.56,63853.03,0.0,0.83971,8e-05,8.18669]
[1780559050304,89.56,63845.89,0.0,0.83913,8e-05,8.20513]
[1780559051313,89.56,63841.31,0.0,0.83876,8e-05,8.21702]
[1780559052320,89.56,63840.68,0.0,0.83871,8e-05,8.21864]
[1780559057355,89.56,63845.79,0.0,0.83912,8e-05,8.20545]
[1780559061383,89.56,63841.92,0.0,0.83881,8e-05,8.21544]
[1780559066418,89.56,63841.62,0.0,0.83878,8e-05,8.21617]
[1780559067425,89.56,63846.52,0.0,0.83918,8e-05,8.20355]
[1780559068432,89.56,63849.97,0.0,0.83946,8e-05,8.19469]
[1780559070446,89.56,63843.67,0.0,0.83895,8e-05,8.21093]
[1780559071453,89.56,63843.24,0.0,0.83899,8e-05,8.20659]
[1780559074738,89.56,63842.89,0.0,0.83896,8e-05,8.2075]
[1780559074749,89.56,63842.89,0.0,0.83896,8e-05,8.2075]
[1780559074844,89.56,63842.89,0.0,0.83896,8e-05,8.2075]
[1780559075009,89.56,63842.89,0.0,0.83896,8e-05,8.2075]
[1780559075483,89.56,63842.67,0.0,0.83895,8e-05,8.20807]
[1780559076488,89.56,63837.77,0.0,0.83855,8e-05,8.22068]
[1780559077500,89.56,63834.1,0.0,0.83825,8e-05,8.2301]
[1780559078504,89.56,63826.66,0.0,0.83764,8e-05,8.24921]
[1780559080517,89.56,63825.03,0.0,0.83751,8e-05,8.25336]
[1780559081525,89.56,63839.95,0.0,0.83873,8e-05,8.21492]
[1780559082532,89.56,63840.09,0.0,0.83874,8e-05,8.21455]
[1780559085553,89.56,63844.52,0.0,0.8391,8e-05,8.20314]
[1780559087567,89.56,63846.74,0.0,0.83928,8e-05,8.19744]
[1780559089581,89.56,63842.72,0.0,0.83895,8e-05,8.20782]
[1780559093145,89.56,63840.73,0.0,0.83879,8e-05,8.21294]
[1780559093197,89.56,63840.73,0.0,0.83879,8e-05,8.21294]
[1780559093236,89.56,63840.73,0.0,0.83879,8e-05,8.21294]
[1780559093344,89.56,63840.73,0.0,0.83879,8e-05,8.21294]
[1780559093493,89.56,63840.73,0.0,0.83879,8e-05,8.21294]
[1780559093609,89.56,63839.63,0.0,0.8387,8e-05,8.21577]
[1780559096630,89.56,63844.32,0.0,0.83908,8e-05,8.20369]
[1780559097637,89.56,63841.55,0.0,0.83886,8e-05,8.21083]
[1780559100672,89.56,63846.99,0.0,0.8393,8e-05,8.19684]
[1780559101670,89.56,63856.16,0.0,0.84004,8e-05,8.17327]
[1780559102677,89.56,63858.34,0.0,0.84022,8e-05,8.16772]
[1780559103684,89.56,63853.46,0.0,0.83982,8e-05,8.18035]
[1780559104690,89.56,63850.21,0.0,0.83955,8e-05,8.18876]
[1780559109965,89.57,63850.05,0.0,0.83953,8e-05,8.18968]
[1780559109999,89.57,63850.05,0.0,0.83953,8e-05,8.18968]
[1780559110098,89.57,63850.05,0.0,0.83953,8e-05,8.18968]
[1780559110395,89.57,63850.05,0.0,0.83953,8e-05,8.18968]
[1780559110500,89.57,63850.05,0.0,0.83953,8e-05,8.18968]
[1780559110601,89.57,63849.96,0.0,0.83951,8e-05,8.19031]
[1780559111000,89.57,63849.96,0.0,0.83951,8e-05,8.19031]
[1780559111236,89.57,63849.96,0.0,0.83951,8e-05,8.19031]
[1780559111278,89.57,63847.85,0.0,0.83934,8e-05,8.19574]
[1780559111740,89.58,63842.58,0.0,0.8389,8e-05,8.20949]
[1780559112748,89.58,63837.81,0.0,0.83851,8e-05,8.22197]
[1780559113754,89.58,63835.44,0.0,0.83831,8e-05,8.22823]
[1780559114761,89.58,63831.25,0.0,0.83796,8e-05,8.23918]
[1780559115768,89.58,63821.81,0.0,0.83719,8e-05,8.26357]
[1780559117783,89.59,63822.14,0.0,0.83721,8e-05,8.26289]
[1780559119796,89.59,63817.88,0.0,0.83686,8e-05,8.27398]
[1780559120803,89.59,63808.2,0.0,0.83606,8e-05,8.29893]
[1780559122819,89.59,63815.07,0.0,0.83662,8e-05,8.28134]
[1780559124858,89.59,63811.34,0.0,0.83632,8e-05,8.29097]
[1780559125989,89.59,63800.56,0.0,0.83543,8e-05,8.31871]
[1780559127169,89.59,63789.24,0.0,0.83449,8e-05,8.34787]
[1780559127887,89.59,63786.5,0.0,0.83426,8e-05,8.35495]
[1780559129554,89.59,63782.13,0.0,0.8339,8e-05,8.36618]
[1780559129901,89.59,63784.82,0.0,0.83412,8e-05,8.35927]
[1780559130909,89.59,63791.3,0.0,0.83466,8e-05,8.34262]
[1780559131915,89.59,63790.46,0.0,0.83467,8e-05,8.33932]
[1780559134936,89.6,63794.73,0.0,0.83502,8e-05,8.32857]
[1780559137957,89.6,63790.45,0.0,0.83466,8e-05,8.3398]
[1780559142992,89.6,63792.87,0.0,0.83485,8e-05,8.33389]
[1780559146013,89.6,63798.24,0.0,0.83529,8e-05,8.32022]
[1780559150003,89.61,63798.07,0.0,0.83526,8e-05,8.32093]
[1780559150155,89.61,63798.07,0.0,0.83526,8e-05,8.32093]
[1780559150264,89.61,63798.07,0.0,0.83526,8e-05,8.32093]
[1780559150323,89.61,63800.13,0.0,0.83543,8e-05,8.31573]
[1780559151050,89.61,63807.94,0.0,0.83607,8e-05,8.29571]
[1780559153065,89.61,63803.62,0.0,0.83571,8e-05,8.30693]
[1780559154086,89.61,63798.94,0.0,0.83533,8e-05,8.31903]
[1780559156093,89.61,63798.56,0.0,0.83529,8e-05,8.32011]
[1780559157891,89.61,63799.82,0.0,0.83539,8e-05,8.31692]
[1780559157991,89.61,63799.82,0.0,0.83539,8e-05,8.31692]
[1780559158014,89.61,63799.82,0.0,0.83539,8e-05,8.31692]
[1780559158189,89.61,63799.82,0.0,0.83539,8e-05,8.31692]
[1780559158237,89.61,63799.82,0.0,0.83539,8e-05,8.31692]
[1780559158338,89.61,63801.07,0.0,0.83549,8e-05,8.31375]
[1780559159009,89.61,63801.07,0.0,0.83549,8e-05,8.31375]
[1780559159239,89.61,63801.07,0.0,0.83549,8e-05,8.31375]
[1780559159342,89.61,63800.44,0.0,0.83544,8e-05,8.31542]
[1780559161128,89.61,63806.09,0.0,0.8359,8e-05,8.30101]
[1780559162135,89.62,63812.4,0.0,0.83642,8e-05,8.28485]
[1780559165156,89.62,63812.32,0.0,0.83641,8e-05,8.28531]
[1780559166163,89.62,63808.67,0.0,0.8361,8e-05,8.29478]
[1780559167170,89.62,63806.21,0.0,0.8359,8e-05,8.30118]
[1780559169186,89.62,63803.73,0.0,0.83569,8e-05,8.3077]
[1780559170193,89.62,63808.43,0.0,0.83607,8e-05,8.29569]
[1780559171200,89.62,63811.3,0.0,0.83631,8e-05,8.28838]
[1780559172207,89.62,63805.11,0.0,0.8358,8e-05,8.30435]
[1780559173214,89.63,63795.66,0.0,0.83502,8e-05,8.32871]
[1780559175235,89.63,63783.34,0.0,0.83399,8e-05,8.36042]
[1780559176243,89.63,63773.54,0.0,0.83318,8e-05,8.3856]
[1780559177249,89.63,63770.31,0.0,0.83291,8e-05,8.39388]
[1780559178256,89.63,63775.06,0.0,0.83331,8e-05,8.38172]
[1780559179263,89.63,63777.23,0.0,0.83349,8e-05,8.37616]
[1780559181277,89.63,63782.4,0.0,0.83391,8e-05,8.36295]
[1780559186313,89.63,63781.11,0.0,0.8338,8e-05,8.36649]
[1780559187320,89.63,63785.62,0.0,0.83417,8e-05,8.35496]
[1780559192358,89.63,63783.11,0.0,0.83403,8e-05,8.35625]
[1780559193365,89.63,63778.52,0.0,0.83365,8e-05,8.36804]
[1780559194372,89.64,63775.71,0.0,0.8334,8e-05,8.3758]
[1780559197393,89.65,63776.78,0.0,0.83346,8e-05,8.37395]
[1780559198400,89.66,63782.18,0.0,0.8339,8e-05,8.36041]
[1780559200414,89.66,63785.26,0.0,0.83415,8e-05,8.35285]
[1780559203436,89.66,63795.16,0.0,0.83496,8e-05,8.32762]
[1780559204443,89.66,63802.51,0.0,0.83556,8e-05,8.30879]
[1780559205450,89.66,63805.28,0.0,0.83579,8e-05,8.30172]
[1780559207464,89.67,63805.14,0.0,0.83577,8e-05,8.30226]
[1780559209478,89.67,63795.91,0.0,0.83501,8e-05,8.3261]
[1780559211492,89.67,63800.13,0.0,0.83535,8e-05,8.31543]
[1780559215521,89.67,63795.53,0.0,0.83497,8e-05,8.32749]
[1780559217534,89.67,63798.34,0.0,0.83519,8e-05,8.32037]
[1780559218541,89.67,63800.95,0.0,0.83541,8e-05,8.31371]
[1780559219548,89.67,63795.82,0.0,0.83498,8e-05,8.32693]
[1780559220555,89.68,63790.68,0.0,0.83456,8e-05,8.34022]
[1780559221564,89.68,63786.39,0.0,0.8342,8e-05,8.35125]
[1780559223579,89.68,63782.83,0.0,0.8339,8e-05,8.36047]
[1780559224586,89.68,63775.65,0.0,0.83331,8e-05,8.37893]
[1780559225593,89.68,63772.38,0.0,0.83303,8e-05,8.38731]
[1780559226600,89.68,63770.5,0.0,0.83288,8e-05,8.39216]
[1780559227607,89.68,63758.77,0.0,0.8319,8e-05,8.42223]
[1780559228614,89.68,63755.44,0.0,0.83162,8e-05,8.43072]
[1780559231639,89.68,63759.59,0.0,0.83197,8e-05,8.41995]
[1780559234660,89.67,63757.14,0.0,0.83177,8e-05,8.42613]
[1780559238688,89.67,63754.58,0.0,0.83156,8e-05,8.43257]
[1780559239698,89.67,63750.12,0.0,0.83119,8e-05,8.44392]
[1780559241713,89.67,63744.81,0.0,0.83075,8e-05,8.45741]
[1780559245743,89.67,63737.74,0.0,0.83015,8e-05,8.47544]
[1780559246748,89.67,63733.02,0.0,0.82976,8e-05,8.48753]
[1780559249769,89.67,63722.81,0.0,0.82889,8e-05,8.51362]
[1780559250776,89.67,63718.91,0.0,0.82857,8e-05,8.52357]
[1780559251783,89.67,63718.58,0.0,0.82862,8e-05,8.51893]
[1780559253797,89.67,63716.19,0.0,0.82842,8e-05,8.52495]
[1780559258832,89.67,63719.8,0.0,0.82873,8e-05,8.51552]
[1780559259840,89.66,63722.44,0.0,0.82895,8e-05,8.50875]
[1780559260848,89.66,63725.63,0.0,0.82922,8e-05,8.50056]
[1780559262861,89.66,63722.77,0.0,0.82898,8e-05,8.50786]
[1780559265884,89.66,63720.3,0.0,0.82878,8e-05,8.51412]
[1780559266889,89.66,63715.15,0.0,0.82834,8e-05,8.52727]
[1780559268903,89.66,63712.1,0.0,0.82808,8e-05,8.53503]
[1780559269909,89.66,63714.69,0.0,0.8283,8e-05,8.52837]
[1780559272931,89.66,63719.03,0.0,0.82868,8e-05,8.51717]
[1780559273938,89.66,63735.84,0.0,0.8301,8e-05,8.47409]
[1780559274945,89.66,63744.46,0.0,0.83082,8e-05,8.45197]
[1780559275952,89.66,63749.61,0.0,0.83126,8e-05,8.43878]
[1780559276959,89.66,63759.54,0.0,0.83209,8e-05,8.41331]
[1780559277965,89.66,63762.02,0.0,0.83229,8e-05,8.40701]
[1780559278972,89.66,63762.32,0.0,0.83231,8e-05,8.40633]
[1780559280987,89.66,63766.6,0.0,0.83267,8e-05,8.39543]
[1780559282015,89.66,63763.22,0.0,0.83239,8e-05,8.40409]
[1780559283010,89.66,63744.43,0.0,0.83081,8e-05,8.45224]
[1780559284028,89.66,63736.89,0.0,0.83018,8e-05,8.47161]
[1780559285036,89.66,63731.82,0.0,0.82975,8e-05,8.48453]
[1780559286042,89.66,63725.81,0.0,0.82925,8e-05,8.49982]
[1780559287052,89.66,63718.84,0.0,0.82866,8e-05,8.51766]
[1780559288059,89.66,63711.16,0.0,0.82801,8e-05,8.53729]
[1780559290073,89.66,63705.86,0.0,0.82756,9e-05,8.5508]
[1780559294101,89.66,63703.34,0.0,0.82735,9e-05,8.55699]
[1780559295108,89.66,63699.58,0.0,0.82703,9e-05,8.56659]
[1780559298132,89.66,63699.28,0.0,0.82701,9e-05,8.56728]
[1780559299139,89.66,63696.36,0.0,0.82676,9e-05,8.57476]
[1780559300146,89.66,63693.21,0.0,0.82649,9e-05,8.58284]
[1780559302160,89.66,63700.7,0.0,0.82713,9e-05,8.56373]
[1780559303167,89.66,63704.79,0.0,0.82748,9e-05,8.55326]
[1780559304174,89.66,63698.9,0.0,0.82697,9e-05,8.56831]
[1780559305185,89.66,63702.64,0.0,0.82729,9e-05,8.55877]
[1780559306189,89.66,63716.34,0.0,0.82846,8e-05,8.52368]
[1780559307196,89.66,63720.47,0.0,0.82881,8e-05,8.51307]
[1780559308203,89.66,63720.24,0.0,0.82879,8e-05,8.51365]
[1780559313238,89.66,63721.49,0.0,0.82898,8e-05,8.50502]
[1780559314246,89.66,63726.24,0.0,0.82938,8e-05,8.49286]
[1780559318275,89.66,63729.37,0.0,0.82964,8e-05,8.48486]
[1780559323310,89.66,63726.21,0.0,0.82937,8e-05,8.49304]
[1780559325324,89.66,63723.84,0.0,0.82917,8e-05,8.49913]
[1780559326331,89.66,63726.08,0.0,0.82936,8e-05,8.4934]
[1780559329242,89.66,63725.96,0.0,0.82935,8e-05,8.4937]
[1780559329291,89.66,63725.96,0.0,0.82935,8e-05,8.4937]
[1780559329365,89.66,63725.96,0.0,0.82935,8e-05,8.4937]
[1780559329495,89.66,63725.96,0.0,0.82935,8e-05,8.4937]
[1780559329562,89.66,63725.6,0.0,0.82932,8e-05,8.49463]
[1780559331367,89.66,63740.31,0.0,0.83056,8e-05,8.45698]
[1780559332373,89.66,63744.47,0.0,0.83091,8e-05,8.44624]
[1780559333381,89.66,63744.43,0.0,0.83091,8e-05,8.4463]
[1780559334387,89.66,63738.53,0.0,0.83041,8e-05,8.46139]
[1780559335395,89.66,63734.11,0.0,0.83004,8e-05,8.47268]
[1780559336402,89.66,63737.9,0.0,0.83036,8e-05,8.46294]
[1780559339423,89.65,63743.17,0.0,0.83081,8e-05,8.4493]
[1780559340435,89.65,63750.05,0.0,0.83139,8e-05,8.43163]
[1780559341442,89.65,63758.95,0.0,0.83214,8e-05,8.40879]
[1780559343457,89.65,63759.25,0.0,0.83217,8e-05,8.40759]
[1780559346478,89.66,63762.03,0.0,0.83237,8e-05,8.40152]
[1780559347486,89.67,63764.83,0.0,0.83259,8e-05,8.39485]
[1780559350507,89.67,63776.3,0.0,0.83354,8e-05,8.36556]
[1780559351514,89.67,63779.43,0.0,0.8338,8e-05,8.35765]
[1780559352524,89.67,63775.56,0.0,0.83348,8e-05,8.36762]
[1780559353531,89.67,63771.49,0.0,0.83314,8e-05,8.37812]
[1780559356552,89.67,63774.02,0.0,0.83334,8e-05,8.37174]
[1780559357559,89.67,63778.69,0.0,0.83373,8e-05,8.35979]
[1780559359573,89.67,63777.53,0.0,0.83363,8e-05,8.36286]
[1780559362597,89.67,63784.36,0.0,0.83419,8e-05,8.3455]
[1780559364610,89.68,63785.21,0.0,0.83426,8e-05,8.34344]
[1780559366214,89.68,63784.72,0.0,0.83422,8e-05,8.34475]
[1780559366236,89.68,63784.72,0.0,0.83422,8e-05,8.34475]
[1780559366267,89.68,63784.72,0.0,0.83422,8e-05,8.34475]
[1780559366598,89.68,63784.72,0.0,0.83422,8e-05,8.34475]
[1780559366737,89.68,63784.72,0.0,0.83422,8e-05,8.34475]
[1780559366758,89.68,63785.16,0.0,0.83425,8e-05,8.34375]
[1780559370652,89.68,63782.51,0.0,0.83402,8e-05,8.35072]
[1780559372921,89.68,63783.13,0.0,0.83415,8e-05,8.34374]
[1780559372990,89.68,63783.13,0.0,0.83415,8e-05,8.34374]
[1780559373673,89.68,63782.39,0.0,0.83409,8e-05,8.34575]
[1780559376254,89.68,63782.68,0.0,0.83411,8e-05,8.34517]
[1780559376494,89.68,63782.68,0.0,0.83411,8e-05,8.34517]
[1780559378708,89.69,63777.81,0.0,0.8337,8e-05,8.35783]
[1780559379714,89.69,63784.31,0.0,0.83424,8e-05,8.3412]
[1780559380722,89.69,63793.96,0.0,0.83503,8e-05,8.31645]
[1780559381729,89.69,63801.97,0.0,0.83569,8e-05,8.29605]
[1780559382735,89.69,63798.86,0.0,0.83543,8e-05,8.30416]
[1780559384751,89.69,63808.32,0.0,0.8362,8e-05,8.27999]
[1780559385760,89.69,63809.99,0.0,0.83634,8e-05,8.27574]
[1780559390803,89.69,63814.72,0.0,0.83672,8e-05,8.26379]
[1780559391803,89.7,63821.09,0.0,0.83724,8e-05,8.24749]
[1780559393816,89.7,63818.66,0.0,0.83704,8e-05,8.25388]
[1780559395830,89.7,63815.8,0.0,0.8368,8e-05,8.26135]
[1780559397843,89.7,63813.13,0.0,0.83658,8e-05,8.26832]
[1780559398851,89.7,63809.58,0.0,0.83629,8e-05,8.27748]
[1780559403886,89.7,63805.89,0.0,0.83598,8e-05,8.28704]
[1780559405297,89.7,63805.61,0.0,0.83596,8e-05,8.28776]
[1780559405349,89.7,63805.61,0.0,0.83596,8e-05,8.28776]
[1780559405505,89.7,63805.61,0.0,0.83596,8e-05,8.28776]
[1780559406005,89.7,63805.61,0.0,0.83596,8e-05,8.28776]
[1780559405900,89.7,63806.35,0.0,0.83602,8e-05,8.28585]
[1780559406235,89.7,63806.35,0.0,0.83602,8e-05,8.28585]
[1780559406618,89.7,63806.35,0.0,0.83602,8e-05,8.28585]
[1780559406761,89.7,63806.35,0.0,0.83602,8e-05,8.28585]
[1780559406907,89.7,63798.07,0.0,0.83534,8e-05,8.3071]
[1780559407915,89.7,63794.89,0.0,0.83508,8e-05,8.31496]
[1780559411943,89.68,63791.51,0.0,0.83485,8e-05,8.32206]
[1780559413957,89.67,63785.72,0.0,0.83439,8e-05,8.3364]
[1780559417952,89.67,63784.54,0.0,0.8343,8e-05,8.33927]
[1780559418003,89.67,63784.54,0.0,0.8343,8e-05,8.33927]
[1780559418004,89.67,63784.54,0.0,0.8343,8e-05,8.33927]
[1780559417988,89.67,63786.05,0.0,0.83442,8e-05,8.33534]
[1780559418127,89.67,63786.05,0.0,0.83442,8e-05,8.33534]
[1780559418237,89.67,63786.05,0.0,0.83442,8e-05,8.33534]
[1780559418997,89.67,63780.35,0.0,0.83395,8e-05,8.34992]
[1780559421017,89.67,63782.59,0.0,0.83414,8e-05,8.34405]
[1780559424036,89.67,63773.44,0.0,0.83339,8e-05,8.36736]
[1780559425043,89.67,63766.32,0.0,0.83279,8e-05,8.38559]
[1780559426050,89.67,63759.57,0.0,0.83223,8e-05,8.40286]
[1780559427057,89.67,63754.41,0.0,0.8318,8e-05,8.41602]
[1780559428064,89.66,63758.51,0.0,0.83215,8e-05,8.40543]
[1780559431085,89.66,63753.38,0.0,0.8318,8e-05,8.41292]
[1780559435113,89.66,63744.57,0.0,0.83107,8e-05,8.43529]
[1780559436120,89.66,63741.25,0.0,0.83079,8e-05,8.44374]
[1780559440170,89.66,63738.96,0.0,0.83061,8e-05,8.44939]
[1780559441158,89.66,63734.99,0.0,0.83028,8e-05,8.45951]
[1780559443175,89.65,63736.78,0.0,0.83043,8e-05,8.45478]
[1780559444182,89.65,63733.84,0.0,0.83019,8e-05,8.46223]
[1780559445189,89.65,63730.32,0.0,0.82989,8e-05,8.47117]
[1780559447209,89.65,63726.48,0.0,0.82957,8e-05,8.48083]
[1780559452244,89.64,63728.8,0.0,0.82978,8e-05,8.47437]
[1780559454258,89.64,63731.69,0.0,0.83003,8e-05,8.46677]
[1780559456271,89.64,63734.45,0.0,0.83027,8e-05,8.45952]
[1780559457279,89.64,63739.3,0.0,0.83068,8e-05,8.44702]
[1780559458286,89.64,63736.79,0.0,0.83047,8e-05,8.45337]
[1780559460300,89.64,63731.37,0.0,0.83002,8e-05,8.46712]
[1780559461307,89.63,63728.77,0.0,0.82981,8e-05,8.47371]
[1780559462836,89.63,63728.77,0.0,0.82981,8e-05,8.47371]
[1780559462886,89.63,63728.77,0.0,0.82981,8e-05,8.47371]
[1780559462991,89.63,63728.77,0.0,0.82981,8e-05,8.47371]
[1780559463093,89.63,63729.13,0.0,0.82984,8e-05,8.4726]
[1780559463739,89.63,63729.13,0.0,0.82984,8e-05,8.4726]
[1780559463988,89.63,63729.13,0.0,0.82984,8e-05,8.4726]
[1780559465335,89.63,63736.23,0.0,0.83045,8e-05,8.45423]
[1780559467362,89.63,63717.83,0.0,0.8289,8e-05,8.50112]
[1780559468366,89.63,63713.15,0.0,0.8285,8e-05,8.51304]
[1780559469376,89.62,63710.93,0.0,0.82832,8e-05,8.51859]
[1780559473404,89.62,63708.71,0.0,0.82814,9e-05,8.52391]
[1780559475418,89.62,63696.44,0.0,0.8271,9e-05,8.55509]
[1780559477432,89.62,63696.14,0.0,0.82708,9e-05,8.55575]
[1780559482467,89.61,63706.0,0.0,0.82794,9e-05,8.5299]
[1780559483474,89.61,63700.17,0.0,0.82745,9e-05,8.54469]
[1780559484481,89.61,63697.13,0.0,0.82719,9e-05,8.55242]
[1780559486495,89.6,63701.5,0.0,0.82757,9e-05,8.5411]
[1780559487503,89.6,63711.74,0.0,0.82844,8e-05,8.51483]
[1780559489517,89.6,63713.96,0.0,0.82863,8e-05,8.50907]
[1780559490523,89.6,63717.49,0.0,0.82893,8e-05,8.50001]
[1780559491531,89.6,63716.5,0.0,0.82893,8e-05,8.49706]
[1780559492538,89.6,63710.78,0.0,0.82844,8e-05,8.51169]
[1780559495559,89.6,63704.6,0.0,0.82792,9e-05,8.5274]
[1780559496567,89.6,63700.07,0.0,0.82754,9e-05,8.53891]
[1780559498580,89.6,63698.62,0.0,0.82742,9e-05,8.5424]
[1780559500405,89.6,63699.37,0.0,0.82749,9e-05,8.54036]
[1780559500457,89.6,63699.37,0.0,0.82749,9e-05,8.54036]
[1780559500491,89.6,63699.37,0.0,0.82749,9e-05,8.54036]
[1780559500594,89.59,63700.26,0.0,0.82757,9e-05,8.53796]
[1780559501602,89.59,63707.3,0.0,0.82817,9e-05,8.51983]
[1780559502609,89.59,63710.25,0.0,0.82843,8e-05,8.51216]
[1780559503616,89.59,63708.0,0.0,0.82824,9e-05,8.51783]
[1780559504823,89.59,63708.0,0.0,0.82824,9e-05,8.51783]
[1780559504876,89.59,63708.0,0.0,0.82824,9e-05,8.51783]
[1780559504994,89.59,63708.0,0.0,0.82824,9e-05,8.51783]
[1780559505096,89.59,63707.01,0.0,0.82816,9e-05,8.52019]
[1780559507213,89.59,63708.4,0.0,0.82828,9e-05,8.51663]
[1780559507238,89.59,63708.55,0.0,0.82829,9e-05,8.51616]
[1780559510694,89.58,63707.07,0.0,0.82818,9e-05,8.51968]
[1780559510740,89.58,63707.07,0.0,0.82818,9e-05,8.51968]
[1780559510795,89.58,63707.84,0.0,0.82824,9e-05,8.51761]
[1780559512643,89.58,63708.46,0.0,0.8283,9e-05,8.51593]
[1780559512743,89.58,63708.46,0.0,0.8283,9e-05,8.51593]
[1780559512793,89.58,63705.66,0.0,0.82806,9e-05,8.52301]
[1780559513720,89.58,63699.46,0.0,0.82754,9e-05,8.53879]
[1780559515748,89.58,63699.24,0.0,0.82752,9e-05,8.53926]
[1780559515997,89.58,63699.24,0.0,0.82752,9e-05,8.53926]
[1780559516153,89.58,63699.24,0.0,0.82752,9e-05,8.53926]
[1780559516205,89.58,63699.24,0.0,0.82752,9e-05,8.53926]
[1780559516208,89.57,63701.31,0.0,0.82771,9e-05,8.53373]
[1780559516236,89.57,63701.31,0.0,0.82771,9e-05,8.53373]
[1780559516735,89.57,63703.06,0.0,0.82786,9e-05,8.52925]
[1780559518749,89.57,63696.71,0.0,0.82732,9e-05,8.54529]
[1780559519756,89.57,63689.48,0.0,0.8267,9e-05,8.56374]
[1780559520763,89.57,63697.52,0.0,0.82739,9e-05,8.54314]
[1780559521770,89.57,63709.58,0.0,0.82842,8e-05,8.51218]
[1780559523927,89.57,63710.23,0.0,0.82848,8e-05,8.51046]
[1780559523977,89.57,63710.23,0.0,0.82848,8e-05,8.51046]
[1780559523997,89.57,63710.23,0.0,0.82848,8e-05,8.51046]
[1780559524019,89.57,63707.75,0.0,0.82827,9e-05,8.51677]
[1780559525038,89.57,63707.75,0.0,0.82827,9e-05,8.51677]
[1780559525139,89.57,63710.21,0.0,0.82848,8e-05,8.51044]
[1780559526741,89.57,63710.8,0.0,0.82853,8e-05,8.50893]
[1780559527182,89.57,63710.8,0.0,0.82853,8e-05,8.50893]
[1780559527237,89.57,63710.8,0.0,0.82853,8e-05,8.50893]
[1780559526806,89.57,63711.43,0.0,0.82858,8e-05,8.5073]
[1780559529828,89.57,63713.69,0.0,0.82878,8e-05,8.50147]
[1780559532443,89.57,63713.26,0.0,0.82874,8e-05,8.50255]
[1780559532488,89.57,63713.26,0.0,0.82874,8e-05,8.50255]
[1780559532499,89.57,63713.26,0.0,0.82874,8e-05,8.50255]
[1780559532849,89.57,63716.57,0.0,0.82902,8e-05,8.49407]
[1780559533856,89.57,63728.77,0.0,0.83006,8e-05,8.46277]
[1780559534736,89.57,63728.77,0.0,0.83006,8e-05,8.46277]
[1780559534864,89.57,63732.07,0.0,0.83034,8e-05,8.45429]
[1780559535872,89.57,63734.59,0.0,0.83055,8e-05,8.44782]
[1780559536878,89.57,63739.83,0.0,0.83099,8e-05,8.43438]
[1780559538893,89.57,63736.87,0.0,0.83074,8e-05,8.44199]
[1780559539900,89.57,63732.34,0.0,0.83036,8e-05,8.45363]
[1780559540906,89.57,63729.96,0.0,0.83016,8e-05,8.45973]
[1780559541314,89.57,63729.96,0.0,0.83016,8e-05,8.45973]
[1780559541365,89.57,63729.96,0.0,0.83016,8e-05,8.45973]
[1780559541490,89.57,63729.96,0.0,0.83016,8e-05,8.45973]
[1780559541914,89.57,63729.1,0.0,0.83008,8e-05,8.46192]
[1780559544183,89.57,63728.97,0.0,0.83007,8e-05,8.46224]
[1780559544236,89.57,63728.97,0.0,0.83007,8e-05,8.46224]
[1780559544935,89.57,63723.8,0.0,0.82964,8e-05,8.47545]
[1780559545942,89.57,63726.57,0.0,0.82987,8e-05,8.46832]
[1780559547422,89.57,63727.89,0.0,0.82999,8e-05,8.46491]
[1780559547495,89.57,63727.89,0.0,0.82999,8e-05,8.46491]
[1780559547956,89.57,63725.73,0.0,0.8298,8e-05,8.47043]
[1780559549394,89.57,63724.23,0.0,0.82968,8e-05,8.47425]
[1780559549969,89.56,63718.23,0.0,0.82917,8e-05,8.48959]
[1780559550738,89.56,63718.23,0.0,0.82917,8e-05,8.48959]
[1780559550977,89.56,63714.66,0.0,0.82887,8e-05,8.49868]
[1780559552991,89.56,63713.69,0.0,0.82887,8e-05,8.49559]
[1780559555007,89.56,63711.19,0.0,0.82866,8e-05,8.50187]
[1780559556012,89.56,63719.65,0.0,0.82938,8e-05,8.48013]
[1780559557019,89.56,63724.27,0.0,0.82977,8e-05,8.46825]
[1780559558029,89.56,63727.23,0.0,0.83003,8e-05,8.46063]
[1780559558322,89.56,63727.23,0.0,0.83003,8e-05,8.46063]
[1780559558374,89.56,63727.23,0.0,0.83003,8e-05,8.46063]
[1780559558493,89.56,63727.23,0.0,0.83003,8e-05,8.46063]
[1780559559036,89.56,63727.06,0.0,0.83001,8e-05,8.46105]
[1780559560043,89.56,63723.83,0.0,0.82974,8e-05,8.46932]
[1780559561051,89.56,63720.91,0.0,0.82949,8e-05,8.47677]
[1780559561958,89.56,63720.91,0.0,0.82949,8e-05,8.47677]
[1780559561994,89.56,63720.91,0.0,0.82949,8e-05,8.47677]
[1780559562057,89.56,63713.17,0.0,0.82884,8e-05,8.49657]
[1780559562294,89.56,63713.17,0.0,0.82884,8e-05,8.49657]
[1780559564737,89.56,63713.21,0.0,0.82884,8e-05,8.49634]
[1780559565078,89.56,63714.16,0.0,0.82893,8e-05,8.49384]
[1780559565657,89.56,63714.16,0.0,0.82893,8e-05,8.49384]
[1780559565736,89.56,63714.16,0.0,0.82893,8e-05,8.49384]
[1780559567092,89.55,63709.39,0.0,0.82853,8e-05,8.50594]
[1780559568099,89.55,63702.05,0.0,0.8279,9e-05,8.52466]
[1780559569512,89.55,63701.08,0.0,0.82782,9e-05,8.52705]
[1780559569522,89.55,63701.08,0.0,0.82782,9e-05,8.52705]
[1780559569736,89.55,63701.08,0.0,0.82782,9e-05,8.52705]
[1780559570113,89.55,63698.8,0.0,0.82763,9e-05,8.53278]
[1780559573778,89.55,63699.95,0.0,0.82774,9e-05,8.52951]
[1780559573998,89.55,63699.95,0.0,0.82774,9e-05,8.52951]
[1780559575511,89.54,63699.13,0.0,0.82768,9e-05,8.5314]
[1780559575558,89.54,63699.13,0.0,0.82768,9e-05,8.5314]
[1780559575735,89.54,63699.13,0.0,0.82768,9e-05,8.5314]
[1780559576154,89.54,63701.06,0.0,0.82785,9e-05,8.52636]
[1780559578169,89.54,63702.9,0.0,0.82801,9e-05,8.52145]
[1780559580467,89.54,63703.19,0.0,0.82804,9e-05,8.52061]
[1780559580183,89.54,63688.28,0.0,0.82676,9e-05,8.55875]
[1780559581190,89.54,63670.62,0.0,0.82525,9e-05,8.60391]
[1780559582196,89.54,63666.77,0.0,0.82492,9e-05,8.61371]
[1780559583204,89.54,63659.28,0.0,0.82427,9e-05,8.63281]
[1780559584213,89.54,63654.15,0.0,0.82383,9e-05,8.64585]
[1780559584481,89.54,63654.15,0.0,0.82383,9e-05,8.64585]
[1780559585221,89.54,63654.66,0.0,0.82388,9e-05,8.64447]
[1780559586229,89.54,63660.46,0.0,0.82438,9e-05,8.62959]
[1780559587235,89.54,63669.76,0.0,0.82518,9e-05,8.60577]
[1780559588243,89.53,63677.11,0.0,0.82582,9e-05,8.58696]
[1780559590257,89.53,63679.37,0.0,0.82601,9e-05,8.58119]
[1780559592271,89.54,63676.2,0.0,0.82574,9e-05,8.58931]
[1780559594285,89.53,63673.35,0.0,0.82549,9e-05,8.59659]
[1780559595293,89.53,63668.65,0.0,0.82509,9e-05,8.60859]
[1780559597306,89.53,63662.25,0.0,0.82454,9e-05,8.62489]
[1780559601336,89.53,63667.24,0.0,0.82498,9e-05,8.61194]
[1780559602673,89.53,63667.24,0.0,0.82498,9e-05,8.61194]
[1780559602725,89.53,63667.24,0.0,0.82498,9e-05,8.61194]
[1780559602736,89.53,63667.24,0.0,0.82498,9e-05,8.61194]
[1780559602774,89.53,63669.63,0.0,0.82518,9e-05,8.6058]
[1780559605364,89.53,63673.81,0.0,0.82555,9e-05,8.59504]
[1780559607161,89.53,63673.81,0.0,0.82555,9e-05,8.59504]
[1780559607213,89.53,63673.81,0.0,0.82555,9e-05,8.59504]
[1780559607237,89.53,63673.81,0.0,0.82555,9e-05,8.59504]
[1780559607253,89.53,63669.69,0.0,0.82519,9e-05,8.60554]
[1780559607378,89.53,63667.03,0.0,0.82496,9e-05,8.61234]
[1780559609427,89.53,63666.96,0.0,0.82496,9e-05,8.61249]
[1780559609496,89.53,63666.96,0.0,0.82496,9e-05,8.61249]
[1780559614056,89.53,63667.68,0.0,0.8251,9e-05,8.60509]
[1780559614108,89.53,63667.68,0.0,0.8251,9e-05,8.60509]
[1780559614238,89.53,63667.68,0.0,0.8251,9e-05,8.60509]
[1780559614331,89.53,63672.74,0.0,0.82554,9e-05,8.59206]
[1780559617413,89.53,63671.65,0.0,0.82545,9e-05,8.59479]
[1780559617492,89.53,63671.65,0.0,0.82545,9e-05,8.59479]
[1780559621476,89.52,63677.23,0.0,0.82593,9e-05,8.58035]
[1780559622483,89.52,63690.3,0.0,0.82706,9e-05,8.54688]
[1780559623490,89.52,63698.56,0.0,0.82776,9e-05,8.52572]
[1780559624497,89.52,63700.5,0.0,0.82793,9e-05,8.52078]
[1780559625503,89.52,63699.86,0.0,0.82787,9e-05,8.52247]
[1780559626511,89.53,63691.88,0.0,0.82719,9e-05,8.54297]
[1780559627518,89.53,63690.19,0.0,0.82704,9e-05,8.54735]
[1780559628525,89.53,63683.94,0.0,0.8265,9e-05,8.56338]
[1780559629532,89.53,63678.32,0.0,0.82602,9e-05,8.57779]
[1780559630773,89.53,63678.32,0.0,0.82602,9e-05,8.57779]
[1780559630815,89.53,63678.32,0.0,0.82602,9e-05,8.57779]
[1780559630872,89.53,63677.6,0.0,0.82596,9e-05,8.57963]
[1780559631546,89.53,63675.37,0.0,0.82577,9e-05,8.58533]
[1780559632436,89.53,63675.37,0.0,0.82577,9e-05,8.58533]
[1780559632553,89.53,63672.14,0.0,0.82549,9e-05,8.59357]
[1780559634206,89.53,63672.14,0.0,0.82549,9e-05,8.59357]
[1780559634258,89.53,63672.14,0.0,0.82549,9e-05,8.59357]
[1780559634307,89.53,63669.37,0.0,0.82525,9e-05,8.6006]
[1780559634493,89.53,63669.37,0.0,0.82525,9e-05,8.6006]
[1780559636581,89.52,63671.25,0.0,0.82542,9e-05,8.59571]
[1780559638352,89.52,63671.25,0.0,0.82542,9e-05,8.59571]
[1780559638496,89.52,63672.58,0.0,0.82553,9e-05,8.59226]
[1780559643358,89.52,63677.66,0.0,0.82598,9e-05,8.57909]
[1780559643630,89.52,63680.23,0.0,0.8262,9e-05,8.57252]
[1780559645955,89.52,63681.49,0.0,0.82631,9e-05,8.56928]
[1780559645996,89.52,63681.49,0.0,0.82631,9e-05,8.56928]
[1780559646651,89.52,63678.22,0.0,0.82603,9e-05,8.57764]
[1780559649674,89.52,63676.63,0.0,0.82589,9e-05,8.58168]
[1780559650682,89.52,63681.26,0.0,0.82629,9e-05,8.56983]
[1780559651689,89.52,63685.8,0.0,0.82668,9e-05,8.55819]
[1780559652696,89.52,63688.7,0.0,0.82693,9e-05,8.55077]
[1780559653721,89.52,63691.34,0.0,0.82715,9e-05,8.54403]
[1780559654723,89.52,63697.37,0.0,0.82767,9e-05,8.52861]
[1780559655729,89.52,63699.8,0.0,0.82787,9e-05,8.52236]
[1780559657745,89.52,63701.62,0.0,0.82803,9e-05,8.51766]
[1780559659205,89.52,63701.62,0.0,0.82803,9e-05,8.51766]
[1780559659239,89.52,63701.62,0.0,0.82803,9e-05,8.51766]
[1780559661778,89.52,63698.49,0.0,0.82777,9e-05,8.52555]
[1780559662780,89.52,63689.76,0.0,0.82702,9e-05,8.54788]
[1780559663789,89.52,63684.03,0.0,0.82653,9e-05,8.5626]
[1780559664796,89.52,63689.65,0.0,0.82701,9e-05,8.54825]
[1780559666810,89.52,63687.28,0.0,0.82681,9e-05,8.55431]
[1780559669102,89.52,63687.01,0.0,0.82678,9e-05,8.55503]
[1780559669239,89.52,63687.01,0.0,0.82678,9e-05,8.55503]
[1780559670839,89.52,63689.26,0.0,0.82697,9e-05,8.54932]
[1780559672852,89.52,63683.89,0.0,0.82659,9e-05,8.55766]
[1780559673860,89.52,63676.56,0.0,0.82596,9e-05,8.57645]
[1780559674867,89.52,63675.04,0.0,0.82583,9e-05,8.58036]
[1780559676880,89.52,63672.24,0.0,0.82559,9e-05,8.5875]
[1780559679313,89.52,63671.61,0.0,0.82554,9e-05,8.5891]
[1780559679491,89.52,63670.9,0.0,0.82548,9e-05,8.5909]
[1780559679901,89.52,63665.06,0.0,0.82497,9e-05,8.60583]
[1780559680909,89.52,63662.81,0.0,0.82478,9e-05,8.61157]
[1780559683721,89.52,63663.45,0.0,0.82484,9e-05,8.60986]
[1780559683739,89.52,63663.45,0.0,0.82484,9e-05,8.60986]
[1780559686951,89.52,63665.14,0.0,0.82499,9e-05,8.60539]
[1780559687977,89.52,63673.16,0.0,0.82568,9e-05,8.58485]
[1780559688730,89.52,63673.16,0.0,0.82568,9e-05,8.58485]
[1780559688819,89.52,63673.16,0.0,0.82568,9e-05,8.58485]
[1780559688919,89.52,63673.16,0.0,0.82568,9e-05,8.58485]
[1780559688966,89.52,63676.41,0.0,0.82596,9e-05,8.57651]
[1780559689973,89.52,63672.47,0.0,0.82562,9e-05,8.58658]
[1780559692648,89.52,63670.63,0.0,0.82546,9e-05,8.59128]
[1780559695010,89.52,63673.64,0.0,0.82572,9e-05,8.58355]
[1780559698033,89.52,63680.62,0.0,0.82632,9e-05,8.56567]
[1780559699040,89.52,63683.52,0.0,0.82657,9e-05,8.55825]
[1780559701057,89.52,63687.14,0.0,0.82688,9e-05,8.54904]
[1780559703928,89.52,63689.08,0.0,0.82704,9e-05,8.54414]
[1780559703998,89.52,63689.08,0.0,0.82704,9e-05,8.54414]
[1780559705085,89.52,63693.17,0.0,0.82739,9e-05,8.53372]
[1780559707099,89.52,63702.6,0.0,0.82819,9e-05,8.5097]
[1780559708106,89.52,63705.24,0.0,0.82842,9e-05,8.50297]
[1780559710120,89.52,63695.81,0.0,0.82761,9e-05,8.5272]
[1780559711127,89.52,63689.58,0.0,0.82708,9e-05,8.54316]
[1780559714166,89.52,63690.81,0.0,0.82718,9e-05,8.53999]
[1780559714295,89.52,63690.81,0.0,0.82718,9e-05,8.53999]
[1780559715155,89.52,63685.32,0.0,0.82671,9e-05,8.55415]
[1780559716162,89.52,63675.08,0.0,0.82583,9e-05,8.58038]
[1780559717169,89.52,63670.36,0.0,0.82542,9e-05,8.59245]
[1780559718176,89.52,63667.85,0.0,0.82521,9e-05,8.59885]
[1780559721197,89.52,63673.13,0.0,0.82566,9e-05,8.58529]
[1780559722312,89.52,63673.13,0.0,0.82566,9e-05,8.58529]
[1780559722470,89.52,63677.51,0.0,0.82604,9e-05,8.57408]
[1780559722499,89.52,63677.51,0.0,0.82604,9e-05,8.57408]
[1780559726564,89.52,63677.26,0.0,0.82602,9e-05,8.57472]
[1780559726616,89.52,63677.26,0.0,0.82602,9e-05,8.57472]
[1780559726736,89.52,63677.26,0.0,0.82602,9e-05,8.57472]
[1780559727244,89.52,63672.56,0.0,0.82562,9e-05,8.58674]
[1780559728251,89.52,63670.14,0.0,0.82541,9e-05,8.59292]
[1780559729181,89.52,63670.14,0.0,0.82541,9e-05,8.59292]
[1780559729236,89.52,63670.14,0.0,0.82541,9e-05,8.59292]
[1780559733290,89.52,63660.22,0.0,0.82463,9e-05,8.61275]
[1780559734297,89.52,63659.59,0.0,0.82458,9e-05,8.61431]
[1780559737388,89.52,63660.06,0.0,0.82463,9e-05,8.61291]
[1780559737500,89.52,63660.06,0.0,0.82463,9e-05,8.61291]
[1780559740844,89.51,63659.36,0.0,0.82458,9e-05,8.61432]
[1780559740991,89.51,63659.36,0.0,0.82458,9e-05,8.61432]
[1780559744993,89.51,63661.37,0.0,0.82477,9e-05,8.6088]
[1780559745039,89.51,63661.37,0.0,0.82477,9e-05,8.6088]
[1780559745235,89.51,63661.37,0.0,0.82477,9e-05,8.6088]
[1780559745374,89.51,63659.08,0.0,0.82457,9e-05,8.61456]
[1780559747388,89.51,63656.03,0.0,0.82431,9e-05,8.62216]
[1780559749406,89.51,63658.88,0.0,0.82456,9e-05,8.61489]
[1780559750413,89.51,63662.75,0.0,0.82489,9e-05,8.60502]
[1780559751421,89.51,63659.57,0.0,0.82462,9e-05,8.61318]
[1780559751774,89.51,63659.57,0.0,0.82462,9e-05,8.61318]
[1780559751996,89.51,63659.57,0.0,0.82462,9e-05,8.61318]
[1780559754201,89.51,63659.55,0.0,0.82461,9e-05,8.61327]
[1780559754235,89.51,63659.55,0.0,0.82461,9e-05,8.61327]
[1780559754307,89.51,63659.55,0.0,0.82461,9e-05,8.61327]
[1780559754442,89.51,63659.77,0.0,0.82463,9e-05,8.61273]
[1780559756193,89.51,63658.34,0.0,0.82451,9e-05,8.61641]
[1780559756238,89.51,63658.34,0.0,0.82451,9e-05,8.61641]
[1780559756456,89.51,63656.67,0.0,0.82436,9e-05,8.62069]
[1780559757452,89.51,63656.67,0.0,0.82436,9e-05,8.62069]
[1780559757508,89.51,63656.67,0.0,0.82436,9e-05,8.62069]
[1780559757463,89.51,63653.99,0.0,0.82413,9e-05,8.62755]
[1780559759477,89.51,63645.86,0.0,0.82343,9e-05,8.64832]
[1780559761492,89.51,63653.0,0.0,0.82405,9e-05,8.63004]
[1780559762499,89.51,63656.9,0.0,0.82438,9e-05,8.62008]
[1780559763132,89.51,63656.9,0.0,0.82438,9e-05,8.62008]
[1780559763236,89.51,63656.9,0.0,0.82438,9e-05,8.62008]
[1780559767533,89.51,63660.69,0.0,0.82471,9e-05,8.61036]
[1780559769082,89.51,63660.4,0.0,0.82469,9e-05,8.61106]
[1780559769240,89.51,63660.4,0.0,0.82469,9e-05,8.61106]
[1780559773577,89.5,63663.96,0.0,0.825,9e-05,8.60179]
[1780559775098,89.5,63663.96,0.0,0.825,9e-05,8.60179]
[1780559775239,89.5,63663.96,0.0,0.825,9e-05,8.60179]
[1780559775281,89.5,63658.07,0.0,0.82449,9e-05,8.6168]
[1780559775884,89.5,63651.06,0.0,0.82389,9e-05,8.63471]
[1780559777614,89.5,63646.77,0.0,0.82352,9e-05,8.64556]
[1780559779268,89.5,63646.77,0.0,0.82352,9e-05,8.64556]
[1780559779502,89.5,63646.77,0.0,0.82352,9e-05,8.64556]
[1780559779487,89.5,63643.73,0.0,0.82326,9e-05,8.65318]
[1780559781776,89.5,63643.76,0.0,0.82326,9e-05,8.65307]
[1780559781847,89.5,63643.76,0.0,0.82326,9e-05,8.65307]
[1780559782000,89.5,63643.76,0.0,0.82326,9e-05,8.65307]
[1780559782102,89.5,63643.83,0.0,0.82327,9e-05,8.65286]
[1780559786677,89.5,63646.18,0.0,0.82348,9e-05,8.64671]
[1780559787687,89.5,63634.8,0.0,0.82249,9e-05,8.67574]
[1780559788694,89.5,63628.73,0.0,0.82196,9e-05,8.69121]
[1780559789737,89.5,63628.73,0.0,0.82196,9e-05,8.69121]
[1780559790005,89.5,63628.73,0.0,0.82196,9e-05,8.69121]
[1780559790067,89.5,63626.3,0.0,0.82175,9e-05,8.69735]
[1780559791716,89.49,63626.16,0.0,0.82182,9e-05,8.6921]
[1780559795744,89.49,63633.24,0.0,0.82245,9e-05,8.67371]
[1780559796835,89.49,63633.24,0.0,0.82245,9e-05,8.67371]
[1780559796993,89.49,63633.24,0.0,0.82245,9e-05,8.67371]
[1780559797048,89.49,63637.25,0.0,0.8228,9e-05,8.6634]
[1780559797758,89.49,63634.69,0.0,0.82258,9e-05,8.66987]
[1780559801430,89.49,63632.45,0.0,0.82239,9e-05,8.67555]
[1780559801497,89.49,63632.45,0.0,0.82239,9e-05,8.67555]
[1780559801483,89.49,63635.09,0.0,0.82262,9e-05,8.66864]
[1780559801787,89.49,63632.3,0.0,0.82238,9e-05,8.67576]
[1780559804980,89.48,63632.3,0.0,0.82238,9e-05,8.67565]
[1780559805009,89.48,63632.3,0.0,0.82238,9e-05,8.67565]
[1780559805201,89.48,63632.3,0.0,0.82238,9e-05,8.67565]
[1780559805244,89.48,63631.61,0.0,0.82233,9e-05,8.67729]
[1780559806873,89.48,63631.4,0.0,0.82231,9e-05,8.67771]
[1780559806929,89.48,63631.4,0.0,0.82231,9e-05,8.67771]
[1780559806994,89.48,63631.4,0.0,0.82231,9e-05,8.67771]
[1780559807030,89.48,63631.91,0.0,0.82236,9e-05,8.67629]
[1780559810849,89.47,63638.57,0.0,0.82296,9e-05,8.65881]
[1780559811922,89.47,63638.57,0.0,0.82296,9e-05,8.65881]
[1780559811995,89.47,63638.57,0.0,0.82296,9e-05,8.65881]
[1780559812096,89.47,63642.08,0.0,0.82327,9e-05,8.64972]
[1780559813871,89.47,63638.86,0.0,0.82299,9e-05,8.65776]
[1780559814821,89.47,63638.86,0.0,0.82299,9e-05,8.65776]
[1780559814995,89.47,63638.86,0.0,0.82299,9e-05,8.65776]
[1780559815042,89.47,63630.72,0.0,0.82229,9e-05,8.67846]
[1780559815884,89.47,63628.79,0.0,0.82212,9e-05,8.68329]
[1780559816892,89.47,63635.17,0.0,0.82268,9e-05,8.66689]
[1780559817898,89.46,63638.44,0.0,0.82297,9e-05,8.65841]
[1780559818906,89.46,63635.71,0.0,0.82274,9e-05,8.66528]
[1780559820447,89.46,63635.71,0.0,0.82274,9e-05,8.66528]
[1780559820493,89.46,63635.71,0.0,0.82274,9e-05,8.66528]
[1780559820499,89.46,63635.71,0.0,0.82274,9e-05,8.66528]
[1780559820537,89.46,63635.63,0.0,0.82273,9e-05,8.66528]
[1780559821263,89.46,63635.63,0.0,0.82273,9e-05,8.66528]
[1780559821336,89.46,63635.63,0.0,0.82273,9e-05,8.66528]
[1780559821492,89.46,63635.63,0.0,0.82273,9e-05,8.66528]
[1780559821522,89.46,63635.66,0.0,0.82274,9e-05,8.6651]
[1780559821927,89.46,63623.8,0.0,0.82171,9e-05,8.69537]
[1780559822934,89.46,63622.45,0.0,0.82159,9e-05,8.69871]
[1780559823940,89.46,63624.51,0.0,0.82178,9e-05,8.69332]
[1780559826971,89.45,63620.97,0.0,0.82148,9e-05,8.70204]
[1780559828985,89.45,63619.57,0.0,0.82136,9e-05,8.70544]
[1780559829992,89.45,63618.38,0.0,0.82126,9e-05,8.70844]
[1780559831495,89.45,63623.94,0.0,0.82175,9e-05,8.6941]
[1780559832222,89.45,63627.54,0.0,0.82206,9e-05,8.68492]
[1780559833014,89.45,63629.27,0.0,0.82222,9e-05,8.68041]
[1780559834497,89.45,63629.27,0.0,0.82222,9e-05,8.68041]
[1780559834565,89.44,63629.84,0.0,0.82227,9e-05,8.67875]
[1780559834627,89.44,63629.84,0.0,0.82227,9e-05,8.67875]
[1780559835028,89.44,63624.15,0.0,0.82178,9e-05,8.69328]
[1780559836035,89.44,63620.06,0.0,0.82142,9e-05,8.70365]
[1780559838049,89.44,63618.15,0.0,0.82126,9e-05,8.70835]
[1780559841070,89.44,63615.04,0.0,0.82099,9e-05,8.71598]
[1780559842241,89.44,63615.04,0.0,0.82099,9e-05,8.71598]
[1780559842508,89.44,63615.04,0.0,0.82099,9e-05,8.71598]
[1780559845105,89.43,63614.43,0.0,0.82095,9e-05,8.71722]
[1780559845157,89.43,63614.43,0.0,0.82095,9e-05,8.71722]
[1780559845237,89.43,63614.43,0.0,0.82095,9e-05,8.71722]
[1780559845258,89.43,63614.34,0.0,0.82095,9e-05,8.71734]
[1780559846996,89.43,63612.13,0.0,0.82076,9e-05,8.72286]
[1780559848503,89.43,63612.46,0.0,0.82079,9e-05,8.72191]
[1780559851001,89.42,63613.24,0.0,0.82087,9e-05,8.71958]
[1780559851052,89.42,63613.24,0.0,0.82087,9e-05,8.71958]
[1780559851236,89.42,63613.24,0.0,0.82087,9e-05,8.71958]
[1780559851322,89.42,63613.72,0.0,0.821,9e-05,8.71269]
[1780559855168,89.42,63616.39,0.0,0.82124,9e-05,8.70556]
[1780559857182,89.41,63613.82,0.0,0.82103,9e-05,8.71185]
[1780559859048,89.41,63613.77,0.0,0.82102,9e-05,8.71188]
[1780559859095,89.41,63613.77,0.0,0.82102,9e-05,8.71188]
[1780559859217,89.41,63613.77,0.0,0.82102,9e-05,8.71188]
[1780559859239,89.41,63613.77,0.0,0.82102,9e-05,8.71188]
[1780559859257,89.41,63614.22,0.0,0.82107,9e-05,8.71064]
[1780559861231,89.41,63614.04,0.0,0.82105,9e-05,8.7111]
[1780559861236,89.41,63614.04,0.0,0.82105,9e-05,8.7111]
[1780559863224,89.41,63610.87,0.0,0.82078,9e-05,8.71904]
[1780559863916,89.41,63610.87,0.0,0.82078,9e-05,8.71904]
[1780559863965,89.41,63610.87,0.0,0.82078,9e-05,8.71904]
[1780559863995,89.41,63610.87,0.0,0.82078,9e-05,8.71904]
[1780559864230,89.41,63610.73,0.0,0.82077,9e-05,8.71935]
[1780559868792,89.41,63609.03,0.0,0.82063,9e-05,8.7234]
[1780559868989,89.41,63609.03,0.0,0.82063,9e-05,8.7234]
[1780559870273,89.4,63611.54,0.0,0.82085,9e-05,8.71693]
[1780559871831,89.4,63612.44,0.0,0.82093,9e-05,8.71452]
[1780559871883,89.4,63612.44,0.0,0.82093,9e-05,8.71452]
[1780559871996,89.4,63612.44,0.0,0.82093,9e-05,8.71452]
[1780559872287,89.4,63612.99,0.0,0.82098,9e-05,8.71307]
[1780559873236,89.4,63612.99,0.0,0.82098,9e-05,8.71307]
[1780559873494,89.4,63612.99,0.0,0.82098,9e-05,8.71307]
[1780559874301,89.4,63610.06,0.0,0.82073,9e-05,8.72045]
[1780559878329,89.4,63606.9,0.0,0.82046,9e-05,8.72834]
[1780559879336,89.4,63603.63,0.0,0.82017,9e-05,8.73655]
[1780559882359,89.39,63606.14,0.0,0.8204,9e-05,8.72992]
[1780559883369,89.39,63601.57,0.0,0.82,9e-05,8.74151]
[1780559884376,89.39,63604.98,0.0,0.8203,9e-05,8.73273]
[1780559887897,89.39,63606.21,0.0,0.82042,9e-05,8.72938]
[1780559887944,89.39,63606.21,0.0,0.82042,9e-05,8.72938]
[1780559887996,89.39,63606.21,0.0,0.82042,9e-05,8.72938]
[1780559888055,89.39,63606.21,0.0,0.82042,9e-05,8.72938]
[1780559888238,89.39,63606.21,0.0,0.82042,9e-05,8.72938]
[1780559888255,89.39,63606.21,0.0,0.82042,9e-05,8.72938]
[1780559888492,89.39,63606.21,0.0,0.82042,9e-05,8.72938]
[1780559888593,89.39,63605.92,0.0,0.8204,9e-05,8.73005]
[1780559889411,89.39,63603.7,0.0,0.8202,9e-05,8.73564]
[1780559890418,89.39,63600.24,0.0,0.8199,9e-05,8.74439]
[1780559893440,89.38,63603.9,0.0,0.82023,9e-05,8.7348]
[1780559894447,89.38,63607.81,0.0,0.82058,9e-05,8.72475]
[1780559896461,89.38,63604.04,0.0,0.82025,9e-05,8.73425]
[1780559897467,89.38,63597.58,0.0,0.81968,9e-05,8.75064]
[1780559899482,89.38,63591.81,0.0,0.81918,9e-05,8.76515]
[1780559902996,89.37,63590.08,0.0,0.81904,9e-05,8.76921]
[1780559903053,89.37,63590.08,0.0,0.81904,9e-05,8.76921]
[1780559903237,89.37,63590.08,0.0,0.81904,9e-05,8.76921]
[1780559903360,89.37,63590.08,0.0,0.81904,9e-05,8.76921]
[1780559903501,89.37,63590.08,0.0,0.81904,9e-05,8.76921]
[1780559903510,89.37,63589.16,0.0,0.81896,9e-05,8.77144]
[1780559905567,89.37,63579.84,0.0,0.81814,9e-05,8.79499]
[1780559906532,89.37,63576.88,0.0,0.81788,9e-05,8.80243]
[1780559910562,89.36,63567.66,0.0,0.81707,9e-05,8.82558]
[1780559911570,89.36,63564.7,0.0,0.81689,9e-05,8.82744]
[1780559914592,89.36,63567.48,0.0,0.81715,9e-05,8.81997]
[1780559916606,89.35,63571.38,0.0,0.81751,9e-05,8.80979]
[1780559917614,89.35,63574.38,0.0,0.81778,9e-05,8.80205]
[1780559922652,89.34,63574.51,0.0,0.81781,9e-05,8.8012]
[1780559923268,89.34,63574.51,0.0,0.81781,9e-05,8.8012]
[1780559923319,89.34,63574.51,0.0,0.81781,9e-05,8.8012]
[1780559923501,89.34,63574.51,0.0,0.81781,9e-05,8.8012]
[1780559923659,89.34,63575.22,0.0,0.81788,9e-05,8.79929]
[1780559924010,89.34,63575.22,0.0,0.81788,9e-05,8.79929]
[1780559924235,89.34,63575.22,0.0,0.81788,9e-05,8.79929]
[1780559928694,89.34,63583.66,0.0,0.81864,9e-05,8.7773]
[1780559929701,89.34,63582.09,0.0,0.81851,9e-05,8.78117]
[1780559930708,89.33,63579.83,0.0,0.81831,9e-05,8.78685]
[1780559933831,89.33,63581.58,0.0,0.81847,9e-05,8.78222]
[1780559933883,89.33,63581.58,0.0,0.81847,9e-05,8.78222]
[1780559933993,89.33,63581.58,0.0,0.81847,9e-05,8.78222]
[1780559934094,89.33,63582.21,0.0,0.81853,9e-05,8.78054]
[1780559934736,89.33,63574.5,0.0,0.81785,9e-05,8.8001]
[1780559935743,89.33,63562.52,0.0,0.81678,9e-05,8.83051]
[1780559936750,89.33,63566.8,0.0,0.81716,9e-05,8.81958]
[1780559937757,89.33,63576.69,0.0,0.81805,9e-05,8.79432]
[1780559940241,89.33,63575.05,0.0,0.8179,9e-05,8.79843]
[1780559940317,89.33,63572.92,0.0,0.81772,9e-05,8.80381]
[1780559941785,89.32,63570.08,0.0,0.81747,9e-05,8.81095]
[1780559944814,89.32,63572.98,0.0,0.81773,9e-05,8.8034]
[1780559947835,89.32,63569.72,0.0,0.81744,9e-05,8.81156]
[1780559951864,89.32,63560.83,0.0,0.81666,9e-05,8.83401]
[1780559952870,89.32,63556.76,0.0,0.81629,9e-05,8.84435]
[1780559953877,89.32,63556.04,0.0,0.81623,9e-05,8.84615]
[1780559958912,89.32,63544.16,0.0,0.81516,9e-05,8.87638]
[1780559959919,89.32,63534.56,0.0,0.8143,9e-05,8.90084]
[1780559960925,89.32,63530.24,0.0,0.81391,9e-05,8.91184]
[1780559962353,89.32,63530.24,0.0,0.81391,9e-05,8.91184]
[1780559962436,89.33,63526.8,0.0,0.81358,9e-05,8.92095]
[1780559963354,89.33,63526.8,0.0,0.81358,9e-05,8.92095]
[1780559963401,89.33,63529.0,0.0,0.81378,9e-05,8.91555]
[1780559964500,89.33,63529.0,0.0,0.81378,9e-05,8.91555]
[1780559969005,89.34,63526.82,0.0,0.81356,9e-05,8.92179]
[1780559969236,89.34,63526.82,0.0,0.81356,9e-05,8.92179]
[1780559970996,89.34,63520.8,0.0,0.81299,9e-05,8.93761]
[1780559974665,89.35,63523.71,0.0,0.81332,9e-05,8.92523]
[1780559974712,89.35,63534.36,0.0,0.81427,9e-05,8.89856]
[1780559975024,89.35,63539.64,0.0,0.81475,9e-05,8.88516]
[1780559976031,89.36,63540.41,0.0,0.81481,9e-05,8.88341]
[1780559977038,89.36,63536.75,0.0,0.81447,9e-05,8.89291]
[1780559978506,89.36,63536.75,0.0,0.81447,9e-05,8.89291]
[1780559978561,89.37,63534.21,0.0,0.81423,9e-05,8.89978]
[1780559980130,89.37,63535.69,0.0,0.81436,9e-05,8.89603]
[1780559980327,89.37,63535.69,0.0,0.81436,9e-05,8.89603]
[1780559980500,89.37,63535.69,0.0,0.81436,9e-05,8.89603]
[1780559982511,89.37,63538.64,0.0,0.81461,9e-05,8.88894]
[1780559982597,89.38,63538.37,0.0,0.81458,9e-05,8.89004]
[1780559985105,89.38,63541.47,0.0,0.81484,9e-05,8.8826]
[1780559985977,89.38,63541.47,0.0,0.81484,9e-05,8.8826]
[1780559988126,89.39,63532.29,0.0,0.81399,9e-05,8.90653]
[1780559989133,89.39,63523.91,0.0,0.81323,9e-05,8.92803]
[1780559990140,89.4,63519.92,0.0,0.81286,9e-05,8.93837]
[1780559991630,89.4,63519.92,0.0,0.81286,9e-05,8.93837]
[1780559991736,89.4,63519.92,0.0,0.81286,9e-05,8.93837]
[1780559991732,89.4,63510.65,0.0,0.81201,9e-05,8.96223]
[1780559992159,89.4,63514.58,0.0,0.81236,9e-05,8.95229]
[1780559993163,89.41,63516.64,0.0,0.81254,9e-05,8.94725]
[1780559998199,89.42,63517.15,0.0,0.81255,9e-05,8.94716]
[1780559999793,89.42,63517.15,0.0,0.81255,9e-05,8.94716]
[1780560000214,89.43,63514.19,0.0,0.81226,9e-05,8.95512]
[1780560000913,89.43,63514.19,0.0,0.81226,9e-05,8.95512]
[1780560000118,89.43,63514.19,0.0,0.81226,9e-05,8.95512]
[1780560012454,89.43,63514.19,0.0,0.81226,9e-05,8.95512]
[1780560012465,89.43,63492.48,0.0,0.81029,9e-05,9.00996]
[1780560013307,89.43,63495.86,0.0,0.8106,9e-05,9.00143]
[1780560014316,89.43,63497.97,0.0,0.81079,9e-05,8.9961]
[1780560017338,89.43,63495.51,0.0,0.81057,9e-05,9.00231]
[1780560018839,89.43,63495.51,0.0,0.81057,9e-05,9.00231]
[1780560018353,89.43,63492.93,0.0,0.81033,9e-05,9.00882]
[1780560019376,89.43,63496.37,0.0,0.81064,9e-05,9.00014]
[1780560020576,89.43,63496.37,0.0,0.81064,9e-05,9.00014]
[1780560020743,89.43,63496.37,0.0,0.81064,9e-05,9.00014]
[1780560020703,89.43,63500.31,0.0,0.811,9e-05,8.99019]
[1780560021380,89.43,63495.22,0.0,0.81054,9e-05,9.00304]
[1780560022609,89.43,63492.93,0.0,0.81033,9e-05,9.00882]
[1780560023045,89.43,63492.93,0.0,0.81033,9e-05,9.00882]
[1780560023613,89.43,63492.22,0.0,0.81027,9e-05,9.01061]
[1780560024552,89.43,63492.22,0.0,0.81027,9e-05,9.01061]
[1780560027018,89.43,63491.05,0.0,0.81016,9e-05,9.01356]
[1780560027639,89.43,63491.05,0.0,0.81016,9e-05,9.01356]
[1780560027736,89.43,63491.05,0.0,0.81016,9e-05,9.01356]
[1780560030730,89.43,63490.05,0.0,0.81007,9e-05,9.01609]
[1780560030806,89.43,63486.48,0.0,0.80974,9e-05,9.02509]
[1780560031003,89.43,63486.48,0.0,0.80974,9e-05,9.02509]
[1780560031683,89.43,63471.55,0.0,0.80845,9e-05,9.05728]
[1780560032690,89.43,63480.86,0.0,0.80931,9e-05,9.03384]
[1780560033801,89.43,63480.86,0.0,0.80931,9e-05,9.03384]
[1780560033995,89.43,63480.86,0.0,0.80931,9e-05,9.03384]
[1780560034704,89.43,63477.23,0.0,0.80897,9e-05,9.04298]
[1780560036866,89.43,63475.69,0.0,0.80883,9e-05,9.04686]
[1780560036996,89.43,63474.48,0.0,0.80872,9e-05,9.04991]
[1780560037726,89.43,63475.17,0.0,0.80878,9e-05,9.04817]
[1780560038733,89.43,63480.82,0.0,0.8093,9e-05,9.03394]
[1780560039954,89.43,63480.82,0.0,0.8093,9e-05,9.03394]
[1780560040749,89.43,63493.41,0.0,0.81045,9e-05,9.00219]
[1780560041891,89.43,63493.41,0.0,0.81045,9e-05,9.00219]
[1780560042763,89.43,63483.74,0.0,0.80957,9e-05,9.02658]
[1780560043633,89.43,63483.74,0.0,0.80957,9e-05,9.02658]
[1780560043737,89.43,63483.74,0.0,0.80957,9e-05,9.02658]
[1780560043770,89.43,63485.54,0.0,0.80973,9e-05,9.02204]
[1780560044776,89.43,63493.01,0.0,0.81042,9e-05,9.0032]
[1780560045784,89.43,63495.34,0.0,0.81063,9e-05,8.99732]
[1780560046792,89.43,63490.1,0.0,0.81015,9e-05,9.01054]
[1780560047477,89.43,63490.1,0.0,0.81015,9e-05,9.01054]
[1780560047491,89.43,63490.1,0.0,0.81015,9e-05,9.01054]
[1780560048806,89.43,63484.34,0.0,0.80962,9e-05,9.02507]
[1780560049812,89.43,63481.88,0.0,0.8094,9e-05,9.03127]
[1780560050820,89.43,63478.0,0.0,0.80904,9e-05,9.04104]
[1780560051299,89.43,63478.0,0.0,0.80904,9e-05,9.04104]
[1780560051827,89.43,63466.06,0.0,0.80795,9e-05,9.0711]
[1780560053742,89.43,63466.41,0.0,0.80798,9e-05,9.07022]
[1780560053841,89.43,63470.95,0.0,0.8084,9e-05,9.0588]
[1780560055140,89.43,63469.14,0.0,0.80823,9e-05,9.06335]
[1780560055235,89.43,63469.14,0.0,0.80823,9e-05,9.06335]
[1780560057736,89.43,63467.06,0.0,0.80804,9e-05,9.06858]
[1780560057869,89.43,63468.04,0.0,0.80813,9e-05,9.06612]
[1780560058876,89.43,63464.95,0.0,0.80785,9e-05,9.07389]
[1780560060890,89.43,63457.57,0.0,0.80717,9e-05,9.09245]
[1780560061708,89.43,63457.57,0.0,0.80717,9e-05,9.09245]
[1780560061897,89.44,63460.82,0.0,0.80743,9e-05,9.08527]
[1780560063741,89.46,63460.85,0.0,0.8074,9e-05,9.08627]
[1780560063911,89.47,63457.34,0.0,0.80704,9e-05,9.09614]
[1780560064918,89.48,63459.71,0.0,0.80722,9e-05,9.09112]
[1780560065585,89.48,63459.71,0.0,0.80722,9e-05,9.09112]
[1780560065735,89.48,63459.71,0.0,0.80722,9e-05,9.09112]
[1780560069255,89.5,63461.58,0.0,0.80735,9e-05,9.0877]
[1780560070970,89.5,63448.21,0.0,0.80611,9e-05,9.12145]
[1780560071736,89.5,63448.21,0.0,0.80611,9e-05,9.12145]
[1780560071977,89.51,63449.13,0.0,0.80617,9e-05,9.11973]
[1780560072954,89.51,63449.13,0.0,0.80617,9e-05,9.11973]
[1780560073002,89.51,63449.18,0.0,0.80618,9e-05,9.11966]
[1780560073991,89.51,63457.51,0.0,0.80694,9e-05,9.09883]
[1780560074998,89.52,63459.63,0.0,0.80714,9e-05,9.09359]
[1780560076641,89.52,63459.63,0.0,0.80714,9e-05,9.09359]
[1780560077740,89.52,63457.59,0.0,0.80694,9e-05,9.0989]
[1780560078029,89.52,63462.33,0.0,0.80738,9e-05,9.08709]
[1780560079029,89.52,63471.72,0.0,0.80824,9e-05,9.06354]
[1780560080321,89.52,63471.72,0.0,0.80824,9e-05,9.06354]
[1780560080494,89.52,63471.72,0.0,0.80824,9e-05,9.06354]
[1780560080581,89.52,63461.65,0.0,0.80731,9e-05,9.08889]
[1780560081043,89.52,63436.72,0.0,0.805,9e-05,9.15152]
[1780560082081,89.52,63421.17,0.0,0.80355,9e-05,9.1905]
[1780560084002,89.52,63421.17,0.0,0.80355,9e-05,9.1905]
[1780560083063,89.52,63409.16,0.0,0.80243,9e-05,9.22055]
[1780560084070,89.53,63403.11,0.0,0.80185,9e-05,9.23584]
[1780560085740,89.53,63403.11,0.0,0.80185,9e-05,9.23584]
[1780560085842,89.52,63402.77,0.0,0.80184,9e-05,9.23618]
[1780560087681,89.52,63403.52,0.0,0.80191,9e-05,9.23432]
[1780560087736,89.52,63403.52,0.0,0.80191,9e-05,9.23432]
[1780560087763,89.52,63397.72,0.0,0.80137,9e-05,9.2487]
[1780560088104,89.52,63392.5,0.0,0.80088,9e-05,9.2617]
[1780560089111,89.52,63395.45,0.0,0.80116,9e-05,9.2543]
[1780560090120,89.51,63404.34,0.0,0.80201,9e-05,9.2315]
[1780560091384,89.51,63404.34,0.0,0.80201,9e-05,9.2315]
[1780560091746,89.51,63404.34,0.0,0.80201,9e-05,9.2315]
[1780560091787,89.5,63406.32,0.0,0.80231,9e-05,9.22033]
[1780560094150,89.49,63424.08,0.0,0.80397,9e-05,9.1758]
[1780560095045,89.49,63424.08,0.0,0.80397,9e-05,9.1758]
[1780560095237,89.49,63424.08,0.0,0.80397,9e-05,9.1758]
[1780560095266,89.49,63434.74,0.0,0.80497,9e-05,9.14906]
[1780560096164,89.49,63436.42,0.0,0.80512,9e-05,9.14485]
[1780560097173,89.49,63442.8,0.0,0.80571,9e-05,9.12888]
[1780560098745,89.49,63442.8,0.0,0.80571,9e-05,9.12888]
[1780560099990,89.5,63443.45,0.0,0.80577,9e-05,9.12733]
[1780560100321,89.5,63445.0,0.0,0.80591,9e-05,9.12345]
[1780560102457,89.5,63445.01,0.0,0.80591,9e-05,9.12358]
[1780560103592,89.5,63443.47,0.0,0.80576,9e-05,9.12749]
[1780560103919,89.5,63443.47,0.0,0.80576,9e-05,9.12749]
[1780560104104,89.5,63443.47,0.0,0.80576,9e-05,9.12749]
[1780560104228,89.5,63401.22,0.0,0.80183,9e-05,9.23311]
[1780560105234,89.5,63385.79,0.0,0.80037,9e-05,9.2716]
[1780560106152,89.5,63385.79,0.0,0.80037,9e-05,9.2716]
[1780560106237,89.5,63385.79,0.0,0.80037,9e-05,9.2716]
[1780560106242,89.5,63389.96,0.0,0.80077,9e-05,9.26114]
[1780560107249,89.5,63395.17,0.0,0.80126,9e-05,9.2481]
[1780560108024,89.5,63395.17,0.0,0.80126,9e-05,9.2481]
[1780560108256,89.5,63405.27,0.0,0.80221,9e-05,9.22288]
[1780560109263,89.5,63404.13,0.0,0.8021,9e-05,9.2257]
[1780560109666,89.5,63404.13,0.0,0.8021,9e-05,9.2257]
[1780560110068,89.5,63404.13,0.0,0.8021,9e-05,9.2257]
[1780560110270,89.5,63414.38,0.0,0.80306,9e-05,9.2001]
[1780560111277,89.5,63414.65,0.0,0.80309,9e-05,9.19943]
[1780560112141,89.5,63414.65,0.0,0.80309,9e-05,9.19943]
[1780560112284,89.5,63420.14,0.0,0.8036,9e-05,9.18572]
[1780560113166,89.5,63420.14,0.0,0.8036,9e-05,9.18572]
[1780560113291,89.5,63423.26,0.0,0.80389,9e-05,9.17795]
[1780560113318,89.5,63423.26,0.0,0.80389,9e-05,9.17795]
[1780560114298,89.5,63433.39,0.0,0.80483,9e-05,9.15264]
[1780560116217,89.5,63433.39,0.0,0.80483,9e-05,9.15264]
[1780560115307,89.5,63431.55,0.0,0.80466,9e-05,9.15727]
[1780560116715,89.5,63431.55,0.0,0.80466,9e-05,9.15727]
[1780560116735,89.5,63431.55,0.0,0.80466,9e-05,9.15727]
[1780560116817,89.5,63432.71,0.0,0.80477,9e-05,9.1544]
[1780560118253,89.5,63432.71,0.0,0.80477,9e-05,9.1544]
[1780560118277,89.5,63429.01,0.0,0.80442,9e-05,9.16367]
[1780560120251,89.5,63430.12,0.0,0.80453,9e-05,9.16089]
[1780560120264,89.5,63434.09,0.0,0.8049,9e-05,9.15097]
[1780560120340,89.5,63437.2,0.0,0.80518,9e-05,9.14318]
[1780560122269,89.5,63437.2,0.0,0.80518,9e-05,9.14318]
[1780560122275,89.5,63441.57,0.0,0.80559,9e-05,9.13223]
[1780560124252,89.5,63443.68,0.0,0.80578,9e-05,9.12694]
[1780560125874,89.5,63444.69,0.0,0.80588,9e-05,9.1245]
[1780560125909,89.5,63458.84,0.0,0.80718,9e-05,9.08902]
[1780560126378,89.5,63458.84,0.0,0.80718,9e-05,9.08902]
[1780560127389,89.5,63455.77,0.0,0.8069,9e-05,9.09678]
[1780560128396,89.5,63450.01,0.0,0.80636,9e-05,9.11127]
[1780560129940,89.5,63450.01,0.0,0.80636,9e-05,9.11127]
[1780560129976,89.5,63449.91,0.0,0.80635,9e-05,9.11158]
[1780560131418,89.5,63460.33,0.0,0.80731,9e-05,9.08545]
[1780560132425,89.5,63467.8,0.0,0.808,9e-05,9.0667]
[1780560133881,89.5,63467.8,0.0,0.808,9e-05,9.0667]
[1780560134004,89.5,63467.8,0.0,0.808,9e-05,9.0667]
[1780560134103,89.51,63469.12,0.0,0.80811,9e-05,9.06362]
[1780560135446,89.51,63478.62,0.0,0.80898,9e-05,9.0398]
[1780560136980,89.51,63478.62,0.0,0.80898,9e-05,9.0398]
[1780560137047,89.51,63486.0,0.0,0.80965,9e-05,9.02136]
[1780560138003,89.51,63486.0,0.0,0.80965,9e-05,9.02136]
[1780560138040,89.51,63496.08,0.0,0.81057,9e-05,8.99604]
[1780560138467,89.51,63499.9,0.0,0.81092,9e-05,8.98641]
[1780560139474,89.51,63504.43,0.0,0.81133,9e-05,8.97509]
[1780560140356,89.51,63504.43,0.0,0.81133,9e-05,8.97509]
[1780560140508,89.51,63504.43,0.0,0.81133,9e-05,8.97509]
[1780560140596,89.51,63546.5,0.0,0.81512,9e-05,8.86883]
[1780560141488,89.51,63568.96,0.0,0.81712,9e-05,8.81189]
[1780560142495,89.55,63566.57,0.0,0.81682,9e-05,8.82077]
[1780560144196,89.55,63566.57,0.0,0.81682,9e-05,8.82077]
[1780560144233,89.56,63579.44,0.0,0.81794,9e-05,8.78873]
[1780560144437,89.56,63579.44,0.0,0.81794,9e-05,8.78873]
[1780560144509,89.56,63581.22,0.0,0.8181,9e-05,8.78421]
[1780560145516,89.56,63577.5,0.0,0.81776,9e-05,8.79399]
[1780560146517,89.56,63577.5,0.0,0.81776,9e-05,8.79399]
[1780560146524,89.57,63576.07,0.0,0.81762,9e-05,8.79801]
[1780560148053,89.57,63576.07,0.0,0.81762,9e-05,8.79801]
[1780560148235,89.57,63576.07,0.0,0.81762,9e-05,8.79801]
[1780560148263,89.58,63573.74,0.0,0.81739,9e-05,8.80457]
[1780560149566,89.58,63577.4,0.0,0.81771,9e-05,8.79553]
[1780560150572,89.58,63564.5,0.0,0.81655,9e-05,8.82851]
[1780560151724,89.58,63564.5,0.0,0.81655,9e-05,8.82851]
[1780560151830,89.59,63561.99,0.0,0.8164,9e-05,8.82969]
[1780560152508,89.59,63561.99,0.0,0.8164,9e-05,8.82969]
[1780560152586,89.59,63554.96,0.0,0.81577,9e-05,8.84747]
[1780560154600,89.58,63554.08,0.0,0.8157,9e-05,8.84958]
[1780560155371,89.58,63554.08,0.0,0.8157,9e-05,8.84958]
[1780560155491,89.58,63554.08,0.0,0.8157,9e-05,8.84958]
[1780560155607,89.58,63560.28,0.0,0.81625,9e-05,8.83379]
[1780560156509,89.58,63560.28,0.0,0.81625,9e-05,8.83379]
[1780560156614,89.58,63547.25,0.0,0.81509,9e-05,8.86672]
[1780560159090,89.58,63547.29,0.0,0.81509,9e-05,8.86662]
[1780560159167,89.58,63557.4,0.0,0.816,9e-05,8.84093]
[1780560160511,89.58,63556.81,0.0,0.81595,9e-05,8.84242]
[1780560160642,89.58,63556.46,0.0,0.81592,9e-05,8.8433]
[1780560161649,89.58,63561.07,0.0,0.81633,9e-05,8.83161]
[1780560162792,89.58,63561.07,0.0,0.81633,9e-05,8.83161]
[1780560162994,89.58,63561.07,0.0,0.81633,9e-05,8.83161]
[1780560163073,89.58,63557.19,0.0,0.81597,9e-05,8.8417]
[1780560163663,89.58,63550.48,0.0,0.81537,9e-05,8.8587]
[1780560165677,89.59,63546.24,0.0,0.81498,9e-05,8.86992]
[1780560168698,89.6,63551.62,0.0,0.81544,9e-05,8.85696]
[1780560170143,89.6,63551.62,0.0,0.81544,9e-05,8.85696]
[1780560170167,89.6,63561.67,0.0,0.81632,9e-05,8.83195]
[1780560170493,89.6,63561.67,0.0,0.81632,9e-05,8.83195]
[1780560170712,89.6,63575.39,0.0,0.81754,9e-05,8.79716]
[1780560171719,89.61,63577.05,0.0,0.81768,9e-05,8.79315]
[1780560172726,89.61,63581.53,0.0,0.81807,9e-05,8.78197]
[1780560173797,89.61,63581.53,0.0,0.81807,9e-05,8.78197]
[1780560173992,89.61,63581.53,0.0,0.81807,9e-05,8.78197]
[1780560174093,89.62,63579.16,0.0,0.81785,9e-05,8.78839]
[1780560174508,89.62,63579.16,0.0,0.81785,9e-05,8.78839]
[1780560174740,89.62,63580.51,0.0,0.81797,9e-05,8.78497]
[1780560177681,89.62,63582.01,0.0,0.8181,9e-05,8.78137]
[1780560177761,89.62,63585.01,0.0,0.81836,9e-05,8.77376]
[1780560178768,89.62,63599.63,0.0,0.81965,9e-05,8.73662]
[1780560181364,89.62,63601.43,0.0,0.81981,9e-05,8.73207]
[1780560180787,89.62,63604.63,0.0,0.82009,9e-05,8.724]
[1780560181793,89.62,63611.56,0.0,0.8207,9e-05,8.70644]
[1780560182801,89.62,63604.12,0.0,0.82004,9e-05,8.72551]
[1780560185114,89.62,63601.97,0.0,0.81984,9e-05,8.73114]
[1780560185211,89.63,63598.18,0.0,0.8195,9e-05,8.74105]
[1780560185822,89.63,63610.84,0.0,0.82062,9e-05,8.70886]
[1780560186829,89.63,63626.9,0.0,0.82202,9e-05,8.66805]
[1780560187836,89.63,63630.49,0.0,0.82233,9e-05,8.65903]
[1780560188843,89.63,63645.39,0.0,0.82362,9e-05,8.62124]
[1780560189850,89.63,63641.29,0.0,0.82326,9e-05,8.63184]
[1780560191077,89.63,63641.29,0.0,0.82326,9e-05,8.63184]
[1780560191087,89.64,63643.46,0.0,0.82344,9e-05,8.62668]
[1780560191864,89.64,63647.86,0.0,0.82382,9e-05,8.61546]
[1780560192524,89.64,63647.86,0.0,0.82382,9e-05,8.61546]
[1780560192872,89.64,63641.24,0.0,0.82324,9e-05,8.63252]
[1780560193879,89.64,63633.25,0.0,0.82254,9e-05,8.65305]
[1780560194786,89.64,63633.25,0.0,0.82254,9e-05,8.65305]
[1780560194990,89.64,63633.25,0.0,0.82254,9e-05,8.65305]
[1780560194995,89.65,63639.09,0.0,0.82304,9e-05,8.63844]
[1780560195892,89.65,63646.68,0.0,0.82369,9e-05,8.61923]
[1780560198286,89.65,63648.08,0.0,0.82381,9e-05,8.61582]
[1780560198514,89.65,63647.98,0.0,0.82379,9e-05,8.61625]
[1780560198914,89.66,63645.7,0.0,0.82359,9e-05,8.62223]
[1780560199921,89.66,63641.97,0.0,0.82326,9e-05,8.6319]
[1780560201830,89.66,63642.35,0.0,0.82329,9e-05,8.63107]
[1780560201991,89.66,63642.35,0.0,0.82329,9e-05,8.63107]
[1780560202092,89.66,63645.64,0.0,0.82357,9e-05,8.62284]
[1780560202941,89.66,63648.3,0.0,0.8238,9e-05,8.61621]
[1780560203950,89.67,63656.62,0.0,0.82451,9e-05,8.59516]
[1780560205382,89.67,63656.62,0.0,0.82451,9e-05,8.59516]
[1780560205386,89.67,63664.18,0.0,0.82516,9e-05,8.57601]
[1780560208503,89.67,63664.08,0.0,0.82514,9e-05,8.57675]
[1780560208831,89.67,63664.08,0.0,0.82514,9e-05,8.57675]
[1780560208996,89.67,63664.08,0.0,0.82514,9e-05,8.57675]
[1780560209991,89.68,63656.41,0.0,0.82447,9e-05,8.59653]
[1780560212352,89.68,63658.63,0.0,0.82474,9e-05,8.58548]
[1780560212394,89.68,63661.85,0.0,0.82501,9e-05,8.57736]
[1780560212561,89.68,63661.85,0.0,0.82501,9e-05,8.57736]
[1780560213014,89.68,63666.81,0.0,0.82544,9e-05,8.5648]
[1780560214021,89.68,63660.61,0.0,0.8249,9e-05,8.58074]
[1780560215896,89.68,63660.35,0.0,0.82487,9e-05,8.5815]
[1780560215998,89.68,63660.35,0.0,0.82487,9e-05,8.5815]
[1780560217042,89.68,63665.89,0.0,0.82534,9e-05,8.56755]
[1780560218049,89.69,63673.59,0.0,0.826,9e-05,8.54801]
[1780560219461,89.69,63673.25,0.0,0.82597,9e-05,8.54901]
[1780560220063,89.7,63667.36,0.0,0.82542,9e-05,8.5654]
[1780560220502,89.7,63667.36,0.0,0.82542,9e-05,8.5654]
[1780560221070,89.72,63661.18,0.0,0.82485,9e-05,8.5823]
[1780560222077,89.73,63665.05,0.0,0.82515,9e-05,8.57333]
[1780560223029,89.73,63665.05,0.0,0.82515,9e-05,8.57333]
[1780560223235,89.73,63665.05,0.0,0.82515,9e-05,8.57333]
[1780560223294,89.74,63672.8,0.0,0.82579,9e-05,8.55457]
[1780560225098,89.77,63675.57,0.0,0.82595,9e-05,8.54994]
[1780560226548,89.79,63675.36,0.0,0.82589,9e-05,8.55177]
[1780560228124,89.82,63680.08,0.0,0.82622,9e-05,8.54223]
[1780560229132,89.84,63682.44,0.0,0.82637,9e-05,8.53758]
[1780560230070,89.84,63682.44,0.0,0.82637,9e-05,8.53758]
[1780560230236,89.84,63682.44,0.0,0.82637,9e-05,8.53758]
[1780560230337,89.85,63689.96,0.0,0.82699,9e-05,8.51924]
[1780560231146,89.86,63694.61,0.0,0.82736,9e-05,8.50844]
[1780560232153,89.87,63704.59,0.0,0.82819,9e-05,8.4836]
[1780560233160,89.88,63720.72,0.0,0.82953,8e-05,8.44337]
[1780560233647,89.88,63720.72,0.0,0.82953,8e-05,8.44337]
[1780560234167,89.9,63722.18,0.0,0.8296,8e-05,8.44111]
[1780560234797,89.9,63722.18,0.0,0.8296,8e-05,8.44111]
[1780560235174,89.91,63725.66,0.0,0.82987,8e-05,8.43312]
[1780560237190,89.92,63725.47,0.0,0.82984,8e-05,8.43398]
[1780560237235,89.92,63725.47,0.0,0.82984,8e-05,8.43398]
[1780560240669,89.94,63723.21,0.0,0.82959,8e-05,8.44173]
[1780560242224,89.95,63732.25,0.0,0.83032,8e-05,8.41969]
[1780560242535,89.95,63732.25,0.0,0.83032,8e-05,8.41969]
[1780560243233,89.96,63741.96,0.0,0.83112,8e-05,8.39543]
[1780560244230,89.96,63741.96,0.0,0.83112,8e-05,8.39543]
[1780560244240,89.97,63747.13,0.0,0.83153,8e-05,8.38308]
[1780560244508,89.97,63747.13,0.0,0.83153,8e-05,8.38308]
[1780560245246,89.98,63744.48,0.0,0.83128,8e-05,8.39085]
[1780560246254,89.99,63748.8,0.0,0.83161,8e-05,8.38072]
[1780560247261,90.0,63757.54,0.0,0.83231,8e-05,8.35933]
[1780560247754,90.0,63757.54,0.0,0.83231,8e-05,8.35933]
[1780560248268,90.02,63748.06,0.0,0.83148,8e-05,8.38474]
[1780560248500,90.02,63748.06,0.0,0.83148,8e-05,8.38474]
[1780560249275,90.03,63743.83,0.0,0.8311,8e-05,8.39649]
[1780560250282,90.04,63749.31,0.0,0.83153,8e-05,8.3833]
[1780560251211,90.04,63749.31,0.0,0.83153,8e-05,8.3833]
[1780560251235,90.04,63749.31,0.0,0.83153,8e-05,8.3833]
[1780560251296,90.05,63744.19,0.0,0.83107,8e-05,8.39732]
[1780560252303,90.06,63722.3,0.0,0.8292,8e-05,8.45389]
[1780560253310,90.06,63719.12,0.0,0.82893,8e-05,8.46201]
[1780560254316,90.06,63711.29,0.0,0.82827,8e-05,8.48187]
[1780560255323,90.06,63707.88,0.0,0.82798,9e-05,8.49049]
[1780560256331,90.07,63714.57,0.0,0.82853,8e-05,8.4742]
[1780560257313,90.07,63714.57,0.0,0.82853,8e-05,8.4742]
[1780560258496,90.09,63713.38,0.0,0.82837,8e-05,8.47908]
[1780560259352,90.1,63721.73,0.0,0.82905,8e-05,8.4587]
[1780560260359,90.11,63727.22,0.0,0.82949,8e-05,8.44552]
[1780560260978,90.11,63727.22,0.0,0.82949,8e-05,8.44552]
[1780560260999,90.11,63727.22,0.0,0.82949,8e-05,8.44552]
[1780560263380,90.14,63731.43,0.0,0.82977,8e-05,8.43711]
[1780560264692,90.14,63731.54,0.0,0.82978,8e-05,8.43688]
[1780560265394,90.14,63743.1,0.0,0.83075,8e-05,8.40748]
[1780560266401,90.14,63741.99,0.0,0.83065,8e-05,8.41037]
[1780560266508,90.14,63741.99,0.0,0.83065,8e-05,8.41037]
[1780560267408,90.14,63741.52,0.0,0.83061,8e-05,8.41163]
[1780560268381,90.14,63741.52,0.0,0.83061,8e-05,8.41163]
[1780560268415,90.14,63746.94,0.0,0.83107,8e-05,8.39788]
[1780560268497,90.14,63746.94,0.0,0.83107,8e-05,8.39788]
[1780560269422,90.15,63740.69,0.0,0.83054,8e-05,8.41388]
[1780560272002,90.15,63744.86,0.0,0.83096,8e-05,8.39789]
[1780560272494,90.15,63744.86,0.0,0.83096,8e-05,8.39789]
[1780560275748,90.15,63746.01,0.0,0.83105,8e-05,8.39526]
[1780560275999,90.15,63746.01,0.0,0.83105,8e-05,8.39526]
[1780560276471,90.16,63752.74,0.0,0.83159,8e-05,8.37887]
[1780560277478,90.16,63760.19,0.0,0.83221,8e-05,8.35997]
[1780560279349,90.16,63761.17,0.0,0.83229,8e-05,8.35758]
[1780560279491,90.16,63750.84,0.0,0.83142,8e-05,8.38402]
[1780560280499,90.16,63751.56,0.0,0.83148,8e-05,8.38223]
[1780560281506,90.17,63756.67,0.0,0.83191,8e-05,8.36927]
[1780560283109,90.17,63756.67,0.0,0.83191,8e-05,8.36927]
[1780560283235,90.17,63756.67,0.0,0.83191,8e-05,8.36927]
[1780560283279,90.16,63761.75,0.0,0.83233,8e-05,8.35628]
[1780560283521,90.16,63765.8,0.0,0.83267,8e-05,8.34596]
[1780560284529,90.16,63771.88,0.0,0.83318,8e-05,8.33041]
[1780560285535,90.16,63779.15,0.0,0.83378,8e-05,8.31185]
[1780560286734,90.16,63779.15,0.0,0.83378,8e-05,8.31185]
[1780560288500,90.16,63780.24,0.0,0.83388,8e-05,8.30906]
[1780560288518,90.16,63785.42,0.0,0.83431,8e-05,8.29582]
[1780560288563,90.16,63788.86,0.0,0.83459,8e-05,8.28704]
[1780560289788,90.16,63788.86,0.0,0.83459,8e-05,8.28704]
[1780560289819,90.16,63800.32,0.0,0.83554,8e-05,8.25779]
[1780560290577,90.16,63793.09,0.0,0.83494,8e-05,8.27621]
[1780560291644,90.16,63793.09,0.0,0.83494,8e-05,8.27621]
[1780560291649,90.16,63796.31,0.0,0.83521,8e-05,8.26795]
[1780560292926,90.16,63796.31,0.0,0.83521,8e-05,8.26795]
[1780560292953,90.16,63797.15,0.0,0.83528,8e-05,8.26568]
[1780560295390,90.16,63798.67,0.0,0.83541,8e-05,8.2618]
[1780560295496,90.16,63798.67,0.0,0.83541,8e-05,8.2618]
[1780560295521,90.16,63792.91,0.0,0.83493,8e-05,8.27639]
[1780560296620,90.16,63790.09,0.0,0.8347,8e-05,8.28352]
[1780560299027,90.16,63790.59,0.0,0.83475,8e-05,8.28217]
[1780560299085,90.16,63796.15,0.0,0.83521,8e-05,8.26782]
[1780560300648,90.15,63789.53,0.0,0.83468,8e-05,8.28415]
[1780560301655,90.15,63786.48,0.0,0.83443,8e-05,8.29187]
[1780560303003,90.15,63786.48,0.0,0.83443,8e-05,8.29187]
[1780560303030,90.14,63784.22,0.0,0.83427,8e-05,8.29695]
[1780560306389,90.13,63782.03,0.0,0.8341,8e-05,8.30207]
[1780560306491,90.13,63782.03,0.0,0.8341,8e-05,8.30207]
[1780560306451,90.12,63786.81,0.0,0.83452,8e-05,8.28895]
[1780560307698,90.12,63791.19,0.0,0.8349,8e-05,8.27742]
[1780560308705,90.12,63799.92,0.0,0.83563,8e-05,8.25485]
[1780560310061,90.12,63799.92,0.0,0.83563,8e-05,8.25485]
[1780560310162,90.11,63808.45,0.0,0.83633,8e-05,8.23297]
[1780560311113,90.12,63810.07,0.0,0.83645,8e-05,8.22921]
[1780560311727,90.12,63815.72,0.0,0.83692,8e-05,8.21478]
[1780560312733,90.12,63808.37,0.0,0.8363,8e-05,8.23399]
[1780560313850,90.12,63808.37,0.0,0.8363,8e-05,8.23399]
[1780560315335,90.14,63810.43,0.0,0.83644,8e-05,8.22972]
[1780560315755,90.14,63801.49,0.0,0.83569,8e-05,8.25296]
[1780560317504,90.14,63801.49,0.0,0.83569,8e-05,8.25296]
[1780560316762,90.14,63797.3,0.0,0.83534,8e-05,8.2637]
[1780560318776,90.14,63798.89,0.0,0.83547,8e-05,8.25972]
[1780560321263,90.14,63799.49,0.0,0.83552,8e-05,8.25816]
[1780560323711,90.14,63796.51,0.0,0.83528,8e-05,8.26578]
[1780560323736,90.14,63796.51,0.0,0.83528,8e-05,8.26578]
[1780560323812,90.14,63790.5,0.0,0.83478,8e-05,8.28112]
[1780560324818,90.14,63787.98,0.0,0.83458,8e-05,8.28724]
[1780560325826,90.14,63796.66,0.0,0.8353,8e-05,8.26505]
[1780560327371,90.14,63796.66,0.0,0.8353,8e-05,8.26505]
[1780560327472,90.14,63789.78,0.0,0.83473,8e-05,8.28257]
[1780560327840,90.13,63777.73,0.0,0.83374,8e-05,8.31307]
[1780560328847,90.13,63773.12,0.0,0.83336,8e-05,8.32466]
[1780560329606,90.13,63773.12,0.0,0.83336,8e-05,8.32466]
[1780560329856,90.13,63769.18,0.0,0.83305,8e-05,8.33438]
[1780560331068,90.13,63769.18,0.0,0.83305,8e-05,8.33438]
[1780560331235,90.13,63769.18,0.0,0.83305,8e-05,8.33438]
[1780560331275,90.12,63769.01,0.0,0.83313,8e-05,8.32888]
[1780560333492,90.12,63768.15,0.0,0.83307,8e-05,8.33063]
[1780560333573,90.11,63753.77,0.0,0.83188,8e-05,8.36702]
[1780560333883,90.11,63746.52,0.0,0.83127,8e-05,8.38549]
[1780560334780,90.11,63746.52,0.0,0.83127,8e-05,8.38549]
[1780560335560,90.11,63746.52,0.0,0.83127,8e-05,8.38549]
[1780560335898,90.11,63755.21,0.0,0.832,8e-05,8.36325]
[1780560336905,90.11,63757.79,0.0,0.83222,8e-05,8.35666]
[1780560338497,90.11,63757.79,0.0,0.83222,8e-05,8.35666]
[1780560338866,90.11,63759.63,0.0,0.83237,8e-05,8.35197]
[1780560338919,90.11,63781.06,0.0,0.83416,8e-05,8.29721]
[1780560339926,90.11,63790.74,0.0,0.83496,8e-05,8.27249]
[1780560340932,90.11,63789.64,0.0,0.83487,8e-05,8.27532]
[1780560342113,90.11,63789.64,0.0,0.83487,8e-05,8.27532]
[1780560342214,90.11,63779.9,0.0,0.83406,8e-05,8.30021]
[1780560343519,90.11,63779.9,0.0,0.83406,8e-05,8.30021]
[1780560343589,90.11,63769.99,0.0,0.83324,8e-05,8.32548]
[1780560343954,90.11,63759.41,0.0,0.83236,8e-05,8.35225]
[1780560344961,90.11,63758.19,0.0,0.83226,8e-05,8.35525]
[1780560345759,90.11,63758.19,0.0,0.83226,8e-05,8.35525]
[1780560345995,90.11,63758.19,0.0,0.83226,8e-05,8.35525]
[1780560346097,90.11,63762.75,0.0,0.83265,8e-05,8.34349]
[1780560346975,90.11,63767.11,0.0,0.83301,8e-05,8.33226]
[1780560349500,90.1,63767.76,0.0,0.83307,8e-05,8.33051]
[1780560349580,90.1,63763.61,0.0,0.83273,8e-05,8.34101]
[1780560351498,90.1,63761.86,0.0,0.83258,8e-05,8.34537]
[1780560351599,90.1,63778.34,0.0,0.83396,8e-05,8.3032]
[1780560352011,90.1,63785.56,0.0,0.83456,8e-05,8.28471]
[1780560353172,90.1,63785.56,0.0,0.83456,8e-05,8.28471]
[1780560353245,90.1,63785.56,0.0,0.83456,8e-05,8.28471]
[1780560353499,90.1,63785.56,0.0,0.83456,8e-05,8.28471]
[1780560353598,90.1,63788.03,0.0,0.83477,8e-05,8.27837]
[1780560354024,90.1,63783.54,0.0,0.83439,8e-05,8.28981]
[1780560356853,90.1,63782.92,0.0,0.83435,8e-05,8.29132]
[1780560359494,90.1,63783.59,0.0,0.8344,8e-05,8.28953]
[1780560360563,90.1,63781.63,0.0,0.83424,8e-05,8.2945]
[1780560360736,90.1,63781.64,0.0,0.83424,8e-05,8.29443]
[1780560361499,90.1,63781.64,0.0,0.83424,8e-05,8.29443]
[1780560361518,90.1,63774.35,0.0,0.83364,8e-05,8.313]
[1780560362095,90.09,63764.04,0.0,0.8328,8e-05,8.33865]
[1780560363101,90.08,63737.91,0.0,0.83062,8e-05,8.40493]
[1780560364254,90.08,63737.91,0.0,0.83062,8e-05,8.40493]
[1780560364331,90.08,63733.67,0.0,0.83029,8e-05,8.41513]
[1780560365020,90.08,63733.67,0.0,0.83029,8e-05,8.41513]
[1780560365263,90.08,63733.67,0.0,0.83029,8e-05,8.41513]
[1780560365283,90.07,63733.32,0.0,0.83028,8e-05,8.41529]
[1780560365694,90.07,63733.32,0.0,0.83028,8e-05,8.41529]
[1780560366335,90.07,63733.32,0.0,0.83028,8e-05,8.41529]
[1780560366511,90.07,63733.32,0.0,0.83028,8e-05,8.41529]
[1780560366566,90.07,63733.32,0.0,0.83028,8e-05,8.41529]
[1780560366603,90.06,63716.39,0.0,0.82887,8e-05,8.45771]
[1780560366744,90.06,63716.39,0.0,0.82887,8e-05,8.45771]
[1780560367222,90.06,63716.39,0.0,0.82887,8e-05,8.45771]
[1780560367241,90.06,63716.39,0.0,0.82887,8e-05,8.45771]
[1780560367372,90.06,63716.39,0.0,0.82887,8e-05,8.45771]
[1780560367404,90.05,63709.8,0.0,0.82833,8e-05,8.47381]
[1780560367923,90.05,63709.8,0.0,0.82833,8e-05,8.47381]
[1780560367996,90.05,63709.8,0.0,0.82833,8e-05,8.47381]
[1780560368028,90.05,63709.8,0.0,0.82833,8e-05,8.47381]
[1780560368592,90.05,63709.8,0.0,0.82833,8e-05,8.47381]
[1780560368650,90.04,63708.29,0.0,0.82823,9e-05,8.47678]
[1780560368744,90.04,63708.29,0.0,0.82823,9e-05,8.47678]
[1780560368808,90.04,63708.29,0.0,0.82823,9e-05,8.47678]
[1780560369143,90.03,63706.65,0.0,0.82812,9e-05,8.48005]
[1780560369776,90.03,63706.65,0.0,0.82812,9e-05,8.48005]
[1780560369843,90.03,63706.65,0.0,0.82812,9e-05,8.48005]
[1780560369928,90.03,63706.65,0.0,0.82812,9e-05,8.48005]
[1780560369995,90.03,63706.65,0.0,0.82812,9e-05,8.48005]
[1780560370057,90.03,63706.65,0.0,0.82812,9e-05,8.48005]
[1780560370428,90.03,63706.65,0.0,0.82812,9e-05,8.48005]
[1780560370477,90.03,63706.65,0.0,0.82812,9e-05,8.48005]
[1780560370592,90.03,63706.65,0.0,0.82812,9e-05,8.48005]
[1780560370586,90.02,63703.91,0.0,0.82792,9e-05,8.48608]
[1780560370834,90.02,63703.91,0.0,0.82792,9e-05,8.48608]
[1780560370875,90.02,63703.91,0.0,0.82792,9e-05,8.48608]
[1780560371532,90.02,63703.91,0.0,0.82792,9e-05,8.48608]
[1780560371612,90.02,63703.91,0.0,0.82792,9e-05,8.48608]
[1780560371570,90.01,63690.77,0.0,0.8268,9e-05,8.51942]
[1780560371752,90.01,63690.77,0.0,0.8268,9e-05,8.51942]
[1780560372173,90.01,63685.91,0.0,0.8264,9e-05,8.53142]
[1780560373156,90.01,63685.91,0.0,0.8264,9e-05,8.53142]
[1780560373246,90.01,63685.91,0.0,0.8264,9e-05,8.53142]
[1780560373395,90.01,63685.91,0.0,0.8264,9e-05,8.53142]
[1780560373422,90.0,63682.96,0.0,0.82616,9e-05,8.5384]
[1780560373696,90.0,63682.96,0.0,0.82616,9e-05,8.5384]
[1780560373747,90.0,63682.96,0.0,0.82616,9e-05,8.5384]
[1780560373816,90.0,63682.96,0.0,0.82616,9e-05,8.5384]
[1780560374019,90.0,63682.96,0.0,0.82616,9e-05,8.5384]
[1780560374059,90.0,63682.96,0.0,0.82616,9e-05,8.5384]
[1780560374184,89.99,63682.92,0.0,0.82618,9e-05,8.5379]
[1780560374853,89.99,63682.92,0.0,0.82618,9e-05,8.5379]
[1780560374963,89.99,63682.92,0.0,0.82618,9e-05,8.5379]
[1780560374998,89.99,63682.92,0.0,0.82618,9e-05,8.5379]
[1780560375014,89.99,63682.92,0.0,0.82618,9e-05,8.5379]
[1780560375081,89.99,63682.92,0.0,0.82618,9e-05,8.5379]
[1780560375130,89.99,63682.92,0.0,0.82618,9e-05,8.5379]
[1780560375239,89.99,63682.92,0.0,0.82618,9e-05,8.5379]
[1780560375340,89.99,63681.61,0.0,0.82608,9e-05,8.54064]
[1780560376388,89.99,63681.61,0.0,0.82608,9e-05,8.54064]
[1780560376504,89.99,63681.61,0.0,0.82608,9e-05,8.54064]
[1780560376525,89.99,63681.61,0.0,0.82608,9e-05,8.54064]
[1780560376599,89.98,63681.22,0.0,0.82607,9e-05,8.541]
[1780560376748,89.98,63681.22,0.0,0.82607,9e-05,8.541]
[1780560376974,89.98,63681.22,0.0,0.82607,9e-05,8.541]
[1780560377001,89.98,63681.22,0.0,0.82607,9e-05,8.541]
[1780560377125,89.98,63681.22,0.0,0.82607,9e-05,8.541]
[1780560377241,89.98,63681.22,0.0,0.82607,9e-05,8.541]
[1780560377426,89.98,63681.22,0.0,0.82607,9e-05,8.541]
[1780560377448,89.97,63668.7,0.0,0.82501,9e-05,8.57223]
[1780560378213,89.96,63666.75,0.0,0.82488,9e-05,8.57617]
[1780560379448,89.96,63666.75,0.0,0.82488,9e-05,8.57617]
[1780560379502,89.96,63666.75,0.0,0.82488,9e-05,8.57617]
[1780560379516,89.96,63666.75,0.0,0.82488,9e-05,8.57617]
[1780560379550,89.96,63666.75,0.0,0.82488,9e-05,8.57617]
[1780560379598,89.95,63667.5,0.0,0.82498,9e-05,8.5732]
[1780560380227,89.93,63658.64,0.0,0.82424,9e-05,8.59471]
[1780560380747,89.93,63658.64,0.0,0.82424,9e-05,8.59471]
[1780560381180,89.93,63658.64,0.0,0.82424,9e-05,8.59471]
[1780560381261,89.93,63640.18,0.0,0.82264,9e-05,8.64162]
[1780560382175,89.93,63640.18,0.0,0.82264,9e-05,8.64162]
[1780560382481,89.93,63640.18,0.0,0.82264,9e-05,8.64162]
[1780560382533,89.93,63640.18,0.0,0.82264,9e-05,8.64162]
[1780560382580,89.93,63640.18,0.0,0.82264,9e-05,8.64162]
[1780560382636,89.93,63638.92,0.0,0.82254,9e-05,8.64454]
[1780560382993,89.93,63638.92,0.0,0.82254,9e-05,8.64454]
[1780560383114,89.93,63638.92,0.0,0.82254,9e-05,8.64454]
[1780560383226,89.93,63638.92,0.0,0.82254,9e-05,8.64454]
[1780560383492,89.93,63638.92,0.0,0.82254,9e-05,8.64454]
[1780560383603,89.93,63638.92,0.0,0.82254,9e-05,8.64454]
[1780560383651,89.93,63638.92,0.0,0.82254,9e-05,8.64454]
[1780560383702,89.92,63638.65,0.0,0.82254,9e-05,8.64451]
[1780560383743,89.92,63638.65,0.0,0.82254,9e-05,8.64451]
[1780560383793,89.92,63638.65,0.0,0.82254,9e-05,8.64451]
[1780560384120,89.92,63638.65,0.0,0.82254,9e-05,8.64451]
[1780560384236,89.92,63638.65,0.0,0.82254,9e-05,8.64451]
[1780560384504,89.92,63638.65,0.0,0.82254,9e-05,8.64451]
[1780560384620,89.92,63638.65,0.0,0.82254,9e-05,8.64451]
[1780560384650,89.91,63643.51,0.0,0.82299,9e-05,8.63142]
[1780560385455,89.91,63643.51,0.0,0.82299,9e-05,8.63142]
[1780560385468,89.91,63643.51,0.0,0.82299,9e-05,8.63142]
[1780560385568,89.9,63638.37,0.0,0.82258,9e-05,8.64349]
[1780560386527,89.9,63638.37,0.0,0.82258,9e-05,8.64349]
[1780560386625,89.9,63638.37,0.0,0.82258,9e-05,8.64349]
[1780560386650,89.9,63638.37,0.0,0.82258,9e-05,8.64349]
[1780560386712,89.89,63640.64,0.0,0.8228,9e-05,8.63699]
[1780560386741,89.89,63640.64,0.0,0.8228,9e-05,8.63699]
[1780560388025,89.87,63640.11,0.0,0.82279,9e-05,8.63718]
[1780560388144,89.87,63640.11,0.0,0.82279,9e-05,8.63718]
[1780560388160,89.87,63640.11,0.0,0.82279,9e-05,8.63718]
[1780560388245,89.87,63640.11,0.0,0.82279,9e-05,8.63718]
[1780560388265,89.87,63640.11,0.0,0.82279,9e-05,8.63718]
[1780560388332,89.87,63640.11,0.0,0.82279,9e-05,8.63718]
[1780560388340,89.86,63642.27,0.0,0.82301,9e-05,8.63062]
[1780560389571,89.86,63642.27,0.0,0.82301,9e-05,8.63062]
[1780560389624,89.86,63642.27,0.0,0.82301,9e-05,8.63062]
[1780560389657,89.86,63642.27,0.0,0.82301,9e-05,8.63062]
[1780560389673,89.85,63641.44,0.0,0.82297,9e-05,8.63166]
[1780560389743,89.85,63641.44,0.0,0.82297,9e-05,8.63166]
[1780560389852,89.85,63641.44,0.0,0.82297,9e-05,8.63166]
[1780560389962,89.85,63641.44,0.0,0.82297,9e-05,8.63166]
[1780560389997,89.85,63641.44,0.0,0.82297,9e-05,8.63166]
[1780560390107,89.85,63641.44,0.0,0.82297,9e-05,8.63166]
[1780560390186,89.85,63641.44,0.0,0.82297,9e-05,8.63166]
[1780560390243,89.85,63641.44,0.0,0.82297,9e-05,8.63166]
[1780560390333,89.85,63641.44,0.0,0.82297,9e-05,8.63166]
[1780560390607,89.85,63641.44,0.0,0.82297,9e-05,8.63166]
[1780560390699,89.85,63641.44,0.0,0.82297,9e-05,8.63166]
[1780560390738,89.85,63641.44,0.0,0.82297,9e-05,8.63166]
[1780560390705,89.83,63637.75,0.0,0.82268,9e-05,8.64007]
[1780560390762,89.83,63637.75,0.0,0.82268,9e-05,8.64007]
[1780560390824,89.83,63637.75,0.0,0.82268,9e-05,8.64007]
[1780560390993,89.83,63637.75,0.0,0.82268,9e-05,8.64007]
[1780560391098,89.83,63637.75,0.0,0.82268,9e-05,8.64007]
[1780560391188,89.83,63637.75,0.0,0.82268,9e-05,8.64007]
[1780560391237,89.83,63637.75,0.0,0.82268,9e-05,8.64007]
[1780560391297,89.83,63637.75,0.0,0.82268,9e-05,8.64007]
[1780560391509,89.83,63637.75,0.0,0.82268,9e-05,8.64007]
[1780560391601,89.82,63638.87,0.0,0.82289,9e-05,8.63078]
[1780560392062,89.82,63638.87,0.0,0.82289,9e-05,8.63078]
[1780560392177,89.82,63638.87,0.0,0.82289,9e-05,8.63078]
[1780560392242,89.82,63638.87,0.0,0.82289,9e-05,8.63078]
[1780560392290,89.82,63638.87,0.0,0.82289,9e-05,8.63078]
[1780560392371,89.82,63638.87,0.0,0.82289,9e-05,8.63078]
[1780560392384,89.81,63637.83,0.0,0.82284,9e-05,8.63235]
[1780560394341,89.79,63640.95,0.0,0.82314,9e-05,8.62333]
[1780560394976,89.79,63640.95,0.0,0.82314,9e-05,8.62333]
[1780560395013,89.79,63640.95,0.0,0.82314,9e-05,8.62333]
[1780560395085,89.79,63640.95,0.0,0.82314,9e-05,8.62333]
[1780560395174,89.79,63640.95,0.0,0.82314,9e-05,8.62333]
[1780560395345,89.79,63650.43,0.0,0.82397,9e-05,8.5991]
[1780560395982,89.79,63650.43,0.0,0.82397,9e-05,8.5991]
[1780560396039,89.79,63650.43,0.0,0.82397,9e-05,8.5991]
[1780560396055,89.79,63650.43,0.0,0.82397,9e-05,8.5991]
[1780560396244,89.79,63650.43,0.0,0.82397,9e-05,8.5991]
[1780560396380,89.79,63650.43,0.0,0.82397,9e-05,8.5991]
[1780560396687,89.79,63650.43,0.0,0.82397,9e-05,8.5991]
[1780560396716,89.79,63650.43,0.0,0.82397,9e-05,8.5991]
[1780560396739,89.79,63650.43,0.0,0.82397,9e-05,8.5991]
[1780560396474,89.79,63644.6,0.0,0.82347,9e-05,8.61385]
[1780560396848,89.79,63644.6,0.0,0.82347,9e-05,8.61385]
[1780560396932,89.79,63644.6,0.0,0.82347,9e-05,8.61385]
[1780560397540,89.79,63644.6,0.0,0.82347,9e-05,8.61385]
[1780560397613,89.79,63644.6,0.0,0.82347,9e-05,8.61385]
[1780560397626,89.79,63644.6,0.0,0.82347,9e-05,8.61385]
[1780560397738,89.79,63644.6,0.0,0.82347,9e-05,8.61385]
[1780560397714,89.79,63645.24,0.0,0.82352,9e-05,8.61217]
[1780560397846,89.79,63645.24,0.0,0.82352,9e-05,8.61217]
[1780560397938,89.79,63645.24,0.0,0.82352,9e-05,8.61217]
[1780560398453,89.79,63645.24,0.0,0.82352,9e-05,8.61217]
[1780560398498,89.79,63645.24,0.0,0.82352,9e-05,8.61217]
[1780560398558,89.79,63645.24,0.0,0.82352,9e-05,8.61217]
[1780560398595,89.79,63645.24,0.0,0.82352,9e-05,8.61217]
[1780560398599,89.79,63642.15,0.0,0.82326,9e-05,8.61996]
[1780560399130,89.79,63642.15,0.0,0.82326,9e-05,8.61996]
[1780560399193,89.79,63642.15,0.0,0.82326,9e-05,8.61996]
[1780560399242,89.79,63642.15,0.0,0.82326,9e-05,8.61996]
[1780560399412,89.79,63642.15,0.0,0.82326,9e-05,8.61996]
[1780560399513,89.79,63648.53,0.0,0.82382,9e-05,8.60364]
[1780560400135,89.79,63648.53,0.0,0.82382,9e-05,8.60364]
[1780560400220,89.79,63648.53,0.0,0.82382,9e-05,8.60364]
[1780560400239,89.79,63648.53,0.0,0.82382,9e-05,8.60364]
[1780560400381,89.79,63650.75,0.0,0.82401,9e-05,8.5979]
[1780560401388,89.79,63643.57,0.0,0.82339,9e-05,8.61612]
[1780560402395,89.79,63632.43,0.0,0.82242,9e-05,8.64441]
[1780560403402,89.78,63628.86,0.0,0.82211,9e-05,8.65341]
[1780560404410,89.78,63623.01,0.0,0.8216,9e-05,8.66816]
[1780560404948,89.78,63623.01,0.0,0.8216,9e-05,8.66816]
[1780560405417,89.78,63611.71,0.0,0.82062,9e-05,8.69675]
[1780560406425,89.78,63604.94,0.0,0.82003,9e-05,8.71379]
[1780560407432,89.78,63599.52,0.0,0.81956,9e-05,8.72737]
[1780560409446,89.77,63605.29,0.0,0.82008,9e-05,8.71242]
[1780560413474,89.77,63607.52,0.0,0.82029,9e-05,8.70617]
[1780560414481,89.76,63606.21,0.0,0.82018,9e-05,8.70935]
[1780560416496,89.76,63603.93,0.0,0.81999,9e-05,8.71487]
[1780560418510,89.76,63587.66,0.0,0.81856,9e-05,8.75587]
[1780560419310,89.76,63587.66,0.0,0.81856,9e-05,8.75587]
[1780560419517,89.76,63574.89,0.0,0.81743,9e-05,8.78809]
[1780560419785,89.76,63574.89,0.0,0.81743,9e-05,8.78809]
[1780560420524,89.75,63565.3,0.0,0.81658,9e-05,8.81228]
[1780560420998,89.75,63565.3,0.0,0.81658,9e-05,8.81228]
[1780560421486,89.75,63565.3,0.0,0.81658,9e-05,8.81228]
[1780560421498,89.75,63565.3,0.0,0.81658,9e-05,8.81228]
[1780560421535,89.75,63575.28,0.0,0.81748,9e-05,8.78689]
[1780560421985,89.75,63575.28,0.0,0.81748,9e-05,8.78689]
[1780560422264,89.75,63575.28,0.0,0.81748,9e-05,8.78689]
[1780560422506,89.75,63575.28,0.0,0.81748,9e-05,8.78689]
[1780560422542,89.75,63587.33,0.0,0.81855,9e-05,8.75619]
[1780560422985,89.75,63587.33,0.0,0.81855,9e-05,8.75619]
[1780560423549,89.75,63600.12,0.0,0.81968,9e-05,8.72361]
[1780560424556,89.75,63598.39,0.0,0.81953,9e-05,8.7279]
[1780560425563,89.75,63588.76,0.0,0.81869,9e-05,8.75226]
[1780560426571,89.75,63586.72,0.0,0.81851,9e-05,8.75734]
[1780560427588,89.75,63586.72,0.0,0.81851,9e-05,8.75734]
[1780560427666,89.74,63573.56,0.0,0.81735,9e-05,8.79056]
[1780560428588,89.74,63554.39,0.0,0.81564,9e-05,8.839]
[1780560429540,89.74,63554.39,0.0,0.81564,9e-05,8.839]
[1780560429696,89.74,63554.39,0.0,0.81564,9e-05,8.839]
[1780560429756,89.74,63544.3,0.0,0.81474,9e-05,8.86447]
[1780560430078,89.74,63544.3,0.0,0.81474,9e-05,8.86447]
[1780560430601,89.74,63534.87,0.0,0.81389,9e-05,8.88821]
[1780560431608,89.74,63524.93,0.0,0.813,9e-05,8.91318]
[1780560432615,89.74,63520.53,0.0,0.81261,9e-05,8.92413]
[1780560433252,89.74,63520.53,0.0,0.81261,9e-05,8.92413]
[1780560433622,89.74,63518.2,0.0,0.8124,9e-05,8.92983]
[1780560434629,89.73,63519.81,0.0,0.81255,9e-05,8.92559]
[1780560436643,89.73,63521.8,0.0,0.81275,9e-05,8.9202]
[1780560437702,89.73,63521.8,0.0,0.81275,9e-05,8.9202]
[1780560437729,89.73,63509.57,0.0,0.81165,9e-05,8.95083]
[1780560438663,89.72,63522.99,0.0,0.81286,9e-05,8.91689]
[1780560439670,89.72,63520.25,0.0,0.81262,9e-05,8.92363]
[1780560440678,89.72,63531.76,0.0,0.81366,9e-05,8.89448]
[1780560441356,89.72,63531.76,0.0,0.81366,9e-05,8.89448]
[1780560441684,89.72,63537.35,0.0,0.81417,9e-05,8.88023]
[1780560442692,89.72,63544.23,0.0,0.81479,9e-05,8.86276]
[1780560443081,89.72,63544.23,0.0,0.81479,9e-05,8.86276]
[1780560443699,89.71,63550.06,0.0,0.81532,9e-05,8.84789]
[1780560443941,89.71,63550.06,0.0,0.81532,9e-05,8.84789]
[1780560443972,89.71,63550.06,0.0,0.81532,9e-05,8.84789]
[1780560444706,89.71,63541.11,0.0,0.81452,9e-05,8.8704]
[1780560445713,89.71,63538.7,0.0,0.81431,9e-05,8.8764]
[1780560446720,89.71,63539.84,0.0,0.81441,9e-05,8.87341]
[1780560447329,89.71,63539.84,0.0,0.81441,9e-05,8.87341]
[1780560447497,89.71,63539.84,0.0,0.81441,9e-05,8.87341]
[1780560447728,89.71,63548.64,0.0,0.81521,9e-05,8.85104]
[1780560448609,89.71,63548.64,0.0,0.81521,9e-05,8.85104]
[1780560448694,89.71,63548.64,0.0,0.81521,9e-05,8.85104]
[1780560448734,89.71,63559.8,0.0,0.81621,9e-05,8.82269]
[1780560449745,89.71,63560.42,0.0,0.81627,9e-05,8.821]
[1780560450752,89.71,63561.73,0.0,0.81639,9e-05,8.81761]
[1780560451495,89.71,63561.73,0.0,0.81639,9e-05,8.81761]
[1780560451785,89.7,63568.86,0.0,0.81711,9e-05,8.79403]
[1780560452713,89.7,63568.86,0.0,0.81711,9e-05,8.79403]
[1780560452789,89.7,63583.12,0.0,0.81838,9e-05,8.75781]
[1780560453796,89.7,63587.45,0.0,0.81876,9e-05,8.74669]
[1780560454803,89.7,63588.45,0.0,0.81885,9e-05,8.74406]
[1780560455508,89.7,63588.45,0.0,0.81885,9e-05,8.74406]
[1780560455810,89.7,63588.84,0.0,0.81889,9e-05,8.743]
[1780560456817,89.7,63584.96,0.0,0.81855,9e-05,8.75271]
[1780560457381,89.7,63584.96,0.0,0.81855,9e-05,8.75271]
[1780560457495,89.7,63584.96,0.0,0.81855,9e-05,8.75271]
[1780560457824,89.7,63574.56,0.0,0.81763,9e-05,8.77909]
[1780560458189,89.7,63574.56,0.0,0.81763,9e-05,8.77909]
[1780560458906,89.7,63575.22,0.0,0.81769,9e-05,8.77728]
[1780560458908,89.69,63581.28,0.0,0.81824,9e-05,8.76174]
[1780560459844,89.69,63583.58,0.0,0.81844,9e-05,8.75591]
[1780560460851,89.69,63585.82,0.0,0.81865,9e-05,8.74991]
[1780560461858,89.69,63582.14,0.0,0.81833,9e-05,8.7591]
[1780560463493,89.69,63582.14,0.0,0.81833,9e-05,8.7591]
[1780560463593,89.69,63576.63,0.0,0.81784,9e-05,8.77295]
[1780560463872,89.68,63569.85,0.0,0.81724,9e-05,8.79005]
[1780560465507,89.68,63569.85,0.0,0.81724,9e-05,8.79005]
[1780560465609,89.68,63568.52,0.0,0.81713,9e-05,8.79332]
[1780560467152,89.68,63568.63,0.0,0.81714,9e-05,8.79292]
[1780560467174,89.68,63546.74,0.0,0.81519,9e-05,8.84822]
[1780560468276,89.68,63546.74,0.0,0.81519,9e-05,8.84822]
[1780560468351,89.68,63541.98,0.0,0.81477,9e-05,8.86018]
[1780560468907,89.68,63541.94,0.0,0.81477,9e-05,8.86014]
[1780560470691,89.68,63541.94,0.0,0.81477,9e-05,8.86014]
[1780560470761,89.66,63543.68,0.0,0.81498,9e-05,8.85416]
[1780560470921,89.65,63541.57,0.0,0.81479,9e-05,8.85934]
[1780560471928,89.65,63534.43,0.0,0.81416,9e-05,8.87724]
[1780560473942,89.65,63539.53,0.0,0.81463,9e-05,8.86402]
[1780560474949,89.65,63542.4,0.0,0.81488,9e-05,8.85676]
[1780560475956,89.65,63544.14,0.0,0.81505,9e-05,8.85217]
[1780560476963,89.64,63538.92,0.0,0.81458,9e-05,8.86522]
[1780560478977,89.64,63536.36,0.0,0.81436,9e-05,8.8714]
[1780560479984,89.64,63530.1,0.0,0.8138,9e-05,8.88706]
[1780560480991,89.63,63539.28,0.0,0.81463,9e-05,8.86369]
[1780560481998,89.63,63536.1,0.0,0.81435,9e-05,8.87156]
[1780560483005,89.63,63532.8,0.0,0.81406,9e-05,8.87971]
[1780560484014,89.63,63533.54,0.0,0.81414,9e-05,8.87768]
[1780560485021,89.63,63536.52,0.0,0.81441,9e-05,8.86998]
[1780560487039,89.62,63529.67,0.0,0.8138,9e-05,8.88694]
[1780560488046,89.62,63515.11,0.0,0.81249,9e-05,8.92355]
[1780560488978,89.62,63515.11,0.0,0.81249,9e-05,8.92355]
[1780560489031,89.62,63515.11,0.0,0.81249,9e-05,8.92355]
[1780560489053,89.6,63508.14,0.0,0.81191,9e-05,8.93976]
[1780560490060,89.58,63507.39,0.0,0.81188,9e-05,8.94044]
[1780560490965,89.58,63507.39,0.0,0.81188,9e-05,8.94044]
[1780560491071,89.58,63491.34,0.0,0.81042,9e-05,8.9809]
[1780560492083,89.6,63479.76,0.0,0.80932,9e-05,9.01119]
[1780560493011,89.6,63479.76,0.0,0.80932,9e-05,9.01119]
[1780560493090,89.64,63474.98,0.0,0.80879,9e-05,9.02588]
[1780560494099,89.64,63472.94,0.0,0.8086,9e-05,9.03107]
[1780560495518,89.64,63472.94,0.0,0.8086,9e-05,9.03107]
[1780560497120,89.64,63470.37,0.0,0.80836,9e-05,9.03768]
[1780560498413,89.64,63470.37,0.0,0.80836,9e-05,9.03768]
[1780560499134,89.64,63455.87,0.0,0.80702,9e-05,9.07419]
[1780560500141,89.64,63449.92,0.0,0.80647,9e-05,9.08919]
[1780560501149,89.64,63447.05,0.0,0.8062,9e-05,9.09642]
[1780560502156,89.64,63444.72,0.0,0.80599,9e-05,9.10228]
[1780560503163,89.64,63442.73,0.0,0.8058,9e-05,9.10728]
[1780560505176,89.64,63439.89,0.0,0.80554,9e-05,9.11439]
[1780560506184,89.64,63427.14,0.0,0.80435,9e-05,9.14627]
[1780560507191,89.64,63424.32,0.0,0.80409,9e-05,9.1533]
[1780560508091,89.64,63424.32,0.0,0.80409,9e-05,9.1533]
[1780560508122,89.64,63424.32,0.0,0.80409,9e-05,9.1533]
[1780560508535,89.64,63424.32,0.0,0.80409,9e-05,9.1533]
[1780560508728,89.64,63424.32,0.0,0.80409,9e-05,9.1533]
[1780560508745,89.64,63418.16,0.0,0.80352,9e-05,9.16863]
[1780560510212,89.64,63415.66,0.0,0.80329,9e-05,9.17474]
[1780560511084,89.64,63415.66,0.0,0.80329,9e-05,9.17474]
[1780560511154,89.64,63415.66,0.0,0.80329,9e-05,9.17474]
[1780560511219,89.64,63424.29,0.0,0.80417,9e-05,9.14772]
[1780560512310,89.64,63424.29,0.0,0.80417,9e-05,9.14772]
[1780560512388,89.64,63425.22,0.0,0.80426,9e-05,9.14532]
[1780560513233,89.64,63432.11,0.0,0.80491,9e-05,9.12805]
[1780560514240,89.64,63430.4,0.0,0.80475,9e-05,9.13233]
[1780560515247,89.64,63427.92,0.0,0.80452,9e-05,9.13846]
[1780560516254,89.64,63430.55,0.0,0.80477,9e-05,9.13186]
[1780560517261,89.64,63438.48,0.0,0.8055,9e-05,9.112]
[1780560518268,89.64,63439.84,0.0,0.80563,9e-05,9.10857]
[1780560520282,89.64,63439.56,0.0,0.8056,9e-05,9.10928]
[1780560521289,89.64,63448.6,0.0,0.80644,9e-05,9.08664]
[1780560522296,89.64,63450.84,0.0,0.80665,9e-05,9.08103]
[1780560523303,89.64,63454.74,0.0,0.80701,9e-05,9.07129]
[1780560524310,89.64,63459.41,0.0,0.80744,9e-05,9.05962]
[1780560525683,89.64,63459.41,0.0,0.80744,9e-05,9.05962]
[1780560525734,89.64,63464.77,0.0,0.80793,9e-05,9.04622]
[1780560526323,89.64,63475.26,0.0,0.80889,9e-05,9.01989]
[1780560527331,89.64,63473.8,0.0,0.80876,9e-05,9.02358]
[1780560528389,89.64,63473.8,0.0,0.80876,9e-05,9.02358]
[1780560528754,89.64,63473.8,0.0,0.80876,9e-05,9.02358]
[1780560528855,89.64,63465.01,0.0,0.80795,9e-05,9.04572]
[1780560529345,89.64,63457.19,0.0,0.80722,9e-05,9.0654]
[1780560530352,89.64,63458.51,0.0,0.80734,9e-05,9.06213]
[1780560533373,89.64,63455.86,0.0,0.8071,9e-05,9.06883]
[1780560534380,89.64,63445.5,0.0,0.80614,9e-05,9.0948]
[1780560535387,89.64,63439.82,0.0,0.80561,9e-05,9.10903]
[1780560536394,89.64,63429.34,0.0,0.80464,9e-05,9.13525]
[1780560537401,89.64,63425.66,0.0,0.8043,9e-05,9.14444]
[1780560538408,89.64,63426.11,0.0,0.80434,9e-05,9.14328]
[1780560540255,89.64,63426.43,0.0,0.80437,9e-05,9.14244]
[1780560540339,89.64,63426.43,0.0,0.80437,9e-05,9.14244]
[1780560540539,89.64,63426.43,0.0,0.80437,9e-05,9.14244]
[1780560540882,89.64,63426.43,0.0,0.80437,9e-05,9.14244]
[1780560540673,89.64,63420.31,0.0,0.8038,9e-05,9.15767]
[1780560540980,89.64,63420.31,0.0,0.8038,9e-05,9.15767]
[1780560541429,89.64,63437.11,0.0,0.80537,9e-05,9.11565]
[1780560542436,89.64,63431.77,0.0,0.80487,9e-05,9.12894]
[1780560543443,89.64,63429.28,0.0,0.80464,9e-05,9.13516]
[1780560545644,89.64,63429.05,0.0,0.80462,9e-05,9.1357]
[1780560548707,89.64,63428.15,0.0,0.80454,9e-05,9.13785]
[1780560548780,89.64,63422.79,0.0,0.80404,9e-05,9.1512]
[1780560549559,89.64,63422.79,0.0,0.80404,9e-05,9.1512]
[1780560550108,89.64,63423.5,0.0,0.80411,9e-05,9.14939]
[1780560550213,89.64,63423.5,0.0,0.80411,9e-05,9.14939]
[1780560551500,89.63,63417.02,0.0,0.80351,9e-05,9.16546]
[1780560552010,89.63,63417.02,0.0,0.80351,9e-05,9.16546]
[1780560552529,89.63,63417.02,0.0,0.80351,9e-05,9.16546]
[1780560552619,89.63,63421.52,0.0,0.80393,9e-05,9.15418]
[1780560553514,89.63,63406.22,0.0,0.8025,9e-05,9.19227]
[1780560554521,89.63,63395.76,0.0,0.80152,9e-05,9.21831]
[1780560555528,89.63,63392.96,0.0,0.80126,9e-05,9.22522]
[1780560556535,89.63,63408.32,0.0,0.80271,9e-05,9.18689]
[1780560557542,89.63,63406.6,0.0,0.80255,9e-05,9.19108]
[1780560558549,89.63,63407.64,0.0,0.80265,9e-05,9.18844]
[1780560559556,89.63,63411.51,0.0,0.80301,9e-05,9.17874]
[1780560560563,89.63,63413.19,0.0,0.80317,9e-05,9.1745]
[1780560562576,89.63,63403.18,0.0,0.80224,9e-05,9.19938]
[1780560564591,89.62,63405.83,0.0,0.80249,9e-05,9.19269]
[1780560567612,89.62,63398.56,0.0,0.80181,9e-05,9.21062]
[1780560568619,89.62,63401.75,0.0,0.80211,9e-05,9.20262]
[1780560569626,89.62,63408.77,0.0,0.80277,9e-05,9.18505]
[1780560570633,89.62,63403.77,0.0,0.80231,9e-05,9.19745]
[1780560571640,89.62,63396.75,0.0,0.80173,9e-05,9.20948]
[1780560572647,89.62,63399.62,0.0,0.802,9e-05,9.20227]
[1780560573654,89.62,63397.52,0.0,0.80181,9e-05,9.20742]
[1780560574661,89.62,63393.38,0.0,0.80142,9e-05,9.21766]
[1780560577684,89.61,63395.67,0.0,0.80164,9e-05,9.21171]
[1780560579699,89.61,63393.77,0.0,0.80147,9e-05,9.21627]
[1780560580706,89.61,63376.29,0.0,0.79982,9e-05,9.25966]
[1780560581795,89.61,63376.29,0.0,0.79982,9e-05,9.25966]
[1780560581848,89.61,63367.95,0.0,0.79904,9e-05,9.28032]
[1780560582091,89.61,63367.95,0.0,0.79904,9e-05,9.28032]
[1780560582719,89.61,63366.58,0.0,0.79891,9e-05,9.28363]
[1780560583237,89.61,63366.58,0.0,0.79891,9e-05,9.28363]
[1780560583726,89.61,63360.77,0.0,0.79836,0.0001,9.29791]
[1780560584734,89.6,63357.93,0.0,0.7981,0.0001,9.30483]
[1780560585741,89.6,63360.0,0.0,0.7983,0.0001,9.29957]
[1780560587940,89.6,63361.29,0.0,0.79843,9e-05,9.29623]
[1780560587956,89.6,63359.68,0.0,0.79828,0.0001,9.30008]
[1780560588046,89.6,63359.68,0.0,0.79828,0.0001,9.30008]
[1780560588237,89.6,63359.68,0.0,0.79828,0.0001,9.30008]
[1780560588762,89.6,63363.43,0.0,0.79864,9e-05,9.29066]
[1780560590910,89.59,63364.02,0.0,0.7987,9e-05,9.28906]
[1780560590969,89.59,63360.13,0.0,0.79833,0.0001,9.29857]
[1780560591231,89.59,63360.13,0.0,0.79833,0.0001,9.29857]
[1780560591783,89.59,63372.7,0.0,0.79953,9e-05,9.26728]
[1780560592366,89.59,63372.7,0.0,0.79953,9e-05,9.26728]
[1780560592790,89.59,63364.55,0.0,0.79876,9e-05,9.28736]
[1780560593448,89.59,63364.55,0.0,0.79876,9e-05,9.28736]
[1780560593797,89.59,63373.42,0.0,0.79961,9e-05,9.26526]
[1780560594351,89.59,63373.42,0.0,0.79961,9e-05,9.26526]
[1780560594804,89.58,63383.24,0.0,0.80054,9e-05,9.24074]
[1780560595345,89.58,63383.24,0.0,0.80054,9e-05,9.24074]
[1780560595811,89.58,63387.53,0.0,0.80095,9e-05,9.22998]
[1780560596095,89.58,63387.53,0.0,0.80095,9e-05,9.22998]
[1780560596798,89.58,63387.53,0.0,0.80095,9e-05,9.22998]
[1780560596818,89.58,63385.31,0.0,0.80074,9e-05,9.23543]
[1780560598832,89.58,63383.95,0.0,0.80062,9e-05,9.23871]
[1780560599839,89.58,63382.27,0.0,0.80046,9e-05,9.24283]
[1780560600218,89.58,63382.27,0.0,0.80046,9e-05,9.24283]
[1780560600365,89.58,63382.27,0.0,0.80046,9e-05,9.24283]
[1780560600846,89.58,63389.39,0.0,0.80113,9e-05,9.22506]
[1780560601255,89.58,63389.39,0.0,0.80113,9e-05,9.22506]
[1780560601304,89.58,63389.39,0.0,0.80113,9e-05,9.22506]
[1780560601376,89.58,63389.39,0.0,0.80113,9e-05,9.22506]
[1780560602016,89.58,63389.39,0.0,0.80113,9e-05,9.22506]
[1780560601859,89.58,63418.69,0.0,0.80388,9e-05,9.152]
[1780560602442,89.58,63418.69,0.0,0.80388,9e-05,9.152]
[1780560602866,89.58,63432.15,0.0,0.80514,9e-05,9.11828]
[1780560603878,89.58,63427.77,0.0,0.80473,9e-05,9.12917]
[1780560604884,89.58,63444.03,0.0,0.80624,9e-05,9.08845]
[1780560605210,89.58,63444.03,0.0,0.80624,9e-05,9.08845]
[1780560605887,89.58,63444.03,0.0,0.80624,9e-05,9.08845]
[1780560605891,89.58,63459.6,0.0,0.80768,9e-05,9.04938]
[1780560606806,89.58,63459.6,0.0,0.80768,9e-05,9.04938]
[1780560607047,89.58,63459.6,0.0,0.80768,9e-05,9.04938]
[1780560606901,89.58,63488.95,0.0,0.81037,9e-05,8.9758]
[1780560608187,89.58,63488.95,0.0,0.81037,9e-05,8.9758]
[1780560607915,89.58,63514.94,0.0,0.81273,9e-05,8.91024]
[1780560608921,89.58,63530.68,0.0,0.81416,9e-05,8.87047]
[1780560609930,89.57,63528.07,0.0,0.81396,9e-05,8.87596]
[1780560610688,89.57,63528.07,0.0,0.81396,9e-05,8.87596]
[1780560610834,89.57,63528.07,0.0,0.81396,9e-05,8.87596]
[1780560610935,89.55,63525.81,0.0,0.81379,9e-05,8.88055]
[1780560611942,89.52,63523.94,0.0,0.81371,9e-05,8.88286]
[1780560612295,89.52,63523.94,0.0,0.81371,9e-05,8.88286]
[1780560612949,89.52,63515.73,0.0,0.81296,9e-05,8.90362]
[1780560613958,89.5,63512.79,0.0,0.81274,9e-05,8.90979]
[1780560614607,89.5,63512.79,0.0,0.81274,9e-05,8.90979]
[1780560614963,89.48,63502.1,0.0,0.81182,9e-05,8.93531]
[1780560615970,89.47,63490.55,0.0,0.81079,9e-05,8.96382]
[1780560616977,89.49,63485.33,0.0,0.81027,9e-05,8.97819]
[1780560617984,89.5,63480.37,0.0,0.80979,9e-05,8.99151]
[1780560618658,89.5,63480.37,0.0,0.80979,9e-05,8.99151]
[1780560618953,89.5,63480.37,0.0,0.80979,9e-05,8.99151]
[1780560618992,89.5,63480.37,0.0,0.80979,9e-05,8.99151]
[1780560619016,89.51,63476.67,0.0,0.80941,9e-05,9.00192]
[1780560619069,89.51,63476.67,0.0,0.80941,9e-05,9.00192]
[1780560619242,89.51,63476.67,0.0,0.80941,9e-05,9.00192]
[1780560619316,89.51,63476.67,0.0,0.80941,9e-05,9.00192]
[1780560619392,89.51,63476.67,0.0,0.80941,9e-05,9.00192]
[1780560619557,89.51,63476.67,0.0,0.80941,9e-05,9.00192]
[1780560619867,89.51,63476.67,0.0,0.80941,9e-05,9.00192]
[1780560619967,89.51,63476.67,0.0,0.80941,9e-05,9.00192]
[1780560620007,89.51,63476.67,0.0,0.80941,9e-05,9.00192]
[1780560620023,89.52,63469.58,0.0,0.80875,9e-05,9.02018]
[1780560620317,89.52,63469.58,0.0,0.80875,9e-05,9.02018]
[1780560620437,89.52,63469.58,0.0,0.80875,9e-05,9.02018]
[1780560620472,89.52,63469.58,0.0,0.80875,9e-05,9.02018]
[1780560620508,89.52,63469.58,0.0,0.80875,9e-05,9.02018]
[1780560620550,89.52,63469.58,0.0,0.80875,9e-05,9.02018]
[1780560620583,89.52,63469.58,0.0,0.80875,9e-05,9.02018]
[1780560620742,89.52,63469.58,0.0,0.80875,9e-05,9.02018]
[1780560621006,89.52,63469.58,0.0,0.80875,9e-05,9.02018]
[1780560621007,89.52,63466.2,0.0,0.80843,9e-05,9.02887]
[1780560621187,89.52,63466.2,0.0,0.80843,9e-05,9.02887]
[1780560621247,89.52,63466.2,0.0,0.80843,9e-05,9.02887]
[1780560621400,89.52,63466.2,0.0,0.80843,9e-05,9.02887]
[1780560622014,89.52,63460.71,0.0,0.80792,9e-05,9.04268]
[1780560622645,89.52,63460.71,0.0,0.80792,9e-05,9.04268]
[1780560622741,89.52,63460.71,0.0,0.80792,9e-05,9.04268]
[1780560622762,89.52,63460.71,0.0,0.80792,9e-05,9.04268]
[1780560622995,89.52,63460.71,0.0,0.80792,9e-05,9.04268]
[1780560623021,89.52,63464.36,0.0,0.80826,9e-05,9.03349]
[1780560624507,89.52,63463.77,0.0,0.8082,9e-05,9.03498]
[1780560624617,89.52,63463.77,0.0,0.8082,9e-05,9.03498]
[1780560624667,89.52,63463.77,0.0,0.8082,9e-05,9.03498]
[1780560624740,89.52,63463.77,0.0,0.8082,9e-05,9.03498]
[1780560624861,89.52,63463.77,0.0,0.8082,9e-05,9.03498]
[1780560624993,89.52,63463.77,0.0,0.8082,9e-05,9.03498]
[1780560625035,89.52,63461.43,0.0,0.80799,9e-05,9.04086]
[1780560625056,89.52,63461.43,0.0,0.80799,9e-05,9.04086]
[1780560625240,89.52,63461.43,0.0,0.80799,9e-05,9.04086]
[1780560626042,89.52,63458.92,0.0,0.80776,9e-05,9.04716]
[1780560627428,89.52,63459.65,0.0,0.80783,9e-05,9.04531]
[1780560627497,89.52,63459.65,0.0,0.80783,9e-05,9.04531]
[1780560627541,89.52,63459.65,0.0,0.80783,9e-05,9.04531]
[1780560627668,89.52,63459.65,0.0,0.80783,9e-05,9.04531]
[1780560627696,89.52,63459.65,0.0,0.80783,9e-05,9.04531]
[1780560627750,89.52,63459.65,0.0,0.80783,9e-05,9.04531]
[1780560627965,89.52,63459.65,0.0,0.80783,9e-05,9.04531]
[1780560628083,89.52,63459.65,0.0,0.80783,9e-05,9.04531]
[1780560628057,89.52,63462.8,0.0,0.80812,9e-05,9.03738]
[1780560628207,89.52,63462.8,0.0,0.80812,9e-05,9.03738]
[1780560628238,89.52,63462.8,0.0,0.80812,9e-05,9.03738]
[1780560628492,89.52,63462.8,0.0,0.80812,9e-05,9.03738]
[1780560629064,89.52,63464.57,0.0,0.80828,9e-05,9.03292]
[1780560629516,89.52,63464.57,0.0,0.80828,9e-05,9.03292]
[1780560629796,89.52,63464.57,0.0,0.80828,9e-05,9.03292]
[1780560629934,89.52,63464.57,0.0,0.80828,9e-05,9.03292]
[1780560630003,89.52,63464.57,0.0,0.80828,9e-05,9.03292]
[1780560630071,89.52,63456.77,0.0,0.80756,9e-05,9.05253]
[1780560630423,89.52,63456.77,0.0,0.80756,9e-05,9.05253]
[1780560630500,89.52,63456.77,0.0,0.80756,9e-05,9.05253]
[1780560630578,89.52,63456.77,0.0,0.80756,9e-05,9.05253]
[1780560631078,89.52,63451.82,0.0,0.80718,9e-05,9.05951]
[1780560631548,89.52,63451.82,0.0,0.80718,9e-05,9.05951]
[1780560631746,89.52,63451.82,0.0,0.80718,9e-05,9.05951]
[1780560631977,89.52,63451.82,0.0,0.80718,9e-05,9.05951]
[1780560632009,89.52,63451.82,0.0,0.80718,9e-05,9.05951]
[1780560632017,89.52,63451.82,0.0,0.80718,9e-05,9.05951]
[1780560632085,89.52,63446.07,0.0,0.80665,9e-05,9.07395]
[1780560632553,89.52,63446.07,0.0,0.80665,9e-05,9.07395]
[1780560632663,89.52,63446.07,0.0,0.80665,9e-05,9.07395]
[1780560632707,89.52,63446.07,0.0,0.80665,9e-05,9.07395]
[1780560632747,89.52,63446.07,0.0,0.80665,9e-05,9.07395]
[1780560633092,89.52,63451.03,0.0,0.80711,9e-05,9.06151]
[1780560633275,89.52,63451.03,0.0,0.80711,9e-05,9.06151]
[1780560633371,89.52,63451.03,0.0,0.80711,9e-05,9.06151]
[1780560633505,89.52,63451.03,0.0,0.80711,9e-05,9.06151]
[1780560633543,89.52,63451.03,0.0,0.80711,9e-05,9.06151]
[1780560633559,89.52,63451.03,0.0,0.80711,9e-05,9.06151]
[1780560633748,89.52,63451.03,0.0,0.80711,9e-05,9.06151]
[1780560633987,89.52,63451.03,0.0,0.80711,9e-05,9.06151]
[1780560634000,89.52,63451.03,0.0,0.80711,9e-05,9.06151]
[1780560634038,89.52,63451.03,0.0,0.80711,9e-05,9.06151]
[1780560634099,89.52,63448.94,0.0,0.80692,9e-05,9.06674]
[1780560634239,89.52,63448.94,0.0,0.80692,9e-05,9.06674]
[1780560634479,89.52,63448.94,0.0,0.80692,9e-05,9.06674]
[1780560634576,89.52,63448.94,0.0,0.80692,9e-05,9.06674]
[1780560634593,89.52,63448.94,0.0,0.80692,9e-05,9.06674]
[1780560634639,89.52,63448.94,0.0,0.80692,9e-05,9.06674]
[1780560634703,89.52,63448.94,0.0,0.80692,9e-05,9.06674]
[1780560634744,89.52,63448.94,0.0,0.80692,9e-05,9.06674]
[1780560634859,89.52,63448.94,0.0,0.80692,9e-05,9.06674]
[1780560634974,89.52,63448.94,0.0,0.80692,9e-05,9.06674]
[1780560635004,89.52,63448.94,0.0,0.80692,9e-05,9.06674]
[1780560635086,89.52,63448.94,0.0,0.80692,9e-05,9.06674]
[1780560635106,89.52,63442.03,0.0,0.80628,9e-05,9.08409]
[1780560635141,89.52,63442.03,0.0,0.80628,9e-05,9.08409]
[1780560635242,89.52,63442.03,0.0,0.80628,9e-05,9.08409]
[1780560635352,89.52,63442.03,0.0,0.80628,9e-05,9.08409]
[1780560635398,89.52,63442.03,0.0,0.80628,9e-05,9.08409]
[1780560636113,89.52,63441.3,0.0,0.80621,9e-05,9.0859]
[1780560638492,89.52,63441.57,0.0,0.80623,9e-05,9.08518]
[1780560638604,89.52,63441.57,0.0,0.80623,9e-05,9.08518]
[1780560638658,89.52,63441.57,0.0,0.80623,9e-05,9.08518]
[1780560638736,89.52,63441.57,0.0,0.80623,9e-05,9.08518]
[1780560638848,89.52,63441.57,0.0,0.80623,9e-05,9.08518]
[1780560638895,89.52,63441.57,0.0,0.80623,9e-05,9.08518]
[1780560639134,89.52,63442.14,0.0,0.80629,9e-05,9.08373]
[1780560639477,89.52,63442.14,0.0,0.80629,9e-05,9.08373]
[1780560639499,89.52,63442.14,0.0,0.80629,9e-05,9.08373]
[1780560639583,89.52,63442.14,0.0,0.80629,9e-05,9.08373]
[1780560639635,89.52,63442.14,0.0,0.80629,9e-05,9.08373]
[1780560640140,89.52,63442.0,0.0,0.80628,9e-05,9.08406]
[1780560641958,89.52,63442.15,0.0,0.80629,9e-05,9.08367]
[1780560642003,89.52,63442.15,0.0,0.80629,9e-05,9.08367]
[1780560642136,89.52,63442.15,0.0,0.80629,9e-05,9.08367]
[1780560642156,89.52,63439.42,0.0,0.80604,9e-05,9.09049]
[1780560642189,89.52,63439.42,0.0,0.80604,9e-05,9.09049]
[1780560642258,89.52,63439.42,0.0,0.80604,9e-05,9.09049]
[1780560642379,89.52,63439.42,0.0,0.80604,9e-05,9.09049]
[1780560642535,89.52,63439.42,0.0,0.80604,9e-05,9.09049]
[1780560642674,89.52,63439.42,0.0,0.80604,9e-05,9.09049]
[1780560642742,89.52,63439.42,0.0,0.80604,9e-05,9.09049]
[1780560642803,89.52,63439.42,0.0,0.80604,9e-05,9.09049]
[1780560642865,89.52,63439.42,0.0,0.80604,9e-05,9.09049]
[1780560643163,89.52,63433.18,0.0,0.80546,9e-05,9.1061]
[1780560644985,89.52,63433.13,0.0,0.80546,9e-05,9.10618]
[1780560644996,89.52,63433.13,0.0,0.80546,9e-05,9.10618]
[1780560645086,89.52,63433.13,0.0,0.80546,9e-05,9.10618]
[1780560645133,89.52,63433.13,0.0,0.80546,9e-05,9.10618]
[1780560645177,89.52,63433.12,0.0,0.80546,9e-05,9.10616]
[1780560647195,89.52,63433.73,0.0,0.80552,9e-05,9.10459]
[1780560647244,89.52,63433.73,0.0,0.80552,9e-05,9.10459]
[1780560647255,89.52,63433.73,0.0,0.80552,9e-05,9.10459]
[1780560647785,89.52,63433.73,0.0,0.80552,9e-05,9.10459]
[1780560647902,89.52,63433.73,0.0,0.80552,9e-05,9.10459]
[1780560647981,89.52,63433.73,0.0,0.80552,9e-05,9.10459]
[1780560648002,89.52,63433.73,0.0,0.80552,9e-05,9.10459]
[1780560648015,89.52,63433.73,0.0,0.80552,9e-05,9.10459]
[1780560648156,89.52,63433.73,0.0,0.80552,9e-05,9.10459]
[1780560648109,89.52,63431.1,0.0,0.80527,9e-05,9.11108]
[1780560648250,89.52,63431.1,0.0,0.80527,9e-05,9.11108]
[1780560648258,89.52,63431.1,0.0,0.80527,9e-05,9.11108]
[1780560648325,89.52,63431.1,0.0,0.80527,9e-05,9.11108]
[1780560648766,89.52,63431.1,0.0,0.80527,9e-05,9.11108]
[1780560648806,89.52,63420.74,0.0,0.80431,9e-05,9.13701]
[1780560649292,89.52,63420.74,0.0,0.80431,9e-05,9.13701]
[1780560649767,89.52,63420.74,0.0,0.80431,9e-05,9.13701]
[1780560649813,89.52,63420.74,0.0,0.80431,9e-05,9.13701]
[1780560649943,89.52,63420.74,0.0,0.80431,9e-05,9.13701]
[1780560650004,89.52,63420.74,0.0,0.80431,9e-05,9.13701]
[1780560650004,89.52,63420.74,0.0,0.80431,9e-05,9.13701]
[1780560650041,89.52,63406.37,0.0,0.80297,9e-05,9.1729]
[1780560650374,89.52,63406.37,0.0,0.80297,9e-05,9.1729]
[1780560650427,89.52,63406.37,0.0,0.80297,9e-05,9.1729]
[1780560650470,89.52,63406.37,0.0,0.80297,9e-05,9.1729]
[1780560650499,89.52,63406.37,0.0,0.80297,9e-05,9.1729]
[1780560650589,89.52,63406.37,0.0,0.80297,9e-05,9.1729]
[1780560650650,89.52,63406.37,0.0,0.80297,9e-05,9.1729]
[1780560650715,89.52,63404.94,0.0,0.80283,9e-05,9.17647]
[1780560651382,89.52,63404.94,0.0,0.80283,9e-05,9.17647]
[1780560651489,89.52,63404.94,0.0,0.80283,9e-05,9.17647]
[1780560651515,89.52,63404.94,0.0,0.80283,9e-05,9.17647]
[1780560651591,89.52,63405.78,0.0,0.80291,9e-05,9.1743]
[1780560652235,89.52,63405.78,0.0,0.80291,9e-05,9.1743]
[1780560652343,89.52,63405.78,0.0,0.80291,9e-05,9.1743]
[1780560652394,89.52,63405.78,0.0,0.80291,9e-05,9.1743]
[1780560652502,89.52,63405.78,0.0,0.80291,9e-05,9.1743]
[1780560652524,89.52,63405.78,0.0,0.80291,9e-05,9.1743]
[1780560652570,89.51,63406.41,0.0,0.80297,9e-05,9.17265]
[1780560653526,89.51,63406.41,0.0,0.80297,9e-05,9.17265]
[1780560653899,89.51,63406.41,0.0,0.80297,9e-05,9.17265]
[1780560653907,89.51,63404.8,0.0,0.80283,9e-05,9.1766]
[1780560654548,89.51,63404.8,0.0,0.80283,9e-05,9.1766]
[1780560654801,89.51,63404.8,0.0,0.80283,9e-05,9.1766]
[1780560654881,89.51,63425.07,0.0,0.80472,9e-05,9.12585]
[1780560655247,89.51,63433.85,0.0,0.80555,9e-05,9.10375]
[1780560656626,89.51,63433.85,0.0,0.80555,9e-05,9.10375]
[1780560656709,89.51,63433.85,0.0,0.80555,9e-05,9.10375]
[1780560656726,89.51,63426.3,0.0,0.80484,9e-05,9.12261]
[1780560657261,89.51,63432.63,0.0,0.80543,9e-05,9.10674]
[1780560658268,89.51,63434.22,0.0,0.80558,9e-05,9.10271]
[1780560659911,89.51,63434.22,0.0,0.80558,9e-05,9.10271]
[1780560661889,89.51,63435.17,0.0,0.80567,9e-05,9.10028]
[1780560662296,89.51,63443.93,0.0,0.80649,9e-05,9.07828]
[1780560663364,89.51,63443.93,0.0,0.80649,9e-05,9.07828]
[1780560663942,89.51,63443.93,0.0,0.80649,9e-05,9.07828]
[1780560664325,89.51,63445.47,0.0,0.80663,9e-05,9.07441]
[1780560665275,89.51,63445.47,0.0,0.80663,9e-05,9.07441]
[1780560665326,89.51,63444.13,0.0,0.80651,9e-05,9.07779]
[1780560666609,89.51,63440.3,0.0,0.80615,9e-05,9.0874]
[1780560669381,89.51,63438.08,0.0,0.80595,9e-05,9.09296]
[1780560670389,89.51,63426.48,0.0,0.80487,9e-05,9.12201]
[1780560671396,89.51,63422.67,0.0,0.80451,9e-05,9.13154]
[1780560672403,89.51,63420.6,0.0,0.80432,9e-05,9.13667]
[1780560674417,89.5,63419.18,0.0,0.80419,9e-05,9.14009]
[1780560675436,89.5,63406.71,0.0,0.80303,9e-05,9.17119]
[1780560676270,89.5,63406.71,0.0,0.80303,9e-05,9.17119]
[1780560676531,89.5,63406.71,0.0,0.80303,9e-05,9.17119]
[1780560676581,89.5,63406.71,0.0,0.80303,9e-05,9.17119]
[1780560676663,89.5,63391.81,0.0,0.80163,9e-05,9.20832]
[1780560677446,89.5,63390.7,0.0,0.80153,9e-05,9.21101]
[1780560678454,89.5,63391.29,0.0,0.80159,9e-05,9.20942]
[1780560679312,89.5,63391.29,0.0,0.80159,9e-05,9.20942]
[1780560683764,89.49,63391.98,0.0,0.80167,9e-05,9.20722]
[1780560684067,89.49,63391.98,0.0,0.80167,9e-05,9.20722]
[1780560684216,89.49,63391.19,0.0,0.8016,9e-05,9.20895]
[1780560684313,89.49,63391.19,0.0,0.8016,9e-05,9.20895]
[1780560684496,89.49,63389.8,0.0,0.80147,9e-05,9.21242]
[1780560685503,89.49,63392.08,0.0,0.80169,9e-05,9.20662]
[1780560686510,89.49,63394.62,0.0,0.80194,9e-05,9.20016]
[1780560687517,89.49,63396.01,0.0,0.80207,9e-05,9.19658]
[1780560689531,89.48,63394.12,0.0,0.8019,9e-05,9.20108]
[1780560695137,89.48,63394.61,0.0,0.80204,9e-05,9.19401]
[1780560695573,89.47,63385.49,0.0,0.80119,9e-05,9.21654]
[1780560696579,89.47,63380.05,0.0,0.80068,9e-05,9.22999]
[1780560697587,89.47,63375.1,0.0,0.80021,9e-05,9.24219]
[1780560698594,89.47,63372.28,0.0,0.79995,9e-05,9.24911]
[1780560700611,89.46,63370.12,0.0,0.79975,9e-05,9.25424]
[1780560701441,89.46,63370.12,0.0,0.79975,9e-05,9.25424]
[1780560701619,89.46,63361.31,0.0,0.79892,0.0001,9.27602]
[1780560702626,89.46,63355.77,0.0,0.7984,0.0001,9.28965]
[1780560703632,89.46,63359.8,0.0,0.79879,0.0001,9.2795]
[1780560705647,89.45,63357.47,0.0,0.79858,0.0001,9.28497]
[1780560706654,89.45,63354.99,0.0,0.79835,0.0001,9.29097]
[1780560707661,89.45,63347.22,0.0,0.79761,0.0001,9.31009]
[1780560708668,89.45,63353.93,0.0,0.79826,0.0001,9.29332]
[1780560710682,89.44,63355.98,0.0,0.79846,0.0001,9.28792]
[1780560711689,89.44,63364.94,0.0,0.79932,9e-05,9.26549]
[1780560712696,89.44,63360.93,0.0,0.79895,0.0001,9.2753]
[1780560713702,89.44,63362.78,0.0,0.79913,0.0001,9.27057]
[1780560714710,89.43,63365.23,0.0,0.79936,9e-05,9.26433]
[1780560716726,89.43,63355.33,0.0,0.79843,0.0001,9.28865]
[1780560717733,89.43,63350.34,0.0,0.79796,0.0001,9.3009]
[1780560718740,89.43,63356.21,0.0,0.79853,0.0001,9.28617]
[1780560719747,89.42,63362.33,0.0,0.79912,0.0001,9.27079]
[1780560721760,89.42,63367.71,0.0,0.79964,9e-05,9.25711]
[1780560722768,89.42,63365.01,0.0,0.79939,9e-05,9.26369]
[1780560723775,89.42,63358.91,0.0,0.79881,0.0001,9.27873]
[1780560724782,89.41,63352.58,0.0,0.79821,0.0001,9.29432]
[1780560726318,89.41,63352.58,0.0,0.79821,0.0001,9.29432]
[1780560725790,89.41,63346.46,0.0,0.79763,0.0001,9.30936]
[1780560726796,89.41,63331.44,0.0,0.7962,0.0001,9.34657]
[1780560727803,89.41,63320.52,0.0,0.79516,0.0001,9.37327]
[1780560728812,89.4,63316.22,0.0,0.79475,0.0001,9.38371]
[1780560730216,89.4,63316.22,0.0,0.79475,0.0001,9.38371]
[1780560730247,89.4,63322.4,0.0,0.79536,0.0001,9.36799]
[1780560730826,89.4,63320.39,0.0,0.79517,0.0001,9.37296]
[1780560732840,89.39,63317.63,0.0,0.79492,0.0001,9.37935]
[1780560733847,89.39,63305.77,0.0,0.79378,0.0001,9.40841]
[1780560735861,89.38,63311.18,0.0,0.79432,0.0001,9.39458]
[1780560736870,89.38,63309.32,0.0,0.79415,0.0001,9.39891]
[1780560737875,89.37,63312.24,0.0,0.79444,0.0001,9.39147]
[1780560739889,89.37,63315.36,0.0,0.79476,0.0001,9.38328]
[1780560740896,89.36,63328.08,0.0,0.796,0.0001,9.35159]
[1780560742910,89.36,63327.44,0.0,0.79595,0.0001,9.35275]
[1780560743917,89.35,63323.1,0.0,0.79554,0.0001,9.36331]
[1780560744924,89.35,63318.55,0.0,0.79511,0.0001,9.37437]
[1780560746938,89.34,63320.24,0.0,0.79529,0.0001,9.36977]
[1780560747945,89.34,63325.23,0.0,0.79577,0.0001,9.35721]
[1780560748952,89.34,63328.68,0.0,0.79611,0.0001,9.34846]
[1780560749959,89.34,63335.21,0.0,0.79675,0.0001,9.33208]
[1780560750966,89.33,63333.76,0.0,0.79661,0.0001,9.33549]
[1780560751973,89.33,63339.33,0.0,0.79723,0.0001,9.31612]
[1780560754015,89.33,63328.48,0.0,0.7962,0.0001,9.3427]
[1780560754994,89.32,63324.94,0.0,0.79587,0.0001,9.35132]
[1780560756001,89.32,63326.6,0.0,0.79603,0.0001,9.34703]
[1780560757008,89.32,63320.37,0.0,0.79544,0.0001,9.36227]
[1780560758015,89.32,63315.74,0.0,0.795,0.0001,9.37354]
[1780560759022,89.31,63313.07,0.0,0.79475,0.0001,9.37994]
[1780560760032,89.31,63311.12,0.0,0.79457,0.0001,9.38454]
[1780560761036,89.31,63314.17,0.0,0.79487,0.0001,9.37678]
[1780560762042,89.3,63312.64,0.0,0.79474,0.0001,9.38034]
[1780560763050,89.3,63308.32,0.0,0.79433,0.0001,9.39057]
[1780560764057,89.3,63306.1,0.0,0.79412,0.0001,9.39606]
[1780560766072,89.29,63303.96,0.0,0.79394,0.0001,9.40063]
[1780560768085,89.28,63302.12,0.0,0.79377,0.0001,9.40493]
[1780560769093,89.27,63297.31,0.0,0.79332,0.0001,9.41631]
[1780560771109,89.27,63306.53,0.0,0.79422,0.0001,9.39328]
[1780560772116,89.26,63308.84,0.0,0.79447,0.0001,9.38707]
[1780560773123,89.26,63306.83,0.0,0.79427,0.0001,9.39198]
[1780560776145,89.25,63308.85,0.0,0.79449,0.0001,9.38646]
[1780560777151,89.25,63312.5,0.0,0.79485,0.0001,9.3772]
[1780560778158,89.25,63315.67,0.0,0.79516,0.0001,9.36914]
[1780560779165,89.24,63318.45,0.0,0.79544,0.0001,9.36205]
[1780560780172,89.24,63321.04,0.0,0.7957,0.0001,9.35544]
[1780560781179,89.24,63326.06,0.0,0.79619,0.0001,9.3428]
[1780560782186,89.24,63330.86,0.0,0.79665,0.0001,9.33072]
[1780560784200,89.23,63325.48,0.0,0.79615,0.0001,9.34375]
[1780560785207,89.23,63318.05,0.0,0.79544,0.0001,9.36199]
[1780560788228,89.22,63315.66,0.0,0.79523,0.0001,9.36732]
[1780560789235,89.22,63308.6,0.0,0.79456,0.0001,9.38459]
[1780560790242,89.21,63304.03,0.0,0.79412,0.0001,9.39567]
[1780560792256,89.21,63295.96,0.0,0.79336,0.0001,9.41514]
[1780560793263,89.2,63294.29,0.0,0.79321,0.0001,9.41901]
[1780560794276,89.2,63298.52,0.0,0.79363,0.0001,9.4083]
[1780560795283,89.2,63302.79,0.0,0.79405,0.0001,9.3975]
[1780560796290,89.19,63305.27,0.0,0.7943,0.0001,9.39113]
[1780560797297,89.19,63307.34,0.0,0.79451,0.0001,9.38578]
[1780560798304,89.18,63310.41,0.0,0.79481,0.0001,9.37795]
[1780560803339,89.17,63306.31,0.0,0.79445,0.0001,9.38704]
[1780560804345,89.17,63302.99,0.0,0.79414,0.0001,9.39504]
[1780560806360,89.16,63301.09,0.0,0.79397,0.0001,9.39927]
[1780560807366,89.16,63299.62,0.0,0.79384,0.0001,9.40267]
[1780560809381,89.15,63297.09,0.0,0.79361,0.0001,9.40844]
[1780560812402,89.14,63299.45,0.0,0.79395,0.0001,9.39648]
[1780560814422,89.13,63295.57,0.0,0.79359,0.0001,9.40561]
[1780560815422,89.13,63291.85,0.0,0.79323,0.0001,9.41457]
[1780560816430,89.13,63289.63,0.0,0.79302,0.0001,9.41998]
[1780560817439,89.12,63283.05,0.0,0.79238,0.0001,9.43619]
[1780560818879,89.12,63283.05,0.0,0.79238,0.0001,9.43619]
[1780560818953,89.12,63268.19,0.0,0.79093,0.0001,9.47278]
[1780560819452,89.12,63264.87,0.0,0.79061,0.0001,9.48089]
[1780560821382,89.12,63264.87,0.0,0.79061,0.0001,9.48089]
[1780560820459,89.12,63260.57,0.0,0.79019,0.0001,9.49136]
[1780560822473,89.12,63264.6,0.0,0.7906,0.0001,9.48122]
[1780560823480,89.12,63262.71,0.0,0.79041,0.0001,9.48574]
[1780560824489,89.11,63254.52,0.0,0.78961,0.0001,9.50576]
[1780560825685,89.11,63250.21,0.0,0.7892,0.0001,9.51623]
[1780560826500,89.11,63245.23,0.0,0.78871,0.0001,9.5283]
[1780560827508,89.11,63240.03,0.0,0.7882,0.0001,9.5409]
[1780560828515,89.11,63238.12,0.0,0.78802,0.0001,9.54541]
[1780560829522,89.1,63239.81,0.0,0.78819,0.0001,9.54109]
[1780560830529,89.1,63248.57,0.0,0.78907,0.0001,9.51942]
[1780560831536,89.1,63255.73,0.0,0.78978,0.0001,9.50166]
[1780560832544,89.09,63272.46,0.0,0.79142,0.0001,9.46033]
[1780560833551,89.09,63289.19,0.0,0.79306,0.0001,9.4189]
[1780560834558,89.09,63291.45,0.0,0.79328,0.0001,9.41323]
[1780560835566,89.08,63284.01,0.0,0.79259,0.0001,9.43071]
[1780560836573,89.07,63282.4,0.0,0.79246,0.0001,9.43387]
[1780560837580,89.06,63280.85,0.0,0.79232,0.0001,9.43759]
[1780560838587,89.06,63279.19,0.0,0.79216,0.0001,9.44158]
[1780560839594,89.06,63274.11,0.0,0.79166,0.0001,9.45417]
[1780560841608,89.06,63289.17,0.0,0.79313,0.0001,9.41707]
[1780560842968,89.07,63294.9,0.0,0.79368,0.0001,9.40293]
[1780560843623,89.07,63296.38,0.0,0.79382,0.0001,9.39935]
[1780560845638,89.07,63284.26,0.0,0.79264,0.0001,9.42952]
[1780560846645,89.07,63271.39,0.0,0.79138,0.0001,9.46138]
[1780560847652,89.07,63260.21,0.0,0.79028,0.0001,9.48898]
[1780560848659,89.07,63256.09,0.0,0.78987,0.0001,9.49914]
[1780560849665,89.07,63257.33,0.0,0.79,0.0001,9.49608]
[1780560850673,89.07,63255.23,0.0,0.78979,0.0001,9.50123]
[1780560852687,89.07,63253.54,0.0,0.78963,0.0001,9.50534]
[1780560853695,89.07,63251.95,0.0,0.78947,0.0001,9.50923]
[1780560855712,89.07,63261.07,0.0,0.79037,0.0001,9.48678]
[1780560856719,89.07,63265.57,0.0,0.79081,0.0001,9.47567]
[1780560857744,89.07,63267.59,0.0,0.79101,0.0001,9.47066]
[1780560858740,89.07,63266.59,0.0,0.79091,0.0001,9.47312]
[1780560860753,89.07,63264.08,0.0,0.79066,0.0001,9.47934]
[1780560861760,89.07,63254.46,0.0,0.78972,0.0001,9.50301]
[1780560862767,89.07,63260.75,0.0,0.79034,0.0001,9.48755]
[1780560863774,89.07,63267.18,0.0,0.79097,0.0001,9.47169]
[1780560865788,89.07,63272.38,0.0,0.79148,0.0001,9.45889]
[1780560866795,89.07,63270.3,0.0,0.79127,0.0001,9.46403]
[1780560867801,89.07,63281.76,0.0,0.79238,0.0001,9.43605]
[1780560868809,89.08,63289.35,0.0,0.79311,0.0001,9.41752]
[1780560869816,89.09,63292.33,0.0,0.79338,0.0001,9.41072]
[1780560871833,89.11,63291.02,0.0,0.79327,0.0001,9.41021]
[1780560872840,89.12,63293.16,0.0,0.79345,0.0001,9.40577]
[1780560877875,89.19,63290.85,0.0,0.79306,0.0001,9.41569]
[1780560882910,89.24,63289.6,0.0,0.79281,0.0001,9.42238]
[1780560883917,89.25,63287.21,0.0,0.79255,0.0001,9.42894]
[1780560887945,89.28,63288.98,0.0,0.79264,0.0001,9.42676]
[1780560889959,89.3,63290.53,0.0,0.79275,0.0001,9.42399]
[1780560891973,89.32,63292.03,0.0,0.79286,0.0001,9.42142]
[1780560893991,89.33,63285.59,0.0,0.79219,0.0001,9.43839]
[1780560894996,89.34,63275.45,0.0,0.79118,0.0001,9.4639]
[1780560896006,89.35,63280.56,0.0,0.79167,0.0001,9.45171]
[1780560897012,89.35,63278.05,0.0,0.79142,0.0001,9.45794]
[1780560898019,89.35,63263.37,0.0,0.78998,0.0001,9.49417]
[1780560899026,89.35,63256.9,0.0,0.78934,0.0001,9.51004]
[1780560900035,89.35,63257.2,0.0,0.78938,0.0001,9.509]
[1780560901041,89.34,63260.32,0.0,0.78971,0.0001,9.50088]
[1780560903055,89.33,63257.25,0.0,0.78944,0.0001,9.50758]
[1780560904090,89.32,63249.68,0.0,0.78871,0.0001,9.52574]
[1780560905071,89.32,63243.68,0.0,0.78813,0.0001,9.53998]
[1780560906087,89.31,63237.38,0.0,0.78754,0.0001,9.55472]
[1780560907094,89.31,63232.45,0.0,0.78704,0.0001,9.56702]
[1780560908104,89.31,63227.93,0.0,0.78659,0.0001,9.57812]
[1780560909111,89.31,63217.94,0.0,0.7856,0.0001,9.60238]
[1780560909816,89.31,63217.94,0.0,0.7856,0.0001,9.60238]
[1780560910118,89.29,63214.09,0.0,0.78527,0.0001,9.61049]
[1780560911125,89.27,63219.73,0.0,0.78588,0.0001,9.59526]
[1780560912131,89.24,63221.45,0.0,0.78612,0.0001,9.58948]
[1780560913139,89.22,63224.23,0.0,0.78645,0.0001,9.5813]
[1780560913897,89.22,63224.23,0.0,0.78645,0.0001,9.5813]
[1780560914146,89.2,63225.9,0.0,0.78666,0.0001,9.57589]
[1780560915153,89.18,63222.76,0.0,0.7864,0.0001,9.58233]
[1780560917167,89.14,63220.09,0.0,0.78622,0.0001,9.58648]
[1780560918174,89.12,63214.38,0.0,0.7857,0.0001,9.59923]
[1780560920188,89.08,63203.61,0.0,0.78473,0.0001,9.62286]
[1780560921195,89.06,63199.95,0.0,0.78442,0.0001,9.63041]
[1780560922202,89.04,63203.48,0.0,0.78483,0.0001,9.62018]
[1780560923209,89.01,63205.8,0.0,0.78513,0.0001,9.61282]
[1780560924216,88.98,63212.47,0.0,0.78585,0.0001,9.59497]
[1780560924738,88.98,63212.47,0.0,0.78585,0.0001,9.59497]
[1780560925230,88.96,63217.72,0.0,0.78643,0.0001,9.58065]
[1780560927243,88.92,63204.99,0.0,0.78525,0.0001,9.60943]
[1780560928817,88.91,63204.75,0.0,0.78527,0.0001,9.60893]
[1780560929257,88.88,63206.08,0.0,0.78546,0.0001,9.60428]
[1780560931271,88.84,63201.96,0.0,0.78523,0.0001,9.6063]
[1780560932111,88.84,63201.96,0.0,0.78523,0.0001,9.6063]
[1780560932297,88.82,63192.37,0.0,0.78432,0.0001,9.62846]
[1780560933287,88.82,63178.31,0.0,0.78292,0.0001,9.66244]
[1780560934294,88.81,63179.01,0.0,0.78301,0.0001,9.66019]
[1780560935303,88.79,63176.96,0.0,0.78284,0.0001,9.66424]
[1780560936224,88.79,63176.96,0.0,0.78284,0.0001,9.66424]
[1780560936310,88.78,63184.75,0.0,0.78366,0.0001,9.64435]
[1780560937317,88.76,63176.65,0.0,0.78288,0.0001,9.66315]
[1780560941345,88.71,63172.8,0.0,0.78263,0.0001,9.66906]
[1780560943359,88.68,63170.13,0.0,0.78243,0.0001,9.67371]
[1780560944366,88.66,63176.95,0.0,0.78315,0.0001,9.65612]
[1780560946380,88.64,63173.83,0.0,0.78291,0.0001,9.66195]
[1780560947387,88.62,63175.76,0.0,0.78313,0.0001,9.65645]
[1780560948393,88.61,63172.7,0.0,0.78286,0.0001,9.66308]
[1780560949401,88.6,63168.83,0.0,0.7825,0.0001,9.67175]
[1780560950408,88.58,63170.98,0.0,0.78275,0.0001,9.66567]
[1780560951415,88.57,63168.25,0.0,0.78251,0.0001,9.67139]
[1780560952422,88.56,63166.31,0.0,0.78235,0.0001,9.67527]
[1780560953429,88.54,63164.13,0.0,0.78216,0.0001,9.67968]
[1780560954436,88.53,63167.65,0.0,0.78255,0.0001,9.67014]
[1780560955453,88.51,63178.04,0.0,0.78364,0.0001,9.64375]
[1780560956450,88.5,63183.8,0.0,0.78425,0.0001,9.62876]
[1780560957457,88.49,63189.95,0.0,0.78489,0.0001,9.61311]
[1780560958464,88.47,63191.96,0.0,0.78513,0.0001,9.60726]
[1780560961486,88.44,63205.5,0.0,0.78657,0.0001,9.57194]
[1780560962493,88.42,63215.17,0.0,0.78758,0.0001,9.54691]
[1780560962800,88.42,63215.17,0.0,0.78758,0.0001,9.54691]
[1780560963503,88.41,63219.36,0.0,0.78802,0.0001,9.53582]
[1780560964507,88.4,63223.95,0.0,0.7885,0.0001,9.52402]
[1780560965514,88.4,63220.74,0.0,0.78819,0.0001,9.53162]
[1780560966832,88.4,63220.18,0.0,0.78814,0.0001,9.53282]
[1780560967528,88.39,63212.6,0.0,0.7874,0.0001,9.55127]
[1780560968535,88.39,63198.29,0.0,0.78598,0.0001,9.58625]
[1780560969541,88.39,63202.16,0.0,0.78635,0.0001,9.57708]
[1780560970548,88.38,63216.26,0.0,0.78779,0.0001,9.5416]
[1780560971556,88.37,63227.01,0.0,0.78889,0.0001,9.51422]
[1780560972586,88.36,63259.35,0.0,0.7921,0.0001,9.43357]
[1780560973571,88.36,63285.07,0.0,0.79463,0.0001,9.36936]
[1780560973944,88.36,63285.07,0.0,0.79463,0.0001,9.36936]
[1780560974289,88.36,63285.07,0.0,0.79463,0.0001,9.36936]
[1780560974579,88.36,63295.55,0.0,0.79566,0.0001,9.34292]
[1780560975586,88.37,63307.56,0.0,0.7968,0.0001,9.3134]
[1780560975948,88.37,63307.56,0.0,0.7968,0.0001,9.3134]
[1780560976352,88.37,63307.56,0.0,0.7968,0.0001,9.3134]
[1780560976374,88.37,63307.56,0.0,0.7968,0.0001,9.3134]
[1780560976503,88.37,63307.56,0.0,0.7968,0.0001,9.3134]
[1780560976603,88.35,63308.49,0.0,0.79694,0.0001,9.30969]
[1780560977602,88.33,63302.49,0.0,0.7964,0.0001,9.32376]
[1780560977906,88.33,63302.49,0.0,0.7964,0.0001,9.32376]
[1780560977991,88.33,63302.49,0.0,0.7964,0.0001,9.32376]
[1780560978607,88.32,63298.8,0.0,0.79607,0.0001,9.33208]
[1780560979488,88.32,63298.8,0.0,0.79607,0.0001,9.33208]
[1780560979614,88.3,63289.47,0.0,0.7952,0.0001,9.35437]
[1780560980504,88.3,63289.47,0.0,0.7952,0.0001,9.35437]
[1780560981496,88.29,63289.06,0.0,0.7952,0.0001,9.35433]
[1780560981628,88.27,63291.81,0.0,0.79552,0.0001,9.34611]
[1780560981745,88.27,63291.81,0.0,0.79552,0.0001,9.34611]
[1780560982907,88.25,63290.16,0.0,0.79541,0.0001,9.34893]
[1780560982959,88.25,63290.16,0.0,0.79541,0.0001,9.34893]
[1780560983011,88.25,63290.16,0.0,0.79541,0.0001,9.34893]
[1780560983052,88.25,63290.16,0.0,0.79541,0.0001,9.34893]
[1780560983100,88.25,63290.16,0.0,0.79541,0.0001,9.34893]
[1780560983243,88.25,63290.16,0.0,0.79541,0.0001,9.34893]
[1780560983641,88.23,63290.71,0.0,0.79551,0.0001,9.34623]
[1780560983781,88.23,63290.71,0.0,0.79551,0.0001,9.34623]
[1780560983982,88.23,63290.71,0.0,0.79551,0.0001,9.34623]
[1780560984012,88.23,63290.71,0.0,0.79551,0.0001,9.34623]
[1780560984016,88.23,63290.71,0.0,0.79551,0.0001,9.34623]
[1780560984053,88.23,63290.71,0.0,0.79551,0.0001,9.34623]
[1780560984251,88.23,63290.71,0.0,0.79551,0.0001,9.34623]
[1780560984650,88.21,63293.53,0.0,0.79583,0.0001,9.33782]
[1780560984843,88.21,63293.53,0.0,0.79583,0.0001,9.33782]
[1780560985053,88.21,63293.53,0.0,0.79583,0.0001,9.33782]
[1780560985313,88.21,63293.53,0.0,0.79583,0.0001,9.33782]
[1780560985455,88.21,63293.53,0.0,0.79583,0.0001,9.33782]
[1780560985507,88.21,63293.53,0.0,0.79583,0.0001,9.33782]
[1780560985586,88.21,63293.53,0.0,0.79583,0.0001,9.33782]
[1780560985658,88.19,63289.3,0.0,0.79547,0.0001,9.34713]
[1780560985709,88.19,63289.3,0.0,0.79547,0.0001,9.34713]
[1780560985766,88.19,63289.3,0.0,0.79547,0.0001,9.34713]
[1780560985991,88.19,63289.3,0.0,0.79547,0.0001,9.34713]
[1780560986454,88.19,63289.3,0.0,0.79547,0.0001,9.34713]
[1780560986467,88.19,63289.3,0.0,0.79547,0.0001,9.34713]
[1780560986498,88.19,63289.3,0.0,0.79547,0.0001,9.34713]
[1780560986523,88.19,63289.3,0.0,0.79547,0.0001,9.34713]
[1780560986665,88.17,63287.82,0.0,0.79537,0.0001,9.34965]
[1780560986749,88.17,63287.82,0.0,0.79537,0.0001,9.34965]
[1780560986771,88.17,63287.82,0.0,0.79537,0.0001,9.34965]
[1780560986886,88.17,63287.82,0.0,0.79537,0.0001,9.34965]
[1780560986996,88.17,63287.82,0.0,0.79537,0.0001,9.34965]
[1780560987004,88.17,63287.82,0.0,0.79537,0.0001,9.34965]
[1780560987118,88.17,63287.82,0.0,0.79537,0.0001,9.34965]
[1780560987151,88.17,63287.82,0.0,0.79537,0.0001,9.34965]
[1780560987242,88.17,63287.82,0.0,0.79537,0.0001,9.34965]
[1780560987437,88.17,63287.82,0.0,0.79537,0.0001,9.34965]
[1780560987526,88.17,63287.82,0.0,0.79537,0.0001,9.34965]
[1780560987672,88.16,63284.24,0.0,0.79506,0.0001,9.35734]
[1780560987915,88.16,63284.24,0.0,0.79506,0.0001,9.35734]
[1780560988013,88.16,63284.24,0.0,0.79506,0.0001,9.35734]
[1780560988136,88.16,63284.24,0.0,0.79506,0.0001,9.35734]
[1780560988180,88.16,63284.24,0.0,0.79506,0.0001,9.35734]
[1780560988241,88.16,63284.24,0.0,0.79506,0.0001,9.35734]
[1780560988499,88.16,63284.24,0.0,0.79506,0.0001,9.35734]
[1780560988644,88.16,63284.24,0.0,0.79506,0.0001,9.35734]
[1780560988679,88.14,63279.37,0.0,0.79464,0.0001,9.36824]
[1780560988755,88.14,63279.37,0.0,0.79464,0.0001,9.36824]
[1780560988790,88.14,63279.37,0.0,0.79464,0.0001,9.36824]
[1780560988915,88.14,63279.37,0.0,0.79464,0.0001,9.36824]
[1780560989433,88.14,63279.37,0.0,0.79464,0.0001,9.36824]
[1780560989499,88.14,63279.37,0.0,0.79464,0.0001,9.36824]
[1780560989546,88.14,63279.37,0.0,0.79464,0.0001,9.36824]
[1780560989686,88.12,63272.48,0.0,0.79401,0.0001,9.38412]
[1780560989746,88.12,63272.48,0.0,0.79401,0.0001,9.38412]
[1780560989840,88.12,63272.48,0.0,0.79401,0.0001,9.38412]
[1780560990032,88.12,63272.48,0.0,0.79401,0.0001,9.38412]
[1780560990078,88.12,63272.48,0.0,0.79401,0.0001,9.38412]
[1780560990243,88.12,63272.48,0.0,0.79401,0.0001,9.38412]
[1780560990327,88.12,63272.48,0.0,0.79401,0.0001,9.38412]
[1780560990694,88.09,63270.09,0.0,0.79383,0.0001,9.3886]
[1780560991383,88.09,63270.09,0.0,0.79383,0.0001,9.3886]
[1780560991404,88.09,63270.09,0.0,0.79383,0.0001,9.3886]
[1780560991493,88.09,63270.09,0.0,0.79383,0.0001,9.3886]
[1780560991509,88.09,63270.09,0.0,0.79383,0.0001,9.3886]
[1780560991543,88.09,63270.09,0.0,0.79383,0.0001,9.3886]
[1780560991701,88.07,63267.16,0.0,0.79368,0.0001,9.38888]
[1780560991739,88.07,63267.16,0.0,0.79368,0.0001,9.38888]
[1780560993424,88.04,63269.13,0.0,0.79394,0.0001,9.38223]
[1780560993477,88.04,63269.13,0.0,0.79394,0.0001,9.38223]
[1780560993508,88.04,63269.13,0.0,0.79394,0.0001,9.38223]
[1780560993585,88.04,63269.13,0.0,0.79394,0.0001,9.38223]
[1780560993636,88.04,63269.13,0.0,0.79394,0.0001,9.38223]
[1780560993715,88.02,63268.21,0.0,0.79391,0.0001,9.3828]
[1780560993742,88.02,63268.21,0.0,0.79391,0.0001,9.3828]
[1780560993845,88.02,63268.21,0.0,0.79391,0.0001,9.3828]
[1780560993883,88.02,63268.21,0.0,0.79391,0.0001,9.3828]
[1780560993936,87.99,63268.21,0.0,0.79397,0.0001,9.38117]
[1780560995113,87.99,63268.21,0.0,0.79397,0.0001,9.38117]
[1780560995139,87.99,63268.21,0.0,0.79397,0.0001,9.38117]
[1780560995223,87.99,63268.21,0.0,0.79397,0.0001,9.38117]
[1780560995229,87.99,63268.21,0.0,0.79397,0.0001,9.38117]
[1780560995240,87.99,63268.21,0.0,0.79397,0.0001,9.38117]
[1780560995279,87.99,63268.21,0.0,0.79397,0.0001,9.38117]
[1780560995338,87.99,63268.21,0.0,0.79397,0.0001,9.38117]
[1780560995388,87.99,63268.21,0.0,0.79397,0.0001,9.38117]
[1780560995495,87.99,63268.21,0.0,0.79397,0.0001,9.38117]
[1780560995602,87.99,63268.21,0.0,0.79397,0.0001,9.38117]
[1780560995653,87.99,63268.21,0.0,0.79397,0.0001,9.38117]
[1780560995672,87.97,63268.27,0.0,0.79404,0.0001,9.37938]
[1780560996220,87.97,63268.27,0.0,0.79404,0.0001,9.37938]
[1780560996299,87.97,63268.27,0.0,0.79404,0.0001,9.37938]
[1780560996307,87.95,63266.56,0.0,0.79393,0.0001,9.38207]
[1780560996876,87.95,63266.56,0.0,0.79393,0.0001,9.38207]
[1780560997257,87.95,63266.56,0.0,0.79393,0.0001,9.38207]
[1780560997369,87.92,63255.71,0.0,0.79292,0.0001,9.40772]
[1780560997848,87.92,63255.71,0.0,0.79292,0.0001,9.40772]
[1780560998583,87.92,63255.71,0.0,0.79292,0.0001,9.40772]
[1780560998667,87.92,63255.71,0.0,0.79292,0.0001,9.40772]
[1780560998654,87.91,63262.53,0.0,0.79363,0.0001,9.38959]
[1780560999775,87.91,63263.86,0.0,0.79376,0.0001,9.38625]
[1780560999860,87.91,63263.86,0.0,0.79376,0.0001,9.38625]
[1780560999930,87.91,63263.86,0.0,0.79376,0.0001,9.38625]
[1780561000041,87.91,63263.86,0.0,0.79376,0.0001,9.38625]
[1780561000147,87.91,63263.86,0.0,0.79376,0.0001,9.38625]
[1780561000165,87.91,63263.86,0.0,0.79376,0.0001,9.38625]
[1780561000298,87.91,63263.86,0.0,0.79376,0.0001,9.38625]
[1780561000578,87.91,63263.86,0.0,0.79376,0.0001,9.38625]
[1780561000685,87.91,63263.86,0.0,0.79376,0.0001,9.38625]
[1780561000628,87.92,63261.7,0.0,0.79352,0.0001,9.39254]
[1780561000785,87.92,63261.7,0.0,0.79352,0.0001,9.39254]
[1780561001161,87.92,63261.7,0.0,0.79352,0.0001,9.39254]
[1780561001350,87.92,63261.7,0.0,0.79352,0.0001,9.39254]
[1780561001460,87.92,63261.7,0.0,0.79352,0.0001,9.39254]
[1780561001506,87.92,63261.7,0.0,0.79352,0.0001,9.39254]
[1780561001642,87.92,63261.7,0.0,0.79352,0.0001,9.39254]
[1780561001652,87.92,63261.7,0.0,0.79352,0.0001,9.39254]
[1780561001708,87.93,63260.63,0.0,0.79339,0.0001,9.39579]
[1780561001833,87.93,63260.63,0.0,0.79339,0.0001,9.39579]
[1780561001883,87.93,63260.63,0.0,0.79339,0.0001,9.39579]
[1780561001915,87.93,63260.63,0.0,0.79339,0.0001,9.39579]
[1780561002022,87.93,63260.63,0.0,0.79339,0.0001,9.39579]
[1780561002034,87.93,63260.63,0.0,0.79339,0.0001,9.39579]
[1780561002230,87.93,63260.63,0.0,0.79339,0.0001,9.39579]
[1780561002380,87.93,63260.63,0.0,0.79339,0.0001,9.39579]
[1780561002487,87.93,63260.63,0.0,0.79339,0.0001,9.39579]
[1780561002502,87.93,63260.63,0.0,0.79339,0.0001,9.39579]
[1780561002604,87.93,63260.63,0.0,0.79339,0.0001,9.39579]
[1780561002671,87.93,63260.63,0.0,0.79339,0.0001,9.39579]
[1780561002705,87.9,63254.62,0.0,0.79286,0.0001,9.40912]
[1780561002835,87.9,63254.62,0.0,0.79286,0.0001,9.40912]
[1780561002881,87.9,63254.62,0.0,0.79286,0.0001,9.40912]
[1780561002912,87.9,63254.62,0.0,0.79286,0.0001,9.40912]
[1780561003008,87.9,63254.62,0.0,0.79286,0.0001,9.40912]
[1780561003206,87.9,63254.62,0.0,0.79286,0.0001,9.40912]
[1780561003241,87.9,63254.62,0.0,0.79286,0.0001,9.40912]
[1780561003307,87.9,63254.62,0.0,0.79286,0.0001,9.40912]
[1780561003390,87.9,63254.62,0.0,0.79286,0.0001,9.40912]
[1780561003503,87.9,63254.62,0.0,0.79286,0.0001,9.40912]
[1780561003513,87.9,63254.62,0.0,0.79286,0.0001,9.40912]
[1780561003725,87.9,63254.62,0.0,0.79286,0.0001,9.40912]
[1780561003727,87.88,63261.79,0.0,0.79363,0.0001,9.3894]
[1780561003764,87.88,63261.79,0.0,0.79363,0.0001,9.3894]
[1780561003841,87.85,63266.94,0.0,0.79421,0.0001,9.37456]
[1780561005411,87.85,63266.94,0.0,0.79421,0.0001,9.37456]
[1780561005443,87.85,63266.94,0.0,0.79421,0.0001,9.37456]
[1780561005499,87.85,63266.94,0.0,0.79421,0.0001,9.37456]
[1780561005513,87.85,63266.94,0.0,0.79421,0.0001,9.37456]
[1780561005616,87.83,63267.83,0.0,0.79436,0.0001,9.37069]
[1780561005825,87.83,63267.83,0.0,0.79436,0.0001,9.37069]
[1780561005868,87.83,63267.83,0.0,0.79436,0.0001,9.37069]
[1780561005915,87.83,63267.83,0.0,0.79436,0.0001,9.37069]
[1780561005963,87.83,63267.83,0.0,0.79436,0.0001,9.37069]
[1780561006012,87.83,63267.83,0.0,0.79436,0.0001,9.37069]
[1780561006021,87.83,63267.83,0.0,0.79436,0.0001,9.37069]
[1780561006190,87.83,63267.83,0.0,0.79436,0.0001,9.37069]
[1780561006481,87.83,63267.83,0.0,0.79436,0.0001,9.37069]
[1780561006505,87.83,63267.83,0.0,0.79436,0.0001,9.37069]
[1780561006599,87.83,63267.83,0.0,0.79436,0.0001,9.37069]
[1780561006663,87.83,63267.83,0.0,0.79436,0.0001,9.37069]
[1780561006714,87.83,63267.83,0.0,0.79436,0.0001,9.37069]
[1780561006697,87.8,63268.1,0.0,0.79444,0.0001,9.36855]
[1780561006821,87.8,63268.1,0.0,0.79444,0.0001,9.36855]
[1780561006855,87.8,63268.1,0.0,0.79444,0.0001,9.36855]
[1780561007017,87.8,63268.1,0.0,0.79444,0.0001,9.36855]
[1780561007098,87.8,63268.1,0.0,0.79444,0.0001,9.36855]
[1780561007137,87.8,63268.1,0.0,0.79444,0.0001,9.36855]
[1780561007172,87.8,63268.1,0.0,0.79444,0.0001,9.36855]
[1780561007266,87.78,63267.1,0.0,0.79439,0.0001,9.36967]
[1780561008181,87.78,63267.1,0.0,0.79439,0.0001,9.36967]
[1780561008507,87.78,63267.1,0.0,0.79439,0.0001,9.36967]
[1780561008591,87.76,63277.23,0.0,0.79544,0.0001,9.34279]
[1780561008884,87.76,63277.23,0.0,0.79544,0.0001,9.34279]
[1780561009009,87.76,63277.23,0.0,0.79544,0.0001,9.34279]
[1780561009503,87.76,63277.23,0.0,0.79544,0.0001,9.34279]
[1780561009735,87.76,63277.23,0.0,0.79544,0.0001,9.34279]
[1780561009739,87.76,63277.23,0.0,0.79544,0.0001,9.34279]
[1780561009592,87.74,63285.11,0.0,0.79626,0.0001,9.32153]
[1780561009822,87.74,63285.11,0.0,0.79626,0.0001,9.32153]
[1780561009869,87.74,63285.11,0.0,0.79626,0.0001,9.32153]
[1780561010017,87.74,63285.11,0.0,0.79626,0.0001,9.32153]
[1780561010369,87.74,63285.11,0.0,0.79626,0.0001,9.32153]
[1780561010546,87.74,63285.11,0.0,0.79626,0.0001,9.32153]
[1780561010593,87.74,63285.11,0.0,0.79626,0.0001,9.32153]
[1780561010646,87.74,63285.11,0.0,0.79626,0.0001,9.32153]
[1780561010699,87.73,63281.39,0.0,0.79594,0.0001,9.32987]
[1780561010997,87.73,63281.39,0.0,0.79594,0.0001,9.32987]
[1780561011025,87.73,63281.39,0.0,0.79594,0.0001,9.32987]
[1780561011114,87.73,63281.39,0.0,0.79594,0.0001,9.32987]
[1780561011522,87.73,63281.39,0.0,0.79594,0.0001,9.32987]
[1780561011720,87.73,63281.39,0.0,0.79594,0.0001,9.32987]
[1780561011582,87.72,63284.7,0.0,0.79629,0.0001,9.32075]
[1780561012037,87.72,63284.7,0.0,0.79629,0.0001,9.32075]
[1780561012050,87.72,63284.7,0.0,0.79629,0.0001,9.32075]
[1780561012218,87.72,63284.7,0.0,0.79629,0.0001,9.32075]
[1780561012318,87.72,63284.7,0.0,0.79629,0.0001,9.32075]
[1780561012484,87.72,63284.7,0.0,0.79629,0.0001,9.32075]
[1780561012491,87.72,63284.7,0.0,0.79629,0.0001,9.32075]
[1780561012501,87.72,63284.7,0.0,0.79629,0.0001,9.32075]
[1780561012513,87.7,63291.5,0.0,0.79699,0.0001,9.30268]
[1780561014047,87.69,63292.13,0.0,0.79708,0.0001,9.30031]
[1780561014740,87.69,63294.88,0.0,0.79737,0.0001,9.2928]
[1780561015005,87.69,63294.88,0.0,0.79737,0.0001,9.2928]
[1780561015751,87.69,63294.88,0.0,0.79737,0.0001,9.2928]
[1780561015758,87.68,63306.06,0.0,0.79848,0.0001,9.26396]
[1780561015822,87.68,63306.06,0.0,0.79848,0.0001,9.26396]
[1780561015902,87.68,63306.06,0.0,0.79848,0.0001,9.26396]
[1780561015970,87.67,63317.16,0.0,0.79957,0.0001,9.23537]
[1780561017464,87.67,63317.16,0.0,0.79957,0.0001,9.23537]
[1780561017512,87.67,63319.12,0.0,0.79976,0.0001,9.2303]
[1780561017903,87.67,63319.01,0.0,0.79974,0.0001,9.23085]
[1780561019183,87.67,63319.01,0.0,0.79974,0.0001,9.23085]
[1780561019297,87.67,63319.01,0.0,0.79974,0.0001,9.23085]
[1780561019322,87.67,63319.01,0.0,0.79974,0.0001,9.23085]
[1780561019723,87.68,63321.31,0.0,0.79995,0.0001,9.22535]
[1780561020618,87.68,63321.31,0.0,0.79995,0.0001,9.22535]
[1780561020660,87.68,63321.31,0.0,0.79995,0.0001,9.22535]
[1780561020694,87.68,63326.15,0.0,0.80043,0.0001,9.21288]
[1780561020841,87.68,63326.15,0.0,0.80043,0.0001,9.21288]
[1780561020925,87.68,63323.86,0.0,0.80021,0.0001,9.21859]
[1780561022395,87.68,63323.86,0.0,0.80021,0.0001,9.21859]
[1780561022622,87.68,63323.86,0.0,0.80021,0.0001,9.21859]
[1780561022666,87.68,63330.88,0.0,0.80089,0.0001,9.20081]
[1780561023559,87.68,63330.88,0.0,0.80089,0.0001,9.20081]
[1780561023783,87.68,63346.88,0.0,0.80243,0.0001,9.16003]
[1780561024672,87.68,63346.88,0.0,0.80243,0.0001,9.16003]
[1780561025087,87.68,63346.88,0.0,0.80243,0.0001,9.16003]
[1780561025813,87.68,63346.88,0.0,0.80243,0.0001,9.16003]
[1780561025925,87.68,63360.2,0.0,0.80371,0.0001,9.12603]
[1780561026591,87.68,63360.2,0.0,0.80371,0.0001,9.12603]
[1780561026839,87.68,63360.2,0.0,0.80371,0.0001,9.12603]
[1780561026858,87.69,63373.17,0.0,0.80492,0.0001,9.09364]
[1780561027240,87.69,63373.17,0.0,0.80492,0.0001,9.09364]
[1780561027593,87.69,63373.17,0.0,0.80492,0.0001,9.09364]
[1780561027714,87.69,63373.17,0.0,0.80492,0.0001,9.09364]
[1780561027718,87.69,63366.94,0.0,0.80432,0.0001,9.1097]
[1780561028962,87.69,63366.94,0.0,0.80432,0.0001,9.1097]
[1780561028964,87.7,63363.25,0.0,0.80393,0.0001,9.12016]
[1780561029401,87.7,63363.25,0.0,0.80393,0.0001,9.12016]
[1780561029761,87.7,63363.25,0.0,0.80393,0.0001,9.12016]
[1780561029863,87.7,63363.25,0.0,0.80393,0.0001,9.12016]
[1780561029943,87.7,63363.25,0.0,0.80393,0.0001,9.12016]
[1780561030034,87.71,63357.2,0.0,0.80332,0.0001,9.13643]
[1780561030946,87.73,63340.82,0.0,0.80172,0.0001,9.17899]
[1780561031298,87.73,63340.82,0.0,0.80172,0.0001,9.17899]
[1780561031301,87.73,63326.37,0.0,0.80033,0.0001,9.21576]
[1780561032104,87.74,63310.56,0.0,0.79876,0.0001,9.25684]
[1780561033111,87.75,63309.55,0.0,0.79865,0.0001,9.25983]
[1780561034118,87.74,63312.31,0.0,0.79891,0.0001,9.2528]
[1780561035129,87.74,63318.98,0.0,0.79958,0.0001,9.23537]
[1780561037144,87.72,63315.58,0.0,0.79929,0.0001,9.24302]
[1780561039158,87.72,63304.27,0.0,0.7982,0.0001,9.27126]
[1780561040165,87.71,63298.93,0.0,0.79769,0.0001,9.28447]
[1780561042179,87.71,63303.15,0.0,0.79811,0.0001,9.27375]
[1780561043714,87.71,63303.15,0.0,0.79811,0.0001,9.27375]
[1780561044208,87.71,63282.79,0.0,0.79613,0.0001,9.32491]
[1780561045212,87.7,63280.66,0.0,0.79593,0.0001,9.33]
[1780561046219,87.69,63277.01,0.0,0.7956,0.0001,9.33839]
[1780561048238,87.66,63266.18,0.0,0.7946,0.0001,9.36389]
[1780561049244,87.65,63247.65,0.0,0.79281,0.0001,9.40959]
[1780561050252,87.63,63242.67,0.0,0.79236,0.0001,9.42087]
[1780561051715,87.63,63242.67,0.0,0.79236,0.0001,9.42087]
[1780561051770,87.58,63243.95,0.0,0.7927,0.0001,9.40864]
[1780561052266,87.58,63234.82,0.0,0.79179,0.0001,9.43159]
[1780561053273,87.55,63243.74,0.0,0.79274,0.0001,9.40741]
[1780561054282,87.52,63240.92,0.0,0.79254,0.0001,9.41251]
[1780561055801,87.52,63240.92,0.0,0.79254,0.0001,9.41251]
[1780561055856,87.5,63225.87,0.0,0.79108,0.0001,9.44912]
[1780561056296,87.5,63228.03,0.0,0.7913,0.0001,9.4437]
[1780561057302,87.5,63237.36,0.0,0.79223,0.0001,9.42025]
[1780561058309,87.5,63229.19,0.0,0.79142,0.0001,9.44057]
[1780561059316,87.47,63221.91,0.0,0.79076,0.0001,9.45702]
[1780561060323,87.47,63224.55,0.0,0.79104,0.0001,9.45018]
[1780561061330,87.44,63235.27,0.0,0.79219,0.0001,9.42096]
[1780561062337,87.43,63238.51,0.0,0.79252,0.0001,9.41258]
[1780561063344,87.41,63223.87,0.0,0.79113,0.0001,9.4476]
[1780561064351,87.38,63221.0,0.0,0.7909,0.0001,9.45314]
[1780561065358,87.38,63220.78,0.0,0.79089,0.0001,9.45348]
[1780561066365,87.38,63228.74,0.0,0.79169,0.0001,9.43346]
[1780561067372,87.38,63240.58,0.0,0.79287,0.0001,9.40363]
[1780561069386,87.35,63244.23,0.0,0.7933,0.0001,9.39262]
[1780561070393,87.34,63250.19,0.0,0.79393,0.0001,9.37647]
[1780561071400,87.32,63238.16,0.0,0.79277,0.0001,9.40587]
[1780561073414,87.29,63248.56,0.0,0.79387,0.0001,9.37767]
[1780561074423,87.28,63275.14,0.0,0.79654,0.0001,9.30918]
[1780561075429,87.26,63282.11,0.0,0.79727,0.0001,9.2902]
[1780561076526,87.26,63282.11,0.0,0.79727,0.0001,9.2902]
[1780561076613,87.25,63282.8,0.0,0.79736,0.0001,9.28785]
[1780561077445,87.25,63291.75,0.0,0.79824,0.0001,9.26506]
[1780561078450,87.25,63303.02,0.0,0.79935,0.0001,9.23615]
[1780561079457,87.24,63301.82,0.0,0.79925,0.0001,9.23884]
[1780561080623,87.24,63301.82,0.0,0.79925,0.0001,9.23884]
[1780561080664,87.25,63295.62,0.0,0.79864,0.0001,9.25481]
[1780561081473,87.25,63299.67,0.0,0.79903,0.0001,9.24448]
[1780561082480,87.25,63303.33,0.0,0.79939,0.0001,9.23517]
[1780561083487,87.25,63307.4,0.0,0.79978,0.0001,9.22497]
[1780561086760,87.25,63307.79,0.0,0.7998,0.0001,9.2244]
[1780561088522,87.26,63310.58,0.0,0.80006,0.0001,9.21776]
[1780561089530,87.26,63316.8,0.0,0.80065,0.0001,9.20206]
[1780561090537,87.27,63314.54,0.0,0.80042,0.0001,9.20824]
[1780561092738,87.27,63315.84,0.0,0.80053,0.0001,9.20523]
[1780561092829,87.28,63330.56,0.0,0.80195,0.0001,9.16791]
[1780561093558,87.29,63332.14,0.0,0.80207,0.0001,9.16468]
[1780561095572,87.31,63330.23,0.0,0.80183,0.0001,9.17124]
[1780561098593,87.34,63326.7,0.0,0.80141,0.0001,9.18247]
[1780561100607,87.36,63322.41,0.0,0.80095,0.0001,9.19457]
[1780561101614,87.37,63315.67,0.0,0.80028,0.0001,9.21222]
[1780561102621,87.37,63321.55,0.0,0.80084,0.0001,9.19742]
[1780561103628,87.38,63328.72,0.0,0.80153,0.0001,9.17949]
[1780561105642,87.39,63337.87,0.0,0.80237,0.0001,9.1573]
[1780561106900,87.39,63337.87,0.0,0.80237,0.0001,9.1573]
[1780561107000,87.4,63345.19,0.0,0.80304,0.0001,9.13944]
[1780561107656,87.42,63346.8,0.0,0.80316,0.0001,9.13642]
[1780561108663,87.44,63348.69,0.0,0.8033,0.0001,9.13271]
[1780561109670,87.45,63351.59,0.0,0.80354,0.0001,9.12644]
[1780561111416,87.47,63353.16,0.0,0.80372,0.0001,9.11823]
[1780561111741,87.47,63353.16,0.0,0.80372,0.0001,9.11823]
[1780561111828,87.49,63361.14,0.0,0.80444,0.0001,9.09905]
[1780561112212,87.49,63361.14,0.0,0.80444,0.0001,9.09905]
[1780561112691,87.49,63371.58,0.0,0.80544,0.0001,9.07226]
[1780561113699,87.45,63381.46,0.0,0.80648,0.0001,9.04428]
[1780561114707,87.45,63379.59,0.0,0.8063,0.0001,9.04908]
[1780561115500,87.45,63379.59,0.0,0.8063,0.0001,9.04908]
[1780561115714,87.41,63387.75,0.0,0.80718,0.0001,9.0251]
[1780561116721,87.4,63391.84,0.0,0.8076,9e-05,9.01349]
[1780561117729,87.38,63388.7,0.0,0.80734,0.0001,9.02054]
[1780561119743,87.35,63386.99,0.0,0.80726,0.0001,9.02271]
[1780561123771,87.3,63394.09,0.0,0.80807,9e-05,9.00041]
[1780561124778,87.29,63397.28,0.0,0.8084,9e-05,8.99146]
[1780561126781,87.28,63396.01,0.0,0.8083,9e-05,8.99415]
[1780561126794,87.26,63404.44,0.0,0.80915,9e-05,8.97075]
[1780561127800,87.24,63406.97,0.0,0.80944,9e-05,8.96289]
[1780561129185,87.24,63406.97,0.0,0.80944,9e-05,8.96289]
[1780561128811,87.22,63417.01,0.0,0.81043,9e-05,8.93568]
[1780561129942,87.22,63417.01,0.0,0.81043,9e-05,8.93568]
[1780561129973,87.21,63440.07,0.0,0.81264,9e-05,8.87442]
[1780561130879,87.21,63440.07,0.0,0.81264,9e-05,8.87442]
[1780561130973,87.21,63448.44,0.0,0.81342,9e-05,8.85266]
[1780561131432,87.21,63448.44,0.0,0.81342,9e-05,8.85266]
[1780561131533,87.21,63448.44,0.0,0.81342,9e-05,8.85266]
[1780561131836,87.19,63451.44,0.0,0.81375,9e-05,8.84358]
[1780561132286,87.19,63451.44,0.0,0.81375,9e-05,8.84358]
[1780561133300,87.18,63452.69,0.0,0.81389,9e-05,8.83953]
[1780561133853,87.18,63452.69,0.0,0.81389,9e-05,8.83953]
[1780561134012,87.18,63452.69,0.0,0.81389,9e-05,8.83953]
[1780561134094,87.18,63444.72,0.0,0.81315,9e-05,8.86019]
[1780561134857,87.16,63438.78,0.0,0.81263,9e-05,8.87465]
[1780561135252,87.16,63438.78,0.0,0.81263,9e-05,8.87465]
[1780561135412,87.16,63438.78,0.0,0.81263,9e-05,8.87465]
[1780561135864,87.15,63439.86,0.0,0.81277,9e-05,8.87068]
[1780561136452,87.15,63439.86,0.0,0.81277,9e-05,8.87068]
[1780561136566,87.15,63439.86,0.0,0.81277,9e-05,8.87068]
[1780561136745,87.15,63439.86,0.0,0.81277,9e-05,8.87068]
[1780561136761,87.15,63439.86,0.0,0.81277,9e-05,8.87068]
[1780561136818,87.15,63439.86,0.0,0.81277,9e-05,8.87068]
[1780561137002,87.15,63439.86,0.0,0.81277,9e-05,8.87068]
[1780561137135,87.15,63439.86,0.0,0.81277,9e-05,8.87068]
[1780561137171,87.15,63439.86,0.0,0.81277,9e-05,8.87068]
[1780561137183,87.13,63439.86,0.0,0.81281,9e-05,8.86958]
[1780561137267,87.13,63439.86,0.0,0.81281,9e-05,8.86958]
[1780561137547,87.13,63439.86,0.0,0.81281,9e-05,8.86958]
[1780561137862,87.13,63439.86,0.0,0.81281,9e-05,8.86958]
[1780561137992,87.13,63439.86,0.0,0.81281,9e-05,8.86958]
[1780561138040,87.13,63439.86,0.0,0.81281,9e-05,8.86958]
[1780561138088,87.12,63437.14,0.0,0.81259,9e-05,8.87557]
[1780561138241,87.12,63437.14,0.0,0.81259,9e-05,8.87557]
[1780561138848,87.12,63437.14,0.0,0.81259,9e-05,8.87557]
[1780561139631,87.11,63436.77,0.0,0.81259,9e-05,8.87538]
[1780561139671,87.11,63436.77,0.0,0.81259,9e-05,8.87538]
[1780561139745,87.11,63436.77,0.0,0.81259,9e-05,8.87538]
[1780561139814,87.11,63436.77,0.0,0.81259,9e-05,8.87538]
[1780561139892,87.09,63433.29,0.0,0.81231,9e-05,8.8833]
[1780561140249,87.09,63433.29,0.0,0.81231,9e-05,8.8833]
[1780561140500,87.09,63433.29,0.0,0.81231,9e-05,8.8833]
[1780561140567,87.09,63433.29,0.0,0.81231,9e-05,8.8833]
[1780561140634,87.09,63433.29,0.0,0.81231,9e-05,8.8833]
[1780561140746,87.09,63433.29,0.0,0.81231,9e-05,8.8833]
[1780561140820,87.09,63433.29,0.0,0.81231,9e-05,8.8833]
[1780561140936,87.09,63433.29,0.0,0.81231,9e-05,8.8833]
[1780561141016,87.09,63433.29,0.0,0.81231,9e-05,8.8833]
[1780561141101,87.09,63433.29,0.0,0.81231,9e-05,8.8833]
[1780561141140,87.07,63431.13,0.0,0.81214,9e-05,8.88769]
[1780561141656,87.07,63431.13,0.0,0.81214,9e-05,8.88769]
[1780561141719,87.07,63431.13,0.0,0.81214,9e-05,8.88769]
[1780561141744,87.07,63431.13,0.0,0.81214,9e-05,8.88769]
[1780561141994,87.07,63431.13,0.0,0.81214,9e-05,8.88769]
[1780561142029,87.06,63441.66,0.0,0.81317,9e-05,8.85901]
[1780561142271,87.06,63441.66,0.0,0.81317,9e-05,8.85901]
[1780561142311,87.06,63441.66,0.0,0.81317,9e-05,8.85901]
[1780561143182,87.06,63441.66,0.0,0.81317,9e-05,8.85901]
[1780561142914,87.05,63422.31,0.0,0.81139,9e-05,8.90846]
[1780561143359,87.05,63422.31,0.0,0.81139,9e-05,8.90846]
[1780561144013,87.05,63422.31,0.0,0.81139,9e-05,8.90846]
[1780561144122,87.03,63389.62,0.0,0.80833,0.0001,8.99234]
[1780561144947,87.01,63375.06,0.0,0.80699,0.0001,9.02857]
[1780561145310,87.01,63375.06,0.0,0.80699,0.0001,9.02857]
[1780561145946,86.99,63368.6,0.0,0.80644,0.0001,9.04339]
[1780561146257,86.99,63368.6,0.0,0.80644,0.0001,9.04339]
[1780561146634,86.99,63368.6,0.0,0.80644,0.0001,9.04339]
[1780561147114,86.99,63368.6,0.0,0.80644,0.0001,9.04339]
[1780561147228,86.99,63368.6,0.0,0.80644,0.0001,9.04339]
[1780561147186,86.96,63371.73,0.0,0.8068,0.0001,9.03358]
[1780561147266,86.96,63371.73,0.0,0.8068,0.0001,9.03358]
[1780561147327,86.96,63371.73,0.0,0.8068,0.0001,9.03358]
[1780561147426,86.96,63371.73,0.0,0.8068,0.0001,9.03358]
[1780561147576,86.96,63371.73,0.0,0.8068,0.0001,9.03358]
[1780561147890,86.96,63371.73,0.0,0.8068,0.0001,9.03358]
[1780561147994,86.96,63371.73,0.0,0.8068,0.0001,9.03358]
[1780561148022,86.96,63371.73,0.0,0.8068,0.0001,9.03358]
[1780561148127,86.96,63371.73,0.0,0.8068,0.0001,9.03358]
[1780561148165,86.96,63371.73,0.0,0.8068,0.0001,9.03358]
[1780561148200,86.94,63378.15,0.0,0.80748,0.0001,9.01503]
[1780561148238,86.94,63378.15,0.0,0.80748,0.0001,9.01503]
[1780561148339,86.94,63378.15,0.0,0.80748,0.0001,9.01503]
[1780561148343,86.94,63378.15,0.0,0.80748,0.0001,9.01503]
[1780561148372,86.94,63378.15,0.0,0.80748,0.0001,9.01503]
[1780561148551,86.94,63378.15,0.0,0.80748,0.0001,9.01503]
[1780561149076,86.94,63378.15,0.0,0.80748,0.0001,9.01503]
[1780561149196,86.94,63378.15,0.0,0.80748,0.0001,9.01503]
[1780561149201,86.91,63389.86,0.0,0.80868,0.0001,8.98244]
[1780561149250,86.91,63389.86,0.0,0.80868,0.0001,8.98244]
[1780561149294,86.91,63389.86,0.0,0.80868,0.0001,8.98244]
[1780561149367,86.91,63389.86,0.0,0.80868,0.0001,8.98244]
[1780561149380,86.91,63389.86,0.0,0.80868,0.0001,8.98244]
[1780561149470,86.91,63389.86,0.0,0.80868,0.0001,8.98244]
[1780561149506,86.91,63389.86,0.0,0.80868,0.0001,8.98244]
[1780561149643,86.91,63389.86,0.0,0.80868,0.0001,8.98244]
[1780561149905,86.91,63389.86,0.0,0.80868,0.0001,8.98244]
[1780561150020,86.91,63389.86,0.0,0.80868,0.0001,8.98244]
[1780561150147,86.91,63389.86,0.0,0.80868,0.0001,8.98244]
[1780561150122,86.89,63392.35,0.0,0.80896,0.0001,8.9747]
[1780561150246,86.89,63392.35,0.0,0.80896,0.0001,8.9747]
[1780561150263,86.89,63392.35,0.0,0.80896,0.0001,8.9747]
[1780561150302,86.89,63392.35,0.0,0.80896,0.0001,8.9747]
[1780561151038,86.89,63392.35,0.0,0.80896,0.0001,8.9747]
[1780561151170,86.89,63392.35,0.0,0.80896,0.0001,8.9747]
[1780561151171,86.88,63385.41,0.0,0.80834,0.0001,8.99154]
[1780561151249,86.88,63385.41,0.0,0.80834,0.0001,8.99154]
[1780561151287,86.88,63385.41,0.0,0.80834,0.0001,8.99154]
[1780561151314,86.88,63385.41,0.0,0.80834,0.0001,8.99154]
[1780561151316,86.88,63385.41,0.0,0.80834,0.0001,8.99154]
[1780561151421,86.88,63385.41,0.0,0.80834,0.0001,8.99154]
[1780561151497,86.88,63385.41,0.0,0.80834,0.0001,8.99154]
[1780561151727,86.88,63385.41,0.0,0.80834,0.0001,8.99154]
[1780561151753,86.88,63385.41,0.0,0.80834,0.0001,8.99154]
[1780561151848,86.88,63385.41,0.0,0.80834,0.0001,8.99154]
[1780561152006,86.88,63385.41,0.0,0.80834,0.0001,8.99154]
[1780561152031,86.88,63385.41,0.0,0.80834,0.0001,8.99154]
[1780561152082,86.88,63385.41,0.0,0.80834,0.0001,8.99154]
[1780561152204,86.88,63385.41,0.0,0.80834,0.0001,8.99154]
[1780561152210,86.88,63385.41,0.0,0.80834,0.0001,8.99154]
[1780561152179,86.86,63390.29,0.0,0.80885,0.0001,8.97749]
[1780561152282,86.86,63390.29,0.0,0.80885,0.0001,8.97749]
[1780561152697,86.86,63390.29,0.0,0.80885,0.0001,8.97749]
[1780561152739,86.86,63390.29,0.0,0.80885,0.0001,8.97749]
[1780561152745,86.86,63390.29,0.0,0.80885,0.0001,8.97749]
[1780561152946,86.86,63390.29,0.0,0.80885,0.0001,8.97749]
[1780561152998,86.86,63390.29,0.0,0.80885,0.0001,8.97749]
[1780561153015,86.86,63390.29,0.0,0.80885,0.0001,8.97749]
[1780561153051,86.84,63396.36,0.0,0.80947,9e-05,8.96052]
[1780561153255,86.84,63396.36,0.0,0.80947,9e-05,8.96052]
[1780561153478,86.84,63396.36,0.0,0.80947,9e-05,8.96052]
[1780561153774,86.84,63396.36,0.0,0.80947,9e-05,8.96052]
[1780561154126,86.84,63396.36,0.0,0.80947,9e-05,8.96052]
[1780561154190,86.84,63396.36,0.0,0.80947,9e-05,8.96052]
[1780561154185,86.83,63393.87,0.0,0.80927,0.0001,8.96602]
[1780561154242,86.83,63393.87,0.0,0.80927,0.0001,8.96602]
[1780561154312,86.83,63393.87,0.0,0.80927,0.0001,8.96602]
[1780561154365,86.83,63393.87,0.0,0.80927,0.0001,8.96602]
[1780561154786,86.83,63393.87,0.0,0.80927,0.0001,8.96602]
[1780561154863,86.83,63393.87,0.0,0.80927,0.0001,8.96602]
[1780561154961,86.83,63393.87,0.0,0.80927,0.0001,8.96602]
[1780561154983,86.83,63393.87,0.0,0.80927,0.0001,8.96602]
[1780561155003,86.83,63393.87,0.0,0.80927,0.0001,8.96602]
[1780561155074,86.83,63393.87,0.0,0.80927,0.0001,8.96602]
[1780561155166,86.81,63393.92,0.0,0.80931,0.0001,8.96485]
[1780561155306,86.81,63393.92,0.0,0.80931,0.0001,8.96485]
[1780561155356,86.81,63393.92,0.0,0.80931,0.0001,8.96485]
[1780561155728,86.81,63393.92,0.0,0.80931,0.0001,8.96485]
[1780561155745,86.81,63393.92,0.0,0.80931,0.0001,8.96485]
[1780561155844,86.81,63393.92,0.0,0.80931,0.0001,8.96485]
[1780561156146,86.81,63393.92,0.0,0.80931,0.0001,8.96485]
[1780561156150,86.8,63397.07,0.0,0.80964,9e-05,8.95564]
[1780561156491,86.8,63397.07,0.0,0.80964,9e-05,8.95564]
[1780561156544,86.8,63397.07,0.0,0.80964,9e-05,8.95564]
[1780561156564,86.8,63397.07,0.0,0.80964,9e-05,8.95564]
[1780561156606,86.8,63397.07,0.0,0.80964,9e-05,8.95564]
[1780561156979,86.8,63397.07,0.0,0.80964,9e-05,8.95564]
[1780561157105,86.8,63397.07,0.0,0.80964,9e-05,8.95564]
[1780561157239,86.8,63397.07,0.0,0.80964,9e-05,8.95564]
[1780561157161,86.78,63402.61,0.0,0.81022,9e-05,8.93979]
[1780561157282,86.78,63402.61,0.0,0.81022,9e-05,8.93979]
[1780561157379,86.78,63402.61,0.0,0.81022,9e-05,8.93979]
[1780561157499,86.78,63402.61,0.0,0.81022,9e-05,8.93979]
[1780561157500,86.78,63402.61,0.0,0.81022,9e-05,8.93979]
[1780561157737,86.78,63402.61,0.0,0.81022,9e-05,8.93979]
[1780561158115,86.78,63402.61,0.0,0.81022,9e-05,8.93979]
[1780561158198,86.78,63402.61,0.0,0.81022,9e-05,8.93979]
[1780561158236,86.78,63402.61,0.0,0.81022,9e-05,8.93979]
[1780561158216,86.77,63405.11,0.0,0.81049,9e-05,8.93206]
[1780561158267,86.77,63405.11,0.0,0.81049,9e-05,8.93206]
[1780561158365,86.77,63405.11,0.0,0.81049,9e-05,8.93206]
[1780561158391,86.77,63405.11,0.0,0.81049,9e-05,8.93206]
[1780561158504,86.77,63405.11,0.0,0.81049,9e-05,8.93206]
[1780561158520,86.77,63405.11,0.0,0.81049,9e-05,8.93206]
[1780561159123,86.77,63405.11,0.0,0.81049,9e-05,8.93206]
[1780561159223,86.77,63405.11,0.0,0.81049,9e-05,8.93206]
[1780561159161,86.75,63398.43,0.0,0.8099,9e-05,8.94835]
[1780561159248,86.75,63398.43,0.0,0.8099,9e-05,8.94835]
[1780561159275,86.75,63398.43,0.0,0.8099,9e-05,8.94835]
[1780561159695,86.75,63398.43,0.0,0.8099,9e-05,8.94835]
[1780561160048,86.73,63395.39,0.0,0.80966,0.0001,8.95497]
[1780561161194,86.73,63395.39,0.0,0.80966,0.0001,8.95497]
[1780561161239,86.73,63395.39,0.0,0.80966,0.0001,8.95497]
[1780561161234,86.72,63390.45,0.0,0.80923,0.0001,8.96646]
[1780561161262,86.72,63390.45,0.0,0.80923,0.0001,8.96646]
[1780561161314,86.72,63390.45,0.0,0.80923,0.0001,8.96646]
[1780561161359,86.72,63390.45,0.0,0.80923,0.0001,8.96646]
[1780561161509,86.72,63390.45,0.0,0.80923,0.0001,8.96646]
[1780561161552,86.72,63390.45,0.0,0.80923,0.0001,8.96646]
[1780561161724,86.72,63390.45,0.0,0.80923,0.0001,8.96646]
[1780561162237,86.72,63390.45,0.0,0.80923,0.0001,8.96646]
[1780561162062,86.7,63385.69,0.0,0.80883,0.0001,8.97735]
[1780561162827,86.7,63385.69,0.0,0.80883,0.0001,8.97735]
[1780561163070,86.67,63382.92,0.0,0.80862,0.0001,8.98293]
[1780561164384,86.65,63382.14,0.0,0.80861,0.0001,8.98328]
[1780561164491,86.65,63382.14,0.0,0.80861,0.0001,8.98328]
[1780561164499,86.65,63382.14,0.0,0.80861,0.0001,8.98328]
[1780561165944,86.63,63382.72,0.0,0.80872,0.0001,8.9801]
[1780561166091,86.61,63384.96,0.0,0.80899,0.0001,8.97264]
[1780561167098,86.59,63379.48,0.0,0.80852,0.0001,8.9854]
[1780561168105,86.56,63377.06,0.0,0.80835,0.0001,8.99005]
[1780561170119,86.52,63382.22,0.0,0.80896,0.0001,8.97317]
[1780561171126,86.5,63379.27,0.0,0.80881,0.0001,8.97394]
[1780561173140,86.46,63377.28,0.0,0.80872,0.0001,8.97614]
[1780561174147,86.44,63379.03,0.0,0.80894,0.0001,8.97007]
[1780561175154,86.42,63384.02,0.0,0.80947,0.0001,8.95561]
[1780561176161,86.4,63387.4,0.0,0.80983,0.0001,8.94554]
[1780561177168,86.39,63395.46,0.0,0.81064,0.0001,8.92334]
[1780561178044,86.39,63395.46,0.0,0.81064,0.0001,8.92334]
[1780561178175,86.38,63412.71,0.0,0.81231,9e-05,8.87721]
[1780561179182,86.37,63416.68,0.0,0.81269,9e-05,8.86646]
[1780561179371,86.37,63416.68,0.0,0.81269,9e-05,8.86646]
[1780561180189,86.37,63418.7,0.0,0.81289,9e-05,8.86097]
[1780561181196,86.36,63420.23,0.0,0.81305,9e-05,8.85643]
[1780561183209,86.36,63415.56,0.0,0.81263,9e-05,8.86817]
[1780561185224,86.35,63422.37,0.0,0.81329,9e-05,8.84992]
[1780561186230,86.35,63426.45,0.0,0.81369,9e-05,8.83868]
[1780561187238,86.34,63428.12,0.0,0.81386,9e-05,8.83392]
[1780561188245,86.34,63441.74,0.0,0.81515,9e-05,8.79777]
[1780561189252,86.33,63443.38,0.0,0.81533,9e-05,8.79255]
[1780561190021,86.33,63443.38,0.0,0.81533,9e-05,8.79255]
[1780561190545,86.32,63444.28,0.0,0.81544,9e-05,8.78936]
[1780561190695,86.32,63444.28,0.0,0.81544,9e-05,8.78936]
[1780561191000,86.32,63444.28,0.0,0.81544,9e-05,8.78936]
[1780561191269,86.32,63435.89,0.0,0.81466,9e-05,8.81145]
[1780561192276,86.29,63434.45,0.0,0.81458,9e-05,8.81343]
[1780561195297,86.24,63435.94,0.0,0.81487,9e-05,8.80522]
[1780561199326,86.16,63438.64,0.0,0.81532,9e-05,8.79231]
[1780561200333,86.15,63440.18,0.0,0.81551,9e-05,8.78696]
[1780561201174,86.15,63440.18,0.0,0.81551,9e-05,8.78696]
[1780561201322,86.15,63440.18,0.0,0.81551,9e-05,8.78696]
[1780561201347,86.13,63446.49,0.0,0.81614,9e-05,8.76908]
[1780561202349,86.12,63437.15,0.0,0.81529,9e-05,8.79278]
[1780561203358,86.1,63428.98,0.0,0.81457,9e-05,8.81308]
[1780561204365,86.08,63410.58,0.0,0.81288,9e-05,8.86011]
[1780561205388,86.06,63409.08,0.0,0.81279,9e-05,8.86262]
[1780561208398,86.01,63404.23,0.0,0.81247,9e-05,8.87115]
[1780561210753,86.0,63404.05,0.0,0.81249,9e-05,8.87073]
[1780561210773,85.98,63399.43,0.0,0.81208,0.0001,8.88187]
[1780561211459,85.97,63397.6,0.0,0.81195,0.0001,8.88567]
[1780561213432,85.94,63392.1,0.0,0.8115,0.0001,8.89783]
[1780561215446,85.91,63390.14,0.0,0.8114,0.0001,8.90052]
[1780561217256,85.91,63390.14,0.0,0.8114,0.0001,8.90052]
[1780561217688,85.88,63389.22,0.0,0.81139,0.0001,8.90054]
[1780561217798,85.88,63389.22,0.0,0.81139,0.0001,8.90054]
[1780561217954,85.88,63389.22,0.0,0.81139,0.0001,8.90054]
[1780561218009,85.86,63384.8,0.0,0.81101,0.0001,8.91107]
[1780561219298,85.86,63384.8,0.0,0.81101,0.0001,8.91107]
[1780561219407,85.86,63383.46,0.0,0.81088,0.0001,8.91461]
[1780561219420,85.86,63383.46,0.0,0.81088,0.0001,8.91461]
[1780561219532,85.86,63383.46,0.0,0.81088,0.0001,8.91461]
[1780561219585,85.86,63383.46,0.0,0.81088,0.0001,8.91461]
[1780561219994,85.86,63383.46,0.0,0.81088,0.0001,8.91461]
[1780561220108,85.86,63383.46,0.0,0.81088,0.0001,8.91461]
[1780561220134,85.86,63383.46,0.0,0.81088,0.0001,8.91461]
[1780561220243,85.86,63383.46,0.0,0.81088,0.0001,8.91461]
[1780561220306,85.86,63383.46,0.0,0.81088,0.0001,8.91461]
[1780561221870,85.83,63381.71,0.0,0.8108,0.0001,8.91671]
[1780561222015,85.81,63356.77,0.0,0.80845,0.0001,8.98113]
[1780561222951,85.81,63356.77,0.0,0.80845,0.0001,8.98113]
[1780561223018,85.81,63337.76,0.0,0.80661,0.0001,9.03111]
[1780561224391,85.81,63337.76,0.0,0.80661,0.0001,9.03111]
[1780561223524,85.81,63341.22,0.0,0.80695,0.0001,9.02196]
[1780561224616,85.81,63341.22,0.0,0.80695,0.0001,9.02196]
[1780561224798,85.81,63341.22,0.0,0.80695,0.0001,9.02196]
[1780561224871,85.81,63341.22,0.0,0.80695,0.0001,9.02196]
[1780561224889,85.81,63341.22,0.0,0.80695,0.0001,9.02196]
[1780561225095,85.81,63341.22,0.0,0.80695,0.0001,9.02196]
[1780561225294,85.81,63341.22,0.0,0.80695,0.0001,9.02196]
[1780561225321,85.81,63341.22,0.0,0.80695,0.0001,9.02196]
[1780561225379,85.81,63341.22,0.0,0.80695,0.0001,9.02196]
[1780561225178,85.81,63328.6,0.0,0.80573,0.0001,9.05481]
[1780561225477,85.81,63328.6,0.0,0.80573,0.0001,9.05481]
[1780561225505,85.81,63328.6,0.0,0.80573,0.0001,9.05481]
[1780561225595,85.81,63328.6,0.0,0.80573,0.0001,9.05481]
[1780561225737,85.81,63328.6,0.0,0.80573,0.0001,9.05481]
[1780561225804,85.81,63328.6,0.0,0.80573,0.0001,9.05481]
[1780561225814,85.81,63333.18,0.0,0.80617,0.0001,9.0428]
[1780561226550,85.81,63334.32,0.0,0.80629,0.0001,9.03965]
[1780561227434,85.81,63334.32,0.0,0.80629,0.0001,9.03965]
[1780561227496,85.81,63334.32,0.0,0.80629,0.0001,9.03965]
[1780561227547,85.81,63334.32,0.0,0.80629,0.0001,9.03965]
[1780561227602,85.81,63334.32,0.0,0.80629,0.0001,9.03965]
[1780561227663,85.81,63334.32,0.0,0.80629,0.0001,9.03965]
[1780561227738,85.81,63334.32,0.0,0.80629,0.0001,9.03965]
[1780561227758,85.81,63334.32,0.0,0.80629,0.0001,9.03965]
[1780561227846,85.81,63334.32,0.0,0.80629,0.0001,9.03965]
[1780561227987,85.81,63334.32,0.0,0.80629,0.0001,9.03965]
[1780561228096,85.81,63334.32,0.0,0.80629,0.0001,9.03965]
[1780561228128,85.81,63334.32,0.0,0.80629,0.0001,9.03965]
[1780561228238,85.81,63334.32,0.0,0.80629,0.0001,9.03965]
[1780561228440,85.8,63333.49,0.0,0.80622,0.0001,9.04155]
[1780561228494,85.8,63333.49,0.0,0.80622,0.0001,9.04155]
[1780561228558,85.8,63329.85,0.0,0.80586,0.0001,9.05109]
[1780561229893,85.8,63329.85,0.0,0.80586,0.0001,9.05109]
[1780561229994,85.8,63329.85,0.0,0.80586,0.0001,9.05109]
[1780561230045,85.8,63329.85,0.0,0.80586,0.0001,9.05109]
[1780561230245,85.8,63329.85,0.0,0.80586,0.0001,9.05109]
[1780561230830,85.8,63329.14,0.0,0.80581,0.0001,9.05266]
[1780561230936,85.8,63329.14,0.0,0.80581,0.0001,9.05266]
[1780561230988,85.8,63329.14,0.0,0.80581,0.0001,9.05266]
[1780561231045,85.8,63329.14,0.0,0.80581,0.0001,9.05266]
[1780561231100,85.8,63329.14,0.0,0.80581,0.0001,9.05266]
[1780561231213,85.8,63329.14,0.0,0.80581,0.0001,9.05266]
[1780561231241,85.8,63329.14,0.0,0.80581,0.0001,9.05266]
[1780561231326,85.8,63329.14,0.0,0.80581,0.0001,9.05266]
[1780561231315,85.8,63327.28,0.0,0.80571,0.0001,9.05194]
[1780561231493,85.8,63327.28,0.0,0.80571,0.0001,9.05194]
[1780561231586,85.8,63327.28,0.0,0.80571,0.0001,9.05194]
[1780561231624,85.8,63327.28,0.0,0.80571,0.0001,9.05194]
[1780561232289,85.8,63327.28,0.0,0.80571,0.0001,9.05194]
[1780561232529,85.8,63327.28,0.0,0.80571,0.0001,9.05194]
[1780561232319,85.8,63329.0,0.0,0.80588,0.0001,9.04743]
[1780561233238,85.8,63329.0,0.0,0.80588,0.0001,9.04743]
[1780561233324,85.8,63329.0,0.0,0.80588,0.0001,9.04743]
[1780561233387,85.8,63329.0,0.0,0.80588,0.0001,9.04743]
[1780561233385,85.79,63309.64,0.0,0.80399,0.0001,9.09797]
[1780561234198,85.79,63294.23,0.0,0.80248,0.0001,9.13824]
[1780561235017,85.79,63294.23,0.0,0.80248,0.0001,9.13824]
[1780561235081,85.79,63294.23,0.0,0.80248,0.0001,9.13824]
[1780561236337,85.79,63295.35,0.0,0.80259,0.0001,9.13531]
[1780561236636,85.8,63293.84,0.0,0.80243,0.0001,9.1394]
[1780561238251,85.8,63293.84,0.0,0.80243,0.0001,9.1394]
[1780561238504,85.8,63293.84,0.0,0.80243,0.0001,9.1394]
[1780561238511,85.8,63315.7,0.0,0.80458,0.0001,9.0823]
[1780561239156,85.8,63315.7,0.0,0.80458,0.0001,9.0823]
[1780561239254,85.8,63315.7,0.0,0.80458,0.0001,9.0823]
[1780561239334,85.8,63325.16,0.0,0.8055,0.0001,9.05756]
[1780561240144,85.8,63325.16,0.0,0.8055,0.0001,9.05756]
[1780561240231,85.8,63325.16,0.0,0.8055,0.0001,9.05756]
[1780561240444,85.8,63325.16,0.0,0.8055,0.0001,9.05756]
[1780561240484,85.8,63325.16,0.0,0.8055,0.0001,9.05756]
[1780561240539,85.8,63325.16,0.0,0.8055,0.0001,9.05756]
[1780561240546,85.79,63340.69,0.0,0.80702,0.0001,9.01657]
[1780561240596,85.79,63340.69,0.0,0.80702,0.0001,9.01657]
[1780561240711,85.79,63340.69,0.0,0.80702,0.0001,9.01657]
[1780561240743,85.79,63340.69,0.0,0.80702,0.0001,9.01657]
[1780561240975,85.79,63340.69,0.0,0.80702,0.0001,9.01657]
[1780561241001,85.79,63340.69,0.0,0.80702,0.0001,9.01657]
[1780561241288,85.79,63340.69,0.0,0.80702,0.0001,9.01657]
[1780561241409,85.79,63340.69,0.0,0.80702,0.0001,9.01657]
[1780561241497,85.79,63340.69,0.0,0.80702,0.0001,9.01657]
[1780561241559,85.79,63340.69,0.0,0.80702,0.0001,9.01657]
[1780561241457,85.79,63345.81,0.0,0.80752,0.0001,9.00306]
[1780561241746,85.79,63345.81,0.0,0.80752,0.0001,9.00306]
[1780561241943,85.79,63345.81,0.0,0.80752,0.0001,9.00306]
[1780561241949,85.79,63345.81,0.0,0.80752,0.0001,9.00306]
[1780561242010,85.79,63345.81,0.0,0.80752,0.0001,9.00306]
[1780561242268,85.79,63345.81,0.0,0.80752,0.0001,9.00306]
[1780561242373,85.79,63345.81,0.0,0.80752,0.0001,9.00306]
[1780561242505,85.79,63345.81,0.0,0.80752,0.0001,9.00306]
[1780561242509,85.79,63345.81,0.0,0.80752,0.0001,9.00306]
[1780561242466,85.79,63352.5,0.0,0.80817,0.0001,8.98543]
[1780561242618,85.79,63352.5,0.0,0.80817,0.0001,8.98543]
[1780561242756,85.79,63352.5,0.0,0.80817,0.0001,8.98543]
[1780561242896,85.79,63352.5,0.0,0.80817,0.0001,8.98543]
[1780561243043,85.79,63352.5,0.0,0.80817,0.0001,8.98543]
[1780561243157,85.79,63352.5,0.0,0.80817,0.0001,8.98543]
[1780561243242,85.79,63352.5,0.0,0.80817,0.0001,8.98543]
[1780561243473,85.79,63352.5,0.0,0.80817,0.0001,8.98543]
[1780561243512,85.79,63352.5,0.0,0.80817,0.0001,8.98543]
[1780561243362,85.79,63361.33,0.0,0.80902,0.0001,8.96219]
[1780561243682,85.79,63361.33,0.0,0.80902,0.0001,8.96219]
[1780561243740,85.79,63361.33,0.0,0.80902,0.0001,8.96219]
[1780561243748,85.79,63361.33,0.0,0.80902,0.0001,8.96219]
[1780561243809,85.79,63361.33,0.0,0.80902,0.0001,8.96219]
[1780561243886,85.79,63361.33,0.0,0.80902,0.0001,8.96219]
[1780561244011,85.79,63361.33,0.0,0.80902,0.0001,8.96219]
[1780561244042,85.79,63361.33,0.0,0.80902,0.0001,8.96219]
[1780561244117,85.79,63361.33,0.0,0.80902,0.0001,8.96219]
[1780561244312,85.79,63361.33,0.0,0.80902,0.0001,8.96219]
[1780561244365,85.79,63361.33,0.0,0.80902,0.0001,8.96219]
[1780561244383,85.79,63361.33,0.0,0.80902,0.0001,8.96219]
[1780561244499,85.79,63361.33,0.0,0.80902,0.0001,8.96219]
[1780561244471,85.79,63372.36,0.0,0.81009,0.0001,8.93292]
[1780561244656,85.79,63372.36,0.0,0.81009,0.0001,8.93292]
[1780561244740,85.79,63372.36,0.0,0.81009,0.0001,8.93292]
[1780561244768,85.79,63372.36,0.0,0.81009,0.0001,8.93292]
[1780561244774,85.79,63372.36,0.0,0.81009,0.0001,8.93292]
[1780561245001,85.79,63372.36,0.0,0.81009,0.0001,8.93292]
[1780561245030,85.79,63372.36,0.0,0.81009,0.0001,8.93292]
[1780561245142,85.79,63372.36,0.0,0.81009,0.0001,8.93292]
[1780561245189,85.79,63372.36,0.0,0.81009,0.0001,8.93292]
[1780561245245,85.79,63372.36,0.0,0.81009,0.0001,8.93292]
[1780561245384,85.79,63372.36,0.0,0.81009,0.0001,8.93292]
[1780561245505,85.79,63372.36,0.0,0.81009,0.0001,8.93292]
[1780561245484,85.79,63377.07,0.0,0.81054,0.0001,8.92044]
[1780561245670,85.79,63377.07,0.0,0.81054,0.0001,8.92044]
[1780561245743,85.79,63377.07,0.0,0.81054,0.0001,8.92044]
[1780561245795,85.79,63377.07,0.0,0.81054,0.0001,8.92044]
[1780561245836,85.79,63377.07,0.0,0.81054,0.0001,8.92044]
[1780561245996,85.79,63377.07,0.0,0.81054,0.0001,8.92044]
[1780561246079,85.79,63377.07,0.0,0.81054,0.0001,8.92044]
[1780561246101,85.79,63373.38,0.0,0.81019,0.0001,8.93017]
[1780561246590,85.79,63373.38,0.0,0.81019,0.0001,8.93017]
[1780561246994,85.79,63373.38,0.0,0.81019,0.0001,8.93017]
[1780561247054,85.79,63373.38,0.0,0.81019,0.0001,8.93017]
[1780561247170,85.79,63373.38,0.0,0.81019,0.0001,8.93017]
[1780561247217,85.79,63373.38,0.0,0.81019,0.0001,8.93017]
[1780561247276,85.79,63373.38,0.0,0.81019,0.0001,8.93017]
[1780561247406,85.79,63373.38,0.0,0.81019,0.0001,8.93017]
[1780561247522,85.79,63373.38,0.0,0.81019,0.0001,8.93017]
[1780561247473,85.79,63380.81,0.0,0.8109,0.0001,8.91052]
[1780561247638,85.79,63380.81,0.0,0.8109,0.0001,8.91052]
[1780561247692,85.79,63380.81,0.0,0.8109,0.0001,8.91052]
[1780561247783,85.79,63380.81,0.0,0.8109,0.0001,8.91052]
[1780561247858,85.79,63380.81,0.0,0.8109,0.0001,8.91052]
[1780561247905,85.79,63382.85,0.0,0.8111,0.0001,8.90502]
[1780561248851,85.79,63382.85,0.0,0.8111,0.0001,8.90502]
[1780561249019,85.79,63382.85,0.0,0.8111,0.0001,8.90502]
[1780561249130,85.79,63382.85,0.0,0.8111,0.0001,8.90502]
[1780561249153,85.79,63382.85,0.0,0.8111,0.0001,8.90502]
[1780561249197,85.79,63382.84,0.0,0.8111,0.0001,8.90496]
[1780561249655,85.79,63382.84,0.0,0.8111,0.0001,8.90496]
[1780561249951,85.79,63382.84,0.0,0.8111,0.0001,8.90496]
[1780561249987,85.79,63382.84,0.0,0.8111,0.0001,8.90496]
[1780561250190,85.79,63382.84,0.0,0.8111,0.0001,8.90496]
[1780561250247,85.79,63382.84,0.0,0.8111,0.0001,8.90496]
[1780561250332,85.79,63382.84,0.0,0.8111,0.0001,8.90496]
[1780561250388,85.78,63376.98,0.0,0.81055,0.0001,8.92033]
[1780561250623,85.78,63376.98,0.0,0.81055,0.0001,8.92033]
[1780561250710,85.78,63376.98,0.0,0.81055,0.0001,8.92033]
[1780561250737,85.78,63376.98,0.0,0.81055,0.0001,8.92033]
[1780561250809,85.78,63376.98,0.0,0.81055,0.0001,8.92033]
[1780561250843,85.78,63374.1,0.0,0.81027,0.0001,8.92796]
[1780561252271,85.78,63374.1,0.0,0.81027,0.0001,8.92796]
[1780561252404,85.78,63374.1,0.0,0.81027,0.0001,8.92796]
[1780561252452,85.78,63374.1,0.0,0.81027,0.0001,8.92796]
[1780561252495,85.78,63374.1,0.0,0.81027,0.0001,8.92796]
[1780561252467,85.78,63371.82,0.0,0.81005,0.0001,8.93392]
[1780561252603,85.78,63371.82,0.0,0.81005,0.0001,8.93392]
[1780561252654,85.78,63371.82,0.0,0.81005,0.0001,8.93392]
[1780561252733,85.78,63371.19,0.0,0.80999,0.0001,8.93558]
[1780561253679,85.78,63371.19,0.0,0.80999,0.0001,8.93558]
[1780561253743,85.78,63371.19,0.0,0.80999,0.0001,8.93558]
[1780561253782,85.78,63371.19,0.0,0.80999,0.0001,8.93558]
[1780561253997,85.78,63371.19,0.0,0.80999,0.0001,8.93558]
[1780561254062,85.78,63371.19,0.0,0.80999,0.0001,8.93558]
[1780561254079,85.78,63371.19,0.0,0.80999,0.0001,8.93558]
[1780561254175,85.78,63371.19,0.0,0.80999,0.0001,8.93558]
[1780561254244,85.78,63371.19,0.0,0.80999,0.0001,8.93558]
[1780561254289,85.78,63371.19,0.0,0.80999,0.0001,8.93558]
[1780561254341,85.78,63371.19,0.0,0.80999,0.0001,8.93558]
[1780561254552,85.78,63374.26,0.0,0.81029,0.0001,8.92735]
[1780561254747,85.78,63371.55,0.0,0.81003,0.0001,8.9345]
[1780561256246,85.78,63371.55,0.0,0.81003,0.0001,8.9345]
[1780561256348,85.78,63371.55,0.0,0.81003,0.0001,8.9345]
[1780561256394,85.78,63371.55,0.0,0.81003,0.0001,8.9345]
[1780561256481,85.78,63371.55,0.0,0.81003,0.0001,8.9345]
[1780561256495,85.78,63371.55,0.0,0.81003,0.0001,8.9345]
[1780561256538,85.78,63365.39,0.0,0.80944,0.0001,8.95061]
[1780561256601,85.78,63365.39,0.0,0.80944,0.0001,8.95061]
[1780561256653,85.78,63365.39,0.0,0.80944,0.0001,8.95061]
[1780561256938,85.78,63365.39,0.0,0.80944,0.0001,8.95061]
[1780561257003,85.78,63365.39,0.0,0.80944,0.0001,8.95061]
[1780561257147,85.78,63365.39,0.0,0.80944,0.0001,8.95061]
[1780561257241,85.78,63365.39,0.0,0.80944,0.0001,8.95061]
[1780561257350,85.78,63365.39,0.0,0.80944,0.0001,8.95061]
[1780561257478,85.78,63365.39,0.0,0.80944,0.0001,8.95061]
[1780561257498,85.78,63365.39,0.0,0.80944,0.0001,8.95061]
[1780561257527,85.78,63364.03,0.0,0.80931,0.0001,8.95411]
[1780561257586,85.78,63364.03,0.0,0.80931,0.0001,8.95411]
[1780561257905,85.78,63364.03,0.0,0.80931,0.0001,8.95411]
[1780561258189,85.78,63364.03,0.0,0.80931,0.0001,8.95411]
[1780561258290,85.78,63357.69,0.0,0.8087,0.0001,8.9708]
[1780561258762,85.78,63357.69,0.0,0.8087,0.0001,8.9708]
[1780561258958,85.78,63357.69,0.0,0.8087,0.0001,8.9708]
[1780561258993,85.78,63357.69,0.0,0.8087,0.0001,8.9708]
[1780561259029,85.78,63357.69,0.0,0.8087,0.0001,8.9708]
[1780561259062,85.78,63357.69,0.0,0.8087,0.0001,8.9708]
[1780561259242,85.78,63357.69,0.0,0.8087,0.0001,8.9708]
[1780561259350,85.78,63357.69,0.0,0.8087,0.0001,8.9708]
[1780561259409,85.78,63357.69,0.0,0.8087,0.0001,8.9708]
[1780561259490,85.78,63357.69,0.0,0.8087,0.0001,8.9708]
[1780561259473,85.78,63352.51,0.0,0.80821,0.0001,8.98423]
[1780561259599,85.78,63352.51,0.0,0.80821,0.0001,8.98423]
[1780561259696,85.78,63352.51,0.0,0.80821,0.0001,8.98423]
[1780561259739,85.78,63352.51,0.0,0.80821,0.0001,8.98423]
[1780561259819,85.78,63352.51,0.0,0.80821,0.0001,8.98423]
[1780561259851,85.78,63352.51,0.0,0.80821,0.0001,8.98423]
[1780561259996,85.78,63352.51,0.0,0.80821,0.0001,8.98423]
[1780561260086,85.78,63352.51,0.0,0.80821,0.0001,8.98423]
[1780561260093,85.78,63352.51,0.0,0.80821,0.0001,8.98423]
[1780561260124,85.78,63348.95,0.0,0.80786,0.0001,8.99359]
[1780561260993,85.78,63348.95,0.0,0.80786,0.0001,8.99359]
[1780561261271,85.78,63348.95,0.0,0.80786,0.0001,8.99359]
[1780561261297,85.78,63348.95,0.0,0.80786,0.0001,8.99359]
[1780561261365,85.78,63348.95,0.0,0.80786,0.0001,8.99359]
[1780561261413,85.78,63348.95,0.0,0.80786,0.0001,8.99359]
[1780561261509,85.78,63348.95,0.0,0.80786,0.0001,8.99359]
[1780561261515,85.77,63350.62,0.0,0.80804,0.0001,8.98894]
[1780561261627,85.77,63350.62,0.0,0.80804,0.0001,8.98894]
[1780561261784,85.77,63350.62,0.0,0.80804,0.0001,8.98894]
[1780561261854,85.77,63350.62,0.0,0.80804,0.0001,8.98894]
[1780561262242,85.77,63350.62,0.0,0.80804,0.0001,8.98894]
[1780561262270,85.77,63358.9,0.0,0.80884,0.0001,8.96715]
[1780561262806,85.77,63356.83,0.0,0.80864,0.0001,8.97247]
[1780561264818,85.77,63369.19,0.0,0.80984,0.0001,8.93969]
[1780561265825,85.77,63372.39,0.0,0.81015,0.0001,8.93115]
[1780561266832,85.77,63369.58,0.0,0.80988,0.0001,8.93849]
[1780561267839,85.77,63365.08,0.0,0.80945,0.0001,8.95029]
[1780561268846,85.76,63368.26,0.0,0.80976,0.0001,8.94184]
[1780561271154,85.76,63368.83,0.0,0.80982,0.0001,8.94025]
[1780561271236,85.76,63368.83,0.0,0.80982,0.0001,8.94025]
[1780561271269,85.76,63368.83,0.0,0.80982,0.0001,8.94025]
[1780561271320,85.76,63368.83,0.0,0.80982,0.0001,8.94025]
[1780561271426,85.76,63368.83,0.0,0.80982,0.0001,8.94025]
[1780561271490,85.76,63368.83,0.0,0.80982,0.0001,8.94025]
[1780561271634,85.76,63369.19,0.0,0.80986,0.0001,8.93916]
[1780561272478,85.76,63369.19,0.0,0.80986,0.0001,8.93916]
[1780561272491,85.76,63369.19,0.0,0.80986,0.0001,8.93916]
[1780561272565,85.76,63369.19,0.0,0.80986,0.0001,8.93916]
[1780561272539,85.76,63367.53,0.0,0.8097,0.0001,8.94346]
[1780561272738,85.76,63367.53,0.0,0.8097,0.0001,8.94346]
[1780561272824,85.76,63367.53,0.0,0.8097,0.0001,8.94346]
[1780561272840,85.76,63367.53,0.0,0.8097,0.0001,8.94346]
[1780561273205,85.76,63367.53,0.0,0.8097,0.0001,8.94346]
[1780561273241,85.76,63367.53,0.0,0.8097,0.0001,8.94346]
[1780561273310,85.76,63367.53,0.0,0.8097,0.0001,8.94346]
[1780561273344,85.76,63361.67,0.0,0.80914,0.0001,8.9589]
[1780561273654,85.76,63361.67,0.0,0.80914,0.0001,8.9589]
[1780561273745,85.76,63361.67,0.0,0.80914,0.0001,8.9589]
[1780561273767,85.76,63361.67,0.0,0.80914,0.0001,8.9589]
[1780561273999,85.76,63361.67,0.0,0.80914,0.0001,8.9589]
[1780561274215,85.76,63361.67,0.0,0.80914,0.0001,8.9589]
[1780561274322,85.76,63361.67,0.0,0.80914,0.0001,8.9589]
[1780561274353,85.76,63361.67,0.0,0.80914,0.0001,8.9589]
[1780561274492,85.76,63361.67,0.0,0.80914,0.0001,8.9589]
[1780561274565,85.76,63357.29,0.0,0.80872,0.0001,8.9703]
[1780561274889,85.76,63359.13,0.0,0.8089,0.0001,8.96546]
[1780561276050,85.76,63359.13,0.0,0.8089,0.0001,8.96546]
[1780561276166,85.76,63359.13,0.0,0.8089,0.0001,8.96546]
[1780561276535,85.76,63359.13,0.0,0.8089,0.0001,8.96546]
[1780561276572,85.76,63359.13,0.0,0.8089,0.0001,8.96546]
[1780561276242,85.76,63354.12,0.0,0.80842,0.0001,8.97855]
[1780561276719,85.76,63354.12,0.0,0.80842,0.0001,8.97855]
[1780561276974,85.76,63354.12,0.0,0.80842,0.0001,8.97855]
[1780561277584,85.76,63354.12,0.0,0.80842,0.0001,8.97855]
[1780561277062,85.75,63339.29,0.0,0.80699,0.0001,9.01717]
[1780561277636,85.75,63339.29,0.0,0.80699,0.0001,9.01717]
[1780561278083,85.75,63339.29,0.0,0.80699,0.0001,9.01717]
[1780561278256,85.75,63339.29,0.0,0.80699,0.0001,9.01717]
[1780561278326,85.75,63337.51,0.0,0.80684,0.0001,9.02132]
[1780561278917,85.74,63337.69,0.0,0.80686,0.0001,9.02075]
[1780561280606,85.74,63337.69,0.0,0.80686,0.0001,9.02075]
[1780561279924,85.74,63317.06,0.0,0.80485,0.0001,9.07472]
[1780561280855,85.74,63317.06,0.0,0.80485,0.0001,9.07472]
[1780561281478,85.74,63306.45,0.0,0.80382,0.0001,9.10235]
[1780561282133,85.74,63306.45,0.0,0.80382,0.0001,9.10235]
[1780561282180,85.74,63306.45,0.0,0.80382,0.0001,9.10235]
[1780561282248,85.74,63306.01,0.0,0.80378,0.0001,9.10337]
[1780561282945,85.74,63310.58,0.0,0.80424,0.0001,9.09124]
[1780561283851,85.74,63310.58,0.0,0.80424,0.0001,9.09124]
[1780561283952,85.71,63308.42,0.0,0.80408,0.0001,9.09528]
[1780561284959,85.69,63313.97,0.0,0.80468,0.0001,9.0793]
[1780561285970,85.67,63315.31,0.0,0.80486,0.0001,9.0743]
[1780561286976,85.66,63304.5,0.0,0.80385,0.0001,9.10136]
[1780561287987,85.64,63303.41,0.0,0.80378,0.0001,9.10301]
[1780561288991,85.62,63300.35,0.0,0.80353,0.0001,9.1095]
[1780561290147,85.62,63300.35,0.0,0.80353,0.0001,9.1095]
[1780561290469,85.62,63300.35,0.0,0.80353,0.0001,9.1095]
[1780561290487,85.6,63297.23,0.0,0.80328,0.0001,9.11615]
[1780561291008,85.6,63297.23,0.0,0.80328,0.0001,9.11615]
[1780561291253,85.6,63297.23,0.0,0.80328,0.0001,9.11615]
[1780561291298,85.58,63283.58,0.0,0.80207,0.0001,9.14486]
[1780561292028,85.58,63280.59,0.0,0.80177,0.0001,9.15281]
[1780561293034,85.58,63273.95,0.0,0.80111,0.0001,9.17026]
[1780561294042,85.58,63272.33,0.0,0.80094,0.0001,9.17459]
[1780561295432,85.58,63272.33,0.0,0.80094,0.0001,9.17459]
[1780561295439,85.58,63255.68,0.0,0.79928,0.0001,9.21809]
[1780561296377,85.58,63255.68,0.0,0.79928,0.0001,9.21809]
[1780561296489,85.58,63255.68,0.0,0.79928,0.0001,9.21809]
[1780561296553,85.59,63248.75,0.0,0.79859,0.0001,9.23629]
[1780561297515,85.59,63248.75,0.0,0.79859,0.0001,9.23629]
[1780561297596,85.59,63246.74,0.0,0.79838,0.0001,9.24155]
[1780561298001,85.59,63246.74,0.0,0.79838,0.0001,9.24155]
[1780561298070,85.59,63256.87,0.0,0.7994,0.0001,9.21518]
[1780561299509,85.59,63256.87,0.0,0.7994,0.0001,9.21518]
[1780561299569,85.59,63262.21,0.0,0.79993,0.0001,9.20127]
[1780561300084,85.59,63260.31,0.0,0.79974,0.0001,9.20623]
[1780561301096,85.59,63258.22,0.0,0.79953,0.0001,9.21171]
[1780561301640,85.59,63258.22,0.0,0.79953,0.0001,9.21171]
[1780561301669,85.59,63258.22,0.0,0.79953,0.0001,9.21171]
[1780561302102,85.59,63249.56,0.0,0.79866,0.0001,9.23433]
[1780561303519,85.59,63249.56,0.0,0.79866,0.0001,9.23433]
[1780561303605,85.59,63246.34,0.0,0.79834,0.0001,9.2428]
[1780561304116,85.59,63248.66,0.0,0.79857,0.0001,9.23677]
[1780561306130,85.59,63241.8,0.0,0.79788,0.0001,9.25466]
[1780561307137,85.59,63238.73,0.0,0.79757,0.0001,9.26267]
[1780561309151,85.59,63239.61,0.0,0.79766,0.0001,9.26039]
[1780561310158,85.59,63240.83,0.0,0.79778,0.0001,9.25721]
[1780561311165,85.59,63237.47,0.0,0.79744,0.0001,9.26594]
[1780561312172,85.59,63242.52,0.0,0.79795,0.0001,9.25282]
[1780561313179,85.59,63248.57,0.0,0.79856,0.0001,9.23708]
[1780561314186,85.59,63242.28,0.0,0.79793,0.0001,9.25345]
[1780561315193,85.59,63238.54,0.0,0.79755,0.0001,9.2632]
[1780561317207,85.59,63236.49,0.0,0.79734,0.0001,9.26853]
[1780561318214,85.59,63234.66,0.0,0.79716,0.0001,9.27328]
[1780561320228,85.59,63237.08,0.0,0.7974,0.0001,9.26697]
[1780561321235,85.59,63230.0,0.0,0.79669,0.0001,9.28533]
[1780561322245,85.59,63225.02,0.0,0.79619,0.0001,9.29829]
[1780561323252,85.59,63221.25,0.0,0.79581,0.0001,9.30808]
[1780561323950,85.59,63221.25,0.0,0.79581,0.0001,9.30808]
[1780561324259,85.59,63189.03,0.0,0.79254,0.0001,9.39135]
[1780561325270,85.59,63162.56,0.0,0.78984,0.0001,9.45942]
[1780561326654,85.59,63161.08,0.0,0.78969,0.0001,9.46313]
[1780561327594,85.59,63161.08,0.0,0.78969,0.0001,9.46313]
[1780561327285,85.59,63154.23,0.0,0.78899,0.0001,9.48052]
[1780561327732,85.59,63154.23,0.0,0.78899,0.0001,9.48052]
[1780561328292,85.59,63151.54,0.0,0.78872,0.0001,9.48727]
[1780561329227,85.59,63151.54,0.0,0.78872,0.0001,9.48727]
[1780561329301,85.59,63151.54,0.0,0.78872,0.0001,9.48727]
[1780561329337,85.59,63151.54,0.0,0.78872,0.0001,9.48727]
[1780561329436,85.58,63155.32,0.0,0.78911,0.0001,9.47742]
[1780561331313,85.58,63151.95,0.0,0.78878,0.0001,9.48572]
[1780561332320,85.58,63147.67,0.0,0.78834,0.0001,9.49651]
[1780561333186,85.58,63147.67,0.0,0.78834,0.0001,9.49651]
[1780561333243,85.58,63147.67,0.0,0.78834,0.0001,9.49651]
[1780561334346,85.57,63154.72,0.0,0.78908,0.0001,9.47811]
[1780561335353,85.57,63159.88,0.0,0.78961,0.0001,9.46491]
[1780561335817,85.57,63159.88,0.0,0.78961,0.0001,9.46491]
[1780561336054,85.57,63159.88,0.0,0.78961,0.0001,9.46491]
[1780561336153,85.57,63159.88,0.0,0.78961,0.0001,9.46491]
[1780561336231,85.57,63159.88,0.0,0.78961,0.0001,9.46491]
[1780561336266,85.57,63159.88,0.0,0.78961,0.0001,9.46491]
[1780561336360,85.57,63166.45,0.0,0.79029,0.0001,9.44789]
[1780561336800,85.57,63166.45,0.0,0.79029,0.0001,9.44789]
[1780561336845,85.57,63166.45,0.0,0.79029,0.0001,9.44789]
[1780561337014,85.57,63166.45,0.0,0.79029,0.0001,9.44789]
[1780561337071,85.57,63166.45,0.0,0.79029,0.0001,9.44789]
[1780561337141,85.57,63166.45,0.0,0.79029,0.0001,9.44789]
[1780561337244,85.57,63166.45,0.0,0.79029,0.0001,9.44789]
[1780561337367,85.57,63172.65,0.0,0.79094,0.0001,9.43182]
[1780561338147,85.57,63172.65,0.0,0.79094,0.0001,9.43182]
[1780561338248,85.57,63172.65,0.0,0.79094,0.0001,9.43182]
[1780561338492,85.57,63172.65,0.0,0.79094,0.0001,9.43182]
[1780561338530,85.57,63172.65,0.0,0.79094,0.0001,9.43182]
[1780561338600,85.57,63172.65,0.0,0.79094,0.0001,9.43182]
[1780561338599,85.56,63165.52,0.0,0.79021,0.0001,9.4499]
[1780561338687,85.56,63165.52,0.0,0.79021,0.0001,9.4499]
[1780561338743,85.56,63165.52,0.0,0.79021,0.0001,9.4499]
[1780561338880,85.56,63165.52,0.0,0.79021,0.0001,9.4499]
[1780561338966,85.56,63165.52,0.0,0.79021,0.0001,9.4499]
[1780561339030,85.56,63165.52,0.0,0.79021,0.0001,9.4499]
[1780561339171,85.56,63165.52,0.0,0.79021,0.0001,9.4499]
[1780561339202,85.56,63165.52,0.0,0.79021,0.0001,9.4499]
[1780561339250,85.56,63165.52,0.0,0.79021,0.0001,9.4499]
[1780561339644,85.56,63165.52,0.0,0.79021,0.0001,9.4499]
[1780561339389,85.56,63163.34,0.0,0.78999,0.0001,9.4555]
[1780561339795,85.56,63163.34,0.0,0.78999,0.0001,9.4555]
[1780561340397,85.56,63186.72,0.0,0.79239,0.0001,9.39523]
[1780561340738,85.56,63186.72,0.0,0.79239,0.0001,9.39523]
[1780561341018,85.56,63186.72,0.0,0.79239,0.0001,9.39523]
[1780561341213,85.56,63186.72,0.0,0.79239,0.0001,9.39523]
[1780561341250,85.56,63186.72,0.0,0.79239,0.0001,9.39523]
[1780561341378,85.56,63186.72,0.0,0.79239,0.0001,9.39523]
[1780561341463,85.56,63186.72,0.0,0.79239,0.0001,9.39523]
[1780561341619,85.56,63186.72,0.0,0.79239,0.0001,9.39523]
[1780561341558,85.56,63200.48,0.0,0.79379,0.0001,9.35953]
[1780561341755,85.56,63200.48,0.0,0.79379,0.0001,9.35953]
[1780561341764,85.56,63200.48,0.0,0.79379,0.0001,9.35953]
[1780561341896,85.56,63200.48,0.0,0.79379,0.0001,9.35953]
[1780561342015,85.56,63200.48,0.0,0.79379,0.0001,9.35953]
[1780561342041,85.56,63200.48,0.0,0.79379,0.0001,9.35953]
[1780561342194,85.56,63200.48,0.0,0.79379,0.0001,9.35953]
[1780561342246,85.56,63200.48,0.0,0.79379,0.0001,9.35953]
[1780561342479,85.56,63200.48,0.0,0.79379,0.0001,9.35953]
[1780561342504,85.56,63200.48,0.0,0.79379,0.0001,9.35953]
[1780561342556,85.56,63200.48,0.0,0.79379,0.0001,9.35953]
[1780561342593,85.56,63200.48,0.0,0.79379,0.0001,9.35953]
[1780561342602,85.56,63200.48,0.0,0.79379,0.0001,9.35953]
[1780561342633,85.56,63196.02,0.0,0.79334,0.0001,9.37102]
[1780561342772,85.56,63196.02,0.0,0.79334,0.0001,9.37102]
[1780561342845,85.56,63196.02,0.0,0.79334,0.0001,9.37102]
[1780561343007,85.56,63196.02,0.0,0.79334,0.0001,9.37102]
[1780561343201,85.56,63196.02,0.0,0.79334,0.0001,9.37102]
[1780561343486,85.56,63196.02,0.0,0.79334,0.0001,9.37102]
[1780561343610,85.56,63196.02,0.0,0.79334,0.0001,9.37102]
[1780561343644,85.56,63196.02,0.0,0.79334,0.0001,9.37102]
[1780561343559,85.56,63190.35,0.0,0.79277,0.0001,9.38562]
[1780561343745,85.56,63190.35,0.0,0.79277,0.0001,9.38562]
[1780561343751,85.56,63190.35,0.0,0.79277,0.0001,9.38562]
[1780561343916,85.56,63190.35,0.0,0.79277,0.0001,9.38562]
[1780561344036,85.56,63190.35,0.0,0.79277,0.0001,9.38562]
[1780561344263,85.56,63190.35,0.0,0.79277,0.0001,9.38562]
[1780561344273,85.56,63190.35,0.0,0.79277,0.0001,9.38562]
[1780561344424,85.56,63190.67,0.0,0.7928,0.0001,9.38479]
[1780561344856,85.56,63190.67,0.0,0.7928,0.0001,9.38479]
[1780561344918,85.56,63190.67,0.0,0.7928,0.0001,9.38479]
[1780561345058,85.56,63190.67,0.0,0.7928,0.0001,9.38479]
[1780561345216,85.56,63190.67,0.0,0.7928,0.0001,9.38479]
[1780561345550,85.56,63190.67,0.0,0.7928,0.0001,9.38479]
[1780561345672,85.56,63190.67,0.0,0.7928,0.0001,9.38479]
[1780561345648,85.56,63183.75,0.0,0.7921,0.0001,9.40253]
[1780561345715,85.56,63183.75,0.0,0.7921,0.0001,9.40253]
[1780561345773,85.56,63183.75,0.0,0.7921,0.0001,9.40253]
[1780561345822,85.56,63183.75,0.0,0.7921,0.0001,9.40253]
[1780561345931,85.56,63183.75,0.0,0.7921,0.0001,9.40253]
[1780561346042,85.56,63183.75,0.0,0.7921,0.0001,9.40253]
[1780561346151,85.56,63183.75,0.0,0.7921,0.0001,9.40253]
[1780561346571,85.56,63183.75,0.0,0.7921,0.0001,9.40253]
[1780561346673,85.56,63183.75,0.0,0.7921,0.0001,9.40253]
[1780561346637,85.56,63187.98,0.0,0.79253,0.0001,9.39155]
[1780561346732,85.56,63187.98,0.0,0.79253,0.0001,9.39155]
[1780561347619,85.56,63187.98,0.0,0.79253,0.0001,9.39155]
[1780561347653,85.55,63185.89,0.0,0.79232,0.0001,9.39688]
[1780561347740,85.55,63185.89,0.0,0.79232,0.0001,9.39688]
[1780561347778,85.55,63185.89,0.0,0.79232,0.0001,9.39688]
[1780561347887,85.55,63185.89,0.0,0.79232,0.0001,9.39688]
[1780561347999,85.55,63185.89,0.0,0.79232,0.0001,9.39688]
[1780561348065,85.55,63185.89,0.0,0.79232,0.0001,9.39688]
[1780561348493,85.55,63185.89,0.0,0.79232,0.0001,9.39688]
[1780561348579,85.55,63185.89,0.0,0.79232,0.0001,9.39688]
[1780561348646,85.55,63185.89,0.0,0.79232,0.0001,9.39688]
[1780561348594,85.55,63179.1,0.0,0.79163,0.0001,9.4143]
[1780561348690,85.55,63179.1,0.0,0.79163,0.0001,9.4143]
[1780561348742,85.55,63179.1,0.0,0.79163,0.0001,9.4143]
[1780561348792,85.55,63179.1,0.0,0.79163,0.0001,9.4143]
[1780561348820,85.55,63179.1,0.0,0.79163,0.0001,9.4143]
[1780561348870,85.55,63179.1,0.0,0.79163,0.0001,9.4143]
[1780561349026,85.55,63179.1,0.0,0.79163,0.0001,9.4143]
[1780561349630,85.55,63179.1,0.0,0.79163,0.0001,9.4143]
[1780561349469,85.55,63186.53,0.0,0.79239,0.0001,9.39516]
[1780561349749,85.55,63186.53,0.0,0.79239,0.0001,9.39516]
[1780561349813,85.55,63186.53,0.0,0.79239,0.0001,9.39516]
[1780561349889,85.55,63186.53,0.0,0.79239,0.0001,9.39516]
[1780561349977,85.55,63186.53,0.0,0.79239,0.0001,9.39516]
[1780561350003,85.55,63186.53,0.0,0.79239,0.0001,9.39516]
[1780561350028,85.55,63186.53,0.0,0.79239,0.0001,9.39516]
[1780561350149,85.55,63186.53,0.0,0.79239,0.0001,9.39516]
[1780561350242,85.55,63186.53,0.0,0.79239,0.0001,9.39516]
[1780561350434,85.55,63186.53,0.0,0.79239,0.0001,9.39516]
[1780561350649,85.55,63186.53,0.0,0.79239,0.0001,9.39516]
[1780561350667,85.55,63186.53,0.0,0.79239,0.0001,9.39516]
[1780561350473,85.55,63191.59,0.0,0.79291,0.0001,9.38203]
[1780561350718,85.55,63191.59,0.0,0.79291,0.0001,9.38203]
[1780561350749,85.55,63191.59,0.0,0.79291,0.0001,9.38203]
[1780561350831,85.55,63191.59,0.0,0.79291,0.0001,9.38203]
[1780561350877,85.55,63191.59,0.0,0.79291,0.0001,9.38203]
[1780561351481,85.55,63192.9,0.0,0.79312,0.0001,9.37319]
[1780561352517,85.55,63192.9,0.0,0.79312,0.0001,9.37319]
[1780561352598,85.55,63200.19,0.0,0.79386,0.0001,9.35428]
[1780561352697,85.55,63200.19,0.0,0.79386,0.0001,9.35428]
[1780561352823,85.55,63200.19,0.0,0.79386,0.0001,9.35428]
[1780561352854,85.55,63200.19,0.0,0.79386,0.0001,9.35428]
[1780561352898,85.55,63200.19,0.0,0.79386,0.0001,9.35428]
[1780561352999,85.55,63200.19,0.0,0.79386,0.0001,9.35428]
[1780561353105,85.55,63200.19,0.0,0.79386,0.0001,9.35428]
[1780561353179,85.55,63200.19,0.0,0.79386,0.0001,9.35428]
[1780561353251,85.55,63200.19,0.0,0.79386,0.0001,9.35428]
[1780561353359,85.55,63200.19,0.0,0.79386,0.0001,9.35428]
[1780561353458,85.55,63200.19,0.0,0.79386,0.0001,9.35428]
[1780561353497,85.55,63200.19,0.0,0.79386,0.0001,9.35428]
[1780561353573,85.55,63200.19,0.0,0.79386,0.0001,9.35428]
[1780561353683,85.55,63200.19,0.0,0.79386,0.0001,9.35428]
[1780561353588,85.55,63207.06,0.0,0.79456,0.0001,9.33645]
[1780561353742,85.55,63207.06,0.0,0.79456,0.0001,9.33645]
[1780561353791,85.55,63207.06,0.0,0.79456,0.0001,9.33645]
[1780561354029,85.55,63207.06,0.0,0.79456,0.0001,9.33645]
[1780561354089,85.55,63207.06,0.0,0.79456,0.0001,9.33645]
[1780561354133,85.55,63207.06,0.0,0.79456,0.0001,9.33645]
[1780561354244,85.55,63207.06,0.0,0.79456,0.0001,9.33645]
[1780561354252,85.55,63207.06,0.0,0.79456,0.0001,9.33645]
[1780561354404,85.55,63207.06,0.0,0.79456,0.0001,9.33645]
[1780561354503,85.55,63207.78,0.0,0.79464,0.0001,9.33459]
[1780561355511,85.55,63235.9,0.0,0.79747,0.0001,9.26162]
[1780561356098,85.55,63235.9,0.0,0.79747,0.0001,9.26162]
[1780561356277,85.55,63235.9,0.0,0.79747,0.0001,9.26162]
[1780561356518,85.55,63263.66,0.0,0.80025,0.0001,9.18928]
[1780561356896,85.55,63263.66,0.0,0.80025,0.0001,9.18928]
[1780561357448,85.55,63263.66,0.0,0.80025,0.0001,9.18928]
[1780561357525,85.55,63276.83,0.0,0.80156,0.0001,9.15485]
[1780561358532,85.55,63276.57,0.0,0.80153,0.0001,9.15559]
[1780561359212,85.55,63276.57,0.0,0.80153,0.0001,9.15559]
[1780561359256,85.55,63276.57,0.0,0.80153,0.0001,9.15559]
[1780561359353,85.55,63276.57,0.0,0.80153,0.0001,9.15559]
[1780561359538,85.55,63276.57,0.0,0.80153,0.0001,9.15559]
[1780561359539,85.55,63266.89,0.0,0.80057,0.0001,9.18099]
[1780561359924,85.55,63266.89,0.0,0.80057,0.0001,9.18099]
[1780561360530,85.55,63266.89,0.0,0.80057,0.0001,9.18099]
[1780561360626,85.55,63253.6,0.0,0.79924,0.0001,9.21585]
[1780561360701,85.55,63253.6,0.0,0.79924,0.0001,9.21585]
[1780561360862,85.55,63253.6,0.0,0.79924,0.0001,9.21585]
[1780561361043,85.55,63253.6,0.0,0.79924,0.0001,9.21585]
[1780561361089,85.55,63253.6,0.0,0.79924,0.0001,9.21585]
[1780561361353,85.55,63253.6,0.0,0.79924,0.0001,9.21585]
[1780561361405,85.55,63253.6,0.0,0.79924,0.0001,9.21585]
[1780561361496,85.55,63253.6,0.0,0.79924,0.0001,9.21585]
[1780561361529,85.55,63253.6,0.0,0.79924,0.0001,9.21585]
[1780561361553,85.55,63249.32,0.0,0.79881,0.0001,9.22706]
[1780561362055,85.55,63249.32,0.0,0.79881,0.0001,9.22706]
[1780561362117,85.55,63249.32,0.0,0.79881,0.0001,9.22706]
[1780561362240,85.55,63249.32,0.0,0.79881,0.0001,9.22706]
[1780561362335,85.55,63249.32,0.0,0.79881,0.0001,9.22706]
[1780561362388,85.55,63249.32,0.0,0.79881,0.0001,9.22706]
[1780561362560,85.55,63250.16,0.0,0.79889,0.0001,9.22487]
[1780561362722,85.55,63250.16,0.0,0.79889,0.0001,9.22487]
[1780561362913,85.55,63250.16,0.0,0.79889,0.0001,9.22487]
[1780561363073,85.55,63250.16,0.0,0.79889,0.0001,9.22487]
[1780561363482,85.55,63250.16,0.0,0.79889,0.0001,9.22487]
[1780561363503,85.55,63250.16,0.0,0.79889,0.0001,9.22487]
[1780561363533,85.55,63250.16,0.0,0.79889,0.0001,9.22487]
[1780561363567,85.55,63255.29,0.0,0.7994,0.0001,9.21159]
[1780561364022,85.55,63255.29,0.0,0.7994,0.0001,9.21159]
[1780561364078,85.55,63255.29,0.0,0.7994,0.0001,9.21159]
[1780561364089,85.55,63255.29,0.0,0.7994,0.0001,9.21159]
[1780561364575,85.56,63258.63,0.0,0.79973,0.0001,9.20294]
[1780561365005,85.56,63258.63,0.0,0.79973,0.0001,9.20294]
[1780561366588,85.56,63256.42,0.0,0.79951,0.0001,9.20885]
[1780561367595,85.56,63257.5,0.0,0.79961,0.0001,9.2061]
[1780561368154,85.56,63257.5,0.0,0.79961,0.0001,9.2061]
[1780561368602,85.56,63255.51,0.0,0.79941,0.0001,9.21135]
[1780561369609,85.56,63261.99,0.0,0.80005,0.0001,9.19451]
[1780561370637,85.56,63264.09,0.0,0.80026,0.0001,9.18912]
[1780561370791,85.56,63264.09,0.0,0.80026,0.0001,9.18912]
[1780561371384,85.56,63264.09,0.0,0.80026,0.0001,9.18912]
[1780561371643,85.56,63273.81,0.0,0.80122,0.0001,9.1638]
[1780561372650,85.56,63275.37,0.0,0.80138,0.0001,9.15981]
[1780561373247,85.56,63275.37,0.0,0.80138,0.0001,9.15981]
[1780561373657,85.56,63267.07,0.0,0.80055,0.0001,9.18159]
[1780561375671,85.57,63265.0,0.0,0.80034,0.0001,9.18716]
[1780561376678,85.57,63266.41,0.0,0.80047,0.0001,9.18357]
[1780561377301,85.57,63266.41,0.0,0.80047,0.0001,9.18357]
[1780561377354,85.57,63266.41,0.0,0.80047,0.0001,9.18357]
[1780561377503,85.57,63266.41,0.0,0.80047,0.0001,9.18357]
[1780561377685,85.57,63266.87,0.0,0.80051,0.0001,9.18246]
[1780561377820,85.57,63266.87,0.0,0.80051,0.0001,9.18246]
[1780561378236,85.57,63266.87,0.0,0.80051,0.0001,9.18246]
[1780561378662,85.57,63266.87,0.0,0.80051,0.0001,9.18246]
[1780561378717,85.57,63266.87,0.0,0.80051,0.0001,9.18246]
[1780561378692,85.57,63269.05,0.0,0.80073,0.0001,9.17687]
[1780561378821,85.57,63269.05,0.0,0.80073,0.0001,9.17687]
[1780561379699,85.57,63271.9,0.0,0.80101,0.0001,9.1695]
[1780561380706,85.57,63273.51,0.0,0.80117,0.0001,9.16538]
[1780561381713,85.57,63277.3,0.0,0.80154,0.0001,9.15557]
[1780561383385,85.59,63277.49,0.0,0.80152,0.0001,9.15608]
[1780561383484,85.59,63277.49,0.0,0.80152,0.0001,9.15608]
[1780561383727,85.6,63286.81,0.0,0.80241,0.0001,9.13271]
[1780561383927,85.6,63286.81,0.0,0.80241,0.0001,9.13271]
[1780561384751,85.62,63308.59,0.0,0.80451,0.0001,9.07694]
[1780561386680,85.62,63308.59,0.0,0.80451,0.0001,9.07694]
[1780561386737,85.62,63337.17,0.0,0.8073,0.0001,9.00183]
[1780561387202,85.62,63337.17,0.0,0.8073,0.0001,9.00183]
[1780561387418,85.63,63356.3,0.0,0.80911,0.0001,8.95243]
[1780561388206,85.63,63356.3,0.0,0.80911,0.0001,8.95243]
[1780561388724,85.63,63356.3,0.0,0.80911,0.0001,8.95243]
[1780561388307,85.6,63345.46,0.0,0.80815,0.0001,8.9786]
[1780561388778,85.6,63329.5,0.0,0.8066,0.0001,9.02063]
[1780561389785,85.6,63329.32,0.0,0.80657,0.0001,9.02136]
[1780561390792,85.61,63329.54,0.0,0.80659,0.0001,9.02098]
[1780561392276,85.61,63329.54,0.0,0.80659,0.0001,9.02098]
[1780561392307,85.61,63333.52,0.0,0.80696,0.0001,9.0109]
[1780561393224,85.61,63333.52,0.0,0.80696,0.0001,9.0109]
[1780561393235,85.61,63333.52,0.0,0.80696,0.0001,9.0109]
[1780561393245,85.61,63333.52,0.0,0.80696,0.0001,9.0109]
[1780561393266,85.61,63333.52,0.0,0.80696,0.0001,9.0109]
[1780561393399,85.61,63333.52,0.0,0.80696,0.0001,9.0109]
[1780561393441,85.61,63333.52,0.0,0.80696,0.0001,9.0109]
[1780561393520,85.61,63330.68,0.0,0.80668,0.0001,9.01858]
[1780561394251,85.61,63330.68,0.0,0.80668,0.0001,9.01858]
[1780561394476,85.61,63330.68,0.0,0.80668,0.0001,9.01858]
[1780561394504,85.61,63330.68,0.0,0.80668,0.0001,9.01858]
[1780561394516,85.61,63326.42,0.0,0.80626,0.0001,9.02973]
[1780561394805,85.61,63326.42,0.0,0.80626,0.0001,9.02973]
[1780561394888,85.61,63326.42,0.0,0.80626,0.0001,9.02973]
[1780561394998,85.61,63326.42,0.0,0.80626,0.0001,9.02973]
[1780561395161,85.61,63326.42,0.0,0.80626,0.0001,9.02973]
[1780561395261,85.61,63326.42,0.0,0.80626,0.0001,9.02973]
[1780561395724,85.61,63326.42,0.0,0.80626,0.0001,9.02973]
[1780561395733,85.61,63326.42,0.0,0.80626,0.0001,9.02973]
[1780561395360,85.61,63317.52,0.0,0.8054,0.0001,9.05304]
[1780561395930,85.61,63317.52,0.0,0.8054,0.0001,9.05304]
[1780561396014,85.61,63317.52,0.0,0.8054,0.0001,9.05304]
[1780561396168,85.61,63317.52,0.0,0.8054,0.0001,9.05304]
[1780561396176,85.62,63323.41,0.0,0.80597,0.0001,9.03772]
[1780561396943,85.62,63323.41,0.0,0.80597,0.0001,9.03772]
[1780561397007,85.62,63323.41,0.0,0.80597,0.0001,9.03772]
[1780561397094,85.62,63323.41,0.0,0.80597,0.0001,9.03772]
[1780561397133,85.62,63323.41,0.0,0.80597,0.0001,9.03772]
[1780561397222,85.62,63323.41,0.0,0.80597,0.0001,9.03772]
[1780561397245,85.62,63323.41,0.0,0.80597,0.0001,9.03772]
[1780561397265,85.62,63323.41,0.0,0.80597,0.0001,9.03772]
[1780561397749,85.62,63323.41,0.0,0.80597,0.0001,9.03772]
[1780561397759,85.62,63327.44,0.0,0.80635,0.0001,9.0273]
[1780561397891,85.62,63327.44,0.0,0.80635,0.0001,9.0273]
[1780561397962,85.62,63327.44,0.0,0.80635,0.0001,9.0273]
[1780561398033,85.62,63327.44,0.0,0.80635,0.0001,9.0273]
[1780561398069,85.62,63327.44,0.0,0.80635,0.0001,9.0273]
[1780561398266,85.62,63327.44,0.0,0.80635,0.0001,9.0273]
[1780561398402,85.62,63327.44,0.0,0.80635,0.0001,9.0273]
[1780561398474,85.62,63327.44,0.0,0.80635,0.0001,9.0273]
[1780561398510,85.62,63327.44,0.0,0.80635,0.0001,9.0273]
[1780561398550,85.62,63327.44,0.0,0.80635,0.0001,9.0273]
[1780561398621,85.62,63327.44,0.0,0.80635,0.0001,9.0273]
[1780561398748,85.62,63327.44,0.0,0.80635,0.0001,9.0273]
[1780561398708,85.62,63324.5,0.0,0.80606,0.0001,9.03522]
[1780561398916,85.62,63324.5,0.0,0.80606,0.0001,9.03522]
[1780561398965,85.62,63324.5,0.0,0.80606,0.0001,9.03522]
[1780561399008,85.62,63324.5,0.0,0.80606,0.0001,9.03522]
[1780561399322,85.62,63324.5,0.0,0.80606,0.0001,9.03522]
[1780561399504,85.62,63324.5,0.0,0.80606,0.0001,9.03522]
[1780561399562,85.62,63324.5,0.0,0.80606,0.0001,9.03522]
[1780561399728,85.62,63324.5,0.0,0.80606,0.0001,9.03522]
[1780561399750,85.62,63324.5,0.0,0.80606,0.0001,9.03522]
[1780561399581,85.62,63319.37,0.0,0.80555,0.0001,9.04888]
[1780561399774,85.62,63319.37,0.0,0.80555,0.0001,9.04888]
[1780561399861,85.62,63319.37,0.0,0.80555,0.0001,9.04888]
[1780561399978,85.62,63319.37,0.0,0.80555,0.0001,9.04888]
[1780561400015,85.62,63319.37,0.0,0.80555,0.0001,9.04888]
[1780561400097,85.62,63319.37,0.0,0.80555,0.0001,9.04888]
[1780561400216,85.62,63319.37,0.0,0.80555,0.0001,9.04888]
[1780561400250,85.62,63319.37,0.0,0.80555,0.0001,9.04888]
[1780561400318,85.62,63322.49,0.0,0.80585,0.0001,9.04084]
[1780561401303,85.62,63322.49,0.0,0.80585,0.0001,9.04084]
[1780561401342,85.62,63322.49,0.0,0.80585,0.0001,9.04084]
[1780561401440,85.62,63322.49,0.0,0.80585,0.0001,9.04084]
[1780561401467,85.62,63322.49,0.0,0.80585,0.0001,9.04084]
[1780561401510,85.62,63322.49,0.0,0.80585,0.0001,9.04084]
[1780561401586,85.62,63322.49,0.0,0.80585,0.0001,9.04084]
[1780561401707,85.62,63322.49,0.0,0.80585,0.0001,9.04084]
[1780561401745,85.62,63322.49,0.0,0.80585,0.0001,9.04084]
[1780561401662,85.63,63320.74,0.0,0.80567,0.0001,9.04561]
[1780561401810,85.63,63320.74,0.0,0.80567,0.0001,9.04561]
[1780561401869,85.63,63320.74,0.0,0.80567,0.0001,9.04561]
[1780561401934,85.63,63320.74,0.0,0.80567,0.0001,9.04561]
[1780561401994,85.63,63320.74,0.0,0.80567,0.0001,9.04561]
[1780561402001,85.63,63320.74,0.0,0.80567,0.0001,9.04561]
[1780561402119,85.63,63320.74,0.0,0.80567,0.0001,9.04561]
[1780561402148,85.63,63320.74,0.0,0.80567,0.0001,9.04561]
[1780561402243,85.63,63320.74,0.0,0.80567,0.0001,9.04561]
[1780561402257,85.63,63320.74,0.0,0.80567,0.0001,9.04561]
[1780561402316,85.63,63320.74,0.0,0.80567,0.0001,9.04561]
[1780561402502,85.63,63320.74,0.0,0.80567,0.0001,9.04561]
[1780561402523,85.63,63320.74,0.0,0.80567,0.0001,9.04561]
[1780561402599,85.63,63323.64,0.0,0.80595,0.0001,9.03815]
[1780561402794,85.63,63323.64,0.0,0.80595,0.0001,9.03815]
[1780561402855,85.63,63323.64,0.0,0.80595,0.0001,9.03815]
[1780561402992,85.63,63323.64,0.0,0.80595,0.0001,9.03815]
[1780561403010,85.63,63323.64,0.0,0.80595,0.0001,9.03815]
[1780561403273,85.63,63323.64,0.0,0.80595,0.0001,9.03815]
[1780561403302,85.63,63323.64,0.0,0.80595,0.0001,9.03815]
[1780561403344,85.63,63323.64,0.0,0.80595,0.0001,9.03815]
[1780561403508,85.63,63323.64,0.0,0.80595,0.0001,9.03815]
[1780561403529,85.63,63323.64,0.0,0.80595,0.0001,9.03815]
[1780561403600,85.63,63323.64,0.0,0.80595,0.0001,9.03815]
[1780561403625,85.63,63323.64,0.0,0.80595,0.0001,9.03815]
[1780561403745,85.63,63323.64,0.0,0.80595,0.0001,9.03815]
[1780561403654,85.63,63327.54,0.0,0.80633,0.0001,9.02808]
[1780561403868,85.63,63327.54,0.0,0.80633,0.0001,9.02808]
[1780561403970,85.63,63327.54,0.0,0.80633,0.0001,9.02808]
[1780561404013,85.63,63327.54,0.0,0.80633,0.0001,9.02808]
[1780561404092,85.63,63327.54,0.0,0.80633,0.0001,9.02808]
[1780561404248,85.63,63327.54,0.0,0.80633,0.0001,9.02808]
[1780561404358,85.63,63327.54,0.0,0.80633,0.0001,9.02808]
[1780561404463,85.63,63327.54,0.0,0.80633,0.0001,9.02808]
[1780561404505,85.63,63327.54,0.0,0.80633,0.0001,9.02808]
[1780561404572,85.63,63327.54,0.0,0.80633,0.0001,9.02808]
[1780561404735,85.63,63327.54,0.0,0.80633,0.0001,9.02808]
[1780561404673,85.63,63317.63,0.0,0.80535,0.0001,9.05431]
[1780561404811,85.63,63317.63,0.0,0.80535,0.0001,9.05431]
[1780561404844,85.63,63317.63,0.0,0.80535,0.0001,9.05431]
[1780561404999,85.63,63317.63,0.0,0.80535,0.0001,9.05431]
[1780561405127,85.63,63317.63,0.0,0.80535,0.0001,9.05431]
[1780561405163,85.63,63317.63,0.0,0.80535,0.0001,9.05431]
[1780561405264,85.64,63312.62,0.0,0.80486,0.0001,9.06762]
[1780561406051,85.64,63312.62,0.0,0.80486,0.0001,9.06762]
[1780561406168,85.64,63312.62,0.0,0.80486,0.0001,9.06762]
[1780561406243,85.64,63312.62,0.0,0.80486,0.0001,9.06762]
[1780561406303,85.64,63312.62,0.0,0.80486,0.0001,9.06762]
[1780561406363,85.64,63312.62,0.0,0.80486,0.0001,9.06762]
[1780561406404,85.64,63313.47,0.0,0.80493,0.0001,9.06553]
[1780561407791,85.64,63314.15,0.0,0.805,0.0001,9.06374]
[1780561408040,85.64,63314.15,0.0,0.805,0.0001,9.06374]
[1780561408470,85.64,63314.15,0.0,0.805,0.0001,9.06374]
[1780561408507,85.64,63314.15,0.0,0.805,0.0001,9.06374]
[1780561408754,85.64,63314.15,0.0,0.805,0.0001,9.06374]
[1780561408609,85.66,63306.39,0.0,0.80418,0.0001,9.08567]
[1780561409308,85.66,63306.39,0.0,0.80418,0.0001,9.08567]
[1780561409412,85.66,63306.39,0.0,0.80418,0.0001,9.08567]
[1780561409510,85.66,63306.39,0.0,0.80418,0.0001,9.08567]
[1780561409532,85.66,63306.39,0.0,0.80418,0.0001,9.08567]
[1780561409757,85.66,63306.39,0.0,0.80418,0.0001,9.08567]
[1780561409582,85.67,63295.39,0.0,0.80306,0.0001,9.11562]
[1780561410162,85.67,63295.39,0.0,0.80306,0.0001,9.11562]
[1780561410242,85.67,63295.39,0.0,0.80306,0.0001,9.11562]
[1780561410480,85.67,63295.39,0.0,0.80306,0.0001,9.11562]
[1780561410534,85.67,63295.39,0.0,0.80306,0.0001,9.11562]
[1780561410607,85.67,63295.39,0.0,0.80306,0.0001,9.11562]
[1780561410634,85.69,63290.93,0.0,0.80259,0.0001,9.12804]
[1780561411122,85.69,63290.93,0.0,0.80259,0.0001,9.12804]
[1780561411239,85.69,63290.93,0.0,0.80259,0.0001,9.12804]
[1780561411249,85.69,63290.93,0.0,0.80259,0.0001,9.12804]
[1780561411352,85.69,63290.93,0.0,0.80259,0.0001,9.12804]
[1780561411467,85.69,63290.93,0.0,0.80259,0.0001,9.12804]
[1780561411523,85.69,63290.93,0.0,0.80259,0.0001,9.12804]
[1780561411568,85.69,63290.4,0.0,0.80262,0.0001,9.12406]
[1780561411910,85.69,63290.4,0.0,0.80262,0.0001,9.12406]
[1780561412027,85.69,63290.4,0.0,0.80262,0.0001,9.12406]
[1780561412135,85.69,63290.4,0.0,0.80262,0.0001,9.12406]
[1780561412326,85.69,63290.4,0.0,0.80262,0.0001,9.12406]
[1780561412366,85.69,63290.4,0.0,0.80262,0.0001,9.12406]
[1780561412768,85.69,63290.4,0.0,0.80262,0.0001,9.12406]
[1780561412462,85.69,63290.61,0.0,0.80264,0.0001,9.12357]
[1780561412781,85.69,63290.61,0.0,0.80264,0.0001,9.12357]
[1780561412957,85.69,63290.61,0.0,0.80264,0.0001,9.12357]
[1780561412963,85.69,63289.21,0.0,0.8025,0.0001,9.12723]
[1780561413922,85.69,63289.21,0.0,0.8025,0.0001,9.12723]
[1780561414237,85.69,63289.21,0.0,0.8025,0.0001,9.12723]
[1780561414322,85.69,63275.98,0.0,0.80118,0.0001,9.16199]
[1780561415209,85.69,63275.98,0.0,0.80118,0.0001,9.16199]
[1780561415281,85.69,63258.91,0.0,0.79948,0.0001,9.20654]
[1780561415994,85.69,63258.91,0.0,0.79948,0.0001,9.20654]
[1780561416185,85.69,63258.91,0.0,0.79948,0.0001,9.20654]
[1780561416240,85.69,63258.91,0.0,0.79948,0.0001,9.20654]
[1780561416654,85.69,63258.91,0.0,0.79948,0.0001,9.20654]
[1780561416752,85.69,63251.65,0.0,0.79876,0.0001,9.22543]
[1780561417214,85.69,63266.66,0.0,0.80026,0.0001,9.18635]
[1780561418001,85.69,63287.1,0.0,0.80228,0.0001,9.13302]
[1780561419008,85.69,63293.48,0.0,0.80291,0.0001,9.11647]
[1780561420018,85.71,63288.96,0.0,0.80242,0.0001,9.12944]
[1780561421023,85.71,63283.21,0.0,0.80185,0.0001,9.14446]
[1780561422031,85.71,63284.53,0.0,0.80198,0.0001,9.14111]
[1780561423038,85.71,63286.18,0.0,0.80214,0.0001,9.13689]
[1780561425054,85.74,63284.45,0.0,0.8019,0.0001,9.14316]
[1780561426061,85.75,63275.59,0.0,0.801,0.0001,9.16717]
[1780561427068,85.76,63273.19,0.0,0.80073,0.0001,9.17429]
[1780561428076,85.76,63274.95,0.0,0.8009,0.0001,9.1698]
[1780561430691,85.76,63274.45,0.0,0.80085,0.0001,9.17115]
[1780561430724,85.76,63275.47,0.0,0.80094,0.0001,9.16854]
[1780561431550,85.76,63275.47,0.0,0.80094,0.0001,9.16854]
[1780561431625,85.76,63267.62,0.0,0.80016,0.0001,9.18903]
[1780561432440,85.76,63267.62,0.0,0.80016,0.0001,9.18903]
[1780561432489,85.76,63261.14,0.0,0.79952,0.0001,9.20592]
[1780561433111,85.76,63265.68,0.0,0.79997,0.0001,9.19412]
[1780561434359,85.76,63268.3,0.0,0.80023,0.0001,9.18732]
[1780561435125,85.76,63269.43,0.0,0.80034,0.0001,9.1844]
[1780561436132,85.76,63275.68,0.0,0.80096,0.0001,9.16815]
[1780561437139,85.76,63282.57,0.0,0.80164,0.0001,9.15024]
[1780561439154,85.77,63292.34,0.0,0.8026,0.0001,9.12489]
[1780561440711,85.77,63292.34,0.0,0.8026,0.0001,9.12489]
[1780561440750,85.77,63301.35,0.0,0.80348,0.0001,9.10145]
[1780561440864,85.77,63301.35,0.0,0.80348,0.0001,9.10145]
[1780561441531,85.77,63301.35,0.0,0.80348,0.0001,9.10145]
[1780561441627,85.79,63313.19,0.0,0.8046,0.0001,9.07172]
[1780561442575,85.79,63313.19,0.0,0.8046,0.0001,9.07172]
[1780561442581,85.8,63318.38,0.0,0.80507,0.0001,9.05931]
[1780561443182,85.79,63328.72,0.0,0.80612,0.0001,9.03101]
[1780561444195,85.77,63334.37,0.0,0.8067,0.0001,9.01534]
[1780561446687,85.77,63334.37,0.0,0.8067,0.0001,9.01534]
[1780561446715,85.76,63349.25,0.0,0.80819,0.0001,8.97496]
[1780561447213,85.76,63353.66,0.0,0.80861,0.0001,8.96328]
[1780561448219,85.76,63346.7,0.0,0.80794,0.0001,8.9816]
[1780561448864,85.76,63346.7,0.0,0.80794,0.0001,8.9816]
[1780561448869,85.76,63346.7,0.0,0.80794,0.0001,8.9816]
[1780561449270,85.76,63346.7,0.0,0.80794,0.0001,8.9816]
[1780561449314,85.76,63342.91,0.0,0.80758,0.0001,8.99149]
[1780561450234,85.75,63350.41,0.0,0.80831,0.0001,8.97167]
[1780561451241,85.75,63351.73,0.0,0.80844,0.0001,8.96814]
[1780561452205,85.75,63351.73,0.0,0.80844,0.0001,8.96814]
[1780561452296,85.75,63351.73,0.0,0.80844,0.0001,8.96814]
[1780561452374,85.75,63353.64,0.0,0.80864,0.0001,8.96252]
[1780561453216,85.75,63353.64,0.0,0.80864,0.0001,8.96252]
[1780561454223,85.73,63353.76,0.0,0.80869,0.0001,8.96111]
[1780561454354,85.73,63342.22,0.0,0.80759,0.0001,8.99105]
[1780561455269,85.72,63337.35,0.0,0.80712,0.0001,9.00378]
[1780561457286,85.72,63329.79,0.0,0.80639,0.0001,9.02346]
[1780561458294,85.72,63328.34,0.0,0.80625,0.0001,9.02715]
[1780561459301,85.71,63323.88,0.0,0.80584,0.0001,9.0381]
[1780561460308,85.7,63326.77,0.0,0.80616,0.0001,9.02963]
[1780561461315,85.69,63331.59,0.0,0.80665,0.0001,9.01619]
[1780561462822,85.69,63331.59,0.0,0.80665,0.0001,9.01619]
[1780561462322,85.68,63334.5,0.0,0.80696,0.0001,9.00794]
[1780561463329,85.68,63342.74,0.0,0.80776,0.0001,8.9862]
[1780561464336,85.68,63349.82,0.0,0.80845,0.0001,8.96748]
[1780561465367,85.68,63349.82,0.0,0.80845,0.0001,8.96748]
[1780561465497,85.68,63349.82,0.0,0.80845,0.0001,8.96748]
[1780561465545,85.67,63348.85,0.0,0.80837,0.0001,8.9695]
[1780561465946,85.67,63348.85,0.0,0.80837,0.0001,8.9695]
[1780561466352,85.66,63354.56,0.0,0.80895,0.0001,8.9539]
[1780561467362,85.65,63368.99,0.0,0.81037,0.0001,8.91492]
[1780561468370,85.65,63374.36,0.0,0.8109,0.0001,8.90033]
[1780561469377,85.64,63366.57,0.0,0.81016,0.0001,8.9207]
[1780561470384,85.64,63361.64,0.0,0.8097,0.0001,8.93326]
[1780561471391,85.63,63363.82,0.0,0.81001,0.0001,8.92142]
[1780561472398,85.62,63366.51,0.0,0.81028,0.0001,8.91383]
[1780561473405,85.62,63362.92,0.0,0.80995,0.0001,8.92292]
[1780561474412,85.61,63359.6,0.0,0.80965,0.0001,8.93119]
[1780561475431,85.6,63356.52,0.0,0.80937,0.0001,8.93872]
[1780561476430,85.6,63357.86,0.0,0.80952,0.0001,8.93455]
[1780561478453,85.59,63374.16,0.0,0.81112,0.0001,8.89077]
[1780561479471,85.57,63431.42,0.0,0.81661,9e-05,8.73757]
[1780561480501,85.57,63431.42,0.0,0.81661,9e-05,8.73757]
[1780561480554,85.57,63462.7,0.0,0.81954,9e-05,8.65418]
[1780561481595,85.57,63462.7,0.0,0.81954,9e-05,8.65418]
[1780561481599,85.57,63462.7,0.0,0.81954,9e-05,8.65418]
[1780561481701,85.58,63479.47,0.0,0.82108,9e-05,8.60992]
[1780561482480,85.58,63479.47,0.0,0.82108,9e-05,8.60992]
[1780561482496,85.59,63495.53,0.0,0.82255,9e-05,8.56764]
[1780561483558,85.59,63495.53,0.0,0.82255,9e-05,8.56764]
[1780561483650,85.59,63493.27,0.0,0.82234,9e-05,8.57372]
[1780561484511,85.59,63478.06,0.0,0.82093,9e-05,8.61444]
[1780561486563,85.59,63476.04,0.0,0.82072,9e-05,8.62034]
[1780561486608,85.59,63472.42,0.0,0.82039,9e-05,8.63]
[1780561487636,85.59,63472.42,0.0,0.82039,9e-05,8.63]
[1780561487737,85.59,63463.22,0.0,0.81953,9e-05,8.6546]
[1780561488539,85.59,63466.04,0.0,0.81979,9e-05,8.64707]
[1780561489796,85.59,63471.54,0.0,0.8203,9e-05,8.6324]
[1780561490677,85.59,63471.54,0.0,0.8203,9e-05,8.6324]
[1780561490771,85.59,63470.58,0.0,0.82022,9e-05,8.63494]
[1780561492440,85.59,63471.23,0.0,0.82028,9e-05,8.63317]
[1780561492747,85.59,63471.23,0.0,0.82028,9e-05,8.63317]
[1780561492773,85.59,63463.52,0.0,0.81956,9e-05,8.65373]
[1780561494582,85.59,63457.42,0.0,0.81899,9e-05,8.66991]
[1780561495058,85.59,63457.42,0.0,0.81899,9e-05,8.66991]
[1780561495237,85.59,63457.42,0.0,0.81899,9e-05,8.66991]
[1780561495589,85.59,63462.12,0.0,0.81944,9e-05,8.6573]
[1780561496746,85.59,63462.12,0.0,0.81944,9e-05,8.6573]
[1780561496788,85.59,63461.54,0.0,0.81938,9e-05,8.65879]
[1780561497539,85.59,63461.54,0.0,0.81938,9e-05,8.65879]
[1780561497823,85.59,63461.54,0.0,0.81938,9e-05,8.65879]
[1780561497844,85.59,63461.54,0.0,0.81938,9e-05,8.65879]
[1780561497865,85.59,63463.57,0.0,0.81957,9e-05,8.65331]
[1780561497982,85.59,63463.57,0.0,0.81957,9e-05,8.65331]
[1780561498139,85.59,63463.57,0.0,0.81957,9e-05,8.65331]
[1780561498237,85.59,63463.57,0.0,0.81957,9e-05,8.65331]
[1780561498253,85.59,63463.57,0.0,0.81957,9e-05,8.65331]
[1780561498319,85.59,63463.57,0.0,0.81957,9e-05,8.65331]
[1780561498502,85.59,63463.57,0.0,0.81957,9e-05,8.65331]
[1780561498607,85.59,63463.57,0.0,0.81957,9e-05,8.65331]
[1780561498718,85.59,63463.57,0.0,0.81957,9e-05,8.65331]
[1780561498759,85.59,63463.57,0.0,0.81957,9e-05,8.65331]
[1780561498764,85.59,63463.57,0.0,0.81957,9e-05,8.65331]
[1780561498775,85.59,63462.17,0.0,0.81945,9e-05,8.657]
[1780561499617,85.59,63459.2,0.0,0.81917,9e-05,8.66487]
[1780561500013,85.59,63459.2,0.0,0.81917,9e-05,8.66487]
[1780561500086,85.59,63459.2,0.0,0.81917,9e-05,8.66487]
[1780561500195,85.59,63459.2,0.0,0.81917,9e-05,8.66487]
[1780561500237,85.59,63459.2,0.0,0.81917,9e-05,8.66487]
[1780561500256,85.59,63459.2,0.0,0.81917,9e-05,8.66487]
[1780561500373,85.59,63459.2,0.0,0.81917,9e-05,8.66487]
[1780561500420,85.59,63459.2,0.0,0.81917,9e-05,8.66487]
[1780561500507,85.59,63459.2,0.0,0.81917,9e-05,8.66487]
[1780561500780,85.59,63459.2,0.0,0.81917,9e-05,8.66487]
[1780561500863,85.59,63460.35,0.0,0.81928,9e-05,8.66173]
[1780561500941,85.59,63460.35,0.0,0.81928,9e-05,8.66173]
[1780561500954,85.59,63460.35,0.0,0.81928,9e-05,8.66173]
[1780561501002,85.59,63460.35,0.0,0.81928,9e-05,8.66173]
[1780561501118,85.59,63460.35,0.0,0.81928,9e-05,8.66173]
[1780561501298,85.59,63460.35,0.0,0.81928,9e-05,8.66173]
[1780561501386,85.59,63460.35,0.0,0.81928,9e-05,8.66173]
[1780561501437,85.59,63460.35,0.0,0.81928,9e-05,8.66173]
[1780561501494,85.59,63460.35,0.0,0.81928,9e-05,8.66173]
[1780561501543,85.59,63460.35,0.0,0.81928,9e-05,8.66173]
[1780561501752,85.59,63460.35,0.0,0.81928,9e-05,8.66173]
[1780561501753,85.59,63461.73,0.0,0.81941,9e-05,8.65799]
[1780561501976,85.59,63461.73,0.0,0.81941,9e-05,8.65799]
[1780561502001,85.59,63461.73,0.0,0.81941,9e-05,8.65799]
[1780561502116,85.59,63461.73,0.0,0.81941,9e-05,8.65799]
[1780561502319,85.59,63461.73,0.0,0.81941,9e-05,8.65799]
[1780561502508,85.59,63461.73,0.0,0.81941,9e-05,8.65799]
[1780561502515,85.59,63461.73,0.0,0.81941,9e-05,8.65799]
[1780561502548,85.59,63461.73,0.0,0.81941,9e-05,8.65799]
[1780561502756,85.59,63461.73,0.0,0.81941,9e-05,8.65799]
[1780561502757,85.59,63461.73,0.0,0.81941,9e-05,8.65799]
[1780561502804,85.59,63461.73,0.0,0.81941,9e-05,8.65799]
[1780561502827,85.59,63458.24,0.0,0.81909,9e-05,8.66724]
[1780561503151,85.59,63458.24,0.0,0.81909,9e-05,8.66724]
[1780561503273,85.59,63458.24,0.0,0.81909,9e-05,8.66724]
[1780561503489,85.59,63458.24,0.0,0.81909,9e-05,8.66724]
[1780561503645,85.59,63448.54,0.0,0.81818,9e-05,8.69311]
[1780561503966,85.59,63448.54,0.0,0.81818,9e-05,8.69311]
[1780561504655,85.59,63448.54,0.0,0.81818,9e-05,8.69311]
[1780561504689,85.59,63448.54,0.0,0.81818,9e-05,8.69311]
[1780561504737,85.59,63448.54,0.0,0.81818,9e-05,8.69311]
[1780561504837,85.59,63435.07,0.0,0.81691,9e-05,8.72898]
[1780561505085,85.59,63435.07,0.0,0.81691,9e-05,8.72898]
[1780561505661,85.58,63424.93,0.0,0.81596,9e-05,8.75594]
[1780561505956,85.58,63424.93,0.0,0.81596,9e-05,8.75594]
[1780561506233,85.58,63424.93,0.0,0.81596,9e-05,8.75594]
[1780561506669,85.58,63417.15,0.0,0.81523,9e-05,8.7765]
[1780561507689,85.58,63417.15,0.0,0.81523,9e-05,8.7765]
[1780561507715,85.58,63417.15,0.0,0.81523,9e-05,8.7765]
[1780561507896,85.58,63417.15,0.0,0.81523,9e-05,8.7765]
[1780561507758,85.58,63432.76,0.0,0.81671,9e-05,8.73483]
[1780561507975,85.58,63432.76,0.0,0.81671,9e-05,8.73483]
[1780561508226,85.58,63432.76,0.0,0.81671,9e-05,8.73483]
[1780561508292,85.58,63432.76,0.0,0.81671,9e-05,8.73483]
[1780561508357,85.58,63432.76,0.0,0.81671,9e-05,8.73483]
[1780561508392,85.58,63432.76,0.0,0.81671,9e-05,8.73483]
[1780561508541,85.58,63432.76,0.0,0.81671,9e-05,8.73483]
[1780561508586,85.58,63432.76,0.0,0.81671,9e-05,8.73483]
[1780561508649,85.58,63432.76,0.0,0.81671,9e-05,8.73483]
[1780561508710,85.58,63432.76,0.0,0.81671,9e-05,8.73483]
[1780561508754,85.58,63432.76,0.0,0.81671,9e-05,8.73483]
[1780561508910,85.58,63432.76,0.0,0.81671,9e-05,8.73483]
[1780561508811,85.58,63433.72,0.0,0.8168,9e-05,8.73218]
[1780561508991,85.58,63433.72,0.0,0.8168,9e-05,8.73218]
[1780561509043,85.58,63433.72,0.0,0.8168,9e-05,8.73218]
[1780561509200,85.58,63433.72,0.0,0.8168,9e-05,8.73218]
[1780561509411,85.58,63433.72,0.0,0.8168,9e-05,8.73218]
[1780561509523,85.58,63433.72,0.0,0.8168,9e-05,8.73218]
[1780561509562,85.58,63433.72,0.0,0.8168,9e-05,8.73218]
[1780561509638,85.58,63433.72,0.0,0.8168,9e-05,8.73218]
[1780561509660,85.58,63433.72,0.0,0.8168,9e-05,8.73218]
[1780561509787,85.58,63433.72,0.0,0.8168,9e-05,8.73218]
[1780561509833,85.58,63433.72,0.0,0.8168,9e-05,8.73218]
[1780561509853,85.58,63434.03,0.0,0.81683,9e-05,8.73127]
[1780561510046,85.58,63434.03,0.0,0.81683,9e-05,8.73127]
[1780561510061,85.58,63434.03,0.0,0.81683,9e-05,8.73127]
[1780561510115,85.58,63434.03,0.0,0.81683,9e-05,8.73127]
[1780561510213,85.58,63434.03,0.0,0.81683,9e-05,8.73127]
[1780561510272,85.58,63434.03,0.0,0.81683,9e-05,8.73127]
[1780561510306,85.58,63434.03,0.0,0.81683,9e-05,8.73127]
[1780561510324,85.58,63434.03,0.0,0.81683,9e-05,8.73127]
[1780561510411,85.58,63434.03,0.0,0.81683,9e-05,8.73127]
[1780561510479,85.58,63434.03,0.0,0.81683,9e-05,8.73127]
[1780561510502,85.58,63434.03,0.0,0.81683,9e-05,8.73127]
[1780561510558,85.58,63434.03,0.0,0.81683,9e-05,8.73127]
[1780561510617,85.58,63434.03,0.0,0.81683,9e-05,8.73127]
[1780561510668,85.58,63434.03,0.0,0.81683,9e-05,8.73127]
[1780561510741,85.58,63434.03,0.0,0.81683,9e-05,8.73127]
[1780561510774,85.58,63434.03,0.0,0.81683,9e-05,8.73127]
[1780561510815,85.58,63434.03,0.0,0.81683,9e-05,8.73127]
[1780561510839,85.58,63436.6,0.0,0.81708,9e-05,8.72433]
[1780561511293,85.58,63436.6,0.0,0.81708,9e-05,8.72433]
[1780561511329,85.58,63436.6,0.0,0.81708,9e-05,8.72433]
[1780561511368,85.58,63436.6,0.0,0.81708,9e-05,8.72433]
[1780561511443,85.58,63436.6,0.0,0.81708,9e-05,8.72433]
[1780561511489,85.58,63436.6,0.0,0.81708,9e-05,8.72433]
[1780561511501,85.58,63436.6,0.0,0.81708,9e-05,8.72433]
[1780561511555,85.58,63436.6,0.0,0.81708,9e-05,8.72433]
[1780561511625,85.58,63436.6,0.0,0.81708,9e-05,8.72433]
[1780561511675,85.58,63436.6,0.0,0.81708,9e-05,8.72433]
[1780561511740,85.58,63436.6,0.0,0.81708,9e-05,8.72433]
[1780561511821,85.58,63436.6,0.0,0.81708,9e-05,8.72433]
[1780561511870,85.58,63438.87,0.0,0.81729,9e-05,8.71821]
[1780561511973,85.58,63438.87,0.0,0.81729,9e-05,8.71821]
[1780561512009,85.58,63438.87,0.0,0.81729,9e-05,8.71821]
[1780561512121,85.58,63438.87,0.0,0.81729,9e-05,8.71821]
[1780561512140,85.58,63438.87,0.0,0.81729,9e-05,8.71821]
[1780561512240,85.58,63438.87,0.0,0.81729,9e-05,8.71821]
[1780561512503,85.58,63438.87,0.0,0.81729,9e-05,8.71821]
[1780561512564,85.58,63438.87,0.0,0.81729,9e-05,8.71821]
[1780561512634,85.58,63438.87,0.0,0.81729,9e-05,8.71821]
[1780561512741,85.58,63438.87,0.0,0.81729,9e-05,8.71821]
[1780561512796,85.58,63438.87,0.0,0.81729,9e-05,8.71821]
[1780561512808,85.58,63438.87,0.0,0.81729,9e-05,8.71821]
[1780561512877,85.58,63431.41,0.0,0.81659,9e-05,8.738]
[1780561513556,85.58,63431.41,0.0,0.81659,9e-05,8.738]
[1780561513617,85.58,63431.41,0.0,0.81659,9e-05,8.738]
[1780561513656,85.58,63431.41,0.0,0.81659,9e-05,8.738]
[1780561513747,85.58,63431.41,0.0,0.81659,9e-05,8.738]
[1780561513825,85.58,63431.41,0.0,0.81659,9e-05,8.738]
[1780561513869,85.58,63431.41,0.0,0.81659,9e-05,8.738]
[1780561513917,85.57,63428.17,0.0,0.81629,9e-05,8.74653]
[1780561514398,85.57,63428.17,0.0,0.81629,9e-05,8.74653]
[1780561514481,85.57,63428.17,0.0,0.81629,9e-05,8.74653]
[1780561514605,85.57,63428.17,0.0,0.81629,9e-05,8.74653]
[1780561514671,85.57,63428.17,0.0,0.81629,9e-05,8.74653]
[1780561514747,85.57,63428.17,0.0,0.81629,9e-05,8.74653]
[1780561514787,85.57,63428.17,0.0,0.81629,9e-05,8.74653]
[1780561514848,85.57,63428.17,0.0,0.81629,9e-05,8.74653]
[1780561514888,85.57,63428.17,0.0,0.81629,9e-05,8.74653]
[1780561514817,85.57,63431.77,0.0,0.81664,9e-05,8.73683]
[1780561514997,85.57,63431.77,0.0,0.81664,9e-05,8.73683]
[1780561515017,85.57,63431.77,0.0,0.81664,9e-05,8.73683]
[1780561515119,85.57,63431.77,0.0,0.81664,9e-05,8.73683]
[1780561515233,85.57,63431.77,0.0,0.81664,9e-05,8.73683]
[1780561515316,85.57,63431.77,0.0,0.81664,9e-05,8.73683]
[1780561515353,85.57,63431.77,0.0,0.81664,9e-05,8.73683]
[1780561515498,85.57,63431.77,0.0,0.81664,9e-05,8.73683]
[1780561515644,85.57,63431.77,0.0,0.81664,9e-05,8.73683]
[1780561515659,85.57,63431.77,0.0,0.81664,9e-05,8.73683]
[1780561515738,85.57,63431.77,0.0,0.81664,9e-05,8.73683]
[1780561515758,85.57,63431.77,0.0,0.81664,9e-05,8.73683]
[1780561515807,85.57,63435.15,0.0,0.81696,9e-05,8.72774]
[1780561515969,85.57,63435.15,0.0,0.81696,9e-05,8.72774]
[1780561516014,85.57,63435.15,0.0,0.81696,9e-05,8.72774]
[1780561516133,85.57,63435.15,0.0,0.81696,9e-05,8.72774]
[1780561516316,85.57,63435.15,0.0,0.81696,9e-05,8.72774]
[1780561516353,85.57,63435.15,0.0,0.81696,9e-05,8.72774]
[1780561516496,85.57,63435.15,0.0,0.81696,9e-05,8.72774]
[1780561516605,85.57,63435.15,0.0,0.81696,9e-05,8.72774]
[1780561516647,85.57,63435.15,0.0,0.81696,9e-05,8.72774]
[1780561516737,85.57,63435.96,0.0,0.81704,9e-05,8.7255]
[1780561517570,85.57,63435.96,0.0,0.81704,9e-05,8.7255]
[1780561517614,85.57,63435.96,0.0,0.81704,9e-05,8.7255]
[1780561517673,85.57,63435.96,0.0,0.81704,9e-05,8.7255]
[1780561517716,85.57,63435.96,0.0,0.81704,9e-05,8.7255]
[1780561517724,85.57,63435.96,0.0,0.81704,9e-05,8.7255]
[1780561517745,85.57,63435.96,0.0,0.81704,9e-05,8.7255]
[1780561517910,85.57,63435.96,0.0,0.81704,9e-05,8.7255]
[1780561517750,85.57,63431.83,0.0,0.81665,9e-05,8.73641]
[1780561518012,85.57,63431.83,0.0,0.81665,9e-05,8.73641]
[1780561518094,85.57,63431.83,0.0,0.81665,9e-05,8.73641]
[1780561518238,85.57,63431.83,0.0,0.81665,9e-05,8.73641]
[1780561518532,85.57,63431.83,0.0,0.81665,9e-05,8.73641]
[1780561518585,85.57,63431.83,0.0,0.81665,9e-05,8.73641]
[1780561518629,85.57,63431.83,0.0,0.81665,9e-05,8.73641]
[1780561518645,85.57,63431.83,0.0,0.81665,9e-05,8.73641]
[1780561518757,85.57,63419.98,0.0,0.81553,9e-05,8.76785]
[1780561519492,85.57,63419.98,0.0,0.81553,9e-05,8.76785]
[1780561519672,85.57,63419.98,0.0,0.81553,9e-05,8.76785]
[1780561519792,85.57,63419.98,0.0,0.81553,9e-05,8.76785]
[1780561519877,85.57,63419.98,0.0,0.81553,9e-05,8.76785]
[1780561519875,85.57,63414.58,0.0,0.81503,9e-05,8.78207]
[1780561519930,85.57,63414.58,0.0,0.81503,9e-05,8.78207]
[1780561520098,85.57,63414.58,0.0,0.81503,9e-05,8.78207]
[1780561520204,85.57,63414.58,0.0,0.81503,9e-05,8.78207]
[1780561520636,85.57,63414.58,0.0,0.81503,9e-05,8.78207]
[1780561520771,85.57,63407.39,0.0,0.81435,0.0001,8.80114]
[1780561521454,85.57,63407.39,0.0,0.81435,0.0001,8.80114]
[1780561521547,85.57,63407.39,0.0,0.81435,0.0001,8.80114]
[1780561521778,85.57,63404.44,0.0,0.81407,0.0001,8.80891]
[1780561522490,85.57,63404.44,0.0,0.81407,0.0001,8.80891]
[1780561522786,85.56,63400.84,0.0,0.81373,0.0001,8.8184]
[1780561523793,85.56,63399.74,0.0,0.81363,0.0001,8.82124]
[1780561524008,85.56,63399.74,0.0,0.81363,0.0001,8.82124]
[1780561525807,85.56,63401.3,0.0,0.81378,0.0001,8.81692]
[1780561528840,85.56,63409.72,0.0,0.81459,9e-05,8.79431]
[1780561529847,85.56,63415.99,0.0,0.81519,9e-05,8.77759]
[1780561530629,85.56,63415.99,0.0,0.81519,9e-05,8.77759]
[1780561530855,85.56,63425.52,0.0,0.81609,9e-05,8.75221]
[1780561531212,85.56,63425.52,0.0,0.81609,9e-05,8.75221]
[1780561531862,85.56,63438.47,0.0,0.81739,9e-05,8.71218]
[1780561532749,85.56,63438.47,0.0,0.81739,9e-05,8.71218]
[1780561532869,85.56,63447.12,0.0,0.8182,9e-05,8.68912]
[1780561533887,85.56,63455.6,0.0,0.819,9e-05,8.66646]
[1780561534893,85.56,63454.32,0.0,0.81888,9e-05,8.66986]
[1780561535900,85.56,63455.25,0.0,0.81897,9e-05,8.66737]
[1780561536909,85.56,63458.35,0.0,0.81926,9e-05,8.65909]
[1780561537913,85.56,63449.7,0.0,0.81845,9e-05,8.68217]
[1780561538951,85.56,63449.88,0.0,0.81847,9e-05,8.68166]
[1780561539495,85.56,63449.88,0.0,0.81847,9e-05,8.68166]
[1780561539935,85.55,63430.64,0.0,0.81666,9e-05,8.73291]
[1780561540942,85.55,63424.97,0.0,0.81612,9e-05,8.74798]
[1780561541949,85.55,63422.61,0.0,0.8159,9e-05,8.7542]
[1780561542956,85.55,63421.32,0.0,0.81578,9e-05,8.75758]
[1780561545977,85.55,63423.25,0.0,0.81597,9e-05,8.75225]
[1780561546984,85.55,63426.8,0.0,0.81631,9e-05,8.74271]
[1780561548998,85.55,63423.67,0.0,0.81602,9e-05,8.75088]
[1780561550923,85.55,63423.67,0.0,0.81602,9e-05,8.75088]
[1780561550988,85.55,63421.7,0.0,0.81584,9e-05,8.75596]
[1780561552019,85.55,63417.05,0.0,0.8154,9e-05,8.76832]
[1780561553026,85.54,63419.33,0.0,0.81562,9e-05,8.76221]
[1780561555040,85.54,63417.9,0.0,0.81549,9e-05,8.76589]
[1780561557831,85.54,63418.28,0.0,0.81552,9e-05,8.76482]
[1780561557835,85.54,63414.77,0.0,0.81519,9e-05,8.77404]
[1780561558033,85.54,63414.77,0.0,0.81519,9e-05,8.77404]
[1780561558062,85.54,63385.3,0.0,0.81239,0.0001,8.8523]
[1780561559069,85.54,63374.54,0.0,0.81135,0.0001,8.88084]
[1780561560090,85.54,63370.64,0.0,0.81098,0.0001,8.89114]
[1780561561587,85.54,63370.64,0.0,0.81098,0.0001,8.89114]
[1780561561608,85.54,63374.72,0.0,0.81138,0.0001,8.88025]
[1780561563097,85.54,63379.68,0.0,0.81185,0.0001,8.86705]
[1780561564867,85.54,63379.68,0.0,0.81185,0.0001,8.86705]
[1780561564960,85.54,63376.8,0.0,0.81158,0.0001,8.87457]
[1780561566107,85.54,63376.8,0.0,0.81158,0.0001,8.87457]
[1780561565111,85.54,63385.58,0.0,0.81242,0.0001,8.8513]
[1780561566342,85.54,63385.58,0.0,0.81242,0.0001,8.8513]
[1780561566424,85.54,63371.93,0.0,0.81111,0.0001,8.88743]
[1780561567655,85.54,63371.93,0.0,0.81111,0.0001,8.88743]
[1780561567703,85.54,63337.52,0.0,0.80779,0.0001,8.97824]
[1780561568420,85.54,63337.52,0.0,0.80779,0.0001,8.97824]
[1780561568436,85.53,63340.4,0.0,0.80807,0.0001,8.97052]
[1780561569140,85.53,63341.82,0.0,0.80821,0.0001,8.96677]
[1780561570232,85.53,63341.82,0.0,0.80821,0.0001,8.96677]
[1780561570799,85.53,63341.82,0.0,0.80821,0.0001,8.96677]
[1780561570868,85.53,63353.93,0.0,0.80939,0.0001,8.93457]
[1780561571201,85.53,63353.93,0.0,0.80939,0.0001,8.93457]
[1780561571232,85.53,63353.93,0.0,0.80939,0.0001,8.93457]
[1780561571487,85.53,63353.93,0.0,0.80939,0.0001,8.93457]
[1780561572012,85.53,63353.93,0.0,0.80939,0.0001,8.93457]
[1780561572028,85.53,63370.21,0.0,0.81097,0.0001,8.89143]
[1780561572242,85.53,63370.21,0.0,0.81097,0.0001,8.89143]
[1780561572351,85.53,63370.21,0.0,0.81097,0.0001,8.89143]
[1780561572508,85.53,63370.21,0.0,0.81097,0.0001,8.89143]
[1780561572863,85.53,63370.21,0.0,0.81097,0.0001,8.89143]
[1780561572923,85.53,63370.21,0.0,0.81097,0.0001,8.89143]
[1780561573004,85.53,63370.21,0.0,0.81097,0.0001,8.89143]
[1780561572973,85.53,63372.23,0.0,0.81116,0.0001,8.88606]
[1780561573163,85.53,63372.23,0.0,0.81116,0.0001,8.88606]
[1780561573203,85.53,63372.23,0.0,0.81116,0.0001,8.88606]
[1780561573247,85.53,63372.23,0.0,0.81116,0.0001,8.88606]
[1780561573481,85.53,63372.23,0.0,0.81116,0.0001,8.88606]
[1780561573747,85.53,63372.23,0.0,0.81116,0.0001,8.88606]
[1780561573806,85.53,63368.06,0.0,0.81076,0.0001,8.89705]
[1780561574228,85.53,63368.06,0.0,0.81076,0.0001,8.89705]
[1780561574245,85.53,63368.06,0.0,0.81076,0.0001,8.89705]
[1780561574600,85.53,63368.06,0.0,0.81076,0.0001,8.89705]
[1780561574792,85.53,63368.06,0.0,0.81076,0.0001,8.89705]
[1780561574928,85.53,63368.06,0.0,0.81076,0.0001,8.89705]
[1780561574970,85.53,63368.06,0.0,0.81076,0.0001,8.89705]
[1780561575011,85.53,63368.06,0.0,0.81076,0.0001,8.89705]
[1780561575153,85.53,63367.88,0.0,0.81075,0.0001,8.8975]
[1780561575227,85.53,63367.88,0.0,0.81075,0.0001,8.8975]
[1780561575249,85.53,63367.88,0.0,0.81075,0.0001,8.8975]
[1780561575801,85.53,63367.88,0.0,0.81075,0.0001,8.8975]
[1780561575842,85.53,63367.88,0.0,0.81075,0.0001,8.8975]
[1780561576007,85.53,63367.88,0.0,0.81075,0.0001,8.8975]
[1780561575886,85.53,63371.05,0.0,0.81105,0.0001,8.88908]
[1780561576107,85.53,63371.05,0.0,0.81105,0.0001,8.88908]
[1780561576168,85.53,63371.05,0.0,0.81105,0.0001,8.88908]
[1780561576242,85.53,63371.05,0.0,0.81105,0.0001,8.88908]
[1780561576504,85.53,63371.05,0.0,0.81105,0.0001,8.88908]
[1780561576761,85.53,63371.05,0.0,0.81105,0.0001,8.88908]
[1780561576806,85.53,63371.05,0.0,0.81105,0.0001,8.88908]
[1780561577002,85.53,63371.05,0.0,0.81105,0.0001,8.88908]
[1780561577038,85.53,63376.88,0.0,0.81161,0.0001,8.87362]
[1780561577279,85.53,63376.88,0.0,0.81161,0.0001,8.87362]
[1780561577389,85.53,63376.88,0.0,0.81161,0.0001,8.87362]
[1780561577438,85.53,63376.88,0.0,0.81161,0.0001,8.87362]
[1780561577519,85.53,63376.88,0.0,0.81161,0.0001,8.87362]
[1780561577599,85.53,63380.42,0.0,0.81195,0.0001,8.8642]
[1780561578871,85.53,63380.42,0.0,0.81195,0.0001,8.8642]
[1780561578936,85.53,63380.42,0.0,0.81195,0.0001,8.8642]
[1780561579286,85.53,63379.67,0.0,0.81188,0.0001,8.86616]
[1780561579653,85.53,63379.67,0.0,0.81188,0.0001,8.86616]
[1780561579694,85.53,63379.67,0.0,0.81188,0.0001,8.86616]
[1780561579879,85.53,63379.67,0.0,0.81188,0.0001,8.86616]
[1780561579989,85.53,63379.67,0.0,0.81188,0.0001,8.86616]
[1780561580019,85.53,63379.67,0.0,0.81188,0.0001,8.86616]
[1780561580018,85.53,63383.52,0.0,0.81225,0.0001,8.85592]
[1780561580247,85.53,63383.52,0.0,0.81225,0.0001,8.85592]
[1780561580546,85.53,63383.52,0.0,0.81225,0.0001,8.85592]
[1780561580564,85.53,63383.52,0.0,0.81225,0.0001,8.85592]
[1780561580602,85.53,63383.52,0.0,0.81225,0.0001,8.85592]
[1780561580744,85.53,63383.52,0.0,0.81225,0.0001,8.85592]
[1780561580771,85.53,63392.29,0.0,0.81309,0.0001,8.83264]
[1780561582002,85.53,63392.29,0.0,0.81309,0.0001,8.83264]
[1780561581224,85.53,63398.57,0.0,0.81369,0.0001,8.81596]
[1780561582054,85.53,63398.57,0.0,0.81369,0.0001,8.81596]
[1780561582116,85.53,63398.57,0.0,0.81369,0.0001,8.81596]
[1780561582167,85.53,63398.57,0.0,0.81369,0.0001,8.81596]
[1780561582236,85.53,63398.57,0.0,0.81369,0.0001,8.81596]
[1780561582269,85.53,63400.47,0.0,0.81387,0.0001,8.81096]
[1780561583206,85.53,63400.47,0.0,0.81387,0.0001,8.81096]
[1780561583304,85.53,63400.47,0.0,0.81387,0.0001,8.81096]
[1780561583506,85.53,63400.47,0.0,0.81387,0.0001,8.81096]
[1780561583746,85.53,63400.47,0.0,0.81387,0.0001,8.81096]
[1780561583989,85.53,63400.47,0.0,0.81387,0.0001,8.81096]
[1780561584993,85.53,63400.07,0.0,0.81384,0.0001,8.812]
[1780561585019,85.53,63400.07,0.0,0.81384,0.0001,8.812]
[1780561584244,85.53,63405.25,0.0,0.81433,0.0001,8.79824]
[1780561585059,85.53,63405.25,0.0,0.81433,0.0001,8.79824]
[1780561585242,85.53,63405.25,0.0,0.81433,0.0001,8.79824]
[1780561585284,85.53,63405.25,0.0,0.81433,0.0001,8.79824]
[1780561585346,85.53,63405.25,0.0,0.81433,0.0001,8.79824]
[1780561585399,85.53,63405.25,0.0,0.81433,0.0001,8.79824]
[1780561585447,85.53,63405.25,0.0,0.81433,0.0001,8.79824]
[1780561585459,85.53,63405.25,0.0,0.81433,0.0001,8.79824]
[1780561585507,85.53,63405.25,0.0,0.81433,0.0001,8.79824]
[1780561587238,85.53,63404.0,0.0,0.81421,0.0001,8.80154]
[1780561587350,85.53,63404.0,0.0,0.81421,0.0001,8.80154]
[1780561587386,85.53,63405.42,0.0,0.81435,0.0001,8.79776]
[1780561588257,85.53,63405.42,0.0,0.81435,0.0001,8.79776]
[1780561588294,85.53,63405.42,0.0,0.81435,0.0001,8.79776]
[1780561588418,85.53,63405.42,0.0,0.81435,0.0001,8.79776]
[1780561588504,85.53,63405.42,0.0,0.81435,0.0001,8.79776]
[1780561588522,85.53,63405.42,0.0,0.81435,0.0001,8.79776]
[1780561588542,85.53,63420.33,0.0,0.81576,9e-05,8.75805]
[1780561589089,85.53,63420.33,0.0,0.81576,9e-05,8.75805]
[1780561589115,85.53,63420.33,0.0,0.81576,9e-05,8.75805]
[1780561589251,85.53,63420.33,0.0,0.81576,9e-05,8.75805]
[1780561589255,85.53,63420.33,0.0,0.81576,9e-05,8.75805]
[1780561589359,85.53,63420.33,0.0,0.81576,9e-05,8.75805]
[1780561589414,85.53,63420.33,0.0,0.81576,9e-05,8.75805]
[1780561589468,85.53,63420.33,0.0,0.81576,9e-05,8.75805]
[1780561589516,85.53,63420.33,0.0,0.81576,9e-05,8.75805]
[1780561589524,85.53,63420.33,0.0,0.81576,9e-05,8.75805]
[1780561589621,85.53,63420.33,0.0,0.81576,9e-05,8.75805]
[1780561589704,85.53,63420.33,0.0,0.81576,9e-05,8.75805]
[1780561589743,85.53,63420.33,0.0,0.81576,9e-05,8.75805]
[1780561589782,85.53,63422.28,0.0,0.81595,9e-05,8.75286]
[1780561590831,85.53,63422.28,0.0,0.81595,9e-05,8.75286]
[1780561590941,85.53,63422.28,0.0,0.81595,9e-05,8.75286]
[1780561590995,85.53,63422.28,0.0,0.81595,9e-05,8.75286]
[1780561591357,85.53,63423.31,0.0,0.81612,9e-05,8.74465]
[1780561591470,85.53,63423.31,0.0,0.81612,9e-05,8.74465]
[1780561591510,85.53,63423.31,0.0,0.81612,9e-05,8.74465]
[1780561591577,85.53,63423.31,0.0,0.81612,9e-05,8.74465]
[1780561591702,85.53,63423.31,0.0,0.81612,9e-05,8.74465]
[1780561591737,85.53,63423.31,0.0,0.81612,9e-05,8.74465]
[1780561591845,85.53,63423.31,0.0,0.81612,9e-05,8.74465]
[1780561592013,85.53,63423.31,0.0,0.81612,9e-05,8.74465]
[1780561592466,85.53,63424.38,0.0,0.81622,9e-05,8.74181]
[1780561592510,85.53,63424.38,0.0,0.81622,9e-05,8.74181]
[1780561592625,85.53,63426.53,0.0,0.81643,9e-05,8.7361]
[1780561593313,85.53,63406.81,0.0,0.81456,0.0001,8.78858]
[1780561594348,85.53,63406.81,0.0,0.81456,0.0001,8.78858]
[1780561594774,85.53,63406.81,0.0,0.81456,0.0001,8.78858]
[1780561594975,85.53,63406.81,0.0,0.81456,0.0001,8.78858]
[1780561595030,85.53,63382.74,0.0,0.81226,0.0001,8.8525]
[1780561595667,85.53,63382.74,0.0,0.81226,0.0001,8.8525]
[1780561595715,85.53,63382.74,0.0,0.81226,0.0001,8.8525]
[1780561595768,85.53,63377.14,0.0,0.81173,0.0001,8.86729]
[1780561596086,85.53,63377.14,0.0,0.81173,0.0001,8.86729]
[1780561596218,85.53,63377.14,0.0,0.81173,0.0001,8.86729]
[1780561596498,85.53,63377.14,0.0,0.81173,0.0001,8.86729]
[1780561596559,85.53,63377.14,0.0,0.81173,0.0001,8.86729]
[1780561596671,85.53,63377.14,0.0,0.81173,0.0001,8.86729]
[1780561596984,85.53,63377.14,0.0,0.81173,0.0001,8.86729]
[1780561597452,85.52,63376.35,0.0,0.81165,0.0001,8.86929]
[1780561597568,85.52,63376.35,0.0,0.81165,0.0001,8.86929]
[1780561597799,85.52,63376.35,0.0,0.81165,0.0001,8.86929]
[1780561597815,85.52,63376.35,0.0,0.81165,0.0001,8.86929]
[1780561597821,85.52,63376.35,0.0,0.81165,0.0001,8.86929]
[1780561597882,85.52,63383.36,0.0,0.81233,0.0001,8.85067]
[1780561598122,85.52,63383.36,0.0,0.81233,0.0001,8.85067]
[1780561598278,85.52,63383.36,0.0,0.81233,0.0001,8.85067]
[1780561598347,85.52,63383.36,0.0,0.81233,0.0001,8.85067]
[1780561598349,85.52,63386.63,0.0,0.81264,0.0001,8.84185]
[1780561599720,85.52,63386.63,0.0,0.81264,0.0001,8.84185]
[1780561599744,85.52,63386.63,0.0,0.81264,0.0001,8.84185]
[1780561599750,85.52,63386.63,0.0,0.81264,0.0001,8.84185]
[1780561599774,85.52,63386.52,0.0,0.81263,0.0001,8.84211]
[1780561600423,85.52,63386.52,0.0,0.81263,0.0001,8.84211]
[1780561600506,85.52,63372.63,0.0,0.8113,0.0001,8.87889]
[1780561601379,85.51,63364.77,0.0,0.81056,0.0001,8.89921]
[1780561602390,85.51,63362.08,0.0,0.81031,0.0001,8.90626]
[1780561603396,85.51,63366.94,0.0,0.81078,0.0001,8.89331]
[1780561604403,85.51,63359.73,0.0,0.81009,0.0001,8.91232]
[1780561606871,85.51,63358.89,0.0,0.81001,0.0001,8.91445]
[1780561606937,85.51,63357.12,0.0,0.80984,0.0001,8.91904]
[1780561607474,85.51,63357.12,0.0,0.80984,0.0001,8.91904]
[1780561607740,85.51,63357.12,0.0,0.80984,0.0001,8.91904]
[1780561607801,85.51,63348.08,0.0,0.80897,0.0001,8.94285]
[1780561608572,85.51,63348.08,0.0,0.80897,0.0001,8.94285]
[1780561608674,85.51,63336.49,0.0,0.80785,0.0001,8.97332]
[1780561609441,85.5,63339.11,0.0,0.80811,0.0001,8.96624]
[1780561611738,85.5,63339.07,0.0,0.80811,0.0001,8.96619]
[1780561611840,85.5,63341.15,0.0,0.80832,0.0001,8.96054]
[1780561613473,85.5,63337.08,0.0,0.80793,0.0001,8.97104]
[1780561614485,85.5,63329.42,0.0,0.80718,0.0001,8.99125]
[1780561615577,85.5,63329.42,0.0,0.80718,0.0001,8.99125]
[1780561615823,85.5,63329.42,0.0,0.80718,0.0001,8.99125]
[1780561615903,85.5,63329.42,0.0,0.80718,0.0001,8.99125]
[1780561616072,85.5,63321.78,0.0,0.80644,0.0001,9.01127]
[1780561616701,85.5,63321.78,0.0,0.80644,0.0001,9.01127]
[1780561616706,85.49,63326.13,0.0,0.80687,0.0001,8.99973]
[1780561617548,85.49,63328.12,0.0,0.80707,0.0001,8.99438]
[1780561618922,85.49,63328.12,0.0,0.80707,0.0001,8.99438]
[1780561619617,85.49,63328.35,0.0,0.8071,0.0001,8.9936]
[1780561619676,85.49,63343.57,0.0,0.80858,0.0001,8.95343]
[1780561620559,85.49,63343.57,0.0,0.80858,0.0001,8.95343]
[1780561620574,85.49,63348.06,0.0,0.80902,0.0001,8.94148]
[1780561621580,85.49,63341.15,0.0,0.80835,0.0001,8.95965]
[1780561622463,85.49,63341.15,0.0,0.80835,0.0001,8.95965]
[1780561622755,85.49,63341.15,0.0,0.80835,0.0001,8.95965]
[1780561622812,85.49,63346.23,0.0,0.80884,0.0001,8.94616]
[1780561623594,85.49,63348.29,0.0,0.80905,0.0001,8.94063]
[1780561624601,85.49,63350.47,0.0,0.80926,0.0001,8.93479]
[1780561625608,85.48,63347.41,0.0,0.80897,0.0001,8.94281]
[1780561626615,85.48,63348.99,0.0,0.80912,0.0001,8.93857]
[1780561627735,85.48,63348.99,0.0,0.80912,0.0001,8.93857]
[1780561627829,85.48,63359.34,0.0,0.81013,0.0001,8.91112]
[1780561628628,85.48,63362.79,0.0,0.81046,0.0001,8.90192]
[1780561630119,85.48,63362.79,0.0,0.81046,0.0001,8.90192]
[1780561630152,85.48,63361.81,0.0,0.81037,0.0001,8.90435]
[1780561630643,85.48,63370.76,0.0,0.81123,0.0001,8.88065]
[1780561631651,85.48,63362.92,0.0,0.81048,0.0001,8.90133]
[1780561632657,85.47,63360.64,0.0,0.81028,0.0001,8.90688]
[1780561633664,85.47,63363.19,0.0,0.81053,0.0001,8.90008]
[1780561635678,85.47,63364.44,0.0,0.81065,0.0001,8.89665]
[1780561636685,85.47,63368.27,0.0,0.81102,0.0001,8.88646]
[1780561637692,85.47,63373.21,0.0,0.8115,0.0001,8.8733]
[1780561638699,85.46,63369.37,0.0,0.81115,0.0001,8.883]
[1780561639706,85.46,63376.73,0.0,0.81186,0.0001,8.86318]
[1780561640713,85.45,63379.13,0.0,0.81211,0.0001,8.85639]
[1780561641720,85.45,63376.43,0.0,0.81186,0.0001,8.86338]
[1780561644587,85.45,63377.08,0.0,0.81193,0.0001,8.86139]
[1780561644660,85.45,63377.08,0.0,0.81193,0.0001,8.86139]
[1780561644799,85.45,63377.08,0.0,0.81193,0.0001,8.86139]
[1780561644842,85.44,63390.78,0.0,0.81325,0.0001,8.82483]
[1780561645926,85.44,63390.78,0.0,0.81325,0.0001,8.82483]
[1780561646023,85.44,63390.78,0.0,0.81325,0.0001,8.82483]
[1780561646094,85.44,63393.05,0.0,0.81347,0.0001,8.81876]
[1780561646755,85.44,63375.27,0.0,0.81176,0.0001,8.86597]
[1780561647762,85.44,63371.49,0.0,0.8114,0.0001,8.87605]
[1780561648769,85.44,63373.53,0.0,0.81159,0.0001,8.87061]
[1780561649776,85.44,63372.03,0.0,0.81145,0.0001,8.87449]
[1780561650652,85.44,63372.03,0.0,0.81145,0.0001,8.87449]
[1780561650783,85.43,63366.84,0.0,0.81098,0.0001,8.88736]
[1780561652748,85.42,63366.42,0.0,0.81105,0.0001,8.88226]
[1780561652797,85.42,63368.73,0.0,0.81127,0.0001,8.87605]
[1780561656154,85.42,63368.21,0.0,0.81123,0.0001,8.8773]
[1780561655818,85.42,63369.33,0.0,0.81134,0.0001,8.8743]
[1780561656825,85.42,63372.2,0.0,0.81162,0.0001,8.86665]
[1780561658740,85.42,63372.17,0.0,0.81161,0.0001,8.8667]
[1780561658839,85.41,63368.73,0.0,0.81129,0.0001,8.8756]
[1780561659845,85.41,63366.43,0.0,0.81107,0.0001,8.88157]
[1780561661015,85.41,63366.43,0.0,0.81107,0.0001,8.88157]
[1780561661020,85.41,63358.42,0.0,0.8103,0.0001,8.90274]
[1780561661642,85.41,63358.42,0.0,0.8103,0.0001,8.90274]
[1780561661860,85.41,63354.68,0.0,0.80994,0.0001,8.91265]
[1780561663874,85.41,63353.52,0.0,0.80983,0.0001,8.91559]
[1780561664753,85.41,63353.52,0.0,0.80983,0.0001,8.91559]
[1780561664881,85.41,63351.91,0.0,0.80968,0.0001,8.91978]
[1780561665376,85.41,63351.91,0.0,0.80968,0.0001,8.91978]
[1780561665888,85.41,63357.09,0.0,0.81018,0.0001,8.90598]
[1780561666895,85.41,63368.81,0.0,0.81132,0.0001,8.87482]
[1780561668044,85.41,63368.81,0.0,0.81132,0.0001,8.87482]
[1780561668145,85.4,63372.07,0.0,0.81165,0.0001,8.86575]
[1780561668950,85.4,63372.07,0.0,0.81165,0.0001,8.86575]
[1780561669044,85.4,63365.6,0.0,0.81103,0.0001,8.88269]
[1780561669916,85.4,63379.09,0.0,0.81233,0.0001,8.84684]
[1780561670923,85.4,63378.3,0.0,0.81225,0.0001,8.84894]
[1780561671930,85.4,63377.32,0.0,0.81216,0.0001,8.85152]
[1780561672937,85.4,63374.0,0.0,0.81184,0.0001,8.86029]
[1780561675957,85.39,63370.72,0.0,0.81154,0.0001,8.86848]
[1780561676351,85.39,63370.72,0.0,0.81154,0.0001,8.86848]
[1780561676965,85.39,63358.53,0.0,0.81038,0.0001,8.90056]
[1780561677972,85.39,63358.51,0.0,0.81038,0.0001,8.90054]
[1780561678500,85.39,63358.51,0.0,0.81038,0.0001,8.90054]
[1780561678751,85.39,63358.51,0.0,0.81038,0.0001,8.90054]
[1780561679388,85.39,63358.39,0.0,0.81037,0.0001,8.9008]
[1780561679806,85.39,63358.39,0.0,0.81037,0.0001,8.9008]
[1780561680115,85.39,63358.39,0.0,0.81037,0.0001,8.9008]
[1780561680157,85.39,63351.77,0.0,0.80973,0.0001,8.91827]
[1780561680469,85.39,63351.77,0.0,0.80973,0.0001,8.91827]
[1780561680698,85.39,63351.77,0.0,0.80973,0.0001,8.91827]
[1780561680992,85.38,63355.48,0.0,0.81009,0.0001,8.90835]
[1780561682000,85.38,63360.55,0.0,0.81059,0.0001,8.89484]
[1780561683785,85.38,63360.84,0.0,0.81062,0.0001,8.89401]
[1780561684018,85.38,63354.28,0.0,0.80998,0.0001,8.91134]
[1780561684573,85.38,63354.28,0.0,0.80998,0.0001,8.91134]
[1780561685024,85.37,63347.48,0.0,0.80935,0.0001,8.92857]
[1780561686031,85.36,63345.48,0.0,0.80919,0.0001,8.93288]
[1780561687399,85.34,63345.82,0.0,0.80926,0.0001,8.93094]
[1780561687970,85.34,63345.82,0.0,0.80926,0.0001,8.93094]
[1780561688071,85.34,63345.82,0.0,0.80926,0.0001,8.93094]
[1780561688179,85.34,63326.01,0.0,0.80734,0.0001,8.98323]
[1780561688307,85.34,63326.01,0.0,0.80734,0.0001,8.98323]
[1780561688435,85.34,63326.01,0.0,0.80734,0.0001,8.98323]
[1780561689057,85.34,63326.01,0.0,0.80734,0.0001,8.98323]
[1780561689058,85.34,63314.38,0.0,0.8062,0.0001,9.01386]
[1780561690065,85.34,63315.6,0.0,0.80632,0.0001,9.01054]
[1780561693087,85.34,63318.76,0.0,0.80664,0.0001,9.00189]
[1780561694094,85.34,63315.51,0.0,0.80633,0.0001,9.01038]
[1780561695101,85.33,63313.49,0.0,0.80613,0.0001,9.01561]
[1780561696108,85.33,63309.74,0.0,0.80577,0.0001,9.02539]
[1780561697115,85.33,63312.05,0.0,0.806,0.0001,9.01918]
[1780561698122,85.33,63317.37,0.0,0.80653,0.0001,9.00503]
[1780561699128,85.33,63324.54,0.0,0.80723,0.0001,8.98599]
[1780561700136,85.33,63320.93,0.0,0.80688,0.0001,8.99546]
[1780561701143,85.33,63318.93,0.0,0.80669,0.0001,9.00061]
[1780561702150,85.32,63326.15,0.0,0.8074,0.0001,8.9814]
[1780561703157,85.32,63327.39,0.0,0.80753,0.0001,8.97801]
[1780561704164,85.32,63322.48,0.0,0.80705,0.0001,8.99088]
[1780561705171,85.32,63321.06,0.0,0.80692,0.0001,8.9945]
[1780561706178,85.32,63322.34,0.0,0.80704,0.0001,8.99099]
[1780561708192,85.31,63326.7,0.0,0.80748,0.0001,8.97922]
[1780561709199,85.31,63335.07,0.0,0.8083,0.0001,8.95697]
[1780561710206,85.3,63338.44,0.0,0.80866,0.0001,8.94724]
[1780561711213,85.29,63342.55,0.0,0.80916,0.0001,8.9302]
[1780561712220,85.29,63349.69,0.0,0.80987,0.0001,8.91077]
[1780561713227,85.28,63350.66,0.0,0.80997,0.0001,8.90794]
[1780561717283,85.27,63350.33,0.0,0.80996,0.0001,8.90817]
[1780561718264,85.27,63361.73,0.0,0.81108,0.0001,8.87748]
[1780561719271,85.26,63362.78,0.0,0.81121,0.0001,8.87393]
[1780561720278,85.25,63361.89,0.0,0.81114,0.0001,8.87596]
[1780561722294,85.25,63373.73,0.0,0.81229,0.0001,8.84414]
[1780561723301,85.25,63377.27,0.0,0.81263,0.0001,8.83469]
[1780561724308,85.25,63375.54,0.0,0.81246,0.0001,8.83931]
[1780561725315,85.25,63372.17,0.0,0.81214,0.0001,8.84829]
[1780561726322,85.25,63368.61,0.0,0.8118,0.0001,8.85778]
[1780561727329,85.25,63369.5,0.0,0.81188,0.0001,8.85541]
[1780561728350,85.25,63367.99,0.0,0.81174,0.0001,8.85941]
[1780561729360,85.25,63361.34,0.0,0.8111,0.0001,8.87699]
[1780561730365,85.25,63359.18,0.0,0.81089,0.0001,8.88259]
[1780561731372,85.25,63364.63,0.0,0.81142,0.0001,8.86807]
[1780561732379,85.25,63366.17,0.0,0.81157,0.0001,8.86393]
[1780561733386,85.25,63367.99,0.0,0.81175,0.0001,8.85907]
[1780561734393,85.25,63370.09,0.0,0.81195,0.0001,8.85346]
[1780561735400,85.24,63371.32,0.0,0.81207,0.0001,8.85005]
[1780561737414,85.24,63375.71,0.0,0.8125,0.0001,8.83828]
[1780561738421,85.24,63380.17,0.0,0.81293,0.0001,8.8264]
[1780561739428,85.24,63378.89,0.0,0.81281,0.0001,8.82966]
[1780561741959,85.24,63378.86,0.0,0.81281,0.0001,8.82975]
[1780561742053,85.24,63374.49,0.0,0.81239,0.0001,8.84134]
[1780561743176,85.24,63374.49,0.0,0.81239,0.0001,8.84134]
[1780561743215,85.24,63374.49,0.0,0.81239,0.0001,8.84134]
[1780561743253,85.24,63403.56,0.0,0.81518,0.0001,8.76374]
[1780561743546,85.24,63403.56,0.0,0.81518,0.0001,8.76374]
[1780561743562,85.24,63421.49,0.0,0.81688,9e-05,8.71584]
[1780561744471,85.24,63420.06,0.0,0.81674,9e-05,8.71966]
[1780561746116,85.24,63420.06,0.0,0.81674,9e-05,8.71966]
[1780561746183,85.24,63420.06,0.0,0.81674,9e-05,8.71966]
[1780561746267,85.24,63417.43,0.0,0.81649,9e-05,8.72668]
[1780561746450,85.24,63417.43,0.0,0.81649,9e-05,8.72668]
[1780561746491,85.24,63421.5,0.0,0.81688,9e-05,8.7158]
[1780561747372,85.24,63421.5,0.0,0.81688,9e-05,8.7158]
[1780561747487,85.24,63421.5,0.0,0.81688,9e-05,8.7158]
[1780561747505,85.24,63421.5,0.0,0.81688,9e-05,8.7158]
[1780561748254,85.24,63421.5,0.0,0.81688,9e-05,8.7158]
[1780561747608,85.24,63421.44,0.0,0.81688,9e-05,8.71589]
[1780561748504,85.23,63425.56,0.0,0.81729,9e-05,8.70431]
[1780561749536,85.23,63425.56,0.0,0.81729,9e-05,8.70431]
[1780561749805,85.23,63425.56,0.0,0.81729,9e-05,8.70431]
[1780561750201,85.23,63425.56,0.0,0.81729,9e-05,8.70431]
[1780561750205,85.22,63426.07,0.0,0.81737,9e-05,8.70197]
[1780561750519,85.22,63435.6,0.0,0.81827,9e-05,8.67646]
[1780561752251,85.22,63435.6,0.0,0.81827,9e-05,8.67646]
[1780561751526,85.21,63439.55,0.0,0.81865,9e-05,8.66547]
[1780561752731,85.21,63439.55,0.0,0.81865,9e-05,8.66547]
[1780561753189,85.21,63439.55,0.0,0.81865,9e-05,8.66547]
[1780561753273,85.21,63439.55,0.0,0.81865,9e-05,8.66547]
[1780561753229,85.21,63440.15,0.0,0.81871,9e-05,8.6638]
[1780561753464,85.21,63440.15,0.0,0.81871,9e-05,8.6638]
[1780561754084,85.21,63440.15,0.0,0.81871,9e-05,8.6638]
[1780561754186,85.23,63411.54,0.0,0.81597,0.0001,8.74139]
[1780561754547,85.23,63398.45,0.0,0.81472,0.0001,8.77635]
[1780561755554,85.23,63396.34,0.0,0.81452,0.0001,8.78202]
[1780561756838,85.23,63396.34,0.0,0.81452,0.0001,8.78202]
[1780561756905,85.23,63395.75,0.0,0.81446,0.0001,8.78362]
[1780561758575,85.22,63393.61,0.0,0.81426,0.0001,8.78919]
[1780561759583,85.22,63402.32,0.0,0.8151,0.0001,8.76584]
[1780561760589,85.22,63404.65,0.0,0.81533,0.0001,8.75943]
[1780561761595,85.22,63409.23,0.0,0.81576,0.0001,8.7473]
[1780561762603,85.22,63413.03,0.0,0.81612,9e-05,8.73708]
[1780561763610,85.22,63418.05,0.0,0.81661,9e-05,8.72326]
[1780561764617,85.21,63419.93,0.0,0.8168,9e-05,8.71798]
[1780561765624,85.21,63417.55,0.0,0.81658,9e-05,8.72426]
[1780561767638,85.21,63412.42,0.0,0.81609,9e-05,8.73786]
[1780561768644,85.21,63410.43,0.0,0.81591,0.0001,8.74307]
[1780561770659,85.2,63413.04,0.0,0.81618,9e-05,8.7355]
[1780561771666,85.2,63411.87,0.0,0.81616,0.0001,8.73282]
[1780561772673,85.19,63415.1,0.0,0.81647,9e-05,8.72396]
[1780561774687,85.19,63416.88,0.0,0.81665,9e-05,8.71888]
[1780561777708,85.19,63415.74,0.0,0.81655,9e-05,8.72175]
[1780561778715,85.19,63414.54,0.0,0.81644,9e-05,8.72491]
[1780561779977,85.19,63414.54,0.0,0.81644,9e-05,8.72491]
[1780561781016,85.19,63414.97,0.0,0.81648,9e-05,8.72369]
[1780561781207,85.19,63414.97,0.0,0.81648,9e-05,8.72369]
[1780561781307,85.18,63428.83,0.0,0.8178,9e-05,8.68638]
[1780561781739,85.18,63428.83,0.0,0.8178,9e-05,8.68638]
[1780561781845,85.18,63433.08,0.0,0.8182,9e-05,8.675]
[1780561782743,85.19,63433.7,0.0,0.81825,9e-05,8.67372]
[1780561784757,85.2,63438.03,0.0,0.81862,9e-05,8.66316]
[1780561785600,85.2,63438.03,0.0,0.81862,9e-05,8.66316]
[1780561785764,85.21,63441.43,0.0,0.81892,9e-05,8.65458]
[1780561786808,85.21,63441.43,0.0,0.81892,9e-05,8.65458]
[1780561786811,85.22,63446.02,0.0,0.81933,9e-05,8.64293]
[1780561787778,85.22,63448.19,0.0,0.81953,9e-05,8.6373]
[1780561789724,85.22,63448.06,0.0,0.81951,9e-05,8.63798]
[1780561790310,85.22,63448.06,0.0,0.81951,9e-05,8.63798]
[1780561789795,85.23,63433.41,0.0,0.81811,9e-05,8.67764]
[1780561790847,85.23,63433.41,0.0,0.81811,9e-05,8.67764]
[1780561790939,85.24,63408.64,0.0,0.81573,0.0001,8.74484]
[1780561791915,85.24,63408.64,0.0,0.81573,0.0001,8.74484]
[1780561792262,85.24,63408.64,0.0,0.81573,0.0001,8.74484]
[1780561792317,85.25,63398.52,0.0,0.81475,0.0001,8.77234]
[1780561792819,85.25,63385.24,0.0,0.81348,0.0001,8.80775]
[1780561793824,85.25,63373.52,0.0,0.81236,0.0001,8.83899]
[1780561794833,85.25,63372.2,0.0,0.81223,0.0001,8.8425]
[1780561795838,85.25,63375.01,0.0,0.8125,0.0001,8.83502]
[1780561796845,85.25,63380.47,0.0,0.81303,0.0001,8.82047]
[1780561797797,85.25,63380.47,0.0,0.81303,0.0001,8.82047]
[1780561797852,85.25,63384.15,0.0,0.81338,0.0001,8.8107]
[1780561798998,85.25,63384.15,0.0,0.81338,0.0001,8.8107]
[1780561799096,85.25,63389.59,0.0,0.81389,0.0001,8.79642]
[1780561800190,85.25,63389.59,0.0,0.81389,0.0001,8.79642]
[1780561800347,85.25,63395.16,0.0,0.81443,0.0001,8.78146]
[1780561800516,85.25,63395.16,0.0,0.81443,0.0001,8.78146]
[1780561800583,85.25,63395.16,0.0,0.81443,0.0001,8.78146]
[1780561800896,85.25,63399.39,0.0,0.81483,0.0001,8.77018]
[1780561802272,85.25,63399.39,0.0,0.81483,0.0001,8.77018]
[1780561802418,85.25,63394.5,0.0,0.81436,0.0001,8.7833]
[1780561803042,85.25,63396.36,0.0,0.81454,0.0001,8.77834]
[1780561804060,85.25,63399.04,0.0,0.8148,0.0001,8.77119]
[1780561805044,85.25,63408.61,0.0,0.81571,0.0001,8.74565]
[1780561806309,85.25,63408.61,0.0,0.81571,0.0001,8.74565]
[1780561808401,85.26,63424.41,0.0,0.81719,9e-05,8.70383]
[1780561809118,85.26,63428.46,0.0,0.81758,9e-05,8.693]
[1780561810123,85.24,63431.83,0.0,0.81792,9e-05,8.68307]
[1780561812137,85.24,63427.4,0.0,0.81751,9e-05,8.69494]
[1780561813144,85.24,63422.77,0.0,0.81706,9e-05,8.70741]
[1780561814151,85.24,63425.98,0.0,0.81737,9e-05,8.69873]
[1780561815401,85.24,63425.98,0.0,0.81737,9e-05,8.69873]
[1780561815158,85.24,63435.12,0.0,0.81824,9e-05,8.67403]
[1780561816165,85.23,63444.55,0.0,0.81915,9e-05,8.64809]
[1780561817171,85.23,63446.81,0.0,0.81938,9e-05,8.64169]
[1780561818178,85.23,63445.68,0.0,0.81927,9e-05,8.64469]
[1780561819185,85.23,63444.3,0.0,0.81914,9e-05,8.64845]
[1780561821200,85.23,63458.47,0.0,0.82047,9e-05,8.61043]
[1780561822207,85.22,63479.79,0.0,0.82247,9e-05,8.55283]
[1780561822486,85.22,63479.79,0.0,0.82247,9e-05,8.55283]
[1780561823216,85.22,63495.52,0.0,0.82395,9e-05,8.50979]
[1780561823496,85.22,63495.52,0.0,0.82395,9e-05,8.50979]
[1780561824314,85.22,63495.52,0.0,0.82395,9e-05,8.50979]
[1780561824391,85.21,63513.63,0.0,0.82562,9e-05,8.46076]
[1780561825232,85.21,63524.44,0.0,0.82662,9e-05,8.43128]
[1780561826237,85.2,63523.08,0.0,0.82651,9e-05,8.43462]
[1780561826690,85.2,63523.08,0.0,0.82651,9e-05,8.43462]
[1780561827245,85.2,63513.91,0.0,0.82567,9e-05,8.45939]
[1780561828252,85.21,63502.39,0.0,0.82459,9e-05,8.49083]
[1780561828712,85.21,63502.39,0.0,0.82459,9e-05,8.49083]
[1780561829259,85.21,63491.6,0.0,0.8236,9e-05,8.51996]
[1780561829640,85.21,63491.6,0.0,0.8236,9e-05,8.51996]
[1780561830266,85.21,63488.82,0.0,0.82334,9e-05,8.52748]
[1780561830949,85.21,63488.82,0.0,0.82334,9e-05,8.52748]
[1780561830980,85.21,63488.82,0.0,0.82334,9e-05,8.52748]
[1780561831278,85.21,63488.82,0.0,0.82334,9e-05,8.52748]
[1780561831421,85.21,63489.61,0.0,0.82349,9e-05,8.51986]
[1780561831626,85.21,63489.61,0.0,0.82349,9e-05,8.51986]
[1780561831758,85.21,63489.61,0.0,0.82349,9e-05,8.51986]
[1780561832014,85.21,63489.61,0.0,0.82349,9e-05,8.51986]
[1780561832051,85.21,63489.61,0.0,0.82349,9e-05,8.51986]
[1780561832244,85.21,63489.61,0.0,0.82349,9e-05,8.51986]
[1780561832280,85.21,63493.25,0.0,0.82383,9e-05,8.51006]
[1780561832700,85.21,63493.25,0.0,0.82383,9e-05,8.51006]
[1780561832753,85.21,63493.25,0.0,0.82383,9e-05,8.51006]
[1780561832875,85.21,63493.25,0.0,0.82383,9e-05,8.51006]
[1780561832888,85.21,63493.25,0.0,0.82383,9e-05,8.51006]
[1780561833006,85.21,63493.25,0.0,0.82383,9e-05,8.51006]
[1780561833023,85.21,63493.25,0.0,0.82383,9e-05,8.51006]
[1780561833068,85.21,63493.25,0.0,0.82383,9e-05,8.51006]
[1780561833090,85.21,63493.25,0.0,0.82383,9e-05,8.51006]
[1780561833363,85.21,63493.25,0.0,0.82383,9e-05,8.51006]
[1780561833410,85.21,63500.16,0.0,0.82446,9e-05,8.49151]
[1780561834295,85.21,63503.16,0.0,0.82474,9e-05,8.48345]
[1780561835243,85.21,63503.16,0.0,0.82474,9e-05,8.48345]
[1780561835302,85.21,63510.24,0.0,0.82539,9e-05,8.46442]
[1780561835957,85.21,63510.24,0.0,0.82539,9e-05,8.46442]
[1780561836308,85.21,63515.72,0.0,0.82589,9e-05,8.4497]
[1780561836594,85.21,63515.72,0.0,0.82589,9e-05,8.4497]
[1780561836695,85.21,63515.72,0.0,0.82589,9e-05,8.4497]
[1780561836741,85.21,63515.72,0.0,0.82589,9e-05,8.4497]
[1780561836761,85.21,63515.72,0.0,0.82589,9e-05,8.4497]
[1780561836877,85.21,63515.72,0.0,0.82589,9e-05,8.4497]
[1780561837232,85.21,63515.72,0.0,0.82589,9e-05,8.4497]
[1780561837320,85.21,63515.72,0.0,0.82589,9e-05,8.4497]
[1780561837455,85.21,63505.75,0.0,0.82497,9e-05,8.47663]
[1780561837762,85.21,63505.75,0.0,0.82497,9e-05,8.47663]
[1780561837888,85.21,63505.75,0.0,0.82497,9e-05,8.47663]
[1780561838326,85.23,63497.6,0.0,0.82419,9e-05,8.49952]
[1780561838765,85.23,63497.6,0.0,0.82419,9e-05,8.49952]
[1780561838940,85.23,63497.6,0.0,0.82419,9e-05,8.49952]
[1780561838989,85.23,63497.6,0.0,0.82419,9e-05,8.49952]
[1780561839025,85.23,63497.6,0.0,0.82419,9e-05,8.49952]
[1780561839330,85.23,63505.12,0.0,0.82488,9e-05,8.47934]
[1780561839606,85.23,63505.12,0.0,0.82488,9e-05,8.47934]
[1780561839672,85.23,63505.12,0.0,0.82488,9e-05,8.47934]
[1780561839771,85.23,63505.12,0.0,0.82488,9e-05,8.47934]
[1780561839777,85.23,63505.12,0.0,0.82488,9e-05,8.47934]
[1780561839949,85.23,63505.12,0.0,0.82488,9e-05,8.47934]
[1780561840072,85.23,63505.12,0.0,0.82488,9e-05,8.47934]
[1780561840184,85.23,63505.12,0.0,0.82488,9e-05,8.47934]
[1780561840215,85.23,63505.12,0.0,0.82488,9e-05,8.47934]
[1780561840338,85.23,63512.05,0.0,0.82552,9e-05,8.4607]
[1780561840668,85.23,63512.05,0.0,0.82552,9e-05,8.4607]
[1780561840869,85.23,63512.05,0.0,0.82552,9e-05,8.4607]
[1780561840929,85.23,63512.05,0.0,0.82552,9e-05,8.4607]
[1780561841158,85.23,63512.05,0.0,0.82552,9e-05,8.4607]
[1780561841237,85.23,63512.05,0.0,0.82552,9e-05,8.4607]
[1780561841327,85.23,63512.05,0.0,0.82552,9e-05,8.4607]
[1780561841347,85.23,63512.68,0.0,0.82558,9e-05,8.45906]
[1780561841751,85.23,63512.68,0.0,0.82558,9e-05,8.45906]
[1780561842381,85.24,63525.55,0.0,0.82673,9e-05,8.42518]
[1780561843424,85.24,63565.29,0.0,0.83033,9e-05,8.31791]
[1780561843965,85.24,63565.29,0.0,0.83033,9e-05,8.31791]
[1780561844418,85.24,63576.77,0.0,0.83136,9e-05,8.28691]
[1780561844912,85.24,63576.77,0.0,0.83136,9e-05,8.28691]
[1780561845082,85.24,63576.77,0.0,0.83136,9e-05,8.28691]
[1780561845426,85.24,63577.1,0.0,0.8314,9e-05,8.28594]
[1780561846378,85.24,63577.1,0.0,0.8314,9e-05,8.28594]
[1780561846451,85.24,63580.9,0.0,0.83172,9e-05,8.27629]
[1780561847013,85.24,63580.9,0.0,0.83172,9e-05,8.27629]
[1780561847507,85.24,63580.9,0.0,0.83172,9e-05,8.27629]
[1780561847459,85.25,63583.73,0.0,0.83195,9e-05,8.26926]
[1780561848054,85.25,63583.73,0.0,0.83195,9e-05,8.26926]
[1780561849476,85.26,63580.0,0.0,0.83159,9e-05,8.28033]
[1780561850014,85.26,63580.0,0.0,0.83159,9e-05,8.28033]
[1780561850240,85.26,63580.0,0.0,0.83159,9e-05,8.28033]
[1780561850483,85.26,63577.28,0.0,0.83134,9e-05,8.28768]
[1780561851130,85.26,63577.28,0.0,0.83134,9e-05,8.28768]
[1780561851278,85.26,63577.28,0.0,0.83134,9e-05,8.28768]
[1780561851461,85.26,63577.28,0.0,0.83134,9e-05,8.28768]
[1780561851492,85.27,63562.52,0.0,0.82999,9e-05,8.32825]
[1780561852499,85.28,63560.83,0.0,0.82981,9e-05,8.33388]
[1780561853008,85.28,63560.83,0.0,0.82981,9e-05,8.33388]
[1780561853517,85.28,63570.4,0.0,0.83067,9e-05,8.30812]
[1780561854520,85.29,63581.2,0.0,0.83162,9e-05,8.27935]
[1780561854837,85.29,63581.2,0.0,0.83162,9e-05,8.27935]
[1780561854870,85.29,63581.2,0.0,0.83162,9e-05,8.27935]
[1780561854995,85.29,63581.2,0.0,0.83162,9e-05,8.27935]
[1780561855062,85.29,63581.2,0.0,0.83162,9e-05,8.27935]
[1780561855242,85.29,63581.2,0.0,0.83162,9e-05,8.27935]
[1780561855511,85.29,63581.2,0.0,0.83162,9e-05,8.27935]
[1780561855527,85.3,63582.5,0.0,0.83171,9e-05,8.27663]
[1780561855823,85.3,63582.5,0.0,0.83171,9e-05,8.27663]
[1780561855834,85.3,63582.5,0.0,0.83171,9e-05,8.27663]
[1780561856098,85.3,63582.5,0.0,0.83171,9e-05,8.27663]
[1780561856143,85.3,63582.5,0.0,0.83171,9e-05,8.27663]
[1780561856265,85.3,63582.5,0.0,0.83171,9e-05,8.27663]
[1780561856369,85.3,63582.5,0.0,0.83171,9e-05,8.27663]
[1780561856558,85.31,63578.04,0.0,0.83129,9e-05,8.2895]
[1780561857070,85.31,63578.04,0.0,0.83129,9e-05,8.2895]
[1780561857464,85.31,63578.04,0.0,0.83129,9e-05,8.2895]
[1780561857496,85.31,63578.04,0.0,0.83129,9e-05,8.2895]
[1780561857563,85.31,63584.51,0.0,0.83185,9e-05,8.27257]
[1780561857797,85.31,63584.51,0.0,0.83185,9e-05,8.27257]
[1780561858296,85.31,63584.51,0.0,0.83185,9e-05,8.27257]
[1780561858328,85.31,63584.51,0.0,0.83185,9e-05,8.27257]
[1780561858439,85.31,63584.51,0.0,0.83185,9e-05,8.27257]
[1780561858570,85.32,63588.92,0.0,0.83222,9e-05,8.26142]
[1780561858647,85.32,63588.92,0.0,0.83222,9e-05,8.26142]
[1780561858673,85.32,63588.92,0.0,0.83222,9e-05,8.26142]
[1780561858754,85.32,63588.92,0.0,0.83222,9e-05,8.26142]
[1780561858914,85.32,63588.92,0.0,0.83222,9e-05,8.26142]
[1780561859012,85.32,63588.92,0.0,0.83222,9e-05,8.26142]
[1780561859281,85.32,63588.92,0.0,0.83222,9e-05,8.26142]
[1780561859336,85.32,63588.92,0.0,0.83222,9e-05,8.26142]
[1780561859449,85.32,63588.92,0.0,0.83222,9e-05,8.26142]
[1780561859463,85.32,63588.92,0.0,0.83222,9e-05,8.26142]
[1780561859583,85.32,63588.92,0.0,0.83222,9e-05,8.26142]
[1780561859577,85.33,63590.16,0.0,0.8323,9e-05,8.25897]
[1780561859769,85.33,63590.16,0.0,0.8323,9e-05,8.25897]
[1780561859873,85.33,63590.16,0.0,0.8323,9e-05,8.25897]
[1780561859898,85.33,63590.16,0.0,0.8323,9e-05,8.25897]
[1780561860213,85.33,63590.16,0.0,0.8323,9e-05,8.25897]
[1780561860439,85.33,63590.16,0.0,0.8323,9e-05,8.25897]
[1780561860532,85.33,63590.16,0.0,0.8323,9e-05,8.25897]
[1780561860533,85.33,63590.16,0.0,0.8323,9e-05,8.25897]
[1780561860587,85.34,63587.64,0.0,0.83205,9e-05,8.26671]
[1780561860799,85.34,63587.64,0.0,0.83205,9e-05,8.26671]
[1780561860868,85.34,63587.64,0.0,0.83205,9e-05,8.26671]
[1780561860936,85.34,63587.64,0.0,0.83205,9e-05,8.26671]
[1780561860988,85.34,63587.64,0.0,0.83205,9e-05,8.26671]
[1780561861002,85.34,63587.64,0.0,0.83205,9e-05,8.26671]
[1780561861092,85.34,63587.64,0.0,0.83205,9e-05,8.26671]
[1780561861299,85.34,63587.64,0.0,0.83205,9e-05,8.26671]
[1780561861598,85.35,63588.72,0.0,0.83212,9e-05,8.26462]
[1780561861803,85.35,63588.72,0.0,0.83212,9e-05,8.26462]
[1780561861810,85.35,63588.72,0.0,0.83212,9e-05,8.26462]
[1780561861922,85.35,63588.72,0.0,0.83212,9e-05,8.26462]
[1780561862039,85.35,63588.72,0.0,0.83212,9e-05,8.26462]
[1780561862600,85.36,63583.92,0.0,0.83166,9e-05,8.27843]
[1780561863114,85.36,63583.92,0.0,0.83166,9e-05,8.27843]
[1780561863149,85.36,63583.92,0.0,0.83166,9e-05,8.27843]
[1780561863243,85.36,63583.92,0.0,0.83166,9e-05,8.27843]
[1780561863438,85.36,63583.92,0.0,0.83166,9e-05,8.27843]
[1780561863514,85.36,63583.92,0.0,0.83166,9e-05,8.27843]
[1780561863607,85.37,63577.83,0.0,0.8311,9e-05,8.29553]
[1780561864196,85.37,63577.83,0.0,0.8311,9e-05,8.29553]
[1780561864253,85.37,63577.83,0.0,0.8311,9e-05,8.29553]
[1780561864762,85.37,63577.85,0.0,0.8311,9e-05,8.29547]
[1780561865153,85.37,63577.85,0.0,0.8311,9e-05,8.29547]
[1780561865315,85.37,63577.85,0.0,0.8311,9e-05,8.29547]
[1780561865342,85.38,63567.81,0.0,0.83018,9e-05,8.32299]
[1780561865762,85.38,63567.81,0.0,0.83018,9e-05,8.32299]
[1780561865818,85.38,63567.81,0.0,0.83018,9e-05,8.32299]
[1780561866044,85.38,63567.81,0.0,0.83018,9e-05,8.32299]
[1780561866197,85.38,63567.81,0.0,0.83018,9e-05,8.32299]
[1780561866236,85.38,63567.81,0.0,0.83018,9e-05,8.32299]
[1780561866601,85.38,63567.81,0.0,0.83018,9e-05,8.32299]
[1780561866279,85.39,63557.16,0.0,0.82919,9e-05,8.35277]
[1780561866709,85.39,63557.16,0.0,0.82919,9e-05,8.35277]
[1780561866856,85.39,63557.16,0.0,0.82919,9e-05,8.35277]
[1780561866980,85.39,63557.16,0.0,0.82919,9e-05,8.35277]
[1780561867043,85.39,63557.16,0.0,0.82919,9e-05,8.35277]
[1780561867112,85.39,63557.16,0.0,0.82919,9e-05,8.35277]
[1780561867326,85.39,63557.16,0.0,0.82919,9e-05,8.35277]
[1780561867358,85.39,63557.16,0.0,0.82919,9e-05,8.35277]
[1780561867501,85.39,63557.16,0.0,0.82919,9e-05,8.35277]
[1780561867582,85.39,63557.16,0.0,0.82919,9e-05,8.35277]
[1780561867634,85.4,63567.51,0.0,0.83009,9e-05,8.32587]
[1780561868095,85.4,63567.51,0.0,0.83009,9e-05,8.32587]
[1780561868160,85.4,63576.77,0.0,0.83092,9e-05,8.30089]
[1780561868854,85.4,63576.77,0.0,0.83092,9e-05,8.30089]
[1780561869084,85.4,63576.77,0.0,0.83092,9e-05,8.30089]
[1780561869121,85.41,63567.7,0.0,0.83009,9e-05,8.32596]
[1780561869993,85.41,63567.7,0.0,0.83009,9e-05,8.32596]
[1780561870074,85.43,63551.45,0.0,0.82857,9e-05,8.37119]
[1780561870990,85.43,63551.45,0.0,0.82857,9e-05,8.37119]
[1780561871049,85.43,63551.45,0.0,0.82857,9e-05,8.37119]
[1780561871220,85.43,63551.45,0.0,0.82857,9e-05,8.37119]
[1780561871379,85.43,63551.45,0.0,0.82857,9e-05,8.37119]
[1780561871428,85.44,63548.16,0.0,0.82824,9e-05,8.38114]
[1780561872327,85.44,63548.16,0.0,0.82824,9e-05,8.38114]
[1780561872500,85.44,63548.16,0.0,0.82824,9e-05,8.38114]
[1780561872513,85.44,63539.08,0.0,0.8274,9e-05,8.40608]
[1780561873341,85.44,63539.08,0.0,0.8274,9e-05,8.40608]
[1780561873438,85.45,63522.55,0.0,0.82588,9e-05,8.451]
[1780561874575,85.45,63522.55,0.0,0.82588,9e-05,8.451]
[1780561874676,85.45,63514.23,0.0,0.82511,9e-05,8.47369]
[1780561875370,85.45,63514.23,0.0,0.82511,9e-05,8.47369]
[1780561875662,85.45,63514.23,0.0,0.82511,9e-05,8.47369]
[1780561875442,85.45,63507.68,0.0,0.82451,9e-05,8.49128]
[1780561876191,85.45,63507.68,0.0,0.82451,9e-05,8.49128]
[1780561876281,85.45,63486.8,0.0,0.82258,9e-05,8.5472]
[1780561877626,85.45,63486.8,0.0,0.82258,9e-05,8.5472]
[1780561877783,85.45,63493.9,0.0,0.82324,9e-05,8.52805]
[1780561879008,85.45,63493.9,0.0,0.82324,9e-05,8.52805]
[1780561879012,85.45,63491.87,0.0,0.82305,9e-05,8.5335]
[1780561880668,85.45,63491.87,0.0,0.82305,9e-05,8.5335]
[1780561880804,85.45,63475.99,0.0,0.82158,9e-05,8.57612]
[1780561881811,85.45,63468.23,0.0,0.82086,9e-05,8.59698]
[1780561882818,85.46,63467.25,0.0,0.82076,9e-05,8.59984]
[1780561884529,85.46,63467.25,0.0,0.82076,9e-05,8.59984]
[1780561884622,85.46,63469.95,0.0,0.82101,9e-05,8.59252]
[1780561884832,85.46,63474.09,0.0,0.8214,9e-05,8.58143]
[1780561886846,85.46,63478.33,0.0,0.82178,9e-05,8.57028]
[1780561887853,85.46,63480.13,0.0,0.82195,9e-05,8.56562]
[1780561888860,85.46,63488.07,0.0,0.82269,9e-05,8.54421]
[1780561889867,85.45,63480.01,0.0,0.82196,9e-05,8.56514]
[1780561890874,85.45,63477.68,0.0,0.82174,9e-05,8.57154]
[1780561892888,85.45,63477.53,0.0,0.82182,9e-05,8.56617]
[1780561895914,85.44,63471.25,0.0,0.82125,9e-05,8.5825]
[1780561896919,85.44,63469.13,0.0,0.82106,9e-05,8.588]
[1780561898933,85.43,63470.81,0.0,0.82124,9e-05,8.58273]
[1780561899948,85.43,63472.78,0.0,0.82144,9e-05,8.57704]
[1780561900958,85.43,63456.21,0.0,0.81989,9e-05,8.6215]
[1780561902969,85.43,63455.33,0.0,0.8198,9e-05,8.62404]
[1780561903976,85.43,63444.7,0.0,0.8188,9e-05,8.65243]
[1780561904983,85.43,63441.3,0.0,0.81848,9e-05,8.66147]
[1780561905990,85.43,63443.52,0.0,0.8187,9e-05,8.65547]
[1780561906997,85.43,63447.92,0.0,0.81911,9e-05,8.64362]
[1780561909015,85.42,63445.01,0.0,0.81884,9e-05,8.65126]
[1780561910023,85.42,63442.5,0.0,0.81861,9e-05,8.65791]
[1780561912045,85.42,63448.63,0.0,0.81919,9e-05,8.64137]
[1780561913051,85.42,63455.17,0.0,0.81981,9e-05,8.62379]
[1780561914059,85.42,63441.48,0.0,0.81852,9e-05,8.66033]
[1780561915072,85.42,63432.19,0.0,0.81765,9e-05,8.68511]
[1780561916705,85.42,63432.19,0.0,0.81765,9e-05,8.68511]
[1780561916711,85.42,63401.7,0.0,0.81476,0.0001,8.76644]
[1780561916766,85.42,63401.7,0.0,0.81476,0.0001,8.76644]
[1780561917507,85.42,63401.7,0.0,0.81476,0.0001,8.76644]
[1780561917566,85.42,63390.72,0.0,0.81371,0.0001,8.79576]
[1780561918104,85.42,63381.85,0.0,0.81286,0.0001,8.8193]
[1780561918831,85.42,63381.85,0.0,0.81286,0.0001,8.8193]
[1780561919112,85.42,63362.43,0.0,0.81099,0.0001,8.87078]
[1780561920082,85.42,63362.43,0.0,0.81099,0.0001,8.87078]
[1780561920118,85.42,63366.0,0.0,0.81134,0.0001,8.86127]
[1780561920746,85.42,63366.0,0.0,0.81134,0.0001,8.86127]
[1780561921126,85.42,63368.28,0.0,0.81156,0.0001,8.85512]
[1780561921937,85.42,63368.28,0.0,0.81156,0.0001,8.85512]
[1780561922149,85.42,63382.64,0.0,0.81294,0.0001,8.81694]
[1780561923736,85.42,63382.64,0.0,0.81294,0.0001,8.81694]
[1780561923153,85.42,63379.07,0.0,0.8126,0.0001,8.82629]
[1780561924727,85.42,63379.07,0.0,0.8126,0.0001,8.82629]
[1780561924742,85.42,63379.07,0.0,0.8126,0.0001,8.82629]
[1780561924731,85.41,63376.17,0.0,0.81233,0.0001,8.83394]
[1780561925607,85.41,63376.17,0.0,0.81233,0.0001,8.83394]
[1780561925779,85.41,63375.08,0.0,0.81223,0.0001,8.83676]
[1780561925908,85.41,63375.08,0.0,0.81223,0.0001,8.83676]
[1780561925999,85.41,63375.08,0.0,0.81223,0.0001,8.83676]
[1780561926018,85.41,63375.08,0.0,0.81223,0.0001,8.83676]
[1780561926162,85.41,63375.08,0.0,0.81223,0.0001,8.83676]
[1780561926246,85.41,63375.08,0.0,0.81223,0.0001,8.83676]
[1780561926345,85.41,63375.08,0.0,0.81223,0.0001,8.83676]
[1780561926518,85.41,63375.08,0.0,0.81223,0.0001,8.83676]
[1780561926685,85.41,63375.08,0.0,0.81223,0.0001,8.83676]
[1780561926741,85.41,63375.08,0.0,0.81223,0.0001,8.83676]
[1780561926728,85.41,63377.48,0.0,0.81246,0.0001,8.83026]
[1780561926813,85.41,63377.48,0.0,0.81246,0.0001,8.83026]
[1780561926977,85.41,63377.48,0.0,0.81246,0.0001,8.83026]
[1780561927004,85.41,63377.48,0.0,0.81246,0.0001,8.83026]
[1780561927165,85.41,63377.48,0.0,0.81246,0.0001,8.83026]
[1780561927227,85.41,63377.48,0.0,0.81246,0.0001,8.83026]
[1780561927244,85.41,63377.48,0.0,0.81246,0.0001,8.83026]
[1780561927299,85.41,63377.48,0.0,0.81246,0.0001,8.83026]
[1780561927330,85.41,63377.48,0.0,0.81246,0.0001,8.83026]
[1780561927502,85.41,63377.48,0.0,0.81246,0.0001,8.83026]
[1780561927627,85.41,63377.48,0.0,0.81246,0.0001,8.83026]
[1780561927728,85.41,63376.23,0.0,0.81234,0.0001,8.83351]
[1780561928325,85.41,63376.23,0.0,0.81234,0.0001,8.83351]
[1780561928335,85.41,63373.25,0.0,0.81206,0.0001,8.84135]
[1780561928770,85.41,63373.25,0.0,0.81206,0.0001,8.84135]
[1780561929589,85.41,63373.25,0.0,0.81206,0.0001,8.84135]
[1780561929631,85.41,63373.25,0.0,0.81206,0.0001,8.84135]
[1780561929658,85.41,63373.25,0.0,0.81206,0.0001,8.84135]
[1780561929747,85.41,63373.25,0.0,0.81206,0.0001,8.84135]
[1780561929750,85.41,63362.26,0.0,0.811,0.0001,8.87044]
[1780561929849,85.41,63362.26,0.0,0.811,0.0001,8.87044]
[1780561930057,85.41,63362.26,0.0,0.811,0.0001,8.87044]
[1780561930222,85.41,63362.26,0.0,0.811,0.0001,8.87044]
[1780561930509,85.41,63362.26,0.0,0.811,0.0001,8.87044]
[1780561930603,85.41,63368.17,0.0,0.81158,0.0001,8.85468]
[1780561930922,85.41,63368.17,0.0,0.81158,0.0001,8.85468]
[1780561931008,85.41,63368.17,0.0,0.81158,0.0001,8.85468]
[1780561931022,85.41,63368.17,0.0,0.81158,0.0001,8.85468]
[1780561931413,85.41,63368.17,0.0,0.81158,0.0001,8.85468]
[1780561931446,85.41,63368.17,0.0,0.81158,0.0001,8.85468]
[1780561931505,85.41,63368.17,0.0,0.81158,0.0001,8.85468]
[1780561931669,85.41,63368.17,0.0,0.81158,0.0001,8.85468]
[1780561931734,85.41,63368.17,0.0,0.81158,0.0001,8.85468]
[1780561931737,85.41,63368.17,0.0,0.81158,0.0001,8.85468]
[1780561931688,85.41,63369.03,0.0,0.81166,0.0001,8.85232]
[1780561931963,85.41,63369.03,0.0,0.81166,0.0001,8.85232]
[1780561932028,85.41,63369.03,0.0,0.81166,0.0001,8.85232]
[1780561932061,85.41,63369.03,0.0,0.81166,0.0001,8.85232]
[1780561932258,85.41,63369.03,0.0,0.81166,0.0001,8.85232]
[1780561932296,85.41,63369.03,0.0,0.81166,0.0001,8.85232]
[1780561932493,85.41,63369.03,0.0,0.81166,0.0001,8.85232]
[1780561932685,85.41,63369.03,0.0,0.81166,0.0001,8.85232]
[1780561932740,85.41,63369.03,0.0,0.81166,0.0001,8.85232]
[1780561932747,85.41,63362.16,0.0,0.811,0.0001,8.87049]
[1780561932938,85.41,63362.16,0.0,0.811,0.0001,8.87049]
[1780561932998,85.41,63362.16,0.0,0.811,0.0001,8.87049]
[1780561933132,85.41,63362.16,0.0,0.811,0.0001,8.87049]
[1780561933276,85.41,63362.16,0.0,0.811,0.0001,8.87049]
[1780561933442,85.41,63362.16,0.0,0.811,0.0001,8.87049]
[1780561933498,85.41,63362.16,0.0,0.811,0.0001,8.87049]
[1780561933564,85.41,63362.16,0.0,0.811,0.0001,8.87049]
[1780561933720,85.41,63362.16,0.0,0.811,0.0001,8.87049]
[1780561933742,85.41,63362.16,0.0,0.811,0.0001,8.87049]
[1780561933731,85.41,63372.74,0.0,0.81202,0.0001,8.84236]
[1780561933795,85.41,63372.74,0.0,0.81202,0.0001,8.84236]
[1780561933997,85.41,63372.74,0.0,0.81202,0.0001,8.84236]
[1780561934233,85.41,63372.74,0.0,0.81202,0.0001,8.84236]
[1780561934391,85.41,63372.74,0.0,0.81202,0.0001,8.84236]
[1780561934446,85.41,63372.74,0.0,0.81202,0.0001,8.84236]
[1780561934471,85.41,63372.74,0.0,0.81202,0.0001,8.84236]
[1780561934733,85.4,63368.61,0.0,0.81163,0.0001,8.85322]
[1780561934882,85.4,63368.61,0.0,0.81163,0.0001,8.85322]
[1780561934910,85.4,63368.61,0.0,0.81163,0.0001,8.85322]
[1780561935718,85.4,63368.61,0.0,0.81163,0.0001,8.85322]
[1780561935745,85.4,63368.61,0.0,0.81163,0.0001,8.85322]
[1780561935242,85.4,63371.58,0.0,0.81192,0.0001,8.84526]
[1780561935837,85.4,63371.58,0.0,0.81192,0.0001,8.84526]
[1780561936249,85.4,63368.83,0.0,0.81165,0.0001,8.8525]
[1780561937426,85.4,63368.83,0.0,0.81165,0.0001,8.8525]
[1780561937741,85.4,63368.83,0.0,0.81165,0.0001,8.8525]
[1780561937819,85.4,63368.66,0.0,0.81164,0.0001,8.85284]
[1780561937870,85.4,63368.66,0.0,0.81164,0.0001,8.85284]
[1780561937978,85.4,63368.66,0.0,0.81164,0.0001,8.85284]
[1780561937995,85.4,63368.66,0.0,0.81164,0.0001,8.85284]
[1780561938095,85.4,63368.66,0.0,0.81164,0.0001,8.85284]
[1780561938111,85.4,63368.66,0.0,0.81164,0.0001,8.85284]
[1780561938240,85.4,63368.66,0.0,0.81164,0.0001,8.85284]
[1780561938245,85.4,63368.66,0.0,0.81164,0.0001,8.85284]
[1780561938286,85.4,63368.66,0.0,0.81164,0.0001,8.85284]
[1780561938497,85.4,63368.66,0.0,0.81164,0.0001,8.85284]
[1780561938515,85.4,63368.66,0.0,0.81164,0.0001,8.85284]
[1780561938566,85.4,63368.66,0.0,0.81164,0.0001,8.85284]
[1780561938689,85.4,63368.66,0.0,0.81164,0.0001,8.85284]
[1780561938715,85.4,63368.66,0.0,0.81164,0.0001,8.85284]
[1780561938738,85.4,63368.66,0.0,0.81164,0.0001,8.85284]
[1780561938731,85.4,63370.33,0.0,0.81181,0.0001,8.84829]
[1780561938796,85.4,63370.33,0.0,0.81181,0.0001,8.84829]
[1780561938827,85.4,63370.33,0.0,0.81181,0.0001,8.84829]
[1780561938930,85.4,63370.33,0.0,0.81181,0.0001,8.84829]
[1780561938987,85.4,63370.33,0.0,0.81181,0.0001,8.84829]
[1780561938993,85.4,63370.33,0.0,0.81181,0.0001,8.84829]
[1780561939046,85.4,63370.33,0.0,0.81181,0.0001,8.84829]
[1780561939065,85.4,63370.33,0.0,0.81181,0.0001,8.84829]
[1780561939241,85.4,63370.33,0.0,0.81181,0.0001,8.84829]
[1780561939344,85.4,63370.33,0.0,0.81181,0.0001,8.84829]
[1780561939396,85.4,63370.33,0.0,0.81181,0.0001,8.84829]
[1780561939491,85.4,63370.33,0.0,0.81181,0.0001,8.84829]
[1780561939510,85.4,63370.33,0.0,0.81181,0.0001,8.84829]
[1780561939543,85.4,63370.33,0.0,0.81181,0.0001,8.84829]
[1780561939646,85.4,63370.33,0.0,0.81181,0.0001,8.84829]
[1780561939740,85.4,63371.44,0.0,0.81192,0.0001,8.84522]
[1780561940598,85.4,63371.44,0.0,0.81192,0.0001,8.84522]
[1780561940695,85.4,63371.44,0.0,0.81192,0.0001,8.84522]
[1780561940705,85.4,63371.44,0.0,0.81192,0.0001,8.84522]
[1780561940742,85.4,63371.44,0.0,0.81192,0.0001,8.84522]
[1780561940758,85.4,63369.62,0.0,0.81175,0.0001,8.84994]
[1780561940783,85.4,63369.62,0.0,0.81175,0.0001,8.84994]
[1780561940828,85.4,63369.62,0.0,0.81175,0.0001,8.84994]
[1780561941295,85.4,63369.62,0.0,0.81175,0.0001,8.84994]
[1780561941483,85.4,63369.62,0.0,0.81175,0.0001,8.84994]
[1780561941575,85.4,63369.62,0.0,0.81175,0.0001,8.84994]
[1780561941661,85.4,63355.16,0.0,0.81035,0.0001,8.88822]
[1780561941888,85.4,63355.16,0.0,0.81035,0.0001,8.88822]
[1780561942012,85.4,63355.16,0.0,0.81035,0.0001,8.88822]
[1780561942174,85.4,63355.16,0.0,0.81035,0.0001,8.88822]
[1780561942187,85.4,63355.16,0.0,0.81035,0.0001,8.88822]
[1780561942240,85.4,63355.16,0.0,0.81035,0.0001,8.88822]
[1780561942289,85.4,63355.16,0.0,0.81035,0.0001,8.88822]
[1780561942350,85.4,63355.16,0.0,0.81035,0.0001,8.88822]
[1780561942400,85.4,63355.16,0.0,0.81035,0.0001,8.88822]
[1780561942423,85.4,63355.16,0.0,0.81035,0.0001,8.88822]
[1780561942500,85.4,63355.16,0.0,0.81035,0.0001,8.88822]
[1780561942532,85.4,63355.16,0.0,0.81035,0.0001,8.88822]
[1780561942542,85.4,63355.16,0.0,0.81035,0.0001,8.88822]
[1780561942577,85.4,63355.16,0.0,0.81035,0.0001,8.88822]
[1780561942644,85.4,63355.16,0.0,0.81035,0.0001,8.88822]
[1780561942733,85.4,63355.16,0.0,0.81035,0.0001,8.88822]
[1780561942739,85.4,63355.16,0.0,0.81035,0.0001,8.88822]
[1780561942745,85.4,63372.98,0.0,0.81207,0.0001,8.84089]
[1780561942853,85.4,63372.98,0.0,0.81207,0.0001,8.84089]
[1780561942997,85.4,63372.98,0.0,0.81207,0.0001,8.84089]
[1780561943086,85.4,63372.98,0.0,0.81207,0.0001,8.84089]
[1780561943345,85.4,63372.98,0.0,0.81207,0.0001,8.84089]
[1780561943432,85.4,63372.98,0.0,0.81207,0.0001,8.84089]
[1780561943463,85.4,63372.98,0.0,0.81207,0.0001,8.84089]
[1780561943485,85.4,63372.98,0.0,0.81207,0.0001,8.84089]
[1780561943531,85.4,63372.98,0.0,0.81207,0.0001,8.84089]
[1780561943723,85.4,63372.98,0.0,0.81207,0.0001,8.84089]
[1780561943747,85.39,63377.72,0.0,0.81254,0.0001,8.82813]
[1780561944204,85.39,63377.72,0.0,0.81254,0.0001,8.82813]
[1780561944352,85.39,63377.72,0.0,0.81254,0.0001,8.82813]
[1780561944441,85.39,63377.72,0.0,0.81254,0.0001,8.82813]
[1780561944444,85.39,63377.72,0.0,0.81254,0.0001,8.82813]
[1780561944500,85.39,63377.72,0.0,0.81254,0.0001,8.82813]
[1780561944575,85.39,63377.72,0.0,0.81254,0.0001,8.82813]
[1780561944736,85.39,63377.72,0.0,0.81254,0.0001,8.82813]
[1780561944760,85.39,63389.35,0.0,0.81365,0.0001,8.79709]
[1780561944851,85.39,63389.35,0.0,0.81365,0.0001,8.79709]
[1780561945405,85.39,63389.35,0.0,0.81365,0.0001,8.79709]
[1780561945500,85.39,63389.35,0.0,0.81365,0.0001,8.79709]
[1780561945600,85.38,63391.77,0.0,0.81393,0.0001,8.78951]
[1780561946367,85.38,63391.77,0.0,0.81393,0.0001,8.78951]
[1780561946454,85.38,63391.77,0.0,0.81393,0.0001,8.78951]
[1780561946530,85.38,63391.77,0.0,0.81393,0.0001,8.78951]
[1780561946570,85.37,63391.89,0.0,0.81396,0.0001,8.78845]
[1780561947331,85.37,63391.89,0.0,0.81396,0.0001,8.78845]
[1780561947388,85.37,63391.89,0.0,0.81396,0.0001,8.78845]
[1780561947440,85.35,63405.79,0.0,0.81532,0.0001,8.75036]
[1780561948293,85.35,63405.79,0.0,0.81532,0.0001,8.75036]
[1780561948350,85.35,63405.79,0.0,0.81532,0.0001,8.75036]
[1780561948493,85.35,63405.79,0.0,0.81532,0.0001,8.75036]
[1780561948497,85.34,63395.55,0.0,0.81438,0.0001,8.77678]
[1780561949256,85.34,63395.55,0.0,0.81438,0.0001,8.77678]
[1780561949341,85.34,63399.05,0.0,0.81473,0.0001,8.76691]
[1780561950348,85.33,63392.98,0.0,0.81417,0.0001,8.78237]
[1780561951358,85.32,63396.18,0.0,0.81459,0.0001,8.7676]
[1780561952709,85.32,63396.18,0.0,0.81459,0.0001,8.7676]
[1780561952362,85.3,63381.84,0.0,0.81325,0.0001,8.80487]
[1780561953369,85.3,63364.47,0.0,0.8116,0.0001,8.85031]
[1780561954378,85.3,63363.05,0.0,0.81146,0.0001,8.85408]
[1780561955383,85.28,63361.95,0.0,0.81138,0.0001,8.85618]
[1780561957397,85.28,63367.57,0.0,0.81193,0.0001,8.84105]
[1780561958403,85.28,63374.43,0.0,0.8126,0.0001,8.8227]
[1780561959415,85.28,63374.43,0.0,0.8126,0.0001,8.8227]
[1780561959750,85.28,63392.47,0.0,0.81433,0.0001,8.77457]
[1780561960417,85.28,63395.67,0.0,0.81464,0.0001,8.76594]
[1780561961424,85.27,63395.6,0.0,0.81465,0.0001,8.76575]
[1780561962432,85.26,63403.13,0.0,0.81539,0.0001,8.74498]
[1780561963439,85.26,63417.96,0.0,0.81682,9e-05,8.70463]
[1780561965605,85.25,63416.83,0.0,0.81673,9e-05,8.70719]
[1780561965654,85.25,63427.96,0.0,0.81778,9e-05,8.67746]
[1780561966461,85.24,63429.73,0.0,0.81799,9e-05,8.67158]
[1780561967480,85.23,63415.63,0.0,0.81668,9e-05,8.70856]
[1780561968096,85.23,63415.63,0.0,0.81668,9e-05,8.70856]
[1780561968487,85.22,63389.96,0.0,0.81424,0.0001,8.77697]
[1780561969494,85.22,63392.71,0.0,0.8145,0.0001,8.76959]
[1780561970501,85.21,63392.94,0.0,0.81456,0.0001,8.76807]
[1780561970987,85.21,63392.94,0.0,0.81456,0.0001,8.76807]
[1780561971508,85.2,63390.66,0.0,0.81436,0.0001,8.77336]
[1780561971990,85.2,63390.66,0.0,0.81436,0.0001,8.77336]
[1780561972754,85.2,63390.66,0.0,0.81436,0.0001,8.77336]
[1780561972517,85.19,63387.41,0.0,0.81408,0.0001,8.78126]
[1780561973523,85.18,63373.0,0.0,0.81272,0.0001,8.81885]
[1780561974530,85.17,63366.6,0.0,0.81214,0.0001,8.83499]
[1780561975537,85.17,63366.88,0.0,0.81217,0.0001,8.8342]
[1780561976764,85.16,63363.15,0.0,0.81183,0.0001,8.84352]
[1780561978558,85.15,63368.7,0.0,0.81239,0.0001,8.82807]
[1780561979565,85.14,63370.89,0.0,0.81263,0.0001,8.82124]
[1780561980572,85.13,63363.75,0.0,0.81197,0.0001,8.83946]
[1780561981578,85.12,63358.88,0.0,0.81151,0.0001,8.85202]
[1780561982585,85.12,63361.47,0.0,0.81179,0.0001,8.84448]
[1780561983593,85.11,63353.84,0.0,0.81105,0.0001,8.86472]
[1780561988628,85.11,63354.2,0.0,0.8111,0.0001,8.86319]
[1780561989636,85.11,63351.64,0.0,0.81086,0.0001,8.86995]
[1780561990642,85.11,63348.28,0.0,0.81053,0.0001,8.87884]
[1780561991649,85.11,63350.06,0.0,0.81071,0.0001,8.87404]
[1780561994670,85.1,63348.3,0.0,0.81055,0.0001,8.87851]
[1780561995677,85.1,63345.09,0.0,0.81023,0.0001,8.88705]
[1780561996684,85.1,63351.8,0.0,0.81089,0.0001,8.86905]
[1780561997692,85.1,63354.84,0.0,0.81119,0.0001,8.86087]
[1780561999709,85.1,63351.96,0.0,0.81091,0.0001,8.86843]
[1780562000716,85.1,63349.7,0.0,0.8107,0.0001,8.87439]
[1780562001723,85.1,63356.79,0.0,0.81139,0.0001,8.85545]
[1780562002730,85.1,63358.62,0.0,0.81156,0.0001,8.85051]
[1780562003737,85.1,63345.91,0.0,0.81033,0.0001,8.8843]
[1780562004744,85.09,63353.55,0.0,0.81108,0.0001,8.86393]
[1780562005751,85.09,63356.51,0.0,0.81137,0.0001,8.85596]
[1780562006766,85.09,63364.82,0.0,0.81217,0.0001,8.83376]
[1780562007770,85.09,63372.36,0.0,0.8129,0.0001,8.81355]
[1780562008777,85.09,63364.7,0.0,0.81217,0.0001,8.83391]
[1780562009784,85.09,63366.56,0.0,0.81235,0.0001,8.8289]
[1780562010791,85.08,63372.31,0.0,0.81293,0.0001,8.81282]
[1780562011798,85.07,63378.49,0.0,0.81364,0.0001,8.78979]
[1780562012804,85.06,63380.02,0.0,0.8138,0.0001,8.78525]
[1780562015825,85.06,63387.12,0.0,0.81449,0.0001,8.76611]
[1780562016833,85.06,63389.64,0.0,0.81473,0.0001,8.75932]
[1780562018562,85.05,63390.8,0.0,0.81485,0.0001,8.75593]
[1780562018851,85.05,63393.78,0.0,0.81514,0.0001,8.74777]
[1780562019854,85.05,63401.31,0.0,0.81587,0.0001,8.72735]
[1780562020054,85.05,63401.31,0.0,0.81587,0.0001,8.72735]
[1780562020860,85.04,63397.65,0.0,0.81554,0.0001,8.73657]
[1780562021868,85.04,63392.71,0.0,0.81508,0.0001,8.74948]
[1780562022875,85.04,63390.9,0.0,0.81491,0.0001,8.75418]
[1780562023882,85.03,63387.7,0.0,0.81462,0.0001,8.76243]
[1780562024889,85.03,63384.3,0.0,0.8143,0.0001,8.77116]
[1780562025341,85.03,63384.3,0.0,0.8143,0.0001,8.77116]
[1780562025895,85.02,63381.45,0.0,0.81404,0.0001,8.77857]
[1780562026902,85.02,63379.7,0.0,0.81388,0.0001,8.78292]
[1780562028917,85.0,63378.33,0.0,0.81381,0.0001,8.78489]
[1780562030931,84.98,63382.01,0.0,0.81422,0.0001,8.77329]
[1780562031937,84.97,63383.46,0.0,0.81439,0.0001,8.76858]
[1780562034959,84.94,63389.67,0.0,0.81505,0.0001,8.74989]
[1780562035966,84.93,63392.87,0.0,0.81538,0.0001,8.74066]
[1780562036973,84.92,63391.41,0.0,0.81526,0.0001,8.74397]
[1780562037979,84.92,63393.51,0.0,0.81548,0.0001,8.73793]
[1780562038987,84.91,63390.96,0.0,0.81524,0.0001,8.74448]
[1780562043337,84.9,63391.63,0.0,0.81534,0.0001,8.74175]
[1780562043476,84.9,63391.63,0.0,0.81534,0.0001,8.74175]
[1780562043497,84.9,63391.63,0.0,0.81534,0.0001,8.74175]
[1780562044029,84.9,63383.06,0.0,0.81454,0.0001,8.76411]
[1780562045036,84.89,63379.5,0.0,0.81421,0.0001,8.77336]
[1780562046043,84.88,63383.14,0.0,0.81458,0.0001,8.76277]
[1780562048060,84.87,63380.07,0.0,0.81433,0.0001,8.76977]
[1780562050074,84.85,63370.66,0.0,0.81346,0.0001,8.79381]
[1780562051081,84.85,63364.25,0.0,0.81285,0.0001,8.81096]
[1780562052088,84.84,63357.61,0.0,0.81222,0.0001,8.82815]
[1780562053095,84.84,63354.15,0.0,0.81189,0.0001,8.83729]
[1780562055109,84.83,63355.03,0.0,0.81201,0.0001,8.83396]
[1780562057123,84.83,63356.6,0.0,0.81217,0.0001,8.82966]
[1780562058130,84.83,63368.32,0.0,0.8133,0.0001,8.7983]
[1780562059136,84.8,63371.95,0.0,0.81371,0.0001,8.78668]
[1780562060144,84.8,63366.88,0.0,0.81324,0.0001,8.79975]
[1780562061151,84.79,63363.72,0.0,0.81295,0.0001,8.80783]
[1780562062158,84.78,63370.09,0.0,0.81358,0.0001,8.79021]
[1780562063165,84.78,63371.45,0.0,0.81374,0.0001,8.78592]
[1780562064195,84.77,63366.6,0.0,0.81328,0.0001,8.79851]
[1780562065195,84.77,63351.29,0.0,0.81181,0.0001,8.83914]
[1780562066202,84.77,63339.87,0.0,0.8107,0.0001,8.86981]
[1780562067209,84.76,63336.29,0.0,0.81036,0.0001,8.87899]
[1780562068219,84.75,63336.56,0.0,0.81041,0.0001,8.87752]
[1780562069226,84.75,63340.3,0.0,0.81078,0.0001,8.86743]
[1780562073254,84.73,63344.9,0.0,0.81138,0.0001,8.84756]
[1780562074261,84.72,63342.7,0.0,0.81119,0.0001,8.85277]
[1780562077282,84.7,63338.85,0.0,0.81087,0.0001,8.86156]
[1780562079302,84.69,63346.31,0.0,0.81162,0.0001,8.84099]
[1780562080308,84.69,63353.65,0.0,0.81233,0.0001,8.82127]
[1780562081315,84.68,63357.92,0.0,0.81278,0.0001,8.80879]
[1780562082322,84.67,63359.6,0.0,0.81297,0.0001,8.80352]
[1780562083329,84.66,63363.02,0.0,0.81332,0.0001,8.79374]
[1780562084336,84.65,63365.8,0.0,0.81361,0.0001,8.78574]
[1780562085344,84.65,63377.12,0.0,0.81472,0.0001,8.75491]
[1780562086351,84.64,63378.72,0.0,0.81488,0.0001,8.75029]
[1780562087358,84.64,63377.84,0.0,0.81481,0.0001,8.75232]
[1780562090379,84.63,63376.18,0.0,0.81468,0.0001,8.75588]
[1780562091386,84.62,63378.13,0.0,0.81488,0.0001,8.7503]
[1780562092397,84.62,63383.92,0.0,0.81545,0.0001,8.73438]
[1780562093404,84.61,63394.42,0.0,0.81646,0.0001,8.70584]
[1780562094330,84.61,63394.42,0.0,0.81646,0.0001,8.70584]
[1780562094413,84.61,63407.8,0.0,0.81776,0.0001,8.66911]
[1780562095426,84.6,63405.86,0.0,0.81759,0.0001,8.67398]
[1780562096430,84.6,63396.18,0.0,0.81666,0.0001,8.70017]
[1780562098444,84.6,63398.18,0.0,0.81686,0.0001,8.6945]
[1780562099469,84.6,63406.2,0.0,0.81764,0.0001,8.67261]
[1780562100490,84.6,63422.45,0.0,0.81919,9e-05,8.62874]
[1780562101844,84.6,63422.45,0.0,0.81919,9e-05,8.62874]
[1780562103021,84.59,63419.77,0.0,0.81894,9e-05,8.63576]
[1780562103424,84.59,63419.77,0.0,0.81894,9e-05,8.63576]
[1780562103682,84.59,63419.77,0.0,0.81894,9e-05,8.63576]
[1780562103744,84.59,63414.82,0.0,0.81848,0.0001,8.6487]
[1780562105527,84.58,63425.91,0.0,0.81956,9e-05,8.6181]
[1780562106946,84.58,63425.91,0.0,0.81956,9e-05,8.6181]
[1780562106998,84.58,63425.91,0.0,0.81956,9e-05,8.6181]
[1780562106999,84.58,63425.91,0.0,0.81956,9e-05,8.6181]
[1780562107030,84.57,63429.22,0.0,0.8199,9e-05,8.6083]
[1780562107215,84.57,63429.22,0.0,0.8199,9e-05,8.6083]
[1780562107236,84.57,63429.22,0.0,0.8199,9e-05,8.6083]
[1780562107243,84.57,63429.22,0.0,0.8199,9e-05,8.6083]
[1780562107543,84.57,63429.22,0.0,0.8199,9e-05,8.6083]
[1780562107626,84.57,63429.22,0.0,0.8199,9e-05,8.6083]
[1780562107670,84.57,63429.22,0.0,0.8199,9e-05,8.6083]
[1780562107752,84.57,63429.22,0.0,0.8199,9e-05,8.6083]
[1780562107797,84.57,63427.37,0.0,0.81973,9e-05,8.61319]
[1780562108099,84.57,63427.37,0.0,0.81973,9e-05,8.61319]
[1780562108131,84.57,63427.37,0.0,0.81973,9e-05,8.61319]
[1780562108243,84.57,63427.37,0.0,0.81973,9e-05,8.61319]
[1780562108678,84.57,63427.37,0.0,0.81973,9e-05,8.61319]
[1780562108734,84.57,63427.37,0.0,0.81973,9e-05,8.61319]
[1780562108740,84.57,63427.37,0.0,0.81973,9e-05,8.61319]
[1780562108773,84.57,63423.33,0.0,0.81933,9e-05,8.6245]
[1780562111079,84.58,63422.74,0.0,0.81927,9e-05,8.62634]
[1780562111274,84.58,63422.12,0.0,0.8192,9e-05,8.62823]
[1780562111357,84.58,63422.12,0.0,0.8192,9e-05,8.62823]
[1780562111402,84.58,63422.12,0.0,0.8192,9e-05,8.62823]
[1780562111503,84.58,63422.12,0.0,0.8192,9e-05,8.62823]
[1780562111696,84.58,63422.12,0.0,0.8192,9e-05,8.62823]
[1780562111776,84.58,63422.12,0.0,0.8192,9e-05,8.62823]
[1780562111828,84.58,63422.12,0.0,0.8192,9e-05,8.62823]
[1780562111926,84.58,63422.12,0.0,0.8192,9e-05,8.62823]
[1780562111971,84.58,63422.12,0.0,0.8192,9e-05,8.62823]
[1780562111996,84.58,63422.12,0.0,0.8192,9e-05,8.62823]
[1780562112025,84.58,63422.12,0.0,0.8192,9e-05,8.62823]
[1780562112003,84.58,63421.33,0.0,0.81912,9e-05,8.63056]
[1780562112711,84.58,63421.33,0.0,0.81912,9e-05,8.63056]
[1780562112750,84.58,63421.33,0.0,0.81912,9e-05,8.63056]
[1780562112842,84.58,63421.33,0.0,0.81912,9e-05,8.63056]
[1780562112875,84.58,63421.33,0.0,0.81912,9e-05,8.63056]
[1780562113005,84.58,63421.33,0.0,0.81912,9e-05,8.63056]
[1780562113049,84.58,63419.36,0.0,0.81893,9e-05,8.63604]
[1780562113090,84.58,63419.36,0.0,0.81893,9e-05,8.63604]
[1780562113153,84.58,63419.36,0.0,0.81893,9e-05,8.63604]
[1780562113202,84.58,63419.36,0.0,0.81893,9e-05,8.63604]
[1780562113245,84.58,63419.36,0.0,0.81893,9e-05,8.63604]
[1780562113253,84.58,63419.36,0.0,0.81893,9e-05,8.63604]
[1780562113584,84.58,63412.2,0.0,0.81826,0.0001,8.65489]
[1780562114558,84.58,63412.2,0.0,0.81826,0.0001,8.65489]
[1780562114666,84.58,63412.2,0.0,0.81826,0.0001,8.65489]
[1780562114747,84.58,63412.2,0.0,0.81826,0.0001,8.65489]
[1780562114748,84.58,63412.2,0.0,0.81826,0.0001,8.65489]
[1780562114767,84.57,63411.66,0.0,0.81823,0.0001,8.65588]
[1780562115723,84.57,63411.66,0.0,0.81823,0.0001,8.65588]
[1780562115741,84.57,63411.66,0.0,0.81823,0.0001,8.65588]
[1780562115797,84.57,63411.66,0.0,0.81823,0.0001,8.65588]
[1780562115844,84.57,63411.66,0.0,0.81823,0.0001,8.65588]
[1780562115999,84.57,63411.66,0.0,0.81823,0.0001,8.65588]
[1780562115945,84.56,63410.31,0.0,0.81811,0.0001,8.65906]
[1780562116109,84.56,63410.31,0.0,0.81811,0.0001,8.65906]
[1780562116160,84.56,63410.31,0.0,0.81811,0.0001,8.65906]
[1780562116598,84.56,63410.31,0.0,0.81811,0.0001,8.65906]
[1780562116748,84.56,63410.31,0.0,0.81811,0.0001,8.65906]
[1780562116772,84.56,63410.31,0.0,0.81811,0.0001,8.65906]
[1780562116820,84.56,63410.31,0.0,0.81811,0.0001,8.65906]
[1780562116936,84.56,63410.31,0.0,0.81811,0.0001,8.65906]
[1780562116983,84.56,63410.31,0.0,0.81811,0.0001,8.65906]
[1780562117006,84.56,63410.31,0.0,0.81811,0.0001,8.65906]
[1780562117065,84.56,63410.31,0.0,0.81811,0.0001,8.65906]
[1780562117091,84.56,63410.31,0.0,0.81811,0.0001,8.65906]
[1780562117082,84.56,63408.74,0.0,0.81798,0.0001,8.66288]
[1780562117251,84.56,63408.74,0.0,0.81798,0.0001,8.66288]
[1780562117353,84.56,63408.74,0.0,0.81798,0.0001,8.66288]
[1780562117591,84.56,63408.74,0.0,0.81798,0.0001,8.66288]
[1780562117623,84.55,63406.33,0.0,0.81776,0.0001,8.66891]
[1780562118628,84.55,63401.72,0.0,0.81732,0.0001,8.68136]
[1780562119195,84.55,63401.72,0.0,0.81732,0.0001,8.68136]
[1780562119239,84.55,63401.72,0.0,0.81732,0.0001,8.68136]
[1780562119527,84.55,63401.72,0.0,0.81732,0.0001,8.68136]
[1780562119641,84.55,63401.72,0.0,0.81732,0.0001,8.68136]
[1780562119717,84.54,63411.06,0.0,0.81824,0.0001,8.65529]
[1780562120281,84.54,63411.06,0.0,0.81824,0.0001,8.65529]
[1780562120328,84.54,63411.06,0.0,0.81824,0.0001,8.65529]
[1780562120362,84.54,63411.06,0.0,0.81824,0.0001,8.65529]
[1780562120428,84.54,63411.06,0.0,0.81824,0.0001,8.65529]
[1780562120542,84.54,63411.06,0.0,0.81824,0.0001,8.65529]
[1780562120592,84.54,63411.06,0.0,0.81824,0.0001,8.65529]
[1780562120641,84.54,63413.13,0.0,0.81845,0.0001,8.64934]
[1780562121722,84.54,63413.13,0.0,0.81845,0.0001,8.64934]
[1780562121818,84.54,63413.13,0.0,0.81845,0.0001,8.64934]
[1780562121872,84.54,63413.13,0.0,0.81845,0.0001,8.64934]
[1780562121880,84.54,63412.19,0.0,0.81837,0.0001,8.65159]
[1780562122601,84.54,63412.19,0.0,0.81837,0.0001,8.65159]
[1780562122698,84.54,63412.19,0.0,0.81837,0.0001,8.65159]
[1780562122747,84.54,63412.19,0.0,0.81837,0.0001,8.65159]
[1780562122806,84.54,63412.19,0.0,0.81837,0.0001,8.65159]
[1780562122850,84.54,63412.19,0.0,0.81837,0.0001,8.65159]
[1780562122916,84.54,63412.19,0.0,0.81837,0.0001,8.65159]
[1780562122954,84.54,63412.19,0.0,0.81837,0.0001,8.65159]
[1780562123002,84.54,63412.19,0.0,0.81837,0.0001,8.65159]
[1780562123061,84.54,63412.19,0.0,0.81837,0.0001,8.65159]
[1780562123052,84.53,63411.78,0.0,0.81834,0.0001,8.65265]
[1780562123182,84.53,63411.78,0.0,0.81834,0.0001,8.65265]
[1780562123610,84.53,63411.78,0.0,0.81834,0.0001,8.65265]
[1780562123771,84.53,63411.78,0.0,0.81834,0.0001,8.65265]
[1780562123853,84.53,63410.8,0.0,0.81825,0.0001,8.65497]
[1780562124283,84.53,63410.8,0.0,0.81825,0.0001,8.65497]
[1780562124499,84.53,63410.8,0.0,0.81825,0.0001,8.65497]
[1780562124615,84.53,63410.8,0.0,0.81825,0.0001,8.65497]
[1780562124646,84.53,63410.8,0.0,0.81825,0.0001,8.65497]
[1780562124670,84.53,63400.86,0.0,0.81732,0.0001,8.68146]
[1780562125625,84.53,63400.86,0.0,0.81732,0.0001,8.68146]
[1780562125656,84.53,63400.86,0.0,0.81732,0.0001,8.68146]
[1780562125701,84.53,63400.86,0.0,0.81732,0.0001,8.68146]
[1780562125743,84.53,63400.86,0.0,0.81732,0.0001,8.68146]
[1780562125774,84.53,63400.86,0.0,0.81732,0.0001,8.68146]
[1780562125825,84.53,63400.86,0.0,0.81732,0.0001,8.68146]
[1780562125874,84.52,63401.14,0.0,0.81737,0.0001,8.68003]
[1780562127295,84.51,63402.45,0.0,0.81751,0.0001,8.67583]
[1780562127514,84.51,63402.45,0.0,0.81751,0.0001,8.67583]
[1780562127772,84.5,63418.48,0.0,0.81906,0.0001,8.63191]
[1780562128754,84.5,63418.48,0.0,0.81906,0.0001,8.63191]
[1780562128812,84.5,63418.48,0.0,0.81906,0.0001,8.63191]
[1780562128983,84.5,63418.48,0.0,0.81906,0.0001,8.63191]
[1780562129005,84.5,63418.48,0.0,0.81906,0.0001,8.63191]
[1780562129103,84.5,63418.48,0.0,0.81906,0.0001,8.63191]
[1780562129058,84.49,63429.14,0.0,0.82009,9e-05,8.60245]
[1780562129551,84.49,63429.14,0.0,0.82009,9e-05,8.60245]
[1780562129619,84.49,63429.14,0.0,0.82009,9e-05,8.60245]
[1780562129666,84.49,63429.14,0.0,0.82009,9e-05,8.60245]
[1780562129736,84.49,63429.14,0.0,0.82009,9e-05,8.60245]
[1780562129769,84.49,63429.14,0.0,0.82009,9e-05,8.60245]
[1780562129833,84.49,63430.27,0.0,0.82021,9e-05,8.59916]
[1780562130503,84.49,63430.27,0.0,0.82021,9e-05,8.59916]
[1780562130610,84.49,63430.27,0.0,0.82021,9e-05,8.59916]
[1780562130661,84.49,63430.27,0.0,0.82021,9e-05,8.59916]
[1780562130721,84.49,63430.39,0.0,0.82023,9e-05,8.59864]
[1780562131378,84.49,63430.39,0.0,0.82023,9e-05,8.59864]
[1780562131855,84.49,63430.39,0.0,0.82023,9e-05,8.59864]
[1780562131898,84.49,63456.23,0.0,0.82275,9e-05,8.52292]
[1780562132128,84.49,63456.23,0.0,0.82275,9e-05,8.52292]
[1780562132244,84.49,63456.23,0.0,0.82275,9e-05,8.52292]
[1780562132935,84.49,63456.23,0.0,0.82275,9e-05,8.52292]
[1780562133021,84.49,63456.51,0.0,0.82275,9e-05,8.52281]
[1780562133135,84.49,63456.51,0.0,0.82275,9e-05,8.52281]
[1780562133307,84.49,63456.51,0.0,0.82275,9e-05,8.52281]
[1780562133759,84.5,63451.93,0.0,0.82232,9e-05,8.5353]
[1780562134773,84.5,63450.67,0.0,0.8222,9e-05,8.53874]
[1780562135367,84.5,63450.67,0.0,0.8222,9e-05,8.53874]
[1780562135779,84.5,63452.89,0.0,0.82241,9e-05,8.53273]
[1780562137793,84.5,63459.26,0.0,0.823,9e-05,8.5155]
[1780562138800,84.5,63454.6,0.0,0.82255,9e-05,8.52861]
[1780562140814,84.51,63451.9,0.0,0.82228,9e-05,8.53648]
[1780562141821,84.51,63453.42,0.0,0.82242,9e-05,8.53255]
[1780562144844,84.52,63448.25,0.0,0.82191,9e-05,8.54726]
[1780562149880,84.52,63445.43,0.0,0.82164,9e-05,8.55506]
[1780562151894,84.52,63439.28,0.0,0.82106,9e-05,8.57161]
[1780562152314,84.52,63439.28,0.0,0.82106,9e-05,8.57161]
[1780562152565,84.52,63439.28,0.0,0.82106,9e-05,8.57161]
[1780562153908,84.52,63443.39,0.0,0.82145,9e-05,8.56049]
[1780562154915,84.52,63445.52,0.0,0.82164,9e-05,8.55486]
[1780562155921,84.52,63439.98,0.0,0.82112,9e-05,8.57009]
[1780562156929,84.53,63448.11,0.0,0.82188,9e-05,8.54808]
[1780562157947,84.53,63479.26,0.0,0.82478,9e-05,8.46386]
[1780562158602,84.53,63479.26,0.0,0.82478,9e-05,8.46386]
[1780562158960,84.54,63491.93,0.0,0.82594,9e-05,8.42995]
[1780562159967,84.55,63492.29,0.0,0.82595,9e-05,8.42992]
[1780562160315,84.55,63492.29,0.0,0.82595,9e-05,8.42992]
[1780562160582,84.55,63492.29,0.0,0.82595,9e-05,8.42992]
[1780562160979,84.55,63489.24,0.0,0.82566,9e-05,8.43821]
[1780562162054,84.55,63489.24,0.0,0.82566,9e-05,8.43821]
[1780562163007,84.56,63470.97,0.0,0.82393,9e-05,8.48896]
[1780562164026,84.56,63472.68,0.0,0.82409,9e-05,8.48432]
[1780562165031,84.56,63474.13,0.0,0.82422,9e-05,8.48052]
[1780562165906,84.56,63474.13,0.0,0.82422,9e-05,8.48052]
[1780562166057,84.56,63469.32,0.0,0.82377,9e-05,8.49353]
[1780562167060,84.56,63461.7,0.0,0.82306,9e-05,8.51417]
[1780562168067,84.56,63452.59,0.0,0.82221,9e-05,8.53872]
[1780562169074,84.56,63450.38,0.0,0.822,9e-05,8.54492]
[1780562170081,84.56,63449.82,0.0,0.82195,9e-05,8.54633]
[1780562172101,84.56,63448.06,0.0,0.82179,9e-05,8.55072]
[1780562173111,84.55,63459.5,0.0,0.82287,9e-05,8.51951]
[1780562174118,84.55,63465.11,0.0,0.82341,9e-05,8.50404]
[1780562175125,84.55,63462.63,0.0,0.82317,9e-05,8.51092]
[1780562176132,84.56,63459.17,0.0,0.82283,9e-05,8.52064]
[1780562178146,84.56,63454.01,0.0,0.82234,9e-05,8.535]
[1780562179153,84.56,63448.84,0.0,0.82185,9e-05,8.54913]
[1780562180161,84.56,63446.32,0.0,0.82161,9e-05,8.5559]
[1780562181167,84.56,63455.49,0.0,0.82248,9e-05,8.53082]
[1780562182175,84.56,63459.36,0.0,0.82285,9e-05,8.52032]
[1780562183183,84.55,63452.5,0.0,0.82221,9e-05,8.5386]
[1780562184192,84.56,63453.83,0.0,0.82233,9e-05,8.53513]
[1780562185199,84.56,63457.93,0.0,0.82272,9e-05,8.52402]
[1780562188219,84.56,63460.09,0.0,0.82292,9e-05,8.51827]
[1780562190233,84.56,63433.98,0.0,0.82045,9e-05,8.58932]
[1780562191240,84.55,63429.87,0.0,0.82017,9e-05,8.59419]
[1780562191630,84.55,63429.87,0.0,0.82017,9e-05,8.59419]
[1780562191790,84.55,63429.87,0.0,0.82017,9e-05,8.59419]
[1780562191996,84.55,63429.87,0.0,0.82017,9e-05,8.59419]
[1780562192247,84.55,63435.84,0.0,0.82075,9e-05,8.57747]
[1780562192472,84.55,63435.84,0.0,0.82075,9e-05,8.57747]
[1780562193254,84.54,63440.68,0.0,0.82122,9e-05,8.56402]
[1780562194261,84.54,63430.07,0.0,0.82022,9e-05,8.59275]
[1780562195268,84.53,63428.24,0.0,0.82007,9e-05,8.597]
[1780562196275,84.53,63435.38,0.0,0.82074,9e-05,8.57761]
[1780562197293,84.53,63435.38,0.0,0.82074,9e-05,8.57761]
[1780562197282,84.53,63438.08,0.0,0.82101,9e-05,8.56996]
[1780562199494,84.52,63438.97,0.0,0.82111,9e-05,8.5671]
[1780562200304,84.52,63439.13,0.0,0.82113,9e-05,8.56647]
[1780562201311,84.52,63445.7,0.0,0.82176,9e-05,8.54848]
[1780562202318,84.52,63444.21,0.0,0.82161,9e-05,8.55256]
[1780562203325,84.51,63457.81,0.0,0.8229,9e-05,8.5154]
[1780562204337,84.51,63463.07,0.0,0.82339,9e-05,8.50113]
[1780562205341,84.52,63465.37,0.0,0.82359,9e-05,8.49546]
[1780562208363,84.54,63463.81,0.0,0.8234,9e-05,8.50099]
[1780562212391,84.55,63458.77,0.0,0.82288,9e-05,8.51611]
[1780562213398,84.56,63454.88,0.0,0.82251,9e-05,8.52682]
[1780562214405,84.56,63458.31,0.0,0.82283,9e-05,8.51755]
[1780562215412,84.56,63468.4,0.0,0.82377,9e-05,8.49033]
[1780562216419,84.56,63479.63,0.0,0.82482,9e-05,8.45972]
[1780562216743,84.56,63479.63,0.0,0.82482,9e-05,8.45972]
[1780562217425,84.56,63475.48,0.0,0.82443,9e-05,8.47117]
[1780562218433,84.56,63480.48,0.0,0.8249,9e-05,8.45735]
[1780562219501,84.56,63480.48,0.0,0.8249,9e-05,8.45735]
[1780562219439,84.56,63482.4,0.0,0.82508,9e-05,8.45207]
[1780562220452,84.56,63483.63,0.0,0.8252,9e-05,8.44874]
[1780562221371,84.56,63483.63,0.0,0.8252,9e-05,8.44874]
[1780562221456,84.57,63447.51,0.0,0.82179,9e-05,8.54775]
[1780562221711,84.57,63447.51,0.0,0.82179,9e-05,8.54775]
[1780562222463,84.57,63447.97,0.0,0.82183,9e-05,8.54648]
[1780562223470,84.57,63449.84,0.0,0.82201,9e-05,8.54139]
[1780562224477,84.57,63445.06,0.0,0.82156,9e-05,8.55417]
[1780562224676,84.57,63445.06,0.0,0.82156,9e-05,8.55417]
[1780562225484,84.56,63450.45,0.0,0.82208,9e-05,8.53924]
[1780562227498,84.56,63447.44,0.0,0.8218,9e-05,8.54734]
[1780562228505,84.56,63449.15,0.0,0.82197,9e-05,8.54247]
[1780562230519,84.55,63451.59,0.0,0.82221,9e-05,8.53554]
[1780562231526,84.55,63446.46,0.0,0.82173,9e-05,8.54936]
[1780562233540,84.55,63441.56,0.0,0.82128,9e-05,8.56233]
[1780562234547,84.55,63446.68,0.0,0.82176,9e-05,8.54842]
[1780562235556,84.55,63448.83,0.0,0.82196,9e-05,8.54259]
[1780562236563,84.55,63450.13,0.0,0.82208,9e-05,8.53914]
[1780562241609,84.54,63453.36,0.0,0.82241,9e-05,8.52972]
[1780562243613,84.54,63447.26,0.0,0.82184,9e-05,8.54624]
[1780562244620,84.54,63445.78,0.0,0.8217,9e-05,8.55025]
[1780562245627,84.54,63447.58,0.0,0.82187,9e-05,8.54535]
[1780562246634,84.54,63442.74,0.0,0.82141,9e-05,8.55844]
[1780562247640,84.54,63444.14,0.0,0.82155,9e-05,8.55463]
[1780562248648,84.54,63446.94,0.0,0.82181,9e-05,8.547]
[1780562250665,84.54,63454.97,0.0,0.82257,9e-05,8.52518]
[1780562252679,84.54,63453.58,0.0,0.82252,9e-05,8.52342]
[1780562253686,84.54,63451.89,0.0,0.82236,9e-05,8.52802]
[1780562255700,84.54,63439.82,0.0,0.82122,9e-05,8.56073]
[1780562256714,84.54,63456.66,0.0,0.82281,9e-05,8.51512]
[1780562257716,84.54,63462.3,0.0,0.82334,9e-05,8.49978]
[1780562258723,84.54,63464.52,0.0,0.82354,9e-05,8.49376]
[1780562260737,84.54,63466.25,0.0,0.8237,9e-05,8.48913]
[1780562261744,84.54,63467.52,0.0,0.82382,9e-05,8.48572]
[1780562263347,84.54,63467.52,0.0,0.82382,9e-05,8.48572]
[1780562263402,84.54,63467.52,0.0,0.82382,9e-05,8.48572]
[1780562263496,84.54,63467.52,0.0,0.82382,9e-05,8.48572]
[1780562263596,84.54,63465.57,0.0,0.82363,9e-05,8.4911]
[1780562264765,84.54,63464.14,0.0,0.8235,9e-05,8.49502]
[1780562266778,84.55,63467.09,0.0,0.82375,9e-05,8.48769]
[1780562267786,84.55,63464.47,0.0,0.8235,9e-05,8.49513]
[1780562270807,84.57,63457.17,0.0,0.82278,9e-05,8.51594]
[1780562271814,84.57,63453.2,0.0,0.8224,9e-05,8.52697]
[1780562272821,84.57,63451.81,0.0,0.82226,9e-05,8.53087]
[1780562273828,84.57,63443.45,0.0,0.82148,9e-05,8.55351]
[1780562275842,84.57,63441.37,0.0,0.82129,9e-05,8.55906]
[1780562276849,84.57,63446.31,0.0,0.82175,9e-05,8.54564]
[1780562277856,84.57,63447.79,0.0,0.82189,9e-05,8.54159]
[1780562280837,84.57,63448.0,0.0,0.82191,9e-05,8.54098]
[1780562280946,84.57,63448.0,0.0,0.82191,9e-05,8.54098]
[1780562280996,84.57,63448.0,0.0,0.82191,9e-05,8.54098]
[1780562282891,84.57,63440.35,0.0,0.82119,9e-05,8.56165]
[1780562284905,84.57,63443.06,0.0,0.82145,9e-05,8.55424]
[1780562285912,84.57,63450.5,0.0,0.82215,9e-05,8.53405]
[1780562286919,84.57,63448.36,0.0,0.82195,9e-05,8.53981]
[1780562287893,84.57,63448.36,0.0,0.82195,9e-05,8.53981]
[1780562287936,84.57,63448.36,0.0,0.82195,9e-05,8.53981]
[1780562287999,84.57,63448.36,0.0,0.82195,9e-05,8.53981]
[1780562288023,84.57,63446.27,0.0,0.82176,9e-05,8.54538]
[1780562289940,84.57,63432.74,0.0,0.82049,9e-05,8.58197]
[1780562290947,84.57,63429.14,0.0,0.82015,9e-05,8.59168]
[1780562291954,84.56,63428.03,0.0,0.82004,9e-05,8.59462]
[1780562292961,84.56,63426.63,0.0,0.81991,9e-05,8.59832]
[1780562293968,84.56,63421.71,0.0,0.81945,9e-05,8.61154]
[1780562294975,84.56,63424.58,0.0,0.81972,9e-05,8.60369]
[1780562295982,84.56,63426.92,0.0,0.81995,9e-05,8.59726]
[1780562299004,84.56,63433.59,0.0,0.82059,9e-05,8.57894]
[1780562300019,84.56,63443.59,0.0,0.82154,9e-05,8.55177]
[1780562302028,84.55,63439.57,0.0,0.82117,9e-05,8.56228]
[1780562304045,84.54,63431.38,0.0,0.82042,9e-05,8.58374]
[1780562306058,84.53,63437.42,0.0,0.82103,9e-05,8.56628]
[1780562308073,84.51,63435.93,0.0,0.82093,9e-05,8.56917]
[1780562309080,84.51,63429.51,0.0,0.82033,9e-05,8.58608]
[1780562310087,84.5,63432.6,0.0,0.82064,9e-05,8.57722]
[1780562311097,84.5,63436.6,0.0,0.8211,9e-05,8.5608]
[1780562312103,84.49,63446.69,0.0,0.82208,9e-05,8.53284]
[1780562313110,84.49,63448.58,0.0,0.82227,9e-05,8.52731]
[1780562314117,84.49,63450.38,0.0,0.82244,9e-05,8.52238]
[1780562315124,84.49,63445.39,0.0,0.82197,9e-05,8.53593]
[1780562316131,84.49,63440.07,0.0,0.82146,9e-05,8.55044]
[1780562317138,84.49,63436.54,0.0,0.82113,9e-05,8.55991]
[1780562319136,84.49,63436.32,0.0,0.82112,9e-05,8.56023]
[1780562319187,84.49,63436.32,0.0,0.82112,9e-05,8.56023]
[1780562319236,84.49,63436.32,0.0,0.82112,9e-05,8.56023]
[1780562320159,84.48,63443.04,0.0,0.82178,9e-05,8.54123]
[1780562321165,84.47,63448.37,0.0,0.8223,9e-05,8.52637]
[1780562322173,84.47,63444.61,0.0,0.82195,9e-05,8.53642]
[1780562325193,84.47,63446.84,0.0,0.82216,9e-05,8.53023]
[1780562326243,84.47,63446.84,0.0,0.82216,9e-05,8.53023]
[1780562326351,84.47,63446.84,0.0,0.82216,9e-05,8.53023]
[1780562326502,84.47,63446.84,0.0,0.82216,9e-05,8.53023]
[1780562326580,84.47,63442.81,0.0,0.82178,9e-05,8.54115]
[1780562327208,84.47,63437.8,0.0,0.82131,9e-05,8.55474]
[1780562328215,84.47,63435.54,0.0,0.8211,9e-05,8.56085]
[1780562330231,84.47,63441.58,0.0,0.82167,9e-05,8.5444]
[1780562331238,84.47,63447.21,0.0,0.8222,9e-05,8.52908]
[1780562332245,84.46,63457.22,0.0,0.82315,9e-05,8.50173]
[1780562333252,84.46,63458.57,0.0,0.82328,9e-05,8.49807]
[1780562334259,84.47,63458.72,0.0,0.82328,9e-05,8.49803]
[1780562334826,84.47,63458.72,0.0,0.82328,9e-05,8.49803]
[1780562334938,84.47,63458.72,0.0,0.82328,9e-05,8.49803]
[1780562335073,84.47,63458.72,0.0,0.82328,9e-05,8.49803]
[1780562335291,84.47,63469.46,0.0,0.82427,9e-05,8.46926]
[1780562336278,84.47,63479.6,0.0,0.82521,9e-05,8.44173]
[1780562337286,84.47,63479.18,0.0,0.82518,9e-05,8.44266]
[1780562338292,84.47,63479.14,0.0,0.82517,9e-05,8.44291]
[1780562340319,84.48,63481.33,0.0,0.82537,9e-05,8.43721]
[1780562341327,84.48,63472.02,0.0,0.8245,9e-05,8.46266]
[1780562342389,84.48,63465.73,0.0,0.8239,9e-05,8.47995]
[1780562343383,84.48,63453.63,0.0,0.82277,9e-05,8.51267]
[1780562344392,84.48,63444.49,0.0,0.82192,9e-05,8.5374]
[1780562345400,84.48,63435.37,0.0,0.82105,9e-05,8.56215]
[1780562346414,84.48,63432.07,0.0,0.82074,9e-05,8.57108]
[1780562347420,84.48,63428.33,0.0,0.82039,9e-05,8.58117]
[1780562348427,84.48,63430.96,0.0,0.82064,9e-05,8.57392]
[1780562349434,84.47,63432.56,0.0,0.8208,9e-05,8.56953]
[1780562351448,84.47,63434.5,0.0,0.82098,9e-05,8.56417]
[1780562353463,84.47,63431.66,0.0,0.82072,9e-05,8.57178]
[1780562354520,84.47,63431.66,0.0,0.82072,9e-05,8.57178]
[1780562354627,84.47,63431.66,0.0,0.82072,9e-05,8.57178]
[1780562354739,84.47,63432.55,0.0,0.8208,9e-05,8.56931]
[1780562358498,84.46,63446.12,0.0,0.8221,9e-05,8.53189]
[1780562359505,84.46,63444.58,0.0,0.82196,9e-05,8.53604]
[1780562360512,84.46,63446.49,0.0,0.82214,9e-05,8.53078]
[1780562360880,84.46,63446.49,0.0,0.82214,9e-05,8.53078]
[1780562360986,84.46,63446.49,0.0,0.82214,9e-05,8.53078]
[1780562361241,84.46,63446.49,0.0,0.82214,9e-05,8.53078]
[1780562361519,84.46,63447.86,0.0,0.82227,9e-05,8.52706]
[1780562362526,84.46,63441.19,0.0,0.82164,9e-05,8.54519]
[1780562363533,84.46,63436.47,0.0,0.8212,9e-05,8.55779]
[1780562364693,84.46,63436.47,0.0,0.8212,9e-05,8.55779]
[1780562364540,84.46,63434.23,0.0,0.821,9e-05,8.56351]
[1780562364797,84.46,63434.23,0.0,0.821,9e-05,8.56351]
[1780562364994,84.46,63434.23,0.0,0.821,9e-05,8.56351]
[1780562365547,84.46,63443.61,0.0,0.82189,9e-05,8.53803]
[1780562366554,84.45,63447.35,0.0,0.82225,9e-05,8.52778]
[1780562367561,84.45,63449.02,0.0,0.8224,9e-05,8.52328]
[1780562368576,84.46,63451.39,0.0,0.82262,9e-05,8.51694]
[1780562369583,84.46,63468.98,0.0,0.82427,9e-05,8.46916]
[1780562370592,84.46,63472.0,0.0,0.82455,9e-05,8.46095]
[1780562371599,84.46,63463.58,0.0,0.82385,9e-05,8.47833]
[1780562372606,84.46,63463.34,0.0,0.82382,9e-05,8.47905]
[1780562373613,84.46,63465.97,0.0,0.82407,9e-05,8.47176]
[1780562374628,84.46,63470.4,0.0,0.82449,9e-05,8.45972]
[1780562375635,84.45,63474.73,0.0,0.8249,9e-05,8.4476]
[1780562376643,84.46,63458.06,0.0,0.82333,9e-05,8.49324]
[1780562377650,84.45,63448.44,0.0,0.82244,9e-05,8.5191]
[1780562378657,84.45,63448.08,0.0,0.82241,9e-05,8.52002]
[1780562379664,84.45,63452.72,0.0,0.82284,9e-05,8.50736]
[1780562380671,84.45,63449.28,0.0,0.82252,9e-05,8.51666]
[1780562381216,84.45,63449.28,0.0,0.82252,9e-05,8.51666]
[1780562381235,84.45,63449.28,0.0,0.82252,9e-05,8.51666]
[1780562381267,84.45,63449.28,0.0,0.82252,9e-05,8.51666]
[1780562381678,84.45,63443.51,0.0,0.82198,9e-05,8.53227]
[1780562382685,84.45,63456.53,0.0,0.82321,9e-05,8.49686]
[1780562383692,84.45,63456.09,0.0,0.82317,9e-05,8.49782]
[1780562384110,84.45,63456.09,0.0,0.82317,9e-05,8.49782]
[1780562384219,84.45,63456.09,0.0,0.82317,9e-05,8.49782]
[1780562384236,84.45,63456.09,0.0,0.82317,9e-05,8.49782]
[1780562384699,84.45,63453.55,0.0,0.82294,9e-05,8.5047]
[1780562385706,84.45,63456.0,0.0,0.82317,9e-05,8.49801]
[1780562387720,84.44,63454.26,0.0,0.823,9e-05,8.50268]
[1780562390311,84.44,63454.2,0.0,0.823,9e-05,8.50278]
[1780562390418,84.44,63454.2,0.0,0.823,9e-05,8.50278]
[1780562390493,84.44,63454.2,0.0,0.823,9e-05,8.50278]
[1780562391748,84.44,63458.97,0.0,0.82345,9e-05,8.48976]
[1780562393762,84.44,63454.51,0.0,0.82305,9e-05,8.50146]
[1780562394769,84.43,63457.48,0.0,0.82334,9e-05,8.49304]
[1780562395781,84.43,63455.21,0.0,0.82313,9e-05,8.49897]
[1780562396799,84.43,63455.21,0.0,0.82313,9e-05,8.49897]
[1780562396821,84.43,63455.21,0.0,0.82313,9e-05,8.49897]
[1780562396996,84.43,63455.21,0.0,0.82313,9e-05,8.49897]
[1780562400811,84.41,63451.68,0.0,0.82285,9e-05,8.507]
[1780562401819,84.41,63453.77,0.0,0.82306,9e-05,8.50101]
[1780562402826,84.4,63460.75,0.0,0.82373,9e-05,8.48163]
[1780562403833,84.4,63453.53,0.0,0.82306,9e-05,8.50094]
[1780562404869,84.4,63453.53,0.0,0.82306,9e-05,8.50094]
[1780562404889,84.4,63453.53,0.0,0.82306,9e-05,8.50094]
[1780562404989,84.4,63453.53,0.0,0.82306,9e-05,8.50094]
[1780562404990,84.4,63450.58,0.0,0.82278,9e-05,8.50895]
[1780562405850,84.4,63445.1,0.0,0.82227,9e-05,8.5238]
[1780562408540,84.4,63444.88,0.0,0.82225,9e-05,8.52442]
[1780562408592,84.4,63444.88,0.0,0.82225,9e-05,8.52442]
[1780562408739,84.4,63444.88,0.0,0.82225,9e-05,8.52442]
[1780562408693,84.4,63455.27,0.0,0.82322,9e-05,8.49619]
[1780562409879,84.4,63458.68,0.0,0.82354,9e-05,8.48696]
[1780562410887,84.4,63461.69,0.0,0.82382,9e-05,8.47881]
[1780562411893,84.4,63461.69,0.0,0.82382,9e-05,8.47881]
[1780562411978,84.4,63461.69,0.0,0.82382,9e-05,8.47881]
[1780562411999,84.4,63461.69,0.0,0.82382,9e-05,8.47881]
[1780562412100,84.4,63456.21,0.0,0.82331,9e-05,8.49369]
[1780562413908,84.4,63459.8,0.0,0.82365,9e-05,8.48391]
[1780562416599,84.4,63460.6,0.0,0.82372,9e-05,8.48171]
[1780562416618,84.4,63460.6,0.0,0.82372,9e-05,8.48171]
[1780562416738,84.4,63460.6,0.0,0.82372,9e-05,8.48171]
[1780562416654,84.4,63462.1,0.0,0.82386,9e-05,8.47761]
[1780562416929,84.4,63460.08,0.0,0.82367,9e-05,8.4831]
[1780562417935,84.4,63454.49,0.0,0.82315,9e-05,8.49829]
[1780562419138,84.4,63454.49,0.0,0.82315,9e-05,8.49829]
[1780562419236,84.4,63454.49,0.0,0.82315,9e-05,8.49829]
[1780562419385,84.4,63454.49,0.0,0.82315,9e-05,8.49829]
[1780562419492,84.4,63454.49,0.0,0.82315,9e-05,8.49829]
[1780562419545,84.4,63456.3,0.0,0.82332,9e-05,8.49334]
[1780562419950,84.4,63464.4,0.0,0.82408,9e-05,8.47131]
[1780562421964,84.4,63464.61,0.0,0.8241,9e-05,8.47073]
[1780562425036,84.4,63465.1,0.0,0.82415,9e-05,8.46941]
[1780562425141,84.4,63465.1,0.0,0.82415,9e-05,8.46941]
[1780562425238,84.4,63465.1,0.0,0.82415,9e-05,8.46941]
[1780562430021,84.4,63462.73,0.0,0.82391,9e-05,8.47621]
[1780562431028,84.4,63471.49,0.0,0.82481,9e-05,8.44686]
[1780562432035,84.4,63474.63,0.0,0.82511,9e-05,8.43831]
[1780562433042,84.41,63474.1,0.0,0.82505,9e-05,8.4401]
[1780562434051,84.41,63468.87,0.0,0.82455,9e-05,8.45451]
[1780562435058,84.41,63477.21,0.0,0.82533,9e-05,8.43181]
[1780562436065,84.41,63481.54,0.0,0.82573,9e-05,8.42015]
[1780562437224,84.41,63481.54,0.0,0.82573,9e-05,8.42015]
[1780562437237,84.41,63481.54,0.0,0.82573,9e-05,8.42015]
[1780562437331,84.41,63481.54,0.0,0.82573,9e-05,8.42015]
[1780562437436,84.41,63481.54,0.0,0.82573,9e-05,8.42015]
[1780562437586,84.41,63481.54,0.0,0.82573,9e-05,8.42015]
[1780562437596,84.41,63483.03,0.0,0.82586,9e-05,8.41636]
[1780562437866,84.41,63483.03,0.0,0.82586,9e-05,8.41636]
[1780562437978,84.41,63483.03,0.0,0.82586,9e-05,8.41636]
[1780562437996,84.41,63483.03,0.0,0.82586,9e-05,8.41636]
[1780562438105,84.41,63483.03,0.0,0.82586,9e-05,8.41636]
[1780562438200,84.41,63483.03,0.0,0.82586,9e-05,8.41636]
[1780562438249,84.41,63483.03,0.0,0.82586,9e-05,8.41636]
[1780562438295,84.42,63490.93,0.0,0.82658,9e-05,8.39526]
[1780562439073,84.42,63490.93,0.0,0.82658,9e-05,8.39526]
[1780562439236,84.42,63490.93,0.0,0.82658,9e-05,8.39526]
[1780562439263,84.42,63490.93,0.0,0.82658,9e-05,8.39526]
[1780562439276,84.42,63498.61,0.0,0.82728,9e-05,8.37476]
[1780562440093,84.42,63492.52,0.0,0.82671,9e-05,8.39147]
[1780562441100,84.43,63486.97,0.0,0.82618,9e-05,8.40694]
[1780562443120,84.43,63488.03,0.0,0.82628,9e-05,8.40413]
[1780562445134,84.43,63497.61,0.0,0.82717,9e-05,8.37794]
[1780562446141,84.42,63500.38,0.0,0.82744,9e-05,8.36996]
[1780562447148,84.42,63500.29,0.0,0.82743,9e-05,8.3701]
[1780562448155,84.42,63502.83,0.0,0.82767,9e-05,8.36317]
[1780562449162,84.42,63506.17,0.0,0.82798,9e-05,8.35402]
[1780562450169,84.42,63507.48,0.0,0.8281,9e-05,8.35049]
[1780562451176,84.42,63510.86,0.0,0.8284,9e-05,8.34144]
[1780562452936,84.43,63511.22,0.0,0.82843,9e-05,8.34066]
[1780562452988,84.43,63511.22,0.0,0.82843,9e-05,8.34066]
[1780562453101,84.43,63511.22,0.0,0.82843,9e-05,8.34066]
[1780562453235,84.43,63511.22,0.0,0.82843,9e-05,8.34066]
[1780562453339,84.43,63511.22,0.0,0.82843,9e-05,8.34066]
[1780562453506,84.43,63511.22,0.0,0.82843,9e-05,8.34066]
[1780562453561,84.43,63511.22,0.0,0.82843,9e-05,8.34066]
[1780562456736,84.44,63511.08,0.0,0.82839,9e-05,8.34185]
[1780562456842,84.44,63511.08,0.0,0.82839,9e-05,8.34185]
[1780562458273,84.44,63519.09,0.0,0.82911,9e-05,8.32049]
[1780562459383,84.44,63519.09,0.0,0.82911,9e-05,8.32049]
[1780562459426,84.44,63558.51,0.0,0.8327,9e-05,8.21287]
[1780562460903,84.44,63559.59,0.0,0.83279,9e-05,8.2101]
[1780562461673,84.44,63559.59,0.0,0.83279,9e-05,8.2101]
[1780562461773,84.47,63557.43,0.0,0.83253,9e-05,8.21828]
[1780562462688,84.47,63557.43,0.0,0.83253,9e-05,8.21828]
[1780562463066,84.47,63558.28,0.0,0.8326,9e-05,8.21608]
[1780562463155,84.47,63558.28,0.0,0.8326,9e-05,8.21608]
[1780562463236,84.47,63558.28,0.0,0.8326,9e-05,8.21608]
[1780562463356,84.47,63558.28,0.0,0.8326,9e-05,8.21608]
[1780562466315,84.47,63556.6,0.0,0.83244,9e-05,8.22087]
[1780562467227,84.47,63556.6,0.0,0.83244,9e-05,8.22087]
[1780562467322,84.47,63561.75,0.0,0.83291,9e-05,8.20686]
[1780562468948,84.47,63561.75,0.0,0.83291,9e-05,8.20686]
[1780562469337,84.48,63554.2,0.0,0.83222,9e-05,8.22758]
[1780562472358,84.48,63548.17,0.0,0.83165,9e-05,8.24475]
[1780562473365,84.49,63549.59,0.0,0.83177,9e-05,8.24116]
[1780562475379,84.49,63546.85,0.0,0.83151,9e-05,8.24887]
[1780562476386,84.49,63531.14,0.0,0.83008,9e-05,8.29189]
[1780562478400,84.5,63530.61,0.0,0.83002,9e-05,8.29361]
[1780562479407,84.49,63525.98,0.0,0.8296,9e-05,8.30613]
[1780562480414,84.49,63529.53,0.0,0.82993,9e-05,8.29639]
[1780562481421,84.49,63535.78,0.0,0.8305,9e-05,8.27931]
[1780562483435,84.49,63538.33,0.0,0.83074,9e-05,8.27219]
[1780562484442,84.49,63540.17,0.0,0.8309,9e-05,8.26722]
[1780562485449,84.49,63547.76,0.0,0.83159,9e-05,8.24663]
[1780562486455,84.5,63549.44,0.0,0.83173,9e-05,8.24223]
[1780562487479,84.5,63549.44,0.0,0.83173,9e-05,8.24223]
[1780562487489,84.5,63559.99,0.0,0.83268,9e-05,8.21388]
[1780562489477,84.52,63560.78,0.0,0.8327,9e-05,8.2131]
[1780562490239,84.52,63560.78,0.0,0.8327,9e-05,8.2131]
[1780562490484,84.52,63559.81,0.0,0.8326,9e-05,8.21624]
[1780562493505,84.54,63549.96,0.0,0.83175,9e-05,8.23901]
[1780562495521,84.55,63544.46,0.0,0.8312,9e-05,8.25539]
[1780562496613,84.55,63544.46,0.0,0.8312,9e-05,8.25539]
[1780562496723,84.55,63544.46,0.0,0.8312,9e-05,8.25539]
[1780562496735,84.55,63544.46,0.0,0.8312,9e-05,8.25539]
[1780562496843,84.55,63544.46,0.0,0.8312,9e-05,8.25539]
[1780562496815,84.56,63548.25,0.0,0.83153,9e-05,8.24553]
[1780562498540,84.57,63555.75,0.0,0.83219,9e-05,8.22575]
[1780562500701,84.57,63555.9,0.0,0.83219,9e-05,8.22573]
[1780562500837,84.58,63546.6,0.0,0.83133,9e-05,8.25175]
[1780562501561,84.59,63545.33,0.0,0.83119,9e-05,8.25585]
[1780562502568,84.59,63546.31,0.0,0.83127,9e-05,8.25349]
[1780562503575,84.59,63543.11,0.0,0.83097,9e-05,8.26246]
[1780562506599,84.6,63529.23,0.0,0.82969,9e-05,8.30087]
[1780562506962,84.6,63529.23,0.0,0.82969,9e-05,8.30087]
[1780562508610,84.6,63530.85,0.0,0.82983,9e-05,8.29659]
[1780562510625,84.6,63521.35,0.0,0.82896,9e-05,8.32239]
[1780562512639,84.6,63521.58,0.0,0.82899,9e-05,8.32169]
[1780562513645,84.6,63524.1,0.0,0.82922,9e-05,8.31478]
[1780562514653,84.6,63525.17,0.0,0.82932,9e-05,8.31181]
[1780562515007,84.6,63525.17,0.0,0.82932,9e-05,8.31181]
[1780562515661,84.6,63534.72,0.0,0.83019,9e-05,8.28577]
[1780562516669,84.6,63538.7,0.0,0.83056,9e-05,8.27488]
[1780562517675,84.6,63537.24,0.0,0.83043,9e-05,8.27884]
[1780562518682,84.6,63536.44,0.0,0.83035,9e-05,8.28102]
[1780562519087,84.6,63536.44,0.0,0.83035,9e-05,8.28102]
[1780562519184,84.6,63536.44,0.0,0.83035,9e-05,8.28102]
[1780562519295,84.6,63536.44,0.0,0.83035,9e-05,8.28102]
[1780562519689,84.6,63536.74,0.0,0.83038,9e-05,8.28016]
[1780562520696,84.6,63538.73,0.0,0.83056,9e-05,8.27473]
[1780562521694,84.6,63538.73,0.0,0.83056,9e-05,8.27473]
[1780562521934,84.6,63538.73,0.0,0.83056,9e-05,8.27473]
[1780562521703,84.6,63530.34,0.0,0.8298,9e-05,8.29757]
[1780562522893,84.6,63530.34,0.0,0.8298,9e-05,8.29757]
[1780562522935,84.6,63518.21,0.0,0.82869,9e-05,8.3306]
[1780562523717,84.6,63516.44,0.0,0.82852,9e-05,8.33539]
[1780562524733,84.6,63517.79,0.0,0.82865,9e-05,8.33164]
[1780562525740,84.6,63521.23,0.0,0.82897,9e-05,8.3222]
[1780562527754,84.59,63513.03,0.0,0.82822,9e-05,8.34438]
[1780562529769,84.59,63497.44,0.0,0.82679,9e-05,8.38663]
[1780562530776,84.59,63492.95,0.0,0.82637,9e-05,8.39881]
[1780562531370,84.59,63492.95,0.0,0.82637,9e-05,8.39881]
[1780562531783,84.59,63493.99,0.0,0.82647,9e-05,8.39591]
[1780562532999,84.59,63493.8,0.0,0.82646,9e-05,8.39633]
[1780562533762,84.59,63493.8,0.0,0.82646,9e-05,8.39633]
[1780562533817,84.59,63493.35,0.0,0.82642,9e-05,8.39746]
[1780562534559,84.59,63493.35,0.0,0.82642,9e-05,8.39746]
[1780562534815,84.59,63478.69,0.0,0.82506,9e-05,8.43722]
[1780562535822,84.59,63476.5,0.0,0.82486,9e-05,8.44311]
[1780562536829,84.57,63482.7,0.0,0.82547,9e-05,8.42519]
[1780562537836,84.57,63484.37,0.0,0.82563,9e-05,8.42054]
[1780562538843,84.57,63480.1,0.0,0.82524,9e-05,8.43205]
[1780562541864,84.57,63477.65,0.0,0.82502,9e-05,8.43835]
[1780562542871,84.57,63480.41,0.0,0.82528,9e-05,8.43072]
[1780562543878,84.56,63471.51,0.0,0.82446,9e-05,8.45475]
[1780562545895,84.56,63466.0,0.0,0.82395,9e-05,8.4695]
[1780562546899,84.56,63460.79,0.0,0.82346,9e-05,8.48353]
[1780562547912,84.56,63445.34,0.0,0.82202,9e-05,8.52534]
[1780562548610,84.56,63445.34,0.0,0.82202,9e-05,8.52534]
[1780562548914,84.56,63441.35,0.0,0.82164,9e-05,8.53606]
[1780562549465,84.56,63441.35,0.0,0.82164,9e-05,8.53606]
[1780562549922,84.56,63452.77,0.0,0.82272,9e-05,8.50499]
[1780562550928,84.56,63457.98,0.0,0.82322,9e-05,8.49072]
[1780562551936,84.55,63457.11,0.0,0.82322,9e-05,8.48746]
[1780562552944,84.55,63449.54,0.0,0.82251,9e-05,8.50788]
[1780562553867,84.55,63449.54,0.0,0.82251,9e-05,8.50788]
[1780562553951,84.55,63438.43,0.0,0.82147,9e-05,8.53788]
[1780562554958,84.55,63429.73,0.0,0.82065,9e-05,8.56135]
[1780562555965,84.53,63429.57,0.0,0.8207,9e-05,8.55967]
[1780562557981,84.5,63430.7,0.0,0.82088,9e-05,8.55467]
[1780562559001,84.5,63424.17,0.0,0.82026,9e-05,8.57235]
[1780562560046,84.5,63429.6,0.0,0.82078,9e-05,8.55746]
[1780562563046,84.46,63412.19,0.0,0.81922,0.0001,8.60169]
[1780562564053,84.45,63410.72,0.0,0.81911,0.0001,8.6049]
[1780562565060,84.44,63408.59,0.0,0.81893,0.0001,8.60987]
[1780562567075,84.42,63402.23,0.0,0.81838,0.0001,8.6254]
[1780562567276,84.42,63402.23,0.0,0.81838,0.0001,8.6254]
[1780562568082,84.41,63396.65,0.0,0.81788,0.0001,8.63946]
[1780562568289,84.41,63396.65,0.0,0.81788,0.0001,8.63946]
[1780562568388,84.41,63396.65,0.0,0.81788,0.0001,8.63946]
[1780562569088,84.39,63390.32,0.0,0.81731,0.0001,8.65539]
[1780562571103,84.36,63388.24,0.0,0.8172,0.0001,8.6585]
[1780562573117,84.33,63393.18,0.0,0.81777,0.0001,8.64234]
[1780562574124,84.31,63396.82,0.0,0.81816,0.0001,8.6313]
[1780562576138,84.29,63394.95,0.0,0.81805,0.0001,8.63427]
[1780562577146,84.27,63391.48,0.0,0.81775,0.0001,8.6426]
[1780562578153,84.26,63380.83,0.0,0.81676,0.0001,8.67038]
[1780562579160,84.24,63377.96,0.0,0.81653,0.0001,8.67674]
[1780562580167,84.23,63379.3,0.0,0.8167,0.0001,8.67213]
[1780562581176,84.23,63390.47,0.0,0.81778,0.0001,8.64153]
[1780562582183,84.22,63401.87,0.0,0.81889,0.0001,8.61006]
[1780562583082,84.22,63401.87,0.0,0.81889,0.0001,8.61006]
[1780562583668,84.22,63401.87,0.0,0.81889,0.0001,8.61006]
[1780562583668,84.22,63401.87,0.0,0.81889,0.0001,8.61006]
[1780562583883,84.22,63401.87,0.0,0.81889,0.0001,8.61006]
[1780562584203,84.22,63416.13,0.0,0.82026,0.0001,8.57127]
[1780562585051,84.22,63416.13,0.0,0.82026,0.0001,8.57127]
[1780562585176,84.22,63416.13,0.0,0.82026,0.0001,8.57127]
[1780562585210,84.22,63409.76,0.0,0.81965,0.0001,8.58848]
[1780562585227,84.22,63409.76,0.0,0.81965,0.0001,8.58848]
[1780562585334,84.22,63409.76,0.0,0.81965,0.0001,8.58848]
[1780562585386,84.22,63409.76,0.0,0.81965,0.0001,8.58848]
[1780562585423,84.22,63409.76,0.0,0.81965,0.0001,8.58848]
[1780562585488,84.22,63409.67,0.0,0.81965,0.0001,8.58867]
[1780562586962,84.22,63409.67,0.0,0.81965,0.0001,8.58867]
[1780562587143,84.22,63409.67,0.0,0.81965,0.0001,8.58867]
[1780562587160,84.22,63404.76,0.0,0.81918,0.0001,8.60197]
[1780562587682,84.22,63401.87,0.0,0.8189,0.0001,8.60976]
[1780562588232,84.22,63400.24,0.0,0.81875,0.0001,8.61418]
[1780562589239,84.22,63406.2,0.0,0.81932,0.0001,8.59794]
[1780562591854,84.21,63405.43,0.0,0.81927,0.0001,8.59934]
[1780562591955,84.21,63406.48,0.0,0.81937,0.0001,8.59639]
[1780562592260,84.21,63413.98,0.0,0.82009,0.0001,8.57601]
[1780562593267,84.21,63416.51,0.0,0.82033,0.0001,8.56908]
[1780562594274,84.2,63418.49,0.0,0.82052,0.0001,8.56367]
[1780562595955,84.2,63418.49,0.0,0.82052,0.0001,8.56367]
[1780562596651,84.2,63418.52,0.0,0.82052,0.0001,8.56356]
[1780562597295,84.2,63424.09,0.0,0.82105,9e-05,8.5484]
[1780562599309,84.2,63428.16,0.0,0.82144,9e-05,8.53723]
[1780562600328,84.2,63426.88,0.0,0.82132,9e-05,8.54067]
[1780562601334,84.2,63414.84,0.0,0.82018,0.0001,8.57343]
[1780562602341,84.2,63406.32,0.0,0.81937,0.0001,8.59659]
[1780562603347,84.2,63405.45,0.0,0.81928,0.0001,8.59893]
[1780562604355,84.2,63405.74,0.0,0.81931,0.0001,8.59809]
[1780562606369,84.2,63396.67,0.0,0.81845,0.0001,8.62259]
[1780562607690,84.2,63396.67,0.0,0.81845,0.0001,8.62259]
[1780562607991,84.2,63396.67,0.0,0.81845,0.0001,8.62259]
[1780562608072,84.2,63393.11,0.0,0.81811,0.0001,8.63211]
[1780562608385,84.2,63389.06,0.0,0.81772,0.0001,8.64309]
[1780562609392,84.2,63382.8,0.0,0.81712,0.0001,8.65996]
[1780562610399,84.18,63379.64,0.0,0.81685,0.0001,8.6675]
[1780562611406,84.18,63375.11,0.0,0.81652,0.0001,8.67361]
[1780562612413,84.17,63373.74,0.0,0.81641,0.0001,8.67663]
[1780562613414,84.17,63373.74,0.0,0.81641,0.0001,8.67663]
[1780562613420,84.16,63372.31,0.0,0.8163,0.0001,8.67967]
[1780562614668,84.16,63372.31,0.0,0.8163,0.0001,8.67967]
[1780562614678,84.16,63372.31,0.0,0.8163,0.0001,8.67967]
[1780562615407,84.14,63371.88,0.0,0.81632,0.0001,8.67907]
[1780562615434,84.14,63359.97,0.0,0.81517,0.0001,8.71133]
[1780562616441,84.13,63358.12,0.0,0.815,0.0001,8.71595]
[1780562617448,84.12,63352.25,0.0,0.81446,0.0001,8.73105]
[1780562618477,84.11,63346.56,0.0,0.81393,0.0001,8.74561]
[1780562619483,84.1,63338.82,0.0,0.81321,0.0001,8.76552]
[1780562620490,84.08,63332.8,0.0,0.81266,0.0001,8.78061]
[1780562621521,84.06,63317.23,0.0,0.81118,0.0001,8.82123]
[1780562622366,84.06,63317.23,0.0,0.81118,0.0001,8.82123]
[1780562623125,84.06,63317.23,0.0,0.81118,0.0001,8.82123]
[1780562623128,84.02,63312.99,0.0,0.81087,0.0001,8.82958]
[1780562624048,84.02,63312.99,0.0,0.81087,0.0001,8.82958]
[1780562624142,84.02,63302.11,0.0,0.80979,0.0001,8.85881]
[1780562624523,84.02,63300.25,0.0,0.80961,0.0001,8.86383]
[1780562625530,84.02,63300.23,0.0,0.80961,0.0001,8.86379]
[1780562626537,84.02,63302.89,0.0,0.80988,0.0001,8.85644]
[1780562627544,84.02,63301.06,0.0,0.8097,0.0001,8.86137]
[1780562628551,84.02,63300.06,0.0,0.80961,0.0001,8.86389]
[1780562630565,84.01,63298.31,0.0,0.80944,0.0001,8.86841]
[1780562631573,84.01,63280.41,0.0,0.80766,0.0001,8.91658]
[1780562632374,84.01,63280.41,0.0,0.80766,0.0001,8.91658]
[1780562633087,84.01,63280.41,0.0,0.80766,0.0001,8.91658]
[1780562633173,84.0,63282.83,0.0,0.80794,0.0001,8.90901]
[1780562633586,84.0,63293.57,0.0,0.80901,0.0001,8.8801]
[1780562634951,84.0,63293.57,0.0,0.80901,0.0001,8.8801]
[1780562635053,83.99,63292.81,0.0,0.80895,0.0001,8.8817]
[1780562635608,83.99,63289.98,0.0,0.80867,0.0001,8.88926]
[1780562638632,83.99,63284.89,0.0,0.80817,0.0001,8.90276]
[1780562639639,83.99,63292.15,0.0,0.80889,0.0001,8.88322]
[1780562640645,83.99,63298.56,0.0,0.80953,0.0001,8.8658]
[1780562641653,83.99,63300.79,0.0,0.80975,0.0001,8.85979]
[1780562642660,83.99,63302.36,0.0,0.80991,0.0001,8.85549]
[1780562643667,83.99,63296.97,0.0,0.80938,0.0001,8.86999]
[1780562645123,83.99,63307.87,0.0,0.81046,0.0001,8.84055]
[1780562646198,83.99,63307.87,0.0,0.81046,0.0001,8.84055]
[1780562645683,83.99,63298.52,0.0,0.80953,0.0001,8.86576]
[1780562646425,83.99,63298.52,0.0,0.80953,0.0001,8.86576]
[1780562647182,83.99,63298.52,0.0,0.80953,0.0001,8.86576]
[1780562647263,83.99,63298.93,0.0,0.80957,0.0001,8.86466]
[1780562647453,83.99,63298.93,0.0,0.80957,0.0001,8.86466]
[1780562648246,83.99,63298.93,0.0,0.80957,0.0001,8.86466]
[1780562648270,83.99,63307.72,0.0,0.81045,0.0001,8.84087]
[1780562648704,83.99,63302.55,0.0,0.80994,0.0001,8.85482]
[1780562649713,83.99,63316.23,0.0,0.81129,0.0001,8.81789]
[1780562650302,83.99,63316.23,0.0,0.81129,0.0001,8.81789]
[1780562650518,83.99,63316.23,0.0,0.81129,0.0001,8.81789]
[1780562650736,83.99,63316.23,0.0,0.81129,0.0001,8.81789]
[1780562650825,83.99,63319.85,0.0,0.81165,0.0001,8.80803]
[1780562652249,83.99,63319.85,0.0,0.81165,0.0001,8.80803]
[1780562652251,83.98,63320.51,0.0,0.81172,0.0001,8.80599]
[1780562652738,83.98,63322.82,0.0,0.81195,0.0001,8.79975]
[1780562653898,83.98,63322.82,0.0,0.81195,0.0001,8.79975]
[1780562654092,83.98,63322.82,0.0,0.81195,0.0001,8.79975]
[1780562654247,83.98,63322.82,0.0,0.81195,0.0001,8.79975]
[1780562654260,83.98,63322.82,0.0,0.81195,0.0001,8.79975]
[1780562654293,83.98,63322.82,0.0,0.81195,0.0001,8.79975]
[1780562654193,83.98,63325.56,0.0,0.81222,0.0001,8.79231]
[1780562654512,83.98,63325.56,0.0,0.81222,0.0001,8.79231]
[1780562654752,83.98,63328.39,0.0,0.8125,0.0001,8.78465]
[1780562655948,83.98,63328.39,0.0,0.8125,0.0001,8.78465]
[1780562656013,83.98,63328.39,0.0,0.8125,0.0001,8.78465]
[1780562656119,83.98,63328.39,0.0,0.8125,0.0001,8.78465]
[1780562656193,83.98,63328.39,0.0,0.8125,0.0001,8.78465]
[1780562656242,83.98,63328.39,0.0,0.8125,0.0001,8.78465]
[1780562656272,83.98,63338.76,0.0,0.81352,0.0001,8.75648]
[1780562656373,83.98,63338.76,0.0,0.81352,0.0001,8.75648]
[1780562656502,83.98,63338.76,0.0,0.81352,0.0001,8.75648]
[1780562656535,83.98,63338.76,0.0,0.81352,0.0001,8.75648]
[1780562656652,83.98,63338.76,0.0,0.81352,0.0001,8.75648]
[1780562656696,83.98,63338.76,0.0,0.81352,0.0001,8.75648]
[1780562656747,83.98,63338.76,0.0,0.81352,0.0001,8.75648]
[1780562656819,83.98,63338.76,0.0,0.81352,0.0001,8.75648]
[1780562656880,83.98,63338.76,0.0,0.81352,0.0001,8.75648]
[1780562656951,83.98,63338.76,0.0,0.81352,0.0001,8.75648]
[1780562657000,83.98,63338.76,0.0,0.81352,0.0001,8.75648]
[1780562657018,83.98,63338.76,0.0,0.81352,0.0001,8.75648]
[1780562657041,83.98,63342.33,0.0,0.81387,0.0001,8.7468]
[1780562658513,83.98,63343.83,0.0,0.81401,0.0001,8.74274]
[1780562658625,83.98,63343.83,0.0,0.81401,0.0001,8.74274]
[1780562658676,83.98,63343.83,0.0,0.81401,0.0001,8.74274]
[1780562658742,83.98,63343.83,0.0,0.81401,0.0001,8.74274]
[1780562659034,83.98,63343.83,0.0,0.81401,0.0001,8.74274]
[1780562659297,83.98,63343.83,0.0,0.81401,0.0001,8.74274]
[1780562659124,83.98,63342.62,0.0,0.8139,0.0001,8.74602]
[1780562659724,83.98,63342.62,0.0,0.8139,0.0001,8.74602]
[1780562659743,83.98,63342.62,0.0,0.8139,0.0001,8.74602]
[1780562659911,83.98,63342.62,0.0,0.8139,0.0001,8.74602]
[1780562660013,83.98,63332.78,0.0,0.81293,0.0001,8.77266]
[1780562660921,83.98,63332.78,0.0,0.81293,0.0001,8.77266]
[1780562660955,83.98,63332.78,0.0,0.81293,0.0001,8.77266]
[1780562661000,83.98,63332.78,0.0,0.81293,0.0001,8.77266]
[1780562661060,83.98,63332.78,0.0,0.81293,0.0001,8.77266]
[1780562661189,83.98,63332.78,0.0,0.81293,0.0001,8.77266]
[1780562661244,83.98,63332.78,0.0,0.81293,0.0001,8.77266]
[1780562661272,83.98,63334.66,0.0,0.81312,0.0001,8.76754]
[1780562661425,83.98,63334.66,0.0,0.81312,0.0001,8.76754]
[1780562661496,83.98,63334.66,0.0,0.81312,0.0001,8.76754]
[1780562661548,83.98,63334.66,0.0,0.81312,0.0001,8.76754]
[1780562661592,83.98,63334.66,0.0,0.81312,0.0001,8.76754]
[1780562661653,83.98,63334.66,0.0,0.81312,0.0001,8.76754]
[1780562661745,83.98,63334.66,0.0,0.81312,0.0001,8.76754]
[1780562661828,83.98,63334.66,0.0,0.81312,0.0001,8.76754]
[1780562661934,83.98,63334.66,0.0,0.81312,0.0001,8.76754]
[1780562662006,83.98,63334.66,0.0,0.81312,0.0001,8.76754]
[1780562662055,83.98,63334.66,0.0,0.81312,0.0001,8.76754]
[1780562662101,83.98,63334.66,0.0,0.81312,0.0001,8.76754]
[1780562662245,83.98,63334.66,0.0,0.81312,0.0001,8.76754]
[1780562662103,83.98,63335.37,0.0,0.81319,0.0001,8.76559]
[1780562663385,83.98,63335.69,0.0,0.81322,0.0001,8.76472]
[1780562663441,83.98,63335.69,0.0,0.81322,0.0001,8.76472]
[1780562663467,83.98,63335.69,0.0,0.81322,0.0001,8.76472]
[1780562663509,83.98,63335.69,0.0,0.81322,0.0001,8.76472]
[1780562663563,83.98,63335.69,0.0,0.81322,0.0001,8.76472]
[1780562663600,83.98,63335.69,0.0,0.81322,0.0001,8.76472]
[1780562663663,83.98,63335.69,0.0,0.81322,0.0001,8.76472]
[1780562663702,83.98,63335.69,0.0,0.81322,0.0001,8.76472]
[1780562663744,83.98,63335.69,0.0,0.81322,0.0001,8.76472]
[1780562663785,83.98,63335.69,0.0,0.81322,0.0001,8.76472]
[1780562664211,83.98,63335.69,0.0,0.81322,0.0001,8.76472]
[1780562664294,83.98,63334.7,0.0,0.81313,0.0001,8.76735]
[1780562664404,83.98,63334.7,0.0,0.81313,0.0001,8.76735]
[1780562664462,83.98,63334.7,0.0,0.81313,0.0001,8.76735]
[1780562664489,83.98,63334.7,0.0,0.81313,0.0001,8.76735]
[1780562664619,83.98,63334.7,0.0,0.81313,0.0001,8.76735]
[1780562664682,83.98,63334.7,0.0,0.81313,0.0001,8.76735]
[1780562664748,83.98,63334.7,0.0,0.81313,0.0001,8.76735]
[1780562664755,83.98,63334.7,0.0,0.81313,0.0001,8.76735]
[1780562664801,83.98,63334.7,0.0,0.81313,0.0001,8.76735]
[1780562664823,83.98,63331.69,0.0,0.81283,0.0001,8.7755]
[1780562665616,83.98,63331.69,0.0,0.81283,0.0001,8.7755]
[1780562665652,83.98,63331.69,0.0,0.81283,0.0001,8.7755]
[1780562665691,83.98,63331.69,0.0,0.81283,0.0001,8.7755]
[1780562665747,83.98,63331.69,0.0,0.81283,0.0001,8.7755]
[1780562665755,83.98,63331.69,0.0,0.81283,0.0001,8.7755]
[1780562665816,83.98,63331.69,0.0,0.81283,0.0001,8.7755]
[1780562665865,83.98,63331.69,0.0,0.81283,0.0001,8.7755]
[1780562666006,83.98,63331.69,0.0,0.81283,0.0001,8.7755]
[1780562666094,83.98,63331.69,0.0,0.81283,0.0001,8.7755]
[1780562666184,83.98,63331.69,0.0,0.81283,0.0001,8.7755]
[1780562666244,83.98,63331.69,0.0,0.81283,0.0001,8.7755]
[1780562666299,83.98,63333.02,0.0,0.81296,0.0001,8.77184]
[1780562666317,83.98,63333.02,0.0,0.81296,0.0001,8.77184]
[1780562666346,83.98,63333.02,0.0,0.81296,0.0001,8.77184]
[1780562666530,83.98,63333.02,0.0,0.81296,0.0001,8.77184]
[1780562666592,83.98,63333.02,0.0,0.81296,0.0001,8.77184]
[1780562666738,83.98,63333.02,0.0,0.81296,0.0001,8.77184]
[1780562666754,83.98,63333.02,0.0,0.81296,0.0001,8.77184]
[1780562666812,83.98,63333.02,0.0,0.81296,0.0001,8.77184]
[1780562666857,83.98,63333.02,0.0,0.81296,0.0001,8.77184]
[1780562666923,83.98,63333.02,0.0,0.81296,0.0001,8.77184]
[1780562666990,83.98,63333.02,0.0,0.81296,0.0001,8.77184]
[1780562667002,83.98,63333.02,0.0,0.81296,0.0001,8.77184]
[1780562667238,83.98,63333.02,0.0,0.81296,0.0001,8.77184]
[1780562667100,83.98,63335.3,0.0,0.81319,0.0001,8.76563]
[1780562667353,83.98,63335.3,0.0,0.81319,0.0001,8.76563]
[1780562667358,83.98,63335.3,0.0,0.81319,0.0001,8.76563]
[1780562667617,83.98,63335.3,0.0,0.81319,0.0001,8.76563]
[1780562667728,83.98,63335.3,0.0,0.81319,0.0001,8.76563]
[1780562667741,83.98,63335.3,0.0,0.81319,0.0001,8.76563]
[1780562667849,83.98,63335.3,0.0,0.81319,0.0001,8.76563]
[1780562667859,83.98,63335.3,0.0,0.81319,0.0001,8.76563]
[1780562667968,83.98,63335.3,0.0,0.81319,0.0001,8.76563]
[1780562667998,83.98,63335.3,0.0,0.81319,0.0001,8.76563]
[1780562668080,83.98,63335.3,0.0,0.81319,0.0001,8.76563]
[1780562668196,83.98,63335.3,0.0,0.81319,0.0001,8.76563]
[1780562668241,83.98,63335.3,0.0,0.81319,0.0001,8.76563]
[1780562668303,83.98,63335.3,0.0,0.81319,0.0001,8.76563]
[1780562668292,83.98,63334.88,0.0,0.81315,0.0001,8.76674]
[1780562668355,83.98,63334.88,0.0,0.81315,0.0001,8.76674]
[1780562668634,83.98,63334.88,0.0,0.81315,0.0001,8.76674]
[1780562668716,83.98,63334.88,0.0,0.81315,0.0001,8.76674]
[1780562668745,83.98,63334.88,0.0,0.81315,0.0001,8.76674]
[1780562668826,83.98,63334.88,0.0,0.81315,0.0001,8.76674]
[1780562668873,83.98,63334.88,0.0,0.81315,0.0001,8.76674]
[1780562668949,83.98,63334.88,0.0,0.81315,0.0001,8.76674]
[1780562668987,83.98,63334.88,0.0,0.81315,0.0001,8.76674]
[1780562669240,83.98,63334.88,0.0,0.81315,0.0001,8.76674]
[1780562669308,83.98,63334.03,0.0,0.81306,0.0001,8.76902]
[1780562669317,83.98,63334.03,0.0,0.81306,0.0001,8.76902]
[1780562669422,83.98,63334.03,0.0,0.81306,0.0001,8.76902]
[1780562669556,83.98,63334.03,0.0,0.81306,0.0001,8.76902]
[1780562669673,83.98,63334.03,0.0,0.81306,0.0001,8.76902]
[1780562669701,83.98,63334.03,0.0,0.81306,0.0001,8.76902]
[1780562670248,83.98,63334.03,0.0,0.81306,0.0001,8.76902]
[1780562670307,83.98,63334.03,0.0,0.81306,0.0001,8.76902]
[1780562670255,83.98,63335.1,0.0,0.81317,0.0001,8.76609]
[1780562670322,83.98,63335.1,0.0,0.81317,0.0001,8.76609]
[1780562670376,83.98,63335.1,0.0,0.81317,0.0001,8.76609]
[1780562671236,83.98,63335.1,0.0,0.81317,0.0001,8.76609]
[1780562671310,83.98,63334.73,0.0,0.81322,0.0001,8.76157]
[1780562672881,83.98,63326.87,0.0,0.81245,0.0001,8.78278]
[1780562673889,83.98,63322.48,0.0,0.81202,0.0001,8.79465]
[1780562675904,83.97,63321.43,0.0,0.81192,0.0001,8.79731]
[1780562676517,83.97,63321.43,0.0,0.81192,0.0001,8.79731]
[1780562676580,83.97,63321.43,0.0,0.81192,0.0001,8.79731]
[1780562677237,83.97,63321.43,0.0,0.81192,0.0001,8.79731]
[1780562677266,83.97,63321.84,0.0,0.81196,0.0001,8.79614]
[1780562680816,83.97,63322.35,0.0,0.81202,0.0001,8.79456]
[1780562680947,83.97,63324.0,0.0,0.81218,0.0001,8.79004]
[1780562684243,83.97,63324.7,0.0,0.81226,0.0001,8.78803]
[1780562684319,83.97,63322.59,0.0,0.81205,0.0001,8.79369]
[1780562684975,83.97,63321.23,0.0,0.81192,0.0001,8.79731]
[1780562685982,83.97,63315.66,0.0,0.81137,0.0001,8.81236]
[1780562687279,83.97,63315.66,0.0,0.81137,0.0001,8.81236]
[1780562687281,83.96,63315.3,0.0,0.81136,0.0001,8.81249]
[1780562687431,83.96,63315.3,0.0,0.81136,0.0001,8.81249]
[1780562688064,83.96,63315.3,0.0,0.81136,0.0001,8.81249]
[1780562688269,83.96,63315.3,0.0,0.81136,0.0001,8.81249]
[1780562688336,83.94,63321.25,0.0,0.81198,0.0001,8.79557]
[1780562688647,83.94,63321.25,0.0,0.81198,0.0001,8.79557]
[1780562688878,83.94,63321.25,0.0,0.81198,0.0001,8.79557]
[1780562688933,83.94,63321.25,0.0,0.81198,0.0001,8.79557]
[1780562689312,83.94,63319.1,0.0,0.81177,0.0001,8.80132]
[1780562690094,83.94,63313.26,0.0,0.81119,0.0001,8.81704]
[1780562691567,83.93,63314.48,0.0,0.81135,0.0001,8.81285]
[1780562692110,83.93,63303.66,0.0,0.81028,0.0001,8.84208]
[1780562693013,83.93,63303.66,0.0,0.81028,0.0001,8.84208]
[1780562693118,83.92,63309.79,0.0,0.81091,0.0001,8.8247]
[1780562694123,83.92,63316.51,0.0,0.81158,0.0001,8.80632]
[1780562698151,83.91,63318.9,0.0,0.81183,0.0001,8.79957]
[1780562700165,83.91,63313.77,0.0,0.81133,0.0001,8.81331]
[1780562702179,83.9,63321.91,0.0,0.81216,0.0001,8.79044]
[1780562703186,83.9,63315.28,0.0,0.8115,0.0001,8.80838]
[1780562704195,83.9,63307.33,0.0,0.81072,0.0001,8.82984]
[1780562705202,83.9,63318.1,0.0,0.81178,0.0001,8.80073]
[1780562707216,83.89,63307.62,0.0,0.81077,0.0001,8.82853]
[1780562708223,83.89,63305.47,0.0,0.81057,0.0001,8.83394]
[1780562711244,83.88,63303.42,0.0,0.8104,0.0001,8.83849]
[1780562712251,83.87,63305.14,0.0,0.81059,0.0001,8.83333]
[1780562713078,83.87,63305.14,0.0,0.81059,0.0001,8.83333]
[1780562713242,83.87,63305.14,0.0,0.81059,0.0001,8.83333]
[1780562713259,83.87,63309.22,0.0,0.81099,0.0001,8.82226]
[1780562713473,83.87,63309.22,0.0,0.81099,0.0001,8.82226]
[1780562713495,83.87,63309.22,0.0,0.81099,0.0001,8.82226]
[1780562713782,83.87,63309.22,0.0,0.81099,0.0001,8.82226]
[1780562713967,83.87,63309.22,0.0,0.81099,0.0001,8.82226]
[1780562713992,83.87,63309.22,0.0,0.81099,0.0001,8.82226]
[1780562714268,83.87,63315.76,0.0,0.81164,0.0001,8.80454]
[1780562715201,83.87,63315.76,0.0,0.81164,0.0001,8.80454]
[1780562715275,83.87,63318.41,0.0,0.8119,0.0001,8.79736]
[1780562716609,83.87,63317.76,0.0,0.81184,0.0001,8.79912]
[1780562716636,83.87,63317.76,0.0,0.81184,0.0001,8.79912]
[1780562716736,83.87,63317.76,0.0,0.81184,0.0001,8.79912]
[1780562717304,83.87,63325.34,0.0,0.81259,0.0001,8.77853]
[1780562718353,83.87,63325.34,0.0,0.81259,0.0001,8.77853]
[1780562718303,83.87,63330.15,0.0,0.81306,0.0001,8.76548]
[1780562718495,83.87,63330.15,0.0,0.81306,0.0001,8.76548]
[1780562719311,83.87,63336.36,0.0,0.81367,0.0001,8.74864]
[1780562719448,83.87,63336.36,0.0,0.81367,0.0001,8.74864]
[1780562719500,83.87,63336.36,0.0,0.81367,0.0001,8.74864]
[1780562719534,83.87,63336.36,0.0,0.81367,0.0001,8.74864]
[1780562720323,83.87,63337.91,0.0,0.81382,0.0001,8.74444]
[1780562720860,83.87,63337.91,0.0,0.81382,0.0001,8.74444]
[1780562721327,83.87,63345.73,0.0,0.81459,0.0001,8.72322]
[1780562722268,83.87,63345.73,0.0,0.81459,0.0001,8.72322]
[1780562722375,83.87,63345.73,0.0,0.81459,0.0001,8.72322]
[1780562722491,83.87,63346.99,0.0,0.81471,0.0001,8.71983]
[1780562723341,83.87,63348.95,0.0,0.8149,0.0001,8.71455]
[1780562723519,83.87,63348.95,0.0,0.8149,0.0001,8.71455]
[1780562723674,83.87,63348.95,0.0,0.8149,0.0001,8.71455]
[1780562724037,83.87,63348.95,0.0,0.8149,0.0001,8.71455]
[1780562724261,83.87,63348.95,0.0,0.8149,0.0001,8.71455]
[1780562724348,83.87,63366.46,0.0,0.8166,0.0001,8.66689]
[1780562724521,83.87,63366.46,0.0,0.8166,0.0001,8.66689]
[1780562724619,83.87,63366.46,0.0,0.8166,0.0001,8.66689]
[1780562725103,83.87,63366.46,0.0,0.8166,0.0001,8.66689]
[1780562725236,83.87,63366.46,0.0,0.8166,0.0001,8.66689]
[1780562725355,83.87,63371.49,0.0,0.81709,0.0001,8.65319]
[1780562725473,83.87,63371.49,0.0,0.81709,0.0001,8.65319]
[1780562726362,83.87,63373.71,0.0,0.81731,0.0001,8.64716]
[1780562726552,83.87,63373.71,0.0,0.81731,0.0001,8.64716]
[1780562727369,83.87,63364.06,0.0,0.81637,0.0001,8.67344]
[1780562727927,83.87,63364.06,0.0,0.81637,0.0001,8.67344]
[1780562728006,83.87,63364.06,0.0,0.81637,0.0001,8.67344]
[1780562728114,83.87,63364.06,0.0,0.81637,0.0001,8.67344]
[1780562728376,83.87,63368.72,0.0,0.81682,0.0001,8.66076]
[1780562729345,83.87,63368.72,0.0,0.81682,0.0001,8.66076]
[1780562730958,83.87,63370.19,0.0,0.81696,0.0001,8.65679]
[1780562731397,83.87,63361.22,0.0,0.81617,0.0001,8.67569]
[1780562731965,83.87,63361.22,0.0,0.81617,0.0001,8.67569]
[1780562732404,83.87,63363.37,0.0,0.81638,0.0001,8.66983]
[1780562733298,83.87,63363.37,0.0,0.81638,0.0001,8.66983]
[1780562734648,83.87,63363.07,0.0,0.81636,0.0001,8.67061]
[1780562735424,83.87,63368.31,0.0,0.81686,0.0001,8.65634]
[1780562736314,83.87,63368.31,0.0,0.81686,0.0001,8.65634]
[1780562736432,83.87,63363.57,0.0,0.8164,0.0001,8.66923]
[1780562737439,83.87,63353.0,0.0,0.81538,0.0001,8.69795]
[1780562738446,83.87,63353.03,0.0,0.81538,0.0001,8.69783]
[1780562738836,83.87,63353.03,0.0,0.81538,0.0001,8.69783]
[1780562739415,83.87,63353.03,0.0,0.81538,0.0001,8.69783]
[1780562739454,83.87,63362.15,0.0,0.81627,0.0001,8.67299]
[1780562740460,83.87,63359.2,0.0,0.81599,0.0001,8.68096]
[1780562741467,83.87,63348.17,0.0,0.81491,0.0001,8.71091]
[1780562742474,83.87,63358.16,0.0,0.81589,0.0001,8.68373]
[1780562743480,83.86,63357.74,0.0,0.81585,0.0001,8.68481]
[1780562744488,83.86,63354.96,0.0,0.81558,0.0001,8.69233]
[1780562747689,83.86,63354.24,0.0,0.81551,0.0001,8.6942]
[1780562748610,83.86,63354.8,0.0,0.81558,0.0001,8.69225]
[1780562748733,83.85,63360.96,0.0,0.81619,0.0001,8.67504]
[1780562749523,83.85,63365.38,0.0,0.81664,0.0001,8.66258]
[1780562751139,83.85,63365.38,0.0,0.81664,0.0001,8.66258]
[1780562751346,83.85,63365.38,0.0,0.81664,0.0001,8.66258]
[1780562751448,83.84,63365.53,0.0,0.81666,0.0001,8.66189]
[1780562751485,83.84,63365.53,0.0,0.81666,0.0001,8.66189]
[1780562753379,83.84,63366.38,0.0,0.81675,0.0001,8.65958]
[1780562752615,83.84,63374.2,0.0,0.8175,0.0001,8.63829]
[1780562754590,83.84,63377.3,0.0,0.8178,0.0001,8.62979]
[1780562757451,83.84,63378.17,0.0,0.81789,0.0001,8.62741]
[1780562758548,83.84,63378.28,0.0,0.8179,0.0001,8.6271]
[1780562758617,83.84,63394.52,0.0,0.81946,0.0001,8.58282]
[1780562760631,83.84,63373.46,0.0,0.81743,0.0001,8.64026]
[1780562761639,83.84,63362.29,0.0,0.81635,0.0001,8.67076]
[1780562762615,83.84,63362.29,0.0,0.81635,0.0001,8.67076]
[1780562762645,83.84,63356.82,0.0,0.81581,0.0001,8.68566]
[1780562764459,83.84,63355.98,0.0,0.81573,0.0001,8.68789]
[1780562764675,83.84,63365.41,0.0,0.81665,0.0001,8.66224]
[1780562765968,83.84,63365.41,0.0,0.81665,0.0001,8.66224]
[1780562766695,83.84,63354.07,0.0,0.81555,0.0001,8.69299]
[1780562768709,83.84,63348.41,0.0,0.81502,0.0001,8.70787]
[1780562771731,83.81,63339.08,0.0,0.81416,0.0001,8.73152]
[1780562772738,83.81,63355.95,0.0,0.81583,0.0001,8.68506]
[1780562773745,83.81,63357.87,0.0,0.81602,0.0001,8.67974]
[1780562774752,83.8,63358.43,0.0,0.81609,0.0001,8.67789]
[1780562775759,83.8,63356.79,0.0,0.81593,0.0001,8.6821]
[1780562776766,83.8,63368.89,0.0,0.81712,0.0001,8.64894]
[1780562777773,83.79,63374.04,0.0,0.81763,0.0001,8.63462]
[1780562779083,83.79,63374.04,0.0,0.81763,0.0001,8.63462]
[1780562779153,83.79,63376.91,0.0,0.8179,0.0001,8.62694]
[1780562779787,83.79,63387.63,0.0,0.81894,0.0001,8.59759]
[1780562780794,83.78,63380.33,0.0,0.81826,0.0001,8.61675]
[1780562781801,83.78,63382.6,0.0,0.81849,0.0001,8.61018]
[1780562782808,83.77,63383.98,0.0,0.81864,0.0001,8.6058]
[1780562785829,83.75,63387.66,0.0,0.81905,0.0001,8.59432]
[1780562786835,83.75,63389.09,0.0,0.8192,0.0001,8.58998]
[1780562787843,83.74,63384.88,0.0,0.8188,0.0001,8.60116]
[1780562788619,83.74,63384.88,0.0,0.8188,0.0001,8.60116]
[1780562789309,83.74,63384.88,0.0,0.8188,0.0001,8.60116]
[1780562789359,83.74,63393.84,0.0,0.81969,0.0001,8.57602]
[1780562789857,83.74,63374.56,0.0,0.81783,0.0001,8.62866]
[1780562790864,83.73,63369.01,0.0,0.81729,0.0001,8.64372]
[1780562791871,83.73,63370.78,0.0,0.81757,0.0001,8.63263]
[1780562793886,83.7,63373.71,0.0,0.81791,0.0001,8.62296]
[1780562795900,83.69,63370.86,0.0,0.81769,0.0001,8.6293]
[1780562797921,83.67,63377.65,0.0,0.81839,0.0001,8.60935]
[1780562798921,83.66,63385.41,0.0,0.81916,0.0001,8.58745]
[1780562800936,83.65,63384.17,0.0,0.81907,0.0001,8.59017]
[1780562801942,83.65,63371.37,0.0,0.81784,0.0001,8.62494]
[1780562802949,83.65,63374.19,0.0,0.81811,0.0001,8.61721]
[1780562803956,83.65,63381.62,0.0,0.81883,0.0001,8.59684]
[1780562804963,83.65,63374.86,0.0,0.81818,0.0001,8.61525]
[1780562807948,83.65,63375.62,0.0,0.81826,0.0001,8.61309]
[1780562808001,83.65,63375.62,0.0,0.81826,0.0001,8.61309]
[1780562808111,83.65,63375.62,0.0,0.81826,0.0001,8.61309]
[1780562808238,83.65,63375.62,0.0,0.81826,0.0001,8.61309]
[1780562808337,83.65,63374.22,0.0,0.81812,0.0001,8.61681]
[1780562808991,83.65,63367.87,0.0,0.81751,0.0001,8.63415]
[1780562809998,83.65,63361.51,0.0,0.81689,0.0001,8.65145]
[1780562811005,83.65,63366.26,0.0,0.81736,0.0001,8.63847]
[1780562812021,83.64,63377.39,0.0,0.81843,0.0001,8.60803]
[1780562813022,83.64,63386.02,0.0,0.81927,0.0001,8.58441]
[1780562814351,83.64,63386.02,0.0,0.81927,0.0001,8.58441]
[1780562814628,83.64,63386.02,0.0,0.81927,0.0001,8.58441]
[1780562814690,83.64,63386.02,0.0,0.81927,0.0001,8.58441]
[1780562814520,83.64,63386.89,0.0,0.81935,0.0001,8.58197]
[1780562815349,83.64,63386.89,0.0,0.81935,0.0001,8.58197]
[1780562815424,83.64,63389.12,0.0,0.81957,0.0001,8.57587]
[1780562816044,83.64,63393.48,0.0,0.81999,0.0001,8.56393]
[1780562817052,83.64,63410.12,0.0,0.82158,0.0001,8.51836]
[1780562818484,83.64,63410.12,0.0,0.82158,0.0001,8.51836]
[1780562818511,83.64,63409.52,0.0,0.82153,0.0001,8.52002]
[1780562820505,83.64,63409.06,0.0,0.82148,0.0001,8.52128]
[1780562820555,83.64,63403.75,0.0,0.82097,0.0001,8.53583]
[1780562821786,83.64,63401.76,0.0,0.82078,0.0001,8.54128]
[1780562821945,83.64,63401.76,0.0,0.82078,0.0001,8.54128]
[1780562821992,83.64,63401.76,0.0,0.82078,0.0001,8.54128]
[1780562821997,83.64,63401.76,0.0,0.82078,0.0001,8.54128]
[1780562822208,83.64,63401.76,0.0,0.82078,0.0001,8.54128]
[1780562822243,83.64,63401.76,0.0,0.82078,0.0001,8.54128]
[1780562822440,83.64,63401.76,0.0,0.82078,0.0001,8.54128]
[1780562822507,83.64,63401.76,0.0,0.82078,0.0001,8.54128]
[1780562822545,83.64,63401.44,0.0,0.82075,0.0001,8.54212]
[1780562822595,83.64,63401.44,0.0,0.82075,0.0001,8.54212]
[1780562822632,83.64,63401.44,0.0,0.82075,0.0001,8.54212]
[1780562822744,83.64,63401.44,0.0,0.82075,0.0001,8.54212]
[1780562823096,83.64,63401.54,0.0,0.82076,0.0001,8.54182]
[1780562824245,83.64,63401.54,0.0,0.82076,0.0001,8.54182]
[1780562824347,83.64,63407.1,0.0,0.8213,0.0001,8.52657]
[1780562824608,83.64,63407.1,0.0,0.8213,0.0001,8.52657]
[1780562825064,83.64,63407.1,0.0,0.8213,0.0001,8.52657]
[1780562825104,83.64,63407.1,0.0,0.8213,0.0001,8.52657]
[1780562825266,83.64,63407.1,0.0,0.8213,0.0001,8.52657]
[1780562825285,83.64,63407.1,0.0,0.8213,0.0001,8.52657]
[1780562825534,83.64,63407.1,0.0,0.8213,0.0001,8.52657]
[1780562825318,83.64,63413.29,0.0,0.82189,0.0001,8.50956]
[1780562825614,83.64,63413.29,0.0,0.82189,0.0001,8.50956]
[1780562825752,83.64,63413.29,0.0,0.82189,0.0001,8.50956]
[1780562826322,83.64,63413.29,0.0,0.82189,0.0001,8.50956]
[1780562826344,83.64,63413.29,0.0,0.82189,0.0001,8.50956]
[1780562826483,83.64,63413.29,0.0,0.82189,0.0001,8.50956]
[1780562826513,83.64,63413.29,0.0,0.82189,0.0001,8.50956]
[1780562826587,83.64,63413.29,0.0,0.82189,0.0001,8.50956]
[1780562826489,83.64,63404.51,0.0,0.82104,0.0001,8.5338]
[1780562827129,83.64,63400.9,0.0,0.8207,0.0001,8.54368]
[1780562827871,83.64,63400.9,0.0,0.8207,0.0001,8.54368]
[1780562828124,83.64,63400.9,0.0,0.8207,0.0001,8.54368]
[1780562828147,83.64,63393.89,0.0,0.82003,0.0001,8.56286]
[1780562829067,83.64,63393.89,0.0,0.82003,0.0001,8.56286]
[1780562829162,83.64,63393.89,0.0,0.82003,0.0001,8.56286]
[1780562829250,83.64,63393.89,0.0,0.82003,0.0001,8.56286]
[1780562829484,83.64,63393.89,0.0,0.82003,0.0001,8.56286]
[1780562829505,83.64,63393.89,0.0,0.82003,0.0001,8.56286]
[1780562829550,83.64,63393.89,0.0,0.82003,0.0001,8.56279]
[1780562829747,83.64,63393.89,0.0,0.82003,0.0001,8.56279]
[1780562829862,83.64,63393.89,0.0,0.82003,0.0001,8.56279]
[1780562829925,83.64,63393.89,0.0,0.82003,0.0001,8.56279]
[1780562830009,83.64,63393.89,0.0,0.82003,0.0001,8.56279]
[1780562830598,83.64,63393.89,0.0,0.82003,0.0001,8.56279]
[1780562830158,83.64,63391.16,0.0,0.81977,0.0001,8.57021]
[1780562830712,83.64,63391.16,0.0,0.81977,0.0001,8.57021]
[1780562830744,83.64,63391.16,0.0,0.81977,0.0001,8.57021]
[1780562830755,83.64,63391.16,0.0,0.81977,0.0001,8.57021]
[1780562831165,83.64,63390.58,0.0,0.81971,0.0001,8.57174]
[1780562832172,83.64,63388.18,0.0,0.81948,0.0001,8.57826]
[1780562837322,83.64,63387.57,0.0,0.81943,0.0001,8.57971]
[1780562837362,83.64,63387.57,0.0,0.81943,0.0001,8.57971]
[1780562837493,83.64,63387.57,0.0,0.81943,0.0001,8.57971]
[1780562837676,83.64,63387.71,0.0,0.81945,0.0001,8.57927]
[1780562837753,83.64,63387.71,0.0,0.81945,0.0001,8.57927]
[1780562837775,83.64,63387.71,0.0,0.81945,0.0001,8.57927]
[1780562837875,83.64,63387.71,0.0,0.81945,0.0001,8.57927]
[1780562838152,83.64,63387.71,0.0,0.81945,0.0001,8.57927]
[1780562838490,83.64,63387.71,0.0,0.81945,0.0001,8.57927]
[1780562838585,83.64,63384.44,0.0,0.81914,0.0001,8.58816]
[1780562838759,83.64,63384.44,0.0,0.81914,0.0001,8.58816]
[1780562839221,83.64,63372.08,0.0,0.81794,0.0001,8.62192]
[1780562839741,83.64,63372.08,0.0,0.81794,0.0001,8.62192]
[1780562839775,83.64,63372.08,0.0,0.81794,0.0001,8.62192]
[1780562839965,83.64,63372.08,0.0,0.81794,0.0001,8.62192]
[1780562839998,83.64,63372.08,0.0,0.81794,0.0001,8.62192]
[1780562840178,83.64,63372.08,0.0,0.81794,0.0001,8.62192]
[1780562840244,83.64,63372.08,0.0,0.81794,0.0001,8.62192]
[1780562840316,83.64,63372.08,0.0,0.81794,0.0001,8.62192]
[1780562840342,83.64,63368.88,0.0,0.81763,0.0001,8.63059]
[1780562842242,83.63,63365.78,0.0,0.81736,0.0001,8.63826]
[1780562844074,83.62,63364.93,0.0,0.81731,0.0001,8.63976]
[1780562844189,83.62,63364.93,0.0,0.81731,0.0001,8.63976]
[1780562844205,83.62,63364.93,0.0,0.81731,0.0001,8.63976]
[1780562844246,83.62,63364.93,0.0,0.81731,0.0001,8.63976]
[1780562844290,83.62,63364.93,0.0,0.81731,0.0001,8.63976]
[1780562844370,83.62,63364.93,0.0,0.81731,0.0001,8.63976]
[1780562844391,83.61,63363.99,0.0,0.81724,0.0001,8.64149]
[1780562844643,83.61,63363.99,0.0,0.81724,0.0001,8.64149]
[1780562844695,83.61,63363.99,0.0,0.81724,0.0001,8.64149]
[1780562844743,83.61,63363.99,0.0,0.81724,0.0001,8.64149]
[1780562844804,83.61,63363.99,0.0,0.81724,0.0001,8.64149]
[1780562844924,83.61,63363.99,0.0,0.81724,0.0001,8.64149]
[1780562845194,83.61,63363.99,0.0,0.81724,0.0001,8.64149]
[1780562845316,83.61,63363.99,0.0,0.81724,0.0001,8.64149]
[1780562845370,83.61,63360.57,0.0,0.81691,0.0001,8.65083]
[1780562845640,83.61,63360.57,0.0,0.81691,0.0001,8.65083]
[1780562845681,83.61,63360.57,0.0,0.81691,0.0001,8.65083]
[1780562845751,83.61,63360.57,0.0,0.81691,0.0001,8.65083]
[1780562845812,83.61,63360.57,0.0,0.81691,0.0001,8.65083]
[1780562845922,83.61,63360.57,0.0,0.81691,0.0001,8.65083]
[1780562846270,83.59,63362.7,0.0,0.81716,0.0001,8.6438]
[1780562847145,83.59,63362.7,0.0,0.81716,0.0001,8.6438]
[1780562847233,83.59,63362.7,0.0,0.81716,0.0001,8.6438]
[1780562847244,83.59,63362.7,0.0,0.81716,0.0001,8.6438]
[1780562847281,83.59,63362.7,0.0,0.81716,0.0001,8.6438]
[1780562847384,83.59,63361.6,0.0,0.81706,0.0001,8.64652]
[1780562848237,83.59,63361.6,0.0,0.81706,0.0001,8.64652]
[1780562848585,83.59,63361.6,0.0,0.81706,0.0001,8.64652]
[1780562848284,83.58,63355.84,0.0,0.81651,0.0001,8.66194]
[1780562849291,83.58,63338.06,0.0,0.81477,0.0001,8.71043]
[1780562850249,83.58,63338.06,0.0,0.81477,0.0001,8.71043]
[1780562850305,83.58,63338.06,0.0,0.81477,0.0001,8.71043]
[1780562850431,83.58,63338.06,0.0,0.81477,0.0001,8.71043]
[1780562850449,83.58,63338.06,0.0,0.81477,0.0001,8.71043]
[1780562850470,83.58,63338.06,0.0,0.81477,0.0001,8.71043]
[1780562850535,83.58,63338.06,0.0,0.81477,0.0001,8.71043]
[1780562850579,83.58,63338.06,0.0,0.81477,0.0001,8.71043]
[1780562850521,83.58,63339.05,0.0,0.81488,0.0001,8.70757]
[1780562850740,83.58,63339.05,0.0,0.81488,0.0001,8.70757]
[1780562850847,83.58,63339.05,0.0,0.81488,0.0001,8.70757]
[1780562851523,83.58,63339.05,0.0,0.81488,0.0001,8.70757]
[1780562851560,83.58,63332.31,0.0,0.8143,0.0001,8.72031]
[1780562851723,83.58,63332.31,0.0,0.8143,0.0001,8.72031]
[1780562851751,83.58,63332.31,0.0,0.8143,0.0001,8.72031]
[1780562852084,83.58,63332.31,0.0,0.8143,0.0001,8.72031]
[1780562852312,83.58,63341.28,0.0,0.81518,0.0001,8.6958]
[1780562853319,83.57,63352.13,0.0,0.81626,0.0001,8.66583]
[1780562854532,83.57,63352.13,0.0,0.81626,0.0001,8.66583]
[1780562854586,83.57,63352.13,0.0,0.81626,0.0001,8.66583]
[1780562854333,83.57,63355.48,0.0,0.81658,0.0001,8.65669]
[1780562855341,83.58,63356.26,0.0,0.81665,0.0001,8.65468]
[1780562857355,83.58,63350.78,0.0,0.81611,0.0001,8.6698]
[1780562858500,83.58,63350.78,0.0,0.81611,0.0001,8.6698]
[1780562858608,83.58,63350.78,0.0,0.81611,0.0001,8.6698]
[1780562858600,83.58,63350.96,0.0,0.81613,0.0001,8.66931]
[1780562860497,83.58,63349.43,0.0,0.81598,0.0001,8.67348]
[1780562860605,83.58,63349.43,0.0,0.81598,0.0001,8.67348]
[1780562860566,83.58,63348.94,0.0,0.81594,0.0001,8.67472]
[1780562863397,83.57,63351.8,0.0,0.81623,0.0001,8.66664]
[1780562864497,83.57,63351.8,0.0,0.81623,0.0001,8.66664]
[1780562864605,83.57,63351.8,0.0,0.81623,0.0001,8.66664]
[1780562864567,83.57,63353.08,0.0,0.81635,0.0001,8.66314]
[1780562866418,83.57,63350.99,0.0,0.81615,0.0001,8.66891]
[1780562868503,83.57,63351.54,0.0,0.8162,0.0001,8.66737]
[1780562868627,83.57,63351.54,0.0,0.8162,0.0001,8.66737]
[1780562868542,83.57,63353.39,0.0,0.81638,0.0001,8.66231]
[1780562868737,83.57,63353.39,0.0,0.81638,0.0001,8.66231]
[1780562868794,83.57,63353.39,0.0,0.81638,0.0001,8.66231]
[1780562868900,83.57,63353.39,0.0,0.81638,0.0001,8.66231]
[1780562868995,83.57,63353.39,0.0,0.81638,0.0001,8.66231]
[1780562869104,83.57,63353.39,0.0,0.81638,0.0001,8.66231]
[1780562869247,83.57,63353.39,0.0,0.81638,0.0001,8.66231]
[1780562869441,83.57,63367.25,0.0,0.81773,0.0001,8.6245]
[1780562870244,83.57,63367.25,0.0,0.81773,0.0001,8.6245]
[1780562870449,83.58,63372.69,0.0,0.81824,0.0001,8.61016]
[1780562871492,83.58,63372.69,0.0,0.81824,0.0001,8.61016]
[1780562871572,83.59,63361.82,0.0,0.81716,0.0001,8.64058]
[1780562872463,83.59,63366.58,0.0,0.81763,0.0001,8.62731]
[1780562873471,83.58,63375.16,0.0,0.81846,0.0001,8.60375]
[1780562874478,83.58,63376.28,0.0,0.81859,0.0001,8.6003]
[1780562875004,83.58,63376.28,0.0,0.81859,0.0001,8.6003]
[1780562875120,83.58,63376.28,0.0,0.81859,0.0001,8.6003]
[1780562875577,83.58,63376.28,0.0,0.81859,0.0001,8.6003]
[1780562875593,83.58,63376.28,0.0,0.81859,0.0001,8.6003]
[1780562875629,83.58,63375.99,0.0,0.81857,0.0001,8.60075]
[1780562876491,83.57,63385.3,0.0,0.81948,0.0001,8.57492]
[1780562877496,83.57,63385.3,0.0,0.81948,0.0001,8.57492]
[1780562877603,83.57,63385.3,0.0,0.81948,0.0001,8.57492]
[1780562877498,83.57,63395.9,0.0,0.8205,0.0001,8.54587]
[1780562877738,83.57,63395.9,0.0,0.8205,0.0001,8.54587]
[1780562877829,83.57,63395.9,0.0,0.8205,0.0001,8.54587]
[1780562877939,83.57,63395.9,0.0,0.8205,0.0001,8.54587]
[1780562877992,83.57,63395.9,0.0,0.8205,0.0001,8.54587]
[1780562878048,83.57,63395.9,0.0,0.8205,0.0001,8.54587]
[1780562878236,83.57,63395.9,0.0,0.8205,0.0001,8.54587]
[1780562878343,83.57,63395.9,0.0,0.8205,0.0001,8.54587]
[1780562878505,83.58,63396.06,0.0,0.8205,0.0001,8.54578]
[1780562880520,83.58,63387.96,0.0,0.81971,0.0001,8.56832]
[1780562881497,83.58,63387.96,0.0,0.81971,0.0001,8.56832]
[1780562881604,83.58,63387.96,0.0,0.81971,0.0001,8.56832]
[1780562881526,83.58,63386.03,0.0,0.81951,0.0001,8.57401]
[1780562881742,83.58,63386.03,0.0,0.81951,0.0001,8.57401]
[1780562881845,83.58,63386.03,0.0,0.81951,0.0001,8.57401]
[1780562882533,83.58,63382.69,0.0,0.81919,0.0001,8.58314]
[1780562884547,83.58,63400.05,0.0,0.82087,0.0001,8.53536]
[1780562885554,83.59,63404.39,0.0,0.82127,0.0001,8.52394]
[1780562887570,83.59,63413.48,0.0,0.82214,0.0001,8.49909]
[1780562888576,83.59,63419.64,0.0,0.82271,0.0001,8.48253]
[1780562890590,83.61,63416.62,0.0,0.82239,0.0001,8.49194]
[1780562892464,83.61,63416.69,0.0,0.82238,0.0001,8.49218]
[1780562892491,83.61,63416.69,0.0,0.82238,0.0001,8.49218]
[1780562892566,83.61,63416.69,0.0,0.82238,0.0001,8.49218]
[1780562892604,83.62,63415.71,0.0,0.82227,0.0001,8.49529]
[1780562893611,83.62,63407.52,0.0,0.82148,0.0001,8.51812]
[1780562894023,83.62,63407.52,0.0,0.82148,0.0001,8.51812]
[1780562895631,83.63,63397.41,0.0,0.82049,0.0001,8.54632]
[1780562895746,83.63,63397.41,0.0,0.82049,0.0001,8.54632]
[1780562896638,83.63,63388.41,0.0,0.81962,0.0001,8.57112]
[1780562897645,83.63,63397.4,0.0,0.82049,0.0001,8.54651]
[1780562898670,83.63,63397.4,0.0,0.82049,0.0001,8.54651]
[1780562898652,83.63,63397.23,0.0,0.82046,0.0001,8.54729]
[1780562900666,83.63,63386.18,0.0,0.8194,0.0001,8.57753]
[1780562901673,83.63,63386.62,0.0,0.81944,0.0001,8.57624]
[1780562902680,83.63,63388.47,0.0,0.81962,0.0001,8.57111]
[1780562903687,83.63,63382.21,0.0,0.81902,0.0001,8.58823]
[1780562907715,83.62,63375.9,0.0,0.81844,0.0001,8.60458]
[1780562908736,83.61,63366.17,0.0,0.81751,0.0001,8.63075]
[1780562910736,83.6,63367.68,0.0,0.8177,0.0001,8.62547]
[1780562914764,83.57,63370.76,0.0,0.81816,0.0001,8.60906]
[1780562915771,83.56,63366.95,0.0,0.81781,0.0001,8.61894]
[1780562918791,83.54,63368.79,0.0,0.81804,0.0001,8.61229]
[1780562920806,83.53,63366.89,0.0,0.81789,0.0001,8.61646]
[1780562922824,83.52,63363.09,0.0,0.81756,0.0001,8.62584]
[1780562923829,83.51,63347.71,0.0,0.81608,0.0001,8.66734]
[1780562924856,83.51,63347.71,0.0,0.81608,0.0001,8.66734]
[1780562924904,83.51,63347.71,0.0,0.81608,0.0001,8.66734]
[1780562925020,83.51,63347.71,0.0,0.81608,0.0001,8.66734]
[1780562925126,83.51,63347.71,0.0,0.81608,0.0001,8.66734]
[1780562925227,83.51,63351.19,0.0,0.81642,0.0001,8.65779]
[1780562925850,83.5,63355.5,0.0,0.81686,0.0001,8.64544]
[1780562930887,83.49,63355.15,0.0,0.81687,0.0001,8.64512]
[1780562931524,83.49,63355.15,0.0,0.81687,0.0001,8.64512]
[1780562931631,83.49,63355.15,0.0,0.81687,0.0001,8.64512]
[1780562931738,83.49,63355.15,0.0,0.81687,0.0001,8.64512]
[1780562934914,83.47,63352.67,0.0,0.81667,0.0001,8.65061]
[1780562936928,83.46,63354.07,0.0,0.81683,0.0001,8.64619]
[1780562937935,83.46,63350.25,0.0,0.81646,0.0001,8.65631]
[1780562942954,83.44,63349.13,0.0,0.81641,0.0001,8.65786]
[1780562943862,83.44,63349.13,0.0,0.81641,0.0001,8.65786]
[1780562943982,83.44,63349.13,0.0,0.81641,0.0001,8.65786]
[1780562942988,83.44,63372.07,0.0,0.81864,0.0001,8.59506]
[1780562944488,83.44,63372.07,0.0,0.81864,0.0001,8.59506]
[1780562946056,83.44,63374.09,0.0,0.81885,0.0001,8.5891]
[1780562947063,83.44,63372.22,0.0,0.81865,0.0001,8.59463]
[1780562947939,83.44,63372.22,0.0,0.81865,0.0001,8.59463]
[1780562952275,83.46,63372.15,0.0,0.8186,0.0001,8.59632]
[1780562952384,83.46,63372.15,0.0,0.8186,0.0001,8.59632]
[1780562952522,83.46,63372.15,0.0,0.8186,0.0001,8.59632]
[1780562953105,83.47,63368.44,0.0,0.81822,0.0001,8.60713]
[1780562954010,83.47,63368.44,0.0,0.81822,0.0001,8.60713]
[1780562954113,83.47,63368.44,0.0,0.81822,0.0001,8.60713]
[1780562954213,83.47,63367.36,0.0,0.81809,0.0001,8.61066]
[1780562956126,83.48,63368.68,0.0,0.81821,0.0001,8.60741]
[1780562957133,83.47,63372.42,0.0,0.81858,0.0001,8.59677]
[1780562957955,83.47,63372.42,0.0,0.81858,0.0001,8.59677]
[1780562958487,83.47,63372.42,0.0,0.81858,0.0001,8.59677]
[1780562958505,83.47,63391.92,0.0,0.82047,0.0001,8.54305]
[1780562959043,83.47,63391.92,0.0,0.82047,0.0001,8.54305]
[1780562959149,83.47,63394.69,0.0,0.82074,0.0001,8.53545]
[1780562960156,83.48,63389.49,0.0,0.82023,0.0001,8.55014]
[1780562962550,83.49,63388.8,0.0,0.82013,0.0001,8.55287]
[1780562962579,83.49,63372.37,0.0,0.81854,0.0001,8.59818]
[1780562963180,83.49,63368.77,0.0,0.8182,0.0001,8.60775]
[1780562964412,83.49,63368.77,0.0,0.8182,0.0001,8.60775]
[1780562966525,83.48,63368.26,0.0,0.81817,0.0001,8.60833]
[1780562966581,83.47,63373.94,0.0,0.81874,0.0001,8.59236]
[1780562967209,83.47,63371.28,0.0,0.81849,0.0001,8.59945]
[1780562968216,83.47,63369.12,0.0,0.81829,0.0001,8.60507]
[1780562969401,83.47,63369.12,0.0,0.81829,0.0001,8.60507]
[1780562971237,83.45,63366.16,0.0,0.81812,0.0001,8.60652]
[1780562971961,83.45,63366.16,0.0,0.81812,0.0001,8.60652]
[1780562972001,83.45,63366.16,0.0,0.81812,0.0001,8.60652]
[1780562972073,83.45,63366.16,0.0,0.81812,0.0001,8.60652]
[1780562972241,83.45,63366.16,0.0,0.81812,0.0001,8.60652]
[1780562974258,83.44,63368.36,0.0,0.81837,0.0001,8.59936]
[1780562976272,83.43,63366.94,0.0,0.81825,0.0001,8.60267]
[1780562978286,83.42,63368.52,0.0,0.81843,0.0001,8.59769]
[1780562979075,83.42,63368.52,0.0,0.81843,0.0001,8.59769]
[1780562979143,83.42,63368.52,0.0,0.81843,0.0001,8.59769]
[1780562979237,83.42,63368.52,0.0,0.81843,0.0001,8.59769]
[1780562981467,83.42,63369.39,0.0,0.81853,0.0001,8.59481]
[1780562981531,83.41,63382.12,0.0,0.81977,0.0001,8.55968]
[1780562982314,83.42,63381.67,0.0,0.81972,0.0001,8.56114]
[1780562983320,83.42,63376.45,0.0,0.81921,0.0001,8.57566]
[1780562983928,83.42,63376.45,0.0,0.81921,0.0001,8.57566]
[1780562984332,83.42,63376.45,0.0,0.81921,0.0001,8.57566]
[1780562984427,83.42,63366.22,0.0,0.81822,0.0001,8.60372]
[1780562984864,83.42,63366.22,0.0,0.81822,0.0001,8.60372]
[1780562985335,83.41,63355.49,0.0,0.81718,0.0001,8.63277]
[1780562986342,83.41,63365.55,0.0,0.81819,0.0001,8.60451]
[1780562987431,83.41,63365.55,0.0,0.81819,0.0001,8.60451]
[1780562987434,83.4,63368.45,0.0,0.81848,0.0001,8.59622]
[1780562990372,83.39,63361.81,0.0,0.81786,0.0001,8.61375]
[1780562991379,83.39,63363.39,0.0,0.81802,0.0001,8.60903]
[1780562992313,83.39,63363.39,0.0,0.81802,0.0001,8.60903]
[1780562992418,83.39,63363.39,0.0,0.81802,0.0001,8.60903]
[1780562992503,83.39,63363.39,0.0,0.81802,0.0001,8.60903]
[1780562992515,83.38,63366.79,0.0,0.81836,0.0001,8.59938]
[1780562993395,83.38,63392.71,0.0,0.82088,0.0001,8.52797]
[1780562994236,83.38,63392.71,0.0,0.82088,0.0001,8.52797]
[1780562994400,83.39,63394.47,0.0,0.82103,0.0001,8.52369]
[1780562994924,83.39,63394.47,0.0,0.82103,0.0001,8.52369]
[1780562995901,83.39,63395.1,0.0,0.82109,0.0001,8.52196]
[1780562996634,83.39,63395.1,0.0,0.82109,0.0001,8.52196]
[1780562996735,83.39,63398.2,0.0,0.82138,0.0001,8.51369]
[1780562997423,83.39,63404.08,0.0,0.82195,0.0001,8.49723]
[1780562998109,83.39,63404.08,0.0,0.82195,0.0001,8.49723]
[1780562998430,83.39,63413.1,0.0,0.82282,0.0001,8.4723]
[1780562999019,83.39,63413.1,0.0,0.82282,0.0001,8.4723]
[1780562999437,83.39,63413.72,0.0,0.82288,0.0001,8.47074]
[1780563000849,83.39,63414.92,0.0,0.82299,0.0001,8.4676]
[1780563001458,83.39,63431.21,0.0,0.82454,9e-05,8.42274]
[1780563001956,83.39,63431.21,0.0,0.82454,9e-05,8.42274]
[1780563002556,83.39,63431.21,0.0,0.82454,9e-05,8.42274]
[1780563002469,83.4,63441.48,0.0,0.82548,9e-05,8.39523]
[1780563003476,83.4,63432.41,0.0,0.82462,9e-05,8.42023]
[1780563003871,83.4,63432.41,0.0,0.82462,9e-05,8.42023]
[1780563004620,83.4,63432.41,0.0,0.82462,9e-05,8.42023]
[1780563004638,83.39,63428.9,0.0,0.82431,0.0001,8.42942]
[1780563005679,83.39,63428.9,0.0,0.82431,0.0001,8.42942]
[1780563005779,83.39,63421.04,0.0,0.82357,0.0001,8.4507]
[1780563006122,83.39,63421.04,0.0,0.82357,0.0001,8.4507]
[1780563006497,83.39,63419.67,0.0,0.82344,0.0001,8.45448]
[1780563007504,83.39,63420.3,0.0,0.82349,0.0001,8.45291]
[1780563009531,83.39,63410.5,0.0,0.82257,0.0001,8.47967]
[1780563010535,83.39,63403.04,0.0,0.82186,0.0001,8.49998]
[1780563011542,83.37,63403.42,0.0,0.82194,0.0001,8.49757]
[1780563012549,83.36,63401.61,0.0,0.82179,0.0001,8.50178]
[1780563014563,83.34,63396.09,0.0,0.82132,0.0001,8.51536]
[1780563016577,83.32,63393.63,0.0,0.82114,0.0001,8.5202]
[1780563017584,83.31,63396.48,0.0,0.82145,0.0001,8.51133]
[1780563019598,83.28,63394.89,0.0,0.82136,0.0001,8.51387]
[1780563020605,83.27,63388.78,0.0,0.8208,0.0001,8.52976]
[1780563025640,83.21,63379.84,0.0,0.82012,0.0001,8.54909]
[1780563026647,83.19,63379.61,0.0,0.82014,0.0001,8.5484]
[1780563027668,83.19,63367.74,0.0,0.81899,0.0001,8.58096]
[1780563028663,83.19,63352.62,0.0,0.81752,0.0001,8.62251]
[1780563029671,83.19,63352.72,0.0,0.81753,0.0001,8.62214]
[1780563030677,83.19,63358.92,0.0,0.81814,0.0001,8.60506]
[1780563032691,83.19,63361.08,0.0,0.81843,0.0001,8.59356]
[1780563033698,83.19,63368.25,0.0,0.81913,0.0001,8.57384]
[1780563034705,83.19,63384.08,0.0,0.82066,0.0001,8.53027]
[1780563035712,83.19,63376.15,0.0,0.81989,0.0001,8.55212]
[1780563037726,83.21,63385.52,0.0,0.82075,0.0001,8.52786]
[1780563038733,83.22,63382.82,0.0,0.82046,0.0001,8.53602]
[1780563039741,83.22,63376.81,0.0,0.81986,0.0001,8.55318]
[1780563041755,83.23,63380.49,0.0,0.82019,0.0001,8.54387]
[1780563042762,83.24,63378.73,0.0,0.82,0.0001,8.54922]
[1780563043130,83.24,63378.73,0.0,0.82,0.0001,8.54922]
[1780563043237,83.24,63378.73,0.0,0.82,0.0001,8.54922]
[1780563043497,83.24,63378.73,0.0,0.82,0.0001,8.54922]
[1780563046790,83.26,63372.17,0.0,0.81931,0.0001,8.56893]
[1780563047797,83.26,63380.73,0.0,0.82014,0.0001,8.54542]
[1780563048804,83.27,63377.74,0.0,0.81983,0.0001,8.55411]
[1780563049811,83.27,63374.99,0.0,0.81956,0.0001,8.56203]
[1780563050818,83.27,63372.92,0.0,0.81935,0.0001,8.56797]
[1780563051825,83.27,63375.43,0.0,0.81959,0.0001,8.56109]
[1780563051985,83.27,63375.43,0.0,0.81959,0.0001,8.56109]
[1780563052033,83.27,63375.43,0.0,0.81959,0.0001,8.56109]
[1780563052237,83.27,63375.43,0.0,0.81959,0.0001,8.56109]
[1780563052832,83.28,63377.73,0.0,0.8198,0.0001,8.55504]
[1780563053839,83.28,63384.27,0.0,0.82043,0.0001,8.53734]
[1780563056860,83.3,63381.63,0.0,0.82012,0.0001,8.54603]
[1780563056934,83.3,63381.63,0.0,0.82012,0.0001,8.54603]
[1780563056995,83.3,63381.63,0.0,0.82012,0.0001,8.54603]
[1780563057130,83.3,63381.63,0.0,0.82012,0.0001,8.54603]
[1780563057236,83.3,63381.63,0.0,0.82012,0.0001,8.54603]
[1780563057867,83.3,63374.32,0.0,0.8194,0.0001,8.56656]
[1780563058874,83.3,63376.05,0.0,0.81957,0.0001,8.56183]
[1780563059881,83.31,63374.59,0.0,0.81942,0.0001,8.56608]
[1780563060887,83.31,63370.44,0.0,0.81901,0.0001,8.57766]
[1780563061831,83.31,63370.44,0.0,0.81901,0.0001,8.57766]
[1780563061844,83.31,63370.44,0.0,0.81901,0.0001,8.57766]
[1780563062004,83.31,63371.11,0.0,0.81907,0.0001,8.57582]
[1780563062902,83.31,63361.86,0.0,0.81818,0.0001,8.60122]
[1780563063909,83.31,63356.81,0.0,0.81768,0.0001,8.61504]
[1780563064917,83.31,63366.76,0.0,0.81865,0.0001,8.5877]
[1780563065929,83.31,63387.16,0.0,0.82063,0.0001,8.53164]
[1780563066938,83.3,63410.57,0.0,0.8229,0.0001,8.46661]
[1780563067945,83.3,63429.41,0.0,0.82469,0.0001,8.41467]
[1780563068136,83.3,63429.41,0.0,0.82469,0.0001,8.41467]
[1780563068359,83.3,63429.41,0.0,0.82469,0.0001,8.41467]
[1780563068952,83.3,63443.22,0.0,0.826,9e-05,8.37674]
[1780563069885,83.3,63443.22,0.0,0.826,9e-05,8.37674]
[1780563069960,83.3,63439.16,0.0,0.82561,9e-05,8.38804]
[1780563070966,83.3,63434.51,0.0,0.82517,9e-05,8.40088]
[1780563071897,83.3,63434.51,0.0,0.82517,9e-05,8.40088]
[1780563071972,83.3,63428.82,0.0,0.82463,0.0001,8.41642]
[1780563072980,83.3,63427.47,0.0,0.82451,0.0001,8.42015]
[1780563073989,83.29,63429.18,0.0,0.82469,0.0001,8.41467]
[1780563076012,83.29,63423.17,0.0,0.82414,0.0001,8.43057]
[1780563078020,83.28,63420.19,0.0,0.82387,0.0001,8.43836]
[1780563081041,83.26,63416.67,0.0,0.8236,0.0001,8.44616]
[1780563082048,83.25,63415.38,0.0,0.8235,0.0001,8.44901]
[1780563083057,83.24,63418.78,0.0,0.82385,0.0001,8.43889]
[1780563084062,83.23,63420.88,0.0,0.82407,0.0001,8.43249]
[1780563086076,83.22,63414.96,0.0,0.82354,0.0001,8.44782]
[1780563088096,83.21,63419.22,0.0,0.82397,0.0001,8.43524]
[1780563089105,83.21,63427.16,0.0,0.82473,0.0001,8.41341]
[1780563090116,83.21,63430.94,0.0,0.82509,9e-05,8.4027]
[1780563092129,83.21,63432.81,0.0,0.82536,9e-05,8.39181]
[1780563093136,83.21,63437.75,0.0,0.82583,9e-05,8.37815]
[1780563094143,83.21,63444.52,0.0,0.82646,9e-05,8.3596]
[1780563095150,83.21,63446.03,0.0,0.82659,9e-05,8.35583]
[1780563097359,83.22,63445.54,0.0,0.82653,9e-05,8.35764]
[1780563098238,83.22,63445.54,0.0,0.82653,9e-05,8.35764]
[1780563098177,83.22,63472.19,0.0,0.82902,9e-05,8.28432]
[1780563098728,83.22,63472.19,0.0,0.82902,9e-05,8.28432]
[1780563099191,83.23,63480.4,0.0,0.82978,9e-05,8.262]
[1780563100192,83.23,63479.73,0.0,0.82971,9e-05,8.26397]
[1780563101103,83.23,63479.73,0.0,0.82971,9e-05,8.26397]
[1780563101199,83.23,63476.12,0.0,0.82938,9e-05,8.27374]
[1780563101700,83.23,63476.12,0.0,0.82938,9e-05,8.27374]
[1780563102208,83.22,63473.52,0.0,0.82915,9e-05,8.28064]
[1780563104267,83.23,63473.81,0.0,0.82916,9e-05,8.28023]
[1780563104358,83.23,63473.61,0.0,0.82914,9e-05,8.28095]
[1780563104499,83.23,63473.61,0.0,0.82914,9e-05,8.28095]
[1780563104756,83.23,63473.61,0.0,0.82914,9e-05,8.28095]
[1780563107744,83.23,63473.67,0.0,0.82913,9e-05,8.28112]
[1780563107854,83.23,63473.67,0.0,0.82913,9e-05,8.28112]
[1780563109739,83.24,63470.48,0.0,0.82883,9e-05,8.29008]
[1780563109851,83.24,63470.48,0.0,0.82883,9e-05,8.29008]
[1780563109994,83.24,63470.48,0.0,0.82883,9e-05,8.29008]
[1780563110101,83.24,63470.48,0.0,0.82883,9e-05,8.29008]
[1780563110262,83.24,63466.41,0.0,0.82844,9e-05,8.30148]
[1780563111269,83.24,63461.06,0.0,0.82795,9e-05,8.31615]
[1780563112276,83.24,63449.27,0.0,0.82683,9e-05,8.34907]
[1780563113283,83.24,63454.23,0.0,0.8273,9e-05,8.33523]
[1780563114291,83.23,63461.36,0.0,0.82799,9e-05,8.31496]
[1780563115297,83.23,63448.22,0.0,0.82675,9e-05,8.35131]
[1780563116304,83.23,63452.64,0.0,0.82718,9e-05,8.33866]
[1780563117311,83.23,63449.28,0.0,0.82686,9e-05,8.34798]
[1780563119326,83.23,63444.31,0.0,0.82638,9e-05,8.36223]
[1780563122349,83.24,63452.17,0.0,0.82708,9e-05,8.34152]
[1780563123357,83.25,63443.82,0.0,0.82628,9e-05,8.36523]
[1780563124364,83.26,63452.1,0.0,0.82705,9e-05,8.34265]
[1780563125371,83.26,63452.99,0.0,0.82711,9e-05,8.34079]
[1780563126378,83.27,63455.71,0.0,0.82735,9e-05,8.33389]
[1780563127391,83.27,63462.79,0.0,0.82801,9e-05,8.31438]
[1780563129403,83.27,63455.19,0.0,0.82729,9e-05,8.33547]
[1780563131416,83.28,63464.97,0.0,0.82819,9e-05,8.30904]
[1780563132750,83.28,63473.2,0.0,0.82896,9e-05,8.28631]
[1780563133606,83.27,63479.84,0.0,0.8296,9e-05,8.26728]
[1780563134437,83.27,63480.51,0.0,0.82967,9e-05,8.26522]
[1780563135444,83.27,63490.47,0.0,0.8306,9e-05,8.23764]
[1780563136491,83.28,63493.22,0.0,0.83084,9e-05,8.23061]
[1780563138392,83.28,63493.22,0.0,0.83084,9e-05,8.23061]
[1780563137496,83.27,63520.32,0.0,0.83336,9e-05,8.15481]
[1780563138478,83.26,63529.54,0.0,0.83422,9e-05,8.12867]
[1780563139484,83.27,63541.87,0.0,0.83534,9e-05,8.09488]
[1780563140492,83.27,63536.03,0.0,0.8348,9e-05,8.11133]
[1780563141499,83.28,63537.76,0.0,0.83493,9e-05,8.10721]
[1780563142449,83.28,63537.76,0.0,0.83493,9e-05,8.10721]
[1780563142506,83.28,63551.05,0.0,0.83613,9e-05,8.07077]
[1780563143845,83.29,63539.72,0.0,0.83508,9e-05,8.10273]
[1780563144870,83.29,63539.72,0.0,0.83508,9e-05,8.10273]
[1780563145110,83.29,63539.72,0.0,0.83508,9e-05,8.10273]
[1780563145164,83.3,63537.57,0.0,0.83486,9e-05,8.10968]
[1780563145528,83.31,63530.85,0.0,0.83422,9e-05,8.12888]
[1780563147065,83.31,63530.85,0.0,0.83422,9e-05,8.12888]
[1780563147147,83.32,63524.2,0.0,0.83358,9e-05,8.14832]
[1780563148550,83.33,63525.79,0.0,0.83369,9e-05,8.14511]
[1780563149558,83.34,63496.04,0.0,0.83093,9e-05,8.22807]
[1780563151572,83.34,63492.64,0.0,0.8307,9e-05,8.23185]
[1780563152579,83.34,63488.58,0.0,0.83032,9e-05,8.24318]
[1780563154593,83.34,63482.85,0.0,0.82979,9e-05,8.25905]
[1780563155600,83.35,63486.33,0.0,0.83007,9e-05,8.25053]
[1780563158621,83.36,63483.28,0.0,0.82975,9e-05,8.2601]
[1780563160635,83.37,63479.98,0.0,0.82942,9e-05,8.26994]
[1780563162649,83.38,63484.14,0.0,0.8298,9e-05,8.25887]
[1780563164663,83.38,63487.67,0.0,0.83011,9e-05,8.24951]
[1780563165672,83.39,63499.2,0.0,0.83117,9e-05,8.21796]
[1780563166677,83.38,63505.09,0.0,0.83172,9e-05,8.20152]
[1780563167684,83.38,63504.26,0.0,0.83166,9e-05,8.20343]
[1780563170705,83.37,63509.01,0.0,0.83212,9e-05,8.18962]
[1780563171712,83.37,63511.61,0.0,0.83237,9e-05,8.18208]
[1780563173725,83.37,63513.62,0.0,0.83256,9e-05,8.17641]
[1780563175741,83.37,63507.17,0.0,0.83196,9e-05,8.1944]
[1780563177754,83.37,63503.52,0.0,0.83162,9e-05,8.20442]
[1780563178762,83.37,63509.4,0.0,0.83217,9e-05,8.18794]
[1780563180842,83.36,63508.07,0.0,0.83206,9e-05,8.19133]
[1780563180939,83.36,63508.07,0.0,0.83206,9e-05,8.19133]
[1780563180992,83.36,63508.07,0.0,0.83206,9e-05,8.19133]
[1780563181012,83.36,63508.07,0.0,0.83206,9e-05,8.19133]
[1780563181238,83.36,63508.07,0.0,0.83206,9e-05,8.19133]
[1780563181309,83.36,63508.07,0.0,0.83206,9e-05,8.19133]
[1780563181782,83.36,63501.99,0.0,0.8315,9e-05,8.20797]
[1780563182789,83.36,63497.37,0.0,0.83108,9e-05,8.22072]
[1780563183500,83.36,63497.37,0.0,0.83108,9e-05,8.22072]
[1780563183538,83.36,63497.37,0.0,0.83108,9e-05,8.22072]
[1780563184803,83.35,63493.2,0.0,0.83071,9e-05,8.23156]
[1780563185496,83.35,63493.2,0.0,0.83071,9e-05,8.23156]
[1780563185536,83.35,63493.2,0.0,0.83071,9e-05,8.23156]
[1780563185736,83.35,63493.2,0.0,0.83071,9e-05,8.23156]
[1780563185846,83.35,63493.2,0.0,0.83071,9e-05,8.23156]
[1780563186817,83.34,63496.86,0.0,0.83108,9e-05,8.22052]
[1780563189004,83.34,63498.33,0.0,0.83122,9e-05,8.21641]
[1780563189114,83.34,63498.33,0.0,0.83122,9e-05,8.21641]
[1780563189236,83.34,63498.33,0.0,0.83122,9e-05,8.21641]
[1780563189308,83.34,63498.33,0.0,0.83122,9e-05,8.21641]
[1780563189313,83.34,63489.59,0.0,0.8304,9e-05,8.24092]
[1780563190845,83.34,63487.24,0.0,0.83018,9e-05,8.24729]
[1780563191510,83.34,63487.24,0.0,0.83018,9e-05,8.24729]
[1780563192209,83.34,63487.24,0.0,0.83018,9e-05,8.24729]
[1780563192235,83.34,63487.24,0.0,0.83018,9e-05,8.24729]
[1780563192337,83.33,63492.9,0.0,0.83073,9e-05,8.2308]
[1780563192474,83.33,63492.9,0.0,0.83073,9e-05,8.2308]
[1780563192860,83.33,63504.89,0.0,0.83185,9e-05,8.1976]
[1780563193868,83.33,63499.89,0.0,0.8314,9e-05,8.21083]
[1780563195503,83.33,63499.89,0.0,0.8314,9e-05,8.21083]
[1780563195619,83.33,63499.89,0.0,0.8314,9e-05,8.21083]
[1780563195718,83.33,63499.89,0.0,0.8314,9e-05,8.21083]
[1780563195740,83.33,63499.89,0.0,0.8314,9e-05,8.21083]
[1780563195832,83.33,63499.89,0.0,0.8314,9e-05,8.21083]
[1780563195941,83.33,63499.89,0.0,0.8314,9e-05,8.21083]
[1780563195993,83.33,63499.89,0.0,0.8314,9e-05,8.21083]
[1780563196055,83.33,63499.89,0.0,0.8314,9e-05,8.21083]
[1780563196237,83.33,63499.89,0.0,0.8314,9e-05,8.21083]
[1780563196345,83.33,63499.89,0.0,0.8314,9e-05,8.21083]
[1780563196890,83.32,63508.29,0.0,0.83221,9e-05,8.18668]
[1780563197897,83.31,63505.89,0.0,0.83199,9e-05,8.19306]
[1780563198904,83.31,63502.57,0.0,0.83169,9e-05,8.20223]
[1780563199499,83.31,63502.57,0.0,0.83169,9e-05,8.20223]
[1780563199606,83.31,63502.57,0.0,0.83169,9e-05,8.20223]
[1780563200918,83.31,63519.34,0.0,0.83325,9e-05,8.1554]
[1780563201925,83.31,63525.43,0.0,0.83381,9e-05,8.13832]
[1780563202932,83.3,63524.69,0.0,0.83375,9e-05,8.1401]
[1780563203941,83.31,63521.46,0.0,0.83344,9e-05,8.14967]
[1780563204946,83.32,63511.29,0.0,0.83248,9e-05,8.17843]
[1780563207112,83.32,63510.52,0.0,0.8324,9e-05,8.18101]
[1780563207218,83.32,63510.52,0.0,0.8324,9e-05,8.18101]
[1780563207237,83.32,63510.52,0.0,0.8324,9e-05,8.18101]
[1780563207348,83.32,63510.52,0.0,0.8324,9e-05,8.18101]
[1780563207459,83.32,63510.52,0.0,0.8324,9e-05,8.18101]
[1780563207397,83.32,63508.83,0.0,0.83224,9e-05,8.18579]
[1780563207493,83.32,63508.83,0.0,0.83224,9e-05,8.18579]
[1780563207601,83.32,63508.83,0.0,0.83224,9e-05,8.18579]
[1780563209514,83.32,63507.18,0.0,0.83209,9e-05,8.19033]
[1780563209612,83.32,63507.18,0.0,0.83209,9e-05,8.19033]
[1780563209985,83.33,63501.21,0.0,0.83151,9e-05,8.20752]
[1780563210992,83.33,63508.84,0.0,0.8323,9e-05,8.18072]
[1780563211997,83.33,63505.03,0.0,0.83196,9e-05,8.19096]
[1780563213005,83.33,63507.24,0.0,0.83217,9e-05,8.18486]
[1780563213508,83.33,63507.24,0.0,0.83217,9e-05,8.18486]
[1780563213613,83.33,63507.24,0.0,0.83217,9e-05,8.18486]
[1780563213738,83.33,63507.24,0.0,0.83217,9e-05,8.18486]
[1780563213826,83.33,63507.24,0.0,0.83217,9e-05,8.18486]
[1780563214012,83.32,63508.15,0.0,0.83225,9e-05,8.18222]
[1780563215022,83.32,63506.33,0.0,0.83209,9e-05,8.18722]
[1780563216471,83.32,63506.33,0.0,0.83209,9e-05,8.18722]
[1780563216491,83.32,63497.12,0.0,0.83124,9e-05,8.21267]
[1780563217069,83.32,63497.12,0.0,0.83124,9e-05,8.21267]
[1780563217474,83.32,63497.12,0.0,0.83124,9e-05,8.21267]
[1780563217121,83.32,63492.51,0.0,0.83081,9e-05,8.22543]
[1780563218048,83.33,63488.65,0.0,0.83043,9e-05,8.23688]
[1780563220062,83.34,63486.98,0.0,0.83023,9e-05,8.24264]
[1780563222076,83.36,63489.91,0.0,0.83048,9e-05,8.23545]
[1780563223083,83.36,63491.11,0.0,0.83058,9e-05,8.23253]
[1780563224090,83.37,63494.72,0.0,0.8309,9e-05,8.22304]
[1780563226104,83.38,63495.83,0.0,0.83096,9e-05,8.22117]
[1780563227111,83.38,63498.79,0.0,0.83123,9e-05,8.21315]
[1780563228118,83.38,63497.51,0.0,0.8311,9e-05,8.21691]
[1780563229125,83.39,63496.89,0.0,0.83104,9e-05,8.21893]
[1780563230132,83.39,63499.52,0.0,0.83127,9e-05,8.21192]
[1780563231146,83.39,63501.34,0.0,0.83143,9e-05,8.20711]
[1780563232151,83.39,63505.36,0.0,0.83181,9e-05,8.19576]
[1780563233159,83.39,63508.2,0.0,0.83208,9e-05,8.18773]
[1780563234166,83.39,63508.92,0.0,0.83215,9e-05,8.18573]
[1780563235173,83.39,63516.54,0.0,0.83285,9e-05,8.16472]
[1780563236180,83.39,63517.74,0.0,0.83296,9e-05,8.1613]
[1780563238194,83.39,63518.02,0.0,0.83297,9e-05,8.16095]
[1780563241215,83.4,63520.43,0.0,0.83317,9e-05,8.15494]
[1780563243234,83.41,63513.49,0.0,0.83252,9e-05,8.17469]
[1780563244241,83.41,63512.87,0.0,0.83245,9e-05,8.17671]
[1780563245248,83.41,63515.24,0.0,0.83267,9e-05,8.17018]
[1780563246255,83.41,63514.8,0.0,0.83263,9e-05,8.17142]
[1780563248269,83.41,63520.19,0.0,0.83312,9e-05,8.15668]
[1780563249277,83.41,63534.08,0.0,0.83439,9e-05,8.1183]
[1780563250285,83.42,63535.71,0.0,0.83453,9e-05,8.11406]
[1780563251293,83.43,63538.78,0.0,0.83478,9e-05,8.10633]
[1780563252300,83.44,63533.64,0.0,0.83429,9e-05,8.1214]
[1780563253312,83.45,63534.77,0.0,0.83436,9e-05,8.11918]
[1780563254083,83.45,63534.77,0.0,0.83436,9e-05,8.11918]
[1780563254183,83.45,63534.77,0.0,0.83436,9e-05,8.11918]
[1780563254236,83.45,63534.77,0.0,0.83436,9e-05,8.11918]
[1780563254315,83.45,63528.98,0.0,0.83381,9e-05,8.13593]
[1780563255321,83.46,63526.15,0.0,0.83353,9e-05,8.1445]
[1780563256328,83.47,63525.28,0.0,0.83343,9e-05,8.14742]
[1780563257336,83.47,63526.54,0.0,0.83353,9e-05,8.14433]
[1780563258005,83.47,63526.54,0.0,0.83353,9e-05,8.14433]
[1780563258343,83.48,63527.28,0.0,0.83359,9e-05,8.14264]
[1780563258638,83.48,63527.28,0.0,0.83359,9e-05,8.14264]
[1780563259350,83.49,63531.27,0.0,0.83393,9e-05,8.13241]
[1780563261370,83.5,63531.85,0.0,0.83395,9e-05,8.13192]
[1780563262376,83.51,63534.13,0.0,0.83414,9e-05,8.12616]
[1780563264390,83.52,63533.56,0.0,0.83405,9e-05,8.12899]
[1780563265397,83.53,63534.18,0.0,0.83408,9e-05,8.12785]
[1780563267411,83.54,63534.84,0.0,0.83411,9e-05,8.12721]
[1780563268420,83.55,63533.28,0.0,0.83395,9e-05,8.13212]
[1780563271439,83.56,63534.01,0.0,0.83405,9e-05,8.12606]
[1780563271970,83.56,63534.01,0.0,0.83405,9e-05,8.12606]
[1780563272447,83.56,63520.86,0.0,0.83284,9e-05,8.16241]
[1780563272584,83.56,63520.86,0.0,0.83284,9e-05,8.16241]
[1780563273453,83.57,63519.01,0.0,0.83265,9e-05,8.16818]
[1780563275468,83.57,63510.62,0.0,0.83188,9e-05,8.19138]
[1780563276478,83.57,63511.02,0.0,0.83192,9e-05,8.19024]
[1780563280505,83.57,63512.05,0.0,0.83201,9e-05,8.18729]
[1780563281033,83.57,63512.05,0.0,0.83201,9e-05,8.18729]
[1780563281092,83.57,63512.05,0.0,0.83201,9e-05,8.18729]
[1780563281242,83.57,63512.05,0.0,0.83201,9e-05,8.18729]
[1780563281512,83.57,63515.74,0.0,0.83236,9e-05,8.17686]
[1780563282519,83.57,63514.16,0.0,0.83222,9e-05,8.18113]
[1780563284415,83.57,63514.24,0.0,0.83223,9e-05,8.18076]
[1780563284533,83.56,63506.5,0.0,0.83152,9e-05,8.20199]
[1780563286440,83.56,63507.16,0.0,0.83158,9e-05,8.20013]
[1780563290583,83.56,63508.33,0.0,0.8317,9e-05,8.1967]
[1780563293597,83.56,63510.2,0.0,0.83188,9e-05,8.19143]
[1780563296857,83.56,63509.72,0.0,0.83183,9e-05,8.19269]
[1780563296915,83.56,63509.72,0.0,0.83183,9e-05,8.19269]
[1780563296996,83.56,63509.72,0.0,0.83183,9e-05,8.19269]
[1780563297087,83.56,63509.79,0.0,0.83184,9e-05,8.19247]
[1780563298632,83.56,63511.71,0.0,0.83202,9e-05,8.18711]
[1780563300646,83.56,63508.89,0.0,0.83176,9e-05,8.19484]
[1780563301656,83.56,63471.86,0.0,0.82832,9e-05,8.29704]
[1780563303046,83.56,63471.86,0.0,0.82832,9e-05,8.29704]
[1780563303091,83.56,63477.6,0.0,0.82885,9e-05,8.28136]
[1780563303804,83.56,63477.6,0.0,0.82885,9e-05,8.28136]
[1780563303817,83.56,63471.3,0.0,0.82826,9e-05,8.29869]
[1780563304675,83.56,63472.36,0.0,0.82836,9e-05,8.29577]
[1780563305683,83.56,63477.66,0.0,0.82886,9e-05,8.28114]
[1780563306691,83.56,63478.7,0.0,0.82896,9e-05,8.27825]
[1780563307697,83.56,63483.82,0.0,0.82943,9e-05,8.26412]
[1780563308704,83.56,63484.98,0.0,0.82954,9e-05,8.2609]
[1780563310605,83.56,63484.94,0.0,0.82954,9e-05,8.26101]
[1780563313739,83.56,63486.19,0.0,0.82966,9e-05,8.25742]
[1780563316761,83.55,63494.78,0.0,0.83046,9e-05,8.23357]
[1780563317768,83.55,63507.85,0.0,0.83167,9e-05,8.19748]
[1780563318777,83.55,63507.47,0.0,0.83164,9e-05,8.19847]
[1780563319784,83.55,63507.67,0.0,0.83166,9e-05,8.19795]
[1780563321798,83.55,63508.49,0.0,0.83173,9e-05,8.19562]
[1780563322806,83.55,63515.19,0.0,0.83235,9e-05,8.1771]
[1780563323813,83.55,63516.07,0.0,0.83244,9e-05,8.17457]
[1780563324820,83.55,63518.06,0.0,0.83263,9e-05,8.16864]
[1780563325832,83.54,63528.32,0.0,0.83359,9e-05,8.13988]
[1780563326842,83.54,63543.48,0.0,0.83499,9e-05,8.09728]
[1780563327849,83.52,63545.26,0.0,0.83518,9e-05,8.09141]
[1780563328908,83.52,63535.36,0.0,0.83429,9e-05,8.11844]
[1780563329870,83.53,63534.33,0.0,0.83418,9e-05,8.12182]
[1780563330877,83.53,63540.88,0.0,0.83478,9e-05,8.10377]
[1780563331884,83.53,63533.76,0.0,0.83421,9e-05,8.11792]
[1780563332891,83.53,63531.39,0.0,0.83398,9e-05,8.12479]
[1780563333897,83.53,63534.08,0.0,0.83423,9e-05,8.1174]
[1780563334905,83.53,63536.15,0.0,0.83442,9e-05,8.11164]
[1780563336919,83.52,63549.04,0.0,0.83563,9e-05,8.07484]
[1780563337926,83.51,63556.33,0.0,0.83631,9e-05,8.05409]
[1780563338933,83.51,63557.75,0.0,0.83645,9e-05,8.04967]
[1780563339940,83.5,63556.89,0.0,0.83638,9e-05,8.05184]
[1780563341954,83.48,63561.49,0.0,0.83685,9e-05,8.03737]
[1780563342961,83.47,63564.58,0.0,0.83716,9e-05,8.02794]
[1780563343978,83.47,63564.58,0.0,0.83716,9e-05,8.02794]
[1780563344079,83.47,63565.18,0.0,0.83723,9e-05,8.02559]
[1780563346990,83.45,63566.59,0.0,0.83741,9e-05,8.02005]
[1780563348198,83.44,63565.89,0.0,0.83737,9e-05,8.02148]
[1780563349003,83.44,63564.6,0.0,0.83726,9e-05,8.02461]
[1780563350010,83.43,63560.7,0.0,0.83692,9e-05,8.03496]
[1780563351016,83.43,63563.54,0.0,0.8372,9e-05,8.02658]
[1780563353031,83.41,63562.86,0.0,0.83717,9e-05,8.02731]
[1780563354037,83.41,63559.53,0.0,0.83689,9e-05,8.03603]
[1780563355045,83.4,63554.42,0.0,0.83644,9e-05,8.04968]
[1780563356052,83.4,63555.64,0.0,0.83657,9e-05,8.04566]
[1780563357059,83.39,63554.97,0.0,0.83653,9e-05,8.04671]
[1780563358066,83.38,63553.58,0.0,0.83643,9e-05,8.04982]
[1780563359073,83.37,63556.22,0.0,0.83669,9e-05,8.04174]
[1780563360080,83.36,63557.95,0.0,0.83688,9e-05,8.03615]
[1780563361087,83.35,63564.15,0.0,0.83746,9e-05,8.01826]
[1780563362094,83.35,63569.15,0.0,0.83793,9e-05,8.00377]
[1780563363102,83.34,63567.92,0.0,0.83784,9e-05,8.00664]
[1780563364108,83.34,63544.56,0.0,0.83573,9e-05,8.07114]
[1780563365115,83.33,63536.35,0.0,0.83499,9e-05,8.09354]
[1780563366354,83.33,63536.35,0.0,0.83499,9e-05,8.09354]
[1780563366412,83.32,63519.18,0.0,0.83344,9e-05,8.14037]
[1780563367129,83.31,63515.26,0.0,0.83311,9e-05,8.15017]
[1780563368137,83.31,63521.73,0.0,0.83371,9e-05,8.13217]
[1780563369468,83.31,63521.73,0.0,0.83371,9e-05,8.13217]
[1780563369540,83.31,63526.08,0.0,0.83411,9e-05,8.12003]
[1780563371157,83.31,63527.33,0.0,0.83423,9e-05,8.11648]
[1780563374178,83.31,63532.95,0.0,0.83475,9e-05,8.10079]
[1780563374841,83.31,63532.95,0.0,0.83475,9e-05,8.10079]
[1780563376192,83.3,63535.08,0.0,0.83497,9e-05,8.09418]
[1780563379216,83.28,63531.0,0.0,0.83465,9e-05,8.10377]
[1780563380222,83.27,63524.32,0.0,0.83405,9e-05,8.12177]
[1780563381229,83.27,63528.56,0.0,0.83444,9e-05,8.10993]
[1780563382236,83.27,63527.59,0.0,0.83436,9e-05,8.11253]
[1780563383242,83.27,63524.84,0.0,0.83411,9e-05,8.12009]
[1780563384250,83.27,63527.88,0.0,0.83439,9e-05,8.11157]
[1780563385257,83.27,63528.58,0.0,0.83445,9e-05,8.10953]
[1780563388673,83.26,63531.19,0.0,0.8347,9e-05,8.10198]
[1780563389285,83.26,63534.01,0.0,0.83496,9e-05,8.09415]
[1780563391299,83.26,63533.85,0.0,0.83505,9e-05,8.0884]
[1780563392306,83.25,63535.25,0.0,0.8352,9e-05,8.08395]
[1780563393313,83.25,63537.44,0.0,0.8354,9e-05,8.07786]
[1780563395330,83.25,63545.91,0.0,0.83616,9e-05,8.05449]
[1780563396337,83.25,63551.07,0.0,0.83664,9e-05,8.0398]
[1780563397344,83.25,63550.96,0.0,0.83664,9e-05,8.04006]
[1780563398351,83.25,63534.89,0.0,0.83517,9e-05,8.08486]
[1780563398741,83.25,63534.89,0.0,0.83517,9e-05,8.08486]
[1780563399559,83.25,63535.06,0.0,0.83519,9e-05,8.08408]
[1780563400366,83.25,63536.23,0.0,0.8353,9e-05,8.08083]
[1780563402379,83.24,63524.73,0.0,0.83427,9e-05,8.11196]
[1780563403387,83.23,63525.71,0.0,0.83437,9e-05,8.10887]
[1780563404394,83.23,63527.4,0.0,0.83453,9e-05,8.1041]
[1780563405402,83.23,63526.76,0.0,0.83447,9e-05,8.1058]
[1780563406408,83.23,63520.09,0.0,0.83386,9e-05,8.12426]
[1780563407415,83.23,63506.51,0.0,0.83261,9e-05,8.16188]
[1780563408422,83.23,63494.02,0.0,0.83146,9e-05,8.19644]
[1780563409429,83.23,63489.31,0.0,0.83102,9e-05,8.2094]
[1780563410436,83.23,63489.57,0.0,0.83105,9e-05,8.20861]
[1780563412450,83.23,63488.56,0.0,0.83096,9e-05,8.21123]
[1780563412846,83.23,63488.56,0.0,0.83096,9e-05,8.21123]
[1780563413457,83.22,63487.43,0.0,0.83089,9e-05,8.21351]
[1780563414671,83.22,63487.43,0.0,0.83089,9e-05,8.21351]
[1780563414717,83.2,63478.23,0.0,0.83007,9e-05,8.23774]
[1780563415471,83.2,63482.9,0.0,0.8305,9e-05,8.22479]
[1780563416478,83.2,63487.11,0.0,0.8309,9e-05,8.21304]
[1780563417485,83.19,63489.24,0.0,0.83111,9e-05,8.20659]
[1780563418492,83.19,63494.7,0.0,0.83163,9e-05,8.19106]
[1780563419659,83.18,63500.59,0.0,0.83219,9e-05,8.17431]
[1780563421513,83.19,63493.24,0.0,0.83151,9e-05,8.19483]
[1780563422521,83.19,63501.21,0.0,0.83224,9e-05,8.17282]
[1780563423528,83.19,63495.57,0.0,0.83172,9e-05,8.18847]
[1780563424592,83.19,63494.61,0.0,0.83163,9e-05,8.19106]
[1780563425542,83.18,63495.66,0.0,0.83173,9e-05,8.18805]
[1780563426549,83.18,63500.43,0.0,0.83219,9e-05,8.17437]
[1780563427556,83.18,63503.5,0.0,0.83248,9e-05,8.1656]
[1780563428563,83.18,63504.67,0.0,0.8326,9e-05,8.16221]
[1780563429570,83.17,63510.38,0.0,0.83313,9e-05,8.14609]
[1780563430577,83.17,63514.67,0.0,0.83353,9e-05,8.13398]
[1780563433598,83.17,63515.78,0.0,0.83364,9e-05,8.13082]
[1780563435612,83.17,63518.04,0.0,0.83384,9e-05,8.12458]
[1780563439639,83.17,63515.4,0.0,0.83359,9e-05,8.13227]
[1780563440647,83.17,63522.98,0.0,0.83431,9e-05,8.11056]
[1780563441654,83.16,63524.29,0.0,0.83444,9e-05,8.10653]
[1780563443668,83.15,63519.98,0.0,0.83409,9e-05,8.11718]
[1780563444675,83.13,63516.38,0.0,0.83379,9e-05,8.12605]
[1780563446692,83.11,63514.21,0.0,0.83367,9e-05,8.1296]
[1780563449712,83.06,63513.15,0.0,0.83369,9e-05,8.12877]
[1780563450720,83.05,63522.31,0.0,0.83457,9e-05,8.10203]
[1780563451727,83.04,63523.82,0.0,0.83482,9e-05,8.09136]
[1780563453741,83.02,63525.78,0.0,0.83505,9e-05,8.08441]
[1780563455755,83.01,63533.33,0.0,0.83578,9e-05,8.06207]
[1780563459784,82.99,63535.48,0.0,0.83603,9e-05,8.05466]
[1780563460791,82.99,63537.19,0.0,0.83619,9e-05,8.04957]
[1780563461798,82.98,63531.64,0.0,0.83569,9e-05,8.06479]
[1780563463812,82.98,63532.64,0.0,0.8358,9e-05,8.06143]
[1780563464821,82.97,63532.06,0.0,0.83576,9e-05,8.06268]
[1780563466844,82.97,63544.04,0.0,0.83688,9e-05,8.02859]
[1780563467848,82.96,63548.06,0.0,0.83725,9e-05,8.01704]
[1780563468855,82.96,63547.7,0.0,0.83722,9e-05,8.01815]
[1780563470869,82.97,63546.73,0.0,0.83711,9e-05,8.02134]
[1780563471876,82.97,63549.08,0.0,0.83732,9e-05,8.015]
[1780563472883,82.97,63544.44,0.0,0.83689,9e-05,8.02813]
[1780563474897,82.96,63547.01,0.0,0.83716,9e-05,8.01992]
[1780563476135,82.96,63547.01,0.0,0.83716,9e-05,8.01992]
[1780563476372,82.96,63547.62,0.0,0.83723,9e-05,8.01764]
[1780563477442,82.96,63547.62,0.0,0.83723,9e-05,8.01764]
[1780563477480,82.96,63547.62,0.0,0.83723,9e-05,8.01764]
[1780563477504,82.96,63547.62,0.0,0.83723,9e-05,8.01764]
[1780563477580,82.95,63547.57,0.0,0.83724,9e-05,8.01729]
[1780563479932,82.93,63549.57,0.0,0.83747,9e-05,8.01037]
[1780563480939,82.93,63552.25,0.0,0.83772,9e-05,8.00247]
[1780563481946,82.93,63553.49,0.0,0.83785,9e-05,7.99866]
[1780563482954,82.92,63554.22,0.0,0.83792,9e-05,7.99638]
[1780563483961,82.92,63558.09,0.0,0.83828,9e-05,7.98538]
[1780563484968,82.92,63556.38,0.0,0.83813,9e-05,7.98999]
[1780563485975,82.92,63551.77,0.0,0.83771,9e-05,8.00284]
[1780563486981,82.92,63549.51,0.0,0.83751,9e-05,8.00907]
[1780563487989,82.92,63557.19,0.0,0.83821,9e-05,7.98739]
[1780563488996,82.91,63561.41,0.0,0.8386,9e-05,7.97528]
[1780563490008,82.91,63560.21,0.0,0.8385,9e-05,7.97859]
[1780563491010,82.91,63559.47,0.0,0.83843,9e-05,7.98078]
[1780563492018,82.91,63561.05,0.0,0.83857,9e-05,7.97644]
[1780563493025,82.91,63561.6,0.0,0.83862,9e-05,7.97495]
[1780563494032,82.92,63560.63,0.0,0.83852,9e-05,7.97776]
[1780563495039,82.92,63559.87,0.0,0.83845,9e-05,7.98]
[1780563496046,82.92,63570.31,0.0,0.83939,9e-05,7.95093]
[1780563497053,82.92,63585.54,0.0,0.84076,9e-05,7.90844]
[1780563498060,82.91,63588.74,0.0,0.84107,9e-05,7.89887]
[1780563499067,82.91,63589.41,0.0,0.84113,9e-05,7.89695]
[1780563500085,82.91,63591.26,0.0,0.84129,9e-05,7.89185]
[1780563501091,82.91,63597.64,0.0,0.84186,9e-05,7.87411]
[1780563502098,82.91,63601.41,0.0,0.84219,9e-05,7.86374]
[1780563503105,82.92,63603.34,0.0,0.84235,9e-05,7.85893]
[1780563504113,82.92,63602.79,0.0,0.8423,9e-05,7.86046]
[1780563505120,82.92,63605.01,0.0,0.84251,9e-05,7.85376]
[1780563506128,82.91,63612.07,0.0,0.84315,9e-05,7.83352]
[1780563508142,82.9,63607.85,0.0,0.8428,9e-05,7.84476]
[1780563509149,82.9,63610.51,0.0,0.84304,9e-05,7.83715]
[1780563510156,82.9,63614.51,0.0,0.8434,9e-05,7.82567]
[1780563514185,82.87,63620.01,0.0,0.84404,9e-05,7.80239]
[1780563515192,82.87,63615.68,0.0,0.84368,9e-05,7.81393]
[1780563516199,82.86,63622.25,0.0,0.84427,9e-05,7.79506]
[1780563517206,82.85,63626.08,0.0,0.84463,9e-05,7.7837]
[1780563519221,82.85,63628.05,0.0,0.84482,9e-05,7.77757]
[1780563520227,82.85,63624.28,0.0,0.8445,9e-05,7.78795]
[1780563522242,82.84,63620.54,0.0,0.84418,9e-05,7.79797]
[1780563523839,82.84,63620.54,0.0,0.84418,9e-05,7.79797]
[1780563523248,82.84,63626.44,0.0,0.84471,9e-05,7.78113]
[1780563523949,82.84,63626.44,0.0,0.84471,9e-05,7.78113]
[1780563524006,82.84,63626.44,0.0,0.84471,9e-05,7.78113]
[1780563524255,82.83,63627.57,0.0,0.84482,9e-05,7.77755]
[1780563525280,82.83,63632.89,0.0,0.8453,9e-05,7.76247]
[1780563526280,82.83,63643.49,0.0,0.84623,9e-05,7.73266]
[1780563527507,82.83,63643.49,0.0,0.84623,9e-05,7.73266]
[1780563527509,82.83,63634.75,0.0,0.84548,9e-05,7.75679]
[1780563528257,82.83,63634.75,0.0,0.84548,9e-05,7.75679]
[1780563528296,82.83,63633.16,0.0,0.84533,9e-05,7.76131]
[1780563529154,82.83,63633.16,0.0,0.84533,9e-05,7.76131]
[1780563529321,82.83,63633.16,0.0,0.84533,9e-05,7.76131]
[1780563529423,82.82,63640.08,0.0,0.84595,9e-05,7.74169]
[1780563530310,82.82,63640.6,0.0,0.84602,9e-05,7.73958]
[1780563531317,82.81,63641.96,0.0,0.84615,9e-05,7.73538]
[1780563533684,82.81,63641.94,0.0,0.84616,9e-05,7.73508]
[1780563533708,82.81,63632.07,0.0,0.8453,9e-05,7.76241]
[1780563534340,82.81,63626.83,0.0,0.84483,9e-05,7.77713]
[1780563535462,82.81,63626.83,0.0,0.84483,9e-05,7.77713]
[1780563535494,82.81,63611.19,0.0,0.84345,9e-05,7.82098]
[1780563536353,82.81,63604.36,0.0,0.84284,9e-05,7.83997]
[1780563537460,82.81,63604.36,0.0,0.84284,9e-05,7.83997]
[1780563537559,82.8,63595.69,0.0,0.84209,9e-05,7.86353]
[1780563538802,82.8,63595.69,0.0,0.84209,9e-05,7.86353]
[1780563538814,82.8,63565.44,0.0,0.83937,9e-05,7.94825]
[1780563539385,82.8,63565.44,0.0,0.83937,9e-05,7.94825]
[1780563539863,82.8,63565.44,0.0,0.83937,9e-05,7.94825]
[1780563539487,82.8,63560.39,0.0,0.83891,9e-05,7.96258]
[1780563540381,82.8,63556.15,0.0,0.83853,9e-05,7.97412]
[1780563541673,82.8,63556.15,0.0,0.83853,9e-05,7.97412]
[1780563541714,82.8,63545.2,0.0,0.83753,9e-05,8.0048]
[1780563542137,82.8,63545.2,0.0,0.83753,9e-05,8.0048]
[1780563542395,82.8,63538.61,0.0,0.83692,9e-05,8.02375]
[1780563543402,82.81,63522.43,0.0,0.83543,9e-05,8.06917]
[1780563544145,82.81,63522.43,0.0,0.83543,9e-05,8.06917]
[1780563544409,82.81,63515.54,0.0,0.83479,9e-05,8.08842]
[1780563545416,82.81,63514.87,0.0,0.83473,9e-05,8.09024]
[1780563546021,82.81,63514.87,0.0,0.83473,9e-05,8.09024]
[1780563546423,82.81,63512.87,0.0,0.83455,9e-05,8.09575]
[1780563547091,82.81,63512.87,0.0,0.83455,9e-05,8.09575]
[1780563547235,82.81,63512.87,0.0,0.83455,9e-05,8.09575]
[1780563547430,82.79,63511.1,0.0,0.83443,9e-05,8.09936]
[1780563549453,82.77,63523.91,0.0,0.83566,9e-05,8.06204]
[1780563550461,82.77,63525.64,0.0,0.83582,9e-05,8.05706]
[1780563551467,82.77,63526.58,0.0,0.83591,9e-05,8.05434]
[1780563554491,82.77,63523.93,0.0,0.83567,9e-05,8.06148]
[1780563555498,82.77,63521.61,0.0,0.83546,9e-05,8.06788]
[1780563556505,82.77,63520.72,0.0,0.83538,9e-05,8.07027]
[1780563557512,82.76,63528.15,0.0,0.83607,9e-05,8.0494]
[1780563558519,82.76,63531.75,0.0,0.8364,9e-05,8.03919]
[1780563559525,82.76,63534.38,0.0,0.83665,9e-05,8.03169]
[1780563560533,82.76,63541.95,0.0,0.83735,9e-05,8.01038]
[1780563561540,82.76,63543.48,0.0,0.83749,9e-05,8.00597]
[1780563562547,82.76,63539.2,0.0,0.8371,9e-05,8.01784]
[1780563563554,82.75,63537.1,0.0,0.83694,9e-05,8.02278]
[1780563564561,82.75,63538.67,0.0,0.83709,9e-05,8.01828]
[1780563566575,82.74,63537.83,0.0,0.83702,9e-05,8.02041]
[1780563568590,82.74,63539.08,0.0,0.83714,9e-05,8.01669]
[1780563570603,82.74,63542.52,0.0,0.83746,9e-05,8.00684]
[1780563571611,82.74,63545.36,0.0,0.8378,9e-05,7.9932]
[1780563572619,82.74,63543.38,0.0,0.83763,9e-05,7.99865]
[1780563573625,82.73,63541.7,0.0,0.8375,9e-05,8.00257]
[1780563574632,82.72,63539.09,0.0,0.83729,9e-05,8.00904]
[1780563575639,82.71,63537.15,0.0,0.83714,9e-05,8.0136]
[1780563577653,82.69,63539.97,0.0,0.83745,9e-05,8.00374]
[1780563578661,82.68,63541.53,0.0,0.8376,9e-05,7.99927]
[1780563579667,82.68,63540.41,0.0,0.8375,9e-05,8.00232]
[1780563581681,82.67,63537.84,0.0,0.83732,9e-05,8.00784]
[1780563582688,82.66,63536.47,0.0,0.83722,9e-05,8.01083]
[1780563585131,82.64,63536.35,0.0,0.83724,9e-05,8.01016]
[1780563585169,82.64,63536.35,0.0,0.83724,9e-05,8.01016]
[1780563585236,82.64,63536.35,0.0,0.83724,9e-05,8.01016]
[1780563585708,82.63,63536.86,0.0,0.83732,9e-05,8.00779]
[1780563588730,82.6,63538.42,0.0,0.83754,9e-05,8.0007]
[1780563591753,82.58,63533.42,0.0,0.83716,9e-05,8.0123]
[1780563592386,82.58,63533.42,0.0,0.83716,9e-05,8.0123]
[1780563592567,82.58,63533.42,0.0,0.83716,9e-05,8.0123]
[1780563592759,82.57,63519.01,0.0,0.83586,9e-05,8.05194]
[1780563593766,82.56,63523.02,0.0,0.83626,9e-05,8.03986]
[1780563594773,82.54,63523.44,0.0,0.83634,9e-05,8.03733]
[1780563595780,82.53,63519.84,0.0,0.83604,9e-05,8.04625]
[1780563596787,82.52,63524.01,0.0,0.83646,9e-05,8.03341]
[1780563598801,82.48,63523.68,0.0,0.83654,9e-05,8.03091]
[1780563599808,82.47,63522.69,0.0,0.83648,9e-05,8.03257]
[1780563601822,82.45,63539.27,0.0,0.83804,9e-05,7.98489]
[1780563602829,82.44,63535.59,0.0,0.83774,9e-05,7.99408]
[1780563603836,82.44,63519.98,0.0,0.83632,9e-05,8.03744]
[1780563604300,82.44,63519.98,0.0,0.83632,9e-05,8.03744]
[1780563604457,82.44,63519.98,0.0,0.83632,9e-05,8.03744]
[1780563604895,82.44,63519.98,0.0,0.83632,9e-05,8.03744]
[1780563604843,82.43,63502.76,0.0,0.83475,9e-05,8.08528]
[1780563605635,82.43,63502.76,0.0,0.83475,9e-05,8.08528]
[1780563605850,82.43,63510.39,0.0,0.83547,9e-05,8.06342]
[1780563606857,82.4,63510.6,0.0,0.83556,9e-05,8.0604]
[1780563607865,82.4,63505.87,0.0,0.83513,9e-05,8.07368]
[1780563608871,82.38,63494.21,0.0,0.8341,9e-05,8.1048]
[1780563609878,82.37,63500.23,0.0,0.8347,9e-05,8.0866]
[1780563610885,82.37,63501.57,0.0,0.83482,9e-05,8.08283]
[1780563612899,82.33,63496.74,0.0,0.83447,9e-05,8.09335]
[1780563613906,82.33,63484.71,0.0,0.83335,9e-05,8.12714]
[1780563614915,82.32,63461.53,0.0,0.83121,9e-05,8.19109]
[1780563615922,82.3,63453.91,0.0,0.83054,9e-05,8.21102]
[1780563616470,82.3,63453.91,0.0,0.83054,9e-05,8.21102]
[1780563616933,82.29,63460.03,0.0,0.83115,9e-05,8.19276]
[1780563617739,82.29,63460.03,0.0,0.83115,9e-05,8.19276]
[1780563617939,82.29,63465.18,0.0,0.83164,9e-05,8.17823]
[1780563618947,82.29,63463.91,0.0,0.83152,9e-05,8.18169]
[1780563619954,82.29,63454.35,0.0,0.83063,9e-05,8.20837]
[1780563620443,82.29,63454.35,0.0,0.83063,9e-05,8.20837]
[1780563620972,82.28,63448.75,0.0,0.8301,9e-05,8.22393]
[1780563621350,82.28,63448.75,0.0,0.8301,9e-05,8.22393]
[1780563621370,82.28,63448.75,0.0,0.8301,9e-05,8.22393]
[1780563621501,82.28,63448.75,0.0,0.8301,9e-05,8.22393]
[1780563621975,82.28,63454.79,0.0,0.83068,9e-05,8.20692]
[1780563622982,82.28,63458.58,0.0,0.83104,9e-05,8.19613]
[1780563623990,82.28,63451.56,0.0,0.83038,9e-05,8.21565]
[1780563624065,82.28,63451.56,0.0,0.83038,9e-05,8.21565]
[1780563624773,82.28,63451.56,0.0,0.83038,9e-05,8.21565]
[1780563624996,82.28,63453.5,0.0,0.83057,9e-05,8.21015]
[1780563626003,82.28,63456.01,0.0,0.83081,9e-05,8.20297]
[1780563628018,82.25,63462.95,0.0,0.83155,9e-05,8.18069]
[1780563629024,82.23,63469.27,0.0,0.8322,9e-05,8.16123]
[1780563630035,82.21,63465.69,0.0,0.83191,9e-05,8.16981]
[1780563631042,82.2,63469.8,0.0,0.83242,9e-05,8.15146]
[1780563633056,82.17,63472.29,0.0,0.83273,9e-05,8.14202]
[1780563633775,82.17,63472.29,0.0,0.83273,9e-05,8.14202]
[1780563634072,82.16,63479.77,0.0,0.83346,9e-05,8.11989]
[1780563635071,82.14,63480.99,0.0,0.83361,9e-05,8.11548]
[1780563637084,82.13,63477.08,0.0,0.8333,9e-05,8.12487]
[1780563638092,82.11,63474.77,0.0,0.83312,9e-05,8.13016]
[1780563639700,82.11,63474.77,0.0,0.83312,9e-05,8.13016]
[1780563639780,82.1,63475.96,0.0,0.83325,9e-05,8.12609]
[1780563641012,82.1,63475.96,0.0,0.83325,9e-05,8.12609]
[1780563640105,82.1,63487.76,0.0,0.83435,9e-05,8.09286]
[1780563641831,82.1,63487.76,0.0,0.83435,9e-05,8.09286]
[1780563641933,82.09,63499.64,0.0,0.83551,9e-05,8.05784]
[1780563642121,82.07,63520.74,0.0,0.83751,9e-05,7.99666]
[1780563643328,82.07,63520.74,0.0,0.83751,9e-05,7.99666]
[1780563643389,82.07,63510.83,0.0,0.8366,9e-05,8.0245]
[1780563644134,82.06,63507.34,0.0,0.83629,9e-05,8.03394]
[1780563645115,82.06,63507.34,0.0,0.83629,9e-05,8.03394]
[1780563645217,82.05,63511.25,0.0,0.83668,9e-05,8.02214]
[1780563648163,82.03,63514.14,0.0,0.83701,9e-05,8.01171]
[1780563649170,82.02,63505.4,0.0,0.83622,9e-05,8.03577]
[1780563650178,82.02,63507.29,0.0,0.83642,9e-05,8.02987]
[1780563651193,82.01,63510.61,0.0,0.83675,9e-05,8.01961]
[1780563652901,82.01,63510.61,0.0,0.83675,9e-05,8.01961]
[1780563652960,82.0,63507.81,0.0,0.83652,9e-05,8.02672]
[1780563653203,82.0,63501.72,0.0,0.83595,9e-05,8.04394]
[1780563655218,81.98,63504.92,0.0,0.8363,9e-05,8.03318]
[1780563656225,81.97,63502.98,0.0,0.83615,9e-05,8.03772]
[1780563657962,81.97,63502.98,0.0,0.83615,9e-05,8.03772]
[1780563658034,81.96,63496.44,0.0,0.83557,9e-05,8.05538]
[1780563658377,81.96,63496.44,0.0,0.83557,9e-05,8.05538]
[1780563658453,81.95,63490.28,0.0,0.83503,9e-05,8.07191]
[1780563660267,81.95,63481.26,0.0,0.8342,9e-05,8.09696]
[1780563661680,81.95,63481.26,0.0,0.8342,9e-05,8.09696]
[1780563661709,81.93,63475.13,0.0,0.83366,9e-05,8.11302]
[1780563662282,81.92,63477.96,0.0,0.83396,9e-05,8.1041]
[1780563663207,81.92,63477.96,0.0,0.83396,9e-05,8.1041]
[1780563663289,81.91,63470.1,0.0,0.83326,9e-05,8.12515]
[1780563666310,81.88,63451.02,0.0,0.83153,9e-05,8.17672]
[1780563667317,81.85,63452.25,0.0,0.83173,9e-05,8.17076]
[1780563668324,81.84,63450.49,0.0,0.8316,9e-05,8.17451]
[1780563670233,81.84,63450.31,0.0,0.83159,9e-05,8.1749]
[1780563670338,81.84,63447.57,0.0,0.83133,9e-05,8.18251]
[1780563672728,81.82,63447.39,0.0,0.83136,9e-05,8.1818]
[1780563672787,81.81,63447.9,0.0,0.83145,9e-05,8.17907]
[1780563673359,81.81,63465.56,0.0,0.83312,9e-05,8.12905]
[1780563675391,81.8,63455.37,0.0,0.83218,9e-05,8.15711]
[1780563676398,81.79,63452.31,0.0,0.83191,9e-05,8.16518]
[1780563677418,81.79,63452.36,0.0,0.83192,9e-05,8.16494]
[1780563678423,81.79,63465.17,0.0,0.83313,9e-05,8.12863]
[1780563679431,81.79,63461.09,0.0,0.83275,9e-05,8.14005]
[1780563680439,81.78,63451.35,0.0,0.83185,9e-05,8.16691]
[1780563681620,81.78,63451.35,0.0,0.83185,9e-05,8.16691]
[1780563681674,81.78,63440.83,0.0,0.83085,9e-05,8.19656]
[1780563682453,81.78,63441.38,0.0,0.83091,9e-05,8.1949]
[1780563683460,81.78,63442.09,0.0,0.83098,9e-05,8.19281]
[1780563684468,81.77,63442.92,0.0,0.83108,9e-05,8.18972]
[1780563685475,81.76,63427.87,0.0,0.82967,0.0001,8.23152]
[1780563686482,81.75,63411.23,0.0,0.8281,0.0001,8.27782]
[1780563687491,81.74,63432.15,0.0,0.83014,0.0001,8.21759]
[1780563688498,81.74,63435.61,0.0,0.83048,0.0001,8.20763]
[1780563689505,81.74,63438.07,0.0,0.83071,0.0001,8.20058]
[1780563690490,81.74,63438.07,0.0,0.83071,0.0001,8.20058]
[1780563690512,81.74,63435.69,0.0,0.83049,0.0001,8.20721]
[1780563691519,81.74,63443.44,0.0,0.83131,9e-05,8.17965]
[1780563692526,81.73,63444.32,0.0,0.8314,9e-05,8.17708]
[1780563693533,81.73,63441.58,0.0,0.83114,9e-05,8.18477]
[1780563694540,81.73,63438.59,0.0,0.83086,0.0001,8.19317]
[1780563696554,81.73,63439.76,0.0,0.83097,9e-05,8.18973]
[1780563697870,81.73,63432.54,0.0,0.83029,0.0001,8.21006]
[1780563698585,81.73,63423.26,0.0,0.8294,0.0001,8.23627]
[1780563699586,81.73,63423.26,0.0,0.8294,0.0001,8.23627]
[1780563700166,81.73,63423.26,0.0,0.8294,0.0001,8.23627]
[1780563699680,81.73,63413.7,0.0,0.82849,0.0001,8.2632]
[1780563701228,81.73,63414.16,0.0,0.82854,0.0001,8.2619]
[1780563701604,81.73,63425.81,0.0,0.82965,0.0001,8.22901]
[1780563702615,81.73,63422.84,0.0,0.82937,0.0001,8.23719]
[1780563703623,81.71,63418.97,0.0,0.82905,0.0001,8.24667]
[1780563704631,81.7,63420.3,0.0,0.8292,0.0001,8.24233]
[1780563705638,81.69,63421.23,0.0,0.82932,0.0001,8.23849]
[1780563706645,81.68,63424.96,0.0,0.82972,0.0001,8.22681]
[1780563708660,81.65,63421.2,0.0,0.82942,0.0001,8.23542]
[1780563710674,81.64,63417.74,0.0,0.82912,0.0001,8.24425]
[1780563711681,81.64,63414.73,0.0,0.82885,0.0001,8.25222]
[1780563714702,81.61,63418.61,0.0,0.82929,0.0001,8.2391]
[1780563715709,81.6,63409.24,0.0,0.82842,0.0001,8.26488]
[1780563716716,81.6,63410.11,0.0,0.82852,0.0001,8.26186]
[1780563717723,81.59,63410.24,0.0,0.82856,0.0001,8.2606]
[1780563718729,81.58,63413.15,0.0,0.82887,0.0001,8.25153]
[1780563720744,81.56,63419.06,0.0,0.82948,0.0001,8.23329]
[1780563721751,81.55,63415.98,0.0,0.82923,0.0001,8.24079]
[1780563722758,81.54,63427.24,0.0,0.83034,0.0001,8.20794]
[1780563723765,81.52,63438.67,0.0,0.83146,0.0001,8.17448]
[1780563724785,81.52,63441.87,0.0,0.83179,9e-05,8.16463]
[1780563725791,81.51,63452.02,0.0,0.83276,9e-05,8.13551]
[1780563726799,81.5,63437.18,0.0,0.83138,0.0001,8.17687]
[1780563727806,81.51,63427.85,0.0,0.83048,0.0001,8.20349]
[1780563728813,81.5,63417.32,0.0,0.82949,0.0001,8.23295]
[1780563729820,81.49,63411.7,0.0,0.82897,0.0001,8.24816]
[1780563730464,81.49,63411.7,0.0,0.82897,0.0001,8.24816]
[1780563730827,81.49,63406.84,0.0,0.82852,0.0001,8.26151]
[1780563731834,81.5,63404.05,0.0,0.82821,0.0001,8.27058]
[1780563732841,81.51,63413.87,0.0,0.82914,0.0001,8.24328]
[1780563733848,81.51,63411.74,0.0,0.82892,0.0001,8.24974]
[1780563734855,81.52,63408.01,0.0,0.82854,0.0001,8.26107]
[1780563735864,81.53,63405.79,0.0,0.8283,0.0001,8.26803]
[1780563736941,81.53,63405.79,0.0,0.8283,0.0001,8.26803]
[1780563737015,81.54,63397.15,0.0,0.82745,0.0001,8.293]
[1780563738192,81.54,63397.15,0.0,0.82745,0.0001,8.293]
[1780563738214,81.54,63385.9,0.0,0.82635,0.0001,8.32523]
[1780563738896,81.54,63386.87,0.0,0.82644,0.0001,8.32258]
[1780563739903,81.55,63385.45,0.0,0.82628,0.0001,8.32736]
[1780563741917,81.57,63389.44,0.0,0.82661,0.0001,8.3176]
[1780563742924,81.58,63388.25,0.0,0.82647,0.0001,8.3217]
[1780563743931,81.59,63390.03,0.0,0.82662,0.0001,8.31751]
[1780563745946,81.6,63388.89,0.0,0.82646,0.0001,8.32234]
[1780563746957,81.61,63392.69,0.0,0.8268,0.0001,8.31242]
[1780563747962,81.62,63405.14,0.0,0.82799,0.0001,8.2775]
[1780563749976,81.63,63411.87,0.0,0.8286,0.0001,8.25946]
[1780563750983,81.64,63415.93,0.0,0.82897,0.0001,8.24869]
[1780563751991,81.65,63413.91,0.0,0.82883,0.0001,8.24974]
[1780563752997,81.66,63409.03,0.0,0.82833,0.0001,8.26458]
[1780563754020,81.67,63410.05,0.0,0.82839,0.0001,8.26271]
[1780563756035,81.69,63411.2,0.0,0.82845,0.0001,8.26109]
[1780563757042,81.7,63412.28,0.0,0.82853,0.0001,8.25888]
[1780563759056,81.72,63417.3,0.0,0.82895,0.0001,8.24641]
[1780563760063,81.73,63419.56,0.0,0.82914,0.0001,8.24087]
[1780563761069,81.74,63416.53,0.0,0.82882,0.0001,8.25043]
[1780563762076,81.75,63415.61,0.0,0.8287,0.0001,8.25411]
[1780563763084,81.76,63413.84,0.0,0.8285,0.0001,8.26004]
[1780563765098,81.78,63416.89,0.0,0.82873,0.0001,8.25313]
[1780563766105,81.78,63415.44,0.0,0.82859,0.0001,8.2573]
[1780563770133,81.81,63416.73,0.0,0.82863,0.0001,8.25626]
[1780563771140,81.83,63415.34,0.0,0.82845,0.0001,8.26181]
[1780563772147,81.84,63413.65,0.0,0.82826,0.0001,8.26734]
[1780563773154,81.85,63412.28,0.0,0.82811,0.0001,8.27188]
[1780563774161,81.85,63402.5,0.0,0.82717,0.0001,8.29942]
[1780563775168,81.86,63403.8,0.0,0.82727,0.0001,8.29638]
[1780563776175,81.86,63402.62,0.0,0.82716,0.0001,8.29975]
[1780563777182,81.86,63397.34,0.0,0.82665,0.0001,8.31464]
[1780563778189,81.86,63393.45,0.0,0.82627,0.0001,8.32559]
[1780563779197,81.86,63389.27,0.0,0.82587,0.0001,8.33734]
[1780563780202,81.86,63383.01,0.0,0.82526,0.0001,8.35495]
[1780563781210,81.86,63381.51,0.0,0.82512,0.0001,8.3591]
[1780563784232,81.85,63371.23,0.0,0.82412,0.0001,8.3879]
[1780563785239,81.85,63368.68,0.0,0.82387,0.0001,8.39503]
[1780563786246,81.85,63363.29,0.0,0.82335,0.0001,8.41014]
[1780563786615,81.85,63363.29,0.0,0.82335,0.0001,8.41014]
[1780563787817,81.85,63362.64,0.0,0.82329,0.0001,8.41191]
[1780563788318,81.85,63362.64,0.0,0.82329,0.0001,8.41191]
[1780563788260,81.85,63367.7,0.0,0.82378,0.0001,8.39764]
[1780563788853,81.85,63367.7,0.0,0.82378,0.0001,8.39764]
[1780563789840,81.85,63367.21,0.0,0.82374,0.0001,8.39898]
[1780563790274,81.85,63356.76,0.0,0.82272,0.0001,8.42828]
[1780563790406,81.85,63356.76,0.0,0.82272,0.0001,8.42828]
[1780563791281,81.85,63360.7,0.0,0.8231,0.0001,8.41722]
[1780563791937,81.85,63360.7,0.0,0.8231,0.0001,8.41722]
[1780563791995,81.85,63360.7,0.0,0.8231,0.0001,8.41722]
[1780563792033,81.85,63360.7,0.0,0.8231,0.0001,8.41722]
[1780563792245,81.85,63360.7,0.0,0.8231,0.0001,8.41722]
[1780563792288,81.85,63363.95,0.0,0.82342,0.0001,8.40796]
[1780563793107,81.85,63363.95,0.0,0.82342,0.0001,8.40796]
[1780563793295,81.85,63361.49,0.0,0.82318,0.0001,8.41482]
[1780563794164,81.85,63361.49,0.0,0.82318,0.0001,8.41482]
[1780563794241,81.85,63361.49,0.0,0.82318,0.0001,8.41482]
[1780563794252,81.85,63361.49,0.0,0.82318,0.0001,8.41482]
[1780563794259,81.85,63361.49,0.0,0.82318,0.0001,8.41482]
[1780563794289,81.85,63361.49,0.0,0.82318,0.0001,8.41482]
[1780563794355,81.85,63361.49,0.0,0.82318,0.0001,8.41482]
[1780563794302,81.85,63356.98,0.0,0.82275,0.0001,8.42742]
[1780563794419,81.85,63356.98,0.0,0.82275,0.0001,8.42742]
[1780563794440,81.85,63356.98,0.0,0.82275,0.0001,8.42742]
[1780563794600,81.85,63356.98,0.0,0.82275,0.0001,8.42742]
[1780563795309,81.85,63344.75,0.0,0.82155,0.0001,8.46165]
[1780563796318,81.85,63328.17,0.0,0.81992,0.0001,8.50799]
[1780563797206,81.85,63328.17,0.0,0.81992,0.0001,8.50799]
[1780563797325,81.84,63339.45,0.0,0.82104,0.0001,8.47621]
[1780563798332,81.84,63336.72,0.0,0.82077,0.0001,8.48373]
[1780563799021,81.84,63336.72,0.0,0.82077,0.0001,8.48373]
[1780563799339,81.84,63336.9,0.0,0.82079,0.0001,8.4831]
[1780563800346,81.84,63339.73,0.0,0.82108,0.0001,8.47502]
[1780563801353,81.84,63345.28,0.0,0.82163,0.0001,8.45933]
[1780563802190,81.84,63345.28,0.0,0.82163,0.0001,8.45933]
[1780563802235,81.84,63345.28,0.0,0.82163,0.0001,8.45933]
[1780563803367,81.84,63337.66,0.0,0.82089,0.0001,8.48046]
[1780563805302,81.83,63338.98,0.0,0.82102,0.0001,8.47662]
[1780563805314,81.83,63338.98,0.0,0.82102,0.0001,8.47662]
[1780563805382,81.83,63338.34,0.0,0.82096,0.0001,8.47827]
[1780563805466,81.83,63338.34,0.0,0.82096,0.0001,8.47827]
[1780563805498,81.83,63338.34,0.0,0.82096,0.0001,8.47827]
[1780563805505,81.83,63338.34,0.0,0.82096,0.0001,8.47827]
[1780563805614,81.83,63338.34,0.0,0.82096,0.0001,8.47827]
[1780563805740,81.83,63338.34,0.0,0.82096,0.0001,8.47827]
[1780563805823,81.83,63338.34,0.0,0.82096,0.0001,8.47827]
[1780563805977,81.83,63338.34,0.0,0.82096,0.0001,8.47827]
[1780563806008,81.83,63338.34,0.0,0.82096,0.0001,8.47827]
[1780563806050,81.83,63338.34,0.0,0.82096,0.0001,8.47827]
[1780563806174,81.83,63338.34,0.0,0.82096,0.0001,8.47827]
[1780563806236,81.83,63338.34,0.0,0.82096,0.0001,8.47827]
[1780563806389,81.83,63341.13,0.0,0.82124,0.0001,8.47031]
[1780563807396,81.83,63351.74,0.0,0.82229,0.0001,8.44042]
[1780563808006,81.83,63351.74,0.0,0.82229,0.0001,8.44042]
[1780563808140,81.83,63351.74,0.0,0.82229,0.0001,8.44042]
[1780563808202,81.83,63351.74,0.0,0.82229,0.0001,8.44042]
[1780563808243,81.83,63351.74,0.0,0.82229,0.0001,8.44042]
[1780563808403,81.83,63360.14,0.0,0.82311,0.0001,8.41675]
[1780563808695,81.83,63360.14,0.0,0.82311,0.0001,8.41675]
[1780563808744,81.83,63360.14,0.0,0.82311,0.0001,8.41675]
[1780563808765,81.83,63360.14,0.0,0.82311,0.0001,8.41675]
[1780563808913,81.83,63360.14,0.0,0.82311,0.0001,8.41675]
[1780563809002,81.83,63360.14,0.0,0.82311,0.0001,8.41675]
[1780563809213,81.83,63360.14,0.0,0.82311,0.0001,8.41675]
[1780563809258,81.83,63360.14,0.0,0.82311,0.0001,8.41675]
[1780563809361,81.83,63360.22,0.0,0.82312,0.0001,8.41646]
[1780563809447,81.83,63360.22,0.0,0.82312,0.0001,8.41646]
[1780563809682,81.83,63360.22,0.0,0.82312,0.0001,8.41646]
[1780563809893,81.83,63360.22,0.0,0.82312,0.0001,8.41646]
[1780563810118,81.83,63360.22,0.0,0.82312,0.0001,8.41646]
[1780563810130,81.83,63353.73,0.0,0.82249,0.0001,8.43469]
[1780563810766,81.83,63353.73,0.0,0.82249,0.0001,8.43469]
[1780563810826,81.83,63353.73,0.0,0.82249,0.0001,8.43469]
[1780563810929,81.83,63353.73,0.0,0.82249,0.0001,8.43469]
[1780563811001,81.83,63353.73,0.0,0.82249,0.0001,8.43469]
[1780563811110,81.83,63353.73,0.0,0.82249,0.0001,8.43469]
[1780563811214,81.83,63353.73,0.0,0.82249,0.0001,8.43469]
[1780563811236,81.83,63353.73,0.0,0.82249,0.0001,8.43469]
[1780563811307,81.83,63353.73,0.0,0.82249,0.0001,8.43469]
[1780563811409,81.83,63353.73,0.0,0.82249,0.0001,8.43469]
[1780563811409,81.83,63338.05,0.0,0.82104,0.0001,8.47297]
[1780563812432,81.82,63337.94,0.0,0.82103,0.0001,8.47314]
[1780563813515,81.82,63337.94,0.0,0.82103,0.0001,8.47314]
[1780563813549,81.82,63337.94,0.0,0.82103,0.0001,8.47314]
[1780563813602,81.82,63337.94,0.0,0.82103,0.0001,8.47314]
[1780563813741,81.82,63337.94,0.0,0.82103,0.0001,8.47314]
[1780563813756,81.82,63338.69,0.0,0.82111,0.0001,8.4709]
[1780563814999,81.82,63338.69,0.0,0.82111,0.0001,8.4709]
[1780563815310,81.82,63338.69,0.0,0.82111,0.0001,8.4709]
[1780563815387,81.82,63325.95,0.0,0.81985,0.0001,8.50647]
[1780563817515,81.81,63321.03,0.0,0.8194,0.0001,8.5193]
[1780563817603,81.81,63321.03,0.0,0.8194,0.0001,8.5193]
[1780563817630,81.81,63321.03,0.0,0.8194,0.0001,8.5193]
[1780563817668,81.81,63321.03,0.0,0.8194,0.0001,8.5193]
[1780563817742,81.81,63321.03,0.0,0.8194,0.0001,8.5193]
[1780563817851,81.81,63321.03,0.0,0.8194,0.0001,8.5193]
[1780563818124,81.81,63321.03,0.0,0.8194,0.0001,8.5193]
[1780563818133,81.8,63312.42,0.0,0.81858,0.0001,8.5424]
[1780563819146,81.8,63312.42,0.0,0.81858,0.0001,8.5424]
[1780563819220,81.8,63312.42,0.0,0.81858,0.0001,8.5424]
[1780563819249,81.8,63312.42,0.0,0.81858,0.0001,8.5424]
[1780563819363,81.8,63312.42,0.0,0.81858,0.0001,8.5424]
[1780563819276,81.78,63313.21,0.0,0.81869,0.0001,8.53902]
[1780563819484,81.78,63313.21,0.0,0.81869,0.0001,8.53902]
[1780563819619,81.78,63313.21,0.0,0.81869,0.0001,8.53902]
[1780563819743,81.78,63313.21,0.0,0.81869,0.0001,8.53902]
[1780563819848,81.78,63313.21,0.0,0.81869,0.0001,8.53902]
[1780563820300,81.78,63313.21,0.0,0.81869,0.0001,8.53902]
[1780563820401,81.78,63329.39,0.0,0.8203,0.0001,8.49353]
[1780563820641,81.78,63329.39,0.0,0.8203,0.0001,8.49353]
[1780563820860,81.78,63329.39,0.0,0.8203,0.0001,8.49353]
[1780563820931,81.78,63331.72,0.0,0.82054,0.0001,8.487]
[1780563821506,81.78,63331.72,0.0,0.82054,0.0001,8.487]
[1780563821562,81.78,63331.72,0.0,0.82054,0.0001,8.487]
[1780563821743,81.78,63331.72,0.0,0.82054,0.0001,8.487]
[1780563821821,81.78,63331.72,0.0,0.82054,0.0001,8.487]
[1780563822149,81.78,63331.72,0.0,0.82054,0.0001,8.487]
[1780563822214,81.77,63320.14,0.0,0.81941,0.0001,8.51867]
[1780563822505,81.77,63325.8,0.0,0.81998,0.0001,8.50281]
[1780563823621,81.77,63325.8,0.0,0.81998,0.0001,8.50281]
[1780563823726,81.77,63325.8,0.0,0.81998,0.0001,8.50281]
[1780563823819,81.77,63325.8,0.0,0.81998,0.0001,8.50281]
[1780563823925,81.77,63325.8,0.0,0.81998,0.0001,8.50281]
[1780563824014,81.77,63325.8,0.0,0.81998,0.0001,8.50281]
[1780563824071,81.76,63328.89,0.0,0.82032,0.0001,8.49311]
[1780563824705,81.76,63328.89,0.0,0.82032,0.0001,8.49311]
[1780563824749,81.76,63328.89,0.0,0.82032,0.0001,8.49311]
[1780563825053,81.76,63334.73,0.0,0.8209,0.0001,8.47663]
[1780563825585,81.76,63334.73,0.0,0.8209,0.0001,8.47663]
[1780563825596,81.76,63334.73,0.0,0.8209,0.0001,8.47663]
[1780563825602,81.76,63332.19,0.0,0.82065,0.0001,8.48368]
[1780563827000,81.76,63332.19,0.0,0.82065,0.0001,8.48368]
[1780563827081,81.76,63332.19,0.0,0.82065,0.0001,8.48368]
[1780563827200,81.76,63332.19,0.0,0.82065,0.0001,8.48368]
[1780563827238,81.76,63332.19,0.0,0.82065,0.0001,8.48368]
[1780563827307,81.76,63332.19,0.0,0.82065,0.0001,8.48368]
[1780563827325,81.76,63332.19,0.0,0.82065,0.0001,8.48368]
[1780563827426,81.75,63347.07,0.0,0.82212,0.0001,8.44167]
[1780563827473,81.75,63347.07,0.0,0.82212,0.0001,8.44167]
[1780563827530,81.75,63347.07,0.0,0.82212,0.0001,8.44167]
[1780563827922,81.75,63347.07,0.0,0.82212,0.0001,8.44167]
[1780563827948,81.75,63347.07,0.0,0.82212,0.0001,8.44167]
[1780563827996,81.75,63347.07,0.0,0.82212,0.0001,8.44167]
[1780563828187,81.75,63347.07,0.0,0.82212,0.0001,8.44167]
[1780563828211,81.75,63347.07,0.0,0.82212,0.0001,8.44167]
[1780563828292,81.75,63347.07,0.0,0.82212,0.0001,8.44167]
[1780563828401,81.75,63347.07,0.0,0.82212,0.0001,8.44167]
[1780563828425,81.75,63347.07,0.0,0.82212,0.0001,8.44167]
[1780563828357,81.75,63349.45,0.0,0.82236,0.0001,8.43491]
[1780563828549,81.75,63349.45,0.0,0.82236,0.0001,8.43491]
[1780563828616,81.75,63349.45,0.0,0.82236,0.0001,8.43491]
[1780563828680,81.75,63349.45,0.0,0.82236,0.0001,8.43491]
[1780563828729,81.75,63349.45,0.0,0.82236,0.0001,8.43491]
[1780563828823,81.75,63353.06,0.0,0.82271,0.0001,8.42477]
[1780563829736,81.75,63353.06,0.0,0.82271,0.0001,8.42477]
[1780563829815,81.75,63349.76,0.0,0.82239,0.0001,8.43397]
[1780563831574,81.75,63363.93,0.0,0.82378,0.0001,8.39401]
[1780563832581,81.75,63358.97,0.0,0.8233,0.0001,8.40788]
[1780563833588,81.75,63355.62,0.0,0.82298,0.0001,8.41727]
[1780563834595,81.75,63352.52,0.0,0.82267,0.0001,8.42593]
[1780563836356,81.75,63347.42,0.0,0.82218,0.0001,8.44013]
[1780563836609,81.75,63343.76,0.0,0.82182,0.0001,8.45041]
[1780563837616,81.75,63337.27,0.0,0.82118,0.0001,8.46855]
[1780563839630,81.74,63337.69,0.0,0.82123,0.0001,8.46715]
[1780563841061,81.74,63337.69,0.0,0.82123,0.0001,8.46715]
[1780563841301,81.74,63337.69,0.0,0.82123,0.0001,8.46715]
[1780563841336,81.73,63333.55,0.0,0.82086,0.0001,8.47745]
[1780563842662,81.71,63335.32,0.0,0.82108,0.0001,8.47115]
[1780563844676,81.68,63352.33,0.0,0.82284,0.0001,8.42082]
[1780563845688,81.67,63365.38,0.0,0.82416,0.0001,8.38289]
[1780563846694,81.66,63370.88,0.0,0.82471,0.0001,8.36683]
[1780563847702,81.66,63358.53,0.0,0.82351,0.0001,8.40153]
[1780563848708,81.66,63359.83,0.0,0.82364,0.0001,8.39788]
[1780563849715,81.66,63365.16,0.0,0.82416,0.0001,8.38284]
[1780563850722,81.66,63359.36,0.0,0.82359,0.0001,8.39914]
[1780563851729,81.66,63364.85,0.0,0.82413,0.0001,8.38367]
[1780563852736,81.66,63367.19,0.0,0.82436,0.0001,8.37705]
[1780563854756,81.66,63360.27,0.0,0.82368,0.0001,8.39653]
[1780563857777,81.66,63349.71,0.0,0.82265,0.0001,8.4262]
[1780563858784,81.66,63347.01,0.0,0.82239,0.0001,8.43377]
[1780563859791,81.66,63338.03,0.0,0.82151,0.0001,8.45895]
[1780563861061,81.66,63338.03,0.0,0.82151,0.0001,8.45895]
[1780563861144,81.66,63331.65,0.0,0.82088,0.0001,8.47681]
[1780563861805,81.66,63326.77,0.0,0.8204,0.0001,8.49041]
[1780563862813,81.65,63324.8,0.0,0.82021,0.0001,8.49583]
[1780563863820,81.65,63319.16,0.0,0.81965,0.0001,8.51154]
[1780563867847,81.65,63321.37,0.0,0.81988,0.0001,8.50501]
[1780563870869,81.64,63314.63,0.0,0.81924,0.0001,8.52302]
[1780563871876,81.64,63311.82,0.0,0.81905,0.0001,8.52526]
[1780563873890,81.63,63311.74,0.0,0.81905,0.0001,8.52528]
[1780563875904,81.63,63317.44,0.0,0.81962,0.0001,8.50908]
[1780563876911,81.63,63309.48,0.0,0.81883,0.0001,8.53131]
[1780563877918,81.63,63311.07,0.0,0.81899,0.0001,8.52676]
[1780563878926,81.63,63308.83,0.0,0.81878,0.0001,8.53293]
[1780563880203,81.63,63304.32,0.0,0.81833,0.0001,8.54547]
[1780563882955,81.62,63307.86,0.0,0.8187,0.0001,8.53516]
[1780563883961,81.62,63316.92,0.0,0.8196,0.0001,8.5096]
[1780563884968,81.62,63314.61,0.0,0.81938,0.0001,8.51597]
[1780563885975,81.62,63312.05,0.0,0.81912,0.0001,8.52307]
[1780563886982,81.62,63313.77,0.0,0.8193,0.0001,8.51815]
[1780563887989,81.62,63322.13,0.0,0.82013,0.0001,8.49455]
[1780563890010,81.61,63332.7,0.0,0.82118,0.0001,8.46472]
[1780563891173,81.61,63334.2,0.0,0.82133,0.0001,8.4605]
[1780563892031,81.61,63335.45,0.0,0.82146,0.0001,8.45684]
[1780563893038,81.61,63334.15,0.0,0.82133,0.0001,8.46045]
[1780563894045,81.61,63328.95,0.0,0.82082,0.0001,8.47502]
[1780563895052,81.61,63330.36,0.0,0.82096,0.0001,8.47096]
[1780563898075,81.61,63326.25,0.0,0.82057,0.0001,8.48218]
[1780563899082,81.6,63324.66,0.0,0.82041,0.0001,8.48655]
[1780563900089,81.6,63327.77,0.0,0.82073,0.0001,8.47773]
[1780563901101,81.6,63341.14,0.0,0.82205,0.0001,8.44005]
[1780563902180,81.6,63341.14,0.0,0.82205,0.0001,8.44005]
[1780563902210,81.6,63336.81,0.0,0.82163,0.0001,8.45212]
[1780563902792,81.6,63336.81,0.0,0.82163,0.0001,8.45212]
[1780563903145,81.6,63331.94,0.0,0.82115,0.0001,8.46574]
[1780563904152,81.6,63320.84,0.0,0.82005,0.0001,8.4969]
[1780563905159,81.6,63325.3,0.0,0.82049,0.0001,8.4843]
[1780563906166,81.6,63328.52,0.0,0.82082,0.0001,8.47513]
[1780563908183,81.59,63332.39,0.0,0.82121,0.0001,8.46402]
[1780563910197,81.59,63348.89,0.0,0.82284,0.0001,8.41738]
[1780563911204,81.59,63354.73,0.0,0.82341,0.0001,8.40089]
[1780563913218,81.59,63343.65,0.0,0.82233,0.0001,8.43206]
[1780563914225,81.59,63333.5,0.0,0.82133,0.0001,8.46057]
[1780563915232,81.59,63329.19,0.0,0.8209,0.0001,8.4726]
[1780563916239,81.59,63330.95,0.0,0.82108,0.0001,8.46759]
[1780563918500,81.59,63329.93,0.0,0.82098,0.0001,8.4704]
[1780563918534,81.59,63349.03,0.0,0.82287,0.0001,8.41659]
[1780563919267,81.59,63355.07,0.0,0.82346,0.0001,8.39948]
[1780563920274,81.59,63370.57,0.0,0.82498,0.0001,8.35571]
[1780563921281,81.59,63370.38,0.0,0.82496,0.0001,8.35623]
[1780563923295,81.59,63367.46,0.0,0.82468,0.0001,8.36444]
[1780563924302,81.59,63357.9,0.0,0.82374,0.0001,8.39137]
[1780563925309,81.58,63353.63,0.0,0.82333,0.0001,8.40334]
[1780563926316,81.58,63359.75,0.0,0.82393,0.0001,8.38602]
[1780563927323,81.58,63357.62,0.0,0.82372,0.0001,8.39197]
[1780563928332,81.58,63354.02,0.0,0.82337,0.0001,8.40206]
[1780563929340,81.58,63350.37,0.0,0.82302,0.0001,8.41227]
[1780563930347,81.58,63349.05,0.0,0.82289,0.0001,8.4159]
[1780563931019,81.58,63349.05,0.0,0.82289,0.0001,8.4159]
[1780563931307,81.58,63349.05,0.0,0.82289,0.0001,8.4159]
[1780563932365,81.58,63351.66,0.0,0.82324,0.0001,8.4028]
[1780563937549,81.57,63351.64,0.0,0.82324,0.0001,8.40255]
[1780563937402,81.57,63348.9,0.0,0.82298,0.0001,8.4102]
[1780563937842,81.57,63348.9,0.0,0.82298,0.0001,8.4102]
[1780563938410,81.57,63346.72,0.0,0.82277,0.0001,8.41625]
[1780563939417,81.57,63351.87,0.0,0.82327,0.0001,8.40165]
[1780563940424,81.57,63356.65,0.0,0.82375,0.0001,8.3881]
[1780563941431,81.57,63358.3,0.0,0.82391,0.0001,8.38339]
[1780563942438,81.57,63350.7,0.0,0.82317,0.0001,8.40476]
[1780563942980,81.57,63350.7,0.0,0.82317,0.0001,8.40476]
[1780563943450,81.57,63350.7,0.0,0.82317,0.0001,8.40476]
[1780563943539,81.57,63342.05,0.0,0.82232,0.0001,8.42905]
[1780563944452,81.57,63348.85,0.0,0.82299,0.0001,8.40979]
[1780563945340,81.57,63348.85,0.0,0.82299,0.0001,8.40979]
[1780563945459,81.57,63341.96,0.0,0.82232,0.0001,8.42911]
[1780563946466,81.56,63335.31,0.0,0.82166,0.0001,8.44773]
[1780563947472,81.56,63329.52,0.0,0.82109,0.0001,8.46389]
[1780563948480,81.56,63331.84,0.0,0.82133,0.0001,8.45721]
[1780563949488,81.56,63314.64,0.0,0.81963,0.0001,8.50542]
[1780563950494,81.56,63313.66,0.0,0.81953,0.0001,8.50809]
[1780563951501,81.56,63312.28,0.0,0.8194,0.0001,8.51189]
[1780563952508,81.56,63319.33,0.0,0.8201,0.0001,8.49199]
[1780563957542,81.55,63325.19,0.0,0.8207,0.0001,8.4752]
[1780563959557,81.55,63327.12,0.0,0.82089,0.0001,8.46967]
[1780563960564,81.55,63324.45,0.0,0.82063,0.0001,8.47713]
[1780563962578,81.55,63322.4,0.0,0.82043,0.0001,8.48276]
[1780563964592,81.55,63326.69,0.0,0.82086,0.0001,8.47055]
[1780563966609,81.55,63316.69,0.0,0.81987,0.0001,8.49847]
[1780563967617,81.55,63319.1,0.0,0.82011,0.0001,8.49166]
[1780563968622,81.54,63319.37,0.0,0.82014,0.0001,8.49084]
[1780563969629,81.54,63315.11,0.0,0.81972,0.0001,8.50275]
[1780563970636,81.54,63313.12,0.0,0.81952,0.0001,8.50828]
[1780563971643,81.54,63315.78,0.0,0.81979,0.0001,8.50073]
[1780563972651,81.54,63317.85,0.0,0.82,0.0001,8.49483]
[1780563974664,81.54,63313.39,0.0,0.81956,0.0001,8.50723]
[1780563975671,81.54,63309.9,0.0,0.81922,0.0001,8.51698]
[1780563976678,81.54,63312.21,0.0,0.81945,0.0001,8.5104]
[1780563977649,81.54,63312.21,0.0,0.81945,0.0001,8.5104]
[1780563977682,81.54,63312.21,0.0,0.81945,0.0001,8.5104]
[1780563977686,81.54,63299.56,0.0,0.81819,0.0001,8.54584]
[1780563978695,81.54,63293.52,0.0,0.81759,0.0001,8.56271]
[1780563979700,81.53,63279.09,0.0,0.81616,0.0001,8.60256]
[1780563980720,81.53,63268.56,0.0,0.81509,0.0001,8.63202]
[1780563981354,81.53,63268.56,0.0,0.81509,0.0001,8.63202]
[1780563981714,81.53,63261.53,0.0,0.81438,0.0001,8.65161]
[1780563982667,81.53,63261.53,0.0,0.81438,0.0001,8.65161]
[1780563982709,81.53,63261.53,0.0,0.81438,0.0001,8.65161]
[1780563982721,81.53,63259.76,0.0,0.81421,0.0001,8.65645]
[1780563984737,81.52,63262.27,0.0,0.81447,0.0001,8.64915]
[1780563985038,81.52,63262.27,0.0,0.81447,0.0001,8.64915]
[1780563985236,81.52,63262.27,0.0,0.81447,0.0001,8.64915]
[1780563985744,81.52,63270.54,0.0,0.81532,0.0001,8.62586]
[1780563987757,81.52,63274.7,0.0,0.81574,0.0001,8.61397]
[1780563988765,81.52,63277.97,0.0,0.81608,0.0001,8.60471]
[1780563990779,81.51,63280.94,0.0,0.81638,0.0001,8.59621]
[1780563991786,81.51,63287.16,0.0,0.81709,0.0001,8.57314]
[1780563992793,81.51,63285.39,0.0,0.81692,0.0001,8.57804]
[1780563994807,81.51,63279.59,0.0,0.81634,0.0001,8.59421]
[1780563995814,81.51,63282.82,0.0,0.81667,0.0001,8.58511]
[1780563996827,81.51,63291.83,0.0,0.81757,0.0001,8.55976]
[1780563997833,81.51,63296.26,0.0,0.81802,0.0001,8.54719]
[1780563998840,81.51,63298.31,0.0,0.81823,0.0001,8.54133]
[1780563999847,81.51,63302.65,0.0,0.81867,0.0001,8.52905]
[1780564000067,81.51,63302.65,0.0,0.81867,0.0001,8.52905]
[1780564000854,81.5,63308.11,0.0,0.81922,0.0001,8.51363]
[1780564001861,81.5,63309.46,0.0,0.81935,0.0001,8.50977]
[1780564003876,81.5,63311.4,0.0,0.81955,0.0001,8.5042]
[1780564004883,81.5,63316.6,0.0,0.82007,0.0001,8.48953]
[1780564005891,81.5,63318.3,0.0,0.82025,0.0001,8.48455]
[1780564006898,81.5,63326.35,0.0,0.82104,0.0001,8.46189]
[1780564007905,81.5,63332.1,0.0,0.82161,0.0001,8.44569]
[1780564008912,81.5,63339.57,0.0,0.82235,0.0001,8.42465]
[1780564009919,81.5,63343.47,0.0,0.82273,0.0001,8.41368]
[1780564011933,81.5,63340.7,0.0,0.82246,0.0001,8.42157]
[1780564013641,81.5,63340.7,0.0,0.82246,0.0001,8.42157]
[1780564013680,81.5,63338.59,0.0,0.82225,0.0001,8.42755]
[1780564014083,81.5,63303.06,0.0,0.81872,0.0001,8.52754]
[1780564014958,81.5,63294.01,0.0,0.81781,0.0001,8.55298]
[1780564016925,81.5,63294.01,0.0,0.81781,0.0001,8.55298]
[1780564016934,81.5,63292.48,0.0,0.81767,0.0001,8.55706]
[1780564020096,81.5,63292.46,0.0,0.81768,0.0001,8.55683]
[1780564021018,81.49,63293.07,0.0,0.81774,0.0001,8.55501]
[1780564021055,81.49,63293.07,0.0,0.81774,0.0001,8.55501]
[1780564021099,81.49,63293.07,0.0,0.81774,0.0001,8.55501]
[1780564021122,81.49,63299.39,0.0,0.81838,0.0001,8.53716]
[1780564022013,81.49,63310.63,0.0,0.8195,0.0001,8.50547]
[1780564023020,81.49,63315.31,0.0,0.81997,0.0001,8.49223]
[1780564024280,81.49,63315.31,0.0,0.81997,0.0001,8.49223]
[1780564024377,81.49,63324.59,0.0,0.8209,0.0001,8.46608]
[1780564025036,81.49,63328.95,0.0,0.82133,0.0001,8.45371]
[1780564026043,81.49,63328.86,0.0,0.82132,0.0001,8.4539]
[1780564027050,81.49,63319.44,0.0,0.8204,0.0001,8.48019]
[1780564028073,81.48,63314.63,0.0,0.81993,0.0001,8.49349]
[1780564029252,81.48,63314.63,0.0,0.81993,0.0001,8.49349]
[1780564029303,81.48,63314.63,0.0,0.81993,0.0001,8.49349]
[1780564029394,81.48,63302.14,0.0,0.81869,0.0001,8.52848]
[1780564030081,81.48,63297.3,0.0,0.81821,0.0001,8.54179]
[1780564031088,81.48,63296.52,0.0,0.81813,0.0001,8.54396]
[1780564034116,81.48,63283.79,0.0,0.81686,0.0001,8.5796]
[1780564035736,81.48,63283.79,0.0,0.81686,0.0001,8.5796]
[1780564035742,81.48,63283.79,0.0,0.81686,0.0001,8.5796]
[1780564035784,81.48,63264.61,0.0,0.81492,0.0001,8.63334]
[1780564036892,81.48,63264.61,0.0,0.81492,0.0001,8.63334]
[1780564036897,81.48,63258.62,0.0,0.81432,0.0001,8.65006]
[1780564037134,81.47,63259.98,0.0,0.81446,0.0001,8.6462]
[1780564039148,81.47,63261.28,0.0,0.8146,0.0001,8.6423]
[1780564040155,81.47,63262.91,0.0,0.81477,0.0001,8.6376]
[1780564043176,81.47,63260.72,0.0,0.81456,0.0001,8.64337]
[1780564044183,81.46,63259.41,0.0,0.81443,0.0001,8.64692]
[1780564045190,81.46,63261.34,0.0,0.81463,0.0001,8.64139]
[1780564049218,81.46,63252.98,0.0,0.8138,0.0001,8.66432]
[1780564050225,81.46,63245.1,0.0,0.81299,0.0001,8.68634]
[1780564051232,81.46,63249.2,0.0,0.8135,0.0001,8.66928]
[1780564052239,81.45,63251.24,0.0,0.81371,0.0001,8.66349]
[1780564053247,81.45,63247.31,0.0,0.81333,0.0001,8.6738]
[1780564054254,81.45,63237.71,0.0,0.81235,0.0001,8.70059]
[1780564055268,81.45,63234.94,0.0,0.81207,0.0001,8.70828]
[1780564056272,81.44,63231.65,0.0,0.81173,0.0001,8.71743]
[1780564057465,81.44,63231.65,0.0,0.81173,0.0001,8.71743]
[1780564057514,81.44,63230.34,0.0,0.8116,0.0001,8.72104]
[1780564058862,81.44,63230.34,0.0,0.8116,0.0001,8.72104]
[1780564058884,81.44,63225.38,0.0,0.81109,0.0001,8.73481]
[1780564059297,81.44,63213.89,0.0,0.80991,0.0001,8.76678]
[1780564060422,81.44,63213.89,0.0,0.80991,0.0001,8.76678]
[1780564060529,81.44,63216.85,0.0,0.81022,0.0001,8.75853]
[1780564061308,81.44,63233.46,0.0,0.81192,0.0001,8.71218]
[1780564062041,81.44,63233.46,0.0,0.81192,0.0001,8.71218]
[1780564062393,81.44,63233.46,0.0,0.81192,0.0001,8.71218]
[1780564062467,81.44,63244.31,0.0,0.81304,0.0001,8.68178]
[1780564063117,81.44,63244.31,0.0,0.81304,0.0001,8.68178]
[1780564063333,81.44,63253.35,0.0,0.81396,0.0001,8.65648]
[1780564064954,81.44,63253.35,0.0,0.81396,0.0001,8.65648]
[1780564065008,81.44,63230.87,0.0,0.81166,0.0001,8.71933]
[1780564065359,81.44,63217.69,0.0,0.81031,0.0001,8.75609]
[1780564066355,81.44,63225.0,0.0,0.81106,0.0001,8.7357]
[1780564068016,81.44,63225.0,0.0,0.81106,0.0001,8.7357]
[1780564067362,81.43,63226.87,0.0,0.81127,0.0001,8.72991]
[1780564068109,81.43,63226.87,0.0,0.81127,0.0001,8.72991]
[1780564068153,81.43,63226.87,0.0,0.81127,0.0001,8.72991]
[1780564068246,81.43,63226.87,0.0,0.81127,0.0001,8.72991]
[1780564068280,81.43,63226.87,0.0,0.81127,0.0001,8.72991]
[1780564068349,81.43,63226.87,0.0,0.81127,0.0001,8.72991]
[1780564068401,81.43,63226.87,0.0,0.81127,0.0001,8.72991]
[1780564068514,81.43,63226.87,0.0,0.81127,0.0001,8.72991]
[1780564068530,81.43,63225.76,0.0,0.81116,0.0001,8.73284]
[1780564069163,81.43,63225.76,0.0,0.81116,0.0001,8.73284]
[1780564069249,81.43,63225.76,0.0,0.81116,0.0001,8.73284]
[1780564069376,81.43,63235.23,0.0,0.81214,0.0001,8.7064]
[1780564070383,81.43,63246.38,0.0,0.81328,0.0001,8.67515]
[1780564071390,81.43,63235.85,0.0,0.8122,0.0001,8.70453]
[1780564072451,81.43,63235.85,0.0,0.8122,0.0001,8.70453]
[1780564072487,81.43,63235.85,0.0,0.8122,0.0001,8.70453]
[1780564072642,81.43,63235.85,0.0,0.8122,0.0001,8.70453]
[1780564072677,81.43,63235.85,0.0,0.8122,0.0001,8.70453]
[1780564072743,81.43,63235.85,0.0,0.8122,0.0001,8.70453]
[1780564072863,81.43,63235.85,0.0,0.8122,0.0001,8.70453]
[1780564073005,81.43,63235.85,0.0,0.8122,0.0001,8.70453]
[1780564073026,81.43,63235.85,0.0,0.8122,0.0001,8.70453]
[1780564072913,81.43,63231.84,0.0,0.81179,0.0001,8.71567]
[1780564073154,81.43,63231.84,0.0,0.81179,0.0001,8.71567]
[1780564073265,81.43,63231.84,0.0,0.81179,0.0001,8.71567]
[1780564073580,81.43,63231.84,0.0,0.81179,0.0001,8.71567]
[1780564074022,81.43,63231.84,0.0,0.81179,0.0001,8.71567]
[1780564073676,81.43,63230.12,0.0,0.81162,0.0001,8.72048]
[1780564075295,81.43,63230.12,0.0,0.81162,0.0001,8.72048]
[1780564075825,81.43,63230.12,0.0,0.81162,0.0001,8.72048]
[1780564075960,81.43,63195.86,0.0,0.80808,0.0001,8.81588]
[1780564078494,81.43,63188.04,0.0,0.80727,0.0001,8.83761]
[1780564079060,81.43,63188.04,0.0,0.80727,0.0001,8.83761]
[1780564079575,81.43,63188.04,0.0,0.80727,0.0001,8.83761]
[1780564079644,81.43,63188.04,0.0,0.80727,0.0001,8.83761]
[1780564079888,81.43,63188.04,0.0,0.80727,0.0001,8.83761]
[1780564079596,81.43,63191.26,0.0,0.80761,0.0001,8.82866]
[1780564080091,81.43,63191.26,0.0,0.80761,0.0001,8.82866]
[1780564080372,81.43,63191.26,0.0,0.80761,0.0001,8.82866]
[1780564080947,81.43,63191.26,0.0,0.80761,0.0001,8.82866]
[1780564080834,81.43,63191.28,0.0,0.80761,0.0001,8.82861]
[1780564081458,81.43,63191.28,0.0,0.80761,0.0001,8.82861]
[1780564082315,81.43,63191.28,0.0,0.80761,0.0001,8.82861]
[1780564082459,81.43,63189.19,0.0,0.80739,0.0001,8.83441]
[1780564082564,81.43,63189.19,0.0,0.80739,0.0001,8.83441]
[1780564082749,81.43,63189.19,0.0,0.80739,0.0001,8.83441]
[1780564082790,81.43,63189.19,0.0,0.80739,0.0001,8.83441]
[1780564083130,81.43,63189.19,0.0,0.80739,0.0001,8.83441]
[1780564083181,81.43,63196.0,0.0,0.8081,0.0001,8.81544]
[1780564083257,81.43,63196.0,0.0,0.8081,0.0001,8.81544]
[1780564083277,81.43,63196.0,0.0,0.8081,0.0001,8.81544]
[1780564083329,81.43,63196.0,0.0,0.8081,0.0001,8.81544]
[1780564083388,81.43,63196.0,0.0,0.8081,0.0001,8.81544]
[1780564083437,81.43,63196.0,0.0,0.8081,0.0001,8.81544]
[1780564083528,81.43,63196.0,0.0,0.8081,0.0001,8.81544]
[1780564084035,81.43,63196.0,0.0,0.8081,0.0001,8.81544]
[1780564084182,81.43,63196.0,0.0,0.8081,0.0001,8.81544]
[1780564084136,81.43,63193.52,0.0,0.80784,0.0001,8.82228]
[1780564084324,81.43,63193.52,0.0,0.80784,0.0001,8.82228]
[1780564084539,81.43,63203.82,0.0,0.80891,0.0001,8.79363]
[1780564085987,81.43,63203.82,0.0,0.80891,0.0001,8.79363]
[1780564086164,81.43,63203.82,0.0,0.80891,0.0001,8.79363]
[1780564086170,81.43,63203.82,0.0,0.80891,0.0001,8.79363]
[1780564085994,81.43,63212.63,0.0,0.80982,0.0001,8.76917]
[1780564086246,81.43,63212.63,0.0,0.80982,0.0001,8.76917]
[1780564086281,81.43,63212.63,0.0,0.80982,0.0001,8.76917]
[1780564086331,81.43,63212.63,0.0,0.80982,0.0001,8.76917]
[1780564086465,81.43,63212.63,0.0,0.80982,0.0001,8.76917]
[1780564086500,81.43,63212.63,0.0,0.80982,0.0001,8.76917]
[1780564086578,81.43,63212.63,0.0,0.80982,0.0001,8.76917]
[1780564086626,81.43,63212.63,0.0,0.80982,0.0001,8.76917]
[1780564086699,81.43,63212.63,0.0,0.80982,0.0001,8.76917]
[1780564086747,81.43,63212.63,0.0,0.80982,0.0001,8.76917]
[1780564086768,81.43,63212.63,0.0,0.80982,0.0001,8.76917]
[1780564086856,81.43,63215.59,0.0,0.81013,0.0001,8.76096]
[1780564087344,81.43,63215.59,0.0,0.81013,0.0001,8.76096]
[1780564087475,81.43,63215.59,0.0,0.81013,0.0001,8.76096]
[1780564087500,81.43,63215.59,0.0,0.81013,0.0001,8.76096]
[1780564088165,81.43,63215.59,0.0,0.81013,0.0001,8.76096]
[1780564087560,81.43,63204.7,0.0,0.809,0.0001,8.7913]
[1780564088247,81.43,63204.7,0.0,0.809,0.0001,8.7913]
[1780564088378,81.43,63204.7,0.0,0.809,0.0001,8.7913]
[1780564088477,81.43,63204.7,0.0,0.809,0.0001,8.7913]
[1780564088683,81.43,63204.7,0.0,0.809,0.0001,8.7913]
[1780564088745,81.43,63204.7,0.0,0.809,0.0001,8.7913]
[1780564088803,81.43,63204.7,0.0,0.809,0.0001,8.7913]
[1780564088826,81.43,63204.7,0.0,0.809,0.0001,8.7913]
[1780564088924,81.43,63204.7,0.0,0.809,0.0001,8.7913]
[1780564089012,81.43,63204.7,0.0,0.809,0.0001,8.7913]
[1780564089173,81.43,63204.7,0.0,0.809,0.0001,8.7913]
[1780564089217,81.43,63208.25,0.0,0.80937,0.0001,8.78131]
[1780564089273,81.43,63208.25,0.0,0.80937,0.0001,8.78131]
[1780564089387,81.43,63208.25,0.0,0.80937,0.0001,8.78131]
[1780564089443,81.43,63208.25,0.0,0.80937,0.0001,8.78131]
[1780564089504,81.43,63208.25,0.0,0.80937,0.0001,8.78131]
[1780564089562,81.43,63208.25,0.0,0.80937,0.0001,8.78131]
[1780564089818,81.43,63208.25,0.0,0.80937,0.0001,8.78131]
[1780564089835,81.43,63208.25,0.0,0.80937,0.0001,8.78131]
[1780564089894,81.43,63208.25,0.0,0.80937,0.0001,8.78131]
[1780564090000,81.43,63208.25,0.0,0.80937,0.0001,8.78131]
[1780564090007,81.43,63208.25,0.0,0.80937,0.0001,8.78131]
[1780564090026,81.43,63208.25,0.0,0.80937,0.0001,8.78131]
[1780564090096,81.43,63208.64,0.0,0.80941,0.0001,8.78014]
[1780564090236,81.43,63208.64,0.0,0.80941,0.0001,8.78014]
[1780564090688,81.43,63208.64,0.0,0.80941,0.0001,8.78014]
[1780564090749,81.43,63208.64,0.0,0.80941,0.0001,8.78014]
[1780564090805,81.43,63208.64,0.0,0.80941,0.0001,8.78014]
[1780564090851,81.43,63208.64,0.0,0.80941,0.0001,8.78014]
[1780564091001,81.43,63208.64,0.0,0.80941,0.0001,8.78014]
[1780564091024,81.43,63204.18,0.0,0.80896,0.0001,8.79247]
[1780564091551,81.43,63204.18,0.0,0.80896,0.0001,8.79247]
[1780564091701,81.43,63204.18,0.0,0.80896,0.0001,8.79247]
[1780564091821,81.43,63204.18,0.0,0.80896,0.0001,8.79247]
[1780564091850,81.43,63204.18,0.0,0.80896,0.0001,8.79247]
[1780564091989,81.43,63204.18,0.0,0.80896,0.0001,8.79247]
[1780564092008,81.42,63207.82,0.0,0.80934,0.0001,8.78224]
[1780564092240,81.42,63207.82,0.0,0.80934,0.0001,8.78224]
[1780564092504,81.42,63207.82,0.0,0.80934,0.0001,8.78224]
[1780564093193,81.42,63207.82,0.0,0.80934,0.0001,8.78224]
[1780564092595,81.42,63197.63,0.0,0.80828,0.0001,8.8106]
[1780564093238,81.42,63197.63,0.0,0.80828,0.0001,8.8106]
[1780564093250,81.42,63197.63,0.0,0.80828,0.0001,8.8106]
[1780564093909,81.42,63197.63,0.0,0.80828,0.0001,8.8106]
[1780564093998,81.42,63197.63,0.0,0.80828,0.0001,8.8106]
[1780564094028,81.42,63197.63,0.0,0.80828,0.0001,8.8106]
[1780564094059,81.42,63197.63,0.0,0.80828,0.0001,8.8106]
[1780564094170,81.42,63197.63,0.0,0.80828,0.0001,8.8106]
[1780564094108,81.41,63201.47,0.0,0.80872,0.0001,8.79862]
[1780564094243,81.41,63201.47,0.0,0.80872,0.0001,8.79862]
[1780564094285,81.41,63201.47,0.0,0.80872,0.0001,8.79862]
[1780564094404,81.41,63201.47,0.0,0.80872,0.0001,8.79862]
[1780564094495,81.41,63201.47,0.0,0.80872,0.0001,8.79862]
[1780564094516,81.41,63201.47,0.0,0.80872,0.0001,8.79862]
[1780564094728,81.41,63201.47,0.0,0.80872,0.0001,8.79862]
[1780564094853,81.41,63201.47,0.0,0.80872,0.0001,8.79862]
[1780564094896,81.41,63201.47,0.0,0.80872,0.0001,8.79862]
[1780564095000,81.41,63201.47,0.0,0.80872,0.0001,8.79862]
[1780564095010,81.41,63201.47,0.0,0.80872,0.0001,8.79862]
[1780564095056,81.41,63201.47,0.0,0.80872,0.0001,8.79862]
[1780564095157,81.41,63205.93,0.0,0.80919,0.0001,8.7861]
[1780564095240,81.41,63205.93,0.0,0.80919,0.0001,8.7861]
[1780564095653,81.41,63205.93,0.0,0.80919,0.0001,8.7861]
[1780564095718,81.41,63205.93,0.0,0.80919,0.0001,8.7861]
[1780564095754,81.41,63205.93,0.0,0.80919,0.0001,8.7861]
[1780564095825,81.41,63205.93,0.0,0.80919,0.0001,8.7861]
[1780564096184,81.41,63205.93,0.0,0.80919,0.0001,8.7861]
[1780564096207,81.41,63205.93,0.0,0.80919,0.0001,8.7861]
[1780564096197,81.4,63206.04,0.0,0.8092,0.0001,8.7857]
[1780564096237,81.4,63206.04,0.0,0.8092,0.0001,8.7857]
[1780564096257,81.4,63206.04,0.0,0.8092,0.0001,8.7857]
[1780564096342,81.4,63206.04,0.0,0.8092,0.0001,8.7857]
[1780564096438,81.4,63206.04,0.0,0.8092,0.0001,8.7857]
[1780564096486,81.4,63206.04,0.0,0.8092,0.0001,8.7857]
[1780564096589,81.4,63206.04,0.0,0.8092,0.0001,8.7857]
[1780564096674,81.4,63206.04,0.0,0.8092,0.0001,8.7857]
[1780564096755,81.4,63206.04,0.0,0.8092,0.0001,8.7857]
[1780564096779,81.4,63206.04,0.0,0.8092,0.0001,8.7857]
[1780564096787,81.4,63206.04,0.0,0.8092,0.0001,8.7857]
[1780564096993,81.4,63206.04,0.0,0.8092,0.0001,8.7857]
[1780564097091,81.4,63208.12,0.0,0.80942,0.0001,8.77981]
[1780564097574,81.4,63208.12,0.0,0.80942,0.0001,8.77981]
[1780564097706,81.4,63208.12,0.0,0.80942,0.0001,8.77981]
[1780564097758,81.4,63208.12,0.0,0.80942,0.0001,8.77981]
[1780564097836,81.4,63208.12,0.0,0.80942,0.0001,8.77981]
[1780564097886,81.4,63208.12,0.0,0.80942,0.0001,8.77981]
[1780564098019,81.4,63208.12,0.0,0.80942,0.0001,8.77981]
[1780564098110,81.4,63208.12,0.0,0.80942,0.0001,8.77981]
[1780564098196,81.4,63208.12,0.0,0.80942,0.0001,8.77981]
[1780564098195,81.4,63213.95,0.0,0.81003,0.0001,8.76348]
[1780564098239,81.4,63213.95,0.0,0.81003,0.0001,8.76348]
[1780564098251,81.4,63213.95,0.0,0.81003,0.0001,8.76348]
[1780564098346,81.4,63213.95,0.0,0.81003,0.0001,8.76348]
[1780564098427,81.4,63213.95,0.0,0.81003,0.0001,8.76348]
[1780564098812,81.4,63213.95,0.0,0.81003,0.0001,8.76348]
[1780564099003,81.4,63213.95,0.0,0.81003,0.0001,8.76348]
[1780564099014,81.4,63213.95,0.0,0.81003,0.0001,8.76348]
[1780564099084,81.4,63212.92,0.0,0.80992,0.0001,8.76629]
[1780564099276,81.4,63212.92,0.0,0.80992,0.0001,8.76629]
[1780564099313,81.4,63212.92,0.0,0.80992,0.0001,8.76629]
[1780564099623,81.4,63212.92,0.0,0.80992,0.0001,8.76629]
[1780564099782,81.4,63212.92,0.0,0.80992,0.0001,8.76629]
[1780564100155,81.4,63212.92,0.0,0.80992,0.0001,8.76629]
[1780564100223,81.4,63221.34,0.0,0.8108,0.0001,8.74271]
[1780564100240,81.4,63221.34,0.0,0.8108,0.0001,8.74271]
[1780564100272,81.4,63221.34,0.0,0.8108,0.0001,8.74271]
[1780564100434,81.4,63221.34,0.0,0.8108,0.0001,8.74271]
[1780564100530,81.4,63221.34,0.0,0.8108,0.0001,8.74271]
[1780564100634,81.4,63221.34,0.0,0.8108,0.0001,8.74271]
[1780564101049,81.4,63221.34,0.0,0.8108,0.0001,8.74271]
[1780564101050,81.4,63221.34,0.0,0.8108,0.0001,8.74271]
[1780564101152,81.4,63223.3,0.0,0.811,0.0001,8.73716]
[1780564101675,81.4,63219.77,0.0,0.81064,0.0001,8.74702]
[1780564102682,81.4,63211.36,0.0,0.80977,0.0001,8.7704]
[1780564103773,81.4,63211.36,0.0,0.80977,0.0001,8.7704]
[1780564103817,81.4,63211.36,0.0,0.80977,0.0001,8.7704]
[1780564103973,81.4,63211.36,0.0,0.80977,0.0001,8.7704]
[1780564104141,81.4,63211.36,0.0,0.80977,0.0001,8.7704]
[1780564104225,81.4,63208.58,0.0,0.80949,0.0001,8.77797]
[1780564104890,81.4,63208.58,0.0,0.80949,0.0001,8.77797]
[1780564104988,81.4,63208.58,0.0,0.80949,0.0001,8.77797]
[1780564105058,81.4,63196.55,0.0,0.80825,0.0001,8.81138]
[1780564105272,81.4,63196.55,0.0,0.80825,0.0001,8.81138]
[1780564105990,81.4,63196.55,0.0,0.80825,0.0001,8.81138]
[1780564106029,81.4,63196.55,0.0,0.80825,0.0001,8.81138]
[1780564106089,81.4,63196.55,0.0,0.80825,0.0001,8.81138]
[1780564106239,81.4,63196.55,0.0,0.80825,0.0001,8.81138]
[1780564106186,81.39,63200.45,0.0,0.80866,0.0001,8.80041]
[1780564106349,81.39,63200.45,0.0,0.80866,0.0001,8.80041]
[1780564106380,81.39,63200.45,0.0,0.80866,0.0001,8.80041]
[1780564106717,81.39,63200.45,0.0,0.80866,0.0001,8.80041]
[1780564106824,81.39,63200.45,0.0,0.80866,0.0001,8.80041]
[1780564107073,81.39,63200.45,0.0,0.80866,0.0001,8.80041]
[1780564107240,81.39,63200.45,0.0,0.80866,0.0001,8.80041]
[1780564107170,81.39,63206.98,0.0,0.80934,0.0001,8.78211]
[1780564107367,81.39,63206.98,0.0,0.80934,0.0001,8.78211]
[1780564107475,81.39,63206.98,0.0,0.80934,0.0001,8.78211]
[1780564108144,81.39,63206.98,0.0,0.80934,0.0001,8.78211]
[1780564108202,81.39,63213.53,0.0,0.81002,0.0001,8.76376]
[1780564108278,81.39,63213.53,0.0,0.81002,0.0001,8.76376]
[1780564108679,81.39,63213.53,0.0,0.81002,0.0001,8.76376]
[1780564108985,81.39,63213.53,0.0,0.81002,0.0001,8.76376]
[1780564109081,81.39,63213.53,0.0,0.81002,0.0001,8.76376]
[1780564109156,81.39,63208.69,0.0,0.80952,0.0001,8.77719]
[1780564109497,81.39,63208.69,0.0,0.80952,0.0001,8.77719]
[1780564109610,81.39,63208.69,0.0,0.80952,0.0001,8.77719]
[1780564109731,81.39,63215.21,0.0,0.81019,0.0001,8.75901]
[1780564110738,81.39,63222.13,0.0,0.81091,0.0001,8.73962]
[1780564111968,81.39,63222.13,0.0,0.81091,0.0001,8.73962]
[1780564112027,81.39,63227.63,0.0,0.81156,0.0001,8.7186]
[1780564112753,81.39,63241.6,0.0,0.81299,0.0001,8.67954]
[1780564113760,81.39,63247.1,0.0,0.81356,0.0001,8.66408]
[1780564114835,81.39,63237.64,0.0,0.81259,0.0001,8.69053]
[1780564115777,81.39,63236.6,0.0,0.81248,0.0001,8.69342]
[1780564116784,81.39,63238.03,0.0,0.81263,0.0001,8.68939]
[1780564117554,81.39,63238.03,0.0,0.81263,0.0001,8.68939]
[1780564117791,81.39,63227.2,0.0,0.81152,0.0001,8.71963]
[1780564119046,81.38,63225.06,0.0,0.81131,0.0001,8.72551]
[1780564119859,81.38,63226.83,0.0,0.81149,0.0001,8.72057]
[1780564121306,81.38,63226.83,0.0,0.81149,0.0001,8.72057]
[1780564120812,81.38,63219.76,0.0,0.81076,0.0001,8.74023]
[1780564121819,81.38,63215.39,0.0,0.81031,0.0001,8.75236]
[1780564122826,81.38,63217.65,0.0,0.81055,0.0001,8.74596]
[1780564123833,81.38,63222.93,0.0,0.8111,0.0001,8.73111]
[1780564124840,81.38,63225.69,0.0,0.81139,0.0001,8.72331]
[1780564128171,81.38,63226.48,0.0,0.81148,0.0001,8.7208]
[1780564128868,81.38,63220.61,0.0,0.81087,0.0001,8.7372]
[1780564129875,81.37,63216.61,0.0,0.81046,0.0001,8.74829]
[1780564130883,81.37,63218.71,0.0,0.81069,0.0001,8.74224]
[1780564131890,81.37,63211.0,0.0,0.80989,0.0001,8.76375]
[1780564132896,81.37,63208.24,0.0,0.80961,0.0001,8.77123]
[1780564135918,81.37,63209.6,0.0,0.80977,0.0001,8.76712]
[1780564136924,81.36,63206.73,0.0,0.80947,0.0001,8.77502]
[1780564137932,81.36,63208.5,0.0,0.80966,0.0001,8.77003]
[1780564138939,81.36,63216.84,0.0,0.81052,0.0001,8.74671]
[1780564139946,81.36,63218.74,0.0,0.81072,0.0001,8.74141]
[1780564140953,81.36,63213.28,0.0,0.81016,0.0001,8.7566]
[1780564141975,81.36,63214.48,0.0,0.81028,0.0001,8.75325]
[1780564142968,81.36,63220.44,0.0,0.8109,0.0001,8.73657]
[1780564143828,81.36,63220.44,0.0,0.8109,0.0001,8.73657]
[1780564143977,81.36,63232.92,0.0,0.81218,0.0001,8.70166]
[1780564145071,81.36,63232.92,0.0,0.81218,0.0001,8.70166]
[1780564145126,81.36,63246.35,0.0,0.81355,0.0001,8.66406]
[1780564145989,81.36,63246.32,0.0,0.81355,0.0001,8.6641]
[1780564146996,81.36,63243.21,0.0,0.81323,0.0001,8.67282]
[1780564148005,81.36,63242.29,0.0,0.81314,0.0001,8.67538]
[1780564149249,81.36,63238.34,0.0,0.81274,0.0001,8.68643]
[1780564150017,81.36,63240.95,0.0,0.813,0.0001,8.6791]
[1780564153038,81.36,63244.62,0.0,0.81338,0.0001,8.66878]
[1780564154045,81.36,63243.49,0.0,0.81327,0.0001,8.67195]
[1780564154329,81.36,63243.49,0.0,0.81327,0.0001,8.67195]
[1780564155052,81.36,63251.66,0.0,0.8141,0.0001,8.64902]
[1780564156059,81.36,63255.16,0.0,0.81446,0.0001,8.6392]
[1780564157066,81.36,63256.18,0.0,0.81456,0.0001,8.63634]
[1780564158073,81.36,63263.02,0.0,0.81526,0.0001,8.61715]
[1780564159080,81.36,63269.0,0.0,0.81586,0.0001,8.60037]
[1780564160087,81.36,63260.01,0.0,0.81495,0.0001,8.62562]
[1780564161094,81.36,63252.97,0.0,0.81423,0.0001,8.64535]
[1780564163108,81.36,63250.69,0.0,0.814,0.0001,8.65169]
[1780564165122,81.36,63249.43,0.0,0.81388,0.0001,8.65519]
[1780564166129,81.36,63250.49,0.0,0.81398,0.0001,8.6522]
[1780564167304,81.36,63251.97,0.0,0.81414,0.0001,8.64804]
[1780564168144,81.36,63255.28,0.0,0.81447,0.0001,8.63872]
[1780564169151,81.36,63259.65,0.0,0.81492,0.0001,8.62644]
[1780564170158,81.36,63252.96,0.0,0.81424,0.0001,8.64521]
[1780564171165,81.36,63250.92,0.0,0.81411,0.0001,8.64536]
[1780564172172,81.36,63249.43,0.0,0.81396,0.0001,8.64953]
[1780564175193,81.36,63256.47,0.0,0.81468,0.0001,8.62975]
[1780564176202,81.36,63259.67,0.0,0.81501,0.0001,8.62078]
[1780564177207,81.36,63262.96,0.0,0.81534,0.0001,8.61156]
[1780564178214,81.36,63258.66,0.0,0.8149,0.0001,8.62365]
[1780564179221,81.36,63255.88,0.0,0.81462,0.0001,8.63143]
[1780564180228,81.36,63257.96,0.0,0.81483,0.0001,8.62558]
[1780564181235,81.36,63262.81,0.0,0.81533,0.0001,8.61195]
[1780564181378,81.36,63262.81,0.0,0.81533,0.0001,8.61195]
[1780564181430,81.36,63262.81,0.0,0.81533,0.0001,8.61195]
[1780564182242,81.36,63262.36,0.0,0.81528,0.0001,8.61321]
[1780564183249,81.36,63257.77,0.0,0.81481,0.0001,8.62609]
[1780564184255,81.36,63258.66,0.0,0.81491,0.0001,8.62357]
[1780564185263,81.36,63263.7,0.0,0.81542,0.0001,8.60942]
[1780564186270,81.36,63268.82,0.0,0.81594,0.0001,8.59505]
[1780564186535,81.36,63268.82,0.0,0.81594,0.0001,8.59505]
[1780564187281,81.36,63285.17,0.0,0.81759,0.0001,8.54912]
[1780564187818,81.36,63285.17,0.0,0.81759,0.0001,8.54912]
[1780564188284,81.36,63287.26,0.0,0.8178,0.0001,8.54327]
[1780564189292,81.36,63290.93,0.0,0.81816,0.0001,8.53298]
[1780564190301,81.36,63298.86,0.0,0.81896,0.0001,8.5107]
[1780564191308,81.36,63296.13,0.0,0.81868,0.0001,8.51847]
[1780564193322,81.36,63297.48,0.0,0.81881,0.0001,8.51479]
[1780564196343,81.36,63295.76,0.0,0.81863,0.0001,8.51985]
[1780564197350,81.36,63294.19,0.0,0.81847,0.0001,8.52433]
[1780564198358,81.36,63291.54,0.0,0.81821,0.0001,8.53184]
[1780564199364,81.36,63289.09,0.0,0.81796,0.0001,8.53878]
[1780564200371,81.36,63284.33,0.0,0.81748,0.0001,8.55221]
[1780564201378,81.36,63293.69,0.0,0.81842,0.0001,8.5259]
[1780564202386,81.37,63303.01,0.0,0.81935,0.0001,8.49971]
[1780564203392,81.37,63307.1,0.0,0.81976,0.0001,8.48826]
[1780564204402,81.37,63315.28,0.0,0.82057,0.0001,8.46528]
[1780564204775,81.37,63315.28,0.0,0.82057,0.0001,8.46528]
[1780564205409,81.37,63315.77,0.0,0.82062,0.0001,8.4639]
[1780564206416,81.37,63317.03,0.0,0.82074,0.0001,8.46035]
[1780564207424,81.37,63328.77,0.0,0.82191,0.0001,8.42724]
[1780564207730,81.37,63328.77,0.0,0.82191,0.0001,8.42724]
[1780564208456,81.37,63350.44,0.0,0.82404,0.0001,8.36608]
[1780564209610,81.37,63350.44,0.0,0.82404,0.0001,8.36608]
[1780564209461,81.37,63366.3,0.0,0.8256,0.0001,8.32121]
[1780564210046,81.37,63366.3,0.0,0.8256,0.0001,8.32121]
[1780564210464,81.37,63362.05,0.0,0.82519,0.0001,8.33317]
[1780564211479,81.37,63358.71,0.0,0.82486,0.0001,8.34268]
[1780564212494,81.37,63358.71,0.0,0.82486,0.0001,8.34268]
[1780564212519,81.37,63356.7,0.0,0.82466,0.0001,8.34844]
[1780564213311,81.37,63356.7,0.0,0.82466,0.0001,8.34844]
[1780564213490,81.37,63365.61,0.0,0.82553,0.0001,8.32325]
[1780564214628,81.37,63365.61,0.0,0.82553,0.0001,8.32325]
[1780564214653,81.37,63365.61,0.0,0.82553,0.0001,8.32325]
[1780564214662,81.37,63369.93,0.0,0.82595,0.0001,8.31107]
[1780564214737,81.37,63369.93,0.0,0.82595,0.0001,8.31107]
[1780564214800,81.37,63369.93,0.0,0.82595,0.0001,8.31107]
[1780564215106,81.37,63369.93,0.0,0.82595,0.0001,8.31107]
[1780564215502,81.37,63369.93,0.0,0.82595,0.0001,8.31107]
[1780564215504,81.37,63369.34,0.0,0.82589,0.0001,8.31281]
[1780564216511,81.37,63359.97,0.0,0.82497,0.0001,8.33939]
[1780564217518,81.37,63360.68,0.0,0.82504,0.0001,8.33741]
[1780564218531,81.37,63358.24,0.0,0.8248,0.0001,8.34435]
[1780564219355,81.37,63358.24,0.0,0.8248,0.0001,8.34435]
[1780564219692,81.37,63358.24,0.0,0.8248,0.0001,8.34435]
[1780564219533,81.37,63350.92,0.0,0.82408,0.0001,8.36507]
[1780564220540,81.37,63342.02,0.0,0.8232,0.0001,8.39022]
[1780564221548,81.37,63329.7,0.0,0.82199,0.0001,8.42501]
[1780564222149,81.37,63329.7,0.0,0.82199,0.0001,8.42501]
[1780564222554,81.37,63321.81,0.0,0.82121,0.0001,8.44724]
[1780564223561,81.37,63314.73,0.0,0.8205,0.0001,8.46717]
[1780564224568,81.37,63308.79,0.0,0.81991,0.0001,8.48386]
[1780564226089,81.37,63308.31,0.0,0.81987,0.0001,8.48513]
[1780564226157,81.37,63308.31,0.0,0.81987,0.0001,8.48513]
[1780564226284,81.37,63308.31,0.0,0.81987,0.0001,8.48513]
[1780564226583,81.37,63305.61,0.0,0.8196,0.0001,8.49265]
[1780564228424,81.37,63304.83,0.0,0.81953,0.0001,8.49476]
[1780564228654,81.37,63304.83,0.0,0.81953,0.0001,8.49476]
[1780564228664,81.37,63293.98,0.0,0.81844,0.0001,8.52531]
[1780564229033,81.37,63293.98,0.0,0.81844,0.0001,8.52531]
[1780564229742,81.37,63283.66,0.0,0.81741,0.0001,8.55423]
[1780564230611,81.37,63281.19,0.0,0.81716,0.0001,8.56112]
[1780564232415,81.36,63281.75,0.0,0.8173,0.0001,8.55392]
[1780564232710,81.36,63275.03,0.0,0.81662,0.0001,8.57275]
[1780564232843,81.36,63275.03,0.0,0.81662,0.0001,8.57275]
[1780564233022,81.36,63275.03,0.0,0.81662,0.0001,8.57275]
[1780564233632,81.36,63268.44,0.0,0.81596,0.0001,8.59125]
[1780564235646,81.36,63266.67,0.0,0.81578,0.0001,8.59617]
[1780564236653,81.36,63267.73,0.0,0.81589,0.0001,8.59317]
[1780564237659,81.36,63266.64,0.0,0.81578,0.0001,8.5962]
[1780564238667,81.36,63269.55,0.0,0.81607,0.0001,8.588]
[1780564240682,81.36,63270.72,0.0,0.81619,0.0001,8.58467]
[1780564241689,81.36,63273.27,0.0,0.81645,0.0001,8.57749]
[1780564243703,81.36,63269.78,0.0,0.8161,0.0001,8.58728]
[1780564243894,81.36,63269.78,0.0,0.8161,0.0001,8.58728]
[1780564243995,81.36,63269.78,0.0,0.8161,0.0001,8.58728]
[1780564244247,81.36,63269.78,0.0,0.8161,0.0001,8.58728]
[1780564245717,81.36,63263.01,0.0,0.81542,0.0001,8.60624]
[1780564246727,81.36,63260.3,0.0,0.81514,0.0001,8.6138]
[1780564248480,81.36,63261.2,0.0,0.81524,0.0001,8.61122]
[1780564248741,81.36,63256.06,0.0,0.81471,0.0001,8.62559]
[1780564249748,81.36,63263.14,0.0,0.81543,0.0001,8.60572]
[1780564250047,81.36,63263.14,0.0,0.81543,0.0001,8.60572]
[1780564250352,81.36,63263.14,0.0,0.81543,0.0001,8.60572]
[1780564250755,81.36,63272.87,0.0,0.81642,0.0001,8.57831]
[1780564251762,81.36,63262.33,0.0,0.81536,0.0001,8.60789]
[1780564252769,81.36,63258.54,0.0,0.81497,0.0001,8.61848]
[1780564253776,81.36,63259.6,0.0,0.81508,0.0001,8.61544]
[1780564254423,81.36,63259.6,0.0,0.81508,0.0001,8.61544]
[1780564254783,81.36,63249.94,0.0,0.8141,0.0001,8.64247]
[1780564255067,81.36,63249.94,0.0,0.8141,0.0001,8.64247]
[1780564255502,81.36,63249.94,0.0,0.8141,0.0001,8.64247]
[1780564255554,81.36,63249.94,0.0,0.8141,0.0001,8.64247]
[1780564255791,81.35,63241.27,0.0,0.81322,0.0001,8.6667]
[1780564255988,81.35,63241.27,0.0,0.81322,0.0001,8.6667]
[1780564256798,81.35,63239.37,0.0,0.81302,0.0001,8.67197]
[1780564258632,81.35,63239.37,0.0,0.81302,0.0001,8.67197]
[1780564258651,81.35,63242.7,0.0,0.81337,0.0001,8.6626]
[1780564259129,81.35,63242.7,0.0,0.81337,0.0001,8.6626]
[1780564259153,81.35,63212.28,0.0,0.81024,0.0001,8.7476]
[1780564260487,81.35,63212.28,0.0,0.81024,0.0001,8.7476]
[1780564260544,81.35,63205.33,0.0,0.80952,0.0001,8.76707]
[1780564261520,81.35,63205.33,0.0,0.80952,0.0001,8.76707]
[1780564261672,81.35,63197.73,0.0,0.80873,0.0001,8.78825]
[1780564262075,81.35,63197.73,0.0,0.80873,0.0001,8.78825]
[1780564262128,81.35,63203.76,0.0,0.80936,0.0001,8.77142]
[1780564263438,81.35,63203.76,0.0,0.80936,0.0001,8.77142]
[1780564263475,81.35,63206.28,0.0,0.80962,0.0001,8.76431]
[1780564263872,81.35,63210.64,0.0,0.81007,0.0001,8.75215]
[1780564264893,81.35,63213.65,0.0,0.81039,0.0001,8.7437]
[1780564265890,81.35,63215.14,0.0,0.81054,0.0001,8.73954]
[1780564267904,81.35,63215.02,0.0,0.81053,0.0001,8.73979]
[1780564272945,81.35,63200.73,0.0,0.80906,0.0001,8.77942]
[1780564273951,81.35,63204.04,0.0,0.8094,0.0001,8.77022]
[1780564274983,81.35,63204.04,0.0,0.8094,0.0001,8.77022]
[1780564275004,81.35,63206.08,0.0,0.80961,0.0001,8.76451]
[1780564275903,81.35,63206.08,0.0,0.80961,0.0001,8.76451]
[1780564275965,81.35,63199.44,0.0,0.80893,0.0001,8.78301]
[1780564276972,81.35,63196.44,0.0,0.80862,0.0001,8.79137]
[1780564278986,81.35,63198.51,0.0,0.80883,0.0001,8.78555]
[1780564279994,81.35,63201.59,0.0,0.80915,0.0001,8.77694]
[1780564282008,81.35,63198.87,0.0,0.80887,0.0001,8.78448]
[1780564283015,81.35,63200.39,0.0,0.80903,0.0001,8.78023]
[1780564286973,81.35,63200.86,0.0,0.80908,0.0001,8.77887]
[1780564287849,81.35,63200.86,0.0,0.80908,0.0001,8.77887]
[1780564287045,81.35,63197.45,0.0,0.80873,0.0001,8.78835]
[1780564288052,81.35,63204.25,0.0,0.80943,0.0001,8.76938]
[1780564289037,81.35,63204.25,0.0,0.80943,0.0001,8.76938]
[1780564289188,81.35,63205.91,0.0,0.80961,0.0001,8.76473]
[1780564290342,81.35,63205.91,0.0,0.80961,0.0001,8.76473]
[1780564290569,81.35,63205.91,0.0,0.80961,0.0001,8.76473]
[1780564290704,81.34,63217.3,0.0,0.81079,0.0001,8.7328]
[1780564291073,81.34,63225.2,0.0,0.81168,0.0001,8.70518]
[1780564292080,81.34,63226.88,0.0,0.81186,0.0001,8.70045]
[1780564292928,81.34,63226.88,0.0,0.81186,0.0001,8.70045]
[1780564293087,81.34,63233.43,0.0,0.81253,0.0001,8.68212]
[1780564294179,81.34,63233.43,0.0,0.81253,0.0001,8.68212]
[1780564294239,81.34,63240.76,0.0,0.81328,0.0001,8.6616]
[1780564295101,81.34,63245.65,0.0,0.81378,0.0001,8.64787]
[1780564296587,81.34,63248.16,0.0,0.81404,0.0001,8.64084]
[1780564297115,81.34,63247.21,0.0,0.81394,0.0001,8.64351]
[1780564298571,81.34,63244.43,0.0,0.81366,0.0001,8.65134]
[1780564299352,81.34,63248.29,0.0,0.81405,0.0001,8.64052]
[1780564300136,81.34,63256.44,0.0,0.81488,0.0001,8.61767]
[1780564301143,81.34,63255.48,0.0,0.81478,0.0001,8.62039]
[1780564303157,81.34,63257.74,0.0,0.81501,0.0001,8.61415]
[1780564304164,81.35,63259.96,0.0,0.81523,0.0001,8.60796]
[1780564305171,81.35,63259.0,0.0,0.81513,0.0001,8.61071]
[1780564306179,81.35,63260.58,0.0,0.81529,0.0001,8.60634]
[1780564307185,81.35,63263.98,0.0,0.81564,0.0001,8.59686]
[1780564310206,81.35,63261.09,0.0,0.81534,0.0001,8.60501]
[1780564312219,81.35,63259.18,0.0,0.81515,0.0001,8.61039]
[1780564313227,81.35,63257.43,0.0,0.81497,0.0001,8.61531]
[1780564316249,81.35,63265.83,0.0,0.81582,0.0001,8.59172]
[1780564317256,81.35,63270.61,0.0,0.81631,0.0001,8.57829]
[1780564318263,81.35,63272.92,0.0,0.81654,0.0001,8.5718]
[1780564319269,81.35,63271.83,0.0,0.81643,0.0001,8.5749]
[1780564320277,81.35,63273.87,0.0,0.81663,0.0001,8.56916]
[1780564321284,81.35,63263.78,0.0,0.81561,0.0001,8.59752]
[1780564322291,81.35,63255.85,0.0,0.8148,0.0001,8.6198]
[1780564323298,81.35,63254.57,0.0,0.81467,0.0001,8.62343]
[1780564324305,81.35,63263.16,0.0,0.81555,0.0001,8.59935]
[1780564325312,81.35,63265.36,0.0,0.81577,0.0001,8.59315]
[1780564326319,81.35,63267.58,0.0,0.81599,0.0001,8.58691]
[1780564326970,81.35,63267.58,0.0,0.81599,0.0001,8.58691]
[1780564327326,81.35,63280.18,0.0,0.81727,0.0001,8.5515]
[1780564328376,81.35,63280.18,0.0,0.81727,0.0001,8.5515]
[1780564328698,81.35,63280.18,0.0,0.81727,0.0001,8.5515]
[1780564328755,81.35,63270.89,0.0,0.81633,0.0001,8.57768]
[1780564330347,81.35,63269.7,0.0,0.81621,0.0001,8.58104]
[1780564331803,81.35,63269.7,0.0,0.81621,0.0001,8.58104]
[1780564331879,81.35,63269.7,0.0,0.81621,0.0001,8.58104]
[1780564331917,81.35,63244.68,0.0,0.81366,0.0001,8.65124]
[1780564332265,81.35,63244.68,0.0,0.81366,0.0001,8.65124]
[1780564332906,81.35,63223.74,0.0,0.81151,0.0001,8.70996]
[1780564333388,81.35,63211.99,0.0,0.8103,0.0001,8.74278]
[1780564334395,81.35,63207.78,0.0,0.80986,0.0001,8.75452]
[1780564335802,81.35,63207.78,0.0,0.80986,0.0001,8.75452]
[1780564335848,81.35,63192.92,0.0,0.80832,0.0001,8.79596]
[1780564336426,81.35,63192.92,0.0,0.80832,0.0001,8.79596]
[1780564336541,81.35,63192.7,0.0,0.8083,0.0001,8.79658]
[1780564337438,81.35,63196.78,0.0,0.80872,0.0001,8.78513]
[1780564338466,81.35,63196.78,0.0,0.80872,0.0001,8.78513]
[1780564338547,81.35,63196.78,0.0,0.80872,0.0001,8.78513]
[1780564338557,81.35,63192.58,0.0,0.80829,0.0001,8.79679]
[1780564340198,81.35,63192.44,0.0,0.80828,0.0001,8.79714]
[1780564340458,81.35,63184.08,0.0,0.8074,0.0001,8.82041]
[1780564341485,81.35,63184.08,0.0,0.8074,0.0001,8.82041]
[1780564341603,81.35,63184.08,0.0,0.8074,0.0001,8.82041]
[1780564341608,81.35,63185.88,0.0,0.80759,0.0001,8.81539]
[1780564341987,81.35,63185.88,0.0,0.80759,0.0001,8.81539]
[1780564342476,81.35,63192.17,0.0,0.80825,0.0001,8.79781]
[1780564343304,81.35,63192.17,0.0,0.80825,0.0001,8.79781]
[1780564343483,81.35,63195.42,0.0,0.80859,0.0001,8.78872]
[1780564344490,81.35,63198.41,0.0,0.8089,0.0001,8.78036]
[1780564345509,81.35,63198.41,0.0,0.8089,0.0001,8.78036]
[1780564345635,81.35,63197.82,0.0,0.80884,0.0001,8.782]
[1780564346504,81.35,63195.17,0.0,0.80857,0.0001,8.78934]
[1780564346989,81.35,63195.17,0.0,0.80857,0.0001,8.78934]
[1780564347106,81.35,63195.17,0.0,0.80857,0.0001,8.78934]
[1780564347240,81.35,63195.17,0.0,0.80857,0.0001,8.78934]
[1780564347314,81.35,63195.17,0.0,0.80857,0.0001,8.78934]
[1780564347351,81.35,63195.17,0.0,0.80857,0.0001,8.78934]
[1780564347512,81.35,63195.17,0.0,0.80857,0.0001,8.78934]
[1780564347772,81.35,63195.17,0.0,0.80857,0.0001,8.78934]
[1780564347848,81.35,63195.17,0.0,0.80857,0.0001,8.78934]
[1780564347921,81.35,63194.7,0.0,0.80852,0.0001,8.79062]
[1780564347967,81.35,63194.7,0.0,0.80852,0.0001,8.79062]
[1780564347989,81.35,63194.7,0.0,0.80852,0.0001,8.79062]
[1780564347999,81.35,63194.7,0.0,0.80852,0.0001,8.79062]
[1780564348128,81.35,63194.7,0.0,0.80852,0.0001,8.79062]
[1780564348201,81.35,63194.7,0.0,0.80852,0.0001,8.79062]
[1780564348236,81.35,63194.7,0.0,0.80852,0.0001,8.79062]
[1780564348349,81.35,63194.7,0.0,0.80852,0.0001,8.79062]
[1780564348360,81.35,63194.7,0.0,0.80852,0.0001,8.79062]
[1780564348480,81.35,63194.7,0.0,0.80852,0.0001,8.79062]
[1780564348506,81.35,63194.7,0.0,0.80852,0.0001,8.79062]
[1780564348660,81.35,63194.7,0.0,0.80852,0.0001,8.79062]
[1780564348667,81.35,63190.43,0.0,0.80807,0.0001,8.80252]
[1780564349869,81.35,63190.43,0.0,0.80807,0.0001,8.80252]
[1780564349931,81.35,63190.43,0.0,0.80807,0.0001,8.80252]
[1780564349938,81.35,63186.78,0.0,0.80769,0.0001,8.81266]
[1780564350001,81.35,63186.78,0.0,0.80769,0.0001,8.81266]
[1780564350324,81.35,63186.78,0.0,0.80769,0.0001,8.81266]
[1780564350486,81.35,63186.78,0.0,0.80769,0.0001,8.81266]
[1780564350753,81.35,63186.78,0.0,0.80769,0.0001,8.81266]
[1780564350876,81.35,63186.78,0.0,0.80769,0.0001,8.81266]
[1780564350918,81.35,63186.78,0.0,0.80769,0.0001,8.81266]
[1780564350909,81.35,63181.8,0.0,0.80717,0.0001,8.82652]
[1780564351015,81.35,63181.8,0.0,0.80717,0.0001,8.82652]
[1780564351538,81.35,63181.8,0.0,0.80717,0.0001,8.82652]
[1780564351585,81.35,63181.8,0.0,0.80717,0.0001,8.82652]
[1780564351773,81.35,63181.8,0.0,0.80717,0.0001,8.82652]
[1780564351917,81.35,63181.8,0.0,0.80717,0.0001,8.82652]
[1780564351986,81.35,63181.71,0.0,0.80725,0.0001,8.82122]
[1780564352029,81.35,63181.71,0.0,0.80725,0.0001,8.82122]
[1780564352304,81.35,63181.71,0.0,0.80725,0.0001,8.82122]
[1780564352611,81.35,63181.71,0.0,0.80725,0.0001,8.82122]
[1780564352627,81.35,63188.67,0.0,0.80798,0.0001,8.80185]
[1780564353087,81.35,63188.67,0.0,0.80798,0.0001,8.80185]
[1780564353176,81.35,63188.67,0.0,0.80798,0.0001,8.80185]
[1780564353257,81.35,63188.67,0.0,0.80798,0.0001,8.80185]
[1780564353501,81.35,63188.67,0.0,0.80798,0.0001,8.80185]
[1780564353570,81.35,63188.67,0.0,0.80798,0.0001,8.80185]
[1780564353742,81.35,63188.67,0.0,0.80798,0.0001,8.80185]
[1780564353827,81.35,63192.85,0.0,0.80841,0.0001,8.7902]
[1780564354160,81.35,63192.85,0.0,0.80841,0.0001,8.7902]
[1780564354248,81.35,63192.85,0.0,0.80841,0.0001,8.7902]
[1780564354286,81.35,63192.85,0.0,0.80841,0.0001,8.7902]
[1780564354472,81.35,63192.85,0.0,0.80841,0.0001,8.7902]
[1780564354502,81.35,63192.85,0.0,0.80841,0.0001,8.7902]
[1780564354620,81.35,63192.85,0.0,0.80841,0.0001,8.7902]
[1780564354692,81.35,63197.24,0.0,0.80887,0.0001,8.77791]
[1780564355348,81.35,63197.24,0.0,0.80887,0.0001,8.77791]
[1780564355413,81.35,63197.24,0.0,0.80887,0.0001,8.77791]
[1780564355423,81.35,63197.24,0.0,0.80887,0.0001,8.77791]
[1780564355499,81.35,63197.24,0.0,0.80887,0.0001,8.77791]
[1780564355572,81.35,63199.44,0.0,0.8091,0.0001,8.7718]
[1780564356071,81.35,63199.44,0.0,0.8091,0.0001,8.7718]
[1780564356108,81.35,63199.44,0.0,0.8091,0.0001,8.7718]
[1780564356244,81.35,63199.44,0.0,0.8091,0.0001,8.7718]
[1780564356357,81.35,63199.44,0.0,0.8091,0.0001,8.7718]
[1780564356608,81.35,63199.44,0.0,0.8091,0.0001,8.7718]
[1780564356629,81.35,63199.44,0.0,0.8091,0.0001,8.7718]
[1780564356689,81.35,63199.44,0.0,0.8091,0.0001,8.7718]
[1780564356740,81.35,63199.44,0.0,0.8091,0.0001,8.7718]
[1780564356789,81.35,63199.44,0.0,0.8091,0.0001,8.7718]
[1780564356994,81.35,63198.79,0.0,0.80903,0.0001,8.77364]
[1780564357038,81.35,63198.79,0.0,0.80903,0.0001,8.77364]
[1780564357101,81.35,63198.79,0.0,0.80903,0.0001,8.77364]
[1780564357208,81.35,63198.79,0.0,0.80903,0.0001,8.77364]
[1780564357236,81.35,63198.79,0.0,0.80903,0.0001,8.77364]
[1780564357480,81.35,63198.79,0.0,0.80903,0.0001,8.77364]
[1780564358175,81.35,63198.64,0.0,0.80901,0.0001,8.77408]
[1780564358256,81.35,63198.64,0.0,0.80901,0.0001,8.77408]
[1780564358295,81.35,63198.64,0.0,0.80901,0.0001,8.77408]
[1780564358501,81.35,63198.64,0.0,0.80901,0.0001,8.77408]
[1780564358524,81.35,63198.64,0.0,0.80901,0.0001,8.77408]
[1780564358755,81.35,63198.64,0.0,0.80901,0.0001,8.77408]
[1780564358862,81.35,63198.64,0.0,0.80901,0.0001,8.77408]
[1780564358793,81.35,63192.82,0.0,0.80841,0.0001,8.79032]
[1780564359007,81.35,63192.82,0.0,0.80841,0.0001,8.79032]
[1780564359192,81.35,63192.82,0.0,0.80841,0.0001,8.79032]
[1780564359236,81.35,63192.82,0.0,0.80841,0.0001,8.79032]
[1780564359299,81.35,63192.82,0.0,0.80841,0.0001,8.79032]
[1780564359474,81.35,63192.82,0.0,0.80841,0.0001,8.79032]
[1780564359885,81.35,63192.82,0.0,0.80841,0.0001,8.79032]
[1780564360011,81.35,63192.67,0.0,0.80839,0.0001,8.79074]
[1780564360019,81.35,63192.67,0.0,0.80839,0.0001,8.79074]
[1780564360249,81.35,63192.67,0.0,0.80839,0.0001,8.79074]
[1780564360447,81.35,63192.67,0.0,0.80839,0.0001,8.79074]
[1780564360663,81.35,63192.67,0.0,0.80839,0.0001,8.79074]
[1780564360693,81.35,63196.33,0.0,0.80877,0.0001,8.78054]
[1780564360968,81.35,63196.33,0.0,0.80877,0.0001,8.78054]
[1780564361142,81.35,63196.33,0.0,0.80877,0.0001,8.78054]
[1780564361614,81.35,63204.22,0.0,0.80959,0.0001,8.75856]
[1780564362267,81.35,63204.22,0.0,0.80959,0.0001,8.75856]
[1780564362311,81.35,63204.22,0.0,0.80959,0.0001,8.75856]
[1780564362365,81.35,63204.22,0.0,0.80959,0.0001,8.75856]
[1780564362661,81.35,63204.22,0.0,0.80959,0.0001,8.75856]
[1780564362711,81.35,63205.68,0.0,0.80974,0.0001,8.75453]
[1780564363177,81.35,63205.68,0.0,0.80974,0.0001,8.75453]
[1780564363295,81.35,63205.68,0.0,0.80974,0.0001,8.75453]
[1780564363514,81.35,63205.68,0.0,0.80974,0.0001,8.75453]
[1780564363608,81.35,63205.68,0.0,0.80974,0.0001,8.75453]
[1780564363628,81.35,63207.73,0.0,0.80995,0.0001,8.74886]
[1780564364635,81.35,63206.62,0.0,0.80983,0.0001,8.75201]
[1780564365642,81.35,63208.43,0.0,0.81002,0.0001,8.74701]
[1780564367657,81.35,63212.1,0.0,0.81039,0.0001,8.73689]
[1780564368959,81.35,63208.99,0.0,0.81007,0.0001,8.74563]
[1780564371096,81.35,63209.29,0.0,0.8101,0.0001,8.74486]
[1780564370679,81.35,63203.46,0.0,0.80949,0.0001,8.76118]
[1780564371706,81.35,63161.64,0.0,0.80513,0.00011,8.87747]
[1780564372659,81.35,63161.64,0.0,0.80513,0.00011,8.87747]
[1780564372722,81.35,63113.93,0.0,0.80007,0.00011,9.00938]
[1780564374024,81.35,63113.93,0.0,0.80007,0.00011,9.00938]
[1780564373878,81.36,63098.54,0.0,0.79841,0.00011,9.05182]
[1780564374102,81.36,63098.54,0.0,0.79841,0.00011,9.05182]
[1780564374670,81.36,63098.54,0.0,0.79841,0.00011,9.05182]
[1780564374731,81.35,63103.69,0.0,0.79897,0.00011,9.03749]
[1780564375065,81.35,63103.69,0.0,0.79897,0.00011,9.03749]
[1780564375898,81.35,63103.69,0.0,0.79897,0.00011,9.03749]
[1780564375922,81.35,63117.23,0.0,0.80043,0.00011,9.00004]
[1780564376807,81.35,63117.23,0.0,0.80043,0.00011,9.00004]
[1780564376920,81.35,63124.16,0.0,0.80117,0.00011,8.98092]
[1780564377771,81.35,63147.73,0.0,0.80367,0.00011,8.91584]
[1780564378057,81.35,63147.73,0.0,0.80367,0.00011,8.91584]
[1780564378779,81.35,63147.4,0.0,0.80363,0.00011,8.91686]
[1780564379439,81.35,63147.4,0.0,0.80363,0.00011,8.91686]
[1780564379682,81.35,63147.4,0.0,0.80363,0.00011,8.91686]
[1780564379820,81.35,63147.4,0.0,0.80363,0.00011,8.91686]
[1780564379922,81.35,63142.37,0.0,0.80309,0.00011,8.93086]
[1780564380794,81.35,63153.58,0.0,0.80428,0.00011,8.89984]
[1780564381547,81.35,63153.58,0.0,0.80428,0.00011,8.89984]
[1780564381803,81.35,63153.58,0.0,0.80428,0.00011,8.89984]
[1780564382807,81.36,63151.6,0.0,0.80406,0.00011,8.90548]
[1780564382938,81.36,63168.51,0.0,0.80584,0.0001,8.8586]
[1780564383827,81.36,63176.52,0.0,0.80668,0.0001,8.83644]
[1780564384835,81.36,63179.54,0.0,0.80698,0.0001,8.8283]
[1780564385302,81.36,63179.54,0.0,0.80698,0.0001,8.8283]
[1780564385317,81.36,63179.54,0.0,0.80698,0.0001,8.8283]
[1780564385488,81.36,63179.54,0.0,0.80698,0.0001,8.8283]
[1780564385521,81.36,63179.54,0.0,0.80698,0.0001,8.8283]
[1780564385840,81.36,63178.77,0.0,0.8069,0.0001,8.83058]
[1780564386236,81.36,63178.77,0.0,0.8069,0.0001,8.83058]
[1780564386315,81.36,63178.77,0.0,0.8069,0.0001,8.83058]
[1780564386361,81.36,63178.77,0.0,0.8069,0.0001,8.83058]
[1780564386396,81.36,63178.77,0.0,0.8069,0.0001,8.83058]
[1780564386634,81.36,63178.77,0.0,0.8069,0.0001,8.83058]
[1780564386847,81.36,63182.34,0.0,0.80727,0.0001,8.82078]
[1780564387962,81.36,63182.34,0.0,0.80727,0.0001,8.82078]
[1780564388027,81.36,63182.34,0.0,0.80727,0.0001,8.82078]
[1780564387860,81.36,63185.52,0.0,0.8076,0.0001,8.81194]
[1780564388066,81.36,63185.52,0.0,0.8076,0.0001,8.81194]
[1780564388261,81.36,63185.52,0.0,0.8076,0.0001,8.81194]
[1780564388396,81.36,63185.52,0.0,0.8076,0.0001,8.81194]
[1780564388520,81.36,63185.52,0.0,0.8076,0.0001,8.81194]
[1780564388622,81.36,63185.52,0.0,0.8076,0.0001,8.81194]
[1780564388675,81.36,63185.52,0.0,0.8076,0.0001,8.81194]
[1780564388757,81.36,63185.52,0.0,0.8076,0.0001,8.81194]
[1780564388868,81.37,63186.94,0.0,0.80774,0.0001,8.80825]
[1780564389010,81.37,63186.94,0.0,0.80774,0.0001,8.80825]
[1780564389041,81.37,63186.94,0.0,0.80774,0.0001,8.80825]
[1780564389148,81.37,63186.94,0.0,0.80774,0.0001,8.80825]
[1780564389186,81.37,63186.94,0.0,0.80774,0.0001,8.80825]
[1780564389242,81.37,63186.94,0.0,0.80774,0.0001,8.80825]
[1780564389402,81.37,63186.94,0.0,0.80774,0.0001,8.80825]
[1780564389459,81.37,63186.94,0.0,0.80774,0.0001,8.80825]
[1780564389503,81.37,63186.94,0.0,0.80774,0.0001,8.80825]
[1780564389720,81.37,63186.94,0.0,0.80774,0.0001,8.80825]
[1780564389745,81.37,63186.94,0.0,0.80774,0.0001,8.80825]
[1780564389749,81.37,63186.94,0.0,0.80774,0.0001,8.80825]
[1780564389859,81.37,63186.94,0.0,0.80774,0.0001,8.80825]
[1780564389910,81.37,63186.94,0.0,0.80774,0.0001,8.80825]
[1780564389946,81.37,63183.61,0.0,0.80739,0.0001,8.81766]
[1780564390014,81.37,63183.61,0.0,0.80739,0.0001,8.81766]
[1780564390123,81.37,63183.61,0.0,0.80739,0.0001,8.81766]
[1780564390192,81.37,63183.61,0.0,0.80739,0.0001,8.81766]
[1780564390464,81.37,63183.61,0.0,0.80739,0.0001,8.81766]
[1780564390496,81.37,63183.61,0.0,0.80739,0.0001,8.81766]
[1780564390503,81.37,63183.61,0.0,0.80739,0.0001,8.81766]
[1780564390628,81.37,63183.61,0.0,0.80739,0.0001,8.81766]
[1780564390737,81.37,63183.61,0.0,0.80739,0.0001,8.81766]
[1780564390740,81.37,63183.61,0.0,0.80739,0.0001,8.81766]
[1780564390793,81.37,63183.61,0.0,0.80739,0.0001,8.81766]
[1780564391002,81.37,63183.61,0.0,0.80739,0.0001,8.81766]
[1780564390882,81.37,63182.76,0.0,0.80729,0.0001,8.82015]
[1780564391474,81.37,63182.76,0.0,0.80729,0.0001,8.82015]
[1780564391527,81.37,63182.76,0.0,0.80729,0.0001,8.82015]
[1780564391589,81.37,63182.76,0.0,0.80729,0.0001,8.82015]
[1780564391643,81.37,63182.76,0.0,0.80729,0.0001,8.82015]
[1780564391730,81.37,63182.76,0.0,0.80729,0.0001,8.82015]
[1780564391847,81.37,63182.76,0.0,0.80729,0.0001,8.82015]
[1780564391994,81.37,63182.76,0.0,0.80729,0.0001,8.82015]
[1780564392353,81.37,63182.08,0.0,0.80722,0.0001,8.82216]
[1780564392456,81.37,63182.08,0.0,0.80722,0.0001,8.82216]
[1780564392489,81.37,63182.08,0.0,0.80722,0.0001,8.82216]
[1780564392502,81.37,63182.08,0.0,0.80722,0.0001,8.82216]
[1780564392822,81.37,63182.08,0.0,0.80722,0.0001,8.82216]
[1780564392991,81.37,63182.08,0.0,0.80722,0.0001,8.82216]
[1780564392899,81.37,63182.44,0.0,0.80725,0.0001,8.82128]
[1780564393158,81.37,63182.44,0.0,0.80725,0.0001,8.82128]
[1780564393253,81.37,63182.44,0.0,0.80725,0.0001,8.82128]
[1780564393259,81.37,63182.44,0.0,0.80725,0.0001,8.82128]
[1780564393371,81.37,63182.44,0.0,0.80725,0.0001,8.82128]
[1780564393507,81.37,63182.44,0.0,0.80725,0.0001,8.82128]
[1780564393673,81.37,63182.44,0.0,0.80725,0.0001,8.82128]
[1780564393753,81.37,63182.44,0.0,0.80725,0.0001,8.82128]
[1780564393867,81.37,63182.44,0.0,0.80725,0.0001,8.82128]
[1780564394007,81.37,63182.44,0.0,0.80725,0.0001,8.82128]
[1780564393968,81.38,63192.16,0.0,0.80826,0.0001,8.79437]
[1780564394910,81.38,63185.1,0.0,0.80752,0.0001,8.81418]
[1780564395082,81.38,63185.1,0.0,0.80752,0.0001,8.81418]
[1780564395147,81.38,63185.1,0.0,0.80752,0.0001,8.81418]
[1780564395247,81.38,63185.1,0.0,0.80752,0.0001,8.81418]
[1780564395250,81.38,63185.1,0.0,0.80752,0.0001,8.81418]
[1780564395501,81.38,63185.1,0.0,0.80752,0.0001,8.81418]
[1780564395752,81.38,63185.1,0.0,0.80752,0.0001,8.81418]
[1780564395927,81.38,63185.1,0.0,0.80752,0.0001,8.81418]
[1780564396012,81.38,63185.1,0.0,0.80752,0.0001,8.81418]
[1780564395920,81.38,63178.45,0.0,0.80682,0.0001,8.83277]
[1780564396178,81.38,63178.45,0.0,0.80682,0.0001,8.83277]
[1780564396268,81.38,63178.45,0.0,0.80682,0.0001,8.83277]
[1780564396298,81.38,63178.45,0.0,0.80682,0.0001,8.83277]
[1780564396896,81.38,63178.45,0.0,0.80682,0.0001,8.83277]
[1780564397010,81.38,63178.45,0.0,0.80682,0.0001,8.83277]
[1780564396925,81.38,63175.74,0.0,0.80653,0.0001,8.84038]
[1780564397114,81.38,63175.74,0.0,0.80653,0.0001,8.84038]
[1780564397157,81.38,63175.74,0.0,0.80653,0.0001,8.84038]
[1780564397240,81.38,63175.74,0.0,0.80653,0.0001,8.84038]
[1780564397301,81.38,63175.74,0.0,0.80653,0.0001,8.84038]
[1780564397415,81.38,63175.74,0.0,0.80653,0.0001,8.84038]
[1780564397947,81.38,63175.74,0.0,0.80653,0.0001,8.84038]
[1780564398002,81.38,63175.74,0.0,0.80653,0.0001,8.84038]
[1780564397952,81.38,63182.85,0.0,0.80727,0.0001,8.82071]
[1780564398070,81.38,63182.85,0.0,0.80727,0.0001,8.82071]
[1780564398122,81.38,63182.85,0.0,0.80727,0.0001,8.82071]
[1780564398256,81.38,63182.85,0.0,0.80727,0.0001,8.82071]
[1780564398327,81.38,63182.85,0.0,0.80727,0.0001,8.82071]
[1780564398418,81.38,63182.85,0.0,0.80727,0.0001,8.82071]
[1780564398427,81.38,63182.85,0.0,0.80727,0.0001,8.82071]
[1780564398477,81.38,63182.85,0.0,0.80727,0.0001,8.82071]
[1780564398512,81.38,63182.85,0.0,0.80727,0.0001,8.82071]
[1780564398548,81.38,63182.85,0.0,0.80727,0.0001,8.82071]
[1780564398598,81.38,63182.85,0.0,0.80727,0.0001,8.82071]
[1780564398672,81.38,63182.85,0.0,0.80727,0.0001,8.82071]
[1780564398682,81.38,63182.85,0.0,0.80727,0.0001,8.82071]
[1780564398729,81.38,63182.85,0.0,0.80727,0.0001,8.82071]
[1780564398746,81.38,63182.85,0.0,0.80727,0.0001,8.82071]
[1780564398790,81.38,63182.85,0.0,0.80727,0.0001,8.82071]
[1780564398886,81.38,63182.85,0.0,0.80727,0.0001,8.82071]
[1780564399008,81.38,63182.85,0.0,0.80727,0.0001,8.82071]
[1780564398938,81.38,63183.84,0.0,0.80737,0.0001,8.81806]
[1780564399194,81.38,63183.84,0.0,0.80737,0.0001,8.81806]
[1780564399248,81.38,63183.84,0.0,0.80737,0.0001,8.81806]
[1780564399398,81.38,63183.84,0.0,0.80737,0.0001,8.81806]
[1780564399431,81.38,63183.84,0.0,0.80737,0.0001,8.81806]
[1780564399499,81.38,63183.84,0.0,0.80737,0.0001,8.81806]
[1780564399576,81.38,63183.84,0.0,0.80737,0.0001,8.81806]
[1780564399742,81.38,63183.84,0.0,0.80737,0.0001,8.81806]
[1780564399950,81.38,63183.84,0.0,0.80737,0.0001,8.81806]
[1780564400031,81.38,63183.84,0.0,0.80737,0.0001,8.81806]
[1780564400047,81.38,63182.26,0.0,0.8072,0.0001,8.82255]
[1780564400262,81.38,63182.26,0.0,0.8072,0.0001,8.82255]
[1780564400824,81.38,63182.26,0.0,0.8072,0.0001,8.82255]
[1780564400907,81.38,63182.26,0.0,0.8072,0.0001,8.82255]
[1780564400998,81.38,63182.26,0.0,0.8072,0.0001,8.82255]
[1780564400952,81.39,63182.06,0.0,0.80718,0.0001,8.82321]
[1780564401047,81.39,63182.06,0.0,0.80718,0.0001,8.82321]
[1780564401223,81.39,63182.06,0.0,0.80718,0.0001,8.82321]
[1780564401250,81.39,63182.06,0.0,0.80718,0.0001,8.82321]
[1780564401261,81.39,63182.06,0.0,0.80718,0.0001,8.82321]
[1780564401321,81.39,63182.06,0.0,0.80718,0.0001,8.82321]
[1780564401959,81.39,63179.04,0.0,0.80686,0.0001,8.8317]
[1780564402233,81.39,63179.04,0.0,0.80686,0.0001,8.8317]
[1780564402357,81.39,63179.04,0.0,0.80686,0.0001,8.8317]
[1780564402404,81.39,63179.04,0.0,0.80686,0.0001,8.8317]
[1780564402533,81.39,63179.04,0.0,0.80686,0.0001,8.8317]
[1780564402550,81.39,63179.04,0.0,0.80686,0.0001,8.8317]
[1780564402581,81.39,63179.04,0.0,0.80686,0.0001,8.8317]
[1780564402736,81.39,63179.04,0.0,0.80686,0.0001,8.8317]
[1780564402805,81.39,63179.04,0.0,0.80686,0.0001,8.8317]
[1780564402863,81.39,63179.04,0.0,0.80686,0.0001,8.8317]
[1780564402990,81.39,63179.04,0.0,0.80686,0.0001,8.8317]
[1780564402966,81.39,63177.23,0.0,0.80667,0.0001,8.83681]
[1780564403243,81.39,63177.23,0.0,0.80667,0.0001,8.83681]
[1780564403275,81.39,63177.23,0.0,0.80667,0.0001,8.83681]
[1780564403327,81.39,63177.23,0.0,0.80667,0.0001,8.83681]
[1780564403376,81.39,63177.23,0.0,0.80667,0.0001,8.83681]
[1780564403503,81.39,63177.23,0.0,0.80667,0.0001,8.83681]
[1780564403510,81.39,63177.23,0.0,0.80667,0.0001,8.83681]
[1780564403800,81.39,63177.23,0.0,0.80667,0.0001,8.83681]
[1780564403973,81.39,63167.45,0.0,0.80564,0.0001,8.86404]
[1780564404154,81.39,63167.45,0.0,0.80564,0.0001,8.86404]
[1780564404984,81.39,63165.14,0.0,0.8054,0.00011,8.87044]
[1780564405991,81.39,63182.38,0.0,0.8072,0.0001,8.82271]
[1780564406564,81.39,63182.38,0.0,0.8072,0.0001,8.82271]
[1780564406631,81.39,63182.38,0.0,0.8072,0.0001,8.82271]
[1780564406740,81.39,63182.38,0.0,0.8072,0.0001,8.82271]
[1780564406784,81.39,63182.38,0.0,0.8072,0.0001,8.82271]
[1780564406998,81.39,63186.14,0.0,0.80759,0.0001,8.81235]
[1780564407256,81.39,63186.14,0.0,0.80759,0.0001,8.81235]
[1780564407346,81.39,63186.14,0.0,0.80759,0.0001,8.81235]
[1780564407355,81.39,63186.14,0.0,0.80759,0.0001,8.81235]
[1780564407426,81.39,63186.14,0.0,0.80759,0.0001,8.81235]
[1780564407493,81.39,63186.14,0.0,0.80759,0.0001,8.81235]
[1780564407614,81.39,63186.14,0.0,0.80759,0.0001,8.81235]
[1780564407700,81.39,63186.14,0.0,0.80759,0.0001,8.81235]
[1780564407935,81.39,63186.14,0.0,0.80759,0.0001,8.81235]
[1780564408053,81.39,63186.14,0.0,0.80759,0.0001,8.81235]
[1780564408036,81.39,63183.76,0.0,0.80734,0.0001,8.81908]
[1780564408229,81.39,63183.76,0.0,0.80734,0.0001,8.81908]
[1780564408244,81.39,63183.76,0.0,0.80734,0.0001,8.81908]
[1780564408299,81.39,63183.76,0.0,0.80734,0.0001,8.81908]
[1780564408710,81.39,63183.76,0.0,0.80734,0.0001,8.81908]
[1780564408742,81.39,63183.76,0.0,0.80734,0.0001,8.81908]
[1780564408822,81.39,63183.76,0.0,0.80734,0.0001,8.81908]
[1780564409017,81.39,63179.29,0.0,0.80686,0.0001,8.83161]
[1780564409064,81.39,63179.29,0.0,0.80686,0.0001,8.83161]
[1780564409166,81.39,63179.29,0.0,0.80686,0.0001,8.83161]
[1780564409242,81.39,63179.29,0.0,0.80686,0.0001,8.83161]
[1780564409353,81.39,63179.29,0.0,0.80686,0.0001,8.83161]
[1780564409411,81.39,63179.29,0.0,0.80686,0.0001,8.83161]
[1780564410024,81.4,63178.97,0.0,0.80683,0.0001,8.83258]
[1780564410961,81.4,63178.97,0.0,0.80683,0.0001,8.83258]
[1780564410992,81.4,63178.97,0.0,0.80683,0.0001,8.83258]
[1780564411032,81.4,63178.58,0.0,0.80687,0.0001,8.82821]
[1780564411068,81.4,63178.58,0.0,0.80687,0.0001,8.82821]
[1780564411299,81.4,63178.58,0.0,0.80687,0.0001,8.82821]
[1780564413152,81.4,63177.79,0.0,0.80678,0.0001,8.83058]
[1780564413247,81.4,63177.79,0.0,0.80678,0.0001,8.83058]
[1780564413347,81.4,63177.79,0.0,0.80678,0.0001,8.83058]
[1780564414067,81.4,63177.79,0.0,0.80678,0.0001,8.83058]
[1780564414057,81.4,63162.22,0.0,0.80514,0.00011,8.87387]
[1780564415043,81.4,63162.22,0.0,0.80514,0.00011,8.87387]
[1780564415060,81.4,63168.77,0.0,0.80583,0.0001,8.85574]
[1780564415174,81.4,63168.77,0.0,0.80583,0.0001,8.85574]
[1780564415260,81.4,63168.77,0.0,0.80583,0.0001,8.85574]
[1780564415529,81.4,63168.77,0.0,0.80583,0.0001,8.85574]
[1780564415548,81.4,63168.77,0.0,0.80583,0.0001,8.85574]
[1780564416073,81.4,63175.47,0.0,0.80653,0.0001,8.8372]
[1780564416211,81.4,63175.47,0.0,0.80653,0.0001,8.8372]
[1780564416864,81.4,63175.47,0.0,0.80653,0.0001,8.8372]
[1780564416868,81.4,63175.47,0.0,0.80653,0.0001,8.8372]
[1780564417033,81.4,63175.47,0.0,0.80653,0.0001,8.8372]
[1780564417077,81.4,63181.68,0.0,0.80718,0.0001,8.82002]
[1780564417793,81.4,63181.68,0.0,0.80718,0.0001,8.82002]
[1780564418094,81.4,63186.87,0.0,0.80771,0.0001,8.8057]
[1780564419908,81.4,63186.87,0.0,0.80771,0.0001,8.8057]
[1780564419989,81.41,63187.27,0.0,0.80775,0.0001,8.8048]
[1780564421105,81.41,63191.81,0.0,0.80822,0.0001,8.79229]
[1780564423375,81.41,63191.79,0.0,0.80821,0.0001,8.79247]
[1780564423571,81.41,63191.79,0.0,0.80821,0.0001,8.79247]
[1780564423790,81.41,63191.79,0.0,0.80821,0.0001,8.79247]
[1780564423874,81.41,63196.27,0.0,0.80867,0.0001,8.78025]
[1780564424968,81.41,63196.27,0.0,0.80867,0.0001,8.78025]
[1780564425061,81.41,63204.59,0.0,0.80953,0.0001,8.75721]
[1780564425134,81.41,63206.84,0.0,0.80976,0.0001,8.75094]
[1780564426172,81.41,63206.84,0.0,0.80976,0.0001,8.75094]
[1780564426266,81.42,63212.85,0.0,0.81038,0.0001,8.73429]
[1780564427149,81.42,63215.68,0.0,0.81066,0.0001,8.72651]
[1780564428156,81.42,63216.91,0.0,0.81079,0.0001,8.72321]
[1780564430170,81.42,63215.77,0.0,0.81066,0.0001,8.72668]
[1780564432568,81.42,63216.23,0.0,0.8107,0.0001,8.72554]
[1780564432611,81.42,63216.23,0.0,0.8107,0.0001,8.72554]
[1780564432695,81.43,63221.0,0.0,0.81119,0.0001,8.71237]
[1780564433339,81.43,63221.0,0.0,0.81119,0.0001,8.71237]
[1780564433503,81.43,63234.55,0.0,0.81258,0.0001,8.67463]
[1780564434198,81.43,63237.1,0.0,0.81283,0.0001,8.66759]
[1780564435205,81.43,63234.4,0.0,0.81255,0.0001,8.67529]
[1780564436318,81.43,63234.4,0.0,0.81255,0.0001,8.67529]
[1780564436897,81.43,63234.4,0.0,0.81255,0.0001,8.67529]
[1780564436899,81.43,63232.66,0.0,0.81236,0.0001,8.68045]
[1780564437660,81.43,63232.66,0.0,0.81236,0.0001,8.68045]
[1780564437672,81.43,63240.28,0.0,0.81314,0.0001,8.65915]
[1780564438227,81.43,63242.66,0.0,0.81339,0.0001,8.65257]
[1780564439234,81.44,63243.75,0.0,0.81349,0.0001,8.64962]
[1780564440243,81.44,63240.64,0.0,0.81317,0.0001,8.65844]
[1780564441244,81.44,63240.64,0.0,0.81317,0.0001,8.65844]
[1780564441512,81.44,63240.64,0.0,0.81317,0.0001,8.65844]
[1780564441542,81.44,63253.68,0.0,0.8145,0.0001,8.62194]
[1780564442954,81.44,63253.68,0.0,0.8145,0.0001,8.62194]
[1780564443049,81.44,63257.26,0.0,0.81486,0.0001,8.61223]
[1780564443273,81.44,63262.5,0.0,0.81539,0.0001,8.59754]
[1780564444282,81.44,63261.52,0.0,0.81528,0.0001,8.60041]
[1780564445287,81.44,63257.18,0.0,0.81484,0.0001,8.61271]
[1780564447301,81.45,63252.75,0.0,0.81438,0.0001,8.62538]
[1780564449315,81.45,63254.81,0.0,0.81458,0.0001,8.61984]
[1780564451033,81.45,63254.81,0.0,0.81458,0.0001,8.61984]
[1780564451052,81.45,63265.92,0.0,0.8157,0.0001,8.58883]
[1780564451359,81.45,63265.92,0.0,0.8157,0.0001,8.58883]
[1780564451868,81.45,63265.92,0.0,0.8157,0.0001,8.58883]
[1780564451929,81.45,63280.8,0.0,0.8172,0.0001,8.54721]
[1780564452764,81.45,63280.8,0.0,0.8172,0.0001,8.54721]
[1780564452801,81.46,63283.46,0.0,0.81747,0.0001,8.53988]
[1780564453345,81.46,63285.93,0.0,0.81771,0.0001,8.53308]
[1780564455586,81.46,63290.25,0.0,0.81814,0.0001,8.52125]
[1780564456384,81.46,63290.25,0.0,0.81814,0.0001,8.52125]
[1780564456455,81.46,63305.22,0.0,0.81964,0.0001,8.47915]
[1780564457512,81.46,63305.22,0.0,0.81964,0.0001,8.47915]
[1780564457594,81.46,63304.71,0.0,0.81958,0.0001,8.48059]
[1780564458930,81.46,63304.71,0.0,0.81958,0.0001,8.48059]
[1780564458999,81.46,63304.71,0.0,0.81958,0.0001,8.48059]
[1780564459044,81.46,63304.71,0.0,0.81958,0.0001,8.48059]
[1780564459089,81.46,63305.8,0.0,0.81969,0.0001,8.47768]
[1780564459279,81.46,63305.8,0.0,0.81969,0.0001,8.47768]
[1780564459497,81.46,63305.8,0.0,0.81969,0.0001,8.47768]
[1780564459574,81.46,63305.8,0.0,0.81969,0.0001,8.47768]
[1780564459741,81.46,63305.8,0.0,0.81969,0.0001,8.47768]
[1780564459831,81.46,63309.51,0.0,0.82005,0.0001,8.4674]
[1780564460283,81.46,63309.51,0.0,0.82005,0.0001,8.4674]
[1780564460417,81.46,63309.51,0.0,0.82005,0.0001,8.4674]
[1780564460637,81.46,63309.51,0.0,0.82005,0.0001,8.4674]
[1780564460741,81.46,63309.51,0.0,0.82005,0.0001,8.4674]
[1780564460847,81.46,63305.86,0.0,0.81969,0.0001,8.47767]
[1780564462063,81.46,63305.86,0.0,0.81969,0.0001,8.47767]
[1780564462177,81.46,63305.86,0.0,0.81969,0.0001,8.47767]
[1780564462094,81.47,63308.3,0.0,0.81993,0.0001,8.47097]
[1780564462243,81.47,63308.3,0.0,0.81993,0.0001,8.47097]
[1780564462360,81.47,63308.3,0.0,0.81993,0.0001,8.47097]
[1780564462407,81.47,63308.3,0.0,0.81993,0.0001,8.47097]
[1780564462491,81.47,63308.3,0.0,0.81993,0.0001,8.47097]
[1780564462555,81.47,63308.3,0.0,0.81993,0.0001,8.47097]
[1780564462593,81.47,63308.3,0.0,0.81993,0.0001,8.47097]
[1780564462750,81.47,63308.3,0.0,0.81993,0.0001,8.47097]
[1780564462982,81.47,63308.3,0.0,0.81993,0.0001,8.47097]
[1780564462993,81.47,63308.3,0.0,0.81993,0.0001,8.47097]
[1780564463067,81.47,63308.3,0.0,0.81993,0.0001,8.47097]
[1780564463082,81.47,63311.03,0.0,0.82019,0.0001,8.46363]
[1780564463436,81.47,63311.03,0.0,0.82019,0.0001,8.46363]
[1780564463520,81.47,63311.03,0.0,0.82019,0.0001,8.46363]
[1780564463572,81.47,63311.03,0.0,0.82019,0.0001,8.46363]
[1780564463592,81.47,63311.03,0.0,0.82019,0.0001,8.46363]
[1780564463745,81.47,63311.03,0.0,0.82019,0.0001,8.46363]
[1780564463776,81.47,63311.03,0.0,0.82019,0.0001,8.46363]
[1780564463830,81.47,63311.03,0.0,0.82019,0.0001,8.46363]
[1780564464003,81.47,63311.03,0.0,0.82019,0.0001,8.46363]
[1780564464021,81.47,63311.03,0.0,0.82019,0.0001,8.46363]
[1780564464078,81.47,63311.03,0.0,0.82019,0.0001,8.46363]
[1780564464147,81.47,63306.86,0.0,0.81977,0.0001,8.47555]
[1780564464243,81.47,63306.86,0.0,0.81977,0.0001,8.47555]
[1780564464873,81.47,63306.86,0.0,0.81977,0.0001,8.47555]
[1780564465004,81.47,63306.86,0.0,0.81977,0.0001,8.47555]
[1780564465095,81.48,63305.46,0.0,0.81962,0.0001,8.47966]
[1780564465187,81.48,63305.46,0.0,0.81962,0.0001,8.47966]
[1780564465245,81.48,63305.46,0.0,0.81962,0.0001,8.47966]
[1780564465342,81.48,63305.46,0.0,0.81962,0.0001,8.47966]
[1780564465388,81.48,63305.46,0.0,0.81962,0.0001,8.47966]
[1780564465696,81.48,63305.46,0.0,0.81962,0.0001,8.47966]
[1780564465780,81.48,63303.48,0.0,0.81942,0.0001,8.48523]
[1780564466354,81.48,63303.48,0.0,0.81942,0.0001,8.48523]
[1780564466391,81.48,63303.48,0.0,0.81942,0.0001,8.48523]
[1780564466482,81.48,63303.48,0.0,0.81942,0.0001,8.48523]
[1780564466535,81.48,63303.48,0.0,0.81942,0.0001,8.48523]
[1780564466744,81.48,63303.48,0.0,0.81942,0.0001,8.48523]
[1780564466865,81.48,63303.48,0.0,0.81942,0.0001,8.48523]
[1780564467023,81.48,63303.48,0.0,0.81942,0.0001,8.48523]
[1780564467027,81.48,63295.75,0.0,0.81864,0.0001,8.50728]
[1780564467172,81.48,63295.75,0.0,0.81864,0.0001,8.50728]
[1780564467245,81.48,63295.75,0.0,0.81864,0.0001,8.50728]
[1780564467324,81.48,63295.75,0.0,0.81864,0.0001,8.50728]
[1780564467562,81.48,63295.75,0.0,0.81864,0.0001,8.50728]
[1780564467679,81.48,63295.75,0.0,0.81864,0.0001,8.50728]
[1780564467725,81.48,63295.75,0.0,0.81864,0.0001,8.50728]
[1780564467738,81.48,63295.75,0.0,0.81864,0.0001,8.50728]
[1780564467859,81.48,63295.75,0.0,0.81864,0.0001,8.50728]
[1780564468006,81.48,63295.75,0.0,0.81864,0.0001,8.50728]
[1780564468016,81.48,63289.63,0.0,0.81802,0.0001,8.52463]
[1780564468347,81.48,63289.63,0.0,0.81802,0.0001,8.52463]
[1780564468364,81.48,63289.63,0.0,0.81802,0.0001,8.52463]
[1780564468457,81.48,63289.63,0.0,0.81802,0.0001,8.52463]
[1780564468472,81.48,63289.63,0.0,0.81802,0.0001,8.52463]
[1780564468499,81.48,63289.63,0.0,0.81802,0.0001,8.52463]
[1780564468610,81.48,63289.63,0.0,0.81802,0.0001,8.52463]
[1780564468682,81.48,63289.63,0.0,0.81802,0.0001,8.52463]
[1780564468739,81.48,63289.63,0.0,0.81802,0.0001,8.52463]
[1780564468752,81.48,63289.63,0.0,0.81802,0.0001,8.52463]
[1780564468966,81.48,63289.63,0.0,0.81802,0.0001,8.52463]
[1780564469011,81.48,63289.63,0.0,0.81802,0.0001,8.52463]
[1780564469034,81.48,63289.63,0.0,0.81802,0.0001,8.52463]
[1780564469164,81.48,63289.63,0.0,0.81802,0.0001,8.52463]
[1780564469138,81.48,63281.05,0.0,0.81715,0.0001,8.54885]
[1780564469242,81.48,63281.05,0.0,0.81715,0.0001,8.54885]
[1780564469261,81.48,63281.05,0.0,0.81715,0.0001,8.54885]
[1780564469475,81.48,63281.05,0.0,0.81715,0.0001,8.54885]
[1780564469506,81.48,63281.05,0.0,0.81715,0.0001,8.54885]
[1780564469592,81.48,63281.05,0.0,0.81715,0.0001,8.54885]
[1780564469634,81.48,63281.05,0.0,0.81715,0.0001,8.54885]
[1780564469736,81.48,63281.05,0.0,0.81715,0.0001,8.54885]
[1780564469763,81.48,63281.85,0.0,0.81723,0.0001,8.5467]
[1780564471078,81.48,63281.85,0.0,0.81723,0.0001,8.5467]
[1780564471134,81.48,63282.26,0.0,0.81735,0.0001,8.54007]
[1780564471190,81.48,63282.26,0.0,0.81735,0.0001,8.54007]
[1780564471194,81.48,63282.26,0.0,0.81735,0.0001,8.54007]
[1780564471235,81.48,63282.26,0.0,0.81735,0.0001,8.54007]
[1780564471322,81.48,63282.26,0.0,0.81735,0.0001,8.54007]
[1780564471394,81.48,63282.26,0.0,0.81735,0.0001,8.54007]
[1780564471507,81.48,63282.26,0.0,0.81735,0.0001,8.54007]
[1780564471544,81.48,63282.26,0.0,0.81735,0.0001,8.54007]
[1780564471737,81.48,63282.26,0.0,0.81735,0.0001,8.54007]
[1780564471747,81.49,63279.99,0.0,0.81712,0.0001,8.54655]
[1780564472808,81.49,63279.99,0.0,0.81712,0.0001,8.54655]
[1780564472916,81.49,63279.99,0.0,0.81712,0.0001,8.54655]
[1780564472968,81.49,63279.99,0.0,0.81712,0.0001,8.54655]
[1780564472997,81.49,63279.99,0.0,0.81712,0.0001,8.54655]
[1780564473135,81.49,63279.99,0.0,0.81712,0.0001,8.54655]
[1780564473095,81.49,63278.94,0.0,0.81701,0.0001,8.54959]
[1780564473344,81.49,63278.94,0.0,0.81701,0.0001,8.54959]
[1780564473995,81.49,63278.94,0.0,0.81701,0.0001,8.54959]
[1780564474034,81.49,63278.94,0.0,0.81701,0.0001,8.54959]
[1780564474180,81.49,63278.94,0.0,0.81701,0.0001,8.54959]
[1780564474099,81.49,63274.65,0.0,0.81657,0.0001,8.56163]
[1780564474222,81.49,63274.65,0.0,0.81657,0.0001,8.56163]
[1780564474241,81.49,63274.65,0.0,0.81657,0.0001,8.56163]
[1780564474301,81.49,63274.65,0.0,0.81657,0.0001,8.56163]
[1780564474506,81.49,63274.65,0.0,0.81657,0.0001,8.56163]
[1780564474565,81.49,63274.65,0.0,0.81657,0.0001,8.56163]
[1780564474568,81.49,63274.65,0.0,0.81657,0.0001,8.56163]
[1780564474702,81.49,63266.41,0.0,0.81574,0.0001,8.58483]
[1780564475493,81.49,63266.41,0.0,0.81574,0.0001,8.58483]
[1780564475527,81.49,63264.09,0.0,0.8155,0.0001,8.5914]
[1780564476534,81.49,63264.11,0.0,0.8155,0.0001,8.5914]
[1780564477521,81.49,63264.11,0.0,0.8155,0.0001,8.5914]
[1780564477618,81.49,63264.11,0.0,0.8155,0.0001,8.5914]
[1780564477671,81.49,63264.11,0.0,0.8155,0.0001,8.5914]
[1780564477730,81.49,63264.11,0.0,0.8155,0.0001,8.5914]
[1780564477738,81.49,63264.11,0.0,0.8155,0.0001,8.5914]
[1780564477980,81.49,63264.11,0.0,0.8155,0.0001,8.5914]
[1780564478071,81.49,63261.48,0.0,0.81523,0.0001,8.59884]
[1780564478765,81.49,63261.48,0.0,0.81523,0.0001,8.59884]
[1780564478904,81.49,63261.48,0.0,0.81523,0.0001,8.59884]
[1780564478998,81.49,63261.48,0.0,0.81523,0.0001,8.59884]
[1780564479006,81.49,63261.48,0.0,0.81523,0.0001,8.59884]
[1780564479146,81.49,63261.48,0.0,0.81523,0.0001,8.59884]
[1780564479034,81.49,63256.06,0.0,0.81468,0.0001,8.61405]
[1780564479886,81.49,63256.06,0.0,0.81468,0.0001,8.61405]
[1780564479994,81.49,63256.06,0.0,0.81468,0.0001,8.61405]
[1780564480000,81.49,63253.19,0.0,0.81438,0.0001,8.62215]
[1780564480466,81.49,63253.19,0.0,0.81438,0.0001,8.62215]
[1780564480494,81.49,63253.19,0.0,0.81438,0.0001,8.62215]
[1780564480677,81.49,63253.19,0.0,0.81438,0.0001,8.62215]
[1780564480735,81.49,63253.19,0.0,0.81438,0.0001,8.62215]
[1780564480843,81.49,63253.19,0.0,0.81438,0.0001,8.62215]
[1780564480944,81.49,63261.39,0.0,0.81522,0.0001,8.59923]
[1780564481193,81.49,63261.39,0.0,0.81522,0.0001,8.59923]
[1780564481545,81.49,63261.39,0.0,0.81522,0.0001,8.59923]
[1780564481607,81.49,63261.39,0.0,0.81522,0.0001,8.59923]
[1780564481893,81.49,63261.39,0.0,0.81522,0.0001,8.59923]
[1780564481935,81.49,63261.39,0.0,0.81522,0.0001,8.59923]
[1780564482097,81.49,63261.39,0.0,0.81522,0.0001,8.59923]
[1780564482110,81.49,63261.28,0.0,0.8152,0.0001,8.5996]
[1780564482313,81.49,63261.28,0.0,0.8152,0.0001,8.5996]
[1780564482345,81.49,63261.28,0.0,0.8152,0.0001,8.5996]
[1780564482663,81.49,63261.28,0.0,0.8152,0.0001,8.5996]
[1780564482723,81.49,63260.03,0.0,0.81507,0.0001,8.60316]
[1780564483553,81.49,63260.03,0.0,0.81507,0.0001,8.60316]
[1780564483606,81.49,63260.03,0.0,0.81507,0.0001,8.60316]
[1780564483707,81.49,63260.56,0.0,0.81512,0.0001,8.60173]
[1780564484601,81.49,63262.38,0.0,0.81531,0.0001,8.59663]
[1780564485619,81.5,63264.47,0.0,0.81552,0.0001,8.59084]
[1780564486618,81.5,63263.07,0.0,0.81538,0.0001,8.59482]
[1780564490651,81.5,63262.03,0.0,0.81526,0.0001,8.59801]
[1780564492668,81.5,63254.76,0.0,0.81452,0.0001,8.6185]
[1780564495692,81.5,63248.17,0.0,0.81384,0.0001,8.63707]
[1780564496698,81.5,63242.01,0.0,0.81321,0.0001,8.65432]
[1780564497706,81.5,63240.43,0.0,0.81305,0.0001,8.65884]
[1780564499720,81.51,63238.04,0.0,0.8128,0.0001,8.66566]
[1780564500733,81.51,63234.17,0.0,0.8124,0.0001,8.67654]
[1780564501489,81.51,63234.17,0.0,0.8124,0.0001,8.67654]
[1780564501585,81.51,63234.17,0.0,0.8124,0.0001,8.67654]
[1780564501900,81.51,63218.38,0.0,0.81077,0.0001,8.72065]
[1780564502931,81.51,63215.43,0.0,0.81047,0.0001,8.7289]
[1780564503528,81.51,63215.43,0.0,0.81047,0.0001,8.7289]
[1780564504166,81.51,63215.43,0.0,0.81047,0.0001,8.7289]
[1780564504213,81.51,63203.19,0.0,0.8092,0.0001,8.76298]
[1780564504526,81.51,63203.19,0.0,0.8092,0.0001,8.76298]
[1780564504761,81.51,63197.27,0.0,0.80859,0.0001,8.77948]
[1780564505768,81.51,63190.75,0.0,0.80791,0.0001,8.79764]
[1780564506378,81.51,63190.75,0.0,0.80791,0.0001,8.79764]
[1780564506806,81.51,63190.75,0.0,0.80791,0.0001,8.79764]
[1780564506871,81.51,63190.75,0.0,0.80791,0.0001,8.79764]
[1780564507174,81.51,63190.75,0.0,0.80791,0.0001,8.79764]
[1780564507204,81.51,63186.81,0.0,0.80749,0.0001,8.80862]
[1780564507415,81.51,63186.81,0.0,0.80749,0.0001,8.80862]
[1780564507728,81.51,63186.81,0.0,0.80749,0.0001,8.80862]
[1780564507782,81.51,63190.67,0.0,0.8079,0.0001,8.7979]
[1780564508790,81.51,63191.92,0.0,0.80803,0.0001,8.79443]
[1780564510028,81.51,63191.92,0.0,0.80803,0.0001,8.79443]
[1780564510036,81.51,63180.88,0.0,0.80687,0.0001,8.82514]
[1780564510310,81.51,63180.88,0.0,0.80687,0.0001,8.82514]
[1780564510806,81.51,63177.97,0.0,0.80657,0.0001,8.83328]
[1780564511812,81.51,63175.47,0.0,0.8063,0.0001,8.84026]
[1780564512515,81.51,63175.47,0.0,0.8063,0.0001,8.84026]
[1780564512732,81.51,63175.47,0.0,0.8063,0.0001,8.84026]
[1780564512819,81.51,63165.78,0.0,0.80529,0.0001,8.8671]
[1780564513826,81.51,63155.58,0.0,0.80421,0.00011,8.89541]
[1780564514836,81.51,63142.66,0.0,0.80285,0.00011,8.93109]
[1780564516134,81.51,63142.66,0.0,0.80285,0.00011,8.93109]
[1780564516156,81.51,63139.6,0.0,0.80252,0.00011,8.93953]
[1780564516847,81.51,63144.0,0.0,0.80299,0.00011,8.92739]
[1780564517936,81.51,63144.0,0.0,0.80299,0.00011,8.92739]
[1780564517979,81.51,63141.64,0.0,0.80274,0.00011,8.93394]
[1780564519870,81.52,63145.65,0.0,0.80316,0.00011,8.92296]
[1780564520877,81.52,63142.84,0.0,0.80286,0.00011,8.93076]
[1780564521884,81.52,63137.48,0.0,0.80229,0.00011,8.94559]
[1780564523903,81.52,63133.38,0.0,0.80185,0.00011,8.95698]
[1780564525923,81.52,63140.81,0.0,0.80264,0.00011,8.93656]
[1780564526929,81.52,63135.6,0.0,0.80209,0.00011,8.95095]
[1780564527938,81.52,63127.16,0.0,0.80119,0.00011,8.97428]
[1780564528943,81.52,63130.33,0.0,0.80152,0.00011,8.96563]
[1780564529950,81.52,63138.27,0.0,0.80236,0.00011,8.9438]
[1780564530958,81.52,63144.15,0.0,0.80298,0.00011,8.92763]
[1780564531965,81.52,63151.34,0.0,0.80382,0.00011,8.90233]
[1780564532982,81.53,63144.04,0.0,0.80303,0.00011,8.92301]
[1780564536012,81.54,63142.45,0.0,0.80282,0.00011,8.92847]
[1780564539025,81.55,63143.61,0.0,0.80292,0.00011,8.92584]
[1780564540032,81.55,63142.3,0.0,0.80278,0.00011,8.92949]
[1780564541039,81.55,63138.05,0.0,0.80233,0.00011,8.94126]
[1780564542288,81.55,63138.05,0.0,0.80233,0.00011,8.94126]
[1780564542051,81.55,63128.31,0.0,0.8013,0.00011,8.96817]
[1780564543060,81.57,63120.62,0.0,0.80044,0.00011,8.99018]
[1780564544025,81.57,63120.62,0.0,0.80044,0.00011,8.99018]
[1780564544233,81.57,63112.7,0.0,0.7996,0.00011,9.01203]
[1780564545072,81.57,63111.46,0.0,0.79946,0.00011,9.01552]
[1780564545516,81.57,63111.46,0.0,0.79946,0.00011,9.01552]
[1780564545753,81.57,63111.46,0.0,0.79946,0.00011,9.01552]
[1780564546082,81.57,63099.24,0.0,0.79815,0.00011,9.04907]
[1780564547092,81.57,63089.11,0.0,0.79706,0.00011,9.07684]
[1780564548098,81.57,63089.08,0.0,0.79705,0.00011,9.07698]
[1780564549105,81.57,63091.98,0.0,0.79736,0.00011,9.06927]
[1780564549818,81.57,63091.98,0.0,0.79736,0.00011,9.06927]
[1780564551119,81.57,63093.43,0.0,0.79751,0.00011,9.06536]
[1780564552126,81.58,63094.83,0.0,0.79766,0.00011,9.06156]
[1780564553133,81.58,63090.52,0.0,0.79719,0.00011,9.07339]
[1780564555148,81.58,63089.37,0.0,0.79705,0.00011,9.0771]
[1780564556154,81.59,63088.03,0.0,0.79689,0.00011,9.08104]
[1780564561190,81.61,63092.89,0.0,0.79737,0.00011,9.06911]
[1780564561695,81.61,63092.89,0.0,0.79737,0.00011,9.06911]
[1780564562197,81.61,63090.09,0.0,0.79706,0.00011,9.07703]
[1780564563204,81.61,63088.8,0.0,0.79691,0.00011,9.08084]
[1780564564211,81.62,63089.87,0.0,0.79701,0.00011,9.07819]
[1780564566669,81.63,63090.23,0.0,0.79702,0.00011,9.07801]
[1780564567237,81.63,63085.19,0.0,0.79648,0.00011,9.09177]
[1780564568246,81.63,63081.61,0.0,0.79608,0.00011,9.10181]
[1780564569251,81.67,63085.34,0.0,0.79638,0.00011,9.09437]
[1780564570258,81.67,63093.11,0.0,0.79721,0.00011,9.07341]
[1780564571265,81.68,63085.55,0.0,0.79638,0.00011,9.09432]
[1780564572272,81.68,63070.55,0.0,0.79476,0.00011,9.13517]
[1780564572415,81.68,63070.55,0.0,0.79476,0.00011,9.13517]
[1780564572538,81.68,63070.55,0.0,0.79476,0.00011,9.13517]
[1780564573279,81.68,63083.06,0.0,0.7961,0.00011,9.10135]
[1780564574286,81.71,63088.72,0.0,0.79663,0.00011,9.0881]
[1780564575293,81.71,63087.62,0.0,0.79651,0.00011,9.09135]
[1780564576306,81.72,63084.6,0.0,0.79617,0.00011,9.09983]
[1780564577307,81.72,63080.95,0.0,0.79577,0.00011,9.11001]
[1780564578314,81.72,63089.7,0.0,0.7967,0.00011,9.08639]
[1780564579321,81.73,63093.55,0.0,0.79711,0.00011,9.07614]
[1780564580328,81.73,63081.69,0.0,0.79582,0.00011,9.10874]
[1780564581335,81.73,63081.39,0.0,0.79578,0.00011,9.10978]
[1780564582342,81.73,63074.22,0.0,0.795,0.00011,9.12929]
[1780564583354,81.74,63069.38,0.0,0.79446,0.00011,9.14287]
[1780564583968,81.74,63069.38,0.0,0.79446,0.00011,9.14287]
[1780564584357,81.74,63068.36,0.0,0.79435,0.00011,9.14584]
[1780564585364,81.75,63065.66,0.0,0.79404,0.00011,9.15338]
[1780564587380,81.75,63063.75,0.0,0.79382,0.00011,9.15896]
[1780564588391,81.75,63061.22,0.0,0.79354,0.00011,9.16602]
[1780564590057,81.75,63061.22,0.0,0.79354,0.00011,9.16602]
[1780564591333,81.76,63061.47,0.0,0.79356,0.00011,9.16556]
[1780564591382,81.76,63069.18,0.0,0.79446,0.00011,9.13953]
[1780564591406,81.76,63074.62,0.0,0.79505,0.00011,9.12475]
[1780564593256,81.77,63081.18,0.0,0.79574,0.00011,9.10739]
[1780564595000,81.77,63079.27,0.0,0.79553,0.00011,9.11286]
[1780564597808,81.78,63078.87,0.0,0.79546,0.00011,9.11449]
[1780564597880,81.78,63082.07,0.0,0.7958,0.00011,9.10604]
[1780564598494,81.78,63082.07,0.0,0.7958,0.00011,9.10604]
[1780564598576,81.79,63089.33,0.0,0.79657,0.00011,9.08654]
[1780564599782,81.79,63089.33,0.0,0.79657,0.00011,9.08654]
[1780564599784,81.79,63107.04,0.0,0.79846,0.00011,9.03845]
[1780564600485,81.79,63101.24,0.0,0.79783,0.00011,9.05454]
[1780564602054,81.79,63101.24,0.0,0.79783,0.00011,9.05454]
[1780564602071,81.84,63098.08,0.0,0.79738,0.00011,9.06624]
[1780564602498,81.84,63107.27,0.0,0.79835,0.00011,9.04153]
[1780564603505,81.84,63110.78,0.0,0.79872,0.00011,9.03195]
[1780564604745,81.84,63110.78,0.0,0.79872,0.00011,9.03195]
[1780564604771,81.85,63103.54,0.0,0.79793,0.00011,9.05226]
[1780564606372,81.85,63103.54,0.0,0.79793,0.00011,9.05226]
[1780564605519,81.85,63107.68,0.0,0.79836,0.00011,9.04128]
[1780564606901,81.86,63112.55,0.0,0.79887,0.00011,9.02827]
[1780564607533,81.9,63108.68,0.0,0.79834,0.00011,9.04184]
[1780564609253,81.9,63108.68,0.0,0.79834,0.00011,9.04184]
[1780564609330,81.9,63111.73,0.0,0.79866,0.00011,9.03383]
[1780564609836,81.9,63111.73,0.0,0.79866,0.00011,9.03383]
[1780564609866,81.91,63116.68,0.0,0.79918,0.00011,9.02061]
[1780564610554,81.91,63126.36,0.0,0.80021,0.00011,8.99417]
[1780564612078,81.91,63126.36,0.0,0.80021,0.00011,8.99417]
[1780564612086,81.91,63127.98,0.0,0.80038,0.00011,8.98976]
[1780564613219,81.91,63127.98,0.0,0.80038,0.00011,8.98976]
[1780564613388,81.91,63127.98,0.0,0.80038,0.00011,8.98976]
[1780564613246,81.91,63120.97,0.0,0.79963,0.00011,9.00899]
[1780564614306,81.91,63123.16,0.0,0.79986,0.00011,9.0031]
[1780564615055,81.91,63127.03,0.0,0.80027,0.00011,8.99252]
[1780564616230,81.91,63127.03,0.0,0.80027,0.00011,8.99252]
[1780564616266,81.91,63123.69,0.0,0.79991,0.00011,9.0017]
[1780564616597,81.91,63118.3,0.0,0.79934,0.00011,9.01649]
[1780564618132,81.91,63115.25,0.0,0.79901,0.00011,9.02486]
[1780564618610,81.91,63117.12,0.0,0.79921,0.00011,9.01978]
[1780564621288,81.91,63116.49,0.0,0.79914,0.00011,9.02152]
[1780564621338,81.91,63105.85,0.0,0.798,0.00011,9.05058]
[1780564621633,81.91,63115.97,0.0,0.79908,0.00011,9.02304]
[1780564622472,81.91,63115.97,0.0,0.79908,0.00011,9.02304]
[1780564622960,81.91,63115.97,0.0,0.79908,0.00011,9.02304]
[1780564623112,81.91,63123.87,0.0,0.79992,0.00011,9.00148]
[1780564623662,81.91,63129.87,0.0,0.80056,0.00011,8.98513]
[1780564624878,81.91,63129.87,0.0,0.80056,0.00011,8.98513]
[1780564624972,81.91,63122.22,0.0,0.79974,0.00011,9.00613]
[1780564625676,81.92,63124.66,0.0,0.8,0.00011,8.99956]
[1780564626683,81.92,63147.72,0.0,0.80244,0.00011,8.93648]
[1780564627688,81.92,63147.72,0.0,0.80244,0.00011,8.93648]
[1780564627690,81.92,63151.51,0.0,0.80284,0.00011,8.92611]
[1780564629044,81.92,63151.51,0.0,0.80284,0.00011,8.92611]
[1780564629072,81.92,63150.48,0.0,0.80272,0.00011,8.92903]
[1780564629704,81.92,63152.61,0.0,0.80294,0.00011,8.92329]
[1780564630711,81.92,63151.33,0.0,0.80281,0.00011,8.92691]
[1780564631721,81.92,63153.2,0.0,0.803,0.00011,8.92185]
[1780564632726,81.92,63151.68,0.0,0.80284,0.00011,8.92612]
[1780564633652,81.92,63151.68,0.0,0.80284,0.00011,8.92612]
[1780564634026,81.92,63151.68,0.0,0.80284,0.00011,8.92612]
[1780564634112,81.92,63131.72,0.0,0.80072,0.00011,8.98089]
[1780564634614,81.92,63131.72,0.0,0.80072,0.00011,8.98089]
[1780564634751,81.93,63118.04,0.0,0.79927,0.00011,9.0184]
[1780564635755,81.93,63122.8,0.0,0.79977,0.00011,9.00545]
[1780564636769,81.93,63110.38,0.0,0.79845,0.00011,9.03938]
[1780564637477,81.93,63110.38,0.0,0.79845,0.00011,9.03938]
[1780564637986,81.93,63110.38,0.0,0.79845,0.00011,9.03938]
[1780564638407,81.93,63110.38,0.0,0.79845,0.00011,9.03938]
[1780564638056,81.93,63083.88,0.0,0.7956,0.00011,9.11153]
[1780564638779,81.93,63079.3,0.0,0.7951,0.00011,9.12421]
[1780564639786,81.93,63080.41,0.0,0.79521,0.00011,9.1214]
[1780564640581,81.93,63080.41,0.0,0.79521,0.00011,9.1214]
[1780564640793,81.94,63088.98,0.0,0.79613,0.00011,9.09832]
[1780564641800,81.94,63094.76,0.0,0.79674,0.00011,9.08281]
[1780564642807,81.94,63094.72,0.0,0.79673,0.00011,9.08314]
[1780564643592,81.94,63094.72,0.0,0.79673,0.00011,9.08314]
[1780564644821,81.95,63089.82,0.0,0.79618,0.00011,9.09694]
[1780564645534,81.95,63089.82,0.0,0.79618,0.00011,9.09694]
[1780564645992,81.95,63089.82,0.0,0.79618,0.00011,9.09694]
[1780564646327,81.95,63089.82,0.0,0.79618,0.00011,9.09694]
[1780564646405,81.95,63094.01,0.0,0.79662,0.00011,9.0858]
[1780564647092,81.95,63094.01,0.0,0.79662,0.00011,9.0858]
[1780564647101,81.95,63096.21,0.0,0.79686,0.00011,9.07982]
[1780564648964,81.96,63095.29,0.0,0.79675,0.00011,9.08254]
[1780564649111,81.96,63095.29,0.0,0.79675,0.00011,9.08254]
[1780564649491,81.96,63078.27,0.0,0.79492,0.00011,9.12875]
[1780564650390,81.96,63078.27,0.0,0.79492,0.00011,9.12875]
[1780564650444,81.96,63065.56,0.0,0.79355,0.00011,9.16317]
[1780564651761,81.96,63065.56,0.0,0.79355,0.00011,9.16317]
[1780564651031,81.96,63072.86,0.0,0.79442,0.00011,9.1379]
[1780564652497,81.96,63072.86,0.0,0.79442,0.00011,9.1379]
[1780564652024,81.96,63080.96,0.0,0.79529,0.00011,9.11594]
[1780564652912,81.96,63084.35,0.0,0.79565,0.00011,9.10706]
[1780564653922,81.96,63088.33,0.0,0.79607,0.00011,9.09645]
[1780564654928,81.97,63106.13,0.0,0.79797,0.00011,9.04824]
[1780564655935,81.97,63119.83,0.0,0.79943,0.00011,9.01084]
[1780564656952,81.96,63133.56,0.0,0.80089,0.00011,8.97331]
[1780564657953,81.97,63145.79,0.0,0.80218,0.00011,8.93983]
[1780564658959,81.97,63142.52,0.0,0.80184,0.00011,8.94885]
[1780564660306,81.97,63142.52,0.0,0.80184,0.00011,8.94885]
[1780564660456,81.97,63142.52,0.0,0.80184,0.00011,8.94885]
[1780564660620,81.97,63142.52,0.0,0.80184,0.00011,8.94885]
[1780564660461,81.97,63141.19,0.0,0.80169,0.00011,8.95259]
[1780564661169,81.97,63141.19,0.0,0.80169,0.00011,8.95259]
[1780564661501,81.97,63141.19,0.0,0.80169,0.00011,8.95259]
[1780564661549,81.97,63141.19,0.0,0.80169,0.00011,8.95259]
[1780564661529,81.97,63132.11,0.0,0.80073,0.00011,8.97755]
[1780564661980,81.97,63127.06,0.0,0.80019,0.00011,8.99145]
[1780564663035,81.97,63127.06,0.0,0.80019,0.00011,8.99145]
[1780564663111,81.97,63129.55,0.0,0.80045,0.00011,8.98472]
[1780564665001,81.97,63127.72,0.0,0.80025,0.00011,8.98984]
[1780564666366,81.97,63127.72,0.0,0.80025,0.00011,8.98984]
[1780564666404,81.97,63123.09,0.0,0.79976,0.00011,9.00255]
[1780564667015,81.97,63120.1,0.0,0.79944,0.00011,9.01077]
[1780564667842,81.97,63120.1,0.0,0.79944,0.00011,9.01077]
[1780564672059,81.98,63112.1,0.0,0.79858,0.00011,9.03275]
[1780564673066,81.98,63113.55,0.0,0.79873,0.00011,9.02883]
[1780564674073,81.98,63117.7,0.0,0.79917,0.00011,9.01751]
[1780564675348,81.98,63117.7,0.0,0.79917,0.00011,9.01751]
[1780564675438,81.98,63122.91,0.0,0.79973,0.00011,9.0033]
[1780564676095,81.98,63132.02,0.0,0.80069,0.00011,8.97842]
[1780564676671,81.98,63132.02,0.0,0.80069,0.00011,8.97842]
[1780564677095,81.98,63135.76,0.0,0.80109,0.00011,8.96823]
[1780564678102,81.98,63135.89,0.0,0.8011,0.00011,8.96795]
[1780564678858,81.98,63135.89,0.0,0.8011,0.00011,8.96795]
[1780564679109,81.98,63138.83,0.0,0.80141,0.00011,8.95998]
[1780564679878,81.98,63138.83,0.0,0.80141,0.00011,8.95998]
[1780564680265,81.98,63138.83,0.0,0.80141,0.00011,8.95998]
[1780564680319,81.98,63140.99,0.0,0.80163,0.00011,8.95415]
[1780564680676,81.98,63140.99,0.0,0.80163,0.00011,8.95415]
[1780564681128,81.98,63144.0,0.0,0.80195,0.00011,8.94598]
[1780564682134,81.98,63146.38,0.0,0.8022,0.00011,8.93954]
[1780564682754,81.98,63146.38,0.0,0.8022,0.00011,8.93954]
[1780564682976,81.98,63146.38,0.0,0.8022,0.00011,8.93954]
[1780564683142,81.98,63129.1,0.0,0.80037,0.00011,8.98692]
[1780564684652,81.98,63129.1,0.0,0.80037,0.00011,8.98692]
[1780564685174,81.99,63115.72,0.0,0.79894,0.00011,9.02362]
[1780564686184,81.99,63119.25,0.0,0.79931,0.00011,9.01399]
[1780564686905,81.99,63119.25,0.0,0.79931,0.00011,9.01399]
[1780564687186,81.99,63115.43,0.0,0.7989,0.00011,9.02448]
[1780564688193,81.99,63114.44,0.0,0.7988,0.00011,9.02721]
[1780564689146,81.99,63114.44,0.0,0.7988,0.00011,9.02721]
[1780564689161,81.99,63114.44,0.0,0.7988,0.00011,9.02721]
[1780564689202,81.99,63105.89,0.0,0.79788,0.00011,9.05052]
[1780564690102,81.99,63105.89,0.0,0.79788,0.00011,9.05052]
[1780564690212,81.99,63087.97,0.0,0.79596,0.00011,9.09927]
[1780564691239,81.99,63087.53,0.0,0.7959,0.00011,9.10072]
[1780564692240,81.99,63095.27,0.0,0.79673,0.00011,9.0799]
[1780564693247,82.0,63088.19,0.0,0.79596,0.00011,9.09934]
[1780564695267,82.0,63086.61,0.0,0.79577,0.00011,9.10409]
[1780564696274,82.01,63085.5,0.0,0.79564,0.00011,9.10732]
[1780564696743,82.01,63085.5,0.0,0.79564,0.00011,9.10732]
[1780564697280,82.01,63083.9,0.0,0.79546,0.00011,9.11187]
[1780564698288,82.01,63088.37,0.0,0.79594,0.00011,9.09995]
[1780564699295,82.02,63095.41,0.0,0.79668,0.00011,9.08103]
[1780564700302,82.02,63101.41,0.0,0.79732,0.00011,9.06494]
[1780564701310,82.02,63103.93,0.0,0.79758,0.00011,9.05832]
[1780564702316,82.03,63097.37,0.0,0.79687,0.00011,9.07642]
[1780564703605,82.03,63097.37,0.0,0.79687,0.00011,9.07642]
[1780564703324,82.03,63083.41,0.0,0.79536,0.00011,9.11457]
[1780564704330,82.03,63079.36,0.0,0.79491,0.00011,9.12579]
[1780564704816,82.03,63079.36,0.0,0.79491,0.00011,9.12579]
[1780564705337,82.04,63079.19,0.0,0.79489,0.00011,9.12644]
[1780564706883,82.04,63079.26,0.0,0.79489,0.00011,9.12643]
[1780564707452,82.04,63079.26,0.0,0.79489,0.00011,9.12643]
[1780564707523,82.04,63071.6,0.0,0.79405,0.00011,9.14734]
[1780564707981,82.04,63071.6,0.0,0.79405,0.00011,9.14734]
[1780564708260,82.04,63071.6,0.0,0.79405,0.00011,9.14734]
[1780564708358,82.04,63060.63,0.0,0.79286,0.00011,9.17716]
[1780564710372,82.05,63068.4,0.0,0.79369,0.00011,9.1565]
[1780564711416,82.05,63068.4,0.0,0.79369,0.00011,9.1565]
[1780564711437,82.05,63074.8,0.0,0.79445,0.00011,9.13384]
[1780564712389,82.05,63079.24,0.0,0.79493,0.00011,9.12199]
[1780564713396,82.05,63072.13,0.0,0.79415,0.00011,9.14142]
[1780564714403,82.06,63074.56,0.0,0.79441,0.00011,9.13506]
[1780564715410,82.06,63080.25,0.0,0.79501,0.00011,9.11984]
[1780564716417,82.06,63082.89,0.0,0.79529,0.00011,9.11288]
[1780564716776,82.06,63082.89,0.0,0.79529,0.00011,9.11288]
[1780564716882,82.06,63082.89,0.0,0.79529,0.00011,9.11288]
[1780564717199,82.06,63082.89,0.0,0.79529,0.00011,9.11288]
[1780564717427,82.07,63086.71,0.0,0.7957,0.00011,9.10274]
[1780564718065,82.07,63086.71,0.0,0.7957,0.00011,9.10274]
[1780564718613,82.07,63086.71,0.0,0.7957,0.00011,9.10274]
[1780564718433,82.07,63081.74,0.0,0.79515,0.00011,9.11643]
[1780564718716,82.07,63081.74,0.0,0.79515,0.00011,9.11643]
[1780564719438,82.07,63068.44,0.0,0.79371,0.00011,9.15264]
[1780564720042,82.07,63068.44,0.0,0.79371,0.00011,9.15264]
[1780564720446,82.07,63061.73,0.0,0.79297,0.00011,9.17097]
[1780564721453,82.08,63055.73,0.0,0.79231,0.00011,9.18734]
[1780564722460,82.08,63057.07,0.0,0.79245,0.00011,9.1839]
[1780564723467,82.08,63062.82,0.0,0.79307,0.00011,9.16854]
[1780564724474,82.08,63057.81,0.0,0.79252,0.00011,9.1822]
[1780564725507,82.09,63048.65,0.0,0.79152,0.00011,9.20705]
[1780564726509,82.09,63029.77,0.0,0.78945,0.00011,9.25793]
[1780564727313,82.09,63029.77,0.0,0.78945,0.00011,9.25793]
[1780564727390,82.09,63029.77,0.0,0.78945,0.00011,9.25793]
[1780564727524,82.09,63014.77,0.0,0.78779,0.00011,9.29823]
[1780564728518,82.09,63007.62,0.0,0.787,0.00011,9.31742]
[1780564729329,82.09,63007.62,0.0,0.787,0.00011,9.31742]
[1780564729529,82.09,63017.23,0.0,0.78806,0.00011,9.29179]
[1780564730062,82.09,63017.23,0.0,0.78806,0.00011,9.29179]
[1780564730108,82.09,63017.23,0.0,0.78806,0.00011,9.29179]
[1780564730541,82.09,63026.54,0.0,0.78908,0.00011,9.2669]
[1780564731555,82.09,63040.82,0.0,0.79064,0.00011,9.22864]
[1780564732242,82.09,63040.82,0.0,0.79064,0.00011,9.22864]
[1780564732319,82.09,63040.82,0.0,0.79064,0.00011,9.22864]
[1780564732553,82.1,63033.5,0.0,0.78984,0.00011,9.24838]
[1780564733628,82.1,63033.5,0.0,0.78984,0.00011,9.24838]
[1780564733684,82.1,63025.01,0.0,0.7889,0.00011,9.27127]
[1780564733795,82.1,63025.01,0.0,0.7889,0.00011,9.27127]
[1780564734571,82.1,63023.44,0.0,0.78873,0.00011,9.27559]
[1780564735579,82.1,63024.33,0.0,0.78882,0.00011,9.2733]
[1780564735883,82.1,63024.33,0.0,0.78882,0.00011,9.2733]
[1780564735916,82.1,63024.33,0.0,0.78882,0.00011,9.2733]
[1780564735996,82.1,63024.33,0.0,0.78882,0.00011,9.2733]
[1780564736012,82.1,63024.33,0.0,0.78882,0.00011,9.2733]
[1780564736092,82.1,63024.33,0.0,0.78882,0.00011,9.2733]
[1780564736245,82.1,63024.33,0.0,0.78882,0.00011,9.2733]
[1780564736686,82.1,63024.33,0.0,0.78882,0.00011,9.2733]
[1780564736585,82.1,63023.49,0.0,0.78872,0.00011,9.27563]
[1780564736743,82.1,63023.49,0.0,0.78872,0.00011,9.27563]
[1780564736750,82.1,63023.49,0.0,0.78872,0.00011,9.27563]
[1780564736799,82.1,63023.49,0.0,0.78872,0.00011,9.27563]
[1780564737003,82.1,63023.49,0.0,0.78872,0.00011,9.27563]
[1780564737196,82.1,63023.49,0.0,0.78872,0.00011,9.27563]
[1780564737269,82.1,63023.49,0.0,0.78872,0.00011,9.27563]
[1780564737593,82.1,63021.45,0.0,0.7885,0.00011,9.28118]
[1780564737804,82.1,63021.45,0.0,0.7885,0.00011,9.28118]
[1780564737981,82.1,63021.45,0.0,0.7885,0.00011,9.28118]
[1780564737997,82.1,63021.45,0.0,0.7885,0.00011,9.28118]
[1780564738045,82.1,63021.45,0.0,0.7885,0.00011,9.28118]
[1780564738108,82.1,63021.45,0.0,0.7885,0.00011,9.28118]
[1780564738243,82.1,63021.45,0.0,0.7885,0.00011,9.28118]
[1780564738674,82.1,63021.45,0.0,0.7885,0.00011,9.28118]
[1780564738688,82.1,63021.05,0.0,0.78845,0.00011,9.28234]
[1780564738747,82.1,63021.05,0.0,0.78845,0.00011,9.28234]
[1780564738789,82.1,63021.05,0.0,0.78845,0.00011,9.28234]
[1780564738886,82.1,63021.05,0.0,0.78845,0.00011,9.28234]
[1780564738998,82.1,63021.05,0.0,0.78845,0.00011,9.28234]
[1780564739047,82.1,63021.05,0.0,0.78845,0.00011,9.28234]
[1780564739188,82.1,63021.05,0.0,0.78845,0.00011,9.28234]
[1780564739268,82.1,63021.05,0.0,0.78845,0.00011,9.28234]
[1780564739322,82.1,63021.05,0.0,0.78845,0.00011,9.28234]
[1780564739547,82.1,63021.05,0.0,0.78845,0.00011,9.28234]
[1780564739607,82.11,63019.55,0.0,0.78828,0.00011,9.28643]
[1780564739726,82.11,63019.55,0.0,0.78828,0.00011,9.28643]
[1780564740302,82.11,63019.55,0.0,0.78828,0.00011,9.28643]
[1780564740358,82.11,63019.55,0.0,0.78828,0.00011,9.28643]
[1780564740512,82.11,63019.55,0.0,0.78828,0.00011,9.28643]
[1780564740764,82.11,63019.55,0.0,0.78828,0.00011,9.28643]
[1780564740618,82.11,63016.25,0.0,0.78792,0.00011,9.29533]
[1780564740925,82.11,63016.25,0.0,0.78792,0.00011,9.29533]
[1780564741002,82.11,63016.25,0.0,0.78792,0.00011,9.29533]
[1780564741041,82.11,63016.25,0.0,0.78792,0.00011,9.29533]
[1780564741089,82.11,63016.25,0.0,0.78792,0.00011,9.29533]
[1780564741157,82.11,63016.25,0.0,0.78792,0.00011,9.29533]
[1780564741207,82.11,63016.25,0.0,0.78792,0.00011,9.29533]
[1780564741250,82.11,63016.25,0.0,0.78792,0.00011,9.29533]
[1780564741270,82.11,63016.25,0.0,0.78792,0.00011,9.29533]
[1780564741344,82.11,63016.25,0.0,0.78792,0.00011,9.29533]
[1780564741529,82.11,63016.25,0.0,0.78792,0.00011,9.29533]
[1780564741633,82.11,63015.51,0.0,0.78783,0.00011,9.29741]
[1780564742628,82.11,63015.51,0.0,0.78783,0.00011,9.29741]
[1780564742648,82.11,63022.88,0.0,0.78864,0.00011,9.27779]
[1780564743663,82.11,63022.88,0.0,0.78864,0.00011,9.27779]
[1780564743648,82.11,63029.98,0.0,0.78941,0.00011,9.25886]
[1780564743732,82.11,63029.98,0.0,0.78941,0.00011,9.25886]
[1780564743937,82.11,63029.98,0.0,0.78941,0.00011,9.25886]
[1780564743998,82.11,63029.98,0.0,0.78941,0.00011,9.25886]
[1780564744129,82.11,63029.98,0.0,0.78941,0.00011,9.25886]
[1780564744184,82.11,63029.98,0.0,0.78941,0.00011,9.25886]
[1780564744256,82.11,63029.98,0.0,0.78941,0.00011,9.25886]
[1780564744468,82.11,63029.98,0.0,0.78941,0.00011,9.25886]
[1780564744654,82.11,63021.72,0.0,0.7885,0.00011,9.28107]
[1780564744736,82.11,63021.72,0.0,0.7885,0.00011,9.28107]
[1780564744910,82.11,63021.72,0.0,0.7885,0.00011,9.28107]
[1780564745006,82.11,63021.72,0.0,0.7885,0.00011,9.28107]
[1780564745107,82.11,63021.72,0.0,0.7885,0.00011,9.28107]
[1780564745253,82.11,63021.72,0.0,0.7885,0.00011,9.28107]
[1780564745396,82.11,63021.72,0.0,0.7885,0.00011,9.28107]
[1780564745517,82.11,63021.72,0.0,0.7885,0.00011,9.28107]
[1780564745662,82.11,63020.87,0.0,0.7884,0.00011,9.28345]
[1780564745817,82.11,63020.87,0.0,0.7884,0.00011,9.28345]
[1780564746119,82.11,63020.87,0.0,0.7884,0.00011,9.28345]
[1780564746412,82.11,63020.87,0.0,0.7884,0.00011,9.28345]
[1780564746479,82.11,63020.87,0.0,0.7884,0.00011,9.28345]
[1780564746676,82.11,63020.87,0.0,0.7884,0.00011,9.28345]
[1780564746705,82.11,63020.87,0.0,0.7884,0.00011,9.28345]
[1780564746669,82.11,63013.89,0.0,0.78763,0.00011,9.30219]
[1780564746767,82.11,63013.89,0.0,0.78763,0.00011,9.30219]
[1780564746838,82.11,63013.89,0.0,0.78763,0.00011,9.30219]
[1780564746935,82.11,63013.89,0.0,0.78763,0.00011,9.30219]
[1780564746978,82.11,63013.89,0.0,0.78763,0.00011,9.30219]
[1780564747022,82.11,63013.89,0.0,0.78763,0.00011,9.30219]
[1780564747042,82.12,63013.92,0.0,0.78763,0.00011,9.30218]
[1780564748117,82.12,63013.92,0.0,0.78763,0.00011,9.30218]
[1780564748180,82.12,63013.92,0.0,0.78763,0.00011,9.30218]
[1780564748355,82.12,63013.92,0.0,0.78763,0.00011,9.30218]
[1780564748441,82.12,63013.92,0.0,0.78763,0.00011,9.30218]
[1780564748684,82.12,63011.78,0.0,0.78739,0.00011,9.308]
[1780564749651,82.12,63011.78,0.0,0.78739,0.00011,9.308]
[1780564750710,82.12,63050.38,0.0,0.79162,0.00011,9.20466]
[1780564750942,82.12,63050.38,0.0,0.79162,0.00011,9.20466]
[1780564751719,82.12,63052.11,0.0,0.7918,0.00011,9.20004]
[1780564753028,82.12,63026.0,0.0,0.78895,0.00011,9.2703]
[1780564754248,82.12,63026.0,0.0,0.78895,0.00011,9.2703]
[1780564754343,82.13,63014.84,0.0,0.7877,0.00011,9.30051]
[1780564754820,82.13,63014.84,0.0,0.7877,0.00011,9.30051]
[1780564754992,82.13,63014.84,0.0,0.7877,0.00011,9.30051]
[1780564755259,82.13,63014.84,0.0,0.7877,0.00011,9.30051]
[1780564755293,82.13,63014.84,0.0,0.7877,0.00011,9.30051]
[1780564755316,82.13,63014.84,0.0,0.7877,0.00011,9.30051]
[1780564755431,82.13,63014.84,0.0,0.7877,0.00011,9.30051]
[1780564755476,82.13,63014.84,0.0,0.7877,0.00011,9.30051]
[1780564755511,82.13,63014.84,0.0,0.7877,0.00011,9.30051]
[1780564755534,82.13,63014.84,0.0,0.7877,0.00011,9.30051]
[1780564755582,82.13,63014.84,0.0,0.7877,0.00011,9.30051]
[1780564755635,82.13,63017.44,0.0,0.78799,0.00011,9.29365]
[1780564756539,82.13,63017.44,0.0,0.78799,0.00011,9.29365]
[1780564756590,82.13,63017.44,0.0,0.78799,0.00011,9.29365]
[1780564756674,82.13,63017.44,0.0,0.78799,0.00011,9.29365]
[1780564756636,82.13,63016.81,0.0,0.78792,0.00011,9.29538]
[1780564756753,82.13,63016.81,0.0,0.78792,0.00011,9.29538]
[1780564757062,82.13,63016.81,0.0,0.78792,0.00011,9.29538]
[1780564757101,82.13,63016.81,0.0,0.78792,0.00011,9.29538]
[1780564757192,82.13,63016.81,0.0,0.78792,0.00011,9.29538]
[1780564757238,82.13,63016.81,0.0,0.78792,0.00011,9.29538]
[1780564757251,82.13,63016.81,0.0,0.78792,0.00011,9.29538]
[1780564757321,82.13,63016.81,0.0,0.78792,0.00011,9.29538]
[1780564757447,82.13,63016.81,0.0,0.78792,0.00011,9.29538]
[1780564757601,82.13,63016.81,0.0,0.78792,0.00011,9.29538]
[1780564757679,82.13,63016.81,0.0,0.78792,0.00011,9.29538]
[1780564757676,82.13,63016.48,0.0,0.78788,0.00011,9.29633]
[1780564757744,82.13,63016.48,0.0,0.78788,0.00011,9.29633]
[1780564757858,82.13,63016.48,0.0,0.78788,0.00011,9.29633]
[1780564757884,82.13,63016.48,0.0,0.78788,0.00011,9.29633]
[1780564757986,82.13,63016.48,0.0,0.78788,0.00011,9.29633]
[1780564758003,82.13,63016.48,0.0,0.78788,0.00011,9.29633]
[1780564758061,82.13,63016.48,0.0,0.78788,0.00011,9.29633]
[1780564758313,82.13,63016.48,0.0,0.78788,0.00011,9.29633]
[1780564758349,82.13,63016.48,0.0,0.78788,0.00011,9.29633]
[1780564758458,82.13,63016.48,0.0,0.78788,0.00011,9.29633]
[1780564758499,82.13,63016.48,0.0,0.78788,0.00011,9.29633]
[1780564758560,82.13,63016.48,0.0,0.78788,0.00011,9.29633]
[1780564758579,82.13,63016.48,0.0,0.78788,0.00011,9.29633]
[1780564758629,82.13,63016.48,0.0,0.78788,0.00011,9.29633]
[1780564758676,82.13,63016.48,0.0,0.78788,0.00011,9.29633]
[1780564758661,82.13,63015.87,0.0,0.78781,0.00011,9.29802]
[1780564758781,82.13,63015.87,0.0,0.78781,0.00011,9.29802]
[1780564758930,82.13,63015.87,0.0,0.78781,0.00011,9.29802]
[1780564759030,82.13,63015.87,0.0,0.78781,0.00011,9.29802]
[1780564759066,82.13,63015.87,0.0,0.78781,0.00011,9.29802]
[1780564759184,82.13,63015.87,0.0,0.78781,0.00011,9.29802]
[1780564759335,82.13,63018.58,0.0,0.7881,0.00011,9.29083]
[1780564760166,82.13,63018.58,0.0,0.7881,0.00011,9.29083]
[1780564760506,82.13,63019.09,0.0,0.78816,0.00011,9.28952]
[1780564761261,82.13,63019.09,0.0,0.78816,0.00011,9.28952]
[1780564761337,82.13,63026.68,0.0,0.78899,0.00011,9.26927]
[1780564761790,82.13,63041.12,0.0,0.79057,0.00011,9.23054]
[1780564763804,82.13,63034.71,0.0,0.78986,0.00011,9.24787]
[1780564764810,82.14,63031.54,0.0,0.78951,0.00011,9.25651]
[1780564765818,82.14,63026.79,0.0,0.78899,0.00011,9.26938]
[1780564766824,82.14,63029.49,0.0,0.78927,0.00011,9.26234]
[1780564767832,82.14,63032.81,0.0,0.78964,0.00011,9.25344]
[1780564768839,82.14,63037.33,0.0,0.79013,0.00011,9.24147]
[1780564770715,82.14,63037.33,0.0,0.79013,0.00011,9.24147]
[1780564769846,82.14,63034.58,0.0,0.78983,0.00011,9.24885]
[1780564770853,82.15,63022.22,0.0,0.78847,0.00011,9.28205]
[1780564772565,82.15,63022.22,0.0,0.78847,0.00011,9.28205]
[1780564772624,82.15,63004.77,0.0,0.78662,0.00011,9.3234]
[1780564773254,82.15,63004.77,0.0,0.78662,0.00011,9.3234]
[1780564773265,82.15,63006.95,0.0,0.78685,0.00011,9.3177]
[1780564773874,82.15,63014.31,0.0,0.78766,0.00011,9.2981]
[1780564775888,82.15,63013.93,0.0,0.78762,0.00011,9.29924]
[1780564777134,82.15,63013.93,0.0,0.78762,0.00011,9.29924]
[1780564777155,82.15,63016.21,0.0,0.78786,0.00011,9.29323]
[1780564778144,82.15,63029.78,0.0,0.78935,0.00011,9.25695]
[1780564778909,82.16,63032.61,0.0,0.78966,0.00011,9.24941]
[1780564779917,82.16,63029.97,0.0,0.78937,0.00011,9.25657]
[1780564781930,82.16,63026.27,0.0,0.78896,0.00011,9.26668]
[1780564782937,82.16,63023.48,0.0,0.78865,0.00011,9.27424]
[1780564785444,82.16,63031.56,0.0,0.78952,0.00011,9.25278]
[1780564785962,82.16,63034.91,0.0,0.78989,0.00011,9.24387]
[1780564786967,82.17,63023.76,0.0,0.78866,0.00011,9.27385]
[1780564790634,82.17,63023.08,0.0,0.78858,0.00011,9.27586]
[1780564790996,82.17,63010.31,0.0,0.78717,0.00011,9.31016]
[1780564792028,82.17,63015.93,0.0,0.78779,0.00011,9.29516]
[1780564793033,82.17,63018.26,0.0,0.78804,0.00011,9.2891]
[1780564794477,82.17,63018.26,0.0,0.78804,0.00011,9.2891]
[1780564794540,82.17,63024.83,0.0,0.78876,0.00011,9.27162]
[1780564795047,82.18,63037.54,0.0,0.79014,0.00011,9.23766]
[1780564797087,82.18,63030.78,0.0,0.78939,0.00011,9.25604]
[1780564799099,82.18,63020.29,0.0,0.78823,0.00011,9.28439]
[1780564800107,82.19,63009.34,0.0,0.78702,0.00011,9.31375]
[1780564801139,82.19,63006.19,0.0,0.78667,0.00011,9.32215]
[1780564802147,82.19,63030.49,0.0,0.78935,0.00011,9.25723]
[1780564803385,82.19,63029.15,0.0,0.7892,0.00011,9.26093]
[1780564804334,82.19,63032.66,0.0,0.78958,0.00011,9.25153]
[1780564805343,82.19,63037.83,0.0,0.79014,0.00011,9.23772]
[1780564806350,82.19,63061.07,0.0,0.79267,0.00011,9.17538]
[1780564807750,82.19,63059.71,0.0,0.79252,0.00011,9.17913]
[1780564808561,82.19,63059.71,0.0,0.79252,0.00011,9.17913]
[1780564808587,82.19,63065.71,0.0,0.79316,0.00011,9.1631]
[1780564809401,82.2,63067.74,0.0,0.79338,0.00011,9.15775]
[1780564811422,82.2,63066.37,0.0,0.79322,0.00011,9.16174]
[1780564813459,82.2,63081.45,0.0,0.79484,0.00011,9.12134]
[1780564814465,82.21,63084.71,0.0,0.79518,0.00011,9.11267]
[1780564815487,82.21,63066.24,0.0,0.79318,0.00011,9.16272]
[1780564816496,82.21,63063.72,0.0,0.7929,0.00011,9.16972]
[1780564817534,82.21,63063.87,0.0,0.79291,0.00011,9.16946]
[1780564818537,82.22,63066.24,0.0,0.79316,0.00011,9.16334]
[1780564821404,82.22,63065.58,0.0,0.79308,0.00011,9.16541]
[1780564823572,82.23,63051.93,0.0,0.79158,0.00011,9.20261]
[1780564824579,82.23,63050.88,0.0,0.79146,0.00011,9.20555]
[1780564825586,82.23,63046.55,0.0,0.79098,0.00011,9.21729]
[1780564827600,82.23,63044.18,0.0,0.79071,0.00011,9.22385]
[1780564828607,82.24,63028.41,0.0,0.78899,0.00011,9.26619]
[1780564829614,82.24,63025.82,0.0,0.7887,0.00011,9.27317]
[1780564830709,82.24,63025.82,0.0,0.7887,0.00011,9.27317]
[1780564830742,82.24,63023.05,0.0,0.78839,0.00011,9.28063]
[1780564831638,82.24,63006.42,0.0,0.78664,0.00011,9.31958]
[1780564832646,82.24,63003.9,0.0,0.78636,0.00011,9.32631]
[1780564833514,82.24,63003.9,0.0,0.78636,0.00011,9.32631]
[1780564833654,82.24,63001.71,0.0,0.78612,0.00011,9.33215]
[1780564834667,82.24,63007.96,0.0,0.78681,0.00011,9.31551]
[1780564835669,82.24,63006.37,0.0,0.78663,0.00011,9.31975]
[1780564837699,82.24,63015.34,0.0,0.78762,0.00011,9.29584]
[1780564838910,82.24,63007.92,0.0,0.7868,0.00011,9.31564]
[1780564840722,82.24,63005.62,0.0,0.78655,0.00011,9.32179]
[1780564842736,82.24,62999.55,0.0,0.78587,0.00011,9.33804]
[1780564844751,82.24,62996.27,0.0,0.78551,0.00011,9.34684]
[1780564847772,82.24,62994.88,0.0,0.78535,0.00011,9.35062]
[1780564848779,82.24,62999.0,0.0,0.78581,0.00011,9.3397]
[1780564849786,82.24,63005.36,0.0,0.78651,0.00011,9.32282]
[1780564850793,82.24,63006.89,0.0,0.78667,0.00011,9.3188]
[1780564855828,82.25,63007.64,0.0,0.78674,0.00011,9.31714]
[1780564856836,82.25,63011.02,0.0,0.78711,0.00011,9.3082]
[1780564857842,82.25,63017.34,0.0,0.78781,0.00011,9.29141]
[1780564858849,82.25,63015.41,0.0,0.78759,0.00011,9.29664]
[1780564859857,82.25,63012.2,0.0,0.78724,0.00011,9.30528]
[1780564860772,82.25,63012.2,0.0,0.78724,0.00011,9.30528]
[1780564860872,82.26,63030.62,0.0,0.78926,0.00011,9.25615]
[1780564861341,82.26,63030.62,0.0,0.78926,0.00011,9.25615]
[1780564861926,82.26,63022.19,0.0,0.78833,0.00011,9.27878]
[1780564862225,82.26,63022.19,0.0,0.78833,0.00011,9.27878]
[1780564862342,82.26,63022.19,0.0,0.78833,0.00011,9.27878]
[1780564862942,82.26,63015.28,0.0,0.78757,0.00011,9.29723]
[1780564863948,82.26,63030.51,0.0,0.78924,0.00011,9.25654]
[1780564864955,82.26,63034.11,0.0,0.78963,0.00011,9.24696]
[1780564865962,82.26,63022.86,0.0,0.7884,0.00011,9.27712]
[1780564866969,82.26,63014.94,0.0,0.78752,0.00011,9.2984]
[1780564867977,82.26,63020.71,0.0,0.78815,0.00011,9.28303]
[1780564871000,82.26,63033.89,0.0,0.78959,0.00011,9.24794]
[1780564871237,82.26,63033.89,0.0,0.78959,0.00011,9.24794]
[1780564872018,82.26,63044.82,0.0,0.79078,0.00011,9.21874]
[1780564873015,82.27,63043.5,0.0,0.79064,0.00011,9.2224]
[1780564878198,82.27,63043.8,0.0,0.79065,0.00011,9.22195]
[1780564877975,82.27,63040.32,0.0,0.79027,0.00011,9.2314]
[1780564878633,82.27,63040.32,0.0,0.79027,0.00011,9.2314]
[1780564879087,82.27,62987.83,0.0,0.78449,0.00011,9.37133]
[1780564880094,82.27,62992.89,0.0,0.78505,0.00011,9.35802]
[1780564880772,82.27,62992.89,0.0,0.78505,0.00011,9.35802]
[1780564881101,82.27,62992.33,0.0,0.78498,0.00011,9.35953]
[1780564881458,82.27,62992.33,0.0,0.78498,0.00011,9.35953]
[1780564882108,82.27,62992.42,0.0,0.78499,0.00011,9.35931]
[1780564883018,82.27,62992.42,0.0,0.78499,0.00011,9.35931]
[1780564883115,82.28,62993.11,0.0,0.78507,0.00011,9.35749]
[1780564884122,82.28,62995.51,0.0,0.78533,0.00011,9.35113]
[1780564885015,82.28,62995.51,0.0,0.78533,0.00011,9.35113]
[1780564885129,82.28,62996.66,0.0,0.78546,0.00011,9.34811]
[1780564885792,82.28,62996.66,0.0,0.78546,0.00011,9.34811]
[1780564885981,82.28,62996.66,0.0,0.78546,0.00011,9.34811]
[1780564886136,82.28,62996.55,0.0,0.78545,0.00011,9.34843]
[1780564886238,82.28,62996.55,0.0,0.78545,0.00011,9.34843]
[1780564886278,82.28,62996.55,0.0,0.78545,0.00011,9.34843]
[1780564886291,82.28,62996.55,0.0,0.78545,0.00011,9.34843]
[1780564886518,82.28,62996.55,0.0,0.78545,0.00011,9.34843]
[1780564887066,82.28,62996.55,0.0,0.78545,0.00011,9.34843]
[1780564887143,82.28,63002.4,0.0,0.78609,0.00011,9.33291]
[1780564887252,82.28,63002.4,0.0,0.78609,0.00011,9.33291]
[1780564887691,82.28,63002.4,0.0,0.78609,0.00011,9.33291]
[1780564887744,82.28,63002.4,0.0,0.78609,0.00011,9.33291]
[1780564888023,82.28,63002.4,0.0,0.78609,0.00011,9.33291]
[1780564888066,82.28,63002.4,0.0,0.78609,0.00011,9.33291]
[1780564888158,82.28,63002.4,0.0,0.78609,0.00011,9.33291]
[1780564888176,82.28,63010.37,0.0,0.78697,0.00011,9.31174]
[1780564888247,82.28,63010.37,0.0,0.78697,0.00011,9.31174]
[1780564888361,82.28,63010.37,0.0,0.78697,0.00011,9.31174]
[1780564888838,82.28,63010.37,0.0,0.78697,0.00011,9.31174]
[1780564889129,82.28,63010.37,0.0,0.78697,0.00011,9.31174]
[1780564889163,82.28,63007.74,0.0,0.78668,0.00011,9.31882]
[1780564889578,82.28,63007.74,0.0,0.78668,0.00011,9.31882]
[1780564889615,82.28,63007.74,0.0,0.78668,0.00011,9.31882]
[1780564889718,82.28,63007.74,0.0,0.78668,0.00011,9.31882]
[1780564889750,82.28,63007.74,0.0,0.78668,0.00011,9.31882]
[1780564890086,82.28,63007.74,0.0,0.78668,0.00011,9.31882]
[1780564890170,82.28,63011.41,0.0,0.78708,0.00011,9.30911]
[1780564891177,82.28,63031.37,0.0,0.78935,0.00011,9.25041]
[1780564891538,82.28,63031.37,0.0,0.78935,0.00011,9.25041]
[1780564891836,82.28,63031.37,0.0,0.78935,0.00011,9.25041]
[1780564892184,82.28,63037.78,0.0,0.79005,0.00011,9.23339]
[1780564892830,82.28,63037.78,0.0,0.79005,0.00011,9.23339]
[1780564893060,82.28,63037.78,0.0,0.79005,0.00011,9.23339]
[1780564893191,82.28,63040.13,0.0,0.7903,0.00011,9.2272]
[1780564894200,82.28,63040.13,0.0,0.7903,0.00011,9.2272]
[1780564894321,82.29,63042.05,0.0,0.79051,0.00011,9.22216]
[1780564894514,82.29,63042.05,0.0,0.79051,0.00011,9.22216]
[1780564895016,82.29,63042.05,0.0,0.79051,0.00011,9.22216]
[1780564895215,82.29,63042.05,0.0,0.79051,0.00011,9.22216]
[1780564895205,82.29,63034.49,0.0,0.78967,0.00011,9.24253]
[1780564895509,82.29,63034.49,0.0,0.78967,0.00011,9.24253]
[1780564895623,82.29,63034.49,0.0,0.78967,0.00011,9.24253]
[1780564895651,82.29,63034.49,0.0,0.78967,0.00011,9.24253]
[1780564895746,82.29,63034.49,0.0,0.78967,0.00011,9.24253]
[1780564895770,82.29,63034.49,0.0,0.78967,0.00011,9.24253]
[1780564896000,82.29,63034.49,0.0,0.78967,0.00011,9.24253]
[1780564896212,82.29,63035.68,0.0,0.7898,0.00011,9.23944]
[1780564896241,82.29,63035.68,0.0,0.7898,0.00011,9.23944]
[1780564896347,82.29,63035.68,0.0,0.7898,0.00011,9.23944]
[1780564896388,82.29,63035.68,0.0,0.7898,0.00011,9.23944]
[1780564896460,82.29,63035.68,0.0,0.7898,0.00011,9.23944]
[1780564896574,82.29,63035.68,0.0,0.7898,0.00011,9.23944]
[1780564896797,82.29,63035.68,0.0,0.7898,0.00011,9.23944]
[1780564897219,82.29,63044.08,0.0,0.79072,0.00011,9.21703]
[1780564897234,82.29,63044.08,0.0,0.79072,0.00011,9.21703]
[1780564897739,82.29,63044.08,0.0,0.79072,0.00011,9.21703]
[1780564898226,82.29,63041.16,0.0,0.79039,0.00011,9.22498]
[1780564898285,82.29,63041.16,0.0,0.79039,0.00011,9.22498]
[1780564898313,82.29,63041.16,0.0,0.79039,0.00011,9.22498]
[1780564898457,82.29,63041.16,0.0,0.79039,0.00011,9.22498]
[1780564898503,82.29,63041.16,0.0,0.79039,0.00011,9.22498]
[1780564898715,82.29,63041.16,0.0,0.79039,0.00011,9.22498]
[1780564898816,82.29,63041.2,0.0,0.79039,0.00011,9.22499]
[1780564899304,82.29,63041.2,0.0,0.79039,0.00011,9.22499]
[1780564899618,82.29,63041.2,0.0,0.79039,0.00011,9.22499]
[1780564899687,82.29,63041.2,0.0,0.79039,0.00011,9.22499]
[1780564899724,82.29,63041.2,0.0,0.79039,0.00011,9.22499]
[1780564899805,82.29,63041.2,0.0,0.79039,0.00011,9.22499]
[1780564899835,82.3,63035.49,0.0,0.78976,0.00011,9.2404]
[1780564900263,82.3,63035.49,0.0,0.78976,0.00011,9.2404]
[1780564900389,82.3,63035.49,0.0,0.78976,0.00011,9.2404]
[1780564900430,82.3,63035.49,0.0,0.78976,0.00011,9.2404]
[1780564900505,82.3,63035.49,0.0,0.78976,0.00011,9.2404]
[1780564900551,82.3,63035.49,0.0,0.78976,0.00011,9.2404]
[1780564900612,82.3,63035.49,0.0,0.78976,0.00011,9.2404]
[1780564900707,82.3,63037.64,0.0,0.79,0.00011,9.23464]
[1780564901440,82.3,63037.64,0.0,0.79,0.00011,9.23464]
[1780564901512,82.3,63037.64,0.0,0.79,0.00011,9.23464]
[1780564901560,82.3,63037.64,0.0,0.79,0.00011,9.23464]
[1780564901622,82.3,63037.64,0.0,0.79,0.00011,9.23464]
[1780564901776,82.3,63037.64,0.0,0.79,0.00011,9.23464]
[1780564901827,82.3,63034.39,0.0,0.78964,0.00011,9.24354]
[1780564902281,82.3,63034.39,0.0,0.78964,0.00011,9.24354]
[1780564902401,82.3,63034.39,0.0,0.78964,0.00011,9.24354]
[1780564902453,82.3,63034.39,0.0,0.78964,0.00011,9.24354]
[1780564902601,82.3,63034.39,0.0,0.78964,0.00011,9.24354]
[1780564902627,82.3,63034.39,0.0,0.78964,0.00011,9.24354]
[1780564902646,82.3,63034.39,0.0,0.78964,0.00011,9.24354]
[1780564902729,82.3,63041.35,0.0,0.7904,0.00011,9.2249]
[1780564904127,82.3,63041.35,0.0,0.7904,0.00011,9.2249]
[1780564904209,82.3,63043.93,0.0,0.79067,0.00011,9.2182]
[1780564904244,82.3,63043.93,0.0,0.79067,0.00011,9.2182]
[1780564904248,82.3,63043.93,0.0,0.79067,0.00011,9.2182]
[1780564904504,82.3,63043.93,0.0,0.79067,0.00011,9.2182]
[1780564904534,82.3,63043.93,0.0,0.79067,0.00011,9.2182]
[1780564904678,82.3,63043.93,0.0,0.79067,0.00011,9.2182]
[1780564904781,82.3,63043.93,0.0,0.79067,0.00011,9.2182]
[1780564905117,82.3,63043.93,0.0,0.79067,0.00011,9.2182]
[1780564905175,82.3,63045.9,0.0,0.79088,0.00011,9.21304]
[1780564905340,82.3,63045.9,0.0,0.79088,0.00011,9.21304]
[1780564905428,82.3,63045.9,0.0,0.79088,0.00011,9.21304]
[1780564905506,82.3,63045.9,0.0,0.79088,0.00011,9.21304]
[1780564905517,82.3,63045.9,0.0,0.79088,0.00011,9.21304]
[1780564905665,82.3,63045.9,0.0,0.79088,0.00011,9.21304]
[1780564905745,82.3,63040.43,0.0,0.79028,0.00011,9.2277]
[1780564906383,82.3,63040.43,0.0,0.79028,0.00011,9.2277]
[1780564906396,82.3,63040.43,0.0,0.79028,0.00011,9.2277]
[1780564906512,82.3,63040.43,0.0,0.79028,0.00011,9.2277]
[1780564906553,82.3,63040.43,0.0,0.79028,0.00011,9.2277]
[1780564906678,82.3,63040.43,0.0,0.79028,0.00011,9.2277]
[1780564906992,82.3,63040.43,0.0,0.79028,0.00011,9.2277]
[1780564907026,82.31,63043.93,0.0,0.79066,0.00011,9.21856]
[1780564907247,82.31,63043.93,0.0,0.79066,0.00011,9.21856]
[1780564907309,82.31,63043.93,0.0,0.79066,0.00011,9.21856]
[1780564907317,82.31,63043.93,0.0,0.79066,0.00011,9.21856]
[1780564907501,82.31,63043.93,0.0,0.79066,0.00011,9.21856]
[1780564907555,82.31,63043.93,0.0,0.79066,0.00011,9.21856]
[1780564907684,82.31,63043.93,0.0,0.79066,0.00011,9.21856]
[1780564907742,82.31,63043.93,0.0,0.79066,0.00011,9.21856]
[1780564907804,82.31,63043.93,0.0,0.79066,0.00011,9.21856]
[1780564907876,82.31,63043.93,0.0,0.79066,0.00011,9.21856]
[1780564907902,82.31,63043.93,0.0,0.79066,0.00011,9.21856]
[1780564907995,82.31,63043.93,0.0,0.79066,0.00011,9.21856]
[1780564908021,82.31,63043.93,0.0,0.79066,0.00011,9.21856]
[1780564908065,82.31,63043.93,0.0,0.79066,0.00011,9.21856]
[1780564908215,82.31,63043.93,0.0,0.79066,0.00011,9.21856]
[1780564908121,82.31,63050.78,0.0,0.7914,0.00011,9.20031]
[1780564908246,82.31,63050.78,0.0,0.7914,0.00011,9.20031]
[1780564908259,82.31,63050.78,0.0,0.7914,0.00011,9.20031]
[1780564908382,82.31,63050.78,0.0,0.7914,0.00011,9.20031]
[1780564908500,82.31,63050.78,0.0,0.7914,0.00011,9.20031]
[1780564908513,82.31,63050.78,0.0,0.7914,0.00011,9.20031]
[1780564908548,82.31,63050.78,0.0,0.7914,0.00011,9.20031]
[1780564908693,82.31,63050.78,0.0,0.7914,0.00011,9.20031]
[1780564908744,82.31,63050.78,0.0,0.7914,0.00011,9.20031]
[1780564908805,82.31,63050.78,0.0,0.7914,0.00011,9.20031]
[1780564909243,82.31,63050.78,0.0,0.7914,0.00011,9.20031]
[1780564908815,82.31,63050.95,0.0,0.79142,0.00011,9.19985]
[1780564909350,82.31,63050.95,0.0,0.79142,0.00011,9.19985]
[1780564909375,82.31,63050.95,0.0,0.79142,0.00011,9.19985]
[1780564909462,82.31,63050.95,0.0,0.79142,0.00011,9.19985]
[1780564909563,82.31,63050.68,0.0,0.79138,0.00011,9.20072]
[1780564911318,82.31,63048.43,0.0,0.79112,0.00011,9.20705]
[1780564912324,82.32,63042.31,0.0,0.79045,0.00011,9.22359]
[1780564914339,82.32,63025.77,0.0,0.78863,0.00011,9.26808]
[1780564915347,82.32,63019.56,0.0,0.78795,0.00011,9.28478]
[1780564916353,82.32,63022.07,0.0,0.78822,0.00011,9.27816]
[1780564918367,82.32,63018.81,0.0,0.78786,0.00011,9.28698]
[1780564919703,82.32,63018.81,0.0,0.78786,0.00011,9.28698]
[1780564924125,82.33,63035.22,0.0,0.78964,0.00011,9.24349]
[1780564924410,82.33,63039.68,0.0,0.79013,0.00011,9.23156]
[1780564925417,82.33,63039.53,0.0,0.79011,0.00011,9.23207]
[1780564926424,82.33,63043.24,0.0,0.79051,0.00011,9.22226]
[1780564928119,82.33,63043.24,0.0,0.79051,0.00011,9.22226]
[1780564928185,82.34,63044.9,0.0,0.79068,0.00011,9.21804]
[1780564928357,82.34,63044.9,0.0,0.79068,0.00011,9.21804]
[1780564928738,82.34,63044.9,0.0,0.79068,0.00011,9.21804]
[1780564928838,82.34,63054.73,0.0,0.79175,0.00011,9.1918]
[1780564929446,82.34,63059.12,0.0,0.79222,0.00011,9.18002]
[1780564931256,82.34,63059.12,0.0,0.79222,0.00011,9.18002]
[1780564930453,82.34,63056.34,0.0,0.79192,0.00011,9.18764]
[1780564933476,82.35,63047.76,0.0,0.79096,0.00011,9.21115]
[1780564935490,82.35,63051.65,0.0,0.79137,0.00011,9.20104]
[1780564936497,82.35,63056.91,0.0,0.79194,0.00011,9.18706]
[1780564937504,82.36,63058.46,0.0,0.7921,0.00011,9.18305]
[1780564940014,82.36,63058.18,0.0,0.79207,0.00011,9.18398]
[1780564940084,82.36,63062.02,0.0,0.79247,0.00011,9.174]
[1780564940339,82.36,63062.02,0.0,0.79247,0.00011,9.174]
[1780564940525,82.36,63066.63,0.0,0.79297,0.00011,9.16161]
[1780564941776,82.36,63066.63,0.0,0.79297,0.00011,9.16161]
[1780564941822,82.37,63071.86,0.0,0.79352,0.00011,9.1479]
[1780564942539,82.37,63073.98,0.0,0.79375,0.00011,9.14219]
[1780564943546,82.37,63072.23,0.0,0.79355,0.00011,9.14711]
[1780564944553,82.37,63069.43,0.0,0.79324,0.00011,9.15485]
[1780564945560,82.38,63061.61,0.0,0.79239,0.00011,9.17607]
[1780564946567,82.38,63055.67,0.0,0.79174,0.00011,9.19221]
[1780564947574,82.38,63045.63,0.0,0.79064,0.00011,9.21929]
[1780564949736,82.39,63044.91,0.0,0.79055,0.00011,9.22151]
[1780564950604,82.39,63034.41,0.0,0.7894,0.00011,9.24972]
[1780564951623,82.39,63014.63,0.0,0.7873,0.00011,9.2971]
[1780564952629,82.39,63003.42,0.0,0.78606,0.00011,9.327]
[1780564953644,82.39,63001.65,0.0,0.78586,0.00011,9.33176]
[1780564954795,82.39,62996.76,0.0,0.78532,0.00011,9.34478]
[1780564955658,82.39,62993.75,0.0,0.78499,0.00011,9.35276]
[1780564956665,82.39,62997.67,0.0,0.78542,0.00011,9.34242]
[1780564957672,82.39,63000.19,0.0,0.7857,0.00011,9.33575]
[1780564958680,82.39,63004.05,0.0,0.78612,0.00011,9.32553]
[1780564959687,82.4,62995.45,0.0,0.78517,0.00011,9.34838]
[1780564960694,82.4,62991.81,0.0,0.78477,0.00011,9.35807]
[1780564961701,82.4,62993.08,0.0,0.78491,0.00011,9.35472]
[1780564963715,82.4,62981.27,0.0,0.78359,0.00011,9.38599]
[1780564967270,82.4,62982.05,0.0,0.78368,0.00011,9.38393]
[1780564966737,82.4,62975.6,0.0,0.78296,0.00011,9.40092]
[1780564967746,82.4,62981.92,0.0,0.78367,0.00011,9.3842]
[1780564968750,82.39,62980.1,0.0,0.78347,0.00011,9.38897]
[1780564970145,82.39,62980.1,0.0,0.78347,0.00011,9.38897]
[1780564970257,82.39,62977.8,0.0,0.78321,0.00011,9.39499]
[1780564970768,82.39,62980.32,0.0,0.7835,0.00011,9.38833]
[1780564971775,82.39,62972.59,0.0,0.78264,0.00011,9.4087]
[1780564972782,82.39,62968.61,0.0,0.78219,0.00011,9.41917]
[1780564973789,82.39,62965.93,0.0,0.7819,0.00011,9.42618]
[1780564974797,82.39,62971.45,0.0,0.78251,0.00011,9.41156]
[1780564976811,82.39,62974.09,0.0,0.78281,0.00011,9.40446]
[1780564978825,82.39,62968.28,0.0,0.78217,0.00011,9.41968]
[1780564980841,82.39,62966.74,0.0,0.782,0.00011,9.42363]
[1780564981846,82.38,62964.72,0.0,0.78178,0.00011,9.42888]
[1780564983863,82.39,62952.42,0.0,0.7804,0.00011,9.46139]
[1780564984880,82.39,62960.33,0.0,0.78128,0.00011,9.44072]
[1780564985880,82.39,62961.58,0.0,0.78142,0.00011,9.43747]
[1780564987894,82.39,62960.68,0.0,0.78131,0.00011,9.43996]
[1780564989910,82.39,62963.83,0.0,0.78166,0.00011,9.43179]
[1780564990916,82.39,62960.52,0.0,0.78128,0.00011,9.44057]
[1780564992206,82.39,62960.52,0.0,0.78128,0.00011,9.44057]
[1780564992277,82.4,62955.95,0.0,0.78077,0.00011,9.45271]
[1780564993937,82.4,62951.59,0.0,0.78028,0.00011,9.46421]
[1780564995951,82.4,62961.86,0.0,0.78142,0.00011,9.43739]
[1780564996958,82.4,62957.2,0.0,0.7809,0.00011,9.44974]
[1780564997965,82.4,62953.46,0.0,0.78047,0.00011,9.45968]
[1780564999980,82.41,62956.06,0.0,0.78075,0.00011,9.45304]
[1780565001999,82.41,62963.88,0.0,0.78163,0.00011,9.4326]
[1780565003005,82.41,62974.2,0.0,0.78277,0.00011,9.4055]
[1780565004021,82.41,62989.33,0.0,0.78445,0.00011,9.36559]
[1780565005023,82.41,62989.76,0.0,0.7845,0.00011,9.36445]
[1780565006030,82.41,62985.62,0.0,0.78404,0.00011,9.3754]
[1780565007037,82.41,62977.53,0.0,0.78314,0.00011,9.39676]
[1780565009054,82.41,62981.37,0.0,0.78357,0.00011,9.38654]
[1780565010061,82.41,62979.37,0.0,0.78335,0.00011,9.39182]
[1780565011076,82.41,62975.39,0.0,0.78299,0.00011,9.39683]
[1780565013085,82.41,62967.88,0.0,0.78215,0.00011,9.41657]
[1780565014092,82.41,62970.51,0.0,0.78245,0.00011,9.40962]
[1780565015099,82.41,62976.66,0.0,0.78314,0.00011,9.39334]
[1780565017113,82.4,62979.95,0.0,0.78351,0.00011,9.38457]
[1780565018120,82.4,62984.41,0.0,0.784,0.00011,9.37275]
[1780565019127,82.4,62986.99,0.0,0.78429,0.00011,9.36591]
[1780565020134,82.4,62982.43,0.0,0.78378,0.00011,9.37797]
[1780565021141,82.4,62979.19,0.0,0.78342,0.00011,9.38651]
[1780565022150,82.4,62975.12,0.0,0.78297,0.00011,9.39723]
[1780565023166,82.4,62963.71,0.0,0.7817,0.00011,9.42731]
[1780565024171,82.4,62954.29,0.0,0.78064,0.00011,9.45209]
[1780565025178,82.4,62952.08,0.0,0.7804,0.00011,9.45785]
[1780565026185,82.41,62952.31,0.0,0.78041,0.00011,9.45743]
[1780565027195,82.41,62950.74,0.0,0.78024,0.00011,9.46155]
[1780565029275,82.41,62967.6,0.0,0.78212,0.00011,9.41729]
[1780565030279,82.41,62971.23,0.0,0.78252,0.00011,9.40781]
[1780565031286,82.41,62972.34,0.0,0.78265,0.00011,9.40487]
[1780565033300,82.41,62966.87,0.0,0.78204,0.00011,9.41929]
[1780565034307,82.41,62975.39,0.0,0.78299,0.00011,9.39682]
[1780565035315,82.41,62986.67,0.0,0.78424,0.00011,9.36699]
[1780565036321,82.41,62989.25,0.0,0.78453,0.00011,9.36017]
[1780565037328,82.41,62983.14,0.0,0.78385,0.00011,9.37633]
[1780565038335,82.41,62981.48,0.0,0.78367,0.00011,9.38077]
[1780565039342,82.41,62973.99,0.0,0.78283,0.00011,9.40059]
[1780565040349,82.41,62964.15,0.0,0.78173,0.00011,9.42656]
[1780565041356,82.41,62949.19,0.0,0.78005,0.00011,9.46604]
[1780565042363,82.41,62943.71,0.0,0.77943,0.00011,9.48054]
[1780565043369,82.42,62943.4,0.0,0.77939,0.00011,9.48143]
[1780565044183,82.42,62943.4,0.0,0.77939,0.00011,9.48143]
[1780565044270,82.42,62943.4,0.0,0.77939,0.00011,9.48143]
[1780565044378,82.42,62941.28,0.0,0.77915,0.00011,9.48704]
[1780565044610,82.42,62941.28,0.0,0.77915,0.00011,9.48704]
[1780565044984,82.42,62941.28,0.0,0.77915,0.00011,9.48704]
[1780565045092,82.42,62941.28,0.0,0.77915,0.00011,9.48704]
[1780565045144,82.42,62941.28,0.0,0.77915,0.00011,9.48704]
[1780565045385,82.42,62938.06,0.0,0.77878,0.00011,9.49553]
[1780565046022,82.42,62938.06,0.0,0.77878,0.00011,9.49553]
[1780565046101,82.42,62938.06,0.0,0.77878,0.00011,9.49553]
[1780565046392,82.42,62937.91,0.0,0.77876,0.00011,9.49598]
[1780565048341,82.42,62938.03,0.0,0.77877,0.00011,9.49571]
[1780565048415,82.42,62928.82,0.0,0.77773,0.00011,9.51983]
[1780565048572,82.42,62928.82,0.0,0.77773,0.00011,9.51983]
[1780565049207,82.42,62928.82,0.0,0.77773,0.00011,9.51983]
[1780565049228,82.42,62928.82,0.0,0.77773,0.00011,9.51983]
[1780565049422,82.42,62933.64,0.0,0.77827,0.00011,9.50728]
[1780565050429,82.42,62933.22,0.0,0.77823,0.00011,9.50839]
[1780565051436,82.42,62921.22,0.0,0.77687,0.00011,9.53974]
[1780565051881,82.42,62921.22,0.0,0.77687,0.00011,9.53974]
[1780565052443,82.42,62927.85,0.0,0.77762,0.00011,9.52247]
[1780565053450,82.42,62929.48,0.0,0.7778,0.00011,9.51821]
[1780565054457,82.42,62933.41,0.0,0.77825,0.00011,9.50795]
[1780565054741,82.42,62933.41,0.0,0.77825,0.00011,9.50795]
[1780565054805,82.42,62933.41,0.0,0.77825,0.00011,9.50795]
[1780565054951,82.42,62933.41,0.0,0.77825,0.00011,9.50795]
[1780565055057,82.42,62933.41,0.0,0.77825,0.00011,9.50795]
[1780565055425,82.42,62933.41,0.0,0.77825,0.00011,9.50795]
[1780565055464,82.42,62932.03,0.0,0.77809,0.00011,9.51157]
[1780565055567,82.42,62932.03,0.0,0.77809,0.00011,9.51157]
[1780565056472,82.42,62934.11,0.0,0.77832,0.00011,9.50616]
[1780565057478,82.42,62930.06,0.0,0.77786,0.00011,9.51677]
[1780565058485,82.42,62928.39,0.0,0.77767,0.00011,9.52116]
[1780565059493,82.42,62922.75,0.0,0.77704,0.00011,9.5359]
[1780565060500,82.42,62919.92,0.0,0.77671,0.00011,9.54329]
[1780565061507,82.42,62917.03,0.0,0.77639,0.00011,9.55081]
[1780565062514,82.42,62921.91,0.0,0.77694,0.00011,9.53808]
[1780565065534,82.42,62923.94,0.0,0.77717,0.00011,9.53275]
[1780565066547,82.42,62925.4,0.0,0.77734,0.00011,9.52894]
[1780565066745,82.42,62925.4,0.0,0.77734,0.00011,9.52894]
[1780565067549,82.42,62920.47,0.0,0.77678,0.00011,9.5418]
[1780565072551,82.42,62922.23,0.0,0.77706,0.00011,9.53171]
[1780565073594,82.42,62919.67,0.0,0.77677,0.00011,9.53838]
[1780565075642,82.42,62921.92,0.0,0.77703,0.00011,9.5325]
[1780565076615,82.42,62927.8,0.0,0.77769,0.00011,9.51714]
[1780565077622,82.42,62921.12,0.0,0.77694,0.00011,9.53457]
[1780565078629,82.42,62926.29,0.0,0.77752,0.00011,9.5211]
[1780565079636,82.42,62929.31,0.0,0.77786,0.00011,9.51321]
[1780565080643,82.42,62919.52,0.0,0.77675,0.00011,9.53876]
[1780565081650,82.42,62922.61,0.0,0.7771,0.00011,9.53072]
[1780565082657,82.42,62926.3,0.0,0.77752,0.00011,9.52108]
[1780565083664,82.42,62932.51,0.0,0.77822,0.00011,9.50486]
[1780565084671,82.42,62929.65,0.0,0.7779,0.00011,9.51235]
[1780565085679,82.42,62926.22,0.0,0.77751,0.00011,9.52133]
[1780565086686,82.42,62924.25,0.0,0.77729,0.00011,9.52649]
[1780565088706,82.42,62920.37,0.0,0.77685,0.00011,9.53663]
[1780565089711,82.42,62913.46,0.0,0.77606,0.00011,9.55462]
[1780565090718,82.42,62914.92,0.0,0.77623,0.00011,9.55082]
[1780565091725,82.42,62920.53,0.0,0.77687,0.00011,9.53617]
[1780565092731,82.42,62926.78,0.0,0.77758,0.00011,9.51984]
[1780565094746,82.42,62922.77,0.0,0.77712,0.00011,9.53031]
[1780565097750,82.42,62922.36,0.0,0.77707,0.00011,9.53139]
[1780565098312,82.42,62922.36,0.0,0.77707,0.00011,9.53139]
[1780565098405,82.42,62928.25,0.0,0.77774,0.00011,9.51602]
[1780565098774,82.42,62933.65,0.0,0.77835,0.00011,9.5019]
[1780565099782,82.42,62926.26,0.0,0.77752,0.00011,9.52123]
[1780565101515,82.42,62926.26,0.0,0.77752,0.00011,9.52123]
[1780565100800,82.42,62921.7,0.0,0.777,0.00011,9.53312]
[1780565102498,82.42,62933.69,0.0,0.77835,0.00011,9.50185]
[1780565102811,82.42,62930.27,0.0,0.77797,0.00011,9.51079]
[1780565103863,82.42,62934.4,0.0,0.77843,0.00011,9.50001]
[1780565107849,82.43,62928.46,0.0,0.77775,0.00011,9.51574]
[1780565108856,82.43,62923.92,0.0,0.77724,0.00011,9.52764]
[1780565109863,82.43,62932.03,0.0,0.77815,0.00011,9.50649]
[1780565111260,82.43,62933.44,0.0,0.77831,0.00011,9.50281]
[1780565111877,82.43,62936.11,0.0,0.77861,0.00011,9.49587]
[1780565112884,82.43,62940.92,0.0,0.77915,0.00011,9.48332]
[1780565113666,82.43,62940.92,0.0,0.77915,0.00011,9.48332]
[1780565114492,82.43,62940.92,0.0,0.77915,0.00011,9.48332]
[1780565114562,82.43,62951.43,0.0,0.78033,0.00011,9.45588]
[1780565115904,82.43,62950.32,0.0,0.7802,0.00011,9.45889]
[1780565116743,82.43,62950.32,0.0,0.7802,0.00011,9.45889]
[1780565116912,82.43,62941.76,0.0,0.77924,0.00011,9.48142]
[1780565117919,82.43,62937.9,0.0,0.7788,0.00011,9.49162]
[1780565118927,82.44,62934.37,0.0,0.7784,0.00011,9.50092]
[1780565119934,82.44,62929.77,0.0,0.77787,0.00011,9.513]
[1780565120941,82.44,62931.42,0.0,0.77806,0.00011,9.50873]
[1780565123962,82.44,62927.35,0.0,0.77759,0.00011,9.51946]
[1780565124969,82.44,62923.02,0.0,0.7771,0.00011,9.53079]
[1780565127994,82.44,62929.06,0.0,0.77778,0.00011,9.51507]
[1780565130010,82.44,62922.35,0.0,0.77702,0.00011,9.53261]
[1780565131014,82.44,62920.69,0.0,0.77691,0.00011,9.53151]
[1780565133030,82.44,62925.16,0.0,0.77742,0.00011,9.51987]
[1780565134314,82.44,62925.16,0.0,0.77742,0.00011,9.51987]
[1780565134397,82.44,62911.14,0.0,0.77583,0.00011,9.5564]
[1780565135049,82.44,62907.64,0.0,0.77543,0.00011,9.56551]
[1780565136530,82.44,62907.64,0.0,0.77543,0.00011,9.56551]
[1780565136608,82.44,62901.66,0.0,0.77475,0.00011,9.581]
[1780565137439,82.44,62901.66,0.0,0.77475,0.00011,9.581]
[1780565137463,82.44,62901.66,0.0,0.77475,0.00011,9.581]
[1780565137514,82.44,62893.3,0.0,0.77379,0.00011,9.60276]
[1780565138184,82.44,62893.3,0.0,0.77379,0.00011,9.60276]
[1780565138214,82.44,62896.12,0.0,0.77411,0.00011,9.59546]
[1780565140090,82.44,62891.63,0.0,0.7736,0.00011,9.60723]
[1780565141097,82.45,62888.2,0.0,0.7732,0.00011,9.61624]
[1780565142104,82.45,62889.99,0.0,0.7734,0.00011,9.61173]
[1780565143111,82.45,62891.47,0.0,0.77356,0.00011,9.60802]
[1780565144118,82.45,62889.72,0.0,0.77336,0.00011,9.61266]
[1780565146132,82.46,62887.0,0.0,0.77304,0.00011,9.61993]
[1780565147139,82.46,62884.35,0.0,0.77273,0.00011,9.6269]
[1780565149024,82.46,62883.82,0.0,0.77266,0.00011,9.62837]
[1780565149155,82.46,62880.56,0.0,0.77228,0.00011,9.63689]
[1780565150162,82.46,62882.45,0.0,0.7725,0.00011,9.63211]
[1780565151510,82.46,62882.45,0.0,0.7725,0.00011,9.63211]
[1780565151542,82.47,62880.63,0.0,0.77228,0.00011,9.63698]
[1780565152184,82.47,62880.63,0.0,0.77228,0.00011,9.63698]
[1780565152248,82.47,62879.03,0.0,0.7721,0.00011,9.64111]
[1780565153497,82.47,62879.03,0.0,0.7721,0.00011,9.64111]
[1780565153530,82.47,62874.77,0.0,0.7716,0.00011,9.65226]
[1780565154194,82.47,62871.91,0.0,0.77127,0.00012,9.65962]
[1780565158222,82.47,62869.02,0.0,0.77093,0.00012,9.66731]
[1780565159229,82.47,62861.07,0.0,0.77001,0.00012,9.68779]
[1780565161244,82.48,62866.83,0.0,0.77067,0.00012,9.67307]
[1780565162251,82.48,62864.47,0.0,0.7704,0.00012,9.67917]
[1780565163582,82.48,62864.47,0.0,0.7704,0.00012,9.67917]
[1780565163644,82.48,62862.86,0.0,0.77021,0.00012,9.68338]
[1780565164265,82.48,62853.11,0.0,0.76908,0.00012,9.70838]
[1780565165272,82.48,62842.19,0.0,0.76781,0.00012,9.73633]
[1780565166302,82.48,62834.78,0.0,0.76695,0.00012,9.75524]
[1780565167300,82.48,62842.06,0.0,0.7678,0.00012,9.73664]
[1780565167769,82.48,62842.06,0.0,0.7678,0.00012,9.73664]
[1780565168307,82.48,62835.36,0.0,0.76702,0.00012,9.75368]
[1780565169314,82.48,62830.55,0.0,0.76646,0.00012,9.76609]
[1780565170520,82.48,62830.55,0.0,0.76646,0.00012,9.76609]
[1780565171328,82.5,62826.37,0.0,0.76591,0.00012,9.77821]
[1780565173343,82.51,62860.98,0.0,0.76991,0.00012,9.6901]
[1780565174207,82.51,62860.98,0.0,0.76991,0.00012,9.6901]
[1780565174907,82.51,62860.98,0.0,0.76991,0.00012,9.6901]
[1780565174520,82.51,62857.05,0.0,0.76944,0.00012,9.7005]
[1780565175599,82.51,62857.05,0.0,0.76944,0.00012,9.7005]
[1780565175708,82.51,62850.34,0.0,0.76867,0.00012,9.71767]
[1780565176364,82.51,62839.1,0.0,0.76736,0.00012,9.74636]
[1780565177238,82.51,62839.1,0.0,0.76736,0.00012,9.74636]
[1780565177372,82.52,62834.66,0.0,0.76683,0.00012,9.75805]
[1780565178379,82.52,62831.87,0.0,0.7665,0.00012,9.7653]
[1780565181399,82.53,62830.09,0.0,0.76628,0.00012,9.7702]
[1780565183414,82.53,62827.99,0.0,0.76602,0.00012,9.77577]
[1780565184422,82.53,62819.03,0.0,0.76497,0.00012,9.79862]
[1780565185429,82.54,62815.9,0.0,0.7646,0.00012,9.80666]
[1780565186445,82.54,62819.18,0.0,0.76498,0.00012,9.79843]
[1780565187451,82.54,62816.07,0.0,0.76462,0.00012,9.80638]
[1780565189465,82.54,62820.79,0.0,0.76516,0.00012,9.79459]
[1780565190587,82.54,62828.0,0.0,0.766,0.00012,9.77637]
[1780565191479,82.56,62825.38,0.0,0.76573,0.00012,9.77849]
[1780565193492,82.56,62827.91,0.0,0.76602,0.00012,9.77228]
[1780565194500,82.56,62833.43,0.0,0.76666,0.00012,9.75836]
[1780565195507,82.57,62829.98,0.0,0.76625,0.00012,9.76724]
[1780565196075,82.57,62829.98,0.0,0.76625,0.00012,9.76724]
[1780565196250,82.57,62829.98,0.0,0.76625,0.00012,9.76724]
[1780565196514,82.59,62824.85,0.0,0.7656,0.00012,9.78151]
[1780565196811,82.59,62824.85,0.0,0.7656,0.00012,9.78151]
[1780565196937,82.59,62824.85,0.0,0.7656,0.00012,9.78151]
[1780565196992,82.59,62824.85,0.0,0.7656,0.00012,9.78151]
[1780565197070,82.59,62824.85,0.0,0.7656,0.00012,9.78151]
[1780565197177,82.59,62824.85,0.0,0.7656,0.00012,9.78151]
[1780565197237,82.59,62824.85,0.0,0.7656,0.00012,9.78151]
[1780565197413,82.59,62824.85,0.0,0.7656,0.00012,9.78151]
[1780565197742,82.59,62824.85,0.0,0.7656,0.00012,9.78151]
[1780565197749,82.61,62821.57,0.0,0.76516,0.00012,9.79104]
[1780565197851,82.61,62821.57,0.0,0.76516,0.00012,9.79104]
[1780565197998,82.61,62821.57,0.0,0.76516,0.00012,9.79104]
[1780565198049,82.61,62821.57,0.0,0.76516,0.00012,9.79104]
[1780565198108,82.61,62821.57,0.0,0.76516,0.00012,9.79104]
[1780565198161,82.61,62821.57,0.0,0.76516,0.00012,9.79104]
[1780565198235,82.61,62821.57,0.0,0.76516,0.00012,9.79104]
[1780565198365,82.61,62821.57,0.0,0.76516,0.00012,9.79104]
[1780565198377,82.61,62821.57,0.0,0.76516,0.00012,9.79104]
[1780565198430,82.61,62821.57,0.0,0.76516,0.00012,9.79104]
[1780565198505,82.61,62821.57,0.0,0.76516,0.00012,9.79104]
[1780565198532,82.61,62821.57,0.0,0.76516,0.00012,9.79104]
[1780565198584,82.61,62821.57,0.0,0.76516,0.00012,9.79104]
[1780565198676,82.61,62821.57,0.0,0.76516,0.00012,9.79104]
[1780565198739,82.61,62821.57,0.0,0.76516,0.00012,9.79104]
[1780565198756,82.61,62821.57,0.0,0.76516,0.00012,9.79104]
[1780565198772,82.61,62823.12,0.0,0.76534,0.00012,9.7872]
[1780565198809,82.61,62823.12,0.0,0.76534,0.00012,9.7872]
[1780565198994,82.61,62823.12,0.0,0.76534,0.00012,9.7872]
[1780565199005,82.61,62823.12,0.0,0.76534,0.00012,9.7872]
[1780565199059,82.61,62823.12,0.0,0.76534,0.00012,9.7872]
[1780565199113,82.61,62823.12,0.0,0.76534,0.00012,9.7872]
[1780565199237,82.61,62823.12,0.0,0.76534,0.00012,9.7872]
[1780565199280,82.61,62823.12,0.0,0.76534,0.00012,9.7872]
[1780565199765,82.61,62823.12,0.0,0.76534,0.00012,9.7872]
[1780565199807,82.61,62824.54,0.0,0.7655,0.00012,9.7836]
[1780565199953,82.61,62824.54,0.0,0.7655,0.00012,9.7836]
[1780565199994,82.61,62824.54,0.0,0.7655,0.00012,9.7836]
[1780565200024,82.61,62824.54,0.0,0.7655,0.00012,9.7836]
[1780565200103,82.61,62824.54,0.0,0.7655,0.00012,9.7836]
[1780565200146,82.61,62824.54,0.0,0.7655,0.00012,9.7836]
[1780565200153,82.61,62824.54,0.0,0.7655,0.00012,9.7836]
[1780565200237,82.61,62824.54,0.0,0.7655,0.00012,9.7836]
[1780565200542,82.61,62827.32,0.0,0.76582,0.00012,9.77664]
[1780565200824,82.61,62827.32,0.0,0.76582,0.00012,9.77664]
[1780565200992,82.61,62827.32,0.0,0.76582,0.00012,9.77664]
[1780565201109,82.61,62827.32,0.0,0.76582,0.00012,9.77664]
[1780565201164,82.61,62827.32,0.0,0.76582,0.00012,9.77664]
[1780565201235,82.61,62827.32,0.0,0.76582,0.00012,9.77664]
[1780565201241,82.61,62827.32,0.0,0.76582,0.00012,9.77664]
[1780565201489,82.61,62827.32,0.0,0.76582,0.00012,9.77664]
[1780565201787,82.61,62827.32,0.0,0.76582,0.00012,9.77664]
[1780565201549,82.61,62820.57,0.0,0.76503,0.00012,9.79384]
[1780565201823,82.61,62820.57,0.0,0.76503,0.00012,9.79384]
[1780565201869,82.61,62820.57,0.0,0.76503,0.00012,9.79384]
[1780565201983,82.61,62820.57,0.0,0.76503,0.00012,9.79384]
[1780565201994,82.61,62820.57,0.0,0.76503,0.00012,9.79384]
[1780565202113,82.61,62820.57,0.0,0.76503,0.00012,9.79384]
[1780565203040,82.61,62820.46,0.0,0.76502,0.00012,9.79422]
[1780565203153,82.61,62820.46,0.0,0.76502,0.00012,9.79422]
[1780565203205,82.61,62820.46,0.0,0.76502,0.00012,9.79422]
[1780565203236,82.61,62820.46,0.0,0.76502,0.00012,9.79422]
[1780565203316,82.61,62820.46,0.0,0.76502,0.00012,9.79422]
[1780565203358,82.61,62820.46,0.0,0.76502,0.00012,9.79422]
[1780565203419,82.61,62820.46,0.0,0.76502,0.00012,9.79422]
[1780565203496,82.61,62820.46,0.0,0.76502,0.00012,9.79422]
[1780565203529,82.61,62820.46,0.0,0.76502,0.00012,9.79422]
[1780565203635,82.61,62820.46,0.0,0.76502,0.00012,9.79422]
[1780565203737,82.61,62820.46,0.0,0.76502,0.00012,9.79422]
[1780565203736,82.62,62823.73,0.0,0.76539,0.00012,9.78611]
[1780565203805,82.62,62823.73,0.0,0.76539,0.00012,9.78611]
[1780565204764,82.62,62823.73,0.0,0.76539,0.00012,9.78611]
[1780565204780,82.62,62821.22,0.0,0.76509,0.00012,9.79255]
[1780565204876,82.62,62821.22,0.0,0.76509,0.00012,9.79255]
[1780565204926,82.62,62821.22,0.0,0.76509,0.00012,9.79255]
[1780565204991,82.62,62821.22,0.0,0.76509,0.00012,9.79255]
[1780565205035,82.62,62821.22,0.0,0.76509,0.00012,9.79255]
[1780565205086,82.62,62821.22,0.0,0.76509,0.00012,9.79255]
[1780565205235,82.62,62821.22,0.0,0.76509,0.00012,9.79255]
[1780565205277,82.62,62821.22,0.0,0.76509,0.00012,9.79255]
[1780565205344,82.62,62821.22,0.0,0.76509,0.00012,9.79255]
[1780565205416,82.62,62821.22,0.0,0.76509,0.00012,9.79255]
[1780565205498,82.62,62821.22,0.0,0.76509,0.00012,9.79255]
[1780565205578,82.62,62823.3,0.0,0.76534,0.00012,9.78729]
[1780565205998,82.62,62823.3,0.0,0.76534,0.00012,9.78729]
[1780565206108,82.62,62823.3,0.0,0.76534,0.00012,9.78729]
[1780565206236,82.62,62823.3,0.0,0.76534,0.00012,9.78729]
[1780565206262,82.62,62823.3,0.0,0.76534,0.00012,9.78729]
[1780565206349,82.62,62823.3,0.0,0.76534,0.00012,9.78729]
[1780565206444,82.62,62823.3,0.0,0.76534,0.00012,9.78729]
[1780565206614,82.62,62823.3,0.0,0.76534,0.00012,9.78729]
[1780565206667,82.62,62828.77,0.0,0.76597,0.00012,9.7735]
[1780565206878,82.62,62828.77,0.0,0.76597,0.00012,9.7735]
[1780565206992,82.62,62828.77,0.0,0.76597,0.00012,9.7735]
[1780565207600,82.62,62835.15,0.0,0.76671,0.00012,9.75739]
[1780565208027,82.62,62835.15,0.0,0.76671,0.00012,9.75739]
[1780565208241,82.62,62835.15,0.0,0.76671,0.00012,9.75739]
[1780565208792,82.62,62835.15,0.0,0.76671,0.00012,9.75739]
[1780565208604,82.62,62819.36,0.0,0.76486,0.00012,9.79754]
[1780565208845,82.62,62819.36,0.0,0.76486,0.00012,9.79754]
[1780565209003,82.62,62819.36,0.0,0.76486,0.00012,9.79754]
[1780565209198,82.62,62819.36,0.0,0.76486,0.00012,9.79754]
[1780565209549,82.62,62819.36,0.0,0.76486,0.00012,9.79754]
[1780565209658,82.62,62819.36,0.0,0.76486,0.00012,9.79754]
[1780565209751,82.65,62819.05,0.0,0.76477,0.00012,9.79962]
[1780565209891,82.65,62819.05,0.0,0.76477,0.00012,9.79962]
[1780565210618,82.65,62817.57,0.0,0.7646,0.00012,9.80336]
[1780565210909,82.65,62817.57,0.0,0.7646,0.00012,9.80336]
[1780565211016,82.65,62817.57,0.0,0.7646,0.00012,9.80336]
[1780565211245,82.65,62817.57,0.0,0.7646,0.00012,9.80336]
[1780565211625,82.65,62822.33,0.0,0.76515,0.00012,9.7914]
[1780565212115,82.65,62822.33,0.0,0.76515,0.00012,9.7914]
[1780565212254,82.65,62822.33,0.0,0.76515,0.00012,9.7914]
[1780565212325,82.65,62822.33,0.0,0.76515,0.00012,9.7914]
[1780565212605,82.65,62822.33,0.0,0.76515,0.00012,9.7914]
[1780565212680,82.65,62822.33,0.0,0.76515,0.00012,9.7914]
[1780565212749,82.65,62819.75,0.0,0.76485,0.00012,9.798]
[1780565212955,82.65,62819.75,0.0,0.76485,0.00012,9.798]
[1780565213055,82.65,62819.75,0.0,0.76485,0.00012,9.798]
[1780565213639,82.65,62821.11,0.0,0.765,0.00012,9.79464]
[1780565215697,82.65,62820.98,0.0,0.76498,0.00012,9.79504]
[1780565215816,82.65,62820.56,0.0,0.76493,0.00012,9.79619]
[1780565216665,82.65,62827.22,0.0,0.7657,0.00012,9.7794]
[1780565216862,82.65,62827.22,0.0,0.7657,0.00012,9.7794]
[1780565217080,82.65,62827.22,0.0,0.7657,0.00012,9.7794]
[1780565217427,82.65,62827.22,0.0,0.7657,0.00012,9.7794]
[1780565217704,82.65,62833.69,0.0,0.76646,0.00012,9.76299]
[1780565218096,82.65,62833.69,0.0,0.76646,0.00012,9.76299]
[1780565218447,82.65,62833.69,0.0,0.76646,0.00012,9.76299]
[1780565219721,82.66,62836.98,0.0,0.76683,0.00012,9.75483]
[1780565220785,82.66,62836.98,0.0,0.76683,0.00012,9.75483]
[1780565221736,82.66,62823.65,0.0,0.76527,0.00012,9.78888]
[1780565222743,82.66,62829.11,0.0,0.7659,0.00012,9.77517]
[1780565223758,82.66,62832.83,0.0,0.76633,0.00012,9.76582]
[1780565224175,82.66,62832.83,0.0,0.76633,0.00012,9.76582]
[1780565224765,82.67,62828.42,0.0,0.76581,0.00012,9.7771]
[1780565224948,82.67,62828.42,0.0,0.76581,0.00012,9.7771]
[1780565225773,82.67,62821.85,0.0,0.76504,0.00012,9.79385]
[1780565227787,82.67,62823.06,0.0,0.76518,0.00012,9.79097]
[1780565229801,82.67,62824.3,0.0,0.76531,0.00012,9.788]
[1780565234783,82.68,62825.09,0.0,0.76539,0.00012,9.78634]
[1780565234836,82.68,62828.5,0.0,0.76578,0.00012,9.77778]
[1780565235307,82.68,62828.5,0.0,0.76578,0.00012,9.77778]
[1780565235843,82.68,62832.5,0.0,0.76624,0.00012,9.76783]
[1780565236850,82.68,62830.73,0.0,0.76603,0.00012,9.77231]
[1780565237857,82.69,62832.21,0.0,0.7662,0.00012,9.76878]
[1780565238864,82.69,62836.06,0.0,0.76664,0.00012,9.75911]
[1780565239874,82.69,62842.3,0.0,0.76736,0.00012,9.74326]
[1780565240214,82.69,62842.3,0.0,0.76736,0.00012,9.74326]
[1780565240577,82.69,62842.3,0.0,0.76736,0.00012,9.74326]
[1780565240880,82.69,62849.71,0.0,0.76822,0.00012,9.72451]
[1780565241074,82.69,62849.71,0.0,0.76822,0.00012,9.72451]
[1780565241887,82.69,62851.69,0.0,0.76844,0.00012,9.7196]
[1780565242894,82.7,62851.45,0.0,0.7684,0.00012,9.72054]
[1780565243903,82.7,62838.73,0.0,0.76693,0.00012,9.75291]
[1780565244434,82.7,62838.73,0.0,0.76693,0.00012,9.75291]
[1780565244909,82.7,62825.68,0.0,0.7654,0.00012,9.78617]
[1780565245917,82.71,62822.09,0.0,0.76497,0.00012,9.79546]
[1780565246807,82.71,62822.09,0.0,0.76497,0.00012,9.79546]
[1780565246923,82.71,62814.96,0.0,0.76414,0.00012,9.81354]
[1780565247090,82.71,62814.96,0.0,0.76414,0.00012,9.81354]
[1780565247932,82.71,62790.45,0.0,0.76127,0.00012,9.87517]
[1780565248938,82.71,62786.62,0.0,0.76081,0.00012,9.88483]
[1780565249735,82.71,62786.62,0.0,0.76081,0.00012,9.88483]
[1780565249944,82.71,62778.5,0.0,0.75985,0.00012,9.90512]
[1780565250193,82.71,62778.5,0.0,0.75985,0.00012,9.90512]
[1780565250206,82.71,62778.5,0.0,0.75985,0.00012,9.90512]
[1780565250411,82.71,62778.5,0.0,0.75985,0.00012,9.90512]
[1780565250964,82.71,62785.63,0.0,0.76077,0.00012,9.88193]
[1780565251915,82.71,62785.63,0.0,0.76077,0.00012,9.88193]
[1780565251988,82.73,62799.02,0.0,0.76229,0.00012,9.84964]
[1780565253001,82.73,62799.02,0.0,0.76229,0.00012,9.84964]
[1780565253020,82.76,62796.58,0.0,0.76192,0.00012,9.85768]
[1780565254000,82.8,62795.15,0.0,0.76167,0.00012,9.86307]
[1780565255011,82.83,62786.7,0.0,0.7606,0.00012,9.88592]
[1780565255441,82.83,62786.7,0.0,0.7606,0.00012,9.88592]
[1780565256023,82.83,62775.47,0.0,0.75927,0.00012,9.91406]
[1780565256445,82.83,62775.47,0.0,0.75927,0.00012,9.91406]
[1780565256497,82.83,62775.47,0.0,0.75927,0.00012,9.91406]
[1780565257034,82.83,62758.05,0.0,0.7572,0.00012,9.95744]
[1780565257345,82.83,62758.05,0.0,0.7572,0.00012,9.95744]
[1780565257770,82.83,62758.05,0.0,0.7572,0.00012,9.95744]
[1780565258003,82.83,62758.05,0.0,0.7572,0.00012,9.95744]
[1780565258041,82.88,62762.52,0.0,0.75761,0.00012,9.94907]
[1780565259048,82.89,62770.96,0.0,0.7586,0.00012,9.92838]
[1780565260367,82.89,62770.96,0.0,0.7586,0.00012,9.92838]
[1780565261064,82.89,62768.26,0.0,0.75827,0.00012,9.93527]
[1780565262620,82.92,62764.67,0.0,0.75777,0.00012,9.94583]
[1780565263925,82.92,62764.67,0.0,0.75777,0.00012,9.94583]
[1780565263938,82.92,62764.67,0.0,0.75777,0.00012,9.94583]
[1780565264003,82.92,62764.67,0.0,0.75777,0.00012,9.94583]
[1780565264039,82.92,62764.67,0.0,0.75777,0.00012,9.94583]
[1780565264065,82.93,62766.21,0.0,0.75792,0.00012,9.94282]
[1780565264202,82.93,62766.21,0.0,0.75792,0.00012,9.94282]
[1780565264231,82.93,62766.21,0.0,0.75792,0.00012,9.94282]
[1780565264246,82.93,62766.21,0.0,0.75792,0.00012,9.94282]
[1780565264330,82.93,62766.21,0.0,0.75792,0.00012,9.94282]
[1780565264417,82.93,62766.21,0.0,0.75792,0.00012,9.94282]
[1780565264492,82.93,62766.21,0.0,0.75792,0.00012,9.94282]
[1780565264584,82.93,62766.21,0.0,0.75792,0.00012,9.94282]
[1780565264612,82.93,62766.21,0.0,0.75792,0.00012,9.94282]
[1780565264750,82.93,62766.21,0.0,0.75792,0.00012,9.94282]
[1780565264811,82.95,62769.13,0.0,0.75823,0.00012,9.93633]
[1780565265478,82.95,62769.13,0.0,0.75823,0.00012,9.93633]
[1780565265512,82.95,62769.13,0.0,0.75823,0.00012,9.93633]
[1780565265515,82.95,62769.13,0.0,0.75823,0.00012,9.93633]
[1780565265524,82.95,62769.13,0.0,0.75823,0.00012,9.93633]
[1780565265660,82.95,62769.13,0.0,0.75823,0.00012,9.93633]
[1780565265692,82.95,62769.13,0.0,0.75823,0.00012,9.93633]
[1780565265712,82.95,62769.13,0.0,0.75823,0.00012,9.93633]
[1780565265747,82.95,62769.13,0.0,0.75823,0.00012,9.93633]
[1780565265871,82.95,62769.13,0.0,0.75823,0.00012,9.93633]
[1780565265913,82.95,62769.13,0.0,0.75823,0.00012,9.93633]
[1780565265938,82.95,62769.13,0.0,0.75823,0.00012,9.93633]
[1780565266055,82.95,62769.13,0.0,0.75823,0.00012,9.93633]
[1780565266067,82.96,62771.58,0.0,0.75848,0.00012,9.93106]
[1780565266099,82.96,62774.4,0.0,0.75882,0.00012,9.92407]
[1780565267173,82.96,62774.4,0.0,0.75882,0.00012,9.92407]
[1780565267223,82.96,62774.4,0.0,0.75882,0.00012,9.92407]
[1780565267244,82.96,62774.4,0.0,0.75882,0.00012,9.92407]
[1780565267249,82.96,62774.4,0.0,0.75882,0.00012,9.92407]
[1780565267356,82.96,62774.4,0.0,0.75882,0.00012,9.92407]
[1780565267370,82.96,62774.4,0.0,0.75882,0.00012,9.92407]
[1780565267437,82.96,62774.4,0.0,0.75882,0.00012,9.92407]
[1780565267490,82.96,62774.4,0.0,0.75882,0.00012,9.92407]
[1780565267532,82.96,62774.4,0.0,0.75882,0.00012,9.92407]
[1780565267598,82.96,62774.4,0.0,0.75882,0.00012,9.92407]
[1780565267614,82.96,62774.4,0.0,0.75882,0.00012,9.92407]
[1780565267735,82.96,62774.4,0.0,0.75882,0.00012,9.92407]
[1780565267984,82.96,62774.4,0.0,0.75882,0.00012,9.92407]
[1780565268040,82.97,62780.14,0.0,0.75949,0.00012,9.90999]
[1780565268945,82.97,62780.14,0.0,0.75949,0.00012,9.90999]
[1780565268958,82.97,62780.14,0.0,0.75949,0.00012,9.90999]
[1780565269026,82.97,62780.14,0.0,0.75949,0.00012,9.90999]
[1780565268998,82.98,62787.3,0.0,0.76028,0.00012,9.89328]
[1780565269189,82.98,62787.3,0.0,0.76028,0.00012,9.89328]
[1780565269266,82.98,62787.3,0.0,0.76028,0.00012,9.89328]
[1780565269463,82.98,62787.3,0.0,0.76028,0.00012,9.89328]
[1780565269578,82.98,62787.3,0.0,0.76028,0.00012,9.89328]
[1780565269620,82.98,62787.3,0.0,0.76028,0.00012,9.89328]
[1780565269723,82.98,62787.3,0.0,0.76028,0.00012,9.89328]
[1780565269733,82.98,62787.3,0.0,0.76028,0.00012,9.89328]
[1780565269758,82.98,62787.3,0.0,0.76028,0.00012,9.89328]
[1780565269947,82.98,62787.3,0.0,0.76028,0.00012,9.89328]
[1780565269967,82.98,62787.3,0.0,0.76028,0.00012,9.89328]
[1780565270007,82.99,62795.06,0.0,0.76118,0.00012,9.87407]
[1780565270253,82.99,62795.06,0.0,0.76118,0.00012,9.87407]
[1780565270282,82.99,62795.06,0.0,0.76118,0.00012,9.87407]
[1780565270286,82.99,62795.06,0.0,0.76118,0.00012,9.87407]
[1780565270334,82.99,62795.06,0.0,0.76118,0.00012,9.87407]
[1780565270351,82.99,62799.3,0.0,0.76168,0.00012,9.86348]
[1780565271143,82.99,62810.49,0.0,0.76298,0.00012,9.83562]
[1780565272462,82.99,62810.49,0.0,0.76298,0.00012,9.83562]
[1780565272515,82.99,62831.34,0.0,0.76541,0.00012,9.78333]
[1780565273205,82.99,62831.34,0.0,0.76541,0.00012,9.78333]
[1780565273358,82.99,62831.34,0.0,0.76541,0.00012,9.78333]
[1780565273462,82.99,62853.12,0.0,0.76792,0.00012,9.72839]
[1780565274110,82.99,62853.12,0.0,0.76792,0.00012,9.72839]
[1780565274297,82.99,62853.12,0.0,0.76792,0.00012,9.72839]
[1780565274306,83.04,62852.14,0.0,0.7677,0.00012,9.73341]
[1780565275187,83.09,62849.38,0.0,0.76725,0.00012,9.7435]
[1780565276559,83.09,62849.38,0.0,0.76725,0.00012,9.7435]
[1780565276637,83.09,62852.46,0.0,0.7676,0.00012,9.73584]
[1780565277517,83.09,62852.46,0.0,0.7676,0.00012,9.73584]
[1780565277536,83.11,62864.76,0.0,0.76896,0.00011,9.70589]
[1780565278680,83.11,62864.76,0.0,0.76896,0.00011,9.70589]
[1780565278758,83.12,62880.05,0.0,0.77071,0.00011,9.66711]
[1780565279217,83.12,62905.28,0.0,0.77357,0.00011,9.60274]
[1780565280242,83.15,62921.67,0.0,0.77534,0.00011,9.5627]
[1780565281254,83.15,62951.03,0.0,0.77864,0.00011,9.48685]
[1780565282165,83.15,62951.03,0.0,0.77864,0.00011,9.48685]
[1780565282260,83.2,62949.65,0.0,0.77835,0.00011,9.49378]
[1780565283486,83.2,62949.65,0.0,0.77835,0.00011,9.49378]
[1780565283686,83.26,62943.54,0.0,0.77751,0.00011,9.51333]
[1780565284510,83.26,62914.46,0.0,0.77424,0.00011,9.58817]
[1780565285755,83.26,62914.46,0.0,0.77424,0.00011,9.58817]
[1780565285763,83.32,62902.17,0.0,0.77269,0.00011,9.62327]
[1780565286453,83.37,62894.94,0.0,0.77174,0.00011,9.64485]
[1780565287463,83.38,62869.34,0.0,0.76881,0.00011,9.71007]
[1780565288964,83.38,62869.34,0.0,0.76881,0.00011,9.71007]
[1780565288986,83.38,62865.01,0.0,0.7683,0.00011,9.72123]
[1780565289475,83.38,62867.6,0.0,0.7686,0.00011,9.71482]
[1780565291694,83.39,62868.45,0.0,0.76869,0.00011,9.7128]
[1780565291717,83.39,62887.03,0.0,0.77081,0.00011,9.66583]
[1780565292368,83.39,62887.03,0.0,0.77081,0.00011,9.66583]
[1780565292496,83.39,62898.06,0.0,0.77205,0.00011,9.6379]
[1780565293503,83.39,62874.41,0.0,0.76935,0.00011,9.69817]
[1780565294510,83.4,62854.28,0.0,0.76703,0.00012,9.74923]
[1780565295246,83.4,62854.28,0.0,0.76703,0.00012,9.74923]
[1780565295519,83.4,62857.84,0.0,0.76744,0.00011,9.74041]
[1780565296943,83.4,62857.84,0.0,0.76744,0.00011,9.74041]
[1780565297012,83.4,62857.84,0.0,0.76744,0.00011,9.74041]
[1780565297098,83.4,62857.85,0.0,0.76743,0.00011,9.74048]
[1780565297540,83.4,62859.49,0.0,0.76762,0.00011,9.73644]
[1780565299046,83.4,62859.49,0.0,0.76762,0.00011,9.73644]
[1780565299067,83.41,62840.46,0.0,0.76542,0.00012,9.78443]
[1780565299547,83.43,62835.91,0.0,0.76484,0.00012,9.79706]
[1780565300528,83.43,62835.91,0.0,0.76484,0.00012,9.79706]
[1780565300818,83.43,62835.91,0.0,0.76484,0.00012,9.79706]
[1780565300889,83.43,62830.06,0.0,0.76416,0.00012,9.81176]
[1780565301617,83.43,62830.06,0.0,0.76416,0.00012,9.81176]
[1780565301669,83.43,62830.06,0.0,0.76416,0.00012,9.81176]
[1780565301726,83.43,62824.84,0.0,0.76355,0.00012,9.82487]
[1780565302477,83.43,62824.84,0.0,0.76355,0.00012,9.82487]
[1780565302568,83.43,62810.37,0.0,0.76187,0.00012,9.86096]
[1780565303527,83.43,62810.37,0.0,0.76187,0.00012,9.86096]
[1780565303740,83.43,62810.37,0.0,0.76187,0.00012,9.86096]
[1780565303807,83.46,62801.82,0.0,0.76079,0.00012,9.88401]
[1780565304352,83.46,62801.82,0.0,0.76079,0.00012,9.88401]
[1780565304404,83.46,62801.82,0.0,0.76079,0.00012,9.88401]
[1780565304496,83.46,62801.82,0.0,0.76079,0.00012,9.88401]
[1780565304777,83.46,62801.82,0.0,0.76079,0.00012,9.88401]
[1780565304814,83.46,62801.82,0.0,0.76079,0.00012,9.88401]
[1780565304880,83.46,62801.82,0.0,0.76079,0.00012,9.88401]
[1780565304989,83.46,62801.82,0.0,0.76079,0.00012,9.88401]
[1780565305158,83.46,62801.82,0.0,0.76079,0.00012,9.88401]
[1780565305095,83.47,62798.25,0.0,0.76037,0.00012,9.89299]
[1780565305212,83.47,62798.25,0.0,0.76037,0.00012,9.89299]
[1780565305238,83.47,62798.25,0.0,0.76037,0.00012,9.89299]
[1780565305432,83.47,62798.25,0.0,0.76037,0.00012,9.89299]
[1780565305589,83.47,62796.1,0.0,0.7601,0.00012,9.89859]
[1780565307035,83.47,62796.1,0.0,0.7601,0.00012,9.89859]
[1780565307137,83.48,62794.04,0.0,0.75985,0.00012,9.90395]
[1780565307603,83.48,62791.44,0.0,0.75954,0.00012,9.91064]
[1780565308610,83.48,62784.91,0.0,0.75876,0.00012,9.927]
[1780565309617,83.49,62781.9,0.0,0.7584,0.00012,9.93466]
[1780565310624,83.49,62784.96,0.0,0.75874,0.00012,9.92735]
[1780565311631,83.5,62798.39,0.0,0.76038,0.00012,9.88903]
[1780565312638,83.5,62799.86,0.0,0.76054,0.00012,9.88563]
[1780565313645,83.51,62805.73,0.0,0.76122,0.00012,9.87137]
[1780565314655,83.51,62816.09,0.0,0.76242,0.00012,9.84564]
[1780565315781,83.51,62816.09,0.0,0.76242,0.00012,9.84564]
[1780565315957,83.51,62816.09,0.0,0.76242,0.00012,9.84564]
[1780565315986,83.52,62809.8,0.0,0.76167,0.00012,9.86178]
[1780565316600,83.52,62809.8,0.0,0.76167,0.00012,9.86178]
[1780565316668,83.52,62798.93,0.0,0.76039,0.00012,9.88887]
[1780565317206,83.52,62798.93,0.0,0.76039,0.00012,9.88887]
[1780565317225,83.52,62798.93,0.0,0.76039,0.00012,9.88887]
[1780565317334,83.52,62798.93,0.0,0.76039,0.00012,9.88887]
[1780565317386,83.52,62798.93,0.0,0.76039,0.00012,9.88887]
[1780565317675,83.52,62795.91,0.0,0.76003,0.00012,9.89647]
[1780565318802,83.52,62795.91,0.0,0.76003,0.00012,9.89647]
[1780565318909,83.52,62795.91,0.0,0.76003,0.00012,9.89647]
[1780565318961,83.52,62795.91,0.0,0.76003,0.00012,9.89647]
[1780565319011,83.53,62795.79,0.0,0.76001,0.00012,9.89704]
[1780565319589,83.53,62795.79,0.0,0.76001,0.00012,9.89704]
[1780565319691,83.53,62795.79,0.0,0.76001,0.00012,9.89704]
[1780565319779,83.53,62795.79,0.0,0.76001,0.00012,9.89704]
[1780565319803,83.53,62795.79,0.0,0.76001,0.00012,9.89704]
[1780565319855,83.53,62795.79,0.0,0.76001,0.00012,9.89704]
[1780565319990,83.53,62795.79,0.0,0.76001,0.00012,9.89704]
[1780565320093,83.53,62795.79,0.0,0.76001,0.00012,9.89704]
[1780565320163,83.53,62795.79,0.0,0.76001,0.00012,9.89704]
[1780565320053,83.53,62796.2,0.0,0.76004,0.00012,9.8963]
[1780565320215,83.53,62796.2,0.0,0.76004,0.00012,9.8963]
[1780565320237,83.53,62796.2,0.0,0.76004,0.00012,9.8963]
[1780565320678,83.53,62796.2,0.0,0.76004,0.00012,9.8963]
[1780565320735,83.53,62796.2,0.0,0.76004,0.00012,9.8963]
[1780565320795,83.53,62796.2,0.0,0.76004,0.00012,9.8963]
[1780565320847,83.53,62796.2,0.0,0.76004,0.00012,9.8963]
[1780565320994,83.53,62796.2,0.0,0.76004,0.00012,9.8963]
[1780565321020,83.54,62796.38,0.0,0.76005,0.00012,9.89612]
[1780565321628,83.54,62796.38,0.0,0.76005,0.00012,9.89612]
[1780565321734,83.54,62796.38,0.0,0.76005,0.00012,9.89612]
[1780565321786,83.54,62796.38,0.0,0.76005,0.00012,9.89612]
[1780565321850,83.54,62796.38,0.0,0.76005,0.00012,9.89612]
[1780565321902,83.54,62796.38,0.0,0.76005,0.00012,9.89612]
[1780565321991,83.54,62796.38,0.0,0.76005,0.00012,9.89612]
[1780565322073,83.54,62795.72,0.0,0.75996,0.00012,9.89802]
[1780565322304,83.54,62795.72,0.0,0.75996,0.00012,9.89802]
[1780565322500,83.54,62795.72,0.0,0.75996,0.00012,9.89802]
[1780565323158,83.54,62795.72,0.0,0.75996,0.00012,9.89802]
[1780565322720,83.54,62786.7,0.0,0.7589,0.00012,9.92053]
[1780565323185,83.54,62786.7,0.0,0.7589,0.00012,9.92053]
[1780565323446,83.54,62786.7,0.0,0.7589,0.00012,9.92053]
[1780565323481,83.54,62786.7,0.0,0.7589,0.00012,9.92053]
[1780565323588,83.54,62786.7,0.0,0.7589,0.00012,9.92053]
[1780565323629,83.54,62786.7,0.0,0.7589,0.00012,9.92053]
[1780565323832,83.54,62786.7,0.0,0.7589,0.00012,9.92053]
[1780565323939,83.54,62786.7,0.0,0.7589,0.00012,9.92053]
[1780565323992,83.54,62786.7,0.0,0.7589,0.00012,9.92053]
[1780565324098,83.54,62786.7,0.0,0.7589,0.00012,9.92053]
[1780565324150,83.54,62786.7,0.0,0.7589,0.00012,9.92053]
[1780565324127,83.55,62786.15,0.0,0.75882,0.00012,9.92215]
[1780565324730,83.55,62789.37,0.0,0.75919,0.00012,9.91446]
[1780565325304,83.55,62789.37,0.0,0.75919,0.00012,9.91446]
[1780565325363,83.55,62789.37,0.0,0.75919,0.00012,9.91446]
[1780565325472,83.55,62789.37,0.0,0.75919,0.00012,9.91446]
[1780565325738,83.56,62789.29,0.0,0.75917,0.00012,9.91489]
[1780565326251,83.56,62789.29,0.0,0.75917,0.00012,9.91489]
[1780565326301,83.56,62789.29,0.0,0.75917,0.00012,9.91489]
[1780565326337,83.56,62789.29,0.0,0.75917,0.00012,9.91489]
[1780565326404,83.56,62789.29,0.0,0.75917,0.00012,9.91489]
[1780565326542,83.56,62789.29,0.0,0.75917,0.00012,9.91489]
[1780565326698,83.56,62789.29,0.0,0.75917,0.00012,9.91489]
[1780565326823,83.56,62789.29,0.0,0.75917,0.00012,9.91489]
[1780565327059,83.56,62789.29,0.0,0.75917,0.00012,9.91489]
[1780565327106,83.56,62789.29,0.0,0.75917,0.00012,9.91489]
[1780565327158,83.56,62789.29,0.0,0.75917,0.00012,9.91489]
[1780565327121,83.56,62781.55,0.0,0.75825,0.00012,9.93419]
[1780565327252,83.56,62781.55,0.0,0.75825,0.00012,9.93419]
[1780565327269,83.56,62781.55,0.0,0.75825,0.00012,9.93419]
[1780565327284,83.56,62781.55,0.0,0.75825,0.00012,9.93419]
[1780565327493,83.56,62781.55,0.0,0.75825,0.00012,9.93419]
[1780565327752,83.61,62770.37,0.0,0.75683,0.00012,9.964]
[1780565328269,83.61,62770.37,0.0,0.75683,0.00012,9.964]
[1780565328625,83.61,62770.37,0.0,0.75683,0.00012,9.964]
[1780565328731,83.61,62770.37,0.0,0.75683,0.00012,9.964]
[1780565328785,83.61,62770.37,0.0,0.75683,0.00012,9.964]
[1780565328994,83.61,62770.37,0.0,0.75683,0.00012,9.964]
[1780565329072,83.65,62772.85,0.0,0.75702,0.00012,9.96004]
[1780565329766,83.68,62769.72,0.0,0.75658,0.00012,9.96947]
[1780565330262,83.68,62769.72,0.0,0.75658,0.00012,9.96947]
[1780565330367,83.68,62769.72,0.0,0.75658,0.00012,9.96947]
[1780565330430,83.68,62769.72,0.0,0.75658,0.00012,9.96947]
[1780565330492,83.68,62769.72,0.0,0.75658,0.00012,9.96947]
[1780565330773,83.71,62770.05,0.0,0.75653,0.00012,9.97046]
[1780565331995,83.71,62770.05,0.0,0.75653,0.00012,9.97046]
[1780565332100,83.71,62770.05,0.0,0.75653,0.00012,9.97046]
[1780565332152,83.71,62770.05,0.0,0.75653,0.00012,9.97046]
[1780565332096,83.74,62771.09,0.0,0.75658,0.00012,9.9696]
[1780565332236,83.74,62771.09,0.0,0.75658,0.00012,9.9696]
[1780565332327,83.74,62771.09,0.0,0.75658,0.00012,9.9696]
[1780565332357,83.74,62771.09,0.0,0.75658,0.00012,9.9696]
[1780565332408,83.74,62771.09,0.0,0.75658,0.00012,9.9696]
[1780565332464,83.74,62771.09,0.0,0.75658,0.00012,9.9696]
[1780565332485,83.74,62771.09,0.0,0.75658,0.00012,9.9696]
[1780565332516,83.74,62771.09,0.0,0.75658,0.00012,9.9696]
[1780565332946,83.74,62771.09,0.0,0.75658,0.00012,9.9696]
[1780565332994,83.74,62771.09,0.0,0.75658,0.00012,9.9696]
[1780565333002,83.74,62771.09,0.0,0.75658,0.00012,9.9696]
[1780565333095,83.74,62771.09,0.0,0.75658,0.00012,9.9696]
[1780565333189,83.74,62771.09,0.0,0.75658,0.00012,9.9696]
[1780565333179,83.77,62771.33,0.0,0.75653,0.00012,9.97066]
[1780565333261,83.77,62771.33,0.0,0.75653,0.00012,9.97066]
[1780565333318,83.77,62771.33,0.0,0.75653,0.00012,9.97066]
[1780565333699,83.77,62771.33,0.0,0.75653,0.00012,9.97066]
[1780565333735,83.77,62771.33,0.0,0.75653,0.00012,9.97066]
[1780565334021,83.77,62771.33,0.0,0.75653,0.00012,9.97066]
[1780565334026,83.8,62778.72,0.0,0.75733,0.00012,9.95426]
[1780565334206,83.8,62778.72,0.0,0.75733,0.00012,9.95426]
[1780565334226,83.8,62778.72,0.0,0.75733,0.00012,9.95426]
[1780565334253,83.8,62778.72,0.0,0.75733,0.00012,9.95426]
[1780565334312,83.8,62778.72,0.0,0.75733,0.00012,9.95426]
[1780565334436,83.8,62778.72,0.0,0.75733,0.00012,9.95426]
[1780565334468,83.8,62778.72,0.0,0.75733,0.00012,9.95426]
[1780565334484,83.8,62778.72,0.0,0.75733,0.00012,9.95426]
[1780565334508,83.8,62778.72,0.0,0.75733,0.00012,9.95426]
[1780565334512,83.8,62778.72,0.0,0.75733,0.00012,9.95426]
[1780565334660,83.8,62778.72,0.0,0.75733,0.00012,9.95426]
[1780565334967,83.8,62778.72,0.0,0.75733,0.00012,9.95426]
[1780565334969,83.83,62780.94,0.0,0.75751,0.00012,9.95046]
[1780565335241,83.83,62780.94,0.0,0.75751,0.00012,9.95046]
[1780565335292,83.83,62780.94,0.0,0.75751,0.00012,9.95046]
[1780565335414,83.83,62780.94,0.0,0.75751,0.00012,9.95046]
[1780565335472,83.83,62780.94,0.0,0.75751,0.00012,9.95046]
[1780565335503,83.83,62780.94,0.0,0.75751,0.00012,9.95046]
[1780565335554,83.83,62780.94,0.0,0.75751,0.00012,9.95046]
[1780565335749,83.83,62780.94,0.0,0.75751,0.00012,9.95046]
[1780565335792,83.83,62780.94,0.0,0.75751,0.00012,9.95046]
[1780565336087,83.83,62780.94,0.0,0.75751,0.00012,9.95046]
[1780565336124,83.87,62780.42,0.0,0.75737,0.00012,9.95352]
[1780565336274,83.87,62780.42,0.0,0.75737,0.00012,9.95352]
[1780565336344,83.87,62780.42,0.0,0.75737,0.00012,9.95352]
[1780565336788,83.87,62780.42,0.0,0.75737,0.00012,9.95352]
[1780565336990,83.87,62780.42,0.0,0.75737,0.00012,9.95352]
[1780565337091,83.9,62768.22,0.0,0.75586,0.00012,9.98508]
[1780565337698,83.9,62768.22,0.0,0.75586,0.00012,9.98508]
[1780565337751,83.9,62768.22,0.0,0.75586,0.00012,9.98508]
[1780565337944,83.9,62768.22,0.0,0.75586,0.00012,9.98508]
[1780565337998,83.9,62768.22,0.0,0.75586,0.00012,9.98508]
[1780565338073,83.93,62764.38,0.0,0.75533,0.00012,9.99616]
[1780565338340,83.93,62764.38,0.0,0.75533,0.00012,9.99616]
[1780565338545,83.93,62764.38,0.0,0.75533,0.00012,9.99616]
[1780565338897,83.93,62764.38,0.0,0.75533,0.00012,9.99616]
[1780565339118,83.93,62764.38,0.0,0.75533,0.00012,9.99616]
[1780565338964,83.96,62761.16,0.0,0.75489,0.00012,10.00535]
[1780565339253,83.96,62761.16,0.0,0.75489,0.00012,10.00535]
[1780565340181,83.96,62761.16,0.0,0.75489,0.00012,10.00535]
[1780565339837,83.98,62759.56,0.0,0.75464,0.00012,10.01048]
[1780565340258,83.98,62759.56,0.0,0.75464,0.00012,10.01048]
[1780565340357,83.98,62759.56,0.0,0.75464,0.00012,10.01048]
[1780565340497,83.98,62759.56,0.0,0.75464,0.00012,10.01048]
[1780565340843,84.0,62761.92,0.0,0.75487,0.00012,10.00589]
[1780565341867,84.02,62759.8,0.0,0.75457,0.00012,10.0121]
[1780565342306,84.02,62759.8,0.0,0.75457,0.00012,10.0121]
[1780565342874,84.04,62753.72,0.0,0.7538,0.00012,10.02791]
[1780565343915,84.06,62749.21,0.0,0.75322,0.00012,10.03981]
[1780565345920,84.08,62746.28,0.0,0.75283,0.00012,10.04796]
[1780565346928,84.1,62744.91,0.0,0.75263,0.00012,10.05208]
[1780565349949,84.14,62750.25,0.0,0.75317,0.00012,10.0411]
[1780565351966,84.15,62752.48,0.0,0.7534,0.00012,10.03646]
[1780565352460,84.15,62752.48,0.0,0.7534,0.00012,10.03646]
[1780565352972,84.16,62764.92,0.0,0.75483,0.00012,10.00713]
[1780565353979,84.18,62769.49,0.0,0.75534,0.00012,9.99679]
[1780565354986,84.18,62770.76,0.0,0.75548,0.00012,9.99382]
[1780565355657,84.18,62770.76,0.0,0.75548,0.00012,9.99382]
[1780565355993,84.18,62777.47,0.0,0.75626,0.00012,9.97767]
[1780565357000,84.18,62780.49,0.0,0.75661,0.00012,9.97045]
[1780565357467,84.18,62780.49,0.0,0.75661,0.00012,9.97045]
[1780565357514,84.18,62780.49,0.0,0.75661,0.00012,9.97045]
[1780565358007,84.19,62781.87,0.0,0.75676,0.00012,9.96724]
[1780565358700,84.19,62781.87,0.0,0.75676,0.00012,9.96724]
[1780565361019,84.19,62783.39,0.0,0.75693,0.00012,9.96384]
[1780565361037,84.19,62778.87,0.0,0.75639,0.00012,9.97497]
[1780565362118,84.22,62773.88,0.0,0.75574,0.00012,9.98859]
[1780565362246,84.22,62773.88,0.0,0.75574,0.00012,9.98859]
[1780565362830,84.22,62773.88,0.0,0.75574,0.00012,9.98859]
[1780565364721,84.23,62774.78,0.0,0.75583,0.00012,9.98683]
[1780565365065,84.24,62776.56,0.0,0.75602,0.00012,9.98281]
[1780565365884,84.24,62776.56,0.0,0.75602,0.00012,9.98281]
[1780565367080,84.25,62781.25,0.0,0.75654,0.00012,9.97203]
[1780565368087,84.25,62779.3,0.0,0.7563,0.00012,9.97706]
[1780565368615,84.25,62779.3,0.0,0.7563,0.00012,9.97706]
[1780565369012,84.25,62779.3,0.0,0.7563,0.00012,9.97706]
[1780565369198,84.25,62779.3,0.0,0.7563,0.00012,9.97706]
[1780565369103,84.31,62767.19,0.0,0.75475,0.00012,10.00941]
[1780565370106,84.36,62738.07,0.0,0.75119,0.00012,10.08218]
[1780565371119,84.41,62714.71,0.0,0.74838,0.00012,10.13482]
[1780565371580,84.41,62714.71,0.0,0.74838,0.00012,10.13482]
[1780565371747,84.41,62714.71,0.0,0.74838,0.00012,10.13482]
[1780565371890,84.41,62714.71,0.0,0.74838,0.00012,10.13482]
[1780565372127,84.44,62717.79,0.0,0.74867,0.00012,10.12916]
[1780565373105,84.44,62717.79,0.0,0.74867,0.00012,10.12916]
[1780565373236,84.44,62717.79,0.0,0.74867,0.00012,10.12916]
[1780565373141,84.45,62709.92,0.0,0.74773,0.00012,10.14788]
[1780565373870,84.45,62709.92,0.0,0.74773,0.00012,10.14788]
[1780565373958,84.45,62709.92,0.0,0.74773,0.00012,10.14788]
[1780565374151,84.47,62706.75,0.0,0.7473,0.00012,10.15646]
[1780565375167,84.49,62709.94,0.0,0.74764,0.00012,10.14981]
[1780565376204,84.49,62709.94,0.0,0.74764,0.00012,10.14981]
[1780565376235,84.5,62734.84,0.0,0.75055,0.00012,10.0916]
[1780565376809,84.5,62734.84,0.0,0.75055,0.00012,10.0916]
[1780565376954,84.5,62734.84,0.0,0.75055,0.00012,10.0916]
[1780565377196,84.5,62759.25,0.0,0.75342,0.00012,10.03338]
[1780565377754,84.5,62759.25,0.0,0.75342,0.00012,10.03338]
[1780565377763,84.5,62759.25,0.0,0.75342,0.00012,10.03338]
[1780565377861,84.5,62759.25,0.0,0.75342,0.00012,10.03338]
[1780565378174,84.5,62759.25,0.0,0.75342,0.00012,10.03338]
[1780565378197,84.53,62760.94,0.0,0.75355,0.00012,10.03087]
[1780565378600,84.53,62760.94,0.0,0.75355,0.00012,10.03087]
[1780565379204,84.54,62755.07,0.0,0.75285,0.00012,10.04515]
[1780565379900,84.54,62755.07,0.0,0.75285,0.00012,10.04515]
[1780565380211,84.54,62753.47,0.0,0.75265,0.00012,10.0492]
[1780565380863,84.54,62753.47,0.0,0.75265,0.00012,10.0492]
[1780565380897,84.54,62753.47,0.0,0.75265,0.00012,10.0492]
[1780565380917,84.54,62753.47,0.0,0.75265,0.00012,10.0492]
[1780565381223,84.54,62753.47,0.0,0.75265,0.00012,10.0492]
[1780565381218,84.55,62756.29,0.0,0.75297,0.00012,10.04265]
[1780565381367,84.55,62756.29,0.0,0.75297,0.00012,10.04265]
[1780565381774,84.55,62756.29,0.0,0.75297,0.00012,10.04265]
[1780565381928,84.55,62756.29,0.0,0.75297,0.00012,10.04265]
[1780565382120,84.55,62756.29,0.0,0.75297,0.00012,10.04265]
[1780565382225,84.58,62761.2,0.0,0.75346,0.00012,10.03288]
[1780565382729,84.58,62761.2,0.0,0.75346,0.00012,10.03288]
[1780565383232,84.62,62762.67,0.0,0.75354,0.00012,10.03138]
[1780565384240,84.66,62764.91,0.0,0.7537,0.00012,10.02813]
[1780565386082,84.7,62765.98,0.0,0.75373,0.00012,10.02768]
[1780565386253,84.74,62765.81,0.0,0.75362,0.00012,10.03022]
[1780565386360,84.74,62765.81,0.0,0.75362,0.00012,10.03022]
[1780565386514,84.74,62765.81,0.0,0.75362,0.00012,10.03022]
[1780565387261,84.78,62775.36,0.0,0.75463,0.00012,10.00946]
[1780565387882,84.78,62775.36,0.0,0.75463,0.00012,10.00946]
[1780565388034,84.78,62775.36,0.0,0.75463,0.00012,10.00946]
[1780565388268,84.82,62781.78,0.0,0.75529,0.00012,9.99615]
[1780565389281,84.83,62779.74,0.0,0.75504,0.00012,10.00127]
[1780565389949,84.83,62779.74,0.0,0.75504,0.00012,10.00127]
[1780565390015,84.83,62779.74,0.0,0.75504,0.00012,10.00127]
[1780565390286,84.88,62778.75,0.0,0.75481,0.00012,10.00611]
[1780565392302,84.92,62774.44,0.0,0.75419,0.00012,10.019]
[1780565393308,84.93,62776.16,0.0,0.75438,0.00012,10.01512]
[1780565394004,84.93,62776.16,0.0,0.75438,0.00012,10.01512]
[1780565394082,84.93,62776.16,0.0,0.75438,0.00012,10.01512]
[1780565394184,84.97,62776.12,0.0,0.75428,0.00012,10.01736]
[1780565395218,84.97,62776.12,0.0,0.75428,0.00012,10.01736]
[1780565395294,84.97,62776.12,0.0,0.75428,0.00012,10.01736]
[1780565395258,85.01,62777.05,0.0,0.75429,0.00012,10.01729]
[1780565395507,85.01,62777.05,0.0,0.75429,0.00012,10.01729]
[1780565395585,85.01,62772.42,0.0,0.75375,0.00012,10.02834]
[1780565396330,85.05,62770.88,0.0,0.75347,0.00012,10.03411]
[1780565397728,85.05,62770.88,0.0,0.75347,0.00012,10.03411]
[1780565397982,85.05,62770.88,0.0,0.75347,0.00012,10.03411]
[1780565398344,85.1,62761.67,0.0,0.7523,0.00012,10.05827]
[1780565401014,85.17,62761.55,0.0,0.75211,0.00012,10.06222]
[1780565401285,85.17,62761.55,0.0,0.75211,0.00012,10.06222]
[1780565401050,85.17,62765.43,0.0,0.75257,0.00012,10.05302]
[1780565402569,85.17,62765.43,0.0,0.75257,0.00012,10.05302]
[1780565401705,85.17,62759.09,0.0,0.75182,0.00012,10.06804]
[1780565402948,85.17,62759.09,0.0,0.75182,0.00012,10.06804]
[1780565403818,85.17,62759.09,0.0,0.75182,0.00012,10.06804]
[1780565404434,85.17,62759.09,0.0,0.75182,0.00012,10.06804]
[1780565404285,85.17,62734.57,0.0,0.74894,0.00012,10.12602]
[1780565405540,85.17,62701.6,0.0,0.74504,0.00012,10.20316]
[1780565406627,85.17,62701.6,0.0,0.74504,0.00012,10.20316]
[1780565406704,85.17,62701.6,0.0,0.74504,0.00012,10.20316]
[1780565406756,85.17,62701.41,0.0,0.74502,0.00012,10.2036]
[1780565406956,85.17,62701.41,0.0,0.74502,0.00012,10.2036]
[1780565407463,85.17,62701.41,0.0,0.74502,0.00012,10.2036]
[1780565407533,85.2,62717.98,0.0,0.74691,0.00012,10.16643]
[1780565408855,85.2,62717.98,0.0,0.74691,0.00012,10.16643]
[1780565408866,85.2,62717.98,0.0,0.74691,0.00012,10.16643]
[1780565408532,85.2,62711.73,0.0,0.74617,0.00012,10.181]
[1780565408966,85.2,62711.73,0.0,0.74617,0.00012,10.181]
[1780565409139,85.2,62711.73,0.0,0.74617,0.00012,10.181]
[1780565411699,85.2,62711.32,0.0,0.74612,0.00012,10.18199]
[1780565412980,85.2,62711.32,0.0,0.74612,0.00012,10.18199]
[1780565412720,85.2,62698.75,0.0,0.74464,0.00012,10.21119]
[1780565413599,85.2,62692.06,0.0,0.74384,0.00012,10.22667]
[1780565414184,85.2,62692.06,0.0,0.74384,0.00012,10.22667]
[1780565415807,85.2,62649.19,0.0,0.73871,0.00012,10.32504]
[1780565416083,85.2,62649.19,0.0,0.73871,0.00012,10.32504]
[1780565416473,85.2,62649.19,0.0,0.73871,0.00012,10.32504]
[1780565416562,85.2,62649.19,0.0,0.73871,0.00012,10.32504]
[1780565416612,85.2,62649.19,0.0,0.73871,0.00012,10.32504]
[1780565416678,85.23,62650.9,0.0,0.73886,0.00012,10.32241]
[1780565417683,85.23,62644.0,0.0,0.73803,0.00012,10.3381]
[1780565418759,85.23,62644.0,0.0,0.73803,0.00012,10.3381]
[1780565418774,85.26,62641.49,0.0,0.73765,0.00012,10.34536]
[1780565419697,85.29,62638.57,0.0,0.73724,0.00012,10.3532]
[1780565420704,85.29,62643.21,0.0,0.73779,0.00012,10.3427]
[1780565421736,85.32,62644.93,0.0,0.73794,0.00012,10.33994]
[1780565422740,85.35,62640.92,0.0,0.73739,0.00012,10.35041]
[1780565423283,85.35,62640.92,0.0,0.73739,0.00012,10.35041]
[1780565423307,85.35,62640.92,0.0,0.73739,0.00012,10.35041]
[1780565423442,85.35,62640.92,0.0,0.73739,0.00012,10.35041]
[1780565423740,85.35,62640.92,0.0,0.73739,0.00012,10.35041]
[1780565423751,85.35,62640.92,0.0,0.73739,0.00012,10.35041]
[1780565423795,85.35,62638.63,0.0,0.73711,0.00012,10.3557]
[1780565425863,85.35,62638.39,0.0,0.73708,0.00012,10.35623]
[1780565425815,85.35,62636.19,0.0,0.73681,0.00012,10.36131]
[1780565426789,85.35,62647.77,0.0,0.73821,0.00012,10.33508]
[1780565427796,85.35,62639.59,0.0,0.73722,0.00012,10.35373]
[1780565428803,85.35,62645.74,0.0,0.73796,0.00012,10.3398]
[1780565429809,85.35,62641.94,0.0,0.7375,0.00012,10.34846]
[1780565430821,85.36,62644.57,0.0,0.73781,0.00012,10.34256]
[1780565431828,85.36,62647.06,0.0,0.73818,0.00012,10.33164]
[1780565432835,85.36,62645.68,0.0,0.73801,0.00012,10.33481]
[1780565434856,85.36,62650.13,0.0,0.73855,0.00012,10.32476]
[1780565435915,85.36,62650.13,0.0,0.73855,0.00012,10.32476]
[1780565435864,85.36,62670.69,0.0,0.74101,0.00012,10.27791]
[1780565436917,85.36,62670.69,0.0,0.74101,0.00012,10.27791]
[1780565436871,85.36,62689.53,0.0,0.74325,0.00012,10.23466]
[1780565437312,85.36,62689.53,0.0,0.74325,0.00012,10.23466]
[1780565437993,85.36,62689.53,0.0,0.74325,0.00012,10.23466]
[1780565437879,85.36,62699.19,0.0,0.7444,0.00012,10.21243]
[1780565438888,85.36,62716.21,0.0,0.7464,0.00012,10.1732]
[1780565439570,85.36,62716.21,0.0,0.7464,0.00012,10.1732]
[1780565439896,85.37,62707.13,0.0,0.74532,0.00012,10.19444]
[1780565440070,85.37,62707.13,0.0,0.74532,0.00012,10.19444]
[1780565440903,85.37,62706.58,0.0,0.74525,0.00012,10.19586]
[1780565441910,85.37,62698.69,0.0,0.74431,0.00012,10.21426]
[1780565442917,85.37,62694.42,0.0,0.74379,0.00012,10.22424]
[1780565443924,85.38,62692.24,0.0,0.74353,0.00012,10.22937]
[1780565445621,85.38,62692.37,0.0,0.74354,0.00012,10.22917]
[1780565445940,85.38,62690.95,0.0,0.74337,0.00012,10.23255]
[1780565446947,85.38,62683.57,0.0,0.74248,0.00012,10.24962]
[1780565448890,85.39,62683.82,0.0,0.74251,0.00012,10.24913]
[1780565448961,85.39,62692.76,0.0,0.74357,0.00012,10.22864]
[1780565449970,85.39,62710.87,0.0,0.74571,0.00012,10.18686]
[1780565450758,85.39,62710.87,0.0,0.74571,0.00012,10.18686]
[1780565451011,85.39,62710.87,0.0,0.74571,0.00012,10.18686]
[1780565450977,85.39,62728.94,0.0,0.74784,0.00012,10.14481]
[1780565451155,85.39,62728.94,0.0,0.74784,0.00012,10.14481]
[1780565452034,85.39,62728.94,0.0,0.74784,0.00012,10.14481]
[1780565451985,85.39,62716.75,0.0,0.7464,0.00012,10.17336]
[1780565452991,85.4,62712.12,0.0,0.74583,0.00012,10.18447]
[1780565453997,85.4,62709.17,0.0,0.74548,0.00012,10.19147]
[1780565455009,85.41,62712.41,0.0,0.74585,0.00012,10.1841]
[1780565456914,85.41,62711.21,0.0,0.7457,0.00012,10.18703]
[1780565457021,85.41,62702.53,0.0,0.74467,0.00012,10.20728]
[1780565458028,85.41,62696.53,0.0,0.74395,0.00012,10.22126]
[1780565459035,85.42,62686.4,0.0,0.74275,0.00012,10.2447]
[1780565460013,85.42,62686.4,0.0,0.74275,0.00012,10.2447]
[1780565460163,85.42,62686.4,0.0,0.74275,0.00012,10.2447]
[1780565460050,85.42,62668.53,0.0,0.74061,0.00012,10.28572]
[1780565460320,85.42,62668.53,0.0,0.74061,0.00012,10.28572]
[1780565460684,85.42,62668.53,0.0,0.74061,0.00012,10.28572]
[1780565460987,85.42,62668.53,0.0,0.74061,0.00012,10.28572]
[1780565461058,85.42,62661.92,0.0,0.73982,0.00012,10.30083]
[1780565462068,85.42,62652.09,0.0,0.73864,0.00012,10.32317]
[1780565463071,85.42,62644.14,0.0,0.73768,0.00012,10.34123]
[1780565463238,85.42,62644.14,0.0,0.73768,0.00012,10.34123]
[1780565464078,85.42,62645.27,0.0,0.73782,0.00012,10.33867]
[1780565464424,85.42,62645.27,0.0,0.73782,0.00012,10.33867]
[1780565465084,85.42,62650.15,0.0,0.73841,0.00012,10.32761]
[1780565465557,85.42,62650.15,0.0,0.73841,0.00012,10.32761]
[1780565466091,85.42,62642.05,0.0,0.73743,0.00012,10.34596]
[1780565467098,85.42,62639.91,0.0,0.73717,0.00012,10.35091]
[1780565470119,85.42,62642.61,0.0,0.73749,0.00012,10.3449]
[1780565472133,85.42,62644.59,0.0,0.73773,0.00012,10.34042]
[1780565472745,85.42,62644.59,0.0,0.73773,0.00012,10.34042]
[1780565472750,85.42,62644.59,0.0,0.73773,0.00012,10.34042]
[1780565473156,85.42,62644.59,0.0,0.73773,0.00012,10.34042]
[1780565473140,85.42,62640.65,0.0,0.73725,0.00012,10.34933]
[1780565474036,85.42,62640.65,0.0,0.73725,0.00012,10.34933]
[1780565474194,85.42,62640.65,0.0,0.73725,0.00012,10.34933]
[1780565474147,85.43,62638.48,0.0,0.73699,0.00012,10.35434]
[1780565475154,85.43,62641.59,0.0,0.73736,0.00012,10.34736]
[1780565476168,85.43,62637.25,0.0,0.73683,0.00012,10.35722]
[1780565476890,85.43,62637.25,0.0,0.73683,0.00012,10.35722]
[1780565477194,85.43,62625.83,0.0,0.73545,0.00012,10.38301]
[1780565477616,85.43,62625.83,0.0,0.73545,0.00012,10.38301]
[1780565478194,85.44,62618.33,0.0,0.73454,0.00012,10.40003]
[1780565478299,85.44,62618.33,0.0,0.73454,0.00012,10.40003]
[1780565478658,85.44,62618.33,0.0,0.73454,0.00012,10.40003]
[1780565479041,85.44,62618.33,0.0,0.73454,0.00012,10.40003]
[1780565479196,85.44,62615.52,0.0,0.73419,0.00012,10.40651]
[1780565480889,85.44,62616.64,0.0,0.73431,0.00012,10.40418]
[1780565480953,85.44,62616.64,0.0,0.73431,0.00012,10.40418]
[1780565481228,85.45,62612.86,0.0,0.73385,0.00012,10.41281]
[1780565481625,85.45,62612.86,0.0,0.73385,0.00012,10.41281]
[1780565482033,85.45,62612.86,0.0,0.73385,0.00012,10.41281]
[1780565482287,85.49,62612.86,0.0,0.73376,0.00012,10.41451]
[1780565483242,85.52,62616.34,0.0,0.7341,0.00012,10.40841]
[1780565483828,85.52,62616.34,0.0,0.7341,0.00012,10.40841]
[1780565484248,85.53,62626.5,0.0,0.73532,0.00012,10.38585]
[1780565484794,85.53,62626.5,0.0,0.73532,0.00012,10.38585]
[1780565485256,85.53,62632.15,0.0,0.73599,0.00012,10.37337]
[1780565486263,85.54,62636.76,0.0,0.73653,0.00012,10.36322]
[1780565486599,85.54,62636.76,0.0,0.73653,0.00012,10.36322]
[1780565487270,85.54,62640.84,0.0,0.73702,0.00012,10.35413]
[1780565488780,85.54,62642.17,0.0,0.73718,0.00012,10.35117]
[1780565489285,85.54,62659.25,0.0,0.73922,0.00012,10.31252]
[1780565490293,85.54,62661.79,0.0,0.73953,0.00012,10.30676]
[1780565491300,85.54,62650.59,0.0,0.73826,0.00012,10.32687]
[1780565492311,85.54,62648.4,0.0,0.73799,0.00012,10.33183]
[1780565492850,85.54,62648.4,0.0,0.73799,0.00012,10.33183]
[1780565493294,85.54,62648.4,0.0,0.73799,0.00012,10.33183]
[1780565493316,85.54,62653.99,0.0,0.73867,0.00012,10.31917]
[1780565494323,85.54,62664.0,0.0,0.73986,0.00012,10.29645]
[1780565494897,85.54,62664.0,0.0,0.73986,0.00012,10.29645]
[1780565494939,85.54,62664.0,0.0,0.73986,0.00012,10.29645]
[1780565495058,85.54,62664.0,0.0,0.73986,0.00012,10.29645]
[1780565495334,85.54,62685.56,0.0,0.74243,0.00012,10.24723]
[1780565496050,85.54,62685.56,0.0,0.74243,0.00012,10.24723]
[1780565496292,85.54,62685.56,0.0,0.74243,0.00012,10.24723]
[1780565496341,85.54,62703.47,0.0,0.74456,0.00012,10.20604]
[1780565496823,85.54,62703.47,0.0,0.74456,0.00012,10.20604]
[1780565496837,85.54,62703.47,0.0,0.74456,0.00012,10.20604]
[1780565497083,85.54,62703.47,0.0,0.74456,0.00012,10.20604]
[1780565497130,85.54,62703.47,0.0,0.74456,0.00012,10.20604]
[1780565497231,85.54,62703.47,0.0,0.74456,0.00012,10.20604]
[1780565497351,85.54,62698.09,0.0,0.74392,0.00012,10.21846]
[1780565497839,85.54,62698.09,0.0,0.74392,0.00012,10.21846]
[1780565498081,85.54,62698.09,0.0,0.74392,0.00012,10.21846]
[1780565498343,85.54,62698.09,0.0,0.74392,0.00012,10.21846]
[1780565498358,85.54,62701.39,0.0,0.7443,0.00012,10.21098]
[1780565499367,85.55,62705.27,0.0,0.74475,0.00012,10.20224]
[1780565499800,85.55,62705.27,0.0,0.74475,0.00012,10.20224]
[1780565500372,85.55,62701.16,0.0,0.74426,0.00012,10.21185]
[1780565500807,85.55,62701.16,0.0,0.74426,0.00012,10.21185]
[1780565501203,85.55,62701.16,0.0,0.74426,0.00012,10.21185]
[1780565502019,85.55,62701.01,0.0,0.74424,0.00012,10.2123]
[1780565502107,85.55,62701.01,0.0,0.74424,0.00012,10.2123]
[1780565502386,85.56,62694.61,0.0,0.74347,0.00012,10.22715]
[1780565503195,85.56,62694.61,0.0,0.74347,0.00012,10.22715]
[1780565503407,85.56,62694.61,0.0,0.74347,0.00012,10.22715]
[1780565503393,85.56,62681.7,0.0,0.74194,0.00012,10.25686]
[1780565503518,85.56,62681.7,0.0,0.74194,0.00012,10.25686]
[1780565504029,85.56,62681.7,0.0,0.74194,0.00012,10.25686]
[1780565504400,85.56,62681.7,0.0,0.74193,0.00012,10.25692]
[1780565506410,85.56,62682.31,0.0,0.742,0.00012,10.25558]
[1780565506414,85.56,62684.1,0.0,0.74221,0.00012,10.25155]
[1780565507421,85.56,62681.98,0.0,0.74196,0.00012,10.25647]
[1780565507753,85.56,62681.98,0.0,0.74196,0.00012,10.25647]
[1780565508428,85.56,62679.57,0.0,0.74167,0.00012,10.26204]
[1780565509435,85.57,62683.86,0.0,0.74217,0.00012,10.25228]
[1780565509554,85.57,62683.86,0.0,0.74217,0.00012,10.25228]
[1780565510457,85.57,62691.28,0.0,0.74305,0.00012,10.23533]
[1780565511454,85.57,62699.34,0.0,0.744,0.00012,10.21688]
[1780565512461,85.57,62700.81,0.0,0.74417,0.00012,10.2136]
[1780565514475,85.58,62703.13,0.0,0.74444,0.00012,10.20847]
[1780565515482,85.58,62704.52,0.0,0.7446,0.00012,10.20538]
[1780565515636,85.58,62704.52,0.0,0.7446,0.00012,10.20538]
[1780565515935,85.58,62704.52,0.0,0.7446,0.00012,10.20538]
[1780565516489,85.58,62707.36,0.0,0.74493,0.00012,10.19894]
[1780565517014,85.58,62707.36,0.0,0.74493,0.00012,10.19894]
[1780565517496,85.58,62700.2,0.0,0.74407,0.00012,10.21558]
[1780565518504,85.58,62689.69,0.0,0.74282,0.00012,10.23984]
[1780565518640,85.58,62689.69,0.0,0.74282,0.00012,10.23984]
[1780565519669,85.58,62689.59,0.0,0.74281,0.00012,10.24007]
[1780565519720,85.58,62689.59,0.0,0.74281,0.00012,10.24007]
[1780565520030,85.58,62689.59,0.0,0.74281,0.00012,10.24007]
[1780565520262,85.58,62689.59,0.0,0.74281,0.00012,10.24007]
[1780565520300,85.59,62687.41,0.0,0.74255,0.00012,10.24515]
[1780565521153,85.59,62687.41,0.0,0.74255,0.00012,10.24515]
[1780565521530,85.59,62730.77,0.0,0.74766,0.00012,10.14515]
[1780565521706,85.59,62730.77,0.0,0.74766,0.00012,10.14515]
[1780565521889,85.59,62730.77,0.0,0.74766,0.00012,10.14515]
[1780565522235,85.59,62730.77,0.0,0.74766,0.00012,10.14515]
[1780565522284,85.59,62730.77,0.0,0.74766,0.00012,10.14515]
[1780565522564,85.59,62729.04,0.0,0.74745,0.00012,10.14936]
[1780565523062,85.59,62729.04,0.0,0.74745,0.00012,10.14936]
[1780565523219,85.59,62729.04,0.0,0.74745,0.00012,10.14936]
[1780565523542,85.59,62729.04,0.0,0.74745,0.00012,10.14936]
[1780565523559,85.59,62751.96,0.0,0.75013,0.00012,10.09584]
[1780565524206,85.59,62751.96,0.0,0.75013,0.00012,10.09584]
[1780565524511,85.59,62751.96,0.0,0.75013,0.00012,10.09584]
[1780565524567,85.59,62771.83,0.0,0.75245,0.00012,10.04911]
[1780565525551,85.59,62771.83,0.0,0.75245,0.00012,10.04911]
[1780565525569,85.6,62790.97,0.0,0.75466,0.00012,10.004]
[1780565525930,85.6,62790.97,0.0,0.75466,0.00012,10.004]
[1780565526307,85.6,62790.97,0.0,0.75466,0.00012,10.004]
[1780565526365,85.6,62790.97,0.0,0.75466,0.00012,10.004]
[1780565526584,85.62,62788.34,0.0,0.75431,0.00012,10.01116]
[1780565527594,85.69,62759.91,0.0,0.75084,0.00012,10.08191]
[1780565527947,85.69,62759.91,0.0,0.75084,0.00012,10.08191]
[1780565528484,85.69,62759.91,0.0,0.75084,0.00012,10.08191]
[1780565528701,85.69,62738.42,0.0,0.74833,0.00012,10.13214]
[1780565529271,85.69,62738.42,0.0,0.74833,0.00012,10.13214]
[1780565529486,85.69,62738.42,0.0,0.74833,0.00012,10.13214]
[1780565529575,85.69,62738.42,0.0,0.74833,0.00012,10.13214]
[1780565529607,85.69,62749.11,0.0,0.74958,0.00012,10.1073]
[1780565530018,85.69,62749.11,0.0,0.74958,0.00012,10.1073]
[1780565530169,85.69,62749.11,0.0,0.74958,0.00012,10.1073]
[1780565530673,85.69,62749.11,0.0,0.74958,0.00012,10.1073]
[1780565530679,85.69,62749.11,0.0,0.74958,0.00012,10.1073]
[1780565530614,85.69,62750.26,0.0,0.74971,0.00012,10.10471]
[1780565531434,85.69,62750.26,0.0,0.74971,0.00012,10.10471]
[1780565531452,85.69,62750.26,0.0,0.74971,0.00012,10.10471]
[1780565531621,85.7,62748.4,0.0,0.74948,0.00012,10.10928]
[1780565532749,85.7,62749.2,0.0,0.74957,0.00012,10.10741]
[1780565533642,85.7,62742.84,0.0,0.74882,0.00012,10.12248]
[1780565534642,85.71,62747.92,0.0,0.74939,0.00012,10.11106]
[1780565535566,85.71,62747.92,0.0,0.74939,0.00012,10.11106]
[1780565535652,85.71,62750.68,0.0,0.74972,0.00012,10.10461]
[1780565536670,85.71,62757.58,0.0,0.75051,0.00012,10.08871]
[1780565537174,85.71,62757.58,0.0,0.75051,0.00012,10.08871]
[1780565537667,85.71,62779.62,0.0,0.75307,0.00012,10.03681]
[1780565537771,85.71,62779.62,0.0,0.75307,0.00012,10.03681]
[1780565537861,85.71,62779.62,0.0,0.75307,0.00012,10.03681]
[1780565538010,85.71,62779.62,0.0,0.75307,0.00012,10.03681]
[1780565538674,85.71,62785.71,0.0,0.75378,0.00012,10.02242]
[1780565538833,85.71,62785.71,0.0,0.75378,0.00012,10.02242]
[1780565538993,85.71,62785.71,0.0,0.75378,0.00012,10.02242]
[1780565539684,85.71,62799.7,0.0,0.75539,0.00012,9.98933]
[1780565540696,85.71,62802.81,0.0,0.75575,0.00012,9.98198]
[1780565541635,85.71,62802.81,0.0,0.75575,0.00012,9.98198]
[1780565541705,85.72,62808.52,0.0,0.7564,0.00011,9.96845]
[1780565542708,85.72,62811.55,0.0,0.75675,0.00011,9.96129]
[1780565542789,85.72,62811.55,0.0,0.75675,0.00011,9.96129]
[1780565542813,85.72,62811.55,0.0,0.75675,0.00011,9.96129]
[1780565542876,85.72,62811.55,0.0,0.75675,0.00011,9.96129]
[1780565542968,85.72,62811.55,0.0,0.75675,0.00011,9.96129]
[1780565543108,85.72,62811.55,0.0,0.75675,0.00011,9.96129]
[1780565543251,85.72,62811.55,0.0,0.75675,0.00011,9.96129]
[1780565543667,85.72,62811.55,0.0,0.75675,0.00011,9.96129]
[1780565543717,85.72,62809.16,0.0,0.75647,0.00011,9.96706]
[1780565544724,85.72,62805.36,0.0,0.75603,0.00012,9.97618]
[1780565545731,85.72,62801.51,0.0,0.75558,0.00012,9.98539]
[1780565546465,85.72,62801.51,0.0,0.75558,0.00012,9.98539]
[1780565546475,85.72,62801.51,0.0,0.75558,0.00012,9.98539]
[1780565546740,85.72,62788.05,0.0,0.75403,0.00012,10.01735]
[1780565546992,85.72,62788.05,0.0,0.75403,0.00012,10.01735]
[1780565547448,85.72,62788.05,0.0,0.75403,0.00012,10.01735]
[1780565547745,85.72,62762.36,0.0,0.75105,0.00012,10.07791]
[1780565547864,85.72,62762.36,0.0,0.75105,0.00012,10.07791]
[1780565548014,85.72,62762.36,0.0,0.75105,0.00012,10.07791]
[1780565548030,85.72,62762.36,0.0,0.75105,0.00012,10.07791]
[1780565548161,85.72,62762.36,0.0,0.75105,0.00012,10.07791]
[1780565548517,85.72,62762.36,0.0,0.75105,0.00012,10.07791]
[1780565548752,85.72,62743.11,0.0,0.7488,0.00012,10.12304]
[1780565549065,85.72,62743.11,0.0,0.7488,0.00012,10.12304]
[1780565549294,85.72,62743.11,0.0,0.7488,0.00012,10.12304]
[1780565549750,85.72,62743.11,0.0,0.7488,0.00012,10.12304]
[1780565549788,85.72,62734.93,0.0,0.74784,0.00012,10.14208]
[1780565550891,85.72,62734.93,0.0,0.74784,0.00012,10.14208]
[1780565550769,85.73,62703.72,0.0,0.74416,0.00012,10.21444]
[1780565551726,85.73,62703.72,0.0,0.74416,0.00012,10.21444]
[1780565551839,85.73,62703.72,0.0,0.74416,0.00012,10.21444]
[1780565551900,85.73,62703.72,0.0,0.74416,0.00012,10.21444]
[1780565551776,85.73,62695.5,0.0,0.74325,0.00012,10.22818]
[1780565552078,85.73,62695.5,0.0,0.74325,0.00012,10.22818]
[1780565552783,85.73,62703.24,0.0,0.74416,0.00012,10.21051]
[1780565553566,85.73,62703.24,0.0,0.74416,0.00012,10.21051]
[1780565553791,85.74,62706.71,0.0,0.74456,0.00012,10.20261]
[1780565554804,85.74,62694.01,0.0,0.74306,0.00012,10.23178]
[1780565555811,85.74,62702.37,0.0,0.74404,0.00012,10.21277]
[1780565556818,85.76,62709.12,0.0,0.74479,0.00012,10.19823]
[1780565557825,85.78,62710.92,0.0,0.74495,0.00012,10.19522]
[1780565558845,85.81,62708.39,0.0,0.7446,0.00012,10.2022]
[1780565559851,85.83,62711.35,0.0,0.7449,0.00012,10.19645]
[1780565561865,85.88,62725.11,0.0,0.74641,0.00012,10.16695]
[1780565562508,85.88,62725.11,0.0,0.74641,0.00012,10.16695]
[1780565562513,85.88,62725.11,0.0,0.74641,0.00012,10.16695]
[1780565562591,85.88,62725.11,0.0,0.74641,0.00012,10.16695]
[1780565562872,85.88,62724.79,0.0,0.74636,0.00012,10.16783]
[1780565563038,85.88,62724.79,0.0,0.74636,0.00012,10.16783]
[1780565563167,85.88,62724.79,0.0,0.74636,0.00012,10.16783]
[1780565563285,85.88,62724.79,0.0,0.74636,0.00012,10.16783]
[1780565563879,85.88,62726.64,0.0,0.74657,0.00012,10.1637]
[1780565563935,85.88,62726.64,0.0,0.74657,0.00012,10.1637]
[1780565564760,85.88,62726.64,0.0,0.74657,0.00012,10.1637]
[1780565564886,85.88,62742.17,0.0,0.74839,0.00012,10.12786]
[1780565565893,85.92,62748.95,0.0,0.74909,0.00012,10.11397]
[1780565566725,85.92,62748.95,0.0,0.74909,0.00012,10.11397]
[1780565566900,85.96,62743.72,0.0,0.74838,0.00012,10.12814]
[1780565567633,85.96,62743.72,0.0,0.74838,0.00012,10.12814]
[1780565567767,85.96,62743.72,0.0,0.74838,0.00012,10.12814]
[1780565567896,85.96,62743.72,0.0,0.74838,0.00012,10.12814]
[1780565567907,86.0,62760.3,0.0,0.75023,0.00012,10.0914]
[1780565568315,86.0,62760.3,0.0,0.75023,0.00012,10.0914]
[1780565568441,86.0,62760.3,0.0,0.75023,0.00012,10.0914]
[1780565568443,86.05,62760.28,0.0,0.75012,0.00012,10.09369]
[1780565568963,86.05,62760.28,0.0,0.75012,0.00012,10.09369]
[1780565569029,86.05,62760.28,0.0,0.75012,0.00012,10.09369]
[1780565569051,86.05,62760.28,0.0,0.75012,0.00012,10.09369]
[1780565569892,86.05,62764.11,0.0,0.75057,0.00012,10.08476]
[1780565570576,86.05,62764.11,0.0,0.75057,0.00012,10.08476]
[1780565570681,86.05,62764.11,0.0,0.75057,0.00012,10.08476]
[1780565570879,86.05,62764.11,0.0,0.75057,0.00012,10.08476]
[1780565570733,86.06,62789.52,0.0,0.75347,0.00012,10.02594]
[1780565570937,86.06,62793.52,0.0,0.75393,0.00012,10.01653]
[1780565571953,86.06,62795.16,0.0,0.75412,0.00012,10.01275]
[1780565572959,86.06,62788.79,0.0,0.75338,0.00012,10.02785]
[1780565574248,86.06,62788.79,0.0,0.75338,0.00012,10.02785]
[1780565574605,86.06,62788.79,0.0,0.75338,0.00012,10.02785]
[1780565574747,86.06,62788.79,0.0,0.75338,0.00012,10.02785]
[1780565574852,86.07,62786.34,0.0,0.75308,0.00012,10.03391]
[1780565575259,86.07,62786.34,0.0,0.75308,0.00012,10.03391]
[1780565575393,86.07,62779.02,0.0,0.75224,0.00012,10.05109]
[1780565576917,86.07,62779.02,0.0,0.75224,0.00012,10.05109]
[1780565575980,86.07,62782.13,0.0,0.75259,0.00012,10.04393]
[1780565576973,86.07,62782.13,0.0,0.75259,0.00012,10.04393]
[1780565576990,86.09,62777.79,0.0,0.75204,0.00012,10.05526]
[1780565577994,86.12,62780.04,0.0,0.75224,0.00012,10.05119]
[1780565580052,86.14,62779.59,0.0,0.75214,0.00012,10.05332]
[1780565580073,86.16,62787.6,0.0,0.75301,0.00012,10.03565]
[1780565581498,86.16,62787.6,0.0,0.75301,0.00012,10.03565]
[1780565581640,86.16,62792.6,0.0,0.75358,0.00012,10.02404]
[1780565582233,86.16,62792.6,0.0,0.75358,0.00012,10.02404]
[1780565582599,86.16,62792.6,0.0,0.75358,0.00012,10.02404]
[1780565582745,86.16,62792.6,0.0,0.75358,0.00012,10.02404]
[1780565582889,86.16,62789.81,0.0,0.75326,0.00012,10.03059]
[1780565583479,86.16,62789.81,0.0,0.75326,0.00012,10.03059]
[1780565583559,86.16,62789.81,0.0,0.75326,0.00012,10.03059]
[1780565583732,86.17,62822.26,0.0,0.75698,0.00011,9.95409]
[1780565584647,86.17,62822.26,0.0,0.75698,0.00011,9.95409]
[1780565584847,86.17,62852.46,0.0,0.76042,0.00011,9.88213]
[1780565585260,86.17,62852.46,0.0,0.76042,0.00011,9.88213]
[1780565585276,86.17,62852.46,0.0,0.76042,0.00011,9.88213]
[1780565585305,86.17,62860.23,0.0,0.7613,0.00011,9.86352]
[1780565586251,86.16,62857.48,0.0,0.761,0.00011,9.86984]
[1780565587605,86.16,62857.48,0.0,0.761,0.00011,9.86984]
[1780565587691,86.16,62857.48,0.0,0.761,0.00011,9.86984]
[1780565587700,86.24,62843.92,0.0,0.75926,0.00011,9.90673]
[1780565588800,86.24,62843.92,0.0,0.75926,0.00011,9.90673]
[1780565588883,86.25,62837.0,0.0,0.75847,0.00011,9.92332]
[1780565589807,86.25,62837.0,0.0,0.75847,0.00011,9.92332]
[1780565589869,86.25,62829.29,0.0,0.75759,0.00011,9.94164]
[1780565590720,86.25,62829.29,0.0,0.75759,0.00011,9.94164]
[1780565590734,86.25,62799.62,0.0,0.75419,0.00011,10.01183]
[1780565591170,86.25,62786.9,0.0,0.75273,0.00012,10.04176]
[1780565592178,86.25,62789.41,0.0,0.75302,0.00012,10.03586]
[1780565593808,86.25,62789.41,0.0,0.75302,0.00012,10.03586]
[1780565593871,86.25,62792.48,0.0,0.75337,0.00012,10.02859]
[1780565594384,86.25,62792.48,0.0,0.75337,0.00012,10.02859]
[1780565594479,86.25,62789.52,0.0,0.75303,0.00012,10.03553]
[1780565595685,86.25,62789.52,0.0,0.75303,0.00012,10.03553]
[1780565595707,86.25,62789.52,0.0,0.75303,0.00012,10.03553]
[1780565595785,86.25,62791.9,0.0,0.75331,0.00012,10.02989]
[1780565597536,86.25,62791.71,0.0,0.75329,0.00012,10.03033]
[1780565597547,86.25,62791.71,0.0,0.75329,0.00012,10.03033]
[1780565598200,86.25,62791.71,0.0,0.75329,0.00012,10.03033]
[1780565598254,86.24,62792.06,0.0,0.75334,0.00012,10.02922]
[1780565598631,86.24,62782.28,0.0,0.75221,0.00012,10.05214]
[1780565600313,86.24,62782.28,0.0,0.75221,0.00012,10.05214]
[1780565599235,86.24,62774.94,0.0,0.75137,0.00012,10.06929]
[1780565600572,86.24,62774.94,0.0,0.75137,0.00012,10.06929]
[1780565601157,86.24,62774.94,0.0,0.75137,0.00012,10.06929]
[1780565601243,86.24,62774.94,0.0,0.75137,0.00012,10.06929]
[1780565601401,86.24,62774.94,0.0,0.75137,0.00012,10.06929]
[1780565601455,86.24,62774.94,0.0,0.75137,0.00012,10.06929]
[1780565601520,86.24,62774.94,0.0,0.75137,0.00012,10.06929]
[1780565601751,86.24,62774.94,0.0,0.75137,0.00012,10.06929]
[1780565601209,86.23,62766.56,0.0,0.75041,0.00012,10.08853]
[1780565602016,86.23,62766.56,0.0,0.75041,0.00012,10.08853]
[1780565602071,86.23,62763.98,0.0,0.75011,0.00012,10.09454]
[1780565602501,86.23,62768.79,0.0,0.75067,0.00012,10.08334]
[1780565603907,86.23,62768.79,0.0,0.75067,0.00012,10.08334]
[1780565604306,86.22,62758.09,0.0,0.74945,0.00012,10.10771]
[1780565605342,86.22,62758.09,0.0,0.74945,0.00012,10.10771]
[1780565605503,86.22,62758.09,0.0,0.74945,0.00012,10.10771]
[1780565606295,86.24,62757.47,0.0,0.74934,0.00012,10.10993]
[1780565607301,86.27,62758.92,0.0,0.74944,0.00012,10.10798]
[1780565608308,86.3,62762.15,0.0,0.74976,0.00012,10.10185]
[1780565609266,86.3,62762.15,0.0,0.74976,0.00012,10.10185]
[1780565609315,86.32,62747.51,0.0,0.74799,0.00012,10.13711]
[1780565609820,86.32,62747.51,0.0,0.74799,0.00012,10.13711]
[1780565609946,86.32,62747.51,0.0,0.74799,0.00012,10.13711]
[1780565610322,86.36,62735.73,0.0,0.74653,0.00012,10.16616]
[1780565611133,86.36,62735.73,0.0,0.74653,0.00012,10.16616]
[1780565611209,86.36,62735.73,0.0,0.74653,0.00012,10.16616]
[1780565611252,86.36,62735.73,0.0,0.74653,0.00012,10.16616]
[1780565611744,86.36,62735.73,0.0,0.74653,0.00012,10.16616]
[1780565611329,86.39,62752.08,0.0,0.74843,0.00012,10.12469]
[1780565612293,86.39,62752.08,0.0,0.74843,0.00012,10.12469]
[1780565612344,86.39,62780.7,0.0,0.75175,0.00012,10.05827]
[1780565613348,86.42,62768.83,0.0,0.75033,0.00012,10.08695]
[1780565614355,86.45,62766.47,0.0,0.74997,0.00012,10.09419]
[1780565615330,86.45,62766.47,0.0,0.74997,0.00012,10.09419]
[1780565615395,86.49,62765.11,0.0,0.74973,0.00012,10.09907]
[1780565617576,86.55,62766.92,0.0,0.74979,0.00012,10.09808]
[1780565617861,86.55,62766.92,0.0,0.74979,0.00012,10.09808]
[1780565618411,86.58,62774.62,0.0,0.75061,0.00012,10.08183]
[1780565620430,86.65,62770.62,0.0,0.74999,0.00012,10.09437]
[1780565621432,86.68,62765.37,0.0,0.74931,0.00012,10.10807]
[1780565622284,86.68,62765.37,0.0,0.74931,0.00012,10.10807]
[1780565622439,86.71,62764.09,0.0,0.74909,0.00012,10.11257]
[1780565623105,86.71,62764.09,0.0,0.74909,0.00012,10.11257]
[1780565623453,86.74,62777.63,0.0,0.75059,0.00012,10.08268]
[1780565623622,86.74,62777.63,0.0,0.75059,0.00012,10.08268]
[1780565624061,86.74,62777.63,0.0,0.75059,0.00012,10.08268]
[1780565624458,86.77,62778.46,0.0,0.75061,0.00012,10.08243]
[1780565625529,86.78,62775.97,0.0,0.7503,0.00012,10.08862]
[1780565626514,86.79,62770.09,0.0,0.7496,0.00012,10.10264]
[1780565626610,86.79,62770.09,0.0,0.7496,0.00012,10.10264]
[1780565627518,86.8,62764.98,0.0,0.749,0.00012,10.11464]
[1780565628525,86.8,62757.39,0.0,0.74811,0.00012,10.13231]
[1780565629532,86.8,62758.95,0.0,0.74829,0.00012,10.12881]
[1780565630539,86.8,62756.69,0.0,0.74803,0.00012,10.1339]
[1780565631271,86.8,62756.69,0.0,0.74803,0.00012,10.1339]
[1780565631550,86.8,62742.14,0.0,0.74635,0.00012,10.1671]
[1780565631944,86.8,62742.14,0.0,0.74635,0.00012,10.1671]
[1780565632252,86.8,62742.14,0.0,0.74635,0.00012,10.1671]
[1780565632562,86.82,62718.51,0.0,0.74354,0.00012,10.22209]
[1780565633333,86.82,62718.51,0.0,0.74354,0.00012,10.22209]
[1780565633561,86.83,62728.28,0.0,0.74467,0.00012,10.20002]
[1780565634156,86.83,62728.28,0.0,0.74467,0.00012,10.20002]
[1780565634568,86.83,62738.0,0.0,0.7458,0.00012,10.17794]
[1780565634913,86.83,62738.0,0.0,0.7458,0.00012,10.17794]
[1780565635575,86.83,62745.72,0.0,0.7467,0.00012,10.16038]
[1780565635715,86.83,62745.72,0.0,0.7467,0.00012,10.16038]
[1780565636582,86.83,62749.52,0.0,0.74714,0.00012,10.15178]
[1780565638532,86.83,62750.68,0.0,0.74727,0.00012,10.14923]
[1780565638597,86.83,62754.62,0.0,0.74772,0.00012,10.14032]
[1780565638749,86.83,62754.62,0.0,0.74772,0.00012,10.14032]
[1780565638867,86.83,62754.62,0.0,0.74772,0.00012,10.14032]
[1780565639604,86.84,62757.03,0.0,0.74799,0.00012,10.13491]
[1780565640948,86.86,62756.29,0.0,0.74784,0.00012,10.13788]
[1780565641035,86.86,62756.29,0.0,0.74784,0.00012,10.13788]
[1780565641194,86.86,62756.29,0.0,0.74784,0.00012,10.13788]
[1780565641468,86.86,62756.29,0.0,0.74784,0.00012,10.13788]
[1780565641698,86.86,62756.29,0.0,0.74784,0.00012,10.13788]
[1780565641627,86.89,62770.21,0.0,0.74939,0.00012,10.10721]
[1780565642733,86.89,62770.21,0.0,0.74939,0.00012,10.10721]
[1780565642636,86.92,62765.87,0.0,0.74883,0.00012,10.11846]
[1780565643645,86.95,62782.41,0.0,0.75066,0.00011,10.08197]
[1780565644660,86.96,62783.81,0.0,0.7508,0.00011,10.07923]
[1780565645668,86.97,62784.13,0.0,0.75082,0.00011,10.07886]
[1780565646250,86.97,62784.13,0.0,0.75082,0.00011,10.07886]
[1780565646709,86.97,62784.13,0.0,0.75082,0.00011,10.07886]
[1780565646674,86.97,62793.61,0.0,0.75189,0.00011,10.05734]
[1780565647125,86.97,62793.61,0.0,0.75189,0.00011,10.05734]
[1780565647389,86.97,62793.61,0.0,0.75189,0.00011,10.05734]
[1780565647682,86.97,62809.05,0.0,0.75365,0.00011,10.02145]
[1780565648689,86.97,62811.63,0.0,0.75395,0.00011,10.01535]
[1780565649696,86.97,62810.92,0.0,0.75387,0.00011,10.01695]
[1780565650457,86.97,62810.92,0.0,0.75387,0.00011,10.01695]
[1780565650491,86.97,62810.92,0.0,0.75387,0.00011,10.01695]
[1780565650703,86.97,62810.51,0.0,0.75383,0.00011,10.01786]
[1780565650951,86.97,62810.51,0.0,0.75383,0.00011,10.01786]
[1780565651223,86.97,62810.51,0.0,0.75383,0.00011,10.01786]
[1780565651710,86.97,62819.91,0.0,0.7549,0.00011,9.99588]
[1780565652717,86.97,62821.63,0.0,0.7551,0.00011,9.99181]
[1780565653724,86.97,62819.7,0.0,0.75488,0.00011,9.99629]
[1780565655738,86.97,62817.42,0.0,0.75462,0.00011,10.00157]
[1780565657752,86.96,62810.75,0.0,0.75387,0.00011,10.01706]
[1780565658759,86.96,62817.84,0.0,0.75467,0.00011,10.00049]
[1780565659767,86.96,62828.16,0.0,0.75585,0.00011,9.97631]
[1780565661583,86.96,62830.5,0.0,0.75612,0.00011,9.97076]
[1780565662747,86.96,62830.5,0.0,0.75612,0.00011,9.97076]
[1780565661780,86.96,62829.06,0.0,0.75596,0.00011,9.97414]
[1780565662927,86.96,62829.06,0.0,0.75596,0.00011,9.97414]
[1780565662941,86.96,62829.06,0.0,0.75596,0.00011,9.97414]
[1780565663046,86.96,62829.06,0.0,0.75596,0.00011,9.97414]
[1780565663176,86.96,62829.06,0.0,0.75596,0.00011,9.97414]
[1780565663563,86.96,62840.2,0.0,0.75722,0.00011,9.94795]
[1780565664693,86.96,62840.2,0.0,0.75722,0.00011,9.94795]
[1780565664743,86.96,62852.45,0.0,0.7586,0.00011,9.91907]
[1780565664901,86.96,62852.45,0.0,0.7586,0.00011,9.91907]
[1780565665104,86.96,62852.45,0.0,0.7586,0.00011,9.91907]
[1780565665243,86.96,62852.45,0.0,0.7586,0.00011,9.91907]
[1780565665259,86.96,62854.41,0.0,0.75881,0.00011,9.91471]
[1780565666250,86.98,62853.4,0.0,0.75867,0.00011,9.91767]
[1780565666925,86.98,62853.4,0.0,0.75867,0.00011,9.91767]
[1780565667275,86.98,62853.4,0.0,0.75867,0.00011,9.91767]
[1780565667303,86.99,62821.58,0.0,0.75504,0.00011,9.99298]
[1780565668017,86.99,62821.58,0.0,0.75504,0.00011,9.99298]
[1780565668083,86.99,62821.58,0.0,0.75504,0.00011,9.99298]
[1780565668165,87.0,62818.23,0.0,0.75464,0.00011,10.00136]
[1780565669313,87.0,62818.23,0.0,0.75464,0.00011,10.00136]
[1780565669359,87.0,62818.23,0.0,0.75464,0.00011,10.00136]
[1780565669452,87.0,62816.65,0.0,0.75446,0.00011,10.00502]
[1780565669907,87.0,62816.65,0.0,0.75446,0.00011,10.00502]
[1780565671700,87.0,62816.01,0.0,0.75439,0.00011,10.00647]
[1780565671765,87.0,62813.97,0.0,0.75423,0.00011,10.00582]
[1780565672684,87.0,62813.97,0.0,0.75423,0.00011,10.00582]
[1780565672695,87.0,62812.58,0.0,0.75408,0.00011,10.00902]
[1780565672872,86.99,62816.99,0.0,0.75458,0.00011,9.9987]
[1780565673878,86.99,62822.83,0.0,0.75525,0.00011,9.98506]
[1780565674899,86.99,62822.83,0.0,0.75525,0.00011,9.98506]
[1780565674974,86.99,62825.98,0.0,0.75561,0.00011,9.97762]
[1780565676679,86.99,62825.98,0.0,0.75561,0.00011,9.97762]
[1780565676758,86.99,62834.75,0.0,0.7566,0.00011,9.95705]
[1780565676931,86.99,62834.75,0.0,0.7566,0.00011,9.95705]
[1780565677473,86.99,62834.75,0.0,0.7566,0.00011,9.95705]
[1780565677563,86.99,62827.74,0.0,0.75581,0.00011,9.97347]
[1780565678111,86.99,62827.74,0.0,0.75581,0.00011,9.97347]
[1780565678166,86.99,62827.74,0.0,0.75581,0.00011,9.97347]
[1780565678276,86.99,62827.88,0.0,0.75582,0.00011,9.97325]
[1780565679284,86.99,62827.88,0.0,0.75582,0.00011,9.97325]
[1780565679337,86.99,62839.73,0.0,0.75716,0.00011,9.94546]
[1780565679860,86.99,62839.73,0.0,0.75716,0.00011,9.94546]
[1780565679921,86.99,62846.43,0.0,0.75792,0.00011,9.9297]
[1780565680928,87.0,62851.41,0.0,0.75847,0.00011,9.91821]
[1780565682942,87.02,62857.86,0.0,0.75915,0.00011,9.90395]
[1780565685966,87.05,62860.19,0.0,0.75933,0.00011,9.90032]
[1780565686971,87.06,62864.81,0.0,0.75982,0.00011,9.89003]
[1780565688958,87.08,62863.89,0.0,0.75969,0.00011,9.89292]
[1780565689147,87.08,62863.89,0.0,0.75969,0.00011,9.89292]
[1780565689212,87.08,62863.89,0.0,0.75969,0.00011,9.89292]
[1780565689279,87.09,62870.87,0.0,0.76044,0.00011,9.87724]
[1780565690425,87.09,62870.87,0.0,0.76044,0.00011,9.87724]
[1780565690710,87.1,62873.47,0.0,0.7607,0.00011,9.8717]
[1780565691796,87.12,62869.39,0.0,0.7602,0.00011,9.88231]
[1780565692148,87.12,62869.39,0.0,0.7602,0.00011,9.88231]
[1780565692480,87.12,62869.39,0.0,0.7602,0.00011,9.88231]
[1780565692582,87.14,62870.82,0.0,0.76032,0.00011,9.87993]
[1780565693004,87.14,62870.82,0.0,0.76032,0.00011,9.87993]
[1780565693027,87.16,62881.22,0.0,0.76144,0.00011,9.85619]
[1780565694034,87.18,62883.3,0.0,0.76163,0.00011,9.85216]
[1780565695041,87.17,62885.43,0.0,0.76189,0.00011,9.8466]
[1780565697834,87.16,62886.31,0.0,0.76201,0.00011,9.84406]
[1780565698202,87.17,62884.27,0.0,0.76174,0.00011,9.84985]
[1780565699069,87.17,62894.26,0.0,0.76287,0.00011,9.82573]
[1780565700154,87.17,62894.26,0.0,0.76287,0.00011,9.82573]
[1780565700351,87.17,62894.26,0.0,0.76287,0.00011,9.82573]
[1780565700456,87.16,62898.33,0.0,0.76334,0.00011,9.81562]
[1780565701122,87.16,62897.21,0.0,0.76322,0.00011,9.81828]
[1780565702124,87.16,62895.89,0.0,0.76307,0.00011,9.82143]
[1780565703785,87.16,62895.89,0.0,0.76307,0.00011,9.82143]
[1780565703852,87.16,62895.89,0.0,0.76307,0.00011,9.82143]
[1780565703137,87.16,62883.52,0.0,0.7617,0.00011,9.85067]
[1780565704258,87.16,62877.73,0.0,0.76106,0.00011,9.86433]
[1780565705067,87.16,62877.73,0.0,0.76106,0.00011,9.86433]
[1780565705197,87.16,62877.73,0.0,0.76106,0.00011,9.86433]
[1780565705300,87.18,62871.81,0.0,0.76034,0.00011,9.87957]
[1780565706634,87.18,62871.81,0.0,0.76034,0.00011,9.87957]
[1780565706686,87.18,62871.81,0.0,0.76034,0.00011,9.87957]
[1780565706802,87.2,62863.88,0.0,0.7594,0.00011,9.89934]
[1780565707515,87.2,62863.88,0.0,0.7594,0.00011,9.89934]
[1780565707855,87.23,62841.02,0.0,0.75676,0.00011,9.95453]
[1780565708547,87.23,62841.02,0.0,0.75676,0.00011,9.95453]
[1780565708610,87.23,62836.39,0.0,0.75624,0.00011,9.96536]
[1780565709186,87.23,62830.27,0.0,0.75555,0.00011,9.97965]
[1780565710193,87.23,62832.72,0.0,0.75582,0.00011,9.97393]
[1780565710894,87.23,62832.72,0.0,0.75582,0.00011,9.97393]
[1780565711201,87.23,62829.41,0.0,0.75545,0.00011,9.98162]
[1780565713427,87.23,62828.41,0.0,0.75534,0.00011,9.98394]
[1780565713494,87.23,62828.41,0.0,0.75534,0.00011,9.98394]
[1780565713609,87.23,62828.41,0.0,0.75534,0.00011,9.98394]
[1780565713704,87.22,62825.23,0.0,0.755,0.00011,9.99081]
[1780565714733,87.22,62825.23,0.0,0.755,0.00011,9.99081]
[1780565714819,87.21,62820.72,0.0,0.7545,0.00011,10.00095]
[1780565715273,87.21,62820.72,0.0,0.7545,0.00011,10.00095]
[1780565715287,87.21,62813.03,0.0,0.75363,0.00011,10.01882]
[1780565716237,87.2,62825.62,0.0,0.75508,0.00011,9.98908]
[1780565717767,87.2,62825.62,0.0,0.75508,0.00011,9.98908]
[1780565717830,87.19,62828.78,0.0,0.75546,0.00011,9.98132]
[1780565718370,87.19,62828.78,0.0,0.75546,0.00011,9.98132]
[1780565718608,87.19,62828.78,0.0,0.75546,0.00011,9.98132]
[1780565718755,87.19,62830.13,0.0,0.75562,0.00011,9.97793]
[1780565719789,87.19,62830.13,0.0,0.75562,0.00011,9.97793]
[1780565719870,87.18,62827.04,0.0,0.75528,0.00011,9.98494]
[1780565720138,87.18,62827.04,0.0,0.75528,0.00011,9.98494]
[1780565720267,87.18,62844.44,0.0,0.75725,0.00011,9.94426]
[1780565721408,87.18,62844.44,0.0,0.75725,0.00011,9.94426]
[1780565721749,87.18,62844.44,0.0,0.75725,0.00011,9.94426]
[1780565721849,87.18,62848.63,0.0,0.75772,0.00011,9.93442]
[1780565722286,87.18,62852.63,0.0,0.75817,0.00011,9.92502]
[1780565723434,87.18,62852.63,0.0,0.75817,0.00011,9.92502]
[1780565723603,87.18,62852.6,0.0,0.75817,0.00011,9.92512]
[1780565724454,87.18,62852.6,0.0,0.75817,0.00011,9.92512]
[1780565724473,87.18,62865.01,0.0,0.75956,0.00011,9.89595]
[1780565726314,87.19,62870.97,0.0,0.76022,0.00011,9.88209]
[1780565727327,87.19,62865.66,0.0,0.75961,0.00011,9.89487]
[1780565728335,87.2,62871.65,0.0,0.76027,0.00011,9.8811]
[1780565728980,87.2,62871.65,0.0,0.76027,0.00011,9.8811]
[1780565729698,87.2,62871.65,0.0,0.76027,0.00011,9.8811]
[1780565729699,87.21,62876.21,0.0,0.76075,0.00011,9.87092]
[1780565730685,87.22,62869.26,0.0,0.75995,0.00011,9.88782]
[1780565731357,87.22,62867.69,0.0,0.75985,0.00011,9.88613]
[1780565733754,87.23,62867.68,0.0,0.75984,0.00011,9.88645]
[1780565733790,87.24,62865.31,0.0,0.75955,0.00011,9.89259]
[1780565734376,87.24,62859.76,0.0,0.75893,0.00011,9.90566]
[1780565735384,87.25,62863.8,0.0,0.75935,0.00011,9.89685]
[1780565736391,87.25,62861.96,0.0,0.75914,0.00011,9.90124]
[1780565738406,87.27,62864.99,0.0,0.75943,0.00011,9.89532]
[1780565739427,87.27,62864.99,0.0,0.75943,0.00011,9.89532]
[1780565739559,87.28,62867.45,0.0,0.75968,0.00011,9.89008]
[1780565740771,87.28,62867.45,0.0,0.75968,0.00011,9.89008]
[1780565740844,87.3,62865.91,0.0,0.75948,0.00011,9.89435]
[1780565741372,87.3,62865.91,0.0,0.75948,0.00011,9.89435]
[1780565741503,87.3,62840.64,0.0,0.75663,0.00011,9.95375]
[1780565742425,87.3,62840.64,0.0,0.75663,0.00011,9.95375]
[1780565742716,87.3,62840.64,0.0,0.75663,0.00011,9.95375]
[1780565742746,87.31,62825.1,0.0,0.75484,0.00011,9.99061]
[1780565743531,87.31,62825.1,0.0,0.75484,0.00011,9.99061]
[1780565743571,87.31,62832.3,0.0,0.75566,0.00011,9.97384]
[1780565744456,87.31,62833.36,0.0,0.75578,0.00011,9.97133]
[1780565745162,87.31,62833.36,0.0,0.75578,0.00011,9.97133]
[1780565745292,87.31,62833.36,0.0,0.75578,0.00011,9.97133]
[1780565745463,87.31,62841.74,0.0,0.75673,0.00011,9.95153]
[1780565746470,87.3,62844.55,0.0,0.75706,0.00011,9.94475]
[1780565748484,87.3,62847.39,0.0,0.75738,0.00011,9.9382]
[1780565749491,87.31,62861.67,0.0,0.75898,0.00011,9.90478]
[1780565750498,87.31,62865.54,0.0,0.75941,0.00011,9.89569]
[1780565751505,87.31,62866.23,0.0,0.75949,0.00011,9.89412]
[1780565752161,87.31,62866.23,0.0,0.75949,0.00011,9.89412]
[1780565752796,87.32,62873.46,0.0,0.76027,0.00011,9.87777]
[1780565753396,87.32,62873.46,0.0,0.76027,0.00011,9.87777]
[1780565753449,87.32,62873.46,0.0,0.76027,0.00011,9.87777]
[1780565753667,87.32,62881.8,0.0,0.7612,0.00011,9.85807]
[1780565754072,87.32,62881.8,0.0,0.7612,0.00011,9.85807]
[1780565754542,87.3,62886.58,0.0,0.76177,0.00011,9.84593]
[1780565755853,87.3,62886.58,0.0,0.76177,0.00011,9.84593]
[1780565755855,87.28,62892.5,0.0,0.76248,0.00011,9.83084]
[1780565755986,87.28,62892.5,0.0,0.76248,0.00011,9.83084]
[1780565756495,87.28,62892.5,0.0,0.76248,0.00011,9.83084]
[1780565756558,87.28,62882.86,0.0,0.7614,0.00011,9.85368]
[1780565757051,87.28,62882.86,0.0,0.7614,0.00011,9.85368]
[1780565757563,87.28,62869.24,0.0,0.75989,0.00011,9.88557]
[1780565758262,87.28,62869.24,0.0,0.75989,0.00011,9.88557]
[1780565758570,87.27,62862.47,0.0,0.75915,0.00011,9.90098]
[1780565759668,87.27,62860.19,0.0,0.75889,0.00011,9.90654]
[1780565760374,87.27,62860.19,0.0,0.75889,0.00011,9.90654]
[1780565760584,87.27,62861.75,0.0,0.75907,0.00011,9.90287]
[1780565761555,87.27,62861.75,0.0,0.75907,0.00011,9.90287]
[1780565761593,87.27,62861.75,0.0,0.75907,0.00011,9.90287]
[1780565761635,87.27,62877.37,0.0,0.76082,0.00011,9.86603]
[1780565762474,87.27,62877.37,0.0,0.76082,0.00011,9.86603]
[1780565762527,87.27,62877.37,0.0,0.76082,0.00011,9.86603]
[1780565762599,87.27,62892.0,0.0,0.76245,0.00011,9.83138]
[1780565763487,87.27,62892.0,0.0,0.76245,0.00011,9.83138]
[1780565763636,87.27,62892.0,0.0,0.76245,0.00011,9.83138]
[1780565763720,87.26,62872.21,0.0,0.76027,0.00011,9.87754]
[1780565764622,87.26,62836.58,0.0,0.75626,0.00011,9.96122]
[1780565765630,87.25,62813.74,0.0,0.75368,0.00011,10.01412]
[1780565766632,87.25,62813.74,0.0,0.75368,0.00011,10.01412]
[1780565766735,87.25,62805.26,0.0,0.75272,0.00011,10.03368]
[1780565767135,87.25,62805.26,0.0,0.75272,0.00011,10.03368]
[1780565767921,87.25,62805.26,0.0,0.75272,0.00011,10.03368]
[1780565767930,87.25,62810.94,0.0,0.75337,0.00011,10.02044]
[1780565768135,87.25,62810.94,0.0,0.75337,0.00011,10.02044]
[1780565768543,87.25,62810.94,0.0,0.75337,0.00011,10.02044]
[1780565768650,87.25,62809.27,0.0,0.75318,0.00011,10.02423]
[1780565770676,87.25,62812.8,0.0,0.75359,0.00011,10.0159]
[1780565771684,87.23,62796.64,0.0,0.75178,0.00011,10.05263]
[1780565772692,87.21,62795.2,0.0,0.75166,0.00011,10.05491]
[1780565774713,87.17,62788.72,0.0,0.75102,0.00011,10.0678]
[1780565775724,87.17,62784.05,0.0,0.75048,0.00011,10.07856]
[1780565776386,87.17,62784.05,0.0,0.75048,0.00011,10.07856]
[1780565776430,87.17,62784.05,0.0,0.75048,0.00011,10.07856]
[1780565776510,87.17,62784.05,0.0,0.75048,0.00011,10.07856]
[1780565776563,87.17,62784.05,0.0,0.75048,0.00011,10.07856]
[1780565776880,87.17,62784.05,0.0,0.75048,0.00011,10.07856]
[1780565776934,87.17,62784.05,0.0,0.75048,0.00011,10.07856]
[1780565776941,87.17,62784.05,0.0,0.75048,0.00011,10.07856]
[1780565776963,87.12,62791.8,0.0,0.75148,0.00011,10.05826]
[1780565777004,87.12,62791.8,0.0,0.75148,0.00011,10.05826]
[1780565777065,87.12,62791.8,0.0,0.75148,0.00011,10.05826]
[1780565777094,87.12,62791.8,0.0,0.75148,0.00011,10.05826]
[1780565777122,87.12,62791.8,0.0,0.75148,0.00011,10.05826]
[1780565777246,87.12,62791.8,0.0,0.75148,0.00011,10.05826]
[1780565777344,87.12,62791.8,0.0,0.75148,0.00011,10.05826]
[1780565777448,87.12,62791.8,0.0,0.75148,0.00011,10.05826]
[1780565777491,87.12,62791.8,0.0,0.75148,0.00011,10.05826]
[1780565777519,87.12,62791.8,0.0,0.75148,0.00011,10.05826]
[1780565777738,87.1,62795.69,0.0,0.75198,0.00011,10.04821]
[1780565778265,87.1,62795.69,0.0,0.75198,0.00011,10.04821]
[1780565778278,87.1,62795.69,0.0,0.75198,0.00011,10.04821]
[1780565778298,87.1,62795.69,0.0,0.75198,0.00011,10.04821]
[1780565778467,87.1,62795.69,0.0,0.75198,0.00011,10.04821]
[1780565778502,87.1,62795.69,0.0,0.75198,0.00011,10.04821]
[1780565778573,87.1,62795.69,0.0,0.75198,0.00011,10.04821]
[1780565778631,87.1,62795.69,0.0,0.75198,0.00011,10.04821]
[1780565778742,87.1,62795.69,0.0,0.75198,0.00011,10.04821]
[1780565778756,87.1,62795.69,0.0,0.75198,0.00011,10.04821]
[1780565778838,87.08,62799.58,0.0,0.75247,0.00011,10.03827]
[1780565779072,87.08,62799.58,0.0,0.75247,0.00011,10.03827]
[1780565779105,87.08,62799.58,0.0,0.75247,0.00011,10.03827]
[1780565779195,87.08,62799.58,0.0,0.75247,0.00011,10.03827]
[1780565779224,87.08,62799.58,0.0,0.75247,0.00011,10.03827]
[1780565779247,87.08,62799.58,0.0,0.75247,0.00011,10.03827]
[1780565779260,87.08,62799.58,0.0,0.75247,0.00011,10.03827]
[1780565779326,87.08,62799.58,0.0,0.75247,0.00011,10.03827]
[1780565779458,87.08,62799.58,0.0,0.75247,0.00011,10.03827]
[1780565779514,87.08,62799.58,0.0,0.75247,0.00011,10.03827]
[1780565779521,87.08,62799.58,0.0,0.75247,0.00011,10.03827]
[1780565779583,87.08,62799.58,0.0,0.75247,0.00011,10.03827]
[1780565779761,87.08,62799.58,0.0,0.75247,0.00011,10.03827]
[1780565779769,87.07,62805.69,0.0,0.7532,0.00011,10.02327]
[1780565780794,87.07,62805.69,0.0,0.7532,0.00011,10.02327]
[1780565780826,87.07,62805.69,0.0,0.7532,0.00011,10.02327]
[1780565780841,87.07,62805.69,0.0,0.7532,0.00011,10.02327]
[1780565780901,87.07,62805.69,0.0,0.7532,0.00011,10.02327]
[1780565780939,87.07,62805.69,0.0,0.7532,0.00011,10.02327]
[1780565780953,87.07,62805.69,0.0,0.7532,0.00011,10.02327]
[1780565780848,87.06,62818.25,0.0,0.75464,0.00011,9.99398]
[1780565781007,87.06,62818.25,0.0,0.75464,0.00011,9.99398]
[1780565781049,87.06,62818.25,0.0,0.75464,0.00011,9.99398]
[1780565781094,87.06,62818.25,0.0,0.75464,0.00011,9.99398]
[1780565781127,87.06,62818.25,0.0,0.75464,0.00011,9.99398]
[1780565781250,87.06,62818.25,0.0,0.75464,0.00011,9.99398]
[1780565781742,87.06,62818.25,0.0,0.75464,0.00011,9.99398]
[1780565781751,87.06,62818.25,0.0,0.75464,0.00011,9.99398]
[1780565781849,87.06,62818.25,0.0,0.75464,0.00011,9.99398]
[1780565781871,87.06,62818.25,0.0,0.75464,0.00011,9.99398]
[1780565781901,87.06,62818.25,0.0,0.75464,0.00011,9.99398]
[1780565781902,87.06,62818.31,0.0,0.75464,0.00011,9.99381]
[1780565781997,87.06,62818.31,0.0,0.75464,0.00011,9.99381]
[1780565782232,87.06,62818.31,0.0,0.75464,0.00011,9.99381]
[1780565782287,87.06,62818.31,0.0,0.75464,0.00011,9.99381]
[1780565782351,87.06,62818.31,0.0,0.75464,0.00011,9.99381]
[1780565782376,87.06,62818.31,0.0,0.75464,0.00011,9.99381]
[1780565782404,87.06,62818.31,0.0,0.75464,0.00011,9.99381]
[1780565782502,87.06,62818.31,0.0,0.75464,0.00011,9.99381]
[1780565782778,87.06,62814.78,0.0,0.75424,0.00011,10.002]
[1780565783786,87.06,62821.74,0.0,0.75504,0.00011,9.98573]
[1780565784040,87.06,62821.74,0.0,0.75504,0.00011,9.98573]
[1780565784084,87.06,62821.74,0.0,0.75504,0.00011,9.98573]
[1780565784243,87.06,62821.74,0.0,0.75504,0.00011,9.98573]
[1780565784663,87.06,62821.74,0.0,0.75504,0.00011,9.98573]
[1780565784700,87.06,62821.74,0.0,0.75504,0.00011,9.98573]
[1780565784715,87.06,62821.74,0.0,0.75504,0.00011,9.98573]
[1780565784748,87.06,62821.74,0.0,0.75504,0.00011,9.98573]
[1780565784831,87.06,62821.74,0.0,0.75504,0.00011,9.98573]
[1780565784884,87.06,62821.74,0.0,0.75504,0.00011,9.98573]
[1780565784899,87.06,62821.74,0.0,0.75504,0.00011,9.98573]
[1780565784948,87.06,62821.74,0.0,0.75504,0.00011,9.98573]
[1780565784985,87.06,62822.76,0.0,0.75515,0.00011,9.98332]
[1780565785077,87.06,62822.76,0.0,0.75515,0.00011,9.98332]
[1780565785339,87.06,62822.76,0.0,0.75515,0.00011,9.98332]
[1780565785428,87.06,62822.76,0.0,0.75515,0.00011,9.98332]
[1780565785740,87.06,62822.76,0.0,0.75515,0.00011,9.98332]
[1780565785793,87.06,62822.76,0.0,0.75515,0.00011,9.98332]
[1780565785801,87.06,62822.76,0.0,0.75515,0.00011,9.98332]
[1780565785844,87.06,62822.76,0.0,0.75515,0.00011,9.98332]
[1780565785991,87.06,62822.76,0.0,0.75515,0.00011,9.98332]
[1780565785944,87.06,62810.73,0.0,0.75379,0.00011,10.01133]
[1780565786095,87.06,62810.73,0.0,0.75379,0.00011,10.01133]
[1780565786119,87.06,62810.73,0.0,0.75379,0.00011,10.01133]
[1780565786171,87.06,62810.73,0.0,0.75379,0.00011,10.01133]
[1780565786208,87.06,62810.73,0.0,0.75379,0.00011,10.01133]
[1780565786240,87.06,62810.73,0.0,0.75379,0.00011,10.01133]
[1780565786254,87.06,62810.73,0.0,0.75379,0.00011,10.01133]
[1780565786324,87.06,62810.73,0.0,0.75379,0.00011,10.01133]
[1780565786505,87.06,62810.73,0.0,0.75379,0.00011,10.01133]
[1780565786536,87.06,62810.73,0.0,0.75379,0.00011,10.01133]
[1780565786555,87.06,62810.73,0.0,0.75379,0.00011,10.01133]
[1780565786745,87.06,62810.73,0.0,0.75379,0.00011,10.01133]
[1780565786812,87.06,62810.73,0.0,0.75379,0.00011,10.01133]
[1780565786897,87.06,62810.73,0.0,0.75379,0.00011,10.01133]
[1780565786979,87.06,62808.38,0.0,0.75352,0.00011,10.01674]
[1780565787026,87.06,62808.38,0.0,0.75352,0.00011,10.01674]
[1780565787144,87.06,62808.38,0.0,0.75352,0.00011,10.01674]
[1780565787163,87.06,62808.38,0.0,0.75352,0.00011,10.01674]
[1780565787198,87.06,62808.38,0.0,0.75352,0.00011,10.01674]
[1780565787258,87.06,62808.38,0.0,0.75352,0.00011,10.01674]
[1780565787269,87.06,62808.38,0.0,0.75352,0.00011,10.01674]
[1780565787321,87.06,62808.38,0.0,0.75352,0.00011,10.01674]
[1780565787339,87.06,62808.38,0.0,0.75352,0.00011,10.01674]
[1780565787510,87.06,62808.38,0.0,0.75352,0.00011,10.01674]
[1780565787815,87.06,62808.38,0.0,0.75352,0.00011,10.01674]
[1780565787854,87.06,62808.38,0.0,0.75352,0.00011,10.01674]
[1780565787870,87.06,62808.38,0.0,0.75352,0.00011,10.01674]
[1780565787917,87.06,62808.38,0.0,0.75352,0.00011,10.01674]
[1780565787948,87.06,62809.63,0.0,0.75367,0.00011,10.01378]
[1780565788446,87.06,62809.63,0.0,0.75367,0.00011,10.01378]
[1780565788501,87.06,62809.63,0.0,0.75367,0.00011,10.01378]
[1780565788504,87.06,62809.63,0.0,0.75367,0.00011,10.01378]
[1780565788577,87.06,62809.63,0.0,0.75367,0.00011,10.01378]
[1780565788673,87.06,62809.63,0.0,0.75367,0.00011,10.01378]
[1780565788824,87.06,62809.63,0.0,0.75367,0.00011,10.01378]
[1780565789008,87.06,62809.63,0.0,0.75367,0.00011,10.01378]
[1780565788826,87.06,62814.33,0.0,0.7542,0.00011,10.00284]
[1780565789181,87.06,62814.33,0.0,0.7542,0.00011,10.00284]
[1780565789314,87.06,62814.33,0.0,0.7542,0.00011,10.00284]
[1780565789330,87.06,62814.33,0.0,0.7542,0.00011,10.00284]
[1780565789340,87.06,62814.33,0.0,0.7542,0.00011,10.00284]
[1780565789393,87.06,62814.33,0.0,0.7542,0.00011,10.00284]
[1780565789430,87.06,62814.33,0.0,0.7542,0.00011,10.00284]
[1780565789450,87.06,62814.33,0.0,0.7542,0.00011,10.00284]
[1780565789456,87.06,62814.33,0.0,0.7542,0.00011,10.00284]
[1780565789508,87.06,62814.33,0.0,0.7542,0.00011,10.00284]
[1780565789575,87.06,62814.33,0.0,0.7542,0.00011,10.00284]
[1780565789619,87.06,62814.33,0.0,0.7542,0.00011,10.00284]
[1780565789636,87.06,62814.33,0.0,0.7542,0.00011,10.00284]
[1780565789740,87.06,62814.33,0.0,0.7542,0.00011,10.00284]
[1780565789848,87.06,62814.33,0.0,0.7542,0.00011,10.00284]
[1780565789901,87.06,62814.33,0.0,0.7542,0.00011,10.00284]
[1780565790001,87.06,62817.07,0.0,0.75452,0.00011,9.99636]
[1780565791004,87.06,62817.07,0.0,0.75452,0.00011,9.99636]
[1780565791115,87.06,62818.15,0.0,0.75464,0.00011,9.99384]
[1780565791142,87.06,62818.15,0.0,0.75464,0.00011,9.99384]
[1780565791167,87.06,62818.15,0.0,0.75464,0.00011,9.99384]
[1780565791499,87.06,62818.15,0.0,0.75464,0.00011,9.99384]
[1780565791518,87.06,62818.15,0.0,0.75464,0.00011,9.99384]
[1780565791618,87.06,62818.15,0.0,0.75464,0.00011,9.99384]
[1780565791679,87.06,62818.15,0.0,0.75464,0.00011,9.99384]
[1780565791756,87.06,62818.15,0.0,0.75464,0.00011,9.99384]
[1780565791758,87.06,62818.15,0.0,0.75464,0.00011,9.99384]
[1780565791889,87.06,62818.15,0.0,0.75464,0.00011,9.99384]
[1780565791922,87.06,62818.15,0.0,0.75464,0.00011,9.99384]
[1780565792006,87.06,62818.15,0.0,0.75464,0.00011,9.99384]
[1780565791858,87.06,62817.36,0.0,0.75463,0.00011,9.99027]
[1780565792154,87.06,62817.36,0.0,0.75463,0.00011,9.99027]
[1780565792212,87.06,62817.36,0.0,0.75463,0.00011,9.99027]
[1780565792239,87.06,62817.36,0.0,0.75463,0.00011,9.99027]
[1780565792345,87.06,62817.36,0.0,0.75463,0.00011,9.99027]
[1780565792413,87.06,62817.36,0.0,0.75463,0.00011,9.99027]
[1780565792457,87.06,62817.36,0.0,0.75463,0.00011,9.99027]
[1780565792504,87.06,62817.36,0.0,0.75463,0.00011,9.99027]
[1780565792565,87.06,62817.36,0.0,0.75463,0.00011,9.99027]
[1780565792626,87.06,62817.36,0.0,0.75463,0.00011,9.99027]
[1780565792736,87.06,62817.36,0.0,0.75463,0.00011,9.99027]
[1780565792847,87.06,62817.36,0.0,0.75463,0.00011,9.99027]
[1780565793042,87.06,62817.36,0.0,0.75463,0.00011,9.99027]
[1780565792866,87.06,62810.12,0.0,0.75381,0.00011,10.0071]
[1780565793458,87.06,62810.12,0.0,0.75381,0.00011,10.0071]
[1780565793584,87.06,62810.12,0.0,0.75381,0.00011,10.0071]
[1780565793911,87.06,62810.12,0.0,0.75381,0.00011,10.0071]
[1780565794018,87.06,62792.21,0.0,0.75176,0.00011,10.04864]
[1780565794242,87.06,62792.21,0.0,0.75176,0.00011,10.04864]
[1780565794740,87.06,62792.21,0.0,0.75176,0.00011,10.04864]
[1780565794974,87.06,62792.21,0.0,0.75176,0.00011,10.04864]
[1780565795067,87.06,62792.21,0.0,0.75176,0.00011,10.04864]
[1780565795034,87.06,62788.68,0.0,0.75136,0.00011,10.05677]
[1780565795147,87.06,62788.68,0.0,0.75136,0.00011,10.05677]
[1780565795206,87.06,62788.68,0.0,0.75136,0.00011,10.05677]
[1780565795268,87.06,62788.68,0.0,0.75136,0.00011,10.05677]
[1780565795401,87.06,62788.68,0.0,0.75136,0.00011,10.05677]
[1780565795434,87.06,62788.68,0.0,0.75136,0.00011,10.05677]
[1780565795518,87.06,62788.68,0.0,0.75136,0.00011,10.05677]
[1780565795895,87.05,62789.65,0.0,0.75147,0.00011,10.05443]
[1780565797024,87.05,62789.65,0.0,0.75147,0.00011,10.05443]
[1780565796902,87.05,62787.28,0.0,0.75121,0.00011,10.0597]
[1780565797087,87.05,62787.28,0.0,0.75121,0.00011,10.0597]
[1780565797169,87.05,62787.28,0.0,0.75121,0.00011,10.0597]
[1780565797250,87.05,62787.28,0.0,0.75121,0.00011,10.0597]
[1780565797279,87.05,62787.28,0.0,0.75121,0.00011,10.0597]
[1780565797354,87.05,62787.28,0.0,0.75121,0.00011,10.0597]
[1780565797583,87.05,62787.28,0.0,0.75121,0.00011,10.0597]
[1780565797909,87.05,62788.93,0.0,0.7514,0.00011,10.05579]
[1780565799731,87.05,62788.75,0.0,0.75138,0.00011,10.0562]
[1780565799815,87.05,62788.75,0.0,0.75138,0.00011,10.0562]
[1780565799917,87.05,62788.75,0.0,0.75138,0.00011,10.0562]
[1780565799923,87.03,62792.56,0.0,0.75187,0.00011,10.04637]
[1780565800308,87.03,62792.56,0.0,0.75187,0.00011,10.04637]
[1780565800641,87.03,62792.56,0.0,0.75187,0.00011,10.04637]
[1780565800938,87.01,62807.45,0.0,0.75362,0.00011,10.01081]
[1780565801245,87.01,62807.45,0.0,0.75362,0.00011,10.01081]
[1780565801597,87.01,62807.45,0.0,0.75362,0.00011,10.01081]
[1780565801938,87.01,62807.45,0.0,0.75362,0.00011,10.01081]
[1780565802031,87.01,62807.45,0.0,0.75362,0.00011,10.01081]
[1780565801939,86.99,62795.56,0.0,0.7523,0.00011,10.03753]
[1780565802288,86.99,62795.56,0.0,0.7523,0.00011,10.03753]
[1780565802691,86.99,62795.56,0.0,0.7523,0.00011,10.03753]
[1780565802946,86.96,62794.12,0.0,0.75219,0.00011,10.03957]
[1780565803956,86.95,62792.85,0.0,0.75208,0.00011,10.04171]
[1780565805167,86.93,62792.16,0.0,0.75204,0.00011,10.04248]
[1780565805969,86.91,62785.23,0.0,0.75129,0.00011,10.05771]
[1780565806977,86.89,62781.64,0.0,0.75092,0.00012,10.06503]
[1780565807807,86.89,62781.64,0.0,0.75092,0.00012,10.06503]
[1780565807984,86.89,62787.56,0.0,0.7516,0.00011,10.05133]
[1780565808991,86.86,62790.52,0.0,0.75203,0.00011,10.04253]
[1780565810336,86.84,62790.66,0.0,0.75208,0.00011,10.04141]
[1780565811006,86.82,62788.47,0.0,0.75187,0.00011,10.04572]
[1780565811507,86.82,62788.47,0.0,0.75187,0.00011,10.04572]
[1780565812017,86.81,62786.67,0.0,0.7517,0.00011,10.04909]
[1780565813024,86.79,62784.88,0.0,0.75153,0.00011,10.0524]
[1780565813179,86.79,62784.88,0.0,0.75153,0.00011,10.0524]
[1780565814111,86.79,62784.88,0.0,0.75153,0.00011,10.0524]
[1780565814038,86.79,62767.63,0.0,0.74954,0.00012,10.09229]
[1780565814251,86.79,62767.63,0.0,0.74954,0.00012,10.09229]
[1780565815039,86.77,62758.99,0.0,0.74858,0.00012,10.11133]
[1780565815343,86.77,62758.99,0.0,0.74858,0.00012,10.11133]
[1780565815425,86.77,62758.99,0.0,0.74858,0.00012,10.11133]
[1780565815706,86.77,62758.99,0.0,0.74858,0.00012,10.11133]
[1780565816046,86.77,62750.99,0.0,0.74765,0.00012,10.12973]
[1780565817054,86.77,62744.61,0.0,0.74691,0.00012,10.14436]
[1780565818061,86.77,62731.96,0.0,0.74544,0.00012,10.1732]
[1780565818230,86.77,62731.96,0.0,0.74544,0.00012,10.1732]
[1780565819068,86.77,62730.17,0.0,0.74523,0.00012,10.17728]
[1780565820074,86.78,62731.85,0.0,0.74542,0.00012,10.17361]
[1780565821082,86.78,62721.17,0.0,0.74417,0.00012,10.19799]
[1780565822089,86.78,62721.43,0.0,0.7442,0.00012,10.19745]
[1780565822363,86.78,62721.43,0.0,0.7442,0.00012,10.19745]
[1780565823120,86.78,62732.65,0.0,0.74551,0.00012,10.17199]
[1780565824141,86.78,62729.47,0.0,0.74513,0.00012,10.17932]
[1780565824971,86.78,62729.47,0.0,0.74513,0.00012,10.17932]
[1780565825320,86.78,62720.43,0.0,0.74407,0.00012,10.19994]
[1780565826344,86.78,62720.43,0.0,0.74407,0.00012,10.19994]
[1780565826742,86.78,62720.43,0.0,0.74407,0.00012,10.19994]
[1780565826801,86.79,62701.22,0.0,0.74182,0.00012,10.24346]
[1780565827355,86.79,62701.22,0.0,0.74182,0.00012,10.24346]
[1780565827434,86.79,62704.79,0.0,0.74223,0.00012,10.23546]
[1780565828303,86.79,62704.79,0.0,0.74223,0.00012,10.23546]
[1780565829111,86.79,62704.79,0.0,0.74223,0.00012,10.23546]
[1780565828394,86.79,62711.48,0.0,0.74302,0.00012,10.22036]
[1780565829629,86.79,62711.48,0.0,0.74302,0.00012,10.22036]
[1780565829633,86.79,62702.31,0.0,0.74194,0.00012,10.24106]
[1780565830305,86.79,62691.76,0.0,0.7407,0.00012,10.26485]
[1780565831237,86.79,62689.21,0.0,0.7404,0.00012,10.27058]
[1780565832247,86.79,62689.21,0.0,0.7404,0.00012,10.27058]
[1780565832295,86.79,62689.21,0.0,0.7404,0.00012,10.27058]
[1780565832344,86.79,62694.75,0.0,0.74105,0.00012,10.25813]
[1780565833251,86.79,62714.97,0.0,0.74342,0.00012,10.21248]
[1780565834645,86.79,62716.72,0.0,0.74363,0.00012,10.20851]
[1780565835265,86.79,62721.82,0.0,0.74422,0.00012,10.19699]
[1780565836824,86.79,62721.82,0.0,0.74422,0.00012,10.19699]
[1780565836914,86.79,62727.87,0.0,0.74493,0.00012,10.18329]
[1780565837395,86.79,62727.87,0.0,0.74493,0.00012,10.18329]
[1780565837427,86.79,62739.09,0.0,0.74623,0.00012,10.15777]
[1780565838287,86.79,62746.82,0.0,0.74713,0.00012,10.14014]
[1780565839669,86.79,62746.82,0.0,0.74713,0.00012,10.14014]
[1780565839725,86.79,62752.02,0.0,0.74773,0.00012,10.1283]
[1780565840618,86.79,62752.02,0.0,0.74773,0.00012,10.1283]
[1780565840787,86.8,62744.08,0.0,0.7468,0.00012,10.14661]
[1780565842766,86.8,62745.04,0.0,0.74691,0.00012,10.14454]
[1780565842851,86.8,62747.03,0.0,0.74713,0.00012,10.1401]
[1780565844247,86.8,62753.08,0.0,0.74783,0.00012,10.12632]
[1780565844907,86.8,62753.08,0.0,0.74783,0.00012,10.12632]
[1780565845233,86.8,62753.08,0.0,0.74783,0.00012,10.12632]
[1780565846124,86.81,62779.45,0.0,0.75087,0.00012,10.06574]
[1780565846874,86.81,62779.45,0.0,0.75087,0.00012,10.06574]
[1780565847086,86.81,62794.21,0.0,0.75257,0.00011,10.03149]
[1780565847676,86.81,62794.21,0.0,0.75257,0.00011,10.03149]
[1780565847771,86.81,62794.21,0.0,0.75257,0.00011,10.03149]
[1780565847841,86.81,62794.21,0.0,0.75257,0.00011,10.03149]
[1780565847860,86.81,62782.71,0.0,0.75125,0.00012,10.05817]
[1780565849145,86.81,62767.8,0.0,0.74953,0.00012,10.09264]
[1780565849549,86.81,62767.8,0.0,0.74953,0.00012,10.09264]
[1780565849660,86.81,62767.8,0.0,0.74953,0.00012,10.09264]
[1780565850121,86.81,62767.8,0.0,0.74953,0.00012,10.09264]
[1780565850204,86.81,62767.8,0.0,0.74953,0.00012,10.09264]
[1780565850188,86.81,62770.65,0.0,0.74985,0.00012,10.08613]
[1780565850826,86.81,62778.34,0.0,0.75074,0.00012,10.06836]
[1780565851407,86.81,62781.72,0.0,0.7512,0.00012,10.05524]
[1780565852412,86.81,62776.58,0.0,0.75061,0.00012,10.06719]
[1780565854141,86.81,62776.58,0.0,0.75061,0.00012,10.06719]
[1780565854240,86.82,62778.08,0.0,0.75075,0.00012,10.06435]
[1780565854426,86.82,62782.82,0.0,0.7513,0.00012,10.05334]
[1780565855433,86.82,62780.87,0.0,0.75107,0.00012,10.05786]
[1780565857447,86.81,62783.23,0.0,0.75137,0.00012,10.05189]
[1780565858274,86.81,62783.23,0.0,0.75137,0.00012,10.05189]
[1780565858454,86.81,62771.96,0.0,0.75008,0.00012,10.07778]
[1780565860468,86.81,62779.7,0.0,0.75097,0.00012,10.05977]
[1780565861689,86.8,62781.37,0.0,0.75117,0.00012,10.05583]
[1780565862935,86.8,62781.37,0.0,0.75117,0.00012,10.05583]
[1780565862995,86.8,62781.37,0.0,0.75117,0.00012,10.05583]
[1780565863224,86.8,62781.37,0.0,0.75117,0.00012,10.05583]
[1780565863077,86.79,62792.28,0.0,0.75247,0.00011,10.0296]
[1780565863412,86.79,62792.28,0.0,0.75247,0.00011,10.0296]
[1780565863428,86.79,62792.28,0.0,0.75247,0.00011,10.0296]
[1780565863491,86.77,62817.43,0.0,0.75538,0.00011,9.97002]
[1780565864497,86.76,62823.28,0.0,0.75608,0.00011,9.95572]
[1780565865354,86.76,62823.28,0.0,0.75608,0.00011,9.95572]
[1780565865375,86.76,62823.28,0.0,0.75608,0.00011,9.95572]
[1780565865508,86.76,62838.4,0.0,0.75779,0.00011,9.92012]
[1780565866511,86.76,62844.67,0.0,0.7585,0.00011,9.90532]
[1780565867345,86.76,62844.67,0.0,0.7585,0.00011,9.90532]
[1780565867518,86.76,62837.84,0.0,0.75773,0.00011,9.92153]
[1780565868991,86.76,62837.84,0.0,0.75773,0.00011,9.92153]
[1780565869078,86.76,62840.96,0.0,0.75808,0.00011,9.91424]
[1780565869532,86.76,62843.13,0.0,0.75832,0.00011,9.90917]
[1780565870580,86.76,62843.13,0.0,0.75832,0.00011,9.90917]
[1780565870678,86.76,62839.49,0.0,0.75791,0.00011,9.91777]
[1780565871546,86.77,62833.52,0.0,0.75722,0.00011,9.93198]
[1780565872402,86.77,62833.52,0.0,0.75722,0.00011,9.93198]
[1780565872529,86.77,62833.52,0.0,0.75722,0.00011,9.93198]
[1780565872585,86.77,62833.52,0.0,0.75722,0.00011,9.93198]
[1780565872588,86.77,62833.52,0.0,0.75722,0.00011,9.93198]
[1780565872646,86.77,62833.52,0.0,0.75722,0.00011,9.93198]
[1780565872693,86.77,62833.52,0.0,0.75722,0.00011,9.93198]
[1780565873071,86.77,62833.52,0.0,0.75722,0.00011,9.93198]
[1780565873122,86.77,62833.52,0.0,0.75722,0.00011,9.93198]
[1780565873164,86.77,62841.46,0.0,0.75812,0.00011,9.9133]
[1780565873585,86.77,62841.46,0.0,0.75812,0.00011,9.9133]
[1780565873693,86.77,62845.27,0.0,0.75855,0.00011,9.90434]
[1780565875016,86.77,62845.27,0.0,0.75855,0.00011,9.90434]
[1780565875101,86.77,62840.2,0.0,0.75798,0.00011,9.91638]
[1780565875574,86.77,62844.97,0.0,0.75852,0.00011,9.90511]
[1780565876581,86.77,62850.66,0.0,0.75915,0.00011,9.89178]
[1780565877588,86.77,62848.48,0.0,0.7589,0.00011,9.89702]
[1780565879601,86.78,62850.5,0.0,0.75912,0.00011,9.89241]
[1780565880697,86.78,62850.5,0.0,0.75912,0.00011,9.89241]
[1780565880772,86.78,62857.36,0.0,0.7599,0.00011,9.87615]
[1780565881617,86.78,62859.6,0.0,0.76014,0.00011,9.871]
[1780565882498,86.78,62859.6,0.0,0.76014,0.00011,9.871]
[1780565882639,86.78,62847.24,0.0,0.75874,0.00011,9.90039]
[1780565883393,86.78,62847.24,0.0,0.75874,0.00011,9.90039]
[1780565883634,86.78,62855.45,0.0,0.75967,0.00011,9.88106]
[1780565884642,86.78,62869.05,0.0,0.7612,0.00011,9.84866]
[1780565885560,86.78,62869.05,0.0,0.7612,0.00011,9.84866]
[1780565885979,86.78,62856.15,0.0,0.75974,0.00011,9.87941]
[1780565886656,86.81,62843.49,0.0,0.75825,0.00011,9.91071]
[1780565887673,86.83,62855.24,0.0,0.75954,0.00011,9.88389]
[1780565888680,86.83,62845.63,0.0,0.75845,0.00011,9.90669]
[1780565889687,86.85,62835.21,0.0,0.75723,0.00011,9.93218]
[1780565890694,86.86,62842.02,0.0,0.75797,0.00011,9.91679]
[1780565891701,86.86,62842.36,0.0,0.75801,0.00011,9.91602]
[1780565892374,86.86,62842.36,0.0,0.75801,0.00011,9.91602]
[1780565892708,86.86,62845.9,0.0,0.75841,0.00011,9.90773]
[1780565893445,86.86,62845.9,0.0,0.75841,0.00011,9.90773]
[1780565893593,86.86,62845.9,0.0,0.75841,0.00011,9.90773]
[1780565893715,86.86,62841.99,0.0,0.75796,0.00011,9.91701]
[1780565894730,86.86,62841.99,0.0,0.75796,0.00011,9.91701]
[1780565894811,86.86,62841.99,0.0,0.75796,0.00011,9.91701]
[1780565895066,86.86,62836.56,0.0,0.75734,0.00011,9.92987]
[1780565895729,86.86,62834.22,0.0,0.75707,0.00011,9.93543]
[1780565896736,86.86,62823.82,0.0,0.75589,0.00011,9.9599]
[1780565897743,86.87,62820.25,0.0,0.75547,0.00011,9.96859]
[1780565899267,86.87,62821.25,0.0,0.75558,0.00011,9.96626]
[1780565900205,86.87,62821.25,0.0,0.75558,0.00011,9.96626]
[1780565900241,86.87,62820.49,0.0,0.7555,0.00011,9.96804]
[1780565900779,86.87,62820.49,0.0,0.7555,0.00011,9.96804]
[1780565901307,86.87,62813.69,0.0,0.75472,0.00011,9.98395]
[1780565902878,86.87,62798.13,0.0,0.75294,0.00011,10.02021]
[1780565903814,86.87,62800.4,0.0,0.7532,0.00011,10.0149]
[1780565904821,86.87,62808.84,0.0,0.75417,0.00011,9.99517]
[1780565905828,86.87,62810.97,0.0,0.75442,0.00011,9.99014]
[1780565906982,86.87,62815.11,0.0,0.75489,0.00011,9.98043]
[1780565908849,86.87,62816.41,0.0,0.75504,0.00011,9.97735]
[1780565910863,86.87,62818.43,0.0,0.75527,0.00011,9.9726]
[1780565911870,86.87,62817.14,0.0,0.7552,0.00011,9.97022]
[1780565912877,86.86,62814.88,0.0,0.75495,0.00011,9.9755]
[1780565916905,86.86,62796.61,0.0,0.75286,0.00011,10.01807]
[1780565917913,86.86,62792.88,0.0,0.75243,0.00011,10.02673]
[1780565918920,86.86,62794.83,0.0,0.75266,0.00011,10.02214]
[1780565920187,86.86,62794.83,0.0,0.75266,0.00011,10.02214]
[1780565920200,86.86,62789.08,0.0,0.752,0.00011,10.03542]
[1780565921014,86.86,62789.08,0.0,0.752,0.00011,10.03542]
[1780565921388,86.86,62789.08,0.0,0.752,0.00011,10.03542]
[1780565921050,86.86,62768.94,0.0,0.74968,0.00012,10.08194]
[1780565921972,86.86,62768.94,0.0,0.74968,0.00012,10.08194]
[1780565921986,86.86,62760.05,0.0,0.74866,0.00012,10.1024]
[1780565922948,86.86,62762.76,0.0,0.74898,0.00012,10.09603]
[1780565923955,86.85,62763.71,0.0,0.74909,0.00012,10.09369]
[1780565924962,86.85,62766.75,0.0,0.74945,0.00012,10.08655]
[1780565925969,86.85,62769.45,0.0,0.74977,0.00012,10.08019]
[1780565926977,86.85,62775.29,0.0,0.75045,0.00012,10.06658]
[1780565927984,86.84,62792.11,0.0,0.75239,0.00011,10.02749]
[1780565928992,86.84,62793.86,0.0,0.7526,0.00011,10.02331]
[1780565929998,86.84,62792.79,0.0,0.75248,0.00011,10.02573]
[1780565931005,86.84,62814.8,0.0,0.755,0.00011,9.97433]
[1780565932095,86.84,62814.8,0.0,0.755,0.00011,9.97433]
[1780565932176,86.84,62814.8,0.0,0.755,0.00011,9.97433]
[1780565932238,86.84,62827.34,0.0,0.75643,0.00011,9.94486]
[1780565933069,86.84,62827.34,0.0,0.75643,0.00011,9.94486]
[1780565933099,86.84,62829.54,0.0,0.75668,0.00011,9.93968]
[1780565934029,86.84,62830.32,0.0,0.75677,0.00011,9.93787]
[1780565935036,86.84,62838.57,0.0,0.7577,0.00011,9.91847]
[1780565936043,86.84,62842.46,0.0,0.75814,0.00011,9.90933]
[1780565936968,86.84,62842.46,0.0,0.75814,0.00011,9.90933]
[1780565936998,86.84,62842.46,0.0,0.75814,0.00011,9.90933]
[1780565937020,86.84,62842.46,0.0,0.75814,0.00011,9.90933]
[1780565937075,86.84,62842.46,0.0,0.75814,0.00011,9.90933]
[1780565937370,86.84,62842.46,0.0,0.75814,0.00011,9.90933]
[1780565937394,86.84,62844.71,0.0,0.7584,0.00011,9.90407]
[1780565937495,86.84,62844.71,0.0,0.7584,0.00011,9.90407]
[1780565938934,86.84,62844.05,0.0,0.75832,0.00011,9.90569]
[1780565939179,86.84,62834.85,0.0,0.75727,0.00011,9.92745]
[1780565940234,86.84,62834.85,0.0,0.75727,0.00011,9.92745]
[1780565940251,86.84,62834.85,0.0,0.75727,0.00011,9.92745]
[1780565940301,86.84,62813.98,0.0,0.75489,0.00011,9.97649]
[1780565940594,86.84,62813.98,0.0,0.75489,0.00011,9.97649]
[1780565941373,86.84,62813.52,0.0,0.75484,0.00011,9.97761]
[1780565941445,86.84,62813.52,0.0,0.75484,0.00011,9.97761]
[1780565942092,86.84,62817.83,0.0,0.75533,0.00011,9.96751]
[1780565943101,86.84,62795.66,0.0,0.7528,0.00011,10.01925]
[1780565944016,86.84,62795.66,0.0,0.7528,0.00011,10.01925]
[1780565944511,86.84,62795.66,0.0,0.7528,0.00011,10.01925]
[1780565944108,86.84,62772.57,0.0,0.75014,0.00012,10.07274]
[1780565944876,86.84,62772.57,0.0,0.75014,0.00012,10.07274]
[1780565944913,86.84,62772.57,0.0,0.75014,0.00012,10.07274]
[1780565945115,86.84,62775.43,0.0,0.75047,0.00012,10.06608]
[1780565945493,86.84,62775.43,0.0,0.75047,0.00012,10.06608]
[1780565946208,86.84,62775.43,0.0,0.75047,0.00012,10.06608]
[1780565946231,86.84,62775.43,0.0,0.75047,0.00012,10.06608]
[1780565946310,86.84,62775.43,0.0,0.75047,0.00012,10.06608]
[1780565946343,86.84,62778.94,0.0,0.75088,0.00012,10.05784]
[1780565946702,86.84,62778.94,0.0,0.75088,0.00012,10.05784]
[1780565946991,86.84,62778.94,0.0,0.75088,0.00012,10.05784]
[1780565947281,86.84,62778.94,0.0,0.75088,0.00012,10.05784]
[1780565947288,86.84,62783.53,0.0,0.75142,0.00012,10.04711]
[1780565947574,86.84,62783.53,0.0,0.75142,0.00012,10.04711]
[1780565947602,86.84,62783.53,0.0,0.75142,0.00012,10.04711]
[1780565947989,86.84,62783.53,0.0,0.75142,0.00012,10.04711]
[1780565948005,86.84,62783.53,0.0,0.75142,0.00012,10.04711]
[1780565948136,86.82,62788.59,0.0,0.75205,0.00011,10.03437]
[1780565949811,86.8,62789.1,0.0,0.75214,0.00011,10.03232]
[1780565950973,86.79,62790.27,0.0,0.75231,0.00011,10.02888]
[1780565951179,86.77,62780.22,0.0,0.75119,0.00012,10.05151]
[1780565951819,86.77,62780.22,0.0,0.75119,0.00012,10.05151]
[1780565952188,86.76,62757.58,0.0,0.7486,0.00012,10.1033]
[1780565952785,86.76,62757.58,0.0,0.7486,0.00012,10.1033]
[1780565952810,86.76,62757.58,0.0,0.7486,0.00012,10.1033]
[1780565953285,86.76,62757.58,0.0,0.7486,0.00012,10.1033]
[1780565953429,86.75,62757.9,0.0,0.74867,0.00012,10.10184]
[1780565954032,86.75,62757.9,0.0,0.74867,0.00012,10.10184]
[1780565954183,86.74,62758.76,0.0,0.74877,0.00012,10.09973]
[1780565956367,86.74,62758.58,0.0,0.74876,0.00012,10.10002]
[1780565956409,86.74,62741.64,0.0,0.7468,0.00012,10.13879]
[1780565956546,86.74,62741.64,0.0,0.7468,0.00012,10.13879]
[1780565957206,86.74,62729.12,0.0,0.74534,0.00012,10.16726]
[1780565957578,86.74,62729.12,0.0,0.74534,0.00012,10.16726]
[1780565958211,86.74,62730.35,0.0,0.74549,0.00012,10.16443]
[1780565959218,86.74,62724.91,0.0,0.74485,0.00012,10.17677]
[1780565959789,86.74,62724.91,0.0,0.74485,0.00012,10.17677]
[1780565960228,86.74,62727.53,0.0,0.74516,0.00012,10.17089]
[1780565961348,86.74,62727.53,0.0,0.74516,0.00012,10.17089]
[1780565961370,86.74,62734.34,0.0,0.74595,0.00012,10.15543]
[1780565962252,86.74,62744.46,0.0,0.74712,0.00012,10.13233]
[1780565962660,86.74,62744.46,0.0,0.74712,0.00012,10.13233]
[1780565963109,86.74,62744.46,0.0,0.74712,0.00012,10.13233]
[1780565963262,86.74,62774.49,0.0,0.75061,0.00012,10.06306]
[1780565964062,86.74,62774.49,0.0,0.75061,0.00012,10.06306]
[1780565964222,86.74,62774.49,0.0,0.75061,0.00012,10.06306]
[1780565964388,86.74,62774.49,0.0,0.75061,0.00012,10.06306]
[1780565964406,86.73,62783.67,0.0,0.75167,0.00012,10.0416]
[1780565964852,86.73,62783.67,0.0,0.75167,0.00012,10.0416]
[1780565965275,86.73,62785.47,0.0,0.75189,0.00012,10.03732]
[1780565965532,86.73,62785.47,0.0,0.75189,0.00012,10.03732]
[1780565966386,86.73,62785.47,0.0,0.75189,0.00012,10.03732]
[1780565966434,86.73,62779.49,0.0,0.7512,0.00012,10.05112]
[1780565966535,86.73,62779.49,0.0,0.7512,0.00012,10.05112]
[1780565966640,86.73,62779.49,0.0,0.7512,0.00012,10.05112]
[1780565967289,86.73,62778.02,0.0,0.75103,0.00012,10.05448]
[1780565968296,86.73,62776.46,0.0,0.75086,0.00012,10.05803]
[1780565969302,86.73,62769.9,0.0,0.7501,0.00012,10.07314]
[1780565971317,86.72,62767.89,0.0,0.74995,0.00012,10.07229]
[1780565976325,86.72,62768.6,0.0,0.75005,0.00012,10.07032]
[1780565976352,86.72,62766.84,0.0,0.74985,0.00012,10.07431]
[1780565979374,86.71,62764.08,0.0,0.74954,0.00012,10.08044]
[1780565980382,86.71,62765.87,0.0,0.74975,0.00012,10.07624]
[1780565982208,86.71,62766.73,0.0,0.74985,0.00012,10.07418]
[1780565982391,86.71,62766.73,0.0,0.74985,0.00012,10.07418]
[1780565982397,86.71,62748.26,0.0,0.74771,0.00012,10.11673]
[1780565982696,86.71,62748.26,0.0,0.74771,0.00012,10.11673]
[1780565982865,86.71,62748.26,0.0,0.74771,0.00012,10.11673]
[1780565984302,86.71,62749.41,0.0,0.74785,0.00012,10.11408]
[1780565984414,86.71,62748.27,0.0,0.74772,0.00012,10.11663]
[1780565985899,86.71,62748.28,0.0,0.74772,0.00012,10.11661]
[1780565985951,86.71,62748.28,0.0,0.74772,0.00012,10.11661]
[1780565986405,86.71,62748.28,0.0,0.74772,0.00012,10.11661]
[1780565986981,86.71,62747.81,0.0,0.74766,0.00012,10.11768]
[1780565987434,86.71,62751.66,0.0,0.74811,0.00012,10.10883]
[1780565989220,86.71,62750.99,0.0,0.74803,0.00012,10.11037]
[1780565989448,86.71,62756.93,0.0,0.74872,0.00012,10.09671]
[1780565989509,86.71,62756.93,0.0,0.74872,0.00012,10.09671]
[1780565990455,86.71,62761.27,0.0,0.74923,0.00012,10.08672]
[1780565991462,86.71,62762.72,0.0,0.74939,0.00012,10.08341]
[1780565993476,86.71,62756.72,0.0,0.74869,0.00012,10.0973]
[1780565994483,86.71,62754.03,0.0,0.74838,0.00012,10.10351]
[1780565994818,86.71,62754.03,0.0,0.74838,0.00012,10.10351]
[1780565995490,86.71,62768.24,0.0,0.75003,0.00012,10.07075]
[1780565996497,86.71,62771.45,0.0,0.7504,0.00012,10.06337]
[1780565997504,86.71,62773.12,0.0,0.75059,0.00012,10.05956]
[1780565998511,86.71,62776.72,0.0,0.751,0.00012,10.05127]
[1780566000547,86.71,62779.45,0.0,0.75131,0.00012,10.04493]
[1780566002070,86.71,62779.45,0.0,0.75131,0.00012,10.04493]
[1780566002171,86.71,62785.68,0.0,0.75204,0.00012,10.0303]
[1780566002540,86.71,62790.89,0.0,0.75264,0.00011,10.01818]
[1780566004567,86.71,62798.34,0.0,0.7535,0.00011,10.0007]
[1780566005576,86.71,62800.07,0.0,0.7537,0.00011,9.99662]
[1780566006913,86.71,62794.01,0.0,0.75301,0.00011,10.01073]
[1780566007588,86.7,62792.66,0.0,0.75285,0.00011,10.01385]
[1780566008595,86.7,62803.75,0.0,0.75413,0.00011,9.98793]
[1780566009602,86.7,62805.38,0.0,0.75431,0.00011,9.98407]
[1780566010609,86.7,62805.26,0.0,0.7543,0.00011,9.98434]
[1780566011616,86.7,62801.18,0.0,0.75383,0.00011,9.99387]
[1780566012623,86.7,62798.02,0.0,0.75347,0.00011,10.00124]
[1780566013630,86.7,62800.2,0.0,0.75372,0.00011,9.99613]
[1780566014874,86.7,62800.2,0.0,0.75372,0.00011,9.99613]
[1780566015175,86.7,62800.2,0.0,0.75372,0.00011,9.99613]
[1780566015270,86.7,62805.27,0.0,0.75431,0.00011,9.98422]
[1780566015646,86.7,62798.25,0.0,0.7535,0.00011,10.00063]
[1780566016653,86.7,62799.66,0.0,0.75366,0.00011,9.99733]
[1780566019494,86.7,62800.36,0.0,0.75375,0.00011,9.99566]
[1780566019953,86.7,62799.66,0.0,0.75367,0.00011,9.99725]
[1780566020245,86.7,62799.66,0.0,0.75367,0.00011,9.99725]
[1780566020272,86.7,62809.11,0.0,0.75475,0.00011,9.97515]
[1780566020681,86.7,62818.27,0.0,0.7558,0.00011,9.95363]
[1780566021688,86.7,62814.13,0.0,0.75533,0.00011,9.96334]
[1780566022695,86.7,62811.74,0.0,0.75505,0.00011,9.96896]
[1780566023644,86.7,62811.74,0.0,0.75505,0.00011,9.96896]
[1780566023702,86.7,62804.52,0.0,0.75423,0.00011,9.98587]
[1780566024709,86.7,62796.19,0.0,0.75327,0.00011,10.00533]
[1780566026724,86.7,62806.73,0.0,0.75448,0.00011,9.98064]
[1780566027732,86.7,62811.55,0.0,0.75503,0.00011,9.96931]
[1780566029538,86.7,62811.55,0.0,0.75503,0.00011,9.96931]
[1780566028739,86.7,62813.78,0.0,0.75529,0.00011,9.96406]
[1780566029746,86.7,62820.68,0.0,0.75608,0.00011,9.94785]
[1780566030753,86.7,62817.02,0.0,0.75566,0.00011,9.95646]
[1780566031760,86.7,62819.4,0.0,0.75601,0.00011,9.9455]
[1780566032767,86.7,62812.77,0.0,0.75525,0.00011,9.96109]
[1780566034780,86.7,62811.44,0.0,0.7551,0.00011,9.96423]
[1780566035896,86.7,62811.44,0.0,0.7551,0.00011,9.96423]
[1780566036467,86.7,62811.44,0.0,0.7551,0.00011,9.96423]
[1780566036795,86.7,62809.94,0.0,0.75492,0.00011,9.96776]
[1780566038812,86.7,62813.37,0.0,0.75532,0.00011,9.95971]
[1780566039819,86.7,62811.64,0.0,0.75512,0.00011,9.96377]
[1780566042840,86.7,62813.24,0.0,0.7553,0.00011,9.96002]
[1780566043847,86.7,62817.74,0.0,0.75581,0.00011,9.94946]
[1780566044854,86.7,62815.9,0.0,0.7556,0.00011,9.95379]
[1780566045861,86.7,62817.95,0.0,0.75584,0.00011,9.94899]
[1780566046871,86.7,62815.92,0.0,0.75561,0.00011,9.95377]
[1780566047876,86.7,62810.41,0.0,0.75497,0.00011,9.96672]
[1780566048637,86.7,62810.41,0.0,0.75497,0.00011,9.96672]
[1780566049700,86.7,62810.41,0.0,0.75497,0.00011,9.96672]
[1780566048888,86.7,62803.5,0.0,0.75418,0.00011,9.98291]
[1780566049972,86.7,62803.5,0.0,0.75418,0.00011,9.98291]
[1780566050374,86.7,62785.84,0.0,0.75216,0.00012,10.02409]
[1780566050901,86.7,62789.7,0.0,0.7526,0.00012,10.0151]
[1780566051908,86.69,62793.47,0.0,0.75306,0.00011,10.00568]
[1780566054989,86.67,62794.19,0.0,0.75319,0.00011,10.00306]
[1780566054993,86.66,62792.49,0.0,0.75301,0.00011,10.00663]
[1780566055940,86.65,62774.21,0.0,0.75092,0.00012,10.04877]
[1780566056834,86.65,62774.21,0.0,0.75092,0.00012,10.04877]
[1780566056934,86.65,62774.21,0.0,0.75092,0.00012,10.04877]
[1780566056994,86.65,62774.21,0.0,0.75092,0.00012,10.04877]
[1780566057010,86.64,62757.67,0.0,0.74903,0.00012,10.08662]
[1780566057757,86.64,62757.67,0.0,0.74903,0.00012,10.08662]
[1780566057954,86.64,62757.67,0.0,0.74903,0.00012,10.08662]
[1780566057955,86.64,62757.4,0.0,0.749,0.00012,10.08721]
[1780566059264,86.64,62757.4,0.0,0.749,0.00012,10.08721]
[1780566059265,86.64,62758.06,0.0,0.74908,0.00012,10.08552]
[1780566060031,86.64,62758.06,0.0,0.74908,0.00012,10.08552]
[1780566060389,86.64,62758.06,0.0,0.74908,0.00012,10.08552]
[1780566060475,86.64,62761.68,0.0,0.7495,0.00012,10.07717]
[1780566061249,86.64,62754.68,0.0,0.7487,0.00012,10.09312]
[1780566061983,86.64,62748.49,0.0,0.74798,0.00012,10.10738]
[1780566062991,86.63,62741.41,0.0,0.74716,0.00012,10.12354]
[1780566063880,86.63,62741.41,0.0,0.74716,0.00012,10.12354]
[1780566063998,86.63,62745.04,0.0,0.74759,0.00012,10.11509]
[1780566065307,86.63,62752.24,0.0,0.74843,0.00012,10.09839]
[1780566065643,86.63,62752.24,0.0,0.74843,0.00012,10.09839]
[1780566065789,86.63,62752.24,0.0,0.74843,0.00012,10.09839]
[1780566065868,86.63,62752.24,0.0,0.74843,0.00012,10.09839]
[1780566066345,86.63,62744.43,0.0,0.74753,0.00012,10.11623]
[1780566067470,86.63,62744.43,0.0,0.74753,0.00012,10.11623]
[1780566067530,86.63,62745.95,0.0,0.74771,0.00012,10.11274]
[1780566067891,86.63,62745.95,0.0,0.74771,0.00012,10.11274]
[1780566068495,86.63,62745.95,0.0,0.74771,0.00012,10.11274]
[1780566068671,86.63,62745.51,0.0,0.74766,0.00012,10.11368]
[1780566069038,86.63,62741.22,0.0,0.74716,0.00012,10.12353]
[1780566070189,86.63,62741.22,0.0,0.74716,0.00012,10.12353]
[1780566070522,86.63,62741.22,0.0,0.74716,0.00012,10.12353]
[1780566070632,86.63,62728.44,0.0,0.74567,0.00012,10.1528]
[1780566071053,86.63,62712.26,0.0,0.74377,0.00012,10.18966]
[1780566072392,86.63,62712.26,0.0,0.74377,0.00012,10.18966]
[1780566072575,86.63,62712.26,0.0,0.74377,0.00012,10.18966]
[1780566072413,86.63,62704.72,0.0,0.74288,0.00012,10.20685]
[1780566073365,86.63,62704.72,0.0,0.74288,0.00012,10.20685]
[1780566073419,86.63,62704.72,0.0,0.74288,0.00012,10.20685]
[1780566073519,86.63,62694.4,0.0,0.74166,0.00012,10.23025]
[1780566074238,86.63,62694.4,0.0,0.74166,0.00012,10.23025]
[1780566074345,86.63,62694.4,0.0,0.74166,0.00012,10.23025]
[1780566074455,86.63,62694.4,0.0,0.74166,0.00012,10.23025]
[1780566074543,86.63,62688.07,0.0,0.74091,0.00012,10.24458]
[1780566075081,86.63,62690.83,0.0,0.74124,0.00012,10.23836]
[1780566077094,86.63,62692.33,0.0,0.74141,0.00012,10.235]
[1780566078155,86.63,62692.33,0.0,0.74141,0.00012,10.235]
[1780566078247,86.63,62706.47,0.0,0.74308,0.00012,10.20304]
[1780566078668,86.63,62706.47,0.0,0.74308,0.00012,10.20304]
[1780566078695,86.63,62706.47,0.0,0.74308,0.00012,10.20304]
[1780566079248,86.63,62706.47,0.0,0.74308,0.00012,10.20304]
[1780566079280,86.63,62722.21,0.0,0.74493,0.00012,10.16727]
[1780566079811,86.63,62722.21,0.0,0.74493,0.00012,10.16727]
[1780566080241,86.63,62722.21,0.0,0.74493,0.00012,10.16727]
[1780566080330,86.63,62722.21,0.0,0.74493,0.00012,10.16727]
[1780566080514,86.63,62727.43,0.0,0.74553,0.00012,10.15541]
[1780566081369,86.63,62727.43,0.0,0.74553,0.00012,10.15541]
[1780566081384,86.63,62736.62,0.0,0.7466,0.00012,10.13448]
[1780566082045,86.63,62736.62,0.0,0.7466,0.00012,10.13448]
[1780566082187,86.64,62737.99,0.0,0.74676,0.00012,10.13144]
[1780566082932,86.64,62737.99,0.0,0.74676,0.00012,10.13144]
[1780566083195,86.64,62736.35,0.0,0.74656,0.00012,10.13532]
[1780566084202,86.64,62733.65,0.0,0.74624,0.00012,10.14163]
[1780566087222,86.65,62732.32,0.0,0.74607,0.00012,10.14502]
[1780566087788,86.65,62732.32,0.0,0.74607,0.00012,10.14502]
[1780566090245,86.65,62719.78,0.0,0.74458,0.00012,10.17397]
[1780566090717,86.65,62719.78,0.0,0.74458,0.00012,10.17397]
[1780566092555,86.66,62721.32,0.0,0.74483,0.00012,10.16524]
[1780566092608,86.66,62711.9,0.0,0.74373,0.00012,10.18674]
[1780566093130,86.66,62711.9,0.0,0.74373,0.00012,10.18674]
[1780566093626,86.66,62711.9,0.0,0.74373,0.00012,10.18674]
[1780566093266,86.66,62714.33,0.0,0.74401,0.00012,10.1813]
[1780566094413,86.66,62714.33,0.0,0.74401,0.00012,10.1813]
[1780566094466,86.66,62714.3,0.0,0.744,0.00012,10.18143]
[1780566095648,86.66,62714.3,0.0,0.744,0.00012,10.18143]
[1780566096287,86.66,62728.18,0.0,0.74562,0.00012,10.14995]
[1780566097294,86.67,62723.65,0.0,0.74509,0.00012,10.16036]
[1780566098304,86.67,62723.87,0.0,0.74511,0.00012,10.15996]
[1780566099312,86.67,62731.47,0.0,0.74599,0.00012,10.1427]
[1780566100322,86.67,62733.64,0.0,0.74624,0.00012,10.13783]
[1780566102337,86.68,62732.38,0.0,0.74608,0.00012,10.14093]
[1780566102814,86.68,62732.38,0.0,0.74608,0.00012,10.14093]
[1780566103449,86.68,62732.38,0.0,0.74608,0.00012,10.14093]
[1780566103504,86.68,62730.66,0.0,0.74587,0.00012,10.14509]
[1780566104350,86.68,62732.69,0.0,0.74611,0.00012,10.14045]
[1780566105361,86.68,62735.48,0.0,0.74643,0.00012,10.13418]
[1780566105880,86.68,62735.48,0.0,0.74643,0.00012,10.13418]
[1780566106370,86.69,62738.78,0.0,0.74681,0.00012,10.12674]
[1780566109575,86.69,62737.52,0.0,0.74665,0.00012,10.12995]
[1780566109677,86.7,62736.17,0.0,0.74648,0.00012,10.13315]
[1780566110400,86.7,62730.64,0.0,0.74584,0.00012,10.14579]
[1780566111871,86.7,62731.4,0.0,0.74592,0.00012,10.14417]
[1780566112492,86.7,62731.4,0.0,0.74592,0.00012,10.14417]
[1780566112553,86.7,62747.21,0.0,0.74776,0.00012,10.10806]
[1780566112792,86.7,62747.21,0.0,0.74776,0.00012,10.10806]
[1780566113184,86.7,62747.21,0.0,0.74776,0.00012,10.10806]
[1780566113563,86.7,62747.68,0.0,0.74781,0.00012,10.10709]
[1780566114431,86.7,62745.39,0.0,0.74754,0.00012,10.11235]
[1780566115438,86.7,62743.42,0.0,0.74731,0.00012,10.11687]
[1780566116193,86.7,62743.42,0.0,0.74731,0.00012,10.11687]
[1780566116249,86.7,62743.42,0.0,0.74731,0.00012,10.11687]
[1780566116413,86.7,62743.42,0.0,0.74731,0.00012,10.11687]
[1780566116515,86.7,62745.52,0.0,0.74756,0.00012,10.11204]
[1780566117452,86.7,62748.3,0.0,0.74788,0.00012,10.10565]
[1780566119651,86.7,62749.21,0.0,0.74799,0.00012,10.10356]
[1780566119661,86.7,62745.02,0.0,0.7475,0.00012,10.11319]
[1780566120603,86.7,62745.02,0.0,0.7475,0.00012,10.11319]
[1780566120633,86.7,62748.16,0.0,0.74786,0.00012,10.10597]
[1780566121866,86.7,62748.7,0.0,0.74793,0.00012,10.10473]
[1780566124110,86.7,62750.31,0.0,0.74811,0.00012,10.10103]
[1780566124238,86.7,62750.31,0.0,0.74811,0.00012,10.10103]
[1780566124505,86.7,62732.69,0.0,0.74606,0.00012,10.14143]
[1780566124854,86.7,62732.69,0.0,0.74606,0.00012,10.14143]
[1780566125511,86.7,62730.07,0.0,0.74575,0.00012,10.14742]
[1780566126518,86.7,62729.73,0.0,0.74572,0.00012,10.14812]
[1780566127473,86.7,62729.73,0.0,0.74572,0.00012,10.14812]
[1780566129203,86.7,62727.64,0.0,0.74548,0.00012,10.1528]
[1780566129545,86.7,62717.39,0.0,0.74428,0.00012,10.17609]
[1780566130552,86.7,62714.46,0.0,0.74394,0.00012,10.18268]
[1780566133366,86.69,62715.22,0.0,0.74404,0.00012,10.18079]
[1780566133573,86.69,62708.98,0.0,0.7433,0.00012,10.19502]
[1780566134458,86.69,62708.98,0.0,0.7433,0.00012,10.19502]
[1780566134580,86.7,62716.97,0.0,0.74424,0.00012,10.17694]
[1780566134756,86.7,62716.97,0.0,0.74424,0.00012,10.17694]
[1780566135659,86.7,62716.97,0.0,0.74424,0.00012,10.17694]
[1780566135739,86.7,62724.66,0.0,0.74513,0.00012,10.1595]
[1780566136186,86.7,62724.66,0.0,0.74513,0.00012,10.1595]
[1780566136625,86.7,62724.66,0.0,0.74513,0.00012,10.1595]
[1780566136652,86.7,62732.37,0.0,0.74603,0.00012,10.14198]
[1780566137083,86.7,62732.37,0.0,0.74603,0.00012,10.14198]
[1780566137479,86.7,62732.37,0.0,0.74603,0.00012,10.14198]
[1780566137668,86.7,62732.37,0.0,0.74603,0.00012,10.14198]
[1780566137612,86.7,62741.22,0.0,0.74706,0.00012,10.12182]
[1780566138616,86.7,62741.42,0.0,0.74708,0.00012,10.12148]
[1780566138805,86.7,62741.42,0.0,0.74708,0.00012,10.12148]
[1780566139623,86.71,62740.9,0.0,0.74701,0.00012,10.12279]
[1780566140640,86.71,62744.34,0.0,0.74741,0.00012,10.11502]
[1780566141191,86.71,62744.34,0.0,0.74741,0.00012,10.11502]
[1780566141420,86.71,62744.34,0.0,0.74741,0.00012,10.11502]
[1780566141647,86.71,62755.7,0.0,0.74873,0.00012,10.08882]
[1780566142654,86.7,62755.16,0.0,0.74867,0.00012,10.09001]
[1780566143674,86.7,62767.85,0.0,0.75014,0.00012,10.06073]
[1780566143943,86.7,62767.85,0.0,0.75014,0.00012,10.06073]
[1780566143950,86.7,62767.85,0.0,0.75014,0.00012,10.06073]
[1780566144670,86.7,62792.12,0.0,0.75295,0.00011,10.00421]
[1780566144854,86.7,62792.12,0.0,0.75295,0.00011,10.00421]
[1780566145129,86.7,62792.12,0.0,0.75295,0.00011,10.00421]
[1780566145478,86.7,62792.12,0.0,0.75295,0.00011,10.00421]
[1780566145679,86.7,62797.68,0.0,0.75359,0.00011,9.99123]
[1780566146169,86.7,62797.68,0.0,0.75359,0.00011,9.99123]
[1780566146542,86.7,62797.68,0.0,0.75359,0.00011,9.99123]
[1780566146696,86.7,62796.82,0.0,0.75349,0.00011,9.99317]
[1780566148226,86.7,62797.63,0.0,0.75359,0.00011,9.99124]
[1780566148255,86.7,62797.63,0.0,0.75359,0.00011,9.99124]
[1780566148329,86.7,62797.63,0.0,0.75359,0.00011,9.99124]
[1780566148703,86.7,62795.73,0.0,0.75337,0.00011,9.99565]
[1780566149710,86.7,62800.86,0.0,0.75396,0.00011,9.98363]
[1780566150716,86.7,62802.86,0.0,0.75419,0.00011,9.97893]
[1780566151804,86.7,62802.86,0.0,0.75419,0.00011,9.97893]
[1780566151841,86.7,62802.86,0.0,0.75419,0.00011,9.97893]
[1780566151726,86.7,62797.62,0.0,0.75367,0.00011,9.98578]
[1780566152732,86.7,62795.83,0.0,0.75346,0.00011,9.98994]
[1780566153141,86.7,62795.83,0.0,0.75346,0.00011,9.98994]
[1780566153401,86.7,62795.83,0.0,0.75346,0.00011,9.98994]
[1780566153739,86.7,62800.08,0.0,0.75395,0.00011,9.97997]
[1780566155753,86.7,62806.35,0.0,0.75467,0.00011,9.96526]
[1780566156651,86.7,62806.35,0.0,0.75467,0.00011,9.96526]
[1780566156691,86.7,62806.35,0.0,0.75467,0.00011,9.96526]
[1780566156713,86.7,62806.35,0.0,0.75467,0.00011,9.96526]
[1780566156762,86.7,62819.4,0.0,0.75616,0.00011,9.93463]
[1780566157518,86.7,62819.4,0.0,0.75616,0.00011,9.93463]
[1780566157769,86.7,62820.68,0.0,0.75631,0.00011,9.93164]
[1780566158136,86.7,62820.68,0.0,0.75631,0.00011,9.93164]
[1780566158354,86.7,62820.68,0.0,0.75631,0.00011,9.93164]
[1780566158776,86.7,62813.27,0.0,0.75546,0.00011,9.94909]
[1780566159783,86.7,62810.66,0.0,0.75516,0.00011,9.95523]
[1780566160623,86.7,62810.66,0.0,0.75516,0.00011,9.95523]
[1780566160790,86.7,62812.63,0.0,0.75539,0.00011,9.95061]
[1780566161603,86.7,62812.63,0.0,0.75539,0.00011,9.95061]
[1780566161797,86.7,62820.45,0.0,0.75628,0.00011,9.93225]
[1780566162804,86.7,62822.04,0.0,0.75646,0.00011,9.92854]
[1780566163811,86.7,62824.31,0.0,0.75672,0.00011,9.92323]
[1780566165848,86.7,62825.01,0.0,0.75679,0.00011,9.92167]
[1780566165889,86.7,62825.01,0.0,0.75679,0.00011,9.92167]
[1780566166832,86.7,62826.48,0.0,0.75696,0.00011,9.91825]
[1780566167222,86.7,62826.48,0.0,0.75696,0.00011,9.91825]
[1780566167839,86.7,62825.61,0.0,0.75686,0.00011,9.92034]
[1780566168846,86.7,62827.25,0.0,0.75704,0.00011,9.91652]
[1780566169833,86.7,62827.25,0.0,0.75704,0.00011,9.91652]
[1780566169853,86.7,62826.36,0.0,0.75694,0.00011,9.91867]
[1780566170858,86.7,62826.36,0.0,0.75694,0.00011,9.91867]
[1780566170860,86.7,62821.04,0.0,0.75633,0.00011,9.9312]
[1780566171594,86.7,62821.04,0.0,0.75633,0.00011,9.9312]
[1780566171868,86.7,62823.94,0.0,0.75666,0.00011,9.92437]
[1780566172876,86.7,62811.38,0.0,0.75523,0.00011,9.95394]
[1780566173024,86.7,62811.38,0.0,0.75523,0.00011,9.95394]
[1780566173883,86.71,62805.08,0.0,0.7545,0.00011,9.96874]
[1780566174382,86.71,62805.08,0.0,0.7545,0.00011,9.96874]
[1780566174890,86.71,62812.8,0.0,0.75539,0.00011,9.95064]
[1780566175371,86.71,62812.8,0.0,0.75539,0.00011,9.95064]
[1780566175897,86.71,62815.45,0.0,0.75569,0.00011,9.94443]
[1780566176832,86.71,62815.45,0.0,0.75569,0.00011,9.94443]
[1780566177133,86.71,62816.12,0.0,0.75577,0.00011,9.94286]
[1780566177485,86.71,62816.12,0.0,0.75577,0.00011,9.94286]
[1780566178918,86.71,62817.63,0.0,0.75593,0.00011,9.93937]
[1780566179674,86.71,62817.63,0.0,0.75593,0.00011,9.93937]
[1780566179925,86.71,62815.32,0.0,0.75567,0.00011,9.94482]
[1780566180932,86.71,62812.65,0.0,0.75536,0.00011,9.95111]
[1780566181733,86.71,62812.65,0.0,0.75536,0.00011,9.95111]
[1780566181940,86.71,62814.73,0.0,0.7556,0.00011,9.94623]
[1780566182261,86.71,62814.73,0.0,0.7556,0.00011,9.94623]
[1780566182741,86.71,62814.73,0.0,0.7556,0.00011,9.94623]
[1780566183050,86.71,62814.2,0.0,0.75554,0.00011,9.94749]
[1780566183706,86.71,62814.2,0.0,0.75554,0.00011,9.94749]
[1780566183959,86.71,62772.92,0.0,0.75079,0.00012,10.04379]
[1780566184966,86.71,62756.39,0.0,0.74888,0.00012,10.08198]
[1780566185877,86.71,62756.39,0.0,0.74888,0.00012,10.08198]
[1780566185974,86.71,62744.35,0.0,0.74749,0.00012,10.10953]
[1780566186981,86.71,62739.25,0.0,0.74689,0.00012,10.12122]
[1780566187054,86.71,62739.25,0.0,0.74689,0.00012,10.12122]
[1780566187536,86.71,62739.25,0.0,0.74689,0.00012,10.12122]
[1780566187994,86.71,62748.56,0.0,0.74798,0.00012,10.09986]
[1780566188240,86.71,62748.56,0.0,0.74798,0.00012,10.09986]
[1780566189000,86.7,62761.52,0.0,0.74949,0.00012,10.06984]
[1780566190011,86.7,62761.17,0.0,0.74946,0.00012,10.07053]
[1780566190930,86.7,62761.17,0.0,0.74946,0.00012,10.07053]
[1780566192023,86.69,62771.09,0.0,0.75061,0.00012,10.04736]
[1780566193030,86.69,62776.51,0.0,0.75125,0.00012,10.0347]
[1780566194037,86.69,62775.14,0.0,0.75109,0.00012,10.0378]
[1780566195044,86.69,62772.75,0.0,0.75082,0.00012,10.04326]
[1780566196051,86.69,62774.64,0.0,0.75104,0.00012,10.03879]
[1780566197058,86.69,62777.5,0.0,0.75137,0.00012,10.03207]
[1780566198421,86.68,62780.29,0.0,0.7517,0.00012,10.02551]
[1780566200090,86.68,62776.92,0.0,0.75132,0.00012,10.0332]
[1780566201086,86.68,62778.72,0.0,0.75153,0.00012,10.02895]
[1780566202097,86.68,62783.79,0.0,0.75212,0.00012,10.01709]
[1780566203776,86.68,62792.4,0.0,0.75311,0.00011,9.99695]
[1780566204109,86.68,62795.77,0.0,0.7535,0.00011,9.98903]
[1780566205116,86.68,62790.87,0.0,0.75294,0.00012,10.00042]
[1780566206123,86.67,62789.07,0.0,0.75273,0.00012,10.00459]
[1780566207130,86.67,62787.55,0.0,0.75256,0.00012,10.00809]
[1780566208449,86.67,62793.09,0.0,0.7532,0.00011,9.99513]
[1780566209156,86.67,62791.88,0.0,0.75306,0.00012,9.9979]
[1780566211171,86.67,62794.91,0.0,0.75349,0.00011,9.98537]
[1780566212483,86.67,62794.91,0.0,0.75349,0.00011,9.98537]
[1780566212495,86.67,62797.08,0.0,0.75374,0.00011,9.98026]
[1780566214059,86.67,62805.91,0.0,0.75476,0.00011,9.95954]
[1780566214760,86.67,62810.88,0.0,0.75533,0.00011,9.94788]
[1780566216040,86.67,62812.58,0.0,0.75552,0.00011,9.94391]
[1780566216388,86.67,62807.95,0.0,0.75499,0.00011,9.95477]
[1780566217213,86.67,62804.35,0.0,0.75458,0.00011,9.96323]
[1780566218782,86.67,62806.8,0.0,0.75486,0.00011,9.95749]
[1780566219227,86.67,62810.64,0.0,0.7553,0.00011,9.94848]
[1780566222559,86.67,62810.76,0.0,0.75531,0.00011,9.94821]
[1780566222747,86.67,62810.76,0.0,0.75531,0.00011,9.94821]
[1780566223255,86.67,62819.93,0.0,0.75636,0.00011,9.92669]
[1780566224495,86.67,62819.93,0.0,0.75636,0.00011,9.92669]
[1780566224587,86.67,62828.87,0.0,0.75738,0.00011,9.90563]
[1780566225616,86.67,62828.87,0.0,0.75738,0.00011,9.90563]
[1780566225969,86.67,62828.87,0.0,0.75738,0.00011,9.90563]
[1780566225990,86.67,62818.0,0.0,0.75614,0.00011,9.93128]
[1780566226404,86.67,62797.6,0.0,0.7538,0.00011,9.97918]
[1780566227283,86.67,62795.61,0.0,0.75357,0.00011,9.98386]
[1780566228290,86.67,62791.55,0.0,0.7531,0.00012,9.99332]
[1780566229713,86.67,62791.55,0.0,0.7531,0.00012,9.99332]
[1780566229759,86.67,62785.42,0.0,0.7524,0.00012,10.00758]
[1780566231312,86.67,62784.52,0.0,0.7523,0.00012,10.00958]
[1780566233089,86.67,62784.52,0.0,0.7523,0.00012,10.00958]
[1780566233115,86.67,62779.19,0.0,0.75169,0.00012,10.02187]
[1780566233355,86.67,62779.19,0.0,0.75169,0.00012,10.02187]
[1780566234033,86.67,62779.19,0.0,0.75169,0.00012,10.02187]
[1780566234081,86.67,62762.52,0.0,0.74976,0.00012,10.06046]
[1780566235418,86.67,62761.66,0.0,0.74966,0.00012,10.06245]
[1780566235636,86.67,62759.52,0.0,0.74942,0.00012,10.0673]
[1780566236723,86.67,62759.52,0.0,0.74942,0.00012,10.0673]
[1780566236755,86.66,62764.17,0.0,0.74996,0.00012,10.05646]
[1780566238967,86.66,62765.4,0.0,0.75011,0.00012,10.05351]
[1780566239368,86.66,62767.77,0.0,0.75039,0.00012,10.04785]
[1780566240374,86.66,62770.74,0.0,0.75074,0.00012,10.04089]
[1780566241472,86.66,62770.74,0.0,0.75074,0.00012,10.04089]
[1780566241500,86.65,62764.36,0.0,0.75,0.00012,10.05557]
[1780566242206,86.65,62764.36,0.0,0.75,0.00012,10.05557]
[1780566242389,86.65,62765.69,0.0,0.75016,0.00012,10.0524]
[1780566243396,86.65,62770.96,0.0,0.75078,0.00012,10.04009]
[1780566247424,86.64,62777.61,0.0,0.75156,0.00012,10.02431]
[1780566248430,86.64,62780.27,0.0,0.75187,0.00012,10.01804]
[1780566251452,86.64,62783.8,0.0,0.75229,0.00012,10.00963]
[1780566252459,86.64,62777.75,0.0,0.75159,0.00012,10.02364]
[1780566255480,86.63,62782.13,0.0,0.75211,0.00012,10.01326]
[1780566259509,86.63,62794.46,0.0,0.75354,0.00011,9.98426]
[1780566261076,86.63,62799.49,0.0,0.75412,0.00011,9.97242]
[1780566262488,86.63,62798.41,0.0,0.754,0.00011,9.97494]
[1780566262592,86.63,62804.32,0.0,0.75468,0.00011,9.96109]
[1780566263537,86.63,62810.49,0.0,0.75538,0.00011,9.94659]
[1780566264347,86.63,62810.49,0.0,0.75538,0.00011,9.94659]
[1780566265130,86.63,62810.49,0.0,0.75538,0.00011,9.94659]
[1780566264544,86.63,62812.8,0.0,0.75565,0.00011,9.94117]
[1780566265551,86.63,62815.92,0.0,0.756,0.00011,9.93384]
[1780566266558,86.63,62811.01,0.0,0.75544,0.00011,9.94541]
[1780566269604,86.63,62801.04,0.0,0.7543,0.00011,9.96886]
[1780566270596,86.63,62794.64,0.0,0.75356,0.00011,9.98386]
[1780566271663,86.63,62794.64,0.0,0.75356,0.00011,9.98386]
[1780566271732,86.63,62792.86,0.0,0.75343,0.00012,9.98263]
[1780566272611,86.63,62788.35,0.0,0.75291,0.00012,9.99313]
[1780566273618,86.63,62795.69,0.0,0.75376,0.00011,9.97596]
[1780566275633,86.63,62794.28,0.0,0.7536,0.00012,9.9792]
[1780566276640,86.63,62797.38,0.0,0.75396,0.00011,9.97194]
[1780566277647,86.63,62798.9,0.0,0.75413,0.00011,9.96836]
[1780566278654,86.62,62791.86,0.0,0.75332,0.00012,9.98481]
[1780566279660,86.62,62790.23,0.0,0.75314,0.00012,9.9886]
[1780566284695,86.62,62792.4,0.0,0.75339,0.00012,9.98338]
[1780566287718,86.62,62777.89,0.0,0.75172,0.00012,10.01713]
[1780566289732,86.62,62784.91,0.0,0.75254,0.00012,10.00069]
[1780566290738,86.62,62789.91,0.0,0.75312,0.00012,9.98897]
[1780566291746,86.62,62784.32,0.0,0.75248,0.00012,10.00196]
[1780566292753,86.62,62792.27,0.0,0.75339,0.00012,9.98338]
[1780566294767,86.61,62790.01,0.0,0.75314,0.00012,9.98858]
[1780566295774,86.61,62796.04,0.0,0.75383,0.00011,9.97447]
[1780566296604,86.61,62796.04,0.0,0.75383,0.00011,9.97447]
[1780566296781,86.61,62800.07,0.0,0.7543,0.00011,9.965]
[1780566297788,86.61,62804.3,0.0,0.75478,0.00011,9.95507]
[1780566298795,86.61,62798.66,0.0,0.75413,0.00011,9.96828]
[1780566301820,86.61,62796.53,0.0,0.75389,0.00011,9.97325]
[1780566302827,86.61,62804.73,0.0,0.75483,0.00011,9.95403]
[1780566303833,86.61,62807.98,0.0,0.75521,0.00011,9.94639]
[1780566304819,86.61,62807.98,0.0,0.75521,0.00011,9.94639]
[1780566304845,86.61,62810.23,0.0,0.75546,0.00011,9.94111]
[1780566305416,86.61,62810.23,0.0,0.75546,0.00011,9.94111]
[1780566305869,86.61,62810.23,0.0,0.75546,0.00011,9.94111]
[1780566305958,86.61,62815.69,0.0,0.75609,0.00011,9.92828]
[1780566306857,86.61,62817.28,0.0,0.75627,0.00011,9.92456]
[1780566309805,86.61,62817.84,0.0,0.75633,0.00011,9.92331]
[1780566309892,86.61,62825.35,0.0,0.75718,0.00011,9.90564]
[1780566310656,86.61,62825.35,0.0,0.75718,0.00011,9.90564]
[1780566310899,86.62,62834.62,0.0,0.75824,0.00011,9.88377]
[1780566312784,86.62,62835.61,0.0,0.75835,0.00011,9.88148]
[1780566312913,86.62,62842.91,0.0,0.75918,0.00011,9.86415]
[1780566313920,86.62,62838.9,0.0,0.75873,0.00011,9.87363]
[1780566314927,86.62,62842.12,0.0,0.75909,0.00011,9.8661]
[1780566315997,86.62,62842.12,0.0,0.75909,0.00011,9.8661]
[1780566316095,86.62,62838.47,0.0,0.75867,0.00011,9.87474]
[1780566316941,86.62,62841.02,0.0,0.75896,0.00011,9.8687]
[1780566318499,86.62,62842.09,0.0,0.75908,0.00011,9.86616]
[1780566319110,86.62,62843.89,0.0,0.75929,0.00011,9.86185]
[1780566319639,86.62,62843.89,0.0,0.75929,0.00011,9.86185]
[1780566319962,86.62,62839.24,0.0,0.75876,0.00011,9.87289]
[1780566321158,86.62,62842.51,0.0,0.75914,0.00011,9.86505]
[1780566321726,86.62,62842.51,0.0,0.75914,0.00011,9.86505]
[1780566321976,86.62,62846.81,0.0,0.75962,0.00011,9.85484]
[1780566323991,86.61,62853.23,0.0,0.76035,0.00011,9.83951]
[1780566325122,86.61,62855.89,0.0,0.76066,0.00011,9.83313]
[1780566326005,86.61,62853.32,0.0,0.76037,0.00011,9.83922]
[1780566327012,86.61,62857.99,0.0,0.7609,0.00011,9.82807]
[1780566328020,86.61,62863.37,0.0,0.76151,0.00011,9.8152]
[1780566329026,86.61,62869.23,0.0,0.76217,0.00011,9.80118]
[1780566329456,86.61,62869.23,0.0,0.76217,0.00011,9.80118]
[1780566329967,86.61,62869.23,0.0,0.76217,0.00011,9.80118]
[1780566330040,86.61,62866.36,0.0,0.76185,0.00011,9.808]
[1780566330561,86.61,62866.36,0.0,0.76185,0.00011,9.808]
[1780566330812,86.61,62866.36,0.0,0.76185,0.00011,9.808]
[1780566331048,86.61,62861.22,0.0,0.76134,0.00011,9.81486]
[1780566331518,86.61,62861.22,0.0,0.76134,0.00011,9.81486]
[1780566332055,86.6,62858.7,0.0,0.7611,0.00011,9.82006]
[1780566332618,86.6,62858.7,0.0,0.7611,0.00011,9.82006]
[1780566334061,86.6,62859.12,0.0,0.76114,0.00011,9.81905]
[1780566334069,86.6,62864.14,0.0,0.76171,0.00011,9.80705]
[1780566334748,86.6,62864.14,0.0,0.76171,0.00011,9.80705]
[1780566335077,86.6,62851.57,0.0,0.76029,0.00011,9.83707]
[1780566336113,86.6,62849.28,0.0,0.76003,0.00011,9.84249]
[1780566337111,86.59,62856.46,0.0,0.76084,0.00011,9.82535]
[1780566339125,86.59,62860.79,0.0,0.76134,0.00011,9.81499]
[1780566340132,86.59,62867.96,0.0,0.76215,0.00011,9.7978]
[1780566342146,86.6,62869.39,0.0,0.7623,0.00011,9.79467]
[1780566342807,86.6,62869.39,0.0,0.7623,0.00011,9.79467]
[1780566343153,86.6,62873.05,0.0,0.7627,0.00011,9.78608]
[1780566344160,86.61,62880.42,0.0,0.76352,0.00011,9.76868]
[1780566345606,86.61,62879.78,0.0,0.76343,0.00011,9.77067]
[1780566346175,86.62,62900.04,0.0,0.76568,0.00011,9.72237]
[1780566347210,86.62,62951.18,0.0,0.77135,0.00011,9.59817]
[1780566348029,86.62,62951.18,0.0,0.77135,0.00011,9.59817]
[1780566348238,86.62,62951.18,0.0,0.77135,0.00011,9.59817]
[1780566348265,86.62,62983.56,0.0,0.7749,0.00011,9.51871]
[1780566349375,86.62,62983.56,0.0,0.7749,0.00011,9.51871]
[1780566349245,86.62,62997.83,0.0,0.77646,0.00011,9.48349]
[1780566350253,86.6,63013.35,0.0,0.7782,0.00011,9.44357]
[1780566351263,86.6,63053.78,0.0,0.78255,0.00011,9.34278]
[1780566352286,86.6,63019.49,0.0,0.77886,0.00011,9.42838]
[1780566353282,86.63,62994.24,0.0,0.77606,0.00011,9.4926]
[1780566354273,86.63,62994.24,0.0,0.77606,0.00011,9.4926]
[1780566354290,86.64,62999.57,0.0,0.77661,0.00011,9.47999]
[1780566354881,86.64,62999.57,0.0,0.77661,0.00011,9.47999]
[1780566355343,86.64,62998.57,0.0,0.7765,0.00011,9.48264]
[1780566355589,86.64,62998.57,0.0,0.7765,0.00011,9.48264]
[1780566356348,86.64,62998.57,0.0,0.7765,0.00011,9.48264]
[1780566356358,86.64,63013.83,0.0,0.77815,0.00011,9.44486]
[1780566357363,86.64,63019.47,0.0,0.77876,0.00011,9.43086]
[1780566358464,86.64,63019.47,0.0,0.77876,0.00011,9.43086]
[1780566358541,86.64,63004.59,0.0,0.77714,0.00011,9.46795]
[1780566360393,86.65,63009.84,0.0,0.77769,0.00011,9.45558]
[1780566361416,86.65,62985.96,0.0,0.77509,0.00011,9.51458]
[1780566362150,86.65,62985.96,0.0,0.77509,0.00011,9.51458]
[1780566362369,86.65,62985.96,0.0,0.77509,0.00011,9.51458]
[1780566363487,86.65,62985.96,0.0,0.77509,0.00011,9.51458]
[1780566363657,86.65,62950.7,0.0,0.77123,0.00011,9.60109]
[1780566364994,86.65,62950.7,0.0,0.77123,0.00011,9.60109]
[1780566365078,86.64,62952.17,0.0,0.77142,0.00011,9.5967]
[1780566366865,86.64,62952.17,0.0,0.77142,0.00011,9.5967]
[1780566367590,86.64,62954.35,0.0,0.77165,0.00011,9.59153]
[1780566367856,86.64,62954.35,0.0,0.77165,0.00011,9.59153]
[1780566368554,86.64,62973.99,0.0,0.77381,0.00011,9.54344]
[1780566368901,86.64,62973.99,0.0,0.77381,0.00011,9.54344]
[1780566369566,86.64,62995.49,0.0,0.77615,0.00011,9.49047]
[1780566370626,86.64,62995.49,0.0,0.77615,0.00011,9.49047]
[1780566370572,86.64,62987.3,0.0,0.77526,0.00011,9.51075]
[1780566371579,86.68,62982.68,0.0,0.77467,0.00011,9.52413]
[1780566372586,86.68,63000.7,0.0,0.77663,0.00011,9.47964]
[1780566373595,86.68,63011.97,0.0,0.77786,0.00011,9.45176]
[1780566373736,86.68,63011.97,0.0,0.77786,0.00011,9.45176]
[1780566373998,86.68,63011.97,0.0,0.77786,0.00011,9.45176]
[1780566374603,86.68,63017.01,0.0,0.7784,0.00011,9.4393]
[1780566374801,86.68,63017.01,0.0,0.7784,0.00011,9.4393]
[1780566374976,86.68,63017.01,0.0,0.7784,0.00011,9.4393]
[1780566375009,86.68,63017.01,0.0,0.7784,0.00011,9.4393]
[1780566375233,86.68,63017.01,0.0,0.7784,0.00011,9.4393]
[1780566375320,86.68,63017.01,0.0,0.7784,0.00011,9.4393]
[1780566375555,86.68,63017.01,0.0,0.7784,0.00011,9.4393]
[1780566375674,86.68,63018.19,0.0,0.77853,0.00011,9.43637]
[1780566375748,86.68,63018.19,0.0,0.77853,0.00011,9.43637]
[1780566375778,86.68,63018.19,0.0,0.77853,0.00011,9.43637]
[1780566375832,86.68,63018.19,0.0,0.77853,0.00011,9.43637]
[1780566375928,86.68,63018.19,0.0,0.77853,0.00011,9.43637]
[1780566376037,86.68,63018.19,0.0,0.77853,0.00011,9.43637]
[1780566376068,86.68,63018.19,0.0,0.77853,0.00011,9.43637]
[1780566376273,86.68,63018.19,0.0,0.77853,0.00011,9.43637]
[1780566376353,86.68,63018.19,0.0,0.77853,0.00011,9.43637]
[1780566376442,86.68,63018.19,0.0,0.77853,0.00011,9.43637]
[1780566376473,86.68,63018.19,0.0,0.77853,0.00011,9.43637]
[1780566376516,86.68,63018.19,0.0,0.77853,0.00011,9.43637]
[1780566376526,86.68,63018.19,0.0,0.77853,0.00011,9.43637]
[1780566376616,86.7,63015.24,0.0,0.77816,0.00011,9.44475]
[1780566376982,86.7,63015.24,0.0,0.77816,0.00011,9.44475]
[1780566377017,86.7,63015.24,0.0,0.77816,0.00011,9.44475]
[1780566377097,86.7,63015.24,0.0,0.77816,0.00011,9.44475]
[1780566377127,86.7,63015.24,0.0,0.77816,0.00011,9.44475]
[1780566377198,86.7,63015.24,0.0,0.77816,0.00011,9.44475]
[1780566377260,86.7,63015.24,0.0,0.77816,0.00011,9.44475]
[1780566377310,86.7,63015.24,0.0,0.77816,0.00011,9.44475]
[1780566377435,86.7,63015.24,0.0,0.77816,0.00011,9.44475]
[1780566377521,86.7,63015.24,0.0,0.77816,0.00011,9.44475]
[1780566377556,86.7,63015.24,0.0,0.77816,0.00011,9.44475]
[1780566377623,86.7,63025.01,0.0,0.77922,0.00011,9.42055]
[1780566377722,86.7,63025.01,0.0,0.77922,0.00011,9.42055]
[1780566378038,86.7,63025.01,0.0,0.77922,0.00011,9.42055]
[1780566378630,86.67,63025.46,0.0,0.77932,0.00011,9.41811]
[1780566379250,86.67,63025.46,0.0,0.77932,0.00011,9.41811]
[1780566379420,86.67,63025.46,0.0,0.77932,0.00011,9.41811]
[1780566379482,86.67,63025.46,0.0,0.77932,0.00011,9.41811]
[1780566379494,86.67,63025.46,0.0,0.77932,0.00011,9.41811]
[1780566379642,86.67,63019.04,0.0,0.77864,0.00011,9.43371]
[1780566379703,86.67,63019.04,0.0,0.77864,0.00011,9.43371]
[1780566379741,86.67,63019.04,0.0,0.77864,0.00011,9.43371]
[1780566379946,86.67,63019.04,0.0,0.77864,0.00011,9.43371]
[1780566380004,86.67,63019.04,0.0,0.77864,0.00011,9.43371]
[1780566380065,86.67,63019.04,0.0,0.77864,0.00011,9.43371]
[1780566380139,86.67,63019.04,0.0,0.77864,0.00011,9.43371]
[1780566380227,86.67,63019.04,0.0,0.77864,0.00011,9.43371]
[1780566380507,86.67,63019.04,0.0,0.77864,0.00011,9.43371]
[1780566380565,86.67,63019.04,0.0,0.77864,0.00011,9.43371]
[1780566380589,86.67,63019.04,0.0,0.77864,0.00011,9.43371]
[1780566380683,86.67,63019.04,0.0,0.77864,0.00011,9.43371]
[1780566380651,86.67,63034.34,0.0,0.78029,0.00011,9.39567]
[1780566382663,86.64,63048.22,0.0,0.78186,0.00011,9.35911]
[1780566384712,86.63,63047.17,0.0,0.78177,0.00011,9.36115]
[1780566384739,86.62,63049.28,0.0,0.78202,0.00011,9.35526]
[1780566384918,86.62,63049.28,0.0,0.78202,0.00011,9.35526]
[1780566385069,86.62,63049.28,0.0,0.78202,0.00011,9.35526]
[1780566390729,86.6,63059.75,0.0,0.78319,0.00011,9.32784]
[1780566391735,86.6,63064.65,0.0,0.7838,0.00011,9.30982]
[1780566392742,86.59,63067.6,0.0,0.78411,0.00011,9.30239]
[1780566393752,86.6,63058.38,0.0,0.78313,0.00011,9.32559]
[1780566394782,86.6,63036.68,0.0,0.7808,0.00011,9.37986]
[1780566395796,86.59,63036.72,0.0,0.78082,0.00011,9.37951]
[1780566396802,86.58,63032.05,0.0,0.78034,0.00011,9.39055]
[1780566397809,86.57,63037.58,0.0,0.78097,0.00011,9.37601]
[1780566398816,86.56,63042.55,0.0,0.78152,0.00011,9.36302]
[1780566399825,86.55,63047.65,0.0,0.78209,0.00011,9.34985]
[1780566400831,86.55,63041.48,0.0,0.78144,0.00011,9.36503]
[1780566401758,86.55,63041.48,0.0,0.78144,0.00011,9.36503]
[1780566401899,86.55,63029.93,0.0,0.78019,0.00011,9.39387]
[1780566402852,86.54,63026.63,0.0,0.77987,0.00011,9.40125]
[1780566403858,86.53,63034.29,0.0,0.7807,0.00011,9.38207]
[1780566405878,86.52,63034.67,0.0,0.78077,0.00011,9.38028]
[1780566405883,86.52,63022.06,0.0,0.77942,0.00011,9.41173]
[1780566407887,86.5,63019.22,0.0,0.77916,0.00011,9.41763]
[1780566408899,86.47,63017.88,0.0,0.77909,0.00011,9.41915]
[1780566409906,86.46,63020.6,0.0,0.77942,0.00011,9.4114]
[1780566410913,86.44,63023.1,0.0,0.77973,0.00011,9.40417]
[1780566411920,86.42,63018.98,0.0,0.77932,0.00011,9.41355]
[1780566413599,86.42,63018.98,0.0,0.77932,0.00011,9.41355]
[1780566413634,86.41,63007.29,0.0,0.77809,0.00011,9.44186]
[1780566414675,86.41,63007.29,0.0,0.77809,0.00011,9.44186]
[1780566414745,86.43,62969.05,0.0,0.77388,0.00011,9.53745]
[1780566414949,86.44,62974.66,0.0,0.77447,0.00011,9.52418]
[1780566416364,86.44,62974.66,0.0,0.77447,0.00011,9.52418]
[1780566416463,86.44,62980.6,0.0,0.77512,0.00011,9.50946]
[1780566417440,86.44,62980.6,0.0,0.77512,0.00011,9.50946]
[1780566417460,86.44,62980.6,0.0,0.77512,0.00011,9.50946]
[1780566417682,86.44,62980.6,0.0,0.77512,0.00011,9.50946]
[1780566417725,86.44,62980.6,0.0,0.77512,0.00011,9.50946]
[1780566417770,86.44,62980.6,0.0,0.77512,0.00011,9.50946]
[1780566417818,86.44,62980.6,0.0,0.77512,0.00011,9.50946]
[1780566417816,86.43,62983.41,0.0,0.77544,0.00011,9.50228]
[1780566417895,86.43,62983.41,0.0,0.77544,0.00011,9.50228]
[1780566417967,86.43,62983.41,0.0,0.77544,0.00011,9.50228]
[1780566418011,86.43,62983.41,0.0,0.77544,0.00011,9.50228]
[1780566418117,86.43,62983.41,0.0,0.77544,0.00011,9.50228]
[1780566418225,86.43,62983.41,0.0,0.77544,0.00011,9.50228]
[1780566418241,86.43,62983.41,0.0,0.77544,0.00011,9.50228]
[1780566418354,86.43,62983.41,0.0,0.77544,0.00011,9.50228]
[1780566418441,86.43,62983.41,0.0,0.77544,0.00011,9.50228]
[1780566418496,86.43,62983.41,0.0,0.77544,0.00011,9.50228]
[1780566418553,86.43,62983.41,0.0,0.77544,0.00011,9.50228]
[1780566418740,86.43,62983.41,0.0,0.77544,0.00011,9.50228]
[1780566418747,86.43,62983.41,0.0,0.77544,0.00011,9.50228]
[1780566418801,86.43,62983.61,0.0,0.77547,0.00011,9.50167]
[1780566418902,86.43,62983.61,0.0,0.77547,0.00011,9.50167]
[1780566419012,86.43,62983.61,0.0,0.77547,0.00011,9.50167]
[1780566419552,86.43,62983.61,0.0,0.77547,0.00011,9.50167]
[1780566419630,86.43,62983.61,0.0,0.77547,0.00011,9.50167]
[1780566419763,86.43,62983.61,0.0,0.77547,0.00011,9.50167]
[1780566419771,86.43,62983.61,0.0,0.77547,0.00011,9.50167]
[1780566419795,86.43,62983.61,0.0,0.77547,0.00011,9.50167]
[1780566419857,86.43,62983.61,0.0,0.77547,0.00011,9.50167]
[1780566419835,86.43,62981.83,0.0,0.77528,0.00011,9.50596]
[1780566419964,86.43,62981.83,0.0,0.77528,0.00011,9.50596]
[1780566420034,86.43,62981.83,0.0,0.77528,0.00011,9.50596]
[1780566420110,86.43,62981.83,0.0,0.77528,0.00011,9.50596]
[1780566420484,86.43,62981.83,0.0,0.77528,0.00011,9.50596]
[1780566420597,86.43,62976.75,0.0,0.77472,0.00011,9.5185]
[1780566420867,86.43,62976.75,0.0,0.77472,0.00011,9.5185]
[1780566421313,86.46,62960.45,0.0,0.77286,0.00011,9.5603]
[1780566421877,86.46,62960.45,0.0,0.77286,0.00011,9.5603]
[1780566422015,86.48,62950.3,0.0,0.77168,0.00011,9.58666]
[1780566423685,86.48,62950.3,0.0,0.77168,0.00011,9.58666]
[1780566423711,86.48,62950.3,0.0,0.77168,0.00011,9.58666]
[1780566423749,86.48,62950.3,0.0,0.77168,0.00011,9.58666]
[1780566423829,86.48,62950.3,0.0,0.77168,0.00011,9.58666]
[1780566423813,86.49,62959.63,0.0,0.77268,0.00011,9.56449]
[1780566423877,86.49,62959.63,0.0,0.77268,0.00011,9.56449]
[1780566423995,86.49,62959.63,0.0,0.77268,0.00011,9.56449]
[1780566424014,86.49,62959.63,0.0,0.77268,0.00011,9.56449]
[1780566424468,86.49,62959.63,0.0,0.77268,0.00011,9.56449]
[1780566424593,86.49,62959.63,0.0,0.77268,0.00011,9.56449]
[1780566424599,86.49,62968.61,0.0,0.77367,0.00011,9.54241]
[1780566424998,86.49,62968.61,0.0,0.77367,0.00011,9.54241]
[1780566425034,86.49,62968.61,0.0,0.77367,0.00011,9.54241]
[1780566425139,86.49,62968.61,0.0,0.77367,0.00011,9.54241]
[1780566425258,86.49,62968.61,0.0,0.77367,0.00011,9.54241]
[1780566425817,86.49,62968.61,0.0,0.77367,0.00011,9.54241]
[1780566425276,86.49,62978.78,0.0,0.77478,0.00011,9.51742]
[1780566426220,86.49,62978.78,0.0,0.77478,0.00011,9.51742]
[1780566426585,86.49,62978.78,0.0,0.77478,0.00011,9.51742]
[1780566426659,86.49,62978.78,0.0,0.77478,0.00011,9.51742]
[1780566426747,86.49,62978.78,0.0,0.77478,0.00011,9.51742]
[1780566426761,86.5,62994.04,0.0,0.77644,0.00011,9.47979]
[1780566426975,86.5,62994.04,0.0,0.77644,0.00011,9.47979]
[1780566427062,86.5,62994.59,0.0,0.7765,0.00011,9.4784]
[1780566428069,86.5,63011.11,0.0,0.77829,0.00011,9.43742]
[1780566429241,86.5,63011.11,0.0,0.77829,0.00011,9.43742]
[1780566429242,86.49,63024.36,0.0,0.77974,0.00011,9.40425]
[1780566430639,86.49,63024.36,0.0,0.77974,0.00011,9.40425]
[1780566430693,86.49,63024.36,0.0,0.77974,0.00011,9.40425]
[1780566430784,86.49,63024.36,0.0,0.77974,0.00011,9.40425]
[1780566430847,86.49,63034.33,0.0,0.78082,0.00011,9.37911]
[1780566431101,86.49,63034.33,0.0,0.78082,0.00011,9.37911]
[1780566431162,86.49,63034.33,0.0,0.78082,0.00011,9.37911]
[1780566431244,86.49,63034.33,0.0,0.78082,0.00011,9.37911]
[1780566431248,86.49,63034.33,0.0,0.78082,0.00011,9.37911]
[1780566431509,86.49,63034.33,0.0,0.78082,0.00011,9.37911]
[1780566431547,86.49,63034.33,0.0,0.78082,0.00011,9.37911]
[1780566431626,86.49,63034.33,0.0,0.78082,0.00011,9.37911]
[1780566431670,86.49,63037.05,0.0,0.78111,0.00011,9.37231]
[1780566431910,86.49,63037.05,0.0,0.78111,0.00011,9.37231]
[1780566431976,86.49,63037.05,0.0,0.78111,0.00011,9.37231]
[1780566432010,86.49,63037.05,0.0,0.78111,0.00011,9.37231]
[1780566432201,86.49,63037.05,0.0,0.78111,0.00011,9.37231]
[1780566432372,86.49,63037.05,0.0,0.78111,0.00011,9.37231]
[1780566432713,86.49,63037.05,0.0,0.78111,0.00011,9.37231]
[1780566432718,86.49,63037.05,0.0,0.78111,0.00011,9.37231]
[1780566432736,86.49,63037.05,0.0,0.78111,0.00011,9.37231]
[1780566432737,86.48,63030.62,0.0,0.78045,0.00011,9.38761]
[1780566433002,86.48,63030.62,0.0,0.78045,0.00011,9.38761]
[1780566433190,86.48,63030.62,0.0,0.78045,0.00011,9.38761]
[1780566433243,86.48,63030.62,0.0,0.78045,0.00011,9.38761]
[1780566433296,86.48,63030.62,0.0,0.78045,0.00011,9.38761]
[1780566433491,86.48,63030.62,0.0,0.78045,0.00011,9.38761]
[1780566433499,86.48,63030.62,0.0,0.78045,0.00011,9.38761]
[1780566433606,86.48,63030.62,0.0,0.78045,0.00011,9.38761]
[1780566433868,86.48,63030.62,0.0,0.78045,0.00011,9.38761]
[1780566433661,86.47,63025.24,0.0,0.77989,0.00011,9.40057]
[1780566433929,86.47,63025.24,0.0,0.77989,0.00011,9.40057]
[1780566434203,86.47,63025.24,0.0,0.77989,0.00011,9.40057]
[1780566434236,86.47,63025.24,0.0,0.77989,0.00011,9.40057]
[1780566434367,86.47,63025.24,0.0,0.77989,0.00011,9.40057]
[1780566434397,86.47,63025.24,0.0,0.77989,0.00011,9.40057]
[1780566434471,86.47,63017.13,0.0,0.77902,0.00011,9.42072]
[1780566435041,86.47,63017.13,0.0,0.77902,0.00011,9.42072]
[1780566435241,86.47,63017.13,0.0,0.77902,0.00011,9.42072]
[1780566435813,86.47,63017.13,0.0,0.77902,0.00011,9.42072]
[1780566435343,86.47,63001.47,0.0,0.77732,0.00011,9.45958]
[1780566435948,86.47,63001.47,0.0,0.77732,0.00011,9.45958]
[1780566435967,86.47,63001.47,0.0,0.77732,0.00011,9.45958]
[1780566436378,86.47,63001.47,0.0,0.77732,0.00011,9.45958]
[1780566436411,86.47,63001.47,0.0,0.77732,0.00011,9.45958]
[1780566436490,86.47,63001.47,0.0,0.77732,0.00011,9.45958]
[1780566436774,86.47,63001.47,0.0,0.77732,0.00011,9.45958]
[1780566436782,86.47,62987.9,0.0,0.77583,0.00011,9.49347]
[1780566437200,86.47,62987.9,0.0,0.77583,0.00011,9.49347]
[1780566437279,86.47,62987.9,0.0,0.77583,0.00011,9.49347]
[1780566437420,86.47,62987.9,0.0,0.77583,0.00011,9.49347]
[1780566437639,86.47,62987.9,0.0,0.77583,0.00011,9.49347]
[1780566437732,86.47,62983.3,0.0,0.77533,0.00011,9.50484]
[1780566438046,86.47,62983.3,0.0,0.77533,0.00011,9.50484]
[1780566438142,86.47,62975.83,0.0,0.77452,0.00011,9.52324]
[1780566439848,86.47,62975.83,0.0,0.77452,0.00011,9.52324]
[1780566439379,86.47,62989.65,0.0,0.77603,0.00011,9.48893]
[1780566440576,86.47,62989.65,0.0,0.77603,0.00011,9.48893]
[1780566440597,86.47,62998.88,0.0,0.77704,0.00011,9.46603]
[1780566441695,86.47,62998.88,0.0,0.77704,0.00011,9.46603]
[1780566441791,86.47,63003.66,0.0,0.77756,0.00011,9.4542]
[1780566442220,86.47,63003.66,0.0,0.77756,0.00011,9.4542]
[1780566442241,86.47,62999.55,0.0,0.77711,0.00011,9.4644]
[1780566443177,86.47,62997.85,0.0,0.77692,0.00011,9.46866]
[1780566444573,86.47,62997.85,0.0,0.77692,0.00011,9.46866]
[1780566444642,86.47,62997.85,0.0,0.77692,0.00011,9.46866]
[1780566445192,86.47,62993.15,0.0,0.77641,0.00011,9.48036]
[1780566447642,86.47,62993.07,0.0,0.7764,0.00011,9.48058]
[1780566447665,86.47,62980.89,0.0,0.77507,0.00011,9.51071]
[1780566448682,86.47,62980.89,0.0,0.77507,0.00011,9.51071]
[1780566448719,86.47,62967.88,0.0,0.77364,0.00011,9.5429]
[1780566449220,86.47,62963.25,0.0,0.77314,0.00011,9.55406]
[1780566450122,86.47,62963.25,0.0,0.77314,0.00011,9.55406]
[1780566450226,86.46,62965.62,0.0,0.77343,0.00011,9.54764]
[1780566451234,86.46,62969.37,0.0,0.77392,0.00011,9.53285]
[1780566452029,86.46,62969.37,0.0,0.77392,0.00011,9.53285]
[1780566452241,86.45,62964.82,0.0,0.77343,0.00011,9.54399]
[1780566453248,86.45,62965.97,0.0,0.77357,0.00011,9.54066]
[1780566454892,86.45,62965.97,0.0,0.77357,0.00011,9.54066]
[1780566454255,86.44,62962.44,0.0,0.77319,0.00011,9.54928]
[1780566455454,86.44,62962.44,0.0,0.77319,0.00011,9.54928]
[1780566455498,86.43,62938.84,0.0,0.77061,0.00011,9.6066]
[1780566456102,86.43,62938.84,0.0,0.77061,0.00011,9.6066]
[1780566456269,86.42,62930.08,0.0,0.76967,0.00011,9.62735]
[1780566457276,86.42,62929.39,0.0,0.76959,0.00011,9.6289]
[1780566458235,86.42,62929.39,0.0,0.76959,0.00011,9.6289]
[1780566458297,86.42,62929.39,0.0,0.76959,0.00011,9.6289]
[1780566458616,86.42,62915.2,0.0,0.76802,0.00011,9.66332]
[1780566459767,86.42,62915.2,0.0,0.76802,0.00011,9.66332]
[1780566459859,86.36,62911.61,0.0,0.76777,0.00011,9.66864]
[1780566460412,86.36,62911.61,0.0,0.76777,0.00011,9.66864]
[1780566460461,86.36,62911.61,0.0,0.76777,0.00011,9.66864]
[1780566460535,86.36,62916.61,0.0,0.76833,0.00011,9.65647]
[1780566461305,86.32,62923.08,0.0,0.76913,0.00011,9.63874]
[1780566462311,86.32,62923.08,0.0,0.76913,0.00011,9.63874]
[1780566462692,86.32,62923.08,0.0,0.76913,0.00011,9.63874]
[1780566462782,86.32,62917.61,0.0,0.76853,0.00011,9.6519]
[1780566463738,86.32,62917.61,0.0,0.76853,0.00011,9.6519]
[1780566463838,86.31,62928.08,0.0,0.76971,0.00011,9.62601]
[1780566464143,86.31,62928.08,0.0,0.76971,0.00011,9.62601]
[1780566464326,86.31,62924.29,0.0,0.76929,0.00011,9.63527]
[1780566465649,86.31,62924.29,0.0,0.76929,0.00011,9.63527]
[1780566465658,86.31,62920.68,0.0,0.76889,0.00011,9.64393]
[1780566466340,86.31,62913.39,0.0,0.76809,0.00011,9.66155]
[1780566467347,86.31,62911.14,0.0,0.76784,0.00011,9.66686]
[1780566468270,86.31,62911.14,0.0,0.76784,0.00011,9.66686]
[1780566468865,86.31,62911.14,0.0,0.76784,0.00011,9.66686]
[1780566469452,86.3,62910.92,0.0,0.76783,0.00011,9.66721]
[1780566469536,86.27,62916.69,0.0,0.76855,0.00011,9.65125]
[1780566470368,86.24,62925.84,0.0,0.76965,0.00011,9.62701]
[1780566471743,86.24,62925.84,0.0,0.76965,0.00011,9.62701]
[1780566471789,86.23,62927.68,0.0,0.76987,0.00011,9.62219]
[1780566473389,86.23,62933.16,0.0,0.77048,0.00011,9.60863]
[1780566474398,86.23,62937.85,0.0,0.77101,0.00011,9.59698]
[1780566475167,86.23,62937.85,0.0,0.77101,0.00011,9.59698]
[1780566475179,86.23,62937.85,0.0,0.77101,0.00011,9.59698]
[1780566475407,86.22,62944.96,0.0,0.7718,0.00011,9.57939]
[1780566476223,86.22,62944.96,0.0,0.7718,0.00011,9.57939]
[1780566476665,86.22,62944.96,0.0,0.7718,0.00011,9.57939]
[1780566476860,86.22,62944.96,0.0,0.7718,0.00011,9.57939]
[1780566476701,86.22,62936.82,0.0,0.77091,0.00011,9.59928]
[1780566477421,86.22,62927.74,0.0,0.7699,0.00011,9.62144]
[1780566479436,86.22,62929.32,0.0,0.77009,0.00011,9.61732]
[1780566480452,86.21,62941.44,0.0,0.77144,0.00011,9.58745]
[1780566481686,86.21,62941.44,0.0,0.77144,0.00011,9.58745]
[1780566481761,86.21,62935.89,0.0,0.77083,0.00011,9.60094]
[1780566481949,86.21,62935.89,0.0,0.77083,0.00011,9.60094]
[1780566482460,86.21,62939.64,0.0,0.77125,0.00011,9.59163]
[1780566482957,86.21,62939.64,0.0,0.77125,0.00011,9.59163]
[1780566483466,86.21,62925.78,0.0,0.76972,0.00011,9.62551]
[1780566484241,86.21,62925.78,0.0,0.76972,0.00011,9.62551]
[1780566484259,86.21,62925.78,0.0,0.76972,0.00011,9.62551]
[1780566484453,86.21,62925.78,0.0,0.76972,0.00011,9.62551]
[1780566484730,86.21,62925.78,0.0,0.76972,0.00011,9.62551]
[1780566484791,86.21,62918.09,0.0,0.76886,0.00011,9.64421]
[1780566485499,86.2,62904.24,0.0,0.76732,0.00011,9.67785]
[1780566486504,86.2,62892.67,0.0,0.76603,0.00011,9.70581]
[1780566487511,86.17,62890.61,0.0,0.76588,0.00011,9.70886]
[1780566488362,86.17,62890.61,0.0,0.76588,0.00011,9.70886]
[1780566488520,86.13,62898.08,0.0,0.76682,0.00011,9.68848]
[1780566489526,86.09,62906.27,0.0,0.76784,0.00011,9.66626]
[1780566490532,86.05,62907.98,0.0,0.76811,0.00011,9.66007]
[1780566491753,86.05,62907.98,0.0,0.76811,0.00011,9.66007]
[1780566491819,86.05,62911.01,0.0,0.76846,0.00011,9.65248]
[1780566492556,86.04,62920.82,0.0,0.76956,0.00011,9.62829]
[1780566493564,86.04,62920.82,0.0,0.76956,0.00011,9.62829]
[1780566493641,86.04,62913.09,0.0,0.76871,0.00011,9.64706]
[1780566494571,86.04,62904.89,0.0,0.7678,0.00011,9.66697]
[1780566495578,86.04,62899.33,0.0,0.76718,0.00011,9.68038]
[1780566496758,86.04,62899.33,0.0,0.76718,0.00011,9.68038]
[1780566497598,86.0,62916.47,0.0,0.76919,0.00011,9.63637]
[1780566498206,86.0,62916.47,0.0,0.76919,0.00011,9.63637]
[1780566498605,85.96,62914.4,0.0,0.76904,0.00011,9.63953]
[1780566499612,85.96,62914.33,0.0,0.76904,0.00011,9.63956]
[1780566500029,85.96,62914.33,0.0,0.76904,0.00011,9.63956]
[1780566500375,85.96,62914.33,0.0,0.76904,0.00011,9.63956]
[1780566500794,85.96,62914.33,0.0,0.76904,0.00011,9.63956]
[1780566501626,85.96,62924.72,0.0,0.77021,0.00011,9.61376]
[1780566502634,85.95,62931.21,0.0,0.77094,0.00011,9.59765]
[1780566503641,85.95,62931.82,0.0,0.77101,0.00011,9.59603]
[1780566504416,85.95,62931.82,0.0,0.77101,0.00011,9.59603]
[1780566504648,85.95,62906.94,0.0,0.76824,0.00011,9.65702]
[1780566505657,85.95,62899.27,0.0,0.76738,0.00011,9.67567]
[1780566506663,85.95,62894.69,0.0,0.76688,0.00011,9.68669]
[1780566507670,85.94,62901.75,0.0,0.76768,0.00011,9.66927]
[1780566508676,85.91,62907.08,0.0,0.76836,0.00011,9.65427]
[1780566509684,85.91,62912.58,0.0,0.76898,0.00011,9.64061]
[1780566510692,85.9,62905.96,0.0,0.76825,0.00011,9.65668]
[1780566511527,85.9,62905.96,0.0,0.76825,0.00011,9.65668]
[1780566511698,85.9,62888.82,0.0,0.76641,0.00011,9.69296]
[1780566512705,85.9,62897.82,0.0,0.76743,0.00011,9.67083]
[1780566513210,85.9,62897.82,0.0,0.76743,0.00011,9.67083]
[1780566513712,85.86,62905.21,0.0,0.76834,0.00011,9.65072]
[1780566514718,85.86,62905.75,0.0,0.76841,0.00011,9.64922]
[1780566515298,85.86,62905.75,0.0,0.76841,0.00011,9.64922]
[1780566515726,85.86,62893.69,0.0,0.76706,0.00011,9.67858]
[1780566516733,85.85,62882.63,0.0,0.76582,0.00011,9.70541]
[1780566517740,85.85,62884.28,0.0,0.76602,0.00011,9.70121]
[1780566518177,85.85,62884.28,0.0,0.76602,0.00011,9.70121]
[1780566518932,85.85,62884.28,0.0,0.76602,0.00011,9.70121]
[1780566518993,85.78,62881.01,0.0,0.76583,0.00011,9.70503]
[1780566519754,85.78,62879.25,0.0,0.76563,0.00011,9.70932]
[1780566521768,85.7,62884.07,0.0,0.76636,0.00011,9.69339]
[1780566522778,85.67,62882.64,0.0,0.76628,0.00011,9.69486]
[1780566523784,85.63,62875.69,0.0,0.76558,0.00011,9.70996]
[1780566524791,85.63,62881.43,0.0,0.76623,0.00011,9.69592]
[1780566525798,85.63,62879.1,0.0,0.76597,0.00011,9.70159]
[1780566526815,85.63,62872.02,0.0,0.76516,0.00011,9.71886]
[1780566527822,85.63,62868.68,0.0,0.76479,0.00011,9.72699]
[1780566528829,85.63,62871.25,0.0,0.76508,0.00011,9.72068]
[1780566529836,85.63,62875.52,0.0,0.76557,0.00011,9.71022]
[1780566530843,85.63,62879.76,0.0,0.76605,0.00011,9.69982]
[1780566531850,85.63,62881.0,0.0,0.76619,0.00011,9.69676]
[1780566533864,85.63,62878.5,0.0,0.76591,0.00011,9.70284]
[1780566534873,85.63,62889.43,0.0,0.76714,0.00011,9.67607]
[1780566535880,85.63,62896.03,0.0,0.76789,0.00011,9.65986]
[1780566536462,85.63,62896.03,0.0,0.76789,0.00011,9.65986]
[1780566536619,85.63,62896.03,0.0,0.76789,0.00011,9.65986]
[1780566536704,85.63,62896.03,0.0,0.76789,0.00011,9.65986]
[1780566536887,85.63,62898.58,0.0,0.76817,0.00011,9.65361]
[1780566537685,85.63,62898.58,0.0,0.76817,0.00011,9.65361]
[1780566537894,85.63,62885.51,0.0,0.7667,0.00011,9.68569]
[1780566538901,85.63,62883.79,0.0,0.7665,0.00011,9.68994]
[1780566540285,85.63,62884.41,0.0,0.76657,0.00011,9.68842]
[1780566540915,85.63,62889.83,0.0,0.76719,0.00011,9.67514]
[1780566541350,85.63,62889.83,0.0,0.76719,0.00011,9.67514]
[1780566541922,85.63,62895.14,0.0,0.76778,0.00011,9.66212]
[1780566542934,85.63,62900.96,0.0,0.76844,0.00011,9.64783]
[1780566543594,85.63,62900.96,0.0,0.76844,0.00011,9.64783]
[1780566543938,85.63,62905.17,0.0,0.76891,0.00011,9.63754]
[1780566544945,85.63,62907.6,0.0,0.76918,0.00011,9.63161]
[1780566546974,85.63,62912.97,0.0,0.76978,0.00011,9.6185]
[1780566547979,85.63,62915.31,0.0,0.77004,0.00011,9.61281]
[1780566549061,85.63,62915.31,0.0,0.77004,0.00011,9.61281]
[1780566548990,85.63,62918.85,0.0,0.77043,0.00011,9.60407]
[1780566549997,85.64,62930.97,0.0,0.77178,0.00011,9.57418]
[1780566551005,85.64,62932.15,0.0,0.77191,0.00011,9.57131]
[1780566551965,85.64,62932.15,0.0,0.77191,0.00011,9.57131]
[1780566552050,85.64,62917.29,0.0,0.77025,0.00011,9.60806]
[1780566552761,85.64,62917.29,0.0,0.77025,0.00011,9.60806]
[1780566553129,85.64,62917.29,0.0,0.77025,0.00011,9.60806]
[1780566553052,85.64,62903.36,0.0,0.76869,0.00011,9.64238]
[1780566554251,85.64,62903.36,0.0,0.76869,0.00011,9.64238]
[1780566554081,85.65,62896.94,0.0,0.76793,0.00011,9.65904]
[1780566555100,85.65,62891.89,0.0,0.76736,0.00011,9.67143]
[1780566556155,85.65,62898.09,0.0,0.76806,0.00011,9.65626]
[1780566556577,85.65,62898.09,0.0,0.76806,0.00011,9.65626]
[1780566557156,85.65,62900.75,0.0,0.76836,0.00011,9.64975]
[1780566558163,85.65,62902.3,0.0,0.76853,0.00011,9.64597]
[1780566561184,85.66,62906.35,0.0,0.76898,0.00011,9.63613]
[1780566563198,85.66,62911.45,0.0,0.76955,0.00011,9.62368]
[1780566564205,85.66,62914.82,0.0,0.76992,0.00011,9.61543]
[1780566565212,85.66,62916.8,0.0,0.77014,0.00011,9.61061]
[1780566566219,85.66,62924.55,0.0,0.771,0.00011,9.59155]
[1780566568246,85.69,62920.25,0.0,0.77044,0.00011,9.60405]
[1780566568511,85.69,62920.25,0.0,0.77044,0.00011,9.60405]
[1780566569246,85.71,62929.01,0.0,0.77138,0.00011,9.58343]
[1780566571260,85.74,62934.81,0.0,0.77202,0.00011,9.5656]
[1780566572267,85.76,62936.34,0.0,0.77214,0.00011,9.56291]
[1780566574281,85.81,62935.14,0.0,0.7719,0.00011,9.56844]
[1780566575052,85.81,62935.14,0.0,0.7719,0.00011,9.56844]
[1780566575230,85.81,62935.14,0.0,0.7719,0.00011,9.56844]
[1780566575288,85.83,62942.85,0.0,0.7727,0.00011,9.55062]
[1780566576295,85.85,62946.7,0.0,0.77308,0.00011,9.5423]
[1780566576824,85.85,62946.7,0.0,0.77308,0.00011,9.5423]
[1780566577250,85.85,62946.7,0.0,0.77308,0.00011,9.5423]
[1780566578309,85.85,62944.54,0.0,0.77283,0.00011,9.54794]
[1780566579776,85.85,62944.54,0.0,0.77283,0.00011,9.54794]
[1780566579797,85.85,62944.54,0.0,0.77283,0.00011,9.54794]
[1780566580068,85.85,62944.54,0.0,0.77283,0.00011,9.54794]
[1780566580249,85.86,62941.77,0.0,0.77251,0.00011,9.55511]
[1780566580755,85.86,62941.77,0.0,0.77251,0.00011,9.55511]
[1780566580855,85.86,62928.96,0.0,0.77108,0.00011,9.58689]
[1780566581332,85.86,62933.92,0.0,0.77163,0.00011,9.57465]
[1780566582731,85.86,62933.92,0.0,0.77163,0.00011,9.57465]
[1780566582958,85.86,62933.92,0.0,0.77163,0.00011,9.57465]
[1780566583006,85.87,62935.88,0.0,0.77184,0.00011,9.57005]
[1780566583754,85.87,62935.88,0.0,0.77184,0.00011,9.57005]
[1780566583762,85.87,62942.66,0.0,0.77258,0.00011,9.5534]
[1780566584896,85.87,62942.66,0.0,0.77258,0.00011,9.5534]
[1780566584961,85.87,62943.85,0.0,0.77271,0.00011,9.55058]
[1780566586031,85.87,62948.69,0.0,0.77324,0.00011,9.53868]
[1780566587903,85.87,62949.33,0.0,0.77332,0.00011,9.53705]
[1780566587957,85.87,62947.78,0.0,0.77315,0.00011,9.54085]
[1780566588963,85.87,62947.78,0.0,0.77315,0.00011,9.54085]
[1780566589008,85.87,62942.14,0.0,0.77253,0.00011,9.5545]
[1780566589392,85.86,62945.95,0.0,0.77296,0.00011,9.54504]
[1780566591304,85.86,62945.95,0.0,0.77296,0.00011,9.54504]
[1780566590399,85.86,62947.39,0.0,0.77312,0.00011,9.54142]
[1780566592849,85.86,62946.61,0.0,0.77304,0.00011,9.54331]
[1780566593300,85.86,62946.61,0.0,0.77304,0.00011,9.54331]
[1780566593644,85.86,62945.54,0.0,0.77292,0.00011,9.54592]
[1780566594547,85.86,62950.7,0.0,0.77349,0.00011,9.53306]
[1780566595435,85.86,62953.55,0.0,0.77381,0.00011,9.52599]
[1780566596441,85.86,62962.03,0.0,0.77476,0.00011,9.50462]
[1780566597448,85.85,62958.65,0.0,0.77439,0.00011,9.51284]
[1780566599248,85.85,62958.65,0.0,0.77439,0.00011,9.51284]
[1780566599255,85.85,62960.86,0.0,0.77463,0.00011,9.50741]
[1780566599519,85.85,62960.86,0.0,0.77463,0.00011,9.50741]
[1780566599569,85.85,62971.34,0.0,0.77579,0.00011,9.48132]
[1780566601487,85.85,62968.37,0.0,0.77546,0.00011,9.48873]
[1780566602497,85.85,62957.13,0.0,0.77422,0.00011,9.51668]
[1780566602909,85.85,62957.13,0.0,0.77422,0.00011,9.51668]
[1780566603503,85.85,62960.54,0.0,0.7746,0.00011,9.50823]
[1780566604510,85.85,62958.86,0.0,0.77441,0.00011,9.51241]
[1780566604763,85.85,62958.86,0.0,0.77441,0.00011,9.51241]
[1780566605517,85.85,62944.96,0.0,0.77288,0.00011,9.54687]
[1780566606524,85.85,62949.77,0.0,0.77341,0.00011,9.5349]
[1780566607530,85.85,62945.16,0.0,0.7729,0.00011,9.5463]
[1780566608538,85.85,62938.88,0.0,0.77221,0.00011,9.5618]
[1780566609545,85.85,62946.18,0.0,0.77302,0.00011,9.54367]
[1780566610552,85.85,62950.08,0.0,0.77345,0.00011,9.53397]
[1780566611559,85.85,62953.42,0.0,0.77382,0.00011,9.52566]
[1780566613573,85.84,62956.09,0.0,0.77413,0.00011,9.51869]
[1780566614588,85.84,62950.62,0.0,0.77353,0.00011,9.53217]
[1780566615593,85.84,62944.45,0.0,0.77286,0.00011,9.54722]
[1780566616603,85.84,62949.27,0.0,0.77339,0.00011,9.53523]
[1780566617610,85.84,62955.59,0.0,0.77409,0.00011,9.51952]
[1780566620208,85.83,62955.58,0.0,0.7741,0.00011,9.51934]
[1780566620637,85.83,62968.93,0.0,0.77557,0.00011,9.48613]
[1780566621645,85.84,62969.43,0.0,0.77562,0.00011,9.48516]
[1780566622464,85.84,62969.43,0.0,0.77562,0.00011,9.48516]
[1780566622652,85.84,62960.32,0.0,0.77461,0.00011,9.50787]
[1780566623531,85.84,62960.32,0.0,0.77461,0.00011,9.50787]
[1780566623660,85.84,62957.78,0.0,0.77433,0.00011,9.51422]
[1780566623809,85.84,62957.78,0.0,0.77433,0.00011,9.51422]
[1780566624667,85.84,62952.56,0.0,0.77375,0.00011,9.52714]
[1780566625675,85.84,62949.25,0.0,0.7734,0.00011,9.53517]
[1780566626682,85.84,62942.59,0.0,0.77266,0.00011,9.55164]
[1780566627782,85.84,62942.59,0.0,0.77266,0.00011,9.55164]
[1780566628037,85.84,62942.59,0.0,0.77266,0.00011,9.55164]
[1780566628101,85.84,62925.88,0.0,0.7708,0.00011,9.59292]
[1780566629545,85.84,62925.88,0.0,0.7708,0.00011,9.59292]
[1780566630197,85.85,62926.0,0.0,0.77077,0.00011,9.59365]
[1780566630234,85.87,62918.27,0.0,0.76987,0.00011,9.61359]
[1780566630843,85.87,62918.27,0.0,0.76987,0.00011,9.61359]
[1780566631654,85.87,62918.27,0.0,0.76987,0.00011,9.61359]
[1780566630862,85.88,62908.74,0.0,0.76876,0.00011,9.63788]
[1780566631932,85.88,62908.74,0.0,0.76876,0.00011,9.63788]
[1780566631954,85.9,62899.47,0.0,0.76777,0.00011,9.65577]
[1780566633614,85.9,62906.92,0.0,0.76861,0.00011,9.63752]
[1780566633840,85.9,62911.26,0.0,0.7691,0.00011,9.62688]
[1780566634833,85.9,62910.77,0.0,0.76904,0.00011,9.62812]
[1780566636012,85.9,62902.57,0.0,0.76812,0.00011,9.64826]
[1780566637601,85.9,62908.93,0.0,0.76883,0.00011,9.63277]
[1780566637941,85.9,62911.91,0.0,0.76916,0.00011,9.62545]
[1780566638863,85.9,62916.52,0.0,0.76968,0.00011,9.6142]
[1780566639871,85.9,62920.31,0.0,0.7701,0.00011,9.60488]
[1780566640880,85.9,62923.94,0.0,0.7705,0.00011,9.596]
[1780566641886,85.9,62926.28,0.0,0.77076,0.00011,9.5903]
[1780566643627,85.9,62926.28,0.0,0.77076,0.00011,9.5903]
[1780566643630,85.9,62925.49,0.0,0.77067,0.00011,9.5924]
[1780566643901,85.9,62924.31,0.0,0.77053,0.00011,9.59531]
[1780566644907,85.91,62920.14,0.0,0.77006,0.00011,9.60575]
[1780566645988,85.91,62933.39,0.0,0.77154,0.00011,9.57311]
[1780566646926,85.91,62931.47,0.0,0.77132,0.00011,9.57793]
[1780566647933,85.91,62928.57,0.0,0.77099,0.00011,9.58515]
[1780566648940,85.91,62927.71,0.0,0.77089,0.00011,9.58744]
[1780566651962,85.93,62929.88,0.0,0.77109,0.00011,9.58308]
[1780566652968,85.93,62926.86,0.0,0.77075,0.00011,9.59052]
[1780566655073,85.95,62927.67,0.0,0.7708,0.00011,9.58948]
[1780566655660,85.95,62927.67,0.0,0.7708,0.00011,9.58948]
[1780566655672,85.95,62927.67,0.0,0.7708,0.00011,9.58948]
[1780566655712,85.96,62920.52,0.0,0.76997,0.00011,9.60793]
[1780566656004,85.98,62911.49,0.0,0.76892,0.00011,9.63095]
[1780566657003,85.98,62898.96,0.0,0.76752,0.00011,9.6616]
[1780566658010,85.99,62899.02,0.0,0.7675,0.00011,9.66213]
[1780566659018,85.99,62898.42,0.0,0.76743,0.00011,9.6636]
[1780566660029,85.99,62896.06,0.0,0.76716,0.00011,9.66939]
[1780566661034,85.99,62900.99,0.0,0.76771,0.00011,9.65737]
[1780566662048,85.99,62908.63,0.0,0.76857,0.00011,9.63863]
[1780566663388,85.99,62910.76,0.0,0.76881,0.00011,9.63341]
[1780566665092,85.99,62911.7,0.0,0.76891,0.00011,9.6312]
[1780566665115,85.99,62921.93,0.0,0.77006,0.00011,9.60614]
[1780566666034,85.99,62921.93,0.0,0.77006,0.00011,9.60614]
[1780566666128,85.99,62935.98,0.0,0.77162,0.00011,9.57155]
[1780566667134,85.99,62938.94,0.0,0.77195,0.00011,9.56425]
[1780566668141,85.99,62936.11,0.0,0.77163,0.00011,9.57128]
[1780566669148,85.99,62932.34,0.0,0.77121,0.00011,9.58062]
[1780566673178,86.0,62935.16,0.0,0.77152,0.00011,9.57389]
[1780566674185,86.0,62932.39,0.0,0.77121,0.00011,9.58077]
[1780566675194,86.0,62921.9,0.0,0.77003,0.00011,9.60662]
[1780566676201,86.01,62916.07,0.0,0.76935,0.00011,9.62163]
[1780566678215,86.01,62918.13,0.0,0.76958,0.00011,9.61664]
[1780566679222,86.01,62919.46,0.0,0.76973,0.00011,9.61338]
[1780566680229,86.01,62922.11,0.0,0.77002,0.00011,9.60696]
[1780566682285,86.02,62922.86,0.0,0.77009,0.00011,9.60543]
[1780566682478,86.02,62922.86,0.0,0.77009,0.00011,9.60543]
[1780566682506,86.02,62914.37,0.0,0.76913,0.00011,9.62647]
[1780566683252,86.02,62911.58,0.0,0.76882,0.00011,9.6333]
[1780566684655,86.02,62911.58,0.0,0.76882,0.00011,9.6333]
[1780566684682,86.02,62911.58,0.0,0.76882,0.00011,9.6333]
[1780566684760,86.02,62919.24,0.0,0.76968,0.00011,9.61448]
[1780566684869,86.02,62919.24,0.0,0.76968,0.00011,9.61448]
[1780566685267,86.02,62923.2,0.0,0.77012,0.00011,9.60476]
[1780566685992,86.02,62923.2,0.0,0.77012,0.00011,9.60476]
[1780566686549,86.02,62923.2,0.0,0.77012,0.00011,9.60476]
[1780566686560,86.03,62919.83,0.0,0.76973,0.00011,9.61335]
[1780566687281,86.03,62934.48,0.0,0.77136,0.00011,9.57734]
[1780566688766,86.03,62934.48,0.0,0.77136,0.00011,9.57734]
[1780566688797,86.01,62939.61,0.0,0.77198,0.00011,9.56369]
[1780566689566,86.01,62961.53,0.0,0.77441,0.00011,9.50939]
[1780566690510,86.01,62961.53,0.0,0.77441,0.00011,9.50939]
[1780566690588,86.01,62971.01,0.0,0.77545,0.00011,9.48578]
[1780566691345,86.01,62971.01,0.0,0.77545,0.00011,9.48578]
[1780566691360,86.01,62965.95,0.0,0.77498,0.00011,9.49284]
[1780566691919,86.01,62965.95,0.0,0.77498,0.00011,9.49284]
[1780566692336,86.01,62958.81,0.0,0.77419,0.00011,9.51058]
[1780566692929,86.01,62958.81,0.0,0.77419,0.00011,9.51058]
[1780566693248,86.01,62958.81,0.0,0.77419,0.00011,9.51058]
[1780566693441,86.01,62958.81,0.0,0.77419,0.00011,9.51058]
[1780566693609,86.01,62958.81,0.0,0.77419,0.00011,9.51058]
[1780566693777,86.01,62951.34,0.0,0.77336,0.00011,9.52915]
[1780566693928,86.01,62951.34,0.0,0.77336,0.00011,9.52915]
[1780566694346,86.01,62947.57,0.0,0.77295,0.00011,9.53835]
[1780566695353,86.0,62954.85,0.0,0.77377,0.00011,9.51999]
[1780566696281,86.0,62954.85,0.0,0.77377,0.00011,9.51999]
[1780566696360,86.0,62947.25,0.0,0.77293,0.00011,9.53875]
[1780566697460,86.0,62944.55,0.0,0.77264,0.00011,9.5452]
[1780566697993,86.0,62944.55,0.0,0.77264,0.00011,9.5452]
[1780566698374,85.99,62953.25,0.0,0.77361,0.00011,9.52363]
[1780566699382,85.99,62956.79,0.0,0.774,0.00011,9.51481]
[1780566700389,85.99,62960.43,0.0,0.77441,0.00011,9.50551]
[1780566701396,85.99,62962.33,0.0,0.77463,0.00011,9.50063]
[1780566703410,85.99,62957.83,0.0,0.77413,0.00011,9.51173]
[1780566705424,85.98,62960.02,0.0,0.77438,0.00011,9.50613]
[1780566706729,85.98,62957.68,0.0,0.77413,0.00011,9.5118]
[1780566707614,85.98,62957.68,0.0,0.77413,0.00011,9.5118]
[1780566707648,85.98,62947.47,0.0,0.773,0.00011,9.53702]
[1780566708335,85.98,62947.47,0.0,0.773,0.00011,9.53702]
[1780566708446,85.98,62940.46,0.0,0.77223,0.00011,9.55422]
[1780566709453,85.98,62943.01,0.0,0.77252,0.00011,9.54788]
[1780566711467,85.97,62944.35,0.0,0.77267,0.00011,9.54445]
[1780566712034,85.97,62944.35,0.0,0.77267,0.00011,9.54445]
[1780566712713,85.97,62956.15,0.0,0.77398,0.00011,9.51519]
[1780566713109,85.97,62956.15,0.0,0.77398,0.00011,9.51519]
[1780566713481,85.97,62959.81,0.0,0.77439,0.00011,9.50606]
[1780566714488,85.97,62959.61,0.0,0.77437,0.00011,9.50639]
[1780566715495,85.97,62955.25,0.0,0.77389,0.00011,9.51715]
[1780566716502,85.97,62961.65,0.0,0.7746,0.00011,9.50121]
[1780566717509,85.96,62964.52,0.0,0.77492,0.00011,9.49389]
[1780566718516,85.96,62960.16,0.0,0.77444,0.00011,9.50472]
[1780566718962,85.96,62960.16,0.0,0.77444,0.00011,9.50472]
[1780566719523,85.97,62957.83,0.0,0.77418,0.00011,9.51058]
[1780566720184,85.97,62957.83,0.0,0.77418,0.00011,9.51058]
[1780566720222,85.97,62957.83,0.0,0.77418,0.00011,9.51058]
[1780566720914,85.97,62958.34,0.0,0.77424,0.00011,9.50927]
[1780566721537,85.96,62948.57,0.0,0.77316,0.00011,9.53337]
[1780566722544,85.96,62936.33,0.0,0.77181,0.00011,9.56353]
[1780566723436,85.96,62936.33,0.0,0.77181,0.00011,9.56353]
[1780566724006,85.96,62936.33,0.0,0.77181,0.00011,9.56353]
[1780566723551,85.96,62924.63,0.0,0.77051,0.00011,9.59232]
[1780566724359,85.96,62924.63,0.0,0.77051,0.00011,9.59232]
[1780566724558,85.95,62912.47,0.0,0.76918,0.00011,9.62149]
[1780566725565,85.94,62912.04,0.0,0.76916,0.00011,9.62191]
[1780566726573,85.92,62913.54,0.0,0.76937,0.00011,9.61727]
[1780566727580,85.9,62917.05,0.0,0.7698,0.00011,9.6077]
[1780566728587,85.89,62913.6,0.0,0.76945,0.00011,9.61528]
[1780566730601,85.86,62920.21,0.0,0.77026,0.00011,9.59739]
[1780566732615,85.83,62924.52,0.0,0.77081,0.00011,9.5853]
[1780566733622,85.82,62926.82,0.0,0.77109,0.00011,9.57902]
[1780566734629,85.82,62929.17,0.0,0.77135,0.00011,9.57317]
[1780566735636,85.82,62941.35,0.0,0.77271,0.00011,9.54297]
[1780566737650,85.82,62948.6,0.0,0.77352,0.00011,9.52488]
[1780566738656,85.82,62955.71,0.0,0.77431,0.00011,9.50718]
[1780566740672,85.82,62962.39,0.0,0.77505,0.00011,9.49055]
[1780566742691,85.82,62960.84,0.0,0.77487,0.00011,9.49461]
[1780566743697,85.83,62963.32,0.0,0.77514,0.00011,9.4886]
[1780566744704,85.83,62958.63,0.0,0.77461,0.00011,9.50041]
[1780566745417,85.83,62958.63,0.0,0.77461,0.00011,9.50041]
[1780566745587,85.83,62958.63,0.0,0.77461,0.00011,9.50041]
[1780566745715,85.83,62963.04,0.0,0.7751,0.00011,9.48944]
[1780566746720,85.83,62967.82,0.0,0.77562,0.00011,9.47774]
[1780566748548,85.83,62968.06,0.0,0.77564,0.00011,9.47734]
[1780566748643,85.83,62968.06,0.0,0.77564,0.00011,9.47734]
[1780566748734,85.84,62949.03,0.0,0.77352,0.00011,9.52499]
[1780566749741,85.85,62947.38,0.0,0.77332,0.00011,9.5294]
[1780566750757,85.85,62948.72,0.0,0.77347,0.00011,9.52606]
[1780566751755,85.84,62947.17,0.0,0.77338,0.00011,9.52439]
[1780566753775,85.84,62917.16,0.0,0.77005,0.00011,9.59828]
[1780566754499,85.84,62917.16,0.0,0.77005,0.00011,9.59828]
[1780566754795,85.84,62910.19,0.0,0.76927,0.00011,9.6154]
[1780566755891,85.84,62910.19,0.0,0.76927,0.00011,9.6154]
[1780566755935,85.84,62910.43,0.0,0.7693,0.00011,9.61474]
[1780566756300,85.84,62910.43,0.0,0.7693,0.00011,9.61474]
[1780566756796,85.84,62897.12,0.0,0.7678,0.00011,9.64744]
[1780566757803,85.85,62895.83,0.0,0.76763,0.00011,9.65119]
[1780566758810,85.85,62901.03,0.0,0.76821,0.00011,9.63866]
[1780566759817,85.86,62906.99,0.0,0.76887,0.00011,9.62421]
[1780566760824,85.86,62908.48,0.0,0.76903,0.00011,9.62087]
[1780566761203,85.86,62908.48,0.0,0.76903,0.00011,9.62087]
[1780566766866,85.9,62907.16,0.0,0.76879,0.00011,9.62617]
[1780566767873,85.9,62910.67,0.0,0.76918,0.00011,9.61761]
[1780566768880,85.9,62914.91,0.0,0.76965,0.00011,9.60724]
[1780566769886,85.91,62908.83,0.0,0.76895,0.00011,9.6227]
[1780566770894,85.92,62903.76,0.0,0.76835,0.00011,9.63576]
[1780566772908,85.92,62904.01,0.0,0.76838,0.00011,9.63522]
[1780566774921,85.92,62911.01,0.0,0.76916,0.00011,9.61813]
[1780566775930,85.92,62914.15,0.0,0.76951,0.00011,9.61045]
[1780566776937,85.93,62904.75,0.0,0.76843,0.00011,9.63401]
[1780566777944,85.94,62903.37,0.0,0.76825,0.00011,9.63798]
[1780566778076,85.94,62903.37,0.0,0.76825,0.00011,9.63798]
[1780566778952,85.94,62899.96,0.0,0.76787,0.00011,9.64636]
[1780566779958,85.94,62896.98,0.0,0.76753,0.00011,9.65367]
[1780566780965,85.94,62892.1,0.0,0.76698,0.00011,9.6656]
[1780566781730,85.94,62892.1,0.0,0.76698,0.00011,9.6656]
[1780566781983,85.94,62870.9,0.0,0.76459,0.00011,9.7172]
[1780566782236,85.94,62870.9,0.0,0.76459,0.00011,9.7172]
[1780566782688,85.94,62870.9,0.0,0.76459,0.00011,9.7172]
[1780566782691,85.94,62870.9,0.0,0.76459,0.00011,9.7172]
[1780566782993,85.94,62882.23,0.0,0.76587,0.00011,9.68967]
[1780566783997,85.94,62880.09,0.0,0.76563,0.00011,9.69481]
[1780566785009,85.94,62880.74,0.0,0.76571,0.00011,9.6932]
[1780566786011,85.94,62883.68,0.0,0.76604,0.00011,9.68601]
[1780566788030,85.94,62878.06,0.0,0.76541,0.00011,9.69962]
[1780566788374,85.94,62878.06,0.0,0.76541,0.00011,9.69962]
[1780566788436,85.94,62878.06,0.0,0.76541,0.00011,9.69962]
[1780566789044,85.94,62871.71,0.0,0.76469,0.00011,9.71502]
[1780566789788,85.94,62871.71,0.0,0.76469,0.00011,9.71502]
[1780566790048,85.94,62871.28,0.0,0.76464,0.00011,9.71602]
[1780566791055,85.94,62869.69,0.0,0.76447,0.00011,9.71982]
[1780566792062,85.94,62867.92,0.0,0.76427,0.00011,9.72405]
[1780566796090,85.93,62866.75,0.0,0.76415,0.00011,9.72662]
[1780566797097,85.93,62859.05,0.0,0.76328,0.00011,9.74519]
[1780566798104,85.93,62860.85,0.0,0.76348,0.00011,9.74077]
[1780566800118,85.93,62859.52,0.0,0.76334,0.00011,9.74381]
[1780566801138,85.93,62853.69,0.0,0.76268,0.00011,9.75781]
[1780566802153,85.92,62844.57,0.0,0.76164,0.00011,9.77972]
[1780566803180,85.92,62844.57,0.0,0.76164,0.00011,9.77972]
[1780566803270,85.93,62838.41,0.0,0.76093,0.00011,9.79471]
[1780566804300,85.93,62838.41,0.0,0.76093,0.00011,9.79471]
[1780566804336,85.93,62836.04,0.0,0.76066,0.00011,9.80046]
[1780566805153,85.93,62838.58,0.0,0.76095,0.00011,9.79435]
[1780566806160,85.93,62837.04,0.0,0.76077,0.00011,9.79811]
[1780566809071,85.93,62837.09,0.0,0.76078,0.00011,9.79802]
[1780566809120,85.93,62834.88,0.0,0.76052,0.00011,9.80336]
[1780566809183,85.93,62826.9,0.0,0.7596,0.00011,9.82277]
[1780566811197,85.93,62827.59,0.0,0.75975,0.00011,9.8157]
[1780566812245,85.93,62827.59,0.0,0.75975,0.00011,9.8157]
[1780566812287,85.93,62830.18,0.0,0.76005,0.00011,9.80949]
[1780566813213,85.93,62831.59,0.0,0.76021,0.00011,9.80611]
[1780566815225,85.94,62828.15,0.0,0.75982,0.00011,9.81439]
[1780566816233,85.94,62830.01,0.0,0.76003,0.00011,9.80994]
[1780566818247,85.94,62831.38,0.0,0.76018,0.00011,9.80667]
[1780566820261,85.94,62832.65,0.0,0.76033,0.00011,9.80364]
[1780566822275,85.94,62830.78,0.0,0.76011,0.00011,9.80817]
[1780566823281,85.94,62838.48,0.0,0.76099,0.00011,9.78968]
[1780566824289,85.94,62834.16,0.0,0.7605,0.00011,9.80008]
[1780566825296,85.94,62832.63,0.0,0.76031,0.00011,9.80408]
[1780566828317,85.94,62830.56,0.0,0.76007,0.00011,9.8091]
[1780566831338,85.95,62832.73,0.0,0.76032,0.00011,9.80393]
[1780566835366,85.95,62834.91,0.0,0.76056,0.00011,9.79876]
[1780566836373,85.95,62832.14,0.0,0.76025,0.00011,9.80543]
[1780566838387,85.95,62836.85,0.0,0.76078,0.00011,9.79416]
[1780566839394,85.95,62833.99,0.0,0.76045,0.00011,9.80105]
[1780566841408,85.95,62837.15,0.0,0.76081,0.00011,9.7935]
[1780566844428,85.95,62839.79,0.0,0.76111,0.00011,9.78723]
[1780566845436,85.95,62838.16,0.0,0.76093,0.00011,9.79118]
[1780566846443,85.95,62853.35,0.0,0.76266,0.00011,9.75462]
[1780566847277,85.95,62853.35,0.0,0.76266,0.00011,9.75462]
[1780566847974,85.95,62853.35,0.0,0.76266,0.00011,9.75462]
[1780566848017,85.95,62858.49,0.0,0.76324,0.00011,9.74223]
[1780566849096,85.95,62858.49,0.0,0.76324,0.00011,9.74223]
[1780566849172,85.95,62859.84,0.0,0.7634,0.00011,9.73887]
[1780566849611,85.95,62859.84,0.0,0.7634,0.00011,9.73887]
[1780566849620,85.95,62859.84,0.0,0.7634,0.00011,9.73887]
[1780566849679,85.95,62874.68,0.0,0.76509,0.00011,9.7028]
[1780566850623,85.95,62874.68,0.0,0.76509,0.00011,9.7028]
[1780566850671,85.95,62892.23,0.0,0.76707,0.00011,9.65997]
[1780566851478,85.95,62896.93,0.0,0.7676,0.00011,9.64844]
[1780566852485,85.95,62897.45,0.0,0.76766,0.00011,9.64717]
[1780566854499,85.95,62898.85,0.0,0.76782,0.00011,9.64377]
[1780566855363,85.95,62898.85,0.0,0.76782,0.00011,9.64377]
[1780566855506,85.95,62913.15,0.0,0.76942,0.00011,9.60876]
[1780566856513,85.95,62919.77,0.0,0.77016,0.00011,9.59251]
[1780566857520,85.95,62917.12,0.0,0.76986,0.00011,9.59909]
[1780566858207,85.95,62917.12,0.0,0.76986,0.00011,9.59909]
[1780566858527,85.95,62919.64,0.0,0.77014,0.00011,9.59297]
[1780566860541,85.95,62928.52,0.0,0.77113,0.00011,9.57121]
[1780566861548,85.95,62934.77,0.0,0.77182,0.00011,9.55588]
[1780566863208,85.95,62934.77,0.0,0.77182,0.00011,9.55588]
[1780566862555,85.95,62923.62,0.0,0.77058,0.00011,9.58336]
[1780566863562,85.97,62915.62,0.0,0.76963,0.00011,9.60418]
[1780566864542,85.97,62915.62,0.0,0.76963,0.00011,9.60418]
[1780566865019,85.99,62917.59,0.0,0.76982,0.00011,9.60019]
[1780566865576,86.0,62922.3,0.0,0.77032,0.00011,9.58923]
[1780566870611,86.06,62927.24,0.0,0.77071,0.00011,9.58069]
[1780566871618,86.07,62935.04,0.0,0.77163,0.00011,9.55671]
[1780566872625,86.07,62929.42,0.0,0.77101,0.00011,9.57045]
[1780566874642,86.07,62928.03,0.0,0.77086,0.00011,9.5737]
[1780566875649,86.07,62935.15,0.0,0.77166,0.00011,9.55608]
[1780566877406,86.07,62934.88,0.0,0.77163,0.00011,9.55665]
[1780566877697,86.06,62942.88,0.0,0.77253,0.00011,9.53685]
[1780566878670,86.06,62944.08,0.0,0.77266,0.00011,9.53381]
[1780566879677,86.06,62937.87,0.0,0.77198,0.00011,9.54908]
[1780566880901,86.06,62950.46,0.0,0.77337,0.00011,9.51794]
[1780566882054,86.06,62952.42,0.0,0.77359,0.00011,9.51302]
[1780566882827,86.06,62951.23,0.0,0.77346,0.00011,9.51594]
[1780566883508,86.06,62951.23,0.0,0.77346,0.00011,9.51594]
[1780566883999,86.06,62951.23,0.0,0.77346,0.00011,9.51594]
[1780566884185,86.06,62951.23,0.0,0.77346,0.00011,9.51594]
[1780566884059,86.06,62958.85,0.0,0.77431,0.00011,9.49704]
[1780566884712,86.06,62960.41,0.0,0.77448,0.00011,9.49315]
[1780566885719,86.06,62961.32,0.0,0.77458,0.00011,9.49082]
[1780566886725,86.06,62958.85,0.0,0.77431,0.00011,9.49691]
[1780566887734,86.06,62963.08,0.0,0.77478,0.00011,9.48642]
[1780566888741,86.06,62962.13,0.0,0.77467,0.00011,9.48877]
[1780566890074,86.06,62962.13,0.0,0.77467,0.00011,9.48877]
[1780566892784,86.06,62961.82,0.0,0.77464,0.00011,9.48959]
[1780566892894,86.06,62959.27,0.0,0.77436,0.00011,9.49591]
[1780566893776,86.06,62956.11,0.0,0.77401,0.00011,9.50374]
[1780566894568,86.06,62956.11,0.0,0.77401,0.00011,9.50374]
[1780566895754,86.06,62956.76,0.0,0.77408,0.00011,9.50212]
[1780566896798,86.06,62960.19,0.0,0.77446,0.00011,9.49359]
[1780566899818,86.06,62958.65,0.0,0.77429,0.00011,9.49739]
[1780566900651,86.06,62958.65,0.0,0.77429,0.00011,9.49739]
[1780566900825,86.06,62961.4,0.0,0.77459,0.00011,9.49057]
[1780566902211,86.06,62961.4,0.0,0.77459,0.00011,9.49057]
[1780566901832,86.06,62944.95,0.0,0.77278,0.00011,9.53127]
[1780566902839,86.06,62939.24,0.0,0.77214,0.00011,9.54537]
[1780566903846,86.05,62944.03,0.0,0.77269,0.00011,9.53308]
[1780566904869,86.04,62949.91,0.0,0.77337,0.00011,9.51793]
[1780566905863,86.04,62955.64,0.0,0.77401,0.00011,9.5037]
[1780566907085,86.04,62955.64,0.0,0.77401,0.00011,9.5037]
[1780566907135,86.03,62962.03,0.0,0.77472,0.00011,9.48755]
[1780566908124,86.03,62967.28,0.0,0.7753,0.00011,9.4745]
[1780566908885,86.03,62964.75,0.0,0.77502,0.00011,9.48083]
[1780566909892,86.04,62959.73,0.0,0.77446,0.00011,9.49348]
[1780566910898,86.04,62964.61,0.0,0.77499,0.00011,9.4815]
[1780566913881,86.04,62964.63,0.0,0.77499,0.00011,9.48156]
[1780566913920,86.04,62969.45,0.0,0.77552,0.00011,9.46969]
[1780566914927,86.04,62970.86,0.0,0.77567,0.00011,9.4663]
[1780566915934,86.05,62973.65,0.0,0.77597,0.00011,9.45961]
[1780566917122,86.05,62973.65,0.0,0.77597,0.00011,9.45961]
[1780566917269,86.05,62981.1,0.0,0.77677,0.00011,9.44134]
[1780566917948,86.06,62988.43,0.0,0.77756,0.00011,9.42343]
[1780566918955,86.07,62991.32,0.0,0.77785,0.00011,9.41678]
[1780566920969,86.09,62983.04,0.0,0.77688,0.00011,9.43904]
[1780566921976,86.11,62980.33,0.0,0.77655,0.00011,9.44659]
[1780566922476,86.11,62980.33,0.0,0.77655,0.00011,9.44659]
[1780566923990,86.12,62983.22,0.0,0.77682,0.00011,9.44044]
[1780566925000,86.13,62984.99,0.0,0.777,0.00011,9.43649]
[1780566925870,86.13,62984.99,0.0,0.777,0.00011,9.43649]
[1780566926005,86.14,62979.97,0.0,0.77643,0.00011,9.44952]
[1780566928025,86.16,62982.89,0.0,0.7767,0.00011,9.44326]
[1780566929032,86.17,62981.32,0.0,0.77652,0.00011,9.44757]
[1780566930040,86.17,62974.68,0.0,0.77577,0.00011,9.46456]
[1780566931047,86.17,62973.46,0.0,0.77571,0.00011,9.46208]
[1780566932054,86.18,62975.87,0.0,0.77595,0.00011,9.45676]
[1780566933061,86.19,62974.16,0.0,0.77575,0.00011,9.46124]
[1780566934070,86.19,62975.31,0.0,0.77587,0.00011,9.45868]
[1780566935094,86.2,62976.67,0.0,0.77601,0.00011,9.45555]
[1780566938118,86.21,62980.64,0.0,0.7764,0.00011,9.44658]
[1780566939125,86.22,62985.11,0.0,0.77688,0.00011,9.43575]
[1780566939670,86.22,62985.11,0.0,0.77688,0.00011,9.43575]
[1780566940132,86.22,62987.9,0.0,0.77717,0.00011,9.42921]
[1780566941139,86.23,62989.63,0.0,0.77734,0.00011,9.42543]
[1780566942146,86.24,62983.19,0.0,0.77661,0.00011,9.44204]
[1780566943153,86.25,62980.43,0.0,0.77628,0.00011,9.44952]
[1780566945189,86.27,62967.62,0.0,0.77484,0.00011,9.48205]
[1780566945557,86.27,62967.62,0.0,0.77484,0.00011,9.48205]
[1780566946185,86.27,62953.3,0.0,0.77325,0.00011,9.51778]
[1780566947192,86.27,62949.5,0.0,0.77283,0.00011,9.52711]
[1780566948142,86.27,62949.5,0.0,0.77283,0.00011,9.52711]
[1780566948199,86.27,62962.0,0.0,0.77421,0.00011,9.49622]
[1780566949206,86.27,62973.94,0.0,0.77553,0.00011,9.46662]
[1780566950213,86.27,62981.19,0.0,0.77632,0.00011,9.44861]
[1780566951220,86.27,62982.49,0.0,0.77646,0.00011,9.44553]
[1780566951575,86.27,62982.49,0.0,0.77646,0.00011,9.44553]
[1780566952227,86.28,62987.7,0.0,0.77701,0.00011,9.43294]
[1780566953234,86.28,62991.19,0.0,0.77738,0.00011,9.42464]
[1780566957262,86.19,62992.04,0.0,0.7777,0.00011,9.41703]
[1780566959276,86.15,62984.47,0.0,0.77698,0.00011,9.43339]
[1780566960285,86.16,62991.83,0.0,0.77775,0.00011,9.41584]
[1780566961292,86.17,62989.52,0.0,0.77747,0.00011,9.42217]
[1780566962299,86.19,62991.16,0.0,0.77762,0.00011,9.41887]
[1780566963306,86.2,63007.25,0.0,0.77935,0.00011,9.37941]
[1780566963640,86.2,63007.25,0.0,0.77935,0.00011,9.37941]
[1780566964313,86.21,63010.18,0.0,0.77963,0.00011,9.37282]
[1780566965320,86.23,63008.09,0.0,0.77936,0.00011,9.37924]
[1780566966327,86.25,63014.81,0.0,0.78004,0.00011,9.3637]
[1780566967334,86.27,63019.41,0.0,0.78049,0.00011,9.35336]
[1780566968344,86.29,63021.85,0.0,0.7807,0.00011,9.3486]
[1780566969350,86.28,63019.36,0.0,0.78045,0.00011,9.35433]
[1780566970162,86.28,63019.36,0.0,0.78045,0.00011,9.35433]
[1780566970358,86.28,63028.7,0.0,0.78147,0.00011,9.3305]
[1780566971366,86.27,63030.22,0.0,0.78166,0.00011,9.32619]
[1780566972373,86.27,63024.27,0.0,0.78102,0.00011,9.3409]
[1780566973387,86.26,63023.35,0.0,0.78093,0.00011,9.34305]
[1780566974394,86.26,63034.28,0.0,0.78213,0.00011,9.31529]
[1780566975401,86.25,63039.36,0.0,0.78269,0.00011,9.30205]
[1780566976407,86.25,63042.03,0.0,0.78299,0.00011,9.29521]
[1780566977415,86.25,63041.22,0.0,0.78289,0.00011,9.29737]
[1780566979429,86.25,63038.38,0.0,0.78258,0.00011,9.30465]
[1780566980435,86.25,63041.44,0.0,0.78291,0.00011,9.29693]
[1780566981942,86.25,63041.16,0.0,0.78288,0.00011,9.29772]
[1780566982044,86.25,63041.16,0.0,0.78288,0.00011,9.29772]
[1780566982238,86.25,63041.16,0.0,0.78288,0.00011,9.29772]
[1780566982253,86.25,63041.1,0.0,0.78287,0.00011,9.29787]
[1780566982459,86.25,63037.55,0.0,0.78249,0.00011,9.30687]
[1780566984069,86.25,63037.55,0.0,0.78249,0.00011,9.30687]
[1780566984419,86.25,63037.55,0.0,0.78249,0.00011,9.30687]
[1780566984428,86.26,63036.59,0.0,0.78238,0.00011,9.30935]
[1780566984464,86.26,63024.42,0.0,0.78107,0.00011,9.33991]
[1780566986104,86.26,63024.42,0.0,0.78107,0.00011,9.33991]
[1780566986235,86.26,63024.42,0.0,0.78107,0.00011,9.33991]
[1780566986297,86.25,63026.53,0.0,0.7813,0.00011,9.33451]
[1780566986583,86.25,63026.53,0.0,0.7813,0.00011,9.33451]
[1780566986611,86.25,63016.93,0.0,0.78028,0.00011,9.35815]
[1780566987486,86.24,63012.33,0.0,0.77979,0.00011,9.36931]
[1780566988493,86.23,63010.12,0.0,0.77958,0.00011,9.37422]
[1780566989529,86.22,63012.14,0.0,0.77983,0.00011,9.36843]
[1780566990956,86.21,63016.55,0.0,0.78034,0.00011,9.35659]
[1780566991805,86.21,63016.55,0.0,0.78034,0.00011,9.35659]
[1780566991894,86.19,63022.67,0.0,0.78111,0.00011,9.33499]
[1780566992541,86.19,63039.01,0.0,0.78288,0.00011,9.29385]
[1780566993772,86.19,63042.0,0.0,0.78322,0.00011,9.28596]
[1780566994677,86.19,63040.34,0.0,0.78303,0.00011,9.29027]
[1780566996083,86.19,63040.34,0.0,0.78303,0.00011,9.29027]
[1780566996165,86.19,63041.95,0.0,0.7832,0.00011,9.28642]
[1780566996569,86.2,63046.39,0.0,0.78367,0.00011,9.27539]
[1780566997576,86.2,63045.49,0.0,0.78356,0.00011,9.27786]
[1780566998583,86.2,63044.51,0.0,0.78345,0.00011,9.28067]
[1780567002613,86.22,63049.39,0.0,0.78393,0.00011,9.26943]
[1780567003622,86.22,63055.93,0.0,0.78463,0.00011,9.25295]
[1780567004628,86.22,63061.82,0.0,0.78527,0.00011,9.23789]
[1780567005635,86.22,63065.89,0.0,0.7857,0.00011,9.22759]
[1780567006642,86.17,63069.1,0.0,0.78616,0.00011,9.21664]
[1780567007649,86.16,63070.14,0.0,0.78631,0.00011,9.21284]
[1780567010136,86.14,63069.88,0.0,0.78633,0.00011,9.21246]
[1780567010672,86.11,63071.37,0.0,0.78657,0.00011,9.2067]
[1780567011679,86.09,63058.5,0.0,0.78523,0.00011,9.23839]
[1780567012687,86.08,63054.24,0.0,0.7848,0.00011,9.24828]
[1780567013694,86.06,63055.88,0.0,0.78503,0.00011,9.24287]
[1780567014701,86.04,63050.95,0.0,0.78456,0.00011,9.254]
[1780567015708,86.02,63050.11,0.0,0.78452,0.00011,9.25485]
[1780567016715,86.03,63048.49,0.0,0.78431,0.00011,9.25965]
[1780567017695,86.03,63048.49,0.0,0.78431,0.00011,9.25965]
[1780567017722,86.04,63050.89,0.0,0.78455,0.00011,9.25423]
[1780567018729,86.02,63053.09,0.0,0.78484,0.00011,9.24716]
[1780567019736,85.99,63050.38,0.0,0.78461,0.00011,9.25262]
[1780567021287,85.99,63050.38,0.0,0.78461,0.00011,9.25262]
[1780567021359,85.97,63047.18,0.0,0.78432,0.00011,9.25942]
[1780567021762,85.98,63037.22,0.0,0.78321,0.00011,9.28535]
[1780567022760,85.99,63035.97,0.0,0.78305,0.00011,9.28913]
[1780567023767,86.0,63034.4,0.0,0.78287,0.00011,9.2934]
[1780567024775,86.0,63028.09,0.0,0.78218,0.00011,9.30959]
[1780567025782,86.01,63021.35,0.0,0.78144,0.00011,9.32678]
[1780567027463,86.01,63021.35,0.0,0.78144,0.00011,9.32678]
[1780567028298,86.01,63021.22,0.0,0.78142,0.00011,9.32714]
[1780567028336,86.01,63014.96,0.0,0.78075,0.00011,9.34271]
[1780567028803,86.0,63009.79,0.0,0.78019,0.00011,9.35553]
[1780567029811,86.0,63017.29,0.0,0.78102,0.00011,9.33633]
[1780567030818,86.0,63023.17,0.0,0.78166,0.00011,9.32148]
[1780567032832,85.99,63024.08,0.0,0.78177,0.00011,9.31905]
[1780567033839,85.99,63018.84,0.0,0.7812,0.00011,9.33215]
[1780567034847,85.99,63016.35,0.0,0.78094,0.00011,9.33834]
[1780567035853,85.99,63023.2,0.0,0.78169,0.00011,9.32087]
[1780567037867,85.98,63018.59,0.0,0.78121,0.00011,9.3321]
[1780567038874,85.98,63013.92,0.0,0.7807,0.00011,9.34376]
[1780567039881,85.98,63015.14,0.0,0.78084,0.00011,9.34047]
[1780567041895,85.97,63014.17,0.0,0.78076,0.00011,9.34225]
[1780567042902,85.96,63012.0,0.0,0.78054,0.00011,9.34739]
[1780567043909,85.95,63002.89,0.0,0.77956,0.00011,9.36995]
[1780567045291,85.95,63001.17,0.0,0.77939,0.00011,9.37388]
[1780567045923,85.94,63001.38,0.0,0.77944,0.00011,9.37272]
[1780567047937,85.92,62997.37,0.0,0.77906,0.00011,9.38146]
[1780567048776,85.92,62997.37,0.0,0.77906,0.00011,9.38146]
[1780567049210,85.92,62997.37,0.0,0.77906,0.00011,9.38146]
[1780567049235,85.91,62990.77,0.0,0.77836,0.00011,9.39736]
[1780567050046,85.93,62988.59,0.0,0.77807,0.00011,9.40412]
[1780567050958,85.93,62985.9,0.0,0.77777,0.00011,9.41096]
[1780567052438,85.93,62988.28,0.0,0.7781,0.00011,9.39959]
[1780567052974,85.93,62995.81,0.0,0.77893,0.00011,9.38083]
[1780567053981,85.93,63005.45,0.0,0.77997,0.00011,9.35674]
[1780567054988,85.96,63007.44,0.0,0.78014,0.00011,9.35303]
[1780567056453,85.96,63007.44,0.0,0.78014,0.00011,9.35303]
[1780567056545,85.98,63013.33,0.0,0.78072,0.00011,9.33977]
[1780567057006,86.01,63021.73,0.0,0.78156,0.00011,9.32021]
[1780567058483,86.01,63021.73,0.0,0.78156,0.00011,9.32021]
[1780567058013,86.01,63026.85,0.0,0.78212,0.00011,9.30728]
[1780567059185,86.0,63036.1,0.0,0.78313,0.00011,9.28382]
[1780567059847,86.0,63036.1,0.0,0.78313,0.00011,9.28382]
[1780567060031,86.0,63044.45,0.0,0.78403,0.00011,9.26272]
[1780567061035,86.01,63048.82,0.0,0.78448,0.00011,9.25197]
[1780567062041,85.98,63052.51,0.0,0.78494,0.00011,9.24108]
[1780567063049,85.96,63053.72,0.0,0.78513,0.00011,9.23662]
[1780567065066,85.92,63055.45,0.0,0.78541,0.00011,9.22979]
[1780567066079,85.91,63056.48,0.0,0.78557,0.00011,9.22602]
[1780567067084,85.89,63065.04,0.0,0.78653,0.00011,9.20315]
[1780567067857,85.89,63065.04,0.0,0.78653,0.00011,9.20315]
[1780567068094,85.89,63076.17,0.0,0.78773,0.00011,9.17468]
[1780567069103,85.89,63080.33,0.0,0.78817,0.00011,9.16398]
[1780567070110,85.88,63081.82,0.0,0.78835,0.00011,9.15972]
[1780567071117,85.87,63080.24,0.0,0.78819,0.00011,9.16343]
[1780567072126,85.87,63080.98,0.0,0.78828,0.00011,9.16127]
[1780567073141,85.86,63079.14,0.0,0.7881,0.00011,9.16566]
[1780567074148,85.86,63072.54,0.0,0.78741,0.00011,9.18221]
[1780567075156,85.85,63071.23,0.0,0.78728,0.00011,9.18522]
[1780567077922,85.84,63071.52,0.0,0.78735,0.00011,9.1834]
[1780567078177,85.83,63065.51,0.0,0.78673,0.00011,9.19819]
[1780567079184,85.82,63061.55,0.0,0.78633,0.00011,9.20776]
[1780567080198,85.81,63060.02,0.0,0.78619,0.00011,9.21096]
[1780567081269,85.81,63060.02,0.0,0.78619,0.00011,9.21096]
[1780567081270,85.8,63046.04,0.0,0.78472,0.00011,9.24572]
[1780567081607,85.8,63046.04,0.0,0.78472,0.00011,9.24572]
[1780567082496,85.8,63046.04,0.0,0.78472,0.00011,9.24572]
[1780567082209,85.82,63042.55,0.0,0.78429,0.00011,9.25587]
[1780567082634,85.82,63042.55,0.0,0.78429,0.00011,9.25587]
[1780567083216,85.83,63050.58,0.0,0.78512,0.00011,9.23633]
[1780567084223,85.83,63062.82,0.0,0.78644,0.00011,9.20505]
[1780567085230,85.83,63064.0,0.0,0.78657,0.00011,9.20193]
[1780567085658,85.83,63064.0,0.0,0.78657,0.00011,9.20193]
[1780567086137,85.83,63064.0,0.0,0.78657,0.00011,9.20193]
[1780567086237,85.83,63070.25,0.0,0.78725,0.00011,9.18592]
[1780567087244,85.83,63071.25,0.0,0.78736,0.00011,9.18329]
[1780567088251,85.82,63069.73,0.0,0.78722,0.00011,9.18661]
[1780567089258,85.81,63074.66,0.0,0.78776,0.00011,9.17351]
[1780567090569,85.81,63074.66,0.0,0.78776,0.00011,9.17351]
[1780567090580,85.8,63090.39,0.0,0.78946,0.00011,9.13272]
[1780567091275,85.79,63092.95,0.0,0.78975,0.00011,9.12576]
[1780567091883,85.79,63092.95,0.0,0.78975,0.00011,9.12576]
[1780567092288,85.79,63092.1,0.0,0.78966,0.00011,9.12795]
[1780567093293,85.8,63094.01,0.0,0.78986,0.00011,9.12322]
[1780567094255,85.8,63094.01,0.0,0.78986,0.00011,9.12322]
[1780567094299,85.8,63093.5,0.0,0.7898,0.00011,9.12466]
[1780567096313,85.8,63089.6,0.0,0.78937,0.00011,9.13503]
[1780567097519,85.8,63089.6,0.0,0.78937,0.00011,9.13503]
[1780567097320,85.81,63088.65,0.0,0.78926,0.00011,9.13762]
[1780567097743,85.81,63088.65,0.0,0.78926,0.00011,9.13762]
[1780567097799,85.81,63088.65,0.0,0.78926,0.00011,9.13762]
[1780567098327,85.81,63088.29,0.0,0.78922,0.00011,9.13859]
[1780567098661,85.81,63088.29,0.0,0.78922,0.00011,9.13859]
[1780567098783,85.81,63088.29,0.0,0.78922,0.00011,9.13859]
[1780567098814,85.81,63088.29,0.0,0.78922,0.00011,9.13859]
[1780567098983,85.81,63088.29,0.0,0.78922,0.00011,9.13859]
[1780567099009,85.81,63088.29,0.0,0.78922,0.00011,9.13859]
[1780567099052,85.81,63088.29,0.0,0.78922,0.00011,9.13859]
[1780567099211,85.81,63088.29,0.0,0.78922,0.00011,9.13859]
[1780567099246,85.81,63088.29,0.0,0.78922,0.00011,9.13859]
[1780567099254,85.81,63088.29,0.0,0.78922,0.00011,9.13859]
[1780567099456,85.81,63088.29,0.0,0.78922,0.00011,9.13859]
[1780567099514,85.81,63088.29,0.0,0.78922,0.00011,9.13859]
[1780567099596,85.81,63082.4,0.0,0.78859,0.00011,9.15369]
[1780567099706,85.81,63082.4,0.0,0.78859,0.00011,9.15369]
[1780567099838,85.81,63082.4,0.0,0.78859,0.00011,9.15369]
[1780567099934,85.81,63082.4,0.0,0.78859,0.00011,9.15369]
[1780567099990,85.81,63082.4,0.0,0.78859,0.00011,9.15369]
[1780567100041,85.81,63082.4,0.0,0.78859,0.00011,9.15369]
[1780567100118,85.81,63082.4,0.0,0.78859,0.00011,9.15369]
[1780567100235,85.81,63082.4,0.0,0.78859,0.00011,9.15369]
[1780567100422,85.81,63082.4,0.0,0.78859,0.00011,9.15369]
[1780567100482,85.81,63082.4,0.0,0.78859,0.00011,9.15369]
[1780567100516,85.81,63082.4,0.0,0.78859,0.00011,9.15369]
[1780567100596,85.81,63079.31,0.0,0.78827,0.00011,9.16142]
[1780567100700,85.81,63079.31,0.0,0.78827,0.00011,9.16142]
[1780567100740,85.81,63079.31,0.0,0.78827,0.00011,9.16142]
[1780567100888,85.81,63079.31,0.0,0.78827,0.00011,9.16142]
[1780567100996,85.81,63079.31,0.0,0.78827,0.00011,9.16142]
[1780567101350,85.81,63075.98,0.0,0.78791,0.00011,9.16993]
[1780567102749,85.8,63075.44,0.0,0.78787,0.00011,9.17105]
[1780567102916,85.8,63075.44,0.0,0.78787,0.00011,9.17105]
[1780567103017,85.8,63075.44,0.0,0.78787,0.00011,9.17105]
[1780567103306,85.8,63075.44,0.0,0.78787,0.00011,9.17105]
[1780567103437,85.8,63075.44,0.0,0.78787,0.00011,9.17105]
[1780567103496,85.8,63075.44,0.0,0.78787,0.00011,9.17105]
[1780567103502,85.8,63071.01,0.0,0.78741,0.00011,9.18201]
[1780567103738,85.8,63071.01,0.0,0.78741,0.00011,9.18201]
[1780567103756,85.8,63071.01,0.0,0.78741,0.00011,9.18201]
[1780567103874,85.8,63071.01,0.0,0.78741,0.00011,9.18201]
[1780567103930,85.8,63071.01,0.0,0.78741,0.00011,9.18201]
[1780567104003,85.8,63071.01,0.0,0.78741,0.00011,9.18201]
[1780567104369,85.79,63067.4,0.0,0.78703,0.00011,9.19085]
[1780567104815,85.79,63067.4,0.0,0.78703,0.00011,9.19085]
[1780567105039,85.79,63067.4,0.0,0.78703,0.00011,9.19085]
[1780567105218,85.79,63067.4,0.0,0.78703,0.00011,9.19085]
[1780567105440,85.79,63067.4,0.0,0.78703,0.00011,9.19085]
[1780567105482,85.79,63067.4,0.0,0.78703,0.00011,9.19085]
[1780567105555,85.79,63063.39,0.0,0.78661,0.00011,9.20103]
[1780567106111,85.79,63063.39,0.0,0.78661,0.00011,9.20103]
[1780567106185,85.79,63063.39,0.0,0.78661,0.00011,9.20103]
[1780567106339,85.79,63063.39,0.0,0.78661,0.00011,9.20103]
[1780567106465,85.79,63063.39,0.0,0.78661,0.00011,9.20103]
[1780567106472,85.79,63055.68,0.0,0.78578,0.00011,9.22061]
[1780567107391,85.78,63054.6,0.0,0.78569,0.00011,9.22265]
[1780567108105,85.78,63054.6,0.0,0.78569,0.00011,9.22265]
[1780567108146,85.78,63054.6,0.0,0.78569,0.00011,9.22265]
[1780567108207,85.78,63054.6,0.0,0.78569,0.00011,9.22265]
[1780567108398,85.76,63054.63,0.0,0.78573,0.00011,9.22164]
[1780567108930,85.76,63054.63,0.0,0.78573,0.00011,9.22164]
[1780567108938,85.76,63054.63,0.0,0.78573,0.00011,9.22164]
[1780567108950,85.76,63054.63,0.0,0.78573,0.00011,9.22164]
[1780567109000,85.76,63054.63,0.0,0.78573,0.00011,9.22164]
[1780567109056,85.76,63054.63,0.0,0.78573,0.00011,9.22164]
[1780567109070,85.76,63054.63,0.0,0.78573,0.00011,9.22164]
[1780567109124,85.76,63054.63,0.0,0.78573,0.00011,9.22164]
[1780567109253,85.76,63054.63,0.0,0.78573,0.00011,9.22164]
[1780567109405,85.75,63053.68,0.0,0.78567,0.00011,9.22312]
[1780567110265,85.75,63053.68,0.0,0.78567,0.00011,9.22312]
[1780567110421,85.73,63059.67,0.0,0.78635,0.00011,9.20693]
[1780567111419,85.72,63089.0,0.0,0.78961,0.00011,9.12541]
[1780567111957,85.72,63089.0,0.0,0.78961,0.00011,9.12541]
[1780567112084,85.72,63089.0,0.0,0.78961,0.00011,9.12541]
[1780567112426,85.72,63089.12,0.0,0.78962,0.00011,9.12503]
[1780567113432,85.72,63093.57,0.0,0.79009,0.00011,9.1138]
[1780567114512,85.72,63093.57,0.0,0.79009,0.00011,9.1138]
[1780567114463,85.72,63101.72,0.0,0.79094,0.00011,9.09305]
[1780567114906,85.72,63101.72,0.0,0.79094,0.00011,9.09305]
[1780567115462,85.72,63092.94,0.0,0.79002,0.00011,9.11549]
[1780567115755,85.72,63092.94,0.0,0.79002,0.00011,9.11549]
[1780567116469,85.73,63100.11,0.0,0.79076,0.00011,9.09742]
[1780567117476,85.73,63087.55,0.0,0.78943,0.00011,9.12967]
[1780567118063,85.73,63087.55,0.0,0.78943,0.00011,9.12967]
[1780567118483,85.73,63083.93,0.0,0.78903,0.00011,9.13924]
[1780567118800,85.73,63083.93,0.0,0.78903,0.00011,9.13924]
[1780567118958,85.73,63083.93,0.0,0.78903,0.00011,9.13924]
[1780567119006,85.73,63083.93,0.0,0.78903,0.00011,9.13924]
[1780567119140,85.73,63083.93,0.0,0.78903,0.00011,9.13924]
[1780567119161,85.73,63083.93,0.0,0.78903,0.00011,9.13924]
[1780567119242,85.73,63083.93,0.0,0.78903,0.00011,9.13924]
[1780567119363,85.73,63083.93,0.0,0.78903,0.00011,9.13924]
[1780567119575,85.73,63083.93,0.0,0.78903,0.00011,9.13924]
[1780567119535,85.73,63078.52,0.0,0.78845,0.00011,9.15322]
[1780567119895,85.73,63078.52,0.0,0.78845,0.00011,9.15322]
[1780567120214,85.73,63078.52,0.0,0.78845,0.00011,9.15322]
[1780567120550,85.73,63078.52,0.0,0.78845,0.00011,9.15322]
[1780567120510,85.73,63057.68,0.0,0.78622,0.00011,9.20645]
[1780567120743,85.73,63057.68,0.0,0.78622,0.00011,9.20645]
[1780567121671,85.73,63057.68,0.0,0.78622,0.00011,9.20645]
[1780567121523,85.73,63071.57,0.0,0.78771,0.00011,9.17101]
[1780567121917,85.73,63071.57,0.0,0.78771,0.00011,9.17101]
[1780567122128,85.73,63071.57,0.0,0.78771,0.00011,9.17101]
[1780567122253,85.73,63071.57,0.0,0.78771,0.00011,9.17101]
[1780567122530,85.73,63073.46,0.0,0.78791,0.00011,9.1661]
[1780567124130,85.73,63073.91,0.0,0.78796,0.00011,9.16494]
[1780567124288,85.73,63073.91,0.0,0.78796,0.00011,9.16494]
[1780567124385,85.73,63073.91,0.0,0.78796,0.00011,9.16494]
[1780567124514,85.73,63073.91,0.0,0.78796,0.00011,9.16494]
[1780567124544,85.73,63073.08,0.0,0.78788,0.00011,9.16674]
[1780567125553,85.73,63076.16,0.0,0.78821,0.00011,9.15886]
[1780567125942,85.73,63076.16,0.0,0.78821,0.00011,9.15886]
[1780567126075,85.73,63076.16,0.0,0.78821,0.00011,9.15886]
[1780567126245,85.73,63076.16,0.0,0.78821,0.00011,9.15886]
[1780567126293,85.73,63076.16,0.0,0.78821,0.00011,9.15886]
[1780567126564,85.72,63075.88,0.0,0.7882,0.00011,9.1593]
[1780567126742,85.72,63075.88,0.0,0.7882,0.00011,9.1593]
[1780567126878,85.72,63075.88,0.0,0.7882,0.00011,9.1593]
[1780567127003,85.72,63075.88,0.0,0.7882,0.00011,9.1593]
[1780567127307,85.72,63075.88,0.0,0.7882,0.00011,9.1593]
[1780567127495,85.72,63075.88,0.0,0.7882,0.00011,9.1593]
[1780567127552,85.72,63075.88,0.0,0.7882,0.00011,9.1593]
[1780567127627,85.72,63075.88,0.0,0.7882,0.00011,9.1593]
[1780567127686,85.72,63069.3,0.0,0.78751,0.00011,9.1757]
[1780567127752,85.72,63069.3,0.0,0.78751,0.00011,9.1757]
[1780567127756,85.72,63069.3,0.0,0.78751,0.00011,9.1757]
[1780567128578,85.72,63071.57,0.0,0.78775,0.00011,9.1699]
[1780567128901,85.72,63071.57,0.0,0.78775,0.00011,9.1699]
[1780567129013,85.72,63071.57,0.0,0.78775,0.00011,9.1699]
[1780567129069,85.72,63071.57,0.0,0.78775,0.00011,9.1699]
[1780567129243,85.72,63071.57,0.0,0.78775,0.00011,9.1699]
[1780567129313,85.72,63071.57,0.0,0.78775,0.00011,9.1699]
[1780567129501,85.72,63071.57,0.0,0.78775,0.00011,9.1699]
[1780567129602,85.72,63071.57,0.0,0.78775,0.00011,9.1699]
[1780567129646,85.72,63071.57,0.0,0.78775,0.00011,9.1699]
[1780567129712,85.71,63073.52,0.0,0.78798,0.00011,9.16447]
[1780567129753,85.71,63073.52,0.0,0.78798,0.00011,9.16447]
[1780567130333,85.71,63073.52,0.0,0.78798,0.00011,9.16447]
[1780567130447,85.71,63073.52,0.0,0.78798,0.00011,9.16447]
[1780567130510,85.71,63073.52,0.0,0.78798,0.00011,9.16447]
[1780567130577,85.71,63073.52,0.0,0.78798,0.00011,9.16447]
[1780567130633,85.71,63073.52,0.0,0.78798,0.00011,9.16447]
[1780567130653,85.71,63073.52,0.0,0.78798,0.00011,9.16447]
[1780567130643,85.71,63071.94,0.0,0.78782,0.00011,9.16824]
[1780567130747,85.71,63071.94,0.0,0.78782,0.00011,9.16824]
[1780567130799,85.71,63071.94,0.0,0.78782,0.00011,9.16824]
[1780567130916,85.71,63071.94,0.0,0.78782,0.00011,9.16824]
[1780567131000,85.71,63071.94,0.0,0.78782,0.00011,9.16824]
[1780567131023,85.71,63071.94,0.0,0.78782,0.00011,9.16824]
[1780567131178,85.71,63071.94,0.0,0.78782,0.00011,9.16824]
[1780567131236,85.71,63071.94,0.0,0.78782,0.00011,9.16824]
[1780567131339,85.71,63071.94,0.0,0.78782,0.00011,9.16824]
[1780567131460,85.71,63071.94,0.0,0.78782,0.00011,9.16824]
[1780567131503,85.71,63071.94,0.0,0.78782,0.00011,9.16824]
[1780567131594,85.71,63071.94,0.0,0.78782,0.00011,9.16824]
[1780567131599,85.7,63071.53,0.0,0.78779,0.00011,9.16897]
[1780567132343,85.7,63071.53,0.0,0.78779,0.00011,9.16897]
[1780567132500,85.7,63071.53,0.0,0.78779,0.00011,9.16897]
[1780567132589,85.7,63071.53,0.0,0.78779,0.00011,9.16897]
[1780567132636,85.7,63071.53,0.0,0.78779,0.00011,9.16897]
[1780567132698,85.7,63076.41,0.0,0.78831,0.00011,9.15645]
[1780567132742,85.7,63076.41,0.0,0.78831,0.00011,9.15645]
[1780567132827,85.7,63076.41,0.0,0.78831,0.00011,9.15645]
[1780567133011,85.7,63076.41,0.0,0.78831,0.00011,9.15645]
[1780567133028,85.7,63076.41,0.0,0.78831,0.00011,9.15645]
[1780567133187,85.7,63076.41,0.0,0.78831,0.00011,9.15645]
[1780567133211,85.7,63076.41,0.0,0.78831,0.00011,9.15645]
[1780567133246,85.7,63076.41,0.0,0.78831,0.00011,9.15645]
[1780567133319,85.7,63076.41,0.0,0.78831,0.00011,9.15645]
[1780567133353,85.7,63076.41,0.0,0.78831,0.00011,9.15645]
[1780567133501,85.7,63076.41,0.0,0.78831,0.00011,9.15645]
[1780567133657,85.7,63076.41,0.0,0.78831,0.00011,9.15645]
[1780567133698,85.7,63079.08,0.0,0.7886,0.00011,9.14944]
[1780567133742,85.7,63079.08,0.0,0.7886,0.00011,9.14944]
[1780567133758,85.7,63079.08,0.0,0.7886,0.00011,9.14944]
[1780567133889,85.7,63079.08,0.0,0.7886,0.00011,9.14944]
[1780567134010,85.7,63079.08,0.0,0.7886,0.00011,9.14944]
[1780567134058,85.7,63079.08,0.0,0.7886,0.00011,9.14944]
[1780567134114,85.7,63079.08,0.0,0.7886,0.00011,9.14944]
[1780567134246,85.7,63079.08,0.0,0.7886,0.00011,9.14944]
[1780567134376,85.7,63079.08,0.0,0.7886,0.00011,9.14944]
[1780567134477,85.7,63079.08,0.0,0.7886,0.00011,9.14944]
[1780567134497,85.7,63079.08,0.0,0.7886,0.00011,9.14944]
[1780567134658,85.7,63079.08,0.0,0.7886,0.00011,9.14944]
[1780567134669,85.7,63076.54,0.0,0.78833,0.00011,9.15586]
[1780567135221,85.7,63076.54,0.0,0.78833,0.00011,9.15586]
[1780567135244,85.7,63076.54,0.0,0.78833,0.00011,9.15586]
[1780567135346,85.7,63076.54,0.0,0.78833,0.00011,9.15586]
[1780567135442,85.7,63076.54,0.0,0.78833,0.00011,9.15586]
[1780567135486,85.7,63076.54,0.0,0.78833,0.00011,9.15586]
[1780567135505,85.7,63076.54,0.0,0.78833,0.00011,9.15586]
[1780567135591,85.7,63076.54,0.0,0.78833,0.00011,9.15586]
[1780567135672,85.7,63076.54,0.0,0.78833,0.00011,9.15586]
[1780567135688,85.69,63078.63,0.0,0.78856,0.00011,9.15034]
[1780567135747,85.69,63078.63,0.0,0.78856,0.00011,9.15034]
[1780567135789,85.69,63078.63,0.0,0.78856,0.00011,9.15034]
[1780567135908,85.69,63078.63,0.0,0.78856,0.00011,9.15034]
[1780567136008,85.69,63078.63,0.0,0.78856,0.00011,9.15034]
[1780567136027,85.69,63078.63,0.0,0.78856,0.00011,9.15034]
[1780567136100,85.69,63078.63,0.0,0.78856,0.00011,9.15034]
[1780567136634,85.69,63088.28,0.0,0.7896,0.00011,9.12551]
[1780567136984,85.69,63088.28,0.0,0.7896,0.00011,9.12551]
[1780567137257,85.69,63088.28,0.0,0.7896,0.00011,9.12551]
[1780567137674,85.69,63102.63,0.0,0.79112,0.00011,9.08864]
[1780567138653,85.7,63112.9,0.0,0.7922,0.00011,9.06239]
[1780567138783,85.7,63112.9,0.0,0.7922,0.00011,9.06239]
[1780567139667,85.7,63117.94,0.0,0.79272,0.00011,9.04961]
[1780567140666,85.7,63103.97,0.0,0.79125,0.00011,9.08565]
[1780567141677,85.71,63096.71,0.0,0.79045,0.00011,9.10505]
[1780567142452,85.71,63096.71,0.0,0.79045,0.00011,9.10505]
[1780567142485,85.71,63096.71,0.0,0.79045,0.00011,9.10505]
[1780567142506,85.71,63096.71,0.0,0.79045,0.00011,9.10505]
[1780567142745,85.71,63096.71,0.0,0.79045,0.00011,9.10505]
[1780567142680,85.71,63102.35,0.0,0.79103,0.00011,9.09085]
[1780567142835,85.71,63102.35,0.0,0.79103,0.00011,9.09085]
[1780567142863,85.71,63102.35,0.0,0.79103,0.00011,9.09085]
[1780567142929,85.71,63102.35,0.0,0.79103,0.00011,9.09085]
[1780567143000,85.71,63102.35,0.0,0.79103,0.00011,9.09085]
[1780567143089,85.71,63102.35,0.0,0.79103,0.00011,9.09085]
[1780567143427,85.71,63102.35,0.0,0.79103,0.00011,9.09085]
[1780567143455,85.71,63102.35,0.0,0.79103,0.00011,9.09085]
[1780567143566,85.71,63102.35,0.0,0.79103,0.00011,9.09085]
[1780567143748,85.71,63102.35,0.0,0.79103,0.00011,9.09085]
[1780567143749,85.72,63105.39,0.0,0.79134,0.00011,9.08333]
[1780567144694,85.72,63101.95,0.0,0.79097,0.00011,9.09251]
[1780567145701,85.73,63094.47,0.0,0.79016,0.00011,9.11194]
[1780567146708,85.73,63096.34,0.0,0.79036,0.00011,9.10711]
[1780567147715,85.73,63102.83,0.0,0.79105,0.00011,9.09047]
[1780567148722,85.73,63107.11,0.0,0.79149,0.00011,9.0797]
[1780567149730,85.74,63106.31,0.0,0.7914,0.00011,9.08213]
[1780567150309,85.74,63106.31,0.0,0.7914,0.00011,9.08213]
[1780567150737,85.74,63107.8,0.0,0.79154,0.00011,9.07863]
[1780567151744,85.75,63109.02,0.0,0.79166,0.00011,9.07586]
[1780567152751,85.75,63107.94,0.0,0.79153,0.00011,9.07904]
[1780567152810,85.75,63107.94,0.0,0.79153,0.00011,9.07904]
[1780567152960,85.75,63107.94,0.0,0.79153,0.00011,9.07904]
[1780567153758,85.76,63102.84,0.0,0.79097,0.00011,9.09251]
[1780567154765,85.76,63104.47,0.0,0.79114,0.00011,9.08852]
[1780567155772,85.77,63105.46,0.0,0.79123,0.00011,9.08622]
[1780567156778,85.77,63103.78,0.0,0.79104,0.00011,9.0908]
[1780567158793,85.78,63097.1,0.0,0.79032,0.00011,9.10836]
[1780567160806,85.78,63103.08,0.0,0.79095,0.00011,9.09298]
[1780567162821,85.78,63101.53,0.0,0.79078,0.00011,9.09733]
[1780567163833,85.78,63097.18,0.0,0.79031,0.00011,9.10865]
[1780567164841,85.79,63100.81,0.0,0.79069,0.00011,9.09948]
[1780567165842,85.78,63099.03,0.0,0.7905,0.00011,9.10396]
[1780567166849,85.79,63097.95,0.0,0.79039,0.00011,9.10677]
[1780567168863,85.78,63100.77,0.0,0.79069,0.00011,9.09945]
[1780567169870,85.79,63098.31,0.0,0.79042,0.00011,9.10588]
[1780567170877,85.79,63096.6,0.0,0.79023,0.00011,9.11048]
[1780567172625,85.79,63096.6,0.0,0.79023,0.00011,9.11048]
[1780567172655,85.79,63084.47,0.0,0.78902,0.00011,9.13612]
[1780567172891,85.8,63069.29,0.0,0.78739,0.00011,9.17529]
[1780567174410,85.8,63069.29,0.0,0.78739,0.00011,9.17529]
[1780567174548,85.8,63069.29,0.0,0.78739,0.00011,9.17529]
[1780567174649,85.8,63072.36,0.0,0.78771,0.00011,9.16745]
[1780567174905,85.8,63084.55,0.0,0.78902,0.00011,9.13624]
[1780567176301,85.8,63084.55,0.0,0.78902,0.00011,9.13624]
[1780567177758,85.8,63092.13,0.0,0.78983,0.00011,9.11678]
[1780567177999,85.8,63092.13,0.0,0.78983,0.00011,9.11678]
[1780567178100,85.8,63094.08,0.0,0.79003,0.00011,9.11178]
[1780567178933,85.79,63095.27,0.0,0.79016,0.00011,9.10868]
[1780567180948,85.8,63096.48,0.0,0.79029,0.00011,9.10564]
[1780567181957,85.8,63097.75,0.0,0.79042,0.00011,9.10243]
[1780567182964,85.8,63101.69,0.0,0.79084,0.00011,9.0924]
[1780567184378,85.8,63101.69,0.0,0.79084,0.00011,9.0924]
[1780567184487,85.8,63111.19,0.0,0.79184,0.00011,9.0681]
[1780567184978,85.8,63116.5,0.0,0.79239,0.00011,9.05468]
[1780567185993,85.81,63120.54,0.0,0.7928,0.00011,9.04465]
[1780567187434,85.81,63120.54,0.0,0.7928,0.00011,9.04465]
[1780567187439,85.82,63135.94,0.0,0.7944,0.0001,9.00546]
[1780567188233,85.82,63135.94,0.0,0.7944,0.0001,9.00546]
[1780567188516,85.82,63135.94,0.0,0.7944,0.0001,9.00546]
[1780567188600,85.82,63141.56,0.0,0.79498,0.0001,8.99095]
[1780567189517,85.82,63141.56,0.0,0.79498,0.0001,8.99095]
[1780567189619,85.83,63144.33,0.0,0.79524,0.0001,8.98456]
[1780567190021,85.83,63143.59,0.0,0.79517,0.0001,8.98648]
[1780567191028,85.84,63142.07,0.0,0.79497,0.0001,8.99134]
[1780567192177,85.84,63142.07,0.0,0.79497,0.0001,8.99134]
[1780567192367,85.84,63142.07,0.0,0.79497,0.0001,8.99134]
[1780567192411,85.84,63142.07,0.0,0.79497,0.0001,8.99134]
[1780567192505,85.86,63145.57,0.0,0.7953,0.0001,8.98319]
[1780567194253,85.87,63146.22,0.0,0.79533,0.0001,8.9825]
[1780567194332,85.88,63148.2,0.0,0.79551,0.0001,8.97825]
[1780567195227,85.88,63148.2,0.0,0.79551,0.0001,8.97825]
[1780567195300,85.9,63146.74,0.0,0.79532,0.0001,8.9829]
[1780567196068,85.91,63148.31,0.0,0.79545,0.0001,8.97976]
[1780567197080,85.91,63148.31,0.0,0.79545,0.0001,8.97976]
[1780567197361,85.91,63148.31,0.0,0.79545,0.0001,8.97976]
[1780567197366,85.92,63154.95,0.0,0.79611,0.0001,8.96345]
[1780567198621,85.92,63154.95,0.0,0.79611,0.0001,8.96345]
[1780567198738,85.92,63154.95,0.0,0.79611,0.0001,8.96345]
[1780567198747,85.94,63164.04,0.0,0.79702,0.0001,8.94082]
[1780567199698,85.94,63164.04,0.0,0.79702,0.0001,8.94082]
[1780567199800,85.96,63164.67,0.0,0.79701,0.0001,8.94115]
[1780567200827,85.96,63164.67,0.0,0.79701,0.0001,8.94115]
[1780567201364,85.96,63165.22,0.0,0.79707,0.0001,8.93972]
[1780567201544,85.96,63165.22,0.0,0.79707,0.0001,8.93972]
[1780567201650,85.96,63167.51,0.0,0.79731,0.0001,8.93379]
[1780567202191,85.96,63167.51,0.0,0.79731,0.0001,8.93379]
[1780567202830,85.96,63167.51,0.0,0.79731,0.0001,8.93379]
[1780567203042,85.96,63160.87,0.0,0.79662,0.0001,8.95098]
[1780567203936,85.96,63160.87,0.0,0.79662,0.0001,8.95098]
[1780567203978,85.98,63153.2,0.0,0.79578,0.0001,8.97192]
[1780567204829,85.98,63153.2,0.0,0.79578,0.0001,8.97192]
[1780567205113,85.98,63138.99,0.0,0.79429,0.0001,9.00859]
[1780567205500,85.98,63138.99,0.0,0.79429,0.0001,9.00859]
[1780567205577,85.98,63135.83,0.0,0.79396,0.0001,9.01673]
[1780567206326,86.0,63129.18,0.0,0.79322,0.0001,9.03503]
[1780567207381,86.0,63129.18,0.0,0.79322,0.0001,9.03503]
[1780567207837,86.0,63129.18,0.0,0.79322,0.0001,9.03503]
[1780567207915,86.01,63120.93,0.0,0.79233,0.00011,9.0568]
[1780567208815,86.01,63120.93,0.0,0.79233,0.00011,9.0568]
[1780567208849,86.01,63124.29,0.0,0.79268,0.00011,9.04832]
[1780567209862,86.01,63124.29,0.0,0.79268,0.00011,9.04832]
[1780567209891,86.01,63118.47,0.0,0.79205,0.00011,9.06351]
[1780567210389,86.01,63118.47,0.0,0.79205,0.00011,9.06351]
[1780567210462,86.01,63107.54,0.0,0.7909,0.00011,9.09154]
[1780567212216,86.01,63107.54,0.0,0.7909,0.00011,9.09154]
[1780567212254,86.02,63095.75,0.0,0.78964,0.00011,9.12196]
[1780567212514,86.02,63095.75,0.0,0.78964,0.00011,9.12196]
[1780567212592,86.02,63085.63,0.0,0.78857,0.00011,9.1478]
[1780567213388,86.01,63082.96,0.0,0.7883,0.00011,9.15421]
[1780567214323,86.01,63082.96,0.0,0.7883,0.00011,9.15421]
[1780567214395,86.01,63073.0,0.0,0.78724,0.00011,9.17951]
[1780567215443,86.01,63073.0,0.0,0.78724,0.00011,9.17951]
[1780567216126,86.01,63073.0,0.0,0.78724,0.00011,9.17951]
[1780567216140,86.01,63069.47,0.0,0.78686,0.00011,9.18846]
[1780567216449,86.01,63076.58,0.0,0.78763,0.00011,9.1703]
[1780567217444,86.01,63079.06,0.0,0.78789,0.00011,9.16391]
[1780567218451,86.01,63084.46,0.0,0.78847,0.00011,9.15009]
[1780567219458,86.01,63078.26,0.0,0.78781,0.00011,9.16585]
[1780567220466,86.0,63079.78,0.0,0.78799,0.00011,9.1617]
[1780567222005,86.0,63079.78,0.0,0.78799,0.00011,9.1617]
[1780567222480,86.0,63081.8,0.0,0.7882,0.00011,9.15646]
[1780567223560,86.0,63081.8,0.0,0.7882,0.00011,9.15646]
[1780567225510,86.0,63081.55,0.0,0.78818,0.00011,9.157]
[1780567225595,86.0,63094.99,0.0,0.78962,0.00011,9.12257]
[1780567226696,86.0,63094.99,0.0,0.78962,0.00011,9.12257]
[1780567226736,86.0,63098.36,0.0,0.78997,0.00011,9.11393]
[1780567227460,86.0,63098.36,0.0,0.78997,0.00011,9.11393]
[1780567228522,86.0,63094.82,0.0,0.7896,0.00011,9.12298]
[1780567230560,86.0,63094.24,0.0,0.78954,0.00011,9.12445]
[1780567230677,86.0,63084.76,0.0,0.78853,0.00011,9.14865]
[1780567231324,86.0,63084.76,0.0,0.78853,0.00011,9.14865]
[1780567231542,86.0,63079.9,0.0,0.7881,0.00011,9.15545]
[1780567232550,85.99,63075.47,0.0,0.78763,0.00011,9.16666]
[1780567233568,85.99,63069.61,0.0,0.787,0.00011,9.18158]
[1780567234357,85.99,63069.61,0.0,0.787,0.00011,9.18158]
[1780567234631,85.99,63069.61,0.0,0.787,0.00011,9.18158]
[1780567234837,85.99,63069.61,0.0,0.787,0.00011,9.18158]
[1780567234902,85.99,63057.87,0.0,0.78575,0.00011,9.2113]
[1780567235577,85.99,63054.19,0.0,0.78536,0.00011,9.22054]
[1780567237471,85.99,63054.06,0.0,0.78534,0.00011,9.22087]
[1780567237591,85.99,63044.99,0.0,0.78437,0.00011,9.24374]
[1780567238600,85.97,63028.51,0.0,0.78263,0.00011,9.28431]
[1780567239834,85.97,63028.51,0.0,0.78263,0.00011,9.28431]
[1780567239897,85.95,63024.16,0.0,0.78222,0.00011,9.29398]
[1780567240749,85.95,63024.16,0.0,0.78222,0.00011,9.29398]
[1780567240770,85.95,63028.98,0.0,0.78274,0.00011,9.28182]
[1780567242240,85.95,63028.98,0.0,0.78274,0.00011,9.28182]
[1780567242300,85.95,63035.2,0.0,0.78341,0.00011,9.26613]
[1780567242627,85.95,63037.37,0.0,0.78364,0.00011,9.26069]
[1780567243533,85.95,63037.37,0.0,0.78364,0.00011,9.26069]
[1780567243634,85.95,63034.12,0.0,0.7833,0.00011,9.26876]
[1780567245225,85.95,63034.12,0.0,0.7833,0.00011,9.26876]
[1780567245247,85.95,63030.68,0.0,0.78292,0.00011,9.2775]
[1780567245648,85.95,63024.03,0.0,0.7822,0.00011,9.29432]
[1780567249676,85.95,63032.43,0.0,0.78311,0.00011,9.27316]
[1780567251856,85.95,63033.24,0.0,0.7832,0.00011,9.27115]
[1780567251915,85.95,63029.71,0.0,0.78281,0.00011,9.28011]
[1780567252359,85.95,63029.71,0.0,0.78281,0.00011,9.28011]
[1780567253044,85.95,63029.71,0.0,0.78281,0.00011,9.28011]
[1780567253078,85.95,63029.71,0.0,0.78281,0.00011,9.28011]
[1780567255721,85.95,63024.19,0.0,0.78221,0.00011,9.29417]
[1780567257215,85.95,63020.44,0.0,0.7818,0.00011,9.30364]
[1780567257495,85.95,63020.44,0.0,0.7818,0.00011,9.30364]
[1780567258742,85.95,63026.23,0.0,0.78243,0.00011,9.28904]
[1780567260323,85.95,63027.81,0.0,0.7826,0.00011,9.28507]
[1780567260756,85.96,63031.32,0.0,0.78298,0.00011,9.27623]
[1780567261623,85.96,63031.32,0.0,0.78298,0.00011,9.27623]
[1780567262101,85.96,63026.0,0.0,0.7824,0.00011,9.2897]
[1780567262685,85.96,63026.0,0.0,0.7824,0.00011,9.2897]
[1780567262775,85.96,63024.19,0.0,0.7822,0.00011,9.29429]
[1780567264285,85.96,63024.19,0.0,0.7822,0.00011,9.29429]
[1780567264303,85.96,63034.23,0.0,0.78329,0.00011,9.26895]
[1780567264784,85.95,63040.71,0.0,0.784,0.00011,9.25239]
[1780567265955,85.95,63040.71,0.0,0.784,0.00011,9.25239]
[1780567266051,85.95,63043.09,0.0,0.78426,0.00011,9.24621]
[1780567266867,85.95,63043.09,0.0,0.78426,0.00011,9.24621]
[1780567266971,85.95,63048.54,0.0,0.78485,0.00011,9.23226]
[1780567267810,85.95,63040.49,0.0,0.78399,0.00011,9.25253]
[1780567268394,85.95,63040.49,0.0,0.78399,0.00011,9.25253]
[1780567268817,85.94,63039.43,0.0,0.78388,0.00011,9.25507]
[1780567270109,85.94,63039.43,0.0,0.78388,0.00011,9.25507]
[1780567270831,85.94,63035.55,0.0,0.78347,0.00011,9.26475]
[1780567271868,85.94,63032.19,0.0,0.78311,0.00011,9.27308]
[1780567272649,85.94,63032.19,0.0,0.78311,0.00011,9.27308]
[1780567272863,85.94,63021.72,0.0,0.78198,0.00011,9.2995]
[1780567273871,85.94,63028.87,0.0,0.78275,0.00011,9.28141]
[1780567274455,85.94,63028.87,0.0,0.78275,0.00011,9.28141]
[1780567275003,85.94,63028.87,0.0,0.78275,0.00011,9.28141]
[1780567275005,85.94,63033.28,0.0,0.78323,0.00011,9.27025]
[1780567275885,85.94,63031.59,0.0,0.78306,0.00011,9.27435]
[1780567276670,85.94,63031.59,0.0,0.78306,0.00011,9.27435]
[1780567276892,85.94,63022.55,0.0,0.78208,0.00011,9.29717]
[1780567277396,85.94,63022.55,0.0,0.78208,0.00011,9.29717]
[1780567277899,85.94,63024.23,0.0,0.78226,0.00011,9.29289]
[1780567278906,85.93,63026.11,0.0,0.78247,0.00011,9.28811]
[1780567279913,85.93,63029.44,0.0,0.78283,0.00011,9.27967]
[1780567281927,85.93,63027.68,0.0,0.78264,0.00011,9.28407]
[1780567282557,85.93,63027.68,0.0,0.78264,0.00011,9.28407]
[1780567282934,85.93,63023.73,0.0,0.78221,0.00011,9.29402]
[1780567283941,85.93,63022.29,0.0,0.78206,0.00011,9.29762]
[1780567287161,85.93,63021.93,0.0,0.78202,0.00011,9.29845]
[1780567287239,85.93,63029.25,0.0,0.78282,0.00011,9.27992]
[1780567287706,85.93,63029.25,0.0,0.78282,0.00011,9.27992]
[1780567287969,85.93,63035.24,0.0,0.78347,0.00011,9.26476]
[1780567289092,85.93,63035.24,0.0,0.78347,0.00011,9.26476]
[1780567289919,85.93,63035.49,0.0,0.7835,0.00011,9.26397]
[1780567289983,85.93,63044.26,0.0,0.78445,0.00011,9.2416]
[1780567290990,85.92,63048.05,0.0,0.78487,0.00011,9.23186]
[1780567291428,85.92,63048.05,0.0,0.78487,0.00011,9.23186]
[1780567292344,85.92,63048.05,0.0,0.78487,0.00011,9.23186]
[1780567292021,85.92,63057.13,0.0,0.78593,0.00011,9.20312]
[1780567293015,85.92,63064.69,0.0,0.78675,0.00011,9.18379]
[1780567293765,85.92,63064.69,0.0,0.78675,0.00011,9.18379]
[1780567294021,85.92,63066.43,0.0,0.78693,0.00011,9.1793]
[1780567294543,85.92,63066.43,0.0,0.78693,0.00011,9.1793]
[1780567295028,85.92,63071.22,0.0,0.78745,0.00011,9.16703]
[1780567296176,85.92,63071.22,0.0,0.78745,0.00011,9.16703]
[1780567296234,85.92,63068.7,0.0,0.78718,0.00011,9.1734]
[1780567297042,85.92,63072.42,0.0,0.78758,0.00011,9.16386]
[1780567297543,85.92,63072.42,0.0,0.78758,0.00011,9.16386]
[1780567298049,85.92,63079.13,0.0,0.7883,0.00011,9.1467]
[1780567298798,85.92,63079.13,0.0,0.7883,0.00011,9.1467]
[1780567299562,85.92,63079.97,0.0,0.78839,0.00011,9.14453]
[1780567300042,85.92,63079.97,0.0,0.78839,0.00011,9.14453]
[1780567300676,85.91,63079.95,0.0,0.78839,0.00011,9.14456]
[1780567301076,85.91,63077.82,0.0,0.78816,0.00011,9.14998]
[1780567302083,85.91,63075.77,0.0,0.78795,0.00011,9.15518]
[1780567305306,85.91,63076.29,0.0,0.788,0.00011,9.15378]
[1780567306111,85.91,63073.41,0.0,0.7877,0.00011,9.16106]
[1780567307118,85.91,63076.19,0.0,0.788,0.00011,9.15393]
[1780567308443,85.91,63075.34,0.0,0.78791,0.00011,9.15607]
[1780567309132,85.91,63071.15,0.0,0.78746,0.00011,9.16672]
[1780567310139,85.91,63069.55,0.0,0.78729,0.00011,9.17075]
[1780567311152,85.91,63067.21,0.0,0.78704,0.00011,9.17666]
[1780567311486,85.91,63067.21,0.0,0.78704,0.00011,9.17666]
[1780567312153,85.91,63063.55,0.0,0.78665,0.00011,9.18592]
[1780567313161,85.91,63064.99,0.0,0.78681,0.00011,9.18218]
[1780567314167,85.91,63063.79,0.0,0.78669,0.00011,9.18517]
[1780567315804,85.9,63063.13,0.0,0.78662,0.00011,9.18678]
[1780567316188,85.9,63057.62,0.0,0.78603,0.00011,9.20073]
[1780567317195,85.9,63054.77,0.0,0.78573,0.00011,9.20791]
[1780567318311,85.9,63054.77,0.0,0.78573,0.00011,9.20791]
[1780567318341,85.9,63051.57,0.0,0.78538,0.00011,9.21595]
[1780567318577,85.9,63051.57,0.0,0.78538,0.00011,9.21595]
[1780567319035,85.9,63051.57,0.0,0.78538,0.00011,9.21595]
[1780567319209,85.9,63046.34,0.0,0.78482,0.00011,9.22913]
[1780567321223,85.9,63051.43,0.0,0.78538,0.00011,9.21599]
[1780567321766,85.9,63051.43,0.0,0.78538,0.00011,9.21599]
[1780567322230,85.89,63061.6,0.0,0.78648,0.00011,9.19002]
[1780567323237,85.89,63076.07,0.0,0.78803,0.00011,9.15303]
[1780567323776,85.89,63076.07,0.0,0.78803,0.00011,9.15303]
[1780567324244,85.89,63078.47,0.0,0.78829,0.00011,9.14688]
[1780567325256,85.89,63096.06,0.0,0.79016,0.00011,9.10185]
[1780567326266,85.89,63101.36,0.0,0.79073,0.00011,9.08824]
[1780567327270,85.89,63094.35,0.0,0.78998,0.00011,9.10624]
[1780567327857,85.89,63094.35,0.0,0.78998,0.00011,9.10624]
[1780567328278,85.89,63096.89,0.0,0.79025,0.00011,9.09978]
[1780567328677,85.89,63096.89,0.0,0.79025,0.00011,9.09978]
[1780567329285,85.89,63113.19,0.0,0.79197,0.00011,9.05798]
[1780567329606,85.89,63113.19,0.0,0.79197,0.00011,9.05798]
[1780567330388,85.89,63113.19,0.0,0.79197,0.00011,9.05798]
[1780567330406,85.89,63118.97,0.0,0.79258,0.00011,9.04315]
[1780567331299,85.89,63121.34,0.0,0.79283,0.00011,9.03715]
[1780567332306,85.9,63119.97,0.0,0.79268,0.00011,9.04078]
[1780567332504,85.9,63119.97,0.0,0.79268,0.00011,9.04078]
[1780567334320,85.9,63118.64,0.0,0.79253,0.00011,9.04441]
[1780567337341,85.9,63111.39,0.0,0.79175,0.00011,9.06335]
[1780567337873,85.9,63111.39,0.0,0.79175,0.00011,9.06335]
[1780567338348,85.91,63108.72,0.0,0.79147,0.00011,9.07029]
[1780567339355,85.91,63112.27,0.0,0.79184,0.00011,9.06125]
[1780567342354,85.91,63112.17,0.0,0.79182,0.00011,9.06166]
[1780567342378,85.91,63095.36,0.0,0.79004,0.00011,9.10486]
[1780567342906,85.91,63095.36,0.0,0.79004,0.00011,9.10486]
[1780567343386,85.91,63102.7,0.0,0.79082,0.00011,9.08607]
[1780567343692,85.91,63102.7,0.0,0.79082,0.00011,9.08607]
[1780567344392,85.91,63095.06,0.0,0.79001,0.00011,9.10568]
[1780567345399,85.91,63101.5,0.0,0.79069,0.00011,9.08923]
[1780567346406,85.91,63105.74,0.0,0.79114,0.00011,9.07838]
[1780567347413,85.91,63101.7,0.0,0.79071,0.00011,9.08878]
[1780567348420,85.91,63097.44,0.0,0.79025,0.00011,9.09976]
[1780567350430,85.91,63097.95,0.0,0.79031,0.00011,9.09849]
[1780567350435,85.91,63085.99,0.0,0.78903,0.00011,9.12913]
[1780567350619,85.91,63085.99,0.0,0.78903,0.00011,9.12913]
[1780567351441,85.91,63083.59,0.0,0.78886,0.00011,9.12968]
[1780567352448,85.91,63084.52,0.0,0.78896,0.00011,9.1273]
[1780567353419,85.91,63084.52,0.0,0.78896,0.00011,9.1273]
[1780567353455,85.91,63078.32,0.0,0.7883,0.00011,9.14314]
[1780567354145,85.91,63078.32,0.0,0.7883,0.00011,9.14314]
[1780567354462,85.91,63085.75,0.0,0.78909,0.00011,9.12413]
[1780567355471,85.91,63094.43,0.0,0.79002,0.00011,9.1019]
[1780567356476,85.91,63097.21,0.0,0.79031,0.00011,9.0948]
[1780567357498,85.91,63094.18,0.0,0.78999,0.00011,9.1026]
[1780567358215,85.91,63094.18,0.0,0.78999,0.00011,9.1026]
[1780567358497,85.92,63074.48,0.0,0.78789,0.00011,9.15298]
[1780567359504,85.91,63083.93,0.0,0.7889,0.00011,9.12881]
[1780567359579,85.91,63083.93,0.0,0.7889,0.00011,9.12881]
[1780567359943,85.91,63083.93,0.0,0.7889,0.00011,9.12881]
[1780567360511,85.91,63089.81,0.0,0.78952,0.00011,9.11377]
[1780567361518,85.91,63091.08,0.0,0.78966,0.00011,9.11053]
[1780567365546,85.92,63088.13,0.0,0.78934,0.00011,9.11815]
[1780567367560,85.92,63092.45,0.0,0.7898,0.00011,9.10712]
[1780567368567,85.92,63093.91,0.0,0.78995,0.00011,9.10339]
[1780567368922,85.92,63093.91,0.0,0.78995,0.00011,9.10339]
[1780567369574,85.92,63099.15,0.0,0.79051,0.00011,9.08999]
[1780567371163,85.92,63099.76,0.0,0.79057,0.00011,9.08845]
[1780567371593,85.92,63097.49,0.0,0.79033,0.00011,9.09431]
[1780567372595,85.92,63101.26,0.0,0.79073,0.00011,9.08469]
[1780567373602,85.92,63099.43,0.0,0.79053,0.00011,9.08942]
[1780567375616,85.92,63098.27,0.0,0.79041,0.00011,9.09248]
[1780567377630,85.92,63095.82,0.0,0.79014,0.00011,9.09884]
[1780567379163,85.92,63095.82,0.0,0.79014,0.00011,9.09884]
[1780567379175,85.92,63102.56,0.0,0.79086,0.00011,9.08164]
[1780567380071,85.92,63102.56,0.0,0.79086,0.00011,9.08164]
[1780567380573,85.92,63102.56,0.0,0.79086,0.00011,9.08164]
[1780567380089,85.92,63094.16,0.0,0.78996,0.00011,9.1032]
[1780567380651,85.92,63095.36,0.0,0.79009,0.00011,9.10013]
[1780567382525,85.92,63095.36,0.0,0.79009,0.00011,9.10013]
[1780567382591,85.92,63078.9,0.0,0.78834,0.00011,9.14229]
[1780567382733,85.92,63078.9,0.0,0.78834,0.00011,9.14229]
[1780567383331,85.92,63078.9,0.0,0.78834,0.00011,9.14229]
[1780567383432,85.92,63074.34,0.0,0.78785,0.00011,9.15395]
[1780567383672,85.92,63086.73,0.0,0.78917,0.00011,9.12231]
[1780567384679,85.92,63090.51,0.0,0.78957,0.00011,9.11262]
[1780567386140,85.92,63090.51,0.0,0.78957,0.00011,9.11262]
[1780567386693,85.92,63078.38,0.0,0.78828,0.00011,9.14359]
[1780567387700,85.92,63079.94,0.0,0.78845,0.00011,9.13962]
[1780567388924,85.92,63079.94,0.0,0.78845,0.00011,9.13962]
[1780567389002,85.92,63074.16,0.0,0.78783,0.00011,9.15436]
[1780567389714,85.92,63070.85,0.0,0.78748,0.00011,9.1628]
[1780567391607,85.92,63070.85,0.0,0.78748,0.00011,9.1628]
[1780567391795,85.92,63070.41,0.0,0.78743,0.00011,9.16391]
[1780567391852,85.92,63064.76,0.0,0.78683,0.00011,9.17822]
[1780567392735,85.92,63062.9,0.0,0.78663,0.00011,9.18295]
[1780567393883,85.92,63062.9,0.0,0.78663,0.00011,9.18295]
[1780567393953,85.92,63061.35,0.0,0.78647,0.00011,9.18678]
[1780567394748,85.92,63058.93,0.0,0.78621,0.00011,9.19294]
[1780567396763,85.92,63057.56,0.0,0.78607,0.00011,9.19628]
[1780567399626,85.91,63057.53,0.0,0.78607,0.00011,9.19611]
[1780567399784,85.91,63049.82,0.0,0.78525,0.00011,9.21561]
[1780567400791,85.91,63042.7,0.0,0.78448,0.00011,9.23368]
[1780567401798,85.91,63034.82,0.0,0.78364,0.00011,9.25345]
[1780567402718,85.91,63034.82,0.0,0.78364,0.00011,9.25345]
[1780567402805,85.91,63033.07,0.0,0.78345,0.00011,9.25775]
[1780567403812,85.91,63032.06,0.0,0.78335,0.00011,9.26016]
[1780567404819,85.9,63033.11,0.0,0.78347,0.00011,9.25735]
[1780567405922,85.9,63033.11,0.0,0.78347,0.00011,9.25735]
[1780567406364,85.9,63033.11,0.0,0.78347,0.00011,9.25735]
[1780567406612,85.9,63033.11,0.0,0.78347,0.00011,9.25735]
[1780567406465,85.9,63044.97,0.0,0.78476,0.00011,9.22714]
[1780567406795,85.9,63044.97,0.0,0.78476,0.00011,9.22714]
[1780567407219,85.9,63044.97,0.0,0.78476,0.00011,9.22714]
[1780567407978,85.9,63049.67,0.0,0.78527,0.00011,9.21493]
[1780567409387,85.89,63060.04,0.0,0.78639,0.00011,9.18845]
[1780567409854,85.89,63058.62,0.0,0.78625,0.00011,9.19195]
[1780567410860,85.89,63059.54,0.0,0.78635,0.00011,9.18954]
[1780567411868,85.89,63056.89,0.0,0.78615,0.00011,9.19063]
[1780567412875,85.89,63056.85,0.0,0.78615,0.00011,9.19066]
[1780567413882,85.89,63060.12,0.0,0.7865,0.00011,9.18226]
[1780567415513,85.89,63060.12,0.0,0.7865,0.00011,9.18226]
[1780567415569,85.89,63060.12,0.0,0.7865,0.00011,9.18226]
[1780567415621,85.89,63060.43,0.0,0.78654,0.00011,9.18139]
[1780567416095,85.89,63060.43,0.0,0.78654,0.00011,9.18139]
[1780567416115,85.89,63060.43,0.0,0.78654,0.00011,9.18139]
[1780567416525,85.89,63060.43,0.0,0.78654,0.00011,9.18139]
[1780567416529,85.89,63068.05,0.0,0.78736,0.00011,9.16191]
[1780567416903,85.88,63073.86,0.0,0.78798,0.00011,9.14702]
[1780567417910,85.88,63071.44,0.0,0.78773,0.00011,9.15315]
[1780567419927,85.88,63073.97,0.0,0.788,0.00011,9.14663]
[1780567421492,85.88,63046.56,0.0,0.78506,0.00011,9.21638]
[1780567422250,85.88,63046.56,0.0,0.78506,0.00011,9.21638]
[1780567422371,85.88,63046.56,0.0,0.78506,0.00011,9.21638]
[1780567422372,85.88,63042.0,0.0,0.78457,0.00011,9.22793]
[1780567422949,85.88,63043.71,0.0,0.78476,0.00011,9.22348]
[1780567424170,85.88,63043.71,0.0,0.78476,0.00011,9.22348]
[1780567424203,85.88,63042.33,0.0,0.78461,0.00011,9.22686]
[1780567425970,85.87,63044.28,0.0,0.78483,0.00011,9.22167]
[1780567426977,85.87,63049.42,0.0,0.78539,0.00011,9.2085]
[1780567427942,85.87,63049.42,0.0,0.78539,0.00011,9.2085]
[1780567428121,85.87,63049.42,0.0,0.78539,0.00011,9.2085]
[1780567428617,85.87,63049.42,0.0,0.78539,0.00011,9.2085]
[1780567428167,85.87,63056.61,0.0,0.78617,0.00011,9.1901]
[1780567428740,85.87,63056.61,0.0,0.78617,0.00011,9.1901]
[1780567428991,85.87,63066.16,0.0,0.7872,0.00011,9.16568]
[1780567430243,85.87,63066.16,0.0,0.7872,0.00011,9.16568]
[1780567430288,85.87,63064.23,0.0,0.78699,0.00011,9.17052]
[1780567431138,85.87,63065.53,0.0,0.78714,0.00011,9.16716]
[1780567432056,85.87,63065.53,0.0,0.78714,0.00011,9.16716]
[1780567432074,85.87,63058.46,0.0,0.78638,0.00011,9.18511]
[1780567433023,85.87,63054.34,0.0,0.78594,0.00011,9.19555]
[1780567434391,85.87,63054.34,0.0,0.78594,0.00011,9.19555]
[1780567434440,85.86,63055.49,0.0,0.78606,0.00011,9.19255]
[1780567435037,85.86,63057.34,0.0,0.78627,0.00011,9.18776]
[1780567435714,85.86,63057.34,0.0,0.78627,0.00011,9.18776]
[1780567436044,85.86,63047.95,0.0,0.78526,0.00011,9.21156]
[1780567437051,85.86,63045.69,0.0,0.78502,0.00011,9.21722]
[1780567438058,85.86,63046.92,0.0,0.78515,0.00011,9.214]
[1780567439065,85.86,63048.18,0.0,0.7853,0.00011,9.21069]
[1780567440072,85.86,63046.2,0.0,0.78509,0.00011,9.21561]
[1780567442086,85.85,63048.16,0.0,0.78531,0.00011,9.21042]
[1780567444162,85.85,63048.88,0.0,0.78539,0.00011,9.20848]
[1780567444194,85.85,63030.07,0.0,0.78336,0.00011,9.2561]
[1780567444784,85.85,63030.07,0.0,0.78336,0.00011,9.2561]
[1780567445119,85.85,63017.61,0.0,0.78201,0.00011,9.28761]
[1780567445730,85.85,63017.61,0.0,0.78201,0.00011,9.28761]
[1780567446128,85.85,63014.39,0.0,0.78166,0.00011,9.29549]
[1780567447135,85.85,63014.44,0.0,0.78167,0.00011,9.29538]
[1780567448142,85.85,62999.25,0.0,0.78001,0.00011,9.33366]
[1780567449662,85.85,62989.01,0.0,0.77889,0.00011,9.3594]
[1780567450210,85.85,62989.01,0.0,0.77889,0.00011,9.3594]
[1780567450329,85.85,62991.9,0.0,0.77921,0.00011,9.35211]
[1780567450880,85.85,62991.9,0.0,0.77921,0.00011,9.35211]
[1780567451167,85.84,62994.6,0.0,0.77951,0.00011,9.34527]
[1780567452142,85.84,62994.6,0.0,0.77951,0.00011,9.34527]
[1780567452457,85.84,62998.26,0.0,0.77991,0.00011,9.33601]
[1780567452751,85.84,62998.26,0.0,0.77991,0.00011,9.33601]
[1780567453181,85.84,62994.51,0.0,0.7795,0.00011,9.34539]
[1780567454188,85.84,62992.64,0.0,0.7793,0.00011,9.35005]
[1780567455386,85.84,62992.64,0.0,0.7793,0.00011,9.35005]
[1780567455466,85.84,62990.33,0.0,0.77905,0.00011,9.3558]
[1780567456426,85.84,62986.56,0.0,0.77863,0.00011,9.36521]
[1780567458216,85.84,62979.99,0.0,0.77792,0.00011,9.38155]
[1780567458910,85.84,62979.99,0.0,0.77792,0.00011,9.38155]
[1780567459429,85.84,62979.99,0.0,0.77792,0.00011,9.38155]
[1780567459479,85.84,62966.42,0.0,0.77642,0.00011,9.41541]
[1780567460602,85.84,62966.42,0.0,0.77642,0.00011,9.41541]
[1780567460231,85.84,62963.19,0.0,0.77607,0.00011,9.42338]
[1780567461243,85.83,62951.34,0.0,0.77476,0.00011,9.45278]
[1780567461852,85.83,62951.34,0.0,0.77476,0.00011,9.45278]
[1780567462245,85.83,62947.31,0.0,0.77432,0.00011,9.46267]
[1780567463252,85.83,62946.46,0.0,0.77423,0.00011,9.46462]
[1780567464259,85.83,62941.06,0.0,0.77364,0.00011,9.47785]
[1780567466273,85.82,62933.88,0.0,0.77286,0.00011,9.49528]
[1780567467280,85.82,62931.15,0.0,0.77255,0.00011,9.50197]
[1780567468287,85.82,62934.61,0.0,0.77294,0.00011,9.4933]
[1780567471310,85.81,62926.61,0.0,0.77214,0.00011,9.50732]
[1780567473011,85.81,62925.68,0.0,0.77204,0.00011,9.50958]
[1780567473478,85.81,62925.68,0.0,0.77204,0.00011,9.50958]
[1780567473533,85.81,62925.68,0.0,0.77204,0.00011,9.50958]
[1780567473588,85.81,62923.19,0.0,0.77176,0.00011,9.5157]
[1780567473736,85.81,62923.19,0.0,0.77176,0.00011,9.5157]
[1780567474330,85.81,62930.41,0.0,0.77258,0.00011,9.49766]
[1780567475337,85.8,62908.71,0.0,0.77015,0.00011,9.5511]
[1780567476344,85.8,62905.16,0.0,0.76976,0.00011,9.55982]
[1780567476745,85.8,62905.16,0.0,0.76976,0.00011,9.55982]
[1780567477351,85.8,62910.98,0.0,0.77041,0.00011,9.54541]
[1780567477786,85.8,62910.98,0.0,0.77041,0.00011,9.54541]
[1780567478006,85.8,62910.98,0.0,0.77041,0.00011,9.54541]
[1780567478358,85.8,62914.29,0.0,0.77079,0.00011,9.53715]
[1780567479105,85.8,62914.29,0.0,0.77079,0.00011,9.53715]
[1780567479365,85.8,62913.37,0.0,0.77069,0.00011,9.53922]
[1780567480263,85.8,62913.37,0.0,0.77069,0.00011,9.53922]
[1780567480375,85.79,62914.91,0.0,0.77088,0.00011,9.53523]
[1780567480960,85.79,62914.91,0.0,0.77088,0.00011,9.53523]
[1780567481381,85.79,62924.33,0.0,0.77194,0.00011,9.51176]
[1780567482388,85.79,62927.56,0.0,0.77231,0.00011,9.50357]
[1780567482925,85.79,62927.56,0.0,0.77231,0.00011,9.50357]
[1780567483084,85.79,62927.56,0.0,0.77231,0.00011,9.50357]
[1780567483289,85.79,62927.56,0.0,0.77231,0.00011,9.50357]
[1780567483339,85.79,62927.56,0.0,0.77231,0.00011,9.50357]
[1780567483465,85.79,62927.56,0.0,0.77231,0.00011,9.50357]
[1780567483483,85.79,62927.56,0.0,0.77231,0.00011,9.50357]
[1780567483614,85.79,62927.56,0.0,0.77231,0.00011,9.50357]
[1780567483665,85.79,62927.56,0.0,0.77231,0.00011,9.50357]
[1780567483638,85.78,62928.33,0.0,0.7724,0.00011,9.5015]
[1780567484402,85.78,62946.22,0.0,0.7744,0.00011,9.45693]
[1780567485157,85.78,62946.22,0.0,0.7744,0.00011,9.45693]
[1780567485482,85.78,62946.22,0.0,0.7744,0.00011,9.45693]
[1780567485558,85.78,62941.77,0.0,0.77392,0.00011,9.46779]
[1780567486119,85.78,62941.77,0.0,0.77392,0.00011,9.46779]
[1780567486416,85.77,62946.29,0.0,0.77443,0.00011,9.45637]
[1780567486884,85.77,62946.29,0.0,0.77443,0.00011,9.45637]
[1780567487018,85.77,62946.29,0.0,0.77443,0.00011,9.45637]
[1780567487085,85.77,62946.29,0.0,0.77443,0.00011,9.45637]
[1780567487263,85.77,62946.29,0.0,0.77443,0.00011,9.45637]
[1780567487690,85.77,62946.29,0.0,0.77443,0.00011,9.45637]
[1780567487717,85.77,62943.09,0.0,0.77408,0.00011,9.46415]
[1780567487735,85.77,62943.09,0.0,0.77408,0.00011,9.46415]
[1780567487827,85.77,62943.09,0.0,0.77408,0.00011,9.46415]
[1780567488086,85.77,62943.09,0.0,0.77408,0.00011,9.46415]
[1780567488144,85.77,62943.09,0.0,0.77408,0.00011,9.46415]
[1780567488158,85.77,62943.09,0.0,0.77408,0.00011,9.46415]
[1780567488250,85.77,62943.09,0.0,0.77408,0.00011,9.46415]
[1780567488430,85.77,62938.54,0.0,0.77358,0.00011,9.47528]
[1780567488827,85.77,62938.54,0.0,0.77358,0.00011,9.47528]
[1780567489005,85.77,62938.54,0.0,0.77358,0.00011,9.47528]
[1780567489397,85.77,62938.54,0.0,0.77358,0.00011,9.47528]
[1780567489506,85.77,62938.54,0.0,0.77358,0.00011,9.47528]
[1780567489575,85.77,62938.54,0.0,0.77358,0.00011,9.47528]
[1780567489662,85.77,62938.54,0.0,0.77358,0.00011,9.47528]
[1780567489670,85.77,62933.42,0.0,0.77302,0.00011,9.48781]
[1780567489746,85.77,62933.42,0.0,0.77302,0.00011,9.48781]
[1780567489782,85.77,62933.42,0.0,0.77302,0.00011,9.48781]
[1780567489887,85.77,62933.42,0.0,0.77302,0.00011,9.48781]
[1780567490008,85.77,62933.42,0.0,0.77302,0.00011,9.48781]
[1780567490129,85.77,62933.42,0.0,0.77302,0.00011,9.48781]
[1780567490342,85.77,62933.42,0.0,0.77302,0.00011,9.48781]
[1780567490506,85.77,62933.42,0.0,0.77302,0.00011,9.48781]
[1780567490573,85.76,62938.13,0.0,0.77355,0.00011,9.47593]
[1780567490835,85.76,62938.13,0.0,0.77355,0.00011,9.47593]
[1780567490994,85.76,62938.13,0.0,0.77355,0.00011,9.47593]
[1780567491067,85.76,62938.13,0.0,0.77355,0.00011,9.47593]
[1780567491125,85.76,62938.13,0.0,0.77355,0.00011,9.47593]
[1780567491247,85.76,62938.13,0.0,0.77355,0.00011,9.47593]
[1780567491297,85.76,62938.13,0.0,0.77355,0.00011,9.47593]
[1780567491381,85.76,62938.13,0.0,0.77355,0.00011,9.47593]
[1780567491513,85.76,62938.13,0.0,0.77355,0.00011,9.47593]
[1780567491588,85.76,62938.13,0.0,0.77355,0.00011,9.47593]
[1780567491601,85.76,62943.94,0.0,0.77421,0.00011,9.46128]
[1780567491743,85.76,62943.94,0.0,0.77421,0.00011,9.46128]
[1780567491863,85.76,62943.94,0.0,0.77421,0.00011,9.46128]
[1780567491998,85.76,62943.94,0.0,0.77421,0.00011,9.46128]
[1780567492154,85.76,62943.94,0.0,0.77421,0.00011,9.46128]
[1780567492458,85.76,62944.9,0.0,0.77432,0.00011,9.4587]
[1780567492785,85.76,62944.9,0.0,0.77432,0.00011,9.4587]
[1780567492852,85.76,62944.9,0.0,0.77432,0.00011,9.4587]
[1780567492902,85.76,62944.9,0.0,0.77432,0.00011,9.4587]
[1780567492995,85.76,62944.9,0.0,0.77432,0.00011,9.4587]
[1780567493465,85.75,62945.58,0.0,0.7744,0.00011,9.45683]
[1780567494279,85.75,62945.58,0.0,0.7744,0.00011,9.45683]
[1780567494413,85.75,62945.58,0.0,0.7744,0.00011,9.45683]
[1780567494454,85.75,62945.58,0.0,0.7744,0.00011,9.45683]
[1780567494512,85.75,62945.58,0.0,0.7744,0.00011,9.45683]
[1780567494554,85.75,62945.58,0.0,0.7744,0.00011,9.45683]
[1780567494591,85.75,62945.58,0.0,0.7744,0.00011,9.45683]
[1780567494643,85.75,62944.24,0.0,0.77426,0.00011,9.45999]
[1780567494745,85.75,62944.24,0.0,0.77426,0.00011,9.45999]
[1780567494798,85.75,62944.24,0.0,0.77426,0.00011,9.45999]
[1780567494856,85.75,62944.24,0.0,0.77426,0.00011,9.45999]
[1780567494899,85.75,62944.24,0.0,0.77426,0.00011,9.45999]
[1780567495019,85.75,62944.24,0.0,0.77426,0.00011,9.45999]
[1780567495479,85.75,62942.95,0.0,0.77413,0.00011,9.46303]
[1780567496406,85.75,62942.95,0.0,0.77413,0.00011,9.46303]
[1780567496463,85.75,62942.95,0.0,0.77413,0.00011,9.46303]
[1780567496507,85.75,62942.95,0.0,0.77413,0.00011,9.46303]
[1780567496509,85.75,62942.95,0.0,0.77413,0.00011,9.46303]
[1780567496542,85.74,62942.17,0.0,0.77405,0.00011,9.4648]
[1780567497404,85.74,62942.17,0.0,0.77405,0.00011,9.4648]
[1780567497467,85.74,62942.17,0.0,0.77405,0.00011,9.4648]
[1780567497511,85.74,62942.17,0.0,0.77405,0.00011,9.4648]
[1780567497590,85.74,62940.49,0.0,0.77387,0.00011,9.46879]
[1780567498500,85.74,62939.42,0.0,0.77376,0.00011,9.47128]
[1780567499507,85.73,62941.02,0.0,0.77394,0.00011,9.46711]
[1780567500833,85.73,62939.26,0.0,0.77375,0.00011,9.4713]
[1780567501043,85.73,62939.26,0.0,0.77375,0.00011,9.4713]
[1780567501593,85.73,62959.08,0.0,0.77596,0.00011,9.42191]
[1780567502273,85.73,62959.08,0.0,0.77596,0.00011,9.42191]
[1780567503025,85.73,62959.08,0.0,0.77596,0.00011,9.42191]
[1780567503037,85.73,62959.08,0.0,0.77596,0.00011,9.42191]
[1780567503254,85.73,62959.08,0.0,0.77596,0.00011,9.42191]
[1780567502586,85.73,62957.96,0.0,0.77583,0.00011,9.42471]
[1780567503687,85.73,62957.96,0.0,0.77583,0.00011,9.42471]
[1780567505314,85.73,62957.96,0.0,0.77583,0.00011,9.42471]
[1780567505144,85.73,62943.88,0.0,0.77428,0.00011,9.4595]
[1780567506188,85.73,62918.24,0.0,0.77142,0.00011,9.52311]
[1780567506399,85.73,62918.24,0.0,0.77142,0.00011,9.52311]
[1780567507075,85.73,62918.24,0.0,0.77142,0.00011,9.52311]
[1780567507118,85.73,62921.99,0.0,0.77184,0.00011,9.51384]
[1780567508206,85.73,62921.99,0.0,0.77184,0.00011,9.51384]
[1780567508645,85.72,62933.79,0.0,0.77317,0.00011,9.48426]
[1780567510659,85.71,62933.01,0.0,0.7731,0.00011,9.4858]
[1780567511667,85.71,62944.49,0.0,0.77439,0.00011,9.45708]
[1780567512579,85.71,62944.49,0.0,0.77439,0.00011,9.45708]
[1780567512742,85.71,62944.49,0.0,0.77439,0.00011,9.45708]
[1780567512782,85.7,62952.49,0.0,0.77529,0.00011,9.43679]
[1780567513504,85.7,62952.49,0.0,0.77529,0.00011,9.43679]
[1780567513754,85.7,62952.49,0.0,0.77529,0.00011,9.43679]
[1780567513874,85.7,62952.49,0.0,0.77529,0.00011,9.43679]
[1780567513903,85.7,62952.49,0.0,0.77529,0.00011,9.43679]
[1780567514088,85.7,62952.49,0.0,0.77529,0.00011,9.43679]
[1780567514191,85.7,62949.5,0.0,0.77496,0.00011,9.4441]
[1780567514298,85.7,62949.5,0.0,0.77496,0.00011,9.4441]
[1780567514408,85.7,62949.5,0.0,0.77496,0.00011,9.4441]
[1780567514458,85.7,62949.5,0.0,0.77496,0.00011,9.4441]
[1780567514504,85.7,62949.5,0.0,0.77496,0.00011,9.4441]
[1780567514517,85.7,62949.5,0.0,0.77496,0.00011,9.4441]
[1780567514775,85.7,62949.5,0.0,0.77496,0.00011,9.4441]
[1780567514915,85.7,62949.5,0.0,0.77496,0.00011,9.4441]
[1780567514963,85.7,62949.5,0.0,0.77496,0.00011,9.4441]
[1780567515021,85.7,62949.5,0.0,0.77496,0.00011,9.4441]
[1780567515170,85.7,62949.5,0.0,0.77496,0.00011,9.4441]
[1780567515204,85.7,62949.5,0.0,0.77496,0.00011,9.4441]
[1780567515188,85.7,62947.49,0.0,0.77475,0.00011,9.44895]
[1780567515709,85.7,62944.15,0.0,0.77438,0.00011,9.45711]
[1780567516397,85.7,62944.15,0.0,0.77438,0.00011,9.45711]
[1780567516510,85.7,62944.15,0.0,0.77438,0.00011,9.45711]
[1780567516900,85.7,62944.15,0.0,0.77438,0.00011,9.45711]
[1780567516978,85.7,62944.15,0.0,0.77438,0.00011,9.45711]
[1780567517002,85.7,62944.15,0.0,0.77438,0.00011,9.45711]
[1780567517062,85.7,62944.15,0.0,0.77438,0.00011,9.45711]
[1780567517102,85.7,62944.15,0.0,0.77438,0.00011,9.45711]
[1780567517179,85.7,62944.15,0.0,0.77438,0.00011,9.45711]
[1780567517234,85.7,62944.15,0.0,0.77438,0.00011,9.45711]
[1780567517256,85.7,62944.15,0.0,0.77438,0.00011,9.45711]
[1780567517240,85.69,62952.62,0.0,0.77533,0.00011,9.43583]
[1780567517291,85.69,62952.62,0.0,0.77533,0.00011,9.43583]
[1780567517362,85.69,62952.62,0.0,0.77533,0.00011,9.43583]
[1780567517507,85.69,62952.62,0.0,0.77533,0.00011,9.43583]
[1780567517629,85.69,62952.62,0.0,0.77533,0.00011,9.43583]
[1780567517795,85.69,62952.62,0.0,0.77533,0.00011,9.43583]
[1780567517832,85.69,62956.02,0.0,0.77572,0.00011,9.42719]
[1780567519337,85.69,62957.27,0.0,0.77585,0.00011,9.42407]
[1780567519447,85.69,62957.27,0.0,0.77585,0.00011,9.42407]
[1780567519506,85.69,62957.27,0.0,0.77585,0.00011,9.42407]
[1780567519511,85.69,62957.27,0.0,0.77585,0.00011,9.42407]
[1780567519659,85.69,62957.27,0.0,0.77585,0.00011,9.42407]
[1780567519687,85.69,62957.27,0.0,0.77585,0.00011,9.42407]
[1780567520081,85.69,62957.27,0.0,0.77585,0.00011,9.42407]
[1780567520125,85.69,62965.23,0.0,0.77675,0.00011,9.40389]
[1780567520770,85.69,62939.85,0.0,0.77393,0.00011,9.46713]
[1780567521861,85.69,62939.85,0.0,0.77393,0.00011,9.46713]
[1780567521895,85.69,62939.85,0.0,0.77393,0.00011,9.46713]
[1780567522181,85.69,62939.85,0.0,0.77393,0.00011,9.46713]
[1780567522216,85.68,62942.24,0.0,0.77421,0.00011,9.461]
[1780567522545,85.68,62942.24,0.0,0.77421,0.00011,9.461]
[1780567522629,85.68,62942.24,0.0,0.77421,0.00011,9.461]
[1780567522784,85.68,62933.65,0.0,0.77325,0.00011,9.48237]
[1780567524219,85.68,62933.65,0.0,0.77325,0.00011,9.48237]
[1780567524233,85.68,62927.99,0.0,0.77263,0.00011,9.49608]
[1780567524675,85.68,62927.99,0.0,0.77263,0.00011,9.49608]
[1780567525024,85.68,62927.99,0.0,0.77263,0.00011,9.49608]
[1780567525055,85.68,62927.99,0.0,0.77263,0.00011,9.49608]
[1780567525092,85.67,62920.27,0.0,0.77177,0.00011,9.51504]
[1780567525805,85.67,62916.74,0.0,0.77139,0.00011,9.52358]
[1780567526723,85.67,62916.74,0.0,0.77139,0.00011,9.52358]
[1780567527820,85.66,62920.39,0.0,0.77181,0.00011,9.51412]
[1780567528830,85.66,62935.47,0.0,0.77351,0.00011,9.47649]
[1780567529834,85.66,62928.33,0.0,0.77272,0.00011,9.49407]
[1780567530841,85.65,62926.53,0.0,0.77252,0.00011,9.49836]
[1780567531848,85.65,62923.5,0.0,0.77227,0.00011,9.50019]
[1780567536885,85.63,62926.67,0.0,0.77267,0.00011,9.49139]
[1780567538900,85.63,62937.33,0.0,0.77387,0.00011,9.46453]
[1780567539907,85.63,62941.28,0.0,0.77432,0.00011,9.45455]
[1780567540914,85.62,62943.78,0.0,0.77461,0.00011,9.44818]
[1780567541931,85.62,62937.88,0.0,0.77395,0.00011,9.46272]
[1780567543199,85.62,62937.88,0.0,0.77395,0.00011,9.46272]
[1780567543293,85.62,62910.61,0.0,0.77091,0.00011,9.53025]
[1780567543751,85.62,62910.61,0.0,0.77091,0.00011,9.53025]
[1780567543949,85.62,62903.26,0.0,0.77008,0.00011,9.54826]
[1780567544949,85.61,62896.16,0.0,0.76929,0.00011,9.5657]
[1780567545956,85.61,62889.77,0.0,0.76857,0.00011,9.58135]
[1780567546393,85.61,62889.77,0.0,0.76857,0.00011,9.58135]
[1780567546964,85.61,62888.72,0.0,0.76845,0.00011,9.58382]
[1780567547671,85.61,62888.72,0.0,0.76845,0.00011,9.58382]
[1780567548977,85.61,62885.99,0.0,0.76815,0.00011,9.59031]
[1780567549984,85.6,62889.51,0.0,0.76856,0.00011,9.58154]
[1780567553007,85.6,62897.03,0.0,0.76942,0.00011,9.56269]
[1780567554014,85.6,62898.88,0.0,0.76963,0.00011,9.55804]
[1780567555023,85.6,62900.98,0.0,0.76988,0.00011,9.55277]
[1780567556030,85.59,62898.4,0.0,0.76959,0.00011,9.55906]
[1780567557037,85.59,62896.84,0.0,0.76941,0.00011,9.56283]
[1780567558044,85.59,62891.13,0.0,0.76877,0.00011,9.57681]
[1780567559051,85.59,62883.76,0.0,0.76794,0.00011,9.59484]
[1780567560057,85.59,62880.21,0.0,0.76755,0.00011,9.60344]
[1780567560947,85.59,62880.21,0.0,0.76755,0.00011,9.60344]
[1780567563102,85.59,62886.95,0.0,0.76831,0.00011,9.58683]
[1780567564107,85.59,62878.36,0.0,0.76733,0.00011,9.60801]
[1780567565394,85.59,62877.86,0.0,0.76728,0.00011,9.60928]
[1780567566122,85.59,62886.42,0.0,0.76825,0.00011,9.58825]
[1780567569142,85.59,62885.43,0.0,0.76813,0.00011,9.59076]
[1780567571156,85.59,62882.42,0.0,0.76779,0.00011,9.59819]
[1780567572163,85.59,62880.16,0.0,0.76753,0.00011,9.60375]
[1780567573170,85.59,62884.57,0.0,0.76803,0.00011,9.59292]
[1780567574177,85.59,62886.7,0.0,0.76827,0.00011,9.5877]
[1780567575334,85.59,62886.7,0.0,0.76827,0.00011,9.5877]
[1780567575184,85.59,62879.78,0.0,0.76749,0.00011,9.60473]
[1780567575903,85.59,62879.78,0.0,0.76749,0.00011,9.60473]
[1780567576191,85.59,62876.36,0.0,0.7671,0.00011,9.61313]
[1780567577198,85.59,62879.33,0.0,0.76743,0.00011,9.60588]
[1780567578205,85.59,62881.94,0.0,0.76773,0.00011,9.59947]
[1780567579212,85.59,62879.19,0.0,0.76742,0.00011,9.60623]
[1780567580219,85.59,62876.45,0.0,0.76711,0.00011,9.61296]
[1780567581226,85.59,62874.62,0.0,0.7669,0.00011,9.61749]
[1780567582233,85.59,62882.19,0.0,0.76775,0.00011,9.59894]
[1780567583240,85.6,62885.09,0.0,0.76808,0.00011,9.59187]
[1780567584247,85.6,62878.88,0.0,0.76737,0.00011,9.60719]
[1780567584372,85.6,62878.88,0.0,0.76737,0.00011,9.60719]
[1780567585254,85.6,62877.34,0.0,0.7672,0.00011,9.61102]
[1780567586261,85.6,62874.85,0.0,0.76691,0.00011,9.61716]
[1780567587268,85.6,62868.41,0.0,0.76618,0.00011,9.63297]
[1780567588281,85.6,62855.58,0.0,0.76471,0.00011,9.66428]
[1780567589303,85.6,62856.01,0.0,0.76476,0.00011,9.66321]
[1780567589883,85.6,62856.01,0.0,0.76476,0.00011,9.66321]
[1780567590158,85.6,62856.01,0.0,0.76476,0.00011,9.66321]
[1780567590301,85.6,62870.73,0.0,0.76644,0.00011,9.62723]
[1780567591308,85.6,62866.07,0.0,0.76599,0.00011,9.63317]
[1780567593322,85.6,62862.75,0.0,0.76561,0.00011,9.64131]
[1780567594331,85.6,62856.58,0.0,0.76491,0.00011,9.65638]
[1780567595336,85.6,62845.34,0.0,0.76362,0.00011,9.68376]
[1780567596343,85.6,62840.42,0.0,0.76306,0.00011,9.69566]
[1780567597355,85.6,62836.7,0.0,0.76263,0.00011,9.70463]
[1780567598361,85.6,62843.83,0.0,0.76346,0.00011,9.68725]
[1780567599368,85.59,62834.23,0.0,0.76235,0.00012,9.71051]
[1780567599832,85.59,62834.23,0.0,0.76235,0.00012,9.71051]
[1780567600090,85.59,62834.23,0.0,0.76235,0.00012,9.71051]
[1780567600375,85.59,62830.3,0.0,0.76191,0.00012,9.71996]
[1780567602389,85.59,62825.04,0.0,0.76131,0.00012,9.73252]
[1780567603396,85.59,62817.95,0.0,0.76049,0.00012,9.74955]
[1780567603519,85.59,62817.95,0.0,0.76049,0.00012,9.74955]
[1780567604405,85.59,62813.35,0.0,0.75996,0.00012,9.76065]
[1780567605410,85.59,62824.41,0.0,0.76124,0.00012,9.73383]
[1780567608432,85.58,62822.65,0.0,0.76106,0.00012,9.73767]
[1780567609439,85.58,62819.52,0.0,0.7607,0.00012,9.74514]
[1780567610446,85.57,62814.84,0.0,0.76017,0.00012,9.75633]
[1780567611453,85.57,62823.03,0.0,0.76112,0.00012,9.73645]
[1780567613467,85.57,62825.56,0.0,0.76142,0.00012,9.73011]
[1780567615488,85.57,62832.2,0.0,0.76219,0.00012,9.71384]
[1780567616495,85.56,62820.56,0.0,0.76085,0.00012,9.74192]
[1780567617502,85.56,62822.29,0.0,0.76106,0.00012,9.73766]
[1780567618509,85.56,62820.71,0.0,0.76088,0.00012,9.74138]
[1780567619516,85.56,62824.58,0.0,0.76133,0.00012,9.73192]
[1780567621542,85.55,62821.74,0.0,0.76101,0.00012,9.73859]
[1780567622545,85.55,62825.23,0.0,0.76142,0.00012,9.73005]
[1780567623575,85.55,62831.22,0.0,0.76211,0.00012,9.71544]
[1780567624578,85.55,62829.16,0.0,0.76188,0.00012,9.72034]
[1780567625585,85.55,62834.66,0.0,0.76252,0.00012,9.70693]
[1780567626592,85.55,62824.7,0.0,0.76137,0.00012,9.73099]
[1780567627814,85.55,62824.7,0.0,0.76137,0.00012,9.73099]
[1780567628618,85.54,62815.25,0.0,0.76029,0.00012,9.75366]
[1780567630636,85.54,62808.8,0.0,0.75955,0.00012,9.769]
[1780567632650,85.53,62802.52,0.0,0.75883,0.00012,9.78387]
[1780567634666,85.53,62810.38,0.0,0.75976,0.00012,9.76468]
[1780567635673,85.53,62805.9,0.0,0.75925,0.00012,9.77533]
[1780567637309,85.53,62805.9,0.0,0.75925,0.00012,9.77533]
[1780567637317,85.52,62807.96,0.0,0.7595,0.00012,9.7701]
[1780567637687,85.52,62798.46,0.0,0.75839,0.00012,9.79295]
[1780567638789,85.52,62798.46,0.0,0.75839,0.00012,9.79295]
[1780567639604,85.52,62797.95,0.0,0.75835,0.00012,9.79393]
[1780567639700,85.52,62799.84,0.0,0.75856,0.00012,9.78939]
[1780567641555,85.51,62798.96,0.0,0.75847,0.00012,9.79137]
[1780567641721,85.51,62802.45,0.0,0.75888,0.00012,9.78286]
[1780567642722,85.51,62815.7,0.0,0.76042,0.00012,9.75077]
[1780567644736,85.51,62812.79,0.0,0.7601,0.00012,9.75755]
[1780567646367,85.51,62812.79,0.0,0.7601,0.00012,9.75755]
[1780567646428,85.5,62819.12,0.0,0.76083,0.00012,9.74216]
[1780567646751,85.5,62831.95,0.0,0.76232,0.00012,9.71097]
[1780567648381,85.5,62831.95,0.0,0.76232,0.00012,9.71097]
[1780567648397,85.5,62850.75,0.0,0.76449,0.00011,9.66505]
[1780567648477,85.5,62850.75,0.0,0.76449,0.00011,9.66505]
[1780567649023,85.5,62862.72,0.0,0.76585,0.00011,9.6358]
[1780567649773,85.5,62865.18,0.0,0.76614,0.00011,9.62975]
[1780567650780,85.5,62866.78,0.0,0.76632,0.00011,9.62585]
[1780567651604,85.5,62866.78,0.0,0.76632,0.00011,9.62585]
[1780567652794,85.5,62858.24,0.0,0.76542,0.00011,9.64132]
[1780567653801,85.5,62844.6,0.0,0.76386,0.00011,9.67464]
[1780567655313,85.5,62844.6,0.0,0.76386,0.00011,9.67464]
[1780567655359,85.5,62840.35,0.0,0.76337,0.00011,9.68497]
[1780567656560,85.5,62840.32,0.0,0.76337,0.00011,9.68504]
[1780567657829,85.5,62845.4,0.0,0.76395,0.00011,9.67258]
[1780567658836,85.5,62841.9,0.0,0.76355,0.00011,9.68107]
[1780567660634,85.5,62841.13,0.0,0.76347,0.00011,9.68291]
[1780567661857,85.49,62836.37,0.0,0.76292,0.00012,9.69441]
[1780567664480,85.49,62837.4,0.0,0.76304,0.00012,9.69187]
[1780567664878,85.49,62841.21,0.0,0.76348,0.00011,9.68249]
[1780567666185,85.49,62841.21,0.0,0.76348,0.00011,9.68249]
[1780567666261,85.49,62842.88,0.0,0.76368,0.00011,9.67834]
[1780567666554,85.49,62842.88,0.0,0.76368,0.00011,9.67834]
[1780567666892,85.49,62845.67,0.0,0.764,0.00011,9.67154]
[1780567667900,85.49,62862.09,0.0,0.76588,0.00011,9.63139]
[1780567668907,85.49,62866.94,0.0,0.76644,0.00011,9.61947]
[1780567669919,85.49,62866.94,0.0,0.76644,0.00011,9.61947]
[1780567670255,85.49,62866.94,0.0,0.76644,0.00011,9.61947]
[1780567670351,85.49,62880.42,0.0,0.76797,0.00011,9.58638]
[1780567670691,85.49,62880.42,0.0,0.76797,0.00011,9.58638]
[1780567670921,85.49,62882.31,0.0,0.76819,0.00011,9.58173]
[1780567671930,85.49,62875.11,0.0,0.76736,0.00011,9.59951]
[1780567672885,85.49,62875.11,0.0,0.76736,0.00011,9.59951]
[1780567672964,85.49,62870.96,0.0,0.76689,0.00011,9.60978]
[1780567673964,85.49,62862.54,0.0,0.76593,0.00011,9.63048]
[1780567674971,85.49,62868.26,0.0,0.76658,0.00011,9.6165]
[1780567676971,85.49,62869.69,0.0,0.76674,0.00011,9.61301]
[1780567676985,85.5,62863.57,0.0,0.76604,0.00011,9.62805]
[1780567677992,85.5,62868.24,0.0,0.76657,0.00011,9.61664]
[1780567680026,85.5,62870.09,0.0,0.76678,0.00011,9.61216]
[1780567681021,85.5,62877.34,0.0,0.7676,0.00011,9.59439]
[1780567683034,85.5,62868.16,0.0,0.76655,0.00011,9.61703]
[1780567684041,85.5,62871.14,0.0,0.76689,0.00011,9.60978]
[1780567685051,85.5,62870.16,0.0,0.76678,0.00011,9.61222]
[1780567686058,85.5,62877.97,0.0,0.76766,0.00011,9.59308]
[1780567688072,85.5,62881.0,0.0,0.768,0.00011,9.58573]
[1780567691096,85.51,62871.87,0.0,0.76696,0.00011,9.6083]
[1780567692105,85.51,62879.7,0.0,0.76784,0.00011,9.5892]
[1780567693112,85.51,62881.5,0.0,0.76805,0.00011,9.58482]
[1780567694122,85.51,62880.05,0.0,0.76788,0.00011,9.58845]
[1780567695129,85.51,62877.3,0.0,0.76756,0.00011,9.59528]
[1780567698151,85.51,62865.85,0.0,0.76625,0.00011,9.62356]
[1780567699158,85.52,62841.49,0.0,0.76346,0.00011,9.6831]
[1780567700179,85.52,62840.22,0.0,0.76331,0.00011,9.68621]
[1780567701186,85.52,62836.83,0.0,0.76292,0.00012,9.69442]
[1780567702193,85.51,62834.24,0.0,0.76263,0.00012,9.70066]
[1780567703200,85.51,62830.91,0.0,0.76225,0.00012,9.70869]
[1780567704423,85.51,62830.91,0.0,0.76225,0.00012,9.70869]
[1780567704429,85.51,62850.68,0.0,0.76452,0.00011,9.66053]
[1780567705231,85.51,62861.96,0.0,0.76582,0.00011,9.63289]
[1780567706238,85.51,62862.36,0.0,0.76586,0.00011,9.6319]
[1780567707246,85.51,62861.38,0.0,0.76575,0.00011,9.63431]
[1780567707923,85.51,62861.38,0.0,0.76575,0.00011,9.63431]
[1780567708253,85.51,62856.41,0.0,0.76518,0.00011,9.64648]
[1780567709260,85.51,62851.62,0.0,0.76463,0.00011,9.65819]
[1780567710267,85.51,62849.23,0.0,0.76436,0.00011,9.66403]
[1780567712281,85.51,62853.68,0.0,0.76495,0.00011,9.64765]
[1780567714295,85.51,62857.38,0.0,0.76537,0.00011,9.63859]
[1780567716309,85.51,62860.7,0.0,0.76575,0.00011,9.63048]
[1780567717318,85.51,62869.01,0.0,0.7667,0.00011,9.61012]
[1780567719332,85.51,62865.33,0.0,0.76628,0.00011,9.6192]
[1780567720339,85.51,62868.89,0.0,0.76668,0.00011,9.61051]
[1780567722353,85.51,62867.37,0.0,0.76651,0.00011,9.6143]
[1780567723360,85.51,62864.55,0.0,0.76618,0.00011,9.62125]
[1780567726403,85.52,62867.24,0.0,0.76649,0.00011,9.61475]
[1780567727397,85.52,62873.56,0.0,0.7672,0.00011,9.59926]
[1780567729410,85.52,62866.24,0.0,0.76637,0.00011,9.6173]
[1780567730418,85.52,62864.49,0.0,0.76617,0.00011,9.62164]
[1780567732431,85.52,62864.11,0.0,0.76612,0.00011,9.62263]
[1780567736165,85.52,62864.37,0.0,0.76615,0.00011,9.62207]
[1780567736213,85.52,62864.37,0.0,0.76615,0.00011,9.62207]
[1780567736235,85.52,62864.37,0.0,0.76615,0.00011,9.62207]
[1780567736441,85.52,62864.37,0.0,0.76615,0.00011,9.62207]
[1780567737467,85.52,62862.84,0.0,0.76597,0.00011,9.62586]
[1780567738474,85.52,62859.53,0.0,0.76559,0.00011,9.63399]
[1780567739487,85.52,62842.48,0.0,0.76364,0.00011,9.67561]
[1780567740492,85.52,62834.52,0.0,0.76272,0.00012,9.69498]
[1780567741496,85.52,62842.3,0.0,0.76362,0.00011,9.67603]
[1780567745524,85.52,62840.21,0.0,0.76338,0.00011,9.68095]
[1780567746531,85.52,62830.34,0.0,0.76225,0.00012,9.70489]
[1780567748545,85.52,62829.64,0.0,0.76217,0.00012,9.70648]
[1780567749552,85.52,62825.49,0.0,0.7617,0.00012,9.71648]
[1780567752573,85.51,62830.0,0.0,0.76223,0.00012,9.70531]
[1780567754587,85.51,62827.87,0.0,0.76199,0.00012,9.71033]
[1780567756601,85.51,62825.99,0.0,0.76177,0.00012,9.71485]
[1780567757608,85.51,62823.96,0.0,0.76153,0.00012,9.71987]
[1780567758619,85.51,62818.87,0.0,0.76095,0.00012,9.73219]
[1780567759622,85.51,62807.39,0.0,0.75961,0.00012,9.75999]
[1780567760629,85.51,62801.11,0.0,0.75888,0.00012,9.77528]
[1780567761638,85.51,62806.18,0.0,0.75946,0.00012,9.76308]
[1780567762643,85.52,62807.33,0.0,0.75959,0.00012,9.76038]
[1780567763650,85.52,62803.64,0.0,0.75916,0.00012,9.76931]
[1780567764657,85.52,62797.35,0.0,0.75843,0.00012,9.78449]
[1780567766671,85.52,62803.66,0.0,0.75916,0.00012,9.76935]
[1780567768685,85.52,62808.34,0.0,0.7597,0.00012,9.75815]
[1780567769692,85.52,62803.08,0.0,0.75909,0.00012,9.77086]
[1780567770699,85.52,62796.59,0.0,0.75833,0.00012,9.78651]
[1780567771706,85.52,62795.02,0.0,0.75823,0.00012,9.78486]
[1780567773188,85.52,62795.02,0.0,0.75823,0.00012,9.78486]
[1780567773207,85.52,62786.74,0.0,0.75726,0.00012,9.80473]
[1780567773720,85.52,62783.4,0.0,0.75687,0.00012,9.81274]
[1780567775734,85.52,62788.19,0.0,0.75743,0.00012,9.80125]
[1780567777357,85.52,62788.19,0.0,0.75743,0.00012,9.80125]
[1780567778197,85.52,62788.84,0.0,0.75751,0.00012,9.79968]
[1780567778231,85.52,62783.0,0.0,0.75683,0.00012,9.81366]
[1780567778755,85.52,62781.07,0.0,0.7566,0.00012,9.81827]
[1780567780770,85.52,62784.02,0.0,0.75695,0.00012,9.81118]
[1780567784153,85.52,62784.46,0.0,0.757,0.00012,9.81009]
[1780567784247,85.52,62793.43,0.0,0.75805,0.00012,9.78858]
[1780567785807,85.52,62793.69,0.0,0.75808,0.00012,9.78795]
[1780567787202,85.52,62793.69,0.0,0.75808,0.00012,9.78795]
[1780567787203,85.52,62790.12,0.0,0.75766,0.00012,9.79653]
[1780567789156,85.52,62789.5,0.0,0.75759,0.00012,9.79803]
[1780567789172,85.52,62800.49,0.0,0.75887,0.00012,9.77164]
[1780567789838,85.52,62803.44,0.0,0.75921,0.00012,9.76455]
[1780567790845,85.52,62807.19,0.0,0.75964,0.00012,9.75554]
[1780567791852,85.52,62803.51,0.0,0.75922,0.00012,9.76445]
[1780567794874,85.52,62816.4,0.0,0.7607,0.00012,9.73348]
[1780567795880,85.53,62821.05,0.0,0.76124,0.00012,9.72228]
[1780567796887,85.53,62819.25,0.0,0.76103,0.00012,9.7267]
[1780567797893,85.53,62816.9,0.0,0.76075,0.00012,9.73247]
[1780567799908,85.53,62819.51,0.0,0.76105,0.00012,9.72632]
[1780567801922,85.53,62812.26,0.0,0.7602,0.00012,9.74399]
[1780567802929,85.54,62803.05,0.0,0.75913,0.00012,9.76626]
[1780567803940,85.54,62805.24,0.0,0.75938,0.00012,9.76105]
[1780567805233,85.54,62805.24,0.0,0.75938,0.00012,9.76105]
[1780567805327,85.54,62796.22,0.0,0.75833,0.00012,9.78278]
[1780567805954,85.54,62786.14,0.0,0.75716,0.00012,9.80695]
[1780567806961,85.54,62775.23,0.0,0.75588,0.00012,9.83308]
[1780567807968,85.54,62779.01,0.0,0.75632,0.00012,9.82404]
[1780567808976,85.54,62784.72,0.0,0.75699,0.00012,9.81035]
[1780567810990,85.54,62786.63,0.0,0.75722,0.00012,9.80574]
[1780567811996,85.54,62792.78,0.0,0.75793,0.00012,9.79099]
[1780567813235,85.54,62792.78,0.0,0.75793,0.00012,9.79099]
[1780567813336,85.54,62802.21,0.0,0.75903,0.00012,9.76833]
[1780567814011,85.54,62810.04,0.0,0.75994,0.00012,9.74948]
[1780567815018,85.54,62815.46,0.0,0.76056,0.00012,9.73643]
[1780567816025,85.54,62808.56,0.0,0.75976,0.00012,9.75314]
[1780567817032,85.54,62812.14,0.0,0.76017,0.00012,9.74457]
[1780567818039,85.54,62815.64,0.0,0.76058,0.00012,9.73617]
[1780567819057,85.54,62817.34,0.0,0.76077,0.00012,9.73213]
[1780567820058,85.54,62808.89,0.0,0.75979,0.00012,9.75259]
[1780567821065,85.54,62800.37,0.0,0.7588,0.00012,9.77317]
[1780567822225,85.54,62800.37,0.0,0.7588,0.00012,9.77317]
[1780567822286,85.55,62782.49,0.0,0.75671,0.00012,9.81609]
[1780567823079,85.55,62778.0,0.0,0.75619,0.00012,9.82684]
[1780567824086,85.55,62778.1,0.0,0.7562,0.00012,9.82658]
[1780567826116,85.54,62779.9,0.0,0.75641,0.00012,9.82222]
[1780567829138,85.54,62782.48,0.0,0.75672,0.00012,9.81597]
[1780567830146,85.54,62773.4,0.0,0.75566,0.00012,9.83762]
[1780567830964,85.54,62773.4,0.0,0.75566,0.00012,9.83762]
[1780567831157,85.54,62775.77,0.0,0.75601,0.00012,9.8265]
[1780567832163,85.54,62782.41,0.0,0.75679,0.00012,9.8106]
[1780567833170,85.54,62777.38,0.0,0.7562,0.00012,9.82258]
[1780567835189,85.54,62773.96,0.0,0.75581,0.00012,9.8307]
[1780567837206,85.54,62769.62,0.0,0.7553,0.00012,9.84098]
[1780567838213,85.54,62764.92,0.0,0.75475,0.00012,9.85212]
[1780567840227,85.54,62762.26,0.0,0.75444,0.00012,9.85834]
[1780567841234,85.53,62766.81,0.0,0.75498,0.00012,9.84746]
[1780567842241,85.53,62770.74,0.0,0.75545,0.00012,9.83803]
[1780567845262,85.53,62748.04,0.0,0.75278,0.00012,9.89178]
[1780567846270,85.53,62733.14,0.0,0.75102,0.00012,9.92706]
[1780567847289,85.53,62735.03,0.0,0.75124,0.00012,9.92266]
[1780567847816,85.53,62735.03,0.0,0.75124,0.00012,9.92266]
[1780567848294,85.53,62741.17,0.0,0.75197,0.00012,9.90816]
[1780567848952,85.53,62741.17,0.0,0.75197,0.00012,9.90816]
[1780567848956,85.53,62741.17,0.0,0.75197,0.00012,9.90816]
[1780567849582,85.53,62741.17,0.0,0.75197,0.00012,9.90816]
[1780567849311,85.53,62724.55,0.0,0.75,0.00012,9.94727]
[1780567849787,85.53,62724.55,0.0,0.75,0.00012,9.94727]
[1780567850280,85.53,62724.55,0.0,0.75,0.00012,9.94727]
[1780567850470,85.53,62724.55,0.0,0.75,0.00012,9.94727]
[1780567850572,85.53,62727.11,0.0,0.7503,0.00012,9.94129]
[1780567851325,85.53,62728.28,0.0,0.75044,0.00012,9.93854]
[1780567852029,85.53,62728.28,0.0,0.75044,0.00012,9.93854]
[1780567852333,85.53,62730.78,0.0,0.75074,0.00012,9.93266]
[1780567853404,85.53,62730.78,0.0,0.75074,0.00012,9.93266]
[1780567853426,85.53,62730.78,0.0,0.75074,0.00012,9.93266]
[1780567853511,85.53,62730.78,0.0,0.75074,0.00012,9.93266]
[1780567855354,85.54,62732.71,0.0,0.75096,0.00012,9.9283]
[1780567855946,85.54,62732.71,0.0,0.75096,0.00012,9.9283]
[1780567856092,85.54,62732.71,0.0,0.75096,0.00012,9.9283]
[1780567856151,85.54,62732.71,0.0,0.75096,0.00012,9.9283]
[1780567856171,85.54,62732.71,0.0,0.75096,0.00012,9.9283]
[1780567856361,85.54,62742.16,0.0,0.75206,0.00012,9.90619]
[1780567857528,85.54,62739.32,0.0,0.75172,0.00012,9.91307]
[1780567857915,85.54,62739.32,0.0,0.75172,0.00012,9.91307]
[1780567858375,85.55,62743.16,0.0,0.75217,0.00012,9.90421]
[1780567859382,85.55,62745.03,0.0,0.75238,0.00012,9.89998]
[1780567860389,85.56,62739.0,0.0,0.75166,0.00012,9.91441]
[1780567861738,85.56,62739.0,0.0,0.75166,0.00012,9.91441]
[1780567862672,85.56,62739.8,0.0,0.75174,0.00012,9.91273]
[1780567862716,85.56,62742.86,0.0,0.75209,0.00012,9.9057]
[1780567863411,85.6,62737.76,0.0,0.7514,0.00012,9.91961]
[1780567865425,85.67,62740.5,0.0,0.75155,0.00012,9.91683]
[1780567866432,85.71,62746.68,0.0,0.7522,0.00012,9.90398]
[1780567867329,85.71,62746.68,0.0,0.7522,0.00012,9.90398]
[1780567867760,85.71,62746.68,0.0,0.7522,0.00012,9.90398]
[1780567868198,85.74,62746.98,0.0,0.75215,0.00012,9.90504]
[1780567868446,85.78,62732.41,0.0,0.75035,0.00012,9.94113]
[1780567869211,85.78,62732.41,0.0,0.75035,0.00012,9.94113]
[1780567870459,85.82,62734.21,0.0,0.75047,0.00012,9.93889]
[1780567873482,85.83,62732.21,0.0,0.75021,0.00012,9.94401]
[1780567874489,85.83,62740.57,0.0,0.75119,0.00012,9.92457]
[1780567875448,85.83,62740.57,0.0,0.75119,0.00012,9.92457]
[1780567875496,85.83,62746.86,0.0,0.75192,0.00012,9.90994]
[1780567876503,85.87,62754.27,0.0,0.75272,0.00012,9.89414]
[1780567877408,85.87,62754.27,0.0,0.75272,0.00012,9.89414]
[1780567877510,85.87,62757.91,0.0,0.75315,0.00012,9.88557]
[1780567877825,85.87,62757.91,0.0,0.75315,0.00012,9.88557]
[1780567878517,85.87,62758.45,0.0,0.75321,0.00012,9.88434]
[1780567882002,85.87,62757.72,0.0,0.75312,0.00012,9.88608]
[1780567882547,85.87,62759.61,0.0,0.75334,0.00012,9.88162]
[1780567885600,85.87,62753.95,0.0,0.75267,0.00012,9.89502]
[1780567886607,85.87,62760.83,0.0,0.75348,0.00012,9.87886]
[1780567887616,85.87,62762.38,0.0,0.75367,0.00012,9.87508]
[1780567888621,85.87,62760.62,0.0,0.75346,0.00012,9.87918]
[1780567889628,85.87,62755.48,0.0,0.75286,0.00012,9.89125]
[1780567889842,85.87,62755.48,0.0,0.75286,0.00012,9.89125]
[1780567891642,85.87,62736.29,0.0,0.75068,0.00012,9.93098]
[1780567892634,85.87,62736.29,0.0,0.75068,0.00012,9.93098]
[1780567892732,85.87,62736.29,0.0,0.75068,0.00012,9.93098]
[1780567892746,85.87,62731.25,0.0,0.75008,0.00012,9.94277]
[1780567893247,85.87,62731.25,0.0,0.75008,0.00012,9.94277]
[1780567894663,85.87,62728.61,0.0,0.74977,0.00012,9.94891]
[1780567896677,85.87,62718.76,0.0,0.74861,0.00012,9.97183]
[1780567896988,85.87,62718.76,0.0,0.74861,0.00012,9.97183]
[1780567897684,85.87,62720.71,0.0,0.74884,0.00012,9.96724]
[1780567898124,85.87,62720.71,0.0,0.74884,0.00012,9.96724]
[1780567898691,85.86,62723.43,0.0,0.74916,0.00012,9.96085]
[1780567899698,85.86,62726.04,0.0,0.74947,0.00012,9.95472]
[1780567901345,85.86,62726.34,0.0,0.74951,0.00012,9.95399]
[1780567901712,85.86,62724.05,0.0,0.74924,0.00012,9.95931]
[1780567903073,85.86,62722.62,0.0,0.74907,0.00012,9.9626]
[1780567904429,85.86,62722.29,0.0,0.74904,0.00012,9.96333]
[1780567904548,85.86,62722.29,0.0,0.74904,0.00012,9.96333]
[1780567904768,85.86,62743.18,0.0,0.75151,0.00012,9.91442]
[1780567905009,85.86,62743.18,0.0,0.75151,0.00012,9.91442]
[1780567905547,85.86,62743.18,0.0,0.75151,0.00012,9.91442]
[1780567906053,85.86,62743.18,0.0,0.75151,0.00012,9.91442]
[1780567905755,85.86,62764.86,0.0,0.75406,0.00012,9.86334]
[1780567906761,85.86,62761.69,0.0,0.75368,0.00012,9.87084]
[1780567907359,85.86,62761.69,0.0,0.75368,0.00012,9.87084]
[1780567907459,85.86,62761.69,0.0,0.75368,0.00012,9.87084]
[1780567907768,85.86,62763.79,0.0,0.75393,0.00012,9.86595]
[1780567908727,85.86,62763.79,0.0,0.75393,0.00012,9.86595]
[1780567908777,85.86,62770.78,0.0,0.75474,0.00012,9.84947]
[1780567909271,85.86,62770.78,0.0,0.75474,0.00012,9.84947]
[1780567909784,85.86,62782.15,0.0,0.75607,0.00012,9.82255]
[1780567910313,85.86,62782.15,0.0,0.75607,0.00012,9.82255]
[1780567910801,85.87,62790.13,0.0,0.75699,0.00012,9.80364]
[1780567911805,85.87,62784.91,0.0,0.75638,0.00012,9.81619]
[1780567912808,85.87,62784.91,0.0,0.75638,0.00012,9.81619]
[1780567912813,85.87,62776.12,0.0,0.75535,0.00012,9.83706]
[1780567914827,85.87,62776.91,0.0,0.75545,0.00012,9.83512]
[1780567915845,85.87,62776.91,0.0,0.75545,0.00012,9.83512]
[1780567915869,85.87,62780.24,0.0,0.75584,0.00012,9.82717]
[1780567916591,85.87,62780.24,0.0,0.75584,0.00012,9.82717]
[1780567916841,85.86,62774.44,0.0,0.75517,0.00012,9.84089]
[1780567917234,85.86,62774.44,0.0,0.75517,0.00012,9.84089]
[1780567918341,85.86,62775.3,0.0,0.75527,0.00012,9.83881]
[1780567918895,85.86,62739.48,0.0,0.75106,0.00012,9.92325]
[1780567919287,85.86,62739.48,0.0,0.75106,0.00012,9.92325]
[1780567919854,85.86,62739.48,0.0,0.75106,0.00012,9.92325]
[1780567919902,85.86,62742.67,0.0,0.75144,0.00012,9.91572]
[1780567920223,85.86,62742.67,0.0,0.75144,0.00012,9.91572]
[1780567920753,85.86,62742.67,0.0,0.75144,0.00012,9.91572]
[1780567920909,85.86,62751.29,0.0,0.75246,0.00012,9.89546]
[1780567921899,85.86,62751.29,0.0,0.75246,0.00012,9.89546]
[1780567921916,85.86,62761.57,0.0,0.75366,0.00012,9.87123]
[1780567922923,85.86,62764.4,0.0,0.75399,0.00012,9.86458]
[1780567923941,85.86,62767.85,0.0,0.7544,0.00012,9.85648]
[1780567924966,85.86,62763.61,0.0,0.7539,0.00012,9.86648]
[1780567925452,85.86,62763.61,0.0,0.7539,0.00012,9.86648]
[1780567925965,85.86,62747.92,0.0,0.75206,0.00012,9.90345]
[1780567926972,85.86,62740.7,0.0,0.7512,0.00012,9.92047]
[1780567927049,85.86,62740.7,0.0,0.7512,0.00012,9.92047]
[1780567927540,85.86,62740.7,0.0,0.7512,0.00012,9.92047]
[1780567927983,85.87,62750.95,0.0,0.75241,0.00012,9.89641]
[1780567928614,85.87,62750.95,0.0,0.75241,0.00012,9.89641]
[1780567928990,85.87,62757.38,0.0,0.75316,0.00012,9.8813]
[1780567929059,85.87,62757.38,0.0,0.75316,0.00012,9.8813]
[1780567929997,85.87,62758.89,0.0,0.75334,0.00012,9.87778]
[1780567932017,85.87,62762.39,0.0,0.75375,0.00012,9.86963]
[1780567933022,85.87,62767.51,0.0,0.75435,0.00012,9.85748]
[1780567934029,85.87,62769.47,0.0,0.75458,0.00012,9.85281]
[1780567934974,85.87,62769.47,0.0,0.75458,0.00012,9.85281]
[1780567935037,85.87,62771.21,0.0,0.75478,0.00012,9.84867]
[1780567937052,85.87,62774.13,0.0,0.75512,0.00012,9.84182]
[1780567937109,85.87,62774.13,0.0,0.75512,0.00012,9.84182]
[1780567938059,85.87,62776.43,0.0,0.75539,0.00012,9.83637]
[1780567942068,85.87,62777.73,0.0,0.75553,0.00012,9.83351]
[1780567942254,85.87,62777.73,0.0,0.75553,0.00012,9.83351]
[1780567942963,85.87,62777.73,0.0,0.75553,0.00012,9.83351]
[1780567942997,85.87,62780.87,0.0,0.75589,0.00012,9.82612]
[1780567943097,85.87,62797.46,0.0,0.75783,0.00012,9.7866]
[1780567944106,85.87,62797.46,0.0,0.75783,0.00012,9.7866]
[1780567944152,85.87,62798.92,0.0,0.758,0.00012,9.78306]
[1780567945111,85.87,62798.06,0.0,0.7579,0.00012,9.78504]
[1780567946118,85.87,62801.08,0.0,0.75825,0.00012,9.77778]
[1780567947388,85.87,62801.08,0.0,0.75825,0.00012,9.77778]
[1780567947743,85.87,62801.08,0.0,0.75825,0.00012,9.77778]
[1780567948102,85.87,62801.08,0.0,0.75825,0.00012,9.77778]
[1780567947826,85.87,62800.58,0.0,0.7582,0.00012,9.77892]
[1780567948222,85.87,62800.58,0.0,0.7582,0.00012,9.77892]
[1780567948974,85.87,62800.58,0.0,0.7582,0.00012,9.77892]
[1780567949043,85.87,62820.06,0.0,0.76045,0.00012,9.73215]
[1780567949335,85.87,62820.06,0.0,0.76045,0.00012,9.73215]
[1780567949657,85.87,62820.06,0.0,0.76045,0.00012,9.73215]
[1780567949668,85.87,62830.31,0.0,0.76164,0.00012,9.70747]
[1780567950147,85.87,62838.18,0.0,0.76254,0.00011,9.68845]
[1780567951444,85.87,62838.18,0.0,0.76254,0.00011,9.68845]
[1780567951509,85.87,62840.39,0.0,0.76287,0.00011,9.67763]
[1780567952162,85.87,62842.97,0.0,0.76317,0.00011,9.67141]
[1780567954138,85.87,62842.97,0.0,0.76317,0.00011,9.67141]
[1780567954748,85.87,62843.96,0.0,0.76328,0.00011,9.66895]
[1780567954801,85.87,62856.32,0.0,0.7647,0.00011,9.6389]
[1780567955183,85.87,62862.13,0.0,0.76537,0.00011,9.62477]
[1780567956190,85.87,62858.83,0.0,0.76499,0.00011,9.63272]
[1780567957197,85.87,62857.0,0.0,0.76478,0.00011,9.63717]
[1780567958746,85.87,62857.0,0.0,0.76478,0.00011,9.63717]
[1780567958856,85.87,62854.17,0.0,0.76446,0.00011,9.64403]
[1780567959211,85.87,62855.74,0.0,0.76464,0.00011,9.64019]
[1780567960218,85.86,62857.85,0.0,0.76489,0.00011,9.6348]
[1780567961225,85.86,62856.13,0.0,0.76471,0.00011,9.63876]
[1780567962898,85.85,62847.2,0.0,0.76369,0.00011,9.66028]
[1780567963239,85.85,62845.72,0.0,0.76353,0.00011,9.66367]
[1780567964246,85.84,62849.55,0.0,0.76399,0.00011,9.65394]
[1780567965271,85.83,62851.8,0.0,0.76427,0.00011,9.64801]
[1780567966263,85.83,62861.62,0.0,0.76539,0.00011,9.62409]
[1780567967272,85.83,62871.15,0.0,0.76648,0.00011,9.60081]
[1780567968279,85.83,62875.1,0.0,0.76693,0.00011,9.59116]
[1780567969286,85.84,62868.63,0.0,0.76618,0.00011,9.60719]
[1780567971006,85.84,62868.63,0.0,0.76618,0.00011,9.60719]
[1780567971079,85.84,62876.19,0.0,0.76703,0.00011,9.58908]
[1780567971130,85.84,62876.19,0.0,0.76703,0.00011,9.58908]
[1780567971300,85.84,62885.41,0.0,0.76807,0.00011,9.56651]
[1780567972747,85.84,62885.41,0.0,0.76807,0.00011,9.56651]
[1780567972850,85.84,62881.03,0.0,0.76757,0.00011,9.57727]
[1780567973314,85.85,62875.28,0.0,0.76689,0.00011,9.59196]
[1780567974234,85.85,62875.28,0.0,0.76689,0.00011,9.59196]
[1780567975328,85.87,62878.72,0.0,0.76725,0.00011,9.58434]
[1780567976338,85.87,62881.75,0.0,0.76758,0.00011,9.57721]
[1780567979357,85.9,62883.93,0.0,0.76777,0.00011,9.57324]
[1780567980364,85.91,62885.92,0.0,0.76798,0.00011,9.56883]
[1780567982385,85.92,62882.9,0.0,0.76759,0.00011,9.57728]
[1780567983391,85.93,62880.66,0.0,0.76731,0.00011,9.5833]
[1780567985405,85.95,62884.51,0.0,0.76771,0.00011,9.57471]
[1780567988086,85.96,62885.61,0.0,0.76782,0.00011,9.57238]
[1780567987419,85.96,62887.42,0.0,0.768,0.00011,9.56842]
[1780567988426,85.97,62871.53,0.0,0.76618,0.00011,9.6077]
[1780567989433,85.98,62868.14,0.0,0.76577,0.00011,9.61648]
[1780567990440,85.98,62869.07,0.0,0.76588,0.00011,9.61422]
[1780567992454,85.98,62872.1,0.0,0.76622,0.00011,9.60684]
[1780567993461,85.98,62876.81,0.0,0.76676,0.00011,9.59536]
[1780567994467,85.98,62880.03,0.0,0.76712,0.00011,9.58752]
[1780567997086,85.98,62879.02,0.0,0.76701,0.00011,9.59]
[1780567997118,85.98,62883.29,0.0,0.76749,0.00011,9.57964]
[1780567997494,85.98,62888.17,0.0,0.76804,0.00011,9.5677]
[1780567998502,85.99,62893.12,0.0,0.76858,0.00011,9.55599]
[1780568000516,86.01,62899.65,0.0,0.76927,0.00011,9.54118]
[1780568003546,86.01,62903.29,0.0,0.76969,0.00011,9.53203]
[1780568006564,86.01,62900.15,0.0,0.76932,0.00011,9.54002]
[1780568008578,86.02,62902.8,0.0,0.76961,0.00011,9.53369]
[1780568009584,86.02,62900.88,0.0,0.76939,0.00011,9.53849]
[1780568010592,86.02,62897.49,0.0,0.76901,0.00011,9.54685]
[1780568011599,86.03,62896.07,0.0,0.76891,0.00011,9.54522]
[1780568012606,86.03,62902.37,0.0,0.76961,0.00011,9.53007]
[1780568015627,86.03,62904.36,0.0,0.76983,0.00011,9.52532]
[1780568018648,86.03,62902.31,0.0,0.76961,0.00011,9.53009]
[1780568020662,86.03,62905.51,0.0,0.76996,0.00011,9.52234]
[1780568021669,86.03,62907.04,0.0,0.77014,0.00011,9.51848]
[1780568022676,86.03,62904.12,0.0,0.76981,0.00011,9.52557]
[1780568024692,86.05,62900.4,0.0,0.76935,0.00011,9.53582]
[1780568025699,86.06,62888.34,0.0,0.76796,0.00011,9.56586]
[1780568027713,86.06,62885.65,0.0,0.76764,0.00011,9.57286]
[1780568029727,86.06,62881.26,0.0,0.76714,0.00011,9.58356]
[1780568030940,86.06,62881.26,0.0,0.76714,0.00011,9.58356]
[1780568030971,86.04,62877.18,0.0,0.76673,0.00011,9.59223]
[1780568031876,86.04,62877.18,0.0,0.76673,0.00011,9.59223]
[1780568031908,86.04,62867.45,0.0,0.76563,0.00011,9.61594]
[1780568032466,86.04,62867.45,0.0,0.76563,0.00011,9.61594]
[1780568032755,86.04,62877.21,0.0,0.76673,0.00011,9.59239]
[1780568033764,86.04,62879.76,0.0,0.76704,0.00011,9.58566]
[1780568034770,86.03,62877.36,0.0,0.76678,0.00011,9.59128]
[1780568037809,86.03,62872.09,0.0,0.76619,0.00011,9.60391]
[1780568038811,86.03,62860.49,0.0,0.76486,0.00011,9.63232]
[1780568039818,86.03,62858.86,0.0,0.76467,0.00011,9.63635]
[1780568040852,86.03,62859.56,0.0,0.76476,0.00011,9.63441]
[1780568041838,86.02,62845.81,0.0,0.7632,0.00011,9.66742]
[1780568043852,86.02,62846.47,0.0,0.76328,0.00011,9.66574]
[1780568044860,86.02,62844.84,0.0,0.7631,0.00011,9.66962]
[1780568045867,86.02,62836.95,0.0,0.76219,0.00011,9.6886]
[1780568046875,86.01,62833.77,0.0,0.76186,0.00011,9.69562]
[1780568047881,85.99,62831.94,0.0,0.76168,0.00011,9.69919]
[1780568049901,85.96,62829.0,0.0,0.76143,0.00012,9.70443]
[1780568050903,85.94,62820.38,0.0,0.76047,0.00012,9.72442]
[1780568052918,85.91,62822.48,0.0,0.76079,0.00012,9.71756]
[1780568053925,85.89,62825.83,0.0,0.76122,0.00012,9.70853]
[1780568056946,85.84,62824.18,0.0,0.76115,0.00012,9.70999]
[1780568058960,85.81,62816.77,0.0,0.76036,0.00012,9.72623]
[1780568059967,85.8,62815.08,0.0,0.7602,0.00012,9.7295]
[1780568060974,85.8,62817.39,0.0,0.76047,0.00012,9.72385]
[1780568065008,85.79,62820.0,0.0,0.76079,0.00012,9.71717]
[1780568066758,85.79,62819.96,0.0,0.76079,0.00012,9.71718]
[1780568067017,85.79,62822.32,0.0,0.76107,0.00012,9.7114]
[1780568070069,85.76,62815.86,0.0,0.7604,0.00012,9.72528]
[1780568071076,85.76,62810.33,0.0,0.75984,0.00012,9.73311]
[1780568072098,85.76,62810.33,0.0,0.75984,0.00012,9.73311]
[1780568072122,85.75,62808.44,0.0,0.75962,0.00012,9.73757]
[1780568073117,85.76,62811.27,0.0,0.75995,0.00012,9.73082]
[1780568075138,85.76,62806.59,0.0,0.7594,0.00012,9.74211]
[1780568076418,85.76,62806.59,0.0,0.7594,0.00012,9.74211]
[1780568076150,85.76,62791.2,0.0,0.75761,0.00012,9.77904]
[1780568077160,85.76,62786.1,0.0,0.75702,0.00012,9.79122]
[1780568078168,85.76,62779.53,0.0,0.75625,0.00012,9.80691]
[1780568079175,85.76,62774.94,0.0,0.75571,0.00012,9.81781]
[1780568080186,85.76,62773.3,0.0,0.75552,0.00012,9.82166]
[1780568081191,85.76,62776.74,0.0,0.75593,0.00012,9.81343]
[1780568082203,85.75,62769.46,0.0,0.75508,0.00012,9.8307]
[1780568083209,85.75,62761.5,0.0,0.75415,0.00012,9.84951]
[1780568084216,85.75,62768.38,0.0,0.75495,0.00012,9.83324]
[1780568085223,85.75,62770.98,0.0,0.75526,0.00012,9.82711]
[1780568087237,85.75,62774.8,0.0,0.75571,0.00012,9.81796]
[1780568088244,85.75,62784.85,0.0,0.75688,0.00012,9.79397]
[1780568089251,85.75,62782.62,0.0,0.75662,0.00012,9.79927]
[1780568090258,85.75,62774.81,0.0,0.75571,0.00012,9.81785]
[1780568090730,85.75,62774.81,0.0,0.75571,0.00012,9.81785]
[1780568093824,85.75,62772.81,0.0,0.75548,0.00012,9.82247]
[1780568096300,85.75,62771.2,0.0,0.7553,0.00012,9.82615]
[1780568098314,85.74,62774.58,0.0,0.7557,0.00012,9.81801]
[1780568103351,85.74,62772.74,0.0,0.7555,0.00012,9.82217]
[1780568104369,85.74,62771.12,0.0,0.75531,0.00012,9.82597]
[1780568105422,85.74,62750.31,0.0,0.75287,0.00012,9.87521]
[1780568106392,85.74,62739.63,0.0,0.75161,0.00012,9.90037]
[1780568107399,85.74,62732.68,0.0,0.75078,0.00012,9.91673]
[1780568108714,85.74,62733.2,0.0,0.75085,0.00012,9.91551]
[1780568109415,85.74,62741.8,0.0,0.75186,0.00012,9.8953]
[1780568110424,85.74,62728.72,0.0,0.75031,0.00012,9.92605]
[1780568111430,85.74,62733.08,0.0,0.75083,0.00012,9.91583]
[1780568113444,85.74,62726.08,0.0,0.75,0.00012,9.93225]
[1780568114046,85.74,62726.08,0.0,0.75,0.00012,9.93225]
[1780568114248,85.74,62726.08,0.0,0.75,0.00012,9.93225]
[1780568114284,85.74,62726.08,0.0,0.75,0.00012,9.93225]
[1780568114415,85.74,62726.08,0.0,0.75,0.00012,9.93225]
[1780568114451,85.74,62728.8,0.0,0.75032,0.00012,9.92587]
[1780568114642,85.74,62728.8,0.0,0.75032,0.00012,9.92587]
[1780568114721,85.74,62728.8,0.0,0.75032,0.00012,9.92587]
[1780568114748,85.74,62728.8,0.0,0.75032,0.00012,9.92587]
[1780568114851,85.74,62728.8,0.0,0.75032,0.00012,9.92587]
[1780568114877,85.74,62728.8,0.0,0.75032,0.00012,9.92587]
[1780568114900,85.74,62728.8,0.0,0.75032,0.00012,9.92587]
[1780568115458,85.74,62729.49,0.0,0.7504,0.00012,9.92425]
[1780568117472,85.74,62727.77,0.0,0.7502,0.00012,9.92827]
[1780568118005,85.74,62727.77,0.0,0.7502,0.00012,9.92827]
[1780568118037,85.74,62727.77,0.0,0.7502,0.00012,9.92827]
[1780568118245,85.74,62727.77,0.0,0.7502,0.00012,9.92827]
[1780568118479,85.74,62719.52,0.0,0.74922,0.00012,9.94757]
[1780568119486,85.74,62708.52,0.0,0.74792,0.00012,9.97319]
[1780568119873,85.74,62708.52,0.0,0.74792,0.00012,9.97319]
[1780568120493,85.74,62705.07,0.0,0.74751,0.00012,9.98117]
[1780568121500,85.74,62703.51,0.0,0.74732,0.00012,9.98473]
[1780568122507,85.73,62706.47,0.0,0.74768,0.00012,9.97778]
[1780568123514,85.73,62708.37,0.0,0.74791,0.00012,9.9733]
[1780568125528,85.73,62711.01,0.0,0.74823,0.00012,9.96705]
[1780568126535,85.73,62723.48,0.0,0.74971,0.00012,9.93789]
[1780568127543,85.73,62712.98,0.0,0.74847,0.00012,9.9624]
[1780568128550,85.73,62710.94,0.0,0.74822,0.00012,9.96711]
[1780568129556,85.73,62715.29,0.0,0.74874,0.00012,9.95692]
[1780568130565,85.73,62716.9,0.0,0.74894,0.00012,9.95313]
[1780568131572,85.73,62722.85,0.0,0.74972,0.00012,9.93376]
[1780568132579,85.73,62717.99,0.0,0.74915,0.00012,9.94511]
[1780568133586,85.73,62721.82,0.0,0.7496,0.00012,9.93614]
[1780568134251,85.73,62721.82,0.0,0.7496,0.00012,9.93614]
[1780568134593,85.73,62711.56,0.0,0.74838,0.00012,9.96008]
[1780568134684,85.73,62711.56,0.0,0.74838,0.00012,9.96008]
[1780568134942,85.73,62711.56,0.0,0.74838,0.00012,9.96008]
[1780568135241,85.73,62711.56,0.0,0.74838,0.00012,9.96008]
[1780568135600,85.73,62706.95,0.0,0.74784,0.00012,9.97078]
[1780568135934,85.73,62706.95,0.0,0.74784,0.00012,9.97078]
[1780568136607,85.72,62703.04,0.0,0.74737,0.00012,9.97982]
[1780568137614,85.72,62700.04,0.0,0.74702,0.00012,9.98672]
[1780568138348,85.72,62700.04,0.0,0.74702,0.00012,9.98672]
[1780568139628,85.72,62702.0,0.0,0.74726,0.00012,9.98203]
[1780568140013,85.72,62702.0,0.0,0.74726,0.00012,9.98203]
[1780568140635,85.72,62706.07,0.0,0.74775,0.00012,9.9725]
[1780568140974,85.72,62706.07,0.0,0.74775,0.00012,9.9725]
[1780568141642,85.72,62702.75,0.0,0.74735,0.00012,9.98017]
[1780568143656,85.71,62697.43,0.0,0.74672,0.00012,9.9924]
[1780568143729,85.71,62697.43,0.0,0.74672,0.00012,9.9924]
[1780568144663,85.71,62701.51,0.0,0.74721,0.00012,9.98285]
[1780568145096,85.71,62701.51,0.0,0.74721,0.00012,9.98285]
[1780568145670,85.71,62710.28,0.0,0.74826,0.00012,9.96238]
[1780568146688,85.71,62711.77,0.0,0.74844,0.00012,9.95886]
[1780568149365,85.71,62712.54,0.0,0.74854,0.00012,9.95702]
[1780568149467,85.71,62714.31,0.0,0.74875,0.00012,9.95281]
[1780568151559,85.71,62714.82,0.0,0.74881,0.00012,9.95162]
[1780568151650,85.71,62707.15,0.0,0.7479,0.00012,9.96944]
[1780568152343,85.71,62698.86,0.0,0.74691,0.00012,9.98866]
[1780568153727,85.7,62700.91,0.0,0.74716,0.00012,9.98383]
[1780568155742,85.7,62688.84,0.0,0.74573,0.00012,10.01168]
[1780568156747,85.7,62685.1,0.0,0.74528,0.00012,10.0203]
[1780568157754,85.7,62679.59,0.0,0.74462,0.00012,10.03296]
[1780568158761,85.7,62675.5,0.0,0.74413,0.00012,10.04232]
[1780568159709,85.7,62675.5,0.0,0.74413,0.00012,10.04232]
[1780568159769,85.7,62684.48,0.0,0.74521,0.00012,10.02153]
[1780568161536,85.7,62684.48,0.0,0.74521,0.00012,10.02153]
[1780568161575,85.69,62684.52,0.0,0.74523,0.00012,10.02129]
[1780568161775,85.69,62684.52,0.0,0.74523,0.00012,10.02129]
[1780568162394,85.69,62684.52,0.0,0.74523,0.00012,10.02129]
[1780568162397,85.69,62682.01,0.0,0.74493,0.00012,10.02702]
[1780568162793,85.69,62678.82,0.0,0.74454,0.00012,10.03438]
[1780568164650,85.69,62678.82,0.0,0.74454,0.00012,10.03438]
[1780568165450,85.69,62679.53,0.0,0.74463,0.00012,10.03267]
[1780568165470,85.69,62672.92,0.0,0.74385,0.00012,10.04774]
[1780568165814,85.69,62674.75,0.0,0.74407,0.00012,10.04353]
[1780568167367,85.69,62674.75,0.0,0.74407,0.00012,10.04353]
[1780568167468,85.68,62676.91,0.0,0.74434,0.00012,10.03838]
[1780568167717,85.68,62676.91,0.0,0.74434,0.00012,10.03838]
[1780568168213,85.68,62676.91,0.0,0.74434,0.00012,10.03838]
[1780568170813,85.68,62677.49,0.0,0.74441,0.00012,10.03697]
[1780568171743,85.68,62678.12,0.0,0.74448,0.00012,10.03554]
[1780568174474,85.68,62676.97,0.0,0.74434,0.00012,10.03826]
[1780568174888,85.69,62676.6,0.0,0.74429,0.00012,10.03917]
[1780568174965,85.69,62680.52,0.0,0.74476,0.00012,10.03013]
[1780568175884,85.69,62683.36,0.0,0.74511,0.00012,10.02358]
[1780568177292,85.69,62683.36,0.0,0.74511,0.00012,10.02358]
[1780568177340,85.69,62679.25,0.0,0.74461,0.00012,10.03308]
[1780568177899,85.69,62677.57,0.0,0.74441,0.00012,10.03696]
[1780568178891,85.69,62677.57,0.0,0.74441,0.00012,10.03696]
[1780568178922,85.69,62677.57,0.0,0.74441,0.00012,10.03696]
[1780568179204,85.69,62677.57,0.0,0.74441,0.00012,10.03696]
[1780568179234,85.69,62674.71,0.0,0.74407,0.00012,10.04355]
[1780568179912,85.69,62668.1,0.0,0.74327,0.00012,10.05875]
[1780568181191,85.69,62668.1,0.0,0.74327,0.00012,10.05875]
[1780568181227,85.69,62668.1,0.0,0.74327,0.00012,10.05875]
[1780568181263,85.69,62655.76,0.0,0.74178,0.00012,10.08703]
[1780568182333,85.69,62655.76,0.0,0.74178,0.00012,10.08703]
[1780568182625,85.69,62655.76,0.0,0.74178,0.00012,10.08703]
[1780568182647,85.69,62663.88,0.0,0.74276,0.00012,10.06848]
[1780568182934,85.69,62670.78,0.0,0.74359,0.00012,10.05263]
[1780568185460,85.69,62671.91,0.0,0.74372,0.00012,10.05007]
[1780568186131,85.69,62671.69,0.0,0.7437,0.00012,10.05054]
[1780568186419,85.69,62671.69,0.0,0.7437,0.00012,10.05054]
[1780568186589,85.69,62671.69,0.0,0.7437,0.00012,10.05054]
[1780568186681,85.69,62676.3,0.0,0.74426,0.00012,10.03992]
[1780568188498,85.69,62676.64,0.0,0.7443,0.00012,10.03913]
[1780568188555,85.69,62683.33,0.0,0.7451,0.00012,10.02371]
[1780568188760,85.69,62683.33,0.0,0.7451,0.00012,10.02371]
[1780568189715,85.69,62683.33,0.0,0.7451,0.00012,10.02371]
[1780568188977,85.69,62678.28,0.0,0.74449,0.00012,10.03536]
[1780568190506,85.69,62678.28,0.0,0.74449,0.00012,10.03536]
[1780568190535,85.69,62678.5,0.0,0.74452,0.00012,10.03489]
[1780568191008,85.69,62686.42,0.0,0.74554,0.00012,10.01119]
[1780568191766,85.69,62686.42,0.0,0.74554,0.00012,10.01119]
[1780568191998,85.69,62702.01,0.0,0.74741,0.00012,9.975]
[1780568193005,85.69,62699.49,0.0,0.74711,0.00012,9.98087]
[1780568194013,85.69,62697.79,0.0,0.74691,0.00012,9.98482]
[1780568195019,85.69,62704.94,0.0,0.74776,0.00012,9.96822]
[1780568200065,85.68,62704.11,0.0,0.74767,0.00012,9.96987]
[1780568201072,85.68,62705.67,0.0,0.74786,0.00012,9.96619]
[1780568202420,85.68,62705.67,0.0,0.74786,0.00012,9.96619]
[1780568203086,85.68,62710.6,0.0,0.74846,0.00012,9.9546]
[1780568205100,85.68,62712.13,0.0,0.74864,0.00012,9.95094]
[1780568208245,85.68,62712.18,0.0,0.74865,0.00012,9.95076]
[1780568211612,85.67,62712.37,0.0,0.74868,0.00012,9.95022]
[1780568211694,85.67,62714.34,0.0,0.74892,0.00012,9.94556]
[1780568212439,85.67,62714.34,0.0,0.74892,0.00012,9.94556]
[1780568212615,85.67,62714.34,0.0,0.74892,0.00012,9.94556]
[1780568213156,85.67,62709.67,0.0,0.74836,0.00012,9.95643]
[1780568214476,85.67,62709.67,0.0,0.74836,0.00012,9.95643]
[1780568214513,85.67,62706.62,0.0,0.748,0.00012,9.96348]
[1780568215170,85.67,62709.3,0.0,0.74832,0.00012,9.95723]
[1780568215994,85.67,62709.3,0.0,0.74832,0.00012,9.95723]
[1780568216389,85.67,62709.3,0.0,0.74832,0.00012,9.95723]
[1780568216478,85.67,62717.61,0.0,0.74931,0.00012,9.93774]
[1780568217184,85.67,62730.17,0.0,0.7508,0.00012,9.9083]
[1780568219199,85.67,62726.16,0.0,0.75033,0.00012,9.91771]
[1780568221218,85.67,62731.73,0.0,0.75099,0.00012,9.90465]
[1780568222225,85.67,62738.0,0.0,0.75173,0.00012,9.8899]
[1780568223232,85.67,62740.5,0.0,0.75203,0.00012,9.88403]
[1780568225251,85.67,62759.63,0.0,0.75428,0.00012,9.83888]
[1780568226049,85.67,62759.63,0.0,0.75428,0.00012,9.83888]
[1780568226059,85.67,62759.63,0.0,0.75428,0.00012,9.83888]
[1780568226674,85.67,62759.63,0.0,0.75428,0.00012,9.83888]
[1780568226738,85.67,62759.63,0.0,0.75428,0.00012,9.83888]
[1780568226766,85.67,62763.45,0.0,0.75472,0.00012,9.82994]
[1780568228635,85.67,62764.88,0.0,0.75489,0.00012,9.82655]
[1780568228719,85.68,62766.0,0.0,0.75501,0.00012,9.82409]
[1780568229292,85.68,62761.92,0.0,0.75453,0.00012,9.83378]
[1780568230310,85.68,62761.92,0.0,0.75453,0.00012,9.83378]
[1780568231327,85.68,62761.33,0.0,0.75446,0.00012,9.83529]
[1780568231439,85.68,62761.33,0.0,0.75446,0.00012,9.83529]
[1780568231542,85.68,62756.75,0.0,0.75391,0.00012,9.84634]
[1780568233325,85.69,62754.09,0.0,0.75359,0.00012,9.85281]
[1780568234092,85.69,62754.09,0.0,0.75359,0.00012,9.85281]
[1780568234333,85.7,62748.88,0.0,0.75294,0.00012,9.86587]
[1780568235486,85.7,62748.88,0.0,0.75294,0.00012,9.86587]
[1780568236347,85.73,62755.55,0.0,0.75367,0.00012,9.8513]
[1780568237354,85.74,62760.02,0.0,0.75416,0.00012,9.84147]
[1780568238361,85.74,62755.31,0.0,0.75361,0.00012,9.85262]
[1780568239773,85.74,62755.31,0.0,0.75361,0.00012,9.85262]
[1780568239779,85.77,62745.74,0.0,0.75241,0.00012,9.87676]
[1780568240375,85.77,62744.55,0.0,0.75226,0.00012,9.87961]
[1780568241385,85.77,62742.53,0.0,0.75202,0.00012,9.88441]
[1780568242835,85.77,62741.96,0.0,0.75195,0.00012,9.88578]
[1780568243398,85.77,62739.6,0.0,0.75168,0.00012,9.89122]
[1780568245411,85.77,62745.47,0.0,0.75237,0.00012,9.87738]
[1780568246417,85.77,62748.44,0.0,0.75272,0.00012,9.87038]
[1780568248432,85.78,62753.99,0.0,0.75337,0.00012,9.85754]
[1780568249279,85.78,62753.99,0.0,0.75337,0.00012,9.85754]
[1780568249654,85.78,62753.99,0.0,0.75337,0.00012,9.85754]
[1780568249719,85.78,62753.99,0.0,0.75337,0.00012,9.85754]
[1780568249744,85.78,62759.8,0.0,0.75404,0.00012,9.84406]
[1780568250257,85.78,62759.8,0.0,0.75404,0.00012,9.84406]
[1780568250448,85.78,62772.79,0.0,0.75557,0.00012,9.81317]
[1780568251278,85.78,62772.79,0.0,0.75557,0.00012,9.81317]
[1780568251455,85.78,62778.41,0.0,0.7563,0.00012,9.79429]
[1780568252462,85.78,62779.93,0.0,0.75648,0.00012,9.79064]
[1780568254048,85.78,62780.25,0.0,0.75652,0.00012,9.78985]
[1780568254622,85.78,62787.95,0.0,0.75742,0.00012,9.77146]
[1780568255483,85.78,62790.4,0.0,0.75771,0.00012,9.7656]
[1780568256490,85.78,62784.31,0.0,0.757,0.00012,9.78015]
[1780568258504,85.78,62786.76,0.0,0.75728,0.00012,9.77428]
[1780568259618,85.78,62786.76,0.0,0.75728,0.00012,9.77428]
[1780568259814,85.78,62783.37,0.0,0.75689,0.00012,9.78237]
[1780568260518,85.78,62778.9,0.0,0.75637,0.00012,9.79302]
[1780568263544,85.78,62773.93,0.0,0.75579,0.00012,9.80479]
[1780568264578,85.78,62773.93,0.0,0.75579,0.00012,9.80479]
[1780568264657,85.77,62776.53,0.0,0.75611,0.00012,9.79819]
[1780568265305,85.77,62776.53,0.0,0.75611,0.00012,9.79819]
[1780568265557,85.76,62781.11,0.0,0.75666,0.00012,9.78696]
[1780568266564,85.76,62785.75,0.0,0.7572,0.00012,9.77587]
[1780568267573,85.76,62788.8,0.0,0.75756,0.00012,9.76858]
[1780568268580,85.76,62790.32,0.0,0.75774,0.00012,9.76494]
[1780568270594,85.76,62792.26,0.0,0.75796,0.00012,9.76032]
[1780568271601,85.76,62787.7,0.0,0.75743,0.00012,9.77123]
[1780568272608,85.76,62791.0,0.0,0.75782,0.00012,9.76334]
[1780568273615,85.76,62796.77,0.0,0.75849,0.00012,9.74953]
[1780568274622,85.76,62794.92,0.0,0.75827,0.00012,9.75399]
[1780568275629,85.76,62792.91,0.0,0.75804,0.00012,9.75882]
[1780568276642,85.76,62796.18,0.0,0.75842,0.00012,9.751]
[1780568277177,85.76,62796.18,0.0,0.75842,0.00012,9.751]
[1780568277649,85.76,62803.81,0.0,0.7593,0.00012,9.73268]
[1780568278656,85.76,62805.67,0.0,0.75952,0.00012,9.7282]
[1780568279525,85.76,62805.67,0.0,0.75952,0.00012,9.7282]
[1780568279663,85.76,62806.07,0.0,0.75957,0.00012,9.72728]
[1780568280670,85.76,62809.97,0.0,0.76002,0.00012,9.71795]
[1780568281677,85.76,62815.3,0.0,0.76064,0.00012,9.70501]
[1780568282684,85.76,62807.2,0.0,0.7597,0.00012,9.72454]
[1780568283691,85.77,62800.69,0.0,0.75892,0.00012,9.74067]
[1780568284455,85.77,62800.69,0.0,0.75892,0.00012,9.74067]
[1780568284698,85.78,62793.86,0.0,0.75811,0.00012,9.75735]
[1780568285358,85.78,62793.86,0.0,0.75811,0.00012,9.75735]
[1780568285509,85.78,62793.86,0.0,0.75811,0.00012,9.75735]
[1780568285705,85.78,62784.64,0.0,0.75703,0.00012,9.7794]
[1780568286712,85.78,62765.38,0.0,0.75478,0.00012,9.82521]
[1780568287379,85.78,62765.38,0.0,0.75478,0.00012,9.82521]
[1780568287720,85.77,62754.96,0.0,0.75358,0.00012,9.84929]
[1780568288076,85.77,62754.96,0.0,0.75358,0.00012,9.84929]
[1780568288725,85.78,62740.45,0.0,0.75184,0.00012,9.88415]
[1780568289733,85.78,62733.08,0.0,0.75097,0.00012,9.90151]
[1780568290740,85.78,62737.61,0.0,0.7515,0.00012,9.89088]
[1780568291747,85.78,62740.5,0.0,0.75184,0.00012,9.88411]
[1780568292160,85.78,62740.5,0.0,0.75184,0.00012,9.88411]
[1780568292171,85.78,62740.5,0.0,0.75184,0.00012,9.88411]
[1780568292178,85.78,62740.5,0.0,0.75184,0.00012,9.88411]
[1780568292221,85.78,62740.5,0.0,0.75184,0.00012,9.88411]
[1780568292753,85.78,62740.3,0.0,0.75182,0.00012,9.88461]
[1780568294247,85.78,62740.63,0.0,0.75186,0.00012,9.88387]
[1780568294352,85.78,62740.63,0.0,0.75186,0.00012,9.88387]
[1780568294404,85.78,62740.63,0.0,0.75186,0.00012,9.88387]
[1780568294769,85.78,62743.82,0.0,0.75223,0.00012,9.8764]
[1780568295775,85.78,62751.57,0.0,0.75314,0.00012,9.85816]
[1780568296783,85.8,62754.79,0.0,0.75349,0.00012,9.85117]
[1780568297790,85.81,62756.74,0.0,0.75369,0.00012,9.84725]
[1780568298797,85.82,62760.23,0.0,0.75407,0.00012,9.83973]
[1780568299804,85.84,62761.86,0.0,0.75422,0.00012,9.83667]
[1780568301818,85.87,62764.18,0.0,0.75442,0.00012,9.83283]
[1780568302024,85.87,62764.18,0.0,0.75442,0.00012,9.83283]
[1780568302825,85.89,62762.23,0.0,0.75415,0.00012,9.8383]
[1780568303882,85.89,62762.23,0.0,0.75415,0.00012,9.8383]
[1780568303883,85.89,62762.23,0.0,0.75415,0.00012,9.8383]
[1780568304093,85.9,62762.95,0.0,0.7542,0.00012,9.83739]
[1780568304841,85.9,62772.74,0.0,0.75535,0.00012,9.81415]
[1780568304967,85.9,62772.74,0.0,0.75535,0.00012,9.81415]
[1780568305164,85.9,62772.74,0.0,0.75535,0.00012,9.81415]
[1780568305847,85.9,62772.57,0.0,0.75533,0.00012,9.81453]
[1780568306595,85.9,62772.57,0.0,0.75533,0.00012,9.81453]
[1780568306856,85.9,62773.65,0.0,0.75545,0.00012,9.81195]
[1780568307864,85.9,62775.67,0.0,0.75569,0.00012,9.8071]
[1780568308984,85.9,62775.79,0.0,0.75571,0.00012,9.80677]
[1780568309865,85.9,62775.79,0.0,0.75571,0.00012,9.80677]
[1780568309879,85.9,62770.13,0.0,0.75505,0.00012,9.82006]
[1780568310886,85.89,62773.97,0.0,0.75552,0.00012,9.81067]
[1780568312746,85.89,62774.74,0.0,0.75569,0.00012,9.8032]
[1780568312900,85.89,62776.74,0.0,0.75593,0.00012,9.79832]
[1780568312966,85.89,62776.74,0.0,0.75593,0.00012,9.79832]
[1780568313906,85.89,62780.07,0.0,0.75632,0.00012,9.79037]
[1780568314317,85.89,62780.07,0.0,0.75632,0.00012,9.79037]
[1780568316928,85.88,62786.57,0.0,0.75709,0.00012,9.7748]
[1780568317935,85.88,62793.19,0.0,0.75786,0.00012,9.75899]
[1780568319949,85.88,62800.17,0.0,0.75867,0.00012,9.74224]
[1780568320956,85.88,62806.45,0.0,0.7594,0.00012,9.72715]
[1780568321963,85.88,62804.94,0.0,0.75924,0.00012,9.73048]
[1780568322970,85.87,62803.32,0.0,0.75907,0.00012,9.73405]
[1780568325991,85.86,62805.97,0.0,0.75941,0.00012,9.72698]
[1780568326795,85.86,62805.97,0.0,0.75941,0.00012,9.72698]
[1780568327722,85.85,62807.57,0.0,0.75962,0.00012,9.72259]
[1780568328240,85.85,62807.57,0.0,0.75962,0.00012,9.72259]
[1780568328334,85.85,62807.99,0.0,0.75967,0.00012,9.72158]
[1780568330020,85.84,62810.29,0.0,0.75995,0.00012,9.71563]
[1780568331027,85.83,62808.13,0.0,0.75971,0.00012,9.72064]
[1780568333042,85.83,62805.47,0.0,0.75942,0.00012,9.7267]
[1780568334049,85.82,62807.16,0.0,0.75962,0.00012,9.72244]
[1780568335056,85.82,62810.89,0.0,0.76007,0.00012,9.71322]
[1780568336091,85.82,62816.67,0.0,0.76075,0.00012,9.6991]
[1780568337687,85.8,62826.75,0.0,0.76195,0.00012,9.67386]
[1780568338084,85.8,62832.89,0.0,0.76266,0.00012,9.65901]
[1780568339090,85.79,62836.74,0.0,0.76313,0.00012,9.64905]
[1780568340098,85.78,62832.64,0.0,0.76268,0.00012,9.65853]
[1780568341105,85.77,62830.27,0.0,0.76242,0.00012,9.66393]
[1780568342597,85.77,62830.27,0.0,0.76242,0.00012,9.66393]
[1780568342683,85.75,62841.93,0.0,0.76381,0.00011,9.63472]
[1780568343749,85.75,62841.93,0.0,0.76381,0.00011,9.63472]
[1780568343850,85.75,62849.66,0.0,0.7647,0.00011,9.61574]
[1780568344126,85.75,62844.7,0.0,0.76413,0.00011,9.62781]
[1780568345133,85.75,62841.96,0.0,0.76382,0.00011,9.63451]
[1780568346140,85.75,62839.89,0.0,0.76358,0.00012,9.63944]
[1780568347242,85.75,62839.89,0.0,0.76358,0.00012,9.63944]
[1780568347269,85.75,62845.07,0.0,0.76418,0.00011,9.62668]
[1780568348132,85.75,62845.07,0.0,0.76418,0.00011,9.62668]
[1780568348170,85.74,62853.44,0.0,0.76515,0.00011,9.60608]
[1780568349486,85.74,62853.44,0.0,0.76515,0.00011,9.60608]
[1780568349608,85.74,62867.4,0.0,0.76676,0.00011,9.57188]
[1780568350075,85.74,62867.4,0.0,0.76676,0.00011,9.57188]
[1780568350111,85.74,62867.4,0.0,0.76676,0.00011,9.57188]
[1780568350185,85.74,62875.13,0.0,0.76764,0.00011,9.55295]
[1780568351188,85.75,62876.02,0.0,0.76772,0.00011,9.55121]
[1780568352237,85.75,62876.02,0.0,0.76772,0.00011,9.55121]
[1780568353202,85.77,62880.66,0.0,0.76819,0.00011,9.54116]
[1780568354209,85.75,62894.96,0.0,0.76986,0.00011,9.50483]
[1780568355217,85.73,62900.1,0.0,0.77049,0.00011,9.49114]
[1780568356101,85.73,62900.1,0.0,0.77049,0.00011,9.49114]
[1780568356157,85.73,62900.1,0.0,0.77049,0.00011,9.49114]
[1780568356255,85.73,62900.1,0.0,0.77049,0.00011,9.49114]
[1780568356627,85.73,62900.1,0.0,0.77049,0.00011,9.49114]
[1780568356740,85.73,62900.1,0.0,0.77049,0.00011,9.49114]
[1780568356766,85.73,62900.1,0.0,0.77049,0.00011,9.49114]
[1780568356841,85.72,62902.87,0.0,0.77084,0.00011,9.48326]
[1780568359244,85.7,62900.1,0.0,0.77056,0.00011,9.48942]
[1780568364279,85.67,62894.29,0.0,0.76999,0.00011,9.50186]
[1780568365286,85.67,62891.81,0.0,0.76972,0.00011,9.50763]
[1780568367300,85.65,62897.52,0.0,0.77041,0.00011,9.49241]
[1780568372335,85.61,62894.66,0.0,0.77026,0.00011,9.49187]
[1780568373342,85.6,62891.83,0.0,0.76995,0.00011,9.49855]
[1780568375356,85.59,62898.93,0.0,0.7708,0.00011,9.48008]
[1780568378377,85.57,62892.03,0.0,0.77006,0.00011,9.49612]
[1780568381398,85.55,62894.42,0.0,0.77038,0.00011,9.48912]
[1780568382405,85.54,62899.55,0.0,0.77098,0.00011,9.47605]
[1780568383412,85.54,62909.65,0.0,0.77213,0.00011,9.45063]
[1780568385426,85.54,62908.08,0.0,0.77196,0.00011,9.4544]
[1780568388447,85.54,62911.6,0.0,0.77235,0.00011,9.44582]
[1780568389454,85.54,62904.15,0.0,0.77151,0.00011,9.46433]
[1780568391468,85.54,62894.7,0.0,0.77044,0.00011,9.48779]
[1780568392475,85.54,62892.22,0.0,0.77016,0.00011,9.49381]
[1780568393482,85.53,62887.61,0.0,0.76965,0.00011,9.50486]
[1780568394489,85.52,62880.2,0.0,0.76885,0.00011,9.52222]
[1780568399524,85.45,62879.36,0.0,0.7689,0.00011,9.52087]
[1780568401538,85.46,62862.94,0.0,0.76703,0.00011,9.56135]
[1780568402545,85.46,62857.95,0.0,0.76646,0.00011,9.5736]
[1780568403553,85.48,62856.27,0.0,0.76621,0.00011,9.57892]
[1780568405572,85.48,62859.54,0.0,0.76658,0.00011,9.57091]
[1780568406577,85.48,62842.91,0.0,0.76467,0.00012,9.61163]
[1780568408605,85.48,62849.15,0.0,0.76539,0.00011,9.59644]
[1780568410625,85.48,62851.71,0.0,0.76568,0.00011,9.59024]
[1780568411627,85.48,62856.7,0.0,0.76625,0.00011,9.57805]
[1780568412635,85.48,62854.47,0.0,0.76599,0.00011,9.58356]
[1780568413842,85.48,62854.47,0.0,0.76599,0.00011,9.58356]
[1780568413978,85.48,62808.52,0.0,0.76069,0.00012,9.69543]
[1780568414860,85.48,62808.52,0.0,0.76069,0.00012,9.69543]
[1780568415395,85.48,62810.16,0.0,0.76088,0.00012,9.6915]
[1780568415722,85.48,62809.64,0.0,0.76082,0.00012,9.69267]
[1780568416665,85.48,62813.26,0.0,0.76124,0.00012,9.68383]
[1780568417316,85.48,62813.26,0.0,0.76124,0.00012,9.68383]
[1780568417542,85.48,62813.26,0.0,0.76124,0.00012,9.68383]
[1780568417672,85.46,62818.72,0.0,0.76191,0.00012,9.6698]
[1780568418149,85.46,62818.72,0.0,0.76191,0.00012,9.6698]
[1780568418679,85.46,62813.2,0.0,0.76127,0.00012,9.68311]
[1780568419686,85.46,62808.12,0.0,0.76069,0.00012,9.69535]
[1780568420696,85.46,62811.75,0.0,0.76111,0.00012,9.6865]
[1780568421714,85.45,62816.29,0.0,0.76168,0.00012,9.67468]
[1780568422724,85.44,62832.24,0.0,0.76353,0.00012,9.63583]
[1780568423722,85.44,62829.59,0.0,0.76322,0.00012,9.64222]
[1780568424953,85.44,62829.59,0.0,0.76322,0.00012,9.64222]
[1780568425001,85.44,62829.59,0.0,0.76322,0.00012,9.64222]
[1780568425034,85.44,62826.03,0.0,0.76281,0.00012,9.65085]
[1780568425160,85.44,62826.03,0.0,0.76281,0.00012,9.65085]
[1780568425397,85.44,62826.03,0.0,0.76281,0.00012,9.65085]
[1780568425929,85.44,62826.03,0.0,0.76281,0.00012,9.65085]
[1780568425939,85.44,62823.79,0.0,0.76255,0.00012,9.65626]
[1780568426408,85.44,62823.79,0.0,0.76255,0.00012,9.65626]
[1780568426516,85.44,62823.79,0.0,0.76255,0.00012,9.65626]
[1780568426521,85.44,62823.79,0.0,0.76255,0.00012,9.65626]
[1780568427302,85.44,62823.79,0.0,0.76255,0.00012,9.65626]
[1780568426779,85.44,62820.63,0.0,0.76219,0.00012,9.66394]
[1780568427760,85.44,62765.75,0.0,0.75578,0.00012,9.7961]
[1780568429102,85.44,62765.75,0.0,0.75578,0.00012,9.7961]
[1780568429135,85.44,62767.31,0.0,0.75597,0.00012,9.79233]
[1780568429284,85.44,62767.31,0.0,0.75597,0.00012,9.79233]
[1780568429807,85.44,62767.31,0.0,0.75597,0.00012,9.79233]
[1780568430062,85.44,62767.31,0.0,0.75597,0.00012,9.79233]
[1780568430140,85.43,62774.68,0.0,0.75685,0.00012,9.77432]
[1780568430800,85.43,62774.68,0.0,0.75685,0.00012,9.77432]
[1780568430845,85.43,62777.39,0.0,0.75717,0.00012,9.76783]
[1780568431788,85.43,62775.79,0.0,0.75706,0.00012,9.7662]
[1780568432796,85.43,62763.73,0.0,0.75564,0.00012,9.79507]
[1780568433803,85.43,62757.12,0.0,0.75486,0.00012,9.81084]
[1780568434487,85.43,62757.12,0.0,0.75486,0.00012,9.81084]
[1780568434746,85.43,62757.12,0.0,0.75486,0.00012,9.81084]
[1780568434864,85.43,62757.12,0.0,0.75486,0.00012,9.81084]
[1780568434965,85.43,62755.13,0.0,0.75463,0.00012,9.81553]
[1780568435554,85.43,62755.13,0.0,0.75463,0.00012,9.81553]
[1780568435601,85.43,62755.13,0.0,0.75463,0.00012,9.81553]
[1780568435754,85.43,62755.13,0.0,0.75463,0.00012,9.81553]
[1780568436002,85.43,62755.13,0.0,0.75463,0.00012,9.81553]
[1780568436104,85.43,62754.45,0.0,0.75455,0.00012,9.8171]
[1780568436837,85.43,62754.45,0.0,0.75455,0.00012,9.8171]
[1780568436963,85.43,62754.45,0.0,0.75455,0.00012,9.8171]
[1780568437009,85.43,62754.45,0.0,0.75455,0.00012,9.8171]
[1780568437100,85.43,62754.45,0.0,0.75455,0.00012,9.8171]
[1780568437214,85.43,62754.45,0.0,0.75455,0.00012,9.8171]
[1780568437243,85.43,62754.45,0.0,0.75455,0.00012,9.8171]
[1780568437190,85.43,62755.71,0.0,0.7547,0.00012,9.81406]
[1780568437330,85.43,62755.71,0.0,0.7547,0.00012,9.81406]
[1780568437368,85.43,62755.71,0.0,0.7547,0.00012,9.81406]
[1780568437505,85.43,62755.71,0.0,0.7547,0.00012,9.81406]
[1780568437831,85.43,62757.45,0.0,0.75491,0.00012,9.80991]
[1780568439470,85.43,62759.37,0.0,0.75513,0.00012,9.80529]
[1780568439518,85.43,62759.37,0.0,0.75513,0.00012,9.80529]
[1780568439592,85.43,62759.37,0.0,0.75513,0.00012,9.80529]
[1780568439782,85.43,62759.37,0.0,0.75513,0.00012,9.80529]
[1780568439792,85.43,62759.37,0.0,0.75513,0.00012,9.80529]
[1780568439864,85.43,62759.37,0.0,0.75513,0.00012,9.80529]
[1780568439958,85.43,62759.37,0.0,0.75513,0.00012,9.80529]
[1780568439992,85.43,62759.37,0.0,0.75513,0.00012,9.80529]
[1780568440062,85.43,62759.37,0.0,0.75513,0.00012,9.80529]
[1780568440239,85.43,62759.37,0.0,0.75513,0.00012,9.80529]
[1780568440268,85.43,62760.94,0.0,0.75532,0.00012,9.80148]
[1780568441772,85.43,62760.33,0.0,0.75525,0.00012,9.80294]
[1780568441880,85.43,62760.33,0.0,0.75525,0.00012,9.80294]
[1780568441921,85.43,62760.33,0.0,0.75525,0.00012,9.80294]
[1780568442004,85.43,62760.33,0.0,0.75525,0.00012,9.80294]
[1780568442098,85.43,62760.42,0.0,0.75526,0.00012,9.80267]
[1780568445888,85.43,62764.66,0.0,0.75577,0.00012,9.79244]
[1780568450924,85.42,62774.49,0.0,0.75693,0.00012,9.76885]
[1780568451935,85.42,62780.32,0.0,0.75761,0.00012,9.75486]
[1780568453948,85.42,62782.74,0.0,0.75789,0.00012,9.74908]
[1780568456969,85.43,62764.33,0.0,0.75573,0.00012,9.79327]
[1780568458983,85.43,62761.26,0.0,0.75537,0.00012,9.80061]
[1780568460997,85.43,62764.16,0.0,0.75571,0.00012,9.79364]
[1780568462039,85.43,62759.9,0.0,0.75521,0.00012,9.80378]
[1780568463021,85.43,62775.72,0.0,0.75707,0.00012,9.76595]
[1780568464028,85.42,62765.69,0.0,0.75589,0.00012,9.78991]
[1780568466048,85.42,62782.59,0.0,0.75788,0.00012,9.74939]
[1780568466567,85.42,62782.59,0.0,0.75788,0.00012,9.74939]
[1780568467055,85.42,62785.24,0.0,0.75819,0.00012,9.74305]
[1780568468064,85.42,62790.78,0.0,0.75883,0.00012,9.72976]
[1780568470078,85.43,62795.54,0.0,0.75939,0.00012,9.71839]
[1780568471157,85.43,62795.54,0.0,0.75939,0.00012,9.71839]
[1780568471219,85.43,62776.46,0.0,0.75715,0.00012,9.76434]
[1780568471953,85.43,62776.46,0.0,0.75715,0.00012,9.76434]
[1780568472257,85.43,62776.46,0.0,0.75715,0.00012,9.76434]
[1780568472092,85.43,62756.48,0.0,0.75479,0.00012,9.81216]
[1780568473114,85.43,62755.01,0.0,0.75463,0.00012,9.81554]
[1780568474117,85.42,62765.11,0.0,0.75582,0.00012,9.79132]
[1780568474830,85.42,62765.11,0.0,0.75582,0.00012,9.79132]
[1780568475124,85.42,62764.91,0.0,0.7558,0.00012,9.79179]
[1780568476131,85.42,62767.31,0.0,0.75608,0.00012,9.78603]
[1780568477147,85.42,62756.74,0.0,0.75484,0.00012,9.81125]
[1780568478158,85.42,62747.89,0.0,0.75379,0.00012,9.83233]
[1780568479165,85.43,62741.62,0.0,0.75305,0.00012,9.84732]
[1780568479543,85.43,62741.62,0.0,0.75305,0.00012,9.84732]
[1780568480173,85.43,62738.96,0.0,0.75273,0.00012,9.8537]
[1780568480398,85.43,62738.96,0.0,0.75273,0.00012,9.8537]
[1780568480423,85.43,62738.96,0.0,0.75273,0.00012,9.8537]
[1780568480536,85.43,62738.96,0.0,0.75273,0.00012,9.8537]
[1780568480583,85.43,62738.96,0.0,0.75273,0.00012,9.8537]
[1780568480720,85.43,62738.96,0.0,0.75273,0.00012,9.8537]
[1780568481303,85.43,62736.22,0.0,0.7524,0.00012,9.86027]
[1780568481403,85.43,62736.22,0.0,0.7524,0.00012,9.86027]
[1780568482341,85.43,62737.69,0.0,0.75257,0.00012,9.85685]
[1780568482367,85.43,62737.69,0.0,0.75257,0.00012,9.85685]
[1780568482505,85.43,62737.69,0.0,0.75257,0.00012,9.85685]
[1780568482525,85.43,62737.69,0.0,0.75257,0.00012,9.85685]
[1780568482563,85.43,62737.69,0.0,0.75257,0.00012,9.85685]
[1780568482632,85.43,62737.69,0.0,0.75257,0.00012,9.85685]
[1780568482687,85.43,62737.69,0.0,0.75257,0.00012,9.85685]
[1780568482748,85.43,62737.69,0.0,0.75257,0.00012,9.85685]
[1780568482831,85.43,62737.69,0.0,0.75257,0.00012,9.85685]
[1780568483194,85.43,62740.93,0.0,0.75295,0.00012,9.84925]
[1780568484287,85.43,62740.93,0.0,0.75295,0.00012,9.84925]
[1780568484341,85.43,62742.01,0.0,0.75307,0.00012,9.84677]
[1780568484377,85.43,62742.01,0.0,0.75307,0.00012,9.84677]
[1780568484534,85.43,62742.01,0.0,0.75307,0.00012,9.84677]
[1780568484551,85.43,62742.01,0.0,0.75307,0.00012,9.84677]
[1780568484630,85.43,62742.01,0.0,0.75307,0.00012,9.84677]
[1780568484716,85.43,62742.01,0.0,0.75307,0.00012,9.84677]
[1780568484750,85.43,62742.01,0.0,0.75307,0.00012,9.84677]
[1780568485298,85.43,62742.01,0.0,0.75307,0.00012,9.84677]
[1780568485306,85.44,62740.62,0.0,0.75291,0.00012,9.85015]
[1780568485358,85.44,62740.62,0.0,0.75291,0.00012,9.85015]
[1780568485430,85.44,62740.62,0.0,0.75291,0.00012,9.85015]
[1780568485433,85.44,62740.62,0.0,0.75291,0.00012,9.85015]
[1780568485505,85.44,62740.62,0.0,0.75291,0.00012,9.85015]
[1780568485603,85.44,62740.62,0.0,0.75291,0.00012,9.85015]
[1780568485659,85.44,62740.62,0.0,0.75291,0.00012,9.85015]
[1780568485668,85.44,62740.62,0.0,0.75291,0.00012,9.85015]
[1780568485703,85.44,62740.62,0.0,0.75291,0.00012,9.85015]
[1780568485753,85.44,62740.62,0.0,0.75291,0.00012,9.85015]
[1780568486306,85.44,62740.62,0.0,0.75291,0.00012,9.85015]
[1780568486215,85.44,62739.07,0.0,0.75272,0.00012,9.8539]
[1780568486369,85.44,62739.07,0.0,0.75272,0.00012,9.8539]
[1780568487222,85.44,62735.52,0.0,0.75229,0.00012,9.86238]
[1780568487401,85.44,62735.52,0.0,0.75229,0.00012,9.86238]
[1780568487486,85.44,62735.52,0.0,0.75229,0.00012,9.86238]
[1780568487528,85.44,62735.52,0.0,0.75229,0.00012,9.86238]
[1780568487569,85.44,62735.52,0.0,0.75229,0.00012,9.86238]
[1780568487687,85.44,62735.52,0.0,0.75229,0.00012,9.86238]
[1780568487722,85.44,62735.52,0.0,0.75229,0.00012,9.86238]
[1780568487736,85.44,62735.52,0.0,0.75229,0.00012,9.86238]
[1780568487749,85.44,62735.52,0.0,0.75229,0.00012,9.86238]
[1780568488229,85.44,62733.4,0.0,0.75204,0.00012,9.86746]
[1780568489236,85.44,62736.7,0.0,0.75243,0.00012,9.85971]
[1780568489386,85.44,62736.7,0.0,0.75243,0.00012,9.85971]
[1780568489466,85.44,62736.7,0.0,0.75243,0.00012,9.85971]
[1780568489508,85.44,62736.7,0.0,0.75243,0.00012,9.85971]
[1780568489551,85.44,62736.7,0.0,0.75243,0.00012,9.85971]
[1780568489611,85.44,62736.7,0.0,0.75243,0.00012,9.85971]
[1780568489625,85.44,62736.7,0.0,0.75243,0.00012,9.85971]
[1780568489676,85.44,62736.7,0.0,0.75243,0.00012,9.85971]
[1780568489745,85.44,62736.7,0.0,0.75243,0.00012,9.85971]
[1780568490170,85.44,62736.7,0.0,0.75243,0.00012,9.85971]
[1780568490255,85.44,62736.7,0.0,0.75243,0.00012,9.85971]
[1780568490270,85.44,62736.7,0.0,0.75243,0.00012,9.85971]
[1780568490328,85.44,62740.98,0.0,0.75293,0.00012,9.84964]
[1780568490349,85.44,62740.98,0.0,0.75293,0.00012,9.84964]
[1780568490394,85.44,62740.98,0.0,0.75293,0.00012,9.84964]
[1780568490485,85.44,62740.98,0.0,0.75293,0.00012,9.84964]
[1780568490503,85.44,62740.98,0.0,0.75293,0.00012,9.84964]
[1780568490618,85.44,62740.98,0.0,0.75293,0.00012,9.84964]
[1780568490639,85.44,62740.98,0.0,0.75293,0.00012,9.84964]
[1780568490685,85.44,62740.98,0.0,0.75293,0.00012,9.84964]
[1780568491020,85.44,62740.98,0.0,0.75293,0.00012,9.84964]
[1780568491045,85.44,62740.98,0.0,0.75293,0.00012,9.84964]
[1780568491115,85.44,62740.98,0.0,0.75293,0.00012,9.84964]
[1780568491246,85.44,62740.98,0.0,0.75293,0.00012,9.84964]
[1780568491250,85.44,62742.04,0.0,0.75313,0.00012,9.84175]
[1780568491404,85.44,62742.04,0.0,0.75313,0.00012,9.84175]
[1780568491537,85.44,62742.04,0.0,0.75313,0.00012,9.84175]
[1780568491567,85.44,62742.04,0.0,0.75313,0.00012,9.84175]
[1780568491601,85.44,62742.04,0.0,0.75313,0.00012,9.84175]
[1780568491647,85.44,62742.04,0.0,0.75313,0.00012,9.84175]
[1780568491695,85.44,62742.04,0.0,0.75313,0.00012,9.84175]
[1780568491746,85.44,62742.04,0.0,0.75313,0.00012,9.84175]
[1780568492261,85.45,62742.19,0.0,0.75315,0.00012,9.84148]
[1780568492716,85.45,62742.19,0.0,0.75315,0.00012,9.84148]
[1780568492748,85.45,62742.19,0.0,0.75315,0.00012,9.84148]
[1780568492913,85.45,62742.19,0.0,0.75315,0.00012,9.84148]
[1780568492964,85.45,62742.19,0.0,0.75315,0.00012,9.84148]
[1780568493002,85.45,62742.19,0.0,0.75315,0.00012,9.84148]
[1780568493013,85.45,62742.19,0.0,0.75315,0.00012,9.84148]
[1780568493270,85.45,62744.46,0.0,0.75341,0.00012,9.83618]
[1780568493377,85.45,62744.46,0.0,0.75341,0.00012,9.83618]
[1780568493461,85.45,62744.46,0.0,0.75341,0.00012,9.83618]
[1780568493501,85.45,62744.46,0.0,0.75341,0.00012,9.83618]
[1780568493506,85.45,62744.46,0.0,0.75341,0.00012,9.83618]
[1780568493586,85.45,62744.46,0.0,0.75341,0.00012,9.83618]
[1780568493678,85.45,62744.46,0.0,0.75341,0.00012,9.83618]
[1780568493731,85.45,62744.46,0.0,0.75341,0.00012,9.83618]
[1780568493746,85.45,62744.46,0.0,0.75341,0.00012,9.83618]
[1780568493793,85.45,62744.46,0.0,0.75341,0.00012,9.83618]
[1780568493979,85.45,62744.46,0.0,0.75341,0.00012,9.83618]
[1780568494170,85.45,62744.46,0.0,0.75341,0.00012,9.83618]
[1780568494277,85.45,62745.69,0.0,0.75355,0.00012,9.83335]
[1780568494436,85.45,62745.69,0.0,0.75355,0.00012,9.83335]
[1780568494503,85.45,62745.69,0.0,0.75355,0.00012,9.83335]
[1780568494556,85.45,62745.69,0.0,0.75355,0.00012,9.83335]
[1780568494569,85.45,62745.69,0.0,0.75355,0.00012,9.83335]
[1780568494598,85.45,62745.69,0.0,0.75355,0.00012,9.83335]
[1780568494685,85.45,62745.69,0.0,0.75355,0.00012,9.83335]
[1780568494727,85.45,62745.69,0.0,0.75355,0.00012,9.83335]
[1780568494736,85.45,62745.69,0.0,0.75355,0.00012,9.83335]
[1780568494744,85.45,62745.69,0.0,0.75355,0.00012,9.83335]
[1780568494783,85.45,62745.69,0.0,0.75355,0.00012,9.83335]
[1780568494945,85.45,62745.69,0.0,0.75355,0.00012,9.83335]
[1780568494984,85.45,62745.69,0.0,0.75355,0.00012,9.83335]
[1780568494998,85.45,62745.69,0.0,0.75355,0.00012,9.83335]
[1780568495057,85.45,62745.69,0.0,0.75355,0.00012,9.83335]
[1780568495106,85.45,62745.69,0.0,0.75355,0.00012,9.83335]
[1780568495235,85.45,62745.69,0.0,0.75355,0.00012,9.83335]
[1780568495285,85.45,62746.1,0.0,0.7536,0.00012,9.83248]
[1780568496074,85.45,62746.1,0.0,0.7536,0.00012,9.83248]
[1780568496177,85.45,62746.1,0.0,0.7536,0.00012,9.83248]
[1780568496198,85.45,62746.1,0.0,0.7536,0.00012,9.83248]
[1780568496229,85.45,62746.1,0.0,0.7536,0.00012,9.83248]
[1780568496241,85.45,62746.1,0.0,0.7536,0.00012,9.83248]
[1780568496246,85.45,62746.1,0.0,0.7536,0.00012,9.83248]
[1780568496291,85.45,62746.1,0.0,0.7536,0.00012,9.83248]
[1780568496336,85.45,62746.1,0.0,0.7536,0.00012,9.83248]
[1780568496292,85.45,62745.28,0.0,0.75349,0.00012,9.83452]
[1780568496406,85.45,62745.28,0.0,0.75349,0.00012,9.83452]
[1780568497115,85.45,62745.28,0.0,0.75349,0.00012,9.83452]
[1780568497222,85.45,62745.28,0.0,0.75349,0.00012,9.83452]
[1780568497263,85.45,62745.28,0.0,0.75349,0.00012,9.83452]
[1780568497299,85.45,62752.17,0.0,0.7543,0.00012,9.81824]
[1780568497476,85.45,62752.17,0.0,0.7543,0.00012,9.81824]
[1780568497513,85.45,62752.17,0.0,0.7543,0.00012,9.81824]
[1780568498306,85.46,62754.37,0.0,0.75456,0.00012,9.81312]
[1780568498829,85.46,62754.37,0.0,0.75456,0.00012,9.81312]
[1780568498915,85.46,62754.37,0.0,0.75456,0.00012,9.81312]
[1780568499013,85.46,62754.37,0.0,0.75456,0.00012,9.81312]
[1780568499105,85.46,62754.37,0.0,0.75456,0.00012,9.81312]
[1780568499124,85.46,62754.37,0.0,0.75456,0.00012,9.81312]
[1780568499313,85.46,62755.15,0.0,0.75465,0.00012,9.81138]
[1780568501239,85.46,62756.49,0.0,0.7548,0.00012,9.80818]
[1780568501327,85.46,62761.26,0.0,0.75537,0.00012,9.79682]
[1780568501400,85.46,62761.26,0.0,0.75537,0.00012,9.79682]
[1780568501423,85.46,62761.26,0.0,0.75537,0.00012,9.79682]
[1780568501946,85.46,62761.26,0.0,0.75537,0.00012,9.79682]
[1780568502334,85.46,62745.38,0.0,0.75348,0.00012,9.83473]
[1780568502716,85.46,62745.38,0.0,0.75348,0.00012,9.83473]
[1780568502753,85.46,62745.38,0.0,0.75348,0.00012,9.83473]
[1780568502886,85.46,62745.38,0.0,0.75348,0.00012,9.83473]
[1780568502965,85.46,62745.38,0.0,0.75348,0.00012,9.83473]
[1780568503069,85.46,62745.38,0.0,0.75348,0.00012,9.83473]
[1780568503164,85.46,62745.38,0.0,0.75348,0.00012,9.83473]
[1780568503210,85.46,62745.38,0.0,0.75348,0.00012,9.83473]
[1780568503231,85.46,62745.38,0.0,0.75348,0.00012,9.83473]
[1780568503341,85.46,62743.39,0.0,0.75324,0.00012,9.83955]
[1780568504222,85.46,62743.39,0.0,0.75324,0.00012,9.83955]
[1780568504309,85.46,62743.39,0.0,0.75324,0.00012,9.83955]
[1780568504313,85.46,62743.39,0.0,0.75324,0.00012,9.83955]
[1780568504348,85.47,62742.86,0.0,0.75318,0.00012,9.84089]
[1780568504431,85.47,62742.86,0.0,0.75318,0.00012,9.84089]
[1780568504778,85.47,62742.86,0.0,0.75318,0.00012,9.84089]
[1780568504829,85.47,62742.86,0.0,0.75318,0.00012,9.84089]
[1780568504888,85.47,62742.86,0.0,0.75318,0.00012,9.84089]
[1780568504924,85.47,62742.86,0.0,0.75318,0.00012,9.84089]
[1780568505305,85.47,62742.86,0.0,0.75318,0.00012,9.84089]
[1780568505340,85.47,62742.86,0.0,0.75318,0.00012,9.84089]
[1780568505355,85.47,62735.98,0.0,0.75236,0.00012,9.85727]
[1780568505514,85.47,62735.98,0.0,0.75236,0.00012,9.85727]
[1780568505707,85.47,62735.98,0.0,0.75236,0.00012,9.85727]
[1780568505918,85.47,62735.98,0.0,0.75236,0.00012,9.85727]
[1780568505958,85.47,62735.98,0.0,0.75236,0.00012,9.85727]
[1780568505999,85.47,62735.98,0.0,0.75236,0.00012,9.85727]
[1780568506176,85.47,62735.98,0.0,0.75236,0.00012,9.85727]
[1780568506245,85.47,62735.98,0.0,0.75236,0.00012,9.85727]
[1780568506282,85.47,62735.98,0.0,0.75236,0.00012,9.85727]
[1780568506333,85.47,62735.98,0.0,0.75236,0.00012,9.85727]
[1780568506361,85.47,62733.35,0.0,0.75204,0.00012,9.86356]
[1780568506749,85.47,62733.35,0.0,0.75204,0.00012,9.86356]
[1780568506838,85.47,62733.35,0.0,0.75204,0.00012,9.86356]
[1780568506852,85.47,62733.35,0.0,0.75204,0.00012,9.86356]
[1780568506880,85.47,62733.35,0.0,0.75204,0.00012,9.86356]
[1780568507369,85.47,62735.86,0.0,0.75234,0.00012,9.85768]
[1780568509386,85.47,62737.63,0.0,0.75254,0.00012,9.85363]
[1780568509498,85.47,62737.63,0.0,0.75254,0.00012,9.85363]
[1780568509587,85.47,62737.63,0.0,0.75254,0.00012,9.85363]
[1780568509640,85.47,62737.63,0.0,0.75254,0.00012,9.85363]
[1780568510393,85.47,62738.22,0.0,0.75261,0.00012,9.8523]
[1780568512407,85.48,62741.45,0.0,0.75298,0.00012,9.84479]
[1780568512652,85.48,62741.45,0.0,0.75298,0.00012,9.84479]
[1780568513416,85.48,62749.43,0.0,0.75393,0.00012,9.82594]
[1780568514421,85.48,62751.47,0.0,0.75416,0.00012,9.82117]
[1780568516097,85.48,62751.47,0.0,0.75416,0.00012,9.82117]
[1780568516172,85.48,62751.54,0.0,0.75416,0.00012,9.82122]
[1780568516516,85.48,62751.54,0.0,0.75416,0.00012,9.82122]
[1780568516536,85.48,62751.54,0.0,0.75416,0.00012,9.82122]
[1780568516572,85.48,62753.7,0.0,0.75442,0.00012,9.81608]
[1780568517577,85.48,62753.7,0.0,0.75442,0.00012,9.81608]
[1780568517586,85.48,62753.7,0.0,0.75442,0.00012,9.81608]
[1780568517892,85.48,62753.7,0.0,0.75442,0.00012,9.81608]
[1780568517970,85.48,62778.99,0.0,0.7574,0.00012,9.75562]
[1780568519076,85.48,62778.99,0.0,0.7574,0.00012,9.75562]
[1780568519136,85.48,62783.73,0.0,0.75795,0.00012,9.74426]
[1780568519459,85.48,62781.49,0.0,0.75769,0.00012,9.74964]
[1780568520466,85.48,62783.38,0.0,0.75791,0.00012,9.74514]
[1780568521473,85.48,62779.19,0.0,0.75742,0.00012,9.75521]
[1780568523182,85.48,62779.19,0.0,0.75742,0.00012,9.75521]
[1780568523357,85.48,62776.02,0.0,0.75704,0.00012,9.76286]
[1780568524013,85.48,62776.02,0.0,0.75704,0.00012,9.76286]
[1780568524209,85.48,62776.02,0.0,0.75704,0.00012,9.76286]
[1780568524295,85.48,62770.07,0.0,0.75634,0.00012,9.77711]
[1780568524754,85.48,62780.03,0.0,0.75751,0.00012,9.75326]
[1780568525509,85.48,62775.26,0.0,0.75695,0.00012,9.76468]
[1780568526516,85.49,62768.8,0.0,0.75619,0.00012,9.78016]
[1780568527981,85.49,62768.8,0.0,0.75619,0.00012,9.78016]
[1780568528070,85.49,62754.48,0.0,0.7545,0.00012,9.81447]
[1780568528530,85.49,62750.89,0.0,0.75407,0.00012,9.823]
[1780568530155,85.49,62750.89,0.0,0.75407,0.00012,9.823]
[1780568530214,85.49,62747.07,0.0,0.75361,0.00012,9.83229]
[1780568531383,85.49,62747.07,0.0,0.75361,0.00012,9.83229]
[1780568530544,85.49,62744.29,0.0,0.75328,0.00012,9.83889]
[1780568531475,85.49,62744.29,0.0,0.75328,0.00012,9.83889]
[1780568531527,85.49,62744.29,0.0,0.75328,0.00012,9.83889]
[1780568531551,85.49,62744.37,0.0,0.75329,0.00012,9.83879]
[1780568532558,85.5,62739.84,0.0,0.75275,0.00012,9.84961]
[1780568533565,85.5,62736.12,0.0,0.7523,0.00012,9.8585]
[1780568534603,85.5,62725.06,0.0,0.75098,0.00012,9.88467]
[1780568535592,85.5,62720.95,0.0,0.75049,0.00012,9.89441]
[1780568536597,85.5,62725.15,0.0,0.75099,0.00012,9.88456]
[1780568537604,85.5,62728.15,0.0,0.75135,0.00012,9.87751]
[1780568539049,85.5,62728.15,0.0,0.75135,0.00012,9.87751]
[1780568539150,85.5,62730.87,0.0,0.75167,0.00012,9.87117]
[1780568539953,85.5,62748.75,0.0,0.75378,0.00012,9.82886]
[1780568541145,85.5,62748.75,0.0,0.75378,0.00012,9.82886]
[1780568541246,85.5,62750.57,0.0,0.754,0.00012,9.82448]
[1780568542242,85.5,62750.57,0.0,0.754,0.00012,9.82448]
[1780568542344,85.5,62748.88,0.0,0.7538,0.00012,9.82845]
[1780568543160,85.5,62748.88,0.0,0.7538,0.00012,9.82845]
[1780568543261,85.5,62747.03,0.0,0.75359,0.00012,9.83278]
[1780568543646,85.5,62751.52,0.0,0.75412,0.00012,9.82212]
[1780568548681,85.5,62755.68,0.0,0.75462,0.00012,9.81197]
[1780568549691,85.49,62759.85,0.0,0.75512,0.00012,9.80199]
[1780568552712,85.49,62764.26,0.0,0.75572,0.00012,9.78589]
[1780568553753,85.49,62764.26,0.0,0.75572,0.00012,9.78589]
[1780568553841,85.49,62767.02,0.0,0.75605,0.00012,9.77927]
[1780568555276,85.49,62750.52,0.0,0.7541,0.00012,9.81857]
[1780568556743,85.49,62752.05,0.0,0.75428,0.00012,9.81492]
[1780568558114,85.49,62753.98,0.0,0.75451,0.00012,9.81025]
[1780568560773,85.49,62757.93,0.0,0.75498,0.00012,9.80077]
[1780568563794,85.49,62760.66,0.0,0.75531,0.00012,9.79417]
[1780568564801,85.49,62763.45,0.0,0.75564,0.00012,9.78748]
[1780568565905,85.49,62763.45,0.0,0.75564,0.00012,9.78748]
[1780568566169,85.49,62763.45,0.0,0.75564,0.00012,9.78748]
[1780568566255,85.48,62766.75,0.0,0.75603,0.00012,9.77956]
[1780568566815,85.48,62768.28,0.0,0.75621,0.00012,9.7759]
[1780568567822,85.48,62770.43,0.0,0.75646,0.00012,9.77075]
[1780568568881,85.48,62770.43,0.0,0.75646,0.00012,9.77075]
[1780568570055,85.48,62771.44,0.0,0.75658,0.00012,9.76833]
[1780568570163,85.48,62777.33,0.0,0.75727,0.00012,9.75422]
[1780568570845,85.48,62781.93,0.0,0.75781,0.00012,9.74319]
[1780568571852,85.48,62781.86,0.0,0.7578,0.00012,9.7434]
[1780568572859,85.48,62785.57,0.0,0.75824,0.00012,9.73449]
[1780568573866,85.49,62790.94,0.0,0.75887,0.00012,9.7216]
[1780568574873,85.49,62785.32,0.0,0.75821,0.00012,9.73516]
[1780568575880,85.49,62778.81,0.0,0.75744,0.00012,9.75088]
[1780568576887,85.49,62783.39,0.0,0.75797,0.00012,9.73991]
[1780568577894,85.49,62786.31,0.0,0.75832,0.00012,9.73293]
[1780568578901,85.49,62784.63,0.0,0.75812,0.00012,9.737]
[1780568579907,85.49,62787.86,0.0,0.75849,0.00012,9.72928]
[1780568580915,85.49,62786.18,0.0,0.75829,0.00012,9.73336]
[1780568582929,85.49,62788.82,0.0,0.7586,0.00012,9.72709]
[1780568583935,85.49,62785.41,0.0,0.7582,0.00012,9.73534]
[1780568586958,85.5,62787.59,0.0,0.75845,0.00012,9.73021]
[1780568589245,85.5,62787.85,0.0,0.75848,0.00012,9.72963]
[1780568589303,85.5,62757.9,0.0,0.75496,0.00012,9.80135]
[1780568589557,85.5,62757.9,0.0,0.75496,0.00012,9.80135]
[1780568589979,85.5,62742.16,0.0,0.7531,0.00012,9.83871]
[1780568591369,85.5,62742.16,0.0,0.7531,0.00012,9.83871]
[1780568591386,85.5,62738.22,0.0,0.75263,0.00012,9.84812]
[1780568591994,85.5,62734.59,0.0,0.75219,0.00012,9.85678]
[1780568592802,85.5,62734.59,0.0,0.75219,0.00012,9.85678]
[1780568593018,85.5,62739.37,0.0,0.75276,0.00012,9.84553]
[1780568593885,85.5,62739.37,0.0,0.75276,0.00012,9.84553]
[1780568593937,85.5,62739.37,0.0,0.75276,0.00012,9.84553]
[1780568594025,85.5,62734.74,0.0,0.7522,0.00012,9.85656]
[1780568596737,85.51,62734.06,0.0,0.75212,0.00012,9.85829]
[1780568597046,85.51,62732.92,0.0,0.75198,0.00012,9.86104]
[1780568598376,85.51,62718.29,0.0,0.75024,0.00012,9.89557]
[1780568599061,85.51,62702.19,0.0,0.74831,0.00012,9.93333]
[1780568599822,85.51,62702.19,0.0,0.74831,0.00012,9.93333]
[1780568599913,85.51,62702.19,0.0,0.74831,0.00012,9.93333]
[1780568600067,85.51,62698.74,0.0,0.7479,0.00012,9.94137]
[1780568601075,85.51,62696.08,0.0,0.74758,0.00012,9.94754]
[1780568602082,85.51,62699.04,0.0,0.74794,0.00012,9.9406]
[1780568604490,85.51,62699.06,0.0,0.74794,0.00012,9.94052]
[1780568604096,85.5,62696.56,0.0,0.74764,0.00012,9.94633]
[1780568607885,85.5,62697.04,0.0,0.74771,0.00012,9.9451]
[1780568609131,85.5,62693.82,0.0,0.74732,0.00012,9.95254]
[1780568611145,85.5,62691.52,0.0,0.74713,0.00012,9.95239]
[1780568613159,85.5,62687.08,0.0,0.7466,0.00012,9.96264]
[1780568614166,85.5,62685.02,0.0,0.74635,0.00012,9.96737]
[1780568617187,85.49,62682.69,0.0,0.74608,0.00012,9.9726]
[1780568619201,85.49,62677.46,0.0,0.74546,0.00012,9.98461]
[1780568621215,85.49,62683.99,0.0,0.74625,0.00012,9.96929]
[1780568622222,85.49,62689.4,0.0,0.74691,0.00012,9.95665]
[1780568623229,85.48,62691.9,0.0,0.74721,0.00012,9.95078]
[1780568625243,85.48,62690.07,0.0,0.74699,0.00012,9.95495]
[1780568626250,85.48,62683.91,0.0,0.74625,0.00012,9.96924]
[1780568628265,85.48,62688.96,0.0,0.74687,0.00012,9.95737]
[1780568629272,85.48,62696.2,0.0,0.74774,0.00012,9.94044]
[1780568630287,85.48,62704.84,0.0,0.74878,0.00012,9.92021]
[1780568631293,85.48,62694.91,0.0,0.74759,0.00012,9.94341]
[1780568632300,85.48,62691.59,0.0,0.74719,0.00012,9.95112]
[1780568635321,85.47,62701.9,0.0,0.74843,0.00012,9.92692]
[1780568636328,85.47,62704.81,0.0,0.74878,0.00012,9.92009]
[1780568638342,85.47,62716.68,0.0,0.7502,0.00012,9.89223]
[1780568639352,85.47,62719.56,0.0,0.75054,0.00012,9.88548]
[1780568639647,85.47,62719.56,0.0,0.75054,0.00012,9.88548]
[1780568639702,85.47,62719.56,0.0,0.75054,0.00012,9.88548]
[1780568640035,85.47,62719.56,0.0,0.75054,0.00012,9.88548]
[1780568640375,85.47,62711.25,0.0,0.74955,0.00012,9.90501]
[1780568641457,85.47,62711.25,0.0,0.74955,0.00012,9.90501]
[1780568641513,85.47,62714.03,0.0,0.74988,0.00012,9.89848]
[1780568642396,85.47,62720.71,0.0,0.75068,0.00012,9.8828]
[1780568642934,85.47,62720.71,0.0,0.75068,0.00012,9.8828]
[1780568644423,85.48,62713.55,0.0,0.74982,0.00012,9.89968]
[1780568644856,85.48,62713.55,0.0,0.74982,0.00012,9.89968]
[1780568645551,85.48,62708.1,0.0,0.74917,0.00012,9.9125]
[1780568646535,85.48,62706.57,0.0,0.74899,0.00012,9.9161]
[1780568648475,85.48,62717.16,0.0,0.75025,0.00012,9.89124]
[1780568649204,85.48,62717.16,0.0,0.75025,0.00012,9.89124]
[1780568649273,85.48,62717.16,0.0,0.75025,0.00012,9.89124]
[1780568649481,85.48,62726.08,0.0,0.75131,0.00012,9.87026]
[1780568650488,85.48,62725.32,0.0,0.75122,0.00012,9.8721]
[1780568652219,85.48,62726.7,0.0,0.75138,0.00012,9.86888]
[1780568652503,85.48,62719.68,0.0,0.75055,0.00012,9.88542]
[1780568653490,85.48,62719.68,0.0,0.75055,0.00012,9.88542]
[1780568654516,85.48,62724.75,0.0,0.75115,0.00012,9.87359]
[1780568656545,85.48,62727.67,0.0,0.75149,0.00012,9.86675]
[1780568656804,85.48,62727.67,0.0,0.75149,0.00012,9.86675]
[1780568657075,85.48,62727.67,0.0,0.75149,0.00012,9.86675]
[1780568657111,85.48,62727.67,0.0,0.75149,0.00012,9.86675]
[1780568657550,85.48,62724.71,0.0,0.75113,0.00012,9.87382]
[1780568658558,85.48,62719.0,0.0,0.75045,0.00012,9.88731]
[1780568658913,85.48,62719.0,0.0,0.75045,0.00012,9.88731]
[1780568659565,85.48,62726.57,0.0,0.75135,0.00012,9.8695]
[1780568660572,85.48,62723.08,0.0,0.75094,0.00012,9.87773]
[1780568660879,85.48,62723.08,0.0,0.75094,0.00012,9.87773]
[1780568661582,85.49,62714.55,0.0,0.74992,0.00012,9.89788]
[1780568662589,85.49,62708.61,0.0,0.74921,0.00012,9.91183]
[1780568663596,85.49,62706.65,0.0,0.74897,0.00012,9.91643]
[1780568664564,85.49,62706.65,0.0,0.74897,0.00012,9.91643]
[1780568664603,85.49,62704.02,0.0,0.74866,0.00012,9.92258]
[1780568665610,85.49,62690.98,0.0,0.74709,0.00012,9.95302]
[1780568666617,85.49,62689.26,0.0,0.74689,0.00012,9.95698]
[1780568670646,85.48,62692.49,0.0,0.74729,0.00012,9.94927]
[1780568672659,85.48,62695.46,0.0,0.74772,0.00012,9.93682]
[1780568673666,85.48,62692.89,0.0,0.74742,0.00012,9.94278]
[1780568674673,85.48,62690.32,0.0,0.74711,0.00012,9.94874]
[1780568679458,85.48,62689.33,0.0,0.747,0.00012,9.95093]
[1780568679546,85.47,62689.3,0.0,0.747,0.00012,9.95091]
[1780568679862,85.47,62689.3,0.0,0.747,0.00012,9.95091]
[1780568680011,85.47,62689.3,0.0,0.747,0.00012,9.95091]
[1780568680090,85.47,62677.94,0.0,0.74563,0.00012,9.97732]
[1780568680937,85.47,62677.94,0.0,0.74563,0.00012,9.97732]
[1780568682490,85.47,62677.07,0.0,0.74553,0.00012,9.9793]
[1780568682552,85.47,62678.64,0.0,0.74572,0.00012,9.97551]
[1780568683387,85.47,62663.36,0.0,0.74388,0.00012,10.01087]
[1780568684283,85.47,62663.36,0.0,0.74388,0.00012,10.01087]
[1780568684288,85.47,62654.5,0.0,0.7428,0.00012,10.03125]
[1780568685044,85.47,62662.64,0.0,0.74379,0.00012,10.01242]
[1780568686232,85.47,62662.78,0.0,0.74382,0.00012,10.012]
[1780568687765,85.46,62666.46,0.0,0.74427,0.00012,10.00335]
[1780568688772,85.46,62669.69,0.0,0.74466,0.00012,9.9958]
[1780568689823,85.46,62669.69,0.0,0.74466,0.00012,9.9958]
[1780568689842,85.46,62676.66,0.0,0.74551,0.00012,9.97959]
[1780568691793,85.46,62678.78,0.0,0.74577,0.00012,9.97456]
[1780568693078,85.46,62678.78,0.0,0.74577,0.00012,9.97456]
[1780568693180,85.46,62678.78,0.0,0.74577,0.00012,9.97456]
[1780568693261,85.46,62676.1,0.0,0.74545,0.00012,9.98074]
[1780568694310,85.46,62676.1,0.0,0.74545,0.00012,9.98074]
[1780568694663,85.45,62673.13,0.0,0.74509,0.00012,9.98755]
[1780568694827,85.45,62678.23,0.0,0.74571,0.00012,9.97572]
[1780568695834,85.45,62675.86,0.0,0.74543,0.00012,9.98117]
[1780568697665,85.45,62675.86,0.0,0.74543,0.00012,9.98117]
[1780568698546,85.45,62675.53,0.0,0.74539,0.00012,9.98185]
[1780568698745,85.45,62675.0,0.0,0.74533,0.00012,9.98303]
[1780568699000,85.45,62675.0,0.0,0.74533,0.00012,9.98303]
[1780568699056,85.45,62689.15,0.0,0.74703,0.00012,9.95014]
[1780568700151,85.45,62689.15,0.0,0.74703,0.00012,9.95014]
[1780568700238,85.45,62689.15,0.0,0.74703,0.00012,9.95014]
[1780568700503,85.45,62689.15,0.0,0.74703,0.00012,9.95014]
[1780568700604,85.45,62691.67,0.0,0.74734,0.00012,9.94419]
[1780568700732,85.45,62691.67,0.0,0.74734,0.00012,9.94419]
[1780568700766,85.45,62691.67,0.0,0.74734,0.00012,9.94419]
[1780568701372,85.45,62691.67,0.0,0.74734,0.00012,9.94419]
[1780568701517,85.45,62691.67,0.0,0.74734,0.00012,9.94419]
[1780568701551,85.45,62680.77,0.0,0.74603,0.00012,9.96949]
[1780568701876,85.45,62685.07,0.0,0.74655,0.00012,9.95949]
[1780568703035,85.45,62685.07,0.0,0.74655,0.00012,9.95949]
[1780568703136,85.45,62685.07,0.0,0.74655,0.00012,9.95949]
[1780568703227,85.45,62681.68,0.0,0.74614,0.00012,9.96731]
[1780568703891,85.45,62677.78,0.0,0.74568,0.00012,9.97632]
[1780568704694,85.45,62677.78,0.0,0.74568,0.00012,9.97632]
[1780568704715,85.45,62677.78,0.0,0.74568,0.00012,9.97632]
[1780568704917,85.45,62677.78,0.0,0.74568,0.00012,9.97632]
[1780568704923,85.44,62681.77,0.0,0.74616,0.00012,9.96699]
[1780568706118,85.44,62681.77,0.0,0.74616,0.00012,9.96699]
[1780568706561,85.44,62681.77,0.0,0.74616,0.00012,9.96699]
[1780568706612,85.44,62687.92,0.0,0.74691,0.00012,9.95255]
[1780568706838,85.44,62687.92,0.0,0.74691,0.00012,9.95255]
[1780568707235,85.44,62687.92,0.0,0.74691,0.00012,9.95255]
[1780568707264,85.44,62678.74,0.0,0.7458,0.00012,9.9739]
[1780568707829,85.44,62678.74,0.0,0.7458,0.00012,9.9739]
[1780568707850,85.44,62678.74,0.0,0.7458,0.00012,9.9739]
[1780568708026,85.44,62678.74,0.0,0.7458,0.00012,9.9739]
[1780568709933,85.44,62677.22,0.0,0.74563,0.00012,9.97725]
[1780568710881,85.44,62677.22,0.0,0.74563,0.00012,9.97725]
[1780568711195,85.44,62677.22,0.0,0.74563,0.00012,9.97725]
[1780568711478,85.44,62677.22,0.0,0.74563,0.00012,9.97725]
[1780568711541,85.44,62675.41,0.0,0.74541,0.00012,9.98139]
[1780568711703,85.44,62675.41,0.0,0.74541,0.00012,9.98139]
[1780568712302,85.44,62675.41,0.0,0.74541,0.00012,9.98139]
[1780568712379,85.44,62688.61,0.0,0.74701,0.00012,9.95063]
[1780568713007,85.44,62688.61,0.0,0.74701,0.00012,9.95063]
[1780568713157,85.44,62688.61,0.0,0.74701,0.00012,9.95063]
[1780568713194,85.43,62686.83,0.0,0.74679,0.00012,9.9547]
[1780568713964,85.43,62682.57,0.0,0.74628,0.00012,9.96457]
[1780568714971,85.43,62676.26,0.0,0.74553,0.00012,9.97919]
[1780568715854,85.43,62676.26,0.0,0.74553,0.00012,9.97919]
[1780568716110,85.43,62676.26,0.0,0.74553,0.00012,9.97919]
[1780568716146,85.43,62676.26,0.0,0.74553,0.00012,9.97919]
[1780568716223,85.43,62679.11,0.0,0.74587,0.00012,9.97251]
[1780568716985,85.43,62683.95,0.0,0.74646,0.00012,9.96119]
[1780568718885,85.43,62685.21,0.0,0.74661,0.00012,9.95819]
[1780568719108,85.43,62685.21,0.0,0.74661,0.00012,9.95819]
[1780568719178,85.43,62676.99,0.0,0.74563,0.00012,9.97725]
[1780568720013,85.43,62669.53,0.0,0.74473,0.00012,9.99449]
[1780568721013,85.42,62660.61,0.0,0.74365,0.00012,10.01504]
[1780568722189,85.42,62660.61,0.0,0.74365,0.00012,10.01504]
[1780568722231,85.42,62654.91,0.0,0.74296,0.00012,10.02813]
[1780568723027,85.42,62656.79,0.0,0.74319,0.00012,10.02372]
[1780568724034,85.42,62661.45,0.0,0.74376,0.00012,10.01288]
[1780568727055,85.41,62663.77,0.0,0.74406,0.00012,10.00725]
[1780568728061,85.41,62665.43,0.0,0.74426,0.00012,10.00333]
[1780568729635,85.41,62665.43,0.0,0.74426,0.00012,10.00333]
[1780568729072,85.41,62668.64,0.0,0.74465,0.00012,9.99581]
[1780568730409,85.41,62668.64,0.0,0.74465,0.00012,9.99581]
[1780568730527,85.41,62668.64,0.0,0.74465,0.00012,9.99581]
[1780568730628,85.41,62675.02,0.0,0.74543,0.00012,9.98087]
[1780568731088,85.41,62672.94,0.0,0.74526,0.00012,9.98027]
[1780568731721,85.41,62672.94,0.0,0.74526,0.00012,9.98027]
[1780568733477,85.41,62673.38,0.0,0.74531,0.00012,9.97919]
[1780568735115,85.4,62671.59,0.0,0.74511,0.00012,9.98317]
[1780568737129,85.4,62667.71,0.0,0.74464,0.00012,9.99204]
[1780568738184,85.4,62667.71,0.0,0.74464,0.00012,9.99204]
[1780568738233,85.4,62672.88,0.0,0.74527,0.00012,9.97999]
[1780568739143,85.4,62677.18,0.0,0.74579,0.00012,9.96994]
[1780568740150,85.4,62673.81,0.0,0.74539,0.00012,9.9777]
[1780568741157,85.39,62671.55,0.0,0.74512,0.00012,9.9829]
[1780568742164,85.39,62673.74,0.0,0.74539,0.00012,9.97776]
[1780568746192,85.39,62669.77,0.0,0.74492,0.00012,9.98675]
[1780568746879,85.39,62669.77,0.0,0.74492,0.00012,9.98675]
[1780568747199,85.39,62664.61,0.0,0.7443,0.00012,9.99864]
[1780568749213,85.38,62664.94,0.0,0.74434,0.00012,9.99774]
[1780568750744,85.38,62664.73,0.0,0.74432,0.00012,9.99815]
[1780568751233,85.38,62659.54,0.0,0.7437,0.00012,10.01007]
[1780568754254,85.38,62654.35,0.0,0.74307,0.00012,10.02192]
[1780568756109,85.38,62652.86,0.0,0.74289,0.00012,10.0254]
[1780568756268,85.38,62656.44,0.0,0.74332,0.00012,10.01718]
[1780568758282,85.38,62653.11,0.0,0.74291,0.00012,10.02492]
[1780568759289,85.38,62651.59,0.0,0.74273,0.00012,10.02846]
[1780568761303,85.38,62655.57,0.0,0.74321,0.00012,10.01934]
[1780568762310,85.38,62657.11,0.0,0.74339,0.00012,10.01582]
[1780568763317,85.38,62649.6,0.0,0.74248,0.00012,10.03315]
[1780568765331,85.39,62651.32,0.0,0.74269,0.00012,10.02925]
[1780568766338,85.39,62654.98,0.0,0.74313,0.00012,10.02084]
[1780568771015,85.39,62655.99,0.0,0.74325,0.00012,10.01864]
[1780568771118,85.39,62655.99,0.0,0.74325,0.00012,10.01864]
[1780568771236,85.39,62655.99,0.0,0.74325,0.00012,10.01864]
[1780568771376,85.39,62651.79,0.0,0.74273,0.00012,10.02835]
[1780568772458,85.39,62651.79,0.0,0.74273,0.00012,10.02835]
[1780568772502,85.39,62651.79,0.0,0.74273,0.00012,10.02835]
[1780568772610,85.39,62651.79,0.0,0.74273,0.00012,10.02835]
[1780568773394,85.39,62647.8,0.0,0.74225,0.00012,10.03759]
[1780568773888,85.39,62647.8,0.0,0.74225,0.00012,10.03759]
[1780568775307,85.39,62646.75,0.0,0.74212,0.00012,10.04003]
[1780568775408,85.39,62646.75,0.0,0.74212,0.00012,10.04003]
[1780568775493,85.39,62646.75,0.0,0.74212,0.00012,10.04003]
[1780568776707,85.39,62646.28,0.0,0.74206,0.00012,10.04113]
[1780568776416,85.39,62660.36,0.0,0.74377,0.00012,10.0087]
[1780568777423,85.39,62662.91,0.0,0.74408,0.00012,10.00282]
[1780568777962,85.39,62662.91,0.0,0.74408,0.00012,10.00282]
[1780568777996,85.39,62662.91,0.0,0.74408,0.00012,10.00282]
[1780568778017,85.39,62662.91,0.0,0.74408,0.00012,10.00282]
[1780568778429,85.39,62663.54,0.0,0.74415,0.00012,10.00141]
[1780568779232,85.39,62663.54,0.0,0.74415,0.00012,10.00141]
[1780568780336,85.39,62663.7,0.0,0.74417,0.00012,10.00109]
[1780568780457,85.39,62663.7,0.0,0.74417,0.00012,10.00109]
[1780568780505,85.39,62663.7,0.0,0.74417,0.00012,10.00109]
[1780568780606,85.4,62665.32,0.0,0.74436,0.00012,9.9974]
[1780568781480,85.4,62665.32,0.0,0.74436,0.00012,9.9974]
[1780568782565,85.4,62666.62,0.0,0.74452,0.00012,9.99445]
[1780568782672,85.4,62666.62,0.0,0.74452,0.00012,9.99445]
[1780568782736,85.4,62666.62,0.0,0.74452,0.00012,9.99445]
[1780568783671,85.4,62666.1,0.0,0.74445,0.00012,9.99571]
[1780568784790,85.4,62665.71,0.0,0.74441,0.00012,9.99658]
[1780568784804,85.4,62665.71,0.0,0.74441,0.00012,9.99658]
[1780568784997,85.4,62665.71,0.0,0.74441,0.00012,9.99658]
[1780568785894,85.4,62664.89,0.0,0.74431,0.00012,9.99844]
[1780568786486,85.4,62662.15,0.0,0.74398,0.00012,10.00474]
[1780568787004,85.4,62662.15,0.0,0.74398,0.00012,10.00474]
[1780568787110,85.4,62662.15,0.0,0.74398,0.00012,10.00474]
[1780568787235,85.4,62662.15,0.0,0.74398,0.00012,10.00474]
[1780568787493,85.4,62659.66,0.0,0.74367,0.00012,10.01055]
[1780568788115,85.4,62659.66,0.0,0.74367,0.00012,10.01055]
[1780568788500,85.4,62657.38,0.0,0.74339,0.00012,10.01586]
[1780568789236,85.4,62657.38,0.0,0.74339,0.00012,10.01586]
[1780568789314,85.4,62657.38,0.0,0.74339,0.00012,10.01586]
[1780568789500,85.4,62657.38,0.0,0.74339,0.00012,10.01586]
[1780568789507,85.4,62653.29,0.0,0.7429,0.00012,10.02533]
[1780568790340,85.4,62653.29,0.0,0.7429,0.00012,10.02533]
[1780568790514,85.4,62647.12,0.0,0.74214,0.00012,10.03956]
[1780568791473,85.4,62647.12,0.0,0.74214,0.00012,10.03956]
[1780568791496,85.4,62647.12,0.0,0.74214,0.00012,10.03956]
[1780568791605,85.4,62647.12,0.0,0.74214,0.00012,10.03956]
[1780568791646,85.4,62646.48,0.0,0.74214,0.00012,10.03566]
[1780568792555,85.4,62646.48,0.0,0.74214,0.00012,10.03566]
[1780568792590,85.4,62644.79,0.0,0.74193,0.00012,10.03954]
[1780568793687,85.4,62644.79,0.0,0.74193,0.00012,10.03954]
[1780568793735,85.4,62644.79,0.0,0.74193,0.00012,10.03954]
[1780568793844,85.4,62643.41,0.0,0.74177,0.00012,10.04273]
[1780568794542,85.4,62641.09,0.0,0.74148,0.00012,10.04806]
[1780568794817,85.4,62641.09,0.0,0.74148,0.00012,10.04806]
[1780568795552,85.4,62671.11,0.0,0.74513,0.00012,9.97884]
[1780568795903,85.4,62671.11,0.0,0.74513,0.00012,9.97884]
[1780568795993,85.4,62671.11,0.0,0.74513,0.00012,9.97884]
[1780568796165,85.4,62671.11,0.0,0.74513,0.00012,9.97884]
[1780568796578,85.4,62690.41,0.0,0.74745,0.00012,9.93393]
[1780568797572,85.41,62676.78,0.0,0.7458,0.00012,9.96591]
[1780568798653,85.41,62676.78,0.0,0.7458,0.00012,9.96591]
[1780568798662,85.41,62676.69,0.0,0.74579,0.00012,9.96606]
[1780568798990,85.41,62676.69,0.0,0.74579,0.00012,9.96606]
[1780568799191,85.41,62676.69,0.0,0.74579,0.00012,9.96606]
[1780568800221,85.4,62676.92,0.0,0.74582,0.00012,9.96548]
[1780568800339,85.4,62676.92,0.0,0.74582,0.00012,9.96548]
[1780568800742,85.4,62676.92,0.0,0.74582,0.00012,9.96548]
[1780568800815,85.4,62676.92,0.0,0.74582,0.00012,9.96548]
[1780568800858,85.4,62676.92,0.0,0.74582,0.00012,9.96548]
[1780568800654,85.4,62685.01,0.0,0.7468,0.00012,9.9466]
[1780568801167,85.4,62685.01,0.0,0.7468,0.00012,9.9466]
[1780568801496,85.4,62685.01,0.0,0.7468,0.00012,9.9466]
[1780568801664,85.4,62689.4,0.0,0.74733,0.00012,9.93636]
[1780568802648,85.4,62667.88,0.0,0.74474,0.00012,9.9863]
[1780568802948,85.4,62667.88,0.0,0.74474,0.00012,9.9863]
[1780568803010,85.4,62667.88,0.0,0.74474,0.00012,9.9863]
[1780568803368,85.4,62667.88,0.0,0.74474,0.00012,9.9863]
[1780568803405,85.4,62667.88,0.0,0.74474,0.00012,9.9863]
[1780568803655,85.4,62663.19,0.0,0.74417,0.00012,9.99707]
[1780568804393,85.4,62663.19,0.0,0.74417,0.00012,9.99707]
[1780568804662,85.4,62661.45,0.0,0.74397,0.00012,10.001]
[1780568805193,85.4,62661.45,0.0,0.74397,0.00012,10.001]
[1780568805284,85.4,62661.45,0.0,0.74397,0.00012,10.001]
[1780568806829,85.39,62659.25,0.0,0.74371,0.00012,10.00589]
[1780568807007,85.39,62659.25,0.0,0.74371,0.00012,10.00589]
[1780568807930,85.39,62659.35,0.0,0.74373,0.00012,10.00555]
[1780568807937,85.39,62659.35,0.0,0.74373,0.00012,10.00555]
[1780568807992,85.39,62659.35,0.0,0.74373,0.00012,10.00555]
[1780568809041,85.39,62660.21,0.0,0.74383,0.00012,10.00353]
[1780568811522,85.39,62661.57,0.0,0.744,0.00012,10.00033]
[1780568811712,85.39,62643.51,0.0,0.74181,0.00012,10.0419]
[1780568812201,85.39,62643.51,0.0,0.74181,0.00012,10.0419]
[1780568812666,85.39,62643.51,0.0,0.74181,0.00012,10.0419]
[1780568812741,85.39,62643.51,0.0,0.74181,0.00012,10.0419]
[1780568812719,85.39,62643.63,0.0,0.74182,0.00012,10.04163]
[1780568813439,85.39,62643.63,0.0,0.74182,0.00012,10.04163]
[1780568813779,85.39,62643.63,0.0,0.74182,0.00012,10.04163]
[1780568813727,85.39,62655.72,0.0,0.74329,0.00012,10.01382]
[1780568814734,85.39,62659.29,0.0,0.74372,0.00012,10.00562]
[1780568814903,85.39,62659.29,0.0,0.74372,0.00012,10.00562]
[1780568814996,85.39,62659.29,0.0,0.74372,0.00012,10.00562]
[1780568816613,85.39,62659.99,0.0,0.74381,0.00012,10.00405]
[1780568816748,85.39,62663.01,0.0,0.74417,0.00012,9.99712]
[1780568817755,85.39,62656.45,0.0,0.74337,0.00012,10.01232]
[1780568818778,85.39,62656.45,0.0,0.74337,0.00012,10.01232]
[1780568818762,85.39,62652.47,0.0,0.74289,0.00012,10.02154]
[1780568819111,85.39,62652.47,0.0,0.74289,0.00012,10.02154]
[1780568820776,85.39,62657.86,0.0,0.74354,0.00012,10.00917]
[1780568821376,85.39,62657.86,0.0,0.74354,0.00012,10.00917]
[1780568821621,85.39,62657.86,0.0,0.74354,0.00012,10.00917]
[1780568821783,85.4,62663.75,0.0,0.74425,0.00012,9.99561]
[1780568822790,85.4,62654.12,0.0,0.74308,0.00012,10.0179]
[1780568822972,85.4,62654.12,0.0,0.74308,0.00012,10.0179]
[1780568823797,85.4,62651.28,0.0,0.74273,0.00012,10.02447]
[1780568824804,85.4,62655.53,0.0,0.74325,0.00012,10.01471]
[1780568824837,85.4,62655.53,0.0,0.74325,0.00012,10.01471]
[1780568824949,85.4,62655.53,0.0,0.74325,0.00012,10.01471]
[1780568824997,85.4,62655.53,0.0,0.74325,0.00012,10.01471]
[1780568825811,85.4,62658.59,0.0,0.74362,0.00012,10.00768]
[1780568826714,85.4,62658.59,0.0,0.74362,0.00012,10.00768]
[1780568826819,85.4,62645.84,0.0,0.74206,0.00012,10.03709]
[1780568827826,85.4,62643.36,0.0,0.74176,0.00012,10.0428]
[1780568828583,85.4,62643.36,0.0,0.74176,0.00012,10.0428]
[1780568828637,85.4,62643.36,0.0,0.74176,0.00012,10.0428]
[1780568828741,85.4,62643.36,0.0,0.74176,0.00012,10.0428]
[1780568829862,85.4,62644.65,0.0,0.74192,0.00012,10.03984]
[1780568829975,85.4,62644.65,0.0,0.74192,0.00012,10.03984]
[1780568830572,85.4,62644.65,0.0,0.74192,0.00012,10.03984]
[1780568830583,85.4,62641.69,0.0,0.74156,0.00012,10.04664]
[1780568831239,85.4,62641.69,0.0,0.74156,0.00012,10.04664]
[1780568831377,85.4,62641.69,0.0,0.74156,0.00012,10.04664]
[1780568831497,85.4,62641.69,0.0,0.74156,0.00012,10.04664]
[1780568831607,85.4,62638.73,0.0,0.7412,0.00012,10.05344]
[1780568832508,85.4,62638.73,0.0,0.7412,0.00012,10.05344]
[1780568833480,85.4,62640.09,0.0,0.74135,0.00012,10.05046]
[1780568833505,85.4,62640.09,0.0,0.74135,0.00012,10.05046]
[1780568833588,85.4,62640.09,0.0,0.74135,0.00012,10.05046]
[1780568833784,85.4,62640.09,0.0,0.74135,0.00012,10.05046]
[1780568834370,85.41,62639.43,0.0,0.74126,0.00012,10.05225]
[1780568834427,85.41,62639.43,0.0,0.74126,0.00012,10.05225]
[1780568834567,85.41,62644.67,0.0,0.74189,0.00012,10.04033]
[1780568835394,85.41,62644.67,0.0,0.74189,0.00012,10.04033]
[1780568835479,85.41,62644.67,0.0,0.74189,0.00012,10.04033]
[1780568835499,85.41,62644.67,0.0,0.74189,0.00012,10.04033]
[1780568835600,85.41,62653.15,0.0,0.74292,0.00012,10.02094]
[1780568836355,85.41,62653.15,0.0,0.74292,0.00012,10.02094]
[1780568836456,85.41,62658.52,0.0,0.74357,0.00012,10.00859]
[1780568838145,85.41,62659.89,0.0,0.74374,0.00012,10.00542]
[1780568838203,85.41,62659.89,0.0,0.74374,0.00012,10.00542]
[1780568838239,85.41,62659.89,0.0,0.74374,0.00012,10.00542]
[1780568839406,85.42,62659.76,0.0,0.74372,0.00012,10.00581]
[1780568839460,85.42,62656.44,0.0,0.74331,0.00012,10.01352]
[1780568840678,85.42,62656.44,0.0,0.74331,0.00012,10.01352]
[1780568840736,85.42,62656.44,0.0,0.74331,0.00012,10.01352]
[1780568840773,85.42,62656.44,0.0,0.74331,0.00012,10.01352]
[1780568840819,85.42,62653.15,0.0,0.74291,0.00012,10.02114]
[1780568841889,85.42,62653.15,0.0,0.74291,0.00012,10.02114]
[1780568841934,85.42,62654.44,0.0,0.74307,0.00012,10.01819]
[1780568842403,85.42,62654.44,0.0,0.74307,0.00012,10.01819]
[1780568842488,85.42,62654.44,0.0,0.74307,0.00012,10.01819]
[1780568842502,85.42,62684.64,0.0,0.74672,0.00012,9.94823]
[1780568842973,85.42,62684.64,0.0,0.74672,0.00012,9.94823]
[1780568843223,85.42,62684.64,0.0,0.74672,0.00012,9.94823]
[1780568843501,85.42,62684.64,0.0,0.74672,0.00012,9.94823]
[1780568843611,85.42,62684.64,0.0,0.74672,0.00012,9.94823]
[1780568843695,85.42,62688.58,0.0,0.7472,0.00012,9.9389]
[1780568844178,85.42,62688.58,0.0,0.7472,0.00012,9.9389]
[1780568844372,85.42,62688.58,0.0,0.7472,0.00012,9.9389]
[1780568844499,85.42,62688.58,0.0,0.7472,0.00012,9.9389]
[1780568844522,85.42,62678.57,0.0,0.746,0.00012,9.96218]
[1780568844951,85.42,62673.94,0.0,0.74544,0.00012,9.97293]
[1780568845958,85.41,62675.56,0.0,0.74563,0.00012,9.96911]
[1780568847515,85.41,62678.09,0.0,0.74595,0.00012,9.9631]
[1780568847974,85.41,62662.65,0.0,0.74408,0.00012,9.99889]
[1780568849988,85.41,62660.56,0.0,0.74382,0.00012,10.00386]
[1780568851129,85.42,62652.49,0.0,0.74291,0.00012,10.01715]
[1780568852009,85.42,62634.95,0.0,0.74077,0.00012,10.05741]
[1780568853112,85.42,62634.95,0.0,0.74077,0.00012,10.05741]
[1780568853212,85.42,62625.71,0.0,0.73964,0.00012,10.07867]
[1780568854184,85.42,62625.71,0.0,0.73964,0.00012,10.07867]
[1780568854271,85.42,62622.73,0.0,0.73927,0.00012,10.08556]
[1780568855376,85.42,62622.73,0.0,0.73927,0.00012,10.08556]
[1780568855456,85.42,62622.29,0.0,0.73921,0.00012,10.08666]
[1780568856184,85.42,62622.29,0.0,0.73921,0.00012,10.08666]
[1780568857002,85.42,62622.29,0.0,0.73921,0.00012,10.08666]
[1780568857061,85.42,62622.29,0.0,0.73921,0.00012,10.08666]
[1780568856307,85.42,62613.37,0.0,0.73811,0.00012,10.10693]
[1780568857281,85.42,62613.37,0.0,0.73811,0.00012,10.10693]
[1780568857583,85.43,62602.22,0.0,0.73674,0.00012,10.13226]
[1780568857901,85.43,62602.22,0.0,0.73674,0.00012,10.13226]
[1780568857961,85.43,62602.22,0.0,0.73674,0.00012,10.13226]
[1780568857966,85.43,62602.22,0.0,0.73674,0.00012,10.13226]
[1780568858617,85.43,62602.22,0.0,0.73674,0.00012,10.13226]
[1780568858668,85.43,62599.01,0.0,0.73634,0.00012,10.13964]
[1780568859225,85.43,62599.01,0.0,0.73634,0.00012,10.13964]
[1780568859305,85.43,62599.01,0.0,0.73634,0.00012,10.13964]
[1780568859310,85.43,62595.81,0.0,0.73594,0.00012,10.14686]
[1780568859969,85.43,62595.81,0.0,0.73594,0.00012,10.14686]
[1780568860954,85.43,62595.81,0.0,0.73594,0.00012,10.14686]
[1780568860066,85.43,62593.93,0.0,0.73571,0.00012,10.15113]
[1780568861352,85.43,62593.93,0.0,0.73571,0.00012,10.15113]
[1780568861390,85.43,62573.4,0.0,0.73317,0.00012,10.19717]
[1780568862012,85.43,62573.4,0.0,0.73317,0.00012,10.19717]
[1780568862099,85.43,62573.4,0.0,0.73317,0.00012,10.19717]
[1780568862168,85.43,62566.28,0.0,0.73228,0.00012,10.21307]
[1780568863087,85.43,62559.89,0.0,0.73149,0.00012,10.22724]
[1780568864657,85.43,62559.89,0.0,0.73149,0.00012,10.22724]
[1780568864684,85.43,62550.77,0.0,0.73036,0.00012,10.24735]
[1780568865107,85.43,62552.46,0.0,0.73057,0.00012,10.24361]
[1780568866164,85.43,62552.46,0.0,0.73057,0.00012,10.24361]
[1780568866264,85.43,62552.46,0.0,0.73057,0.00012,10.24361]
[1780568866307,85.43,62541.19,0.0,0.72916,0.00013,10.26847]
[1780568867386,85.43,62541.19,0.0,0.72916,0.00013,10.26847]
[1780568867432,85.43,62534.56,0.0,0.72833,0.00013,10.28305]
[1780568868902,85.43,62534.56,0.0,0.72833,0.00013,10.28305]
[1780568868144,85.43,62527.54,0.0,0.72745,0.00013,10.29847]
[1780568870158,85.43,62525.46,0.0,0.72718,0.00013,10.30316]
[1780568871165,85.44,62517.26,0.0,0.72614,0.00013,10.32117]
[1780568872356,85.44,62517.26,0.0,0.72614,0.00013,10.32117]
[1780568872389,85.44,62518.86,0.0,0.72633,0.00013,10.3179]
[1780568873133,85.44,62518.86,0.0,0.72633,0.00013,10.3179]
[1780568874190,85.44,62521.26,0.0,0.72663,0.00013,10.31276]
[1780568877211,85.45,62534.09,0.0,0.72822,0.00013,10.285]
[1780568878218,85.45,62546.35,0.0,0.72975,0.00012,10.25814]
[1780568879225,85.46,62545.01,0.0,0.72958,0.00012,10.26118]
[1780568880232,85.46,62538.16,0.0,0.72872,0.00013,10.27636]
[1780568881239,85.46,62542.39,0.0,0.72924,0.00012,10.26716]
[1780568883253,85.47,62539.71,0.0,0.7289,0.00013,10.27324]
[1780568884270,85.47,62562.11,0.0,0.73168,0.00012,10.22385]
[1780568885210,85.47,62562.11,0.0,0.73168,0.00012,10.22385]
[1780568885948,85.47,62562.11,0.0,0.73168,0.00012,10.22385]
[1780568885285,85.47,62572.13,0.0,0.73293,0.00012,10.20162]
[1780568886892,85.47,62572.13,0.0,0.73293,0.00012,10.20162]
[1780568886300,85.47,62587.47,0.0,0.73483,0.00012,10.16727]
[1780568887074,85.47,62587.47,0.0,0.73483,0.00012,10.16727]
[1780568887665,85.47,62587.47,0.0,0.73483,0.00012,10.16727]
[1780568887671,85.47,62580.26,0.0,0.73394,0.00012,10.1834]
[1780568888845,85.47,62580.26,0.0,0.73394,0.00012,10.1834]
[1780568888867,85.47,62578.04,0.0,0.73366,0.00012,10.18835]
[1780568889315,85.47,62591.52,0.0,0.73533,0.00012,10.15813]
[1780568890322,85.47,62591.21,0.0,0.73529,0.00012,10.15884]
[1780568891597,85.47,62591.21,0.0,0.73529,0.00012,10.15884]
[1780568892930,85.47,62545.6,0.0,0.72962,0.00012,10.26051]
[1780568892975,85.47,62545.6,0.0,0.72962,0.00012,10.26051]
[1780568893056,85.47,62545.6,0.0,0.72962,0.00012,10.26051]
[1780568893523,85.47,62545.6,0.0,0.72962,0.00012,10.26051]
[1780568893851,85.47,62545.6,0.0,0.72962,0.00012,10.26051]
[1780568893915,85.47,62542.46,0.0,0.72922,0.00012,10.26758]
[1780568893989,85.47,62542.46,0.0,0.72922,0.00012,10.26758]
[1780568894103,85.47,62542.46,0.0,0.72922,0.00012,10.26758]
[1780568894372,85.47,62542.46,0.0,0.72922,0.00012,10.26758]
[1780568894448,85.48,62542.49,0.0,0.72922,0.00012,10.26766]
[1780568895330,85.48,62542.49,0.0,0.72922,0.00012,10.26766]
[1780568896058,85.48,62540.96,0.0,0.72902,0.00012,10.27105]
[1780568896395,85.48,62498.0,0.0,0.72363,0.00013,10.36463]
[1780568897161,85.48,62498.0,0.0,0.72363,0.00013,10.36463]
[1780568897794,85.48,62498.0,0.0,0.72363,0.00013,10.36463]
[1780568897961,85.48,62498.0,0.0,0.72363,0.00013,10.36463]
[1780568897800,85.48,62491.86,0.0,0.72284,0.00013,10.37805]
[1780568898497,85.48,62491.86,0.0,0.72284,0.00013,10.37805]
[1780568899397,85.48,62491.59,0.0,0.7228,0.00013,10.37866]
[1780568899671,85.48,62491.59,0.0,0.7228,0.00013,10.37866]
[1780568899711,85.49,62489.76,0.0,0.72257,0.00013,10.38263]
[1780568900423,85.49,62487.18,0.0,0.72224,0.00013,10.3882]
[1780568902438,85.49,62482.04,0.0,0.72159,0.00013,10.39926]
[1780568903445,85.49,62475.42,0.0,0.72075,0.00013,10.41343]
[1780568905459,85.49,62479.71,0.0,0.72129,0.00013,10.40428]
[1780568906906,85.49,62479.71,0.0,0.72129,0.00013,10.40428]
[1780568906950,85.49,62481.86,0.0,0.72156,0.00013,10.39969]
[1780568907473,85.49,62498.18,0.0,0.72363,0.00013,10.36462]
[1780568908480,85.49,62508.02,0.0,0.72487,0.00013,10.34337]
[1780568909487,85.49,62502.84,0.0,0.72421,0.00013,10.35471]
[1780568910494,85.49,62492.1,0.0,0.72285,0.00013,10.37793]
[1780568911501,85.49,62491.55,0.0,0.72285,0.00013,10.37383]
[1780568912508,85.5,62493.43,0.0,0.72308,0.00013,10.36983]
[1780568913515,85.5,62491.14,0.0,0.72279,0.00013,10.3748]
[1780568914522,85.5,62502.69,0.0,0.72425,0.00013,10.3499]
[1780568915560,85.5,62502.69,0.0,0.72425,0.00013,10.3499]
[1780568915636,85.5,62503.94,0.0,0.7244,0.00013,10.34731]
[1780568916537,85.5,62503.94,0.0,0.7244,0.00013,10.34731]
[1780568916765,85.5,62503.94,0.0,0.7244,0.00013,10.34731]
[1780568916796,85.5,62477.74,0.0,0.72108,0.00013,10.4037]
[1780568917017,85.5,62477.74,0.0,0.72108,0.00013,10.4037]
[1780568917524,85.5,62477.74,0.0,0.72108,0.00013,10.4037]
[1780568917545,85.5,62470.74,0.0,0.72019,0.00013,10.41864]
[1780568919559,85.5,62462.98,0.0,0.71921,0.00013,10.43513]
[1780568920616,85.5,62462.98,0.0,0.71921,0.00013,10.43513]
[1780568920624,85.5,62462.98,0.0,0.71921,0.00013,10.43513]
[1780568920682,85.53,62448.67,0.0,0.71733,0.00013,10.46629]
[1780568921699,85.53,62448.67,0.0,0.71733,0.00013,10.46629]
[1780568921751,85.53,62458.92,0.0,0.71863,0.00013,10.44472]
[1780568922027,85.53,62458.92,0.0,0.71863,0.00013,10.44472]
[1780568922581,85.53,62464.67,0.0,0.71936,0.00013,10.43262]
[1780568923707,85.53,62464.67,0.0,0.71936,0.00013,10.43262]
[1780568923774,85.53,62471.79,0.0,0.72027,0.00013,10.41747]
[1780568924599,85.53,62465.24,0.0,0.71943,0.00013,10.4314]
[1780568925367,85.53,62465.24,0.0,0.71943,0.00013,10.4314]
[1780568925575,85.53,62465.24,0.0,0.71943,0.00013,10.4314]
[1780568925606,85.53,62462.05,0.0,0.71902,0.00013,10.43823]
[1780568926071,85.53,62462.05,0.0,0.71902,0.00013,10.43823]
[1780568926453,85.53,62462.05,0.0,0.71902,0.00013,10.43823]
[1780568926614,85.53,62456.43,0.0,0.7183,0.00013,10.45022]
[1780568927629,85.53,62456.43,0.0,0.7183,0.00013,10.45022]
[1780568927822,85.54,62452.17,0.0,0.71776,0.00013,10.45929]
[1780568928436,85.54,62452.17,0.0,0.71776,0.00013,10.45929]
[1780568928777,85.54,62452.17,0.0,0.71776,0.00013,10.45929]
[1780568928795,85.54,62438.88,0.0,0.71606,0.00013,10.48722]
[1780568929261,85.54,62438.88,0.0,0.71606,0.00013,10.48722]
[1780568929339,85.54,62438.88,0.0,0.71606,0.00013,10.48722]
[1780568929634,85.54,62439.02,0.0,0.71606,0.00013,10.48725]
[1780568930641,85.55,62442.71,0.0,0.71652,0.00013,10.47966]
[1780568931648,85.55,62445.52,0.0,0.71687,0.00013,10.47392]
[1780568932655,85.56,62439.16,0.0,0.71605,0.00013,10.48742]
[1780568933259,85.56,62439.16,0.0,0.71605,0.00013,10.48742]
[1780568933426,85.56,62439.16,0.0,0.71605,0.00013,10.48742]
[1780568933940,85.56,62439.16,0.0,0.71605,0.00013,10.48742]
[1780568933662,85.56,62426.12,0.0,0.71437,0.00013,10.51479]
[1780568934306,85.56,62426.12,0.0,0.71437,0.00013,10.51479]
[1780568935014,85.56,62426.12,0.0,0.71437,0.00013,10.51479]
[1780568934669,85.56,62426.59,0.0,0.71442,0.00013,10.51393]
[1780568935676,85.6,62434.86,0.0,0.71541,0.00013,10.49788]
[1780568936683,85.6,62423.3,0.0,0.71392,0.00013,10.52208]
[1780568937256,85.6,62423.3,0.0,0.71392,0.00013,10.52208]
[1780568937690,85.6,62416.14,0.0,0.713,0.00013,10.53702]
[1780568938398,85.6,62416.14,0.0,0.713,0.00013,10.53702]
[1780568938682,85.6,62416.14,0.0,0.713,0.00013,10.53702]
[1780568938697,85.61,62419.54,0.0,0.71343,0.00013,10.53008]
[1780568939704,85.61,62425.44,0.0,0.71418,0.00013,10.51794]
[1780568940711,85.61,62432.49,0.0,0.71508,0.00013,10.50338]
[1780568941243,85.61,62432.49,0.0,0.71508,0.00013,10.50338]
[1780568941324,85.61,62432.49,0.0,0.71508,0.00013,10.50338]
[1780568941628,85.61,62432.49,0.0,0.71508,0.00013,10.50338]
[1780568941719,85.62,62442.09,0.0,0.7163,0.00013,10.48345]
[1780568942728,85.62,62455.08,0.0,0.71796,0.00013,10.45614]
[1780568943409,85.62,62455.08,0.0,0.71796,0.00013,10.45614]
[1780568943735,85.62,62445.02,0.0,0.71666,0.00013,10.4775]
[1780568944841,85.62,62445.02,0.0,0.71666,0.00013,10.4775]
[1780568945087,85.62,62445.02,0.0,0.71666,0.00013,10.4775]
[1780568945001,85.62,62429.92,0.0,0.71473,0.00013,10.50906]
[1780568945579,85.62,62429.92,0.0,0.71473,0.00013,10.50906]
[1780568945882,85.62,62422.01,0.0,0.71371,0.00013,10.52556]
[1780568946758,85.63,62422.47,0.0,0.71376,0.00013,10.52472]
[1780568947866,85.63,62422.47,0.0,0.71376,0.00013,10.52472]
[1780568950786,85.64,62425.53,0.0,0.71413,0.00013,10.5188]
[1780568951752,85.64,62425.53,0.0,0.71413,0.00013,10.5188]
[1780568951769,85.64,62425.53,0.0,0.71413,0.00013,10.5188]
[1780568951792,85.64,62429.43,0.0,0.71463,0.00013,10.5108]
[1780568952343,85.64,62429.43,0.0,0.71463,0.00013,10.5108]
[1780568952800,85.64,62438.03,0.0,0.71572,0.00013,10.49298]
[1780568953807,85.65,62443.94,0.0,0.71647,0.00013,10.48073]
[1780568954814,85.65,62448.63,0.0,0.71706,0.00013,10.47103]
[1780568956828,85.66,62454.94,0.0,0.71785,0.00013,10.45808]
[1780568957835,85.66,62456.75,0.0,0.71807,0.00013,10.45442]
[1780568958843,85.66,62458.92,0.0,0.71834,0.00013,10.44991]
[1780568960379,85.67,62460.33,0.0,0.71852,0.00013,10.447]
[1780568960858,85.67,62464.62,0.0,0.71906,0.00013,10.43801]
[1780568961623,85.67,62464.62,0.0,0.71906,0.00013,10.43801]
[1780568961865,85.67,62459.69,0.0,0.71843,0.00013,10.4485]
[1780568962872,85.67,62456.71,0.0,0.71805,0.00013,10.45487]
[1780568963879,85.67,62452.0,0.0,0.71744,0.00013,10.46486]
[1780568964886,85.68,62450.1,0.0,0.71719,0.00013,10.46898]
[1780568966900,85.68,62453.11,0.0,0.71757,0.00013,10.4627]
[1780568967907,85.68,62456.21,0.0,0.71796,0.00013,10.45629]
[1780568968914,85.68,62454.76,0.0,0.71777,0.00013,10.45941]
[1780568969921,85.69,62451.77,0.0,0.71739,0.00013,10.46576]
[1780568970934,85.69,62448.43,0.0,0.71696,0.00013,10.47278]
[1780568971940,85.69,62424.89,0.0,0.71401,0.00013,10.51681]
[1780568972250,85.69,62424.89,0.0,0.71401,0.00013,10.51681]
[1780568972947,85.69,62425.53,0.0,0.71408,0.00013,10.51559]
[1780568974962,85.7,62423.01,0.0,0.71375,0.00013,10.52093]
[1780568975092,85.7,62423.01,0.0,0.71375,0.00013,10.52093]
[1780568975393,85.7,62423.01,0.0,0.71375,0.00013,10.52093]
[1780568975969,85.7,62418.51,0.0,0.71316,0.00013,10.53045]
[1780568976976,85.71,62417.01,0.0,0.71297,0.00013,10.53364]
[1780568977848,85.71,62417.01,0.0,0.71297,0.00013,10.53364]
[1780568977983,85.71,62406.35,0.0,0.71159,0.00013,10.5556]
[1780568978197,85.71,62406.35,0.0,0.71159,0.00013,10.5556]
[1780568978989,85.71,62415.53,0.0,0.71277,0.00013,10.53679]
[1780568979358,85.71,62415.53,0.0,0.71277,0.00013,10.53679]
[1780568979597,85.71,62415.53,0.0,0.71277,0.00013,10.53679]
[1780568979999,85.71,62422.76,0.0,0.71369,0.00013,10.522]
[1780568981431,85.72,62423.21,0.0,0.71374,0.00013,10.52117]
[1780568981854,85.72,62423.21,0.0,0.71374,0.00013,10.52117]
[1780568982011,85.72,62416.63,0.0,0.7129,0.00013,10.53477]
[1780568983018,85.72,62422.98,0.0,0.7137,0.00013,10.52184]
[1780568983793,85.72,62422.98,0.0,0.7137,0.00013,10.52184]
[1780568984025,85.72,62432.41,0.0,0.7149,0.00013,10.50236]
[1780568984297,85.72,62432.41,0.0,0.7149,0.00013,10.50236]
[1780568985033,85.73,62431.91,0.0,0.71483,0.00013,10.50353]
[1780568986164,85.73,62431.3,0.0,0.71475,0.00013,10.50491]
[1780568987046,85.73,62431.3,0.0,0.71475,0.00013,10.50491]
[1780568987402,85.73,62431.53,0.0,0.71477,0.00013,10.50456]
[1780568987799,85.73,62431.53,0.0,0.71477,0.00013,10.50456]
[1780568988052,85.74,62435.65,0.0,0.71529,0.00013,10.4961]
[1780568989800,85.74,62436.92,0.0,0.71545,0.00013,10.49358]
[1780568990070,85.74,62434.35,0.0,0.71511,0.00013,10.49907]
[1780568991077,85.75,62431.21,0.0,0.7147,0.00013,10.50572]
[1780568991805,85.75,62431.21,0.0,0.7147,0.00013,10.50572]
[1780568992066,85.75,62431.21,0.0,0.7147,0.00013,10.50572]
[1780568992084,85.75,62436.55,0.0,0.71538,0.00013,10.49473]
[1780568992826,85.75,62436.55,0.0,0.71538,0.00013,10.49473]
[1780568993100,85.75,62439.33,0.0,0.71573,0.00013,10.48906]
[1780568994103,85.76,62421.01,0.0,0.71337,0.00013,10.52724]
[1780568994254,85.76,62421.01,0.0,0.71337,0.00013,10.52724]
[1780568995110,85.76,62420.35,0.0,0.71328,0.00013,10.5287]
[1780568996118,85.76,62422.48,0.0,0.71355,0.00013,10.52439]
[1780568998123,85.77,62423.12,0.0,0.71363,0.00013,10.52316]
[1780568998876,85.77,62423.14,0.0,0.71362,0.00013,10.52322]
[1780568999069,85.77,62424.53,0.0,0.7138,0.00013,10.52044]
[1780568999311,85.77,62414.51,0.0,0.71251,0.00013,10.54114]
[1780569000227,85.77,62408.87,0.0,0.71178,0.00013,10.55284]
[1780569001154,85.78,62406.58,0.0,0.71148,0.00013,10.55761]
[1780569002642,85.78,62406.58,0.0,0.71148,0.00013,10.55761]
[1780569002788,85.78,62412.52,0.0,0.71224,0.00013,10.54548]
[1780569003415,85.78,62412.52,0.0,0.71224,0.00013,10.54548]
[1780569003444,85.78,62397.05,0.0,0.71024,0.00013,10.57724]
[1780569004983,85.78,62397.05,0.0,0.71024,0.00013,10.57724]
[1780569005056,85.78,62378.96,0.0,0.7079,0.00013,10.61405]
[1780569005389,85.78,62374.58,0.0,0.70733,0.00013,10.6229]
[1780569006409,85.83,62371.01,0.0,0.70678,0.00013,10.63155]
[1780569007437,85.83,62371.01,0.0,0.70678,0.00013,10.63155]
[1780569007545,85.83,62371.01,0.0,0.70678,0.00013,10.63155]
[1780569007841,85.83,62370.95,0.0,0.70677,0.00013,10.63177]
[1780569008649,85.83,62370.95,0.0,0.70677,0.00013,10.63177]
[1780569008734,85.83,62370.95,0.0,0.70677,0.00013,10.63177]
[1780569008832,85.83,62366.67,0.0,0.70621,0.00013,10.64045]
[1780569009782,85.83,62342.97,0.0,0.70312,0.00013,10.68767]
[1780569010558,85.83,62342.97,0.0,0.70312,0.00013,10.68767]
[1780569010728,85.83,62342.97,0.0,0.70312,0.00013,10.68767]
[1780569011273,85.83,62342.19,0.0,0.70301,0.00013,10.6893]
[1780569011322,85.83,62342.19,0.0,0.70301,0.00013,10.6893]
[1780569011668,85.83,62342.19,0.0,0.70301,0.00013,10.6893]
[1780569011947,85.83,62342.19,0.0,0.70301,0.00013,10.6893]
[1780569011976,85.84,62340.52,0.0,0.70278,0.00013,10.69289]
[1780569012452,85.84,62340.52,0.0,0.70278,0.00013,10.69289]
[1780569013006,85.84,62340.52,0.0,0.70278,0.00013,10.69289]
[1780569013161,85.88,62341.45,0.0,0.70283,0.00013,10.69226]
[1780569013821,85.88,62341.45,0.0,0.70283,0.00013,10.69226]
[1780569013910,85.92,62346.49,0.0,0.70341,0.00013,10.68349]
[1780569014374,85.92,62346.49,0.0,0.70341,0.00013,10.68349]
[1780569014432,85.92,62364.04,0.0,0.70569,0.00013,10.64858]
[1780569015543,85.92,62364.04,0.0,0.70569,0.00013,10.64858]
[1780569015571,85.92,62384.95,0.0,0.7084,0.00013,10.60668]
[1780569016961,85.92,62384.95,0.0,0.7084,0.00013,10.60668]
[1780569017108,85.92,62398.73,0.0,0.71017,0.00013,10.57886]
[1780569018193,85.92,62398.73,0.0,0.71017,0.00013,10.57886]
[1780569018287,85.92,62410.51,0.0,0.71168,0.00013,10.5548]
[1780569019025,85.92,62410.51,0.0,0.71168,0.00013,10.5548]
[1780569020092,85.92,62400.12,0.0,0.71034,0.00013,10.57603]
[1780569020607,85.92,62400.12,0.0,0.71034,0.00013,10.57603]
[1780569021318,85.92,62400.12,0.0,0.71034,0.00013,10.57603]
[1780569021310,85.92,62398.44,0.0,0.71013,0.00013,10.57946]
[1780569022505,85.92,62395.28,0.0,0.70972,0.00013,10.58589]
[1780569024572,85.93,62367.55,0.0,0.70613,0.00013,10.64196]
[1780569025405,85.93,62362.53,0.0,0.70547,0.00013,10.652]
[1780569026280,85.93,62362.53,0.0,0.70547,0.00013,10.652]
[1780569026631,85.93,62405.76,0.0,0.71106,0.00013,10.56466]
[1780569027315,85.93,62405.76,0.0,0.71106,0.00013,10.56466]
[1780569027625,85.93,62405.76,0.0,0.71106,0.00013,10.56466]
[1780569027642,85.93,62412.79,0.0,0.71196,0.00013,10.55041]
[1780569028272,85.93,62412.79,0.0,0.71196,0.00013,10.55041]
[1780569028350,85.93,62412.79,0.0,0.71196,0.00013,10.55041]
[1780569028427,85.94,62413.84,0.0,0.71208,0.00013,10.54838]
[1780569029688,85.94,62413.84,0.0,0.71208,0.00013,10.54838]
[1780569029689,85.94,62421.26,0.0,0.71303,0.00013,10.53326]
[1780569030445,85.94,62442.01,0.0,0.71568,0.00013,10.4903]
[1780569031270,85.94,62442.01,0.0,0.71568,0.00013,10.4903]
[1780569031315,85.94,62442.01,0.0,0.71568,0.00013,10.4903]
[1780569031369,85.94,62442.01,0.0,0.71568,0.00013,10.4903]
[1780569031737,85.94,62442.01,0.0,0.71568,0.00013,10.4903]
[1780569031481,85.94,62463.43,0.0,0.71847,0.00013,10.44026]
[1780569032490,85.94,62490.55,0.0,0.7219,0.00013,10.38285]
[1780569032848,85.94,62490.55,0.0,0.7219,0.00013,10.38285]
[1780569033497,85.96,62491.98,0.0,0.72205,0.00013,10.38047]
[1780569034530,85.96,62491.98,0.0,0.72205,0.00013,10.38047]
[1780569034716,85.96,62482.21,0.0,0.72081,0.00013,10.40126]
[1780569035526,86.02,62484.67,0.0,0.72099,0.00013,10.3985]
[1780569036144,86.02,62484.67,0.0,0.72099,0.00013,10.3985]
[1780569037543,86.03,62492.23,0.0,0.72193,0.00013,10.38265]
[1780569038550,86.06,62494.32,0.0,0.72213,0.00013,10.37942]
[1780569039577,86.06,62494.32,0.0,0.72213,0.00013,10.37942]
[1780569040564,86.1,62483.11,0.0,0.72064,0.00013,10.40457]
[1780569041571,86.1,62487.31,0.0,0.72116,0.00013,10.39575]
[1780569042578,86.1,62481.26,0.0,0.7204,0.00013,10.40866]
[1780569043591,86.1,62483.18,0.0,0.72063,0.00013,10.40469]
[1780569044597,86.11,62466.4,0.0,0.71851,0.00013,10.44017]
[1780569045712,86.11,62466.4,0.0,0.71851,0.00013,10.44017]
[1780569045736,86.11,62460.9,0.0,0.7178,0.00013,10.45187]
[1780569045825,86.11,62460.9,0.0,0.7178,0.00013,10.45187]
[1780569046611,86.11,62464.63,0.0,0.71826,0.00013,10.44421]
[1780569047651,86.11,62464.63,0.0,0.71826,0.00013,10.44421]
[1780569047618,86.12,62457.97,0.0,0.71741,0.00013,10.45832]
[1780569048062,86.12,62457.97,0.0,0.71741,0.00013,10.45832]
[1780569048625,86.12,62452.2,0.0,0.71667,0.00013,10.47052]
[1780569049309,86.12,62452.2,0.0,0.71667,0.00013,10.47052]
[1780569049373,86.12,62452.2,0.0,0.71667,0.00013,10.47052]
[1780569049632,86.13,62449.02,0.0,0.71626,0.00013,10.47728]
[1780569050028,86.13,62449.02,0.0,0.71626,0.00013,10.47728]
[1780569050380,86.13,62449.02,0.0,0.71626,0.00013,10.47728]
[1780569050639,86.13,62458.61,0.0,0.71747,0.00013,10.4574]
[1780569051720,86.13,62474.42,0.0,0.71946,0.00013,10.42437]
[1780569052258,86.13,62474.42,0.0,0.71946,0.00013,10.42437]
[1780569052654,86.14,62489.73,0.0,0.72139,0.00013,10.39204]
[1780569052869,86.14,62489.73,0.0,0.72139,0.00013,10.39204]
[1780569053660,86.14,62488.94,0.0,0.72129,0.00013,10.39377]
[1780569054667,86.14,62487.43,0.0,0.7211,0.00013,10.39702]
[1780569055881,86.14,62487.43,0.0,0.7211,0.00013,10.39702]
[1780569055674,86.14,62493.42,0.0,0.72184,0.00013,10.38441]
[1780569056477,86.14,62493.42,0.0,0.72184,0.00013,10.38441]
[1780569056681,86.14,62513.16,0.0,0.72432,0.00013,10.34227]
[1780569057688,86.14,62508.73,0.0,0.72376,0.00013,10.35184]
[1780569058698,86.14,62513.88,0.0,0.72441,0.00013,10.34085]
[1780569058842,86.14,62513.88,0.0,0.72441,0.00013,10.34085]
[1780569059707,86.15,62525.16,0.0,0.72581,0.00012,10.31663]
[1780569060714,86.15,62539.07,0.0,0.72755,0.00012,10.28661]
[1780569061370,86.15,62539.07,0.0,0.72755,0.00012,10.28661]
[1780569061871,86.15,62539.07,0.0,0.72755,0.00012,10.28661]
[1780569061798,86.15,62547.87,0.0,0.72863,0.00012,10.26759]
[1780569062775,86.15,62570.59,0.0,0.73145,0.00012,10.21786]
[1780569063777,86.15,62552.47,0.0,0.72921,0.00012,10.25756]
[1780569064044,86.15,62552.47,0.0,0.72921,0.00012,10.25756]
[1780569064881,86.15,62552.47,0.0,0.72921,0.00012,10.25756]
[1780569064784,86.15,62543.86,0.0,0.72813,0.00012,10.27636]
[1780569065479,86.15,62543.86,0.0,0.72813,0.00012,10.27636]
[1780569065791,86.15,62526.3,0.0,0.72594,0.00012,10.31452]
[1780569066815,86.16,62519.34,0.0,0.72506,0.00013,10.32962]
[1780569067082,86.16,62519.34,0.0,0.72506,0.00013,10.32962]
[1780569067823,86.16,62517.63,0.0,0.72484,0.00013,10.33336]
[1780569068836,86.16,62510.13,0.0,0.7239,0.00013,10.3495]
[1780569069846,86.16,62494.52,0.0,0.72194,0.00013,10.38286]
[1780569070718,86.16,62494.52,0.0,0.72194,0.00013,10.38286]
[1780569070850,86.16,62475.63,0.0,0.71956,0.00013,10.42287]
[1780569071116,86.16,62475.63,0.0,0.71956,0.00013,10.42287]
[1780569071338,86.16,62475.63,0.0,0.71956,0.00013,10.42287]
[1780569071857,86.16,62467.88,0.0,0.71858,0.00013,10.43917]
[1780569072864,86.17,62471.04,0.0,0.71897,0.00013,10.43267]
[1780569073168,86.17,62471.04,0.0,0.71897,0.00013,10.43267]
[1780569075429,86.17,62470.81,0.0,0.71893,0.00013,10.43329]
[1780569076516,86.17,62471.71,0.0,0.71904,0.00013,10.43153]
[1780569076894,86.17,62469.39,0.0,0.71874,0.00013,10.4364]
[1780569078908,86.18,62467.79,0.0,0.71853,0.00013,10.43995]
[1780569079914,86.18,62453.51,0.0,0.71671,0.00013,10.46997]
[1780569080028,86.18,62453.51,0.0,0.71671,0.00013,10.46997]
[1780569080034,86.18,62453.51,0.0,0.71671,0.00013,10.46997]
[1780569080921,86.19,62450.5,0.0,0.71632,0.00013,10.47638]
[1780569082298,86.19,62458.43,0.0,0.71732,0.00013,10.45998]
[1780569083761,86.19,62455.65,0.0,0.71696,0.00013,10.46591]
[1780569083947,86.2,62475.79,0.0,0.7195,0.00013,10.42385]
[1780569084952,86.2,62472.5,0.0,0.71908,0.00013,10.43092]
[1780569086321,86.21,62467.38,0.0,0.71842,0.00013,10.44185]
[1780569087344,86.21,62461.14,0.0,0.71762,0.00013,10.45509]
[1780569087973,86.21,62463.63,0.0,0.71793,0.00013,10.45004]
[1780569088980,86.22,62465.97,0.0,0.71821,0.00013,10.4453]
[1780569090868,86.22,62462.47,0.0,0.71776,0.00013,10.45278]
[1780569091822,86.23,62459.99,0.0,0.71751,0.00013,10.45282]
[1780569092005,86.23,62466.58,0.0,0.71834,0.00013,10.43918]
[1780569093011,86.23,62464.77,0.0,0.7181,0.00013,10.44312]
[1780569094776,86.24,62467.18,0.0,0.71839,0.00013,10.43824]
[1780569095025,86.24,62465.1,0.0,0.71812,0.00013,10.44275]
[1780569097382,86.25,62463.17,0.0,0.71786,0.00013,10.44712]
[1780569099053,86.26,62461.35,0.0,0.71761,0.00013,10.45123]
[1780569100345,86.26,62470.66,0.0,0.71878,0.00013,10.43189]
[1780569102074,86.27,62476.33,0.0,0.71948,0.00013,10.4203]
[1780569103081,86.28,62471.3,0.0,0.71884,0.00013,10.43104]
[1780569104088,86.28,62469.0,0.0,0.71853,0.00013,10.43604]
[1780569107303,86.3,62461.3,0.0,0.71753,0.00013,10.45264]
[1780569108117,86.3,62455.92,0.0,0.71684,0.00013,10.46402]
[1780569109814,86.3,62464.07,0.0,0.71786,0.00013,10.44717]
[1780569111138,86.31,62473.72,0.0,0.71907,0.00013,10.42725]
[1780569112145,86.32,62478.85,0.0,0.71971,0.00013,10.41662]
[1780569113425,86.32,62476.99,0.0,0.71946,0.00013,10.42071]
[1780569114734,86.32,62476.99,0.0,0.71946,0.00013,10.42071]
[1780569115037,86.33,62477.77,0.0,0.71955,0.00013,10.41925]
[1780569115176,86.34,62483.57,0.0,0.72025,0.00013,10.40772]
[1780569116812,86.34,62483.57,0.0,0.72025,0.00013,10.40772]
[1780569116865,86.35,62491.73,0.0,0.72127,0.00013,10.39056]
[1780569117302,86.35,62491.73,0.0,0.72127,0.00013,10.39056]
[1780569117506,86.35,62491.73,0.0,0.72127,0.00013,10.39056]
[1780569117612,86.35,62503.63,0.0,0.72276,0.00013,10.3654]
[1780569119202,86.35,62499.28,0.0,0.72221,0.00013,10.37471]
[1780569120209,86.35,62508.04,0.0,0.7233,0.00013,10.35615]
[1780569121079,86.35,62508.04,0.0,0.7233,0.00013,10.35615]
[1780569121783,86.35,62520.06,0.0,0.7248,0.00012,10.33054]
[1780569122852,86.35,62520.06,0.0,0.7248,0.00012,10.33054]
[1780569122951,86.35,62520.06,0.0,0.7248,0.00012,10.33054]
[1780569122906,86.35,62552.47,0.0,0.72883,0.00012,10.26058]
[1780569123544,86.35,62552.47,0.0,0.72883,0.00012,10.26058]
[1780569123692,86.35,62533.56,0.0,0.72648,0.00012,10.30154]
[1780569124717,86.35,62533.56,0.0,0.72648,0.00012,10.30154]
[1780569124901,86.38,62524.19,0.0,0.72526,0.00012,10.32283]
[1780569125370,86.38,62524.19,0.0,0.72526,0.00012,10.32283]
[1780569125429,86.38,62519.58,0.0,0.72468,0.00012,10.33279]
[1780569126254,86.38,62519.58,0.0,0.72468,0.00012,10.33279]
[1780569126269,86.38,62487.39,0.0,0.72064,0.00013,10.40121]
[1780569127276,86.39,62491.8,0.0,0.72119,0.00013,10.392]
[1780569128312,86.38,62495.16,0.0,0.72163,0.00013,10.38461]
[1780569129443,86.38,62495.16,0.0,0.72163,0.00013,10.38461]
[1780569129554,86.38,62495.16,0.0,0.72163,0.00013,10.38461]
[1780569129581,86.38,62493.41,0.0,0.7214,0.00013,10.38841]
[1780569130738,86.38,62493.41,0.0,0.7214,0.00013,10.38841]
[1780569130878,86.38,62493.41,0.0,0.7214,0.00013,10.38841]
[1780569130908,86.38,62493.62,0.0,0.72142,0.00013,10.38807]
[1780569131330,86.39,62476.55,0.0,0.71927,0.00013,10.42414]
[1780569133769,86.39,62475.45,0.0,0.71912,0.00013,10.42655]
[1780569133832,86.39,62479.93,0.0,0.71969,0.00013,10.4172]
[1780569134084,86.39,62479.93,0.0,0.71969,0.00013,10.4172]
[1780569134352,86.39,62513.35,0.0,0.72388,0.00013,10.34646]
[1780569135361,86.39,62509.95,0.0,0.72345,0.00013,10.35372]
[1780569136446,86.39,62509.95,0.0,0.72345,0.00013,10.35372]
[1780569136452,86.39,62510.67,0.0,0.72354,0.00013,10.35216]
[1780569137453,86.39,62510.67,0.0,0.72354,0.00013,10.35216]
[1780569137551,86.39,62493.46,0.0,0.72139,0.00013,10.38873]
[1780569138405,86.39,62493.46,0.0,0.72139,0.00013,10.38873]
[1780569138463,86.39,62493.46,0.0,0.72139,0.00013,10.38873]
[1780569138523,86.4,62483.98,0.0,0.72019,0.00013,10.40883]
[1780569139394,86.39,62482.84,0.0,0.72004,0.00013,10.41122]
[1780569140401,86.39,62475.8,0.0,0.71916,0.00013,10.42597]
[1780569143426,86.4,62467.49,0.0,0.7181,0.00013,10.44356]
[1780569145443,86.41,62470.98,0.0,0.71852,0.00013,10.43659]
[1780569146450,86.41,62475.39,0.0,0.71907,0.00013,10.4275]
[1780569148464,86.42,62475.22,0.0,0.71903,0.00013,10.42819]
[1780569149472,86.42,62469.61,0.0,0.71831,0.00013,10.44009]
[1780569154507,86.45,62464.13,0.0,0.71765,0.00013,10.44701]
[1780569159542,86.47,62463.66,0.0,0.71755,0.00013,10.44872]
[1780569164577,86.48,62466.68,0.0,0.71789,0.00013,10.44313]
[1780569168605,86.5,62464.1,0.0,0.71753,0.00013,10.44908]
[1780569169877,86.5,62464.1,0.0,0.71753,0.00013,10.44908]
[1780569169932,86.5,62448.24,0.0,0.71551,0.00013,10.48212]
[1780569170622,86.51,62445.33,0.0,0.71514,0.00013,10.48826]
[1780569171627,86.51,62451.33,0.0,0.71589,0.00013,10.47597]
[1780569172634,86.51,62453.42,0.0,0.71615,0.00013,10.47175]
[1780569173642,86.52,62444.97,0.0,0.71507,0.00013,10.48931]
[1780569174652,86.52,62450.74,0.0,0.7158,0.00013,10.47752]
[1780569176416,86.52,62451.95,0.0,0.71595,0.00013,10.47511]
[1780569176662,86.53,62456.37,0.0,0.7165,0.00013,10.46607]
[1780569177669,86.53,62464.67,0.0,0.71754,0.00013,10.44894]
[1780569179683,86.54,62464.31,0.0,0.71748,0.00013,10.44995]
[1780569181729,86.54,62466.4,0.0,0.71773,0.00013,10.44587]
[1780569182729,86.55,62484.11,0.0,0.71996,0.00013,10.40897]
[1780569183737,86.55,62475.19,0.0,0.71883,0.00013,10.4277]
[1780569184744,86.55,62474.99,0.0,0.7188,0.00013,10.42818]
[1780569185751,86.55,62466.95,0.0,0.71779,0.00013,10.44501]
[1780569186759,86.55,62463.89,0.0,0.71739,0.00013,10.45154]
[1780569188997,86.56,62461.68,0.0,0.71709,0.00013,10.45641]
[1780569189885,86.57,62449.69,0.0,0.71557,0.00013,10.48136]
[1780569190818,86.57,62449.69,0.0,0.71557,0.00013,10.48136]
[1780569190956,86.57,62449.69,0.0,0.71557,0.00013,10.48136]
[1780569191035,86.57,62442.14,0.0,0.71461,0.00013,10.49692]
[1780569191456,86.57,62442.14,0.0,0.71461,0.00013,10.49692]
[1780569191871,86.57,62443.0,0.0,0.71471,0.00013,10.49538]
[1780569193646,86.57,62443.02,0.0,0.71471,0.00013,10.49543]
[1780569193885,86.58,62446.12,0.0,0.71509,0.00013,10.48913]
[1780569194892,86.58,62450.25,0.0,0.71561,0.00013,10.4807]
[1780569195899,86.58,62454.56,0.0,0.71615,0.00013,10.47189]
[1780569196906,86.58,62457.84,0.0,0.71656,0.00013,10.4652]
[1780569198641,86.59,62457.68,0.0,0.71654,0.00013,10.46565]
[1780569198920,86.59,62451.79,0.0,0.71578,0.00013,10.47795]
[1780569199424,86.59,62451.79,0.0,0.71578,0.00013,10.47795]
[1780569201941,86.6,62455.2,0.0,0.7162,0.00013,10.47123]
[1780569202948,86.6,62457.14,0.0,0.71644,0.00013,10.46732]
[1780569204962,86.61,62464.81,0.0,0.71739,0.00013,10.45164]
[1780569205969,86.61,62460.77,0.0,0.71688,0.00013,10.46014]
[1780569206977,86.62,62465.8,0.0,0.7175,0.00013,10.44983]
[1780569207984,86.62,62468.75,0.0,0.71787,0.00013,10.44382]
[1780569209999,86.63,62474.69,0.0,0.7186,0.00013,10.43172]
[1780569211006,86.63,62479.67,0.0,0.7193,0.00013,10.41603]
[1780569212788,86.63,62479.07,0.0,0.71922,0.00013,10.41733]
[1780569213035,86.63,62510.48,0.0,0.72316,0.00012,10.35118]
[1780569214073,86.63,62510.48,0.0,0.72316,0.00012,10.35118]
[1780569214075,86.63,62524.63,0.0,0.72492,0.00012,10.32104]
[1780569214990,86.63,62524.63,0.0,0.72492,0.00012,10.32104]
[1780569215049,86.66,62529.13,0.0,0.72541,0.00012,10.31273]
[1780569216056,86.67,62526.09,0.0,0.72503,0.00012,10.31938]
[1780569218071,86.67,62524.31,0.0,0.7248,0.00012,10.32327]
[1780569220086,86.67,62521.93,0.0,0.7245,0.00012,10.32842]
[1780569222100,86.67,62519.48,0.0,0.72419,0.00012,10.3337]
[1780569225135,86.68,62538.11,0.0,0.7265,0.00012,10.29396]
[1780569225376,86.68,62538.11,0.0,0.7265,0.00012,10.29396]
[1780569226142,86.68,62543.73,0.0,0.7272,0.00012,10.28191]
[1780569226873,86.68,62543.73,0.0,0.7272,0.00012,10.28191]
[1780569227149,86.68,62541.59,0.0,0.72693,0.00012,10.28657]
[1780569228572,86.68,62542.87,0.0,0.72708,0.00012,10.2839]
[1780569228689,86.68,62542.87,0.0,0.72708,0.00012,10.2839]
[1780569229164,86.68,62544.74,0.0,0.72731,0.00012,10.27994]
[1780569229354,86.68,62544.74,0.0,0.72731,0.00012,10.27994]
[1780569231182,86.69,62560.77,0.0,0.72929,0.00012,10.24545]
[1780569231826,86.69,62560.77,0.0,0.72929,0.00012,10.24545]
[1780569232189,86.68,62555.64,0.0,0.72865,0.00012,10.25652]
[1780569233196,86.68,62555.59,0.0,0.72865,0.00012,10.25662]
[1780569235210,86.68,62565.16,0.0,0.72983,0.00012,10.23583]
[1780569236217,86.68,62568.81,0.0,0.73028,0.00012,10.22787]
[1780569237224,86.68,62574.7,0.0,0.73101,0.00012,10.21504]
[1780569239238,86.68,62581.41,0.0,0.73183,0.00012,10.20041]
[1780569240028,86.68,62581.41,0.0,0.73183,0.00012,10.20041]
[1780569240246,86.68,62590.99,0.0,0.733,0.00012,10.17944]
[1780569240400,86.68,62590.99,0.0,0.733,0.00012,10.17944]
[1780569241253,86.68,62614.72,0.0,0.7359,0.00012,10.1271]
[1780569242266,86.69,62604.98,0.0,0.73471,0.00012,10.14872]
[1780569242774,86.69,62604.98,0.0,0.73471,0.00012,10.14872]
[1780569243270,86.69,62599.97,0.0,0.7341,0.00012,10.15982]
[1780569244277,86.69,62603.71,0.0,0.73455,0.00012,10.1516]
[1780569245284,86.69,62605.55,0.0,0.73478,0.00012,10.14755]
[1780569245803,86.69,62605.55,0.0,0.73478,0.00012,10.14755]
[1780569246291,86.69,62596.07,0.0,0.73362,0.00012,10.16848]
[1780569247298,86.69,62598.46,0.0,0.7339,0.00012,10.1633]
[1780569248305,86.69,62599.11,0.0,0.73398,0.00012,10.16192]
[1780569249313,86.69,62589.5,0.0,0.7328,0.00012,10.18313]
[1780569249868,86.69,62589.5,0.0,0.7328,0.00012,10.18313]
[1780569249886,86.7,62589.51,0.0,0.7328,0.00012,10.18319]
[1780569250324,86.7,62594.04,0.0,0.73335,0.00012,10.17324]
[1780569251646,86.7,62605.41,0.0,0.73474,0.00012,10.14823]
[1780569252328,86.7,62605.41,0.0,0.73474,0.00012,10.14823]
[1780569253052,86.7,62589.82,0.0,0.73283,0.00012,10.1826]
[1780569253693,86.7,62589.82,0.0,0.73283,0.00012,10.1826]
[1780569253705,86.7,62589.82,0.0,0.73283,0.00012,10.1826]
[1780569253799,86.72,62577.04,0.0,0.73122,0.00012,10.21147]
[1780569254349,86.72,62584.21,0.0,0.7321,0.00012,10.1958]
[1780569255358,86.72,62597.27,0.0,0.73369,0.00012,10.16719]
[1780569256365,86.72,62601.12,0.0,0.73417,0.00012,10.15868]
[1780569257372,86.72,62602.57,0.0,0.73434,0.00012,10.15546]
[1780569258382,86.72,62605.77,0.0,0.73473,0.00012,10.1484]
[1780569259389,86.72,62614.9,0.0,0.73585,0.00012,10.12821]
[1780569260572,86.72,62614.9,0.0,0.73585,0.00012,10.12821]
[1780569260869,86.72,62614.9,0.0,0.73585,0.00012,10.12821]
[1780569260916,86.72,62619.48,0.0,0.73641,0.00012,10.11796]
[1780569262415,86.72,62615.23,0.0,0.73589,0.00012,10.12737]
[1780569263600,86.72,62615.23,0.0,0.73589,0.00012,10.12737]
[1780569263700,86.72,62607.25,0.0,0.73492,0.00012,10.14501]
[1780569264430,86.72,62602.78,0.0,0.73438,0.00012,10.15486]
[1780569265808,86.72,62602.78,0.0,0.73438,0.00012,10.15486]
[1780569265864,86.72,62602.78,0.0,0.73438,0.00012,10.15486]
[1780569265910,86.72,62600.01,0.0,0.73404,0.00012,10.16093]
[1780569266444,86.71,62595.79,0.0,0.73353,0.00012,10.17017]
[1780569267687,86.71,62588.23,0.0,0.73261,0.00012,10.18651]
[1780569269465,86.7,62580.5,0.0,0.73168,0.00012,10.20308]
[1780569271319,86.7,62580.5,0.0,0.73168,0.00012,10.20308]
[1780569271745,86.7,62581.06,0.0,0.73175,0.00012,10.20187]
[1780569271749,86.7,62595.47,0.0,0.73359,0.00012,10.16485]
[1780569273010,86.7,62595.47,0.0,0.73359,0.00012,10.16485]
[1780569273027,86.7,62597.79,0.0,0.73388,0.00012,10.15966]
[1780569273414,86.7,62597.79,0.0,0.73388,0.00012,10.15966]
[1780569273469,86.7,62597.79,0.0,0.73388,0.00012,10.15966]
[1780569273709,86.7,62597.79,0.0,0.73388,0.00012,10.15966]
[1780569274191,86.68,62589.42,0.0,0.73288,0.00012,10.17754]
[1780569275469,86.68,62589.94,0.0,0.73295,0.00012,10.1764]
[1780569275526,86.68,62589.94,0.0,0.73295,0.00012,10.1764]
[1780569275544,86.68,62589.94,0.0,0.73295,0.00012,10.1764]
[1780569275616,86.67,62593.12,0.0,0.73337,0.00012,10.16888]
[1780569276514,86.67,62599.54,0.0,0.73415,0.00012,10.15467]
[1780569278528,86.64,62600.41,0.0,0.73432,0.00012,10.15166]
[1780569282189,86.62,62599.55,0.0,0.73426,0.00012,10.15269]
[1780569282237,86.61,62599.82,0.0,0.73431,0.00012,10.15168]
[1780569282557,86.6,62605.13,0.0,0.73498,0.00012,10.13951]
[1780569283564,86.6,62613.57,0.0,0.73602,0.00012,10.12075]
[1780569284461,86.6,62613.57,0.0,0.73602,0.00012,10.12075]
[1780569285675,86.6,62613.34,0.0,0.73599,0.00012,10.12123]
[1780569286306,86.6,62613.34,0.0,0.73599,0.00012,10.12123]
[1780569286328,86.6,62618.44,0.0,0.73661,0.00012,10.10989]
[1780569286585,86.6,62620.65,0.0,0.73688,0.00012,10.10496]
[1780569287592,86.6,62619.45,0.0,0.73673,0.00012,10.10763]
[1780569288599,86.6,62624.95,0.0,0.7374,0.00012,10.09538]
[1780569292627,86.6,62623.12,0.0,0.73718,0.00012,10.09951]
[1780569293702,86.6,62623.12,0.0,0.73718,0.00012,10.09951]
[1780569293788,86.6,62623.12,0.0,0.73718,0.00012,10.09951]
[1780569293804,86.6,62623.03,0.0,0.73717,0.00012,10.09973]
[1780569295651,86.6,62616.11,0.0,0.73632,0.00012,10.11516]
[1780569296759,86.6,62616.11,0.0,0.73632,0.00012,10.11516]
[1780569297336,86.61,62620.38,0.0,0.73684,0.00012,10.10567]
[1780569297665,86.6,62630.48,0.0,0.73807,0.00012,10.08313]
[1780569298671,86.61,62623.18,0.0,0.73718,0.00012,10.09943]
[1780569299817,86.61,62623.18,0.0,0.73718,0.00012,10.09943]
[1780569299838,86.61,62623.18,0.0,0.73718,0.00012,10.09943]
[1780569299899,86.61,62619.02,0.0,0.73668,0.00012,10.10872]
[1780569301119,86.61,62616.53,0.0,0.73637,0.00012,10.11427]
[1780569301654,86.61,62616.53,0.0,0.73637,0.00012,10.11427]
[1780569302317,86.61,62634.66,0.0,0.73858,0.00012,10.07382]
[1780569304071,86.61,62628.86,0.0,0.73787,0.00012,10.08683]
[1780569304719,86.61,62616.91,0.0,0.73641,0.00012,10.1135]
[1780569305637,86.61,62616.91,0.0,0.73641,0.00012,10.1135]
[1780569305726,86.61,62614.07,0.0,0.73607,0.00012,10.11984]
[1780569306733,86.61,62631.94,0.0,0.73824,0.00012,10.08001]
[1780569307740,86.61,62639.17,0.0,0.73912,0.00012,10.06381]
[1780569308671,86.61,62639.17,0.0,0.73912,0.00012,10.06381]
[1780569308747,86.61,62639.79,0.0,0.73919,0.00012,10.06245]
[1780569310024,86.61,62639.79,0.0,0.73919,0.00012,10.06245]
[1780569310126,86.61,62639.44,0.0,0.73915,0.00012,10.06328]
[1780569311771,86.61,62635.83,0.0,0.7387,0.00012,10.07147]
[1780569313909,86.61,62636.32,0.0,0.73876,0.00012,10.07042]
[1780569314508,86.61,62636.51,0.0,0.73878,0.00012,10.07004]
[1780569314651,86.61,62636.51,0.0,0.73878,0.00012,10.07004]
[1780569314792,86.62,62629.31,0.0,0.73791,0.00012,10.08619]
[1780569315803,86.62,62617.05,0.0,0.73641,0.00012,10.11355]
[1780569317281,86.62,62609.44,0.0,0.73547,0.00012,10.13069]
[1780569317817,86.62,62608.48,0.0,0.73536,0.00012,10.13278]
[1780569320083,86.62,62609.54,0.0,0.7355,0.00012,10.13021]
[1780569320577,86.62,62609.54,0.0,0.7355,0.00012,10.13021]
[1780569320124,86.61,62615.07,0.0,0.73618,0.00012,10.11771]
[1780569320595,86.61,62615.07,0.0,0.73618,0.00012,10.11771]
[1780569320838,86.61,62643.5,0.0,0.73964,0.00012,10.05419]
[1780569321900,86.61,62643.5,0.0,0.73964,0.00012,10.05419]
[1780569322192,86.61,62643.5,0.0,0.73964,0.00012,10.05419]
[1780569322875,86.61,62636.41,0.0,0.73878,0.00012,10.06999]
[1780569327370,86.61,62634.34,0.0,0.73852,0.00012,10.07482]
[1780569328157,86.61,62634.34,0.0,0.73852,0.00012,10.07482]
[1780569329916,86.61,62642.51,0.0,0.73951,0.00012,10.05662]
[1780569330707,86.61,62642.51,0.0,0.73951,0.00012,10.05662]
[1780569330923,86.62,62647.55,0.0,0.74011,0.00012,10.04533]
[1780569331443,86.62,62647.55,0.0,0.74011,0.00012,10.04533]
[1780569331930,86.61,62651.67,0.0,0.74069,0.00012,10.03055]
[1780569332937,86.61,62653.64,0.0,0.74093,0.00012,10.02604]
[1780569334843,86.6,62653.63,0.0,0.74096,0.00012,10.02551]
[1780569335960,86.58,62662.78,0.0,0.74211,0.00012,10.00382]
[1780569336970,86.57,62677.52,0.0,0.74391,0.00012,9.96984]
[1780569338169,86.56,62665.57,0.0,0.74249,0.00012,9.99674]
[1780569338984,86.56,62662.79,0.0,0.74215,0.00012,10.00314]
[1780569339991,86.56,62661.73,0.0,0.74203,0.00012,10.00535]
[1780569340998,86.55,62664.69,0.0,0.7424,0.00012,9.9984]
[1780569342005,86.55,62660.99,0.0,0.74196,0.00012,10.00651]
[1780569343012,86.54,62657.83,0.0,0.74159,0.00012,10.01346]
[1780569344019,86.54,62652.83,0.0,0.741,0.00012,10.02449]
[1780569344934,86.54,62652.83,0.0,0.741,0.00012,10.02449]
[1780569345026,86.53,62647.5,0.0,0.74038,0.00012,10.03617]
[1780569345456,86.53,62647.5,0.0,0.74038,0.00012,10.03617]
[1780569346033,86.55,62629.93,0.0,0.7382,0.00012,10.07654]
[1780569347039,86.57,62622.73,0.0,0.73729,0.00012,10.09339]
[1780569348048,86.58,62619.02,0.0,0.73682,0.00012,10.10199]
[1780569349054,86.58,62623.32,0.0,0.73733,0.00012,10.09256]
[1780569350067,86.58,62628.2,0.0,0.73792,0.00012,10.08174]
[1780569352083,86.59,62620.45,0.0,0.73696,0.00012,10.09948]
[1780569353090,86.6,62621.77,0.0,0.7371,0.00012,10.09681]
[1780569356111,86.6,62624.87,0.0,0.73747,0.00012,10.09022]
[1780569357118,86.61,62626.52,0.0,0.73766,0.00012,10.08663]
[1780569360139,86.62,62625.19,0.0,0.73747,0.00012,10.09019]
[1780569361146,86.62,62621.83,0.0,0.73705,0.00012,10.09789]
[1780569363178,86.63,62616.76,0.0,0.73642,0.00012,10.10944]
[1780569364177,86.63,62602.4,0.0,0.73467,0.00012,10.14127]
[1780569365184,86.63,62590.63,0.0,0.73323,0.00012,10.16722]
[1780569365801,86.63,62590.63,0.0,0.73323,0.00012,10.16722]
[1780569366191,86.63,62588.57,0.0,0.73297,0.00012,10.17172]
[1780569367204,86.63,62581.26,0.0,0.73208,0.00012,10.1877]
[1780569368206,86.63,62578.02,0.0,0.73168,0.00012,10.19473]
[1780569369213,86.63,62580.21,0.0,0.73196,0.00012,10.18985]
[1780569370403,86.63,62580.21,0.0,0.73196,0.00012,10.18985]
[1780569371227,86.62,62574.85,0.0,0.73131,0.00012,10.2014]
[1780569372236,86.62,62572.97,0.0,0.73108,0.00012,10.20543]
[1780569373243,86.62,62555.52,0.0,0.72893,0.00012,10.2433]
[1780569374250,86.62,62550.11,0.0,0.72826,0.00012,10.25499]
[1780569375258,86.61,62551.56,0.0,0.72845,0.00012,10.2518]
[1780569377271,86.61,62553.25,0.0,0.72866,0.00012,10.248]
[1780569378282,86.61,62559.32,0.0,0.72942,0.00012,10.23477]
[1780569379290,86.61,62551.54,0.0,0.72846,0.00012,10.25161]
[1780569380297,86.61,62550.02,0.0,0.72827,0.00012,10.25489]
[1780569381304,86.61,62561.14,0.0,0.72965,0.00012,10.23074]
[1780569382311,86.6,62567.98,0.0,0.7305,0.00012,10.21571]
[1780569383318,86.6,62570.64,0.0,0.73083,0.00012,10.20978]
[1780569384325,86.6,62564.93,0.0,0.73013,0.00012,10.22212]
[1780569385333,86.6,62560.75,0.0,0.72962,0.00012,10.23118]
[1780569386339,86.6,62557.93,0.0,0.72927,0.00012,10.23726]
[1780569388353,86.6,62555.01,0.0,0.72891,0.00012,10.24359]
[1780569391374,86.6,62552.06,0.0,0.72862,0.00012,10.24457]
[1780569392423,86.6,62554.02,0.0,0.72887,0.00012,10.24031]
[1780569395402,86.59,62551.91,0.0,0.72861,0.00012,10.24483]
[1780569396411,86.59,62558.83,0.0,0.72946,0.00012,10.22981]
[1780569397430,86.59,62572.32,0.0,0.73113,0.00012,10.20041]
[1780569398431,86.59,62575.64,0.0,0.73155,0.00012,10.19292]
[1780569399462,86.59,62578.86,0.0,0.73195,0.00012,10.18587]
[1780569400453,86.59,62584.03,0.0,0.73259,0.00012,10.17444]
[1780569401470,86.59,62575.95,0.0,0.73159,0.00012,10.19215]
[1780569403484,86.58,62573.17,0.0,0.73126,0.00012,10.19806]
[1780569405507,86.58,62570.99,0.0,0.73101,0.00012,10.20255]
[1780569407521,86.57,62562.14,0.0,0.72992,0.00012,10.22166]
[1780569408528,86.57,62551.73,0.0,0.72864,0.00012,10.2442]
[1780569409295,86.57,62551.73,0.0,0.72864,0.00012,10.2442]
[1780569409435,86.57,62551.73,0.0,0.72864,0.00012,10.2442]
[1780569409535,86.57,62540.54,0.0,0.72725,0.00012,10.26838]
[1780569410167,86.57,62540.54,0.0,0.72725,0.00012,10.26838]
[1780569410192,86.57,62540.54,0.0,0.72725,0.00012,10.26838]
[1780569410542,86.57,62540.54,0.0,0.72725,0.00012,10.26834]
[1780569411549,86.57,62544.33,0.0,0.72773,0.00012,10.26013]
[1780569416584,86.56,62544.15,0.0,0.72771,0.00012,10.26038]
[1780569418598,86.56,62542.54,0.0,0.72751,0.00012,10.2638]
[1780569420612,86.56,62543.97,0.0,0.72769,0.00012,10.26065]
[1780569421621,86.56,62547.11,0.0,0.72809,0.00012,10.25383]
[1780569422626,86.56,62553.63,0.0,0.7289,0.00012,10.23968]
[1780569424363,86.56,62553.63,0.0,0.7289,0.00012,10.23968]
[1780569424420,86.56,62557.31,0.0,0.72935,0.00012,10.23167]
[1780569424864,86.56,62557.31,0.0,0.72935,0.00012,10.23167]
[1780569424956,86.56,62564.66,0.0,0.73026,0.00012,10.21567]
[1780569425647,86.56,62559.51,0.0,0.72963,0.00012,10.22682]
[1780569427661,86.55,62554.99,0.0,0.72907,0.00012,10.23652]
[1780569428668,86.55,62550.98,0.0,0.72858,0.00012,10.2452]
[1780569431190,86.55,62551.31,0.0,0.72862,0.00012,10.24445]
[1780569431225,86.55,62551.31,0.0,0.72862,0.00012,10.24445]
[1780569431280,86.55,62555.14,0.0,0.7291,0.00012,10.2361]
[1780569431689,86.55,62558.91,0.0,0.72957,0.00012,10.22786]
[1780569432695,86.55,62555.84,0.0,0.72919,0.00012,10.2345]
[1780569433703,86.55,62561.15,0.0,0.72985,0.00012,10.22293]
[1780569434710,86.55,62571.41,0.0,0.73112,0.00012,10.20048]
[1780569436724,86.54,62577.69,0.0,0.7319,0.00012,10.18652]
[1780569437731,86.54,62582.28,0.0,0.73247,0.00012,10.17635]
[1780569439747,86.54,62586.2,0.0,0.73296,0.00012,10.16759]
[1780569440752,86.53,62588.48,0.0,0.73325,0.00012,10.1625]
[1780569441759,86.53,62585.77,0.0,0.73292,0.00012,10.1684]
[1780569443773,86.53,62587.94,0.0,0.73319,0.00012,10.16351]
[1780569444780,86.53,62580.2,0.0,0.73224,0.00012,10.18046]
[1780569445787,86.53,62585.14,0.0,0.73285,0.00012,10.16955]
[1780569446794,86.53,62591.23,0.0,0.7336,0.00012,10.15607]
[1780569447801,86.52,62586.99,0.0,0.73309,0.00012,10.16535]
[1780569448807,86.52,62585.46,0.0,0.7329,0.00012,10.16866]
[1780569449815,86.52,62587.09,0.0,0.7331,0.00012,10.16508]
[1780569451498,86.52,62587.09,0.0,0.7331,0.00012,10.16508]
[1780569451559,86.52,62590.72,0.0,0.73362,0.00012,10.15163]
[1780569452512,86.52,62604.19,0.0,0.73528,0.00012,10.12184]
[1780569452736,86.52,62604.19,0.0,0.73528,0.00012,10.12184]
[1780569452837,86.52,62615.96,0.0,0.73672,0.00012,10.09562]
[1780569454261,86.52,62615.96,0.0,0.73672,0.00012,10.09562]
[1780569454323,86.52,62606.35,0.0,0.73554,0.00012,10.11698]
[1780569455229,86.52,62606.35,0.0,0.73554,0.00012,10.11698]
[1780569455316,86.52,62621.28,0.0,0.73736,0.00012,10.08375]
[1780569455857,86.52,62629.19,0.0,0.73833,0.00012,10.06605]
[1780569456865,86.52,62624.4,0.0,0.73774,0.00012,10.07679]
[1780569457872,86.52,62630.35,0.0,0.73847,0.00012,10.06352]
[1780569458879,86.52,62633.44,0.0,0.73884,0.00012,10.05662]
[1780569461649,86.52,62633.09,0.0,0.7388,0.00012,10.05745]
[1780569460894,86.53,62631.68,0.0,0.73862,0.00012,10.06067]
[1780569461980,86.53,62631.68,0.0,0.73862,0.00012,10.06067]
[1780569462081,86.53,62641.32,0.0,0.73979,0.00012,10.03907]
[1780569462908,86.53,62644.29,0.0,0.74015,0.00012,10.03243]
[1780569464262,86.53,62644.29,0.0,0.74015,0.00012,10.03243]
[1780569464363,86.53,62643.68,0.0,0.74007,0.00012,10.03387]
[1780569464941,86.53,62641.13,0.0,0.73976,0.00012,10.03969]
[1780569465941,86.53,62635.51,0.0,0.73907,0.00012,10.0524]
[1780569469200,86.54,62633.75,0.0,0.73885,0.00012,10.05653]
[1780569470977,86.54,62632.1,0.0,0.73864,0.00012,10.06034]
[1780569471983,86.54,62620.98,0.0,0.73729,0.00012,10.08526]
[1780569472990,86.54,62612.02,0.0,0.73619,0.00012,10.10526]
[1780569473951,86.54,62612.02,0.0,0.73619,0.00012,10.10526]
[1780569473997,86.54,62610.41,0.0,0.73599,0.00012,10.10886]
[1780569474828,86.54,62610.41,0.0,0.73599,0.00012,10.10886]
[1780569475106,86.54,62610.41,0.0,0.73599,0.00012,10.10886]
[1780569475627,86.54,62610.41,0.0,0.73599,0.00012,10.10886]
[1780569475121,86.54,62602.0,0.0,0.73496,0.00012,10.12752]
[1780569476029,86.54,62592.29,0.0,0.73377,0.00012,10.14898]
[1780569477988,86.54,62592.57,0.0,0.73381,0.00012,10.14834]
[1780569478085,86.54,62595.66,0.0,0.73419,0.00012,10.14148]
[1780569479361,86.54,62595.66,0.0,0.73419,0.00012,10.14148]
[1780569479413,86.54,62595.66,0.0,0.73419,0.00012,10.14148]
[1780569479457,86.54,62609.89,0.0,0.73594,0.00012,10.1099]
[1780569481097,86.54,62605.21,0.0,0.73537,0.00012,10.12025]
[1780569482104,86.54,62601.42,0.0,0.7349,0.00012,10.12864]
[1780569483111,86.54,62621.38,0.0,0.73734,0.00012,10.08425]
[1780569484118,86.54,62625.38,0.0,0.73783,0.00012,10.07529]
[1780569485125,86.54,62625.58,0.0,0.73785,0.00012,10.07486]
[1780569487139,86.54,62627.0,0.0,0.73802,0.00012,10.07175]
[1780569488146,86.54,62625.35,0.0,0.73782,0.00012,10.07547]
[1780569489153,86.54,62622.52,0.0,0.73747,0.00012,10.08183]
[1780569491180,86.54,62603.92,0.0,0.7352,0.00012,10.12327]
[1780569492190,86.54,62609.97,0.0,0.73594,0.00012,10.10987]
[1780569493413,86.54,62628.33,0.0,0.73818,0.00012,10.0689]
[1780569494201,86.54,62630.14,0.0,0.7384,0.00012,10.06485]
[1780569495208,86.54,62630.18,0.0,0.7384,0.00012,10.06479]
[1780569496215,86.54,62628.41,0.0,0.73818,0.00012,10.0688]
[1780569499236,86.55,62630.24,0.0,0.7384,0.00012,10.06482]
[1780569503264,86.55,62623.53,0.0,0.73757,0.00012,10.08]
[1780569504271,86.55,62608.72,0.0,0.73577,0.00012,10.11302]
[1780569505279,86.55,62607.46,0.0,0.73561,0.00012,10.11585]
[1780569506286,86.55,62636.84,0.0,0.73919,0.00012,10.05025]
[1780569507293,86.55,62642.29,0.0,0.73985,0.00012,10.03799]
[1780569508300,86.55,62643.25,0.0,0.73996,0.00012,10.03589]
[1780569509307,86.55,62641.26,0.0,0.73972,0.00012,10.04044]
[1780569510316,86.56,62642.87,0.0,0.73991,0.00012,10.03689]
[1780569511323,86.56,62651.24,0.0,0.741,0.00012,10.01267]
[1780569511871,86.56,62651.24,0.0,0.741,0.00012,10.01267]
[1780569511936,86.56,62651.24,0.0,0.741,0.00012,10.01267]
[1780569512330,86.56,62652.01,0.0,0.74109,0.00012,10.01086]
[1780569513337,86.55,62650.59,0.0,0.74092,0.00012,10.01402]
[1780569514344,86.56,62649.06,0.0,0.74073,0.00012,10.01758]
[1780569515307,86.56,62649.06,0.0,0.74073,0.00012,10.01758]
[1780569515317,86.56,62649.06,0.0,0.74073,0.00012,10.01758]
[1780569515409,86.56,62648.59,0.0,0.74067,0.00012,10.01873]
[1780569516358,86.56,62644.54,0.0,0.74018,0.00012,10.02795]
[1780569517365,86.56,62643.01,0.0,0.73999,0.00012,10.03148]
[1780569518515,86.56,62640.67,0.0,0.7397,0.00012,10.03682]
[1780569519379,86.57,62625.97,0.0,0.73791,0.00012,10.06985]
[1780569520386,86.57,62624.34,0.0,0.73771,0.00012,10.07357]
[1780569521395,86.57,62632.71,0.0,0.73872,0.00012,10.05487]
[1780569522399,86.57,62638.06,0.0,0.73937,0.00012,10.0429]
[1780569523407,86.57,62639.71,0.0,0.73957,0.00012,10.03924]
[1780569524356,86.57,62639.71,0.0,0.73957,0.00012,10.03924]
[1780569524371,86.57,62639.71,0.0,0.73957,0.00012,10.03924]
[1780569524400,86.57,62639.71,0.0,0.73957,0.00012,10.03924]
[1780569524414,86.57,62643.2,0.0,0.73999,0.00012,10.03145]
[1780569525421,86.57,62649.44,0.0,0.74074,0.00012,10.01746]
[1780569526428,86.58,62641.3,0.0,0.73975,0.00012,10.03587]
[1780569527434,86.58,62640.11,0.0,0.7396,0.00012,10.03863]
[1780569528442,86.58,62637.04,0.0,0.73923,0.00012,10.0456]
[1780569529450,86.58,62635.44,0.0,0.73903,0.00012,10.04925]
[1780569530102,86.58,62635.44,0.0,0.73903,0.00012,10.04925]
[1780569530456,86.58,62632.3,0.0,0.73865,0.00012,10.05635]
[1780569531463,86.58,62629.95,0.0,0.73836,0.00012,10.06167]
[1780569531806,86.58,62629.95,0.0,0.73836,0.00012,10.06167]
[1780569532470,86.58,62632.67,0.0,0.73869,0.00012,10.05562]
[1780569532859,86.58,62632.67,0.0,0.73869,0.00012,10.05562]
[1780569533477,86.59,62631.17,0.0,0.7385,0.00012,10.05907]
[1780569536454,86.59,62630.41,0.0,0.7384,0.00012,10.06086]
[1780569537270,86.59,62631.18,0.0,0.73849,0.00012,10.05918]
[1780569537505,86.59,62633.16,0.0,0.73873,0.00012,10.05479]
[1780569540599,86.59,62633.13,0.0,0.73872,0.00012,10.05496]
[1780569541348,86.59,62633.95,0.0,0.73882,0.00012,10.05317]
[1780569541536,86.59,62641.6,0.0,0.73975,0.00012,10.03605]
[1780569542147,86.59,62641.6,0.0,0.73975,0.00012,10.03605]
[1780569542545,86.59,62644.5,0.0,0.7401,0.00012,10.02952]
[1780569543551,86.6,62643.07,0.0,0.73992,0.00012,10.03289]
[1780569545566,86.6,62639.36,0.0,0.73946,0.00012,10.04137]
[1780569546261,86.6,62639.36,0.0,0.73946,0.00012,10.04137]
[1780569546573,86.6,62635.11,0.0,0.73894,0.00012,10.05096]
[1780569548645,86.6,62634.32,0.0,0.73884,0.00012,10.05279]
[1780569548679,86.6,62632.16,0.0,0.73858,0.00012,10.05768]
[1780569549594,86.61,62644.31,0.0,0.74005,0.00012,10.03045]
[1780569550601,86.6,62650.9,0.0,0.74085,0.00012,10.01554]
[1780569551609,86.6,62667.88,0.0,0.7429,0.00012,9.97707]
[1780569552616,86.6,62672.34,0.0,0.74344,0.00012,9.96693]
[1780569553623,86.6,62666.08,0.0,0.74268,0.00012,9.98118]
[1780569554630,86.6,62663.58,0.0,0.74239,0.00012,9.98673]
[1780569555637,86.6,62665.5,0.0,0.74263,0.00012,9.98219]
[1780569556644,86.59,62670.11,0.0,0.74319,0.00012,9.9716]
[1780569557651,86.59,62675.37,0.0,0.74382,0.00012,9.95963]
[1780569558658,86.59,62677.2,0.0,0.74404,0.00012,9.95548]
[1780569559664,86.59,62686.04,0.0,0.7451,0.00012,9.93532]
[1780569560540,86.59,62686.04,0.0,0.7451,0.00012,9.93532]
[1780569560672,86.6,62687.96,0.0,0.74531,0.00012,9.93131]
[1780569561679,86.61,62691.22,0.0,0.74568,0.00012,9.92426]
[1780569562685,86.62,62695.33,0.0,0.74615,0.00012,9.91533]
[1780569563008,86.62,62695.33,0.0,0.74615,0.00012,9.91533]
[1780569563695,86.6,62698.7,0.0,0.7466,0.00012,9.90669]
[1780569563992,86.6,62698.7,0.0,0.7466,0.00012,9.90669]
[1780569564701,86.58,62695.33,0.0,0.74623,0.00012,9.9136]
[1780569565709,86.57,62693.39,0.0,0.74604,0.00012,9.91717]
[1780569567725,86.53,62688.15,0.0,0.7455,0.00012,9.9275]
[1780569568730,86.51,62690.51,0.0,0.74582,0.00012,9.92125]
[1780569569080,86.51,62690.51,0.0,0.74582,0.00012,9.92125]
[1780569570300,86.5,62689.77,0.0,0.74577,0.00012,9.92216]
[1780569570324,86.5,62689.77,0.0,0.74577,0.00012,9.92216]
[1780569571751,86.46,62688.75,0.0,0.7458,0.00012,9.91752]
[1780569572758,86.45,62684.92,0.0,0.74538,0.00012,9.92556]
[1780569573765,86.45,62682.88,0.0,0.74513,0.00012,9.93037]
[1780569574199,86.45,62682.88,0.0,0.74513,0.00012,9.93037]
[1780569575888,86.43,62682.68,0.0,0.74514,0.00012,9.93007]
[1780569576786,86.42,62681.1,0.0,0.74499,0.00012,9.93283]
[1780569577793,86.43,62675.18,0.0,0.74426,0.00012,9.94682]
[1780569578800,86.43,62671.03,0.0,0.74375,0.00012,9.95658]
[1780569580814,86.44,62676.5,0.0,0.74438,0.00012,9.94449]
[1780569583835,86.46,62678.99,0.0,0.74464,0.00012,9.93978]
[1780569585849,86.48,62677.24,0.0,0.74439,0.00012,9.94448]
[1780569586827,86.48,62677.24,0.0,0.74439,0.00012,9.94448]
[1780569586860,86.48,62677.24,0.0,0.74439,0.00012,9.94448]
[1780569589088,86.49,62678.04,0.0,0.74445,0.00012,9.94351]
[1780569589241,86.49,62678.04,0.0,0.74445,0.00012,9.94351]
[1780569589292,86.49,62682.06,0.0,0.74493,0.00012,9.93432]
[1780569590520,86.49,62682.06,0.0,0.74493,0.00012,9.93432]
[1780569590655,86.49,62682.06,0.0,0.74493,0.00012,9.93432]
[1780569590737,86.5,62686.76,0.0,0.74548,0.00012,9.92386]
[1780569590893,86.5,62689.82,0.0,0.74584,0.00012,9.91685]
[1780569592217,86.5,62689.82,0.0,0.74584,0.00012,9.91685]
[1780569592315,86.5,62689.82,0.0,0.74584,0.00012,9.91685]
[1780569592354,86.52,62690.71,0.0,0.74591,0.00012,9.9157]
[1780569593475,86.52,62690.71,0.0,0.74591,0.00012,9.9157]
[1780569594572,86.53,62690.18,0.0,0.74582,0.00012,9.91749]
[1780569594740,86.53,62690.18,0.0,0.74582,0.00012,9.91749]
[1780569594862,86.53,62690.18,0.0,0.74582,0.00012,9.91749]
[1780569595852,86.49,62690.35,0.0,0.74592,0.00012,9.91528]
[1780569594921,86.49,62683.93,0.0,0.74516,0.00012,9.92999]
[1780569595928,86.51,62679.41,0.0,0.74458,0.00012,9.94092]
[1780569596970,86.51,62679.41,0.0,0.74458,0.00012,9.94092]
[1780569597025,86.51,62679.41,0.0,0.74458,0.00012,9.94092]
[1780569598067,86.52,62679.67,0.0,0.74459,0.00012,9.94076]
[1780569599197,86.52,62678.94,0.0,0.74449,0.00012,9.94274]
[1780569599272,86.52,62678.94,0.0,0.74449,0.00012,9.94274]
[1780569599299,86.53,62682.89,0.0,0.74495,0.00012,9.93403]
[1780569600303,86.53,62682.89,0.0,0.74495,0.00012,9.93403]
[1780569600768,86.53,62682.89,0.0,0.74495,0.00012,9.93403]
[1780569600784,86.54,62685.62,0.0,0.74524,0.00012,9.92845]
[1780569601407,86.54,62685.62,0.0,0.74524,0.00012,9.92845]
[1780569602255,86.54,62685.5,0.0,0.74523,0.00012,9.92873]
[1780569602536,86.54,62685.5,0.0,0.74523,0.00012,9.92873]
[1780569602637,86.56,62672.72,0.0,0.74365,0.00012,9.95875]
[1780569602984,86.56,62669.32,0.0,0.74324,0.00012,9.96649]
[1780569604484,86.56,62669.32,0.0,0.74324,0.00012,9.96649]
[1780569604595,86.56,62669.32,0.0,0.74324,0.00012,9.96649]
[1780569604696,86.56,62666.89,0.0,0.74295,0.00012,9.97202]
[1780569605887,86.56,62666.05,0.0,0.74285,0.00012,9.97393]
[1780569607298,86.56,62665.23,0.0,0.74275,0.00012,9.97579]
[1780569607369,86.56,62665.23,0.0,0.74275,0.00012,9.97579]
[1780569607400,86.56,62667.48,0.0,0.74302,0.00012,9.97067]
[1780569608708,86.56,62667.48,0.0,0.74302,0.00012,9.97067]
[1780569610119,86.56,62666.16,0.0,0.74286,0.00012,9.97366]
[1780569610173,86.56,62666.16,0.0,0.74286,0.00012,9.97366]
[1780569610208,86.56,62667.85,0.0,0.74307,0.00012,9.96982]
[1780569611528,86.56,62667.85,0.0,0.74307,0.00012,9.96982]
[1780569611541,86.56,62675.94,0.0,0.74404,0.00012,9.95141]
[1780569612048,86.56,62682.24,0.0,0.7448,0.00012,9.93703]
[1780569612946,86.56,62682.24,0.0,0.7448,0.00012,9.93703]
[1780569613055,86.56,62682.24,0.0,0.7448,0.00012,9.93703]
[1780569613167,86.57,62684.8,0.0,0.74509,0.00012,9.93137]
[1780569614186,86.57,62684.8,0.0,0.74509,0.00012,9.93137]
[1780569614361,86.57,62684.8,0.0,0.74509,0.00012,9.93137]
[1780569615796,86.57,62685.61,0.0,0.74517,0.00012,9.92985]
[1780569615867,86.57,62685.61,0.0,0.74517,0.00012,9.92985]
[1780569615884,86.57,62687.07,0.0,0.74535,0.00012,9.92659]
[1780569616674,86.57,62687.07,0.0,0.74535,0.00012,9.92659]
[1780569616685,86.57,62679.23,0.0,0.74441,0.00012,9.9445]
[1780569617202,86.57,62679.23,0.0,0.74441,0.00012,9.9445]
[1780569617302,86.58,62672.72,0.0,0.74362,0.00012,9.95938]
[1780569618323,86.58,62672.72,0.0,0.74362,0.00012,9.95938]
[1780569618665,86.58,62672.72,0.0,0.74362,0.00012,9.95938]
[1780569618766,86.58,62669.48,0.0,0.74322,0.00012,9.96701]
[1780569619418,86.58,62669.48,0.0,0.74322,0.00012,9.96701]
[1780569619440,86.58,62662.36,0.0,0.74236,0.00012,9.98317]
[1780569620531,86.58,62662.36,0.0,0.74236,0.00012,9.98317]
[1780569620637,86.58,62662.36,0.0,0.74236,0.00012,9.98317]
[1780569620702,86.58,62663.22,0.0,0.74247,0.00012,9.9812]
[1780569621635,86.58,62663.22,0.0,0.74247,0.00012,9.9812]
[1780569623572,86.58,62662.63,0.0,0.74239,0.00012,9.98253]
[1780569623617,86.58,62662.63,0.0,0.74239,0.00012,9.98253]
[1780569624132,86.58,62664.4,0.0,0.74261,0.00012,9.97848]
[1780569624995,86.58,62664.4,0.0,0.74261,0.00012,9.97848]
[1780569625139,86.58,62670.15,0.0,0.7433,0.00012,9.96541]
[1780569626391,86.58,62670.15,0.0,0.7433,0.00012,9.96541]
[1780569626499,86.58,62670.15,0.0,0.7433,0.00012,9.96541]
[1780569627852,86.58,62671.54,0.0,0.74347,0.00012,9.96224]
[1780569629215,86.58,62671.5,0.0,0.74347,0.00012,9.96234]
[1780569629311,86.58,62671.5,0.0,0.74347,0.00012,9.96234]
[1780569630639,86.58,62671.64,0.0,0.74348,0.00012,9.96203]
[1780569631314,86.58,62674.61,0.0,0.74392,0.00012,9.94983]
[1780569632042,86.58,62674.61,0.0,0.74392,0.00012,9.94983]
[1780569632133,86.58,62674.61,0.0,0.74392,0.00012,9.94983]
[1780569632188,86.58,62680.0,0.0,0.74456,0.00012,9.93755]
[1780569633489,86.58,62680.0,0.0,0.74456,0.00012,9.93755]
[1780569634892,86.58,62679.52,0.0,0.7445,0.00012,9.93866]
[1780569635027,86.58,62679.58,0.0,0.74451,0.00012,9.93858]
[1780569635846,86.58,62679.58,0.0,0.74451,0.00012,9.93858]
[1780569636079,86.58,62680.02,0.0,0.74456,0.00012,9.93758]
[1780569636291,86.58,62680.02,0.0,0.74456,0.00012,9.93758]
[1780569636340,86.58,62687.68,0.0,0.74548,0.00012,9.9201]
[1780569637290,86.58,62687.68,0.0,0.74548,0.00012,9.9201]
[1780569637336,86.58,62687.68,0.0,0.74548,0.00012,9.9201]
[1780569637404,86.58,62687.68,0.0,0.74548,0.00012,9.9201]
[1780569637463,86.58,62687.68,0.0,0.74548,0.00012,9.9201]
[1780569637505,86.58,62693.18,0.0,0.74614,0.00012,9.90753]
[1780569639240,86.58,62690.67,0.0,0.74584,0.00012,9.91325]
[1780569640246,86.58,62692.65,0.0,0.74608,0.00012,9.90862]
[1780569641230,86.58,62692.65,0.0,0.74608,0.00012,9.90862]
[1780569641253,86.58,62694.35,0.0,0.74629,0.00012,9.90463]
[1780569642352,86.58,62694.35,0.0,0.74629,0.00012,9.90463]
[1780569642445,86.58,62694.35,0.0,0.74629,0.00012,9.90463]
[1780569642530,86.58,62694.35,0.0,0.74629,0.00012,9.90463]
[1780569642582,86.58,62694.35,0.0,0.74629,0.00012,9.90463]
[1780569642719,86.57,62691.71,0.0,0.74598,0.00012,9.91051]
[1780569643447,86.57,62691.71,0.0,0.74598,0.00012,9.91051]
[1780569643486,86.57,62687.71,0.0,0.7455,0.00012,9.91967]
[1780569644563,86.57,62687.71,0.0,0.7455,0.00012,9.91967]
[1780569644576,86.57,62687.71,0.0,0.7455,0.00012,9.91967]
[1780569645670,86.57,62686.6,0.0,0.74538,0.00012,9.92202]
[1780569646921,86.57,62676.09,0.0,0.74412,0.00012,9.94589]
[1780569646982,86.57,62676.09,0.0,0.74412,0.00012,9.94589]
[1780569647305,86.57,62682.62,0.0,0.74491,0.00012,9.93099]
[1780569648312,86.57,62683.68,0.0,0.74504,0.00012,9.92848]
[1780569649717,86.57,62683.68,0.0,0.74504,0.00012,9.92848]
[1780569650326,86.56,62669.81,0.0,0.74338,0.00012,9.95996]
[1780569651333,86.56,62667.67,0.0,0.74312,0.00012,9.96486]
[1780569652340,86.56,62670.65,0.0,0.74348,0.00012,9.9581]
[1780569655365,86.56,62648.58,0.0,0.74081,0.00012,10.00812]
[1780569656623,86.56,62631.12,0.0,0.73869,0.00012,10.04739]
[1780569657172,86.56,62631.12,0.0,0.73869,0.00012,10.04739]
[1780569657463,86.56,62631.12,0.0,0.73869,0.00012,10.04739]
[1780569657492,86.57,62627.28,0.0,0.73822,0.00012,10.05606]
[1780569658328,86.57,62627.28,0.0,0.73822,0.00012,10.05606]
[1780569658410,86.57,62626.68,0.0,0.73815,0.00012,10.05745]
[1780569659030,86.57,62626.68,0.0,0.73815,0.00012,10.05745]
[1780569659129,86.57,62626.68,0.0,0.73815,0.00012,10.05745]
[1780569659417,86.57,62626.51,0.0,0.73812,0.00012,10.05786]
[1780569661431,86.57,62623.98,0.0,0.73781,0.00012,10.06359]
[1780569662438,86.57,62630.41,0.0,0.73859,0.00012,10.04924]
[1780569663420,86.57,62630.41,0.0,0.73859,0.00012,10.04924]
[1780569663663,86.57,62630.41,0.0,0.73859,0.00012,10.04924]
[1780569663704,86.57,62639.14,0.0,0.73965,0.00012,10.02967]
[1780569664499,86.57,62639.14,0.0,0.73965,0.00012,10.02967]
[1780569664535,86.57,62641.32,0.0,0.73991,0.00012,10.02482]
[1780569665460,86.57,62643.98,0.0,0.74023,0.00012,10.0189]
[1780569666289,86.57,62643.98,0.0,0.74023,0.00012,10.0189]
[1780569666467,86.58,62647.9,0.0,0.7407,0.00012,10.01014]
[1780569667474,86.57,62655.11,0.0,0.74158,0.00012,9.9938]
[1780569668488,86.57,62666.19,0.0,0.74292,0.00012,9.96865]
[1780569669495,86.57,62668.4,0.0,0.74319,0.00012,9.9636]
[1780569670502,86.57,62668.77,0.0,0.74323,0.00012,9.96275]
[1780569672516,86.57,62674.13,0.0,0.74388,0.00012,9.95056]
[1780569673523,86.57,62679.78,0.0,0.74455,0.00012,9.93768]
[1780569675537,86.57,62678.81,0.0,0.74444,0.00012,9.93994]
[1780569678558,86.58,62665.87,0.0,0.74287,0.00012,9.96948]
[1780569679565,86.58,62662.04,0.0,0.74241,0.00012,9.97819]
[1780569680572,86.58,62661.81,0.0,0.74238,0.00012,9.97871]
[1780569681579,86.58,62663.7,0.0,0.74261,0.00012,9.97441]
[1780569682586,86.58,62669.39,0.0,0.7433,0.00012,9.96148]
[1780569684249,86.57,62669.8,0.0,0.74335,0.00012,9.96051]
[1780569684301,86.57,62669.8,0.0,0.74335,0.00012,9.96051]
[1780569684600,86.57,62672.19,0.0,0.74364,0.00012,9.95504]
[1780569686614,86.57,62660.13,0.0,0.74219,0.00012,9.98245]
[1780569688628,86.57,62660.49,0.0,0.74223,0.00012,9.98162]
[1780569691280,86.57,62661.16,0.0,0.74231,0.00012,9.98007]
[1780569691330,86.57,62661.16,0.0,0.74231,0.00012,9.98007]
[1780569691649,86.57,62659.55,0.0,0.74219,0.00012,9.97826]
[1780569695677,86.57,62661.31,0.0,0.74241,0.00012,9.9742]
[1780569696684,86.57,62663.24,0.0,0.74264,0.00012,9.96981]
[1780569698439,86.57,62664.2,0.0,0.74276,0.00012,9.96762]
[1780569698536,86.57,62664.2,0.0,0.74276,0.00012,9.96762]
[1780569699705,86.57,62659.02,0.0,0.74214,0.00012,9.97936]
[1780569700711,86.57,62663.68,0.0,0.7427,0.00012,9.96879]
[1780569701718,86.57,62665.57,0.0,0.74293,0.00012,9.96447]
[1780569703356,86.57,62664.53,0.0,0.7428,0.00012,9.96683]
[1780569703463,86.57,62664.53,0.0,0.7428,0.00012,9.96683]
[1780569705748,86.57,62666.1,0.0,0.74299,0.00012,9.96326]
[1780569706754,86.57,62673.64,0.0,0.7439,0.00012,9.94611]
[1780569708089,86.57,62672.96,0.0,0.74382,0.00012,9.94767]
[1780569708132,86.57,62672.96,0.0,0.74382,0.00012,9.94767]
[1780569709775,86.57,62677.73,0.0,0.74439,0.00012,9.93682]
[1780569711789,86.57,62659.71,0.0,0.74222,0.00012,9.97787]
[1780569712796,86.57,62663.96,0.0,0.74273,0.00012,9.96821]
[1780569713821,86.57,62663.96,0.0,0.74273,0.00012,9.96821]
[1780569713927,86.57,62663.96,0.0,0.74273,0.00012,9.96821]
[1780569718842,86.57,62642.11,0.0,0.74009,0.00012,10.01757]
[1780569719849,86.57,62639.21,0.0,0.73974,0.00012,10.02404]
[1780569720856,86.57,62643.73,0.0,0.74029,0.00012,10.0138]
[1780569721862,86.57,62646.96,0.0,0.74068,0.00012,10.00647]
[1780569722870,86.57,62644.2,0.0,0.74035,0.00012,10.01264]
[1780569725891,86.56,62642.4,0.0,0.74014,0.00012,10.01654]
[1780569727905,86.56,62654.18,0.0,0.74157,0.00012,9.98985]
[1780569728912,86.56,62654.01,0.0,0.74155,0.00012,9.99021]
[1780569729919,86.56,62641.09,0.0,0.73999,0.00012,10.01933]
[1780569730926,86.56,62634.78,0.0,0.73922,0.00012,10.0336]
[1780569731105,86.56,62634.78,0.0,0.73922,0.00012,10.0336]
[1780569731933,86.56,62613.77,0.0,0.73666,0.00012,10.08064]
[1780569732940,86.56,62608.61,0.0,0.73603,0.00012,10.09213]
[1780569733064,86.56,62608.61,0.0,0.73603,0.00012,10.09213]
[1780569735960,86.56,62605.9,0.0,0.7357,0.00012,10.09815]
[1780569736968,86.56,62611.37,0.0,0.73636,0.00012,10.08599]
[1780569737975,86.56,62616.93,0.0,0.73704,0.00012,10.07362]
[1780569738982,86.56,62607.46,0.0,0.73588,0.00012,10.09471]
[1780569739989,86.56,62604.19,0.0,0.73548,0.00012,10.10197]
[1780569740996,86.56,62607.3,0.0,0.73587,0.00012,10.09506]
[1780569742003,86.56,62613.63,0.0,0.73664,0.00012,10.08098]
[1780569743013,86.56,62608.39,0.0,0.736,0.00012,10.09263]
[1780569744019,86.56,62596.71,0.0,0.73457,0.00012,10.11854]
[1780569744781,86.56,62596.71,0.0,0.73457,0.00012,10.11854]
[1780569744923,86.56,62596.71,0.0,0.73457,0.00012,10.11854]
[1780569745031,86.56,62592.29,0.0,0.73403,0.00012,10.12828]
[1780569745708,86.56,62592.29,0.0,0.73403,0.00012,10.12828]
[1780569745790,86.56,62592.29,0.0,0.73403,0.00012,10.12828]
[1780569746038,86.56,62588.46,0.0,0.73356,0.00012,10.1367]
[1780569749060,86.56,62586.59,0.0,0.73333,0.00012,10.14069]
[1780569750068,86.56,62579.49,0.0,0.73246,0.00012,10.15625]
[1780569750513,86.56,62579.49,0.0,0.73246,0.00012,10.15625]
[1780569751076,86.56,62556.26,0.0,0.72967,0.00012,10.20164]
[1780569752082,86.56,62550.2,0.0,0.72892,0.00012,10.21476]
[1780569752370,86.56,62550.2,0.0,0.72892,0.00012,10.21476]
[1780569752786,86.56,62550.2,0.0,0.72892,0.00012,10.21476]
[1780569753089,86.55,62555.15,0.0,0.72954,0.00012,10.2038]
[1780569756116,86.54,62557.62,0.0,0.72986,0.00012,10.19814]
[1780569757523,86.54,62557.22,0.0,0.72982,0.00012,10.19893]
[1780569757600,86.54,62557.22,0.0,0.72982,0.00012,10.19893]
[1780569758130,86.54,62554.03,0.0,0.72942,0.00012,10.20587]
[1780569759137,86.54,62552.17,0.0,0.72919,0.00012,10.20991]
[1780569760144,86.54,62549.73,0.0,0.72889,0.00012,10.21521]
[1780569761151,86.54,62547.97,0.0,0.72867,0.00012,10.21902]
[1780569762158,86.54,62541.06,0.0,0.72781,0.00012,10.23397]
[1780569764172,86.54,62527.39,0.0,0.72611,0.00012,10.2634]
[1780569765179,86.54,62521.16,0.0,0.72533,0.00013,10.27672]
[1780569767193,86.54,62529.63,0.0,0.72639,0.00012,10.25865]
[1780569768200,86.54,62534.55,0.0,0.72699,0.00012,10.24813]
[1780569769207,86.55,62538.29,0.0,0.72746,0.00012,10.24016]
[1780569771221,86.55,62524.55,0.0,0.72574,0.00012,10.26983]
[1780569772342,86.55,62507.61,0.0,0.72361,0.00013,10.30614]
[1780569773235,86.56,62501.37,0.0,0.72282,0.00013,10.31954]
[1780569774243,86.56,62502.35,0.0,0.72294,0.00013,10.31748]
[1780569775257,86.56,62508.11,0.0,0.72366,0.00013,10.30525]
[1780569777435,86.56,62508.11,0.0,0.72366,0.00013,10.30525]
[1780569776258,86.56,62502.08,0.0,0.72291,0.00013,10.31807]
[1780569777932,86.56,62502.08,0.0,0.72291,0.00013,10.31807]
[1780569778939,86.56,62502.08,0.0,0.72291,0.00013,10.31807]
[1780569778976,86.56,62483.17,0.0,0.72053,0.00013,10.35807]
[1780569780085,86.56,62474.73,0.0,0.71946,0.00013,10.3758]
[1780569780759,86.56,62477.92,0.0,0.71986,0.00013,10.36911]
[1780569782351,86.56,62477.92,0.0,0.71986,0.00013,10.36911]
[1780569782740,86.56,62458.94,0.0,0.71746,0.00013,10.40881]
[1780569784115,86.56,62451.89,0.0,0.71656,0.00013,10.42345]
[1780569784704,86.56,62455.37,0.0,0.71701,0.00013,10.41623]
[1780569785653,86.56,62456.47,0.0,0.71715,0.00013,10.41391]
[1780569786450,86.55,62458.31,0.0,0.71739,0.00013,10.41]
[1780569788478,86.55,62458.29,0.0,0.71739,0.00013,10.40997]
[1780569788557,86.55,62458.29,0.0,0.71739,0.00013,10.40997]
[1780569788585,86.55,62459.23,0.0,0.71751,0.00013,10.40787]
[1780569789477,86.55,62467.64,0.0,0.71858,0.00013,10.39033]
[1780569790484,86.55,62469.25,0.0,0.71879,0.00013,10.38689]
[1780569791871,86.54,62467.31,0.0,0.71855,0.00013,10.39084]
[1780569792499,86.54,62464.12,0.0,0.71814,0.00013,10.3975]
[1780569796527,86.54,62460.15,0.0,0.71765,0.00013,10.40554]
[1780569798543,86.53,62473.16,0.0,0.71931,0.00013,10.37823]
[1780569799552,86.53,62479.77,0.0,0.72015,0.00013,10.36429]
[1780569800557,86.53,62483.86,0.0,0.72067,0.00013,10.35564]
[1780569802094,86.53,62487.0,0.0,0.72107,0.00013,10.34898]
[1780569802948,86.53,62503.51,0.0,0.72314,0.00013,10.31399]
[1780569803578,86.53,62505.64,0.0,0.72341,0.00013,10.30949]
[1780569805593,86.53,62494.32,0.0,0.72198,0.00013,10.33357]
[1780569806599,86.53,62499.16,0.0,0.72259,0.00013,10.32331]
[1780569809052,86.53,62499.33,0.0,0.72261,0.00013,10.32296]
[1780569809352,86.53,62499.33,0.0,0.72261,0.00013,10.32296]
[1780569809359,86.53,62502.29,0.0,0.72298,0.00013,10.31669]
[1780569809527,86.53,62502.29,0.0,0.72298,0.00013,10.31669]
[1780569809632,86.53,62519.6,0.0,0.72515,0.00013,10.27976]
[1780569810637,86.53,62522.94,0.0,0.72557,0.00012,10.27263]
[1780569812115,86.53,62522.94,0.0,0.72557,0.00012,10.27263]
[1780569812216,86.54,62551.93,0.0,0.72925,0.00012,10.20478]
[1780569812653,86.54,62555.51,0.0,0.72969,0.00012,10.19699]
[1780569813758,86.54,62555.51,0.0,0.72969,0.00012,10.19699]
[1780569814064,86.54,62555.51,0.0,0.72969,0.00012,10.19699]
[1780569814093,86.53,62557.28,0.0,0.72992,0.00012,10.19309]
[1780569814544,86.53,62557.28,0.0,0.72992,0.00012,10.19309]
[1780569814665,86.53,62563.43,0.0,0.73068,0.00012,10.17967]
[1780569815672,86.53,62558.76,0.0,0.7301,0.00012,10.18985]
[1780569817580,86.53,62560.27,0.0,0.73029,0.00012,10.18655]
[1780569817755,86.53,62560.27,0.0,0.73029,0.00012,10.18655]
[1780569817849,86.53,62560.27,0.0,0.73029,0.00012,10.18655]
[1780569817973,86.53,62560.27,0.0,0.73029,0.00012,10.18655]
[1780569818022,86.53,62556.69,0.0,0.72984,0.00012,10.19438]
[1780569818694,86.54,62549.59,0.0,0.72896,0.00012,10.20983]
[1780569820823,86.54,62549.24,0.0,0.72892,0.00012,10.21059]
[1780569820921,86.54,62549.24,0.0,0.72892,0.00012,10.21059]
[1780569820951,86.54,62556.73,0.0,0.72985,0.00012,10.19431]
[1780569821894,86.54,62556.73,0.0,0.72985,0.00012,10.19431]
[1780569821951,86.54,62559.99,0.0,0.73025,0.00012,10.18722]
[1780569822722,86.54,62555.7,0.0,0.72972,0.00012,10.19658]
[1780569823729,86.54,62573.06,0.0,0.73187,0.00012,10.15866]
[1780569824736,86.53,62573.83,0.0,0.73197,0.00012,10.15679]
[1780569825743,86.53,62576.2,0.0,0.73227,0.00012,10.15152]
[1780569826558,86.53,62576.2,0.0,0.73227,0.00012,10.15152]
[1780569826764,86.53,62600.8,0.0,0.73529,0.00012,10.09723]
[1780569827551,86.53,62600.8,0.0,0.73529,0.00012,10.09723]
[1780569827781,86.53,62600.8,0.0,0.73529,0.00012,10.09723]
[1780569827794,86.53,62609.79,0.0,0.7364,0.00012,10.07719]
[1780569828776,86.53,62612.63,0.0,0.73675,0.00012,10.07087]
[1780569830566,86.53,62613.83,0.0,0.73689,0.00012,10.06821]
[1780569830795,86.53,62617.52,0.0,0.73734,0.00012,10.06]
[1780569832377,86.53,62617.52,0.0,0.73734,0.00012,10.06]
[1780569832399,86.53,62625.81,0.0,0.73835,0.00012,10.0415]
[1780569832827,86.53,62635.94,0.0,0.73959,0.00012,10.01867]
[1780569834841,86.53,62636.84,0.0,0.7397,0.00012,10.01659]
[1780569835848,86.53,62634.01,0.0,0.73936,0.00012,10.02289]
[1780569837502,86.53,62634.03,0.0,0.73935,0.00012,10.02299]
[1780569837863,86.53,62630.97,0.0,0.73898,0.00012,10.02987]
[1780569838797,86.53,62630.97,0.0,0.73898,0.00012,10.02987]
[1780569839109,86.53,62635.47,0.0,0.73952,0.00012,10.01989]
[1780569839894,86.53,62631.03,0.0,0.73898,0.00012,10.02987]
[1780569840903,86.53,62619.83,0.0,0.73761,0.00012,10.05502]
[1780569841910,86.54,62614.83,0.0,0.737,0.00012,10.06626]
[1780569842924,86.54,62607.04,0.0,0.73604,0.00012,10.08364]
[1780569843929,86.54,62595.0,0.0,0.73457,0.00012,10.11038]
[1780569844935,86.54,62594.19,0.0,0.73447,0.00012,10.11215]
[1780569846299,86.54,62594.19,0.0,0.73447,0.00012,10.11215]
[1780569846400,86.54,62590.25,0.0,0.73398,0.00012,10.12083]
[1780569847168,86.54,62590.25,0.0,0.73398,0.00012,10.12083]
[1780569847305,86.54,62590.25,0.0,0.73398,0.00012,10.12083]
[1780569847394,86.54,62587.4,0.0,0.73364,0.00012,10.12709]
[1780569848964,86.53,62581.74,0.0,0.73294,0.00012,10.13948]
[1780569851991,86.53,62577.39,0.0,0.73241,0.00012,10.14889]
[1780569852998,86.53,62575.28,0.0,0.73216,0.00012,10.15347]
[1780569854005,86.53,62578.05,0.0,0.7325,0.00012,10.14732]
[1780569855012,86.53,62580.87,0.0,0.73285,0.00012,10.14106]
[1780569856019,86.52,62577.99,0.0,0.7325,0.00012,10.14734]
[1780569857026,86.52,62576.34,0.0,0.7323,0.00012,10.1509]
[1780569858033,86.52,62574.23,0.0,0.73204,0.00012,10.15547]
[1780569858461,86.52,62574.23,0.0,0.73204,0.00012,10.15547]
[1780569860049,86.52,62565.27,0.0,0.73094,0.00012,10.17496]
[1780569861512,86.52,62565.38,0.0,0.73096,0.00012,10.17464]
[1780569862012,86.52,62565.38,0.0,0.73096,0.00012,10.17464]
[1780569862087,86.52,62565.38,0.0,0.73096,0.00012,10.17464]
[1780569862096,86.51,62559.25,0.0,0.73021,0.00012,10.18794]
[1780569863069,86.51,62555.81,0.0,0.72978,0.00012,10.19535]
[1780569864076,86.51,62557.53,0.0,0.73,0.00012,10.19159]
[1780569865083,86.51,62546.52,0.0,0.72863,0.00012,10.2155]
[1780569866095,86.51,62536.18,0.0,0.72735,0.00012,10.23782]
[1780569867099,86.51,62533.58,0.0,0.72702,0.00012,10.24341]
[1780569869114,86.51,62525.47,0.0,0.72601,0.00012,10.26082]
[1780569870120,86.51,62520.74,0.0,0.72542,0.00013,10.27106]
[1780569871592,86.51,62520.74,0.0,0.72542,0.00013,10.27106]
[1780569871128,86.51,62523.46,0.0,0.72583,0.00013,10.25992]
[1780569872405,86.51,62523.46,0.0,0.72583,0.00013,10.25992]
[1780569872416,86.51,62523.46,0.0,0.72583,0.00013,10.25992]
[1780569872470,86.51,62565.58,0.0,0.73107,0.00012,10.16862]
[1780569872676,86.51,62565.58,0.0,0.73107,0.00012,10.16862]
[1780569873159,86.51,62583.1,0.0,0.73323,0.00012,10.13022]
[1780569874166,86.51,62583.27,0.0,0.73325,0.00012,10.12984]
[1780569874994,86.51,62583.27,0.0,0.73325,0.00012,10.12984]
[1780569875173,86.51,62580.94,0.0,0.73296,0.00012,10.13498]
[1780569875634,86.51,62580.94,0.0,0.73296,0.00012,10.13498]
[1780569876180,86.51,62578.32,0.0,0.73264,0.00012,10.14066]
[1780569878221,86.51,62581.34,0.0,0.73302,0.00012,10.13392]
[1780569879293,86.51,62584.28,0.0,0.73339,0.00012,10.1274]
[1780569880220,86.51,62590.43,0.0,0.73415,0.00012,10.11377]
[1780569881229,86.51,62592.7,0.0,0.73443,0.00012,10.10871]
[1780569882243,86.5,62590.64,0.0,0.73418,0.00012,10.11324]
[1780569883375,86.5,62590.64,0.0,0.73418,0.00012,10.11324]
[1780569883561,86.5,62590.64,0.0,0.73418,0.00012,10.11324]
[1780569883585,86.5,62607.38,0.0,0.73623,0.00012,10.07608]
[1780569884250,86.5,62611.92,0.0,0.73679,0.00012,10.06595]
[1780569884737,86.5,62611.92,0.0,0.73679,0.00012,10.06595]
[1780569884879,86.5,62611.92,0.0,0.73679,0.00012,10.06595]
[1780569885274,86.5,62618.54,0.0,0.7376,0.00012,10.05117]
[1780569885805,86.5,62618.54,0.0,0.7376,0.00012,10.05117]
[1780569886268,86.5,62622.94,0.0,0.73813,0.00012,10.04136]
[1780569888282,86.51,62630.71,0.0,0.73908,0.00012,10.02402]
[1780569890296,86.51,62626.9,0.0,0.73861,0.00012,10.03269]
[1780569891303,86.51,62632.42,0.0,0.73928,0.00012,10.02037]
[1780569892310,86.51,62634.44,0.0,0.73952,0.00012,10.01575]
[1780569893317,86.51,62631.37,0.0,0.73915,0.00012,10.02273]
[1780569894324,86.51,62625.77,0.0,0.73846,0.00012,10.03537]
[1780569895331,86.51,62622.49,0.0,0.73806,0.00012,10.04277]
[1780569898476,86.52,62621.53,0.0,0.73794,0.00012,10.04501]
[1780569898585,86.52,62636.06,0.0,0.7397,0.00012,10.01246]
[1780569898705,86.52,62636.06,0.0,0.7397,0.00012,10.01246]
[1780569899550,86.52,62644.22,0.0,0.7407,0.00012,9.99401]
[1780569900028,86.52,62644.22,0.0,0.7407,0.00012,9.99401]
[1780569900815,86.52,62644.22,0.0,0.7407,0.00012,9.99401]
[1780569900565,86.52,62630.62,0.0,0.73905,0.00012,10.02463]
[1780569901646,86.52,62630.62,0.0,0.73905,0.00012,10.02463]
[1780569902585,86.51,62633.98,0.0,0.73946,0.00012,10.01704]
[1780569903930,86.52,62632.8,0.0,0.73931,0.00012,10.01979]
[1780569904604,86.52,62634.62,0.0,0.73953,0.00012,10.01578]
[1780569905708,86.52,62634.62,0.0,0.73953,0.00012,10.01578]
[1780569905609,86.52,62610.01,0.0,0.73652,0.00012,10.07085]
[1780569906597,86.52,62600.26,0.0,0.73533,0.00012,10.09253]
[1780569907604,86.52,62628.79,0.0,0.73882,0.00012,10.02881]
[1780569908611,86.52,62630.39,0.0,0.73901,0.00012,10.0253]
[1780569909359,86.52,62630.39,0.0,0.73901,0.00012,10.0253]
[1780569915643,86.53,62628.83,0.0,0.7388,0.00012,10.02919]
[1780569915748,86.53,62635.29,0.0,0.73958,0.00012,10.01474]
[1780569916681,86.53,62645.07,0.0,0.74077,0.00012,9.99263]
[1780569917706,86.53,62647.41,0.0,0.74106,0.00012,9.98731]
[1780569918698,86.53,62643.91,0.0,0.74063,0.00012,9.99532]
[1780569919047,86.53,62643.91,0.0,0.74063,0.00012,9.99532]
[1780569919624,86.53,62643.91,0.0,0.74063,0.00012,9.99532]
[1780569919705,86.53,62646.87,0.0,0.74099,0.00012,9.98859]
[1780569921719,86.53,62643.05,0.0,0.74053,0.00012,9.99715]
[1780569922727,86.53,62633.85,0.0,0.73942,0.00012,10.01783]
[1780569923734,86.53,62629.24,0.0,0.73885,0.00012,10.02825]
[1780569924368,86.53,62629.24,0.0,0.73885,0.00012,10.02825]
[1780569924543,86.53,62629.24,0.0,0.73885,0.00012,10.02825]
[1780569924758,86.53,62645.83,0.0,0.74086,0.00012,9.99097]
[1780569925327,86.53,62645.83,0.0,0.74086,0.00012,9.99097]
[1780569925921,86.53,62645.83,0.0,0.74086,0.00012,9.99097]
[1780569925751,86.53,62665.04,0.0,0.74319,0.00012,9.94744]
[1780569926567,86.53,62665.04,0.0,0.74319,0.00012,9.94744]
[1780569926758,86.53,62668.96,0.0,0.74366,0.00012,9.93849]
[1780569926874,86.53,62668.96,0.0,0.74366,0.00012,9.93849]
[1780569927765,86.53,62670.89,0.0,0.74389,0.00012,9.93412]
[1780569929779,86.53,62669.21,0.0,0.74369,0.00012,9.93799]
[1780569931052,86.53,62670.39,0.0,0.74383,0.00012,9.93533]
[1780569933824,86.53,62659.93,0.0,0.74264,0.00012,9.95374]
[1780569934831,86.53,62649.78,0.0,0.74141,0.00012,9.97674]
[1780569935838,86.53,62644.98,0.0,0.74083,0.00012,9.98757]
[1780569936622,86.53,62644.98,0.0,0.74083,0.00012,9.98757]
[1780569936845,86.53,62663.08,0.0,0.74302,0.00012,9.94656]
[1780569937622,86.53,62663.08,0.0,0.74302,0.00012,9.94656]
[1780569937852,86.53,62662.48,0.0,0.74295,0.00012,9.9479]
[1780569941882,86.53,62660.59,0.0,0.74272,0.00012,9.95222]
[1780569942887,86.53,62658.27,0.0,0.74244,0.00012,9.95749]
[1780569944672,86.53,62658.27,0.0,0.74244,0.00012,9.95749]
[1780569944704,86.53,62643.68,0.0,0.74067,0.00012,9.99064]
[1780569944903,86.53,62624.58,0.0,0.73834,0.00012,10.03358]
[1780569946395,86.53,62624.58,0.0,0.73834,0.00012,10.03358]
[1780569946580,86.53,62624.58,0.0,0.73834,0.00012,10.03358]
[1780569946648,86.54,62617.38,0.0,0.73746,0.00012,10.04978]
[1780569946917,86.54,62649.1,0.0,0.74132,0.00012,9.97855]
[1780569948931,86.54,62643.41,0.0,0.74063,0.00012,9.99127]
[1780569950665,86.54,62643.41,0.0,0.74063,0.00012,9.99127]
[1780569950877,86.54,62638.12,0.0,0.73999,0.00012,10.00327]
[1780569950945,86.54,62635.82,0.0,0.73971,0.00012,10.00845]
[1780569953761,86.54,62634.56,0.0,0.73955,0.00012,10.01137]
[1780569953792,86.54,62629.56,0.0,0.73893,0.00012,10.02276]
[1780569953966,86.54,62620.6,0.0,0.73784,0.00012,10.04283]
[1780569955640,86.54,62620.6,0.0,0.73784,0.00012,10.04283]
[1780569955662,86.54,62614.6,0.0,0.7371,0.00012,10.05634]
[1780569956605,86.54,62614.6,0.0,0.7371,0.00012,10.05634]
[1780569956634,86.55,62613.55,0.0,0.73697,0.00012,10.05871]
[1780569956987,86.55,62604.84,0.0,0.7359,0.00012,10.0781]
[1780569957994,86.55,62588.17,0.0,0.73386,0.00012,10.11504]
[1780569959530,86.55,62588.17,0.0,0.73386,0.00012,10.11504]
[1780569959642,86.55,62588.17,0.0,0.73386,0.00012,10.11504]
[1780569959703,86.55,62584.21,0.0,0.73337,0.00012,10.12375]
[1780569960554,86.55,62584.21,0.0,0.73337,0.00012,10.12375]
[1780569960607,86.55,62584.21,0.0,0.73337,0.00012,10.12375]
[1780569960709,86.54,62578.83,0.0,0.73271,0.00012,10.13555]
[1780569961653,86.54,62578.83,0.0,0.73271,0.00012,10.13555]
[1780569961739,86.54,62574.43,0.0,0.73216,0.00012,10.14522]
[1780569962024,86.54,62566.23,0.0,0.73115,0.00012,10.16313]
[1780569963031,86.54,62558.18,0.0,0.73016,0.00012,10.18065]
[1780569964046,86.54,62554.66,0.0,0.72973,0.00012,10.18823]
[1780569965600,86.54,62554.66,0.0,0.72973,0.00012,10.18823]
[1780569965644,86.54,62544.09,0.0,0.72841,0.00012,10.21116]
[1780569966242,86.54,62544.09,0.0,0.72841,0.00012,10.21116]
[1780569966256,86.54,62544.09,0.0,0.72841,0.00012,10.21116]
[1780569966308,86.54,62544.09,0.0,0.72841,0.00012,10.21116]
[1780569966372,86.54,62541.35,0.0,0.72808,0.00012,10.21706]
[1780569967066,86.54,62539.94,0.0,0.7279,0.00012,10.22006]
[1780569969443,86.53,62537.79,0.0,0.72764,0.00012,10.22458]
[1780569970148,86.53,62531.91,0.0,0.72691,0.00012,10.2372]
[1780569971094,86.53,62525.47,0.0,0.72611,0.00013,10.25106]
[1780569972220,86.53,62521.44,0.0,0.72561,0.00013,10.25968]
[1780569973112,86.53,62515.66,0.0,0.72488,0.00013,10.27202]
[1780569975131,86.53,62517.76,0.0,0.72514,0.00013,10.26765]
[1780569977153,86.54,62506.29,0.0,0.7237,0.00013,10.29226]
[1780569978158,86.54,62502.8,0.0,0.72325,0.00013,10.29976]
[1780569979843,86.54,62502.8,0.0,0.72325,0.00013,10.29976]
[1780569979872,86.54,62503.78,0.0,0.72337,0.00013,10.29774]
[1780569980642,86.54,62503.78,0.0,0.72337,0.00013,10.29774]
[1780569981088,86.54,62504.88,0.0,0.72351,0.00013,10.29543]
[1780569981180,86.54,62513.59,0.0,0.7246,0.00013,10.27684]
[1780569982807,86.54,62513.59,0.0,0.7246,0.00013,10.27684]
[1780569982841,86.54,62505.5,0.0,0.72358,0.00013,10.29419]
[1780569983384,86.54,62505.5,0.0,0.72358,0.00013,10.29419]
[1780569983463,86.54,62498.98,0.0,0.72276,0.00013,10.30805]
[1780569984203,86.54,62492.25,0.0,0.72191,0.00013,10.32235]
[1780569985210,86.54,62483.89,0.0,0.72086,0.00013,10.34003]
[1780569986217,86.54,62481.42,0.0,0.72055,0.00013,10.34524]
[1780569987248,86.54,62478.34,0.0,0.72016,0.00013,10.35171]
[1780569988507,86.54,62478.34,0.0,0.72016,0.00013,10.35171]
[1780569988610,86.54,62467.76,0.0,0.71882,0.00013,10.37388]
[1780569989262,86.54,62476.09,0.0,0.71988,0.00013,10.3564]
[1780569990080,86.54,62476.09,0.0,0.71988,0.00013,10.3564]
[1780569990212,86.54,62476.09,0.0,0.71988,0.00013,10.3564]
[1780569990244,86.54,62476.09,0.0,0.71988,0.00013,10.3564]
[1780569990269,86.54,62480.44,0.0,0.72043,0.00013,10.3472]
[1780569992284,86.54,62473.93,0.0,0.71968,0.00013,10.35549]
[1780569993290,86.54,62468.08,0.0,0.71894,0.00013,10.36774]
[1780569994297,86.54,62481.42,0.0,0.72063,0.00013,10.3397]
[1780569995304,86.54,62475.84,0.0,0.71993,0.00013,10.3514]
[1780569996977,86.54,62473.37,0.0,0.71961,0.00013,10.35654]
[1780569997381,86.54,62499.71,0.0,0.72294,0.00013,10.30092]
[1780569998847,86.54,62505.38,0.0,0.72365,0.00013,10.28885]
[1780569999862,86.54,62507.4,0.0,0.7239,0.00013,10.28459]
[1780570002989,86.54,62508.1,0.0,0.72399,0.00013,10.28313]
[1780570002416,86.54,62516.51,0.0,0.72504,0.00013,10.26521]
[1780570003431,86.54,62510.27,0.0,0.72426,0.00013,10.27859]
[1780570004056,86.54,62510.27,0.0,0.72426,0.00013,10.27859]
[1780570004267,86.54,62510.27,0.0,0.72426,0.00013,10.27859]
[1780570004435,86.54,62517.46,0.0,0.72516,0.00013,10.26328]
[1780570005444,86.54,62525.53,0.0,0.72616,0.00013,10.24601]
[1780570006450,86.55,62516.65,0.0,0.72505,0.00013,10.26512]
[1780570007457,86.55,62511.69,0.0,0.72442,0.00013,10.27581]
[1780570008742,86.55,62511.69,0.0,0.72442,0.00013,10.27581]
[1780570008804,86.55,62513.01,0.0,0.72458,0.00013,10.2731]
[1780570009492,86.55,62513.01,0.0,0.72458,0.00013,10.2731]
[1780570009699,86.55,62513.01,0.0,0.72458,0.00013,10.2731]
[1780570009773,86.55,62508.24,0.0,0.72398,0.00013,10.28333]
[1780570010478,86.55,62496.74,0.0,0.72253,0.00013,10.30779]
[1780570011485,86.55,62492.28,0.0,0.72197,0.00013,10.31728]
[1780570012492,86.55,62493.88,0.0,0.72217,0.00013,10.31391]
[1780570013499,86.55,62491.95,0.0,0.72193,0.00013,10.318]
[1780570014508,86.55,62487.01,0.0,0.7213,0.00013,10.32846]
[1780570015518,86.55,62493.07,0.0,0.72207,0.00013,10.31565]
[1780570016525,86.55,62477.69,0.0,0.72013,0.00013,10.3481]
[1780570018959,86.55,62476.51,0.0,0.71998,0.00013,10.35054]
[1780570019551,86.55,62473.01,0.0,0.71954,0.00013,10.35788]
[1780570020558,86.55,62466.74,0.0,0.71874,0.00013,10.37104]
[1780570021565,86.55,62464.3,0.0,0.71843,0.00013,10.37616]
[1780570022572,86.55,62469.32,0.0,0.71907,0.00013,10.36567]
[1780570024191,86.55,62470.87,0.0,0.71926,0.00013,10.36243]
[1780570024891,86.55,62470.87,0.0,0.71926,0.00013,10.36243]
[1780570024994,86.55,62463.82,0.0,0.71837,0.00013,10.37719]
[1780570025593,86.55,62468.05,0.0,0.7189,0.00013,10.36835]
[1780570026070,86.55,62468.05,0.0,0.7189,0.00013,10.36835]
[1780570026601,86.55,62475.76,0.0,0.71988,0.00013,10.35214]
[1780570027608,86.55,62465.98,0.0,0.71864,0.00013,10.37269]
[1780570028270,86.55,62465.98,0.0,0.71864,0.00013,10.37269]
[1780570028940,86.55,62465.98,0.0,0.71864,0.00013,10.37269]
[1780570029015,86.56,62461.63,0.0,0.71809,0.00013,10.3818]
[1780570029622,86.56,62450.04,0.0,0.71661,0.00013,10.40591]
[1780570030629,86.56,62443.91,0.0,0.71583,0.00013,10.41866]
[1780570031636,86.56,62440.2,0.0,0.71536,0.00013,10.42633]
[1780570032643,86.56,62432.91,0.0,0.71443,0.00013,10.44135]
[1780570033650,86.56,62433.29,0.0,0.71448,0.00013,10.44053]
[1780570034674,86.56,62433.29,0.0,0.71448,0.00013,10.44053]
[1780570034718,86.56,62433.29,0.0,0.71448,0.00013,10.44053]
[1780570034838,86.56,62433.29,0.0,0.71448,0.00013,10.44053]
[1780570034958,86.56,62433.29,0.0,0.71448,0.00013,10.44053]
[1780570035004,86.56,62433.29,0.0,0.71448,0.00013,10.44053]
[1780570034843,86.56,62426.04,0.0,0.71355,0.00013,10.45541]
[1780570035955,86.56,62420.29,0.0,0.71281,0.00013,10.46726]
[1780570036267,86.56,62420.29,0.0,0.71281,0.00013,10.46726]
[1780570036318,86.56,62420.29,0.0,0.71281,0.00013,10.46726]
[1780570036781,86.56,62418.67,0.0,0.7126,0.00013,10.47064]
[1780570037680,86.56,62436.39,0.0,0.71486,0.00013,10.43437]
[1780570038354,86.56,62436.39,0.0,0.71486,0.00013,10.43437]
[1780570038686,86.56,62434.91,0.0,0.71467,0.00013,10.43741]
[1780570039718,86.57,62426.67,0.0,0.71361,0.00013,10.45445]
[1780570041046,86.57,62426.67,0.0,0.71361,0.00013,10.45445]
[1780570040724,86.57,62414.38,0.0,0.71203,0.00013,10.47966]
[1780570041746,86.57,62417.42,0.0,0.71242,0.00013,10.47355]
[1780570042753,86.57,62429.47,0.0,0.71395,0.00013,10.44902]
[1780570043589,86.57,62429.47,0.0,0.71395,0.00013,10.44902]
[1780570043760,86.57,62431.41,0.0,0.7142,0.00013,10.44503]
[1780570044806,86.57,62431.41,0.0,0.7142,0.00013,10.44503]
[1780570045043,86.58,62418.4,0.0,0.71252,0.00013,10.47186]
[1780570045149,86.58,62418.4,0.0,0.71252,0.00013,10.47186]
[1780570045775,86.58,62405.84,0.0,0.71091,0.00013,10.49747]
[1780570046782,86.58,62405.27,0.0,0.71083,0.00013,10.49867]
[1780570048062,86.58,62405.47,0.0,0.71085,0.00013,10.49831]
[1780570048243,86.58,62405.47,0.0,0.71085,0.00013,10.49831]
[1780570048358,86.58,62405.47,0.0,0.71085,0.00013,10.49831]
[1780570048508,86.58,62405.47,0.0,0.71085,0.00013,10.49831]
[1780570048619,86.58,62405.47,0.0,0.71085,0.00013,10.49831]
[1780570049017,86.58,62405.47,0.0,0.71085,0.00013,10.49831]
[1780570049033,86.59,62403.16,0.0,0.71056,0.00013,10.50303]
[1780570049967,86.59,62403.16,0.0,0.71056,0.00013,10.50303]
[1780570050812,86.59,62410.92,0.0,0.71155,0.00013,10.48737]
[1780570051664,86.59,62410.92,0.0,0.71155,0.00013,10.48737]
[1780570051820,86.59,62413.4,0.0,0.71193,0.00013,10.47707]
[1780570052170,86.59,62413.4,0.0,0.71193,0.00013,10.47707]
[1780570052827,86.59,62406.59,0.0,0.71105,0.00013,10.49097]
[1780570053551,86.59,62406.59,0.0,0.71105,0.00013,10.49097]
[1780570053936,86.59,62406.59,0.0,0.71105,0.00013,10.49097]
[1780570054047,86.59,62400.59,0.0,0.71028,0.00013,10.50312]
[1780570054865,86.59,62373.89,0.0,0.70683,0.00013,10.55676]
[1780570055267,86.59,62373.89,0.0,0.70683,0.00013,10.55676]
[1780570055341,86.59,62373.89,0.0,0.70683,0.00013,10.55676]
[1780570055354,86.59,62373.89,0.0,0.70683,0.00013,10.55676]
[1780570055574,86.59,62373.89,0.0,0.70683,0.00013,10.55676]
[1780570055871,86.59,62385.37,0.0,0.70831,0.00013,10.53384]
[1780570056617,86.59,62385.37,0.0,0.70831,0.00013,10.53384]
[1780570056878,86.59,62381.95,0.0,0.70787,0.00013,10.54068]
[1780570057387,86.59,62381.95,0.0,0.70787,0.00013,10.54068]
[1780570057972,86.59,62381.95,0.0,0.70787,0.00013,10.54068]
[1780570057885,86.59,62385.19,0.0,0.70829,0.00013,10.5342]
[1780570058921,86.59,62382.27,0.0,0.70792,0.00013,10.54004]
[1780570059916,86.59,62378.44,0.0,0.70742,0.00013,10.54776]
[1780570061930,86.6,62378.53,0.0,0.70742,0.00013,10.54763]
[1780570062015,86.6,62381.06,0.0,0.70775,0.00013,10.54262]
[1780570062937,86.6,62383.77,0.0,0.7081,0.00013,10.53725]
[1780570063984,86.6,62390.56,0.0,0.70897,0.00013,10.52362]
[1780570064960,86.6,62394.86,0.0,0.70953,0.00013,10.51497]
[1780570065585,86.6,62394.86,0.0,0.70953,0.00013,10.51497]
[1780570065967,86.6,62385.75,0.0,0.70835,0.00013,10.53331]
[1780570066974,86.6,62380.82,0.0,0.70771,0.00013,10.54321]
[1780570067929,86.6,62380.82,0.0,0.70771,0.00013,10.54321]
[1780570067986,86.6,62378.94,0.0,0.70747,0.00013,10.54698]
[1780570068274,86.6,62378.94,0.0,0.70747,0.00013,10.54698]
[1780570068578,86.6,62378.94,0.0,0.70747,0.00013,10.54698]
[1780570068884,86.6,62378.94,0.0,0.70747,0.00013,10.54698]
[1780570069124,86.6,62378.94,0.0,0.70747,0.00013,10.54698]
[1780570069224,86.6,62378.94,0.0,0.70747,0.00013,10.54698]
[1780570069000,86.6,62366.31,0.0,0.70583,0.00013,10.57217]
[1780570070018,86.6,62366.31,0.0,0.70583,0.00013,10.57217]
[1780570070101,86.6,62364.31,0.0,0.70557,0.00013,10.57618]
[1780570070429,86.6,62364.31,0.0,0.70557,0.00013,10.57618]
[1780570070572,86.6,62364.31,0.0,0.70557,0.00013,10.57618]
[1780570071073,86.6,62364.31,0.0,0.70557,0.00013,10.57618]
[1780570071010,86.6,62363.65,0.0,0.70548,0.00013,10.57751]
[1780570072125,86.6,62363.65,0.0,0.70548,0.00013,10.57751]
[1780570072218,86.61,62354.17,0.0,0.70425,0.00013,10.59629]
[1780570073025,86.61,62374.4,0.0,0.70687,0.00013,10.55626]
[1780570073636,86.61,62374.4,0.0,0.70687,0.00013,10.55626]
[1780570073734,86.61,62374.4,0.0,0.70687,0.00013,10.55626]
[1780570074032,86.61,62375.53,0.0,0.70702,0.00013,10.55396]
[1780570075038,86.61,62373.2,0.0,0.70672,0.00013,10.55858]
[1780570077053,86.6,62370.36,0.0,0.70635,0.00013,10.5642]
[1780570079120,86.61,62365.95,0.0,0.70577,0.00013,10.57311]
[1780570079647,86.61,62365.95,0.0,0.70577,0.00013,10.57311]
[1780570080056,86.61,62365.95,0.0,0.70577,0.00013,10.57311]
[1780570080228,86.61,62357.66,0.0,0.70469,0.00013,10.58952]
[1780570080995,86.61,62357.66,0.0,0.70469,0.00013,10.58952]
[1780570081062,86.61,62357.66,0.0,0.70469,0.00013,10.58952]
[1780570081110,86.61,62345.58,0.0,0.70312,0.00013,10.61336]
[1780570082150,86.61,62345.58,0.0,0.70312,0.00013,10.61336]
[1780570082153,86.62,62343.57,0.0,0.70284,0.00013,10.61749]
[1780570082653,86.62,62343.57,0.0,0.70284,0.00013,10.61749]
[1780570083124,86.62,62350.73,0.0,0.70377,0.00013,10.60355]
[1780570083462,86.62,62350.73,0.0,0.70377,0.00013,10.60355]
[1780570083796,86.62,62350.73,0.0,0.70377,0.00013,10.60355]
[1780570083951,86.62,62350.73,0.0,0.70377,0.00013,10.60355]
[1780570084044,86.62,62350.73,0.0,0.70377,0.00013,10.60355]
[1780570084131,86.63,62355.95,0.0,0.70444,0.00013,10.5934]
[1780570084234,86.63,62355.95,0.0,0.70444,0.00013,10.5934]
[1780570085013,86.63,62355.95,0.0,0.70444,0.00013,10.5934]
[1780570085180,86.63,62355.95,0.0,0.70444,0.00013,10.5934]
[1780570085141,86.63,62358.37,0.0,0.70475,0.00013,10.58877]
[1780570086146,86.63,62367.38,0.0,0.70591,0.00013,10.57099]
[1780570086251,86.63,62367.38,0.0,0.70591,0.00013,10.57099]
[1780570087153,86.63,62369.62,0.0,0.7062,0.00013,10.56661]
[1780570087519,86.63,62369.62,0.0,0.7062,0.00013,10.56661]
[1780570088161,86.64,62377.12,0.0,0.70716,0.00013,10.55175]
[1780570088989,86.64,62377.12,0.0,0.70716,0.00013,10.55175]
[1780570089076,86.64,62377.12,0.0,0.70716,0.00013,10.55175]
[1780570089167,86.64,62369.65,0.0,0.70619,0.00013,10.56671]
[1780570090174,86.64,62364.54,0.0,0.70553,0.00013,10.57691]
[1780570092077,86.64,62365.7,0.0,0.70567,0.00013,10.57467]
[1780570092189,86.64,62377.16,0.0,0.70715,0.00013,10.55196]
[1780570093195,86.64,62383.72,0.0,0.708,0.00013,10.53884]
[1780570095210,86.64,62387.47,0.0,0.70849,0.00013,10.53133]
[1780570095452,86.64,62387.47,0.0,0.70849,0.00013,10.53133]
[1780570095467,86.64,62387.47,0.0,0.70849,0.00013,10.53133]
[1780570096200,86.64,62387.47,0.0,0.70849,0.00013,10.53133]
[1780570096218,86.64,62390.3,0.0,0.70885,0.00013,10.52565]
[1780570096816,86.64,62390.3,0.0,0.70885,0.00013,10.52565]
[1780570097967,86.64,62390.36,0.0,0.70886,0.00013,10.52554]
[1780570098059,86.64,62394.53,0.0,0.70939,0.00013,10.51717]
[1780570098232,86.64,62391.04,0.0,0.70894,0.00013,10.52419]
[1780570099354,86.64,62391.04,0.0,0.70894,0.00013,10.52419]
[1780570100091,86.64,62391.04,0.0,0.70894,0.00013,10.52419]
[1780570100259,86.64,62391.04,0.0,0.70894,0.00013,10.52419]
[1780570100142,86.65,62386.3,0.0,0.70833,0.00013,10.53373]
[1780570100595,86.65,62386.3,0.0,0.70833,0.00013,10.53373]
[1780570100702,86.65,62377.11,0.0,0.70714,0.00013,10.5521]
[1780570101982,86.65,62377.11,0.0,0.70714,0.00013,10.5521]
[1780570102096,86.65,62377.11,0.0,0.70714,0.00013,10.5521]
[1780570102141,86.65,62366.09,0.0,0.70571,0.00013,10.57409]
[1780570102271,86.65,62347.89,0.0,0.70335,0.00013,10.60998]
[1780570104088,86.66,62334.29,0.0,0.70156,0.00013,10.63686]
[1780570104984,86.66,62334.29,0.0,0.70156,0.00013,10.63686]
[1780570105216,86.66,62334.29,0.0,0.70156,0.00013,10.63686]
[1780570105289,86.66,62334.29,0.0,0.70156,0.00013,10.63686]
[1780570105087,86.66,62320.57,0.0,0.69976,0.00013,10.66345]
[1780570105792,86.66,62320.57,0.0,0.69976,0.00013,10.66345]
[1780570105859,86.66,62320.57,0.0,0.69976,0.00013,10.66345]
[1780570106033,86.66,62313.21,0.0,0.69879,0.00013,10.67772]
[1780570106498,86.66,62313.21,0.0,0.69879,0.00013,10.67772]
[1780570106813,86.66,62313.21,0.0,0.69879,0.00013,10.67772]
[1780570107089,86.66,62335.81,0.0,0.70175,0.00013,10.63405]
[1780570107456,86.66,62335.81,0.0,0.70175,0.00013,10.63405]
[1780570107706,86.66,62335.81,0.0,0.70175,0.00013,10.63405]
[1780570107749,86.66,62341.53,0.0,0.70249,0.00013,10.62295]
[1780570108885,86.66,62341.53,0.0,0.70249,0.00013,10.62295]
[1780570108980,86.69,62337.56,0.0,0.70191,0.00013,10.63166]
[1780570109327,86.7,62335.27,0.0,0.70161,0.00013,10.63622]
[1780570110488,86.7,62335.27,0.0,0.70161,0.00013,10.63622]
[1780570111175,86.7,62335.27,0.0,0.70161,0.00013,10.63622]
[1780570111209,86.7,62339.61,0.0,0.70223,0.00013,10.6227]
[1780570111973,86.7,62339.61,0.0,0.70223,0.00013,10.6227]
[1780570112067,86.7,62347.43,0.0,0.70324,0.00013,10.60741]
[1780570112965,86.7,62347.43,0.0,0.70324,0.00013,10.60741]
[1780570113119,86.71,62332.77,0.0,0.70133,0.00013,10.63612]
[1780570114306,86.71,62332.77,0.0,0.70133,0.00013,10.63612]
[1780570114502,86.71,62332.77,0.0,0.70133,0.00013,10.63612]
[1780570113563,86.71,62318.44,0.0,0.69945,0.00013,10.66397]
[1780570114915,86.71,62316.91,0.0,0.69924,0.00013,10.667]
[1780570115963,86.71,62316.91,0.0,0.69924,0.00013,10.667]
[1780570116085,86.71,62316.91,0.0,0.69924,0.00013,10.667]
[1780570116135,86.72,62314.64,0.0,0.69894,0.00013,10.67143]
[1780570116457,86.72,62314.64,0.0,0.69894,0.00013,10.67143]
[1780570116653,86.72,62299.28,0.0,0.69692,0.00013,10.70089]
[1780570117307,86.72,62299.28,0.0,0.69692,0.00013,10.70089]
[1780570117639,86.72,62299.28,0.0,0.69692,0.00013,10.70089]
[1780570117909,86.72,62299.28,0.0,0.69692,0.00013,10.70089]
[1780570117974,86.72,62299.28,0.0,0.69692,0.00013,10.70089]
[1780570118039,86.72,62291.51,0.0,0.69589,0.00013,10.71571]
[1780570118325,86.72,62291.51,0.0,0.69589,0.00013,10.71571]
[1780570118433,86.72,62298.84,0.0,0.69686,0.00013,10.70181]
[1780570119308,86.72,62298.84,0.0,0.69686,0.00013,10.70181]
[1780570120216,86.72,62298.84,0.0,0.69686,0.00013,10.70181]
[1780570120271,86.72,62305.04,0.0,0.69767,0.00013,10.69002]
[1780570121274,86.72,62291.5,0.0,0.69589,0.00013,10.71583]
[1780570121429,86.72,62291.5,0.0,0.69589,0.00013,10.71583]
[1780570121459,86.72,62297.28,0.0,0.69665,0.00013,10.70485]
[1780570123127,86.72,62297.28,0.0,0.69665,0.00013,10.70485]
[1780570123242,86.72,62297.28,0.0,0.69665,0.00013,10.70485]
[1780570124260,86.72,62297.69,0.0,0.6967,0.00013,10.70411]
[1780570124612,86.72,62296.38,0.0,0.69652,0.00013,10.70662]
[1780570124713,86.72,62304.78,0.0,0.69763,0.00013,10.69061]
[1780570126515,86.73,62306.97,0.0,0.69791,0.00013,10.68648]
[1780570127522,86.73,62309.99,0.0,0.69831,0.00013,10.68074]
[1780570128927,86.73,62309.99,0.0,0.69831,0.00013,10.68074]
[1780570129138,86.73,62314.25,0.0,0.69886,0.00013,10.6726]
[1780570130214,86.73,62409.96,0.0,0.71127,0.00013,10.48367]
[1780570131063,86.73,62409.96,0.0,0.71127,0.00013,10.48367]
[1780570131218,86.73,62409.96,0.0,0.71127,0.00013,10.48367]
[1780570131107,86.73,62414.97,0.0,0.71191,0.00013,10.47357]
[1780570131918,86.73,62414.97,0.0,0.71191,0.00013,10.47357]
[1780570132265,86.78,62419.36,0.0,0.71239,0.00013,10.46615]
[1780570132677,86.78,62419.36,0.0,0.71239,0.00013,10.46615]
[1780570132939,86.78,62419.36,0.0,0.71239,0.00013,10.46615]
[1780570133253,86.78,62419.36,0.0,0.71239,0.00013,10.46615]
[1780570133025,86.78,62413.99,0.0,0.7117,0.00013,10.47711]
[1780570133524,86.78,62413.99,0.0,0.7117,0.00013,10.47711]
[1780570133600,86.78,62413.99,0.0,0.7117,0.00013,10.47711]
[1780570134123,86.78,62419.66,0.0,0.71242,0.00013,10.46555]
[1780570134573,86.78,62419.66,0.0,0.71242,0.00013,10.46555]
[1780570134604,86.78,62419.66,0.0,0.71242,0.00013,10.46555]
[1780570134612,86.78,62416.71,0.0,0.71204,0.00013,10.4716]
[1780570135754,86.78,62416.71,0.0,0.71204,0.00013,10.4716]
[1780570135847,86.78,62410.41,0.0,0.71123,0.00013,10.48444]
[1780570136753,86.78,62410.41,0.0,0.71123,0.00013,10.48444]
[1780570137257,86.78,62410.41,0.0,0.71123,0.00013,10.48444]
[1780570136770,86.78,62409.8,0.0,0.71115,0.00013,10.48573]
[1780570137798,86.78,62409.8,0.0,0.71115,0.00013,10.48573]
[1780570137899,86.78,62410.32,0.0,0.71121,0.00013,10.48473]
[1780570138523,86.78,62410.32,0.0,0.71121,0.00013,10.48473]
[1780570138592,86.78,62410.32,0.0,0.71121,0.00013,10.48473]
[1780570138632,86.78,62408.45,0.0,0.71097,0.00013,10.48855]
[1780570139639,86.78,62410.4,0.0,0.71122,0.00013,10.48465]
[1780570140752,86.78,62410.4,0.0,0.71122,0.00013,10.48465]
[1780570141134,86.78,62410.4,0.0,0.71122,0.00013,10.48465]
[1780570141202,86.79,62418.79,0.0,0.71229,0.00013,10.46767]
[1780570141813,86.79,62418.79,0.0,0.71229,0.00013,10.46767]
[1780570141883,86.79,62418.79,0.0,0.71229,0.00013,10.46767]
[1780570142324,86.79,62443.15,0.0,0.7154,0.00013,10.41794]
[1780570142663,86.79,62460.82,0.0,0.71764,0.00013,10.38141]
[1780570144248,86.79,62460.82,0.0,0.71764,0.00013,10.38141]
[1780570144252,86.79,62462.56,0.0,0.71786,0.00013,10.37791]
[1780570145207,86.79,62462.56,0.0,0.71786,0.00013,10.37791]
[1780570145329,86.8,62458.12,0.0,0.71728,0.00013,10.38728]
[1780570145523,86.8,62458.12,0.0,0.71728,0.00013,10.38728]
[1780570145910,86.8,62458.12,0.0,0.71728,0.00013,10.38728]
[1780570146345,86.8,62458.12,0.0,0.71728,0.00013,10.38728]
[1780570145968,86.8,62381.07,0.0,0.70742,0.00013,10.54395]
[1780570146640,86.8,62381.07,0.0,0.70742,0.00013,10.54395]
[1780570147180,86.8,62381.07,0.0,0.70742,0.00013,10.54395]
[1780570147219,86.8,62354.69,0.0,0.70399,0.00013,10.59636]
[1780570148191,86.8,62354.69,0.0,0.70399,0.00013,10.59636]
[1780570148194,86.8,62363.27,0.0,0.7051,0.00013,10.57951]
[1780570148399,86.8,62363.27,0.0,0.7051,0.00013,10.57951]
[1780570148707,86.8,62346.57,0.0,0.70294,0.00013,10.61231]
[1780570149714,86.81,62344.46,0.0,0.70265,0.00013,10.61656]
[1780570151182,86.81,62344.46,0.0,0.70265,0.00013,10.61656]
[1780570151234,86.81,62344.46,0.0,0.70265,0.00013,10.61656]
[1780570151313,86.81,62347.18,0.0,0.70299,0.00013,10.61146]
[1780570151728,86.81,62336.53,0.0,0.70161,0.00013,10.63222]
[1780570152429,86.81,62336.53,0.0,0.70161,0.00013,10.63222]
[1780570152736,86.82,62338.44,0.0,0.70185,0.00013,10.62861]
[1780570153990,86.82,62324.24,0.0,0.69999,0.00013,10.65629]
[1780570155274,86.82,62324.24,0.0,0.69999,0.00013,10.65629]
[1780570155358,86.83,62324.19,0.0,0.69998,0.00013,10.65645]
[1780570155911,86.83,62324.19,0.0,0.69998,0.00013,10.65645]
[1780570156259,86.83,62324.19,0.0,0.69998,0.00013,10.65645]
[1780570156311,86.83,62323.91,0.0,0.69994,0.00013,10.65706]
[1780570156770,86.83,62320.65,0.0,0.69951,0.00013,10.66334]
[1780570157937,86.83,62320.65,0.0,0.69951,0.00013,10.66334]
[1780570158289,86.83,62320.65,0.0,0.69951,0.00013,10.66334]
[1780570158387,86.83,62322.68,0.0,0.69977,0.00013,10.6595]
[1780570158785,86.83,62302.09,0.0,0.69707,0.00013,10.69893]
[1780570159451,86.83,62302.09,0.0,0.69707,0.00013,10.69893]
[1780570159792,86.83,62299.23,0.0,0.69669,0.00013,10.70443]
[1780570161458,86.83,62299.23,0.0,0.69669,0.00013,10.70443]
[1780570161483,86.83,62299.23,0.0,0.69669,0.00013,10.70443]
[1780570160818,86.83,62295.14,0.0,0.69615,0.00013,10.71225]
[1780570162039,86.83,62286.78,0.0,0.69505,0.00013,10.72806]
[1780570162727,86.83,62286.78,0.0,0.69505,0.00013,10.72806]
[1780570162833,86.83,62289.83,0.0,0.69545,0.00013,10.7223]
[1780570163835,86.83,62290.45,0.0,0.69554,0.00013,10.72115]
[1780570164805,86.83,62290.45,0.0,0.69554,0.00013,10.72115]
[1780570164841,86.83,62294.92,0.0,0.69612,0.00013,10.71269]
[1780570165848,86.83,62292.39,0.0,0.69579,0.00013,10.71748]
[1780570166855,86.84,62289.58,0.0,0.69542,0.00013,10.72281]
[1780570168872,86.84,62296.33,0.0,0.69631,0.00013,10.71004]
[1780570170780,86.84,62295.16,0.0,0.69615,0.00013,10.71227]
[1780570170852,86.84,62295.16,0.0,0.69615,0.00013,10.71227]
[1780570170886,86.84,62298.37,0.0,0.69657,0.00013,10.70619]
[1780570172914,86.84,62295.03,0.0,0.6962,0.00013,10.70733]
[1780570173621,86.84,62295.03,0.0,0.6962,0.00013,10.70733]
[1780570173910,86.84,62297.17,0.0,0.69648,0.00013,10.70328]
[1780570175135,86.84,62297.17,0.0,0.69648,0.00013,10.70328]
[1780570175220,86.84,62295.22,0.0,0.69622,0.00013,10.707]
[1780570176033,86.84,62295.22,0.0,0.69622,0.00013,10.707]
[1780570176482,86.84,62295.22,0.0,0.69622,0.00013,10.707]
[1780570176121,86.84,62290.4,0.0,0.69558,0.00013,10.71615]
[1780570176849,86.84,62290.4,0.0,0.69558,0.00013,10.71615]
[1780570176953,86.84,62252.42,0.0,0.69056,0.00013,10.78713]
[1780570178007,86.84,62252.42,0.0,0.69056,0.00013,10.78713]
[1780570178209,86.84,62252.42,0.0,0.69056,0.00013,10.78713]
[1780570178347,86.89,62218.49,0.0,0.68597,0.00013,10.85029]
[1780570178499,86.89,62218.49,0.0,0.68597,0.00013,10.85029]
[1780570179022,86.89,62218.49,0.0,0.68597,0.00013,10.85029]
[1780570179109,86.89,62219.88,0.0,0.68615,0.00013,10.84788]
[1780570180028,86.89,62219.88,0.0,0.68615,0.00013,10.84788]
[1780570180055,86.89,62208.59,0.0,0.68463,0.00013,10.86823]
[1780570180981,86.89,62205.53,0.0,0.68422,0.00013,10.8737]
[1780570181989,86.89,62212.69,0.0,0.68518,0.00013,10.86094]
[1780570182901,86.89,62212.69,0.0,0.68518,0.00013,10.86094]
[1780570182963,86.89,62212.69,0.0,0.68518,0.00013,10.86094]
[1780570183054,86.89,62218.18,0.0,0.68591,0.00013,10.85109]
[1780570183844,86.89,62218.18,0.0,0.68591,0.00013,10.85109]
[1780570184022,86.9,62337.28,0.0,0.70162,0.00013,10.62803]
[1780570184880,86.9,62337.28,0.0,0.70162,0.00013,10.62803]
[1780570185035,86.9,62337.28,0.0,0.70162,0.00013,10.62803]
[1780570185266,86.89,62345.69,0.0,0.70272,0.00013,10.61154]
[1780570186232,86.89,62345.69,0.0,0.70272,0.00013,10.61154]
[1780570186327,86.89,62346.9,0.0,0.70287,0.00013,10.60926]
[1780570187037,86.89,62354.15,0.0,0.70381,0.00013,10.59509]
[1780570187575,86.89,62354.15,0.0,0.70381,0.00013,10.59509]
[1780570188044,86.89,62357.42,0.0,0.70423,0.00013,10.5887]
[1780570190145,86.9,62352.61,0.0,0.70361,0.00013,10.59819]
[1780570191066,86.9,62350.09,0.0,0.70327,0.00013,10.60325]
[1780570192073,86.9,62340.13,0.0,0.70197,0.00013,10.62278]
[1780570192557,86.9,62340.13,0.0,0.70197,0.00013,10.62278]
[1780570192620,86.9,62340.13,0.0,0.70197,0.00013,10.62278]
[1780570193080,86.91,62336.26,0.0,0.70146,0.00013,10.63041]
[1780570194086,86.91,62337.13,0.0,0.70157,0.00013,10.62881]
[1780570195094,86.91,62329.73,0.0,0.7006,0.00013,10.64323]
[1780570196185,86.91,62329.73,0.0,0.7006,0.00013,10.64323]
[1780570196498,86.92,62326.04,0.0,0.70011,0.00013,10.65044]
[1780570197362,86.92,62326.04,0.0,0.70011,0.00013,10.65044]
[1780570197420,86.92,62326.04,0.0,0.70011,0.00013,10.65044]
[1780570197491,86.92,62313.13,0.0,0.69842,0.00013,10.6753]
[1780570198288,86.92,62317.46,0.0,0.69898,0.00013,10.66707]
[1780570199363,86.92,62317.46,0.0,0.69898,0.00013,10.66707]
[1780570199458,86.92,62321.4,0.0,0.69949,0.00013,10.65955]
[1780570200326,86.92,62316.19,0.0,0.69881,0.00013,10.6696]
[1780570201413,86.93,62319.1,0.0,0.69919,0.00013,10.66407]
[1780570201582,86.93,62319.1,0.0,0.69919,0.00013,10.66407]
[1780570202167,86.93,62334.52,0.0,0.7012,0.00013,10.63434]
[1780570203659,86.93,62334.52,0.0,0.7012,0.00013,10.63434]
[1780570203186,86.93,62315.58,0.0,0.69872,0.00013,10.67087]
[1780570204216,86.93,62303.71,0.0,0.69717,0.00013,10.69353]
[1780570204659,86.93,62303.71,0.0,0.69717,0.00013,10.69353]
[1780570205321,86.93,62303.71,0.0,0.69717,0.00013,10.69353]
[1780570205387,86.93,62301.87,0.0,0.69692,0.00013,10.69715]
[1780570206195,86.93,62303.88,0.0,0.69718,0.00013,10.69335]
[1780570206858,86.93,62303.88,0.0,0.69718,0.00013,10.69335]
[1780570207201,86.93,62299.6,0.0,0.69662,0.00013,10.7015]
[1780570208218,86.93,62291.99,0.0,0.69562,0.00013,10.71593]
[1780570208698,86.93,62291.99,0.0,0.69562,0.00013,10.71593]
[1780570209223,86.93,62282.34,0.0,0.69434,0.00013,10.73412]
[1780570210230,86.93,62287.08,0.0,0.69497,0.00013,10.72521]
[1780570210806,86.93,62287.08,0.0,0.69497,0.00013,10.72521]
[1780570211312,86.93,62285.56,0.0,0.69477,0.00013,10.72806]
[1780570212244,86.93,62287.23,0.0,0.69499,0.00013,10.72491]
[1780570213463,86.93,62287.23,0.0,0.69499,0.00013,10.72491]
[1780570213500,86.93,62272.13,0.0,0.693,0.00013,10.7532]
[1780570213922,86.93,62272.13,0.0,0.693,0.00013,10.7532]
[1780570213924,86.93,62272.13,0.0,0.693,0.00013,10.7532]
[1780570214270,86.93,62267.94,0.0,0.69245,0.00013,10.761]
[1780570215563,86.93,62269.56,0.0,0.69266,0.00013,10.75804]
[1780570216285,86.93,62256.2,0.0,0.69089,0.00013,10.78278]
[1780570217369,86.93,62256.2,0.0,0.69089,0.00013,10.78278]
[1780570218309,86.94,62248.07,0.0,0.6898,0.00013,10.79799]
[1780570219055,86.94,62248.07,0.0,0.6898,0.00013,10.79799]
[1780570219311,86.95,62243.15,0.0,0.68914,0.00013,10.80712]
[1780570221329,86.95,62246.42,0.0,0.68956,0.00013,10.8013]
[1780570222331,86.95,62256.52,0.0,0.6909,0.00013,10.78276]
[1780570223536,86.95,62256.52,0.0,0.6909,0.00013,10.78276]
[1780570223338,86.96,62271.16,0.0,0.69283,0.00013,10.75566]
[1780570223933,86.96,62271.16,0.0,0.69283,0.00013,10.75566]
[1780570224355,86.97,62272.49,0.0,0.69299,0.00013,10.75347]
[1780570225378,86.97,62255.98,0.0,0.6908,0.00013,10.78412]
[1780570225779,86.97,62255.98,0.0,0.6908,0.00013,10.78412]
[1780570226133,86.97,62255.98,0.0,0.6908,0.00013,10.78412]
[1780570226394,86.97,62365.44,0.0,0.70513,0.00013,10.57527]
[1780570226816,86.97,62365.44,0.0,0.70513,0.00013,10.57527]
[1780570227171,86.97,62365.44,0.0,0.70513,0.00013,10.57527]
[1780570227481,86.97,62373.67,0.0,0.70619,0.00013,10.55905]
[1780570228142,86.97,62373.67,0.0,0.70619,0.00013,10.55905]
[1780570228423,86.97,62373.67,0.0,0.70619,0.00013,10.55905]
[1780570228508,86.97,62363.64,0.0,0.70489,0.00013,10.57898]
[1780570228778,86.97,62363.64,0.0,0.70489,0.00013,10.57898]
[1780570229408,86.98,62366.86,0.0,0.7053,0.00013,10.57276]
[1780570229721,86.98,62366.86,0.0,0.7053,0.00013,10.57276]
[1780570230419,86.98,62374.88,0.0,0.70633,0.00013,10.55706]
[1780570231427,86.98,62373.85,0.0,0.70626,0.00013,10.55386]
[1780570232220,86.98,62373.85,0.0,0.70626,0.00013,10.55386]
[1780570232246,86.98,62373.85,0.0,0.70626,0.00013,10.55386]
[1780570232434,86.98,62372.21,0.0,0.70604,0.00013,10.55716]
[1780570232766,86.98,62372.21,0.0,0.70604,0.00013,10.55716]
[1780570233018,86.98,62372.21,0.0,0.70604,0.00013,10.55716]
[1780570233388,86.98,62372.21,0.0,0.70604,0.00013,10.55716]
[1780570233441,86.99,62370.79,0.0,0.70586,0.00013,10.56003]
[1780570234644,86.99,62370.79,0.0,0.70586,0.00013,10.56003]
[1780570234449,86.99,62344.34,0.0,0.70242,0.00013,10.61204]
[1780570235219,86.99,62344.34,0.0,0.70242,0.00013,10.61204]
[1780570235457,86.99,62323.41,0.0,0.69969,0.00013,10.65252]
[1780570236182,86.99,62323.41,0.0,0.69969,0.00013,10.65252]
[1780570236464,87.03,62329.9,0.0,0.70047,0.00013,10.64112]
[1780570237082,87.03,62329.9,0.0,0.70047,0.00013,10.64112]
[1780570237644,87.03,62331.44,0.0,0.70067,0.00013,10.63822]
[1780570238453,87.03,62331.44,0.0,0.70067,0.00013,10.63822]
[1780570238478,87.03,62336.47,0.0,0.70132,0.00013,10.62849]
[1780570239493,87.03,62328.55,0.0,0.70028,0.00013,10.64386]
[1780570240498,87.03,62336.09,0.0,0.70127,0.00013,10.62929]
[1780570241505,87.03,62343.31,0.0,0.70221,0.00013,10.61527]
[1780570242616,87.03,62343.31,0.0,0.70221,0.00013,10.61527]
[1780570242682,87.03,62335.48,0.0,0.70119,0.00013,10.63044]
[1780570243404,87.03,62335.48,0.0,0.70119,0.00013,10.63044]
[1780570243521,87.03,62329.66,0.0,0.70043,0.00013,10.64168]
[1780570244533,87.03,62322.43,0.0,0.69949,0.00013,10.65557]
[1780570246553,87.03,62318.46,0.0,0.69896,0.00013,10.66331]
[1780570246886,87.03,62318.46,0.0,0.69896,0.00013,10.66331]
[1780570246924,87.03,62318.46,0.0,0.69896,0.00013,10.66331]
[1780570247102,87.03,62318.46,0.0,0.69896,0.00013,10.66331]
[1780570247513,87.03,62318.46,0.0,0.69896,0.00013,10.66331]
[1780570247688,87.03,62318.46,0.0,0.69896,0.00013,10.66331]
[1780570247560,87.03,62318.04,0.0,0.6989,0.00013,10.66417]
[1780570248567,87.04,62316.53,0.0,0.6987,0.00013,10.6671]
[1780570249740,87.04,62316.53,0.0,0.6987,0.00013,10.6671]
[1780570249574,87.04,62318.19,0.0,0.69892,0.00013,10.66397]
[1780570250590,87.04,62337.52,0.0,0.70144,0.00013,10.6268]
[1780570251591,87.04,62345.06,0.0,0.70242,0.00013,10.61215]
[1780570252597,87.04,62349.21,0.0,0.70296,0.00013,10.60409]
[1780570254045,87.04,62350.62,0.0,0.70313,0.00013,10.60143]
[1780570254420,87.04,62350.62,0.0,0.70313,0.00013,10.60143]
[1780570254615,87.04,62328.6,0.0,0.70026,0.00013,10.64422]
[1780570255622,87.08,62326.6,0.0,0.69994,0.00013,10.6491]
[1780570256089,87.08,62326.6,0.0,0.69994,0.00013,10.6491]
[1780570256629,87.08,62337.24,0.0,0.70132,0.00013,10.62865]
[1780570258090,87.08,62337.91,0.0,0.7014,0.00013,10.62741]
[1780570258644,87.08,62337.34,0.0,0.70132,0.00013,10.62859]
[1780570259616,87.08,62337.34,0.0,0.70132,0.00013,10.62859]
[1780570259651,87.09,62334.74,0.0,0.70098,0.00013,10.6337]
[1780570260658,87.09,62330.93,0.0,0.70048,0.00013,10.64112]
[1780570261667,87.09,62342.24,0.0,0.70195,0.00013,10.61933]
[1780570262672,87.09,62345.43,0.0,0.70236,0.00013,10.61321]
[1780570263678,87.09,62345.43,0.0,0.70236,0.00013,10.61321]
[1780570263723,87.1,62345.9,0.0,0.70241,0.00013,10.61248]
[1780570265005,87.1,62346.67,0.0,0.7025,0.00013,10.61107]
[1780570265111,87.1,62346.67,0.0,0.7025,0.00013,10.61107]
[1780570265685,87.1,62346.67,0.0,0.7025,0.00013,10.61107]
[1780570265705,87.1,62389.58,0.0,0.70804,0.00013,10.52666]
[1780570266713,87.11,62374.9,0.0,0.70615,0.00013,10.55586]
[1780570267741,87.11,62348.8,0.0,0.70277,0.00013,10.60711]
[1780570268730,87.11,62362.3,0.0,0.70451,0.00013,10.58084]
[1780570269622,87.11,62362.3,0.0,0.70451,0.00013,10.58084]
[1780570269630,87.11,62362.3,0.0,0.70451,0.00013,10.58084]
[1780570269737,87.11,62360.26,0.0,0.70424,0.00013,10.58493]
[1780570270745,87.12,62365.44,0.0,0.7049,0.00013,10.5749]
[1780570271322,87.12,62365.44,0.0,0.7049,0.00013,10.5749]
[1780570271752,87.13,62365.75,0.0,0.70493,0.00013,10.57455]
[1780570273023,87.13,62365.69,0.0,0.70491,0.00013,10.5748]
[1780570273766,87.13,62376.4,0.0,0.70629,0.00013,10.55371]
[1780570274774,87.13,62385.63,0.0,0.70748,0.00013,10.53554]
[1780570275780,87.14,62379.83,0.0,0.70672,0.00013,10.54723]
[1780570276787,87.14,62378.42,0.0,0.70654,0.00013,10.55002]
[1780570277794,87.15,62376.23,0.0,0.70624,0.00013,10.5546]
[1780570278605,87.15,62376.23,0.0,0.70624,0.00013,10.5546]
[1780570278801,87.15,62374.81,0.0,0.70605,0.00013,10.55753]
[1780570279087,87.15,62374.81,0.0,0.70605,0.00013,10.55753]
[1780570279808,87.16,62368.19,0.0,0.70518,0.00013,10.57071]
[1780570279977,87.16,62368.19,0.0,0.70518,0.00013,10.57071]
[1780570280850,87.16,62368.19,0.0,0.70518,0.00013,10.57071]
[1780570280815,87.16,62370.93,0.0,0.70553,0.00013,10.56545]
[1780570280971,87.16,62370.93,0.0,0.70553,0.00013,10.56545]
[1780570281822,87.16,62367.5,0.0,0.70508,0.00013,10.57233]
[1780570282829,87.17,62369.15,0.0,0.70528,0.00013,10.56921]
[1780570283836,87.17,62360.19,0.0,0.70412,0.00013,10.58692]
[1780570284844,87.21,62353.25,0.0,0.70315,0.00013,10.60162]
[1780570287866,87.22,62347.39,0.0,0.70237,0.00013,10.61331]
[1780570288248,87.22,62347.39,0.0,0.70237,0.00013,10.61331]
[1780570288873,87.22,62336.06,0.0,0.70089,0.00013,10.63531]
[1780570289880,87.22,62340.37,0.0,0.70145,0.00013,10.62706]
[1780570290589,87.22,62340.37,0.0,0.70145,0.00013,10.62706]
[1780570290887,87.23,62339.36,0.0,0.70131,0.00013,10.62909]
[1780570291894,87.25,62333.1,0.0,0.70052,0.00013,10.63661]
[1780570292901,87.25,62329.66,0.0,0.70007,0.00013,10.64329]
[1780570293907,87.27,62331.65,0.0,0.7003,0.00013,10.64002]
[1780570294915,87.29,62329.24,0.0,0.69995,0.00013,10.64522]
[1780570295598,87.29,62329.24,0.0,0.69995,0.00013,10.64522]
[1780570295777,87.29,62329.24,0.0,0.69995,0.00013,10.64522]
[1780570295923,87.3,62326.54,0.0,0.69956,0.00013,10.65091]
[1780570296960,87.32,62319.46,0.0,0.69861,0.00013,10.66489]
[1780570298672,87.32,62319.46,0.0,0.69861,0.00013,10.66489]
[1780570298735,87.32,62319.46,0.0,0.69861,0.00013,10.66489]
[1780570298765,87.35,62320.35,0.0,0.69867,0.00013,10.66404]
[1780570299584,87.35,62320.35,0.0,0.69867,0.00013,10.66404]
[1780570299586,87.36,62329.38,0.0,0.69983,0.00013,10.64711]
[1780570300335,87.36,62329.38,0.0,0.69983,0.00013,10.64711]
[1780570300358,87.37,62331.35,0.0,0.70007,0.00013,10.64365]
[1780570301947,87.37,62331.35,0.0,0.70007,0.00013,10.64365]
[1780570302480,87.38,62332.34,0.0,0.70017,0.00013,10.64223]
[1780570302639,87.38,62328.07,0.0,0.69961,0.00013,10.65046]
[1780570303004,87.38,62297.88,0.0,0.69567,0.00013,10.70768]
[1780570304073,87.4,62250.45,0.0,0.68939,0.00013,10.79602]
[1780570305528,87.4,62250.45,0.0,0.68939,0.00013,10.79602]
[1780570305649,87.47,62260.73,0.0,0.69063,0.00013,10.77903]
[1780570306108,87.47,62260.73,0.0,0.69063,0.00013,10.77903]
[1780570306231,87.47,62260.73,0.0,0.69063,0.00013,10.77903]
[1780570306554,87.47,62276.2,0.0,0.69267,0.00013,10.75053]
[1780570307003,87.47,62276.2,0.0,0.69267,0.00013,10.75053]
[1780570307345,87.47,62276.2,0.0,0.69267,0.00013,10.75053]
[1780570307653,87.47,62276.2,0.0,0.69267,0.00013,10.75053]
[1780570307738,87.47,62274.42,0.0,0.69243,0.00013,10.7539]
[1780570308530,87.47,62274.42,0.0,0.69243,0.00013,10.7539]
[1780570308596,87.47,62279.67,0.0,0.69311,0.00013,10.74429]
[1780570309066,87.47,62292.01,0.0,0.69473,0.00013,10.72132]
[1780570311944,87.48,62290.68,0.0,0.69455,0.00013,10.72394]
[1780570311092,87.5,62295.05,0.0,0.69508,0.00013,10.71638]
[1780570312118,87.5,62295.05,0.0,0.69508,0.00013,10.71638]
[1780570312143,87.55,62282.01,0.0,0.69328,0.00013,10.74205]
[1780570313110,87.6,62272.67,0.0,0.69197,0.00013,10.76071]
[1780570314914,87.64,62283.0,0.0,0.69325,0.00013,10.7428]
[1780570315189,87.64,62283.0,0.0,0.69325,0.00013,10.7428]
[1780570315290,87.67,62309.34,0.0,0.69662,0.00013,10.69466]
[1780570316146,87.67,62305.99,0.0,0.69619,0.00013,10.7009]
[1780570317578,87.67,62305.99,0.0,0.69619,0.00013,10.7009]
[1780570317596,87.68,62291.1,0.0,0.69424,0.00013,10.72887]
[1780570318041,87.68,62291.1,0.0,0.69424,0.00013,10.72887]
[1780570318090,87.68,62291.1,0.0,0.69424,0.00013,10.72887]
[1780570318921,87.68,62291.1,0.0,0.69424,0.00013,10.72887]
[1780570318968,87.68,62293.87,0.0,0.69459,0.00013,10.72384]
[1780570319162,87.68,62290.16,0.0,0.6941,0.00013,10.73074]
[1780570320063,87.68,62290.16,0.0,0.6941,0.00013,10.73074]
[1780570321793,87.73,62290.83,0.0,0.69411,0.00013,10.73083]
[1780570321837,87.77,62294.79,0.0,0.69454,0.00013,10.72471]
[1780570322188,87.81,62290.6,0.0,0.69392,0.00013,10.73372]
[1780570323195,87.81,62274.22,0.0,0.69177,0.00013,10.76392]
[1780570324251,87.9,62279.88,0.0,0.69236,0.00013,10.75592]
[1780570325386,87.9,62279.88,0.0,0.69236,0.00013,10.75592]
[1780570325605,87.9,62279.88,0.0,0.69236,0.00013,10.75592]
[1780570325689,87.9,62279.88,0.0,0.69235,0.00013,10.75601]
[1780570327583,87.93,62279.52,0.0,0.69225,0.00013,10.75762]
[1780570327637,87.97,62301.6,0.0,0.69506,0.00013,10.71776]
[1780570328236,87.97,62309.03,0.0,0.69603,0.00013,10.70393]
[1780570329325,87.97,62309.03,0.0,0.69603,0.00013,10.70393]
[1780570329797,87.97,62309.03,0.0,0.69603,0.00013,10.70393]
[1780570329885,87.97,62309.03,0.0,0.69603,0.00013,10.70393]
[1780570329938,87.97,62310.34,0.0,0.69619,0.00013,10.70159]
[1780570330158,87.97,62310.34,0.0,0.69619,0.00013,10.70159]
[1780570330794,87.97,62310.34,0.0,0.69619,0.00013,10.70159]
[1780570330896,88.02,62293.65,0.0,0.69393,0.00013,10.73407]
[1780570331299,88.02,62293.65,0.0,0.69393,0.00013,10.73407]
[1780570331499,88.02,62293.65,0.0,0.69393,0.00013,10.73407]
[1780570332020,88.02,62304.79,0.0,0.69538,0.00013,10.71343]
[1780570332385,88.02,62304.79,0.0,0.69538,0.00013,10.71343]
[1780570333619,88.02,62305.85,0.0,0.69551,0.00013,10.71146]
[1780570333780,88.02,62345.57,0.0,0.70065,0.00013,10.63667]
[1780570334254,88.02,62345.57,0.0,0.70065,0.00013,10.63667]
[1780570334641,88.02,62345.57,0.0,0.70065,0.00013,10.63667]
[1780570334680,88.02,62365.2,0.0,0.70318,0.00013,10.59901]
[1780570335779,88.02,62365.2,0.0,0.70318,0.00013,10.59901]
[1780570335858,88.02,62344.69,0.0,0.70054,0.00013,10.63835]
[1780570336368,88.03,62337.19,0.0,0.69957,0.00013,10.65268]
[1780570337876,88.03,62337.19,0.0,0.69957,0.00013,10.65268]
[1780570337970,88.03,62301.54,0.0,0.69494,0.00013,10.71963]
[1780570338173,88.03,62301.54,0.0,0.69494,0.00013,10.71963]
[1780570338823,88.03,62301.54,0.0,0.69494,0.00013,10.71963]
[1780570338825,88.03,62288.75,0.0,0.69328,0.00013,10.74331]
[1780570339238,88.03,62288.75,0.0,0.69328,0.00013,10.74331]
[1780570339642,88.03,62288.75,0.0,0.69328,0.00013,10.74331]
[1780570339699,88.03,62285.94,0.0,0.69291,0.00013,10.74853]
[1780570340339,88.03,62285.94,0.0,0.69291,0.00013,10.74853]
[1780570340782,88.03,62279.77,0.0,0.6921,0.00013,10.75987]
[1780570341395,88.03,62279.77,0.0,0.6921,0.00013,10.75987]
[1780570341592,88.03,62279.77,0.0,0.6921,0.00013,10.75987]
[1780570341859,88.03,62279.77,0.0,0.6921,0.00013,10.75987]
[1780570341895,88.03,62274.95,0.0,0.69147,0.00013,10.76879]
[1780570342524,88.03,62274.95,0.0,0.69147,0.00013,10.76879]
[1780570343065,88.03,62274.95,0.0,0.69147,0.00013,10.76879]
[1780570342572,88.04,62268.08,0.0,0.69056,0.00013,10.7814]
[1780570343236,88.04,62268.08,0.0,0.69056,0.00013,10.7814]
[1780570343786,88.04,62268.08,0.0,0.69056,0.00013,10.7814]
[1780570343881,88.04,62281.89,0.0,0.69236,0.00013,10.75625]
[1780570344536,88.04,62281.89,0.0,0.69236,0.00013,10.75625]
[1780570344633,88.04,62291.78,0.0,0.69365,0.00013,10.73804]
[1780570345832,88.04,62291.78,0.0,0.69365,0.00013,10.73804]
[1780570345934,88.05,62301.89,0.0,0.69496,0.00013,10.71952]
[1780570346437,88.05,62308.09,0.0,0.69576,0.00013,10.70799]
[1780570347448,88.05,62305.93,0.0,0.69548,0.00013,10.71205]
[1780570348474,88.05,62309.91,0.0,0.69599,0.00013,10.70464]
[1780570349098,88.05,62309.91,0.0,0.69599,0.00013,10.70464]
[1780570349198,88.05,62309.91,0.0,0.69599,0.00013,10.70464]
[1780570349540,88.05,62309.91,0.0,0.69599,0.00013,10.70464]
[1780570350071,88.05,62309.91,0.0,0.69599,0.00013,10.70464]
[1780570349662,88.05,62315.33,0.0,0.69669,0.00013,10.69456]
[1780570351118,88.05,62315.33,0.0,0.69669,0.00013,10.69456]
[1780570351164,88.05,62315.33,0.0,0.69669,0.00013,10.69456]
[1780570351730,88.05,62389.02,0.0,0.70624,0.00013,10.54843]
[1780570352845,88.05,62389.02,0.0,0.70624,0.00013,10.54843]
[1780570353279,88.05,62377.35,0.0,0.70475,0.00013,10.57114]
[1780570354656,88.05,62377.35,0.0,0.70475,0.00013,10.57114]
[1780570354453,88.05,62343.01,0.0,0.70034,0.00013,10.63712]
[1780570355345,88.05,62349.84,0.0,0.70122,0.00013,10.6241]
[1780570355970,88.05,62349.84,0.0,0.70122,0.00013,10.6241]
[1780570356422,88.05,62349.84,0.0,0.70122,0.00013,10.6241]
[1780570356584,88.05,62349.84,0.0,0.70122,0.00013,10.6241]
[1780570356465,88.05,62335.63,0.0,0.69938,0.00013,10.65114]
[1780570357086,88.05,62335.63,0.0,0.69938,0.00013,10.65114]
[1780570357150,88.05,62335.63,0.0,0.69938,0.00013,10.65114]
[1780570357223,88.05,62333.06,0.0,0.69905,0.00013,10.65599]
[1780570358224,88.05,62333.06,0.0,0.69905,0.00013,10.65599]
[1780570358327,88.05,62331.4,0.0,0.69883,0.00013,10.65917]
[1780570359180,88.05,62331.4,0.0,0.69883,0.00013,10.65917]
[1780570359501,88.05,62331.4,0.0,0.69883,0.00013,10.65917]
[1780570359241,88.05,62329.98,0.0,0.69865,0.00013,10.66186]
[1780570359646,88.05,62324.76,0.0,0.69797,0.00013,10.67172]
[1780570360653,88.05,62322.92,0.0,0.69774,0.00013,10.67519]
[1780570361660,88.05,62330.82,0.0,0.69876,0.00013,10.6603]
[1780570362977,88.05,62330.82,0.0,0.69876,0.00013,10.6603]
[1780570364273,88.05,62331.31,0.0,0.69882,0.00013,10.65937]
[1780570364681,88.05,62316.55,0.0,0.69691,0.00013,10.68716]
[1780570365688,88.05,62314.73,0.0,0.69667,0.00013,10.69057]
[1780570366695,88.05,62321.9,0.0,0.6976,0.00013,10.67712]
[1780570367940,88.05,62321.9,0.0,0.6976,0.00013,10.67712]
[1780570368300,88.05,62321.9,0.0,0.6976,0.00013,10.67712]
[1780570368337,88.05,62326.44,0.0,0.69819,0.00013,10.66856]
[1780570369099,88.05,62359.75,0.0,0.70249,0.00013,10.60517]
[1780570370074,88.05,62359.75,0.0,0.70249,0.00013,10.60517]
[1780570370369,88.05,62359.75,0.0,0.70249,0.00013,10.60517]
[1780570370426,88.05,62389.23,0.0,0.70627,0.00013,10.548]
[1780570370736,88.05,62384.27,0.0,0.70563,0.00013,10.55767]
[1780570372319,88.05,62384.27,0.0,0.70563,0.00013,10.55767]
[1780570372391,88.05,62372.96,0.0,0.70419,0.00013,10.57962]
[1780570372752,88.05,62356.68,0.0,0.70209,0.00013,10.61109]
[1780570373924,88.05,62356.68,0.0,0.70209,0.00013,10.61109]
[1780570373985,88.06,62362.19,0.0,0.70279,0.00013,10.60059]
[1780570375083,88.06,62362.19,0.0,0.70279,0.00013,10.60059]
[1780570375234,88.06,62362.19,0.0,0.70279,0.00013,10.60059]
[1780570375327,88.06,62364.33,0.0,0.70306,0.00013,10.59653]
[1780570375793,88.06,62357.61,0.0,0.7022,0.00013,10.60952]
[1780570376785,88.06,62362.3,0.0,0.70279,0.00013,10.60058]
[1780570377792,88.07,62358.69,0.0,0.70233,0.00013,10.60757]
[1780570379298,88.07,62355.07,0.0,0.70186,0.00013,10.61458]
[1780570379812,88.07,62340.38,0.0,0.69996,0.00013,10.64266]
[1780570380825,88.07,62338.8,0.0,0.69976,0.00013,10.64571]
[1780570382076,88.07,62338.8,0.0,0.69976,0.00013,10.64571]
[1780570382170,88.07,62331.77,0.0,0.69885,0.00013,10.65905]
[1780570382839,88.07,62315.73,0.0,0.69677,0.00013,10.68924]
[1780570383846,88.07,62308.67,0.0,0.69585,0.00013,10.70244]
[1780570384857,88.07,62312.69,0.0,0.69637,0.00013,10.69492]
[1780570386351,88.07,62312.69,0.0,0.69637,0.00013,10.69492]
[1780570386452,88.07,62316.27,0.0,0.69684,0.00013,10.68819]
[1780570386874,88.07,62309.8,0.0,0.696,0.00013,10.70026]
[1780570389899,88.07,62314.34,0.0,0.6966,0.00013,10.69172]
[1780570390906,88.07,62310.07,0.0,0.69604,0.00013,10.69966]
[1780570392053,88.07,62303.92,0.0,0.69525,0.00013,10.7111]
[1780570392931,88.07,62289.04,0.0,0.69331,0.00013,10.73869]
[1780570394297,88.07,62296.57,0.0,0.69428,0.00013,10.72484]
[1780570395492,88.07,62296.57,0.0,0.69428,0.00013,10.72484]
[1780570395548,88.07,62306.61,0.0,0.69558,0.00013,10.70631]
[1780570395950,88.07,62328.45,0.0,0.69841,0.00013,10.66538]
[1780570397582,88.07,62347.19,0.0,0.70084,0.00013,10.62976]
[1780570397968,88.07,62323.58,0.0,0.69779,0.00013,10.67448]
[1780570398973,88.07,62316.53,0.0,0.69687,0.00013,10.68775]
[1780570399634,88.07,62316.53,0.0,0.69687,0.00013,10.68775]
[1780570399982,88.07,62316.16,0.0,0.69682,0.00013,10.68843]
[1780570401382,88.07,62316.16,0.0,0.69682,0.00013,10.68843]
[1780570401450,88.07,62324.02,0.0,0.69784,0.00013,10.67372]
[1780570402350,88.07,62347.75,0.0,0.70091,0.00013,10.62875]
[1780570403002,88.07,62344.88,0.0,0.70054,0.00013,10.63422]
[1780570404032,88.07,62347.81,0.0,0.70091,0.00013,10.62867]
[1780570405469,88.07,62347.81,0.0,0.70091,0.00013,10.62867]
[1780570405537,88.08,62350.38,0.0,0.70124,0.00013,10.6238]
[1780570406027,88.08,62353.24,0.0,0.7016,0.00013,10.61837]
[1780570407036,88.08,62357.44,0.0,0.70214,0.00013,10.61038]
[1780570409050,88.08,62351.52,0.0,0.70137,0.00013,10.62181]
[1780570410057,88.08,62344.47,0.0,0.70046,0.00013,10.63531]
[1780570411528,88.08,62349.31,0.0,0.70115,0.00013,10.62087]
[1780570412074,88.09,62362.75,0.0,0.70288,0.00013,10.59515]
[1780570413081,88.09,62369.71,0.0,0.70377,0.00013,10.58178]
[1780570414088,88.09,62366.76,0.0,0.70338,0.00013,10.58754]
[1780570415095,88.09,62374.04,0.0,0.70431,0.00013,10.57356]
[1780570416102,88.09,62382.53,0.0,0.70539,0.00013,10.55717]
[1780570418116,88.1,62389.43,0.0,0.70626,0.00013,10.54391]
[1780570420130,88.11,62385.85,0.0,0.7058,0.00013,10.55107]
[1780570421137,88.11,62387.88,0.0,0.70605,0.00013,10.54722]
[1780570422144,88.11,62392.98,0.0,0.70669,0.00013,10.53736]
[1780570423549,88.11,62396.4,0.0,0.70712,0.00013,10.53076]
[1780570424158,88.12,62394.59,0.0,0.70689,0.00013,10.53441]
[1780570425165,88.12,62393.17,0.0,0.7067,0.00013,10.5373]
[1780570426184,88.12,62395.42,0.0,0.70698,0.00013,10.53301]
[1780570427184,88.13,62377.75,0.0,0.70472,0.00013,10.56755]
[1780570428191,88.13,62372.97,0.0,0.7041,0.00013,10.57693]
[1780570429198,88.14,62363.51,0.0,0.70288,0.00013,10.59525]
[1780570430206,88.14,62353.56,0.0,0.70159,0.00013,10.61441]
[1780570431213,88.14,62350.13,0.0,0.70115,0.00013,10.62103]
[1780570432617,88.14,62353.53,0.0,0.70158,0.00013,10.61462]
[1780570433227,88.14,62354.98,0.0,0.70177,0.00013,10.61185]
[1780570434585,88.15,62348.04,0.0,0.70087,0.00013,10.6252]
[1780570435241,88.15,62346.57,0.0,0.70068,0.00013,10.628]
[1780570436478,88.15,62344.6,0.0,0.70042,0.00013,10.63178]
[1780570437256,88.15,62336.9,0.0,0.69943,0.00013,10.64643]
[1780570438262,88.15,62327.8,0.0,0.69825,0.00013,10.66364]
[1780570440279,88.15,62328.74,0.0,0.69837,0.00013,10.66188]
[1780570441287,88.15,62352.11,0.0,0.70138,0.00013,10.61756]
[1780570442294,88.15,62355.06,0.0,0.70176,0.00013,10.61192]
[1780570443303,88.15,62368.45,0.0,0.70348,0.00013,10.58622]
[1780570444311,88.15,62375.03,0.0,0.70432,0.00013,10.57361]
[1780570445318,88.16,62386.14,0.0,0.70573,0.00013,10.55214]
[1780570446327,88.16,62380.73,0.0,0.70504,0.00013,10.56272]
[1780570447332,88.16,62370.91,0.0,0.70378,0.00013,10.58182]
[1780570448339,88.16,62366.87,0.0,0.70325,0.00013,10.5897]
[1780570449346,88.17,62365.14,0.0,0.70303,0.00013,10.59311]
[1780570450354,88.17,62354.0,0.0,0.70159,0.00013,10.61454]
[1780570451361,88.17,62351.97,0.0,0.70133,0.00013,10.61848]
[1780570452367,88.17,62356.1,0.0,0.70185,0.00013,10.61064]
[1780570453374,88.17,62358.83,0.0,0.7022,0.00013,10.60545]
[1780570454381,88.18,62362.17,0.0,0.70263,0.00013,10.5991]
[1780570458409,88.18,62365.35,0.0,0.70302,0.00013,10.59323]
[1780570459803,88.19,62366.72,0.0,0.70319,0.00013,10.59066]
[1780570460439,88.19,62316.21,0.0,0.69668,0.00013,10.68651]
[1780570461445,88.19,62309.9,0.0,0.69586,0.00013,10.69834]
[1780570462454,88.19,62309.13,0.0,0.69576,0.00013,10.69976]
[1780570463461,88.19,62311.07,0.0,0.69601,0.00013,10.69611]
[1780570463715,88.19,62311.07,0.0,0.69601,0.00013,10.69611]
[1780570464471,88.19,62317.73,0.0,0.69688,0.00013,10.68365]
[1780570465477,88.19,62321.89,0.0,0.69742,0.00013,10.67583]
[1780570467500,88.19,62322.57,0.0,0.69751,0.00013,10.67453]
[1780570468501,88.19,62318.04,0.0,0.69692,0.00013,10.683]
[1780570469587,88.19,62318.04,0.0,0.69692,0.00013,10.683]
[1780570469703,88.19,62318.04,0.0,0.69692,0.00013,10.683]
[1780570469688,88.18,62318.44,0.0,0.69698,0.00013,10.68223]
[1780570469773,88.18,62318.44,0.0,0.69698,0.00013,10.68223]
[1780570470515,88.18,62322.04,0.0,0.69744,0.00013,10.67548]
[1780570470735,88.18,62322.04,0.0,0.69744,0.00013,10.67548]
[1780570472512,88.18,62323.9,0.0,0.69775,0.00013,10.66672]
[1780570472603,88.18,62314.07,0.0,0.69648,0.00013,10.68512]
[1780570473137,88.18,62314.07,0.0,0.69648,0.00013,10.68512]
[1780570473656,88.18,62314.07,0.0,0.69648,0.00013,10.68512]
[1780570473651,88.18,62298.84,0.0,0.6945,0.00013,10.71347]
[1780570474570,88.19,62300.46,0.0,0.6947,0.00013,10.71053]
[1780570475578,88.19,62305.63,0.0,0.69537,0.00013,10.70093]
[1780570475884,88.19,62305.63,0.0,0.69537,0.00013,10.70093]
[1780570476148,88.19,62305.63,0.0,0.69537,0.00013,10.70093]
[1780570476205,88.19,62305.63,0.0,0.69537,0.00013,10.70093]
[1780570476585,88.19,62306.39,0.0,0.69547,0.00013,10.69951]
[1780570477592,88.19,62304.71,0.0,0.69526,0.00013,10.70264]
[1780570479609,88.19,62292.91,0.0,0.69372,0.00013,10.72447]
[1780570480632,88.19,62285.73,0.0,0.69278,0.00013,10.73772]
[1780570481632,88.19,62284.24,0.0,0.69258,0.00013,10.74056]
[1780570482639,88.2,62281.43,0.0,0.69221,0.00013,10.7458]
[1780570483646,88.2,62278.54,0.0,0.69182,0.00013,10.75117]
[1780570484653,88.23,62275.1,0.0,0.69132,0.00013,10.7583]
[1780570485660,88.24,62269.53,0.0,0.69058,0.00013,10.76858]
[1780570486667,88.24,62262.01,0.0,0.6896,0.00013,10.78219]
[1780570488067,88.24,62262.2,0.0,0.68962,0.00013,10.78191]
[1780570488683,88.24,62256.22,0.0,0.68883,0.00013,10.79274]
[1780570489269,88.24,62256.22,0.0,0.68883,0.00013,10.79274]
[1780570489690,88.24,62246.8,0.0,0.68759,0.00013,10.80969]
[1780570490019,88.24,62246.8,0.0,0.68759,0.00013,10.80969]
[1780570490702,88.24,62235.18,0.0,0.68606,0.00013,10.83043]
[1780570491420,88.24,62235.18,0.0,0.68606,0.00013,10.83043]
[1780570491714,88.25,62258.94,0.0,0.68916,0.00013,10.7882]
[1780570492217,88.25,62258.94,0.0,0.68916,0.00013,10.7882]
[1780570492509,88.25,62258.94,0.0,0.68916,0.00013,10.7882]
[1780570492722,88.25,62266.95,0.0,0.69021,0.00013,10.77374]
[1780570493195,88.25,62266.95,0.0,0.69021,0.00013,10.77374]
[1780570493742,88.25,62275.43,0.0,0.69132,0.00013,10.75838]
[1780570494165,88.25,62275.43,0.0,0.69132,0.00013,10.75838]
[1780570494747,88.26,62286.47,0.0,0.69275,0.00013,10.73827]
[1780570494829,88.26,62286.47,0.0,0.69275,0.00013,10.73827]
[1780570494892,88.26,62286.47,0.0,0.69275,0.00013,10.73827]
[1780570494903,88.26,62286.47,0.0,0.69275,0.00013,10.73827]
[1780570495765,88.26,62280.56,0.0,0.69198,0.00013,10.74908]
[1780570497386,88.26,62280.56,0.0,0.69198,0.00013,10.74908]
[1780570497805,88.26,62304.67,0.0,0.69511,0.00013,10.7049]
[1780570498518,88.26,62304.67,0.0,0.69511,0.00013,10.7049]
[1780570498810,88.27,62297.27,0.0,0.69414,0.00013,10.71866]
[1780570499815,88.27,62293.84,0.0,0.69369,0.00013,10.72514]
[1780570500084,88.27,62293.84,0.0,0.69369,0.00013,10.72514]
[1780570501828,88.27,62292.69,0.0,0.69354,0.00013,10.72725]
[1780570502023,88.27,62288.41,0.0,0.69298,0.00013,10.73512]
[1780570502836,88.27,62270.79,0.0,0.69068,0.00013,10.76729]
[1780570503106,88.27,62270.79,0.0,0.69068,0.00013,10.76729]
[1780570503843,88.27,62261.06,0.0,0.6894,0.00013,10.78498]
[1780570504850,88.28,62245.7,0.0,0.68738,0.00013,10.81261]
[1780570505651,88.28,62245.7,0.0,0.68738,0.00013,10.81261]
[1780570505859,88.28,62248.84,0.0,0.68779,0.00013,10.80704]
[1780570506113,88.28,62248.84,0.0,0.68779,0.00013,10.80704]
[1780570506865,88.28,62260.26,0.0,0.68929,0.00013,10.78656]
[1780570507957,88.28,62258.56,0.0,0.68906,0.00013,10.78965]
[1780570508707,88.28,62258.56,0.0,0.68906,0.00013,10.78965]
[1780570508867,88.28,62258.56,0.0,0.68906,0.00013,10.78965]
[1780570508885,88.28,62260.13,0.0,0.68927,0.00013,10.78687]
[1780570509894,88.28,62315.1,0.0,0.69642,0.00013,10.68613]
[1780570510419,88.28,62315.1,0.0,0.69642,0.00013,10.68613]
[1780570510898,88.29,62318.97,0.0,0.69692,0.00013,10.67896]
[1780570511813,88.29,62318.97,0.0,0.69692,0.00013,10.67896]
[1780570511906,88.28,62321.13,0.0,0.6972,0.00013,10.6749]
[1780570513920,88.28,62312.58,0.0,0.6961,0.00013,10.69082]
[1780570514927,88.28,62306.15,0.0,0.69526,0.00013,10.70276]
[1780570515943,88.28,62309.47,0.0,0.69569,0.00013,10.69659]
[1780570516954,88.28,62277.93,0.0,0.69159,0.00013,10.7546]
[1780570517959,88.28,62246.98,0.0,0.68754,0.00013,10.81044]
[1780570518790,88.28,62246.98,0.0,0.68754,0.00013,10.81044]
[1780570518975,88.28,62251.07,0.0,0.68808,0.00013,10.80312]
[1780570519330,88.28,62251.07,0.0,0.68808,0.00013,10.80312]
[1780570519432,88.28,62251.07,0.0,0.68808,0.00013,10.80312]
[1780570519534,88.28,62251.07,0.0,0.68808,0.00013,10.80312]
[1780570519540,88.28,62251.07,0.0,0.68808,0.00013,10.80312]
[1780570519678,88.28,62251.07,0.0,0.68808,0.00013,10.80312]
[1780570519812,88.28,62251.07,0.0,0.68808,0.00013,10.80312]
[1780570519955,88.28,62251.07,0.0,0.68808,0.00013,10.80312]
[1780570519981,88.28,62252.72,0.0,0.6883,0.00013,10.80016]
[1780570520681,88.28,62252.72,0.0,0.6883,0.00013,10.80016]
[1780570521027,88.28,62259.7,0.0,0.68921,0.00013,10.78764]
[1780570521753,88.28,62259.7,0.0,0.68921,0.00013,10.78764]
[1780570521871,88.28,62259.7,0.0,0.68921,0.00013,10.78764]
[1780570522032,88.28,62257.59,0.0,0.68893,0.00013,10.79151]
[1780570523039,88.29,62252.52,0.0,0.68826,0.00013,10.80066]
[1780570524047,88.29,62246.41,0.0,0.68746,0.00013,10.81159]
[1780570524918,88.29,62246.41,0.0,0.68746,0.00013,10.81159]
[1780570525054,88.29,62252.35,0.0,0.68823,0.00013,10.80102]
[1780570525929,88.29,62252.35,0.0,0.68823,0.00013,10.80102]
[1780570526024,88.29,62252.35,0.0,0.68823,0.00013,10.80102]
[1780570526061,88.29,62257.45,0.0,0.6889,0.00013,10.79189]
[1780570526953,88.29,62257.45,0.0,0.6889,0.00013,10.79189]
[1780570527067,88.29,62250.42,0.0,0.68798,0.00013,10.80455]
[1780570527254,88.29,62250.42,0.0,0.68798,0.00013,10.80455]
[1780570528091,88.29,62246.9,0.0,0.68751,0.00013,10.81087]
[1780570528191,88.29,62246.9,0.0,0.68751,0.00013,10.81087]
[1780570529045,88.29,62246.9,0.0,0.68751,0.00013,10.81087]
[1780570529093,88.29,62256.79,0.0,0.68881,0.00013,10.79317]
[1780570531107,88.3,62261.11,0.0,0.68943,0.00013,10.78026]
[1780570533121,88.3,62261.48,0.0,0.68947,0.00013,10.77969]
[1780570534128,88.3,62264.99,0.0,0.68993,0.00013,10.7734]
[1780570535136,88.3,62268.81,0.0,0.69043,0.00013,10.76654]
[1780570537039,88.31,62257.17,0.0,0.6889,0.00013,10.78761]
[1780570538065,88.31,62257.17,0.0,0.6889,0.00013,10.78761]
[1780570538138,88.31,62239.9,0.0,0.68663,0.00013,10.8185]
[1780570538513,88.31,62235.78,0.0,0.68609,0.00013,10.82581]
[1780570539443,88.31,62235.78,0.0,0.68609,0.00013,10.82581]
[1780570540657,88.31,62236.93,0.0,0.68624,0.00013,10.82383]
[1780570540986,88.31,62236.93,0.0,0.68624,0.00013,10.82383]
[1780570541316,88.31,62236.93,0.0,0.68624,0.00013,10.82383]
[1780570541067,88.31,62260.49,0.0,0.68933,0.00013,10.7817]
[1780570542308,88.31,62253.73,0.0,0.68844,0.00013,10.79385]
[1780570542757,88.31,62253.73,0.0,0.68844,0.00013,10.79385]
[1780570543573,88.31,62253.73,0.0,0.68844,0.00013,10.79385]
[1780570543316,88.31,62245.93,0.0,0.68742,0.00013,10.80781]
[1780570544542,88.31,62230.49,0.0,0.68539,0.00013,10.83524]
[1780570545338,88.31,62227.75,0.0,0.68503,0.00013,10.84009]
[1780570546486,88.31,62227.75,0.0,0.68503,0.00013,10.84009]
[1780570546738,88.31,62227.75,0.0,0.68503,0.00013,10.84009]
[1780570546834,88.31,62233.45,0.0,0.68578,0.00013,10.83001]
[1780570547279,88.31,62233.45,0.0,0.68578,0.00013,10.83001]
[1780570547462,88.31,62233.45,0.0,0.68578,0.00013,10.83001]
[1780570547535,88.31,62233.45,0.0,0.68578,0.00013,10.83001]
[1780570547876,88.31,62226.86,0.0,0.68491,0.00013,10.84166]
[1780570548377,88.31,62221.61,0.0,0.68422,0.00013,10.85089]
[1780570550403,88.31,62223.82,0.0,0.68451,0.00013,10.847]
[1780570550988,88.31,62223.82,0.0,0.68451,0.00013,10.847]
[1780570551864,88.31,62223.82,0.0,0.68451,0.00013,10.847]
[1780570551410,88.31,62240.39,0.0,0.68669,0.00013,10.81767]
[1780570551962,88.31,62240.39,0.0,0.68669,0.00013,10.81767]
[1780570552322,88.31,62240.39,0.0,0.68669,0.00013,10.81767]
[1780570552419,88.34,62248.79,0.0,0.68774,0.00013,10.80358]
[1780570553426,88.34,62252.37,0.0,0.6882,0.00013,10.7972]
[1780570554437,88.34,62259.18,0.0,0.6891,0.00013,10.78501]
[1780570555106,88.34,62259.18,0.0,0.6891,0.00013,10.78501]
[1780570555445,88.34,62261.92,0.0,0.68945,0.00013,10.78011]
[1780570556452,88.35,62256.02,0.0,0.68868,0.00013,10.79077]
[1780570557460,88.35,62265.43,0.0,0.6899,0.00013,10.77386]
[1780570558467,88.35,62266.04,0.0,0.68998,0.00013,10.77282]
[1780570559474,88.35,62255.45,0.0,0.68859,0.00013,10.79194]
[1780570560829,88.35,62255.45,0.0,0.68859,0.00013,10.79194]
[1780570560492,88.35,62248.98,0.0,0.68774,0.00013,10.80356]
[1780570561495,88.35,62246.2,0.0,0.68737,0.00013,10.80855]
[1780570563396,88.35,62246.15,0.0,0.68737,0.00013,10.80866]
[1780570563512,88.35,62242.04,0.0,0.68682,0.00013,10.816]
[1780570564516,88.36,62233.4,0.0,0.68568,0.00013,10.83139]
[1780570565523,88.36,62236.33,0.0,0.68607,0.00013,10.82626]
[1780570567532,88.36,62236.74,0.0,0.68612,0.00013,10.82559]
[1780570567634,88.36,62236.74,0.0,0.68612,0.00013,10.82559]
[1780570567649,88.36,62236.74,0.0,0.68612,0.00013,10.82559]
[1780570567775,88.36,62236.74,0.0,0.68612,0.00013,10.82559]
[1780570567833,88.36,62244.14,0.0,0.68708,0.00013,10.8125]
[1780570567973,88.36,62244.14,0.0,0.68708,0.00013,10.8125]
[1780570570558,88.37,62240.4,0.0,0.68658,0.00013,10.81936]
[1780570571565,88.37,62238.47,0.0,0.68632,0.00013,10.82285]
[1780570572572,88.38,62241.65,0.0,0.68674,0.00013,10.81726]
[1780570572974,88.38,62241.65,0.0,0.68674,0.00013,10.81726]
[1780570573314,88.38,62241.65,0.0,0.68674,0.00013,10.81726]
[1780570573579,88.38,62245.22,0.0,0.6872,0.00013,10.81092]
[1780570575594,88.38,62232.1,0.0,0.68548,0.00013,10.83421]
[1780570576673,88.38,62232.1,0.0,0.68548,0.00013,10.83421]
[1780570576916,88.38,62232.1,0.0,0.68548,0.00013,10.83421]
[1780570576708,88.38,62221.04,0.0,0.68401,0.00013,10.85378]
[1780570577693,88.38,62221.04,0.0,0.68401,0.00013,10.85378]
[1780570577703,88.38,62218.62,0.0,0.68369,0.00013,10.85804]
[1780570578629,88.38,62221.64,0.0,0.68409,0.00013,10.85277]
[1780570579651,88.39,62225.05,0.0,0.68453,0.00013,10.84686]
[1780570580949,88.39,62225.05,0.0,0.68453,0.00013,10.84686]
[1780570580654,88.39,62233.97,0.0,0.68571,0.00013,10.83113]
[1780570581661,88.39,62233.3,0.0,0.68561,0.00013,10.83239]
[1780570582668,88.39,62229.43,0.0,0.6851,0.00013,10.83927]
[1780570584682,88.39,62225.74,0.0,0.68461,0.00013,10.84584]
[1780570587703,88.4,62234.86,0.0,0.68581,0.00013,10.82985]
[1780570588711,88.4,62231.21,0.0,0.68533,0.00013,10.8363]
[1780570589718,88.4,62229.07,0.0,0.68504,0.00013,10.84014]
[1780570592739,88.4,62232.92,0.0,0.6856,0.00013,10.82828]
[1780570593746,88.41,62228.67,0.0,0.68503,0.00013,10.83585]
[1780570595760,88.41,62231.25,0.0,0.68537,0.00013,10.83143]
[1780570596767,88.42,62237.47,0.0,0.68618,0.00013,10.82051]
[1780570598781,88.48,62239.36,0.0,0.68632,0.00013,10.81875]
[1780570599723,88.48,62239.36,0.0,0.68632,0.00013,10.81875]
[1780570599931,88.48,62239.36,0.0,0.68632,0.00013,10.81875]
[1780570599790,88.51,62245.56,0.0,0.68708,0.00013,10.80855]
[1780570600336,88.51,62245.56,0.0,0.68708,0.00013,10.80855]
[1780570600797,88.54,62251.26,0.0,0.68777,0.00013,10.79929]
[1780570601780,88.54,62251.26,0.0,0.68777,0.00013,10.79929]
[1780570601804,88.58,62246.3,0.0,0.68705,0.00013,10.80908]
[1780570602811,88.61,62239.0,0.0,0.68604,0.00013,10.82286]
[1780570605832,88.62,62227.81,0.0,0.68455,0.00013,10.84277]
[1780570606839,88.62,62224.43,0.0,0.6841,0.00013,10.84874]
[1780570608857,88.62,62227.05,0.0,0.68444,0.00013,10.84425]
[1780570609863,88.63,62219.01,0.0,0.68338,0.00013,10.85835]
[1780570610870,88.63,62220.9,0.0,0.68363,0.00013,10.85509]
[1780570611877,88.63,62224.36,0.0,0.68408,0.00013,10.84909]
[1780570612884,88.63,62229.05,0.0,0.68469,0.00013,10.84093]
[1780570614898,88.63,62235.78,0.0,0.68557,0.00013,10.82921]
[1780570615907,88.64,62238.5,0.0,0.68592,0.00013,10.82448]
[1780570618927,88.65,62234.38,0.0,0.68537,0.00013,10.83195]
[1780570619934,88.65,62236.58,0.0,0.68565,0.00013,10.82814]
[1780570620940,88.65,62239.7,0.0,0.68606,0.00013,10.8227]
[1780570621948,88.65,62243.77,0.0,0.68658,0.00013,10.81558]
[1780570626983,88.77,62250.51,0.0,0.68726,0.00013,10.80678]
[1780570627904,88.77,62250.51,0.0,0.68726,0.00013,10.80678]
[1780570627990,88.8,62253.05,0.0,0.68753,0.00013,10.8031]
[1780570628709,88.8,62253.05,0.0,0.68753,0.00013,10.8031]
[1780570628999,88.81,62249.08,0.0,0.68701,0.00013,10.81022]
[1780570629421,88.81,62249.08,0.0,0.68701,0.00013,10.81022]
[1780570630007,88.84,62251.59,0.0,0.68728,0.00013,10.80656]
[1780570630710,88.84,62251.59,0.0,0.68728,0.00013,10.80656]
[1780570630776,88.84,62251.59,0.0,0.68728,0.00013,10.80656]
[1780570630819,88.84,62251.59,0.0,0.68728,0.00013,10.80656]
[1780570631011,88.84,62254.69,0.0,0.68768,0.00013,10.80114]
[1780570631095,88.84,62254.69,0.0,0.68768,0.00013,10.80114]
[1780570632018,88.87,62258.83,0.0,0.68817,0.00013,10.79464]
[1780570633025,88.91,62256.04,0.0,0.68774,0.00013,10.80051]
[1780570634032,88.94,62269.77,0.0,0.68947,0.00013,10.77689]
[1780570635039,88.94,62278.44,0.0,0.6906,0.00013,10.76136]
[1780570635193,88.94,62278.44,0.0,0.6906,0.00013,10.76136]
[1780570635312,88.94,62278.44,0.0,0.6906,0.00013,10.76136]
[1780570636050,88.95,62295.93,0.0,0.69283,0.00013,10.73016]
[1780570636709,88.95,62295.93,0.0,0.69283,0.00013,10.73016]
[1780570636848,88.95,62295.93,0.0,0.69283,0.00013,10.73016]
[1780570637055,88.98,62316.26,0.0,0.69541,0.00013,10.69371]
[1780570637836,88.98,62316.26,0.0,0.69541,0.00013,10.69371]
[1780570637923,88.98,62316.26,0.0,0.69541,0.00013,10.69371]
[1780570638062,89.01,62317.15,0.0,0.69547,0.00013,10.69293]
[1780570638493,89.01,62317.15,0.0,0.69547,0.00013,10.69293]
[1780570639069,89.01,62321.32,0.0,0.696,0.00013,10.68534]
[1780570640081,89.01,62315.54,0.0,0.69526,0.00013,10.69602]
[1780570640215,89.01,62315.54,0.0,0.69526,0.00013,10.69602]
[1780570641088,89.02,62311.97,0.0,0.69479,0.00013,10.7026]
[1780570642095,89.02,62309.66,0.0,0.6945,0.00013,10.70685]
[1780570643727,89.02,62310.57,0.0,0.69461,0.00013,10.70521]
[1780570645116,89.02,62305.99,0.0,0.69401,0.00013,10.71373]
[1780570646123,89.03,62304.42,0.0,0.6938,0.00013,10.71668]
[1780570646661,89.03,62304.42,0.0,0.6938,0.00013,10.71668]
[1780570647130,89.03,62306.29,0.0,0.69404,0.00013,10.71335]
[1780570650151,89.03,62313.75,0.0,0.69499,0.00013,10.69979]
[1780570651191,89.03,62307.95,0.0,0.69431,0.00013,10.70519]
[1780570652165,89.03,62296.92,0.0,0.69288,0.00013,10.72532]
[1780570653172,89.04,62302.41,0.0,0.69359,0.00013,10.71542]
[1780570654983,89.04,62311.24,0.0,0.69472,0.00013,10.69942]
[1780570655186,89.04,62315.94,0.0,0.69532,0.00013,10.69079]
[1780570656193,89.04,62318.09,0.0,0.6956,0.00013,10.68693]
[1780570658654,89.05,62317.75,0.0,0.69555,0.00013,10.68764]
[1780570658663,89.05,62326.82,0.0,0.6967,0.00013,10.67103]
[1780570659215,89.05,62333.12,0.0,0.69751,0.00013,10.65935]
[1780570660357,89.05,62336.06,0.0,0.69789,0.00013,10.65385]
[1780570661231,89.05,62338.23,0.0,0.69817,0.00013,10.64977]
[1780570662837,89.05,62338.23,0.0,0.69817,0.00013,10.64977]
[1780570662853,89.06,62332.13,0.0,0.69738,0.00013,10.66134]
[1780570663245,89.06,62322.4,0.0,0.69613,0.00013,10.67934]
[1780570664252,89.06,62310.63,0.0,0.69461,0.00013,10.70096]
[1780570665264,89.06,62306.27,0.0,0.69404,0.00013,10.70905]
[1780570666270,89.06,62305.14,0.0,0.69389,0.00013,10.71121]
[1780570667277,89.07,62309.56,0.0,0.69446,0.00013,10.70322]
[1780570668284,89.07,62314.0,0.0,0.69502,0.00013,10.69514]
[1780570669291,89.07,62322.11,0.0,0.69606,0.00013,10.6803]
[1780570670298,89.07,62317.77,0.0,0.6955,0.00013,10.68836]
[1780570671305,89.08,62312.69,0.0,0.69484,0.00013,10.69778]
[1780570672312,89.08,62314.74,0.0,0.6951,0.00013,10.69411]
[1780570675333,89.09,62316.37,0.0,0.69529,0.00013,10.69137]
[1780570678354,89.1,62318.73,0.0,0.69558,0.00013,10.68722]
[1780570679363,89.1,62313.62,0.0,0.69492,0.00013,10.69662]
[1780570681427,89.1,62314.16,0.0,0.69499,0.00013,10.69572]
[1780570681452,89.1,62322.84,0.0,0.6961,0.00013,10.67978]
[1780570682361,89.1,62322.84,0.0,0.6961,0.00013,10.67978]
[1780570682386,89.1,62324.55,0.0,0.69632,0.00013,10.67664]
[1780570684399,89.1,62325.13,0.0,0.69639,0.00013,10.67567]
[1780570685406,89.1,62327.12,0.0,0.69665,0.00013,10.672]
[1780570686616,89.1,62327.12,0.0,0.69665,0.00013,10.672]
[1780570686894,89.1,62327.12,0.0,0.69665,0.00013,10.672]
[1780570686921,89.11,62332.34,0.0,0.69731,0.00013,10.66241]
[1780570687419,89.1,62338.07,0.0,0.69805,0.00013,10.65174]
[1780570688847,89.1,62338.07,0.0,0.69805,0.00013,10.65174]
[1780570688911,89.09,62340.32,0.0,0.69835,0.00013,10.64726]
[1780570689877,89.09,62340.32,0.0,0.69835,0.00013,10.64726]
[1780570690216,89.09,62339.82,0.0,0.69831,0.00013,10.64795]
[1780570690443,89.09,62347.27,0.0,0.69926,0.00013,10.63404]
[1780570691680,89.07,62362.07,0.0,0.70117,0.00013,10.60587]
[1780570692280,89.07,62362.07,0.0,0.70117,0.00013,10.60587]
[1780570692459,89.07,62376.12,0.0,0.70296,0.00013,10.57926]
[1780570693620,89.08,62374.39,0.0,0.70274,0.00013,10.5826]
[1780570694321,89.08,62374.39,0.0,0.70274,0.00013,10.5826]
[1780570694376,89.08,62374.39,0.0,0.70274,0.00013,10.5826]
[1780570694474,89.08,62367.26,0.0,0.70183,0.00013,10.59612]
[1780570695512,89.08,62369.36,0.0,0.7021,0.00013,10.5922]
[1780570697495,89.08,62367.67,0.0,0.70188,0.00013,10.59546]
[1780570700516,89.08,62369.28,0.0,0.70208,0.00013,10.59248]
[1780570701455,89.08,62369.28,0.0,0.70208,0.00013,10.59248]
[1780570701522,89.08,62375.76,0.0,0.7029,0.00013,10.58022]
[1780570702530,89.08,62371.9,0.0,0.70241,0.00013,10.58758]
[1780570703495,89.08,62371.9,0.0,0.70241,0.00013,10.58758]
[1780570703537,89.09,62363.04,0.0,0.70128,0.00013,10.60437]
[1780570704544,89.09,62357.25,0.0,0.70054,0.00013,10.6153]
[1780570706113,89.09,62357.25,0.0,0.70054,0.00013,10.6153]
[1780570706197,89.09,62353.52,0.0,0.70006,0.00013,10.62231]
[1780570706559,89.09,62349.39,0.0,0.69953,0.00013,10.63005]
[1780570707768,89.09,62349.39,0.0,0.69953,0.00013,10.63005]
[1780570707864,89.09,62353.28,0.0,0.70003,0.00013,10.62275]
[1780570708894,89.09,62353.28,0.0,0.70003,0.00013,10.62275]
[1780570708917,89.09,62349.45,0.0,0.69954,0.00013,10.62992]
[1780570711218,89.08,62349.44,0.0,0.69954,0.00013,10.62993]
[1780570711248,89.08,62349.44,0.0,0.69954,0.00013,10.62993]
[1780570711054,89.08,62347.45,0.0,0.69935,0.00013,10.62838]
[1780570711773,89.08,62347.45,0.0,0.69935,0.00013,10.62838]
[1780570711851,89.08,62349.97,0.0,0.69968,0.00013,10.62365]
[1780570712373,89.08,62349.97,0.0,0.69968,0.00013,10.62365]
[1780570712747,89.08,62349.97,0.0,0.69968,0.00013,10.62365]
[1780570712785,89.08,62357.08,0.0,0.70058,0.00013,10.6103]
[1780570715357,89.08,62358.45,0.0,0.70076,0.00013,10.60773]
[1780570715622,89.08,62361.9,0.0,0.7012,0.00013,10.60124]
[1780570716629,89.08,62353.35,0.0,0.70011,0.00013,10.61733]
[1780570717636,89.09,62348.34,0.0,0.69947,0.00013,10.62673]
[1780570720657,89.08,62346.23,0.0,0.6992,0.00013,10.63065]
[1780570721664,89.08,62348.75,0.0,0.69952,0.00013,10.62592]
[1780570722671,89.08,62345.29,0.0,0.69908,0.00013,10.63239]
[1780570723678,89.08,62340.31,0.0,0.69844,0.00013,10.64167]
[1780570724686,89.08,62342.29,0.0,0.6987,0.00013,10.63795]
[1780570725694,89.08,62366.56,0.0,0.7018,0.00013,10.59236]
[1780570726995,89.08,62371.89,0.0,0.70248,0.00013,10.58227]
[1780570727710,89.08,62369.34,0.0,0.70215,0.00013,10.58714]
[1780570729740,89.08,62376.31,0.0,0.70303,0.00013,10.57394]
[1780570731381,89.08,62376.31,0.0,0.70303,0.00013,10.57394]
[1780570730744,89.09,62381.17,0.0,0.70365,0.00013,10.56471]
[1780570731640,89.09,62381.17,0.0,0.70365,0.00013,10.56471]
[1780570731788,89.09,62381.17,0.0,0.70365,0.00013,10.56471]
[1780570732121,89.09,62381.17,0.0,0.70365,0.00013,10.56471]
[1780570732235,89.09,62381.17,0.0,0.70365,0.00013,10.56471]
[1780570732181,89.09,62389.44,0.0,0.7047,0.00013,10.54891]
[1780570733054,89.09,62389.44,0.0,0.7047,0.00013,10.54891]
[1780570733851,89.09,62381.14,0.0,0.70364,0.00013,10.56488]
[1780570735855,89.09,62382.59,0.0,0.70382,0.00013,10.56222]
[1780570740871,89.1,62383.53,0.0,0.70392,0.00013,10.56069]
[1780570740890,89.1,62386.82,0.0,0.70434,0.00013,10.55441]
[1780570741374,89.1,62386.82,0.0,0.70434,0.00013,10.55441]
[1780570741441,89.1,62386.82,0.0,0.70434,0.00013,10.55441]
[1780570741617,89.1,62386.82,0.0,0.70434,0.00013,10.55441]
[1780570741649,89.1,62386.82,0.0,0.70434,0.00013,10.55441]
[1780570742265,89.1,62386.82,0.0,0.70434,0.00013,10.55441]
[1780570741898,89.1,62400.99,0.0,0.70613,0.00013,10.52726]
[1780570742377,89.1,62400.99,0.0,0.70613,0.00013,10.52726]
[1780570742852,89.1,62400.99,0.0,0.70613,0.00013,10.52726]
[1780570743244,89.1,62406.13,0.0,0.70678,0.00013,10.51725]
[1780570743911,89.1,62409.75,0.0,0.70724,0.00013,10.51025]
[1780570745268,89.1,62409.75,0.0,0.70724,0.00013,10.51025]
[1780570745287,89.1,62410.05,0.0,0.70728,0.00013,10.50969]
[1780570745931,89.1,62402.07,0.0,0.70626,0.00013,10.52521]
[1780570746939,89.14,62397.28,0.0,0.7056,0.00013,10.53545]
[1780570747740,89.14,62397.28,0.0,0.7056,0.00013,10.53545]
[1780570748070,89.14,62397.28,0.0,0.7056,0.00013,10.53545]
[1780570748097,89.14,62391.79,0.0,0.7049,0.00013,10.54607]
[1780570748459,89.14,62391.79,0.0,0.7049,0.00013,10.54607]
[1780570748958,89.14,62382.58,0.0,0.70372,0.00013,10.56375]
[1780570749960,89.14,62375.86,0.0,0.70287,0.00013,10.5766]
[1780570750738,89.14,62375.86,0.0,0.70287,0.00013,10.5766]
[1780570751974,89.15,62384.54,0.0,0.70396,0.00013,10.56016]
[1780570752322,89.15,62384.54,0.0,0.70396,0.00013,10.56016]
[1780570752377,89.15,62384.54,0.0,0.70396,0.00013,10.56016]
[1780570752545,89.15,62384.54,0.0,0.70396,0.00013,10.56016]
[1780570752653,89.15,62384.54,0.0,0.70396,0.00013,10.56016]
[1780570753988,89.15,62382.92,0.0,0.70375,0.00013,10.56333]
[1780570754995,89.15,62377.24,0.0,0.70303,0.00013,10.57418]
[1780570757008,89.15,62375.05,0.0,0.70274,0.00013,10.57843]
[1780570761037,89.16,62380.71,0.0,0.70346,0.00013,10.56781]
[1780570762044,89.16,62377.9,0.0,0.70309,0.00013,10.57324]
[1780570763051,89.16,62379.67,0.0,0.70332,0.00013,10.56991]
[1780570765194,89.16,62380.1,0.0,0.70337,0.00013,10.56913]
[1780570765210,89.16,62387.44,0.0,0.7043,0.00013,10.55514]
[1780570765525,89.16,62387.44,0.0,0.7043,0.00013,10.55514]
[1780570765805,89.16,62387.44,0.0,0.7043,0.00013,10.55514]
[1780570765831,89.16,62387.44,0.0,0.7043,0.00013,10.55514]
[1780570766074,89.16,62385.75,0.0,0.70408,0.00013,10.5584]
[1780570767085,89.17,62374.35,0.0,0.70263,0.00013,10.5802]
[1780570768088,89.17,62370.52,0.0,0.70214,0.00013,10.58746]
[1780570769096,89.17,62365.92,0.0,0.70155,0.00013,10.59621]
[1780570769938,89.17,62365.92,0.0,0.70155,0.00013,10.59621]
[1780570770102,89.17,62357.31,0.0,0.70045,0.00013,10.61244]
[1780570771110,89.17,62356.17,0.0,0.70037,0.00013,10.60931]
[1780570771743,89.17,62356.17,0.0,0.70037,0.00013,10.60931]
[1780570772117,89.17,62359.99,0.0,0.70086,0.00013,10.60213]
[1780570774131,89.17,62357.01,0.0,0.70048,0.00013,10.60775]
[1780570774940,89.17,62357.01,0.0,0.70048,0.00013,10.60775]
[1780570775289,89.17,62348.14,0.0,0.69935,0.00013,10.62437]
[1780570776145,89.17,62344.46,0.0,0.69888,0.00013,10.63123]
[1780570781181,89.17,62345.45,0.0,0.69901,0.00013,10.62929]
[1780570783195,89.17,62342.93,0.0,0.69869,0.00013,10.63395]
[1780570783505,89.17,62342.93,0.0,0.69869,0.00013,10.63395]
[1780570784202,89.16,62340.82,0.0,0.69842,0.00013,10.63786]
[1780570784534,89.16,62340.82,0.0,0.69842,0.00013,10.63786]
[1780570785933,89.16,62341.74,0.0,0.69854,0.00013,10.63613]
[1780570786100,89.16,62341.74,0.0,0.69854,0.00013,10.63613]
[1780570787070,89.16,62342.53,0.0,0.69864,0.00013,10.63463]
[1780570787223,89.16,62339.07,0.0,0.6982,0.00013,10.64105]
[1780570789237,89.16,62333.63,0.0,0.69751,0.00013,10.6511]
[1780570791251,89.16,62339.43,0.0,0.69825,0.00013,10.64025]
[1780570793265,89.16,62340.95,0.0,0.69845,0.00013,10.63737]
[1780570795279,89.15,62343.89,0.0,0.69883,0.00013,10.63185]
[1780570796286,89.15,62341.75,0.0,0.69856,0.00013,10.63582]
[1780570797293,89.15,62337.93,0.0,0.69807,0.00013,10.64291]
[1780570798300,89.15,62333.77,0.0,0.69754,0.00013,10.6506]
[1780570798729,89.15,62333.77,0.0,0.69754,0.00013,10.6506]
[1780570799307,89.15,62329.46,0.0,0.69699,0.00013,10.65855]
[1780570800365,89.15,62329.46,0.0,0.69699,0.00013,10.65855]
[1780570801362,89.15,62356.46,0.0,0.70045,0.00013,10.60817]
[1780570802370,89.15,62365.31,0.0,0.70158,0.00013,10.5915]
[1780570802585,89.15,62365.31,0.0,0.70158,0.00013,10.5915]
[1780570802639,89.15,62365.31,0.0,0.70158,0.00013,10.5915]
[1780570803379,89.15,62374.63,0.0,0.70277,0.00013,10.57382]
[1780570804391,89.15,62386.88,0.0,0.70431,0.00013,10.55069]
[1780570805492,89.18,62378.67,0.0,0.70321,0.00013,10.56727]
[1780570806445,89.2,62372.22,0.0,0.70237,0.00013,10.57992]
[1780570807453,89.21,62375.17,0.0,0.70272,0.00013,10.57462]
[1780570808460,89.22,62382.96,0.0,0.70369,0.00013,10.56015]
[1780570810475,89.25,62378.39,0.0,0.70305,0.00013,10.56976]
[1780570811481,89.26,62374.04,0.0,0.70248,0.00013,10.57837]
[1780570812488,89.27,62380.89,0.0,0.70333,0.00013,10.56566]
[1780570813495,89.28,62370.69,0.0,0.70201,0.00013,10.58538]
[1780570814502,89.28,62357.87,0.0,0.70038,0.00013,10.60953]
[1780570815509,89.28,62359.79,0.0,0.70062,0.00013,10.60593]
[1780570818534,89.28,62350.12,0.0,0.69939,0.00013,10.62404]
[1780570819541,89.28,62347.89,0.0,0.69911,0.00013,10.62818]
[1780570820548,89.28,62349.49,0.0,0.69931,0.00013,10.62518]
[1780570821555,89.28,62360.82,0.0,0.70076,0.00013,10.60395]
[1780570822562,89.28,62364.28,0.0,0.7012,0.00013,10.59745]
[1780570823569,89.28,62366.53,0.0,0.70148,0.00013,10.59322]
[1780570825583,89.28,62355.33,0.0,0.70005,0.00013,10.61429]
[1780570826590,89.28,62352.75,0.0,0.69973,0.00013,10.61911]
[1780570827597,89.28,62355.47,0.0,0.70007,0.00013,10.61401]
[1780570828604,89.28,62344.74,0.0,0.6987,0.00013,10.63403]
[1780570828714,89.28,62344.74,0.0,0.6987,0.00013,10.63403]
[1780570829221,89.28,62344.74,0.0,0.6987,0.00013,10.63403]
[1780570829332,89.28,62344.74,0.0,0.6987,0.00013,10.63403]
[1780570829384,89.28,62344.74,0.0,0.6987,0.00013,10.63403]
[1780570829613,89.28,62335.46,0.0,0.69752,0.00013,10.65123]
[1780570830620,89.28,62333.68,0.0,0.69729,0.00013,10.65449]
[1780570832634,89.28,62336.17,0.0,0.69768,0.00013,10.64453]
[1780570834750,89.28,62335.21,0.0,0.69756,0.00013,10.64627]
[1780570835604,89.28,62335.21,0.0,0.69756,0.00013,10.64627]
[1780570834861,89.27,62324.52,0.0,0.69619,0.00013,10.66597]
[1780570836636,89.27,62324.52,0.0,0.69619,0.00013,10.66597]
[1780570835710,89.27,62306.7,0.0,0.6939,0.00013,10.69858]
[1780570836824,89.27,62306.7,0.0,0.6939,0.00013,10.69858]
[1780570837460,89.27,62286.88,0.0,0.69135,0.00013,10.73436]
[1780570837681,89.27,62286.88,0.0,0.69135,0.00013,10.73436]
[1780570837774,89.27,62284.31,0.0,0.69101,0.00013,10.73898]
[1780570839055,89.27,62284.31,0.0,0.69101,0.00013,10.73898]
[1780570839148,89.27,62284.31,0.0,0.69101,0.00013,10.73898]
[1780570839228,89.26,62284.79,0.0,0.69109,0.00013,10.73792]
[1780570839986,89.26,62284.79,0.0,0.69109,0.00013,10.73792]
[1780570840014,89.26,62284.79,0.0,0.69109,0.00013,10.73792]
[1780570840087,89.26,62284.79,0.0,0.69109,0.00013,10.73792]
[1780570840184,89.26,62284.79,0.0,0.69109,0.00013,10.73792]
[1780570840232,89.26,62284.79,0.0,0.69109,0.00013,10.73792]
[1780570840324,89.26,62284.79,0.0,0.69109,0.00013,10.73792]
[1780570840396,89.26,62284.79,0.0,0.69109,0.00013,10.73792]
[1780570840422,89.26,62284.79,0.0,0.69109,0.00013,10.73792]
[1780570840539,89.26,62285.06,0.0,0.69113,0.00013,10.73732]
[1780570841375,89.26,62288.47,0.0,0.69158,0.00013,10.7311]
[1780570843729,89.26,62280.81,0.0,0.69059,0.00013,10.74485]
[1780570844736,89.26,62282.76,0.0,0.69084,0.00013,10.7414]
[1780570845976,89.26,62285.93,0.0,0.69125,0.00013,10.73563]
[1780570847665,89.26,62285.93,0.0,0.69125,0.00013,10.73563]
[1780570847344,89.26,62282.13,0.0,0.69076,0.00013,10.74251]
[1780570848425,89.26,62282.13,0.0,0.69076,0.00013,10.74251]
[1780570848499,89.26,62288.56,0.0,0.69159,0.00013,10.73097]
[1780570848848,89.26,62288.56,0.0,0.69159,0.00013,10.73097]
[1780570848935,89.26,62299.91,0.0,0.69305,0.00013,10.71046]
[1780570850253,89.26,62299.91,0.0,0.69305,0.00013,10.71046]
[1780570850334,89.25,62302.67,0.0,0.69342,0.00013,10.70525]
[1780570851303,89.25,62302.67,0.0,0.69342,0.00013,10.70525]
[1780570851502,89.25,62302.67,0.0,0.69342,0.00013,10.70525]
[1780570851512,89.25,62297.21,0.0,0.69272,0.00013,10.71508]
[1780570851678,89.25,62297.21,0.0,0.69272,0.00013,10.71508]
[1780570852207,89.25,62295.1,0.0,0.69245,0.00013,10.7189]
[1780570852855,89.25,62295.1,0.0,0.69245,0.00013,10.7189]
[1780570853130,89.25,62295.1,0.0,0.69245,0.00013,10.7189]
[1780570853308,89.24,62311.61,0.0,0.69459,0.00013,10.68875]
[1780570854338,89.24,62311.61,0.0,0.69459,0.00013,10.68875]
[1780570854382,89.24,62311.61,0.0,0.69459,0.00013,10.68875]
[1780570854470,89.24,62330.35,0.0,0.697,0.00013,10.65425]
[1780570855601,89.24,62337.96,0.0,0.69798,0.00013,10.64011]
[1780570856105,89.24,62337.96,0.0,0.69798,0.00013,10.64011]
[1780570856406,89.24,62337.96,0.0,0.69798,0.00013,10.64011]
[1780570856589,89.24,62337.96,0.0,0.69798,0.00013,10.64011]
[1780570856634,89.24,62337.96,0.0,0.69798,0.00013,10.64011]
[1780570856611,89.24,62338.05,0.0,0.69799,0.00013,10.63991]
[1780570856694,89.24,62338.05,0.0,0.69799,0.00013,10.63991]
[1780570856810,89.24,62338.05,0.0,0.69799,0.00013,10.63991]
[1780570857256,89.24,62340.49,0.0,0.69831,0.00013,10.63538]
[1780570857832,89.24,62334.6,0.0,0.69755,0.00013,10.64628]
[1780570858903,89.24,62334.6,0.0,0.69755,0.00013,10.64628]
[1780570858998,89.24,62334.6,0.0,0.69755,0.00013,10.64628]
[1780570859190,89.24,62334.6,0.0,0.69755,0.00013,10.64628]
[1780570859621,89.24,62334.6,0.0,0.69755,0.00013,10.64628]
[1780570859649,89.24,62334.6,0.0,0.69755,0.00013,10.64628]
[1780570860556,89.24,62334.19,0.0,0.6975,0.00013,10.64701]
[1780570860566,89.24,62351.11,0.0,0.69967,0.00013,10.61548]
[1780570860864,89.24,62357.9,0.0,0.70054,0.00013,10.60276]
[1780570862310,89.24,62357.9,0.0,0.70054,0.00013,10.60276]
[1780570862372,89.24,62357.9,0.0,0.70054,0.00013,10.60276]
[1780570862579,89.23,62347.4,0.0,0.6992,0.00013,10.62237]
[1780570863534,89.23,62342.54,0.0,0.69858,0.00013,10.63142]
[1780570864043,89.23,62342.54,0.0,0.69858,0.00013,10.63142]
[1780570864504,89.23,62342.54,0.0,0.69858,0.00013,10.63142]
[1780570864536,89.23,62340.57,0.0,0.69833,0.00013,10.63506]
[1780570864955,89.23,62340.57,0.0,0.69833,0.00013,10.63506]
[1780570865556,89.23,62340.57,0.0,0.69833,0.00013,10.63506]
[1780570865654,89.23,62346.22,0.0,0.69905,0.00013,10.62451]
[1780570865836,89.23,62346.22,0.0,0.69905,0.00013,10.62451]
[1780570866200,89.23,62346.22,0.0,0.69905,0.00013,10.62451]
[1780570866423,89.23,62344.12,0.0,0.69879,0.00013,10.62841]
[1780570867493,89.23,62344.12,0.0,0.69879,0.00013,10.62841]
[1780570867550,89.23,62345.55,0.0,0.69897,0.00013,10.62572]
[1780570868132,89.23,62345.55,0.0,0.69897,0.00013,10.62572]
[1780570868468,89.23,62345.55,0.0,0.69897,0.00013,10.62572]
[1780570868482,89.23,62345.55,0.0,0.69897,0.00013,10.62572]
[1780570868520,89.23,62376.45,0.0,0.70291,0.00013,10.56758]
[1780570868847,89.23,62376.45,0.0,0.70291,0.00013,10.56758]
[1780570868933,89.23,62379.27,0.0,0.70327,0.00013,10.56222]
[1780570870164,89.23,62379.27,0.0,0.70327,0.00013,10.56222]
[1780570870179,89.23,62379.27,0.0,0.70327,0.00013,10.56222]
[1780570870228,89.23,62378.95,0.0,0.70323,0.00013,10.56287]
[1780570871200,89.23,62378.95,0.0,0.70323,0.00013,10.56287]
[1780570871249,89.23,62375.26,0.0,0.70275,0.00013,10.56992]
[1780570871984,89.23,62372.89,0.0,0.70245,0.00013,10.57445]
[1780570873997,89.24,62367.9,0.0,0.70181,0.00013,10.58395]
[1780570875009,89.24,62365.02,0.0,0.70144,0.00013,10.58941]
[1780570876016,89.24,62359.74,0.0,0.70077,0.00013,10.59937]
[1780570877024,89.24,62350.11,0.0,0.69954,0.00013,10.61743]
[1780570877749,89.24,62350.11,0.0,0.69954,0.00013,10.61743]
[1780570877852,89.24,62350.11,0.0,0.69954,0.00013,10.61743]
[1780570878391,89.24,62350.11,0.0,0.69954,0.00013,10.61743]
[1780570878492,89.24,62349.75,0.0,0.69949,0.00013,10.6181]
[1780570879040,89.24,62344.6,0.0,0.69883,0.00013,10.62771]
[1780570880973,89.24,62343.15,0.0,0.69865,0.00013,10.6304]
[1780570881162,89.24,62343.15,0.0,0.69865,0.00013,10.6304]
[1780570881574,89.24,62343.15,0.0,0.69865,0.00013,10.6304]
[1780570881642,89.24,62348.62,0.0,0.69935,0.00013,10.62016]
[1780570881924,89.24,62348.62,0.0,0.69935,0.00013,10.62016]
[1780570882068,89.24,62368.76,0.0,0.70192,0.00013,10.58233]
[1780570883075,89.24,62366.79,0.0,0.70167,0.00013,10.58604]
[1780570884082,89.24,62365.16,0.0,0.70146,0.00013,10.58913]
[1780570885021,89.24,62365.16,0.0,0.70146,0.00013,10.58913]
[1780570885089,89.24,62371.0,0.0,0.7022,0.00013,10.57813]
[1780570886375,89.24,62380.48,0.0,0.70341,0.00013,10.56016]
[1780570886816,89.24,62380.48,0.0,0.70341,0.00013,10.56016]
[1780570887084,89.24,62380.48,0.0,0.70341,0.00013,10.56016]
[1780570887464,89.24,62380.48,0.0,0.70341,0.00013,10.56016]
[1780570887564,89.23,62398.78,0.0,0.70573,0.00013,10.52508]
[1780570888520,89.23,62398.78,0.0,0.70573,0.00013,10.52508]
[1780570888593,89.23,62398.78,0.0,0.70573,0.00013,10.52508]
[1780570888665,89.23,62401.51,0.0,0.70608,0.00013,10.51974]
[1780570889389,89.23,62401.51,0.0,0.70608,0.00013,10.51974]
[1780570889444,89.23,62398.48,0.0,0.7057,0.00013,10.52556]
[1780570890126,89.23,62390.77,0.0,0.70472,0.00013,10.54034]
[1780570891214,89.23,62390.77,0.0,0.70472,0.00013,10.54034]
[1780570891457,89.23,62383.97,0.0,0.70393,0.00013,10.54803]
[1780570892142,89.23,62379.93,0.0,0.70342,0.00013,10.55572]
[1780570893638,89.23,62385.4,0.0,0.70411,0.00013,10.54524]
[1780570894156,89.23,62389.3,0.0,0.70461,0.00013,10.5378]
[1780570897180,89.22,62391.39,0.0,0.70489,0.00013,10.53348]
[1780570899976,89.22,62390.69,0.0,0.70481,0.00013,10.53471]
[1780570900201,89.21,62396.93,0.0,0.70561,0.00013,10.5227]
[1780570901488,89.21,62396.93,0.0,0.70561,0.00013,10.5227]
[1780570901665,89.21,62400.9,0.0,0.70612,0.00013,10.51488]
[1780570902275,89.21,62400.9,0.0,0.70612,0.00013,10.51488]
[1780570902617,89.21,62400.9,0.0,0.70612,0.00013,10.51488]
[1780570902640,89.21,62417.84,0.0,0.70826,0.00013,10.48213]
[1780570903233,89.2,62428.41,0.0,0.70959,0.00013,10.46144]
[1780570904246,89.2,62419.02,0.0,0.70842,0.00013,10.47966]
[1780570905249,89.2,62418.02,0.0,0.70829,0.00013,10.48155]
[1780570906258,89.2,62419.49,0.0,0.70848,0.00013,10.47862]
[1780570906857,89.2,62419.49,0.0,0.70848,0.00013,10.47862]
[1780570907264,89.2,62417.09,0.0,0.70819,0.00013,10.48321]
[1780570907793,89.2,62417.09,0.0,0.70819,0.00013,10.48321]
[1780570908654,89.2,62417.09,0.0,0.70819,0.00013,10.48321]
[1780570908749,89.19,62405.89,0.0,0.70678,0.00013,10.50476]
[1780570909284,89.19,62412.54,0.0,0.70762,0.00013,10.4919]
[1780570910306,89.19,62424.78,0.0,0.70917,0.00013,10.46802]
[1780570911301,89.19,62417.15,0.0,0.70821,0.00013,10.48278]
[1780570912308,89.19,62412.94,0.0,0.70768,0.00013,10.49089]
[1780570914322,89.18,62417.79,0.0,0.70831,0.00013,10.48133]
[1780570915331,89.18,62420.55,0.0,0.70866,0.00013,10.47588]
[1780570917343,89.17,62418.07,0.0,0.70835,0.00013,10.48056]
[1780570918352,89.17,62420.75,0.0,0.7087,0.00013,10.47528]
[1780570920391,89.17,62422.64,0.0,0.70894,0.00013,10.47147]
[1780570921399,89.17,62421.25,0.0,0.70877,0.00013,10.47417]
[1780570922785,89.17,62414.26,0.0,0.70789,0.00013,10.48776]
[1780570923517,89.17,62411.88,0.0,0.70758,0.00013,10.49237]
[1780570925747,89.17,62414.42,0.0,0.70791,0.00013,10.48738]
[1780570926520,89.17,62417.87,0.0,0.70834,0.00013,10.48069]
[1780570927516,89.16,62414.92,0.0,0.70798,0.00013,10.48634]
[1780570929539,89.16,62410.61,0.0,0.70745,0.00013,10.49447]
[1780570930546,89.15,62408.11,0.0,0.70713,0.00013,10.49924]
[1780570932196,89.15,62408.9,0.0,0.70724,0.00013,10.49763]
[1780570932561,89.15,62406.32,0.0,0.70692,0.00013,10.50253]
[1780570934007,89.15,62406.32,0.0,0.70692,0.00013,10.50253]
[1780570934189,89.15,62405.24,0.0,0.70679,0.00013,10.50453]
[1780570934663,89.14,62387.8,0.0,0.70458,0.00013,10.53797]
[1780570935600,89.14,62377.47,0.0,0.70327,0.00013,10.55762]
[1780570936606,89.14,62365.55,0.0,0.70176,0.00013,10.5802]
[1780570937613,89.14,62364.14,0.0,0.70158,0.00013,10.58282]
[1780570938331,89.14,62364.14,0.0,0.70158,0.00013,10.58282]
[1780570938620,89.14,62361.52,0.0,0.70125,0.00013,10.5877]
[1780570939627,89.12,62364.95,0.0,0.70173,0.00013,10.58056]
[1780570940634,89.11,62363.28,0.0,0.70152,0.00013,10.58365]
[1780570941744,89.11,62363.28,0.0,0.70152,0.00013,10.58365]
[1780570941749,89.11,62363.28,0.0,0.70152,0.00013,10.58365]
[1780570942242,89.12,62344.58,0.0,0.69911,0.00013,10.61903]
[1780570942261,89.12,62344.58,0.0,0.69911,0.00013,10.61903]
[1780570943046,89.12,62344.58,0.0,0.69911,0.00013,10.61903]
[1780570942934,89.13,62359.88,0.0,0.70106,0.00013,10.59053]
[1780570943827,89.13,62359.88,0.0,0.70106,0.00013,10.59053]
[1780570943988,89.13,62359.88,0.0,0.70106,0.00013,10.59053]
[1780570944125,89.13,62359.88,0.0,0.70106,0.00013,10.59053]
[1780570944019,89.13,62378.79,0.0,0.70347,0.00013,10.5547]
[1780570944672,89.13,62380.65,0.0,0.70371,0.00013,10.55108]
[1780570945321,89.13,62380.65,0.0,0.70371,0.00013,10.55108]
[1780570945680,89.12,62376.07,0.0,0.70313,0.00013,10.55975]
[1780570946262,89.12,62376.07,0.0,0.70313,0.00013,10.55975]
[1780570946687,89.12,62374.52,0.0,0.70293,0.00013,10.56267]
[1780570947694,89.12,62378.92,0.0,0.7035,0.00013,10.55417]
[1780570948807,89.12,62378.92,0.0,0.7035,0.00013,10.55417]
[1780570948926,89.12,62378.92,0.0,0.7035,0.00013,10.55417]
[1780570949027,89.12,62373.58,0.0,0.70283,0.00013,10.5642]
[1780570950260,89.08,62373.63,0.0,0.70291,0.00013,10.56289]
[1780570953741,89.06,62370.35,0.0,0.70258,0.00013,10.56346]
[1780570954748,89.06,62371.97,0.0,0.70279,0.00013,10.56034]
[1780570955927,89.06,62371.97,0.0,0.70279,0.00013,10.56034]
[1780570956050,89.06,62367.41,0.0,0.70222,0.00013,10.56885]
[1780570956332,89.06,62367.41,0.0,0.70222,0.00013,10.56885]
[1780570956332,89.06,62367.41,0.0,0.70222,0.00013,10.56885]
[1780570956387,89.06,62367.41,0.0,0.70222,0.00013,10.56885]
[1780570956927,89.06,62367.41,0.0,0.70222,0.00013,10.56885]
[1780570957001,89.06,62390.18,0.0,0.70512,0.00013,10.52534]
[1780570957801,89.06,62390.18,0.0,0.70512,0.00013,10.52534]
[1780570957940,89.06,62390.18,0.0,0.70512,0.00013,10.52534]
[1780570958011,89.06,62390.18,0.0,0.70512,0.00013,10.52534]
[1780570958041,89.05,62387.93,0.0,0.70485,0.00013,10.52951]
[1780570958896,89.05,62386.95,0.0,0.70473,0.00013,10.53129]
[1780570959765,89.05,62386.95,0.0,0.70473,0.00013,10.53129]
[1780570959833,89.05,62386.95,0.0,0.70473,0.00013,10.53129]
[1780570959975,89.05,62386.95,0.0,0.70473,0.00013,10.53129]
[1780570960038,89.04,62393.59,0.0,0.70558,0.00013,10.51834]
[1780570960790,89.04,62397.54,0.0,0.70608,0.00013,10.51073]
[1780570961204,89.04,62397.54,0.0,0.70608,0.00013,10.51073]
[1780570961277,89.04,62397.54,0.0,0.70608,0.00013,10.51073]
[1780570962451,89.04,62396.37,0.0,0.70594,0.00013,10.51289]
[1780570962487,89.04,62396.37,0.0,0.70594,0.00013,10.51289]
[1780570962711,89.04,62396.37,0.0,0.70594,0.00013,10.51289]
[1780570962804,89.04,62403.19,0.0,0.70681,0.00013,10.49964]
[1780570963318,89.04,62403.19,0.0,0.70681,0.00013,10.49964]
[1780570963986,89.04,62403.19,0.0,0.70681,0.00013,10.49964]
[1780570963987,89.03,62400.78,0.0,0.70651,0.00013,10.5042]
[1780570964818,89.03,62397.94,0.0,0.70616,0.00013,10.5096]
[1780570966020,89.03,62397.94,0.0,0.70616,0.00013,10.5096]
[1780570966195,89.02,62398.11,0.0,0.70619,0.00013,10.50909]
[1780570966832,89.02,62401.07,0.0,0.70656,0.00013,10.50337]
[1780570968420,89.02,62400.31,0.0,0.70647,0.00013,10.50475]
[1780570968458,89.02,62400.31,0.0,0.70647,0.00013,10.50475]
[1780570968846,89.02,62406.22,0.0,0.70723,0.00013,10.49322]
[1780570969589,89.02,62406.22,0.0,0.70723,0.00013,10.49322]
[1780570969853,89.02,62408.78,0.0,0.70756,0.00013,10.48817]
[1780570970188,89.02,62408.78,0.0,0.70756,0.00013,10.48817]
[1780570970863,89.01,62405.05,0.0,0.70709,0.00013,10.49532]
[1780570971384,89.01,62405.05,0.0,0.70709,0.00013,10.49532]
[1780570971604,89.01,62405.05,0.0,0.70709,0.00013,10.49532]
[1780570971872,89.01,62391.82,0.0,0.70542,0.00013,10.52078]
[1780570972877,88.99,62377.34,0.0,0.70362,0.00013,10.54775]
[1780570974010,88.98,62382.39,0.0,0.70427,0.00013,10.53805]
[1780570974891,88.98,62382.83,0.0,0.70433,0.00013,10.5371]
[1780570975898,88.98,62377.71,0.0,0.70368,0.00013,10.54679]
[1780570976905,88.95,62375.34,0.0,0.70344,0.00013,10.55031]
[1780570977911,88.91,62372.48,0.0,0.70315,0.00013,10.55469]
[1780570979926,88.84,62376.62,0.0,0.70381,0.00013,10.54455]
[1780570980936,88.8,62363.86,0.0,0.70225,0.00013,10.56782]
[1780570982958,88.75,62367.87,0.0,0.70287,0.00013,10.55834]
[1780570983974,88.72,62374.16,0.0,0.70373,0.00013,10.54548]
[1780570984980,88.69,62384.83,0.0,0.70514,0.00013,10.52422]
[1780570985990,88.69,62391.91,0.0,0.70604,0.00013,10.51042]
[1780570986994,88.69,62399.19,0.0,0.70698,0.00013,10.4962]
[1780570987371,88.69,62399.19,0.0,0.70698,0.00013,10.4962]
[1780570987706,88.69,62399.19,0.0,0.70698,0.00013,10.4962]
[1780570988016,88.69,62408.1,0.0,0.70811,0.00013,10.47876]
[1780570989013,88.68,62424.22,0.0,0.71016,0.00013,10.44706]
[1780570990020,88.68,62432.94,0.0,0.71126,0.00013,10.42979]
[1780570991042,88.68,62431.46,0.0,0.71108,0.00013,10.43269]
[1780570991661,88.68,62431.46,0.0,0.71108,0.00013,10.43269]
[1780570992045,88.68,62424.01,0.0,0.71014,0.00013,10.44739]
[1780570993053,88.68,62422.63,0.0,0.70996,0.00013,10.45009]
[1780570994060,88.68,62414.58,0.0,0.70895,0.00013,10.46588]
[1780570995067,88.68,62406.98,0.0,0.70798,0.00013,10.48072]
[1780570995284,88.68,62406.98,0.0,0.70798,0.00013,10.48072]
[1780570995404,88.68,62406.98,0.0,0.70798,0.00013,10.48072]
[1780570996074,88.68,62399.97,0.0,0.7071,0.00013,10.49434]
[1780570997242,88.66,62399.18,0.0,0.70703,0.00013,10.49532]
[1780570997336,88.66,62399.18,0.0,0.70703,0.00013,10.49532]
[1780570998088,88.66,62404.03,0.0,0.70765,0.00013,10.48581]
[1780570998214,88.66,62404.03,0.0,0.70765,0.00013,10.48581]
[1780570998962,88.66,62404.03,0.0,0.70765,0.00013,10.48581]
[1780571002771,88.6,62403.29,0.0,0.70766,0.00013,10.48543]
[1780571003124,88.6,62398.86,0.0,0.7071,0.00013,10.494]
[1780571004131,88.58,62395.54,0.0,0.70672,0.00013,10.49989]
[1780571004919,88.58,62395.54,0.0,0.70672,0.00013,10.49989]
[1780571005138,88.58,62402.17,0.0,0.70756,0.00013,10.48691]
[1780571005902,88.58,62402.17,0.0,0.70756,0.00013,10.48691]
[1780571006145,88.58,62406.4,0.0,0.70811,0.00013,10.47857]
[1780571006357,88.58,62406.4,0.0,0.70811,0.00013,10.47857]
[1780571006650,88.58,62406.4,0.0,0.70811,0.00013,10.47857]
[1780571006855,88.58,62406.4,0.0,0.70811,0.00013,10.47857]
[1780571007177,88.58,62406.4,0.0,0.70811,0.00013,10.47857]
[1780571007155,88.58,62423.96,0.0,0.71034,0.00013,10.44401]
[1780571007357,88.58,62423.96,0.0,0.71034,0.00013,10.44401]
[1780571008164,88.58,62436.97,0.0,0.71198,0.00013,10.41819]
[1780571008540,88.58,62436.97,0.0,0.71198,0.00013,10.41819]
[1780571009170,88.57,62449.02,0.0,0.7135,0.00013,10.39416]
[1780571009240,88.57,62449.02,0.0,0.7135,0.00013,10.39416]
[1780571010177,88.57,62451.37,0.0,0.7138,0.00013,10.38946]
[1780571010491,88.57,62451.37,0.0,0.7138,0.00013,10.38946]
[1780571011184,88.59,62450.07,0.0,0.71367,0.00013,10.38734]
[1780571011547,88.59,62450.07,0.0,0.71367,0.00013,10.38734]
[1780571011742,88.59,62450.07,0.0,0.71367,0.00013,10.38734]
[1780571012191,88.6,62449.87,0.0,0.71362,0.00013,10.38807]
[1780571012261,88.6,62449.87,0.0,0.71362,0.00013,10.38807]
[1780571012869,88.6,62449.87,0.0,0.71362,0.00013,10.38807]
[1780571013348,88.61,62449.1,0.0,0.71351,0.00013,10.38993]
[1780571013512,88.61,62449.1,0.0,0.71351,0.00013,10.38993]
[1780571014206,88.62,62451.33,0.0,0.71377,0.00013,10.38576]
[1780571015214,88.63,62456.38,0.0,0.71439,0.00013,10.37598]
[1780571016251,88.63,62456.38,0.0,0.71439,0.00013,10.37598]
[1780571016221,88.64,62454.9,0.0,0.71418,0.00013,10.37938]
[1780571016681,88.64,62454.9,0.0,0.71418,0.00013,10.37938]
[1780571016857,88.64,62454.9,0.0,0.71418,0.00013,10.37938]
[1780571017228,88.65,62451.72,0.0,0.71375,0.00013,10.38613]
[1780571017848,88.65,62451.72,0.0,0.71375,0.00013,10.38613]
[1780571017863,88.65,62451.72,0.0,0.71375,0.00013,10.38613]
[1780571018192,88.65,62451.72,0.0,0.71375,0.00013,10.38613]
[1780571018238,88.65,62456.34,0.0,0.71433,0.00013,10.37688]
[1780571019243,88.66,62462.6,0.0,0.71511,0.00013,10.36446]
[1780571020250,88.66,62458.29,0.0,0.71457,0.00013,10.37312]
[1780571021257,88.69,62451.83,0.0,0.7137,0.00013,10.38701]
[1780571021860,88.69,62451.83,0.0,0.7137,0.00013,10.38701]
[1780571022263,88.69,62448.95,0.0,0.71332,0.00013,10.39306]
[1780571026312,88.72,62451.95,0.0,0.71365,0.00013,10.38794]
[1780571026771,88.72,62451.95,0.0,0.71365,0.00013,10.38794]
[1780571027323,88.73,62465.82,0.0,0.71537,0.00013,10.36043]
[1780571027708,88.73,62465.82,0.0,0.71537,0.00013,10.36043]
[1780571028202,88.73,62465.82,0.0,0.71537,0.00013,10.36043]
[1780571028318,88.73,62477.91,0.0,0.71689,0.00012,10.33605]
[1780571028717,88.73,62477.91,0.0,0.71689,0.00012,10.33605]
[1780571029326,88.7,62480.67,0.0,0.71729,0.00012,10.32948]
[1780571030960,88.68,62481.69,0.0,0.71746,0.00012,10.32664]
[1780571031340,88.66,62475.87,0.0,0.71677,0.00013,10.33769]
[1780571032347,88.63,62477.45,0.0,0.71702,0.00012,10.33366]
[1780571033354,88.61,62481.25,0.0,0.71754,0.00012,10.32516]
[1780571033748,88.61,62481.25,0.0,0.71754,0.00012,10.32516]
[1780571033832,88.61,62481.26,0.0,0.71754,0.00012,10.32514]
[1780571034562,88.61,62481.26,0.0,0.71754,0.00012,10.32514]
[1780571035161,88.61,62481.26,0.0,0.71754,0.00012,10.32514]
[1780571035201,88.59,62489.67,0.0,0.71863,0.00012,10.30732]
[1780571035515,88.59,62489.67,0.0,0.71863,0.00012,10.30732]
[1780571035787,88.59,62489.67,0.0,0.71863,0.00012,10.30732]
[1780571035987,88.59,62489.67,0.0,0.71863,0.00012,10.30732]
[1780571036080,88.57,62495.77,0.0,0.71943,0.00012,10.29416]
[1780571037342,88.56,62498.11,0.0,0.71975,0.00012,10.28885]
[1780571037491,88.56,62498.11,0.0,0.71975,0.00012,10.28885]
[1780571037549,88.56,62498.11,0.0,0.71975,0.00012,10.28885]
[1780571037604,88.55,62493.69,0.0,0.71922,0.00012,10.29751]
[1780571038708,88.55,62493.69,0.0,0.71922,0.00012,10.29751]
[1780571038735,88.53,62499.52,0.0,0.71999,0.00012,10.28474]
[1780571039643,88.5,62501.41,0.0,0.72028,0.00012,10.27995]
[1780571040385,88.5,62501.41,0.0,0.72028,0.00012,10.27995]
[1780571040406,88.5,62499.91,0.0,0.72009,0.00012,10.28303]
[1780571041432,88.5,62499.91,0.0,0.72009,0.00012,10.28303]
[1780571041492,88.46,62496.18,0.0,0.71971,0.00012,10.2892]
[1780571042398,88.46,62496.18,0.0,0.71971,0.00012,10.2892]
[1780571042776,88.46,62496.18,0.0,0.71971,0.00012,10.2892]
[1780571042796,88.46,62496.18,0.0,0.71971,0.00012,10.2892]
[1780571042895,88.44,62502.49,0.0,0.72054,0.00012,10.2755]
[1780571043429,88.42,62510.5,0.0,0.72158,0.00012,10.25818]
[1780571044436,88.4,62516.08,0.0,0.72231,0.00012,10.24597]
[1780571045760,88.39,62517.98,0.0,0.72257,0.00012,10.24154]
[1780571047457,88.37,62520.46,0.0,0.72292,0.00012,10.23571]
[1780571048464,88.36,62524.52,0.0,0.72344,0.00012,10.22695]
[1780571049636,88.36,62524.52,0.0,0.72344,0.00012,10.22695]
[1780571049981,88.35,62521.88,0.0,0.72312,0.00012,10.23219]
[1780571050478,88.35,62520.61,0.0,0.72298,0.00012,10.23466]
[1780571051485,88.34,62516.53,0.0,0.72248,0.00012,10.24292]
[1780571052492,88.34,62519.11,0.0,0.72282,0.00012,10.23732]
[1780571053524,88.34,62519.11,0.0,0.72282,0.00012,10.23732]
[1780571053560,88.33,62517.44,0.0,0.72263,0.00012,10.24048]
[1780571054506,88.32,62515.25,0.0,0.72237,0.00012,10.24476]
[1780571055513,88.31,62508.38,0.0,0.72153,0.00012,10.25871]
[1780571056520,88.31,62505.14,0.0,0.72115,0.00012,10.26509]
[1780571057527,88.29,62510.05,0.0,0.72178,0.00012,10.25447]
[1780571058534,88.28,62511.49,0.0,0.72199,0.00012,10.25097]
[1780571059541,88.27,62517.09,0.0,0.72271,0.00012,10.23893]
[1780571060548,88.26,62521.7,0.0,0.7233,0.00012,10.22897]
[1780571061572,88.25,62523.34,0.0,0.72352,0.00012,10.2253]
[1780571062772,88.25,62525.72,0.0,0.72382,0.00012,10.22018]
[1780571065438,88.24,62526.66,0.0,0.72394,0.00012,10.2181]
[1780571064576,88.24,62527.82,0.0,0.72409,0.00012,10.21562]
[1780571065582,88.24,62522.95,0.0,0.72349,0.00012,10.22575]
[1780571066590,88.24,62520.74,0.0,0.72322,0.00012,10.23034]
[1780571067597,88.24,62522.88,0.0,0.72349,0.00012,10.22576]
[1780571070177,88.23,62529.27,0.0,0.7243,0.00012,10.21214]
[1780571071137,88.23,62529.27,0.0,0.7243,0.00012,10.21214]
[1780571071238,88.23,62532.02,0.0,0.72471,0.00012,10.2009]
[1780571071625,88.23,62534.5,0.0,0.72502,0.00012,10.1957]
[1780571072821,88.23,62534.5,0.0,0.72502,0.00012,10.1957]
[1780571072841,88.23,62530.33,0.0,0.7245,0.00012,10.20452]
[1780571073639,88.24,62526.22,0.0,0.72398,0.00012,10.21328]
[1780571074646,88.24,62529.48,0.0,0.72438,0.00012,10.20653]
[1780571075653,88.24,62525.86,0.0,0.72393,0.00012,10.21408]
[1780571076660,88.24,62528.19,0.0,0.72422,0.00012,10.20926]
[1780571077667,88.24,62531.69,0.0,0.72466,0.00012,10.20191]
[1780571079264,88.24,62531.69,0.0,0.72466,0.00012,10.20191]
[1780571079681,88.24,62534.55,0.0,0.725,0.00012,10.19603]
[1780571081695,88.25,62531.13,0.0,0.72457,0.00012,10.20343]
[1780571082702,88.25,62534.06,0.0,0.72492,0.00012,10.19745]
[1780571084163,88.25,62534.06,0.0,0.72492,0.00012,10.19745]
[1780571084454,88.26,62535.27,0.0,0.72506,0.00012,10.19512]
[1780571084716,88.26,62542.94,0.0,0.72601,0.00012,10.17901]
[1780571085723,88.26,62545.79,0.0,0.72635,0.00012,10.17317]
[1780571088127,88.27,62545.41,0.0,0.72629,0.00012,10.17429]
[1780571088191,88.27,62545.41,0.0,0.72629,0.00012,10.17429]
[1780571088220,88.28,62547.67,0.0,0.72654,0.00012,10.1699]
[1780571089751,88.28,62543.7,0.0,0.72604,0.00012,10.17849]
[1780571090940,88.28,62543.7,0.0,0.72604,0.00012,10.17849]
[1780571090958,88.3,62539.88,0.0,0.72555,0.00012,10.18693]
[1780571091764,88.3,62536.93,0.0,0.72517,0.00012,10.19343]
[1780571093407,88.3,62536.93,0.0,0.72517,0.00012,10.19343]
[1780571092773,88.31,62530.9,0.0,0.72441,0.00012,10.20627]
[1780571093780,88.31,62532.98,0.0,0.72466,0.00012,10.20207]
[1780571094787,88.31,62531.3,0.0,0.72445,0.00012,10.20561]
[1780571095794,88.31,62522.45,0.0,0.72335,0.00012,10.22415]
[1780571097808,88.31,62519.66,0.0,0.72301,0.00012,10.22983]
[1780571099353,88.3,62515.24,0.0,0.72248,0.00012,10.23864]
[1780571099827,88.3,62513.81,0.0,0.7223,0.00012,10.2416]
[1780571101196,88.29,62523.07,0.0,0.72347,0.00012,10.22205]
[1780571102203,88.29,62526.05,0.0,0.72386,0.00012,10.21552]
[1780571103096,88.29,62526.05,0.0,0.72386,0.00012,10.21552]
[1780571103213,88.28,62532.8,0.0,0.7247,0.00012,10.20128]
[1780571104220,88.28,62534.99,0.0,0.72497,0.00012,10.19664]
[1780571105439,88.28,62534.99,0.0,0.72497,0.00012,10.19664]
[1780571105846,88.29,62534.28,0.0,0.72487,0.00012,10.19834]
[1780571106234,88.29,62527.46,0.0,0.72403,0.00012,10.21261]
[1780571107242,88.29,62524.92,0.0,0.72371,0.00012,10.21803]
[1780571107699,88.29,62524.92,0.0,0.72371,0.00012,10.21803]
[1780571108249,88.29,62513.53,0.0,0.7223,0.00012,10.2417]
[1780571109407,88.28,62517.62,0.0,0.72283,0.00012,10.2328]
[1780571110392,88.28,62517.62,0.0,0.72283,0.00012,10.2328]
[1780571110415,88.28,62525.46,0.0,0.7238,0.00012,10.21646]
[1780571111407,88.28,62525.46,0.0,0.7238,0.00012,10.21646]
[1780571111503,88.28,62542.17,0.0,0.72587,0.00012,10.18145]
[1780571113504,88.28,62542.17,0.0,0.72587,0.00012,10.18145]
[1780571113738,88.28,62542.17,0.0,0.72587,0.00012,10.18145]
[1780571113476,88.27,62535.15,0.0,0.72501,0.00012,10.19596]
[1780571113900,88.27,62535.15,0.0,0.72501,0.00012,10.19596]
[1780571114132,88.27,62535.15,0.0,0.72501,0.00012,10.19596]
[1780571114239,88.27,62535.15,0.0,0.72501,0.00012,10.19596]
[1780571114246,88.27,62535.15,0.0,0.72501,0.00012,10.19596]
[1780571114360,88.27,62535.15,0.0,0.72501,0.00012,10.19596]
[1780571114545,88.27,62527.51,0.0,0.72407,0.00012,10.21195]
[1780571115539,88.28,62522.35,0.0,0.72341,0.00012,10.22301]
[1780571116543,88.28,62518.84,0.0,0.72298,0.00012,10.23032]
[1780571117554,88.28,62512.51,0.0,0.72218,0.00012,10.24361]
[1780571118660,88.28,62512.51,0.0,0.72218,0.00012,10.24361]
[1780571118570,88.27,62502.04,0.0,0.72091,0.00012,10.26475]
[1780571119568,88.25,62489.14,0.0,0.71933,0.00013,10.29079]
[1780571120025,88.25,62489.14,0.0,0.71933,0.00013,10.29079]
[1780571120580,88.25,62495.29,0.0,0.72009,0.00012,10.27814]
[1780571121587,88.22,62499.26,0.0,0.72067,0.00012,10.26853]
[1780571123601,88.19,62496.91,0.0,0.72044,0.00012,10.27227]
[1780571125829,88.15,62496.03,0.0,0.72039,0.00012,10.27294]
[1780571126670,88.15,62496.03,0.0,0.72039,0.00012,10.27294]
[1780571126691,88.15,62496.03,0.0,0.72039,0.00012,10.27294]
[1780571126622,88.15,62503.12,0.0,0.72128,0.00012,10.25822]
[1780571126771,88.15,62503.12,0.0,0.72128,0.00012,10.25822]
[1780571126899,88.15,62503.12,0.0,0.72128,0.00012,10.25822]
[1780571127064,88.15,62503.12,0.0,0.72128,0.00012,10.25822]
[1780571127514,88.15,62503.12,0.0,0.72128,0.00012,10.25822]
[1780571127629,88.15,62511.14,0.0,0.72228,0.00012,10.24154]
[1780571127749,88.15,62511.14,0.0,0.72228,0.00012,10.24154]
[1780571128640,88.14,62513.93,0.0,0.72265,0.00012,10.23547]
[1780571129646,88.14,62517.15,0.0,0.72306,0.00012,10.22855]
[1780571130653,88.14,62519.82,0.0,0.7234,0.00012,10.22285]
[1780571130959,88.14,62519.82,0.0,0.7234,0.00012,10.22285]
[1780571131660,88.13,62525.53,0.0,0.72418,0.00012,10.20543]
[1780571131848,88.13,62525.53,0.0,0.72418,0.00012,10.20543]
[1780571132667,88.14,62532.7,0.0,0.72507,0.00012,10.19046]
[1780571133674,88.14,62534.51,0.0,0.72528,0.00012,10.18688]
[1780571135688,88.15,62538.05,0.0,0.72569,0.00012,10.17996]
[1780571136695,88.16,62543.28,0.0,0.72632,0.00012,10.16926]
[1780571141656,88.12,62543.21,0.0,0.7264,0.00012,10.16787]
[1780571141711,88.09,62545.4,0.0,0.72674,0.00012,10.16183]
[1780571142220,88.09,62549.0,0.0,0.72719,0.00012,10.15421]
[1780571143314,88.09,62549.0,0.0,0.72719,0.00012,10.15421]
[1780571143409,88.07,62555.04,0.0,0.72797,0.00012,10.14075]
[1780571143745,88.06,62556.95,0.0,0.72823,0.00012,10.13613]
[1780571144752,88.05,62558.93,0.0,0.7285,0.00012,10.1315]
[1780571146767,88.03,62563.33,0.0,0.72908,0.00012,10.12142]
[1780571147871,88.03,62563.33,0.0,0.72908,0.00012,10.12142]
[1780571147979,88.02,62575.88,0.0,0.73064,0.00012,10.09425]
[1780571148780,88.01,62581.73,0.0,0.73137,0.00012,10.08146]
[1780571150648,88.02,62585.47,0.0,0.73181,0.00012,10.07366]
[1780571152296,88.02,62585.03,0.0,0.73176,0.00012,10.07461]
[1780571152809,88.03,62578.41,0.0,0.73092,0.00012,10.08936]
[1780571154725,87.99,62564.82,0.0,0.72934,0.00012,10.11682]
[1780571154823,87.99,62559.7,0.0,0.72871,0.00012,10.12774]
[1780571155830,87.98,62556.55,0.0,0.72835,0.00012,10.13386]
[1780571157844,87.94,62558.96,0.0,0.72873,0.00012,10.1273]
[1780571158851,87.93,62548.96,0.0,0.72751,0.00012,10.1483]
[1780571160387,87.93,62548.96,0.0,0.72751,0.00012,10.1483]
[1780571160489,87.93,62533.1,0.0,0.72556,0.00012,10.18164]
[1780571160864,87.95,62525.87,0.0,0.72462,0.00012,10.19759]
[1780571161976,87.95,62525.87,0.0,0.72462,0.00012,10.19759]
[1780571162141,87.95,62525.87,0.0,0.72462,0.00012,10.19759]
[1780571162281,87.96,62533.63,0.0,0.72556,0.00012,10.18162]
[1780571163270,87.96,62536.61,0.0,0.72593,0.00012,10.17533]
[1780571163891,87.96,62535.14,0.0,0.72575,0.00012,10.1785]
[1780571165582,87.96,62535.14,0.0,0.72575,0.00012,10.1785]
[1780571165630,87.96,62525.55,0.0,0.72456,0.00012,10.19868]
[1780571166235,87.96,62525.55,0.0,0.72456,0.00012,10.19868]
[1780571166521,87.96,62525.55,0.0,0.72456,0.00012,10.19868]
[1780571166610,87.96,62521.78,0.0,0.72408,0.00012,10.20663]
[1780571167350,87.96,62521.78,0.0,0.72408,0.00012,10.20663]
[1780571167381,87.96,62529.97,0.0,0.7251,0.00012,10.18943]
[1780571167919,87.96,62535.38,0.0,0.72577,0.00012,10.17804]
[1780571168926,87.96,62538.35,0.0,0.72614,0.00012,10.1718]
[1780571170478,87.96,62538.35,0.0,0.72614,0.00012,10.1718]
[1780571170770,87.96,62538.35,0.0,0.72614,0.00012,10.1718]
[1780571170512,87.97,62536.68,0.0,0.72591,0.00012,10.17574]
[1780571170912,87.97,62536.68,0.0,0.72591,0.00012,10.17574]
[1780571171053,87.97,62542.91,0.0,0.72668,0.00012,10.16257]
[1780571175254,87.92,62542.39,0.0,0.72672,0.00012,10.16174]
[1780571175625,87.92,62542.39,0.0,0.72672,0.00012,10.16174]
[1780571175825,87.91,62542.41,0.0,0.72675,0.00012,10.16113]
[1780571176211,87.89,62554.2,0.0,0.72824,0.00012,10.13551]
[1780571177572,87.89,62554.2,0.0,0.72824,0.00012,10.13551]
[1780571177673,87.89,62564.0,0.0,0.72946,0.00012,10.11452]
[1780571178042,87.88,62552.28,0.0,0.72803,0.00012,10.13923]
[1780571179569,87.88,62552.28,0.0,0.72803,0.00012,10.13923]
[1780571179657,87.88,62547.91,0.0,0.72749,0.00012,10.14843]
[1780571180680,87.87,62546.99,0.0,0.7274,0.00012,10.15005]
[1780571180953,87.87,62546.99,0.0,0.7274,0.00012,10.15005]
[1780571181068,87.87,62554.77,0.0,0.72836,0.00012,10.13344]
[1780571182236,87.87,62554.77,0.0,0.72836,0.00012,10.13344]
[1780571182499,87.87,62554.77,0.0,0.72836,0.00012,10.13344]
[1780571182506,87.87,62563.3,0.0,0.72941,0.00012,10.11518]
[1780571182952,87.87,62563.3,0.0,0.72941,0.00012,10.11518]
[1780571185294,87.83,62563.11,0.0,0.72948,0.00012,10.11397]
[1780571185742,87.83,62563.11,0.0,0.72948,0.00012,10.11397]
[1780571186011,87.8,62563.47,0.0,0.72959,0.00012,10.11189]
[1780571186039,87.8,62563.47,0.0,0.72959,0.00012,10.11189]
[1780571186542,87.8,62563.47,0.0,0.72959,0.00012,10.11189]
[1780571186577,87.78,62554.2,0.0,0.72848,0.00012,10.13118]
[1780571188070,87.78,62554.62,0.0,0.72853,0.00012,10.13026]
[1780571188144,87.78,62554.62,0.0,0.72853,0.00012,10.13026]
[1780571188243,87.78,62560.96,0.0,0.72932,0.00012,10.1166]
[1780571190642,87.78,62560.07,0.0,0.72921,0.00012,10.1184]
[1780571190659,87.76,62567.02,0.0,0.73012,0.00012,10.10261]
[1780571191037,87.76,62567.02,0.0,0.73012,0.00012,10.10261]
[1780571191148,87.73,62574.14,0.0,0.73112,0.00012,10.08095]
[1780571192155,87.72,62567.7,0.0,0.73036,0.00012,10.0941]
[1780571193154,87.72,62567.7,0.0,0.73036,0.00012,10.0941]
[1780571193163,87.7,62548.16,0.0,0.72798,0.00012,10.13545]
[1780571193797,87.7,62548.16,0.0,0.72798,0.00012,10.13545]
[1780571193999,87.7,62548.16,0.0,0.72798,0.00012,10.13545]
[1780571194128,87.7,62548.16,0.0,0.72798,0.00012,10.13545]
[1780571194154,87.7,62548.16,0.0,0.72798,0.00012,10.13545]
[1780571194743,87.7,62548.16,0.0,0.72798,0.00012,10.13545]
[1780571194170,87.71,62540.72,0.0,0.72705,0.00012,10.15145]
[1780571195177,87.7,62539.97,0.0,0.72697,0.00012,10.15278]
[1780571196586,87.7,62539.97,0.0,0.72697,0.00012,10.15278]
[1780571196683,87.69,62535.77,0.0,0.72647,0.00012,10.16129]
[1780571197197,87.69,62521.53,0.0,0.7247,0.00012,10.19138]
[1780571198203,87.69,62505.76,0.0,0.72272,0.00013,10.22459]
[1780571199148,87.69,62505.76,0.0,0.72272,0.00013,10.22459]
[1780571199347,87.69,62505.76,0.0,0.72272,0.00013,10.22459]
[1780571199500,87.69,62505.76,0.0,0.72272,0.00013,10.22459]
[1780571199537,87.69,62500.44,0.0,0.72205,0.00013,10.23575]
[1780571200003,87.69,62500.44,0.0,0.72205,0.00013,10.23575]
[1780571200336,87.69,62500.44,0.0,0.72205,0.00013,10.23575]
[1780571200627,87.69,62499.92,0.0,0.72199,0.00013,10.23684]
[1780571201975,87.69,62499.63,0.0,0.72195,0.00013,10.23743]
[1780571203240,87.69,62497.54,0.0,0.72169,0.00013,10.24178]
[1780571204475,87.69,62497.54,0.0,0.72169,0.00013,10.24178]
[1780571204503,87.69,62497.54,0.0,0.72169,0.00013,10.24178]
[1780571204511,87.69,62497.54,0.0,0.72169,0.00013,10.24178]
[1780571206230,87.69,62497.11,0.0,0.72164,0.00013,10.24265]
[1780571206510,87.69,62497.11,0.0,0.72164,0.00013,10.24265]
[1780571206600,87.68,62488.56,0.0,0.72057,0.00013,10.2603]
[1780571207219,87.68,62488.56,0.0,0.72057,0.00013,10.2603]
[1780571207269,87.68,62475.18,0.0,0.7189,0.00013,10.28785]
[1780571208505,87.68,62475.18,0.0,0.7189,0.00013,10.28785]
[1780571208553,87.68,62475.18,0.0,0.7189,0.00013,10.28785]
[1780571208565,87.67,62471.17,0.0,0.71841,0.00013,10.2958]
[1780571209282,87.66,62469.7,0.0,0.71826,0.00013,10.29825]
[1780571210269,87.66,62469.7,0.0,0.71826,0.00013,10.29825]
[1780571211941,87.62,62470.27,0.0,0.71841,0.00013,10.29575]
[1780571212264,87.62,62470.27,0.0,0.71841,0.00013,10.29575]
[1780571212304,87.6,62460.69,0.0,0.71723,0.00013,10.31482]
[1780571213429,87.6,62460.69,0.0,0.71723,0.00013,10.31482]
[1780571213529,87.58,62455.27,0.0,0.71658,0.00013,10.32531]
[1780571213959,87.58,62455.27,0.0,0.71658,0.00013,10.32531]
[1780571213988,87.58,62455.27,0.0,0.71658,0.00013,10.32531]
[1780571214318,87.58,62453.47,0.0,0.71636,0.00013,10.32892]
[1780571215669,87.58,62453.47,0.0,0.71636,0.00013,10.32892]
[1780571215676,87.58,62453.47,0.0,0.71636,0.00013,10.32892]
[1780571216332,87.58,62449.52,0.0,0.71587,0.00013,10.33681]
[1780571217405,87.58,62449.52,0.0,0.71587,0.00013,10.33681]
[1780571217520,87.58,62449.52,0.0,0.71587,0.00013,10.33681]
[1780571217588,87.57,62441.39,0.0,0.71484,0.00013,10.3533]
[1780571218255,87.57,62441.39,0.0,0.71484,0.00013,10.3533]
[1780571218347,87.57,62433.64,0.0,0.71385,0.00013,10.36904]
[1780571219127,87.57,62433.64,0.0,0.71385,0.00013,10.36904]
[1780571219353,87.57,62430.94,0.0,0.71351,0.00013,10.3745]
[1780571220851,87.57,62430.94,0.0,0.71351,0.00013,10.3745]
[1780571220363,87.57,62418.98,0.0,0.71198,0.00013,10.39866]
[1780571221181,87.57,62418.98,0.0,0.71198,0.00013,10.39866]
[1780571221370,87.57,62395.64,0.0,0.70899,0.00013,10.44533]
[1780571221884,87.57,62395.64,0.0,0.70899,0.00013,10.44533]
[1780571222439,87.57,62395.64,0.0,0.70899,0.00013,10.44533]
[1780571222484,87.58,62396.37,0.0,0.70907,0.00013,10.444]
[1780571223345,87.58,62396.37,0.0,0.70907,0.00013,10.444]
[1780571223408,87.58,62396.37,0.0,0.70907,0.00013,10.444]
[1780571223472,87.58,62399.77,0.0,0.70951,0.00013,10.43724]
[1780571224710,87.58,62399.77,0.0,0.70951,0.00013,10.43724]
[1780571224795,87.58,62391.62,0.0,0.70846,0.00013,10.45344]
[1780571225162,87.58,62391.62,0.0,0.70846,0.00013,10.45344]
[1780571225402,87.58,62391.62,0.0,0.70846,0.00013,10.45344]
[1780571225408,87.58,62384.34,0.0,0.70753,0.00013,10.46786]
[1780571226415,87.58,62381.56,0.0,0.70717,0.00013,10.47335]
[1780571228438,87.58,62388.45,0.0,0.70806,0.00013,10.45969]
[1780571231459,87.58,62395.86,0.0,0.70901,0.00013,10.44495]
[1780571232466,87.58,62386.88,0.0,0.70786,0.00013,10.46274]
[1780571233473,87.58,62374.25,0.0,0.70623,0.00013,10.48765]
[1780571234480,87.58,62378.87,0.0,0.70683,0.00013,10.47855]
[1780571235487,87.57,62382.19,0.0,0.70726,0.00013,10.47196]
[1780571238554,87.57,62377.47,0.0,0.70665,0.00013,10.4812]
[1780571239516,87.57,62371.91,0.0,0.70594,0.00013,10.4921]
[1780571241530,87.57,62372.43,0.0,0.70601,0.00013,10.49101]
[1780571242773,87.57,62378.88,0.0,0.70684,0.00013,10.47829]
[1780571243555,87.57,62368.49,0.0,0.7055,0.00013,10.49866]
[1780571244844,87.57,62368.49,0.0,0.7055,0.00013,10.49866]
[1780571244856,87.57,62361.62,0.0,0.70462,0.00013,10.51206]
[1780571245568,87.56,62355.25,0.0,0.70379,0.00013,10.52443]
[1780571246021,87.56,62355.25,0.0,0.70379,0.00013,10.52443]
[1780571246668,87.56,62355.25,0.0,0.70379,0.00013,10.52443]
[1780571246719,87.56,62355.25,0.0,0.70379,0.00013,10.52443]
[1780571246823,87.56,62355.25,0.0,0.70379,0.00013,10.52443]
[1780571246828,87.56,62359.22,0.0,0.70431,0.00013,10.51664]
[1780571249597,87.56,62361.1,0.0,0.70457,0.00013,10.51278]
[1780571250604,87.55,62367.01,0.0,0.70534,0.00013,10.50117]
[1780571253500,87.55,62368.04,0.0,0.70554,0.00013,10.49373]
[1780571253625,87.55,62370.74,0.0,0.7059,0.00013,10.48839]
[1780571254569,87.55,62370.74,0.0,0.7059,0.00013,10.48839]
[1780571254633,87.55,62374.18,0.0,0.70634,0.00013,10.48158]
[1780571255716,87.55,62374.18,0.0,0.70634,0.00013,10.48158]
[1780571256647,87.55,62370.94,0.0,0.70593,0.00013,10.48788]
[1780571257216,87.55,62370.94,0.0,0.70593,0.00013,10.48788]
[1780571257749,87.55,62370.94,0.0,0.70593,0.00013,10.48788]
[1780571257849,87.55,62361.45,0.0,0.7047,0.00013,10.50643]
[1780571258431,87.55,62361.45,0.0,0.7047,0.00013,10.50643]
[1780571258661,87.54,62355.49,0.0,0.70393,0.00013,10.51801]
[1780571259667,87.54,62355.62,0.0,0.70395,0.00013,10.5177]
[1780571261429,87.54,62355.3,0.0,0.70391,0.00013,10.51826]
[1780571261682,87.54,62355.19,0.0,0.7039,0.00013,10.51841]
[1780571262689,87.54,62349.14,0.0,0.70312,0.00013,10.5301]
[1780571264703,87.54,62344.3,0.0,0.70249,0.00013,10.53952]
[1780571265217,87.54,62344.3,0.0,0.70249,0.00013,10.53952]
[1780571265710,87.54,62342.53,0.0,0.70226,0.00013,10.54295]
[1780571267027,87.54,62343.43,0.0,0.70238,0.00013,10.54122]
[1780571267503,87.54,62343.43,0.0,0.70238,0.00013,10.54122]
[1780571267727,87.54,62345.36,0.0,0.70263,0.00013,10.5375]
[1780571268734,87.54,62351.76,0.0,0.70346,0.00013,10.52509]
[1780571269741,87.54,62355.04,0.0,0.70388,0.00013,10.51873]
[1780571270758,87.54,62356.68,0.0,0.70409,0.00013,10.51556]
[1780571271733,87.54,62356.68,0.0,0.70409,0.00013,10.51556]
[1780571271757,87.54,62368.1,0.0,0.70557,0.00013,10.49327]
[1780571272764,87.54,62370.89,0.0,0.70593,0.00013,10.48778]
[1780571273771,87.54,62370.28,0.0,0.70586,0.00013,10.48898]
[1780571277799,87.54,62367.62,0.0,0.70551,0.00013,10.49421]
[1780571278745,87.54,62367.62,0.0,0.70551,0.00013,10.49421]
[1780571278887,87.54,62369.13,0.0,0.70571,0.00013,10.49125]
[1780571279814,87.54,62382.51,0.0,0.70743,0.00013,10.46491]
[1780571279987,87.54,62382.51,0.0,0.70743,0.00013,10.46491]
[1780571280626,87.54,62382.51,0.0,0.70743,0.00013,10.46491]
[1780571280824,87.54,62396.49,0.0,0.70924,0.00013,10.43714]
[1780571281904,87.54,62396.49,0.0,0.70924,0.00013,10.43714]
[1780571281866,87.54,62415.45,0.0,0.71167,0.00013,10.3992]
[1780571282839,87.54,62419.89,0.0,0.71224,0.00013,10.39027]
[1780571283873,87.54,62419.89,0.0,0.71224,0.00013,10.39027]
[1780571283915,87.54,62424.64,0.0,0.71284,0.00013,10.38074]
[1780571284852,87.54,62435.04,0.0,0.71416,0.00013,10.35973]
[1780571285156,87.54,62435.04,0.0,0.71416,0.00013,10.35973]
[1780571285876,87.54,62441.98,0.0,0.71504,0.00013,10.34568]
[1780571286851,87.54,62441.98,0.0,0.71504,0.00013,10.34568]
[1780571286870,87.55,62435.3,0.0,0.71419,0.00013,10.35935]
[1780571287877,87.55,62436.97,0.0,0.7144,0.00013,10.35606]
[1780571289158,87.55,62436.63,0.0,0.71435,0.00013,10.35684]
[1780571292912,87.56,62443.02,0.0,0.71514,0.00013,10.3442]
[1780571293330,87.56,62443.02,0.0,0.71514,0.00013,10.3442]
[1780571293919,87.56,62444.39,0.0,0.71531,0.00013,10.34149]
[1780571294926,87.57,62442.47,0.0,0.71506,0.00013,10.3455]
[1780571296941,87.58,62440.45,0.0,0.71479,0.00013,10.34992]
[1780571297948,87.58,62438.61,0.0,0.71455,0.00013,10.35366]
[1780571298956,87.58,62430.27,0.0,0.71348,0.00013,10.37068]
[1780571299072,87.58,62430.27,0.0,0.71348,0.00013,10.37068]
[1780571299965,87.58,62422.45,0.0,0.71248,0.00013,10.38656]
[1780571300101,87.58,62422.45,0.0,0.71248,0.00013,10.38656]
[1780571300573,87.58,62422.45,0.0,0.71248,0.00013,10.38656]
[1780571300979,87.58,62419.49,0.0,0.7121,0.00013,10.3926]
[1780571302075,87.58,62419.49,0.0,0.7121,0.00013,10.3926]
[1780571301988,87.59,62421.55,0.0,0.71236,0.00013,10.38851]
[1780571302995,87.59,62426.58,0.0,0.713,0.00013,10.37841]
[1780571304578,87.59,62425.53,0.0,0.71286,0.00013,10.38059]
[1780571304590,87.59,62425.53,0.0,0.71286,0.00013,10.38059]
[1780571304644,87.59,62425.53,0.0,0.71286,0.00013,10.38059]
[1780571304860,87.59,62425.53,0.0,0.71286,0.00013,10.38059]
[1780571305008,87.59,62421.15,0.0,0.7123,0.00013,10.38949]
[1780571305211,87.59,62421.15,0.0,0.7123,0.00013,10.38949]
[1780571305579,87.59,62421.15,0.0,0.7123,0.00013,10.38949]
[1780571306017,87.59,62424.14,0.0,0.71267,0.00013,10.38352]
[1780571306586,87.59,62424.14,0.0,0.71267,0.00013,10.38352]
[1780571307086,87.59,62424.14,0.0,0.71267,0.00013,10.38352]
[1780571307588,87.59,62425.02,0.0,0.71278,0.00013,10.3818]
[1780571308582,87.6,62424.91,0.0,0.71276,0.00013,10.38209]
[1780571309041,87.6,62428.78,0.0,0.71326,0.00013,10.37433]
[1780571312621,87.6,62428.24,0.0,0.71325,0.00013,10.37027]
[1780571313070,87.61,62422.14,0.0,0.71246,0.00013,10.38266]
[1780571314025,87.61,62422.14,0.0,0.71246,0.00013,10.38266]
[1780571314079,87.63,62418.1,0.0,0.7119,0.00013,10.39148]
[1780571314147,87.63,62418.1,0.0,0.7119,0.00013,10.39148]
[1780571315092,87.64,62414.69,0.0,0.71144,0.00013,10.39889]
[1780571315700,87.64,62414.69,0.0,0.71144,0.00013,10.39889]
[1780571316097,87.66,62398.48,0.0,0.70933,0.00013,10.43173]
[1780571317104,87.66,62384.64,0.0,0.70755,0.00013,10.45919]
[1780571317698,87.66,62384.64,0.0,0.70755,0.00013,10.45919]
[1780571318112,87.66,62369.79,0.0,0.70563,0.00013,10.48839]
[1780571319118,87.66,62361.42,0.0,0.70455,0.00013,10.50473]
[1780571319648,87.66,62361.42,0.0,0.70455,0.00013,10.50473]
[1780571320125,87.66,62360.81,0.0,0.70447,0.00013,10.50587]
[1780571320741,87.66,62360.81,0.0,0.70447,0.00013,10.50587]
[1780571320848,87.66,62360.81,0.0,0.70447,0.00013,10.50587]
[1780571320901,87.66,62360.81,0.0,0.70447,0.00013,10.50587]
[1780571321132,87.65,62360.79,0.0,0.70448,0.00013,10.50579]
[1780571321734,87.65,62360.79,0.0,0.70448,0.00013,10.50579]
[1780571322174,87.65,62360.79,0.0,0.70448,0.00013,10.50579]
[1780571323146,87.65,62366.28,0.0,0.7052,0.00013,10.49495]
[1780571324387,87.65,62366.28,0.0,0.7052,0.00013,10.49495]
[1780571324494,87.65,62366.28,0.0,0.7052,0.00013,10.49495]
[1780571324560,87.65,62368.97,0.0,0.70555,0.00013,10.48964]
[1780571325281,87.65,62368.97,0.0,0.70555,0.00013,10.48964]
[1780571325314,87.65,62368.97,0.0,0.70555,0.00013,10.48964]
[1780571325352,87.64,62375.96,0.0,0.70645,0.00013,10.47588]
[1780571326361,87.64,62375.96,0.0,0.70645,0.00013,10.47588]
[1780571326388,87.64,62374.07,0.0,0.70621,0.00013,10.47955]
[1780571328032,87.64,62374.07,0.0,0.70621,0.00013,10.47955]
[1780571328127,87.64,62368.09,0.0,0.70544,0.00013,10.49126]
[1780571328181,87.64,62361.97,0.0,0.70465,0.00013,10.50321]
[1780571329188,87.64,62360.44,0.0,0.70445,0.00013,10.50617]
[1780571332213,87.64,62362.6,0.0,0.70474,0.00013,10.50186]
[1780571334275,87.64,62362.83,0.0,0.70477,0.00013,10.50137]
[1780571334310,87.64,62348.24,0.0,0.70287,0.00013,10.52976]
[1780571335235,87.64,62336.45,0.0,0.70134,0.00013,10.5525]
[1780571337067,87.64,62336.45,0.0,0.70134,0.00013,10.5525]
[1780571337121,87.64,62336.45,0.0,0.70134,0.00013,10.5525]
[1780571337077,87.65,62332.74,0.0,0.70084,0.00013,10.55985]
[1780571337490,87.65,62332.74,0.0,0.70084,0.00013,10.55985]
[1780571337507,87.65,62332.74,0.0,0.70084,0.00013,10.55985]
[1780571337591,87.65,62332.74,0.0,0.70084,0.00013,10.55985]
[1780571338074,87.65,62320.39,0.0,0.69923,0.00013,10.58353]
[1780571339085,87.65,62320.39,0.0,0.69923,0.00013,10.58353]
[1780571338844,87.65,62318.03,0.0,0.69892,0.00013,10.5881]
[1780571339676,87.65,62318.03,0.0,0.69892,0.00013,10.5881]
[1780571339710,87.65,62323.61,0.0,0.69964,0.00013,10.57752]
[1780571340848,87.65,62326.92,0.0,0.70007,0.00013,10.57125]
[1780571342684,87.66,62326.07,0.0,0.69996,0.00013,10.57293]
[1780571342863,87.66,62326.07,0.0,0.69996,0.00013,10.57293]
[1780571343108,87.66,62325.57,0.0,0.69989,0.00013,10.57394]
[1780571344156,87.66,62325.57,0.0,0.69989,0.00013,10.57394]
[1780571343299,87.66,62319.86,0.0,0.69914,0.00013,10.58489]
[1780571344304,87.66,62319.86,0.0,0.69914,0.00013,10.58489]
[1780571344306,87.66,62322.92,0.0,0.69953,0.00013,10.57912]
[1780571345313,87.66,62328.13,0.0,0.70021,0.00013,10.56922]
[1780571346320,87.67,62325.03,0.0,0.6998,0.00013,10.5752]
[1780571347327,87.67,62327.0,0.0,0.70006,0.00013,10.5715]
[1780571350073,87.67,62326.5,0.0,0.69999,0.00013,10.57251]
[1780571350174,87.67,62322.91,0.0,0.69951,0.00013,10.57942]
[1780571350348,87.67,62305.61,0.0,0.69725,0.00013,10.61228]
[1780571351727,87.67,62305.61,0.0,0.69725,0.00013,10.61228]
[1780571351805,87.68,62303.09,0.0,0.69691,0.00013,10.61709]
[1780571352530,87.68,62303.09,0.0,0.69691,0.00013,10.61709]
[1780571352627,87.68,62293.98,0.0,0.69572,0.00013,10.63422]
[1780571353370,87.68,62285.23,0.0,0.69457,0.00013,10.65058]
[1780571355849,87.68,62283.87,0.0,0.69439,0.00013,10.65312]
[1780571355940,87.68,62283.87,0.0,0.69439,0.00013,10.65312]
[1780571355944,87.68,62283.87,0.0,0.69439,0.00013,10.65312]
[1780571355989,87.68,62283.87,0.0,0.69439,0.00013,10.65312]
[1780571356030,87.68,62283.87,0.0,0.69439,0.00013,10.65312]
[1780571356115,87.68,62284.44,0.0,0.69446,0.00013,10.65204]
[1780571357551,87.68,62285.0,0.0,0.69454,0.00013,10.65098]
[1780571357608,87.68,62285.0,0.0,0.69454,0.00013,10.65098]
[1780571357762,87.68,62285.15,0.0,0.69456,0.00013,10.65069]
[1780571358542,87.67,62288.55,0.0,0.69501,0.00013,10.64434]
[1780571361712,87.67,62288.26,0.0,0.69497,0.00013,10.64486]
[1780571361775,87.67,62286.1,0.0,0.69469,0.00013,10.64888]
[1780571362442,87.67,62281.93,0.0,0.69414,0.00013,10.65664]
[1780571363446,87.67,62279.26,0.0,0.69379,0.00013,10.66158]
[1780571364405,87.67,62279.26,0.0,0.69379,0.00013,10.66158]
[1780571364454,87.67,62270.92,0.0,0.69269,0.00013,10.67701]
[1780571366072,87.67,62270.92,0.0,0.69269,0.00013,10.67701]
[1780571366115,87.67,62265.41,0.0,0.69196,0.00013,10.68723]
[1780571366621,87.67,62265.41,0.0,0.69196,0.00013,10.68723]
[1780571366921,87.67,62265.41,0.0,0.69196,0.00013,10.68723]
[1780571366952,87.67,62276.76,0.0,0.69346,0.00013,10.66624]
[1780571367775,87.67,62276.76,0.0,0.69346,0.00013,10.66624]
[1780571368119,87.67,62276.76,0.0,0.69346,0.00013,10.66624]
[1780571368156,87.68,62257.93,0.0,0.69097,0.00013,10.70098]
[1780571368667,87.68,62257.93,0.0,0.69097,0.00013,10.70098]
[1780571368748,87.68,62257.93,0.0,0.69097,0.00013,10.70098]
[1780571368880,87.68,62257.93,0.0,0.69097,0.00013,10.70098]
[1780571368906,87.68,62257.93,0.0,0.69097,0.00013,10.70098]
[1780571368972,87.72,62250.93,0.0,0.68995,0.00013,10.7151]
[1780571369489,87.73,62249.05,0.0,0.6897,0.00013,10.71862]
[1780571370707,87.73,62249.05,0.0,0.6897,0.00013,10.71862]
[1780571370806,87.73,62249.05,0.0,0.6897,0.00013,10.71862]
[1780571370846,87.73,62249.05,0.0,0.6897,0.00013,10.71862]
[1780571370881,87.73,62246.53,0.0,0.68936,0.00013,10.72329]
[1780571372510,87.74,62243.37,0.0,0.68899,0.00013,10.72394]
[1780571374529,87.74,62241.3,0.0,0.68871,0.00013,10.72785]
[1780571375537,87.75,62237.24,0.0,0.68816,0.00013,10.73526]
[1780571377080,87.75,62230.16,0.0,0.68722,0.00013,10.74809]
[1780571377551,87.75,62226.95,0.0,0.68678,0.00013,10.75391]
[1780571378558,87.75,62232.79,0.0,0.68756,0.00013,10.74348]
[1780571379565,87.75,62234.65,0.0,0.6878,0.00013,10.74018]
[1780571380846,87.75,62234.65,0.0,0.6878,0.00013,10.74018]
[1780571380917,87.76,62236.17,0.0,0.688,0.00013,10.73749]
[1780571381396,87.76,62236.17,0.0,0.688,0.00013,10.73749]
[1780571381579,87.76,62226.73,0.0,0.68674,0.00013,10.75453]
[1780571383593,87.76,62228.69,0.0,0.68699,0.00013,10.75112]
[1780571386884,87.77,62227.29,0.0,0.6868,0.00013,10.75373]
[1780571387115,87.77,62227.29,0.0,0.6868,0.00013,10.75373]
[1780571387168,87.77,62227.57,0.0,0.68684,0.00013,10.75328]
[1780571388229,87.77,62227.57,0.0,0.68684,0.00013,10.75328]
[1780571387621,87.77,62235.97,0.0,0.68795,0.00013,10.73822]
[1780571388628,87.77,62240.5,0.0,0.68855,0.00013,10.73009]
[1780571389974,87.77,62240.5,0.0,0.68855,0.00013,10.73009]
[1780571390083,87.77,62234.41,0.0,0.68773,0.00013,10.74114]
[1780571390749,87.77,62234.41,0.0,0.68773,0.00013,10.74114]
[1780571390792,87.78,62240.29,0.0,0.68851,0.00013,10.7306]
[1780571391649,87.78,62245.06,0.0,0.68914,0.00013,10.72203]
[1780571393030,87.78,62245.06,0.0,0.68914,0.00013,10.72203]
[1780571393266,87.78,62245.06,0.0,0.68914,0.00013,10.72203]
[1780571393076,87.78,62250.83,0.0,0.6899,0.00013,10.71161]
[1780571393701,87.78,62250.83,0.0,0.6899,0.00013,10.71161]
[1780571393744,87.78,62242.2,0.0,0.68875,0.00013,10.72735]
[1780571394671,87.79,62237.99,0.0,0.68819,0.00013,10.73504]
[1780571395678,87.79,62232.63,0.0,0.68747,0.00013,10.74477]
[1780571397051,87.79,62232.63,0.0,0.68747,0.00013,10.74477]
[1780571397140,87.79,62232.63,0.0,0.68747,0.00013,10.74477]
[1780571397153,87.79,62228.75,0.0,0.68695,0.00013,10.7518]
[1780571397276,87.79,62228.75,0.0,0.68695,0.00013,10.7518]
[1780571397693,87.79,62223.49,0.0,0.68625,0.00013,10.76127]
[1780571400052,87.8,62222.28,0.0,0.68608,0.00013,10.76348]
[1780571400062,87.8,62218.33,0.0,0.68555,0.00013,10.77056]
[1780571401722,87.8,62222.85,0.0,0.68615,0.00013,10.76257]
[1780571402606,87.8,62222.85,0.0,0.68615,0.00013,10.76257]
[1780571402944,87.8,62222.85,0.0,0.68615,0.00013,10.76257]
[1780571402986,87.8,62228.09,0.0,0.68684,0.00013,10.75323]
[1780571403640,87.8,62228.09,0.0,0.68684,0.00013,10.75323]
[1780571403736,87.8,62235.08,0.0,0.68777,0.00013,10.74071]
[1780571404504,87.8,62235.08,0.0,0.68777,0.00013,10.74071]
[1780571404743,87.8,62240.31,0.0,0.68846,0.00013,10.73132]
[1780571406165,87.81,62242.92,0.0,0.6888,0.00013,10.72666]
[1780571406757,87.81,62250.03,0.0,0.68974,0.00013,10.71383]
[1780571407764,87.81,62251.97,0.0,0.68999,0.00013,10.71038]
[1780571411078,87.82,62251.55,0.0,0.68993,0.00013,10.71127]
[1780571411126,87.82,62253.12,0.0,0.69013,0.00013,10.70848]
[1780571411788,87.82,62253.12,0.0,0.69013,0.00013,10.70848]
[1780571411799,87.82,62236.93,0.0,0.68798,0.00013,10.73788]
[1780571413202,87.82,62236.93,0.0,0.68798,0.00013,10.73788]
[1780571413812,87.83,62240.09,0.0,0.68839,0.00013,10.73233]
[1780571414311,87.83,62240.09,0.0,0.68839,0.00013,10.73233]
[1780571414819,87.83,62238.39,0.0,0.68816,0.00013,10.73546]
[1780571415826,87.83,62234.74,0.0,0.68767,0.00013,10.7421]
[1780571418129,87.83,62233.79,0.0,0.68754,0.00013,10.74387]
[1780571418857,87.84,62230.9,0.0,0.68715,0.00013,10.74917]
[1780571419611,87.84,62230.9,0.0,0.68715,0.00013,10.74917]
[1780571419856,87.84,62222.07,0.0,0.68597,0.00013,10.76502]
[1780571421495,87.84,62221.54,0.0,0.6859,0.00013,10.76601]
[1780571421870,87.84,62221.19,0.0,0.68585,0.00013,10.76667]
[1780571424592,87.85,62221.68,0.0,0.68591,0.00013,10.76586]
[1780571425265,87.85,62221.68,0.0,0.68591,0.00013,10.76586]
[1780571424899,87.85,62230.32,0.0,0.68706,0.00013,10.75045]
[1780571425840,87.85,62230.32,0.0,0.68706,0.00013,10.75045]
[1780571425905,87.85,62243.59,0.0,0.68882,0.00013,10.72658]
[1780571427197,87.85,62243.59,0.0,0.68882,0.00013,10.72658]
[1780571427222,87.85,62245.48,0.0,0.68906,0.00013,10.72321]
[1780571427919,87.85,62241.15,0.0,0.68849,0.00013,10.73111]
[1780571429793,87.86,62240.64,0.0,0.68841,0.00013,10.73211]
[1780571429933,87.86,62247.25,0.0,0.68928,0.00013,10.72022]
[1780571431293,87.86,62247.25,0.0,0.68928,0.00013,10.72022]
[1780571431950,87.86,62242.2,0.0,0.68867,0.00013,10.72422]
[1780571432957,87.86,62235.83,0.0,0.68782,0.00013,10.73576]
[1780571434379,87.86,62235.83,0.0,0.68782,0.00013,10.73576]
[1780571433970,87.87,62233.5,0.0,0.68751,0.00013,10.74002]
[1780571434977,87.87,62245.32,0.0,0.68907,0.00013,10.71876]
[1780571435984,87.87,62253.02,0.0,0.69009,0.00013,10.70482]
[1780571436992,87.87,62251.26,0.0,0.68985,0.00013,10.70808]
[1780571440017,87.88,62256.59,0.0,0.69054,0.00013,10.69859]
[1780571441022,87.88,62253.7,0.0,0.69016,0.00013,10.70393]
[1780571442029,87.89,62250.27,0.0,0.6897,0.00013,10.71023]
[1780571446327,87.89,62250.61,0.0,0.68973,0.00013,10.70981]
[1780571446384,87.89,62240.6,0.0,0.6884,0.00013,10.72799]
[1780571446575,87.89,62240.6,0.0,0.6884,0.00013,10.72799]
[1780571446929,87.89,62240.6,0.0,0.6884,0.00013,10.72799]
[1780571447064,87.9,62229.99,0.0,0.68699,0.00013,10.74715]
[1780571447847,87.9,62229.99,0.0,0.68699,0.00013,10.74715]
[1780571448308,87.9,62229.99,0.0,0.68699,0.00013,10.74715]
[1780571448391,87.9,62218.54,0.0,0.68546,0.00013,10.76764]
[1780571448906,87.9,62218.54,0.0,0.68546,0.00013,10.76764]
[1780571449100,87.9,62218.54,0.0,0.68546,0.00013,10.76764]
[1780571449397,87.9,62218.54,0.0,0.68546,0.00013,10.76764]
[1780571449539,87.9,62238.91,0.0,0.68817,0.00013,10.73118]
[1780571450378,87.9,62238.91,0.0,0.68817,0.00013,10.73118]
[1780571450396,87.9,62234.29,0.0,0.68755,0.00013,10.73954]
[1780571450692,87.9,62234.29,0.0,0.68755,0.00013,10.73954]
[1780571450984,87.9,62234.29,0.0,0.68755,0.00013,10.73954]
[1780571451483,87.9,62234.29,0.0,0.68755,0.00013,10.73954]
[1780571451525,87.9,62234.29,0.0,0.68755,0.00013,10.73954]
[1780571451526,87.9,62215.96,0.0,0.68511,0.00013,10.77233]
[1780571452305,87.9,62215.96,0.0,0.68511,0.00013,10.77233]
[1780571452387,87.91,62206.3,0.0,0.68382,0.00013,10.78949]
[1780571453210,87.91,62206.3,0.0,0.68382,0.00013,10.78949]
[1780571453349,87.91,62206.3,0.0,0.68382,0.00013,10.78949]
[1780571453412,87.91,62204.84,0.0,0.68362,0.00013,10.79207]
[1780571455345,87.91,62203.35,0.0,0.68342,0.00013,10.7947]
[1780571455577,87.91,62201.35,0.0,0.68315,0.00013,10.79822]
[1780571456437,87.91,62201.35,0.0,0.68315,0.00013,10.79822]
[1780571456619,87.91,62201.35,0.0,0.68315,0.00013,10.79822]
[1780571456497,87.91,62176.7,0.0,0.67985,0.00013,10.84116]
[1780571457345,87.91,62176.7,0.0,0.67985,0.00013,10.84116]
[1780571458184,87.91,62177.35,0.0,0.67994,0.00013,10.84004]
[1780571458257,87.91,62187.26,0.0,0.68127,0.00013,10.82282]
[1780571458775,87.91,62187.26,0.0,0.68127,0.00013,10.82282]
[1780571459112,87.91,62187.26,0.0,0.68127,0.00013,10.82282]
[1780571459162,87.91,62192.39,0.0,0.68196,0.00013,10.81384]
[1780571460142,87.91,62192.39,0.0,0.68196,0.00013,10.81384]
[1780571460338,87.9,62170.35,0.0,0.67901,0.00013,10.85201]
[1780571461180,87.9,62149.27,0.0,0.67617,0.00013,10.88798]
[1780571461705,87.9,62149.27,0.0,0.67617,0.00013,10.88798]
[1780571462002,87.9,62149.27,0.0,0.67617,0.00013,10.88798]
[1780571462070,87.9,62149.27,0.0,0.67617,0.00013,10.88798]
[1780571462474,87.9,62149.27,0.0,0.67617,0.00013,10.88798]
[1780571462506,87.91,62151.57,0.0,0.67647,0.00013,10.88423]
[1780571462985,87.91,62151.57,0.0,0.67647,0.00013,10.88423]
[1780571463196,87.91,62154.99,0.0,0.67692,0.00013,10.87848]
[1780571464203,87.92,62152.51,0.0,0.67658,0.00013,10.88276]
[1780571465211,87.92,62146.2,0.0,0.67573,0.00014,10.89351]
[1780571466218,87.92,62143.69,0.0,0.67538,0.00014,10.89781]
[1780571466935,87.92,62143.69,0.0,0.67538,0.00014,10.89781]
[1780571467324,87.92,62146.72,0.0,0.67579,0.00013,10.89275]
[1780571468156,87.92,62146.72,0.0,0.67579,0.00013,10.89275]
[1780571468240,87.93,62157.71,0.0,0.67727,0.00013,10.87416]
[1780571468912,87.93,62157.71,0.0,0.67727,0.00013,10.87416]
[1780571469187,87.93,62157.71,0.0,0.67727,0.00013,10.87416]
[1780571469247,87.93,62149.92,0.0,0.67622,0.00013,10.88742]
[1780571470325,87.93,62149.92,0.0,0.67622,0.00013,10.88742]
[1780571470377,87.93,62149.92,0.0,0.67622,0.00013,10.88742]
[1780571470401,87.93,62147.14,0.0,0.67584,0.00013,10.89219]
[1780571471587,87.93,62147.14,0.0,0.67584,0.00013,10.89219]
[1780571471621,87.93,62146.5,0.0,0.67574,0.00013,10.89334]
[1780571472023,87.93,62146.5,0.0,0.67574,0.00013,10.89334]
[1780571472268,87.94,62144.4,0.0,0.67546,0.00014,10.89693]
[1780571475289,87.94,62141.01,0.0,0.67499,0.00014,10.9028]
[1780571476301,87.94,62143.83,0.0,0.67537,0.00014,10.8981]
[1780571477178,87.94,62143.83,0.0,0.67537,0.00014,10.8981]
[1780571477312,87.94,62143.83,0.0,0.67537,0.00014,10.8981]
[1780571477412,87.95,62160.53,0.0,0.67761,0.00013,10.86982]
[1780571478590,87.95,62160.53,0.0,0.67761,0.00013,10.86982]
[1780571478643,87.95,62153.8,0.0,0.67671,0.00013,10.8813]
[1780571479004,87.95,62153.8,0.0,0.67671,0.00013,10.8813]
[1780571479325,87.95,62141.02,0.0,0.67498,0.00014,10.90296]
[1780571481339,87.95,62141.68,0.0,0.67506,0.00014,10.90196]
[1780571482494,87.96,62153.4,0.0,0.67664,0.00013,10.88221]
[1780571483353,87.96,62156.42,0.0,0.67704,0.00013,10.87711]
[1780571484360,87.96,62152.99,0.0,0.67657,0.00013,10.88298]
[1780571485370,87.96,62155.63,0.0,0.67693,0.00013,10.87857]
[1780571486375,87.97,62158.9,0.0,0.67736,0.00013,10.87306]
[1780571487383,87.97,62168.1,0.0,0.67859,0.00013,10.8574]
[1780571488400,87.97,62161.0,0.0,0.67764,0.00013,10.86954]
[1780571491429,87.98,62163.38,0.0,0.67801,0.00013,10.86049]
[1780571492436,87.98,62170.78,0.0,0.679,0.00013,10.84788]
[1780571493444,87.98,62174.14,0.0,0.67944,0.00013,10.84218]
[1780571494451,87.99,62176.47,0.0,0.67975,0.00013,10.83825]
[1780571495463,87.99,62179.16,0.0,0.6801,0.00013,10.8337]
[1780571496575,87.99,62181.29,0.0,0.68038,0.00013,10.83015]
[1780571498480,88.0,62186.71,0.0,0.6811,0.00013,10.82079]
[1780571499654,88.0,62186.71,0.0,0.6811,0.00013,10.82079]
[1780571499489,88.0,62189.26,0.0,0.68144,0.00013,10.8164]
[1780571501501,88.0,62193.38,0.0,0.68199,0.00013,10.80922]
[1780571506536,87.99,62194.22,0.0,0.68211,0.00013,10.80766]
[1780571509556,87.99,62196.16,0.0,0.68237,0.00013,10.80424]
[1780571510564,87.99,62198.93,0.0,0.68274,0.00013,10.79938]
[1780571511571,87.99,62200.74,0.0,0.68299,0.00013,10.7962]
[1780571512578,87.99,62202.56,0.0,0.68323,0.00013,10.79301]
[1780571513585,87.99,62205.75,0.0,0.68366,0.00013,10.7874]
[1780571515393,87.99,62205.23,0.0,0.68359,0.00013,10.78832]
[1780571515599,87.99,62203.4,0.0,0.68334,0.00013,10.79154]
[1780571516606,87.99,62198.14,0.0,0.68264,0.00013,10.80076]
[1780571518620,87.99,62202.82,0.0,0.68326,0.00013,10.79255]
[1780571519714,87.99,62202.82,0.0,0.68326,0.00013,10.79255]
[1780571519627,87.99,62205.34,0.0,0.6836,0.00013,10.78812]
[1780571521641,87.99,62207.74,0.0,0.68392,0.00013,10.7839]
[1780571522648,87.99,62201.78,0.0,0.68312,0.00013,10.79439]
[1780571523655,87.99,62206.26,0.0,0.68372,0.00013,10.78652]
[1780571525676,87.99,62208.64,0.0,0.68404,0.00013,10.78234]
[1780571526685,87.99,62211.98,0.0,0.68448,0.00013,10.77645]
[1780571527692,87.99,62214.41,0.0,0.68481,0.00013,10.77217]
[1780571528699,87.99,62210.39,0.0,0.68427,0.00013,10.77929]
[1780571532727,88.0,62212.85,0.0,0.68459,0.00013,10.775]
[1780571537763,88.0,62221.86,0.0,0.68579,0.00013,10.7591]
[1780571538282,88.0,62221.86,0.0,0.68579,0.00013,10.7591]
[1780571538302,88.0,62221.86,0.0,0.68579,0.00013,10.7591]
[1780571538484,88.0,62221.86,0.0,0.68579,0.00013,10.7591]
[1780571538770,88.0,62232.53,0.0,0.6872,0.00013,10.74009]
[1780571539777,88.0,62232.15,0.0,0.68715,0.00013,10.74082]
[1780571539866,88.0,62232.15,0.0,0.68715,0.00013,10.74082]
[1780571542798,88.01,62234.55,0.0,0.68746,0.00013,10.73666]
[1780571544049,88.01,62234.8,0.0,0.68749,0.00013,10.73621]
[1780571544260,88.01,62230.88,0.0,0.68697,0.00013,10.74328]
[1780571545507,88.01,62230.88,0.0,0.68697,0.00013,10.74328]
[1780571545530,88.01,62226.62,0.0,0.6864,0.00013,10.75094]
[1780571549847,88.02,62228.57,0.0,0.68664,0.00013,10.74765]
[1780571552928,88.02,62228.83,0.0,0.68674,0.00013,10.74203]
[1780571553023,88.02,62234.17,0.0,0.68744,0.00013,10.73252]
[1780571553875,88.03,62238.12,0.0,0.68796,0.00013,10.72547]
[1780571554884,88.03,62241.36,0.0,0.68839,0.00013,10.71969]
[1780571555890,88.03,62242.97,0.0,0.6886,0.00013,10.71684]
[1780571557904,88.03,62245.19,0.0,0.68889,0.00013,10.71297]
[1780571560028,88.04,62245.59,0.0,0.68893,0.00013,10.71231]
[1780571560831,88.04,62245.59,0.0,0.68893,0.00013,10.71231]
[1780571560928,88.04,62231.63,0.0,0.68707,0.00013,10.73754]
[1780571562642,88.04,62231.63,0.0,0.68707,0.00013,10.73754]
[1780571562744,88.05,62232.68,0.0,0.68721,0.00013,10.73578]
[1780571563881,88.05,62231.74,0.0,0.68708,0.00013,10.73746]
[1780571564583,88.05,62223.99,0.0,0.68605,0.00013,10.75133]
[1780571565788,88.05,62223.99,0.0,0.68605,0.00013,10.75133]
[1780571564957,88.05,62220.02,0.0,0.68552,0.00013,10.75844]
[1780571565966,88.05,62222.89,0.0,0.6859,0.00013,10.75337]
[1780571566973,88.05,62232.84,0.0,0.68722,0.00013,10.73564]
[1780571567980,88.05,62231.22,0.0,0.687,0.00013,10.73857]
[1780571568987,88.05,62231.13,0.0,0.68698,0.00013,10.73878]
[1780571572271,88.06,62230.73,0.0,0.68693,0.00013,10.73958]
[1780571572286,88.06,62226.0,0.0,0.68629,0.00013,10.74807]
[1780571573019,88.06,62220.76,0.0,0.68559,0.00013,10.75743]
[1780571574026,88.06,62218.72,0.0,0.68532,0.00013,10.76108]
[1780571575590,88.06,62218.72,0.0,0.68532,0.00013,10.76108]
[1780571576725,88.06,62218.85,0.0,0.68533,0.00013,10.7609]
[1780571576776,88.06,62220.93,0.0,0.68561,0.00013,10.75721]
[1780571577047,88.06,62214.04,0.0,0.68469,0.00013,10.76942]
[1780571578054,88.07,62207.7,0.0,0.68385,0.00013,10.78065]
[1780571580068,88.07,62205.56,0.0,0.68356,0.00013,10.78443]
[1780571581075,88.07,62201.17,0.0,0.68297,0.00013,10.79214]
[1780571582647,88.07,62201.17,0.0,0.68297,0.00013,10.79214]
[1780571582788,88.07,62201.17,0.0,0.68297,0.00013,10.79214]
[1780571582756,88.07,62196.34,0.0,0.68233,0.00013,10.80059]
[1780571583129,88.07,62196.34,0.0,0.68233,0.00013,10.80059]
[1780571583190,88.07,62206.27,0.0,0.68365,0.00013,10.78319]
[1780571585303,88.07,62204.82,0.0,0.68346,0.00013,10.78573]
[1780571585314,88.07,62202.38,0.0,0.68314,0.00013,10.79001]
[1780571586110,88.07,62209.02,0.0,0.68402,0.00013,10.77835]
[1780571587117,88.07,62205.93,0.0,0.68361,0.00013,10.78378]
[1780571590159,88.07,62206.31,0.0,0.68366,0.00013,10.78312]
[1780571590174,88.07,62212.19,0.0,0.68444,0.00013,10.77277]
[1780571591145,88.07,62218.25,0.0,0.68525,0.00013,10.76205]
[1780571592512,88.07,62218.25,0.0,0.68525,0.00013,10.76205]
[1780571592516,88.07,62208.89,0.0,0.684,0.00013,10.7786]
[1780571593160,88.07,62202.28,0.0,0.68312,0.00013,10.79024]
[1780571594003,88.07,62202.28,0.0,0.68312,0.00013,10.79024]
[1780571594167,88.07,62209.41,0.0,0.68407,0.00013,10.77772]
[1780571595174,88.07,62214.94,0.0,0.68481,0.00013,10.76795]
[1780571596161,88.07,62214.94,0.0,0.68481,0.00013,10.76795]
[1780571596476,88.07,62214.94,0.0,0.68481,0.00013,10.76795]
[1780571596544,88.07,62211.06,0.0,0.68429,0.00013,10.77481]
[1780571599880,88.07,62210.29,0.0,0.68418,0.00013,10.77621]
[1780571600210,88.07,62212.8,0.0,0.68452,0.00013,10.77179]
[1780571601217,88.07,62208.88,0.0,0.68399,0.00013,10.77871]
[1780571603231,88.07,62207.0,0.0,0.68374,0.00013,10.78204]
[1780571604459,88.07,62207.0,0.0,0.68374,0.00013,10.78204]
[1780571605245,88.07,62204.35,0.0,0.68339,0.00013,10.78671]
[1780571608272,88.07,62202.0,0.0,0.68307,0.00013,10.79083]
[1780571608920,88.07,62202.0,0.0,0.68307,0.00013,10.79083]
[1780571609278,88.07,62184.52,0.0,0.68074,0.00013,10.82129]
[1780571610049,88.07,62184.52,0.0,0.68074,0.00013,10.82129]
[1780571610285,88.07,62178.26,0.0,0.6799,0.00013,10.8321]
[1780571611399,88.07,62178.26,0.0,0.6799,0.00013,10.8321]
[1780571611582,88.07,62177.99,0.0,0.67993,0.00013,10.82733]
[1780571612338,88.07,62177.99,0.0,0.67993,0.00013,10.82733]
[1780571612413,88.07,62177.99,0.0,0.67993,0.00013,10.82733]
[1780571612543,88.07,62177.99,0.0,0.67993,0.00013,10.82733]
[1780571612568,88.07,62168.73,0.0,0.67868,0.00013,10.84321]
[1780571613306,88.07,62162.71,0.0,0.67788,0.00013,10.85347]
[1780571613899,88.07,62162.71,0.0,0.67788,0.00013,10.85347]
[1780571614313,88.07,62161.34,0.0,0.6777,0.00013,10.85577]
[1780571616214,88.07,62161.51,0.0,0.67772,0.00013,10.85543]
[1780571620701,88.06,62159.46,0.0,0.67746,0.00013,10.85875]
[1780571622369,88.06,62162.21,0.0,0.67783,0.00013,10.85411]
[1780571625390,88.06,62158.33,0.0,0.6773,0.00013,10.8607]
[1780571628411,88.06,62152.52,0.0,0.67651,0.00013,10.87067]
[1780571629418,88.07,62149.12,0.0,0.67605,0.00013,10.87646]
[1780571629923,88.07,62149.12,0.0,0.67605,0.00013,10.87646]
[1780571630425,88.07,62147.07,0.0,0.67577,0.00013,10.87995]
[1780571631742,88.07,62147.07,0.0,0.67577,0.00013,10.87995]
[1780571631752,88.07,62147.07,0.0,0.67577,0.00013,10.87995]
[1780571631837,88.07,62146.54,0.0,0.6757,0.00013,10.88089]
[1780571634784,88.07,62142.64,0.0,0.67516,0.00014,10.88756]
[1780571635460,88.07,62145.46,0.0,0.67555,0.00013,10.88281]
[1780571636467,88.08,62159.42,0.0,0.67742,0.00013,10.85922]
[1780571637474,88.08,62162.86,0.0,0.67789,0.00013,10.85338]
[1780571638804,88.08,62162.86,0.0,0.67789,0.00013,10.85338]
[1780571638831,88.08,62166.8,0.0,0.67841,0.00013,10.84674]
[1780571639098,88.08,62166.8,0.0,0.67841,0.00013,10.84674]
[1780571639491,88.08,62169.23,0.0,0.67874,0.00013,10.84258]
[1780571640858,88.08,62169.23,0.0,0.67874,0.00013,10.84258]
[1780571640902,88.08,62171.63,0.0,0.67905,0.00013,10.83857]
[1780571641069,88.08,62171.63,0.0,0.67905,0.00013,10.83857]
[1780571641898,88.09,62188.05,0.0,0.68125,0.00013,10.81029]
[1780571642385,88.09,62188.05,0.0,0.68125,0.00013,10.81029]
[1780571642845,88.09,62196.6,0.0,0.68239,0.00013,10.79538]
[1780571643750,88.09,62196.6,0.0,0.68239,0.00013,10.79538]
[1780571643849,88.09,62194.06,0.0,0.68205,0.00013,10.7998]
[1780571647557,88.08,62191.56,0.0,0.68172,0.00013,10.80411]
[1780571650579,88.08,62193.7,0.0,0.68201,0.00013,10.80033]
[1780571652910,88.08,62192.06,0.0,0.6818,0.00013,10.80314]
[1780571655615,88.08,62185.86,0.0,0.68097,0.00013,10.81388]
[1780571656622,88.08,62183.66,0.0,0.68068,0.00013,10.81768]
[1780571658641,88.08,62180.11,0.0,0.6802,0.00013,10.82376]
[1780571659643,88.07,62173.91,0.0,0.67937,0.00013,10.83441]
[1780571661657,88.08,62178.75,0.0,0.68002,0.00013,10.82618]
[1780571662664,88.08,62182.64,0.0,0.68054,0.00013,10.81946]
[1780571667699,88.08,62182.54,0.0,0.68052,0.00013,10.81971]
[1780571672130,88.09,62181.77,0.0,0.68046,0.00013,10.81602]
[1780571673742,88.09,62183.87,0.0,0.68074,0.00013,10.81252]
[1780571674237,88.09,62183.87,0.0,0.68074,0.00013,10.81252]
[1780571674749,88.1,62182.77,0.0,0.68058,0.00013,10.81449]
[1780571676764,88.1,62186.41,0.0,0.68106,0.00013,10.80831]
[1780571680636,88.11,62186.5,0.0,0.68106,0.00013,10.80836]
[1780571680792,88.11,62190.37,0.0,0.68158,0.00013,10.80164]
[1780571681800,88.11,62193.17,0.0,0.68195,0.00013,10.79683]
[1780571682805,88.12,62191.38,0.0,0.6817,0.00013,10.8]
[1780571683813,88.12,62189.41,0.0,0.68144,0.00013,10.80348]
[1780571684820,88.12,62191.13,0.0,0.68166,0.00013,10.8006]
[1780571687840,88.13,62193.1,0.0,0.68191,0.00013,10.79733]
[1780571692863,88.14,62191.94,0.0,0.68174,0.00013,10.79957]
[1780571692876,88.14,62193.85,0.0,0.682,0.00013,10.79623]
[1780571695897,88.14,62188.43,0.0,0.68128,0.00013,10.80561]
[1780571696904,88.14,62185.78,0.0,0.68092,0.00013,10.81021]
[1780571697911,88.14,62184.17,0.0,0.68071,0.00013,10.813]
[1780571699927,88.14,62186.54,0.0,0.68102,0.00013,10.80889]
[1780571703955,88.14,62177.31,0.0,0.67978,0.00013,10.82494]
[1780571704255,88.14,62177.31,0.0,0.67978,0.00013,10.82494]
[1780571704406,88.14,62177.31,0.0,0.67978,0.00013,10.82494]
[1780571704798,88.14,62177.31,0.0,0.67978,0.00013,10.82494]
[1780571704964,88.14,62167.25,0.0,0.67842,0.00013,10.84228]
[1780571705673,88.14,62167.25,0.0,0.67842,0.00013,10.84228]
[1780571706991,88.15,62147.92,0.0,0.67581,0.00013,10.87525]
[1780571707148,88.15,62147.92,0.0,0.67581,0.00013,10.87525]
[1780571707998,88.15,62146.56,0.0,0.67562,0.00013,10.8776]
[1780571709005,88.15,62150.61,0.0,0.67616,0.00013,10.87082]
[1780571709771,88.15,62150.61,0.0,0.67616,0.00013,10.87082]
[1780571710013,88.16,62153.22,0.0,0.67651,0.00013,10.86647]
[1780571714041,88.17,62157.12,0.0,0.67702,0.00013,10.86011]
[1780571714927,88.17,62157.12,0.0,0.67702,0.00013,10.86011]
[1780571715814,88.17,62157.12,0.0,0.67701,0.00013,10.86018]
[1780571715859,88.17,62164.93,0.0,0.67806,0.00013,10.84696]
[1780571716174,88.17,62177.41,0.0,0.67973,0.00013,10.82559]
[1780571717526,88.17,62177.41,0.0,0.67973,0.00013,10.82559]
[1780571717572,88.18,62190.65,0.0,0.6815,0.00013,10.80275]
[1780571718088,88.18,62194.5,0.0,0.68202,0.00013,10.79609]
[1780571719627,88.18,62194.5,0.0,0.68202,0.00013,10.79609]
[1780571719690,88.18,62195.82,0.0,0.68219,0.00013,10.79384]
[1780571720104,88.18,62202.59,0.0,0.68309,0.00013,10.78207]
[1780571721111,88.18,62208.83,0.0,0.68392,0.00013,10.77111]
[1780571722829,88.18,62208.83,0.0,0.68392,0.00013,10.77111]
[1780571723041,88.18,62210.81,0.0,0.68419,0.00013,10.76763]
[1780571723849,88.18,62210.81,0.0,0.68419,0.00013,10.76763]
[1780571723903,88.18,62223.92,0.0,0.68593,0.00013,10.74446]
[1780571724132,88.18,62235.7,0.0,0.68749,0.00013,10.72345]
[1780571725139,88.18,62236.25,0.0,0.68756,0.00013,10.7225]
[1780571726645,88.18,62234.65,0.0,0.68735,0.00013,10.72541]
[1780571728162,88.19,62234.05,0.0,0.68726,0.00013,10.72658]
[1780571730588,88.19,62236.33,0.0,0.68756,0.00013,10.72259]
[1780571731383,88.19,62246.24,0.0,0.68893,0.00013,10.69959]
[1780571732189,88.19,62244.1,0.0,0.68864,0.00013,10.70349]
[1780571733196,88.2,62236.17,0.0,0.68759,0.00013,10.71779]
[1780571735725,88.2,62236.41,0.0,0.68762,0.00013,10.71743]
[1780571735827,88.2,62236.41,0.0,0.68762,0.00013,10.71743]
[1780571735846,88.2,62233.27,0.0,0.68719,0.00013,10.72314]
[1780571736081,88.2,62233.27,0.0,0.68719,0.00013,10.72314]
[1780571736484,88.2,62233.27,0.0,0.68719,0.00013,10.72314]
[1780571736935,88.2,62229.39,0.0,0.68668,0.00013,10.73011]
[1780571738230,88.21,62232.62,0.0,0.6871,0.00013,10.72439]
[1780571739238,88.21,62237.19,0.0,0.6877,0.00013,10.71626]
[1780571740245,88.21,62241.17,0.0,0.68823,0.00013,10.70916]
[1780571742264,88.21,62232.61,0.0,0.68709,0.00013,10.7246]
[1780571743271,88.22,62225.66,0.0,0.68616,0.00013,10.73704]
[1780571744278,88.22,62227.03,0.0,0.68634,0.00013,10.73465]
[1780571745285,88.22,62225.49,0.0,0.68613,0.00013,10.73742]
[1780571746210,88.22,62225.49,0.0,0.68613,0.00013,10.73742]
[1780571746263,88.22,62225.49,0.0,0.68613,0.00013,10.73742]
[1780571746292,88.22,62218.18,0.0,0.68516,0.00013,10.75041]
[1780571747300,88.23,62212.05,0.0,0.68432,0.00013,10.76154]
[1780571750023,88.23,62210.57,0.0,0.68412,0.00013,10.76416]
[1780571751328,88.23,62220.4,0.0,0.68543,0.00013,10.74684]
[1780571752336,88.23,62222.68,0.0,0.68573,0.00013,10.74281]
[1780571753343,88.23,62218.84,0.0,0.68522,0.00013,10.74963]
[1780571758378,88.24,62218.57,0.0,0.68518,0.00013,10.7502]
[1780571759385,88.24,62220.83,0.0,0.68548,0.00013,10.74621]
[1780571760392,88.24,62217.09,0.0,0.68498,0.00013,10.75283]
[1780571762406,88.24,62218.95,0.0,0.68523,0.00013,10.74957]
[1780571764322,88.24,62218.18,0.0,0.68512,0.00013,10.75095]
[1780571764434,88.24,62229.63,0.0,0.68664,0.00013,10.73064]
[1780571765955,88.24,62229.63,0.0,0.68664,0.00013,10.73064]
[1780571766038,88.24,62252.11,0.0,0.68961,0.00013,10.69036]
[1780571766442,88.24,62254.81,0.0,0.68997,0.00013,10.68547]
[1780571767449,88.25,62255.2,0.0,0.69002,0.00013,10.68483]
[1780571768674,88.25,62255.2,0.0,0.69002,0.00013,10.68483]
[1780571768697,88.25,62255.2,0.0,0.69002,0.00013,10.68483]
[1780571768854,88.25,62255.2,0.0,0.69002,0.00013,10.68483]
[1780571768951,88.25,62268.63,0.0,0.69178,0.00013,10.66048]
[1780571769547,88.25,62268.63,0.0,0.69178,0.00013,10.66048]
[1780571769871,88.25,62268.63,0.0,0.69178,0.00013,10.66048]
[1780571769893,88.25,62278.81,0.0,0.69313,0.00013,10.64177]
[1780571770472,88.25,62287.21,0.0,0.69423,0.00013,10.62629]
[1780571771665,88.24,62298.14,0.0,0.69566,0.00013,10.60599]
[1780571772670,88.24,62298.14,0.0,0.69566,0.00013,10.60599]
[1780571773000,88.24,62310.0,0.0,0.69722,0.00013,10.58381]
[1780571773340,88.24,62310.0,0.0,0.69722,0.00013,10.58381]
[1780571773372,88.24,62310.0,0.0,0.69722,0.00013,10.58381]
[1780571773499,88.24,62310.0,0.0,0.69722,0.00013,10.58381]
[1780571773604,88.24,62310.0,0.0,0.69722,0.00013,10.58381]
[1780571773747,88.24,62314.84,0.0,0.69785,0.00013,10.57473]
[1780571774535,88.24,62314.84,0.0,0.69785,0.00013,10.57473]
[1780571774596,88.24,62308.1,0.0,0.69697,0.00013,10.58738]
[1780571776051,88.24,62305.11,0.0,0.69657,0.00013,10.593]
[1780571776739,88.24,62305.11,0.0,0.69657,0.00013,10.593]
[1780571776956,88.24,62305.11,0.0,0.69657,0.00013,10.593]
[1780571776996,88.24,62308.05,0.0,0.69696,0.00013,10.5875]
[1780571778070,88.24,62308.05,0.0,0.69696,0.00013,10.5875]
[1780571778105,88.24,62312.37,0.0,0.69752,0.00013,10.57942]
[1780571778506,88.24,62312.37,0.0,0.69752,0.00013,10.57942]
[1780571778657,88.24,62312.37,0.0,0.69752,0.00013,10.57942]
[1780571778880,88.25,62312.58,0.0,0.69754,0.00013,10.57917]
[1780571779544,88.25,62307.49,0.0,0.69688,0.00013,10.5887]
[1780571780274,88.25,62307.49,0.0,0.69688,0.00013,10.5887]
[1780571781025,88.25,62307.49,0.0,0.69688,0.00013,10.5887]
[1780571781724,88.26,62304.31,0.0,0.69645,0.00013,10.59484]
[1780571782565,88.26,62288.99,0.0,0.69444,0.00013,10.62338]
[1780571784579,88.26,62296.58,0.0,0.69543,0.00013,10.60928]
[1780571785735,88.26,62296.58,0.0,0.69543,0.00013,10.60928]
[1780571785747,88.26,62298.73,0.0,0.69572,0.00013,10.60526]
[1780571786593,88.25,62303.03,0.0,0.69629,0.00013,10.59712]
[1780571787600,88.25,62304.77,0.0,0.69652,0.00013,10.59378]
[1780571788609,88.25,62310.92,0.0,0.69732,0.00013,10.58226]
[1780571789616,88.25,62313.94,0.0,0.69772,0.00013,10.57661]
[1780571790433,88.25,62313.94,0.0,0.69772,0.00013,10.57661]
[1780571790623,88.25,62316.96,0.0,0.6981,0.00013,10.57105]
[1780571791327,88.25,62316.96,0.0,0.6981,0.00013,10.57105]
[1780571792641,88.27,62314.57,0.0,0.69783,0.00013,10.57063]
[1780571793424,88.27,62314.57,0.0,0.69783,0.00013,10.57063]
[1780571793621,88.27,62314.57,0.0,0.69783,0.00013,10.57063]
[1780571794031,88.27,62314.57,0.0,0.69783,0.00013,10.57063]
[1780571794662,88.28,62309.86,0.0,0.6972,0.00013,10.57972]
[1780571795669,88.28,62304.39,0.0,0.69649,0.00013,10.58997]
[1780571796676,88.28,62300.1,0.0,0.69593,0.00013,10.59797]
[1780571797295,88.28,62300.1,0.0,0.69593,0.00013,10.59797]
[1780571797683,88.28,62298.29,0.0,0.69569,0.00013,10.60134]
[1780571800122,88.28,62297.77,0.0,0.69562,0.00013,10.6023]
[1780571799697,88.27,62290.62,0.0,0.69469,0.00013,10.61547]
[1780571800841,88.27,62290.62,0.0,0.69469,0.00013,10.61547]
[1780571801711,88.27,62287.05,0.0,0.69423,0.00013,10.62196]
[1780571802814,88.27,62300.89,0.0,0.69604,0.00013,10.59626]
[1780571804135,88.27,62305.11,0.0,0.6966,0.00013,10.58832]
[1780571804207,88.27,62305.11,0.0,0.6966,0.00013,10.58832]
[1780571804733,88.27,62307.56,0.0,0.69692,0.00013,10.58374]
[1780571806747,88.27,62305.52,0.0,0.69665,0.00013,10.58765]
[1780571807754,88.27,62303.7,0.0,0.69641,0.00013,10.59113]
[1780571809769,88.27,62298.4,0.0,0.69571,0.00013,10.60103]
[1780571810775,88.27,62293.7,0.0,0.69509,0.00013,10.60977]
[1780571812692,88.27,62294.07,0.0,0.69515,0.00013,10.60899]
[1780571812702,88.27,62294.07,0.0,0.69515,0.00013,10.60899]
[1780571812790,88.27,62322.46,0.0,0.69886,0.00013,10.55586]
[1780571813795,88.27,62337.17,0.0,0.70077,0.00013,10.52796]
[1780571814346,88.27,62337.17,0.0,0.70077,0.00013,10.52796]
[1780571814708,88.27,62337.17,0.0,0.70077,0.00013,10.52796]
[1780571815131,88.27,62337.17,0.0,0.70077,0.00013,10.52796]
[1780571814803,88.27,62336.8,0.0,0.70072,0.00013,10.52869]
[1780571816137,88.27,62336.8,0.0,0.70072,0.00013,10.52869]
[1780571815995,88.27,62347.91,0.0,0.70216,0.00013,10.50753]
[1780571816609,88.27,62347.91,0.0,0.70216,0.00013,10.50753]
[1780571816818,88.27,62368.98,0.0,0.70488,0.00013,10.46692]
[1780571817418,88.27,62368.98,0.0,0.70488,0.00013,10.46692]
[1780571817808,88.27,62368.98,0.0,0.70488,0.00013,10.46692]
[1780571817825,88.27,62373.46,0.0,0.70547,0.00013,10.45812]
[1780571818967,88.27,62373.46,0.0,0.70547,0.00013,10.45812]
[1780571819053,88.26,62363.3,0.0,0.70416,0.00013,10.47769]
[1780571819592,88.26,62363.3,0.0,0.70416,0.00013,10.47769]
[1780571819839,88.26,62351.83,0.0,0.70268,0.00013,10.49978]
[1780571821102,88.26,62346.38,0.0,0.70198,0.00013,10.51014]
[1780571821853,88.26,62330.66,0.0,0.69994,0.00013,10.54009]
[1780571822860,88.26,62322.06,0.0,0.69882,0.00013,10.55642]
[1780571823546,88.26,62322.06,0.0,0.69882,0.00013,10.55642]
[1780571823803,88.26,62322.06,0.0,0.69882,0.00013,10.55642]
[1780571823967,88.26,62324.01,0.0,0.69907,0.00013,10.55278]
[1780571825174,88.26,62324.01,0.0,0.69907,0.00013,10.55278]
[1780571825570,88.28,62324.83,0.0,0.69915,0.00013,10.55156]
[1780571825703,88.28,62324.83,0.0,0.69915,0.00013,10.55156]
[1780571826147,88.28,62324.83,0.0,0.69915,0.00013,10.55156]
[1780571825883,88.29,62312.4,0.0,0.69751,0.00013,10.5753]
[1780571826535,88.29,62312.4,0.0,0.69751,0.00013,10.5753]
[1780571826890,88.3,62300.31,0.0,0.69591,0.00013,10.59824]
[1780571827896,88.3,62296.67,0.0,0.69543,0.00013,10.60502]
[1780571828904,88.3,62295.39,0.0,0.69527,0.00013,10.60738]
[1780571829967,88.29,62302.32,0.0,0.69618,0.00013,10.59437]
[1780571830971,88.29,62302.32,0.0,0.69618,0.00013,10.59437]
[1780571831043,88.29,62315.22,0.0,0.69788,0.00013,10.57005]
[1780571831925,88.29,62319.16,0.0,0.69839,0.00013,10.56264]
[1780571832325,88.29,62319.16,0.0,0.69839,0.00013,10.56264]
[1780571832799,88.29,62319.16,0.0,0.69839,0.00013,10.56264]
[1780571832932,88.3,62316.55,0.0,0.69802,0.00013,10.56799]
[1780571833290,88.3,62316.55,0.0,0.69802,0.00013,10.56799]
[1780571835954,88.32,62318.71,0.0,0.69828,0.00013,10.56434]
[1780571836392,88.32,62318.71,0.0,0.69828,0.00013,10.56434]
[1780571837148,88.32,62318.71,0.0,0.69828,0.00013,10.56434]
[1780571836961,88.33,62326.63,0.0,0.69928,0.00013,10.54987]
[1780571837678,88.33,62326.63,0.0,0.69928,0.00013,10.54987]
[1780571837720,88.33,62326.63,0.0,0.69928,0.00013,10.54987]
[1780571837968,88.34,62332.72,0.0,0.70005,0.00013,10.53872]
[1780571838789,88.34,62332.72,0.0,0.70005,0.00013,10.53872]
[1780571838975,88.34,62344.31,0.0,0.70155,0.00013,10.51668]
[1780571839982,88.35,62352.4,0.0,0.7026,0.00013,10.50122]
[1780571843035,88.35,62354.09,0.0,0.70281,0.00013,10.49807]
[1780571844032,88.35,62358.24,0.0,0.70335,0.00013,10.4901]
[1780571846044,88.35,62356.35,0.0,0.70309,0.00013,10.49386]
[1780571847066,88.35,62347.91,0.0,0.702,0.00013,10.51007]
[1780571848067,88.36,62344.5,0.0,0.70155,0.00013,10.51665]
[1780571849074,88.36,62350.33,0.0,0.70231,0.00013,10.50551]
[1780571850081,88.36,62352.05,0.0,0.70253,0.00013,10.50228]
[1780571851088,88.36,62354.79,0.0,0.70295,0.00013,10.4917]
[1780571856122,88.36,62350.77,0.0,0.70243,0.00013,10.4994]
[1780571857130,88.36,62347.07,0.0,0.70195,0.00013,10.50647]
[1780571858137,88.36,62345.19,0.0,0.70171,0.00013,10.51005]
[1780571859144,88.36,62352.56,0.0,0.70266,0.00013,10.49593]
[1780571861670,88.36,62352.68,0.0,0.70268,0.00013,10.49569]
[1780571861724,88.36,62352.68,0.0,0.70268,0.00013,10.49569]
[1780571861975,88.36,62352.68,0.0,0.70268,0.00013,10.49569]
[1780571862166,88.36,62355.6,0.0,0.70306,0.00013,10.49008]
[1780571862259,88.36,62355.6,0.0,0.70306,0.00013,10.49008]
[1780571864179,88.36,62352.77,0.0,0.70269,0.00013,10.49552]
[1780571867206,88.36,62349.73,0.0,0.7023,0.00013,10.50133]
[1780571872245,88.3,62352.79,0.0,0.70279,0.00013,10.4939]
[1780571874260,88.27,62351.37,0.0,0.70268,0.00013,10.49542]
[1780571876274,88.22,62353.65,0.0,0.70307,0.00013,10.48963]
[1780571877281,88.2,62352.11,0.0,0.70291,0.00013,10.49186]
[1780571879294,88.19,62350.14,0.0,0.70267,0.00013,10.49549]
[1780571880302,88.17,62352.75,0.0,0.70305,0.00013,10.4897]
[1780571881313,88.14,62350.73,0.0,0.70284,0.00013,10.49287]
[1780571883323,88.1,62353.16,0.0,0.70324,0.00013,10.48676]
[1780571884330,88.08,62351.18,0.0,0.70302,0.00013,10.48989]
[1780571885426,88.08,62341.75,0.0,0.7018,0.00013,10.50801]
[1780571886344,88.06,62344.19,0.0,0.70214,0.00013,10.50292]
[1780571887351,88.06,62349.35,0.0,0.70282,0.00013,10.49294]
[1780571888358,88.06,62355.11,0.0,0.70356,0.00013,10.48181]
[1780571890813,88.03,62355.45,0.0,0.70366,0.00013,10.4803]
[1780571891227,88.03,62355.45,0.0,0.70366,0.00013,10.4803]
[1780571891298,88.01,62359.05,0.0,0.70418,0.00013,10.47252]
[1780571891509,88.01,62359.05,0.0,0.70418,0.00013,10.47252]
[1780571891592,88.01,62374.02,0.0,0.70611,0.00013,10.44339]
[1780571892392,88.0,62387.72,0.0,0.70788,0.00013,10.41645]
[1780571894144,88.0,62384.41,0.0,0.70747,0.00013,10.42278]
[1780571895861,88.0,62383.58,0.0,0.70736,0.00013,10.42441]
[1780571895953,87.99,62372.58,0.0,0.70595,0.00013,10.44576]
[1780571896422,87.99,62363.28,0.0,0.70476,0.00013,10.46367]
[1780571897429,87.97,62357.63,0.0,0.70406,0.00013,10.47424]
[1780571898435,87.97,62358.97,0.0,0.70423,0.00013,10.47158]
[1780571900450,87.95,62349.26,0.0,0.70302,0.00013,10.48967]
[1780571901528,87.94,62338.56,0.0,0.70164,0.00013,10.50998]
[1780571902622,87.94,62338.56,0.0,0.70164,0.00013,10.50998]
[1780571902636,87.94,62338.56,0.0,0.70164,0.00013,10.50998]
[1780571902738,87.94,62338.56,0.0,0.70164,0.00013,10.50998]
[1780571903115,87.94,62338.56,0.0,0.70164,0.00013,10.50998]
[1780571903291,87.98,62324.56,0.0,0.69975,0.00013,10.53783]
[1780571903562,87.98,62324.56,0.0,0.69975,0.00013,10.53783]
[1780571903736,87.98,62324.56,0.0,0.69975,0.00013,10.53783]
[1780571903768,87.98,62320.05,0.0,0.69916,0.00013,10.54639]
[1780571904478,87.99,62320.04,0.0,0.69913,0.00013,10.54689]
[1780571905808,88.01,62322.09,0.0,0.69937,0.00013,10.54338]
[1780571906492,88.02,62315.12,0.0,0.69844,0.00013,10.55696]
[1780571908198,88.04,62312.6,0.0,0.69807,0.00013,10.56239]
[1780571908798,88.04,62312.6,0.0,0.69807,0.00013,10.56239]
[1780571908958,88.04,62312.6,0.0,0.69807,0.00013,10.56239]
[1780571909002,88.04,62317.96,0.0,0.69877,0.00013,10.55227]
[1780571909519,88.05,62323.83,0.0,0.69952,0.00013,10.54138]
[1780571910667,88.05,62323.83,0.0,0.69952,0.00013,10.54138]
[1780571910672,88.06,62327.46,0.0,0.69997,0.00013,10.5348]
[1780571912027,88.05,62336.93,0.0,0.7013,0.00013,10.51105]
[1780571913547,88.04,62337.57,0.0,0.7014,0.00013,10.50949]
[1780571914557,88.03,62343.35,0.0,0.70216,0.00013,10.49827]
[1780571916818,88.03,62341.9,0.0,0.70198,0.00013,10.50096]
[1780571917909,88.03,62347.85,0.0,0.70275,0.00013,10.48953]
[1780571918588,88.03,62354.66,0.0,0.70364,0.00013,10.47637]
[1780571920328,88.03,62354.66,0.0,0.70364,0.00013,10.47637]
[1780571920360,87.98,62360.43,0.0,0.70448,0.00013,10.46364]
[1780571920604,87.98,62366.23,0.0,0.70523,0.00013,10.45236]
[1780571922694,87.98,62367.11,0.0,0.70535,0.00013,10.45059]
[1780571922797,87.98,62362.69,0.0,0.70478,0.00013,10.45914]
[1780571923973,87.98,62362.69,0.0,0.70478,0.00013,10.45914]
[1780571924905,87.97,62364.87,0.0,0.70507,0.00013,10.4548]
[1780571926650,87.97,62363.49,0.0,0.70489,0.00013,10.45737]
[1780571927658,87.97,62366.5,0.0,0.70529,0.00013,10.45146]
[1780571928821,87.97,62366.5,0.0,0.70529,0.00013,10.45146]
[1780571929674,87.94,62362.29,0.0,0.7048,0.00013,10.45866]
[1780571930681,87.92,62351.0,0.0,0.70337,0.00013,10.4801]
[1780571932239,87.92,62351.0,0.0,0.70337,0.00013,10.4801]
[1780571932263,87.88,62358.28,0.0,0.70439,0.00013,10.46476]
[1780571932608,87.88,62358.28,0.0,0.70439,0.00013,10.46476]
[1780571932695,87.88,62361.29,0.0,0.70478,0.00013,10.45891]
[1780571934459,87.86,62362.33,0.0,0.70495,0.00013,10.45631]
[1780571939743,87.78,62364.37,0.0,0.70538,0.00013,10.4496]
[1780571944663,87.73,62364.98,0.0,0.70555,0.00013,10.44684]
[1780571945934,87.72,62364.15,0.0,0.70547,0.00013,10.44808]
[1780571946793,87.7,62366.02,0.0,0.70576,0.00013,10.44371]
[1780571949814,87.67,62363.36,0.0,0.70547,0.00013,10.44792]
[1780571950821,87.66,62364.93,0.0,0.70569,0.00013,10.44453]
[1780571951828,87.64,62374.53,0.0,0.70696,0.00013,10.42533]
[1780571952835,87.64,62380.9,0.0,0.7078,0.00013,10.41245]
[1780571953842,87.63,62382.51,0.0,0.70801,0.00013,10.40925]
[1780571954848,87.63,62380.57,0.0,0.70776,0.00013,10.41309]
[1780571955856,87.63,62377.66,0.0,0.70739,0.00013,10.41882]
[1780571956528,87.63,62377.66,0.0,0.70739,0.00013,10.41882]
[1780571956767,87.63,62377.66,0.0,0.70739,0.00013,10.41882]
[1780571956863,87.63,62384.54,0.0,0.70828,0.00013,10.4052]
[1780571958877,87.63,62389.06,0.0,0.70887,0.00013,10.39613]
[1780571962905,87.63,62391.32,0.0,0.70916,0.00013,10.39156]
[1780571964919,87.63,62393.55,0.0,0.70945,0.00013,10.38716]
[1780571966933,87.63,62395.62,0.0,0.70971,0.00013,10.38319]
[1780571968193,87.63,62395.62,0.0,0.70971,0.00013,10.38319]
[1780571968215,87.64,62410.67,0.0,0.71164,0.00013,10.35317]
[1780571968839,87.64,62410.67,0.0,0.71164,0.00013,10.35317]
[1780571969412,87.64,62410.67,0.0,0.71164,0.00013,10.35317]
[1780571968954,87.64,62419.48,0.0,0.71277,0.00013,10.33545]
[1780571969442,87.64,62419.48,0.0,0.71277,0.00013,10.33545]
[1780571970152,87.64,62419.48,0.0,0.71277,0.00013,10.33545]
[1780571970200,87.65,62427.91,0.0,0.71382,0.00013,10.31883]
[1780571970474,87.65,62427.91,0.0,0.71382,0.00013,10.31883]
[1780571970968,87.65,62433.04,0.0,0.71448,0.00013,10.3084]
[1780571972319,87.65,62433.04,0.0,0.71448,0.00013,10.3084]
[1780571972420,87.65,62434.73,0.0,0.71475,0.00013,10.29978]
[1780571974996,87.66,62438.44,0.0,0.71521,0.00013,10.2925]
[1780571978017,87.68,62440.6,0.0,0.71545,0.00013,10.28874]
[1780571979024,87.69,62443.18,0.0,0.71576,0.00013,10.28375]
[1780571979923,87.69,62443.18,0.0,0.71576,0.00013,10.28375]
[1780571980032,87.7,62445.04,0.0,0.71599,0.00013,10.28024]
[1780571980892,87.7,62445.04,0.0,0.71599,0.00013,10.28024]
[1780571981429,87.7,62445.04,0.0,0.71599,0.00013,10.28024]
[1780571981038,87.71,62441.98,0.0,0.71558,0.00013,10.28682]
[1780571982045,87.72,62435.92,0.0,0.71478,0.00013,10.29951]
[1780571983052,87.72,62437.55,0.0,0.71498,0.00013,10.29639]
[1780571985066,87.73,62433.6,0.0,0.71447,0.00013,10.30457]
[1780571990447,87.73,62432.85,0.0,0.71436,0.00013,10.30622]
[1780571991441,87.73,62432.88,0.0,0.71437,0.00013,10.30616]
[1780571992118,87.73,62423.34,0.0,0.71315,0.00013,10.32546]
[1780571993450,87.73,62423.34,0.0,0.71315,0.00013,10.32546]
[1780571993123,87.73,62428.99,0.0,0.71387,0.00013,10.31404]
[1780571994143,87.73,62441.49,0.0,0.71547,0.00013,10.28864]
[1780571995387,87.73,62460.99,0.0,0.71795,0.00013,10.24859]
[1780571996464,87.73,62460.99,0.0,0.71795,0.00013,10.24859]
[1780571996153,87.73,62461.84,0.0,0.71805,0.00013,10.24697]
[1780571997160,87.74,62461.54,0.0,0.71799,0.00013,10.2481]
[1780571997797,87.74,62461.54,0.0,0.71799,0.00013,10.2481]
[1780571998167,87.76,62466.91,0.0,0.71864,0.00013,10.23757]
[1780571999143,87.76,62466.91,0.0,0.71864,0.00013,10.23757]
[1780571999180,87.76,62463.83,0.0,0.71824,0.00013,10.24397]
[1780572000405,87.76,62463.83,0.0,0.71824,0.00013,10.24397]
[1780572000188,87.76,62461.75,0.0,0.71798,0.00013,10.24831]
[1780572001212,87.78,62457.6,0.0,0.71742,0.00013,10.25738]
[1780572001729,87.78,62457.6,0.0,0.71742,0.00013,10.25738]
[1780572002002,87.78,62457.6,0.0,0.71742,0.00013,10.25738]
[1780572002242,87.78,62446.0,0.0,0.71594,0.00013,10.28111]
[1780572002975,87.78,62446.0,0.0,0.71594,0.00013,10.28111]
[1780572003459,87.78,62446.0,0.0,0.71594,0.00013,10.28111]
[1780572003242,87.78,62438.31,0.0,0.71496,0.00013,10.29676]
[1780572004248,87.79,62439.97,0.0,0.71515,0.00013,10.29387]
[1780572005256,87.79,62439.57,0.0,0.71509,0.00013,10.29474]
[1780572006264,87.79,62437.12,0.0,0.71478,0.00013,10.29976]
[1780572006968,87.79,62437.12,0.0,0.71478,0.00013,10.29976]
[1780572007270,87.79,62431.72,0.0,0.71409,0.00013,10.31069]
[1780572008976,87.79,62431.15,0.0,0.71402,0.00013,10.31173]
[1780572009286,87.79,62434.01,0.0,0.7144,0.00013,10.30581]
[1780572014321,87.78,62436.15,0.0,0.71469,0.00013,10.30112]
[1780572016335,87.77,62434.27,0.0,0.71445,0.00013,10.30487]
[1780572018977,87.77,62433.33,0.0,0.71434,0.00013,10.30667]
[1780572019477,87.77,62433.33,0.0,0.71434,0.00013,10.30667]
[1780572019357,87.77,62436.57,0.0,0.71476,0.00013,10.30002]
[1780572020364,87.77,62447.35,0.0,0.71613,0.00013,10.27807]
[1780572021372,87.77,62453.43,0.0,0.71689,0.00013,10.26585]
[1780572021975,87.77,62453.43,0.0,0.71689,0.00013,10.26585]
[1780572022379,87.78,62447.55,0.0,0.71613,0.00013,10.27819]
[1780572022863,87.78,62447.55,0.0,0.71613,0.00013,10.27819]
[1780572023386,87.79,62443.62,0.0,0.71562,0.00013,10.28641]
[1780572023983,87.79,62443.62,0.0,0.71562,0.00013,10.28641]
[1780572024392,87.79,62431.72,0.0,0.7141,0.00013,10.31057]
[1780572025492,87.79,62431.72,0.0,0.7141,0.00013,10.31057]
[1780572025399,87.79,62428.53,0.0,0.71369,0.00013,10.31702]
[1780572025985,87.79,62428.53,0.0,0.71369,0.00013,10.31702]
[1780572027169,87.78,62428.93,0.0,0.71375,0.00013,10.31604]
[1780572027238,87.78,62428.93,0.0,0.71375,0.00013,10.31604]
[1780572027412,87.78,62427.19,0.0,0.71354,0.00013,10.31939]
[1780572028420,87.77,62425.38,0.0,0.71332,0.00013,10.32285]
[1780572030434,87.76,62423.58,0.0,0.71312,0.00013,10.32601]
[1780572032159,87.75,62423.9,0.0,0.71324,0.00013,10.31973]
[1780572032173,87.75,62423.9,0.0,0.71324,0.00013,10.31973]
[1780572032500,87.75,62423.9,0.0,0.71324,0.00013,10.31973]
[1780572032497,87.75,62426.96,0.0,0.71363,0.00013,10.31359]
[1780572033215,87.75,62426.96,0.0,0.71363,0.00013,10.31359]
[1780572033350,87.75,62426.96,0.0,0.71363,0.00013,10.31359]
[1780572033496,87.77,62418.84,0.0,0.71256,0.00013,10.33058]
[1780572034407,87.77,62418.84,0.0,0.71256,0.00013,10.33058]
[1780572034511,87.77,62418.84,0.0,0.71256,0.00013,10.33058]
[1780572035148,87.77,62419.72,0.0,0.71267,0.00013,10.32881]
[1780572035469,87.79,62431.4,0.0,0.71413,0.00013,10.30582]
[1780572036476,87.79,62434.37,0.0,0.7145,0.00013,10.29991]
[1780572037003,87.79,62434.37,0.0,0.7145,0.00013,10.29991]
[1780572037483,87.8,62426.07,0.0,0.71343,0.00013,10.31687]
[1780572039504,87.79,62425.99,0.0,0.71343,0.00013,10.31693]
[1780572039497,87.79,62427.53,0.0,0.71364,0.00013,10.31362]
[1780572041510,87.78,62433.49,0.0,0.71441,0.00013,10.3014]
[1780572042518,87.78,62437.12,0.0,0.71487,0.00013,10.29409]
[1780572044532,87.79,62431.39,0.0,0.71412,0.00013,10.30593]
[1780572045539,87.79,62437.47,0.0,0.7149,0.00013,10.29361]
[1780572047014,87.79,62437.47,0.0,0.7149,0.00013,10.29361]
[1780572047110,87.81,62435.31,0.0,0.71458,0.00013,10.29881]
[1780572048514,87.81,62435.31,0.0,0.71458,0.00013,10.29881]
[1780572047559,87.81,62423.2,0.0,0.71303,0.00013,10.32329]
[1780572048566,87.83,62427.7,0.0,0.71357,0.00013,10.31484]
[1780572050514,87.83,62427.7,0.0,0.71357,0.00013,10.31484]
[1780572049573,87.83,62428.08,0.0,0.71361,0.00013,10.31411]
[1780572051518,87.83,62428.08,0.0,0.71361,0.00013,10.31411]
[1780572050580,87.85,62426.18,0.0,0.71334,0.00013,10.31841]
[1780572051587,87.86,62436.17,0.0,0.71459,0.00013,10.29868]
[1780572052594,87.86,62445.2,0.0,0.71574,0.00013,10.28031]
[1780572053601,87.86,62442.99,0.0,0.71546,0.00013,10.2848]
[1780572054608,87.86,62439.11,0.0,0.71496,0.00013,10.29281]
[1780572058523,87.87,62439.33,0.0,0.71498,0.00013,10.29244]
[1780572058546,87.87,62439.33,0.0,0.71498,0.00013,10.29244]
[1780572058636,87.87,62438.87,0.0,0.71492,0.00013,10.29338]
[1780572059643,87.87,62442.33,0.0,0.71537,0.00013,10.28635]
[1780572061840,87.87,62438.87,0.0,0.71493,0.00013,10.29337]
[1780572063854,87.87,62441.73,0.0,0.71529,0.00013,10.28756]
[1780572067528,87.87,62439.92,0.0,0.71505,0.00013,10.29136]
[1780572068086,87.87,62437.75,0.0,0.71477,0.00013,10.2958]
[1780572068927,87.87,62450.0,0.0,0.71633,0.00013,10.2709]
[1780572069794,87.87,62450.0,0.0,0.71633,0.00013,10.2709]
[1780572070409,87.87,62462.05,0.0,0.71786,0.00013,10.24623]
[1780572070858,87.87,62462.05,0.0,0.71786,0.00013,10.24623]
[1780572070928,87.87,62462.49,0.0,0.71792,0.00013,10.24535]
[1780572071935,87.87,62462.26,0.0,0.71788,0.00013,10.24587]
[1780572073386,87.87,62462.26,0.0,0.71788,0.00013,10.24587]
[1780572073486,87.87,62463.93,0.0,0.71809,0.00013,10.24249]
[1780572073955,87.87,62461.21,0.0,0.71775,0.00013,10.24807]
[1780572074960,87.88,62442.06,0.0,0.71531,0.00013,10.28727]
[1780572075967,87.89,62445.49,0.0,0.71572,0.00013,10.28073]
[1780572076974,87.89,62448.36,0.0,0.71608,0.00013,10.27492]
[1780572079039,87.9,62456.67,0.0,0.71712,0.00013,10.25823]
[1780572080429,87.9,62456.67,0.0,0.71712,0.00013,10.25823]
[1780572080448,87.9,62459.29,0.0,0.71745,0.00013,10.25305]
[1780572080825,87.9,62459.29,0.0,0.71745,0.00013,10.25305]
[1780572081056,87.91,62468.4,0.0,0.71858,0.00013,10.23468]
[1780572082062,87.91,62479.23,0.0,0.71995,0.00013,10.21234]
[1780572083609,87.91,62483.46,0.0,0.72049,0.00013,10.20345]
[1780572084076,87.91,62482.55,0.0,0.72038,0.00013,10.2053]
[1780572085083,87.9,62483.93,0.0,0.72057,0.00013,10.20221]
[1780572086521,87.89,62486.48,0.0,0.7209,0.00013,10.19667]
[1780572087657,87.89,62486.29,0.0,0.72089,0.00013,10.19684]
[1780572088105,87.88,62489.81,0.0,0.72134,0.00013,10.18937]
[1780572089116,87.88,62491.72,0.0,0.72159,0.00013,10.18523]
[1780572091126,87.88,62486.62,0.0,0.72103,0.00013,10.19028]
[1780572092132,87.87,62484.06,0.0,0.72071,0.00013,10.19554]
[1780572095164,87.87,62472.75,0.0,0.7193,0.00013,10.21865]
[1780572096171,87.86,62470.57,0.0,0.71904,0.00013,10.2228]
[1780572097178,87.86,62467.0,0.0,0.71859,0.00013,10.23011]
[1780572099006,87.85,62466.36,0.0,0.71851,0.00013,10.23139]
[1780572099193,87.85,62460.64,0.0,0.71779,0.00013,10.2431]
[1780572100200,87.84,62452.34,0.0,0.71677,0.00013,10.25959]
[1780572101235,87.82,62457.64,0.0,0.71748,0.00013,10.24813]
[1780572102214,87.82,62462.94,0.0,0.71815,0.00013,10.23717]
[1780572104228,87.82,62459.91,0.0,0.71777,0.00013,10.24327]
[1780572105198,87.82,62459.91,0.0,0.71777,0.00013,10.24327]
[1780572105777,87.81,62459.41,0.0,0.71771,0.00013,10.24424]
[1780572106241,87.81,62461.51,0.0,0.71798,0.00013,10.23987]
[1780572107249,87.81,62459.89,0.0,0.71778,0.00013,10.24313]
[1780572109263,87.81,62454.38,0.0,0.71709,0.00013,10.25432]
[1780572111630,87.79,62453.67,0.0,0.71703,0.00013,10.25517]
[1780572111277,87.77,62455.47,0.0,0.7173,0.00013,10.25078]
[1780572112236,87.77,62455.47,0.0,0.7173,0.00013,10.25078]
[1780572113293,87.73,62451.03,0.0,0.71682,0.00013,10.25853]
[1780572115307,87.7,62441.11,0.0,0.71563,0.00013,10.27747]
[1780572117324,87.71,62440.6,0.0,0.71554,0.00013,10.27891]
[1780572117533,87.71,62440.6,0.0,0.71554,0.00013,10.27891]
[1780572117535,87.71,62440.6,0.0,0.71554,0.00013,10.27891]
[1780572117605,87.71,62440.6,0.0,0.71554,0.00013,10.27891]
[1780572117630,87.71,62440.6,0.0,0.71554,0.00013,10.27891]
[1780572117683,87.71,62437.91,0.0,0.7152,0.00013,10.28441]
[1780572118331,87.71,62434.62,0.0,0.71477,0.00013,10.29126]
[1780572120345,87.72,62436.19,0.0,0.71496,0.00013,10.28818]
[1780572121352,87.72,62431.3,0.0,0.71433,0.00013,10.29818]
[1780572122624,87.72,62417.05,0.0,0.7125,0.00013,10.32705]
[1780572122805,87.72,62417.05,0.0,0.7125,0.00013,10.32705]
[1780572123034,87.72,62417.05,0.0,0.7125,0.00013,10.32705]
[1780572123039,87.72,62417.05,0.0,0.7125,0.00013,10.32705]
[1780572123604,87.72,62417.05,0.0,0.7125,0.00013,10.32705]
[1780572123695,87.72,62420.63,0.0,0.71296,0.00013,10.31981]
[1780572124373,87.72,62417.57,0.0,0.71257,0.00013,10.32594]
[1780572125322,87.72,62417.57,0.0,0.71257,0.00013,10.32594]
[1780572125381,87.72,62407.33,0.0,0.71126,0.00013,10.34649]
[1780572125831,87.72,62407.33,0.0,0.71126,0.00013,10.34649]
[1780572126388,87.73,62400.31,0.0,0.71032,0.00013,10.36109]
[1780572127325,87.73,62400.31,0.0,0.71032,0.00013,10.36109]
[1780572127395,87.74,62405.17,0.0,0.71094,0.00013,10.35142]
[1780572128402,87.74,62402.99,0.0,0.71066,0.00013,10.3558]
[1780572132435,87.74,62385.25,0.0,0.70837,0.00013,10.39112]
[1780572133277,87.74,62385.25,0.0,0.70837,0.00013,10.39112]
[1780572133525,87.74,62385.25,0.0,0.70837,0.00013,10.39112]
[1780572133605,87.74,62385.25,0.0,0.70837,0.00013,10.39112]
[1780572133705,87.74,62364.76,0.0,0.70572,0.00013,10.43148]
[1780572134465,87.74,62355.5,0.0,0.70452,0.00013,10.44955]
[1780572135462,87.74,62346.56,0.0,0.70336,0.00013,10.46687]
[1780572135815,87.74,62346.56,0.0,0.70336,0.00013,10.46687]
[1780572135867,87.74,62346.56,0.0,0.70336,0.00013,10.46687]
[1780572136469,87.73,62346.14,0.0,0.7033,0.00013,10.46763]
[1780572138278,87.73,62346.03,0.0,0.70329,0.00013,10.46776]
[1780572138484,87.73,62353.87,0.0,0.70432,0.00013,10.45246]
[1780572139491,87.73,62347.13,0.0,0.70345,0.00013,10.46548]
[1780572142512,87.72,62344.99,0.0,0.70318,0.00013,10.46942]
[1780572145533,87.71,62347.21,0.0,0.70349,0.00013,10.46488]
[1780572146540,87.71,62352.21,0.0,0.70414,0.00013,10.45509]
[1780572147547,87.71,62353.76,0.0,0.70435,0.00013,10.452]
[1780572148554,87.71,62348.5,0.0,0.70367,0.00013,10.46216]
[1780572149595,87.7,62338.2,0.0,0.70233,0.00013,10.48204]
[1780572150291,87.7,62338.2,0.0,0.70233,0.00013,10.48204]
[1780572150635,87.7,62338.2,0.0,0.70233,0.00013,10.48204]
[1780572150584,87.7,62325.5,0.0,0.70067,0.00013,10.50639]
[1780572151341,87.7,62325.5,0.0,0.70067,0.00013,10.50639]
[1780572151590,87.7,62329.25,0.0,0.70123,0.00013,10.49389]
[1780572152484,87.7,62329.25,0.0,0.70123,0.00013,10.49389]
[1780572152537,87.7,62329.25,0.0,0.70123,0.00013,10.49389]
[1780572152547,87.7,62329.25,0.0,0.70123,0.00013,10.49389]
[1780572152594,87.7,62329.25,0.0,0.70123,0.00013,10.49389]
[1780572152597,87.7,62327.01,0.0,0.70094,0.00013,10.49818]
[1780572157648,87.7,62325.59,0.0,0.70075,0.00013,10.50091]
[1780572158641,87.7,62321.35,0.0,0.70019,0.00013,10.50902]
[1780572159647,87.7,62318.27,0.0,0.69979,0.00013,10.5149]
[1780572160653,87.7,62315.91,0.0,0.69948,0.00013,10.51939]
[1780572161661,87.7,62320.08,0.0,0.70003,0.00013,10.51142]
[1780572162668,87.7,62329.01,0.0,0.7012,0.00013,10.4943]
[1780572163675,87.7,62331.32,0.0,0.7015,0.00013,10.48984]
[1780572164682,87.7,62335.52,0.0,0.70205,0.00013,10.48176]
[1780572165689,87.7,62327.06,0.0,0.70095,0.00013,10.49804]
[1780572167703,87.7,62328.78,0.0,0.70117,0.00013,10.49475]
[1780572168709,87.7,62331.24,0.0,0.70149,0.00013,10.49003]
[1780572169716,87.7,62329.01,0.0,0.7012,0.00013,10.49432]
[1780572173745,87.7,62332.97,0.0,0.70172,0.00013,10.48672]
[1780572176766,87.7,62336.53,0.0,0.70218,0.00013,10.47989]
[1780572177070,87.7,62336.53,0.0,0.70218,0.00013,10.47989]
[1780572177383,87.7,62336.53,0.0,0.70218,0.00013,10.47989]
[1780572177424,87.7,62336.53,0.0,0.70218,0.00013,10.47989]
[1780572177773,87.7,62344.79,0.0,0.70326,0.00013,10.46393]
[1780572178386,87.7,62344.79,0.0,0.70326,0.00013,10.46393]
[1780572178888,87.7,62344.83,0.0,0.70326,0.00013,10.46387]
[1780572178977,87.7,62351.61,0.0,0.70415,0.00013,10.4507]
[1780572179788,87.7,62349.22,0.0,0.70383,0.00013,10.45538]
[1780572180854,87.7,62349.22,0.0,0.70383,0.00013,10.45538]
[1780572180929,87.7,62349.22,0.0,0.70383,0.00013,10.45538]
[1780572181163,87.7,62349.22,0.0,0.70383,0.00013,10.45538]
[1780572181563,87.7,62349.22,0.0,0.70383,0.00013,10.45538]
[1780572181652,87.71,62348.65,0.0,0.70375,0.00013,10.45657]
[1780572181803,87.71,62344.05,0.0,0.70315,0.00013,10.46549]
[1780572184568,87.71,62342.99,0.0,0.70302,0.00013,10.46749]
[1780572184574,87.7,62344.68,0.0,0.70325,0.00013,10.4641]
[1780572185838,87.7,62348.94,0.0,0.70381,0.00013,10.45577]
[1780572187858,87.7,62348.73,0.0,0.70378,0.00013,10.45611]
[1780572187927,87.69,62348.45,0.0,0.70375,0.00013,10.45654]
[1780572189866,87.69,62354.98,0.0,0.70461,0.00013,10.44378]
[1780572190873,87.69,62360.53,0.0,0.70533,0.00013,10.43284]
[1780572192887,87.69,62361.4,0.0,0.70545,0.00013,10.43106]
[1780572195621,87.68,62366.06,0.0,0.70606,0.00013,10.42187]
[1780572195909,87.68,62367.51,0.0,0.70625,0.00013,10.419]
[1780572196916,87.68,62368.93,0.0,0.70644,0.00013,10.41618]
[1780572198539,87.68,62370.86,0.0,0.70669,0.00013,10.41237]
[1780572203965,87.68,62369.11,0.0,0.70647,0.00013,10.41573]
[1780572204972,87.68,62366.14,0.0,0.70608,0.00013,10.42155]
[1780572206990,87.68,62353.95,0.0,0.7045,0.00013,10.44535]
[1780572207995,87.68,62351.19,0.0,0.70414,0.00013,10.4507]
[1780572209003,87.68,62343.43,0.0,0.70313,0.00013,10.46577]
[1780572210011,87.67,62338.98,0.0,0.70255,0.00013,10.4743]
[1780572211238,87.67,62338.98,0.0,0.70255,0.00013,10.4743]
[1780572211342,87.67,62338.98,0.0,0.70255,0.00013,10.4743]
[1780572211394,87.67,62338.98,0.0,0.70255,0.00013,10.4743]
[1780572211444,87.67,62338.51,0.0,0.70256,0.00013,10.46982]
[1780572212408,87.67,62338.51,0.0,0.70256,0.00013,10.46982]
[1780572212430,87.67,62338.51,0.0,0.70256,0.00013,10.46982]
[1780572212708,87.67,62338.51,0.0,0.70256,0.00013,10.46982]
[1780572212721,87.67,62339.44,0.0,0.70269,0.00013,10.46796]
[1780572212928,87.67,62339.44,0.0,0.70269,0.00013,10.46796]
[1780572213032,87.67,62349.64,0.0,0.70402,0.00013,10.44811]
[1780572214038,87.67,62351.54,0.0,0.70428,0.00013,10.44434]
[1780572215047,87.67,62352.26,0.0,0.70437,0.00013,10.44289]
[1780572216054,87.66,62360.84,0.0,0.70549,0.00013,10.42609]
[1780572217061,87.66,62365.06,0.0,0.70604,0.00013,10.41777]
[1780572218068,87.66,62367.0,0.0,0.7063,0.00013,10.41394]
[1780572222096,87.66,62368.49,0.0,0.7065,0.00013,10.41094]
[1780572227131,87.66,62367.58,0.0,0.70638,0.00013,10.41266]
[1780572230075,87.66,62367.81,0.0,0.70641,0.00013,10.41217]
[1780572230649,87.66,62384.38,0.0,0.70856,0.00013,10.37944]
[1780572230915,87.66,62384.38,0.0,0.70856,0.00013,10.37944]
[1780572231722,87.66,62384.38,0.0,0.70856,0.00013,10.37944]
[1780572231767,87.66,62403.46,0.0,0.71103,0.00013,10.34139]
[1780572231986,87.66,62403.46,0.0,0.71103,0.00013,10.34139]
[1780572232395,87.66,62405.13,0.0,0.71124,0.00013,10.33806]
[1780572233799,87.66,62406.52,0.0,0.71142,0.00013,10.33533]
[1780572233954,87.66,62406.52,0.0,0.71142,0.00013,10.33533]
[1780572235709,87.66,62407.45,0.0,0.71153,0.00013,10.33352]
[1780572235729,87.66,62413.81,0.0,0.71235,0.00013,10.32079]
[1780572236826,87.66,62423.73,0.0,0.71362,0.00013,10.30081]
[1780572237651,87.66,62423.73,0.0,0.71362,0.00013,10.30081]
[1780572237678,87.66,62432.43,0.0,0.71473,0.00013,10.28316]
[1780572238216,87.66,62439.47,0.0,0.71563,0.00013,10.26884]
[1780572239222,87.66,62442.91,0.0,0.71607,0.00013,10.26183]
[1780572241264,87.66,62443.09,0.0,0.71609,0.00013,10.26148]
[1780572241749,87.66,62443.09,0.0,0.71609,0.00013,10.26148]
[1780572241920,87.66,62443.09,0.0,0.71609,0.00013,10.26148]
[1780572241837,87.67,62433.34,0.0,0.71484,0.00013,10.28142]
[1780572242359,87.67,62418.76,0.0,0.71297,0.00013,10.31097]
[1780572243250,87.71,62414.89,0.0,0.71239,0.00013,10.32019]
[1780572244256,87.71,62415.16,0.0,0.71242,0.00013,10.31972]
[1780572246115,87.71,62415.71,0.0,0.71249,0.00013,10.31867]
[1780572246760,87.71,62415.71,0.0,0.71249,0.00013,10.31867]
[1780572246828,87.71,62425.94,0.0,0.7138,0.00013,10.29808]
[1780572247262,87.71,62425.94,0.0,0.7138,0.00013,10.29808]
[1780572247758,87.71,62425.94,0.0,0.7138,0.00013,10.29808]
[1780572247838,87.71,62434.24,0.0,0.71486,0.00013,10.28125]
[1780572248285,87.71,62433.01,0.0,0.7147,0.00013,10.28378]
[1780572249762,87.71,62433.01,0.0,0.7147,0.00013,10.28378]
[1780572249863,87.71,62436.85,0.0,0.71519,0.00013,10.276]
[1780572250300,87.71,62442.4,0.0,0.7159,0.00013,10.2647]
[1780572251306,87.72,62444.68,0.0,0.71619,0.00013,10.26005]
[1780572252313,87.72,62441.71,0.0,0.71581,0.00013,10.26614]
[1780572253321,87.72,62443.01,0.0,0.71596,0.00013,10.26378]
[1780572256790,87.73,62443.72,0.0,0.71605,0.00013,10.26238]
[1780572256843,87.73,62445.71,0.0,0.7163,0.00013,10.25834]
[1780572257404,87.73,62445.71,0.0,0.7163,0.00013,10.25834]
[1780572257633,87.73,62459.36,0.0,0.71803,0.00013,10.23037]
[1780572258370,87.73,62459.36,0.0,0.71803,0.00013,10.23037]
[1780572258409,87.73,62457.57,0.0,0.71781,0.00013,10.23408]
[1780572259764,87.73,62454.64,0.0,0.71743,0.00013,10.24016]
[1780572259938,87.73,62454.64,0.0,0.71743,0.00013,10.24016]
[1780572260549,87.73,62454.64,0.0,0.71743,0.00013,10.24016]
[1780572260557,87.73,62464.4,0.0,0.71867,0.00013,10.22013]
[1780572261450,87.73,62464.4,0.0,0.71867,0.00013,10.22013]
[1780572262911,87.73,62463.16,0.0,0.7185,0.00013,10.22281]
[1780572263553,87.74,62464.76,0.0,0.7187,0.00013,10.21958]
[1780572264140,87.74,62464.76,0.0,0.7187,0.00013,10.21958]
[1780572265418,87.73,62459.33,0.0,0.71802,0.00013,10.23068]
[1780572266425,87.73,62456.03,0.0,0.7176,0.00013,10.23742]
[1780572267432,87.73,62459.64,0.0,0.71806,0.00013,10.22994]
[1780572268439,87.73,62462.06,0.0,0.71837,0.00013,10.2249]
[1780572269446,87.73,62459.68,0.0,0.71807,0.00013,10.22975]
[1780572272476,87.72,62457.41,0.0,0.71787,0.00013,10.22886]
[1780572273482,87.72,62455.88,0.0,0.71767,0.00013,10.23196]
[1780572276503,87.72,62459.16,0.0,0.7181,0.00013,10.22505]
[1780572277510,87.72,62457.56,0.0,0.7179,0.00013,10.22829]
[1780572278476,87.72,62457.56,0.0,0.7179,0.00013,10.22829]
[1780572278517,87.72,62467.62,0.0,0.71918,0.00013,10.20749]
[1780572279524,87.71,62474.82,0.0,0.7201,0.00013,10.19253]
[1780572280531,87.71,62475.75,0.0,0.72022,0.00013,10.19057]
[1780572282544,87.71,62470.54,0.0,0.71956,0.00013,10.20134]
[1780572283632,87.71,62466.48,0.0,0.71904,0.00013,10.20972]
[1780572284560,87.71,62463.9,0.0,0.71872,0.00013,10.21502]
[1780572286885,87.71,62464.68,0.0,0.71882,0.00013,10.21338]
[1780572288587,87.71,62458.54,0.0,0.71804,0.00013,10.22592]
[1780572290194,87.71,62458.65,0.0,0.71806,0.00013,10.22566]
[1780572290601,87.7,62464.16,0.0,0.71876,0.00013,10.21425]
[1780572292615,87.7,62465.43,0.0,0.71893,0.00013,10.21154]
[1780572293688,87.7,62465.43,0.0,0.71893,0.00013,10.21154]
[1780572294305,87.7,62466.22,0.0,0.71903,0.00013,10.20987]
[1780572294768,87.7,62466.22,0.0,0.71903,0.00013,10.20987]
[1780572294849,87.7,62472.96,0.0,0.71989,0.00013,10.19589]
[1780572295637,87.7,62475.98,0.0,0.72027,0.00013,10.18959]
[1780572296644,87.7,62479.63,0.0,0.72074,0.00013,10.18199]
[1780572297651,87.7,62474.61,0.0,0.7201,0.00013,10.1924]
[1780572299665,87.7,62476.26,0.0,0.72032,0.00013,10.1889]
[1780572300684,87.7,62481.24,0.0,0.72095,0.00013,10.17853]
[1780572302750,87.7,62480.99,0.0,0.72092,0.00013,10.17905]
[1780572303035,87.7,62480.99,0.0,0.72092,0.00013,10.17905]
[1780572302866,87.7,62488.31,0.0,0.72184,0.00013,10.16378]
[1780572303710,87.7,62492.96,0.0,0.72243,0.00013,10.15405]
[1780572304717,87.7,62488.62,0.0,0.72188,0.00013,10.16314]
[1780572305724,87.7,62486.48,0.0,0.72161,0.00013,10.16762]
[1780572306866,87.7,62486.48,0.0,0.72161,0.00013,10.16762]
[1780572306898,87.7,62501.12,0.0,0.72346,0.00013,10.13697]
[1780572307893,87.7,62512.14,0.0,0.72484,0.00013,10.1138]
[1780572308411,87.7,62512.14,0.0,0.72484,0.00013,10.1138]
[1780572308768,87.7,62519.17,0.0,0.72572,0.00013,10.099]
[1780572309072,87.7,62519.17,0.0,0.72572,0.00013,10.099]
[1780572309494,87.7,62519.17,0.0,0.72572,0.00013,10.099]
[1780572309775,87.7,62536.12,0.0,0.72783,0.00012,10.06305]
[1780572310146,87.7,62536.12,0.0,0.72783,0.00012,10.06305]
[1780572310796,87.7,62536.12,0.0,0.72783,0.00012,10.06305]
[1780572310909,87.7,62547.01,0.0,0.72919,0.00012,10.03972]
[1780572311779,87.7,62547.01,0.0,0.72919,0.00012,10.03972]
[1780572311860,87.7,62547.01,0.0,0.72919,0.00012,10.03972]
[1780572311970,87.7,62550.31,0.0,0.72961,0.00012,10.03261]
[1780572312796,87.68,62543.41,0.0,0.7288,0.00012,10.04645]
[1780572313803,87.68,62546.13,0.0,0.72913,0.00012,10.04077]
[1780572314634,87.68,62546.13,0.0,0.72913,0.00012,10.04077]
[1780572314834,87.68,62542.44,0.0,0.72866,0.00012,10.04888]
[1780572315841,87.68,62526.92,0.0,0.72672,0.00013,10.08199]
[1780572316848,87.7,62529.0,0.0,0.72695,0.00013,10.07814]
[1780572317857,87.7,62516.08,0.0,0.72533,0.00013,10.10555]
[1780572318871,87.7,62497.23,0.0,0.72296,0.00013,10.14531]
[1780572319872,87.7,62494.35,0.0,0.72259,0.00013,10.15138]
[1780572321011,87.7,62494.35,0.0,0.72259,0.00013,10.15138]
[1780572320879,87.7,62490.82,0.0,0.72214,0.00013,10.15879]
[1780572321322,87.7,62490.82,0.0,0.72214,0.00013,10.15879]
[1780572321861,87.7,62490.82,0.0,0.72214,0.00013,10.15879]
[1780572321903,87.7,62477.29,0.0,0.72043,0.00013,10.187]
[1780572322906,87.7,62462.28,0.0,0.71853,0.00013,10.21806]
[1780572323910,87.7,62463.44,0.0,0.71868,0.00013,10.21562]
[1780572324427,87.7,62463.44,0.0,0.71868,0.00013,10.21562]
[1780572324554,87.7,62463.44,0.0,0.71868,0.00013,10.21562]
[1780572324642,87.7,62463.44,0.0,0.71868,0.00013,10.21562]
[1780572324887,87.7,62463.44,0.0,0.71868,0.00013,10.21562]
[1780572324904,87.7,62463.44,0.0,0.71868,0.00013,10.21562]
[1780572324921,87.7,62461.65,0.0,0.71845,0.00013,10.21928]
[1780572325772,87.7,62461.65,0.0,0.71845,0.00013,10.21928]
[1780572325927,87.69,62458.05,0.0,0.71802,0.00013,10.22627]
[1780572326934,87.68,62463.06,0.0,0.71868,0.00013,10.21546]
[1780572327941,87.66,62454.42,0.0,0.71761,0.00013,10.23288]
[1780572328949,87.65,62452.85,0.0,0.71744,0.00013,10.23557]
[1780572329956,87.63,62455.84,0.0,0.71785,0.00013,10.22886]
[1780572330963,87.62,62457.7,0.0,0.71812,0.00013,10.22454]
[1780572331970,87.62,62461.28,0.0,0.71865,0.00013,10.21169]
[1780572332977,87.62,62456.47,0.0,0.71804,0.00013,10.22158]
[1780572333984,87.62,62446.01,0.0,0.71671,0.00013,10.24303]
[1780572334546,87.62,62446.01,0.0,0.71671,0.00013,10.24303]
[1780572334630,87.62,62446.01,0.0,0.71671,0.00013,10.24303]
[1780572334993,87.62,62441.11,0.0,0.71608,0.00013,10.253]
[1780572335341,87.62,62441.11,0.0,0.71608,0.00013,10.253]
[1780572335998,87.62,62469.05,0.0,0.71964,0.00013,10.19546]
[1780572337013,87.63,62467.95,0.0,0.71947,0.00013,10.19829]
[1780572339132,87.63,62467.62,0.0,0.71943,0.00013,10.19906]
[1780572340073,87.63,62457.0,0.0,0.71808,0.00013,10.22095]
[1780572341079,87.63,62456.07,0.0,0.71796,0.00013,10.22283]
[1780572342086,87.62,62446.55,0.0,0.71677,0.00013,10.24194]
[1780572343093,87.6,62435.74,0.0,0.71543,0.00013,10.26342]
[1780572344141,87.6,62431.96,0.0,0.71494,0.00013,10.27115]
[1780572344456,87.6,62431.96,0.0,0.71494,0.00013,10.27115]
[1780572345025,87.6,62431.96,0.0,0.71494,0.00013,10.27115]
[1780572345113,87.6,62431.96,0.0,0.71494,0.00013,10.27115]
[1780572345218,87.6,62431.96,0.0,0.71494,0.00013,10.27115]
[1780572345131,87.6,62425.41,0.0,0.7141,0.00013,10.28449]
[1780572346138,87.6,62424.7,0.0,0.71401,0.00013,10.28597]
[1780572349139,87.6,62423.62,0.0,0.71387,0.00013,10.2882]
[1780572349159,87.6,62425.28,0.0,0.71408,0.00013,10.28483]
[1780572350146,87.6,62425.28,0.0,0.71408,0.00013,10.28483]
[1780572350166,87.6,62431.48,0.0,0.71487,0.00013,10.27226]
[1780572351173,87.61,62439.74,0.0,0.71592,0.00013,10.25556]
[1780572353187,87.63,62435.81,0.0,0.71538,0.00013,10.26423]
[1780572353266,87.63,62435.81,0.0,0.71538,0.00013,10.26423]
[1780572353838,87.63,62435.81,0.0,0.71538,0.00013,10.26423]
[1780572354194,87.63,62437.92,0.0,0.71565,0.00013,10.25995]
[1780572356210,87.64,62439.58,0.0,0.71583,0.00013,10.25711]
[1780572358224,87.66,62441.91,0.0,0.7161,0.00013,10.25291]
[1780572358292,87.66,62441.91,0.0,0.7161,0.00013,10.25291]
[1780572358393,87.66,62441.91,0.0,0.7161,0.00013,10.25291]
[1780572359231,87.67,62447.19,0.0,0.71675,0.00013,10.24243]
[1780572360238,87.68,62444.73,0.0,0.71641,0.00013,10.24789]
[1780572361245,87.69,62438.46,0.0,0.71559,0.00013,10.26106]
[1780572362252,87.7,62443.38,0.0,0.71621,0.00013,10.25125]
[1780572367289,87.74,62444.49,0.0,0.71626,0.00013,10.25058]
[1780572369304,87.73,62445.94,0.0,0.71647,0.00013,10.24714]
[1780572370311,87.71,62455.03,0.0,0.71767,0.00013,10.22775]
[1780572371339,87.69,62458.91,0.0,0.7182,0.00013,10.21904]
[1780572372326,87.69,62463.43,0.0,0.71878,0.00013,10.20967]
[1780572373359,87.69,62468.83,0.0,0.71947,0.00013,10.19846]
[1780572374911,87.68,62467.07,0.0,0.71925,0.00013,10.20204]
[1780572376357,87.68,62461.67,0.0,0.71857,0.00013,10.21317]
[1780572378371,87.68,62457.31,0.0,0.71802,0.00013,10.22209]
[1780572379378,87.68,62452.53,0.0,0.71741,0.00013,10.23188]
[1780572380384,87.68,62458.67,0.0,0.71819,0.00013,10.21921]
[1780572382399,87.68,62460.07,0.0,0.71838,0.00013,10.21622]
[1780572383406,87.67,62463.33,0.0,0.71879,0.00013,10.20945]
[1780572384413,87.67,62467.96,0.0,0.71938,0.00013,10.19983]
[1780572385420,87.67,62471.05,0.0,0.71978,0.00013,10.19339]
[1780572387434,87.67,62468.09,0.0,0.71941,0.00013,10.19948]
[1780572388441,87.67,62462.71,0.0,0.71872,0.00013,10.21059]
[1780572389448,87.67,62461.4,0.0,0.71856,0.00013,10.21327]
[1780572392089,87.67,62460.61,0.0,0.71846,0.00013,10.21486]
[1780572392101,87.67,62469.07,0.0,0.71961,0.00013,10.19187]
[1780572392476,87.67,62472.18,0.0,0.72001,0.00013,10.18542]
[1780572394178,87.67,62472.18,0.0,0.72001,0.00013,10.18542]
[1780572394231,87.67,62473.9,0.0,0.72023,0.00013,10.18181]
[1780572394784,87.67,62473.9,0.0,0.72023,0.00013,10.18181]
[1780572394823,87.67,62476.58,0.0,0.72057,0.00013,10.17623]
[1780572396504,87.67,62478.48,0.0,0.72081,0.00013,10.17228]
[1780572401195,87.67,62479.06,0.0,0.72088,0.00013,10.17106]
[1780572401294,87.67,62484.2,0.0,0.72153,0.00013,10.16035]
[1780572401539,87.67,62475.68,0.0,0.72046,0.00013,10.17809]
[1780572402546,87.67,62480.21,0.0,0.72102,0.00013,10.16878]
[1780572403553,87.67,62481.72,0.0,0.72121,0.00013,10.16562]
[1780572404560,87.67,62479.49,0.0,0.72093,0.00013,10.17035]
[1780572405575,87.67,62481.75,0.0,0.72121,0.00013,10.16564]
[1780572406582,87.67,62483.4,0.0,0.72142,0.00013,10.16226]
[1780572407492,87.67,62483.4,0.0,0.72142,0.00013,10.16226]
[1780572407566,87.67,62483.4,0.0,0.72142,0.00013,10.16226]
[1780572408596,87.68,62485.31,0.0,0.72165,0.00013,10.15845]
[1780572413631,87.69,62486.15,0.0,0.72172,0.00013,10.15733]
[1780572414638,87.7,62482.77,0.0,0.72129,0.00013,10.16451]
[1780572418666,87.7,62478.32,0.0,0.72071,0.00013,10.17401]
[1780572421012,87.7,62478.05,0.0,0.72068,0.00013,10.17453]
[1780572421425,87.7,62478.03,0.0,0.72068,0.00013,10.17453]
[1780572421687,87.7,62474.85,0.0,0.72028,0.00013,10.18109]
[1780572422694,87.7,62473.4,0.0,0.7201,0.00013,10.184]
[1780572423701,87.69,62459.39,0.0,0.71833,0.00013,10.21284]
[1780572424708,87.69,62457.79,0.0,0.71813,0.00013,10.21609]
[1780572425548,87.69,62457.79,0.0,0.71813,0.00013,10.21609]
[1780572425715,87.69,62469.94,0.0,0.71967,0.00013,10.19099]
[1780572426722,87.69,62472.51,0.0,0.72,0.00013,10.1856]
[1780572428411,87.69,62471.88,0.0,0.71992,0.00013,10.18689]
[1780572428736,87.69,62473.35,0.0,0.72011,0.00013,10.18383]
[1780572430750,87.69,62470.59,0.0,0.71977,0.00013,10.18941]
[1780572431757,87.69,62471.9,0.0,0.71993,0.00013,10.18667]
[1780572432364,87.69,62471.9,0.0,0.71993,0.00013,10.18667]
[1780572432764,87.68,62479.19,0.0,0.72086,0.00013,10.17151]
[1780572434040,87.68,62479.19,0.0,0.72086,0.00013,10.17151]
[1780572434435,87.68,62479.1,0.0,0.72085,0.00013,10.17169]
[1780572434778,87.68,62483.04,0.0,0.72135,0.00013,10.16347]
[1780572435785,87.68,62481.44,0.0,0.72115,0.00013,10.16677]
[1780572436792,87.68,62483.56,0.0,0.72142,0.00013,10.16228]
[1780572438806,87.68,62486.7,0.0,0.72182,0.00013,10.15565]
[1780572440820,87.68,62484.83,0.0,0.72158,0.00013,10.15964]
[1780572442860,87.68,62483.27,0.0,0.72138,0.00013,10.16289]
[1780572446888,87.68,62484.6,0.0,0.72155,0.00013,10.16005]
[1780572448902,87.68,62487.12,0.0,0.72187,0.00013,10.15479]
[1780572450916,87.68,62485.62,0.0,0.72168,0.00013,10.15803]
[1780572451448,87.68,62485.62,0.0,0.72168,0.00013,10.15803]
[1780572451941,87.68,62482.86,0.0,0.7214,0.00013,10.15836]
[1780572452940,87.68,62485.33,0.0,0.72171,0.00013,10.15321]
[1780572457096,87.69,62484.82,0.0,0.72164,0.00013,10.15437]
[1780572459989,87.69,62480.29,0.0,0.72107,0.00013,10.16388]
[1780572460996,87.69,62479.02,0.0,0.72091,0.00013,10.16652]
[1780572461404,87.69,62479.02,0.0,0.72091,0.00013,10.16652]
[1780572462003,87.69,62472.26,0.0,0.72005,0.00013,10.18056]
[1780572463010,87.69,62470.89,0.0,0.71988,0.00013,10.18339]
[1780572466260,87.69,62470.98,0.0,0.71989,0.00013,10.18317]
[1780572466349,87.69,62474.28,0.0,0.72031,0.00013,10.1763]
[1780572467051,87.69,62481.98,0.0,0.72129,0.00013,10.16027]
[1780572470071,87.69,62485.05,0.0,0.72167,0.00013,10.15389]
[1780572471077,87.69,62487.01,0.0,0.72191,0.00013,10.14994]
[1780572473092,87.7,62489.8,0.0,0.72225,0.00013,10.14444]
[1780572473627,87.7,62489.8,0.0,0.72225,0.00013,10.14444]
[1780572477123,87.72,62486.93,0.0,0.72184,0.00013,10.15114]
[1780572479137,87.72,62488.63,0.0,0.72206,0.00013,10.14763]
[1780572480145,87.72,62487.19,0.0,0.72187,0.00013,10.15065]
[1780572482248,87.72,62486.52,0.0,0.72179,0.00013,10.15207]
[1780572482568,87.72,62486.77,0.0,0.72182,0.00013,10.15156]
[1780572483374,87.72,62486.77,0.0,0.72182,0.00013,10.15156]
[1780572483171,87.72,62480.12,0.0,0.72098,0.00013,10.16544]
[1780572483887,87.72,62480.12,0.0,0.72098,0.00013,10.16544]
[1780572484365,87.72,62485.65,0.0,0.72168,0.00013,10.15391]
[1780572485160,87.72,62485.65,0.0,0.72168,0.00013,10.15391]
[1780572485243,87.72,62485.65,0.0,0.72168,0.00013,10.15391]
[1780572486192,87.73,62481.35,0.0,0.72112,0.00013,10.16315]
[1780572489213,87.73,62479.32,0.0,0.72086,0.00013,10.16738]
[1780572494248,87.73,62479.03,0.0,0.72082,0.00013,10.16797]
[1780572494553,87.73,62479.03,0.0,0.72082,0.00013,10.16797]
[1780572494810,87.73,62479.03,0.0,0.72082,0.00013,10.16797]
[1780572495255,87.73,62492.4,0.0,0.72252,0.00013,10.14007]
[1780572495436,87.73,62492.4,0.0,0.72252,0.00013,10.14007]
[1780572496262,87.73,62494.8,0.0,0.72282,0.00013,10.13508]
[1780572498276,87.73,62486.18,0.0,0.72172,0.00013,10.15316]
[1780572500291,87.73,62488.88,0.0,0.72206,0.00013,10.14755]
[1780572501298,87.73,62490.78,0.0,0.7223,0.00013,10.1436]
[1780572502305,87.73,62492.28,0.0,0.72249,0.00013,10.14048]
[1780572505326,87.73,62497.19,0.0,0.72311,0.00013,10.13027]
[1780572506333,87.73,62499.55,0.0,0.7234,0.00013,10.12536]
[1780572507345,87.74,62507.38,0.0,0.72439,0.00013,10.10893]
[1780572508122,87.74,62507.38,0.0,0.72439,0.00013,10.10893]
[1780572508348,87.74,62521.28,0.0,0.72612,0.00013,10.07978]
[1780572509407,87.74,62521.28,0.0,0.72612,0.00013,10.07978]
[1780572509355,87.75,62511.48,0.0,0.72488,0.00013,10.10074]
[1780572510362,87.77,62509.09,0.0,0.72453,0.00013,10.10665]
[1780572511369,87.79,62509.77,0.0,0.72465,0.00013,10.1004]
[1780572514391,87.83,62514.27,0.0,0.72512,0.00013,10.09268]
[1780572514755,87.83,62514.27,0.0,0.72512,0.00013,10.09268]
[1780572515397,87.85,62524.44,0.0,0.72637,0.00013,10.07164]
[1780572516404,87.85,62529.5,0.0,0.727,0.00013,10.06092]
[1780572516648,87.85,62529.5,0.0,0.727,0.00013,10.06092]
[1780572516733,87.85,62529.5,0.0,0.727,0.00013,10.06092]
[1780572517411,87.84,62538.26,0.0,0.72811,0.00012,10.04199]
[1780572518418,87.83,62542.36,0.0,0.72863,0.00012,10.03307]
[1780572519425,87.84,62546.06,0.0,0.72909,0.00012,10.02518]
[1780572520432,87.84,62549.37,0.0,0.72949,0.00012,10.01829]
[1780572523453,87.86,62547.51,0.0,0.72922,0.00012,10.02298]
[1780572526489,87.87,62540.47,0.0,0.72831,0.00012,10.03867]
[1780572527490,87.88,62531.03,0.0,0.72712,0.00012,10.05895]
[1780572528497,87.88,62530.85,0.0,0.7271,0.00012,10.05931]
[1780572529504,87.87,62528.59,0.0,0.72683,0.00013,10.06394]
[1780572530118,87.87,62528.59,0.0,0.72683,0.00013,10.06394]
[1780572530447,87.87,62528.59,0.0,0.72683,0.00013,10.06394]
[1780572530511,87.87,62522.0,0.0,0.72602,0.00013,10.07769]
[1780572530761,87.87,62522.0,0.0,0.72602,0.00013,10.07769]
[1780572531519,87.87,62520.05,0.0,0.72577,0.00013,10.08178]
[1780572533535,87.87,62525.8,0.0,0.7265,0.00013,10.06953]
[1780572535547,87.86,62524.35,0.0,0.72632,0.00013,10.07255]
[1780572536554,87.86,62521.24,0.0,0.72594,0.00013,10.07888]
[1780572537561,87.86,62515.52,0.0,0.72523,0.00013,10.09094]
[1780572538568,87.86,62517.72,0.0,0.72551,0.00013,10.08626]
[1780572539575,87.85,62508.25,0.0,0.72432,0.00013,10.10618]
[1780572540590,87.86,62500.66,0.0,0.72336,0.00013,10.12216]
[1780572542000,87.86,62500.66,0.0,0.72336,0.00013,10.12216]
[1780572542501,87.86,62530.01,0.0,0.72704,0.00013,10.06029]
[1780572542882,87.86,62530.01,0.0,0.72704,0.00013,10.06029]
[1780572542934,87.86,62543.7,0.0,0.72875,0.00012,10.03105]
[1780572545192,87.86,62543.91,0.0,0.72877,0.00012,10.03071]
[1780572546949,87.86,62544.0,0.0,0.72879,0.00012,10.03051]
[1780572547037,87.87,62543.71,0.0,0.72874,0.00012,10.03139]
[1780572550585,87.87,62543.2,0.0,0.72866,0.00012,10.03261]
[1780572549645,87.87,62541.54,0.0,0.72845,0.00012,10.03627]
[1780572552666,87.88,62537.24,0.0,0.7279,0.00012,10.04571]
[1780572553677,87.88,62529.87,0.0,0.72698,0.00013,10.06145]
[1780572554681,87.88,62520.73,0.0,0.72583,0.00013,10.08088]
[1780572555672,87.88,62520.73,0.0,0.72583,0.00013,10.08088]
[1780572555687,87.88,62512.26,0.0,0.72477,0.00013,10.09872]
[1780572556694,87.88,62507.51,0.0,0.72417,0.00013,10.10876]
[1780572557705,87.9,62504.9,0.0,0.7238,0.00013,10.1149]
[1780572558711,87.9,62507.03,0.0,0.72407,0.00013,10.11046]
[1780572560277,87.9,62507.03,0.0,0.72407,0.00013,10.11046]
[1780572561504,87.9,62507.62,0.0,0.72414,0.00013,10.10924]
[1780572561571,87.9,62518.94,0.0,0.72557,0.00013,10.08533]
[1780572561732,87.9,62509.04,0.0,0.72433,0.00013,10.10619]
[1780572562838,87.9,62509.04,0.0,0.72433,0.00013,10.10619]
[1780572562867,87.9,62503.66,0.0,0.72365,0.00013,10.11755]
[1780572563771,87.9,62503.08,0.0,0.72357,0.00013,10.11879]
[1780572565760,87.9,62504.34,0.0,0.72373,0.00013,10.11615]
[1780572566768,87.9,62506.7,0.0,0.72403,0.00013,10.1112]
[1780572568821,87.9,62507.13,0.0,0.72408,0.00013,10.1103]
[1780572569122,87.9,62507.13,0.0,0.72408,0.00013,10.1103]
[1780572569128,87.9,62504.45,0.0,0.72374,0.00013,10.11595]
[1780572569945,87.9,62504.45,0.0,0.72374,0.00013,10.11595]
[1780572570001,87.9,62510.18,0.0,0.72447,0.00013,10.10384]
[1780572570892,87.9,62510.18,0.0,0.72447,0.00013,10.10384]
[1780572571004,87.9,62510.18,0.0,0.72447,0.00013,10.10384]
[1780572571094,87.9,62513.29,0.0,0.72494,0.00013,10.09176]
[1780572571803,87.9,62516.38,0.0,0.72533,0.00013,10.08518]
[1780572572810,87.9,62523.5,0.0,0.72622,0.00013,10.07007]
[1780572575267,87.89,62524.65,0.0,0.72637,0.00013,10.06759]
[1780572575502,87.89,62524.65,0.0,0.72637,0.00013,10.06759]
[1780572575830,87.88,62526.22,0.0,0.7266,0.00013,10.06368]
[1780572576856,87.88,62526.22,0.0,0.7266,0.00013,10.06368]
[1780572576899,87.87,62523.23,0.0,0.72624,0.00013,10.06972]
[1780572578000,87.87,62523.23,0.0,0.72624,0.00013,10.06972]
[1780572578240,87.87,62523.23,0.0,0.72624,0.00013,10.06972]
[1780572578369,87.87,62523.23,0.0,0.72624,0.00013,10.06972]
[1780572578455,87.87,62514.01,0.0,0.7251,0.00013,10.08898]
[1780572578855,87.86,62510.3,0.0,0.72465,0.00013,10.09651]
[1780572579862,87.86,62505.47,0.0,0.72404,0.00013,10.10662]
[1780572581877,87.85,62509.71,0.0,0.72458,0.00013,10.09758]
[1780572584898,87.85,62512.66,0.0,0.72496,0.00013,10.09119]
[1780572587310,87.85,62513.7,0.0,0.72509,0.00013,10.08895]
[1780572587342,87.85,62523.75,0.0,0.72636,0.00013,10.06764]
[1780572587919,87.84,62530.47,0.0,0.7272,0.00013,10.05333]
[1780572589429,87.84,62530.47,0.0,0.7272,0.00013,10.05333]
[1780572589502,87.84,62530.47,0.0,0.7272,0.00013,10.05333]
[1780572589599,87.84,62529.35,0.0,0.72708,0.00013,10.05545]
[1780572589934,87.84,62534.06,0.0,0.72767,0.00012,10.04541]
[1780572593962,87.84,62532.41,0.0,0.72746,0.00013,10.0489]
[1780572594969,87.84,62529.49,0.0,0.7271,0.00013,10.0551]
[1780572595978,87.83,62526.82,0.0,0.72677,0.00013,10.0607]
[1780572598125,87.83,62526.15,0.0,0.72669,0.00013,10.06198]
[1780572598267,87.83,62526.15,0.0,0.72669,0.00013,10.06198]
[1780572598455,87.83,62526.15,0.0,0.72669,0.00013,10.06198]
[1780572598463,87.83,62523.5,0.0,0.72637,0.00013,10.06741]
[1780572598998,87.82,62520.47,0.0,0.726,0.00013,10.07363]
[1780572600340,87.82,62520.47,0.0,0.726,0.00013,10.07363]
[1780572600408,87.81,62518.4,0.0,0.72575,0.00013,10.07776]
[1780572600942,87.81,62518.4,0.0,0.72575,0.00013,10.07776]
[1780572601047,87.81,62526.53,0.0,0.72677,0.00013,10.06053]
[1780572602053,87.81,62524.56,0.0,0.72653,0.00013,10.06468]
[1780572603060,87.81,62527.08,0.0,0.72685,0.00013,10.05915]
[1780572605075,87.8,62524.12,0.0,0.7265,0.00013,10.06505]
[1780572609276,87.78,62524.12,0.0,0.72654,0.00013,10.06444]
[1780572609995,87.77,62525.1,0.0,0.72668,0.00013,10.06195]
[1780572611337,87.77,62525.8,0.0,0.72677,0.00013,10.06046]
[1780572611493,87.77,62525.8,0.0,0.72677,0.00013,10.06046]
[1780572611620,87.77,62525.8,0.0,0.72677,0.00013,10.06046]
[1780572611738,87.76,62526.49,0.0,0.72688,0.00013,10.05865]
[1780572612130,87.76,62532.19,0.0,0.72759,0.00013,10.04652]
[1780572613094,87.76,62532.19,0.0,0.72759,0.00013,10.04652]
[1780572613135,87.76,62540.18,0.0,0.72859,0.00012,10.02945]
[1780572614143,87.76,62544.64,0.0,0.72915,0.00012,10.01988]
[1780572615150,87.74,62538.03,0.0,0.72838,0.00012,10.03294]
[1780572619178,87.72,62539.66,0.0,0.72863,0.00012,10.02866]
[1780572620185,87.72,62545.82,0.0,0.7294,0.00012,10.01548]
[1780572621192,87.72,62549.75,0.0,0.72988,0.00012,10.00705]
[1780572622201,87.72,62558.33,0.0,0.73095,0.00012,9.98861]
[1780572624215,87.7,62558.07,0.0,0.73096,0.00012,9.98847]
[1780572625221,87.7,62562.16,0.0,0.73146,0.00012,9.97964]
[1780572626229,87.67,62564.94,0.0,0.73187,0.00012,9.9724]
[1780572627799,87.66,62564.87,0.0,0.73189,0.00012,9.97206]
[1780572628595,87.66,62564.87,0.0,0.73189,0.00012,9.97206]
[1780572629347,87.65,62568.16,0.0,0.73233,0.00012,9.96445]
[1780572630258,87.63,62571.67,0.0,0.73279,0.00012,9.95639]
[1780572632611,87.62,62572.44,0.0,0.73298,0.00012,9.94882]
[1780572632680,87.62,62572.44,0.0,0.73298,0.00012,9.94882]
[1780572632661,87.62,62574.35,0.0,0.73323,0.00012,9.94435]
[1780572633485,87.62,62574.35,0.0,0.73323,0.00012,9.94435]
[1780572633610,87.62,62574.35,0.0,0.73323,0.00012,9.94435]
[1780572633705,87.62,62588.29,0.0,0.73496,0.00012,9.91393]
[1780572634150,87.62,62588.29,0.0,0.73496,0.00012,9.91393]
[1780572635572,87.61,62581.01,0.0,0.73407,0.00012,9.92958]
[1780572637711,87.61,62581.01,0.0,0.73407,0.00012,9.92958]
[1780572643423,87.6,62575.14,0.0,0.73337,0.00012,9.94195]
[1780572645197,87.6,62574.13,0.0,0.73325,0.00012,9.94407]
[1780572645437,87.59,62567.85,0.0,0.73248,0.00012,9.95754]
[1780572646544,87.59,62552.49,0.0,0.73057,0.00012,9.99077]
[1780572647227,87.59,62552.49,0.0,0.73057,0.00012,9.99077]
[1780572647286,87.59,62552.49,0.0,0.73057,0.00012,9.99077]
[1780572647452,87.59,62549.93,0.0,0.73025,0.00012,9.99626]
[1780572648093,87.59,62549.93,0.0,0.73025,0.00012,9.99626]
[1780572648322,87.59,62549.93,0.0,0.73025,0.00012,9.99626]
[1780572648460,87.59,62562.01,0.0,0.73176,0.00012,9.97009]
[1780572649381,87.59,62562.01,0.0,0.73176,0.00012,9.97009]
[1780572649495,87.59,62562.01,0.0,0.73176,0.00012,9.97009]
[1780572649763,87.59,62571.36,0.0,0.73292,0.00012,9.94972]
[1780572650474,87.59,62575.96,0.0,0.7335,0.00012,9.93966]
[1780572651483,87.59,62576.4,0.0,0.73355,0.00012,9.93867]
[1780572652477,87.59,62576.4,0.0,0.73355,0.00012,9.93867]
[1780572652490,87.58,62577.08,0.0,0.73364,0.00012,9.93704]
[1780572653272,87.58,62577.08,0.0,0.73364,0.00012,9.93704]
[1780572653497,87.58,62582.66,0.0,0.73434,0.00012,9.92471]
[1780572654756,87.58,62587.86,0.0,0.73499,0.00012,9.91321]
[1780572655474,87.58,62587.86,0.0,0.73499,0.00012,9.91321]
[1780572655524,87.58,62617.73,0.0,0.73867,0.00012,9.8474]
[1780572656623,87.58,62617.73,0.0,0.73867,0.00012,9.8474]
[1780572656725,87.58,62651.61,0.0,0.74281,0.00012,9.77181]
[1780572657281,87.58,62651.61,0.0,0.74281,0.00012,9.77181]
[1780572657555,87.58,62655.16,0.0,0.74324,0.00012,9.76384]
[1780572657962,87.58,62655.16,0.0,0.74324,0.00012,9.76384]
[1780572658457,87.58,62655.16,0.0,0.74324,0.00012,9.76384]
[1780572658513,87.58,62655.16,0.0,0.74324,0.00012,9.76384]
[1780572658562,87.59,62657.05,0.0,0.74343,0.00012,9.76022]
[1780572659352,87.59,62657.05,0.0,0.74343,0.00012,9.76022]
[1780572659514,87.59,62657.05,0.0,0.74343,0.00012,9.76022]
[1780572659569,87.57,62655.77,0.0,0.74333,0.00012,9.76206]
[1780572660425,87.57,62655.77,0.0,0.74333,0.00012,9.76206]
[1780572660590,87.57,62664.49,0.0,0.74439,0.00012,9.74241]
[1780572661846,87.57,62664.49,0.0,0.74439,0.00012,9.74241]
[1780572661891,87.57,62664.49,0.0,0.74439,0.00012,9.74241]
[1780572661587,87.57,62670.06,0.0,0.74506,0.00012,9.72983]
[1780572662672,87.54,62667.58,0.0,0.74482,0.00012,9.73437]
[1780572663695,87.54,62660.64,0.0,0.74398,0.00012,9.75003]
[1780572664059,87.54,62660.64,0.0,0.74398,0.00012,9.75003]
[1780572664923,87.54,62660.64,0.0,0.74398,0.00012,9.75003]
[1780572664655,87.53,62639.54,0.0,0.74145,0.00012,9.7966]
[1780572665667,87.54,62636.78,0.0,0.74108,0.00012,9.80346]
[1780572666476,87.54,62636.78,0.0,0.74108,0.00012,9.80346]
[1780572666678,87.54,62605.19,0.0,0.73721,0.00012,9.87363]
[1780572667088,87.54,62605.19,0.0,0.73721,0.00012,9.87363]
[1780572667674,87.57,62609.78,0.0,0.7377,0.00012,9.86483]
[1780572669874,87.58,62610.88,0.0,0.73783,0.00012,9.86246]
[1780572669690,87.58,62613.26,0.0,0.73812,0.00012,9.85725]
[1780572670698,87.58,62618.16,0.0,0.73872,0.00012,9.8464]
[1780572671705,87.58,62622.61,0.0,0.73926,0.00012,9.83665]
[1780572672789,87.58,62622.61,0.0,0.73926,0.00012,9.83665]
[1780572672848,87.58,62622.61,0.0,0.73926,0.00012,9.83665]
[1780572672873,87.58,62616.38,0.0,0.73849,0.00012,9.85055]
[1780572672965,87.58,62616.38,0.0,0.73849,0.00012,9.85055]
[1780572673033,87.58,62616.38,0.0,0.73849,0.00012,9.85055]
[1780572673048,87.58,62616.38,0.0,0.73849,0.00012,9.85055]
[1780572673098,87.58,62616.38,0.0,0.73849,0.00012,9.85055]
[1780572673244,87.58,62616.38,0.0,0.73849,0.00012,9.85055]
[1780572673465,87.58,62616.38,0.0,0.73849,0.00012,9.85055]
[1780572673483,87.58,62616.38,0.0,0.73849,0.00012,9.85055]
[1780572673573,87.58,62616.38,0.0,0.73849,0.00012,9.85055]
[1780572673853,87.58,62616.38,0.0,0.73849,0.00012,9.85055]
[1780572673719,87.58,62622.59,0.0,0.73925,0.00012,9.83685]
[1780572674005,87.58,62622.59,0.0,0.73925,0.00012,9.83685]
[1780572674041,87.58,62622.59,0.0,0.73925,0.00012,9.83685]
[1780572674067,87.58,62622.59,0.0,0.73925,0.00012,9.83685]
[1780572674245,87.58,62622.59,0.0,0.73925,0.00012,9.83685]
[1780572674316,87.58,62622.59,0.0,0.73925,0.00012,9.83685]
[1780572674425,87.58,62622.59,0.0,0.73925,0.00012,9.83685]
[1780572674506,87.58,62622.59,0.0,0.73925,0.00012,9.83685]
[1780572674524,87.58,62622.59,0.0,0.73925,0.00012,9.83685]
[1780572674588,87.58,62622.59,0.0,0.73925,0.00012,9.83685]
[1780572674620,87.58,62622.59,0.0,0.73925,0.00012,9.83685]
[1780572674727,87.58,62619.64,0.0,0.73889,0.00012,9.84347]
[1780572675694,87.58,62619.64,0.0,0.73889,0.00012,9.84347]
[1780572675888,87.58,62619.64,0.0,0.73889,0.00012,9.84347]
[1780572675734,87.58,62631.84,0.0,0.74038,0.00012,9.81635]
[1780572676323,87.58,62631.84,0.0,0.74038,0.00012,9.81635]
[1780572676359,87.58,62631.84,0.0,0.74038,0.00012,9.81635]
[1780572676555,87.58,62631.84,0.0,0.74038,0.00012,9.81635]
[1780572676615,87.58,62631.84,0.0,0.74038,0.00012,9.81635]
[1780572676629,87.58,62631.84,0.0,0.74038,0.00012,9.81635]
[1780572676715,87.58,62631.84,0.0,0.74038,0.00012,9.81635]
[1780572676741,87.61,62633.82,0.0,0.74057,0.00012,9.8129]
[1780572677635,87.61,62633.82,0.0,0.74057,0.00012,9.8129]
[1780572677723,87.61,62633.82,0.0,0.74057,0.00012,9.8129]
[1780572677761,87.61,62633.82,0.0,0.74057,0.00012,9.8129]
[1780572677894,87.61,62633.82,0.0,0.74057,0.00012,9.8129]
[1780572677915,87.61,62633.82,0.0,0.74057,0.00012,9.8129]
[1780572677803,87.6,62643.56,0.0,0.74177,0.00012,9.79097]
[1780572678468,87.6,62643.56,0.0,0.74177,0.00012,9.79097]
[1780572678759,87.6,62652.97,0.0,0.74291,0.00012,9.76994]
[1780572679403,87.6,62652.97,0.0,0.74291,0.00012,9.76994]
[1780572679777,87.61,62668.3,0.0,0.74476,0.00012,9.73571]
[1780572680783,87.61,62673.05,0.0,0.74533,0.00012,9.72489]
[1780572681234,87.61,62673.05,0.0,0.74533,0.00012,9.72489]
[1780572683157,87.61,62686.88,0.0,0.74701,0.00012,9.6934]
[1780572683529,87.61,62686.88,0.0,0.74701,0.00012,9.6934]
[1780572683806,87.61,62707.49,0.0,0.74948,0.00012,9.64638]
[1780572684741,87.61,62707.49,0.0,0.74948,0.00012,9.64638]
[1780572684815,87.6,62725.82,0.0,0.75168,0.00012,9.60423]
[1780572690859,87.63,62698.48,0.0,0.74835,0.00012,9.66811]
[1780572691868,87.63,62704.55,0.0,0.74916,0.00012,9.64865]
[1780572692529,87.63,62704.55,0.0,0.74916,0.00012,9.64865]
[1780572692875,87.63,62718.95,0.0,0.75088,0.00012,9.61562]
[1780572693212,87.63,62718.95,0.0,0.75088,0.00012,9.61562]
[1780572693263,87.63,62718.95,0.0,0.75088,0.00012,9.61562]
[1780572693352,87.63,62718.95,0.0,0.75088,0.00012,9.61562]
[1780572693533,87.63,62718.95,0.0,0.75088,0.00012,9.61562]
[1780572693882,87.63,62723.12,0.0,0.75138,0.00012,9.60603]
[1780572695029,87.63,62723.12,0.0,0.75138,0.00012,9.60603]
[1780572694891,87.63,62666.12,0.0,0.74453,0.00012,9.73596]
[1780572695171,87.63,62666.12,0.0,0.74453,0.00012,9.73596]
[1780572695921,87.63,62666.12,0.0,0.74453,0.00012,9.73596]
[1780572696013,87.63,62653.07,0.0,0.74294,0.00012,9.76533]
[1780572696083,87.63,62653.07,0.0,0.74294,0.00012,9.76533]
[1780572696876,87.63,62653.07,0.0,0.74294,0.00012,9.76533]
[1780572696905,87.64,62653.95,0.0,0.74303,0.00012,9.76377]
[1780572697250,87.64,62653.95,0.0,0.74303,0.00012,9.76377]
[1780572697913,87.64,62653.95,0.0,0.74303,0.00012,9.76377]
[1780572697963,87.64,62653.95,0.0,0.74303,0.00012,9.76377]
[1780572697962,87.64,62652.8,0.0,0.74289,0.00012,9.76639]
[1780572698120,87.64,62652.8,0.0,0.74289,0.00012,9.76639]
[1780572698349,87.64,62652.8,0.0,0.74289,0.00012,9.76639]
[1780572698528,87.64,62652.8,0.0,0.74289,0.00012,9.76639]
[1780572698677,87.64,62652.8,0.0,0.74289,0.00012,9.76639]
[1780572698836,87.64,62652.8,0.0,0.74289,0.00012,9.76639]
[1780572698919,87.65,62671.47,0.0,0.74514,0.00012,9.72465]
[1780572699968,87.65,62671.47,0.0,0.74514,0.00012,9.72465]
[1780572699991,87.65,62671.47,0.0,0.74514,0.00012,9.72465]
[1780572700019,87.65,62671.47,0.0,0.74514,0.00012,9.72465]
[1780572700006,87.65,62670.75,0.0,0.74505,0.00012,9.7263]
[1780572700439,87.65,62670.75,0.0,0.74505,0.00012,9.7263]
[1780572700529,87.65,62670.75,0.0,0.74505,0.00012,9.7263]
[1780572700611,87.65,62670.75,0.0,0.74505,0.00012,9.7263]
[1780572700743,87.65,62670.75,0.0,0.74505,0.00012,9.7263]
[1780572700818,87.65,62670.75,0.0,0.74505,0.00012,9.7263]
[1780572700837,87.65,62670.75,0.0,0.74505,0.00012,9.7263]
[1780572700970,87.65,62670.75,0.0,0.74505,0.00012,9.7263]
[1780572700996,87.65,62666.47,0.0,0.74453,0.00012,9.73604]
[1780572701219,87.65,62666.47,0.0,0.74453,0.00012,9.73604]
[1780572701246,87.65,62666.47,0.0,0.74453,0.00012,9.73604]
[1780572701337,87.65,62666.47,0.0,0.74453,0.00012,9.73604]
[1780572701380,87.65,62666.47,0.0,0.74453,0.00012,9.73604]
[1780572701471,87.65,62666.47,0.0,0.74453,0.00012,9.73604]
[1780572701859,87.65,62666.47,0.0,0.74453,0.00012,9.73604]
[1780572701941,87.65,62662.72,0.0,0.74407,0.00012,9.74456]
[1780572702230,87.65,62662.72,0.0,0.74407,0.00012,9.74456]
[1780572702327,87.65,62662.72,0.0,0.74407,0.00012,9.74456]
[1780572702755,87.65,62662.72,0.0,0.74407,0.00012,9.74456]
[1780572702949,87.65,62651.22,0.0,0.74268,0.00012,9.77032]
[1780572703963,87.65,62661.67,0.0,0.74394,0.00012,9.74689]
[1780572704080,87.65,62661.67,0.0,0.74394,0.00012,9.74689]
[1780572704139,87.65,62661.67,0.0,0.74394,0.00012,9.74689]
[1780572704251,87.65,62661.67,0.0,0.74394,0.00012,9.74689]
[1780572704262,87.65,62661.67,0.0,0.74394,0.00012,9.74689]
[1780572704308,87.65,62661.67,0.0,0.74394,0.00012,9.74689]
[1780572704376,87.65,62661.67,0.0,0.74394,0.00012,9.74689]
[1780572704403,87.65,62661.67,0.0,0.74394,0.00012,9.74689]
[1780572704480,87.65,62661.67,0.0,0.74394,0.00012,9.74689]
[1780572704496,87.65,62661.67,0.0,0.74394,0.00012,9.74689]
[1780572704594,87.65,62661.67,0.0,0.74394,0.00012,9.74689]
[1780572704645,87.65,62661.67,0.0,0.74394,0.00012,9.74689]
[1780572704692,87.65,62661.67,0.0,0.74394,0.00012,9.74689]
[1780572704963,87.65,62665.36,0.0,0.7444,0.00012,9.73846]
[1780572705183,87.65,62665.36,0.0,0.7444,0.00012,9.73846]
[1780572705241,87.65,62665.36,0.0,0.7444,0.00012,9.73846]
[1780572705293,87.65,62665.36,0.0,0.7444,0.00012,9.73846]
[1780572705417,87.65,62665.36,0.0,0.7444,0.00012,9.73846]
[1780572705477,87.65,62665.36,0.0,0.7444,0.00012,9.73846]
[1780572705485,87.65,62665.36,0.0,0.7444,0.00012,9.73846]
[1780572705502,87.65,62665.36,0.0,0.7444,0.00012,9.73846]
[1780572705603,87.65,62665.36,0.0,0.7444,0.00012,9.73846]
[1780572705654,87.65,62665.36,0.0,0.7444,0.00012,9.73846]
[1780572705662,87.65,62665.36,0.0,0.7444,0.00012,9.73846]
[1780572705970,87.65,62660.87,0.0,0.74386,0.00012,9.74848]
[1780572706425,87.65,62660.87,0.0,0.74386,0.00012,9.74848]
[1780572706506,87.65,62660.87,0.0,0.74386,0.00012,9.74848]
[1780572706560,87.65,62660.87,0.0,0.74386,0.00012,9.74848]
[1780572706577,87.65,62660.87,0.0,0.74386,0.00012,9.74848]
[1780572706670,87.65,62660.87,0.0,0.74386,0.00012,9.74848]
[1780572706862,87.65,62660.87,0.0,0.74386,0.00012,9.74848]
[1780572706993,87.65,62660.87,0.0,0.74386,0.00012,9.74848]
[1780572707025,87.65,62660.87,0.0,0.74386,0.00012,9.74848]
[1780572706977,87.64,62662.53,0.0,0.74406,0.00012,9.74466]
[1780572707055,87.64,62662.53,0.0,0.74406,0.00012,9.74466]
[1780572707150,87.64,62662.53,0.0,0.74406,0.00012,9.74466]
[1780572707242,87.64,62662.53,0.0,0.74406,0.00012,9.74466]
[1780572707265,87.64,62662.53,0.0,0.74406,0.00012,9.74466]
[1780572707984,87.64,62664.49,0.0,0.7443,0.00012,9.74014]
[1780572708871,87.64,62664.49,0.0,0.7443,0.00012,9.74014]
[1780572708924,87.64,62664.49,0.0,0.7443,0.00012,9.74014]
[1780572708954,87.64,62664.49,0.0,0.7443,0.00012,9.74014]
[1780572708977,87.64,62664.49,0.0,0.7443,0.00012,9.74014]
[1780572708991,87.64,62665.61,0.0,0.74444,0.00012,9.73752]
[1780572709660,87.64,62665.61,0.0,0.74444,0.00012,9.73752]
[1780572709998,87.64,62644.94,0.0,0.74194,0.00012,9.78387]
[1780572710345,87.64,62644.94,0.0,0.74194,0.00012,9.78387]
[1780572710418,87.64,62644.94,0.0,0.74194,0.00012,9.78387]
[1780572710881,87.64,62644.94,0.0,0.74194,0.00012,9.78387]
[1780572710938,87.64,62644.94,0.0,0.74194,0.00012,9.78387]
[1780572711020,87.64,62644.94,0.0,0.74194,0.00012,9.78387]
[1780572711005,87.64,62639.43,0.0,0.74127,0.00012,9.79617]
[1780572712013,87.63,62638.79,0.0,0.7412,0.00012,9.79746]
[1780572712123,87.63,62638.79,0.0,0.7412,0.00012,9.79746]
[1780572712231,87.63,62638.79,0.0,0.7412,0.00012,9.79746]
[1780572713020,87.64,62630.89,0.0,0.74023,0.00012,9.8152]
[1780572713340,87.64,62630.89,0.0,0.74023,0.00012,9.8152]
[1780572714026,87.67,62626.09,0.0,0.73957,0.00012,9.82717]
[1780572714589,87.67,62626.09,0.0,0.73957,0.00012,9.82717]
[1780572715034,87.67,62624.88,0.0,0.73942,0.00012,9.82995]
[1780572717059,87.67,62625.03,0.0,0.73943,0.00012,9.82971]
[1780572717168,87.67,62625.03,0.0,0.73943,0.00012,9.82981]
[1780572717240,87.67,62625.03,0.0,0.73943,0.00012,9.82981]
[1780572719233,87.68,62623.38,0.0,0.73922,0.00012,9.83366]
[1780572721079,87.68,62618.26,0.0,0.73858,0.00012,9.84519]
[1780572721404,87.68,62618.26,0.0,0.73858,0.00012,9.84519]
[1780572721495,87.68,62618.26,0.0,0.73858,0.00012,9.84519]
[1780572721520,87.68,62618.26,0.0,0.73858,0.00012,9.84519]
[1780572722086,87.68,62615.82,0.0,0.73828,0.00012,9.85067]
[1780572723230,87.68,62615.82,0.0,0.73828,0.00012,9.85067]
[1780572724060,87.68,62615.82,0.0,0.73828,0.00012,9.85067]
[1780572724347,87.68,62615.82,0.0,0.73828,0.00012,9.85067]
[1780572724127,87.69,62579.43,0.0,0.73379,0.00012,9.93062]
[1780572724613,87.69,62579.43,0.0,0.73379,0.00012,9.93062]
[1780572724783,87.69,62579.43,0.0,0.73379,0.00012,9.93062]
[1780572725129,87.69,62575.24,0.0,0.73327,0.00012,9.9398]
[1780572725236,87.69,62575.24,0.0,0.73327,0.00012,9.9398]
[1780572726163,87.69,62572.23,0.0,0.7329,0.00012,9.94632]
[1780572728172,87.69,62570.42,0.0,0.73267,0.00012,9.95019]
[1780572728517,87.69,62570.42,0.0,0.73267,0.00012,9.95019]
[1780572729052,87.69,62570.42,0.0,0.73267,0.00012,9.95019]
[1780572729177,87.68,62560.32,0.0,0.73142,0.00012,9.97204]
[1780572730183,87.68,62545.76,0.0,0.72961,0.00012,10.00335]
[1780572730252,87.68,62545.76,0.0,0.72961,0.00012,10.00335]
[1780572730492,87.68,62545.76,0.0,0.72961,0.00012,10.00335]
[1780572730955,87.68,62545.76,0.0,0.72961,0.00012,10.00335]
[1780572731063,87.68,62545.76,0.0,0.72961,0.00012,10.00335]
[1780572731068,87.68,62545.76,0.0,0.72961,0.00012,10.00335]
[1780572731191,87.68,62543.47,0.0,0.72933,0.00012,10.00819]
[1780572733178,87.68,62542.01,0.0,0.72915,0.00012,10.01123]
[1780572734211,87.67,62544.95,0.0,0.72953,0.00012,10.00473]
[1780572735218,87.67,62551.39,0.0,0.73034,0.00012,9.99079]
[1780572736225,87.67,62552.96,0.0,0.73054,0.00012,9.98734]
[1780572736270,87.67,62552.96,0.0,0.73054,0.00012,9.98734]
[1780572736372,87.67,62552.96,0.0,0.73054,0.00012,9.98734]
[1780572736507,87.67,62552.96,0.0,0.73054,0.00012,9.98734]
[1780572737232,87.67,62549.0,0.0,0.73005,0.00012,9.99579]
[1780572738238,87.67,62544.4,0.0,0.72948,0.00012,10.0056]
[1780572739348,87.66,62543.92,0.0,0.72942,0.00012,10.00655]
[1780572742565,87.66,62544.13,0.0,0.72946,0.00012,10.00583]
[1780572742616,87.66,62544.13,0.0,0.72946,0.00012,10.00583]
[1780572742734,87.66,62544.13,0.0,0.72946,0.00012,10.00583]
[1780572745199,87.66,62543.38,0.0,0.72937,0.00012,10.00736]
[1780572746294,87.65,62536.01,0.0,0.72846,0.00013,10.02291]
[1780572747364,87.65,62536.01,0.0,0.72846,0.00013,10.02291]
[1780572747454,87.65,62536.01,0.0,0.72846,0.00013,10.02291]
[1780572747519,87.65,62536.01,0.0,0.72846,0.00013,10.02291]
[1780572747600,87.65,62532.93,0.0,0.72808,0.00013,10.02941]
[1780572748309,87.64,62530.83,0.0,0.72783,0.00013,10.03381]
[1780572749531,87.64,62530.83,0.0,0.72783,0.00013,10.03381]
[1780572749572,87.64,62524.21,0.0,0.727,0.00013,10.04783]
[1780572751111,87.64,62522.67,0.0,0.72688,0.00013,10.04564]
[1780572751735,87.64,62522.67,0.0,0.72688,0.00013,10.04564]
[1780572751880,87.64,62522.67,0.0,0.72688,0.00013,10.04564]
[1780572751914,87.64,62522.67,0.0,0.72688,0.00013,10.04564]
[1780572751996,87.64,62522.67,0.0,0.72688,0.00013,10.04564]
[1780572752215,87.64,62522.67,0.0,0.72688,0.00013,10.04564]
[1780572752066,87.64,62516.25,0.0,0.72607,0.00013,10.05935]
[1780572752335,87.64,62516.25,0.0,0.72607,0.00013,10.05935]
[1780572752477,87.64,62516.25,0.0,0.72607,0.00013,10.05935]
[1780572752498,87.64,62516.25,0.0,0.72607,0.00013,10.05935]
[1780572752566,87.64,62511.08,0.0,0.72542,0.00013,10.07031]
[1780572753899,87.64,62511.08,0.0,0.72542,0.00013,10.07031]
[1780572754170,87.64,62511.08,0.0,0.72542,0.00013,10.07031]
[1780572754263,87.64,62511.08,0.0,0.72542,0.00013,10.07031]
[1780572754251,87.65,62502.67,0.0,0.72436,0.00013,10.08816]
[1780572754936,87.65,62489.07,0.0,0.72264,0.00013,10.11676]
[1780572756089,87.65,62489.07,0.0,0.72264,0.00013,10.11676]
[1780572756131,87.65,62482.66,0.0,0.72183,0.00013,10.13018]
[1780572756451,87.65,62450.46,0.0,0.71773,0.00013,10.19697]
[1780572757633,87.65,62450.46,0.0,0.71773,0.00013,10.19697]
[1780572757981,87.65,62450.46,0.0,0.71773,0.00013,10.19697]
[1780572758233,87.65,62450.46,0.0,0.71773,0.00013,10.19697]
[1780572757991,87.65,62438.93,0.0,0.71625,0.00013,10.22072]
[1780572758510,87.65,62438.93,0.0,0.71625,0.00013,10.22072]
[1780572758735,87.65,62438.93,0.0,0.71625,0.00013,10.22072]
[1780572758886,87.65,62438.93,0.0,0.71625,0.00013,10.22072]
[1780572759086,87.65,62438.93,0.0,0.71625,0.00013,10.22072]
[1780572759097,87.65,62437.62,0.0,0.71608,0.00013,10.22336]
[1780572760391,87.65,62436.31,0.0,0.71591,0.00013,10.22603]
[1780572760427,87.65,62439.9,0.0,0.71638,0.00013,10.21863]
[1780572762019,87.65,62439.9,0.0,0.71638,0.00013,10.21863]
[1780572762264,87.65,62439.9,0.0,0.71638,0.00013,10.21863]
[1780572762497,87.64,62438.77,0.0,0.71624,0.00013,10.22081]
[1780572762775,87.64,62438.77,0.0,0.71624,0.00013,10.22081]
[1780572762899,87.64,62438.77,0.0,0.71624,0.00013,10.22081]
[1780572762907,87.64,62437.8,0.0,0.71612,0.00013,10.22273]
[1780572764284,87.64,62437.8,0.0,0.71612,0.00013,10.22273]
[1780572764455,87.64,62442.25,0.0,0.7167,0.00013,10.21349]
[1780572765915,87.64,62442.25,0.0,0.7167,0.00013,10.21349]
[1780572766092,87.64,62442.25,0.0,0.7167,0.00013,10.21349]
[1780572766134,87.63,62438.72,0.0,0.71625,0.00013,10.22066]
[1780572766483,87.63,62438.72,0.0,0.71625,0.00013,10.22066]
[1780572766569,87.63,62438.72,0.0,0.71625,0.00013,10.22066]
[1780572766864,87.63,62434.46,0.0,0.7157,0.00013,10.22931]
[1780572767942,87.63,62434.46,0.0,0.7157,0.00013,10.22931]
[1780572767957,87.63,62435.9,0.0,0.71589,0.00013,10.22631]
[1780572768926,87.63,62437.93,0.0,0.71616,0.00013,10.22208]
[1780572773211,87.62,62437.31,0.0,0.71609,0.00013,10.22316]
[1780572773589,87.62,62437.77,0.0,0.71615,0.00013,10.22215]
[1780572773733,87.62,62441.29,0.0,0.71661,0.00013,10.21488]
[1780572774951,87.62,62441.29,0.0,0.71661,0.00013,10.21488]
[1780572775027,87.62,62441.29,0.0,0.71661,0.00013,10.21488]
[1780572775520,87.62,62441.29,0.0,0.71661,0.00013,10.21488]
[1780572775141,87.62,62446.03,0.0,0.71722,0.00013,10.20509]
[1780572776014,87.62,62446.03,0.0,0.71722,0.00013,10.20509]
[1780572776099,87.62,62463.6,0.0,0.71946,0.00013,10.16877]
[1780572776540,87.62,62477.03,0.0,0.72117,0.00013,10.1408]
[1780572777547,87.62,62478.13,0.0,0.72132,0.00013,10.13849]
[1780572779214,87.62,62478.13,0.0,0.72132,0.00013,10.13849]
[1780572779315,87.62,62478.57,0.0,0.72137,0.00013,10.13761]
[1780572780568,87.62,62481.31,0.0,0.72172,0.00013,10.1319]
[1780572781575,87.62,62476.31,0.0,0.72108,0.00013,10.14236]
[1780572783589,87.62,62479.07,0.0,0.72143,0.00013,10.13664]
[1780572784643,87.62,62471.04,0.0,0.72041,0.00013,10.15337]
[1780572785607,87.62,62467.93,0.0,0.72001,0.00013,10.15987]
[1780572786984,87.62,62467.93,0.0,0.72001,0.00013,10.15987]
[1780572787621,87.62,62448.98,0.0,0.71759,0.00013,10.19904]
[1780572788628,87.62,62446.79,0.0,0.71731,0.00013,10.20354]
[1780572789635,87.62,62447.48,0.0,0.7174,0.00013,10.20208]
[1780572790620,87.62,62447.48,0.0,0.7174,0.00013,10.20208]
[1780572790688,87.62,62447.48,0.0,0.7174,0.00013,10.20208]
[1780572791081,87.62,62447.48,0.0,0.7174,0.00013,10.20208]
[1780572791100,87.62,62441.96,0.0,0.7167,0.00013,10.21337]
[1780572791698,87.62,62441.96,0.0,0.7167,0.00013,10.21337]
[1780572792156,87.62,62441.96,0.0,0.7167,0.00013,10.21337]
[1780572792344,87.62,62439.77,0.0,0.71642,0.00013,10.21782]
[1780572792730,87.62,62439.77,0.0,0.71642,0.00013,10.21782]
[1780572792804,87.61,62449.57,0.0,0.71768,0.00013,10.19764]
[1780572793663,87.61,62455.9,0.0,0.71849,0.00013,10.18453]
[1780572794670,87.61,62457.23,0.0,0.71866,0.00013,10.18174]
[1780572795677,87.61,62460.37,0.0,0.71907,0.00013,10.17522]
[1780572796684,87.61,62454.67,0.0,0.71834,0.00013,10.18697]
[1780572797691,87.61,62449.28,0.0,0.71765,0.00013,10.19806]
[1780572799705,87.61,62449.89,0.0,0.71773,0.00013,10.19674]
[1780572800713,87.61,62446.5,0.0,0.7173,0.00013,10.20367]
[1780572801720,87.6,62444.1,0.0,0.717,0.00013,10.20856]
[1780572802727,87.6,62445.81,0.0,0.71722,0.00013,10.20501]
[1780572803734,87.6,62448.25,0.0,0.71753,0.00013,10.19994]
[1780572808769,87.6,62458.65,0.0,0.71888,0.00013,10.17827]
[1780572809776,87.6,62462.42,0.0,0.71936,0.00013,10.17042]
[1780572811384,87.6,62462.42,0.0,0.71936,0.00013,10.17042]
[1780572811131,87.59,62461.83,0.0,0.71936,0.00013,10.16618]
[1780572811678,87.59,62461.83,0.0,0.71936,0.00013,10.16618]
[1780572812090,87.59,62461.83,0.0,0.71936,0.00013,10.16618]
[1780572812127,87.59,62484.24,0.0,0.72221,0.00013,10.11948]
[1780572812807,87.59,62484.24,0.0,0.72221,0.00013,10.11948]
[1780572812845,87.59,62484.24,0.0,0.72221,0.00013,10.11948]
[1780572812955,87.59,62492.24,0.0,0.72322,0.00013,10.10268]
[1780572813812,87.59,62488.74,0.0,0.72278,0.00013,10.11007]
[1780572814819,87.6,62486.02,0.0,0.72243,0.00013,10.11583]
[1780572815837,87.6,62470.54,0.0,0.72046,0.00013,10.14816]
[1780572816670,87.6,62470.54,0.0,0.72046,0.00013,10.14816]
[1780572816688,87.6,62470.54,0.0,0.72046,0.00013,10.14816]
[1780572816999,87.6,62470.54,0.0,0.72046,0.00013,10.14816]
[1780572817021,87.6,62470.54,0.0,0.72046,0.00013,10.14816]
[1780572817302,87.6,62470.54,0.0,0.72046,0.00013,10.14816]
[1780572817329,87.6,62440.04,0.0,0.71656,0.00013,10.21124]
[1780572817511,87.6,62440.04,0.0,0.71656,0.00013,10.21124]
[1780572817852,87.6,62426.87,0.0,0.71487,0.00013,10.23815]
[1780572818410,87.6,62426.87,0.0,0.71487,0.00013,10.23815]
[1780572818499,87.6,62426.87,0.0,0.71487,0.00013,10.23815]
[1780572818858,87.6,62422.81,0.0,0.71435,0.00013,10.24637]
[1780572819830,87.6,62422.81,0.0,0.71435,0.00013,10.24637]
[1780572819865,87.6,62421.21,0.0,0.71415,0.00013,10.24955]
[1780572820872,87.6,62416.65,0.0,0.71356,0.00013,10.2588]
[1780572821879,87.59,62418.9,0.0,0.71386,0.00013,10.25418]
[1780572823018,87.59,62418.9,0.0,0.71386,0.00013,10.25418]
[1780572823061,87.59,62412.98,0.0,0.71309,0.00013,10.26617]
[1780572823894,87.6,62409.6,0.0,0.71265,0.00013,10.27306]
[1780572824901,87.6,62404.49,0.0,0.71199,0.00013,10.28336]
[1780572825753,87.6,62404.49,0.0,0.71199,0.00013,10.28336]
[1780572825908,87.6,62404.08,0.0,0.71193,0.00013,10.28437]
[1780572829936,87.61,62401.93,0.0,0.71163,0.00013,10.28903]
[1780572830943,87.61,62399.82,0.0,0.71136,0.00013,10.29335]
[1780572831950,87.61,62392.86,0.0,0.71045,0.00013,10.30737]
[1780572832957,87.62,62384.34,0.0,0.70934,0.00013,10.32443]
[1780572833964,87.62,62379.6,0.0,0.70872,0.00013,10.3339]
[1780572834971,87.62,62378.17,0.0,0.70854,0.00013,10.33677]
[1780572835796,87.62,62378.17,0.0,0.70854,0.00013,10.33677]
[1780572836567,87.62,62377.45,0.0,0.70844,0.00013,10.33823]
[1780572836925,87.62,62377.45,0.0,0.70844,0.00013,10.33823]
[1780572836986,87.62,62396.79,0.0,0.71095,0.00013,10.29969]
[1780572838352,87.62,62396.79,0.0,0.71095,0.00013,10.29969]
[1780572837998,87.62,62416.57,0.0,0.7135,0.00013,10.2599]
[1780572839128,87.62,62416.57,0.0,0.7135,0.00013,10.2599]
[1780572839355,87.62,62416.57,0.0,0.7135,0.00013,10.2599]
[1780572839144,87.62,62422.95,0.0,0.71433,0.00013,10.24686]
[1780572840411,87.62,62422.95,0.0,0.71433,0.00013,10.24686]
[1780572840990,87.62,62424.09,0.0,0.71448,0.00013,10.24445]
[1780572841022,87.61,62421.94,0.0,0.71421,0.00013,10.24874]
[1780572845716,87.6,62422.12,0.0,0.71425,0.00013,10.24802]
[1780572845775,87.6,62422.12,0.0,0.71425,0.00013,10.24802]
[1780572845836,87.6,62422.12,0.0,0.71425,0.00013,10.24802]
[1780572846060,87.6,62427.37,0.0,0.71493,0.00013,10.23725]
[1780572847010,87.6,62427.37,0.0,0.71493,0.00013,10.23725]
[1780572847066,87.6,62431.85,0.0,0.71551,0.00013,10.22803]
[1780572848673,87.6,62430.7,0.0,0.71537,0.00013,10.23031]
[1780572849080,87.6,62425.67,0.0,0.71473,0.00013,10.24048]
[1780572850087,87.59,62419.18,0.0,0.71389,0.00013,10.25359]
[1780572850664,87.59,62419.18,0.0,0.71389,0.00013,10.25359]
[1780572852103,87.59,62413.91,0.0,0.71322,0.00013,10.26428]
[1780572853278,87.6,62411.29,0.0,0.71287,0.00013,10.26965]
[1780572854117,87.59,62419.37,0.0,0.71392,0.00013,10.25323]
[1780572854639,87.59,62419.37,0.0,0.71392,0.00013,10.25323]
[1780572855124,87.59,62430.37,0.0,0.71534,0.00013,10.2308]
[1780572856131,87.59,62429.53,0.0,0.71523,0.00013,10.23249]
[1780572858019,87.59,62428.41,0.0,0.71509,0.00013,10.23475]
[1780572858145,87.59,62430.04,0.0,0.7153,0.00013,10.2314]
[1780572859022,87.59,62430.04,0.0,0.7153,0.00013,10.2314]
[1780572860159,87.59,62426.8,0.0,0.71488,0.00013,10.23795]
[1780572862176,87.59,62424.91,0.0,0.71465,0.00013,10.24173]
[1780572864332,87.59,62424.08,0.0,0.71454,0.00013,10.24339]
[1780572864952,87.58,62425.0,0.0,0.71466,0.00013,10.24148]
[1780572865201,87.58,62414.06,0.0,0.71325,0.00013,10.26365]
[1780572866219,87.59,62406.41,0.0,0.71226,0.00013,10.27918]
[1780572867218,87.59,62418.75,0.0,0.71385,0.00013,10.2543]
[1780572867641,87.59,62418.75,0.0,0.71385,0.00013,10.2543]
[1780572868225,87.59,62430.69,0.0,0.71539,0.00013,10.23]
[1780572869232,87.59,62431.58,0.0,0.7155,0.00013,10.22811]
[1780572870314,87.59,62431.58,0.0,0.7155,0.00013,10.22811]
[1780572870421,87.59,62431.58,0.0,0.7155,0.00013,10.22811]
[1780572870443,87.59,62431.58,0.0,0.7155,0.00013,10.22811]
[1780572870413,87.58,62432.7,0.0,0.71565,0.00013,10.22575]
[1780572870572,87.58,62432.7,0.0,0.71565,0.00013,10.22575]
[1780572872253,87.58,62427.92,0.0,0.71512,0.00013,10.22995]
[1780572873260,87.58,62426.52,0.0,0.71494,0.00013,10.23273]
[1780572875274,87.57,62424.73,0.0,0.71472,0.00013,10.23622]
[1780572876289,87.57,62421.8,0.0,0.71435,0.00013,10.2421]
[1780572877288,87.57,62413.64,0.0,0.7133,0.00013,10.25857]
[1780572878295,87.57,62420.77,0.0,0.71422,0.00013,10.2442]
[1780572879302,87.57,62427.09,0.0,0.71503,0.00013,10.23125]
[1780572880361,87.57,62430.34,0.0,0.71546,0.00013,10.22455]
[1780572882323,87.56,62436.03,0.0,0.7162,0.00013,10.21277]
[1780572882957,87.56,62436.03,0.0,0.7162,0.00013,10.21277]
[1780572883330,87.56,62440.08,0.0,0.71672,0.00013,10.20441]
[1780572884337,87.56,62443.38,0.0,0.71714,0.00013,10.19758]
[1780572885344,87.56,62439.6,0.0,0.71666,0.00013,10.2053]
[1780572890379,87.55,62440.49,0.0,0.71679,0.00013,10.20322]
[1780572895414,87.54,62441.1,0.0,0.71688,0.00013,10.20172]
[1780572897428,87.54,62443.24,0.0,0.71716,0.00013,10.19723]
[1780572898435,87.54,62441.42,0.0,0.71693,0.00013,10.20093]
[1780572901456,87.54,62442.93,0.0,0.71713,0.00013,10.19768]
[1780572902463,87.54,62445.1,0.0,0.71742,0.00013,10.19317]
[1780572903470,87.53,62443.58,0.0,0.71722,0.00013,10.19626]
[1780572908095,87.53,62438.58,0.0,0.71659,0.00013,10.20632]
[1780572910530,87.53,62441.33,0.0,0.71695,0.00013,10.20057]
[1780572911536,87.52,62438.89,0.0,0.71664,0.00013,10.20553]
[1780572912543,87.52,62436.67,0.0,0.71636,0.00013,10.21004]
[1780572918100,87.52,62437.33,0.0,0.71646,0.00013,10.20848]
[1780572918239,87.52,62437.33,0.0,0.71646,0.00013,10.20848]
[1780572918399,87.51,62435.42,0.0,0.71622,0.00013,10.21229]
[1780572918618,87.51,62445.23,0.0,0.71748,0.00013,10.19213]
[1780572919592,87.51,62443.71,0.0,0.71728,0.00013,10.19521]
[1780572920600,87.51,62441.04,0.0,0.71694,0.00013,10.20066]
[1780572922150,87.51,62441.04,0.0,0.71694,0.00013,10.20066]
[1780572922252,87.51,62438.58,0.0,0.71663,0.00013,10.20563]
[1780572922614,87.51,62437.01,0.0,0.71643,0.00013,10.20885]
[1780572925635,87.5,62442.19,0.0,0.71711,0.00013,10.19806]
[1780572928248,87.5,62442.55,0.0,0.71716,0.00013,10.19727]
[1780572928261,87.5,62442.49,0.0,0.71715,0.00013,10.19731]
[1780572933691,87.5,62443.21,0.0,0.71733,0.00013,10.19019]
[1780572934698,87.49,62445.15,0.0,0.71758,0.00013,10.18616]
[1780572935705,87.49,62441.95,0.0,0.71717,0.00013,10.19271]
[1780572937480,87.49,62441.95,0.0,0.71717,0.00013,10.19271]
[1780572937497,87.49,62442.34,0.0,0.71723,0.00013,10.19184]
[1780572937921,87.49,62442.34,0.0,0.71723,0.00013,10.19184]
[1780572937938,87.49,62458.59,0.0,0.71931,0.00013,10.15826]
[1780572938737,87.49,62458.59,0.0,0.71931,0.00013,10.15826]
[1780572939320,87.49,62458.59,0.0,0.71931,0.00013,10.15826]
[1780572939339,87.49,62476.01,0.0,0.72153,0.00013,10.12192]
[1780572939733,87.49,62478.05,0.0,0.72179,0.00013,10.11765]
[1780572941453,87.49,62478.05,0.0,0.72179,0.00013,10.11765]
[1780572940740,87.49,62478.77,0.0,0.72188,0.00013,10.11617]
[1780572942754,87.49,62472.74,0.0,0.72111,0.00013,10.12886]
[1780572944768,87.49,62476.93,0.0,0.72164,0.00013,10.12016]
[1780572946542,87.49,62476.8,0.0,0.72162,0.00013,10.12045]
[1780572946781,87.5,62486.25,0.0,0.72282,0.00013,10.10066]
[1780572948160,87.5,62486.25,0.0,0.72282,0.00013,10.10066]
[1780572948179,87.5,62491.87,0.0,0.72353,0.00013,10.08892]
[1780572948667,87.5,62491.87,0.0,0.72353,0.00013,10.08892]
[1780572949534,87.5,62485.55,0.0,0.72272,0.00013,10.10228]
[1780572950533,87.5,62485.55,0.0,0.72272,0.00013,10.10228]
[1780572949803,87.5,62474.04,0.0,0.72126,0.00013,10.1264]
[1780572950550,87.5,62474.04,0.0,0.72126,0.00013,10.1264]
[1780572950810,87.5,62466.15,0.0,0.72025,0.00013,10.14291]
[1780572951817,87.51,62460.04,0.0,0.71946,0.00013,10.15586]
[1780572952824,87.51,62452.66,0.0,0.71851,0.00013,10.17116]
[1780572953831,87.51,62458.33,0.0,0.71924,0.00013,10.15941]
[1780572954838,87.51,62455.8,0.0,0.71892,0.00013,10.16464]
[1780572955845,87.51,62450.43,0.0,0.71823,0.00013,10.17574]
[1780572957859,87.51,62445.1,0.0,0.71755,0.00013,10.1867]
[1780572958866,87.51,62442.09,0.0,0.71716,0.00013,10.19287]
[1780572959873,87.5,62447.29,0.0,0.71783,0.00013,10.18212]
[1780572960881,87.5,62451.46,0.0,0.71837,0.00013,10.17347]
[1780572961887,87.5,62448.98,0.0,0.71805,0.00013,10.17857]
[1780572962936,87.5,62444.25,0.0,0.71745,0.00013,10.1883]
[1780572965007,87.5,62444.3,0.0,0.71746,0.00013,10.18817]
[1780572965041,87.5,62422.29,0.0,0.71463,0.00013,10.23319]
[1780572966399,87.5,62403.43,0.0,0.71219,0.00013,10.27148]
[1780572967584,87.5,62403.43,0.0,0.71219,0.00013,10.27148]
[1780572966931,87.5,62401.24,0.0,0.71191,0.00013,10.2759]
[1780572967938,87.5,62397.6,0.0,0.71144,0.00013,10.28325]
[1780572968698,87.5,62397.6,0.0,0.71144,0.00013,10.28325]
[1780572969952,87.51,62395.99,0.0,0.71122,0.00013,10.28666]
[1780572972546,87.51,62395.62,0.0,0.71116,0.00013,10.28746]
[1780572972883,87.51,62395.44,0.0,0.71114,0.00013,10.28787]
[1780572972973,87.51,62388.57,0.0,0.71025,0.00013,10.30165]
[1780572973980,87.51,62384.79,0.0,0.70975,0.00013,10.30932]
[1780572974987,87.51,62397.94,0.0,0.71146,0.00013,10.28297]
[1780572975994,87.51,62412.37,0.0,0.71332,0.00013,10.25382]
[1780572977360,87.51,62412.37,0.0,0.71332,0.00013,10.25382]
[1780572977369,87.51,62408.51,0.0,0.71283,0.00013,10.26153]
[1780572978454,87.51,62408.51,0.0,0.71283,0.00013,10.26153]
[1780572978567,87.51,62408.51,0.0,0.71283,0.00013,10.26153]
[1780572978548,87.51,62385.07,0.0,0.70979,0.00013,10.30874]
[1780572979162,87.51,62385.07,0.0,0.70979,0.00013,10.30874]
[1780572979214,87.51,62385.07,0.0,0.70979,0.00013,10.30874]
[1780572979308,87.51,62376.66,0.0,0.70869,0.00013,10.32556]
[1780572980028,87.52,62375.07,0.0,0.70848,0.00013,10.32875]
[1780572981090,87.52,62375.07,0.0,0.70848,0.00013,10.32875]
[1780572982043,87.52,62373.03,0.0,0.70821,0.00013,10.33285]
[1780572983050,87.52,62368.53,0.0,0.70762,0.00013,10.34179]
[1780572984057,87.52,62365.16,0.0,0.70718,0.00013,10.34848]
[1780572985075,87.52,62363.06,0.0,0.70691,0.00013,10.35264]
[1780572986076,87.52,62366.93,0.0,0.70741,0.00013,10.34501]
[1780572986955,87.52,62366.93,0.0,0.70741,0.00013,10.34501]
[1780572987535,87.52,62358.41,0.0,0.7063,0.00013,10.36184]
[1780572987783,87.52,62358.41,0.0,0.7063,0.00013,10.36184]
[1780572988161,87.52,62358.41,0.0,0.7063,0.00013,10.36184]
[1780572988437,87.52,62358.41,0.0,0.7063,0.00013,10.36184]
[1780572988461,87.52,62352.71,0.0,0.70555,0.00013,10.37305]
[1780572989097,87.52,62356.41,0.0,0.70604,0.00013,10.36577]
[1780572990104,87.52,62358.43,0.0,0.7063,0.00013,10.3618]
[1780572991014,87.52,62358.43,0.0,0.7063,0.00013,10.3618]
[1780572991118,87.52,62364.47,0.0,0.70716,0.00013,10.34451]
[1780572992124,87.52,62369.4,0.0,0.7078,0.00013,10.33477]
[1780572995145,87.52,62367.78,0.0,0.70759,0.00013,10.33806]
[1780572997159,87.52,62365.66,0.0,0.70731,0.00013,10.3423]
[1780573001195,87.53,62361.26,0.0,0.70673,0.00013,10.35106]
[1780573001643,87.53,62361.26,0.0,0.70673,0.00013,10.35106]
[1780573002204,87.53,62354.45,0.0,0.70584,0.00013,10.36448]
[1780573002658,87.53,62354.45,0.0,0.70584,0.00013,10.36448]
[1780573003207,87.53,62339.64,0.0,0.70389,0.00013,10.39345]
[1780573004432,87.53,62339.64,0.0,0.70389,0.00013,10.39345]
[1780573004460,87.53,62338.47,0.0,0.70374,0.00013,10.3957]
[1780573005154,87.53,62338.47,0.0,0.70374,0.00013,10.3957]
[1780573005552,87.53,62338.47,0.0,0.70374,0.00013,10.3957]
[1780573005577,87.53,62330.34,0.0,0.70267,0.00013,10.41147]
[1780573005700,87.53,62330.34,0.0,0.70267,0.00013,10.41147]
[1780573006233,87.52,62323.13,0.0,0.70173,0.00013,10.42537]
[1780573007363,87.52,62314.77,0.0,0.70062,0.00013,10.4415]
[1780573008245,87.52,62314.77,0.0,0.70062,0.00013,10.4415]
[1780573008246,87.53,62304.64,0.0,0.69928,0.00013,10.46097]
[1780573009274,87.53,62304.64,0.0,0.69928,0.00013,10.46097]
[1780573009361,87.53,62312.74,0.0,0.70035,0.00013,10.44552]
[1780573009711,87.53,62312.74,0.0,0.70035,0.00013,10.44552]
[1780573009817,87.53,62312.74,0.0,0.70035,0.00013,10.44552]
[1780573009967,87.53,62312.74,0.0,0.70035,0.00013,10.44552]
[1780573009994,87.53,62312.74,0.0,0.70035,0.00013,10.44552]
[1780573010094,87.53,62312.74,0.0,0.70035,0.00013,10.44552]
[1780573010281,87.53,62312.74,0.0,0.70035,0.00013,10.44552]
[1780573010315,87.53,62306.46,0.0,0.69952,0.00013,10.45755]
[1780573011268,87.53,62301.68,0.0,0.69888,0.00013,10.46674]
[1780573011752,87.53,62301.68,0.0,0.69888,0.00013,10.46674]
[1780573012276,87.53,62301.2,0.0,0.69881,0.00013,10.46771]
[1780573013833,87.53,62301.2,0.0,0.69881,0.00013,10.46771]
[1780573013374,87.53,62294.43,0.0,0.69792,0.00013,10.48058]
[1780573014289,87.53,62297.55,0.0,0.69833,0.00013,10.47466]
[1780573015267,87.53,62297.55,0.0,0.69833,0.00013,10.47466]
[1780573015491,87.53,62290.08,0.0,0.69734,0.00013,10.48887]
[1780573016326,87.54,62285.13,0.0,0.69667,0.00013,10.49829]
[1780573017015,87.54,62285.13,0.0,0.69667,0.00013,10.49829]
[1780573017557,87.54,62285.13,0.0,0.69667,0.00013,10.49829]
[1780573017612,87.56,62277.91,0.0,0.69567,0.00013,10.51252]
[1780573018246,87.56,62277.91,0.0,0.69567,0.00013,10.51252]
[1780573018399,87.56,62278.08,0.0,0.69569,0.00013,10.51225]
[1780573019400,87.56,62296.98,0.0,0.6982,0.00013,10.47657]
[1780573020064,87.56,62296.98,0.0,0.6982,0.00013,10.47657]
[1780573020406,87.56,62295.11,0.0,0.69795,0.00013,10.48013]
[1780573020934,87.56,62295.11,0.0,0.69795,0.00013,10.48013]
[1780573021416,87.56,62299.49,0.0,0.69853,0.00013,10.47185]
[1780573022496,87.56,62299.49,0.0,0.69853,0.00013,10.47185]
[1780573022583,87.57,62297.41,0.0,0.69825,0.00013,10.47588]
[1780573025451,87.57,62290.11,0.0,0.69727,0.00013,10.4899]
[1780573026457,87.57,62296.45,0.0,0.69811,0.00013,10.47794]
[1780573027464,87.58,62298.98,0.0,0.69844,0.00013,10.47318]
[1780573028506,87.58,62298.98,0.0,0.69844,0.00013,10.47318]
[1780573028606,87.58,62295.78,0.0,0.69801,0.00013,10.47931]
[1780573029478,87.58,62290.21,0.0,0.69727,0.00013,10.48992]
[1780573030485,87.58,62274.67,0.0,0.6952,0.00013,10.51921]
[1780573031492,87.58,62271.88,0.0,0.69483,0.00013,10.52448]
[1780573032499,87.58,62268.89,0.0,0.69443,0.00013,10.5301]
[1780573033631,87.58,62265.2,0.0,0.69393,0.00013,10.537]
[1780573034292,87.58,62265.2,0.0,0.69393,0.00013,10.537]
[1780573034387,87.58,62265.2,0.0,0.69393,0.00013,10.537]
[1780573035212,87.59,62265.31,0.0,0.69395,0.00013,10.53682]
[1780573035530,87.59,62253.71,0.0,0.6924,0.00013,10.55834]
[1780573036269,87.59,62253.71,0.0,0.6924,0.00013,10.55834]
[1780573036306,87.59,62253.71,0.0,0.6924,0.00013,10.55834]
[1780573036536,87.62,62253.78,0.0,0.69234,0.00013,10.55918]
[1780573037544,87.62,62252.28,0.0,0.69214,0.00013,10.56203]
[1780573038810,87.63,62252.54,0.0,0.69217,0.00013,10.56162]
[1780573038967,87.63,62252.54,0.0,0.69217,0.00013,10.56162]
[1780573039558,87.63,62263.25,0.0,0.6936,0.00013,10.54178]
[1780573040692,87.62,62268.44,0.0,0.69429,0.00013,10.53212]
[1780573041051,87.62,62268.44,0.0,0.69429,0.00013,10.53212]
[1780573041581,87.63,62273.73,0.0,0.69499,0.00013,10.52225]
[1780573042588,87.63,62267.16,0.0,0.69412,0.00013,10.53453]
[1780573043184,87.63,62267.16,0.0,0.69412,0.00013,10.53453]
[1780573043319,87.63,62267.16,0.0,0.69412,0.00013,10.53453]
[1780573043395,87.63,62267.16,0.0,0.69412,0.00013,10.53453]
[1780573043595,87.63,62264.3,0.0,0.69373,0.00013,10.53988]
[1780573045611,87.63,62264.71,0.0,0.69379,0.00013,10.53914]
[1780573046618,87.63,62277.18,0.0,0.69545,0.00013,10.51587]
[1780573047625,87.63,62281.85,0.0,0.69607,0.00013,10.50712]
[1780573048632,87.63,62284.9,0.0,0.69647,0.00013,10.50142]
[1780573049643,87.63,62277.24,0.0,0.69545,0.00013,10.51585]
[1780573050667,87.63,62262.46,0.0,0.69348,0.00013,10.54346]
[1780573051671,87.64,62253.46,0.0,0.69234,0.00013,10.5549]
[1780573053687,87.64,62253.69,0.0,0.69237,0.00013,10.55447]
[1780573054694,87.64,62251.99,0.0,0.69214,0.00013,10.55761]
[1780573055703,87.64,62253.73,0.0,0.69237,0.00013,10.55447]
[1780573056710,87.64,62255.3,0.0,0.69258,0.00013,10.55156]
[1780573058496,87.64,62255.13,0.0,0.69256,0.00013,10.55187]
[1780573058724,87.64,62255.58,0.0,0.69262,0.00013,10.55104]
[1780573059183,87.64,62255.58,0.0,0.69262,0.00013,10.55104]
[1780573059731,87.64,62257.29,0.0,0.69284,0.00013,10.54787]
[1780573061745,87.64,62254.02,0.0,0.69241,0.00013,10.55392]
[1780573063759,87.64,62260.47,0.0,0.69327,0.00013,10.54197]
[1780573064766,87.64,62273.37,0.0,0.69499,0.00013,10.51794]
[1780573065774,87.64,62281.97,0.0,0.69613,0.00013,10.50183]
[1780573066780,87.64,62277.3,0.0,0.69551,0.00013,10.51062]
[1780573067787,87.64,62272.91,0.0,0.69492,0.00013,10.51888]
[1780573068794,87.64,62275.09,0.0,0.69521,0.00013,10.51484]
[1780573072822,87.65,62280.61,0.0,0.69594,0.00013,10.50461]
[1780573073829,87.65,62274.87,0.0,0.69517,0.00013,10.5154]
[1780573074836,87.65,62259.48,0.0,0.69312,0.00013,10.5441]
[1780573075394,87.65,62259.48,0.0,0.69312,0.00013,10.5441]
[1780573076890,87.69,62146.96,0.0,0.67786,0.00014,10.74598]
[1780573077396,87.69,62146.96,0.0,0.67786,0.00014,10.74598]
[1780573077539,87.69,62146.96,0.0,0.67786,0.00014,10.74598]
[1780573077819,87.69,62146.96,0.0,0.67786,0.00014,10.74598]
[1780573077959,87.69,62146.96,0.0,0.67786,0.00014,10.74598]
[1780573077858,87.69,62148.31,0.0,0.67804,0.00014,10.74366]
[1780573078301,87.69,62148.31,0.0,0.67804,0.00014,10.74366]
[1780573078863,87.69,62148.31,0.0,0.67804,0.00014,10.74366]
[1780573078870,87.75,62150.2,0.0,0.6782,0.00014,10.74181]
[1780573079878,87.74,62168.79,0.0,0.68073,0.00014,10.70963]
[1780573080951,87.74,62168.79,0.0,0.68073,0.00014,10.70963]
[1780573080904,87.74,62171.57,0.0,0.68111,0.00014,10.70479]
[1780573082220,87.74,62186.82,0.0,0.68318,0.00014,10.67805]
[1780573082898,87.74,62190.66,0.0,0.6837,0.00014,10.67128]
[1780573083908,87.74,62191.06,0.0,0.68375,0.00014,10.67058]
[1780573084878,87.74,62191.06,0.0,0.68375,0.00014,10.67058]
[1780573084916,87.75,62192.14,0.0,0.68389,0.00014,10.6687]
[1780573085939,87.75,62192.14,0.0,0.68389,0.00014,10.6687]
[1780573086000,87.75,62193.95,0.0,0.68413,0.00014,10.66554]
[1780573086930,87.75,62195.56,0.0,0.68435,0.00014,10.66273]
[1780573089302,87.76,62210.96,0.0,0.68642,0.00013,10.63543]
[1780573089671,87.76,62210.96,0.0,0.68642,0.00013,10.63543]
[1780573089952,87.76,62218.26,0.0,0.6874,0.00013,10.62232]
[1780573090959,87.76,62215.89,0.0,0.68708,0.00013,10.62666]
[1780573091485,87.76,62215.89,0.0,0.68708,0.00013,10.62666]
[1780573092179,87.76,62215.89,0.0,0.68708,0.00013,10.62666]
[1780573092250,87.76,62209.2,0.0,0.68616,0.00013,10.63882]
[1780573092602,87.76,62209.2,0.0,0.68616,0.00013,10.63882]
[1780573093151,87.77,62214.0,0.0,0.6868,0.00013,10.63029]
[1780573093980,87.77,62220.2,0.0,0.68764,0.00013,10.61914]
[1780573095995,87.77,62218.38,0.0,0.68738,0.00013,10.62259]
[1780573096828,87.77,62218.38,0.0,0.68738,0.00013,10.62259]
[1780573097003,87.81,62210.18,0.0,0.68622,0.00013,10.63818]
[1780573098009,87.84,62201.4,0.0,0.68498,0.00013,10.65465]
[1780573099016,87.84,62194.13,0.0,0.68399,0.00014,10.6676]
[1780573100112,87.84,62194.13,0.0,0.68399,0.00014,10.6676]
[1780573100127,87.84,62179.71,0.0,0.68204,0.00014,10.69302]
[1780573100986,87.84,62179.71,0.0,0.68204,0.00014,10.69302]
[1780573101295,87.84,62179.71,0.0,0.68204,0.00014,10.69302]
[1780573101048,87.85,62167.49,0.0,0.68038,0.00014,10.71435]
[1780573102055,87.85,62168.76,0.0,0.68055,0.00014,10.71217]
[1780573103062,87.85,62168.51,0.0,0.68052,0.00014,10.7126]
[1780573103363,87.85,62168.51,0.0,0.68052,0.00014,10.7126]
[1780573103561,87.85,62168.51,0.0,0.68052,0.00014,10.7126]
[1780573104072,87.85,62181.6,0.0,0.68229,0.00014,10.68977]
[1780573104497,87.85,62181.6,0.0,0.68229,0.00014,10.68977]
[1780573105425,87.85,62182.35,0.0,0.68239,0.00014,10.68846]
[1780573105881,87.85,62182.35,0.0,0.68239,0.00014,10.68846]
[1780573106089,87.85,62177.59,0.0,0.68175,0.00014,10.69681]
[1780573107444,87.85,62178.57,0.0,0.68188,0.00014,10.69512]
[1780573108593,87.85,62178.44,0.0,0.68186,0.00014,10.69537]
[1780573109109,87.85,62180.88,0.0,0.68219,0.00014,10.69111]
[1780573110010,87.85,62180.88,0.0,0.68219,0.00014,10.69111]
[1780573110048,87.85,62180.88,0.0,0.68219,0.00014,10.69111]
[1780573110116,87.85,62172.17,0.0,0.68101,0.00014,10.70634]
[1780573111124,87.85,62166.1,0.0,0.68024,0.00014,10.71165]
[1780573112147,87.85,62166.1,0.0,0.68024,0.00014,10.71165]
[1780573112253,87.85,62170.79,0.0,0.68088,0.00014,10.7035]
[1780573113137,87.85,62173.77,0.0,0.68128,0.00014,10.69831]
[1780573114144,87.85,62177.28,0.0,0.68176,0.00014,10.69219]
[1780573115151,87.85,62182.95,0.0,0.68253,0.00014,10.68228]
[1780573116157,87.85,62185.52,0.0,0.68287,0.00014,10.67781]
[1780573118148,87.85,62186.24,0.0,0.68297,0.00014,10.67657]
[1780573118172,87.86,62189.47,0.0,0.6834,0.00014,10.67091]
[1780573119178,87.86,62195.37,0.0,0.6842,0.00014,10.66053]
[1780573120191,87.87,62204.45,0.0,0.68539,0.00013,10.64487]
[1780573121198,87.88,62200.16,0.0,0.68481,0.00013,10.65255]
[1780573123212,87.92,62206.22,0.0,0.68555,0.00013,10.64279]
[1780573123809,87.92,62206.22,0.0,0.68555,0.00013,10.64279]
[1780573124219,87.94,62210.85,0.0,0.68614,0.00013,10.63513]
[1780573125226,87.96,62212.89,0.0,0.68637,0.00013,10.63215]
[1780573128247,88.04,62218.5,0.0,0.68698,0.00013,10.62414]
[1780573129253,88.07,62216.76,0.0,0.6867,0.00013,10.62797]
[1780573131268,88.12,62219.71,0.0,0.687,0.00013,10.62407]
[1780573132275,88.15,62222.16,0.0,0.68728,0.00013,10.62039]
[1780573135296,88.22,62225.89,0.0,0.68765,0.00013,10.61558]
[1780573139323,88.25,62227.8,0.0,0.68785,0.00013,10.61305]
[1780573140332,88.26,62231.94,0.0,0.68839,0.00013,10.60574]
[1780573141190,88.26,62231.94,0.0,0.68839,0.00013,10.60574]
[1780573141339,88.26,62251.94,0.0,0.69105,0.00013,10.56963]
[1780573142353,88.26,62266.42,0.0,0.69297,0.00013,10.54313]
[1780573142504,88.26,62266.42,0.0,0.69297,0.00013,10.54313]
[1780573143359,88.28,62275.97,0.0,0.69421,0.00013,10.52594]
[1780573144365,88.27,62280.64,0.0,0.69484,0.00013,10.5171]
[1780573145373,88.27,62283.46,0.0,0.69521,0.00013,10.51193]
[1780573145866,88.27,62283.46,0.0,0.69521,0.00013,10.51193]
[1780573147388,88.28,62278.5,0.0,0.69454,0.00013,10.52134]
[1780573152430,88.28,62276.31,0.0,0.69424,0.00013,10.52551]
[1780573153437,88.28,62273.14,0.0,0.69383,0.00013,10.53134]
[1780573155451,88.28,62279.2,0.0,0.69464,0.00013,10.51999]
[1780573156458,88.28,62281.07,0.0,0.69488,0.00013,10.51656]
[1780573158472,88.28,62282.51,0.0,0.69506,0.00013,10.51403]
[1780573159467,88.28,62282.51,0.0,0.69506,0.00013,10.51403]
[1780573159480,88.29,62283.36,0.0,0.69517,0.00013,10.51254]
[1780573160486,88.29,62286.08,0.0,0.69553,0.00013,10.5075]
[1780573162353,88.29,62286.08,0.0,0.69553,0.00013,10.5075]
[1780573162500,88.29,62273.53,0.0,0.69387,0.00013,10.53077]
[1780573163506,88.29,62269.05,0.0,0.69327,0.00013,10.53903]
[1780573164514,88.29,62265.39,0.0,0.69279,0.00013,10.54575]
[1780573165521,88.29,62263.93,0.0,0.6926,0.00013,10.54842]
[1780573166540,88.29,62260.49,0.0,0.69214,0.00013,10.5547]
[1780573168552,88.29,62262.96,0.0,0.69247,0.00013,10.55013]
[1780573169948,88.29,62262.96,0.0,0.69247,0.00013,10.55013]
[1780573170443,88.29,62262.96,0.0,0.69247,0.00013,10.55013]
[1780573170570,88.27,62264.06,0.0,0.69264,0.00013,10.54782]
[1780573170808,88.27,62264.06,0.0,0.69264,0.00013,10.54782]
[1780573170857,88.27,62273.47,0.0,0.6939,0.00013,10.53027]
[1780573171573,88.26,62281.19,0.0,0.695,0.00013,10.51044]
[1780573172580,88.26,62282.23,0.0,0.69514,0.00013,10.5085]
[1780573174710,88.26,62282.96,0.0,0.69524,0.00013,10.50716]
[1780573174725,88.26,62287.27,0.0,0.69581,0.00013,10.49915]
[1780573175601,88.26,62289.94,0.0,0.69616,0.00013,10.49419]
[1780573176608,88.26,62283.33,0.0,0.69528,0.00013,10.50651]
[1780573178459,88.26,62280.48,0.0,0.6949,0.00013,10.51184]
[1780573179937,88.26,62279.22,0.0,0.69474,0.00013,10.51418]
[1780573179997,88.26,62274.27,0.0,0.69408,0.00013,10.52335]
[1780573181217,88.26,62265.91,0.0,0.69297,0.00013,10.53876]
[1780573181642,88.26,62263.34,0.0,0.69263,0.00013,10.54348]
[1780573183657,88.26,62262.83,0.0,0.69257,0.00013,10.54438]
[1780573185671,88.25,62265.5,0.0,0.69294,0.00013,10.53925]
[1780573186678,88.25,62269.96,0.0,0.69354,0.00013,10.53083]
[1780573187754,88.25,62269.96,0.0,0.69354,0.00013,10.53083]
[1780573187925,88.25,62269.96,0.0,0.69354,0.00013,10.53083]
[1780573187944,88.25,62272.39,0.0,0.69386,0.00013,10.52634]
[1780573188694,88.24,62269.85,0.0,0.69353,0.00013,10.53101]
[1780573189700,88.24,62272.31,0.0,0.69385,0.00013,10.52647]
[1780573191219,88.24,62272.31,0.0,0.69385,0.00013,10.52647]
[1780573191306,88.24,62275.47,0.0,0.69427,0.00013,10.52062]
[1780573191782,88.24,62275.47,0.0,0.69427,0.00013,10.52062]
[1780573191841,88.24,62272.5,0.0,0.69388,0.00013,10.52611]
[1780573192762,88.24,62272.5,0.0,0.69388,0.00013,10.52611]
[1780573192764,88.24,62278.39,0.0,0.69466,0.00013,10.51521]
[1780573193728,88.24,62289.85,0.0,0.69618,0.00013,10.4939]
[1780573194735,88.24,62301.12,0.0,0.69766,0.00013,10.4728]
[1780573195742,88.25,62300.36,0.0,0.69756,0.00013,10.47426]
[1780573197143,88.25,62297.63,0.0,0.6972,0.00013,10.47942]
[1780573198352,88.25,62296.03,0.0,0.69698,0.00013,10.4825]
[1780573200780,88.25,62300.39,0.0,0.69755,0.00013,10.47436]
[1780573202797,88.25,62294.65,0.0,0.69679,0.00013,10.48514]
[1780573203839,88.25,62292.72,0.0,0.69654,0.00013,10.48878]
[1780573204840,88.25,62282.13,0.0,0.69514,0.00013,10.50851]
[1780573206636,88.25,62282.13,0.0,0.69514,0.00013,10.50851]
[1780573205860,88.25,62276.22,0.0,0.69436,0.00013,10.51947]
[1780573207178,88.25,62276.22,0.0,0.69436,0.00013,10.51947]
[1780573207204,88.25,62273.52,0.0,0.694,0.00013,10.52449]
[1780573207862,88.25,62278.14,0.0,0.69461,0.00013,10.51596]
[1780573208952,88.25,62278.14,0.0,0.69461,0.00013,10.51596]
[1780573209053,88.25,62282.32,0.0,0.69516,0.00013,10.5082]
[1780573210313,88.25,62282.32,0.0,0.69516,0.00013,10.5082]
[1780573210406,88.25,62279.94,0.0,0.69485,0.00013,10.51262]
[1780573211343,88.25,62279.94,0.0,0.69485,0.00013,10.51262]
[1780573211387,88.25,62284.48,0.0,0.69545,0.00013,10.50421]
[1780573211890,88.26,62275.1,0.0,0.6942,0.00013,10.52161]
[1780573212897,88.26,62273.39,0.0,0.69398,0.00013,10.52478]
[1780573213786,88.26,62273.39,0.0,0.69398,0.00013,10.52478]
[1780573213901,88.26,62273.39,0.0,0.69398,0.00013,10.52478]
[1780573214391,88.26,62265.98,0.0,0.69299,0.00013,10.53843]
[1780573214912,88.26,62262.17,0.0,0.69249,0.00013,10.54543]
[1780573216926,88.25,62256.83,0.0,0.69178,0.00013,10.55517]
[1780573217933,88.25,62251.15,0.0,0.69103,0.00013,10.56551]
[1780573218940,88.25,62255.32,0.0,0.69158,0.00013,10.55788]
[1780573219736,88.25,62255.32,0.0,0.69158,0.00013,10.55788]
[1780573221961,88.25,62251.36,0.0,0.69106,0.00013,10.56499]
[1780573227004,88.24,62251.03,0.0,0.69103,0.00013,10.56541]
[1780573229032,88.24,62243.37,0.0,0.69002,0.00013,10.57925]
[1780573230039,88.24,62236.41,0.0,0.68909,0.00013,10.59182]
[1780573232053,88.24,62240.68,0.0,0.68973,0.00013,10.57871]
[1780573233572,88.23,62243.23,0.0,0.69007,0.00013,10.57405]
[1780573238096,88.23,62244.96,0.0,0.69032,0.00013,10.57075]
[1780573242125,88.22,62241.97,0.0,0.68993,0.00013,10.57606]
[1780573243135,88.22,62232.45,0.0,0.68866,0.00013,10.59323]
[1780573244139,88.22,62225.73,0.0,0.68776,0.00013,10.60525]
[1780573245146,88.22,62225.28,0.0,0.6877,0.00013,10.606]
[1780573246152,88.22,62222.44,0.0,0.68733,0.00013,10.61101]
[1780573248167,88.21,62220.93,0.0,0.68714,0.00013,10.61356]
[1780573249174,88.21,62215.35,0.0,0.68639,0.00013,10.62344]
[1780573250182,88.21,62207.9,0.0,0.68539,0.00013,10.63674]
[1780573251188,88.21,62203.53,0.0,0.6848,0.00013,10.64453]
[1780573252195,88.21,62201.48,0.0,0.68452,0.00013,10.64819]
[1780573253203,88.21,62196.81,0.0,0.68389,0.00013,10.65645]
[1780573254209,88.22,62190.14,0.0,0.68299,0.00013,10.6682]
[1780573255215,88.22,62186.71,0.0,0.68252,0.00013,10.67423]
[1780573257512,88.22,62185.69,0.0,0.68238,0.00013,10.67603]
[1780573257522,88.22,62179.52,0.0,0.68155,0.00014,10.68679]
[1780573257919,88.22,62179.52,0.0,0.68155,0.00014,10.68679]
[1780573258237,88.22,62174.54,0.0,0.68088,0.00014,10.69544]
[1780573260256,88.22,62171.31,0.0,0.68044,0.00014,10.70104]
[1780573261363,88.22,62171.31,0.0,0.68044,0.00014,10.70104]
[1780573262270,88.22,62174.41,0.0,0.68086,0.00014,10.69566]
[1780573263277,88.22,62161.86,0.0,0.67916,0.00014,10.71729]
[1780573264285,88.22,62168.68,0.0,0.68008,0.00014,10.70556]
[1780573265292,88.22,62173.98,0.0,0.6808,0.00014,10.69638]
[1780573266299,88.22,62179.51,0.0,0.68155,0.00014,10.68678]
[1780573267306,88.22,62177.3,0.0,0.68125,0.00014,10.69061]
[1780573271334,88.22,62179.84,0.0,0.68159,0.00014,10.68621]
[1780573275362,88.22,62181.89,0.0,0.68187,0.00014,10.68267]
[1780573276369,88.22,62178.98,0.0,0.68148,0.00014,10.68774]
[1780573277376,88.22,62176.85,0.0,0.68119,0.00014,10.69144]
[1780573278384,88.22,62180.7,0.0,0.68171,0.00014,10.68476]
[1780573279390,88.22,62183.93,0.0,0.68214,0.00013,10.67914]
[1780573282412,88.22,62177.28,0.0,0.68124,0.00014,10.69073]
[1780573287447,88.22,62182.44,0.0,0.68194,0.00014,10.68178]
[1780573289461,88.22,62185.61,0.0,0.68237,0.00013,10.67627]
[1780573290486,88.22,62196.15,0.0,0.68379,0.00013,10.65782]
[1780573291319,88.22,62196.15,0.0,0.68379,0.00013,10.65782]
[1780573291489,88.22,62212.59,0.0,0.68606,0.00013,10.62348]
[1780573292495,88.22,62212.6,0.0,0.68606,0.00013,10.62348]
[1780573293502,88.23,62209.14,0.0,0.68559,0.00013,10.62968]
[1780573295528,88.23,62209.58,0.0,0.68565,0.00013,10.62894]
[1780573299546,88.24,62211.29,0.0,0.68586,0.00013,10.62617]
[1780573300553,88.24,62215.27,0.0,0.68639,0.00013,10.61914]
[1780573301560,88.24,62217.72,0.0,0.68671,0.00013,10.61483]
[1780573302567,88.24,62214.04,0.0,0.68622,0.00013,10.62144]
[1780573303574,88.25,62216.76,0.0,0.68658,0.00013,10.61664]
[1780573304581,88.25,62219.07,0.0,0.68688,0.00013,10.61257]
[1780573306595,88.25,62228.67,0.0,0.68816,0.00013,10.59547]
[1780573307445,88.25,62228.67,0.0,0.68816,0.00013,10.59547]
[1780573307602,88.25,62235.33,0.0,0.68906,0.00013,10.58347]
[1780573308609,88.25,62237.96,0.0,0.68941,0.00013,10.57873]
[1780573309618,88.25,62247.72,0.0,0.69071,0.00013,10.56098]
[1780573310623,88.25,62224.44,0.0,0.68761,0.00013,10.60295]
[1780573311249,88.25,62224.44,0.0,0.68761,0.00013,10.60295]
[1780573311633,88.24,62212.0,0.0,0.68594,0.00013,10.6251]
[1780573312640,88.25,62207.18,0.0,0.68529,0.00013,10.63368]
[1780573313648,88.25,62195.69,0.0,0.68374,0.00013,10.65397]
[1780573314655,88.25,62193.32,0.0,0.68342,0.00013,10.65818]
[1780573315352,88.25,62193.32,0.0,0.68342,0.00013,10.65818]
[1780573315443,88.25,62193.32,0.0,0.68342,0.00013,10.65818]
[1780573315545,88.25,62193.32,0.0,0.68342,0.00013,10.65818]
[1780573315658,88.25,62193.32,0.0,0.68342,0.00013,10.65818]
[1780573315662,88.25,62192.03,0.0,0.68325,0.00013,10.66047]
[1780573316688,88.25,62186.4,0.0,0.68248,0.00013,10.67034]
[1780573320704,88.25,62175.99,0.0,0.68107,0.00014,10.68852]
[1780573322719,88.25,62179.89,0.0,0.6816,0.00014,10.68177]
[1780573324733,88.25,62177.72,0.0,0.68131,0.00014,10.68554]
[1780573326747,88.26,62182.36,0.0,0.68193,0.00014,10.67749]
[1780573327754,88.26,62186.91,0.0,0.68254,0.00013,10.66957]
[1780573328764,88.26,62180.1,0.0,0.68162,0.00014,10.68145]
[1780573329768,88.26,62174.13,0.0,0.68082,0.00014,10.69181]
[1780573330775,88.26,62171.32,0.0,0.68044,0.00014,10.69668]
[1780573331782,88.26,62168.81,0.0,0.6801,0.00014,10.70101]
[1780573333796,88.26,62171.87,0.0,0.68051,0.00014,10.69571]
[1780573335810,88.26,62178.42,0.0,0.6814,0.00014,10.68435]
[1780573336817,88.26,62182.26,0.0,0.68192,0.00014,10.67767]
[1780573338831,88.26,62185.08,0.0,0.6823,0.00013,10.67277]
[1780573340845,88.26,62181.78,0.0,0.68185,0.00014,10.67854]
[1780573343866,88.26,62174.3,0.0,0.68084,0.00014,10.69155]
[1780573344873,88.26,62167.25,0.0,0.67988,0.00014,10.70373]
[1780573345882,88.26,62163.38,0.0,0.67936,0.00014,10.71038]
[1780573347496,88.26,62158.73,0.0,0.67873,0.00014,10.71834]
[1780573347896,88.26,62163.95,0.0,0.67944,0.00014,10.70937]
[1780573349910,88.26,62161.61,0.0,0.67912,0.00014,10.71334]
[1780573351588,88.26,62161.61,0.0,0.67912,0.00014,10.71334]
[1780573351631,88.25,62158.44,0.0,0.67876,0.00014,10.71349]
[1780573351898,88.25,62158.44,0.0,0.67876,0.00014,10.71349]
[1780573351924,88.25,62155.86,0.0,0.67841,0.00014,10.71789]
[1780573355241,88.25,62155.82,0.0,0.67841,0.00014,10.7179]
[1780573358973,88.25,62159.3,0.0,0.67889,0.00014,10.71182]
[1780573359980,88.24,62162.84,0.0,0.67937,0.00014,10.70572]
[1780573362004,88.24,62156.91,0.0,0.67857,0.00014,10.71584]
[1780573364018,88.24,62161.01,0.0,0.67913,0.00014,10.70878]
[1780573365027,88.24,62166.66,0.0,0.6799,0.00014,10.69904]
[1780573366034,88.24,62179.86,0.0,0.68168,0.00014,10.67617]
[1780573368048,88.24,62178.61,0.0,0.68152,0.00014,10.67834]
[1780573371069,88.24,62180.92,0.0,0.68183,0.00014,10.67435]
[1780573373082,88.24,62183.65,0.0,0.68219,0.00014,10.66961]
[1780573374100,88.24,62182.01,0.0,0.68197,0.00014,10.67248]
[1780573375104,88.24,62171.47,0.0,0.68054,0.00014,10.69078]
[1780573377118,88.24,62171.54,0.0,0.68055,0.00014,10.69067]
[1780573379135,88.24,62169.27,0.0,0.68025,0.00014,10.69458]
[1780573380142,88.24,62164.87,0.0,0.67965,0.00014,10.70215]
[1780573381148,88.24,62163.27,0.0,0.67944,0.00014,10.7049]
[1780573382156,88.24,62165.41,0.0,0.67973,0.00014,10.7012]
[1780573383165,88.24,62169.01,0.0,0.68021,0.00014,10.69498]
[1780573384170,88.24,62172.06,0.0,0.68063,0.00014,10.6897]
[1780573388198,88.24,62168.96,0.0,0.68021,0.00014,10.69504]
[1780573389205,88.24,62167.01,0.0,0.67995,0.00014,10.6984]
[1780573391220,88.24,62158.25,0.0,0.67876,0.00014,10.71343]
[1780573394245,88.24,62163.38,0.0,0.67946,0.00014,10.70461]
[1780573399280,88.23,62163.36,0.0,0.67946,0.00014,10.70454]
[1780573401295,88.23,62165.9,0.0,0.67981,0.00014,10.70014]
[1780573404316,88.23,62168.09,0.0,0.68011,0.00014,10.69633]
[1780573405331,88.23,62160.06,0.0,0.67902,0.00014,10.71013]
[1780573406331,88.23,62149.53,0.0,0.67759,0.00014,10.72811]
[1780573408345,88.23,62151.45,0.0,0.67785,0.00014,10.7248]
[1780573408895,88.23,62151.45,0.0,0.67785,0.00014,10.7248]
[1780573409003,88.23,62151.45,0.0,0.67785,0.00014,10.7248]
[1780573409582,88.23,62151.45,0.0,0.67785,0.00014,10.7248]
[1780573409671,88.23,62152.75,0.0,0.67804,0.00014,10.72252]
[1780573410243,88.23,62152.75,0.0,0.67804,0.00014,10.72252]
[1780573410359,88.23,62150.6,0.0,0.67774,0.00014,10.72618]
[1780573411366,88.22,62149.03,0.0,0.67759,0.00014,10.72357]
[1780573414387,88.22,62146.76,0.0,0.67729,0.00014,10.72742]
[1780573415394,88.22,62150.01,0.0,0.67773,0.00014,10.72188]
[1780573416401,88.22,62151.65,0.0,0.67795,0.00014,10.71905]
[1780573418415,88.22,62156.26,0.0,0.67858,0.00014,10.71111]
[1780573421442,88.22,62161.7,0.0,0.67933,0.00014,10.70171]
[1780573423459,88.21,62156.77,0.0,0.67866,0.00014,10.71013]
[1780573424465,88.21,62153.46,0.0,0.67821,0.00014,10.71577]
[1780573425472,88.21,62151.33,0.0,0.67793,0.00014,10.71938]
[1780573427486,88.21,62148.87,0.0,0.67759,0.00014,10.72356]
[1780573432521,88.21,62148.61,0.0,0.67756,0.00014,10.724]
[1780573433528,88.21,62150.88,0.0,0.67787,0.00014,10.72014]
[1780573438563,88.21,62154.43,0.0,0.67835,0.00014,10.71406]
[1780573439570,88.21,62156.8,0.0,0.67867,0.00014,10.70998]
[1780573441584,88.21,62154.08,0.0,0.67831,0.00014,10.71458]
[1780573446622,88.2,62153.81,0.0,0.67828,0.00014,10.71489]
[1780573447629,88.2,62145.27,0.0,0.67712,0.00014,10.72941]
[1780573448636,88.2,62143.01,0.0,0.67681,0.00014,10.73324]
[1780573452665,88.2,62137.49,0.0,0.67606,0.00014,10.74255]
[1780573453653,88.2,62137.49,0.0,0.67606,0.00014,10.74255]
[1780573453678,88.2,62135.42,0.0,0.67578,0.00014,10.74603]
[1780573454685,88.2,62121.95,0.0,0.67394,0.00014,10.76867]
[1780573455643,88.2,62121.95,0.0,0.67394,0.00014,10.76867]
[1780573455688,88.2,62110.76,0.0,0.67241,0.00014,10.78726]
[1780573456844,88.2,62110.76,0.0,0.67241,0.00014,10.78726]
[1780573456695,88.21,62113.26,0.0,0.67274,0.00014,10.78322]
[1780573457702,88.21,62115.59,0.0,0.67306,0.00014,10.7794]
[1780573458659,88.21,62115.59,0.0,0.67306,0.00014,10.7794]
[1780573461733,88.21,62124.76,0.0,0.67431,0.00014,10.76418]
[1780573462739,88.21,62131.78,0.0,0.67527,0.00014,10.75244]
[1780573463746,88.21,62125.9,0.0,0.67446,0.00014,10.76234]
[1780573464753,88.21,62129.21,0.0,0.67491,0.00014,10.75682]
[1780573466357,88.21,62129.7,0.0,0.67498,0.00014,10.75601]
[1780573466767,88.22,62133.17,0.0,0.67545,0.00014,10.75021]
[1780573467774,88.22,62137.87,0.0,0.67609,0.00014,10.74231]
[1780573468781,88.22,62142.58,0.0,0.67673,0.00014,10.73433]
[1780573469788,88.21,62145.68,0.0,0.67715,0.00014,10.72903]
[1780573470795,88.21,62144.02,0.0,0.67693,0.00014,10.73181]
[1780573471802,88.21,62149.21,0.0,0.6777,0.00014,10.71769]
[1780573473344,88.21,62150.25,0.0,0.67785,0.00014,10.71589]
[1780573473819,88.21,62152.93,0.0,0.67821,0.00014,10.71128]
[1780573474826,88.21,62159.84,0.0,0.67915,0.00014,10.69943]
[1780573476840,88.21,62161.57,0.0,0.67939,0.00014,10.69642]
[1780573478854,88.2,62158.9,0.0,0.67903,0.00014,10.70098]
[1780573479871,88.2,62161.79,0.0,0.67942,0.00014,10.696]
[1780573480877,88.2,62159.69,0.0,0.67914,0.00014,10.69959]
[1780573481884,88.2,62153.87,0.0,0.67835,0.00014,10.70955]
[1780573482905,88.2,62150.92,0.0,0.67795,0.00014,10.71456]
[1780573483905,88.2,62157.25,0.0,0.67881,0.00014,10.70371]
[1780573484912,88.2,62160.05,0.0,0.67919,0.00014,10.69889]
[1780573487933,88.2,62154.91,0.0,0.6785,0.00014,10.70765]
[1780573488942,88.2,62152.55,0.0,0.67818,0.00014,10.71166]
[1780573490954,88.19,62159.27,0.0,0.6791,0.00014,10.7001]
[1780573494982,88.19,62161.08,0.0,0.67935,0.00014,10.69692]
[1780573495989,88.19,62163.15,0.0,0.67963,0.00014,10.69334]
[1780573499273,88.19,62158.22,0.0,0.67896,0.00014,10.70178]
[1780573500038,88.19,62153.42,0.0,0.67831,0.00014,10.70999]
[1780573502823,88.19,62153.39,0.0,0.67831,0.00014,10.70997]
[1780573503046,88.19,62159.15,0.0,0.6791,0.00014,10.7001]
[1780573504053,88.18,62163.29,0.0,0.67966,0.00014,10.69296]
[1780573506069,88.18,62166.31,0.0,0.68007,0.00014,10.68773]
[1780573508639,88.18,62170.34,0.0,0.68062,0.00014,10.68075]
[1780573510097,88.18,62163.96,0.0,0.67975,0.00014,10.69177]
[1780573511104,88.18,62165.88,0.0,0.68001,0.00014,10.68846]
[1780573512259,88.18,62174.63,0.0,0.6812,0.00014,10.67331]
[1780573513028,88.18,62174.63,0.0,0.6812,0.00014,10.67331]
[1780573513127,88.18,62194.64,0.0,0.68391,0.00013,10.63833]
[1780573514658,88.18,62203.63,0.0,0.68512,0.00013,10.62247]
[1780573515031,88.18,62203.63,0.0,0.68512,0.00013,10.62247]
[1780573515891,88.18,62196.94,0.0,0.68421,0.00013,10.63432]
[1780573516202,88.19,62200.25,0.0,0.68466,0.00013,10.62854]
[1780573517155,88.19,62207.52,0.0,0.68563,0.00013,10.6157]
[1780573518162,88.19,62203.84,0.0,0.68513,0.00013,10.62227]
[1780573520863,88.19,62203.37,0.0,0.68507,0.00013,10.62316]
[1780573520865,88.2,62201.65,0.0,0.68483,0.00013,10.62631]
[1780573521183,88.2,62195.87,0.0,0.68405,0.00013,10.63651]
[1780573522841,88.2,62191.14,0.0,0.6834,0.00013,10.64491]
[1780573525211,88.2,62194.17,0.0,0.68381,0.00013,10.63965]
[1780573526218,88.2,62196.6,0.0,0.68413,0.00013,10.63541]
[1780573528238,88.21,62199.88,0.0,0.68457,0.00013,10.6297]
[1780573530250,88.21,62202.9,0.0,0.68497,0.00013,10.62445]
[1780573531941,88.21,62204.86,0.0,0.68529,0.00013,10.61578]
[1780573532264,88.21,62210.48,0.0,0.68605,0.00013,10.6058]
[1780573533969,88.21,62210.48,0.0,0.68605,0.00013,10.6058]
[1780573533536,88.22,62224.6,0.0,0.68794,0.00013,10.58061]
[1780573534279,88.21,62234.92,0.0,0.68933,0.00013,10.562]
[1780573535623,88.21,62234.87,0.0,0.68932,0.00013,10.56205]
[1780573536926,88.21,62234.87,0.0,0.68932,0.00013,10.56205]
[1780573536983,88.21,62235.6,0.0,0.68942,0.00013,10.56075]
[1780573537300,88.21,62224.04,0.0,0.68787,0.00013,10.58157]
[1780573538661,88.21,62224.04,0.0,0.68787,0.00013,10.58157]
[1780573538788,88.22,62222.93,0.0,0.68772,0.00013,10.58363]
[1780573539910,88.22,62222.93,0.0,0.68772,0.00013,10.58363]
[1780573539953,88.22,62227.96,0.0,0.68839,0.00013,10.5746]
[1780573540324,88.22,62224.57,0.0,0.68794,0.00013,10.58069]
[1780573541331,88.22,62220.13,0.0,0.68734,0.00013,10.58871]
[1780573542705,88.22,62223.79,0.0,0.68782,0.00013,10.58221]
[1780573543345,88.22,62226.81,0.0,0.68823,0.00013,10.57679]
[1780573547745,88.22,62227.3,0.0,0.68829,0.00013,10.57596]
[1780573547825,88.22,62232.56,0.0,0.689,0.00013,10.5665]
[1780573548380,88.22,62237.51,0.0,0.68966,0.00013,10.55755]
[1780573549192,88.22,62237.51,0.0,0.68966,0.00013,10.55755]
[1780573549388,88.22,62244.23,0.0,0.69055,0.00013,10.54539]
[1780573550394,88.22,62250.34,0.0,0.69137,0.00013,10.53421]
[1780573551401,88.22,62248.93,0.0,0.69119,0.00013,10.53674]
[1780573552407,88.22,62259.14,0.0,0.69255,0.00013,10.51803]
[1780573553968,88.22,62250.98,0.0,0.69147,0.00013,10.53293]
[1780573554422,88.22,62242.9,0.0,0.69039,0.00013,10.54765]
[1780573555429,88.22,62240.86,0.0,0.69012,0.00013,10.55133]
[1780573557443,88.21,62240.56,0.0,0.69008,0.00013,10.55179]
[1780573559457,88.21,62242.33,0.0,0.69032,0.00013,10.5485]
[1780573560464,88.21,62246.26,0.0,0.69085,0.00013,10.54131]
[1780573561471,88.21,62240.69,0.0,0.69011,0.00013,10.55139]
[1780573562478,88.21,62239.14,0.0,0.6899,0.00013,10.55419]
[1780573563482,88.21,62239.14,0.0,0.6899,0.00013,10.55419]
[1780573563573,88.21,62239.14,0.0,0.6899,0.00013,10.55419]
[1780573563759,88.21,62239.14,0.0,0.6899,0.00013,10.55419]
[1780573563789,88.21,62241.45,0.0,0.69022,0.00013,10.54995]
[1780573564498,88.21,62238.92,0.0,0.68988,0.00013,10.55454]
[1780573565216,88.21,62238.92,0.0,0.68988,0.00013,10.55454]
[1780573565503,88.21,62244.08,0.0,0.69057,0.00013,10.54516]
[1780573566442,88.21,62244.08,0.0,0.69057,0.00013,10.54516]
[1780573566711,88.21,62244.08,0.0,0.69057,0.00013,10.54516]
[1780573566746,88.21,62244.08,0.0,0.69057,0.00013,10.54516]
[1780573566912,88.2,62246.02,0.0,0.69083,0.00013,10.54158]
[1780573567517,88.2,62248.57,0.0,0.69117,0.00013,10.53694]
[1780573568111,88.2,62248.57,0.0,0.69117,0.00013,10.53694]
[1780573568524,88.2,62257.05,0.0,0.6923,0.00013,10.52139]
[1780573569930,88.2,62262.47,0.0,0.69303,0.00013,10.51139]
[1780573573822,88.2,62263.45,0.0,0.69316,0.00013,10.50958]
[1780573573871,88.2,62264.74,0.0,0.69333,0.00013,10.50719]
[1780573574751,88.2,62264.74,0.0,0.69333,0.00013,10.50719]
[1780573575067,88.2,62264.74,0.0,0.69333,0.00013,10.50719]
[1780573574950,88.2,62276.73,0.0,0.69492,0.00013,10.48501]
[1780573575576,88.2,62261.09,0.0,0.69285,0.00013,10.51391]
[1780573576583,88.2,62233.35,0.0,0.68914,0.00013,10.56448]
[1780573577715,88.2,62233.35,0.0,0.68914,0.00013,10.56448]
[1780573577757,88.2,62235.72,0.0,0.68946,0.00013,10.56019]
[1780573578450,88.2,62235.72,0.0,0.68946,0.00013,10.56019]
[1780573578597,88.2,62237.98,0.0,0.68976,0.00013,10.55604]
[1780573579840,88.2,62233.91,0.0,0.68923,0.00013,10.56331]
[1780573582632,88.19,62235.51,0.0,0.68945,0.00013,10.56032]
[1780573583638,88.19,62229.06,0.0,0.68859,0.00013,10.57191]
[1780573585822,88.18,62233.32,0.0,0.68917,0.00013,10.56406]
[1780573587669,88.18,62231.55,0.0,0.68893,0.00013,10.56723]
[1780573588676,88.18,62228.75,0.0,0.68856,0.00013,10.57225]
[1780573589683,88.18,62235.08,0.0,0.68941,0.00013,10.56079]
[1780573590436,88.18,62235.08,0.0,0.68941,0.00013,10.56079]
[1780573590727,88.18,62235.08,0.0,0.68941,0.00013,10.56079]
[1780573590980,88.18,62235.08,0.0,0.68941,0.00013,10.56079]
[1780573591104,88.18,62235.08,0.0,0.68941,0.00013,10.56079]
[1780573591060,88.18,62256.65,0.0,0.69236,0.00013,10.51612]
[1780573592330,88.18,62255.58,0.0,0.69222,0.00013,10.51808]
[1780573593055,88.18,62255.58,0.0,0.69222,0.00013,10.51808]
[1780573592715,88.18,62251.09,0.0,0.69162,0.00013,10.52624]
[1780573593722,88.18,62246.06,0.0,0.69095,0.00013,10.53541]
[1780573594728,88.18,62243.3,0.0,0.69059,0.00013,10.54042]
[1780573595876,88.18,62243.3,0.0,0.69059,0.00013,10.54042]
[1780573596742,88.17,62232.91,0.0,0.6892,0.00013,10.5592]
[1780573597750,88.17,62227.58,0.0,0.68849,0.00013,10.56879]
[1780573598757,88.17,62225.53,0.0,0.68821,0.00013,10.57245]
[1780573599764,88.17,62227.06,0.0,0.68842,0.00013,10.56964]
[1780573600771,88.17,62222.49,0.0,0.68781,0.00013,10.57781]
[1780573601778,88.17,62219.98,0.0,0.68748,0.00013,10.58229]
[1780573603751,88.16,62220.38,0.0,0.68753,0.00013,10.58154]
[1780573605806,88.16,62216.89,0.0,0.68707,0.00013,10.58769]
[1780573606813,88.16,62225.9,0.0,0.68828,0.00013,10.57149]
[1780573607820,88.16,62232.49,0.0,0.68917,0.00013,10.55954]
[1780573608827,88.15,62245.4,0.0,0.6909,0.00013,10.53604]
[1780573609834,88.15,62249.52,0.0,0.69146,0.00013,10.52847]
[1780573610509,88.15,62249.52,0.0,0.69146,0.00013,10.52847]
[1780573610841,88.15,62256.22,0.0,0.69235,0.00013,10.51617]
[1780573611848,88.15,62259.15,0.0,0.69275,0.00013,10.51076]
[1780573613862,88.15,62261.05,0.0,0.693,0.00013,10.50725]
[1780573614869,88.15,62263.31,0.0,0.6933,0.00013,10.50308]
[1780573615876,88.15,62270.14,0.0,0.69421,0.00013,10.49045]
[1780573619006,88.15,62270.82,0.0,0.6943,0.00013,10.4892]
[1780573619100,88.15,62272.11,0.0,0.69447,0.00013,10.48683]
[1780573619290,88.15,62272.11,0.0,0.69447,0.00013,10.48683]
[1780573619739,88.15,62272.11,0.0,0.69447,0.00013,10.48683]
[1780573619964,88.15,62272.11,0.0,0.69447,0.00013,10.48683]
[1780573620051,88.15,62282.63,0.0,0.69587,0.00013,10.46727]
[1780573621796,88.15,62284.09,0.0,0.69606,0.00013,10.46456]
[1780573621925,88.15,62275.47,0.0,0.69491,0.00013,10.48065]
[1780573623940,88.15,62273.06,0.0,0.69459,0.00013,10.48518]
[1780573624946,88.16,62265.58,0.0,0.69359,0.00013,10.49904]
[1780573627156,88.16,62266.93,0.0,0.69377,0.00013,10.49656]
[1780573626973,88.16,62260.16,0.0,0.69287,0.00013,10.50904]
[1780573627495,88.16,62260.16,0.0,0.69287,0.00013,10.50904]
[1780573627831,88.16,62260.16,0.0,0.69287,0.00013,10.50904]
[1780573629029,88.16,62265.69,0.0,0.69361,0.00013,10.49885]
[1780573629994,88.16,62267.71,0.0,0.69388,0.00013,10.49511]
[1780573633018,88.16,62263.79,0.0,0.69335,0.00013,10.50236]
[1780573633400,88.16,62263.79,0.0,0.69335,0.00013,10.50236]
[1780573634024,88.16,62268.63,0.0,0.694,0.00013,10.49343]
[1780573635031,88.16,62265.21,0.0,0.69354,0.00013,10.49974]
[1780573636869,88.16,62266.28,0.0,0.69369,0.00013,10.49777]
[1780573637045,88.16,62267.82,0.0,0.69389,0.00013,10.49492]
[1780573640066,88.16,62271.08,0.0,0.69432,0.00013,10.4889]
[1780573641073,88.16,62273.36,0.0,0.69463,0.00013,10.48467]
[1780573642080,88.16,62275.41,0.0,0.6949,0.00013,10.48088]
[1780573644094,88.16,62273.86,0.0,0.69469,0.00013,10.48379]
[1780573647116,88.16,62278.42,0.0,0.69529,0.00013,10.47538]
[1780573648124,88.16,62289.8,0.0,0.6968,0.00013,10.45414]
[1780573649088,88.16,62289.8,0.0,0.6968,0.00013,10.45414]
[1780573649137,88.16,62291.27,0.0,0.69699,0.00013,10.4514]
[1780573650134,88.16,62291.27,0.0,0.69699,0.00013,10.4514]
[1780573650144,88.16,62296.32,0.0,0.69766,0.00013,10.44196]
[1780573651151,88.16,62298.44,0.0,0.698,0.00013,10.43266]
[1780573653063,88.17,62299.01,0.0,0.69808,0.00013,10.43164]
[1780573653342,88.17,62299.55,0.0,0.69814,0.00013,10.43068]
[1780573654172,88.17,62305.47,0.0,0.69892,0.00013,10.41956]
[1780573655179,88.17,62307.85,0.0,0.69923,0.00013,10.41511]
[1780573656187,88.18,62303.43,0.0,0.69864,0.00013,10.42355]
[1780573657194,88.18,62298.5,0.0,0.69799,0.00013,10.43292]
[1780573661715,88.2,62297.15,0.0,0.69776,0.00013,10.43616]
[1780573661716,88.22,62296.74,0.0,0.69767,0.00013,10.43755]
[1780573664528,88.22,62297.15,0.0,0.69772,0.00013,10.43683]
[1780573664990,88.22,62297.15,0.0,0.69772,0.00013,10.43683]
[1780573664995,88.23,62293.74,0.0,0.69726,0.00013,10.44334]
[1780573666170,88.23,62293.74,0.0,0.69726,0.00013,10.44334]
[1780573666262,88.23,62298.21,0.0,0.69785,0.00013,10.435]
[1780573667269,88.23,62300.71,0.0,0.69818,0.00013,10.43034]
[1780573670290,88.25,62295.21,0.0,0.69741,0.00013,10.44135]
[1780573671297,88.27,62296.88,0.0,0.69759,0.00013,10.43877]
[1780573672304,88.29,62301.63,0.0,0.69818,0.00013,10.43038]
[1780573675151,88.3,62301.28,0.0,0.69813,0.00013,10.43113]
[1780573676684,88.31,62302.26,0.0,0.69823,0.00013,10.42985]
[1780573677099,88.31,62302.26,0.0,0.69823,0.00013,10.42985]
[1780573677186,88.35,62303.78,0.0,0.69836,0.00013,10.42807]
[1780573677340,88.37,62299.4,0.0,0.69774,0.00013,10.43684]
[1780573678376,88.37,62299.4,0.0,0.69774,0.00013,10.43684]
[1780573678430,88.39,62295.62,0.0,0.69721,0.00013,10.44447]
[1780573680235,88.4,62294.3,0.0,0.69701,0.00013,10.4474]
[1780573680361,88.4,62298.35,0.0,0.69754,0.00013,10.43982]
[1780573681868,88.4,62298.35,0.0,0.69754,0.00013,10.43982]
[1780573681969,88.41,62305.06,0.0,0.69842,0.00013,10.42729]
[1780573682900,88.41,62305.06,0.0,0.69842,0.00013,10.42729]
[1780573682926,88.41,62323.79,0.0,0.70088,0.00013,10.39186]
[1780573683501,88.41,62341.86,0.0,0.70325,0.00013,10.35729]
[1780573684355,88.41,62341.86,0.0,0.70325,0.00013,10.35729]
[1780573685200,88.41,62341.86,0.0,0.70325,0.00013,10.35729]
[1780573684418,88.41,62351.57,0.0,0.70452,0.00013,10.33857]
[1780573686111,88.41,62351.57,0.0,0.70452,0.00013,10.33857]
[1780573686147,88.4,62345.81,0.0,0.70378,0.00013,10.34953]
[1780573686418,88.4,62350.45,0.0,0.70438,0.00013,10.34058]
[1780573687444,88.4,62347.09,0.0,0.70395,0.00013,10.34702]
[1780573689750,88.4,62347.48,0.0,0.704,0.00013,10.34623]
[1780573689977,88.4,62347.48,0.0,0.704,0.00013,10.34623]
[1780573689995,88.42,62331.73,0.0,0.7019,0.00013,10.37701]
[1780573690462,88.42,62327.21,0.0,0.70131,0.00013,10.38564]
[1780573691469,88.42,62325.1,0.0,0.70103,0.00013,10.38972]
[1780573692475,88.42,62325.1,0.0,0.70103,0.00013,10.38972]
[1780573693007,88.42,62325.1,0.0,0.70103,0.00013,10.38972]
[1780573693033,88.45,62329.31,0.0,0.70153,0.00013,10.38249]
[1780573693485,88.45,62332.87,0.0,0.702,0.00013,10.37569]
[1780573694789,88.45,62332.87,0.0,0.702,0.00013,10.37569]
[1780573695065,88.46,62324.86,0.0,0.70093,0.00013,10.39128]
[1780573695499,88.46,62308.16,0.0,0.69874,0.00013,10.42289]
[1780573697049,88.51,62299.27,0.0,0.69747,0.00013,10.44101]
[1780573697513,88.51,62299.27,0.0,0.69747,0.00013,10.44101]
[1780573697516,88.51,62296.21,0.0,0.69707,0.00013,10.44673]
[1780573698522,88.51,62294.35,0.0,0.69682,0.00013,10.45024]
[1780573699533,88.51,62296.55,0.0,0.69711,0.00013,10.44617]
[1780573700623,88.51,62296.55,0.0,0.69711,0.00013,10.44617]
[1780573701547,88.52,62302.21,0.0,0.69783,0.00013,10.43595]
[1780573702554,88.53,62307.47,0.0,0.6985,0.00013,10.42641]
[1780573703853,88.53,62307.47,0.0,0.6985,0.00013,10.42641]
[1780573703864,88.53,62315.53,0.0,0.69956,0.00013,10.41127]
[1780573704571,88.53,62324.65,0.0,0.70075,0.00013,10.39401]
[1780573706587,88.54,62326.27,0.0,0.70096,0.00013,10.391]
[1780573707593,88.54,62322.22,0.0,0.70043,0.00013,10.39874]
[1780573709252,88.54,62322.22,0.0,0.70043,0.00013,10.39874]
[1780573708601,88.54,62320.78,0.0,0.70024,0.00013,10.40151]
[1780573709612,88.54,62328.95,0.0,0.70131,0.00013,10.38604]
[1780573710618,88.54,62339.13,0.0,0.70263,0.00013,10.36665]
[1780573711311,88.54,62339.13,0.0,0.70263,0.00013,10.36665]
[1780573711552,88.54,62339.13,0.0,0.70263,0.00013,10.36665]
[1780573711628,88.54,62347.63,0.0,0.70381,0.00013,10.34494]
[1780573712635,88.54,62353.79,0.0,0.70462,0.00013,10.333]
[1780573713642,88.54,62355.55,0.0,0.70485,0.00013,10.32955]
[1780573716194,88.54,62355.55,0.0,0.70486,0.00013,10.32951]
[1780573716672,88.54,62365.55,0.0,0.70616,0.00013,10.31006]
[1780573717533,88.54,62365.55,0.0,0.70616,0.00013,10.31006]
[1780573718257,88.53,62380.83,0.0,0.70815,0.00013,10.28017]
[1780573718856,88.53,62380.83,0.0,0.70815,0.00013,10.28017]
[1780573718949,88.53,62384.43,0.0,0.70861,0.00013,10.27312]
[1780573719754,88.53,62384.43,0.0,0.70861,0.00013,10.27312]
[1780573719817,88.53,62384.43,0.0,0.70861,0.00013,10.27312]
[1780573719843,88.53,62384.43,0.0,0.70861,0.00013,10.27312]
[1780573719944,88.53,62382.52,0.0,0.70836,0.00013,10.27689]
[1780573720618,88.53,62382.52,0.0,0.70836,0.00013,10.27689]
[1780573720701,88.53,62390.18,0.0,0.70935,0.00013,10.26183]
[1780573721799,88.53,62390.18,0.0,0.70935,0.00013,10.26183]
[1780573721877,88.54,62398.54,0.0,0.71043,0.00013,10.24537]
[1780573722866,88.54,62398.54,0.0,0.71043,0.00013,10.24537]
[1780573723004,88.54,62398.54,0.0,0.71043,0.00013,10.24537]
[1780573723063,88.54,62398.58,0.0,0.71043,0.00013,10.24533]
[1780573723363,88.54,62398.58,0.0,0.71043,0.00013,10.24533]
[1780573723501,88.54,62398.58,0.0,0.71043,0.00013,10.24533]
[1780573723721,88.54,62404.27,0.0,0.71117,0.00013,10.23406]
[1780573724601,88.54,62404.27,0.0,0.71117,0.00013,10.23406]
[1780573725137,88.54,62404.27,0.0,0.71117,0.00013,10.23406]
[1780573725206,88.54,62413.52,0.0,0.71235,0.00013,10.21576]
[1780573725753,88.54,62413.52,0.0,0.71235,0.00013,10.21576]
[1780573725760,88.54,62408.03,0.0,0.71165,0.00013,10.22669]
[1780573726742,88.56,62404.15,0.0,0.7111,0.00013,10.23512]
[1780573728760,88.57,62394.16,0.0,0.70981,0.00013,10.255]
[1780573729898,88.57,62394.16,0.0,0.70981,0.00013,10.255]
[1780573729911,88.59,62392.56,0.0,0.70955,0.00013,10.25901]
[1780573731786,88.6,62398.23,0.0,0.71026,0.00013,10.24811]
[1780573733312,88.62,62401.93,0.0,0.7107,0.00013,10.24148]
[1780573733801,88.62,62393.87,0.0,0.70966,0.00013,10.25739]
[1780573734808,88.64,62398.56,0.0,0.71022,0.00013,10.24888]
[1780573736084,88.64,62398.56,0.0,0.71022,0.00013,10.24888]
[1780573736135,88.66,62402.26,0.0,0.71067,0.00013,10.24194]
[1780573736645,88.66,62402.26,0.0,0.71067,0.00013,10.24194]
[1780573737155,88.66,62402.26,0.0,0.71067,0.00013,10.24194]
[1780573737163,88.67,62412.99,0.0,0.71203,0.00013,10.2211]
[1780573737322,88.67,62412.99,0.0,0.71203,0.00013,10.2211]
[1780573738158,88.67,62412.99,0.0,0.71203,0.00013,10.2211]
[1780573738177,88.69,62416.52,0.0,0.71244,0.00013,10.21472]
[1780573738476,88.69,62416.52,0.0,0.71244,0.00013,10.21472]
[1780573738836,88.71,62414.38,0.0,0.71213,0.00013,10.21968]
[1780573740851,88.73,62405.16,0.0,0.7109,0.00013,10.2386]
[1780573741858,88.76,62410.83,0.0,0.71157,0.00013,10.22842]
[1780573742865,88.78,62405.34,0.0,0.71083,0.00013,10.23982]
[1780573743872,88.79,62402.16,0.0,0.7104,0.00013,10.24651]
[1780573746170,88.8,62403.51,0.0,0.71055,0.00013,10.2442]
[1780573746233,88.8,62403.51,0.0,0.71055,0.00013,10.2442]
[1780573746241,88.8,62403.92,0.0,0.7106,0.00013,10.24339]
[1780573746649,88.8,62403.92,0.0,0.7106,0.00013,10.24339]
[1780573746894,88.82,62394.6,0.0,0.70936,0.00013,10.26246]
[1780573747902,88.83,62395.68,0.0,0.70949,0.00013,10.26052]
[1780573748909,88.83,62401.91,0.0,0.71028,0.00013,10.24847]
[1780573749350,88.83,62401.91,0.0,0.71028,0.00013,10.24847]
[1780573749915,88.84,62407.49,0.0,0.71098,0.00013,10.23777]
[1780573751177,88.84,62407.49,0.0,0.71098,0.00013,10.23777]
[1780573751248,88.86,62412.94,0.0,0.71165,0.00013,10.22741]
[1780573751670,88.86,62412.94,0.0,0.71165,0.00013,10.22741]
[1780573753171,88.87,62411.63,0.0,0.71145,0.00013,10.23051]
[1780573754171,88.89,62411.85,0.0,0.71145,0.00013,10.23055]
[1780573755961,88.93,62410.45,0.0,0.71119,0.00013,10.23472]
[1780573758194,88.94,62410.98,0.0,0.71123,0.00013,10.23409]
[1780573758257,88.95,62409.29,0.0,0.71099,0.00013,10.23784]
[1780573759989,88.98,62405.62,0.0,0.71048,0.00013,10.2458]
[1780573760996,88.98,62403.74,0.0,0.71022,0.00013,10.24979]
[1780573763009,89.0,62402.28,0.0,0.71,0.00013,10.25314]
[1780573766031,89.02,62396.71,0.0,0.70925,0.00013,10.26467]
[1780573768775,89.02,62397.86,0.0,0.70939,0.00013,10.26258]
[1780573769058,89.02,62387.41,0.0,0.70804,0.00013,10.28299]
[1780573770064,89.02,62372.12,0.0,0.70607,0.00013,10.31265]
[1780573771072,89.02,62368.31,0.0,0.70565,0.00013,10.31459]
[1780573773122,89.01,62370.69,0.0,0.70598,0.00013,10.30962]
[1780573774120,89.01,62374.03,0.0,0.70641,0.00013,10.30317]
[1780573776139,88.99,62370.7,0.0,0.70601,0.00013,10.30911]
[1780573777147,88.99,62372.44,0.0,0.70624,0.00013,10.30572]
[1780573779165,88.99,62375.48,0.0,0.70663,0.00013,10.29977]
[1780573780164,88.99,62375.48,0.0,0.70663,0.00013,10.29977]
[1780573781176,88.99,62372.6,0.0,0.70626,0.00013,10.30528]
[1780573782228,88.99,62372.6,0.0,0.70626,0.00013,10.30528]
[1780573782329,88.99,62371.68,0.0,0.70615,0.00013,10.30704]
[1780573783405,88.99,62371.68,0.0,0.70615,0.00013,10.30704]
[1780573783297,88.99,62376.39,0.0,0.70676,0.00013,10.29789]
[1780573784197,88.99,62378.62,0.0,0.70705,0.00013,10.29353]
[1780573785291,88.99,62378.62,0.0,0.70705,0.00013,10.29353]
[1780573785390,88.99,62375.86,0.0,0.70669,0.00013,10.29886]
[1780573786295,88.99,62375.86,0.0,0.70669,0.00013,10.29886]
[1780573786377,88.99,62371.22,0.0,0.70609,0.00013,10.30782]
[1780573786838,88.99,62371.22,0.0,0.70609,0.00013,10.30782]
[1780573787220,88.98,62369.48,0.0,0.70587,0.00013,10.31116]
[1780573789234,88.98,62375.9,0.0,0.70671,0.00013,10.29866]
[1780573790241,88.98,62378.07,0.0,0.70699,0.00013,10.29441]
[1780573790646,88.98,62378.07,0.0,0.70699,0.00013,10.29441]
[1780573791248,88.98,62389.83,0.0,0.70851,0.00013,10.27149]
[1780573792256,88.98,62392.93,0.0,0.70891,0.00013,10.26541]
[1780573793262,88.98,62394.83,0.0,0.70915,0.00013,10.26166]
[1780573794269,88.98,62401.8,0.0,0.71005,0.00013,10.24801]
[1780573795275,88.98,62405.05,0.0,0.71046,0.00013,10.24168]
[1780573797419,88.99,62408.81,0.0,0.71092,0.00013,10.23471]
[1780573797734,88.99,62408.81,0.0,0.71092,0.00013,10.23471]
[1780573798228,88.99,62408.81,0.0,0.71092,0.00013,10.23471]
[1780573798297,89.0,62412.94,0.0,0.71143,0.00013,10.22681]
[1780573798590,89.0,62412.94,0.0,0.71143,0.00013,10.22681]
[1780573798726,89.0,62412.94,0.0,0.71143,0.00013,10.22681]
[1780573799305,89.01,62413.53,0.0,0.71149,0.00013,10.22596]
[1780573801319,89.03,62416.51,0.0,0.71183,0.00013,10.22084]
[1780573801739,89.03,62416.51,0.0,0.71183,0.00013,10.22084]
[1780573802342,89.05,62412.54,0.0,0.71129,0.00013,10.22907]
[1780573802861,89.05,62412.54,0.0,0.71129,0.00013,10.22907]
[1780573804117,89.06,62412.39,0.0,0.71125,0.00013,10.22979]
[1780573804342,89.07,62406.05,0.0,0.71042,0.00013,10.24262]
[1780573805349,89.08,62409.48,0.0,0.71084,0.00013,10.23621]
[1780573807363,89.09,62412.85,0.0,0.71124,0.00013,10.23004]
[1780573807737,89.09,62412.85,0.0,0.71124,0.00013,10.23004]
[1780573808370,89.09,62410.35,0.0,0.71092,0.00013,10.23489]
[1780573808741,89.09,62410.35,0.0,0.71092,0.00013,10.23489]
[1780573809377,89.09,62407.12,0.0,0.71051,0.00013,10.24123]
[1780573810384,89.09,62405.45,0.0,0.7103,0.00013,10.24445]
[1780573811391,89.09,62403.55,0.0,0.71006,0.00013,10.24806]
[1780573812108,89.09,62403.55,0.0,0.71006,0.00013,10.24806]
[1780573812398,89.08,62396.95,0.0,0.70923,0.00013,10.26084]
[1780573813405,89.09,62387.84,0.0,0.70804,0.00013,10.27877]
[1780573814412,89.09,62386.16,0.0,0.70783,0.00013,10.28204]
[1780573815419,89.09,62391.34,0.0,0.7085,0.00013,10.27194]
[1780573817433,89.09,62396.32,0.0,0.70914,0.00013,10.26219]
[1780573818440,89.08,62400.28,0.0,0.70965,0.00013,10.25443]
[1780573819447,89.08,62398.56,0.0,0.70943,0.00013,10.2578]
[1780573820454,89.09,62402.31,0.0,0.70991,0.00013,10.25047]
[1780573822468,89.09,62405.76,0.0,0.71034,0.00013,10.24383]
[1780573827269,89.11,62406.91,0.0,0.71044,0.00013,10.2423]
[1780573827502,89.11,62410.31,0.0,0.71088,0.00013,10.23563]
[1780573828270,89.11,62410.31,0.0,0.71088,0.00013,10.23563]
[1780573830524,89.11,62401.15,0.0,0.7097,0.00013,10.2537]
[1780573831950,89.11,62401.15,0.0,0.7097,0.00013,10.2537]
[1780573832430,89.11,62401.15,0.0,0.7097,0.00013,10.2537]
[1780573832491,89.13,62397.57,0.0,0.70928,0.00013,10.25576]
[1780573832539,89.13,62390.99,0.0,0.70844,0.00013,10.2686]
[1780573833546,89.13,62394.98,0.0,0.70894,0.00013,10.2609]
[1780573835560,89.13,62392.68,0.0,0.70865,0.00013,10.26541]
[1780573837574,89.13,62395.08,0.0,0.70896,0.00013,10.26074]
[1780573838581,89.13,62397.81,0.0,0.70931,0.00013,10.2554]
[1780573839588,89.13,62395.98,0.0,0.70907,0.00013,10.25897]
[1780573843616,89.13,62398.02,0.0,0.70933,0.00013,10.25504]
[1780573844627,89.14,62408.41,0.0,0.71066,0.00013,10.23468]
[1780573845788,89.14,62408.41,0.0,0.71066,0.00013,10.23468]
[1780573845860,89.14,62412.04,0.0,0.71112,0.00013,10.22758]
[1780573846648,89.14,62414.73,0.0,0.71147,0.00013,10.22228]
[1780573848290,89.14,62414.73,0.0,0.71147,0.00013,10.22228]
[1780573848311,89.14,62419.4,0.0,0.71205,0.00013,10.21328]
[1780573848659,89.15,62412.12,0.0,0.71111,0.00013,10.22791]
[1780573849667,89.16,62410.52,0.0,0.71088,0.00013,10.23139]
[1780573850674,89.17,62401.83,0.0,0.70975,0.00013,10.24874]
[1780573851680,89.18,62398.91,0.0,0.70936,0.00013,10.25471]
[1780573853695,89.18,62397.63,0.0,0.70919,0.00013,10.25732]
[1780573854690,89.18,62397.63,0.0,0.70919,0.00013,10.25732]
[1780573854702,89.18,62390.26,0.0,0.70824,0.00013,10.27169]
[1780573855875,89.18,62390.26,0.0,0.70824,0.00013,10.27169]
[1780573855957,89.18,62375.68,0.0,0.70636,0.00013,10.29998]
[1780573856717,89.18,62370.26,0.0,0.70566,0.00013,10.31042]
[1780573857724,89.17,62373.33,0.0,0.70608,0.00013,10.30411]
[1780573859301,89.17,62373.33,0.0,0.70608,0.00013,10.30411]
[1780573859397,89.15,62368.09,0.0,0.70543,0.00013,10.31372]
[1780573859738,89.15,62359.36,0.0,0.7043,0.00013,10.33048]
[1780573860749,89.14,62355.85,0.0,0.70388,0.00013,10.33678]
[1780573861756,89.1,62350.06,0.0,0.70319,0.00013,10.3467]
[1780573863797,89.06,62356.07,0.0,0.70407,0.00013,10.33376]
[1780573866818,89.01,62360.63,0.0,0.70475,0.00013,10.32355]
[1780573867825,89.01,62364.26,0.0,0.70522,0.00013,10.31651]
[1780573869839,88.99,62367.03,0.0,0.70562,0.00013,10.31063]
[1780573870846,88.99,62362.77,0.0,0.70506,0.00013,10.31883]
[1780573871855,88.96,62360.78,0.0,0.70486,0.00013,10.32179]
[1780573876890,88.94,62361.04,0.0,0.70494,0.00013,10.3206]
[1780573877896,88.94,62356.89,0.0,0.7044,0.00013,10.32853]
[1780573878904,88.94,62354.11,0.0,0.70404,0.00013,10.33381]
[1780573879911,88.93,62344.09,0.0,0.70274,0.00013,10.35292]
[1780573880919,88.93,62342.12,0.0,0.70249,0.00013,10.35661]
[1780573881936,88.91,62340.66,0.0,0.70235,0.00013,10.35865]
[1780573882943,88.88,62343.39,0.0,0.70275,0.00013,10.35269]
[1780573883950,88.86,62345.51,0.0,0.70307,0.00013,10.34787]
[1780573885964,88.81,62347.55,0.0,0.70343,0.00013,10.3426]
[1780573886970,88.79,62345.93,0.0,0.70326,0.00013,10.34505]
[1780573887978,88.77,62349.55,0.0,0.70376,0.00013,10.33751]
[1780573888985,88.77,62353.27,0.0,0.70425,0.00013,10.3303]
[1780573890009,88.77,62356.28,0.0,0.70465,0.00013,10.32445]
[1780573891008,88.77,62364.33,0.0,0.70577,0.00013,10.30345]
[1780573892020,88.76,62367.34,0.0,0.70616,0.00013,10.29757]
[1780573893024,88.76,62364.37,0.0,0.70578,0.00013,10.30329]
[1780573894031,88.76,62367.14,0.0,0.70614,0.00013,10.29791]
[1780573896047,88.76,62362.59,0.0,0.70555,0.00013,10.30667]
[1780573897054,88.76,62365.7,0.0,0.70596,0.00013,10.30062]
[1780573899068,88.76,62364.01,0.0,0.70574,0.00013,10.30383]
[1780573903095,88.75,62357.28,0.0,0.70487,0.00013,10.31671]
[1780573904103,88.75,62350.04,0.0,0.70395,0.00013,10.33035]
[1780573906330,88.74,62349.72,0.0,0.70391,0.00013,10.33092]
[1780573906457,88.74,62349.72,0.0,0.70391,0.00013,10.33092]
[1780573906472,88.74,62349.72,0.0,0.70391,0.00013,10.33092]
[1780573906479,88.74,62349.41,0.0,0.70387,0.00013,10.33146]
[1780573907503,88.74,62349.41,0.0,0.70387,0.00013,10.33146]
[1780573907131,88.73,62332.74,0.0,0.70173,0.00013,10.36282]
[1780573908133,88.74,62321.96,0.0,0.70029,0.00013,10.38367]
[1780573909368,88.74,62321.38,0.0,0.70021,0.00013,10.38482]
[1780573910149,88.74,62316.99,0.0,0.69964,0.00013,10.39312]
[1780573911567,88.74,62309.32,0.0,0.69863,0.00013,10.40758]
[1780573912163,88.74,62305.76,0.0,0.69816,0.00013,10.41427]
[1780573913170,88.74,62308.5,0.0,0.69852,0.00013,10.40915]
[1780573915184,88.74,62310.28,0.0,0.69875,0.00013,10.40582]
[1780573917198,88.74,62306.43,0.0,0.69824,0.00013,10.41306]
[1780573919212,88.75,62303.78,0.0,0.69789,0.00013,10.41806]
[1780573921226,88.75,62300.86,0.0,0.69751,0.00013,10.42354]
[1780573923240,88.75,62296.58,0.0,0.69694,0.00013,10.43153]
[1780573924311,88.75,62291.77,0.0,0.6963,0.00013,10.4405]
[1780573925319,88.75,62298.32,0.0,0.69717,0.00013,10.42833]
[1780573926340,88.75,62296.31,0.0,0.6969,0.00013,10.43209]
[1780573926917,88.75,62296.31,0.0,0.6969,0.00013,10.43209]
[1780573927340,88.75,62286.37,0.0,0.69559,0.00013,10.45057]
[1780573928347,88.75,62283.04,0.0,0.69515,0.00013,10.45675]
[1780573929354,88.75,62283.74,0.0,0.69524,0.00013,10.45546]
[1780573930634,88.75,62283.74,0.0,0.69524,0.00013,10.45546]
[1780573930361,88.75,62276.43,0.0,0.69427,0.00013,10.46894]
[1780573931368,88.75,62278.66,0.0,0.69457,0.00013,10.46484]
[1780573932375,88.75,62284.28,0.0,0.69531,0.00013,10.45448]
[1780573933382,88.75,62280.79,0.0,0.69485,0.00013,10.46091]
[1780573934389,88.75,62277.77,0.0,0.69445,0.00013,10.46648]
[1780573936427,88.75,62277.13,0.0,0.69436,0.00013,10.46765]
[1780573936613,88.75,62277.13,0.0,0.69436,0.00013,10.46765]
[1780573936654,88.75,62291.87,0.0,0.69631,0.00013,10.44041]
[1780573937410,88.75,62297.08,0.0,0.697,0.00013,10.43071]
[1780573938418,88.75,62301.21,0.0,0.69754,0.00013,10.42303]
[1780573940431,88.75,62302.76,0.0,0.69774,0.00013,10.42019]
[1780573941437,88.76,62304.89,0.0,0.69802,0.00013,10.41624]
[1780573942445,88.76,62309.93,0.0,0.69868,0.00013,10.40684]
[1780573943452,88.76,62302.64,0.0,0.69772,0.00013,10.42052]
[1780573944459,88.76,62300.72,0.0,0.69746,0.00013,10.42416]
[1780573945466,88.76,62304.25,0.0,0.69793,0.00013,10.4176]
[1780573947068,88.76,62304.05,0.0,0.6979,0.00013,10.418]
[1780573947479,88.76,62284.44,0.0,0.69531,0.00013,10.45449]
[1780573948566,88.76,62284.44,0.0,0.69531,0.00013,10.45449]
[1780573948569,88.76,62270.77,0.0,0.6935,0.00013,10.47967]
[1780573949604,88.76,62269.77,0.0,0.69337,0.00013,10.48151]
[1780573950501,88.76,62270.59,0.0,0.69348,0.00013,10.47999]
[1780573951509,88.76,62266.37,0.0,0.69299,0.00013,10.48233]
[1780573953524,88.76,62273.2,0.0,0.69389,0.00013,10.4698]
[1780573954531,88.76,62274.84,0.0,0.69411,0.00013,10.46677]
[1780573955538,88.76,62278.48,0.0,0.69459,0.00013,10.46007]
[1780573957554,88.76,62281.23,0.0,0.69496,0.00013,10.455]
[1780573958561,88.76,62286.87,0.0,0.6957,0.00013,10.44458]
[1780573959568,88.76,62293.11,0.0,0.69653,0.00013,10.43302]
[1780573960575,88.76,62290.52,0.0,0.69618,0.00013,10.43784]
[1780573963597,88.76,62292.27,0.0,0.69641,0.00013,10.43467]
[1780573964603,88.77,62296.56,0.0,0.69697,0.00013,10.42672]
[1780573967624,88.77,62295.06,0.0,0.69677,0.00013,10.4296]
[1780573970644,88.77,62293.36,0.0,0.69654,0.00013,10.43286]
[1780573972659,88.77,62287.93,0.0,0.69582,0.00013,10.443]
[1780573974673,88.78,62283.64,0.0,0.69525,0.00013,10.45098]
[1780573975680,88.78,62280.62,0.0,0.69485,0.00013,10.45657]
[1780573978701,88.78,62285.42,0.0,0.69548,0.00013,10.44773]
[1780573979708,88.78,62287.5,0.0,0.69575,0.00013,10.44389]
[1780573980715,88.78,62292.62,0.0,0.69643,0.00013,10.43441]
[1780573983736,88.78,62295.79,0.0,0.69684,0.00013,10.42859]
[1780573985760,88.78,62299.29,0.0,0.6973,0.00013,10.42213]
[1780573987466,88.78,62299.29,0.0,0.6973,0.00013,10.42213]
[1780573987476,88.78,62305.62,0.0,0.69813,0.00013,10.41035]
[1780573988335,88.79,62322.59,0.0,0.70036,0.00013,10.37846]
[1780573988775,88.79,62326.43,0.0,0.70086,0.00013,10.37119]
[1780573989782,88.79,62335.24,0.0,0.70201,0.00013,10.35449]
[1780573990779,88.79,62335.24,0.0,0.70201,0.00013,10.35449]
[1780573990803,88.79,62335.44,0.0,0.70204,0.00013,10.3541]
[1780573993332,88.79,62328.93,0.0,0.70118,0.00013,10.36657]
[1780573993810,88.79,62326.28,0.0,0.70083,0.00013,10.37167]
[1780573994817,88.79,62333.66,0.0,0.70179,0.00013,10.35767]
[1780573995824,88.79,62337.18,0.0,0.70225,0.00013,10.35104]
[1780573998845,88.8,62339.35,0.0,0.70252,0.00013,10.34707]
[1780573999852,88.8,62344.28,0.0,0.70316,0.00013,10.33765]
[1780574001067,88.8,62348.36,0.0,0.7037,0.00013,10.32978]
[1780574006910,88.73,62346.43,0.0,0.70359,0.00013,10.33126]
[1780574007919,88.71,62344.95,0.0,0.70343,0.00013,10.33359]
[1780574008924,88.69,62343.04,0.0,0.70321,0.00013,10.33673]
[1780574009931,88.67,62341.05,0.0,0.70298,0.00013,10.34]
[1780574010938,88.67,62343.08,0.0,0.70326,0.00013,10.33596]
[1780574014966,88.65,62346.63,0.0,0.70383,0.00013,10.32322]
[1780574016980,88.65,62340.28,0.0,0.703,0.00013,10.33526]
[1780574017987,88.65,62335.62,0.0,0.7024,0.00013,10.34412]
[1780574020006,88.64,62328.66,0.0,0.7015,0.00013,10.35721]
[1780574021008,88.64,62326.01,0.0,0.70115,0.00013,10.36229]
[1780574022015,88.64,62324.56,0.0,0.70095,0.00013,10.3651]
[1780574025038,88.64,62326.12,0.0,0.70116,0.00013,10.36218]
[1780574030073,88.65,62326.37,0.0,0.70118,0.00013,10.36179]
[1780574032094,88.65,62311.41,0.0,0.69921,0.00013,10.3902]
[1780574033097,88.65,62308.42,0.0,0.69881,0.00013,10.39591]
[1780574034104,88.66,62311.61,0.0,0.69923,0.00013,10.38996]
[1780574035111,88.66,62313.24,0.0,0.69944,0.00013,10.38692]
[1780574036118,88.66,62315.07,0.0,0.69968,0.00013,10.3835]
[1780574037124,88.66,62317.99,0.0,0.70006,0.00013,10.37803]
[1780574040146,88.66,62320.6,0.0,0.7004,0.00013,10.37322]
[1780574041772,88.67,62337.04,0.0,0.70255,0.00013,10.34202]
[1780574042214,88.67,62341.89,0.0,0.70318,0.00013,10.33274]
[1780574043174,88.67,62326.12,0.0,0.70111,0.00013,10.36285]
[1780574045188,88.69,62325.98,0.0,0.70105,0.00013,10.36386]
[1780574050223,88.71,62325.47,0.0,0.70096,0.00013,10.36523]
[1780574054253,88.72,62323.46,0.0,0.70067,0.00013,10.36936]
[1780574059324,88.73,62324.06,0.0,0.70073,0.00013,10.36853]
[1780574059500,88.73,62314.01,0.0,0.69941,0.00013,10.38759]
[1780574060584,88.73,62310.82,0.0,0.69898,0.00013,10.39366]
[1780574061302,88.73,62310.36,0.0,0.69892,0.00013,10.39459]
[1780574063812,88.74,62317.39,0.0,0.69984,0.00013,10.38145]
[1780574065330,88.74,62319.82,0.0,0.70015,0.00013,10.37698]
[1780574067344,88.74,62324.32,0.0,0.70073,0.00013,10.36859]
[1780574068351,88.75,62328.2,0.0,0.70123,0.00013,10.3613]
[1780574069358,88.75,62332.64,0.0,0.70181,0.00013,10.35294]
[1780574071372,88.75,62329.33,0.0,0.70145,0.00013,10.35386]
[1780574075400,88.74,62327.68,0.0,0.70124,0.00013,10.35675]
[1780574080435,88.75,62325.62,0.0,0.70095,0.00013,10.36098]
[1780574081789,88.76,62323.24,0.0,0.70064,0.00013,10.36557]
[1780574083456,88.76,62324.79,0.0,0.70083,0.00013,10.36279]
[1780574084463,88.76,62331.43,0.0,0.7017,0.00013,10.35026]
[1780574087483,88.77,62332.97,0.0,0.70189,0.00013,10.34751]
[1780574092519,88.78,62334.36,0.0,0.70205,0.00013,10.34519]
[1780574095539,88.78,62332.18,0.0,0.70176,0.00013,10.34934]
[1780574096547,88.78,62327.3,0.0,0.70112,0.00013,10.3586]
[1780574098561,88.78,62330.88,0.0,0.70159,0.00013,10.35179]
[1780574099568,88.78,62334.05,0.0,0.70201,0.00013,10.34575]
[1780574104603,88.78,62333.12,0.0,0.70189,0.00013,10.34753]
[1780574107624,88.78,62338.88,0.0,0.70264,0.00013,10.33651]
[1780574108631,88.78,62342.2,0.0,0.70308,0.00013,10.33009]
[1780574109638,88.75,62338.31,0.0,0.70261,0.00013,10.33687]
[1780574110645,88.74,62330.44,0.0,0.70161,0.00013,10.35138]
[1780574111652,88.74,62328.8,0.0,0.7014,0.00013,10.35445]
[1780574112659,88.73,62324.45,0.0,0.70084,0.00013,10.36263]
[1780574113666,88.73,62321.06,0.0,0.70039,0.00013,10.36907]
[1780574116687,88.74,62332.14,0.0,0.70183,0.00013,10.3482]
[1780574117694,88.74,62335.26,0.0,0.70224,0.00013,10.34226]
[1780574118701,88.74,62338.35,0.0,0.70264,0.00013,10.33638]
[1780574119708,88.74,62340.91,0.0,0.70298,0.00013,10.33141]
[1780574122741,88.7,62336.62,0.0,0.7025,0.00013,10.33839]
[1780574123066,88.7,62336.62,0.0,0.7025,0.00013,10.33839]
[1780574123742,88.7,62333.07,0.0,0.70203,0.00013,10.34529]
[1780574126638,88.7,62332.92,0.0,0.70201,0.00013,10.34552]
[1780574126762,88.7,62330.88,0.0,0.70175,0.00013,10.34934]
[1780574128777,88.7,62328.91,0.0,0.70149,0.00013,10.35302]
[1780574131808,88.7,62334.88,0.0,0.70234,0.00013,10.33632]
[1780574132814,88.7,62341.2,0.0,0.70317,0.00013,10.32416]
[1780574133821,88.69,62345.09,0.0,0.70369,0.00013,10.31663]
[1780574135835,88.68,62346.82,0.0,0.70394,0.00013,10.3128]
[1780574136842,88.66,62345.39,0.0,0.70378,0.00013,10.31509]
[1780574140871,88.61,62350.59,0.0,0.70457,0.00013,10.30334]
[1780574142885,88.58,62364.21,0.0,0.70639,0.00013,10.27621]
[1780574143164,88.58,62364.21,0.0,0.70639,0.00013,10.27621]
[1780574143892,88.57,62367.79,0.0,0.70688,0.00013,10.26894]
[1780574144743,88.57,62367.79,0.0,0.70688,0.00013,10.26894]
[1780574144899,88.57,62367.49,0.0,0.70684,0.00013,10.26946]
[1780574145906,88.57,62369.25,0.0,0.70707,0.00013,10.26603]
[1780574146913,88.57,62374.08,0.0,0.7077,0.00013,10.2566]
[1780574147920,88.57,62377.37,0.0,0.70813,0.00013,10.25019]
[1780574148935,88.58,62374.86,0.0,0.70779,0.00013,10.25522]
[1780574149969,88.58,62373.34,0.0,0.70758,0.00013,10.25837]
[1780574152930,88.59,62366.96,0.0,0.70674,0.00013,10.27101]
[1780574153265,88.59,62360.32,0.0,0.70588,0.00013,10.28392]
[1780574155031,88.58,62366.91,0.0,0.70674,0.00013,10.27104]
[1780574156039,88.58,62376.54,0.0,0.708,0.00013,10.25211]
[1780574157046,88.58,62379.75,0.0,0.70842,0.00013,10.2458]
[1780574158053,88.59,62378.34,0.0,0.70823,0.00013,10.24872]
[1780574159060,88.59,62384.09,0.0,0.70897,0.00013,10.23746]
[1780574160067,88.59,62387.53,0.0,0.70941,0.00013,10.23071]
[1780574161074,88.59,62390.72,0.0,0.70982,0.00013,10.22462]
[1780574162081,88.59,62386.63,0.0,0.70928,0.00013,10.23271]
[1780574164782,88.61,62396.0,0.0,0.71047,0.00013,10.2146]
[1780574165191,88.61,62396.0,0.0,0.71047,0.00013,10.2146]
[1780574165455,88.61,62396.0,0.0,0.71047,0.00013,10.2146]
[1780574165553,88.61,62404.42,0.0,0.71156,0.00013,10.19791]
[1780574166744,88.61,62404.42,0.0,0.71156,0.00013,10.19791]
[1780574166751,88.62,62403.73,0.0,0.71143,0.00013,10.1999]
[1780574167479,88.62,62403.73,0.0,0.71143,0.00013,10.1999]
[1780574167748,88.62,62403.73,0.0,0.71143,0.00013,10.1999]
[1780574167812,88.64,62405.17,0.0,0.71159,0.00013,10.1976]
[1780574168131,88.64,62412.39,0.0,0.71252,0.00013,10.18324]
[1780574169451,88.64,62412.39,0.0,0.71252,0.00013,10.18324]
[1780574169521,88.67,62416.08,0.0,0.71294,0.00013,10.17671]
[1780574170740,88.67,62416.08,0.0,0.71294,0.00013,10.17671]
[1780574170811,88.68,62417.38,0.0,0.71309,0.00013,10.17444]
[1780574171153,88.68,62418.92,0.0,0.71329,0.00013,10.17137]
[1780574172160,88.69,62415.11,0.0,0.71276,0.00013,10.17957]
[1780574174174,88.74,62422.44,0.0,0.71361,0.00013,10.16647]
[1780574175204,88.75,62427.29,0.0,0.71422,0.00013,10.15703]
[1780574176200,88.75,62443.53,0.0,0.7163,0.00013,10.12434]
[1780574177208,88.76,62442.85,0.0,0.71619,0.00013,10.12612]
[1780574178121,88.76,62442.85,0.0,0.71619,0.00013,10.12612]
[1780574178216,88.79,62423.95,0.0,0.71371,0.00013,10.16501]
[1780574179375,88.82,62404.91,0.0,0.7112,0.00013,10.20399]
[1780574180233,88.85,62392.32,0.0,0.70952,0.00013,10.22971]
[1780574181240,88.86,62388.45,0.0,0.70899,0.00013,10.23783]
[1780574182186,88.86,62388.45,0.0,0.70899,0.00013,10.23783]
[1780574182247,88.87,62388.46,0.0,0.70898,0.00013,10.23808]
[1780574184809,88.89,62405.55,0.0,0.71115,0.00013,10.20492]
[1780574185276,88.89,62412.89,0.0,0.71209,0.00013,10.19039]
[1780574186275,88.89,62412.51,0.0,0.71204,0.00013,10.19131]
[1780574189297,88.91,62414.62,0.0,0.71227,0.00013,10.18775]
[1780574190304,88.92,62417.53,0.0,0.71262,0.00013,10.1824]
[1780574191311,88.93,62422.81,0.0,0.71335,0.00013,10.16666]
[1780574195697,88.98,62418.83,0.0,0.71274,0.00013,10.1764]
[1780574196791,88.99,62417.42,0.0,0.71254,0.00013,10.17949]
[1780574197352,88.99,62415.26,0.0,0.71226,0.00013,10.18378]
[1780574198360,89.0,62411.38,0.0,0.71175,0.00013,10.19172]
[1780574200374,89.01,62418.14,0.0,0.71259,0.00013,10.17866]
[1780574201776,89.01,62406.64,0.0,0.71111,0.00013,10.20154]
[1780574202389,89.03,62396.51,0.0,0.70979,0.00013,10.22182]
[1780574203396,89.04,62392.87,0.0,0.70929,0.00013,10.22942]
[1780574204403,89.05,62391.85,0.0,0.70914,0.00013,10.23168]
[1780574205410,89.05,62385.6,0.0,0.70833,0.00013,10.24398]
[1780574207424,89.05,62384.05,0.0,0.70813,0.00013,10.24703]
[1780574208493,89.05,62384.05,0.0,0.70813,0.00013,10.24703]
[1780574208644,89.05,62384.05,0.0,0.70813,0.00013,10.24703]
[1780574208741,89.05,62384.14,0.0,0.70813,0.00013,10.24691]
[1780574210272,89.05,62384.0,0.0,0.70812,0.00013,10.24718]
[1780574210446,89.05,62385.49,0.0,0.70831,0.00013,10.24431]
[1780574211254,89.05,62385.49,0.0,0.70831,0.00013,10.24431]
[1780574211258,89.05,62385.49,0.0,0.70831,0.00013,10.24431]
[1780574211452,89.05,62393.32,0.0,0.70932,0.00013,10.22903]
[1780574212765,89.05,62393.32,0.0,0.70932,0.00013,10.22903]
[1780574212805,89.06,62395.16,0.0,0.70954,0.00013,10.22567]
[1780574213626,89.06,62395.16,0.0,0.70954,0.00013,10.22567]
[1780574213770,89.06,62395.16,0.0,0.70954,0.00013,10.22567]
[1780574213811,89.07,62396.07,0.0,0.70964,0.00013,10.22412]
[1780574215829,89.08,62389.34,0.0,0.70875,0.00013,10.23775]
[1780574216491,89.08,62383.31,0.0,0.70797,0.00013,10.24951]
[1780574218505,89.09,62382.81,0.0,0.7079,0.00013,10.25057]
[1780574219512,89.09,62380.97,0.0,0.70766,0.00013,10.25413]
[1780574221527,89.08,62376.1,0.0,0.70705,0.00013,10.26332]
[1780574222535,89.07,62369.4,0.0,0.70619,0.00013,10.27617]
[1780574223542,89.07,62366.23,0.0,0.70578,0.00013,10.28215]
[1780574225908,89.04,62364.06,0.0,0.70556,0.00013,10.28547]
[1780574227579,89.03,62385.33,0.0,0.70833,0.00013,10.24389]
[1780574228586,89.02,62396.47,0.0,0.70979,0.00013,10.22176]
[1780574229593,89.02,62390.61,0.0,0.70903,0.00013,10.23321]
[1780574230608,89.03,62382.39,0.0,0.70796,0.00013,10.24943]
[1780574231612,89.03,62391.66,0.0,0.70915,0.00013,10.2315]
[1780574232621,89.03,62407.04,0.0,0.71113,0.00013,10.20129]
[1780574233630,89.03,62416.47,0.0,0.71234,0.00013,10.18257]
[1780574234637,89.03,62416.95,0.0,0.71241,0.00013,10.18151]
[1780574237658,89.04,62414.58,0.0,0.71208,0.00013,10.18674]
[1780574238664,89.05,62411.72,0.0,0.71169,0.00013,10.19277]
[1780574241951,89.06,62416.59,0.0,0.7123,0.00013,10.18329]
[1780574242693,89.05,62421.46,0.0,0.71295,0.00013,10.17327]
[1780574243700,89.04,62422.88,0.0,0.71314,0.00013,10.17019]
[1780574247730,89.06,62421.1,0.0,0.71288,0.00013,10.17434]
[1780574251758,89.07,62420.05,0.0,0.7128,0.00013,10.17135]
[1780574252765,89.08,62416.22,0.0,0.71228,0.00013,10.17943]
[1780574255786,89.12,62418.62,0.0,0.71251,0.00013,10.17586]
[1780574256793,89.1,62425.65,0.0,0.71346,0.00013,10.16116]
[1780574257800,89.08,62427.7,0.0,0.71375,0.00013,10.15648]
[1780574262835,89.0,62429.64,0.0,0.71416,0.00013,10.15002]
[1780574264849,88.98,62427.73,0.0,0.71397,0.00013,10.15291]
[1780574268877,88.91,62425.89,0.0,0.71387,0.00013,10.15426]
[1780574269884,88.9,62424.21,0.0,0.71366,0.00013,10.15756]
[1780574272905,88.87,62426.26,0.0,0.71398,0.00013,10.15244]
[1780574274920,88.83,62427.71,0.0,0.71426,0.00013,10.14797]
[1780574277940,88.76,62429.66,0.0,0.71464,0.00013,10.14188]
[1780574278948,88.74,62435.0,0.0,0.71538,0.00013,10.13021]
[1780574283983,88.62,62434.43,0.0,0.71554,0.00013,10.1274]
[1780574284990,88.6,62433.06,0.0,0.71541,0.00013,10.12942]
[1780574285997,88.61,62430.51,0.0,0.71506,0.00013,10.13485]
[1780574289018,88.6,62436.21,0.0,0.71581,0.00013,10.12303]
[1780574290025,88.58,62444.38,0.0,0.7169,0.00013,10.10578]
[1780574291039,88.56,62440.98,0.0,0.71649,0.00013,10.11214]
[1780574292044,88.55,62433.54,0.0,0.71558,0.00013,10.12661]
[1780574293051,88.52,62431.82,0.0,0.7154,0.00013,10.12937]
[1780574295065,88.54,62430.39,0.0,0.71518,0.00013,10.13289]
[1780574297079,88.56,62433.42,0.0,0.71553,0.00013,10.12732]
[1780574298086,88.54,62435.4,0.0,0.71583,0.00013,10.12259]
[1780574299093,88.52,62437.6,0.0,0.71615,0.00013,10.11746]
[1780574300100,88.5,62439.52,0.0,0.71643,0.00013,10.11295]
[1780574303121,88.45,62436.66,0.0,0.71617,0.00013,10.11703]
[1780574304127,88.43,62435.05,0.0,0.71599,0.00013,10.11973]
[1780574305135,88.42,62433.65,0.0,0.71585,0.00013,10.12199]
[1780574309163,88.35,62436.19,0.0,0.7163,0.00013,10.11465]
[1780574311177,88.32,62434.32,0.0,0.7162,0.00013,10.11185]
[1780574312184,88.32,62431.19,0.0,0.71581,0.00013,10.11799]
[1780574315208,88.29,62426.37,0.0,0.71524,0.00013,10.12687]
[1780574316215,88.3,62424.02,0.0,0.71491,0.00013,10.1321]
[1780574319236,88.27,62425.93,0.0,0.71523,0.00013,10.12696]
[1780574321250,88.24,62428.23,0.0,0.71558,0.00013,10.12151]
[1780574325277,88.21,62434.65,0.0,0.71648,0.00013,10.10717]
[1780574326285,88.19,62442.92,0.0,0.71758,0.00013,10.08973]
[1780574327292,88.18,62445.19,0.0,0.71789,0.00013,10.08464]
[1780574329306,88.16,62445.82,0.0,0.718,0.00013,10.08287]
[1780574331320,88.15,62443.33,0.0,0.71771,0.00013,10.08756]
[1780574332327,88.15,62445.09,0.0,0.71794,0.00013,10.08377]
[1780574334343,88.14,62453.21,0.0,0.71901,0.00013,10.06666]
[1780574335351,88.13,62455.94,0.0,0.71937,0.00013,10.06084]
[1780574337047,88.13,62455.94,0.0,0.71937,0.00013,10.06084]
[1780574337052,88.13,62456.24,0.0,0.71941,0.00013,10.06023]
[1780574337705,88.13,62456.24,0.0,0.71941,0.00013,10.06023]
[1780574337785,88.13,62456.24,0.0,0.71941,0.00013,10.06023]
[1780574337981,88.13,62456.24,0.0,0.71941,0.00013,10.06023]
[1780574337999,88.13,62457.93,0.0,0.71962,0.00013,10.05675]
[1780574338375,88.13,62446.82,0.0,0.7182,0.00013,10.0796]
[1780574339383,88.13,62442.73,0.0,0.71767,0.00013,10.08801]
[1780574340393,88.13,62442.22,0.0,0.71761,0.00013,10.08897]
[1780574342439,88.11,62437.9,0.0,0.71709,0.00013,10.09733]
[1780574343441,88.11,62441.99,0.0,0.71762,0.00013,10.08874]
[1780574346462,88.09,62439.67,0.0,0.71737,0.00013,10.09271]
[1780574349483,88.07,62441.87,0.0,0.7177,0.00013,10.08747]
[1780574350489,88.06,62443.92,0.0,0.71797,0.00013,10.08304]
[1780574351496,88.05,62447.8,0.0,0.71848,0.00013,10.07487]
[1780574352504,88.05,62449.13,0.0,0.71866,0.00013,10.07197]
[1780574353511,88.05,62452.4,0.0,0.71909,0.00013,10.06516]
[1780574355524,88.05,62446.81,0.0,0.71837,0.00013,10.07663]
[1780574356531,88.05,62445.23,0.0,0.71817,0.00013,10.07988]
[1780574358546,88.04,62446.62,0.0,0.71836,0.00013,10.07681]
[1780574360560,88.03,62448.82,0.0,0.71866,0.00013,10.07208]
[1780574361567,88.03,62451.19,0.0,0.71896,0.00013,10.06711]
[1780574362574,88.03,62453.77,0.0,0.7193,0.00013,10.06174]
[1780574365595,88.03,62456.09,0.0,0.71959,0.00013,10.05707]
[1780574366602,88.03,62458.05,0.0,0.71984,0.00013,10.05309]
[1780574368616,88.04,62463.0,0.0,0.72046,0.00013,10.04308]
[1780574369623,88.05,62464.61,0.0,0.72065,0.00013,10.0399]
[1780574373651,88.07,62467.21,0.0,0.72101,0.00013,10.02995]
[1780574374658,88.08,62469.54,0.0,0.72129,0.00013,10.02531]
[1780574375665,88.08,62472.48,0.0,0.72166,0.00013,10.01942]
[1780574377696,88.1,62471.16,0.0,0.72146,0.00013,10.02274]
[1780574378701,88.11,62467.04,0.0,0.72091,0.00013,10.03159]
[1780574380715,88.12,62463.62,0.0,0.72044,0.00013,10.03924]
[1780574382729,88.14,62457.33,0.0,0.71961,0.00013,10.05273]
[1780574383736,88.14,62444.25,0.0,0.71792,0.00013,10.07981]
[1780574384743,88.14,62438.91,0.0,0.71723,0.00013,10.09081]
[1780574385751,88.14,62438.78,0.0,0.71721,0.00013,10.09105]
[1780574386757,88.14,62442.54,0.0,0.7177,0.00013,10.08333]
[1780574387764,88.14,62444.32,0.0,0.71793,0.00013,10.07966]
[1780574389778,88.14,62449.4,0.0,0.71858,0.00013,10.06919]
[1780574390787,88.14,62451.56,0.0,0.71886,0.00013,10.06474]
[1780574391792,88.14,62455.24,0.0,0.71934,0.00013,10.05708]
[1780574392799,88.14,62459.84,0.0,0.71993,0.00013,10.04755]
[1780574393806,88.14,62466.53,0.0,0.72078,0.00013,10.03375]
[1780574395820,88.15,62466.6,0.0,0.72077,0.00013,10.034]
[1780574396827,88.16,62463.87,0.0,0.72041,0.00013,10.03991]
[1780574397834,88.16,62461.91,0.0,0.72014,0.00013,10.04422]
[1780574400855,88.18,62464.38,0.0,0.72043,0.00013,10.03958]
[1780574401885,88.18,62475.41,0.0,0.72183,0.00013,10.01689]
[1780574402879,88.19,62476.8,0.0,0.72199,0.00013,10.01419]
[1780574403887,88.2,62474.52,0.0,0.72168,0.00013,10.01935]
[1780574404894,88.21,62482.26,0.0,0.72264,0.00013,10.00369]
[1780574405909,88.22,62490.52,0.0,0.72367,0.00013,9.98683]
[1780574406909,88.23,62492.62,0.0,0.7239,0.00013,9.98298]
[1780574407916,88.25,62488.12,0.0,0.72329,0.00013,9.99309]
[1780574408925,88.27,62479.63,0.0,0.72217,0.00013,10.01151]
[1780574409931,88.29,62477.53,0.0,0.72187,0.00013,10.01649]
[1780574410938,88.3,62475.95,0.0,0.72165,0.00013,10.02019]
[1780574411946,88.31,62477.59,0.0,0.72183,0.00013,10.01717]
[1780574412953,88.32,62483.84,0.0,0.72261,0.00013,10.00452]
[1780574413960,88.33,62489.26,0.0,0.72328,0.00013,9.9936]
[1780574414968,88.34,62497.04,0.0,0.72423,0.00013,9.97784]
[1780574415975,88.36,62501.27,0.0,0.72474,0.00013,9.96958]
[1780574417084,88.36,62501.27,0.0,0.72474,0.00013,9.96958]
[1780574417122,88.38,62512.51,0.0,0.72611,0.00013,9.94673]
[1780574418148,88.38,62512.51,0.0,0.72611,0.00013,9.94673]
[1780574418204,88.37,62515.07,0.0,0.72646,0.00013,9.94088]
[1780574418444,88.37,62515.07,0.0,0.72646,0.00013,9.94088]
[1780574419155,88.37,62515.07,0.0,0.72646,0.00013,9.94088]
[1780574419250,88.37,62506.22,0.0,0.72535,0.00013,9.95948]
[1780574421012,88.36,62511.03,0.0,0.72596,0.00013,9.94916]
[1780574422019,88.36,62515.78,0.0,0.72658,0.00013,9.93885]
[1780574423026,88.36,62514.49,0.0,0.72642,0.00013,9.94157]
[1780574424034,88.35,62510.89,0.0,0.72596,0.00013,9.94913]
[1780574425040,88.37,62505.76,0.0,0.72528,0.00013,9.96052]
[1780574426049,88.37,62499.63,0.0,0.72451,0.00013,9.97337]
[1780574427056,88.37,62512.12,0.0,0.72608,0.00013,9.94726]
[1780574428063,88.37,62511.1,0.0,0.72596,0.00013,9.94932]
[1780574429070,88.37,62514.58,0.0,0.7264,0.00013,9.94189]
[1780574430077,88.37,62511.36,0.0,0.726,0.00013,9.94864]
[1780574431085,88.37,62507.62,0.0,0.72561,0.00013,9.95087]
[1780574433098,88.36,62509.19,0.0,0.72582,0.00013,9.94729]
[1780574435114,88.35,62513.11,0.0,0.72633,0.00013,9.93881]
[1780574436121,88.35,62516.51,0.0,0.72676,0.00013,9.93162]
[1780574438137,88.35,62512.83,0.0,0.72629,0.00013,9.93946]
[1780574439145,88.35,62514.11,0.0,0.72645,0.00013,9.93673]
[1780574440152,88.35,62515.37,0.0,0.72661,0.00013,9.93407]
[1780574441159,88.36,62507.74,0.0,0.72564,0.00013,9.95028]
[1780574442166,88.38,62499.39,0.0,0.72453,0.00013,9.9687]
[1780574444179,88.38,62510.72,0.0,0.72596,0.00013,9.94501]
[1780574445188,88.38,62513.9,0.0,0.72637,0.00013,9.93821]
[1780574447202,88.38,62519.9,0.0,0.72713,0.00013,9.92552]
[1780574448210,88.38,62521.56,0.0,0.72733,0.00013,9.92211]
[1780574449217,88.39,62515.67,0.0,0.72658,0.00013,9.93469]
[1780574450224,88.39,62513.69,0.0,0.72633,0.00013,9.93887]
[1780574452238,88.38,62511.59,0.0,0.72607,0.00013,9.94323]
[1780574453245,88.38,62508.19,0.0,0.72564,0.00013,9.9503]
[1780574454251,88.38,62503.94,0.0,0.72512,0.00013,9.95908]
[1780574455259,88.37,62502.03,0.0,0.72488,0.00013,9.96297]
[1780574456266,88.37,62503.87,0.0,0.72512,0.00013,9.95895]
[1780574457289,88.37,62492.93,0.0,0.72374,0.00013,9.98174]
[1780574457833,88.37,62492.93,0.0,0.72374,0.00013,9.98174]
[1780574458283,88.39,62492.52,0.0,0.72365,0.00013,9.98328]
[1780574461278,88.41,62492.15,0.0,0.72355,0.00013,9.98502]
[1780574461305,88.42,62500.63,0.0,0.7246,0.00013,9.96771]
[1780574462312,88.42,62503.04,0.0,0.72491,0.00013,9.96266]
[1780574463319,88.42,62503.73,0.0,0.725,0.00013,9.96117]
[1780574464326,88.42,62508.02,0.0,0.72554,0.00013,9.95218]
[1780574465333,88.42,62512.98,0.0,0.72617,0.00013,9.94157]
[1780574466340,88.42,62514.53,0.0,0.72637,0.00013,9.93823]
[1780574469102,88.41,62514.27,0.0,0.72634,0.00013,9.93872]
[1780574469381,88.41,62514.27,0.0,0.72634,0.00013,9.93872]
[1780574469362,88.41,62507.72,0.0,0.72552,0.00013,9.95246]
[1780574472904,88.41,62507.94,0.0,0.72556,0.00013,9.95175]
[1780574473390,88.4,62509.76,0.0,0.7258,0.00013,9.94775]
[1780574473587,88.4,62509.76,0.0,0.7258,0.00013,9.94775]
[1780574474396,88.4,62512.63,0.0,0.72617,0.00013,9.94158]
[1780574475057,88.4,62512.63,0.0,0.72617,0.00013,9.94158]
[1780574476069,88.4,62513.14,0.0,0.72624,0.00013,9.94044]
[1780574476422,88.39,62511.47,0.0,0.72603,0.00013,9.9439]
[1780574478337,88.39,62511.47,0.0,0.72603,0.00013,9.9439]
[1780574478450,88.39,62511.02,0.0,0.72598,0.00013,9.9447]
[1780574478491,88.39,62512.71,0.0,0.72619,0.00013,9.94115]
[1780574480030,88.39,62512.71,0.0,0.72619,0.00013,9.94115]
[1780574480052,88.39,62519.75,0.0,0.72709,0.00013,9.9262]
[1780574482417,88.39,62519.15,0.0,0.72702,0.00013,9.92741]
[1780574481546,88.39,62509.77,0.0,0.72583,0.00013,9.94727]
[1780574482483,88.4,62496.0,0.0,0.72407,0.00013,9.97651]
[1780574483490,88.42,62479.51,0.0,0.72193,0.00013,10.01161]
[1780574484500,88.42,62471.26,0.0,0.72088,0.00013,10.02874]
[1780574485504,88.42,62468.45,0.0,0.72052,0.00013,10.03457]
[1780574487402,88.42,62468.45,0.0,0.72052,0.00013,10.03457]
[1780574486510,88.42,62472.03,0.0,0.72097,0.00013,10.0272]
[1780574487549,88.42,62459.76,0.0,0.7194,0.00013,10.05249]
[1780574488755,88.42,62459.76,0.0,0.7194,0.00013,10.05249]
[1780574488889,88.42,62459.76,0.0,0.7194,0.00013,10.05249]
[1780574489156,88.42,62459.76,0.0,0.7194,0.00013,10.05249]
[1780574489163,88.42,62439.51,0.0,0.71681,0.00013,10.09388]
[1780574489538,88.42,62437.96,0.0,0.71661,0.00013,10.09703]
[1780574490875,88.42,62437.96,0.0,0.71661,0.00013,10.09703]
[1780574491009,88.42,62437.96,0.0,0.71661,0.00013,10.09703]
[1780574491099,88.42,62436.32,0.0,0.71648,0.00013,10.09482]
[1780574492411,88.42,62436.32,0.0,0.71648,0.00013,10.09482]
[1780574491560,88.42,62430.6,0.0,0.71575,0.00013,10.10637]
[1780574493566,88.4,62428.43,0.0,0.7155,0.00013,10.11013]
[1780574494573,88.39,62427.09,0.0,0.71537,0.00013,10.11225]
[1780574495580,88.37,62431.43,0.0,0.71596,0.00013,10.10285]
[1780574498012,88.35,62429.07,0.0,0.7157,0.00013,10.10696]
[1780574500156,88.35,62430.17,0.0,0.71584,0.00013,10.10468]
[1780574500253,88.35,62431.9,0.0,0.71607,0.00013,10.10111]
[1780574500483,88.35,62431.9,0.0,0.71607,0.00013,10.10111]
[1780574500703,88.35,62431.9,0.0,0.71607,0.00013,10.10111]
[1780574500707,88.34,62424.18,0.0,0.71508,0.00013,10.11669]
[1780574501625,88.34,62421.7,0.0,0.71476,0.00013,10.12165]
[1780574503639,88.34,62419.27,0.0,0.71445,0.00013,10.12641]
[1780574507667,88.33,62420.92,0.0,0.71468,0.00013,10.12279]
[1780574510688,88.32,62426.26,0.0,0.71539,0.00013,10.11177]
[1780574511695,88.32,62430.27,0.0,0.71591,0.00013,10.10358]
[1780574513678,88.32,62430.08,0.0,0.71589,0.00013,10.1039]
[1780574513782,88.32,62430.08,0.0,0.71589,0.00013,10.1039]
[1780574514395,88.32,62430.08,0.0,0.71589,0.00013,10.1039]
[1780574514402,88.32,62429.49,0.0,0.71582,0.00013,10.10499]
[1780574514717,88.32,62438.73,0.0,0.71701,0.00013,10.08621]
[1780574516732,88.31,62435.89,0.0,0.71665,0.00013,10.0919]
[1780574517739,88.31,62430.05,0.0,0.7159,0.00013,10.10373]
[1780574518781,88.31,62430.05,0.0,0.7159,0.00013,10.10373]
[1780574518856,88.31,62430.05,0.0,0.7159,0.00013,10.10373]
[1780574518995,88.31,62430.05,0.0,0.7159,0.00013,10.10373]
[1780574519016,88.31,62427.37,0.0,0.71555,0.00013,10.10912]
[1780574519758,88.31,62420.5,0.0,0.71467,0.00013,10.12296]
[1780574520763,88.31,62407.64,0.0,0.71301,0.00013,10.14879]
[1780574521775,88.31,62417.27,0.0,0.71426,0.00013,10.12935]
[1780574522777,88.3,62423.64,0.0,0.71509,0.00013,10.11639]
[1780574523956,88.3,62416.77,0.0,0.71421,0.00013,10.13019]
[1780574525901,88.3,62418.55,0.0,0.71444,0.00013,10.12648]
[1780574526908,88.3,62420.43,0.0,0.71469,0.00013,10.12261]
[1780574528424,88.29,62412.02,0.0,0.71361,0.00013,10.13948]
[1780574529188,88.29,62396.21,0.0,0.71156,0.00013,10.17111]
[1780574529936,88.29,62401.01,0.0,0.71218,0.00013,10.16152]
[1780574530942,88.3,62409.45,0.0,0.71326,0.00013,10.14496]
[1780574531950,88.3,62410.57,0.0,0.71341,0.00013,10.14262]
[1780574532958,88.3,62407.34,0.0,0.71299,0.00013,10.1491]
[1780574533976,88.3,62407.24,0.0,0.71298,0.00013,10.14924]
[1780574534985,88.3,62397.89,0.0,0.71177,0.00013,10.16796]
[1780574535992,88.3,62391.38,0.0,0.71092,0.00013,10.18093]
[1780574536998,88.3,62396.16,0.0,0.71154,0.00013,10.17139]
[1780574538005,88.3,62404.18,0.0,0.71259,0.00013,10.15535]
[1780574539012,88.3,62409.55,0.0,0.71328,0.00013,10.14458]
[1780574540021,88.3,62414.29,0.0,0.71389,0.00013,10.13507]
[1780574541031,88.3,62418.06,0.0,0.71438,0.00013,10.12741]
[1780574542038,88.29,62413.02,0.0,0.71373,0.00013,10.13752]
[1780574543278,88.29,62421.28,0.0,0.71481,0.00013,10.12081]
[1780574544058,88.29,62425.03,0.0,0.71529,0.00013,10.11315]
[1780574545065,88.29,62427.59,0.0,0.71563,0.00013,10.1079]
[1780574546072,88.29,62429.18,0.0,0.71584,0.00013,10.10462]
[1780574547079,88.29,62427.11,0.0,0.71557,0.00013,10.10877]
[1780574548086,88.28,62416.45,0.0,0.7142,0.00013,10.13026]
[1780574549093,88.28,62412.38,0.0,0.71368,0.00013,10.1384]
[1780574550100,88.28,62403.5,0.0,0.71253,0.00013,10.15617]
[1780574551107,88.26,62396.3,0.0,0.71171,0.00013,10.16436]
[1780574552114,88.26,62394.12,0.0,0.71143,0.00013,10.1687]
[1780574556144,88.26,62392.28,0.0,0.71119,0.00013,10.17233]
[1780574557151,88.26,62396.24,0.0,0.71171,0.00013,10.16441]
[1780574558158,88.26,62393.64,0.0,0.71137,0.00013,10.16959]
[1780574559285,88.26,62388.47,0.0,0.7107,0.00013,10.17988]
[1780574560173,88.26,62392.22,0.0,0.71119,0.00013,10.17239]
[1780574561180,88.26,62411.46,0.0,0.71369,0.00013,10.13384]
[1780574562192,88.26,62422.2,0.0,0.71507,0.00013,10.11219]
[1780574563194,88.25,62420.98,0.0,0.71492,0.00013,10.11462]
[1780574564201,88.25,62422.33,0.0,0.71509,0.00013,10.11185]
[1780574568229,88.25,62424.09,0.0,0.71533,0.00013,10.10815]
[1780574572419,88.24,62424.25,0.0,0.71536,0.00013,10.10765]
[1780574573264,88.24,62434.98,0.0,0.71675,0.00013,10.08574]
[1780574574438,88.24,62434.98,0.0,0.71675,0.00013,10.08574]
[1780574574535,88.24,62437.01,0.0,0.71701,0.00013,10.08156]
[1780574574711,88.24,62437.01,0.0,0.71701,0.00013,10.08156]
[1780574575279,88.24,62448.61,0.0,0.71851,0.00013,10.0578]
[1780574576289,88.24,62452.42,0.0,0.719,0.00013,10.04997]
[1780574577296,88.24,62458.63,0.0,0.71979,0.00013,10.03719]
[1780574578300,88.24,62460.68,0.0,0.72005,0.00013,10.03297]
[1780574579307,88.24,62467.04,0.0,0.72087,0.00013,10.01985]
[1780574580319,88.24,62458.74,0.0,0.7198,0.00013,10.03702]
[1780574581335,88.24,62463.34,0.0,0.72039,0.00013,10.02754]
[1780574582342,88.24,62471.44,0.0,0.72142,0.00013,10.01079]
[1780574583597,88.24,62473.74,0.0,0.72172,0.00013,10.00606]
[1780574583972,88.24,62473.74,0.0,0.72172,0.00013,10.00606]
[1780574584645,88.24,62473.74,0.0,0.72172,0.00013,10.00606]
[1780574584356,88.24,62479.67,0.0,0.72247,0.00013,9.99377]
[1780574585319,88.24,62479.67,0.0,0.72247,0.00013,9.99377]
[1780574585368,88.24,62487.43,0.0,0.72346,0.00013,9.97759]
[1780574586372,88.25,62486.05,0.0,0.72328,0.00013,9.98056]
[1780574587226,88.25,62486.05,0.0,0.72328,0.00013,9.98056]
[1780574587379,88.25,62488.22,0.0,0.72355,0.00013,9.97608]
[1780574587960,88.25,62488.22,0.0,0.72355,0.00013,9.97608]
[1780574589775,88.25,62487.13,0.0,0.7234,0.00013,9.97847]
[1780574590341,88.25,62487.13,0.0,0.7234,0.00013,9.97847]
[1780574590400,88.25,62491.34,0.0,0.72394,0.00013,9.96972]
[1780574592415,88.26,62494.35,0.0,0.72431,0.00013,9.96355]
[1780574593426,88.27,62500.56,0.0,0.72508,0.00013,9.95092]
[1780574594432,88.27,62507.5,0.0,0.72595,0.00013,9.93649]
[1780574595440,88.28,62508.72,0.0,0.72608,0.00013,9.93425]
[1780574596483,88.28,62513.71,0.0,0.72671,0.00013,9.92377]
[1780574599468,88.29,62509.34,0.0,0.72614,0.00013,9.93331]
[1780574600475,88.29,62505.49,0.0,0.72565,0.00013,9.94148]
[1780574601482,88.31,62497.72,0.0,0.72463,0.00013,9.95841]
[1780574602489,88.32,62492.48,0.0,0.72394,0.00013,9.96982]
[1780574603496,88.32,62496.73,0.0,0.72448,0.00013,9.96098]
[1780574604508,88.33,62504.21,0.0,0.7254,0.00013,9.94569]
[1780574605517,88.33,62509.89,0.0,0.72613,0.00013,9.93359]
[1780574606524,88.33,62513.15,0.0,0.72654,0.00013,9.9267]
[1780574607531,88.33,62514.63,0.0,0.72673,0.00013,9.92363]
[1780574608538,88.33,62518.39,0.0,0.7272,0.00013,9.91577]
[1780574609545,88.33,62520.19,0.0,0.72741,0.00013,9.91212]
[1780574612491,88.32,62520.18,0.0,0.72752,0.00013,9.90606]
[1780574612566,88.3,62521.36,0.0,0.72771,0.00013,9.90289]
[1780574613951,88.29,62521.51,0.0,0.72776,0.00013,9.90194]
[1780574614580,88.27,62514.86,0.0,0.72695,0.00013,9.91541]
[1780574616594,88.28,62513.09,0.0,0.72671,0.00013,9.91945]
[1780574617601,88.28,62515.94,0.0,0.72707,0.00013,9.91354]
[1780574619622,88.29,62512.66,0.0,0.72663,0.00013,9.92084]
[1780574620639,88.29,62502.47,0.0,0.72534,0.00013,9.94231]
[1780574622657,88.29,62504.76,0.0,0.72563,0.00013,9.93758]
[1780574623664,88.29,62512.64,0.0,0.72663,0.00013,9.92089]
[1780574625678,88.3,62514.12,0.0,0.7268,0.00013,9.91797]
[1780574626684,88.3,62518.78,0.0,0.72739,0.00013,9.90824]
[1780574626764,88.3,62518.78,0.0,0.72739,0.00013,9.90824]
[1780574627692,88.27,62521.66,0.0,0.7278,0.00013,9.90115]
[1780574630449,88.26,62522.58,0.0,0.72795,0.00013,9.89859]
[1780574630550,88.23,62524.07,0.0,0.7282,0.00013,9.89429]
[1780574630784,88.23,62524.07,0.0,0.7282,0.00013,9.89429]
[1780574630893,88.23,62526.3,0.0,0.72849,0.00013,9.88954]
[1780574632731,88.19,62529.94,0.0,0.72903,0.00013,9.88019]
[1780574634745,88.15,62527.6,0.0,0.72881,0.00013,9.88378]
[1780574636758,88.12,62529.57,0.0,0.72913,0.00013,9.87826]
[1780574637934,88.12,62529.57,0.0,0.72913,0.00013,9.87826]
[1780574637937,88.1,62532.76,0.0,0.72957,0.00013,9.87078]
[1780574639651,88.07,62534.94,0.0,0.72991,0.00013,9.86496]
[1780574640301,88.07,62534.94,0.0,0.72991,0.00013,9.86496]
[1780574640416,88.06,62535.43,0.0,0.73,0.00013,9.86343]
[1780574640787,88.06,62540.3,0.0,0.73061,0.00013,9.85298]
[1780574641794,88.05,62555.95,0.0,0.7326,0.00013,9.81878]
[1780574643171,88.05,62555.95,0.0,0.7326,0.00013,9.81878]
[1780574643306,88.05,62555.95,0.0,0.7326,0.00013,9.81878]
[1780574643440,88.04,62575.26,0.0,0.73503,0.00012,9.77649]
[1780574644026,88.04,62575.26,0.0,0.73503,0.00012,9.77649]
[1780574644060,88.04,62575.26,0.0,0.73503,0.00012,9.77649]
[1780574644581,88.04,62575.26,0.0,0.73503,0.00012,9.77649]
[1780574644708,88.04,62581.18,0.0,0.73577,0.00012,9.76356]
[1780574645729,88.04,62597.0,0.0,0.73773,0.00012,9.72887]
[1780574645928,88.04,62597.0,0.0,0.73773,0.00012,9.72887]
[1780574646371,88.04,62597.0,0.0,0.73773,0.00012,9.72887]
[1780574646557,88.04,62590.2,0.0,0.73689,0.00012,9.74382]
[1780574646861,88.04,62582.86,0.0,0.73598,0.00012,9.7599]
[1780574647864,88.08,62573.2,0.0,0.73469,0.00012,9.78266]
[1780574648871,88.09,62571.71,0.0,0.73447,0.00012,9.78648]
[1780574650484,88.09,62571.71,0.0,0.73447,0.00012,9.78648]
[1780574650571,88.1,62570.13,0.0,0.73425,0.00012,9.79025]
[1780574651940,88.11,62568.71,0.0,0.73406,0.00012,9.79364]
[1780574652355,88.11,62568.71,0.0,0.73406,0.00012,9.79364]
[1780574652506,88.11,62568.71,0.0,0.73406,0.00012,9.79364]
[1780574652587,88.12,62565.96,0.0,0.7337,0.00012,9.79987]
[1780574653612,88.12,62565.96,0.0,0.7337,0.00012,9.79987]
[1780574653663,88.12,62565.17,0.0,0.73359,0.00012,9.8018]
[1780574653884,88.12,62565.17,0.0,0.73359,0.00012,9.8018]
[1780574654059,88.12,62565.17,0.0,0.73359,0.00012,9.8018]
[1780574654366,88.12,62565.17,0.0,0.73359,0.00012,9.8018]
[1780574654514,88.12,62565.17,0.0,0.73359,0.00012,9.8018]
[1780574654648,88.12,62565.17,0.0,0.73359,0.00012,9.8018]
[1780574654714,88.13,62559.07,0.0,0.73281,0.00013,9.8153]
[1780574654783,88.13,62559.07,0.0,0.73281,0.00013,9.8153]
[1780574655202,88.13,62559.07,0.0,0.73281,0.00013,9.8153]
[1780574655472,88.13,62559.07,0.0,0.73281,0.00013,9.8153]
[1780574655501,88.13,62561.85,0.0,0.73316,0.00012,9.80928]
[1780574656002,88.13,62561.85,0.0,0.73316,0.00012,9.80928]
[1780574656449,88.13,62561.85,0.0,0.73316,0.00012,9.80928]
[1780574656552,88.13,62561.85,0.0,0.73316,0.00012,9.80928]
[1780574656683,88.13,62561.85,0.0,0.73316,0.00012,9.80928]
[1780574656765,88.13,62561.85,0.0,0.73316,0.00012,9.80928]
[1780574656691,88.13,62571.4,0.0,0.73435,0.00012,9.78857]
[1780574656933,88.13,62577.73,0.0,0.73514,0.00012,9.77479]
[1780574658708,88.13,62577.73,0.0,0.73514,0.00012,9.77479]
[1780574658774,88.15,62585.42,0.0,0.73606,0.00012,9.75871]
[1780574659215,88.15,62589.67,0.0,0.73659,0.00012,9.74942]
[1780574660529,88.15,62589.67,0.0,0.73659,0.00012,9.74942]
[1780574660631,88.15,62589.67,0.0,0.73659,0.00012,9.74942]
[1780574660736,88.16,62591.34,0.0,0.73676,0.00012,9.7465]
[1780574660897,88.16,62591.34,0.0,0.73676,0.00012,9.7465]
[1780574660968,88.16,62591.34,0.0,0.73676,0.00012,9.7465]
[1780574661000,88.16,62591.34,0.0,0.73676,0.00012,9.7465]
[1780574661102,88.16,62588.24,0.0,0.73637,0.00012,9.75328]
[1780574661975,88.18,62584.65,0.0,0.73589,0.00012,9.76183]
[1780574663038,88.18,62584.65,0.0,0.73589,0.00012,9.76183]
[1780574663606,88.18,62584.65,0.0,0.73589,0.00012,9.76183]
[1780574663640,88.2,62592.25,0.0,0.7368,0.00012,9.74583]
[1780574663985,88.2,62600.95,0.0,0.73788,0.00012,9.72678]
[1780574665067,88.2,62600.95,0.0,0.73788,0.00012,9.72678]
[1780574665207,88.2,62600.95,0.0,0.73788,0.00012,9.72678]
[1780574665250,88.2,62600.95,0.0,0.73788,0.00012,9.72678]
[1780574665308,88.21,62599.12,0.0,0.73763,0.00012,9.73125]
[1780574666498,88.21,62599.12,0.0,0.73763,0.00012,9.73125]
[1780574666518,88.22,62599.33,0.0,0.73762,0.00012,9.73142]
[1780574666983,88.22,62599.33,0.0,0.73762,0.00012,9.73142]
[1780574667080,88.22,62599.33,0.0,0.73762,0.00012,9.73142]
[1780574667638,88.22,62599.33,0.0,0.73762,0.00012,9.73142]
[1780574667733,88.24,62608.41,0.0,0.73871,0.00012,9.71204]
[1780574668660,88.24,62608.41,0.0,0.73871,0.00012,9.71204]
[1780574668677,88.24,62612.66,0.0,0.73923,0.00012,9.70274]
[1780574668941,88.24,62612.66,0.0,0.73923,0.00012,9.70274]
[1780574669001,88.24,62612.66,0.0,0.73923,0.00012,9.70274]
[1780574669053,88.24,62612.66,0.0,0.73923,0.00012,9.70274]
[1780574669104,88.24,62612.66,0.0,0.73923,0.00012,9.70274]
[1780574669240,88.24,62612.66,0.0,0.73923,0.00012,9.70274]
[1780574669570,88.24,62612.66,0.0,0.73923,0.00012,9.70274]
[1780574669671,88.24,62607.51,0.0,0.73859,0.00012,9.71416]
[1780574670669,88.24,62607.51,0.0,0.73859,0.00012,9.71416]
[1780574670734,88.24,62607.51,0.0,0.73859,0.00012,9.71416]
[1780574670681,88.26,62605.07,0.0,0.73824,0.00012,9.72041]
[1780574670819,88.26,62605.07,0.0,0.73824,0.00012,9.72041]
[1780574671050,88.28,62603.29,0.0,0.73807,0.00012,9.71945]
[1780574671906,88.28,62603.29,0.0,0.73807,0.00012,9.71945]
[1780574672379,88.28,62603.29,0.0,0.73807,0.00012,9.71945]
[1780574672386,88.29,62601.05,0.0,0.73776,0.00012,9.72504]
[1780574672881,88.29,62601.05,0.0,0.73776,0.00012,9.72504]
[1780574673065,88.31,62605.31,0.0,0.73825,0.00012,9.71633]
[1780574674107,88.31,62605.31,0.0,0.73825,0.00012,9.71633]
[1780574674546,88.31,62605.31,0.0,0.73825,0.00012,9.71633]
[1780574674695,88.31,62605.31,0.0,0.73825,0.00012,9.71633]
[1780574674740,88.31,62611.5,0.0,0.73901,0.00012,9.70278]
[1780574675079,88.31,62618.81,0.0,0.7399,0.00012,9.68674]
[1780574675830,88.31,62618.81,0.0,0.7399,0.00012,9.68674]
[1780574676192,88.31,62620.66,0.0,0.74013,0.00012,9.68273]
[1780574677553,88.31,62620.66,0.0,0.74013,0.00012,9.68273]
[1780574677737,88.31,62620.66,0.0,0.74013,0.00012,9.68273]
[1780574677926,88.32,62620.76,0.0,0.74013,0.00012,9.68261]
[1780574678100,88.32,62614.01,0.0,0.7393,0.00012,9.69761]
[1780574679256,88.32,62614.01,0.0,0.7393,0.00012,9.69761]
[1780574679595,88.32,62614.01,0.0,0.7393,0.00012,9.69761]
[1780574679751,88.32,62614.01,0.0,0.7393,0.00012,9.69761]
[1780574679814,88.34,62608.09,0.0,0.73851,0.00012,9.71167]
[1780574680585,88.34,62608.09,0.0,0.73851,0.00012,9.71167]
[1780574680593,88.35,62599.18,0.0,0.73741,0.00012,9.7313]
[1780574680984,88.35,62599.18,0.0,0.73741,0.00012,9.7313]
[1780574681095,88.35,62599.18,0.0,0.73741,0.00012,9.7313]
[1780574681207,88.35,62599.18,0.0,0.73741,0.00012,9.7313]
[1780574681235,88.35,62599.18,0.0,0.73741,0.00012,9.7313]
[1780574681739,88.35,62599.18,0.0,0.73741,0.00012,9.7313]
[1780574681308,88.35,62602.03,0.0,0.73776,0.00012,9.72513]
[1780574682696,88.35,62602.03,0.0,0.73776,0.00012,9.72513]
[1780574682729,88.35,62602.03,0.0,0.73776,0.00012,9.72513]
[1780574682735,88.35,62602.03,0.0,0.73776,0.00012,9.72513]
[1780574683138,88.35,62596.88,0.0,0.73712,0.00012,9.73651]
[1780574684414,88.35,62596.88,0.0,0.73712,0.00012,9.73651]
[1780574684891,88.35,62597.12,0.0,0.73714,0.00012,9.73604]
[1780574685615,88.35,62597.12,0.0,0.73714,0.00012,9.73604]
[1780574685651,88.35,62601.67,0.0,0.7377,0.00012,9.72612]
[1780574686166,88.35,62601.67,0.0,0.7377,0.00012,9.72612]
[1780574686175,88.35,62601.67,0.0,0.7377,0.00012,9.72612]
[1780574686297,88.35,62601.67,0.0,0.7377,0.00012,9.72612]
[1780574686400,88.35,62601.67,0.0,0.7377,0.00012,9.72612]
[1780574686499,88.35,62601.67,0.0,0.7377,0.00012,9.72612]
[1780574687325,88.35,62601.7,0.0,0.7377,0.00012,9.7261]
[1780574687679,88.36,62600.08,0.0,0.7375,0.00012,9.72971]
[1780574687848,88.36,62600.08,0.0,0.7375,0.00012,9.72971]
[1780574689397,88.36,62599.84,0.0,0.73747,0.00012,9.73029]
[1780574689556,88.36,62599.84,0.0,0.73747,0.00012,9.73029]
[1780574689623,88.36,62599.84,0.0,0.73747,0.00012,9.73029]
[1780574689635,88.36,62599.84,0.0,0.73747,0.00012,9.73029]
[1780574689714,88.36,62596.71,0.0,0.73708,0.00012,9.73719]
[1780574690188,88.36,62587.48,0.0,0.73593,0.00012,9.75739]
[1780574691195,88.36,62582.63,0.0,0.73533,0.00012,9.76799]
[1780574692208,88.36,62586.8,0.0,0.73585,0.00012,9.75893]
[1780574693775,88.36,62586.8,0.0,0.73585,0.00012,9.75893]
[1780574693212,88.36,62589.29,0.0,0.73615,0.00012,9.75352]
[1780574694219,88.36,62586.98,0.0,0.73587,0.00012,9.75858]
[1780574695501,88.36,62586.98,0.0,0.73587,0.00012,9.75858]
[1780574695737,88.36,62586.98,0.0,0.73587,0.00012,9.75858]
[1780574695780,88.36,62586.98,0.0,0.73587,0.00012,9.75858]
[1780574695745,88.36,62584.74,0.0,0.73559,0.00012,9.76348]
[1780574696233,88.36,62580.79,0.0,0.73509,0.00012,9.77209]
[1780574697211,88.36,62580.79,0.0,0.73509,0.00012,9.77209]
[1780574697819,88.36,62580.79,0.0,0.73509,0.00012,9.77209]
[1780574698785,88.36,62594.24,0.0,0.73676,0.00012,9.74284]
[1780574698943,88.36,62594.24,0.0,0.73676,0.00012,9.74284]
[1780574699128,88.36,62594.24,0.0,0.73676,0.00012,9.74284]
[1780574700262,88.37,62587.83,0.0,0.73596,0.00012,9.75692]
[1780574701817,88.37,62587.83,0.0,0.73596,0.00012,9.75692]
[1780574701374,88.37,62578.41,0.0,0.73479,0.00012,9.7774]
[1780574702238,88.37,62578.41,0.0,0.73479,0.00012,9.7774]
[1780574702380,88.37,62578.41,0.0,0.73479,0.00012,9.7774]
[1780574703446,88.37,62561.72,0.0,0.73271,0.00012,9.81356]
[1780574704093,88.37,62561.72,0.0,0.73271,0.00012,9.81356]
[1780574704320,88.37,62561.72,0.0,0.73271,0.00012,9.81356]
[1780574704747,88.37,62561.72,0.0,0.73271,0.00012,9.81356]
[1780574704841,88.37,62561.72,0.0,0.73271,0.00012,9.81356]
[1780574704845,88.37,62552.9,0.0,0.73161,0.00013,9.83254]
[1780574705411,88.37,62552.9,0.0,0.73161,0.00013,9.83254]
[1780574705818,88.37,62552.9,0.0,0.73161,0.00013,9.83254]
[1780574705873,88.36,62549.59,0.0,0.73121,0.00013,9.83935]
[1780574706371,88.36,62530.67,0.0,0.72883,0.00013,9.87976]
[1780574707524,88.36,62530.67,0.0,0.72883,0.00013,9.87976]
[1780574707720,88.36,62530.67,0.0,0.72883,0.00013,9.87976]
[1780574708007,88.36,62530.67,0.0,0.72883,0.00013,9.87976]
[1780574707722,88.35,62525.2,0.0,0.72817,0.00013,9.89102]
[1780574708392,88.35,62521.89,0.0,0.72775,0.00013,9.89804]
[1780574709253,88.35,62521.89,0.0,0.72775,0.00013,9.89804]
[1780574709293,88.35,62521.89,0.0,0.72775,0.00013,9.89804]
[1780574709402,88.35,62519.65,0.0,0.72747,0.00013,9.90273]
[1780574710327,88.35,62519.65,0.0,0.72747,0.00013,9.90273]
[1780574710789,88.35,62519.65,0.0,0.72747,0.00013,9.90273]
[1780574710961,88.35,62519.65,0.0,0.72747,0.00013,9.90273]
[1780574711006,88.35,62515.26,0.0,0.72692,0.00013,9.91197]
[1780574711265,88.35,62515.26,0.0,0.72692,0.00013,9.91197]
[1780574711416,88.35,62511.23,0.0,0.72641,0.00013,9.92048]
[1780574712666,88.35,62511.23,0.0,0.72641,0.00013,9.92048]
[1780574712719,88.35,62511.23,0.0,0.72641,0.00013,9.92048]
[1780574712740,88.35,62511.23,0.0,0.72641,0.00013,9.92048]
[1780574713908,88.35,62511.32,0.0,0.72642,0.00013,9.92031]
[1780574713956,88.35,62511.32,0.0,0.72642,0.00013,9.92031]
[1780574713962,88.35,62513.2,0.0,0.72666,0.00013,9.91634]
[1780574714388,88.35,62513.2,0.0,0.72666,0.00013,9.91634]
[1780574714454,88.35,62513.2,0.0,0.72666,0.00013,9.91634]
[1780574714621,88.35,62513.2,0.0,0.72666,0.00013,9.91634]
[1780574714850,88.35,62513.2,0.0,0.72666,0.00013,9.91634]
[1780574714952,88.35,62512.11,0.0,0.72652,0.00013,9.91865]
[1780574715463,88.35,62502.5,0.0,0.7253,0.00013,9.93889]
[1780574716101,88.35,62502.5,0.0,0.7253,0.00013,9.93889]
[1780574716209,88.35,62502.5,0.0,0.7253,0.00013,9.93889]
[1780574716234,88.35,62502.5,0.0,0.7253,0.00013,9.93889]
[1780574716470,88.35,62500.36,0.0,0.72503,0.00013,9.94337]
[1780574717825,88.35,62500.36,0.0,0.72503,0.00013,9.94337]
[1780574717913,88.35,62493.76,0.0,0.7242,0.00013,9.95719]
[1780574718677,88.35,62491.47,0.0,0.72391,0.00013,9.96194]
[1780574719538,88.35,62491.47,0.0,0.72391,0.00013,9.96194]
[1780574719631,88.35,62491.47,0.0,0.72391,0.00013,9.96194]
[1780574719736,88.35,62491.47,0.0,0.72391,0.00013,9.96194]
[1780574720641,88.35,62488.29,0.0,0.7235,0.00013,9.96855]
[1780574721258,88.35,62488.29,0.0,0.7235,0.00013,9.96855]
[1780574721524,88.35,62485.35,0.0,0.72313,0.00013,9.97468]
[1780574722989,88.35,62485.35,0.0,0.72313,0.00013,9.97468]
[1780574723099,88.35,62485.35,0.0,0.72313,0.00013,9.97468]
[1780574722996,88.35,62478.42,0.0,0.72225,0.00013,9.98914]
[1780574723240,88.35,62478.42,0.0,0.72225,0.00013,9.98914]
[1780574723525,88.35,62476.53,0.0,0.72201,0.00013,9.99307]
[1780574724693,88.35,62476.53,0.0,0.72201,0.00013,9.99307]
[1780574724770,88.35,62479.99,0.0,0.72245,0.00013,9.9859]
[1780574725612,88.35,62479.99,0.0,0.72245,0.00013,9.9859]
[1780574725694,88.35,62464.15,0.0,0.72042,0.00013,10.01871]
[1780574726416,88.35,62464.15,0.0,0.72042,0.00013,10.01871]
[1780574726747,88.35,62464.15,0.0,0.72042,0.00013,10.01871]
[1780574726884,88.35,62464.15,0.0,0.72042,0.00013,10.01871]
[1780574726973,88.35,62446.28,0.0,0.71813,0.00013,10.05546]
[1780574727403,88.35,62446.28,0.0,0.71813,0.00013,10.05546]
[1780574727556,88.35,62444.79,0.0,0.71794,0.00013,10.05853]
[1780574728916,88.35,62444.79,0.0,0.71794,0.00013,10.05853]
[1780574729014,88.35,62452.95,0.0,0.71899,0.00013,10.04179]
[1780574729240,88.35,62452.95,0.0,0.71899,0.00013,10.04179]
[1780574729574,88.35,62450.63,0.0,0.71869,0.00013,10.04653]
[1780574730648,88.35,62450.63,0.0,0.71869,0.00013,10.04653]
[1780574730703,88.35,62450.63,0.0,0.71869,0.00013,10.04653]
[1780574730734,88.35,62450.63,0.0,0.71869,0.00013,10.04653]
[1780574730770,88.35,62447.23,0.0,0.71826,0.00013,10.0535]
[1780574732062,88.35,62446.02,0.0,0.71818,0.00013,10.05045]
[1780574733492,88.35,62447.18,0.0,0.71833,0.00013,10.04807]
[1780574733598,88.35,62447.18,0.0,0.71833,0.00013,10.04807]
[1780574733734,88.35,62447.18,0.0,0.71833,0.00013,10.04807]
[1780574734932,88.35,62446.84,0.0,0.71828,0.00013,10.04875]
[1780574734951,88.35,62441.42,0.0,0.71759,0.00013,10.05982]
[1780574735873,88.35,62441.42,0.0,0.71759,0.00013,10.05982]
[1780574736070,88.35,62441.42,0.0,0.71759,0.00013,10.05982]
[1780574735920,88.35,62421.74,0.0,0.71505,0.00013,10.09978]
[1780574736310,88.35,62421.74,0.0,0.71505,0.00013,10.09978]
[1780574736524,88.35,62421.74,0.0,0.71505,0.00013,10.09978]
[1780574736528,88.35,62421.74,0.0,0.71505,0.00013,10.09978]
[1780574736623,88.35,62418.57,0.0,0.71465,0.00013,10.10616]
[1780574737123,88.35,62418.57,0.0,0.71465,0.00013,10.10616]
[1780574737235,88.35,62418.57,0.0,0.71465,0.00013,10.10616]
[1780574737941,88.35,62418.57,0.0,0.71465,0.00013,10.10616]
[1780574737943,88.34,62421.19,0.0,0.71499,0.00013,10.10081]
[1780574738079,88.34,62421.19,0.0,0.71499,0.00013,10.10081]
[1780574738234,88.34,62421.19,0.0,0.71499,0.00013,10.10081]
[1780574739122,88.34,62422.27,0.0,0.71513,0.00013,10.09856]
[1780574740542,88.34,62420.77,0.0,0.71494,0.00013,10.10153]
[1780574740683,88.34,62420.77,0.0,0.71494,0.00013,10.10153]
[1780574740734,88.34,62420.77,0.0,0.71494,0.00013,10.10153]
[1780574740785,88.34,62414.98,0.0,0.7142,0.00013,10.11315]
[1780574741964,88.34,62414.98,0.0,0.7142,0.00013,10.11315]
[1780574742059,88.34,62412.1,0.0,0.71383,0.00013,10.11882]
[1780574743811,88.34,62411.47,0.0,0.71375,0.00013,10.12008]
[1780574743833,88.34,62411.47,0.0,0.71375,0.00013,10.12008]
[1780574743883,88.33,62399.67,0.0,0.71222,0.00013,10.14367]
[1780574744584,88.33,62399.67,0.0,0.71222,0.00013,10.14367]
[1780574745691,88.33,62398.16,0.0,0.71204,0.00013,10.14651]
[1780574746364,88.33,62398.16,0.0,0.71204,0.00013,10.14651]
[1780574746892,88.33,62398.16,0.0,0.71204,0.00013,10.14651]
[1780574747777,88.32,62399.39,0.0,0.71221,0.00013,10.14395]
[1780574747890,88.32,62399.39,0.0,0.71221,0.00013,10.14395]
[1780574747997,88.32,62399.39,0.0,0.71221,0.00013,10.14395]
[1780574748718,88.32,62413.33,0.0,0.71402,0.00013,10.11582]
[1780574749192,88.32,62413.33,0.0,0.71402,0.00013,10.11582]
[1780574749725,88.32,62416.84,0.0,0.71448,0.00013,10.10864]
[1780574750602,88.32,62416.84,0.0,0.71448,0.00013,10.10864]
[1780574750734,88.32,62416.84,0.0,0.71448,0.00013,10.10864]
[1780574750747,88.32,62416.84,0.0,0.71448,0.00013,10.10864]
[1780574750756,88.31,62419.73,0.0,0.71486,0.00013,10.10273]
[1780574752021,88.31,62419.73,0.0,0.71486,0.00013,10.10273]
[1780574751741,88.31,62415.04,0.0,0.71426,0.00013,10.11212]
[1780574752748,88.31,62402.72,0.0,0.71266,0.00013,10.13682]
[1780574753436,88.31,62402.72,0.0,0.71266,0.00013,10.13682]
[1780574753506,88.31,62402.72,0.0,0.71266,0.00013,10.13682]
[1780574753614,88.31,62402.72,0.0,0.71266,0.00013,10.13682]
[1780574754762,88.31,62406.97,0.0,0.71323,0.00013,10.12813]
[1780574755769,88.3,62409.62,0.0,0.71357,0.00013,10.12271]
[1780574756776,88.3,62404.92,0.0,0.71297,0.00013,10.13207]
[1780574757355,88.3,62404.92,0.0,0.71297,0.00013,10.13207]
[1780574757783,88.3,62403.01,0.0,0.71273,0.00013,10.13582]
[1780574758771,88.3,62403.01,0.0,0.71273,0.00013,10.13582]
[1780574758913,88.3,62403.01,0.0,0.71273,0.00013,10.13582]
[1780574758992,88.3,62405.59,0.0,0.71307,0.00013,10.13055]
[1780574759953,88.3,62405.59,0.0,0.71307,0.00013,10.13055]
[1780574760033,88.29,62393.86,0.0,0.71155,0.00013,10.15393]
[1780574760269,88.29,62393.86,0.0,0.71155,0.00013,10.15393]
[1780574760974,88.29,62393.86,0.0,0.71155,0.00013,10.15393]
[1780574761000,88.29,62391.35,0.0,0.71123,0.00013,10.15885]
[1780574761628,88.29,62391.35,0.0,0.71123,0.00013,10.15885]
[1780574761816,88.29,62401.54,0.0,0.71256,0.00013,10.13838]
[1780574763041,88.29,62401.54,0.0,0.71256,0.00013,10.13838]
[1780574762860,88.28,62415.49,0.0,0.71437,0.00013,10.11022]
[1780574763494,88.28,62415.49,0.0,0.71437,0.00013,10.11022]
[1780574763573,88.28,62415.49,0.0,0.71437,0.00013,10.11022]
[1780574764081,88.28,62415.49,0.0,0.71437,0.00013,10.11022]
[1780574763869,88.28,62432.71,0.0,0.7166,0.00013,10.07532]
[1780574764429,88.28,62432.71,0.0,0.7166,0.00013,10.07532]
[1780574764446,88.28,62432.71,0.0,0.7166,0.00013,10.07532]
[1780574764857,88.28,62445.82,0.0,0.71829,0.00013,10.04845]
[1780574765547,88.28,62445.82,0.0,0.71829,0.00013,10.04845]
[1780574765906,88.28,62445.82,0.0,0.71829,0.00013,10.04845]
[1780574766077,88.28,62445.82,0.0,0.71829,0.00013,10.04845]
[1780574766408,88.28,62445.82,0.0,0.71829,0.00013,10.04845]
[1780574766157,88.28,62436.76,0.0,0.71713,0.00013,10.06697]
[1780574767258,88.28,62436.76,0.0,0.71713,0.00013,10.06697]
[1780574767570,88.28,62436.76,0.0,0.71713,0.00013,10.06697]
[1780574767926,88.28,62430.28,0.0,0.71629,0.00013,10.08013]
[1780574768901,88.28,62436.4,0.0,0.71708,0.00013,10.06763]
[1780574769377,88.28,62436.4,0.0,0.71708,0.00013,10.06763]
[1780574769931,88.28,62436.4,0.0,0.71708,0.00013,10.06763]
[1780574769972,88.28,62438.32,0.0,0.71733,0.00013,10.06367]
[1780574770434,88.28,62438.32,0.0,0.71733,0.00013,10.06367]
[1780574770918,88.28,62433.56,0.0,0.71672,0.00013,10.07338]
[1780574771499,88.28,62433.56,0.0,0.71672,0.00013,10.07338]
[1780574771926,88.28,62421.92,0.0,0.71522,0.00013,10.09695]
[1780574772935,88.28,62421.92,0.0,0.71522,0.00013,10.09695]
[1780574772962,88.27,62420.17,0.0,0.715,0.00013,10.10044]
[1780574773536,88.27,62420.17,0.0,0.715,0.00013,10.10044]
[1780574773944,88.27,62413.11,0.0,0.71409,0.00013,10.11463]
[1780574774685,88.27,62413.11,0.0,0.71409,0.00013,10.11463]
[1780574774951,88.27,62406.69,0.0,0.71326,0.00013,10.12748]
[1780574775738,88.27,62406.69,0.0,0.71326,0.00013,10.12748]
[1780574777150,88.27,62405.65,0.0,0.71313,0.00013,10.12949]
[1780574777236,88.27,62405.65,0.0,0.71313,0.00013,10.12949]
[1780574777260,88.27,62405.65,0.0,0.71313,0.00013,10.12949]
[1780574777975,88.26,62402.96,0.0,0.71279,0.00013,10.13471]
[1780574778578,88.26,62402.96,0.0,0.71279,0.00013,10.13471]
[1780574778983,88.26,62405.09,0.0,0.71308,0.00013,10.13035]
[1780574779999,88.26,62405.09,0.0,0.71308,0.00013,10.13035]
[1780574780079,88.26,62405.09,0.0,0.71308,0.00013,10.13035]
[1780574780236,88.26,62405.09,0.0,0.71308,0.00013,10.13035]
[1780574781397,88.25,62404.68,0.0,0.71303,0.00013,10.13099]
[1780574782004,88.25,62408.41,0.0,0.71352,0.00013,10.12341]
[1780574782816,88.25,62408.41,0.0,0.71352,0.00013,10.12341]
[1780574782924,88.25,62408.41,0.0,0.71352,0.00013,10.12341]
[1780574783007,88.25,62408.41,0.0,0.71352,0.00013,10.12341]
[1780574783011,88.25,62410.94,0.0,0.71385,0.00013,10.11824]
[1780574784248,88.25,62410.94,0.0,0.71385,0.00013,10.11824]
[1780574784301,88.25,62420.34,0.0,0.71508,0.00013,10.09918]
[1780574785027,88.25,62425.63,0.0,0.71576,0.00013,10.0884]
[1780574785637,88.25,62425.63,0.0,0.71576,0.00013,10.0884]
[1780574785734,88.25,62425.63,0.0,0.71576,0.00013,10.0884]
[1780574785808,88.25,62425.63,0.0,0.71576,0.00013,10.0884]
[1780574786034,88.24,62420.91,0.0,0.71516,0.00013,10.09792]
[1780574787054,88.24,62420.91,0.0,0.71516,0.00013,10.09792]
[1780574787150,88.24,62407.02,0.0,0.71336,0.00013,10.12589]
[1780574788049,88.24,62404.48,0.0,0.71304,0.00013,10.13091]
[1780574788474,88.24,62404.48,0.0,0.71304,0.00013,10.13091]
[1780574788502,88.24,62404.48,0.0,0.71304,0.00013,10.13091]
[1780574788686,88.24,62404.48,0.0,0.71304,0.00013,10.13091]
[1780574789056,88.24,62409.11,0.0,0.71364,0.00013,10.12152]
[1780574789888,88.24,62409.11,0.0,0.71364,0.00013,10.12152]
[1780574790073,88.23,62411.82,0.0,0.714,0.00013,10.11598]
[1780574791317,88.23,62411.82,0.0,0.714,0.00013,10.11598]
[1780574791082,88.23,62408.37,0.0,0.71363,0.00013,10.11737]
[1780574791666,88.23,62408.37,0.0,0.71363,0.00013,10.11737]
[1780574792271,88.23,62426.61,0.0,0.71599,0.00013,10.0804]
[1780574792535,88.23,62426.61,0.0,0.71599,0.00013,10.0804]
[1780574792626,88.23,62426.61,0.0,0.71599,0.00013,10.0804]
[1780574793182,88.23,62426.61,0.0,0.71599,0.00013,10.0804]
[1780574793248,88.23,62445.84,0.0,0.71848,0.00013,10.04106]
[1780574793846,88.23,62445.84,0.0,0.71848,0.00013,10.04106]
[1780574794133,88.23,62445.84,0.0,0.71848,0.00013,10.04106]
[1780574794270,88.23,62448.95,0.0,0.71888,0.00013,10.03467]
[1780574795539,88.23,62449.92,0.0,0.719,0.00013,10.03267]
[1780574795594,88.23,62449.92,0.0,0.719,0.00013,10.03267]
[1780574795704,88.23,62449.92,0.0,0.719,0.00013,10.03267]
[1780574796964,88.23,62450.19,0.0,0.71904,0.00013,10.03212]
[1780574797126,88.23,62452.97,0.0,0.71939,0.00013,10.02641]
[1780574798133,88.23,62458.09,0.0,0.72005,0.00013,10.01587]
[1780574798365,88.23,62458.09,0.0,0.72005,0.00013,10.01587]
[1780574798510,88.23,62458.09,0.0,0.72005,0.00013,10.01587]
[1780574799052,88.23,62458.09,0.0,0.72005,0.00013,10.01587]
[1780574799139,88.23,62452.08,0.0,0.71928,0.00013,10.02827]
[1780574799781,88.23,62452.08,0.0,0.71928,0.00013,10.02827]
[1780574800147,88.23,62447.49,0.0,0.71869,0.00013,10.03772]
[1780574801188,88.23,62447.49,0.0,0.71869,0.00013,10.03772]
[1780574801237,88.23,62447.49,0.0,0.71869,0.00013,10.03772]
[1780574801297,88.23,62449.99,0.0,0.71901,0.00013,10.03258]
[1780574802674,88.23,62449.62,0.0,0.71896,0.00013,10.03334]
[1780574803168,88.23,62447.15,0.0,0.71864,0.00013,10.03842]
[1780574804035,88.23,62447.15,0.0,0.71864,0.00013,10.03842]
[1780574804175,88.23,62449.0,0.0,0.71888,0.00013,10.03462]
[1780574805450,88.23,62448.93,0.0,0.71887,0.00013,10.03477]
[1780574805582,88.23,62448.93,0.0,0.71887,0.00013,10.03477]
[1780574805745,88.23,62448.93,0.0,0.71887,0.00013,10.03477]
[1780574806189,88.23,62455.55,0.0,0.71972,0.00013,10.02115]
[1780574806861,88.23,62455.55,0.0,0.71972,0.00013,10.02115]
[1780574807064,88.23,62455.55,0.0,0.71972,0.00013,10.02115]
[1780574807196,88.23,62465.1,0.0,0.72094,0.00013,10.00143]
[1780574807597,88.23,62465.1,0.0,0.72094,0.00013,10.00143]
[1780574808190,88.23,62465.1,0.0,0.72094,0.00013,10.00143]
[1780574808265,88.23,62465.1,0.0,0.72094,0.00013,10.00143]
[1780574808336,88.23,62475.8,0.0,0.72231,0.00013,9.97926]
[1780574808366,88.23,62475.8,0.0,0.72231,0.00013,9.97926]
[1780574808499,88.23,62475.8,0.0,0.72231,0.00013,9.97926]
[1780574809210,88.23,62480.46,0.0,0.7229,0.00013,9.96956]
[1780574809690,88.23,62480.46,0.0,0.7229,0.00013,9.96956]
[1780574810217,88.23,62472.81,0.0,0.72193,0.00013,9.9855]
[1780574811116,88.23,62472.81,0.0,0.72193,0.00013,9.9855]
[1780574811234,88.23,62472.81,0.0,0.72193,0.00013,9.9855]
[1780574811243,88.23,62469.22,0.0,0.72146,0.00013,9.99301]
[1780574811478,88.23,62469.22,0.0,0.72146,0.00013,9.99301]
[1780574811588,88.23,62469.22,0.0,0.72146,0.00013,9.99301]
[1780574811734,88.23,62469.22,0.0,0.72146,0.00013,9.99301]
[1780574812863,88.23,62469.21,0.0,0.72146,0.00013,9.99307]
[1780574813242,88.24,62470.96,0.0,0.72168,0.00013,9.98949]
[1780574814266,88.24,62470.96,0.0,0.72168,0.00013,9.98949]
[1780574814319,88.24,62466.14,0.0,0.72106,0.00013,9.99953]
[1780574815257,88.24,62469.16,0.0,0.72145,0.00013,9.99331]
[1780574818277,88.24,62471.8,0.0,0.72178,0.00013,9.98796]
[1780574819286,88.24,62469.6,0.0,0.72149,0.00013,9.99257]
[1780574819914,88.24,62469.6,0.0,0.72149,0.00013,9.99257]
[1780574820292,88.24,62471.36,0.0,0.72171,0.00013,9.98897]
[1780574822312,88.25,62466.18,0.0,0.72105,0.00013,9.99981]
[1780574823322,88.25,62455.13,0.0,0.71963,0.00013,10.02267]
[1780574824335,88.25,62457.82,0.0,0.71997,0.00013,10.01713]
[1780574825526,88.25,62457.82,0.0,0.71997,0.00013,10.01713]
[1780574825347,88.25,62465.96,0.0,0.72101,0.00013,10.00033]
[1780574825837,88.25,62465.96,0.0,0.72101,0.00013,10.00033]
[1780574826353,88.25,62480.81,0.0,0.72291,0.00013,9.96949]
[1780574826740,88.25,62480.81,0.0,0.72291,0.00013,9.96949]
[1780574827113,88.25,62480.81,0.0,0.72291,0.00013,9.96949]
[1780574827236,88.25,62480.81,0.0,0.72291,0.00013,9.96949]
[1780574827358,88.25,62486.37,0.0,0.72362,0.00013,9.95794]
[1780574828365,88.25,62489.99,0.0,0.72407,0.00013,9.95044]
[1780574829373,88.25,62486.84,0.0,0.72367,0.00013,9.9571]
[1780574831387,88.26,62491.83,0.0,0.72429,0.00013,9.9468]
[1780574832394,88.26,62495.7,0.0,0.72479,0.00013,9.93869]
[1780574833401,88.26,62490.02,0.0,0.72406,0.00013,9.95061]
[1780574835024,88.26,62489.94,0.0,0.72405,0.00013,9.95078]
[1780574835422,88.26,62478.36,0.0,0.72258,0.00013,9.97497]
[1780574835728,88.26,62478.36,0.0,0.72258,0.00013,9.97497]
[1780574836429,88.26,62482.1,0.0,0.72305,0.00013,9.96724]
[1780574837764,88.26,62482.81,0.0,0.72314,0.00013,9.96582]
[1780574838443,88.26,62476.29,0.0,0.7223,0.00013,9.97946]
[1780574840368,88.26,62476.29,0.0,0.7223,0.00013,9.97946]
[1780574839489,88.27,62473.79,0.0,0.72198,0.00013,9.9847]
[1780574841082,88.27,62473.79,0.0,0.72198,0.00013,9.9847]
[1780574841162,88.27,62475.92,0.0,0.72225,0.00013,9.98036]
[1780574842491,88.27,62472.65,0.0,0.72183,0.00013,9.9872]
[1780574843498,88.27,62469.11,0.0,0.72137,0.00013,9.99459]
[1780574847532,88.28,62461.17,0.0,0.72035,0.00013,10.01118]
[1780574848538,88.28,62456.19,0.0,0.71971,0.00013,10.02149]
[1780574849545,88.28,62451.79,0.0,0.71914,0.00013,10.03057]
[1780574851141,88.28,62451.79,0.0,0.71914,0.00013,10.03057]
[1780574851181,88.28,62442.23,0.0,0.71799,0.00013,10.04468]
[1780574852550,88.28,62441.53,0.0,0.7179,0.00013,10.04611]
[1780574852694,88.28,62441.53,0.0,0.7179,0.00013,10.04611]
[1780574852711,88.28,62441.53,0.0,0.7179,0.00013,10.04611]
[1780574853238,88.28,62441.53,0.0,0.7179,0.00013,10.04611]
[1780574853285,88.28,62432.09,0.0,0.71668,0.00013,10.06535]
[1780574854237,88.28,62432.09,0.0,0.71668,0.00013,10.06535]
[1780574854329,88.28,62432.09,0.0,0.71668,0.00013,10.06535]
[1780574854377,88.28,62427.45,0.0,0.71609,0.00013,10.07476]
[1780574856300,88.27,62428.67,0.0,0.71625,0.00013,10.07224]
[1780574856303,88.27,62423.44,0.0,0.71557,0.00013,10.08282]
[1780574858232,88.27,62424.9,0.0,0.71576,0.00013,10.07986]
[1780574858276,88.27,62421.09,0.0,0.71527,0.00013,10.08749]
[1780574859615,88.27,62422.85,0.0,0.7155,0.00013,10.08387]
[1780574861632,88.27,62420.56,0.0,0.71521,0.00013,10.08841]
[1780574865024,88.26,62421.96,0.0,0.7154,0.00013,10.08547]
[1780574865217,88.26,62421.96,0.0,0.7154,0.00013,10.08547]
[1780574865257,88.26,62421.96,0.0,0.7154,0.00013,10.08547]
[1780574865367,88.26,62421.96,0.0,0.7154,0.00013,10.08547]
[1780574865394,88.26,62421.96,0.0,0.7154,0.00013,10.08547]
[1780574865497,88.26,62431.5,0.0,0.71664,0.00013,10.06598]
[1780574865663,88.26,62445.08,0.0,0.71839,0.00013,10.03824]
[1780574866667,88.26,62445.64,0.0,0.71846,0.00013,10.03706]
[1780574867674,88.26,62447.55,0.0,0.71871,0.00013,10.03313]
[1780574869697,88.26,62439.19,0.0,0.71763,0.00013,10.05025]
[1780574870704,88.26,62436.39,0.0,0.71727,0.00013,10.05597]
[1780574871774,88.26,62436.39,0.0,0.71727,0.00013,10.05597]
[1780574872370,88.26,62436.39,0.0,0.71727,0.00013,10.05597]
[1780574872376,88.26,62434.44,0.0,0.71702,0.00013,10.05991]
[1780574872718,88.26,62436.04,0.0,0.71723,0.00013,10.05665]
[1780574873795,88.26,62436.04,0.0,0.71723,0.00013,10.05665]
[1780574873901,88.26,62434.27,0.0,0.717,0.00013,10.06021]
[1780574874732,88.26,62429.17,0.0,0.71635,0.00013,10.0706]
[1780574876613,88.26,62427.83,0.0,0.71618,0.00013,10.0733]
[1780574877032,88.26,62427.83,0.0,0.71618,0.00013,10.0733]
[1780574878760,88.25,62424.35,0.0,0.71573,0.00013,10.08025]
[1780574879767,88.25,62426.33,0.0,0.71599,0.00013,10.07615]
[1780574882792,88.25,62429.73,0.0,0.71644,0.00013,10.06912]
[1780574883843,88.25,62429.73,0.0,0.71644,0.00013,10.06912]
[1780574884041,88.25,62429.73,0.0,0.71644,0.00013,10.06912]
[1780574885475,88.25,62430.79,0.0,0.71658,0.00013,10.06692]
[1780574884810,88.24,62428.62,0.0,0.7163,0.00013,10.07131]
[1780574885800,88.24,62428.62,0.0,0.7163,0.00013,10.07131]
[1780574886399,88.24,62428.62,0.0,0.7163,0.00013,10.07131]
[1780574886453,88.24,62460.08,0.0,0.72035,0.00013,10.00678]
[1780574886898,88.24,62460.08,0.0,0.72035,0.00013,10.00678]
[1780574887493,88.24,62460.08,0.0,0.72035,0.00013,10.00678]
[1780574887001,88.24,62468.8,0.0,0.72146,0.00013,9.98876]
[1780574887685,88.24,62468.8,0.0,0.72146,0.00013,9.98876]
[1780574887943,88.24,62468.8,0.0,0.72146,0.00013,9.98876]
[1780574888014,88.24,62468.8,0.0,0.72146,0.00013,9.98876]
[1780574888074,88.25,62467.58,0.0,0.72131,0.00013,9.99133]
[1780574888974,88.25,62467.58,0.0,0.72131,0.00013,9.99133]
[1780574889073,88.25,62464.66,0.0,0.72093,0.00013,9.99743]
[1780574889851,88.25,62462.99,0.0,0.72071,0.00013,10.00092]
[1780574894886,88.25,62456.77,0.0,0.71991,0.00013,10.01393]
[1780574896554,88.25,62456.77,0.0,0.71991,0.00013,10.01393]
[1780574895900,88.25,62450.83,0.0,0.71914,0.00013,10.02618]
[1780574896714,88.25,62450.83,0.0,0.71914,0.00013,10.02618]
[1780574896722,88.25,62450.83,0.0,0.71914,0.00013,10.02618]
[1780574896905,88.25,62441.75,0.0,0.71797,0.00013,10.04482]
[1780574897912,88.25,62438.99,0.0,0.71762,0.00013,10.05045]
[1780574900164,88.25,62437.62,0.0,0.71744,0.00013,10.05324]
[1780574900232,88.25,62433.07,0.0,0.71686,0.00013,10.0625]
[1780574900934,88.25,62428.3,0.0,0.71625,0.00013,10.07218]
[1780574902585,88.25,62427.8,0.0,0.71618,0.00013,10.07316]
[1780574902948,88.25,62422.03,0.0,0.71544,0.00013,10.08484]
[1780574903955,88.25,62414.3,0.0,0.71444,0.00013,10.10043]
[1780574905083,88.25,62410.52,0.0,0.71396,0.00013,10.10799]
[1780574906978,88.24,62412.91,0.0,0.71427,0.00013,10.10303]
[1780574908994,88.24,62409.72,0.0,0.71386,0.00013,10.10939]
[1780574910002,88.24,62406.62,0.0,0.71347,0.00013,10.11557]
[1780574911011,88.24,62398.81,0.0,0.71253,0.00013,10.12569]
[1780574912022,88.23,62397.03,0.0,0.71231,0.00013,10.12909]
[1780574913026,88.23,62402.93,0.0,0.71308,0.00013,10.11716]
[1780574914033,88.23,62405.37,0.0,0.7134,0.00013,10.11217]
[1780574915040,88.22,62407.71,0.0,0.71371,0.00013,10.10739]
[1780574917438,88.22,62408.81,0.0,0.71386,0.00013,10.1051]
[1780574917507,88.22,62408.81,0.0,0.71386,0.00013,10.1051]
[1780574917549,88.22,62408.81,0.0,0.71386,0.00013,10.1051]
[1780574917734,88.22,62407.85,0.0,0.71374,0.00013,10.10696]
[1780574919068,88.21,62413.01,0.0,0.71442,0.00013,10.09641]
[1780574920075,88.21,62414.78,0.0,0.71465,0.00013,10.09277]
[1780574921271,88.21,62412.14,0.0,0.71431,0.00013,10.09805]
[1780574922300,88.21,62412.14,0.0,0.71431,0.00013,10.09805]
[1780574922411,88.21,62412.14,0.0,0.71431,0.00013,10.09805]
[1780574922494,88.21,62412.14,0.0,0.71431,0.00013,10.09805]
[1780574926117,88.2,62410.22,0.0,0.71408,0.00013,10.10162]
[1780574927124,88.2,62393.65,0.0,0.71193,0.00013,10.13485]
[1780574927665,88.2,62393.65,0.0,0.71193,0.00013,10.13485]
[1780574927726,88.2,62393.65,0.0,0.71193,0.00013,10.13485]
[1780574928118,88.2,62393.65,0.0,0.71193,0.00013,10.13485]
[1780574928174,88.2,62393.65,0.0,0.71193,0.00013,10.13485]
[1780574928235,88.2,62393.65,0.0,0.71193,0.00013,10.13485]
[1780574928336,88.2,62387.02,0.0,0.71107,0.00013,10.148]
[1780574929350,88.19,62382.47,0.0,0.71048,0.00013,10.15696]
[1780574930171,88.19,62382.47,0.0,0.71048,0.00013,10.15696]
[1780574930485,88.19,62382.07,0.0,0.71044,0.00013,10.15765]
[1780574930726,88.19,62382.07,0.0,0.71044,0.00013,10.15765]
[1780574931527,88.19,62382.07,0.0,0.71044,0.00013,10.15765]
[1780574931593,88.19,62382.07,0.0,0.71044,0.00013,10.15765]
[1780574931577,88.19,62390.84,0.0,0.71159,0.00013,10.14005]
[1780574932160,88.18,62394.5,0.0,0.71207,0.00013,10.13263]
[1780574933167,88.18,62397.21,0.0,0.71243,0.00013,10.12711]
[1780574934173,88.18,62399.03,0.0,0.71267,0.00013,10.12337]
[1780574935181,88.18,62396.49,0.0,0.71235,0.00013,10.12838]
[1780574935678,88.18,62396.49,0.0,0.71235,0.00013,10.12838]
[1780574936188,88.17,62393.01,0.0,0.7119,0.00013,10.13526]
[1780574936676,88.17,62393.01,0.0,0.7119,0.00013,10.13526]
[1780574937368,88.17,62393.01,0.0,0.7119,0.00013,10.13526]
[1780574937533,88.17,62385.08,0.0,0.71087,0.00013,10.151]
[1780574938209,88.17,62385.08,0.0,0.71087,0.00013,10.151]
[1780574938227,88.17,62374.74,0.0,0.70952,0.00013,10.17154]
[1780574938674,88.17,62374.74,0.0,0.70952,0.00013,10.17154]
[1780574939155,88.17,62374.74,0.0,0.70952,0.00013,10.17154]
[1780574939212,88.17,62367.71,0.0,0.70859,0.00013,10.18551]
[1780574940219,88.17,62373.26,0.0,0.70932,0.00013,10.17454]
[1780574941227,88.17,62376.18,0.0,0.70971,0.00013,10.16864]
[1780574942233,88.17,62371.11,0.0,0.70905,0.00013,10.17865]
[1780574943240,88.17,62372.49,0.0,0.70923,0.00013,10.17589]
[1780574944247,88.17,62369.3,0.0,0.70881,0.00013,10.18216]
[1780574945246,88.17,62369.3,0.0,0.70881,0.00013,10.18216]
[1780574945262,88.17,62367.16,0.0,0.70854,0.00013,10.18635]
[1780574946506,88.17,62367.16,0.0,0.70854,0.00013,10.18635]
[1780574946553,88.17,62369.74,0.0,0.70887,0.00013,10.18126]
[1780574947274,88.16,62380.91,0.0,0.71034,0.00013,10.15908]
[1780574948281,88.16,62380.68,0.0,0.71031,0.00013,10.15952]
[1780574950882,88.16,62379.53,0.0,0.71016,0.00013,10.16179]
[1780574950423,88.16,62336.66,0.0,0.70453,0.00013,10.24598]
[1780574951626,88.16,62336.66,0.0,0.70453,0.00013,10.24598]
[1780574951597,88.16,62310.83,0.0,0.70111,0.00013,10.29574]
[1780574952162,88.16,62310.83,0.0,0.70111,0.00013,10.29574]
[1780574952189,88.16,62310.83,0.0,0.70111,0.00013,10.29574]
[1780574952330,88.17,62330.91,0.0,0.70376,0.00013,10.2572]
[1780574953372,88.17,62330.91,0.0,0.70376,0.00013,10.2572]
[1780574953596,88.17,62330.91,0.0,0.70376,0.00013,10.2572]
[1780574953475,88.17,62339.83,0.0,0.70494,0.00013,10.23989]
[1780574954012,88.17,62339.83,0.0,0.70494,0.00013,10.23989]
[1780574954344,88.17,62336.16,0.0,0.70446,0.00013,10.24702]
[1780574955363,88.17,62336.16,0.0,0.70446,0.00013,10.24702]
[1780574955395,88.17,62336.16,0.0,0.70446,0.00013,10.24702]
[1780574955604,88.17,62336.16,0.0,0.70446,0.00013,10.24702]
[1780574955656,88.17,62338.59,0.0,0.70478,0.00013,10.2423]
[1780574956359,88.17,62345.36,0.0,0.70567,0.00013,10.22913]
[1780574958499,88.17,62346.07,0.0,0.70576,0.00013,10.22776]
[1780574958521,88.17,62347.22,0.0,0.70591,0.00013,10.22553]
[1780574959086,88.17,62347.22,0.0,0.70591,0.00013,10.22553]
[1780574959188,88.17,62347.22,0.0,0.70591,0.00013,10.22553]
[1780574959522,88.17,62347.22,0.0,0.70591,0.00013,10.22553]
[1780574959526,88.17,62347.22,0.0,0.70591,0.00013,10.22553]
[1780574959577,88.17,62347.22,0.0,0.70591,0.00013,10.22553]
[1780574959572,88.17,62337.98,0.0,0.7047,0.00013,10.24354]
[1780574960417,88.17,62337.98,0.0,0.7047,0.00013,10.24354]
[1780574960497,88.17,62343.52,0.0,0.70543,0.00013,10.23276]
[1780574962405,88.17,62342.06,0.0,0.70523,0.00013,10.23563]
[1780574962751,88.17,62342.06,0.0,0.70523,0.00013,10.23563]
[1780574964618,88.17,62339.0,0.0,0.70483,0.00013,10.24159]
[1780574965028,88.17,62339.0,0.0,0.70483,0.00013,10.24159]
[1780574965581,88.17,62339.0,0.0,0.70483,0.00013,10.24159]
[1780574965589,88.17,62326.82,0.0,0.70322,0.00013,10.26518]
[1780574966435,88.17,62312.99,0.0,0.70139,0.00013,10.29174]
[1780574967442,88.17,62310.74,0.0,0.70109,0.00013,10.296]
[1780574968449,88.16,62308.59,0.0,0.70081,0.00013,10.30006]
[1780574969456,88.16,62302.39,0.0,0.69999,0.00013,10.31183]
[1780574971234,88.16,62303.8,0.0,0.70018,0.00013,10.30908]
[1780574971470,88.16,62303.72,0.0,0.70024,0.00013,10.30375]
[1780574972484,88.16,62306.3,0.0,0.70059,0.00013,10.29877]
[1780574974036,88.16,62306.11,0.0,0.70057,0.00013,10.29908]
[1780574974498,88.15,62318.27,0.0,0.70219,0.00013,10.27575]
[1780574975505,88.15,62323.54,0.0,0.70289,0.00013,10.26558]
[1780574976250,88.15,62323.54,0.0,0.70289,0.00013,10.26558]
[1780574976512,88.15,62330.71,0.0,0.70384,0.00013,10.25171]
[1780574977519,88.15,62339.56,0.0,0.70501,0.00013,10.23453]
[1780574978526,88.15,62346.48,0.0,0.70592,0.00013,10.22105]
[1780574979364,88.15,62346.48,0.0,0.70592,0.00013,10.22105]
[1780574979535,88.15,62349.18,0.0,0.70627,0.00013,10.2158]
[1780574979981,88.15,62349.18,0.0,0.70627,0.00013,10.2158]
[1780574980541,88.15,62356.59,0.0,0.70725,0.00013,10.20129]
[1780574981548,88.15,62358.67,0.0,0.70752,0.00013,10.19723]
[1780574982555,88.15,62354.58,0.0,0.70698,0.00013,10.2053]
[1780574983189,88.15,62354.58,0.0,0.70698,0.00013,10.2053]
[1780574983562,88.16,62360.88,0.0,0.7078,0.00013,10.19295]
[1780574984569,88.16,62366.56,0.0,0.70855,0.00013,10.18179]
[1780574985575,88.16,62370.51,0.0,0.70906,0.00013,10.17403]
[1780574986189,88.16,62370.51,0.0,0.70906,0.00013,10.17403]
[1780574986695,88.16,62370.51,0.0,0.70906,0.00013,10.17403]
[1780574986583,88.16,62379.42,0.0,0.71023,0.00013,10.15642]
[1780574987232,88.16,62379.42,0.0,0.71023,0.00013,10.15642]
[1780574989527,88.16,62379.59,0.0,0.71024,0.00013,10.15623]
[1780574989606,88.17,62386.51,0.0,0.71114,0.00013,10.14252]
[1780574990670,88.16,62390.71,0.0,0.71169,0.00013,10.13404]
[1780574993634,88.16,62392.35,0.0,0.71192,0.00013,10.13046]
[1780574994641,88.15,62395.7,0.0,0.71237,0.00013,10.12366]
[1780574997662,88.14,62392.32,0.0,0.71194,0.00013,10.13017]
[1780574999676,88.14,62389.18,0.0,0.71154,0.00013,10.13627]
[1780574999794,88.14,62389.18,0.0,0.71154,0.00013,10.13627]
[1780575000252,88.14,62389.18,0.0,0.71154,0.00013,10.13627]
[1780575001257,88.14,62390.43,0.0,0.71171,0.00013,10.13377]
[1780575001418,88.14,62390.43,0.0,0.71171,0.00013,10.13377]
[1780575001690,88.14,62385.27,0.0,0.71104,0.00013,10.14399]
[1780575002057,88.14,62385.27,0.0,0.71104,0.00013,10.14399]
[1780575002698,88.14,62373.6,0.0,0.70951,0.00013,10.16721]
[1780575003472,88.14,62373.6,0.0,0.70951,0.00013,10.16721]
[1780575003704,88.14,62375.35,0.0,0.70974,0.00013,10.16372]
[1780575004712,88.14,62373.71,0.0,0.70953,0.00013,10.16696]
[1780575007662,88.13,62373.12,0.0,0.70945,0.00013,10.1681]
[1780575007733,88.13,62384.39,0.0,0.71093,0.00013,10.14569]
[1780575008271,88.13,62384.39,0.0,0.71093,0.00013,10.14569]
[1780575008740,88.13,62389.8,0.0,0.71164,0.00013,10.1348]
[1780575009747,88.13,62386.94,0.0,0.71127,0.00013,10.14041]
[1780575010267,88.13,62386.94,0.0,0.71127,0.00013,10.14041]
[1780575010754,88.13,62383.51,0.0,0.71083,0.00013,10.14716]
[1780575011268,88.13,62383.51,0.0,0.71083,0.00013,10.14716]
[1780575011770,88.13,62383.51,0.0,0.71083,0.00013,10.14716]
[1780575011760,88.12,62381.01,0.0,0.71051,0.00013,10.15203]
[1780575012444,88.12,62381.01,0.0,0.71051,0.00013,10.15203]
[1780575012769,88.12,62370.29,0.0,0.7091,0.00013,10.17331]
[1780575013776,88.12,62370.29,0.0,0.7091,0.00013,10.17331]
[1780575013775,88.12,62374.46,0.0,0.70965,0.00013,10.16506]
[1780575014197,88.12,62374.46,0.0,0.70965,0.00013,10.16506]
[1780575014782,88.12,62376.92,0.0,0.70997,0.00013,10.16015]
[1780575016797,88.12,62379.53,0.0,0.71032,0.00013,10.15493]
[1780575017355,88.12,62379.53,0.0,0.71032,0.00013,10.15493]
[1780575017364,88.12,62379.53,0.0,0.71032,0.00013,10.15493]
[1780575017804,88.12,62388.48,0.0,0.71149,0.00013,10.13707]
[1780575018819,88.12,62393.55,0.0,0.71215,0.00013,10.12693]
[1780575021840,88.11,62395.43,0.0,0.71241,0.00013,10.12289]
[1780575023668,88.11,62395.56,0.0,0.71243,0.00013,10.12254]
[1780575023765,88.11,62395.48,0.0,0.71243,0.00013,10.12262]
[1780575023884,88.11,62405.46,0.0,0.71373,0.00013,10.10254]
[1780575024876,88.11,62424.0,0.0,0.71614,0.00013,10.06487]
[1780575025892,88.1,62418.57,0.0,0.71544,0.00013,10.07585]
[1780575026890,88.1,62418.03,0.0,0.71537,0.00013,10.07691]
[1780575027898,88.1,62421.73,0.0,0.71585,0.00013,10.06935]
[1780575028905,88.1,62425.75,0.0,0.71637,0.00013,10.06112]
[1780575030280,88.1,62425.75,0.0,0.71637,0.00013,10.06112]
[1780575030376,88.1,62430.64,0.0,0.71701,0.00013,10.05111]
[1780575031244,88.1,62444.92,0.0,0.71893,0.00013,10.01627]
[1780575031925,88.1,62442.58,0.0,0.71863,0.00013,10.02107]
[1780575032932,88.1,62442.9,0.0,0.71867,0.00013,10.02043]
[1780575034028,88.1,62442.9,0.0,0.71867,0.00013,10.02043]
[1780575034224,88.1,62442.9,0.0,0.71867,0.00013,10.02043]
[1780575034552,88.1,62444.86,0.0,0.71892,0.00013,10.0164]
[1780575035758,88.1,62444.86,0.0,0.71892,0.00013,10.0164]
[1780575035842,88.1,62457.03,0.0,0.72049,0.00013,9.9913]
[1780575035968,88.1,62469.44,0.0,0.72208,0.00013,9.96553]
[1780575036896,88.1,62469.44,0.0,0.72208,0.00013,9.96553]
[1780575037758,88.1,62469.44,0.0,0.72208,0.00013,9.96553]
[1780575037842,88.1,62473.94,0.0,0.72265,0.00013,9.95625]
[1780575037983,88.1,62470.82,0.0,0.72225,0.00013,9.96276]
[1780575038989,88.1,62467.81,0.0,0.72186,0.00013,9.9691]
[1780575039997,88.11,62450.86,0.0,0.71968,0.00013,10.0043]
[1780575041013,88.11,62440.46,0.0,0.71834,0.00013,10.02577]
[1780575042722,88.11,62440.46,0.0,0.71834,0.00013,10.02577]
[1780575042824,88.11,62435.95,0.0,0.71775,0.00013,10.03506]
[1780575043508,88.11,62435.95,0.0,0.71775,0.00013,10.03506]
[1780575043746,88.11,62435.95,0.0,0.71775,0.00013,10.03506]
[1780575043837,88.11,62429.54,0.0,0.71692,0.00013,10.04816]
[1780575045035,88.11,62427.79,0.0,0.7167,0.00013,10.05172]
[1780575048055,88.11,62429.96,0.0,0.71698,0.00013,10.04723]
[1780575050072,88.1,62427.63,0.0,0.71668,0.00013,10.05195]
[1780575051678,88.1,62427.63,0.0,0.71668,0.00013,10.05195]
[1780575051742,88.1,62427.63,0.0,0.71668,0.00013,10.05195]
[1780575051835,88.1,62433.97,0.0,0.71751,0.00013,10.03895]
[1780575051919,88.1,62433.97,0.0,0.71751,0.00013,10.03895]
[1780575052291,88.1,62433.97,0.0,0.71751,0.00013,10.03895]
[1780575052356,88.1,62436.26,0.0,0.7178,0.00013,10.03426]
[1780575055164,88.1,62437.12,0.0,0.71791,0.00013,10.03248]
[1780575055240,88.1,62437.12,0.0,0.71791,0.00013,10.03248]
[1780575055544,88.1,62437.12,0.0,0.71791,0.00013,10.03248]
[1780575057524,88.1,62439.38,0.0,0.71821,0.00013,10.02784]
[1780575057841,88.1,62439.38,0.0,0.71821,0.00013,10.02784]
[1780575057846,88.1,62435.98,0.0,0.71777,0.00013,10.03482]
[1780575060582,88.1,62434.6,0.0,0.71759,0.00013,10.03764]
[1780575060623,88.1,62434.6,0.0,0.71759,0.00013,10.03764]
[1780575060737,88.1,62434.6,0.0,0.71759,0.00013,10.03764]
[1780575061512,88.1,62431.01,0.0,0.71713,0.00013,10.04497]
[1780575062610,88.1,62431.01,0.0,0.71713,0.00013,10.04497]
[1780575062719,88.1,62418.93,0.0,0.71556,0.00013,10.06959]
[1780575063671,88.1,62418.93,0.0,0.71556,0.00013,10.06959]
[1780575063711,88.1,62397.92,0.0,0.71283,0.00013,10.11204]
[1780575064615,88.1,62397.92,0.0,0.71283,0.00013,10.11204]
[1780575064663,88.1,62389.43,0.0,0.71173,0.00013,10.12895]
[1780575065470,88.1,62389.43,0.0,0.71173,0.00013,10.12895]
[1780575065667,88.1,62389.43,0.0,0.71173,0.00013,10.12895]
[1780575065767,88.1,62381.83,0.0,0.71074,0.00013,10.14413]
[1780575066560,88.1,62381.83,0.0,0.71074,0.00013,10.14413]
[1780575066779,88.1,62381.83,0.0,0.71074,0.00013,10.14413]
[1780575066788,88.09,62378.59,0.0,0.71032,0.00013,10.15043]
[1780575067844,88.09,62378.59,0.0,0.71032,0.00013,10.15043]
[1780575067915,88.09,62381.76,0.0,0.71074,0.00013,10.14402]
[1780575068243,88.09,62381.76,0.0,0.71074,0.00013,10.14402]
[1780575068831,88.09,62381.76,0.0,0.71074,0.00013,10.14402]
[1780575068888,88.09,62377.6,0.0,0.7102,0.00013,10.15222]
[1780575069017,88.09,62377.6,0.0,0.7102,0.00013,10.15222]
[1780575069233,88.09,62372.65,0.0,0.70955,0.00013,10.16205]
[1780575070806,88.09,62372.65,0.0,0.70955,0.00013,10.16205]
[1780575070834,88.09,62372.82,0.0,0.70958,0.00013,10.16165]
[1780575071578,88.09,62372.82,0.0,0.70958,0.00013,10.16165]
[1780575071839,88.09,62372.82,0.0,0.70958,0.00013,10.16165]
[1780575071941,88.08,62381.21,0.0,0.71069,0.00013,10.14484]
[1780575072255,88.08,62375.98,0.0,0.71,0.00013,10.15525]
[1780575073262,88.08,62374.21,0.0,0.70978,0.00013,10.15869]
[1780575075275,88.08,62376.1,0.0,0.71003,0.00013,10.15478]
[1780575076283,88.07,62369.56,0.0,0.70918,0.00013,10.16767]
[1780575079421,88.07,62370.15,0.0,0.70926,0.00013,10.16648]
[1780575079490,88.07,62360.13,0.0,0.70795,0.00013,10.18622]
[1780575081320,88.07,62361.61,0.0,0.70814,0.00013,10.18342]
[1780575083405,88.08,62359.58,0.0,0.70786,0.00013,10.18752]
[1780575084861,88.08,62359.58,0.0,0.70786,0.00013,10.18752]
[1780575084903,88.08,62374.17,0.0,0.70978,0.00013,10.15866]
[1780575085352,88.08,62376.63,0.0,0.7101,0.00013,10.15377]
[1780575086359,88.08,62373.84,0.0,0.70974,0.00013,10.1593]
[1780575088373,88.08,62370.39,0.0,0.70928,0.00013,10.16611]
[1780575089381,88.07,62368.61,0.0,0.70905,0.00013,10.16962]
[1780575091395,88.07,62367.29,0.0,0.70895,0.00013,10.16676]
[1780575092402,88.08,62360.09,0.0,0.708,0.00013,10.18102]
[1780575093410,88.08,62362.68,0.0,0.70834,0.00013,10.17594]
[1780575094416,88.08,62358.94,0.0,0.70785,0.00013,10.18334]
[1780575095426,88.08,62353.24,0.0,0.7071,0.00013,10.19458]
[1780575096433,88.08,62359.12,0.0,0.70787,0.00013,10.18306]
[1780575098481,88.08,62366.61,0.0,0.70885,0.00013,10.16835]
[1780575099490,88.08,62362.41,0.0,0.7083,0.00013,10.17665]
[1780575101504,88.08,62367.19,0.0,0.70892,0.00013,10.16726]
[1780575106539,88.09,62369.12,0.0,0.70916,0.00013,10.16363]
[1780575107546,88.09,62367.37,0.0,0.70893,0.00013,10.16713]
[1780575108552,88.09,62362.71,0.0,0.70832,0.00013,10.17638]
[1780575109560,88.09,62357.6,0.0,0.70764,0.00013,10.1865]
[1780575110567,88.09,62353.13,0.0,0.70705,0.00013,10.19529]
[1780575111574,88.1,62349.5,0.0,0.70657,0.00013,10.20249]
[1780575113595,88.1,62347.7,0.0,0.70633,0.00013,10.20608]
[1780575114441,88.1,62347.7,0.0,0.70633,0.00013,10.20608]
[1780575114601,88.1,62344.07,0.0,0.70585,0.00013,10.21318]
[1780575115609,88.1,62338.79,0.0,0.70515,0.00013,10.22353]
[1780575116361,88.1,62338.79,0.0,0.70515,0.00013,10.22353]
[1780575116616,88.1,62341.77,0.0,0.70554,0.00013,10.21772]
[1780575117245,88.1,62341.77,0.0,0.70554,0.00013,10.21772]
[1780575117342,88.1,62341.77,0.0,0.70554,0.00013,10.21772]
[1780575117450,88.1,62341.77,0.0,0.70554,0.00013,10.21772]
[1780575117623,88.1,62343.02,0.0,0.7057,0.00013,10.21531]
[1780575118949,88.1,62343.02,0.0,0.7057,0.00013,10.21531]
[1780575119089,88.1,62343.06,0.0,0.70571,0.00013,10.21526]
[1780575119398,88.1,62343.06,0.0,0.70571,0.00013,10.21526]
[1780575119652,88.1,62343.06,0.0,0.70571,0.00013,10.21526]
[1780575119669,88.1,62359.06,0.0,0.70782,0.00013,10.18389]
[1780575120645,88.1,62360.82,0.0,0.70805,0.00013,10.18046]
[1780575121653,88.1,62377.36,0.0,0.71022,0.00013,10.14771]
[1780575122440,88.1,62377.36,0.0,0.71022,0.00013,10.14771]
[1780575122911,88.1,62377.36,0.0,0.71022,0.00013,10.14771]
[1780575123006,88.11,62383.59,0.0,0.71103,0.00013,10.13539]
[1780575123667,88.1,62381.72,0.0,0.71079,0.00013,10.13902]
[1780575124906,88.1,62381.72,0.0,0.71079,0.00013,10.13902]
[1780575125186,88.1,62381.72,0.0,0.71079,0.00013,10.13902]
[1780575124995,88.1,62388.63,0.0,0.7117,0.00013,10.12511]
[1780575125418,88.1,62388.63,0.0,0.7117,0.00013,10.12511]
[1780575125833,88.1,62388.63,0.0,0.7117,0.00013,10.12511]
[1780575125934,88.1,62404.67,0.0,0.71379,0.00013,10.09277]
[1780575126172,88.1,62404.67,0.0,0.71379,0.00013,10.09277]
[1780575126692,88.1,62414.38,0.0,0.71506,0.00013,10.07306]
[1780575127698,88.09,62419.04,0.0,0.71567,0.00013,10.06356]
[1780575129712,88.09,62421.29,0.0,0.71596,0.00013,10.05891]
[1780575131118,88.09,62421.29,0.0,0.71596,0.00013,10.05891]
[1780575131726,88.09,62426.5,0.0,0.71664,0.00013,10.04823]
[1780575132733,88.09,62427.87,0.0,0.71682,0.00013,10.04541]
[1780575133740,88.09,62424.99,0.0,0.71645,0.00013,10.05127]
[1780575135754,88.09,62421.41,0.0,0.71599,0.00013,10.05852]
[1780575136874,88.09,62425.74,0.0,0.71655,0.00013,10.04967]
[1780575137767,88.09,62431.56,0.0,0.71731,0.00013,10.03775]
[1780575138389,88.09,62431.56,0.0,0.71731,0.00013,10.03775]
[1780575138921,88.09,62431.56,0.0,0.71731,0.00013,10.03775]
[1780575138932,88.09,62433.07,0.0,0.7175,0.00013,10.03465]
[1780575139784,88.09,62430.37,0.0,0.71715,0.00013,10.04017]
[1780575140791,88.09,62434.69,0.0,0.71771,0.00013,10.03132]
[1780575141798,88.09,62437.22,0.0,0.71804,0.00013,10.02612]
[1780575142805,88.09,62435.68,0.0,0.71784,0.00013,10.02929]
[1780575144819,88.09,62430.4,0.0,0.71716,0.00013,10.0401]
[1780575145826,88.08,62424.26,0.0,0.71636,0.00013,10.05262]
[1780575146833,88.08,62427.32,0.0,0.71676,0.00013,10.04635]
[1780575148462,88.08,62428.08,0.0,0.71686,0.00013,10.04478]
[1780575148847,88.08,62431.79,0.0,0.71734,0.00013,10.03718]
[1780575150063,88.08,62431.79,0.0,0.71734,0.00013,10.03718]
[1780575150072,88.08,62426.39,0.0,0.71664,0.00013,10.04821]
[1780575150860,88.08,62419.67,0.0,0.71577,0.00013,10.06188]
[1780575151868,88.08,62417.89,0.0,0.71562,0.00013,10.05996]
[1780575152875,88.08,62423.08,0.0,0.71629,0.00013,10.04936]
[1780575153882,88.08,62426.26,0.0,0.71671,0.00013,10.04285]
[1780575154889,88.08,62423.66,0.0,0.71637,0.00013,10.04814]
[1780575155896,88.08,62422.16,0.0,0.71618,0.00013,10.05117]
[1780575156903,88.08,62423.65,0.0,0.71637,0.00013,10.04811]
[1780575159926,88.08,62427.83,0.0,0.71692,0.00013,10.03951]
[1780575160934,88.08,62430.21,0.0,0.71723,0.00013,10.03463]
[1780575164962,88.07,62427.15,0.0,0.71683,0.00013,10.04085]
[1780575165969,88.07,62418.7,0.0,0.71574,0.00013,10.05806]
[1780575167982,88.07,62422.94,0.0,0.71629,0.00013,10.04935]
[1780575168990,88.07,62426.36,0.0,0.71674,0.00013,10.04235]
[1780575172016,88.07,62427.96,0.0,0.71695,0.00013,10.03902]
[1780575173022,88.07,62430.23,0.0,0.71724,0.00013,10.03436]
[1780575174029,88.07,62432.13,0.0,0.71749,0.00013,10.03045]
[1780575175091,88.07,62432.13,0.0,0.71749,0.00013,10.03045]
[1780575177540,88.07,62434.24,0.0,0.71777,0.00013,10.0261]
[1780575178019,88.07,62434.24,0.0,0.71777,0.00013,10.0261]
[1780575178057,88.07,62445.14,0.0,0.71917,0.00013,10.00369]
[1780575178329,88.07,62445.14,0.0,0.71917,0.00013,10.00369]
[1780575179064,88.07,62450.27,0.0,0.71983,0.00013,9.99312]
[1780575181089,88.07,62457.07,0.0,0.72071,0.00013,9.9791]
[1780575182093,88.07,62461.72,0.0,0.7213,0.00013,9.96949]
[1780575183100,88.07,62459.39,0.0,0.721,0.00013,9.97438]
[1780575184107,88.07,62456.6,0.0,0.72064,0.00013,9.98021]
[1780575185114,88.07,62454.29,0.0,0.72034,0.00013,9.98504]
[1780575186121,88.08,62452.58,0.0,0.72012,0.00013,9.98861]
[1780575187128,88.08,62449.97,0.0,0.71978,0.00013,9.99404]
[1780575188135,88.08,62444.45,0.0,0.71907,0.00013,10.00544]
[1780575190149,88.08,62439.04,0.0,0.71837,0.00013,10.0166]
[1780575191156,88.08,62436.33,0.0,0.71802,0.00013,10.02217]
[1780575194178,88.08,62438.38,0.0,0.71828,0.00013,10.01795]
[1780575196192,88.08,62440.25,0.0,0.71852,0.00013,10.01411]
[1780575198206,88.08,62433.03,0.0,0.71759,0.00013,10.02894]
[1780575198290,88.08,62433.03,0.0,0.71759,0.00013,10.02894]
[1780575198508,88.08,62433.03,0.0,0.71759,0.00013,10.02894]
[1780575199213,88.08,62429.16,0.0,0.71709,0.00013,10.03686]
[1780575199300,88.08,62429.16,0.0,0.71709,0.00013,10.03686]
[1780575200220,88.08,62431.03,0.0,0.71733,0.00013,10.03301]
[1780575205255,88.08,62426.96,0.0,0.71681,0.00013,10.04128]
[1780575206262,88.08,62419.36,0.0,0.71582,0.00013,10.05676]
[1780575207269,88.07,62405.72,0.0,0.71405,0.00013,10.0844]
[1780575208420,88.07,62405.72,0.0,0.71405,0.00013,10.0844]
[1780575208506,88.07,62396.39,0.0,0.71284,0.00013,10.10317]
[1780575209283,88.07,62393.91,0.0,0.71252,0.00013,10.10809]
[1780575210290,88.07,62393.71,0.0,0.7125,0.00013,10.10842]
[1780575214319,88.06,62410.11,0.0,0.71473,0.00013,10.06949]
[1780575215326,88.06,62414.89,0.0,0.71535,0.00013,10.05971]
[1780575216333,88.06,62414.33,0.0,0.71528,0.00013,10.0608]
[1780575217761,88.06,62414.33,0.0,0.71528,0.00013,10.0608]
[1780575217794,88.05,62416.83,0.0,0.71561,0.00013,10.05564]
[1780575219354,88.05,62418.6,0.0,0.71585,0.00013,10.052]
[1780575221368,88.05,62417.15,0.0,0.71566,0.00013,10.05488]
[1780575222374,88.05,62410.6,0.0,0.71481,0.00013,10.06815]
[1780575223382,88.05,62413.06,0.0,0.71513,0.00013,10.06312]
[1780575225396,88.05,62414.49,0.0,0.71533,0.00013,10.06013]
[1780575226404,88.04,62418.9,0.0,0.7159,0.00013,10.05111]
[1780575227412,88.04,62421.15,0.0,0.7162,0.00013,10.04649]
[1780575228419,88.04,62424.05,0.0,0.71657,0.00013,10.04054]
[1780575229449,88.04,62424.05,0.0,0.71657,0.00013,10.04054]
[1780575229547,88.04,62425.59,0.0,0.71678,0.00013,10.03737]
[1780575230435,88.04,62434.57,0.0,0.71794,0.00013,10.01895]
[1780575231606,88.04,62434.57,0.0,0.71794,0.00013,10.01895]
[1780575231658,88.04,62434.57,0.0,0.71794,0.00013,10.01895]
[1780575231708,88.04,62437.01,0.0,0.71826,0.00013,10.01392]
[1780575233456,88.04,62439.93,0.0,0.71863,0.00013,10.00792]
[1780575234463,88.04,62455.09,0.0,0.72059,0.00013,9.97662]
[1780575236477,88.04,62456.96,0.0,0.72083,0.00013,9.97279]
[1780575239499,88.05,62458.34,0.0,0.721,0.00013,9.97006]
[1780575241346,88.05,62458.35,0.0,0.72099,0.00013,9.97014]
[1780575241513,88.05,62457.36,0.0,0.72086,0.00013,9.97219]
[1780575242520,88.05,62455.97,0.0,0.72068,0.00013,9.97512]
[1780575244165,88.05,62455.97,0.0,0.72068,0.00013,9.97512]
[1780575244403,88.05,62455.53,0.0,0.72062,0.00013,9.97613]
[1780575245099,88.05,62455.53,0.0,0.72062,0.00013,9.97613]
[1780575245173,88.05,62444.85,0.0,0.71924,0.00013,9.99825]
[1780575245372,88.05,62444.85,0.0,0.71924,0.00013,9.99825]
[1780575245543,88.05,62430.19,0.0,0.71735,0.00013,10.02838]
[1780575246549,88.05,62425.13,0.0,0.71669,0.00013,10.03874]
[1780575247556,88.05,62420.4,0.0,0.71608,0.00013,10.04838]
[1780575248563,88.05,62416.99,0.0,0.71565,0.00013,10.05512]
[1780575250577,88.03,62415.48,0.0,0.71549,0.00013,10.05755]
[1780575255613,87.98,62416.42,0.0,0.71571,0.00013,10.05388]
[1780575257393,87.97,62415.35,0.0,0.71559,0.00013,10.05574]
[1780575257421,87.97,62415.35,0.0,0.71559,0.00013,10.05574]
[1780575257627,87.97,62410.23,0.0,0.71493,0.00013,10.06612]
[1780575258634,87.97,62408.69,0.0,0.71473,0.00013,10.06921]
[1780575260094,87.97,62408.69,0.0,0.71473,0.00013,10.06921]
[1780575260195,87.96,62412.44,0.0,0.71522,0.00013,10.06151]
[1780575260440,87.96,62412.44,0.0,0.71522,0.00013,10.06151]
[1780575260648,87.96,62412.39,0.0,0.71522,0.00013,10.06157]
[1780575265683,87.96,62415.16,0.0,0.71559,0.00013,10.05578]
[1780575267697,87.96,62413.72,0.0,0.71541,0.00013,10.0586]
[1780575271725,87.95,62411.26,0.0,0.71517,0.00013,10.05795]
[1780575273158,87.95,62411.26,0.0,0.71517,0.00013,10.05795]
[1780575273235,87.95,62411.26,0.0,0.71517,0.00013,10.05795]
[1780575273283,87.95,62411.26,0.0,0.71517,0.00013,10.05795]
[1780575273246,87.95,62411.32,0.0,0.71518,0.00013,10.05779]
[1780575274529,87.95,62411.32,0.0,0.71518,0.00013,10.05779]
[1780575273748,87.95,62408.13,0.0,0.71477,0.00013,10.06423]
[1780575274928,87.95,62408.13,0.0,0.71477,0.00013,10.06423]
[1780575275072,87.95,62408.13,0.0,0.71477,0.00013,10.06423]
[1780575275088,87.95,62412.55,0.0,0.71535,0.00013,10.05525]
[1780575275484,87.95,62412.55,0.0,0.71535,0.00013,10.05525]
[1780575275773,87.95,62430.71,0.0,0.7177,0.00013,10.01813]
[1780575276854,87.95,62439.7,0.0,0.71887,0.00013,9.99956]
[1780575277783,87.95,62441.32,0.0,0.71908,0.00013,9.99622]
[1780575278546,87.95,62441.32,0.0,0.71908,0.00013,9.99622]
[1780575278789,87.95,62437.15,0.0,0.71854,0.00013,10.00484]
[1780575280062,87.95,62437.15,0.0,0.71854,0.00013,10.00484]
[1780575280129,87.95,62430.07,0.0,0.71762,0.00013,10.01943]
[1780575281812,87.95,62427.39,0.0,0.71727,0.00013,10.02493]
[1780575283828,87.95,62431.09,0.0,0.71776,0.00013,10.01733]
[1780575284839,87.95,62433.15,0.0,0.71802,0.00013,10.01309]
[1780575285850,87.95,62430.45,0.0,0.71767,0.00013,10.01863]
[1780575286856,87.95,62428.79,0.0,0.71746,0.00013,10.02205]
[1780575287959,87.95,62428.79,0.0,0.71746,0.00013,10.02205]
[1780575288096,87.95,62434.72,0.0,0.71823,0.00013,10.00987]
[1780575288894,87.95,62439.24,0.0,0.71881,0.00013,10.00056]
[1780575289905,87.95,62440.8,0.0,0.71901,0.00013,9.99734]
[1780575290912,87.95,62441.99,0.0,0.71916,0.00013,9.99491]
[1780575291919,87.95,62443.83,0.0,0.7194,0.00013,9.99113]
[1780575293934,87.95,62448.34,0.0,0.71998,0.00013,9.98184]
[1780575294825,87.95,62448.34,0.0,0.71998,0.00013,9.98184]
[1780575294941,87.95,62444.75,0.0,0.71952,0.00013,9.98929]
[1780575296158,87.95,62444.75,0.0,0.71952,0.00013,9.98929]
[1780575296955,87.95,62446.84,0.0,0.71978,0.00013,9.98503]
[1780575298248,87.95,62446.84,0.0,0.71978,0.00013,9.98503]
[1780575300784,87.96,62447.78,0.0,0.7199,0.00013,9.98317]
[1780575301278,87.96,62447.78,0.0,0.7199,0.00013,9.98317]
[1780575301325,87.96,62452.03,0.0,0.72045,0.00013,9.97438]
[1780575301408,87.96,62452.03,0.0,0.72045,0.00013,9.97438]
[1780575301481,87.96,62452.03,0.0,0.72045,0.00013,9.97438]
[1780575301532,87.96,62452.03,0.0,0.72045,0.00013,9.97438]
[1780575302236,87.96,62452.03,0.0,0.72045,0.00013,9.97438]
[1780575302329,87.96,62448.0,0.0,0.71993,0.00013,9.98276]
[1780575302817,87.96,62448.0,0.0,0.71993,0.00013,9.98276]
[1780575303534,87.96,62448.63,0.0,0.72,0.00013,9.98149]
[1780575304011,87.96,62445.74,0.0,0.71963,0.00013,9.98749]
[1780575305250,87.96,62445.74,0.0,0.71963,0.00013,9.98749]
[1780575305288,87.96,62443.63,0.0,0.71936,0.00013,9.99188]
[1780575305915,87.96,62443.63,0.0,0.71936,0.00013,9.99188]
[1780575306020,87.96,62449.16,0.0,0.72007,0.00013,9.98047]
[1780575307027,87.96,62455.25,0.0,0.72085,0.00013,9.96787]
[1780575308034,87.96,62460.21,0.0,0.72149,0.00013,9.95759]
[1780575309050,87.96,62463.53,0.0,0.72191,0.00013,9.95071]
[1780575309495,87.96,62463.53,0.0,0.72191,0.00013,9.95071]
[1780575309602,87.96,62463.53,0.0,0.72191,0.00013,9.95071]
[1780575309734,87.96,62463.53,0.0,0.72191,0.00013,9.95071]
[1780575310058,87.96,62461.37,0.0,0.72163,0.00013,9.95526]
[1780575312072,87.97,62459.06,0.0,0.72133,0.00013,9.96018]
[1780575313450,87.97,62458.64,0.0,0.72127,0.00013,9.96111]
[1780575314086,87.97,62463.11,0.0,0.72185,0.00013,9.95181]
[1780575316100,87.97,62461.01,0.0,0.72157,0.00013,9.95625]
[1780575319124,87.98,62468.33,0.0,0.7225,0.00013,9.94113]
[1780575320147,87.98,62476.13,0.0,0.7235,0.00013,9.92482]
[1780575320880,87.98,62476.13,0.0,0.7235,0.00013,9.92482]
[1780575321149,87.98,62487.42,0.0,0.72495,0.00013,9.90111]
[1780575322156,87.98,62491.29,0.0,0.72544,0.00013,9.893]
[1780575322443,87.98,62491.29,0.0,0.72544,0.00013,9.893]
[1780575323398,87.98,62491.29,0.0,0.72544,0.00013,9.893]
[1780575323163,87.98,62497.99,0.0,0.72629,0.00013,9.87884]
[1780575324170,87.98,62503.27,0.0,0.72697,0.00013,9.86765]
[1780575325046,87.98,62503.27,0.0,0.72697,0.00013,9.86765]
[1780575325178,87.98,62514.09,0.0,0.72834,0.00013,9.84466]
[1780575326185,87.96,62525.94,0.0,0.72989,0.00013,9.81852]
[1780575326734,87.96,62525.94,0.0,0.72989,0.00013,9.81852]
[1780575327192,87.95,62534.21,0.0,0.73096,0.00013,9.8002]
[1780575328199,87.94,62536.22,0.0,0.73123,0.00013,9.7956]
[1780575330213,87.94,62533.95,0.0,0.73095,0.00013,9.80038]
[1780575332343,87.93,62534.68,0.0,0.73113,0.00013,9.79314]
[1780575332344,87.93,62532.97,0.0,0.73091,0.00013,9.79674]
[1780575332502,87.93,62532.97,0.0,0.73091,0.00013,9.79674]
[1780575333234,87.93,62534.57,0.0,0.73112,0.00013,9.79326]
[1780575335248,87.93,62532.96,0.0,0.73092,0.00013,9.79655]
[1780575337290,87.92,62533.87,0.0,0.73104,0.00013,9.7945]
[1780575337368,87.92,62537.83,0.0,0.73155,0.00013,9.78583]
[1780575337497,87.92,62537.83,0.0,0.73155,0.00013,9.78583]
[1780575338270,87.92,62545.31,0.0,0.7325,0.00013,9.76954]
[1780575339283,87.92,62547.83,0.0,0.73282,0.00013,9.76406]
[1780575340293,87.92,62557.77,0.0,0.73406,0.00013,9.74261]
[1780575341298,87.93,62560.61,0.0,0.73441,0.00013,9.73663]
[1780575342305,87.94,62555.64,0.0,0.73376,0.00013,9.74787]
[1780575343313,87.95,62552.99,0.0,0.7334,0.00013,9.7541]
[1780575345327,87.96,62549.65,0.0,0.73295,0.00013,9.76199]
[1780575346334,87.97,62546.12,0.0,0.73249,0.00013,9.76994]
[1780575347341,87.98,62550.93,0.0,0.73308,0.00013,9.75972]
[1780575348348,87.98,62560.67,0.0,0.7343,0.00013,9.73868]
[1780575350362,88.0,62563.13,0.0,0.73457,0.00013,9.73398]
[1780575351369,88.01,62566.28,0.0,0.73494,0.00013,9.72758]
[1780575351601,88.01,62566.28,0.0,0.73494,0.00013,9.72758]
[1780575352376,88.02,62568.88,0.0,0.73524,0.00013,9.72239]
[1780575352685,88.02,62568.88,0.0,0.73524,0.00013,9.72239]
[1780575353383,88.03,62575.26,0.0,0.73601,0.00013,9.70899]
[1780575354333,88.03,62575.26,0.0,0.73601,0.00013,9.70899]
[1780575354390,88.05,62578.27,0.0,0.73636,0.00012,9.70299]
[1780575356403,88.07,62577.2,0.0,0.73618,0.00012,9.70621]
[1780575360810,88.14,62576.89,0.0,0.73598,0.00012,9.70981]
[1780575363404,88.17,62575.49,0.0,0.73574,0.00012,9.71422]
[1780575363460,88.19,62578.74,0.0,0.7361,0.00012,9.7078]
[1780575364467,88.21,62573.4,0.0,0.7354,0.00012,9.72007]
[1780575364626,88.21,62573.4,0.0,0.7354,0.00012,9.72007]
[1780575365298,88.21,62573.4,0.0,0.7354,0.00012,9.72007]
[1780575368495,88.27,62576.38,0.0,0.73564,0.00012,9.71612]
[1780575369502,88.28,62584.15,0.0,0.73658,0.00012,9.69974]
[1780575370625,88.28,62584.15,0.0,0.73658,0.00012,9.69974]
[1780575370513,88.3,62588.12,0.0,0.73704,0.00012,9.69169]
[1780575370723,88.3,62588.12,0.0,0.73704,0.00012,9.69169]
[1780575371520,88.32,62592.03,0.0,0.73748,0.00012,9.68393]
[1780575372529,88.33,62594.52,0.0,0.73777,0.00012,9.67889]
[1780575373535,88.34,62582.81,0.0,0.73629,0.00012,9.705]
[1780575374542,88.36,62578.42,0.0,0.7357,0.00012,9.71537]
[1780575375549,88.37,62577.67,0.0,0.73558,0.00012,9.71752]
[1780575376556,88.38,62584.97,0.0,0.73646,0.00012,9.70201]
[1780575377563,88.39,62587.16,0.0,0.73672,0.00012,9.69762]
[1780575379577,88.43,62582.83,0.0,0.73609,0.00012,9.70875]
[1780575380584,88.43,62585.83,0.0,0.73646,0.00012,9.70221]
[1780575381593,88.46,62590.37,0.0,0.73697,0.00012,9.69328]
[1780575382599,88.46,62600.61,0.0,0.73824,0.00012,9.67087]
[1780575383841,88.46,62600.61,0.0,0.73824,0.00012,9.67087]
[1780575383939,88.48,62606.42,0.0,0.7389,0.00012,9.65925]
[1780575384613,88.49,62607.09,0.0,0.73896,0.00012,9.65828]
[1780575386787,88.51,62607.7,0.0,0.739,0.00012,9.65757]
[1780575387148,88.51,62607.7,0.0,0.739,0.00012,9.65757]
[1780575388641,88.51,62611.95,0.0,0.73953,0.00012,9.64823]
[1780575389648,88.51,62615.41,0.0,0.73996,0.00012,9.64046]
[1780575390655,88.5,62617.61,0.0,0.74023,0.00012,9.63556]
[1780575391871,88.5,62617.61,0.0,0.74023,0.00012,9.63556]
[1780575392224,88.5,62617.61,0.0,0.74023,0.00012,9.63556]
[1780575392891,88.51,62611.07,0.0,0.7395,0.00012,9.64444]
[1780575393669,88.51,62611.07,0.0,0.7395,0.00012,9.64444]
[1780575393676,88.48,62614.53,0.0,0.74,0.00012,9.63554]
[1780575395565,88.48,62614.53,0.0,0.74,0.00012,9.63554]
[1780575394683,88.44,62618.05,0.0,0.7405,0.00012,9.62638]
[1780575395690,88.45,62614.99,0.0,0.74012,0.00012,9.63323]
[1780575398711,88.36,62617.39,0.0,0.74061,0.00012,9.62425]
[1780575399720,88.33,62620.59,0.0,0.74107,0.00012,9.61599]
[1780575402341,88.33,62619.53,0.0,0.74094,0.00012,9.61822]
[1780575402436,88.3,62622.77,0.0,0.7414,0.00012,9.60998]
[1780575403549,88.3,62622.77,0.0,0.7414,0.00012,9.60998]
[1780575402905,88.3,62634.0,0.0,0.74278,0.00012,9.58501]
[1780575403752,88.28,62649.21,0.0,0.7447,0.00012,9.54993]
[1780575405349,88.28,62649.21,0.0,0.7447,0.00012,9.54993]
[1780575405406,88.26,62665.01,0.0,0.74667,0.00012,9.51356]
[1780575406488,88.26,62665.01,0.0,0.74667,0.00012,9.51356]
[1780575406555,88.25,62666.86,0.0,0.74692,0.00012,9.50903]
[1780575407385,88.25,62666.86,0.0,0.74692,0.00012,9.50903]
[1780575407410,88.25,62668.02,0.0,0.74706,0.00012,9.50641]
[1780575408859,88.25,62665.17,0.0,0.74671,0.00012,9.51287]
[1780575409804,88.25,62661.1,0.0,0.74621,0.00012,9.52205]
[1780575411302,88.25,62658.56,0.0,0.7459,0.00012,9.52781]
[1780575412563,88.25,62658.56,0.0,0.7459,0.00012,9.52781]
[1780575412743,88.25,62657.67,0.0,0.7458,0.00012,9.52975]
[1780575412900,88.25,62657.67,0.0,0.7458,0.00012,9.52975]
[1780575413852,88.25,62660.65,0.0,0.74617,0.00012,9.52278]
[1780575415303,88.25,62660.65,0.0,0.74617,0.00012,9.52278]
[1780575415346,88.24,62662.13,0.0,0.74636,0.00012,9.51933]
[1780575415866,88.24,62666.2,0.0,0.74686,0.00012,9.51008]
[1780575417880,88.24,62671.68,0.0,0.74753,0.00012,9.49774]
[1780575418887,88.25,62675.86,0.0,0.74803,0.00012,9.48836]
[1780575420182,88.25,62675.86,0.0,0.74803,0.00012,9.48836]
[1780575420197,88.25,62681.73,0.0,0.74873,0.00012,9.47525]
[1780575421331,88.25,62681.73,0.0,0.74873,0.00012,9.47525]
[1780575421396,88.26,62691.49,0.0,0.7499,0.00012,9.45337]
[1780575422274,88.26,62691.49,0.0,0.7499,0.00012,9.45337]
[1780575423342,88.26,62691.08,0.0,0.74985,0.00012,9.45435]
[1780575423432,88.27,62686.05,0.0,0.74921,0.00012,9.46647]
[1780575424481,88.27,62686.05,0.0,0.74921,0.00012,9.46647]
[1780575424523,88.29,62677.28,0.0,0.74811,0.00012,9.48701]
[1780575424944,88.3,62687.95,0.0,0.74938,0.00012,9.46332]
[1780575425955,88.3,62693.04,0.0,0.74999,0.00012,9.45176]
[1780575427013,88.3,62693.04,0.0,0.74999,0.00012,9.45176]
[1780575427645,88.3,62693.04,0.0,0.74999,0.00012,9.45176]
[1780575427325,88.3,62690.86,0.0,0.74973,0.00012,9.45676]
[1780575428259,88.3,62690.86,0.0,0.74973,0.00012,9.45676]
[1780575428341,88.31,62695.26,0.0,0.75023,0.00012,9.44728]
[1780575429307,88.31,62695.26,0.0,0.75023,0.00012,9.44728]
[1780575429388,88.32,62695.74,0.0,0.75027,0.00012,9.44666]
[1780575429842,88.32,62695.74,0.0,0.75027,0.00012,9.44666]
[1780575430300,88.33,62697.71,0.0,0.75048,0.00012,9.44274]
[1780575431747,88.35,62697.08,0.0,0.75037,0.00012,9.44475]
[1780575431997,88.36,62703.76,0.0,0.75115,0.00012,9.43013]
[1780575433467,88.36,62703.76,0.0,0.75115,0.00012,9.43013]
[1780575433501,88.37,62711.31,0.0,0.75203,0.00012,9.41347]
[1780575434024,88.39,62717.3,0.0,0.75271,0.00012,9.4005]
[1780575435030,88.41,62720.9,0.0,0.7531,0.00012,9.39316]
[1780575436038,88.43,62712.82,0.0,0.75208,0.00012,9.41272]
[1780575437044,88.46,62707.26,0.0,0.75135,0.00012,9.42653]
[1780575438052,88.47,62715.83,0.0,0.75234,0.00012,9.40785]
[1780575439059,88.49,62720.86,0.0,0.75291,0.00012,9.39708]
[1780575440066,88.51,62719.29,0.0,0.75267,0.00012,9.40161]
[1780575443092,88.57,62715.23,0.0,0.75204,0.00012,9.41385]
[1780575445107,88.61,62723.02,0.0,0.75289,0.00012,9.39779]
[1780575445904,88.61,62723.02,0.0,0.75289,0.00012,9.39779]
[1780575446065,88.61,62723.02,0.0,0.75289,0.00012,9.39779]
[1780575446115,88.62,62729.64,0.0,0.75366,0.00012,9.38299]
[1780575448489,88.63,62730.83,0.0,0.75378,0.00012,9.38081]
[1780575448547,88.65,62728.91,0.0,0.75351,0.00012,9.38591]
[1780575449634,88.65,62728.91,0.0,0.75351,0.00012,9.38591]
[1780575449136,88.66,62727.28,0.0,0.75328,0.00012,9.39036]
[1780575450143,88.68,62722.68,0.0,0.7527,0.00012,9.40153]
[1780575451620,88.68,62722.68,0.0,0.7527,0.00012,9.40153]
[1780575451660,88.7,62710.99,0.0,0.75133,0.00012,9.42351]
[1780575451925,88.7,62710.99,0.0,0.75133,0.00012,9.42351]
[1780575452158,88.72,62708.6,0.0,0.751,0.00012,9.42984]
[1780575453165,88.73,62712.99,0.0,0.7515,0.00012,9.4205]
[1780575454524,88.73,62712.99,0.0,0.7515,0.00012,9.4205]
[1780575455179,88.73,62711.44,0.0,0.7513,0.00012,9.42415]
[1780575456186,88.75,62708.23,0.0,0.75088,0.00012,9.43214]
[1780575457193,88.76,62704.32,0.0,0.75038,0.00012,9.44162]
[1780575458205,88.76,62704.32,0.0,0.75038,0.00012,9.44162]
[1780575458253,88.78,62695.2,0.0,0.74925,0.00012,9.46292]
[1780575459207,88.78,62685.28,0.0,0.74805,0.00012,9.48534]
[1780575460215,88.78,62662.43,0.0,0.74528,0.00012,9.5366]
[1780575461223,88.78,62632.82,0.0,0.74166,0.00012,9.60236]
[1780575462197,88.78,62632.82,0.0,0.74166,0.00012,9.60236]
[1780575462230,88.78,62621.7,0.0,0.74029,0.00012,9.62695]
[1780575462789,88.78,62621.7,0.0,0.74029,0.00012,9.62695]
[1780575462955,88.78,62621.7,0.0,0.74029,0.00012,9.62695]
[1780575463261,88.78,62621.7,0.0,0.74029,0.00012,9.62695]
[1780575463696,88.78,62628.31,0.0,0.7411,0.00012,9.61243]
[1780575464320,88.78,62628.31,0.0,0.7411,0.00012,9.61243]
[1780575464362,88.78,62630.76,0.0,0.7414,0.00012,9.60703]
[1780575464824,88.78,62630.76,0.0,0.7414,0.00012,9.60703]
[1780575464880,88.78,62630.76,0.0,0.7414,0.00012,9.60703]
[1780575465463,88.78,62630.76,0.0,0.7414,0.00012,9.60703]
[1780575465574,88.78,62635.55,0.0,0.74199,0.00012,9.59647]
[1780575466267,88.78,62651.26,0.0,0.74392,0.00012,9.56152]
[1780575467222,88.78,62651.26,0.0,0.74392,0.00012,9.56152]
[1780575467303,88.78,62651.26,0.0,0.74392,0.00012,9.56152]
[1780575467367,88.78,62651.26,0.0,0.74392,0.00012,9.56152]
[1780575467392,88.78,62652.27,0.0,0.74404,0.00012,9.55916]
[1780575468281,88.78,62643.44,0.0,0.74296,0.00012,9.57884]
[1780575470283,88.78,62642.31,0.0,0.74282,0.00012,9.58142]
[1780575470304,88.78,62642.31,0.0,0.74282,0.00012,9.58142]
[1780575470519,88.78,62642.31,0.0,0.74282,0.00012,9.58142]
[1780575470640,88.78,62642.31,0.0,0.74282,0.00012,9.58142]
[1780575470718,88.78,62639.97,0.0,0.74253,0.00012,9.58671]
[1780575473320,88.79,62637.03,0.0,0.74216,0.00012,9.5933]
[1780575474328,88.79,62630.96,0.0,0.74142,0.00012,9.60675]
[1780575475336,88.79,62626.6,0.0,0.74088,0.00012,9.6164]
[1780575476355,88.79,62622.73,0.0,0.74041,0.00012,9.62492]
[1780575477363,88.79,62620.78,0.0,0.74017,0.00012,9.62923]
[1780575478369,88.79,62618.04,0.0,0.73983,0.00012,9.63525]
[1780575479380,88.79,62617.39,0.0,0.73974,0.00012,9.63678]
[1780575481396,88.79,62632.57,0.0,0.7416,0.00012,9.60344]
[1780575482404,88.79,62639.01,0.0,0.7424,0.00012,9.58914]
[1780575483414,88.79,62641.57,0.0,0.74271,0.00012,9.5835]
[1780575484461,88.79,62643.78,0.0,0.74298,0.00012,9.57864]
[1780575485614,88.79,62643.78,0.0,0.74298,0.00012,9.57864]
[1780575485691,88.79,62664.84,0.0,0.74555,0.00012,9.53168]
[1780575486443,88.79,62654.3,0.0,0.74427,0.00012,9.55509]
[1780575486879,88.79,62654.3,0.0,0.74427,0.00012,9.55509]
[1780575487487,88.79,62654.3,0.0,0.74427,0.00012,9.55509]
[1780575487504,88.79,62641.47,0.0,0.7427,0.00012,9.58354]
[1780575488480,88.79,62641.47,0.0,0.7427,0.00012,9.58354]
[1780575488582,88.79,62649.35,0.0,0.74367,0.00012,9.56599]
[1780575489255,88.79,62649.35,0.0,0.74367,0.00012,9.56599]
[1780575489463,88.79,62657.23,0.0,0.74463,0.00012,9.54845]
[1780575490246,88.79,62657.23,0.0,0.74463,0.00012,9.54845]
[1780575490454,88.79,62657.23,0.0,0.74463,0.00012,9.54845]
[1780575490470,88.78,62653.58,0.0,0.74419,0.00012,9.5565]
[1780575492484,88.78,62656.7,0.0,0.74457,0.00012,9.54957]
[1780575493495,88.77,62654.35,0.0,0.74432,0.00012,9.55414]
[1780575494501,88.76,62666.25,0.0,0.7458,0.00012,9.527]
[1780575495624,88.76,62666.25,0.0,0.7458,0.00012,9.527]
[1780575495653,88.75,62675.55,0.0,0.74693,0.00012,9.5061]
[1780575496515,88.75,62684.45,0.0,0.74801,0.00012,9.48606]
[1780575497522,88.75,62679.02,0.0,0.74735,0.00012,9.49827]
[1780575498536,88.75,62678.27,0.0,0.74726,0.00012,9.49996]
[1780575499656,88.75,62678.27,0.0,0.74726,0.00012,9.49996]
[1780575500547,88.75,62665.38,0.0,0.7457,0.00012,9.52884]
[1780575501555,88.75,62659.02,0.0,0.74492,0.00012,9.54304]
[1780575502562,88.75,62657.68,0.0,0.74476,0.00012,9.54599]
[1780575504585,88.75,62651.76,0.0,0.74405,0.00012,9.55907]
[1780575505177,88.75,62651.76,0.0,0.74405,0.00012,9.55907]
[1780575505586,88.75,62647.56,0.0,0.74353,0.00012,9.5685]
[1780575507754,88.75,62646.33,0.0,0.74337,0.00012,9.5713]
[1780575507848,88.76,62646.31,0.0,0.74337,0.00012,9.57141]
[1780575507900,88.76,62646.31,0.0,0.74337,0.00012,9.57141]
[1780575508607,88.76,62642.04,0.0,0.74284,0.00012,9.58095]
[1780575510359,88.76,62640.93,0.0,0.7427,0.00012,9.58347]
[1780575510621,88.76,62647.52,0.0,0.74351,0.00012,9.5689]
[1780575511628,88.76,62653.0,0.0,0.74426,0.00012,9.55104]
[1780575513642,88.76,62655.19,0.0,0.74452,0.00012,9.54621]
[1780575516663,88.76,62652.14,0.0,0.74415,0.00012,9.5531]
[1780575517165,88.76,62652.14,0.0,0.74415,0.00012,9.5531]
[1780575517669,88.76,62648.88,0.0,0.74375,0.00012,9.56039]
[1780575518677,88.77,62646.77,0.0,0.74349,0.00012,9.56516]
[1780575519036,88.77,62646.77,0.0,0.74349,0.00012,9.56516]
[1780575519387,88.77,62646.77,0.0,0.74349,0.00012,9.56516]
[1780575519670,88.77,62646.77,0.0,0.74349,0.00012,9.56516]
[1780575519872,88.77,62646.77,0.0,0.74349,0.00012,9.56516]
[1780575519684,88.77,62666.92,0.0,0.74594,0.00012,9.52031]
[1780575519947,88.77,62666.92,0.0,0.74594,0.00012,9.52031]
[1780575520625,88.77,62666.92,0.0,0.74594,0.00012,9.52031]
[1780575520693,88.77,62679.0,0.0,0.7474,0.00012,9.49323]
[1780575521599,88.77,62679.0,0.0,0.7474,0.00012,9.49323]
[1780575521700,88.77,62679.28,0.0,0.74744,0.00012,9.49251]
[1780575522707,88.77,62673.89,0.0,0.74679,0.00012,9.50461]
[1780575523352,88.77,62673.89,0.0,0.74679,0.00012,9.50461]
[1780575523714,88.76,62671.06,0.0,0.74645,0.00012,9.51095]
[1780575525728,88.76,62668.47,0.0,0.74613,0.00012,9.51671]
[1780575526735,88.76,62660.19,0.0,0.74513,0.00012,9.53519]
[1780575527745,88.76,62651.32,0.0,0.74405,0.00012,9.55491]
[1780575528752,88.76,62646.62,0.0,0.74347,0.00012,9.56543]
[1780575529759,88.77,62648.49,0.0,0.7437,0.00012,9.56134]
[1780575529991,88.77,62648.49,0.0,0.7437,0.00012,9.56134]
[1780575530589,88.77,62648.49,0.0,0.7437,0.00012,9.56134]
[1780575530868,88.77,62648.49,0.0,0.7437,0.00012,9.56134]
[1780575530767,88.77,62641.94,0.0,0.74289,0.00012,9.57592]
[1780575531029,88.77,62641.94,0.0,0.74289,0.00012,9.57592]
[1780575531774,88.76,62646.99,0.0,0.74351,0.00012,9.56464]
[1780575532781,88.76,62649.42,0.0,0.74381,0.00012,9.55917]
[1780575534081,88.76,62650.0,0.0,0.74389,0.00012,9.5578]
[1780575536682,88.76,62648.39,0.0,0.7437,0.00012,9.56124]
[1780575536810,88.76,62644.82,0.0,0.74327,0.00012,9.5691]
[1780575537817,88.76,62642.53,0.0,0.74298,0.00012,9.57424]
[1780575539674,88.76,62642.95,0.0,0.74303,0.00012,9.57337]
[1780575539832,88.76,62640.05,0.0,0.74267,0.00012,9.57985]
[1780575541491,88.76,62640.05,0.0,0.74267,0.00012,9.57985]
[1780575541545,88.76,62637.62,0.0,0.74237,0.00012,9.58533]
[1780575542487,88.76,62637.62,0.0,0.74237,0.00012,9.58533]
[1780575542588,88.76,62628.66,0.0,0.74127,0.00012,9.60519]
[1780575542875,88.76,62623.44,0.0,0.74063,0.00012,9.6167]
[1780575543903,88.77,62620.78,0.0,0.7403,0.00012,9.62265]
[1780575544895,88.77,62619.22,0.0,0.7401,0.00012,9.62616]
[1780575546209,88.77,62619.22,0.0,0.7401,0.00012,9.62616]
[1780575546222,88.77,62618.76,0.0,0.74004,0.00012,9.62723]
[1780575547325,88.77,62601.56,0.0,0.73791,0.00012,9.66508]
[1780575547918,88.77,62584.54,0.0,0.7358,0.00012,9.7021]
[1780575548924,88.78,62572.65,0.0,0.73432,0.00012,9.72789]
[1780575550793,88.78,62572.65,0.0,0.73432,0.00012,9.72789]
[1780575549932,88.78,62576.06,0.0,0.73474,0.00012,9.72058]
[1780575551108,88.78,62576.06,0.0,0.73474,0.00012,9.72058]
[1780575551123,88.78,62579.24,0.0,0.73513,0.00012,9.71373]
[1780575551946,88.78,62577.06,0.0,0.73486,0.00012,9.71848]
[1780575553808,88.78,62574.46,0.0,0.73453,0.00012,9.72416]
[1780575553960,88.78,62571.82,0.0,0.7342,0.00012,9.72986]
[1780575554967,88.78,62565.61,0.0,0.73343,0.00012,9.74325]
[1780575556502,88.78,62565.61,0.0,0.73343,0.00012,9.74325]
[1780575556507,88.78,62563.61,0.0,0.73318,0.00012,9.74757]
[1780575557696,88.78,62563.61,0.0,0.73318,0.00012,9.74757]
[1780575557783,88.78,62554.68,0.0,0.73206,0.00013,9.76672]
[1780575558219,88.78,62561.27,0.0,0.73289,0.00012,9.75257]
[1780575559763,88.78,62561.27,0.0,0.73289,0.00012,9.75257]
[1780575559844,88.78,62579.32,0.0,0.73514,0.00012,9.71367]
[1780575560011,88.78,62598.39,0.0,0.7375,0.00012,9.67227]
[1780575561767,88.78,62598.39,0.0,0.7375,0.00012,9.67227]
[1780575561843,88.78,62591.42,0.0,0.73663,0.00012,9.68755]
[1780575562030,88.78,62571.76,0.0,0.73419,0.00012,9.7301]
[1780575563408,88.78,62571.76,0.0,0.73419,0.00012,9.7301]
[1780575563435,88.79,62555.23,0.0,0.73212,0.00013,9.76569]
[1780575564839,88.79,62555.23,0.0,0.73212,0.00013,9.76569]
[1780575564871,88.79,62538.14,0.0,0.72998,0.00013,9.80217]
[1780575565854,88.79,62538.14,0.0,0.72998,0.00013,9.80217]
[1780575565884,88.78,62538.41,0.0,0.73002,0.00013,9.80154]
[1780575566053,88.78,62542.81,0.0,0.73057,0.00013,9.79218]
[1780575567061,88.78,62550.9,0.0,0.73159,0.00013,9.77486]
[1780575568068,88.78,62548.78,0.0,0.73132,0.00013,9.77934]
[1780575569187,88.78,62546.92,0.0,0.73109,0.00013,9.78328]
[1780575570082,88.78,62542.95,0.0,0.7306,0.00013,9.79171]
[1780575575117,88.77,62542.54,0.0,0.73064,0.00013,9.78675]
[1780575578138,88.77,62542.77,0.0,0.73067,0.00013,9.78616]
[1780575578192,88.77,62542.77,0.0,0.73067,0.00013,9.78616]
[1780575578225,88.77,62539.61,0.0,0.73028,0.00013,9.7928]
[1780575579226,88.77,62539.61,0.0,0.73028,0.00013,9.7928]
[1780575580152,88.77,62545.84,0.0,0.73106,0.00013,9.77947]
[1780575583965,88.76,62546.33,0.0,0.73113,0.00013,9.7783]
[1780575586194,88.76,62542.47,0.0,0.73065,0.00013,9.78642]
[1780575588077,88.76,62542.85,0.0,0.73071,0.00013,9.78552]
[1780575588536,88.76,62542.85,0.0,0.73071,0.00013,9.78552]
[1780575588579,88.76,62554.71,0.0,0.7322,0.00013,9.76013]
[1780575589215,88.76,62565.63,0.0,0.73356,0.00012,9.73668]
[1780575590222,88.76,62565.33,0.0,0.73352,0.00012,9.73731]
[1780575591229,88.76,62566.09,0.0,0.73362,0.00012,9.73568]
[1780575591928,88.76,62566.09,0.0,0.73362,0.00012,9.73568]
[1780575592822,88.76,62566.09,0.0,0.73362,0.00012,9.73568]
[1780575593243,88.76,62572.33,0.0,0.7344,0.00012,9.72224]
[1780575594001,88.76,62572.33,0.0,0.7344,0.00012,9.72224]
[1780575594250,88.76,62573.66,0.0,0.73456,0.00012,9.7194]
[1780575594960,88.76,62573.66,0.0,0.73456,0.00012,9.7194]
[1780575595257,88.76,62578.27,0.0,0.73513,0.00012,9.70944]
[1780575597888,88.76,62578.78,0.0,0.73519,0.00012,9.70839]
[1780575597726,88.76,62581.99,0.0,0.73559,0.00012,9.70147]
[1780575598282,88.76,62586.31,0.0,0.73613,0.00012,9.69215]
[1780575600294,88.76,62583.66,0.0,0.73579,0.00012,9.69795]
[1780575601206,88.76,62583.66,0.0,0.73579,0.00012,9.69795]
[1780575601300,88.77,62579.62,0.0,0.73529,0.00012,9.7068]
[1780575601953,88.77,62579.62,0.0,0.73529,0.00012,9.7068]
[1780575602598,88.77,62579.62,0.0,0.73529,0.00012,9.7068]
[1780575602642,88.77,62587.21,0.0,0.73623,0.00012,9.69039]
[1780575603334,88.77,62592.43,0.0,0.73687,0.00012,9.6791]
[1780575604342,88.77,62598.42,0.0,0.73761,0.00012,9.66612]
[1780575605350,88.77,62594.2,0.0,0.73709,0.00012,9.67532]
[1780575606073,88.77,62594.2,0.0,0.73709,0.00012,9.67532]
[1780575606356,88.79,62600.43,0.0,0.73782,0.00012,9.66252]
[1780575607398,88.79,62600.43,0.0,0.73782,0.00012,9.66252]
[1780575607535,88.79,62600.43,0.0,0.73782,0.00012,9.66252]
[1780575607592,88.79,62616.36,0.0,0.73978,0.00012,9.62774]
[1780575608016,88.79,62616.36,0.0,0.73978,0.00012,9.62774]
[1780575608371,88.79,62629.58,0.0,0.7414,0.00012,9.59871]
[1780575609524,88.79,62630.08,0.0,0.74146,0.00012,9.5977]
[1780575610385,88.79,62633.78,0.0,0.74191,0.00012,9.58953]
[1780575611392,88.8,62635.65,0.0,0.74213,0.00012,9.5856]
[1780575612399,88.8,62645.75,0.0,0.74336,0.00012,9.56331]
[1780575613406,88.8,62647.13,0.0,0.74353,0.00012,9.56036]
[1780575614430,88.8,62655.77,0.0,0.74458,0.00012,9.54115]
[1780575615423,88.81,62659.14,0.0,0.74499,0.00012,9.5337]
[1780575616435,88.81,62651.06,0.0,0.74399,0.00012,9.55188]
[1780575617441,88.81,62649.46,0.0,0.74379,0.00012,9.55551]
[1780575619455,88.81,62641.23,0.0,0.74278,0.00012,9.57391]
[1780575620462,88.82,62637.87,0.0,0.74236,0.00012,9.58146]
[1780575622788,88.82,62637.48,0.0,0.74231,0.00012,9.58244]
[1780575622879,88.82,62618.45,0.0,0.73997,0.00012,9.62448]
[1780575623334,88.82,62618.45,0.0,0.73997,0.00012,9.62448]
[1780575623491,88.82,62594.62,0.0,0.73703,0.00012,9.67656]
[1780575624930,88.82,62594.62,0.0,0.73703,0.00012,9.67656]
[1780575624493,88.83,62599.83,0.0,0.73766,0.00012,9.66538]
[1780575625500,88.84,62603.6,0.0,0.73809,0.00012,9.65782]
[1780575626261,88.84,62603.6,0.0,0.73809,0.00012,9.65782]
[1780575626375,88.84,62603.6,0.0,0.73809,0.00012,9.65782]
[1780575626533,88.84,62603.6,0.0,0.73809,0.00012,9.65782]
[1780575626579,88.85,62602.41,0.0,0.73794,0.00012,9.66058]
[1780575627514,88.85,62598.08,0.0,0.7374,0.00012,9.67009]
[1780575630535,88.85,62596.09,0.0,0.73714,0.00012,9.67464]
[1780575632549,88.86,62600.36,0.0,0.73774,0.00012,9.65983]
[1780575634563,88.86,62601.9,0.0,0.73792,0.00012,9.65664]
[1780575635921,88.86,62597.6,0.0,0.73739,0.00012,9.66609]
[1780575636577,88.87,62602.78,0.0,0.73803,0.00012,9.65488]
[1780575638591,88.87,62598.52,0.0,0.73749,0.00012,9.66433]
[1780575639599,88.87,62595.69,0.0,0.73714,0.00012,9.67056]
[1780575640605,88.87,62600.98,0.0,0.73779,0.00012,9.65912]
[1780575641612,88.87,62603.97,0.0,0.73815,0.00012,9.65268]
[1780575643103,88.88,62604.82,0.0,0.73825,0.00012,9.65091]
[1780575643141,88.88,62604.82,0.0,0.73825,0.00012,9.65091]
[1780575643236,88.88,62604.82,0.0,0.73825,0.00012,9.65091]
[1780575644633,88.88,62600.35,0.0,0.73769,0.00012,9.66084]
[1780575645640,88.88,62598.82,0.0,0.7375,0.00012,9.66424]
[1780575647592,88.88,62600.18,0.0,0.73766,0.00012,9.66136]
[1780575647654,88.89,62608.23,0.0,0.73865,0.00012,9.64388]
[1780575648661,88.89,62611.01,0.0,0.73899,0.00012,9.6379]
[1780575650675,88.89,62609.3,0.0,0.73877,0.00012,9.64184]
[1780575651878,88.89,62609.3,0.0,0.73877,0.00012,9.64184]
[1780575651972,88.89,62609.3,0.0,0.73877,0.00012,9.64184]
[1780575652005,88.9,62610.27,0.0,0.73888,0.00012,9.63982]
[1780575652683,88.9,62610.27,0.0,0.73888,0.00012,9.63982]
[1780575652689,88.9,62618.16,0.0,0.73985,0.00012,9.62264]
[1780575652999,88.9,62618.16,0.0,0.73985,0.00012,9.62264]
[1780575653701,88.9,62625.27,0.0,0.74072,0.00012,9.60715]
[1780575654707,88.9,62630.85,0.0,0.7414,0.00012,9.59495]
[1780575655714,88.91,62637.42,0.0,0.7422,0.00012,9.58055]
[1780575657728,88.91,62627.7,0.0,0.74099,0.00012,9.60218]
[1780575658735,88.91,62627.28,0.0,0.74094,0.00012,9.60325]
[1780575660812,88.92,62626.13,0.0,0.74079,0.00012,9.60592]
[1780575660828,88.92,62623.17,0.0,0.74042,0.00012,9.61256]
[1780575661757,88.92,62617.14,0.0,0.73967,0.00012,9.62592]
[1780575662806,88.92,62617.14,0.0,0.73967,0.00012,9.62592]
[1780575663770,88.93,62629.8,0.0,0.74122,0.00012,9.59823]
[1780575664777,88.93,62634.74,0.0,0.74181,0.00012,9.58751]
[1780575665837,88.93,62634.74,0.0,0.74181,0.00012,9.58751]
[1780575665958,88.93,62631.61,0.0,0.74143,0.00012,9.59441]
[1780575666419,88.93,62631.61,0.0,0.74143,0.00012,9.59441]
[1780575666794,88.93,62636.66,0.0,0.74204,0.00012,9.58339]
[1780575667596,88.93,62636.66,0.0,0.74204,0.00012,9.58339]
[1780575667874,88.93,62647.63,0.0,0.74339,0.00012,9.55913]
[1780575668808,88.94,62654.11,0.0,0.74417,0.00012,9.54489]
[1780575671050,88.94,62658.52,0.0,0.7447,0.00012,9.5352]
[1780575671339,88.94,62658.52,0.0,0.7447,0.00012,9.5352]
[1780575671649,88.94,62658.52,0.0,0.7447,0.00012,9.5352]
[1780575671829,88.94,62669.35,0.0,0.74601,0.00012,9.51113]
[1780575672836,88.94,62673.53,0.0,0.74652,0.00012,9.50173]
[1780575673843,88.94,62673.46,0.0,0.74652,0.00012,9.50186]
[1780575674850,88.94,62678.26,0.0,0.7471,0.00012,9.49109]
[1780575675891,88.94,62686.05,0.0,0.74804,0.00012,9.47358]
[1780575676598,88.94,62686.05,0.0,0.74804,0.00012,9.47358]
[1780575676871,88.94,62683.18,0.0,0.7477,0.00012,9.48002]
[1780575677878,88.94,62681.64,0.0,0.74751,0.00012,9.48348]
[1780575678258,88.94,62681.64,0.0,0.74751,0.00012,9.48348]
[1780575678885,88.94,62680.19,0.0,0.74733,0.00012,9.48673]
[1780575680899,88.94,62684.93,0.0,0.74791,0.00012,9.47608]
[1780575681906,88.94,62690.47,0.0,0.74858,0.00012,9.46363]
[1780575683204,88.94,62690.47,0.0,0.74858,0.00012,9.46363]
[1780575682947,88.94,62698.43,0.0,0.74954,0.00012,9.44569]
[1780575683775,88.94,62698.43,0.0,0.74954,0.00012,9.44569]
[1780575683996,88.94,62698.43,0.0,0.74954,0.00012,9.44569]
[1780575684015,88.94,62700.31,0.0,0.74976,0.00012,9.44147]
[1780575684128,88.94,62700.31,0.0,0.74976,0.00012,9.44147]
[1780575684892,88.94,62700.31,0.0,0.74976,0.00012,9.44147]
[1780575684934,88.94,62693.82,0.0,0.74898,0.00012,9.45614]
[1780575685941,88.94,62690.65,0.0,0.74859,0.00012,9.46332]
[1780575686726,88.94,62690.65,0.0,0.74859,0.00012,9.46332]
[1780575686949,88.94,62697.66,0.0,0.74944,0.00012,9.44755]
[1780575687880,88.94,62697.66,0.0,0.74944,0.00012,9.44755]
[1780575687932,88.94,62697.66,0.0,0.74944,0.00012,9.44755]
[1780575687959,88.94,62697.66,0.0,0.74944,0.00012,9.44755]
[1780575688036,88.94,62697.66,0.0,0.74944,0.00012,9.44755]
[1780575688113,88.94,62692.01,0.0,0.74876,0.00012,9.4603]
[1780575688963,88.94,62677.83,0.0,0.74704,0.00012,9.49218]
[1780575689970,88.94,62670.69,0.0,0.74617,0.00012,9.50818]
[1780575690977,88.94,62669.54,0.0,0.74603,0.00012,9.51073]
[1780575691983,88.94,62679.03,0.0,0.74727,0.00012,9.48378]
[1780575692991,88.94,62684.92,0.0,0.74799,0.00012,9.47053]
[1780575693998,88.94,62685.46,0.0,0.74805,0.00012,9.46931]
[1780575697031,88.94,62688.04,0.0,0.74836,0.00012,9.46353]
[1780575698038,88.94,62693.92,0.0,0.74907,0.00012,9.45031]
[1780575700052,88.94,62691.44,0.0,0.74877,0.00012,9.45596]
[1780575702073,88.94,62695.0,0.0,0.7492,0.00012,9.44797]
[1780575703080,88.94,62699.88,0.0,0.74978,0.00012,9.43701]
[1780575704087,88.94,62702.53,0.0,0.7501,0.00012,9.43107]
[1780575705094,88.95,62704.61,0.0,0.75035,0.00012,9.42642]
[1780575707108,88.95,62696.68,0.0,0.74939,0.00012,9.44443]
[1780575708115,88.95,62688.1,0.0,0.74835,0.00012,9.46379]
[1780575710129,88.95,62686.44,0.0,0.74815,0.00012,9.46755]
[1780575713153,88.95,62693.05,0.0,0.74894,0.00012,9.45271]
[1780575714158,88.95,62698.58,0.0,0.74961,0.00012,9.44027]
[1780575715167,88.95,62691.91,0.0,0.7488,0.00012,9.45534]
[1780575716172,88.95,62693.92,0.0,0.74904,0.00012,9.45084]
[1780575718185,88.95,62691.81,0.0,0.74879,0.00012,9.45565]
[1780575719193,88.95,62695.97,0.0,0.74929,0.00012,9.4463]
[1780575720163,88.95,62695.97,0.0,0.74929,0.00012,9.4463]
[1780575720199,88.95,62695.97,0.0,0.74929,0.00012,9.4463]
[1780575720235,88.95,62696.22,0.0,0.74932,0.00012,9.44577]
[1780575721207,88.96,62697.81,0.0,0.74951,0.00012,9.44222]
[1780575722214,88.96,62690.22,0.0,0.74859,0.00012,9.45935]
[1780575723225,88.96,62686.5,0.0,0.74814,0.00012,9.46774]
[1780575724233,88.96,62680.07,0.0,0.74736,0.00012,9.48218]
[1780575725239,88.96,62685.87,0.0,0.74806,0.00012,9.46916]
[1780575726246,88.96,62688.6,0.0,0.74839,0.00012,9.46303]
[1780575727253,88.96,62694.26,0.0,0.74907,0.00012,9.4503]
[1780575728260,88.96,62704.7,0.0,0.75033,0.00012,9.42677]
[1780575729267,88.96,62697.14,0.0,0.74942,0.00012,9.44384]
[1780575730274,88.96,62693.99,0.0,0.74904,0.00012,9.45103]
[1780575731287,88.96,62710.35,0.0,0.751,0.00012,9.4141]
[1780575732921,88.96,62713.51,0.0,0.75138,0.00012,9.40697]
[1780575733295,88.96,62715.27,0.0,0.75159,0.00012,9.40304]
[1780575735682,88.96,62715.72,0.0,0.75164,0.00012,9.4021]
[1780575737075,88.97,62716.53,0.0,0.75173,0.00012,9.40034]
[1780575737167,88.97,62719.0,0.0,0.75202,0.00012,9.3949]
[1780575738088,88.97,62719.0,0.0,0.75202,0.00012,9.3949]
[1780575738171,88.97,62724.83,0.0,0.75271,0.00012,9.38173]
[1780575738529,88.97,62724.83,0.0,0.75271,0.00012,9.38173]
[1780575738541,88.97,62728.92,0.0,0.7532,0.00012,9.37242]
[1780575739338,88.97,62734.89,0.0,0.75391,0.00012,9.3589]
[1780575740345,88.98,62736.67,0.0,0.75411,0.00012,9.35495]
[1780575741352,88.98,62741.64,0.0,0.7547,0.00012,9.34372]
[1780575742359,88.98,62737.11,0.0,0.75415,0.00012,9.35422]
[1780575743374,88.99,62739.59,0.0,0.75444,0.00012,9.34869]
[1780575744376,88.99,62738.02,0.0,0.75425,0.00012,9.35242]
[1780575746272,88.99,62735.56,0.0,0.75394,0.00012,9.35832]
[1780575746392,88.99,62737.69,0.0,0.7542,0.00012,9.35345]
[1780575748494,89.0,62741.73,0.0,0.75466,0.00012,9.34449]
[1780575749693,89.0,62741.73,0.0,0.75466,0.00012,9.34449]
[1780575749912,89.0,62755.08,0.0,0.75624,0.00012,9.31402]
[1780575751109,89.0,62755.08,0.0,0.75624,0.00012,9.31402]
[1780575751126,89.01,62758.98,0.0,0.75678,0.00012,9.29946]
[1780575751578,89.01,62758.98,0.0,0.75678,0.00012,9.29946]
[1780575751961,89.01,62758.98,0.0,0.75678,0.00012,9.29946]
[1780575752035,89.01,62763.64,0.0,0.75733,0.00012,9.28892]
[1780575752438,89.01,62768.03,0.0,0.75784,0.00012,9.27899]
[1780575753496,89.01,62768.03,0.0,0.75784,0.00012,9.27899]
[1780575753592,89.02,62760.13,0.0,0.75689,0.00012,9.2974]
[1780575754454,89.02,62756.09,0.0,0.75641,0.00012,9.30669]
[1780575756468,89.03,62745.42,0.0,0.75512,0.00012,9.33176]
[1780575757475,89.03,62740.67,0.0,0.75454,0.00012,9.34281]
[1780575758482,89.04,62741.3,0.0,0.75461,0.00012,9.34153]
[1780575759489,89.04,62751.06,0.0,0.75576,0.00012,9.31933]
[1780575760496,89.04,62746.77,0.0,0.75525,0.00012,9.32928]
[1780575761503,89.05,62751.21,0.0,0.75577,0.00012,9.31925]
[1780575762510,89.05,62756.44,0.0,0.75638,0.00012,9.30739]
[1780575763517,89.05,62760.52,0.0,0.75686,0.00012,9.29816]
[1780575765247,89.05,62760.52,0.0,0.75686,0.00012,9.29816]
[1780575764524,89.06,62767.96,0.0,0.75773,0.00012,9.28119]
[1780575765531,89.06,62772.8,0.0,0.75829,0.00012,9.2702]
[1780575766828,89.06,62780.61,0.0,0.75921,0.00012,9.25221]
[1780575767550,89.06,62799.0,0.0,0.76137,0.00012,9.2096]
[1780575768564,89.06,62817.37,0.0,0.76351,0.00012,9.16681]
[1780575770340,89.06,62817.37,0.0,0.76351,0.00012,9.16681]
[1780575769979,89.07,62830.41,0.0,0.76502,0.00012,9.13638]
[1780575771175,89.07,62860.48,0.0,0.76849,0.00012,9.06566]
[1780575772077,89.07,62881.44,0.0,0.77088,0.00011,9.01609]
[1780575772711,89.07,62881.44,0.0,0.77088,0.00011,9.01609]
[1780575772759,89.07,62886.05,0.0,0.77141,0.00011,9.00511]
[1780575774004,89.19,62881.58,0.0,0.77063,0.00011,9.02178]
[1780575775144,89.19,62881.58,0.0,0.77063,0.00011,9.02178]
[1780575775229,89.22,62895.34,0.0,0.77211,0.00011,8.991]
[1780575775635,89.22,62902.94,0.0,0.77297,0.00011,8.97288]
[1780575776644,89.26,62914.45,0.0,0.77419,0.00011,8.94719]
[1780575777639,89.26,62914.45,0.0,0.77419,0.00011,8.94719]
[1780575777655,89.26,62933.76,0.0,0.77637,0.00011,8.90089]
[1780575778593,89.26,62933.76,0.0,0.77637,0.00011,8.90089]
[1780575778662,89.35,62929.44,0.0,0.77566,0.00011,8.91636]
[1780575780155,89.35,62929.44,0.0,0.77566,0.00011,8.91636]
[1780575780352,89.47,62926.57,0.0,0.77506,0.00011,8.92937]
[1780575780756,89.47,62914.86,0.0,0.77374,0.00011,8.95733]
[1780575782104,89.47,62914.86,0.0,0.77374,0.00011,8.95733]
[1780575782170,89.52,62904.03,0.0,0.77239,0.00011,8.98589]
[1780575782695,89.56,62896.19,0.0,0.77139,0.00011,9.00688]
[1780575783702,89.6,62910.59,0.0,0.77293,0.00011,8.97477]
[1780575784592,89.6,62910.59,0.0,0.77293,0.00011,8.97477]
[1780575784709,89.64,62900.27,0.0,0.77168,0.00011,9.00105]
[1780575786460,89.64,62900.27,0.0,0.77168,0.00011,9.00105]
[1780575785781,89.68,62911.52,0.0,0.77286,0.00011,8.97654]
[1780575786726,89.68,62910.36,0.0,0.77273,0.00011,8.97929]
[1780575787661,89.68,62910.36,0.0,0.77273,0.00011,8.97929]
[1780575787737,89.68,62910.36,0.0,0.77273,0.00011,8.97929]
[1780575787834,89.69,62904.55,0.0,0.77205,0.00011,8.99347]
[1780575788746,89.69,62921.57,0.0,0.77397,0.00011,8.95328]
[1780575790948,89.69,62921.16,0.0,0.77391,0.00011,8.95445]
[1780575791233,89.69,62921.16,0.0,0.77391,0.00011,8.95445]
[1780575791355,89.69,62921.16,0.0,0.77391,0.00011,8.95445]
[1780575791477,89.69,62921.16,0.0,0.77391,0.00011,8.95445]
[1780575791410,89.7,62920.58,0.0,0.77382,0.00011,8.95632]
[1780575791734,89.7,62920.58,0.0,0.77382,0.00011,8.95632]
[1780575791769,89.7,62918.17,0.0,0.77355,0.00011,8.96204]
[1780575792776,89.71,62921.82,0.0,0.77395,0.00011,8.95361]
[1780575794236,89.71,62921.82,0.0,0.77395,0.00011,8.95361]
[1780575794345,89.71,62921.82,0.0,0.77395,0.00011,8.95361]
[1780575794569,89.72,62920.93,0.0,0.77383,0.00011,8.9562]
[1780575794626,89.72,62920.93,0.0,0.77383,0.00011,8.9562]
[1780575794735,89.72,62920.93,0.0,0.77383,0.00011,8.9562]
[1780575794790,89.72,62917.87,0.0,0.77349,0.00011,8.96347]
[1780575795797,89.72,62932.21,0.0,0.77509,0.00011,8.92959]
[1780575797947,89.73,62932.47,0.0,0.77511,0.00011,8.9292]
[1780575798048,89.73,62935.72,0.0,0.77546,0.00011,8.92173]
[1780575798820,89.74,62940.99,0.0,0.77604,0.00011,8.90942]
[1780575799827,89.74,62943.56,0.0,0.77632,0.00011,8.90338]
[1780575801179,89.74,62943.56,0.0,0.77632,0.00011,8.90338]
[1780575801252,89.76,62948.92,0.0,0.77687,0.00011,8.89169]
[1780575801494,89.76,62948.92,0.0,0.77687,0.00011,8.89169]
[1780575801871,89.76,62967.26,0.0,0.77891,0.00011,8.84773]
[1780575802983,89.76,62967.26,0.0,0.77891,0.00011,8.84773]
[1780575803059,89.8,62971.84,0.0,0.77931,0.00011,8.83922]
[1780575804404,89.8,62971.84,0.0,0.77931,0.00011,8.83922]
[1780575803885,89.8,63006.29,0.0,0.78311,0.00011,8.75614]
[1780575805033,89.8,63006.29,0.0,0.78311,0.00011,8.75614]
[1780575805067,89.8,63022.9,0.0,0.78493,0.00011,8.71569]
[1780575805932,89.8,63017.21,0.0,0.78431,0.00011,8.72951]
[1780575807522,89.8,63017.21,0.0,0.78431,0.00011,8.72951]
[1780575806914,89.82,63023.53,0.0,0.78496,0.00011,8.71513]
[1780575807919,89.84,63053.59,0.0,0.78817,0.00011,8.64318]
[1780575808929,89.86,63076.01,0.0,0.79053,0.00011,8.58977]
[1780575809936,89.9,63062.61,0.0,0.78899,0.00011,8.62489]
[1780575811175,89.95,63079.15,0.0,0.79074,0.00011,8.58144]
[1780575811702,89.95,63079.15,0.0,0.79074,0.00011,8.58144]
[1780575811960,89.95,63079.85,0.0,0.79081,0.00011,8.57973]
[1780575812634,89.95,63079.85,0.0,0.79081,0.00011,8.57973]
[1780575812969,90.05,63090.05,0.0,0.79166,0.00011,8.56061]
[1780575814983,90.07,63081.33,0.0,0.79068,0.00011,8.5832]
[1780575816591,90.1,63081.45,0.0,0.79064,0.00011,8.5842]
[1780575817017,90.11,63080.36,0.0,0.79048,0.00011,8.5877]
[1780575818022,90.12,63096.19,0.0,0.79214,0.00011,8.54977]
[1780575818663,90.12,63096.19,0.0,0.79214,0.00011,8.54977]
[1780575819127,90.12,63096.19,0.0,0.79214,0.00011,8.54977]
[1780575819202,90.14,63102.97,0.0,0.79283,0.00011,8.53393]
[1780575820047,90.16,63102.84,0.0,0.79276,0.00011,8.53549]
[1780575821055,90.18,63094.42,0.0,0.79181,0.00011,8.55753]
[1780575821729,90.18,63094.42,0.0,0.79181,0.00011,8.55753]
[1780575821924,90.18,63094.42,0.0,0.79181,0.00011,8.55753]
[1780575822090,90.2,63112.82,0.0,0.79371,0.00011,8.5138]
[1780575823072,90.21,63126.05,0.0,0.7951,0.00011,8.48138]
[1780575823694,90.21,63126.05,0.0,0.7951,0.00011,8.48138]
[1780575824079,90.27,63147.58,0.0,0.79722,0.0001,8.43195]
[1780575824909,90.27,63147.58,0.0,0.79722,0.0001,8.43195]
[1780575825135,90.27,63147.58,0.0,0.79722,0.0001,8.43195]
[1780575825302,90.29,63149.76,0.0,0.79738,0.0001,8.42814]
[1780575825980,90.29,63149.76,0.0,0.79738,0.0001,8.42814]
[1780575826091,90.33,63124.46,0.0,0.79464,0.00011,8.49259]
[1780575827006,90.33,63124.46,0.0,0.79464,0.00011,8.49259]
[1780575827079,90.33,63124.46,0.0,0.79464,0.00011,8.49259]
[1780575827097,90.36,63113.38,0.0,0.79338,0.00011,8.52193]
[1780575827938,90.36,63113.38,0.0,0.79338,0.00011,8.52193]
[1780575828106,90.39,63145.61,0.0,0.7967,0.0001,8.4446]
[1780575828964,90.39,63145.61,0.0,0.7967,0.0001,8.4446]
[1780575829198,90.39,63145.61,0.0,0.7967,0.0001,8.4446]
[1780575829228,90.42,63162.13,0.0,0.79836,0.0001,8.40537]
[1780575829623,90.42,63162.13,0.0,0.79836,0.0001,8.40537]
[1780575830121,90.46,63151.39,0.0,0.79714,0.0001,8.43427]
[1780575831128,90.5,63144.44,0.0,0.79632,0.0001,8.45377]
[1780575832202,90.5,63144.44,0.0,0.79632,0.0001,8.45377]
[1780575832324,90.5,63133.72,0.0,0.7952,0.00011,8.48009]
[1780575833155,90.54,63124.98,0.0,0.79418,0.00011,8.50397]
[1780575833584,90.54,63124.98,0.0,0.79418,0.00011,8.50397]
[1780575834175,90.54,63124.98,0.0,0.79418,0.00011,8.50397]
[1780575834221,90.57,63143.41,0.0,0.79604,0.0001,8.46069]
[1780575835173,90.57,63126.09,0.0,0.79421,0.00011,8.5033]
[1780575835585,90.57,63126.09,0.0,0.79421,0.00011,8.5033]
[1780575835686,90.57,63126.09,0.0,0.79421,0.00011,8.5033]
[1780575836189,90.57,63126.09,0.0,0.79421,0.00011,8.5033]
[1780575836288,90.57,63126.09,0.0,0.79421,0.00011,8.5033]
[1780575836407,90.57,63126.09,0.0,0.79421,0.00011,8.5033]
[1780575836414,90.61,63114.45,0.0,0.79289,0.00011,8.53402]
[1780575837187,90.61,63128.83,0.0,0.7944,0.00011,8.49888]
[1780575837923,90.61,63128.83,0.0,0.7944,0.00011,8.49888]
[1780575838194,90.61,63134.77,0.0,0.79502,0.0001,8.48447]
[1780575838717,90.61,63134.77,0.0,0.79502,0.0001,8.48447]
[1780575838834,90.61,63134.77,0.0,0.79502,0.0001,8.48447]
[1780575839534,90.61,63134.77,0.0,0.79502,0.0001,8.48447]
[1780575839203,90.61,63131.53,0.0,0.79468,0.00011,8.49257]
[1780575839544,90.61,63131.53,0.0,0.79468,0.00011,8.49257]
[1780575839729,90.61,63131.53,0.0,0.79468,0.00011,8.49257]
[1780575839786,90.61,63131.53,0.0,0.79468,0.00011,8.49257]
[1780575839966,90.61,63131.53,0.0,0.79468,0.00011,8.49257]
[1780575840071,90.61,63131.53,0.0,0.79468,0.00011,8.49257]
[1780575840211,90.62,63142.51,0.0,0.79582,0.0001,8.46585]
[1780575841236,90.65,63147.62,0.0,0.79629,0.0001,8.45506]
[1780575842057,90.65,63147.62,0.0,0.79629,0.0001,8.45506]
[1780575842476,90.65,63147.62,0.0,0.79629,0.0001,8.45506]
[1780575842530,90.67,63140.07,0.0,0.79543,0.0001,8.47515]
[1780575842901,90.67,63140.07,0.0,0.79543,0.0001,8.47515]
[1780575842955,90.67,63140.07,0.0,0.79543,0.0001,8.47515]
[1780575843030,90.67,63140.07,0.0,0.79543,0.0001,8.47515]
[1780575843215,90.67,63140.07,0.0,0.79543,0.0001,8.47515]
[1780575843243,90.67,63140.07,0.0,0.79543,0.0001,8.47515]
[1780575843246,90.67,63140.07,0.0,0.79543,0.0001,8.47515]
[1780575843420,90.67,63140.07,0.0,0.79543,0.0001,8.47515]
[1780575843491,90.71,63139.49,0.0,0.79528,0.0001,8.4789]
[1780575843562,90.71,63139.49,0.0,0.79528,0.0001,8.4789]
[1780575845346,90.71,63146.37,0.0,0.796,0.0001,8.46205]
[1780575845452,90.71,63146.37,0.0,0.796,0.0001,8.46205]
[1780575845444,90.71,63141.43,0.0,0.79547,0.0001,8.47431]
[1780575845712,90.71,63141.43,0.0,0.79547,0.0001,8.47431]
[1780575845819,90.71,63141.43,0.0,0.79547,0.0001,8.47431]
[1780575845988,90.71,63141.43,0.0,0.79547,0.0001,8.47431]
[1780575846015,90.71,63141.43,0.0,0.79547,0.0001,8.47431]
[1780575846170,90.71,63141.43,0.0,0.79547,0.0001,8.47431]
[1780575846229,90.71,63141.43,0.0,0.79547,0.0001,8.47431]
[1780575846382,90.71,63141.43,0.0,0.79547,0.0001,8.47431]
[1780575846429,90.71,63141.43,0.0,0.79547,0.0001,8.47431]
[1780575846443,90.78,63148.2,0.0,0.79602,0.0001,8.46167]
[1780575846690,90.78,63148.2,0.0,0.79602,0.0001,8.46167]
[1780575846883,90.78,63148.2,0.0,0.79602,0.0001,8.46167]
[1780575846939,90.78,63148.2,0.0,0.79602,0.0001,8.46167]
[1780575847273,90.78,63163.22,0.0,0.79759,0.0001,8.42486]
[1780575848102,90.78,63163.22,0.0,0.79759,0.0001,8.42486]
[1780575848542,90.78,63163.22,0.0,0.79759,0.0001,8.42486]
[1780575848285,90.8,63160.6,0.0,0.79725,0.0001,8.43289]
[1780575848635,90.8,63160.6,0.0,0.79725,0.0001,8.43289]
[1780575848852,90.8,63160.6,0.0,0.79725,0.0001,8.43289]
[1780575849056,90.8,63160.6,0.0,0.79725,0.0001,8.43289]
[1780575849151,90.8,63160.6,0.0,0.79725,0.0001,8.43289]
[1780575849358,90.8,63160.6,0.0,0.79725,0.0001,8.43289]
[1780575849502,90.8,63160.6,0.0,0.79725,0.0001,8.43289]
[1780575849378,90.85,63162.28,0.0,0.79732,0.0001,8.43124]
[1780575849611,90.85,63162.28,0.0,0.79732,0.0001,8.43124]
[1780575849646,90.85,63162.28,0.0,0.79732,0.0001,8.43124]
[1780575849836,90.85,63162.28,0.0,0.79732,0.0001,8.43124]
[1780575850300,90.88,63165.01,0.0,0.79751,0.0001,8.4269]
[1780575850886,90.88,63165.01,0.0,0.79751,0.0001,8.4269]
[1780575850992,90.88,63165.01,0.0,0.79751,0.0001,8.4269]
[1780575851188,90.88,63165.01,0.0,0.79751,0.0001,8.4269]
[1780575851308,90.92,63189.06,0.0,0.79993,0.0001,8.36977]
[1780575852266,90.92,63189.06,0.0,0.79993,0.0001,8.36977]
[1780575852322,90.95,63206.76,0.0,0.80167,0.0001,8.32818]
[1780575853014,90.95,63206.76,0.0,0.80167,0.0001,8.32818]
[1780575853166,90.95,63206.76,0.0,0.80167,0.0001,8.32818]
[1780575853346,90.95,63246.69,0.0,0.80572,0.0001,8.22979]
[1780575854351,91.0,63298.63,0.0,0.81081,0.0001,8.10357]
[1780575855631,91.0,63298.63,0.0,0.81081,0.0001,8.10357]
[1780575855359,91.0,63309.98,0.0,0.81194,0.0001,8.07527]
[1780575856587,91.0,63309.98,0.0,0.81194,0.0001,8.07527]
[1780575856369,91.03,63310.76,0.0,0.81193,0.0001,8.07559]
[1780575857050,91.03,63310.76,0.0,0.81193,0.0001,8.07559]
[1780575857095,91.03,63310.76,0.0,0.81193,0.0001,8.07559]
[1780575857384,91.09,63296.42,0.0,0.81036,0.0001,8.11522]
[1780575859440,91.1,63302.89,0.0,0.81099,0.0001,8.09951]
[1780575860600,91.1,63302.89,0.0,0.81099,0.0001,8.09951]
[1780575860607,91.1,63286.25,0.0,0.80933,0.0001,8.1409]
[1780575861548,91.1,63286.25,0.0,0.80933,0.0001,8.1409]
[1780575861685,91.1,63262.41,0.0,0.80695,0.0001,8.20006]
[1780575862669,91.1,63237.16,0.0,0.8044,0.0001,8.26251]
[1780575863438,91.13,63226.47,0.0,0.80323,0.0001,8.29093]
[1780575865387,91.13,63226.47,0.0,0.80323,0.0001,8.29093]
[1780575865946,91.13,63226.47,0.0,0.80323,0.0001,8.29093]
[1780575866049,91.13,63238.24,0.0,0.80443,0.0001,8.2619]
[1780575866490,91.19,63245.62,0.0,0.80503,0.0001,8.24744]
[1780575867502,91.23,63236.38,0.0,0.804,0.0001,8.27274]
[1780575868505,91.28,63224.8,0.0,0.80268,0.0001,8.30486]
[1780575869544,91.28,63224.8,0.0,0.80268,0.0001,8.30486]
[1780575869945,91.28,63224.8,0.0,0.80268,0.0001,8.30486]
[1780575869971,91.37,63211.83,0.0,0.80115,0.0001,8.34203]
[1780575870519,91.37,63204.43,0.0,0.80039,0.0001,8.36016]
[1780575871529,91.4,63194.01,0.0,0.79934,0.0001,8.38158]
[1780575872559,91.44,63175.59,0.0,0.79736,0.0001,8.42863]
[1780575874259,91.44,63175.59,0.0,0.79736,0.0001,8.42863]
[1780575873552,91.44,63157.74,0.0,0.7955,0.0001,8.4722]
[1780575874994,91.44,63157.74,0.0,0.7955,0.0001,8.4722]
[1780575875086,91.44,63139.97,0.0,0.79365,0.0001,8.51528]
[1780575875566,91.44,63158.05,0.0,0.79553,0.0001,8.47145]
[1780575876573,91.47,63159.78,0.0,0.79565,0.0001,8.46892]
[1780575877837,91.47,63159.78,0.0,0.79565,0.0001,8.46892]
[1780575877848,91.48,63153.24,0.0,0.79494,0.0001,8.48543]
[1780575878393,91.48,63153.24,0.0,0.79494,0.0001,8.48543]
[1780575878587,91.48,63149.45,0.0,0.79454,0.0001,8.49469]
[1780575880603,91.48,63138.91,0.0,0.79343,0.0001,8.52046]
[1780575881839,91.48,63138.91,0.0,0.79343,0.0001,8.52046]
[1780575881926,91.49,63130.9,0.0,0.79258,0.0001,8.54004]
[1780575882620,91.49,63140.8,0.0,0.79362,0.0001,8.51611]
[1780575883637,91.49,63156.44,0.0,0.79525,0.0001,8.47827]
[1780575884721,91.49,63156.44,0.0,0.79525,0.0001,8.47827]
[1780575884776,91.49,63151.0,0.0,0.79468,0.0001,8.49156]
[1780575885839,91.49,63151.0,0.0,0.79468,0.0001,8.49156]
[1780575885943,91.49,63152.65,0.0,0.79485,0.0001,8.48764]
[1780575886423,91.49,63152.65,0.0,0.79485,0.0001,8.48764]
[1780575886486,91.49,63152.65,0.0,0.79485,0.0001,8.48764]
[1780575886799,91.49,63152.65,0.0,0.79485,0.0001,8.48764]
[1780575886831,91.49,63152.65,0.0,0.79485,0.0001,8.48764]
[1780575886978,91.49,63152.65,0.0,0.79485,0.0001,8.48764]
[1780575887032,91.49,63152.65,0.0,0.79485,0.0001,8.48764]
[1780575887107,91.49,63158.59,0.0,0.79545,0.0001,8.4735]
[1780575887656,91.49,63158.59,0.0,0.79545,0.0001,8.4735]
[1780575887783,91.49,63158.59,0.0,0.79545,0.0001,8.4735]
[1780575887845,91.49,63158.59,0.0,0.79545,0.0001,8.4735]
[1780575887994,91.49,63158.59,0.0,0.79545,0.0001,8.4735]
[1780575888109,91.49,63158.59,0.0,0.79545,0.0001,8.4735]
[1780575888156,91.5,63155.97,0.0,0.79517,0.0001,8.48001]
[1780575888239,91.5,63155.97,0.0,0.79517,0.0001,8.48001]
[1780575888303,91.5,63155.97,0.0,0.79517,0.0001,8.48001]
[1780575888461,91.5,63155.97,0.0,0.79517,0.0001,8.48001]
[1780575888500,91.5,63155.97,0.0,0.79517,0.0001,8.48001]
[1780575888626,91.5,63155.97,0.0,0.79517,0.0001,8.48001]
[1780575888671,91.5,63155.97,0.0,0.79517,0.0001,8.48001]
[1780575888812,91.5,63155.97,0.0,0.79517,0.0001,8.48001]
[1780575888852,91.5,63155.97,0.0,0.79517,0.0001,8.48001]
[1780575889000,91.5,63155.97,0.0,0.79517,0.0001,8.48001]
[1780575889039,91.5,63150.66,0.0,0.79462,0.0001,8.49302]
[1780575889388,91.5,63150.66,0.0,0.79462,0.0001,8.49302]
[1780575889440,91.5,63150.66,0.0,0.79462,0.0001,8.49302]
[1780575890057,91.5,63150.66,0.0,0.79462,0.0001,8.49302]
[1780575890157,91.5,63155.57,0.0,0.79512,0.0001,8.48118]
[1780575890472,91.5,63155.57,0.0,0.79512,0.0001,8.48118]
[1780575890500,91.5,63155.57,0.0,0.79512,0.0001,8.48118]
[1780575890575,91.5,63155.57,0.0,0.79512,0.0001,8.48118]
[1780575890581,91.5,63155.57,0.0,0.79512,0.0001,8.48118]
[1780575890721,91.5,63155.57,0.0,0.79512,0.0001,8.48118]
[1780575890747,91.5,63155.57,0.0,0.79512,0.0001,8.48118]
[1780575890749,91.5,63155.57,0.0,0.79512,0.0001,8.48118]
[1780575891183,91.5,63155.57,0.0,0.79512,0.0001,8.48118]
[1780575890837,91.5,63157.92,0.0,0.79536,0.0001,8.47563]
[1780575891245,91.5,63157.92,0.0,0.79536,0.0001,8.47563]
[1780575891918,91.5,63157.92,0.0,0.79536,0.0001,8.47563]
[1780575891991,91.5,63157.92,0.0,0.79536,0.0001,8.47563]
[1780575892008,91.51,63142.9,0.0,0.79379,0.0001,8.51216]
[1780575893016,91.51,63142.9,0.0,0.79379,0.0001,8.51216]
[1780575893067,91.51,63175.87,0.0,0.79721,0.0001,8.43222]
[1780575894116,91.51,63175.87,0.0,0.79721,0.0001,8.43222]
[1780575894144,91.53,63202.65,0.0,0.79991,0.0001,8.36831]
[1780575894728,91.53,63228.22,0.0,0.80252,0.0001,8.30576]
[1780575895958,91.53,63229.91,0.0,0.80268,0.0001,8.30186]
[1780575896428,91.53,63229.91,0.0,0.80268,0.0001,8.30186]
[1780575896607,91.53,63229.91,0.0,0.80268,0.0001,8.30186]
[1780575896885,91.53,63229.91,0.0,0.80268,0.0001,8.30186]
[1780575896933,91.54,63222.03,0.0,0.80187,0.0001,8.3215]
[1780575898000,91.54,63222.03,0.0,0.80187,0.0001,8.3215]
[1780575898019,91.54,63229.78,0.0,0.80265,0.0001,8.30273]
[1780575898756,91.54,63234.48,0.0,0.80312,0.0001,8.29121]
[1780575899671,91.54,63234.48,0.0,0.80312,0.0001,8.29121]
[1780575899767,91.54,63234.48,0.0,0.80312,0.0001,8.29121]
[1780575899871,91.54,63229.53,0.0,0.80261,0.0001,8.30357]
[1780575900770,91.55,63210.91,0.0,0.80071,0.0001,8.34939]
[1780575901431,91.55,63210.91,0.0,0.80071,0.0001,8.34939]
[1780575901777,91.55,63175.7,0.0,0.79708,0.0001,8.43543]
[1780575902785,91.56,63171.23,0.0,0.79662,0.0001,8.44646]
[1780575903792,91.56,63167.94,0.0,0.79627,0.0001,8.45451]
[1780575904799,91.56,63161.8,0.0,0.79563,0.0001,8.46945]
[1780575905316,91.56,63161.8,0.0,0.79563,0.0001,8.46945]
[1780575905806,91.56,63165.15,0.0,0.79598,0.0001,8.46141]
[1780575907226,91.56,63165.15,0.0,0.79598,0.0001,8.46141]
[1780575906814,91.56,63168.94,0.0,0.79637,0.0001,8.45228]
[1780575907998,91.56,63168.94,0.0,0.79637,0.0001,8.45228]
[1780575908828,91.57,63164.43,0.0,0.79589,0.0001,8.46356]
[1780575909835,91.57,63159.68,0.0,0.79539,0.0001,8.47525]
[1780575910843,91.57,63148.62,0.0,0.79423,0.0001,8.50219]
[1780575911850,91.57,63135.97,0.0,0.79291,0.0001,8.53284]
[1780575912857,91.57,63122.91,0.0,0.79154,0.0001,8.56439]
[1780575913298,91.57,63122.91,0.0,0.79154,0.0001,8.56439]
[1780575913712,91.57,63122.91,0.0,0.79154,0.0001,8.56439]
[1780575913864,91.57,63118.63,0.0,0.79108,0.00011,8.57477]
[1780575914492,91.57,63118.63,0.0,0.79108,0.00011,8.57477]
[1780575914872,91.58,63116.06,0.0,0.79081,0.00011,8.58099]
[1780575915914,91.58,63116.06,0.0,0.79081,0.00011,8.58099]
[1780575917892,91.58,63111.75,0.0,0.79036,0.00011,8.59141]
[1780575918394,91.58,63111.75,0.0,0.79036,0.00011,8.59141]
[1780575918443,91.58,63111.75,0.0,0.79036,0.00011,8.59141]
[1780575918496,91.58,63111.75,0.0,0.79036,0.00011,8.59141]
[1780575918899,91.58,63106.24,0.0,0.78977,0.00011,8.60467]
[1780575919906,91.58,63095.0,0.0,0.78859,0.00011,8.63163]
[1780575920872,91.58,63095.0,0.0,0.78859,0.00011,8.63163]
[1780575921920,91.58,63089.39,0.0,0.78798,0.00011,8.64541]
[1780575923349,91.59,63088.07,0.0,0.78782,0.00011,8.64887]
[1780575923497,91.59,63088.07,0.0,0.78782,0.00011,8.64887]
[1780575924262,91.59,63088.07,0.0,0.78782,0.00011,8.64887]
[1780575924275,91.59,63097.14,0.0,0.78879,0.00011,8.62709]
[1780575924941,91.59,63102.71,0.0,0.78938,0.00011,8.61373]
[1780575925818,91.59,63102.71,0.0,0.78938,0.00011,8.61373]
[1780575925949,91.59,63111.92,0.0,0.79035,0.00011,8.59158]
[1780575926956,91.59,63097.91,0.0,0.78887,0.00011,8.62518]
[1780575928289,91.59,63097.91,0.0,0.78887,0.00011,8.62518]
[1780575928366,91.59,63099.18,0.0,0.78901,0.00011,8.62213]
[1780575928970,91.59,63104.79,0.0,0.7896,0.00011,8.60864]
[1780575929978,91.59,63116.62,0.0,0.79085,0.00011,8.58022]
[1780575930569,91.59,63116.62,0.0,0.79085,0.00011,8.58022]
[1780575931992,91.59,63120.07,0.0,0.7913,0.00011,8.56602]
[1780575933252,91.59,63120.07,0.0,0.7913,0.00011,8.56602]
[1780575933295,91.59,63115.62,0.0,0.79083,0.00011,8.57676]
[1780575934006,91.59,63111.39,0.0,0.79039,0.00011,8.58695]
[1780575935013,91.59,63107.99,0.0,0.79003,0.00011,8.59512]
[1780575935709,91.59,63107.99,0.0,0.79003,0.00011,8.59512]
[1780575935734,91.59,63107.99,0.0,0.79003,0.00011,8.59512]
[1780575935773,91.59,63107.99,0.0,0.79003,0.00011,8.59512]
[1780575936020,91.59,63112.82,0.0,0.79054,0.00011,8.58352]
[1780575938175,91.59,63114.39,0.0,0.7907,0.00011,8.57975]
[1780575938196,91.59,63119.24,0.0,0.79121,0.00011,8.5681]
[1780575939051,91.59,63125.84,0.0,0.79191,0.0001,8.55221]
[1780575940054,91.59,63132.62,0.0,0.79261,0.0001,8.53594]
[1780575940644,91.59,63132.62,0.0,0.79261,0.0001,8.53594]
[1780575940731,91.59,63132.62,0.0,0.79261,0.0001,8.53594]
[1780575940735,91.59,63132.62,0.0,0.79261,0.0001,8.53594]
[1780575942071,91.59,63141.91,0.0,0.79358,0.0001,8.51365]
[1780575943125,91.59,63141.91,0.0,0.79358,0.0001,8.51365]
[1780575943144,91.59,63145.63,0.0,0.79396,0.0001,8.50476]
[1780575944090,91.59,63146.05,0.0,0.794,0.0001,8.50385]
[1780575945739,91.6,63145.89,0.0,0.79398,0.0001,8.50434]
[1780575945806,91.6,63145.89,0.0,0.79398,0.0001,8.50434]
[1780575946002,91.6,63145.89,0.0,0.79398,0.0001,8.50434]
[1780575948220,91.6,63143.38,0.0,0.79371,0.0001,8.51062]
[1780575949123,91.6,63147.23,0.0,0.7941,0.0001,8.50151]
[1780575950132,91.6,63144.59,0.0,0.79382,0.0001,8.508]
[1780575950691,91.6,63144.59,0.0,0.79382,0.0001,8.508]
[1780575950735,91.6,63144.59,0.0,0.79382,0.0001,8.508]
[1780575951138,91.61,63131.03,0.0,0.7924,0.0001,8.54083]
[1780575951405,91.61,63131.03,0.0,0.7924,0.0001,8.54083]
[1780575952145,91.61,63129.41,0.0,0.79223,0.0001,8.5448]
[1780575953162,91.61,63129.41,0.0,0.79223,0.0001,8.5448]
[1780575953194,91.61,63127.13,0.0,0.79199,0.0001,8.55035]
[1780575954160,91.61,63124.06,0.0,0.79167,0.0001,8.55779]
[1780575955655,91.61,63123.93,0.0,0.79165,0.0001,8.55815]
[1780575955701,91.61,63123.93,0.0,0.79165,0.0001,8.55815]
[1780575955734,91.61,63123.93,0.0,0.79165,0.0001,8.55815]
[1780575958279,91.61,63121.1,0.0,0.79135,0.00011,8.56503]
[1780575958200,91.61,63133.36,0.0,0.79263,0.0001,8.53553]
[1780575959208,91.61,63136.67,0.0,0.79298,0.0001,8.52761]
[1780575960751,91.61,63136.67,0.0,0.79297,0.0001,8.52769]
[1780575960996,91.61,63136.67,0.0,0.79297,0.0001,8.52769]
[1780575961260,91.61,63136.67,0.0,0.79297,0.0001,8.52769]
[1780575961317,91.62,63124.84,0.0,0.79173,0.0001,8.55628]
[1780575962238,91.62,63119.15,0.0,0.79113,0.00011,8.57002]
[1780575963372,91.62,63118.44,0.0,0.79106,0.00011,8.57175]
[1780575964676,91.62,63118.44,0.0,0.79106,0.00011,8.57175]
[1780575964333,91.62,63125.95,0.0,0.79185,0.0001,8.55368]
[1780575965846,91.62,63125.95,0.0,0.79185,0.0001,8.55368]
[1780575966028,91.62,63125.95,0.0,0.79184,0.0001,8.5537]
[1780575966286,91.62,63130.33,0.0,0.7923,0.0001,8.54315]
[1780575967848,91.62,63130.33,0.0,0.7923,0.0001,8.54315]
[1780575967292,91.62,63137.38,0.0,0.79304,0.0001,8.52617]
[1780575968305,91.62,63137.38,0.0,0.79304,0.0001,8.52617]
[1780575968353,91.62,63143.92,0.0,0.79372,0.0001,8.51041]
[1780575970313,91.62,63146.99,0.0,0.79404,0.0001,8.50314]
[1780575970931,91.62,63146.99,0.0,0.79404,0.0001,8.50314]
[1780575970993,91.62,63146.99,0.0,0.79404,0.0001,8.50314]
[1780575971039,91.62,63146.99,0.0,0.79404,0.0001,8.50314]
[1780575971320,91.62,63138.77,0.0,0.79317,0.0001,8.52309]
[1780575972327,91.62,63143.51,0.0,0.79366,0.0001,8.51175]
[1780575973418,91.62,63143.51,0.0,0.79366,0.0001,8.51175]
[1780575974341,91.63,63139.57,0.0,0.79325,0.0001,8.52145]
[1780575975348,91.63,63137.09,0.0,0.79298,0.0001,8.52753]
[1780575976366,91.63,63134.8,0.0,0.79274,0.0001,8.53314]
[1780575977371,91.63,63116.31,0.0,0.7908,0.00011,8.57773]
[1780575978424,91.63,63116.31,0.0,0.7908,0.00011,8.57773]
[1780575978517,91.63,63116.31,0.0,0.7908,0.00011,8.57773]
[1780575978621,91.63,63106.35,0.0,0.78975,0.00011,8.60171]
[1780575979407,91.63,63089.61,0.0,0.78797,0.00011,8.64182]
[1780575980693,91.63,63089.61,0.0,0.78797,0.00011,8.64182]
[1780575980806,91.63,63079.17,0.0,0.78686,0.00011,8.66677]
[1780575981500,91.64,63069.54,0.0,0.78583,0.00011,8.68992]
[1780575982439,91.64,63060.49,0.0,0.78485,0.00011,8.71168]
[1780575983345,91.64,63060.49,0.0,0.78485,0.00011,8.71168]
[1780575983447,91.64,63057.14,0.0,0.78449,0.00011,8.7197]
[1780575984783,91.64,63057.14,0.0,0.78449,0.00011,8.7197]
[1780575984790,91.64,63068.31,0.0,0.78568,0.00011,8.69317]
[1780575985816,91.64,63068.31,0.0,0.78568,0.00011,8.69317]
[1780575985866,91.64,63068.31,0.0,0.78568,0.00011,8.69317]
[1780575985915,91.64,63061.05,0.0,0.78491,0.00011,8.71053]
[1780575986000,91.64,63061.05,0.0,0.78491,0.00011,8.71053]
[1780575986472,91.64,63066.69,0.0,0.78551,0.00011,8.69717]
[1780575987479,91.65,63060.35,0.0,0.78482,0.00011,8.71232]
[1780575988287,91.65,63060.35,0.0,0.78482,0.00011,8.71232]
[1780575990501,91.65,63064.15,0.0,0.78522,0.00011,8.70345]
[1780575992525,91.65,63070.12,0.0,0.78595,0.00011,8.68349]
[1780575993525,91.65,63080.85,0.0,0.78709,0.00011,8.65798]
[1780575994532,91.65,63073.27,0.0,0.78628,0.00011,8.67606]
[1780575995539,91.66,63056.07,0.0,0.78443,0.00011,8.7172]
[1780575996750,91.66,63049.54,0.0,0.78373,0.00011,8.73279]
[1780575997553,91.66,63049.38,0.0,0.78371,0.00011,8.7332]
[1780576001583,91.66,63046.34,0.0,0.78338,0.00011,8.74052]
[1780576002590,91.66,63053.8,0.0,0.78418,0.00011,8.72284]
[1780576003597,91.66,63048.26,0.0,0.78358,0.00011,8.73602]
[1780576004606,91.66,63034.5,0.0,0.7821,0.00011,8.76863]
[1780576005618,91.66,63028.58,0.0,0.78146,0.00011,8.78264]
[1780576006623,91.66,63031.13,0.0,0.78174,0.00011,8.77658]
[1780576009644,91.66,63018.95,0.0,0.78042,0.00011,8.80525]
[1780576011663,91.66,63011.24,0.0,0.77959,0.00011,8.82332]
[1780576012669,91.66,63013.73,0.0,0.77986,0.00011,8.8174]
[1780576013677,91.66,63019.86,0.0,0.78053,0.00011,8.80288]
[1780576014684,91.66,63018.19,0.0,0.78035,0.00011,8.80677]
[1780576016698,91.65,63011.15,0.0,0.77959,0.00011,8.82322]
[1780576017705,91.65,63004.45,0.0,0.77887,0.00011,8.8389]
[1780576019718,91.65,62997.16,0.0,0.77808,0.00011,8.85582]
[1780576021733,91.64,62989.85,0.0,0.77729,0.00011,8.87275]
[1780576022740,91.64,62994.43,0.0,0.7778,0.00011,8.86191]
[1780576023747,91.62,63002.49,0.0,0.77874,0.00011,8.84166]
[1780576025761,91.61,63000.95,0.0,0.77858,0.00011,8.84506]
[1780576026769,91.61,63010.59,0.0,0.77963,0.00011,8.8223]
[1780576027951,91.61,63010.59,0.0,0.77963,0.00011,8.8223]
[1780576028787,91.61,63036.82,0.0,0.78248,0.00011,8.76019]
[1780576029794,91.61,63050.55,0.0,0.78396,0.00011,8.72756]
[1780576030801,91.61,63054.0,0.0,0.78433,0.00011,8.7194]
[1780576031650,91.61,63054.0,0.0,0.78433,0.00011,8.7194]
[1780576032816,91.61,63059.88,0.0,0.78495,0.00011,8.7055]
[1780576033824,91.61,63063.44,0.0,0.78533,0.00011,8.69707]
[1780576035838,91.61,63067.02,0.0,0.78571,0.00011,8.68868]
[1780576036845,91.61,63070.6,0.0,0.78609,0.00011,8.68023]
[1780576039866,91.62,63066.57,0.0,0.78565,0.00011,8.6901]
[1780576040873,91.62,63063.53,0.0,0.78532,0.00011,8.69742]
[1780576043894,91.62,63074.13,0.0,0.78644,0.00011,8.67239]
[1780576044901,91.62,63087.42,0.0,0.78785,0.00011,8.64069]
[1780576045908,91.62,63085.88,0.0,0.78769,0.00011,8.64427]
[1780576046915,91.62,63080.53,0.0,0.78713,0.00011,8.657]
[1780576049941,91.62,63070.75,0.0,0.78609,0.00011,8.6803]
[1780576051968,91.62,63066.14,0.0,0.78568,0.00011,8.68551]
[1780576052975,91.63,63062.83,0.0,0.78532,0.00011,8.69357]
[1780576053982,91.63,63071.7,0.0,0.78627,0.00011,8.67244]
[1780576057007,91.63,63081.72,0.0,0.78733,0.00011,8.6487]
[1780576058014,91.63,63085.75,0.0,0.78776,0.00011,8.639]
[1780576059020,91.63,63073.23,0.0,0.78643,0.00011,8.66883]
[1780576060055,91.63,63074.63,0.0,0.78658,0.00011,8.6656]
[1780576061061,91.63,63085.7,0.0,0.78776,0.00011,8.63906]
[1780576062068,91.63,63088.75,0.0,0.78808,0.00011,8.63171]
[1780576064087,91.62,63105.94,0.0,0.78991,0.00011,8.5904]
[1780576065095,91.62,63126.32,0.0,0.79206,0.0001,8.54134]
[1780576065705,91.62,63126.32,0.0,0.79206,0.0001,8.54134]
[1780576066101,91.62,63125.27,0.0,0.79195,0.0001,8.54388]
[1780576067107,91.62,63132.07,0.0,0.79266,0.0001,8.52755]
[1780576068153,91.62,63132.07,0.0,0.79266,0.0001,8.52755]
[1780576068115,91.63,63138.81,0.0,0.79336,0.0001,8.51131]
[1780576070129,91.63,63141.76,0.0,0.79366,0.0001,8.50429]
[1780576075164,91.63,63147.57,0.0,0.79426,0.0001,8.49054]
[1780576079192,91.64,63156.22,0.0,0.79515,0.0001,8.46991]
[1780576081208,91.64,63163.03,0.0,0.79585,0.0001,8.45358]
[1780576083115,91.64,63193.83,0.0,0.79902,0.0001,8.37885]
[1780576083626,91.64,63193.83,0.0,0.79902,0.0001,8.37885]
[1780576084100,91.64,63193.83,0.0,0.79902,0.0001,8.37885]
[1780576084382,91.64,63218.4,0.0,0.80153,0.0001,8.31899]
[1780576085277,91.64,63228.45,0.0,0.80255,0.0001,8.2944]
[1780576086284,91.65,63229.16,0.0,0.80261,0.0001,8.29308]
[1780576087275,91.65,63229.16,0.0,0.80261,0.0001,8.29308]
[1780576087539,91.65,63229.16,0.0,0.80261,0.0001,8.29308]
[1780576087581,91.65,63230.36,0.0,0.80272,0.0001,8.29042]
[1780576088091,91.65,63230.36,0.0,0.80272,0.0001,8.29042]
[1780576088215,91.65,63230.36,0.0,0.80272,0.0001,8.29042]
[1780576088453,91.65,63230.36,0.0,0.80272,0.0001,8.29042]
[1780576088560,91.65,63230.36,0.0,0.80272,0.0001,8.29042]
[1780576088593,91.65,63230.36,0.0,0.80272,0.0001,8.29042]
[1780576088664,91.66,63233.87,0.0,0.80306,0.0001,8.28211]
[1780576088736,91.66,63233.87,0.0,0.80306,0.0001,8.28211]
[1780576088815,91.66,63233.87,0.0,0.80306,0.0001,8.28211]
[1780576088865,91.66,63233.87,0.0,0.80306,0.0001,8.28211]
[1780576089025,91.66,63233.87,0.0,0.80306,0.0001,8.28211]
[1780576089347,91.66,63233.87,0.0,0.80306,0.0001,8.28211]
[1780576089488,91.66,63233.87,0.0,0.80306,0.0001,8.28211]
[1780576089552,91.66,63243.52,0.0,0.80403,0.0001,8.25869]
[1780576089711,91.66,63243.52,0.0,0.80403,0.0001,8.25869]
[1780576089771,91.66,63243.52,0.0,0.80403,0.0001,8.25869]
[1780576089797,91.66,63243.52,0.0,0.80403,0.0001,8.25869]
[1780576090079,91.66,63243.52,0.0,0.80403,0.0001,8.25869]
[1780576090202,91.66,63243.52,0.0,0.80403,0.0001,8.25869]
[1780576090237,91.66,63243.52,0.0,0.80403,0.0001,8.25869]
[1780576090312,91.67,63249.25,0.0,0.8046,0.0001,8.24488]
[1780576091328,91.71,63230.43,0.0,0.80259,0.0001,8.29371]
[1780576092332,91.75,63210.12,0.0,0.80041,0.0001,8.3461]
[1780576093338,91.8,63206.63,0.0,0.79995,0.0001,8.35723]
[1780576094344,91.8,63205.73,0.0,0.79985,0.0001,8.35962]
[1780576095352,91.8,63195.14,0.0,0.79876,0.0001,8.38556]
[1780576097366,91.81,63194.84,0.0,0.79871,0.0001,8.38663]
[1780576098373,91.81,63182.78,0.0,0.79747,0.0001,8.41606]
[1780576099380,91.81,63189.61,0.0,0.79816,0.0001,8.39964]
[1780576100387,91.82,63186.4,0.0,0.79783,0.0001,8.40755]
[1780576101394,91.82,63190.87,0.0,0.79828,0.0001,8.39684]
[1780576104415,91.83,63197.34,0.0,0.79893,0.0001,8.38153]
[1780576105422,91.83,63195.26,0.0,0.79871,0.0001,8.38672]
[1780576106429,91.83,63192.1,0.0,0.79838,0.0001,8.39455]
[1780576107436,91.83,63186.03,0.0,0.79775,0.0001,8.40943]
[1780576108443,91.84,63183.73,0.0,0.79751,0.0001,8.41515]
[1780576109449,91.84,63176.36,0.0,0.79675,0.0001,8.43313]
[1780576110457,91.84,63163.38,0.0,0.7954,0.0001,8.46464]
[1780576112476,91.84,63173.69,0.0,0.79655,0.0001,8.43399]
[1780576113482,91.84,63204.68,0.0,0.79973,0.0001,8.35886]
[1780576114489,91.85,63207.4,0.0,0.80001,0.0001,8.35233]
[1780576115233,91.85,63207.4,0.0,0.80001,0.0001,8.35233]
[1780576115498,91.85,63213.09,0.0,0.80058,0.0001,8.33863]
[1780576116536,91.85,63197.83,0.0,0.79902,0.0001,8.37591]
[1780576117514,91.85,63179.47,0.0,0.79712,0.0001,8.42065]
[1780576118521,91.86,63170.75,0.0,0.79621,0.0001,8.44196]
[1780576119276,91.86,63170.75,0.0,0.79621,0.0001,8.44196]
[1780576119528,91.86,63170.1,0.0,0.79614,0.0001,8.44368]
[1780576120535,91.86,63170.71,0.0,0.7962,0.0001,8.44233]
[1780576122552,91.86,63166.82,0.0,0.79579,0.0001,8.45188]
[1780576123604,91.86,63166.82,0.0,0.79579,0.0001,8.45188]
[1780576124567,91.87,63178.0,0.0,0.79694,0.0001,8.42497]
[1780576125289,91.87,63178.0,0.0,0.79694,0.0001,8.42497]
[1780576126581,91.87,63180.72,0.0,0.79721,0.0001,8.41854]
[1780576127263,91.87,63180.72,0.0,0.79721,0.0001,8.41854]
[1780576127588,91.87,63182.89,0.0,0.79743,0.0001,8.41338]
[1780576127810,91.87,63182.89,0.0,0.79743,0.0001,8.41338]
[1780576127992,91.87,63182.89,0.0,0.79743,0.0001,8.41338]
[1780576130275,91.88,63181.27,0.0,0.79725,0.0001,8.41761]
[1780576130609,91.88,63166.84,0.0,0.79576,0.0001,8.45268]
[1780576131616,91.88,63161.44,0.0,0.79519,0.0001,8.46588]
[1780576132623,91.88,63178.63,0.0,0.79696,0.0001,8.42442]
[1780576133064,91.88,63178.63,0.0,0.79696,0.0001,8.42442]
[1780576133238,91.88,63178.63,0.0,0.79696,0.0001,8.42442]
[1780576134637,91.89,63168.03,0.0,0.79586,0.0001,8.45029]
[1780576135644,91.89,63170.52,0.0,0.79611,0.0001,8.44441]
[1780576135992,91.89,63170.52,0.0,0.79611,0.0001,8.44441]
[1780576136651,91.89,63169.82,0.0,0.79604,0.0001,8.44621]
[1780576137271,91.89,63169.82,0.0,0.79604,0.0001,8.44621]
[1780576137658,91.89,63175.11,0.0,0.79658,0.0001,8.43353]
[1780576138665,91.89,63185.43,0.0,0.79764,0.0001,8.40866]
[1780576139068,91.89,63185.43,0.0,0.79764,0.0001,8.40866]
[1780576139408,91.89,63185.43,0.0,0.79764,0.0001,8.40866]
[1780576139672,91.9,63174.55,0.0,0.79651,0.0001,8.43508]
[1780576140679,91.9,63163.93,0.0,0.79541,0.0001,8.46091]
[1780576141686,91.9,63147.56,0.0,0.7937,0.0001,8.50051]
[1780576142162,91.9,63147.56,0.0,0.7937,0.0001,8.50051]
[1780576142695,91.9,63153.72,0.0,0.79434,0.0001,8.48576]
[1780576143256,91.9,63153.72,0.0,0.79434,0.0001,8.48576]
[1780576143700,91.91,63156.17,0.0,0.79457,0.0001,8.48031]
[1780576144706,91.91,63156.01,0.0,0.79455,0.0001,8.48082]
[1780576145301,91.91,63156.01,0.0,0.79455,0.0001,8.48082]
[1780576145494,91.91,63156.01,0.0,0.79455,0.0001,8.48082]
[1780576145717,91.91,63141.01,0.0,0.79299,0.0001,8.51694]
[1780576146732,91.92,63135.73,0.0,0.79243,0.0001,8.52982]
[1780576147743,91.92,63132.95,0.0,0.79214,0.0001,8.53655]
[1780576148322,91.92,63132.95,0.0,0.79214,0.0001,8.53655]
[1780576148657,91.92,63132.95,0.0,0.79214,0.0001,8.53655]
[1780576148749,91.92,63162.28,0.0,0.79519,0.0001,8.46591]
[1780576149756,91.92,63158.11,0.0,0.79476,0.0001,8.47606]
[1780576150765,91.92,63166.64,0.0,0.79564,0.0001,8.45547]
[1780576151543,91.92,63166.64,0.0,0.79564,0.0001,8.45547]
[1780576152778,91.92,63161.69,0.0,0.79512,0.0001,8.46766]
[1780576153785,91.92,63172.55,0.0,0.79624,0.0001,8.44149]
[1780576154796,91.92,63196.63,0.0,0.79872,0.0001,8.38317]
[1780576154925,91.92,63196.63,0.0,0.79872,0.0001,8.38317]
[1780576155800,91.92,63203.45,0.0,0.79941,0.0001,8.36669]
[1780576156807,91.93,63197.07,0.0,0.79876,0.0001,8.38228]
[1780576157814,91.93,63199.62,0.0,0.79901,0.0001,8.3764]
[1780576158466,91.93,63199.62,0.0,0.79901,0.0001,8.3764]
[1780576159828,91.94,63193.66,0.0,0.79838,0.0001,8.39116]
[1780576160835,91.94,63187.69,0.0,0.79777,0.0001,8.40563]
[1780576161704,91.94,63187.69,0.0,0.79777,0.0001,8.40563]
[1780576161845,91.94,63198.86,0.0,0.79891,0.0001,8.3788]
[1780576162234,91.94,63198.86,0.0,0.79891,0.0001,8.3788]
[1780576162850,91.94,63197.77,0.0,0.79879,0.0001,8.3816]
[1780576163857,91.94,63207.17,0.0,0.79974,0.0001,8.3589]
[1780576164248,91.94,63207.17,0.0,0.79974,0.0001,8.3589]
[1780576164864,91.94,63201.52,0.0,0.79917,0.0001,8.37262]
[1780576165071,91.94,63201.52,0.0,0.79917,0.0001,8.37262]
[1780576165235,91.94,63201.52,0.0,0.79917,0.0001,8.37262]
[1780576165872,91.95,63192.75,0.0,0.79826,0.0001,8.39423]
[1780576166879,91.95,63200.52,0.0,0.79905,0.0001,8.37551]
[1780576168893,91.96,63204.26,0.0,0.79942,0.0001,8.36675]
[1780576170907,91.96,63207.39,0.0,0.79972,0.0001,8.35948]
[1780576171271,91.96,63207.39,0.0,0.79972,0.0001,8.35948]
[1780576171492,91.96,63207.39,0.0,0.79972,0.0001,8.35948]
[1780576171594,91.96,63207.6,0.0,0.79984,0.0001,8.35301]
[1780576172104,91.96,63207.6,0.0,0.79984,0.0001,8.35301]
[1780576172129,91.97,63216.37,0.0,0.80073,0.0001,8.33186]
[1780576172923,91.97,63224.96,0.0,0.8016,0.0001,8.31109]
[1780576174639,91.97,63224.96,0.0,0.8016,0.0001,8.31109]
[1780576174666,91.97,63221.7,0.0,0.80126,0.0001,8.31918]
[1780576174937,91.97,63228.32,0.0,0.80192,0.0001,8.30325]
[1780576176951,91.98,63219.9,0.0,0.80105,0.0001,8.32412]
[1780576177960,91.98,63223.16,0.0,0.80138,0.0001,8.31638]
[1780576178965,91.99,63218.41,0.0,0.80089,0.0001,8.32813]
[1780576179978,91.99,63208.91,0.0,0.79991,0.0001,8.35145]
[1780576181990,92.0,63211.41,0.0,0.80015,0.0001,8.34576]
[1780576182998,92.0,63203.82,0.0,0.79937,0.0001,8.36438]
[1780576184008,92.0,63185.21,0.0,0.79745,0.0001,8.40966]
[1780576185012,92.0,63181.17,0.0,0.79703,0.0001,8.41959]
[1780576186019,92.01,63172.44,0.0,0.79612,0.0001,8.44079]
[1780576187027,92.01,63168.14,0.0,0.79568,0.0001,8.45126]
[1780576188034,92.01,63162.08,0.0,0.79504,0.0001,8.46599]
[1780576189053,92.01,63153.6,0.0,0.79416,0.0001,8.48651]
[1780576190049,92.01,63150.39,0.0,0.79382,0.0001,8.49431]
[1780576191056,92.01,63156.94,0.0,0.7945,0.0001,8.4786]
[1780576192063,92.01,63141.09,0.0,0.79285,0.0001,8.51676]
[1780576193090,92.02,63134.68,0.0,0.79218,0.0001,8.53225]
[1780576194080,92.02,63139.69,0.0,0.7927,0.0001,8.52029]
[1780576195091,92.02,63149.19,0.0,0.79369,0.0001,8.49744]
[1780576196098,92.02,63155.3,0.0,0.79432,0.0001,8.48273]
[1780576197107,92.02,63163.11,0.0,0.79513,0.0001,8.46396]
[1780576198112,92.02,63169.06,0.0,0.79574,0.0001,8.44967]
[1780576200153,92.02,63180.81,0.0,0.79695,0.0001,8.42143]
[1780576203535,92.02,63171.24,0.0,0.79596,0.0001,8.4447]
[1780576203938,92.02,63170.4,0.0,0.79587,0.0001,8.44682]
[1780576204358,92.02,63211.75,0.0,0.80011,0.0001,8.34671]
[1780576205891,92.02,63211.75,0.0,0.80011,0.0001,8.34671]
[1780576205942,92.03,63223.59,0.0,0.80131,0.0001,8.31802]
[1780576206520,92.03,63232.69,0.0,0.80224,0.0001,8.29587]
[1780576207280,92.03,63231.65,0.0,0.80213,0.0001,8.29854]
[1780576208288,92.06,63232.51,0.0,0.80213,0.0001,8.29847]
[1780576209295,92.09,63228.57,0.0,0.80166,0.0001,8.30986]
[1780576211342,92.12,63220.04,0.0,0.80071,0.0001,8.33268]
[1780576212343,92.12,63184.15,0.0,0.79704,0.0001,8.41959]
[1780576218489,92.2,63214.74,0.0,0.79999,0.0001,8.35027]
[1780576219418,92.2,63204.14,0.0,0.7989,0.0001,8.37607]
[1780576225477,92.22,63212.51,0.0,0.79972,0.0001,8.35658]
[1780576226494,92.22,63207.36,0.0,0.79919,0.0001,8.36921]
[1780576227499,92.22,63185.26,0.0,0.79692,0.0001,8.42276]
[1780576228503,92.23,63181.79,0.0,0.79656,0.0001,8.43129]
[1780576229509,92.23,63183.24,0.0,0.7967,0.0001,8.42787]
[1780576230516,92.23,63186.31,0.0,0.79702,0.0001,8.42056]
[1780576231526,92.23,63172.37,0.0,0.79567,0.0001,8.44827]
[1780576232531,92.23,63166.35,0.0,0.79505,0.0001,8.46287]
[1780576233537,92.23,63159.72,0.0,0.79436,0.0001,8.47889]
[1780576235816,92.23,63158.77,0.0,0.79426,0.0001,8.48117]
[1780576235865,92.23,63160.2,0.0,0.7944,0.0001,8.47784]
[1780576236137,92.23,63160.2,0.0,0.7944,0.0001,8.47784]
[1780576236399,92.23,63160.2,0.0,0.7944,0.0001,8.47784]
[1780576236442,92.23,63160.2,0.0,0.7944,0.0001,8.47784]
[1780576236683,92.23,63160.2,0.0,0.7944,0.0001,8.47784]
[1780576236808,92.23,63160.2,0.0,0.7944,0.0001,8.47784]
[1780576236850,92.23,63160.2,0.0,0.7944,0.0001,8.47784]
[1780576236871,92.24,63153.65,0.0,0.79372,0.0001,8.49361]
[1780576237570,92.24,63150.25,0.0,0.79337,0.0001,8.50181]
[1780576238187,92.24,63150.25,0.0,0.79337,0.0001,8.50181]
[1780576238282,92.24,63150.25,0.0,0.79337,0.0001,8.50181]
[1780576239594,92.24,63138.03,0.0,0.79209,0.0001,8.53108]
[1780576241591,92.24,63136.23,0.0,0.7919,0.0001,8.5354]
[1780576241845,92.24,63136.23,0.0,0.7919,0.0001,8.5354]
[1780576241884,92.24,63129.55,0.0,0.79121,0.0001,8.55137]
[1780576242863,92.24,63133.71,0.0,0.79164,0.0001,8.54143]
[1780576244967,92.24,63133.71,0.0,0.79164,0.0001,8.54143]
[1780576245125,92.24,63108.72,0.0,0.78902,0.00011,8.60109]
[1780576246575,92.24,63117.87,0.0,0.78998,0.0001,8.57931]
[1780576246892,92.24,63144.39,0.0,0.79275,0.0001,8.51594]
[1780576247935,92.24,63144.39,0.0,0.79275,0.0001,8.51594]
[1780576248087,92.24,63140.83,0.0,0.79239,0.0001,8.52436]
[1780576248713,92.24,63140.83,0.0,0.79239,0.0001,8.52436]
[1780576248832,92.24,63140.83,0.0,0.79239,0.0001,8.52436]
[1780576249251,92.23,63140.24,0.0,0.79233,0.0001,8.52571]
[1780576250037,92.23,63140.24,0.0,0.79233,0.0001,8.52571]
[1780576250120,92.23,63140.24,0.0,0.79233,0.0001,8.52571]
[1780576250598,92.23,63139.68,0.0,0.79227,0.0001,8.52705]
[1780576251059,92.23,63139.68,0.0,0.79227,0.0001,8.52705]
[1780576251187,92.23,63139.68,0.0,0.79227,0.0001,8.52705]
[1780576251262,92.23,63139.68,0.0,0.79227,0.0001,8.52705]
[1780576251559,92.23,63139.56,0.0,0.79226,0.0001,8.52733]
[1780576252024,92.23,63139.56,0.0,0.79226,0.0001,8.52733]
[1780576252111,92.23,63139.56,0.0,0.79226,0.0001,8.52733]
[1780576252158,92.23,63139.56,0.0,0.79226,0.0001,8.52733]
[1780576255264,92.23,63142.72,0.0,0.79259,0.0001,8.51975]
[1780576255352,92.24,63139.61,0.0,0.79226,0.0001,8.52724]
[1780576256416,92.24,63139.61,0.0,0.79226,0.0001,8.52724]
[1780576256432,92.24,63113.43,0.0,0.78951,0.00011,8.58996]
[1780576257265,92.24,63113.43,0.0,0.78951,0.00011,8.58996]
[1780576257347,92.24,63111.78,0.0,0.78933,0.00011,8.59409]
[1780576258428,92.24,63111.78,0.0,0.78933,0.00011,8.59409]
[1780576258532,92.24,63124.65,0.0,0.79068,0.0001,8.56332]
[1780576258766,92.24,63127.32,0.0,0.79096,0.0001,8.55695]
[1780576259773,92.24,63123.62,0.0,0.79058,0.0001,8.56574]
[1780576260781,92.24,63131.95,0.0,0.79145,0.0001,8.54584]
[1780576261827,92.24,63122.78,0.0,0.79049,0.0001,8.56773]
[1780576262812,92.24,63115.57,0.0,0.78974,0.00011,8.58487]
[1780576263817,92.24,63113.03,0.0,0.78947,0.00011,8.59093]
[1780576264829,92.24,63101.63,0.0,0.78827,0.00011,8.61804]
[1780576265835,92.24,63087.84,0.0,0.78681,0.00011,8.65073]
[1780576266842,92.24,63075.71,0.0,0.78552,0.00011,8.67947]
[1780576267849,92.24,63072.31,0.0,0.78516,0.00011,8.68763]
[1780576269164,92.24,63072.31,0.0,0.78516,0.00011,8.68763]
[1780576269224,92.24,63067.4,0.0,0.78463,0.00011,8.69937]
[1780576270052,92.24,63067.4,0.0,0.78463,0.00011,8.69937]
[1780576270182,92.24,63088.42,0.0,0.78686,0.00011,8.64968]
[1780576270870,92.24,63098.68,0.0,0.78794,0.00011,8.62534]
[1780576272048,92.24,63098.68,0.0,0.78794,0.00011,8.62534]
[1780576272130,92.24,63105.58,0.0,0.78867,0.00011,8.60898]
[1780576272885,92.24,63119.39,0.0,0.79013,0.0001,8.57598]
[1780576273896,92.24,63134.88,0.0,0.79175,0.0001,8.53891]
[1780576275311,92.24,63134.88,0.0,0.79175,0.0001,8.53891]
[1780576275327,92.24,63117.93,0.0,0.78998,0.0001,8.57925]
[1780576275909,92.24,63106.58,0.0,0.78879,0.00011,8.60628]
[1780576276916,92.24,63105.04,0.0,0.78863,0.00011,8.60996]
[1780576277922,92.24,63105.77,0.0,0.78871,0.00011,8.60814]
[1780576278974,92.24,63105.77,0.0,0.78871,0.00011,8.60814]
[1780576279054,92.24,63114.25,0.0,0.7896,0.00011,8.58787]
[1780576280226,92.24,63114.25,0.0,0.7896,0.00011,8.58787]
[1780576280300,92.24,63122.48,0.0,0.79047,0.0001,8.56817]
[1780576280810,92.24,63122.48,0.0,0.79047,0.0001,8.56817]
[1780576281563,92.23,63128.38,0.0,0.79109,0.0001,8.55401]
[1780576281765,92.23,63128.38,0.0,0.79109,0.0001,8.55401]
[1780576281870,92.23,63128.38,0.0,0.79109,0.0001,8.55401]
[1780576282083,92.23,63128.38,0.0,0.79109,0.0001,8.55401]
[1780576282365,92.23,63128.38,0.0,0.79109,0.0001,8.55401]
[1780576282422,92.23,63128.38,0.0,0.79109,0.0001,8.55401]
[1780576282467,92.23,63129.31,0.0,0.79119,0.0001,8.55173]
[1780576283015,92.23,63129.31,0.0,0.79119,0.0001,8.55173]
[1780576283270,92.23,63129.31,0.0,0.79119,0.0001,8.55173]
[1780576283384,92.23,63129.31,0.0,0.79119,0.0001,8.55173]
[1780576283391,92.23,63129.31,0.0,0.79119,0.0001,8.55173]
[1780576283432,92.23,63139.18,0.0,0.79222,0.0001,8.52809]
[1780576284168,92.23,63139.18,0.0,0.79222,0.0001,8.52809]
[1780576284256,92.23,63141.51,0.0,0.79248,0.0001,8.52215]
[1780576285139,92.23,63141.51,0.0,0.79248,0.0001,8.52215]
[1780576285189,92.23,63139.5,0.0,0.79227,0.0001,8.52695]
[1780576285899,92.23,63139.5,0.0,0.79227,0.0001,8.52695]
[1780576286057,92.23,63139.5,0.0,0.79227,0.0001,8.52695]
[1780576286179,92.23,63139.5,0.0,0.79227,0.0001,8.52695]
[1780576286275,92.23,63139.5,0.0,0.79227,0.0001,8.52695]
[1780576286412,92.23,63139.5,0.0,0.79227,0.0001,8.52695]
[1780576287012,92.23,63141.91,0.0,0.79252,0.0001,8.52118]
[1780576288022,92.23,63152.14,0.0,0.79359,0.0001,8.49665]
[1780576289287,92.23,63152.14,0.0,0.79359,0.0001,8.49665]
[1780576289314,92.23,63155.64,0.0,0.79395,0.0001,8.48825]
[1780576289843,92.23,63155.64,0.0,0.79395,0.0001,8.48825]
[1780576290034,92.23,63158.39,0.0,0.79423,0.0001,8.48168]
[1780576292655,92.23,63160.59,0.0,0.79456,0.0001,8.47049]
[1780576294584,92.23,63162.15,0.0,0.79471,0.0001,8.46685]
[1780576294658,92.23,63187.82,0.0,0.79736,0.0001,8.40506]
[1780576295075,92.23,63201.15,0.0,0.79872,0.0001,8.37288]
[1780576296084,92.23,63202.47,0.0,0.79886,0.0001,8.36978]
[1780576297108,92.23,63195.66,0.0,0.79816,0.0001,8.38625]
[1780576298541,92.23,63195.66,0.0,0.79816,0.0001,8.38625]
[1780576298598,92.24,63196.51,0.0,0.79824,0.0001,8.38447]
[1780576299122,92.24,63211.84,0.0,0.7998,0.0001,8.34748]
[1780576300129,92.24,63228.2,0.0,0.80146,0.0001,8.30792]
[1780576301136,92.24,63231.03,0.0,0.80174,0.0001,8.30117]
[1780576302143,92.24,63225.44,0.0,0.80116,0.0001,8.31491]
[1780576303150,92.25,63213.94,0.0,0.79999,0.0001,8.34297]
[1780576303770,92.25,63213.94,0.0,0.79999,0.0001,8.34297]
[1780576305300,92.25,63211.77,0.0,0.79976,0.0001,8.34843]
[1780576305401,92.25,63209.24,0.0,0.79949,0.0001,8.35473]
[1780576306171,92.26,63217.26,0.0,0.80031,0.0001,8.33545]
[1780576308690,92.26,63219.24,0.0,0.8005,0.0001,8.33078]
[1780576308726,92.26,63219.24,0.0,0.8005,0.0001,8.33078]
[1780576308710,92.26,63216.55,0.0,0.80022,0.0001,8.33748]
[1780576309193,92.26,63222.35,0.0,0.8008,0.0001,8.32358]
[1780576310199,92.27,63226.43,0.0,0.80121,0.0001,8.31384]
[1780576312063,92.27,63227.1,0.0,0.80127,0.0001,8.31239]
[1780576313221,92.27,63230.39,0.0,0.80159,0.0001,8.30477]
[1780576314228,92.28,63238.76,0.0,0.80243,0.0001,8.28462]
[1780576315441,92.28,63238.76,0.0,0.80243,0.0001,8.28462]
[1780576315461,92.28,63238.76,0.0,0.80243,0.0001,8.28462]
[1780576315484,92.28,63248.9,0.0,0.80345,0.0001,8.26014]
[1780576316267,92.28,63253.73,0.0,0.80393,0.0001,8.24858]
[1780576317261,92.29,63271.2,0.0,0.80567,0.0001,8.20623]
[1780576318658,92.29,63271.2,0.0,0.80567,0.0001,8.20623]
[1780576318686,92.29,63269.8,0.0,0.80552,0.0001,8.20985]
[1780576318827,92.29,63269.8,0.0,0.80552,0.0001,8.20985]
[1780576319275,92.29,63272.4,0.0,0.80577,0.0001,8.20376]
[1780576320285,92.29,63302.25,0.0,0.80874,0.0001,8.13077]
[1780576341486,92.46,63412.76,0.0,0.81906,0.0001,7.86952]
[1780576342491,92.48,63398.68,0.0,0.81767,0.0001,7.90553]
[1780576343501,92.48,63397.75,0.0,0.81758,0.0001,7.90796]
[1780576343983,92.48,63397.75,0.0,0.81758,0.0001,7.90796]
[1780576344626,92.48,63397.75,0.0,0.81758,0.0001,7.90796]
[1780576344658,92.48,63392.44,0.0,0.81707,0.0001,7.92115]
[1780576345520,92.48,63382.99,0.0,0.81616,0.0001,7.94453]
[1780576346025,92.48,63382.99,0.0,0.81616,0.0001,7.94453]
[1780576346534,92.48,63363.74,0.0,0.81429,0.0001,7.99205]
[1780576347532,92.49,63379.18,0.0,0.81578,0.0001,7.95418]
[1780576348544,92.49,63401.3,0.0,0.8179,0.0001,7.89964]
[1780576349548,92.49,63402.09,0.0,0.81798,0.0001,7.89772]
[1780576350555,92.49,63397.26,0.0,0.81751,0.0001,7.9097]
[1780576351726,92.49,63397.26,0.0,0.81751,0.0001,7.9097]
[1780576351810,92.49,63401.69,0.0,0.81803,0.0001,7.89283]
[1780576352569,92.5,63399.61,0.0,0.8178,0.0001,7.89877]
[1780576353066,92.5,63399.61,0.0,0.8178,0.0001,7.89877]
[1780576353256,92.5,63399.61,0.0,0.8178,0.0001,7.89877]
[1780576353390,92.5,63399.61,0.0,0.8178,0.0001,7.89877]
[1780576353403,92.5,63399.61,0.0,0.8178,0.0001,7.89877]
[1780576353511,92.5,63399.61,0.0,0.8178,0.0001,7.89877]
[1780576353927,92.5,63399.61,0.0,0.8178,0.0001,7.89877]
[1780576353579,92.52,63399.61,0.0,0.81776,0.0001,7.8999]
[1780576354245,92.52,63399.61,0.0,0.81776,0.0001,7.8999]
[1780576354870,92.52,63399.61,0.0,0.81776,0.0001,7.8999]
[1780576354882,92.52,63391.39,0.0,0.81697,0.0001,7.92017]
[1780576355601,92.52,63384.59,0.0,0.81632,0.0001,7.93704]
[1780576356607,92.52,63390.95,0.0,0.81692,0.0001,7.92164]
[1780576356924,92.52,63390.95,0.0,0.81692,0.0001,7.92164]
[1780576357353,92.52,63390.95,0.0,0.81692,0.0001,7.92164]
[1780576357384,92.52,63390.95,0.0,0.81692,0.0001,7.92164]
[1780576357822,92.52,63390.95,0.0,0.81692,0.0001,7.92164]
[1780576357844,92.52,63390.95,0.0,0.81692,0.0001,7.92164]
[1780576357904,92.53,63394.02,0.0,0.81721,0.0001,7.91424]
[1780576358366,92.53,63394.02,0.0,0.81721,0.0001,7.91424]
[1780576358408,92.53,63394.02,0.0,0.81721,0.0001,7.91424]
[1780576358550,92.53,63394.02,0.0,0.81721,0.0001,7.91424]
[1780576358621,92.55,63394.08,0.0,0.81716,0.0001,7.91545]
[1780576359760,92.57,63404.86,0.0,0.81814,0.0001,7.8902]
[1780576360635,92.57,63425.29,0.0,0.82009,9e-05,7.83975]
[1780576361642,92.58,63432.19,0.0,0.8207,9e-05,7.82383]
[1780576362407,92.58,63432.19,0.0,0.8207,9e-05,7.82383]
[1780576362435,92.58,63432.19,0.0,0.8207,9e-05,7.82383]
[1780576362614,92.58,63432.19,0.0,0.8207,9e-05,7.82383]
[1780576362632,92.58,63432.19,0.0,0.8207,9e-05,7.82383]
[1780576362787,92.58,63432.19,0.0,0.8207,9e-05,7.82383]
[1780576364290,92.59,63442.67,0.0,0.82168,9e-05,7.79814]
[1780576364678,92.59,63466.24,0.0,0.82389,9e-05,7.73977]
[1780576365412,92.59,63466.24,0.0,0.82389,9e-05,7.73977]
[1780576365685,92.59,63498.26,0.0,0.82687,9e-05,7.66037]
[1780576366508,92.59,63498.26,0.0,0.82687,9e-05,7.66037]
[1780576366733,92.59,63498.26,0.0,0.82687,9e-05,7.66037]
[1780576366812,92.58,63493.46,0.0,0.82644,9e-05,7.67174]
[1780576367706,92.59,63503.3,0.0,0.82731,9e-05,7.64841]
[1780576368074,92.59,63503.3,0.0,0.82731,9e-05,7.64841]
[1780576368708,92.62,63503.74,0.0,0.8273,9e-05,7.6488]
[1780576370722,92.64,63481.41,0.0,0.82518,9e-05,7.70575]
[1780576371729,92.64,63465.13,0.0,0.82366,9e-05,7.74621]
[1780576372736,92.64,63468.98,0.0,0.82401,9e-05,7.7368]
[1780576373744,92.64,63478.39,0.0,0.82489,9e-05,7.71357]
[1780576374758,92.64,63497.86,0.0,0.82669,9e-05,7.66527]
[1780576375272,92.64,63497.86,0.0,0.82669,9e-05,7.66527]
[1780576375764,92.65,63508.46,0.0,0.82764,9e-05,7.63972]
[1780576376477,92.65,63508.46,0.0,0.82764,9e-05,7.63972]
[1780576376900,92.65,63508.46,0.0,0.82764,9e-05,7.63972]
[1780576376934,92.65,63508.46,0.0,0.82764,9e-05,7.63972]
[1780576376771,92.67,63499.52,0.0,0.82677,9e-05,7.66337]
[1780576377307,92.67,63499.52,0.0,0.82677,9e-05,7.66337]
[1780576377786,92.68,63490.4,0.0,0.82592,9e-05,7.68616]
[1780576378815,92.68,63490.4,0.0,0.82592,9e-05,7.68616]
[1780576378866,92.68,63511.72,0.0,0.82788,9e-05,7.63334]
[1780576379357,92.68,63511.72,0.0,0.82788,9e-05,7.63334]
[1780576379403,92.68,63511.72,0.0,0.82788,9e-05,7.63334]
[1780576379586,92.68,63511.72,0.0,0.82788,9e-05,7.63334]
[1780576379619,92.68,63511.72,0.0,0.82788,9e-05,7.63334]
[1780576379811,92.68,63511.72,0.0,0.82788,9e-05,7.63334]
[1780576379852,92.68,63511.72,0.0,0.82788,9e-05,7.63334]
[1780576379950,92.71,63516.54,0.0,0.82825,9e-05,7.62334]
[1780576380037,92.71,63516.54,0.0,0.82825,9e-05,7.62334]
[1780576380412,92.71,63516.54,0.0,0.82825,9e-05,7.62334]
[1780576380466,92.71,63516.54,0.0,0.82825,9e-05,7.62334]
[1780576380532,92.71,63516.54,0.0,0.82825,9e-05,7.62334]
[1780576380814,92.71,63510.43,0.0,0.82769,9e-05,7.63867]
[1780576381544,92.71,63510.43,0.0,0.82769,9e-05,7.63867]
[1780576381912,92.71,63510.43,0.0,0.82769,9e-05,7.63867]
[1780576381822,92.71,63499.32,0.0,0.82666,9e-05,7.66636]
[1780576382798,92.71,63499.32,0.0,0.82666,9e-05,7.66636]
[1780576382832,92.71,63520.54,0.0,0.82861,9e-05,7.61373]
[1780576383839,92.71,63518.96,0.0,0.82846,9e-05,7.61775]
[1780576384826,92.71,63518.96,0.0,0.82846,9e-05,7.61775]
[1780576384846,92.71,63524.69,0.0,0.82898,9e-05,7.60366]
[1780576385853,92.72,63541.32,0.0,0.8305,9e-05,7.56246]
[1780576386504,92.72,63541.32,0.0,0.8305,9e-05,7.56246]
[1780576386860,92.72,63533.19,0.0,0.82975,9e-05,7.58278]
[1780576387440,92.72,63533.19,0.0,0.82975,9e-05,7.58278]
[1780576387867,92.72,63542.86,0.0,0.83063,9e-05,7.55883]
[1780576388875,92.72,63549.02,0.0,0.83118,9e-05,7.54365]
[1780576389287,92.72,63549.02,0.0,0.83118,9e-05,7.54365]
[1780576390400,92.74,63550.09,0.0,0.83123,9e-05,7.54257]
[1780576390587,92.74,63550.09,0.0,0.83123,9e-05,7.54257]
[1780576390890,92.75,63554.93,0.0,0.83163,9e-05,7.53139]
[1780576392583,92.78,63553.12,0.0,0.8314,9e-05,7.53799]
[1780576393332,92.81,63553.14,0.0,0.83133,9e-05,7.53993]
[1780576393488,92.81,63553.14,0.0,0.83133,9e-05,7.53993]
[1780576393912,92.81,63563.32,0.0,0.83225,9e-05,7.51479]
[1780576394925,92.84,63545.55,0.0,0.83057,9e-05,7.56084]
[1780576395931,92.84,63548.13,0.0,0.8308,9e-05,7.55458]
[1780576396719,92.84,63548.13,0.0,0.8308,9e-05,7.55458]
[1780576396726,92.84,63548.13,0.0,0.8308,9e-05,7.55458]
[1780576396939,92.84,63573.01,0.0,0.83304,9e-05,7.49298]
[1780576397946,92.85,63594.06,0.0,0.83492,9e-05,7.44081]
[1780576398952,92.87,63578.17,0.0,0.83344,9e-05,7.48201]
[1780576399960,92.87,63583.6,0.0,0.83392,9e-05,7.4687]
[1780576400261,92.87,63583.6,0.0,0.83392,9e-05,7.4687]
[1780576400942,92.87,63583.6,0.0,0.83392,9e-05,7.4687]
[1780576400967,92.89,63590.79,0.0,0.83452,9e-05,7.45214]
[1780576401974,92.92,63586.3,0.0,0.83404,9e-05,7.46544]
[1780576402355,92.92,63586.3,0.0,0.83404,9e-05,7.46544]
[1780576402981,92.94,63571.83,0.0,0.83271,9e-05,7.50248]
[1780576403988,92.94,63571.1,0.0,0.83264,9e-05,7.50436]
[1780576406002,92.94,63565.89,0.0,0.83217,9e-05,7.5174]
[1780576406053,92.94,63565.89,0.0,0.83217,9e-05,7.5174]
[1780576406160,92.94,63565.89,0.0,0.83217,9e-05,7.5174]
[1780576406402,92.94,63565.89,0.0,0.83217,9e-05,7.5174]
[1780576406481,92.94,63565.89,0.0,0.83217,9e-05,7.5174]
[1780576406583,92.94,63565.89,0.0,0.83217,9e-05,7.5174]
[1780576406741,92.94,63565.89,0.0,0.83217,9e-05,7.5174]
[1780576406823,92.94,63565.89,0.0,0.83217,9e-05,7.5174]
[1780576406855,92.94,63565.89,0.0,0.83217,9e-05,7.5174]
[1780576407009,92.94,63560.63,0.0,0.83169,9e-05,7.53058]
[1780576407442,92.94,63560.63,0.0,0.83169,9e-05,7.53058]
[1780576407505,92.94,63560.63,0.0,0.83169,9e-05,7.53058]
[1780576407935,92.94,63560.63,0.0,0.83169,9e-05,7.53058]
[1780576408022,92.94,63559.09,0.0,0.83155,9e-05,7.53442]
[1780576409026,92.94,63539.11,0.0,0.82973,9e-05,7.58406]
[1780576410039,92.94,63532.14,0.0,0.82909,9e-05,7.60149]
[1780576411041,92.94,63521.67,0.0,0.82823,9e-05,7.62136]
[1780576412049,92.95,63529.21,0.0,0.82892,9e-05,7.60279]
[1780576412984,92.95,63529.21,0.0,0.82892,9e-05,7.60279]
[1780576413022,92.95,63529.21,0.0,0.82892,9e-05,7.60279]
[1780576413055,92.95,63523.18,0.0,0.82836,9e-05,7.61778]
[1780576413156,92.95,63523.18,0.0,0.82836,9e-05,7.61778]
[1780576413913,92.95,63523.18,0.0,0.82836,9e-05,7.61778]
[1780576414067,92.95,63513.67,0.0,0.82749,9e-05,7.64143]
[1780576414524,92.95,63513.67,0.0,0.82749,9e-05,7.64143]
[1780576414665,92.95,63513.67,0.0,0.82749,9e-05,7.64143]
[1780576414696,92.95,63513.67,0.0,0.82749,9e-05,7.64143]
[1780576414744,92.95,63513.67,0.0,0.82749,9e-05,7.64143]
[1780576414849,92.95,63513.67,0.0,0.82749,9e-05,7.64143]
[1780576414962,92.95,63513.67,0.0,0.82749,9e-05,7.64143]
[1780576415186,92.95,63513.67,0.0,0.82749,9e-05,7.64143]
[1780576415269,92.95,63513.67,0.0,0.82749,9e-05,7.64143]
[1780576415074,92.95,63506.64,0.0,0.82684,9e-05,7.65895]
[1780576415345,92.95,63506.64,0.0,0.82684,9e-05,7.65895]
[1780576415406,92.95,63506.64,0.0,0.82684,9e-05,7.65895]
[1780576415460,92.95,63506.64,0.0,0.82684,9e-05,7.65895]
[1780576415550,92.95,63506.64,0.0,0.82684,9e-05,7.65895]
[1780576415674,92.95,63506.64,0.0,0.82684,9e-05,7.65895]
[1780576415748,92.95,63506.64,0.0,0.82684,9e-05,7.65895]
[1780576415798,92.95,63506.64,0.0,0.82684,9e-05,7.65895]
[1780576415898,92.95,63506.64,0.0,0.82684,9e-05,7.65895]
[1780576416090,92.95,63513.55,0.0,0.82747,9e-05,7.64204]
[1780576416293,92.95,63513.55,0.0,0.82747,9e-05,7.64204]
[1780576417096,92.95,63545.87,0.0,0.83042,9e-05,7.56206]
[1780576417929,92.95,63545.87,0.0,0.83042,9e-05,7.56206]
[1780576418103,92.96,63554.38,0.0,0.83118,9e-05,7.54114]
[1780576419121,92.96,63578.44,0.0,0.83334,9e-05,7.48165]
[1780576420130,92.98,63592.67,0.0,0.83456,9e-05,7.4479]
[1780576420863,92.98,63592.67,0.0,0.83456,9e-05,7.4479]
[1780576420917,92.98,63592.67,0.0,0.83456,9e-05,7.4479]
[1780576421135,92.98,63561.49,0.0,0.83176,9e-05,7.52528]
[1780576421630,92.98,63561.49,0.0,0.83176,9e-05,7.52528]
[1780576422144,92.98,63548.58,0.0,0.83059,9e-05,7.55735]
[1780576422651,92.98,63548.58,0.0,0.83059,9e-05,7.55735]
[1780576422703,92.98,63548.58,0.0,0.83059,9e-05,7.55735]
[1780576422866,92.98,63548.58,0.0,0.83059,9e-05,7.55735]
[1780576422905,92.98,63548.58,0.0,0.83059,9e-05,7.55735]
[1780576423167,92.98,63548.58,0.0,0.83059,9e-05,7.55735]
[1780576423197,92.98,63535.82,0.0,0.82943,9e-05,7.58902]
[1780576424166,92.98,63499.85,0.0,0.82613,9e-05,7.67804]
[1780576424737,92.98,63499.85,0.0,0.82613,9e-05,7.67804]
[1780576425371,92.98,63499.85,0.0,0.82613,9e-05,7.67804]
[1780576425179,92.98,63482.35,0.0,0.82451,9e-05,7.72127]
[1780576425859,92.98,63482.35,0.0,0.82451,9e-05,7.72127]
[1780576425945,92.98,63482.35,0.0,0.82451,9e-05,7.72127]
[1780576426234,92.98,63469.56,0.0,0.82331,9e-05,7.75291]
[1780576427232,92.99,63476.16,0.0,0.82393,9e-05,7.73671]
[1780576428239,92.99,63465.09,0.0,0.82289,9e-05,7.76401]
[1780576429397,92.99,63465.09,0.0,0.82289,9e-05,7.76401]
[1780576429412,92.99,63467.81,0.0,0.82315,9e-05,7.75734]
[1780576430253,92.99,63479.2,0.0,0.82421,9e-05,7.72926]
[1780576431535,92.99,63479.2,0.0,0.82421,9e-05,7.72926]
[1780576431266,92.99,63482.73,0.0,0.82453,9e-05,7.72069]
[1780576432285,92.99,63482.73,0.0,0.82453,9e-05,7.72069]
[1780576432522,93.01,63452.44,0.0,0.82166,9e-05,7.79661]
[1780576434342,93.01,63406.11,0.0,0.81727,0.0001,7.91048]
[1780576436546,93.01,63406.16,0.0,0.81726,0.0001,7.9109]
[1780576436643,93.01,63405.2,0.0,0.81717,0.0001,7.91326]
[1780576437351,93.02,63395.41,0.0,0.81621,0.0001,7.93776]
[1780576438360,93.02,63380.08,0.0,0.81475,0.0001,7.97519]
[1780576439367,93.02,63370.51,0.0,0.81384,0.0001,7.99821]
[1780576440120,93.02,63370.51,0.0,0.81384,0.0001,7.99821]
[1780576440397,93.02,63370.51,0.0,0.81384,0.0001,7.99821]
[1780576440613,93.02,63370.51,0.0,0.81384,0.0001,7.99821]
[1780576440698,93.03,63371.28,0.0,0.81387,0.0001,7.99756]
[1780576440954,93.03,63371.28,0.0,0.81387,0.0001,7.99756]
[1780576441043,93.03,63371.28,0.0,0.81387,0.0001,7.99756]
[1780576441226,93.03,63371.28,0.0,0.81387,0.0001,7.99756]
[1780576441383,93.03,63383.33,0.0,0.81502,0.0001,7.96814]
[1780576442166,93.03,63383.33,0.0,0.81502,0.0001,7.96814]
[1780576442508,93.03,63383.33,0.0,0.81502,0.0001,7.96814]
[1780576442534,93.03,63393.7,0.0,0.81602,0.0001,7.94266]
[1780576443033,93.03,63393.7,0.0,0.81602,0.0001,7.94266]
[1780576443116,93.03,63393.7,0.0,0.81602,0.0001,7.94266]
[1780576443662,93.03,63393.7,0.0,0.81602,0.0001,7.94266]
[1780576443683,93.02,63368.49,0.0,0.81363,0.0001,8.00338]
[1780576444969,93.02,63369.95,0.0,0.81378,0.0001,7.99982]
[1780576445129,93.02,63369.95,0.0,0.81378,0.0001,7.99982]
[1780576445408,93.02,63372.8,0.0,0.81405,0.0001,7.99289]
[1780576446337,93.02,63372.8,0.0,0.81405,0.0001,7.99289]
[1780576446429,93.02,63372.8,0.0,0.81405,0.0001,7.99289]
[1780576446510,93.02,63372.8,0.0,0.81405,0.0001,7.99289]
[1780576446668,93.02,63372.8,0.0,0.81405,0.0001,7.99289]
[1780576446769,93.02,63373.23,0.0,0.81409,0.0001,7.99189]
[1780576446904,93.02,63373.23,0.0,0.81409,0.0001,7.99189]
[1780576447024,93.02,63373.23,0.0,0.81409,0.0001,7.99189]
[1780576447049,93.02,63373.23,0.0,0.81409,0.0001,7.99189]
[1780576447090,93.02,63373.23,0.0,0.81409,0.0001,7.99189]
[1780576447145,93.02,63373.23,0.0,0.81409,0.0001,7.99189]
[1780576447197,93.02,63373.23,0.0,0.81409,0.0001,7.99189]
[1780576447273,93.02,63373.23,0.0,0.81409,0.0001,7.99189]
[1780576447363,93.02,63373.23,0.0,0.81409,0.0001,7.99189]
[1780576447536,93.02,63373.23,0.0,0.81409,0.0001,7.99189]
[1780576447664,93.02,63373.23,0.0,0.81409,0.0001,7.99189]
[1780576447688,93.02,63373.23,0.0,0.81409,0.0001,7.99189]
[1780576447740,93.02,63373.23,0.0,0.81409,0.0001,7.99189]
[1780576447736,93.02,63370.79,0.0,0.81385,0.0001,7.99786]
[1780576448301,93.02,63370.79,0.0,0.81385,0.0001,7.99786]
[1780576448452,93.02,63370.79,0.0,0.81385,0.0001,7.99786]
[1780576448457,93.02,63364.27,0.0,0.81322,0.0001,8.01379]
[1780576448894,93.02,63364.27,0.0,0.81322,0.0001,8.01379]
[1780576449091,93.02,63364.27,0.0,0.81322,0.0001,8.01379]
[1780576449436,93.03,63378.08,0.0,0.81454,0.0001,7.98047]
[1780576450417,93.03,63378.08,0.0,0.81454,0.0001,7.98047]
[1780576450443,93.03,63399.7,0.0,0.81661,0.0001,7.92753]
[1780576451738,93.03,63399.7,0.0,0.81661,0.0001,7.92753]
[1780576451450,93.02,63394.2,0.0,0.8161,0.0001,7.94062]
[1780576452457,93.03,63378.5,0.0,0.81456,0.0001,7.97985]
[1780576453434,93.03,63378.5,0.0,0.81456,0.0001,7.97985]
[1780576453501,93.03,63378.5,0.0,0.81456,0.0001,7.97985]
[1780576453612,93.03,63378.5,0.0,0.81456,0.0001,7.97985]
[1780576453634,93.03,63378.5,0.0,0.81456,0.0001,7.97985]
[1780576453651,93.03,63378.5,0.0,0.81456,0.0001,7.97985]
[1780576453717,93.03,63378.5,0.0,0.81456,0.0001,7.97985]
[1780576453779,93.04,63377.01,0.0,0.81439,0.0001,7.98418]
[1780576454477,93.04,63405.33,0.0,0.81711,0.0001,7.91486]
[1780576455109,93.04,63405.33,0.0,0.81711,0.0001,7.91486]
[1780576455481,93.04,63420.87,0.0,0.81859,9e-05,7.87669]
[1780576456480,93.04,63420.87,0.0,0.81859,9e-05,7.87669]
[1780576456492,93.04,63420.87,0.0,0.81859,9e-05,7.87669]
[1780576456603,93.04,63420.87,0.0,0.81859,9e-05,7.87669]
[1780576456623,93.04,63443.22,0.0,0.82071,9e-05,7.82144]
[1780576456874,93.04,63443.22,0.0,0.82071,9e-05,7.82144]
[1780576456951,93.04,63443.22,0.0,0.82071,9e-05,7.82144]
[1780576458585,93.03,63428.93,0.0,0.81938,9e-05,7.85615]
[1780576459515,93.03,63430.43,0.0,0.81953,9e-05,7.85237]
[1780576464550,93.02,63423.72,0.0,0.81892,9e-05,7.86816]
[1780576465584,93.02,63432.99,0.0,0.8198,9e-05,7.8453]
[1780576466720,93.02,63432.99,0.0,0.8198,9e-05,7.8453]
[1780576466742,93.02,63432.99,0.0,0.8198,9e-05,7.8453]
[1780576466573,93.02,63443.93,0.0,0.82082,9e-05,7.81861]
[1780576467664,93.02,63443.93,0.0,0.82082,9e-05,7.81861]
[1780576467758,93.02,63438.92,0.0,0.82035,9e-05,7.83074]
[1780576467842,93.02,63438.92,0.0,0.82035,9e-05,7.83074]
[1780576468351,93.02,63438.92,0.0,0.82035,9e-05,7.83074]
[1780576468487,93.02,63438.92,0.0,0.82035,9e-05,7.83074]
[1780576468529,93.02,63438.92,0.0,0.82035,9e-05,7.83074]
[1780576468678,93.02,63438.92,0.0,0.82035,9e-05,7.83074]
[1780576468753,93.02,63438.92,0.0,0.82035,9e-05,7.83074]
[1780576468705,93.02,63444.18,0.0,0.82085,9e-05,7.81774]
[1780576468832,93.02,63444.18,0.0,0.82085,9e-05,7.81774]
[1780576469594,93.02,63440.35,0.0,0.82049,9e-05,7.82716]
[1780576470027,93.02,63440.35,0.0,0.82049,9e-05,7.82716]
[1780576470072,93.02,63440.35,0.0,0.82049,9e-05,7.82716]
[1780576470096,93.02,63440.35,0.0,0.82049,9e-05,7.82716]
[1780576470179,93.02,63440.35,0.0,0.82049,9e-05,7.82716]
[1780576470252,93.02,63440.35,0.0,0.82049,9e-05,7.82716]
[1780576470601,93.02,63442.12,0.0,0.82066,9e-05,7.82291]
[1780576471365,93.02,63442.12,0.0,0.82066,9e-05,7.82291]
[1780576471480,93.02,63442.12,0.0,0.82066,9e-05,7.82291]
[1780576471543,93.02,63442.12,0.0,0.82066,9e-05,7.82291]
[1780576471620,93.02,63442.12,0.0,0.82066,9e-05,7.82291]
[1780576471745,93.02,63442.12,0.0,0.82066,9e-05,7.82291]
[1780576471793,93.02,63442.12,0.0,0.82066,9e-05,7.82291]
[1780576471952,93.02,63442.12,0.0,0.82066,9e-05,7.82291]
[1780576471778,93.02,63448.66,0.0,0.82137,9e-05,7.80075]
[1780576472173,93.02,63448.66,0.0,0.82137,9e-05,7.80075]
[1780576472299,93.02,63448.66,0.0,0.82137,9e-05,7.80075]
[1780576472615,93.02,63449.08,0.0,0.82141,9e-05,7.79971]
[1780576473238,93.02,63449.08,0.0,0.82141,9e-05,7.79971]
[1780576473506,93.02,63449.08,0.0,0.82141,9e-05,7.79971]
[1780576473631,93.02,63438.92,0.0,0.82045,9e-05,7.82466]
[1780576474639,93.02,63443.76,0.0,0.82091,9e-05,7.81284]
[1780576475646,93.02,63443.3,0.0,0.82086,9e-05,7.814]
[1780576475925,93.02,63443.3,0.0,0.82086,9e-05,7.814]
[1780576476682,93.02,63437.97,0.0,0.82036,9e-05,7.82715]
[1780576476885,93.02,63437.97,0.0,0.82036,9e-05,7.82715]
[1780576477002,93.02,63437.97,0.0,0.82036,9e-05,7.82715]
[1780576479679,93.02,63444.11,0.0,0.82093,9e-05,7.81218]
[1780576480003,93.02,63444.11,0.0,0.82093,9e-05,7.81218]
[1780576480100,93.02,63444.11,0.0,0.82093,9e-05,7.81218]
[1780576480189,93.02,63444.11,0.0,0.82093,9e-05,7.81218]
[1780576480249,93.02,63444.11,0.0,0.82093,9e-05,7.81218]
[1780576480578,93.02,63444.11,0.0,0.82093,9e-05,7.81218]
[1780576480675,93.02,63444.11,0.0,0.82093,9e-05,7.81218]
[1780576480744,93.02,63444.11,0.0,0.82093,9e-05,7.81218]
[1780576480825,93.03,63442.92,0.0,0.82082,9e-05,7.81525]
[1780576480885,93.03,63442.92,0.0,0.82082,9e-05,7.81525]
[1780576481014,93.03,63442.92,0.0,0.82082,9e-05,7.81525]
[1780576481277,93.03,63442.92,0.0,0.82082,9e-05,7.81525]
[1780576481694,93.03,63431.89,0.0,0.81977,9e-05,7.84237]
[1780576482710,93.03,63421.48,0.0,0.81878,9e-05,7.86807]
[1780576483298,93.03,63421.48,0.0,0.81878,9e-05,7.86807]
[1780576483315,93.03,63421.48,0.0,0.81878,9e-05,7.86807]
[1780576483500,93.03,63421.48,0.0,0.81878,9e-05,7.86807]
[1780576483711,93.03,63416.08,0.0,0.81827,0.0001,7.88135]
[1780576484253,93.03,63416.08,0.0,0.81827,0.0001,7.88135]
[1780576484430,93.03,63416.08,0.0,0.81827,0.0001,7.88135]
[1780576484499,93.03,63416.08,0.0,0.81827,0.0001,7.88135]
[1780576484647,93.03,63416.08,0.0,0.81827,0.0001,7.88135]
[1780576484832,93.03,63416.08,0.0,0.81827,0.0001,7.88135]
[1780576484719,93.03,63421.92,0.0,0.81882,9e-05,7.86705]
[1780576485005,93.03,63421.92,0.0,0.81882,9e-05,7.86705]
[1780576485118,93.03,63421.92,0.0,0.81882,9e-05,7.86705]
[1780576485153,93.03,63421.92,0.0,0.81882,9e-05,7.86705]
[1780576485253,93.03,63421.92,0.0,0.81882,9e-05,7.86705]
[1780576485267,93.03,63421.92,0.0,0.81882,9e-05,7.86705]
[1780576485409,93.03,63421.92,0.0,0.81882,9e-05,7.86705]
[1780576485512,93.03,63421.92,0.0,0.81882,9e-05,7.86705]
[1780576485595,93.03,63421.92,0.0,0.81882,9e-05,7.86705]
[1780576485652,93.03,63421.92,0.0,0.81882,9e-05,7.86705]
[1780576485676,93.03,63421.92,0.0,0.81882,9e-05,7.86705]
[1780576485830,93.03,63421.92,0.0,0.81882,9e-05,7.86705]
[1780576485727,93.03,63422.96,0.0,0.81892,9e-05,7.86454]
[1780576486076,93.03,63422.96,0.0,0.81892,9e-05,7.86454]
[1780576486313,93.03,63422.96,0.0,0.81892,9e-05,7.86454]
[1780576486539,93.03,63422.96,0.0,0.81892,9e-05,7.86454]
[1780576486703,93.03,63422.96,0.0,0.81892,9e-05,7.86454]
[1780576486743,93.03,63422.96,0.0,0.81892,9e-05,7.86454]
[1780576486764,93.03,63432.16,0.0,0.81979,9e-05,7.842]
[1780576486898,93.03,63432.16,0.0,0.81979,9e-05,7.842]
[1780576487007,93.03,63432.16,0.0,0.81979,9e-05,7.842]
[1780576487041,93.03,63432.16,0.0,0.81979,9e-05,7.842]
[1780576487130,93.03,63432.16,0.0,0.81979,9e-05,7.842]
[1780576487149,93.03,63432.16,0.0,0.81979,9e-05,7.842]
[1780576487245,93.03,63432.16,0.0,0.81979,9e-05,7.842]
[1780576487749,93.03,63434.19,0.0,0.81998,9e-05,7.83709]
[1780576488755,93.03,63417.81,0.0,0.81843,9e-05,7.87733]
[1780576489762,93.03,63414.36,0.0,0.81809,0.0001,7.88598]
[1780576490452,93.03,63414.36,0.0,0.81809,0.0001,7.88598]
[1780576490769,93.03,63427.02,0.0,0.81929,9e-05,7.85494]
[1780576491776,93.04,63427.99,0.0,0.81938,9e-05,7.85264]
[1780576493842,93.04,63427.34,0.0,0.81932,9e-05,7.85432]
[1780576493800,93.04,63422.2,0.0,0.81883,9e-05,7.86703]
[1780576494305,93.04,63422.2,0.0,0.81883,9e-05,7.86703]
[1780576494434,93.04,63422.2,0.0,0.81883,9e-05,7.86703]
[1780576494810,93.04,63402.77,0.0,0.81697,0.0001,7.9148]
[1780576495817,93.04,63401.22,0.0,0.81682,0.0001,7.91864]
[1780576496610,93.04,63401.22,0.0,0.81682,0.0001,7.91864]
[1780576496824,93.04,63407.5,0.0,0.81742,0.0001,7.90324]
[1780576497831,93.04,63403.24,0.0,0.81702,0.0001,7.91371]
[1780576499381,93.04,63404.8,0.0,0.81716,0.0001,7.90989]
[1780576499488,93.04,63404.8,0.0,0.81716,0.0001,7.90989]
[1780576499497,93.04,63404.8,0.0,0.81716,0.0001,7.90989]
[1780576500852,93.04,63415.01,0.0,0.81814,0.0001,7.88487]
[1780576501865,93.04,63416.34,0.0,0.81826,0.0001,7.88164]
[1780576502193,93.04,63416.34,0.0,0.81826,0.0001,7.88164]
[1780576504887,93.04,63407.9,0.0,0.81745,0.0001,7.90248]
[1780576504956,93.04,63407.9,0.0,0.81745,0.0001,7.90248]
[1780576504987,93.04,63407.9,0.0,0.81745,0.0001,7.90248]
[1780576504993,93.04,63407.9,0.0,0.81745,0.0001,7.90248]
[1780576505893,93.04,63401.34,0.0,0.81683,0.0001,7.91858]
[1780576506900,93.04,63386.41,0.0,0.8154,0.0001,7.95518]
[1780576507724,93.04,63386.41,0.0,0.8154,0.0001,7.95518]
[1780576507909,93.04,63381.2,0.0,0.81489,0.0001,7.96796]
[1780576508916,93.05,63378.63,0.0,0.81465,0.0001,7.97428]
[1780576510503,93.05,63378.63,0.0,0.81465,0.0001,7.97428]
[1780576510533,93.05,63378.63,0.0,0.81465,0.0001,7.97428]
[1780576510737,93.05,63378.63,0.0,0.81465,0.0001,7.97428]
[1780576510761,93.05,63382.01,0.0,0.81497,0.0001,7.96605]
[1780576513420,93.05,63381.0,0.0,0.81487,0.0001,7.96855]
[1780576513482,93.05,63378.36,0.0,0.81462,0.0001,7.975]
[1780576513956,93.05,63387.86,0.0,0.81553,0.0001,7.95181]
[1780576516216,93.05,63388.77,0.0,0.81561,0.0001,7.94961]
[1780576516230,93.05,63388.77,0.0,0.81561,0.0001,7.94961]
[1780576516234,93.05,63388.77,0.0,0.81561,0.0001,7.94961]
[1780576516326,93.05,63383.99,0.0,0.81515,0.0001,7.96135]
[1780576516977,93.05,63379.37,0.0,0.81471,0.0001,7.9727]
[1780576517984,93.05,63389.53,0.0,0.81568,0.0001,7.94788]
[1780576519002,93.05,63389.53,0.0,0.81568,0.0001,7.94788]
[1780576519118,93.05,63393.88,0.0,0.8161,0.0001,7.9372]
[1780576519998,93.05,63386.97,0.0,0.81544,0.0001,7.95411]
[1780576521770,93.05,63386.97,0.0,0.81544,0.0001,7.95411]
[1780576521849,93.05,63386.97,0.0,0.81544,0.0001,7.95411]
[1780576521804,93.05,63381.98,0.0,0.81496,0.0001,7.96632]
[1780576522005,93.05,63381.98,0.0,0.81496,0.0001,7.96632]
[1780576522012,93.05,63379.4,0.0,0.81471,0.0001,7.97263]
[1780576523019,93.05,63376.63,0.0,0.81444,0.0001,7.97943]
[1780576524550,93.05,63376.63,0.0,0.81444,0.0001,7.97943]
[1780576526043,93.05,63368.49,0.0,0.81366,0.0001,7.99936]
[1780576527330,93.05,63368.49,0.0,0.81366,0.0001,7.99936]
[1780576527438,93.05,63368.49,0.0,0.81366,0.0001,7.99936]
[1780576527497,93.05,63368.49,0.0,0.81366,0.0001,7.99936]
[1780576527540,93.05,63356.68,0.0,0.81251,0.0001,8.02825]
[1780576528056,93.05,63354.54,0.0,0.8123,0.0001,8.03351]
[1780576529063,93.05,63343.57,0.0,0.81123,0.0001,8.0603]
[1780576530110,93.05,63343.57,0.0,0.81123,0.0001,8.0603]
[1780576530197,93.05,63337.06,0.0,0.8106,0.0001,8.0762]
[1780576531077,93.05,63335.44,0.0,0.81054,0.0001,8.07408]
[1780576532886,93.05,63335.44,0.0,0.81054,0.0001,8.07408]
[1780576532922,93.05,63327.74,0.0,0.80979,0.0001,8.0927]
[1780576532955,93.05,63327.74,0.0,0.80979,0.0001,8.0927]
[1780576533010,93.05,63327.74,0.0,0.80979,0.0001,8.0927]
[1780576533092,93.05,63324.37,0.0,0.80946,0.0001,8.10089]
[1780576535679,93.05,63323.07,0.0,0.80933,0.0001,8.10397]
[1780576535693,93.05,63318.16,0.0,0.80885,0.0001,8.11586]
[1780576538457,93.05,63317.13,0.0,0.80875,0.0001,8.11835]
[1780576538499,93.05,63317.13,0.0,0.80875,0.0001,8.11835]
[1780576538527,93.05,63317.13,0.0,0.80875,0.0001,8.11835]
[1780576538558,93.05,63320.54,0.0,0.80909,0.0001,8.11001]
[1780576539135,93.05,63324.19,0.0,0.80945,0.0001,8.10107]
[1780576540143,93.05,63337.84,0.0,0.81079,0.0001,8.06781]
[1780576541402,93.05,63337.84,0.0,0.81079,0.0001,8.06781]
[1780576541462,93.04,63335.2,0.0,0.81053,0.0001,8.07414]
[1780576542156,93.04,63324.99,0.0,0.80954,0.0001,8.09894]
[1780576543163,93.04,63330.24,0.0,0.81005,0.0001,8.08611]
[1780576544170,93.04,63327.72,0.0,0.80981,0.0001,8.09215]
[1780576545178,93.04,63325.0,0.0,0.80955,0.0001,8.09869]
[1780576548287,93.04,63343.68,0.0,0.81138,0.0001,8.05296]
[1780576549229,93.03,63357.84,0.0,0.81276,0.0001,8.01829]
[1780576550236,93.03,63361.35,0.0,0.81311,0.0001,8.00965]
[1780576551243,93.03,63352.76,0.0,0.81227,0.0001,8.03058]
[1780576552250,93.03,63350.1,0.0,0.81202,0.0001,8.03705]
[1780576553257,93.03,63350.71,0.0,0.81208,0.0001,8.03552]
[1780576555271,93.03,63339.91,0.0,0.81103,0.0001,8.06173]
[1780576556278,93.03,63332.94,0.0,0.81035,0.0001,8.07859]
[1780576557292,93.03,63334.67,0.0,0.81052,0.0001,8.07434]
[1780576558297,93.03,63354.53,0.0,0.81246,0.0001,8.02583]
[1780576560312,93.02,63355.97,0.0,0.81261,0.0001,8.02219]
[1780576561319,93.02,63343.5,0.0,0.8114,0.0001,8.05258]
[1780576562342,93.02,63326.69,0.0,0.80976,0.0001,8.09323]
[1780576563408,93.02,63336.37,0.0,0.81071,0.0001,8.06967]
[1780576564365,93.02,63330.58,0.0,0.81015,0.0001,8.08366]
[1780576565372,93.02,63338.12,0.0,0.81089,0.0001,8.06524]
[1780576566381,93.02,63318.57,0.0,0.80897,0.0001,8.11282]
[1780576567387,93.02,63320.92,0.0,0.8092,0.0001,8.10709]
[1780576568397,93.01,63325.42,0.0,0.80965,0.0001,8.09609]
[1780576569439,93.01,63333.61,0.0,0.81045,0.0001,8.07616]
[1780576570452,93.01,63342.36,0.0,0.81131,0.0001,8.05476]
[1780576571458,93.01,63347.79,0.0,0.81184,0.0001,8.0413]
[1780576572465,93.01,63347.88,0.0,0.81186,0.0001,8.04101]
[1780576573479,93.01,63350.72,0.0,0.81213,0.0001,8.03403]
[1780576574484,93.01,63364.61,0.0,0.81348,0.0001,8.00006]
[1780576575490,93.01,63355.84,0.0,0.81263,0.0001,8.02142]
[1780576576497,93.01,63349.29,0.0,0.812,0.0001,8.03739]
[1780576577593,93.01,63345.84,0.0,0.81166,0.0001,8.04578]
[1780576578523,93.01,63341.32,0.0,0.81123,0.0001,8.05675]
[1780576579531,93.0,63357.76,0.0,0.81283,0.0001,8.01662]
[1780576580560,93.0,63378.42,0.0,0.81482,0.0001,7.96613]
[1780576581576,93.0,63405.3,0.0,0.8174,0.0001,7.90027]
[1780576582364,93.0,63405.3,0.0,0.8174,0.0001,7.90027]
[1780576582587,93.0,63413.75,0.0,0.81821,0.0001,7.87939]
[1780576583592,93.0,63402.35,0.0,0.81713,0.0001,7.90726]
[1780576584600,93.0,63393.74,0.0,0.8163,0.0001,7.92837]
[1780576585352,93.0,63393.74,0.0,0.8163,0.0001,7.92837]
[1780576585675,93.0,63393.74,0.0,0.8163,0.0001,7.92837]
[1780576585712,93.0,63398.68,0.0,0.81677,0.0001,7.91626]
[1780576586146,93.0,63398.68,0.0,0.81677,0.0001,7.91626]
[1780576586635,93.0,63400.75,0.0,0.81697,0.0001,7.91112]
[1780576587642,93.0,63397.43,0.0,0.81666,0.0001,7.91918]
[1780576588455,93.0,63397.43,0.0,0.81666,0.0001,7.91918]
[1780576588515,93.0,63397.43,0.0,0.81666,0.0001,7.91918]
[1780576589683,93.0,63413.8,0.0,0.81823,0.0001,7.87886]
[1780576590234,93.0,63413.8,0.0,0.81823,0.0001,7.87886]
[1780576590663,93.0,63419.51,0.0,0.81877,9e-05,7.86483]
[1780576591381,93.0,63419.51,0.0,0.81877,9e-05,7.86483]
[1780576591670,92.99,63432.75,0.0,0.82013,9e-05,7.82611]
[1780576592677,92.99,63435.88,0.0,0.82042,9e-05,7.81839]
[1780576593707,92.99,63473.69,0.0,0.82397,9e-05,7.72523]
[1780576594170,92.99,63473.69,0.0,0.82397,9e-05,7.72523]
[1780576594657,92.99,63473.69,0.0,0.82397,9e-05,7.72523]
[1780576595172,92.99,63473.69,0.0,0.82397,9e-05,7.72523]
[1780576594714,92.99,63499.1,0.0,0.82633,9e-05,7.66248]
[1780576596017,92.99,63499.1,0.0,0.82633,9e-05,7.66248]
[1780576595792,92.99,63498.46,0.0,0.82627,9e-05,7.66402]
[1780576596731,92.99,63495.56,0.0,0.826,9e-05,7.6712]
[1780576598209,92.99,63495.56,0.0,0.826,9e-05,7.6712]
[1780576597751,92.99,63498.65,0.0,0.82629,9e-05,7.66361]
[1780576598546,92.99,63498.65,0.0,0.82629,9e-05,7.66361]
[1780576598836,92.99,63500.2,0.0,0.82643,9e-05,7.65978]
[1780576599769,92.99,63509.47,0.0,0.82728,9e-05,7.63686]
[1780576600609,92.99,63509.47,0.0,0.82728,9e-05,7.63686]
[1780576600680,92.99,63509.47,0.0,0.82728,9e-05,7.63686]
[1780576600783,92.99,63516.98,0.0,0.82797,9e-05,7.6183]
[1780576601301,92.99,63516.98,0.0,0.82797,9e-05,7.6183]
[1780576601786,93.0,63539.69,0.0,0.83005,9e-05,7.56212]
[1780576604195,93.0,63537.65,0.0,0.82986,9e-05,7.56718]
[1780576604124,93.0,63537.33,0.0,0.82983,9e-05,7.56801]
[1780576605187,93.0,63537.33,0.0,0.82983,9e-05,7.56801]
[1780576604837,93.0,63561.36,0.0,0.83201,9e-05,7.50845]
[1780576605842,93.0,63561.45,0.0,0.83202,9e-05,7.50823]
[1780576607091,93.0,63561.45,0.0,0.83202,9e-05,7.50823]
[1780576606872,93.0,63552.23,0.0,0.83118,9e-05,7.53116]
[1780576607899,93.0,63537.16,0.0,0.82981,9e-05,7.5685]
[1780576608569,93.0,63537.16,0.0,0.82981,9e-05,7.5685]
[1780576608929,93.0,63522.45,0.0,0.82847,9e-05,7.60499]
[1780576610361,93.0,63522.45,0.0,0.82847,9e-05,7.60499]
[1780576609936,93.0,63503.41,0.0,0.82671,9e-05,7.65213]
[1780576610944,93.0,63502.13,0.0,0.8266,9e-05,7.65529]
[1780576611473,93.0,63502.13,0.0,0.8266,9e-05,7.65529]
[1780576611952,93.0,63506.2,0.0,0.82697,9e-05,7.64528]
[1780576612981,93.0,63508.45,0.0,0.82718,9e-05,7.63971]
[1780576613805,93.0,63508.45,0.0,0.82718,9e-05,7.63971]
[1780576614315,93.0,63508.45,0.0,0.82718,9e-05,7.63971]
[1780576613977,93.0,63496.85,0.0,0.82611,9e-05,7.66843]
[1780576614532,93.0,63496.85,0.0,0.82611,9e-05,7.66843]
[1780576615000,93.0,63490.05,0.0,0.82547,9e-05,7.6853]
[1780576616245,93.0,63490.05,0.0,0.82547,9e-05,7.6853]
[1780576616335,93.0,63490.05,0.0,0.82547,9e-05,7.6853]
[1780576616004,93.0,63467.59,0.0,0.82338,9e-05,7.74076]
[1780576617138,93.0,63471.72,0.0,0.82377,9e-05,7.73057]
[1780576618056,93.0,63486.16,0.0,0.82511,9e-05,7.69494]
[1780576618871,93.0,63486.16,0.0,0.82511,9e-05,7.69494]
[1780576619029,93.0,63486.16,0.0,0.82511,9e-05,7.69494]
[1780576619087,93.0,63486.16,0.0,0.82511,9e-05,7.69494]
[1780576619161,93.0,63487.81,0.0,0.82527,9e-05,7.6908]
[1780576620253,93.0,63487.81,0.0,0.82527,9e-05,7.6908]
[1780576620150,93.0,63497.55,0.0,0.82617,9e-05,7.66674]
[1780576620915,93.0,63497.55,0.0,0.82617,9e-05,7.66674]
[1780576621125,93.0,63525.94,0.0,0.82878,9e-05,7.59652]
[1780576622132,93.0,63518.07,0.0,0.82806,9e-05,7.61598]
[1780576622476,93.0,63518.07,0.0,0.82806,9e-05,7.61598]
[1780576624831,93.0,63518.7,0.0,0.82811,9e-05,7.61449]
[1780576624973,93.0,63518.7,0.0,0.82811,9e-05,7.61449]
[1780576625409,93.0,63518.7,0.0,0.82811,9e-05,7.61449]
[1780576625418,93.0,63522.36,0.0,0.82845,9e-05,7.60543]
[1780576625847,93.0,63522.36,0.0,0.82845,9e-05,7.60543]
[1780576626135,93.0,63522.36,0.0,0.82845,9e-05,7.60543]
[1780576626379,93.0,63518.01,0.0,0.82805,9e-05,7.6162]
[1780576627327,93.0,63518.01,0.0,0.82805,9e-05,7.6162]
[1780576627429,93.0,63553.18,0.0,0.83126,9e-05,7.5291]
[1780576628328,93.0,63572.78,0.0,0.83303,9e-05,7.48048]
[1780576629435,93.0,63566.37,0.0,0.83245,9e-05,7.49638]
[1780576629704,93.0,63566.37,0.0,0.83245,9e-05,7.49638]
[1780576630905,93.0,63565.89,0.0,0.83241,9e-05,7.49757]
[1780576631123,93.0,63565.89,0.0,0.83241,9e-05,7.49757]
[1780576631352,93.0,63565.89,0.0,0.83241,9e-05,7.49757]
[1780576631467,93.0,63565.89,0.0,0.83241,9e-05,7.49757]
[1780576631357,93.0,63565.59,0.0,0.83238,9e-05,7.49831]
[1780576631960,93.0,63565.59,0.0,0.83238,9e-05,7.49831]
[1780576632366,93.0,63557.15,0.0,0.83162,9e-05,7.51923]
[1780576633051,93.0,63557.15,0.0,0.83162,9e-05,7.51923]
[1780576633156,93.0,63557.15,0.0,0.83162,9e-05,7.51923]
[1780576633243,93.0,63557.15,0.0,0.83162,9e-05,7.51923]
[1780576633330,93.0,63557.15,0.0,0.83162,9e-05,7.51923]
[1780576633359,93.0,63557.15,0.0,0.83162,9e-05,7.51923]
[1780576633495,93.0,63557.15,0.0,0.83162,9e-05,7.51923]
[1780576633389,93.0,63559.56,0.0,0.83184,9e-05,7.51326]
[1780576633721,93.0,63559.56,0.0,0.83184,9e-05,7.51326]
[1780576633838,93.0,63559.56,0.0,0.83184,9e-05,7.51326]
[1780576634003,93.0,63559.56,0.0,0.83184,9e-05,7.51326]
[1780576634120,93.0,63559.56,0.0,0.83184,9e-05,7.51326]
[1780576634243,93.0,63559.56,0.0,0.83184,9e-05,7.51326]
[1780576634246,93.0,63559.56,0.0,0.83184,9e-05,7.51326]
[1780576634380,93.0,63559.56,0.0,0.83184,9e-05,7.51326]
[1780576634498,93.0,63559.56,0.0,0.83184,9e-05,7.51326]
[1780576634603,93.0,63559.56,0.0,0.83184,9e-05,7.51326]
[1780576634523,93.0,63556.58,0.0,0.83157,9e-05,7.52063]
[1780576634723,93.0,63556.58,0.0,0.83157,9e-05,7.52063]
[1780576634738,93.0,63556.58,0.0,0.83157,9e-05,7.52063]
[1780576634846,93.0,63556.58,0.0,0.83157,9e-05,7.52063]
[1780576635004,93.0,63556.58,0.0,0.83157,9e-05,7.52063]
[1780576635087,93.0,63556.58,0.0,0.83157,9e-05,7.52063]
[1780576635175,93.0,63556.58,0.0,0.83157,9e-05,7.52063]
[1780576635234,93.0,63556.58,0.0,0.83157,9e-05,7.52063]
[1780576635360,93.0,63556.58,0.0,0.83157,9e-05,7.52063]
[1780576635559,93.0,63556.58,0.0,0.83157,9e-05,7.52063]
[1780576635562,93.0,63556.58,0.0,0.83157,9e-05,7.52063]
[1780576635420,93.0,63551.81,0.0,0.83113,9e-05,7.53256]
[1780576636418,93.0,63557.41,0.0,0.83164,9e-05,7.51871]
[1780576636886,93.0,63557.41,0.0,0.83164,9e-05,7.51871]
[1780576636989,93.0,63557.41,0.0,0.83164,9e-05,7.51871]
[1780576636998,93.0,63557.41,0.0,0.83164,9e-05,7.51871]
[1780576638433,93.0,63560.64,0.0,0.83193,9e-05,7.5108]
[1780576639441,93.01,63564.35,0.0,0.83226,9e-05,7.50166]
[1780576640287,93.01,63564.35,0.0,0.83226,9e-05,7.50166]
[1780576640451,93.01,63588.11,0.0,0.83439,9e-05,7.4427]
[1780576641145,93.01,63588.11,0.0,0.83439,9e-05,7.4427]
[1780576642462,93.01,63585.72,0.0,0.83417,9e-05,7.44875]
[1780576643342,93.01,63585.72,0.0,0.83417,9e-05,7.44875]
[1780576643468,93.01,63595.31,0.0,0.83503,9e-05,7.42497]
[1780576643814,93.01,63595.31,0.0,0.83503,9e-05,7.42497]
[1780576643951,93.01,63595.31,0.0,0.83503,9e-05,7.42497]
[1780576644481,93.01,63599.18,0.0,0.83537,9e-05,7.41544]
[1780576645484,93.01,63598.82,0.0,0.83534,9e-05,7.41644]
[1780576646443,93.01,63598.82,0.0,0.83534,9e-05,7.41644]
[1780576646491,93.01,63590.12,0.0,0.83456,9e-05,7.43816]
[1780576647498,93.01,63597.26,0.0,0.83519,9e-05,7.42055]
[1780576648509,93.01,63610.45,0.0,0.83636,9e-05,7.38783]
[1780576649526,93.01,63610.45,0.0,0.83636,9e-05,7.38783]
[1780576649556,93.01,63619.35,0.0,0.83715,9e-05,7.36572]
[1780576650519,93.01,63610.94,0.0,0.8364,9e-05,7.38662]
[1780576651425,93.01,63610.94,0.0,0.8364,9e-05,7.38662]
[1780576651527,93.01,63602.72,0.0,0.83577,9e-05,7.40098]
[1780576652609,93.01,63602.72,0.0,0.83577,9e-05,7.40098]
[1780576652678,93.01,63608.11,0.0,0.83625,9e-05,7.38757]
[1780576653100,93.01,63608.11,0.0,0.83625,9e-05,7.38757]
[1780576653546,93.01,63614.47,0.0,0.83681,9e-05,7.37184]
[1780576654548,93.01,63602.05,0.0,0.83571,9e-05,7.40269]
[1780576655556,93.02,63598.03,0.0,0.83535,9e-05,7.41276]
[1780576656005,93.02,63598.03,0.0,0.83535,9e-05,7.41276]
[1780576656239,93.02,63598.03,0.0,0.83535,9e-05,7.41276]
[1780576656587,93.02,63605.83,0.0,0.83604,9e-05,7.39344]
[1780576657585,93.02,63585.25,0.0,0.8342,9e-05,7.44464]
[1780576658592,93.02,63603.6,0.0,0.83584,9e-05,7.39906]
[1780576659389,93.02,63603.6,0.0,0.83584,9e-05,7.39906]
[1780576659599,93.02,63605.22,0.0,0.83598,9e-05,7.39509]
[1780576660561,93.02,63605.22,0.0,0.83598,9e-05,7.39509]
[1780576660609,93.02,63605.56,0.0,0.83601,9e-05,7.39424]
[1780576660849,93.02,63605.56,0.0,0.83601,9e-05,7.39424]
[1780576661616,93.02,63618.39,0.0,0.83715,9e-05,7.36242]
[1780576662121,93.02,63618.39,0.0,0.83715,9e-05,7.36242]
[1780576662625,93.02,63626.07,0.0,0.83783,9e-05,7.34327]
[1780576662792,93.02,63626.07,0.0,0.83783,9e-05,7.34327]
[1780576662884,93.02,63626.07,0.0,0.83783,9e-05,7.34327]
[1780576662921,93.02,63626.07,0.0,0.83783,9e-05,7.34327]
[1780576663195,93.02,63626.07,0.0,0.83783,9e-05,7.34327]
[1780576663228,93.02,63626.07,0.0,0.83783,9e-05,7.34327]
[1780576663443,93.02,63626.07,0.0,0.83783,9e-05,7.34327]
[1780576663479,93.02,63626.07,0.0,0.83783,9e-05,7.34327]
[1780576663634,93.02,63620.58,0.0,0.83735,9e-05,7.35692]
[1780576663876,93.02,63620.58,0.0,0.83735,9e-05,7.35692]
[1780576663920,93.02,63620.58,0.0,0.83735,9e-05,7.35692]
[1780576664106,93.02,63620.58,0.0,0.83735,9e-05,7.35692]
[1780576664172,93.02,63620.58,0.0,0.83735,9e-05,7.35692]
[1780576664641,93.02,63614.02,0.0,0.83676,9e-05,7.37327]
[1780576665247,93.02,63614.02,0.0,0.83676,9e-05,7.37327]
[1780576665648,93.02,63617.48,0.0,0.83707,9e-05,7.36467]
[1780576665999,93.02,63617.48,0.0,0.83707,9e-05,7.36467]
[1780576666655,93.02,63621.33,0.0,0.83741,9e-05,7.35517]
[1780576668669,93.02,63609.95,0.0,0.8364,9e-05,7.38361]
[1780576668932,93.02,63609.95,0.0,0.8364,9e-05,7.38361]
[1780576668962,93.02,63609.95,0.0,0.8364,9e-05,7.38361]
[1780576668995,93.02,63609.95,0.0,0.8364,9e-05,7.38361]
[1780576669676,93.02,63609.93,0.0,0.83639,9e-05,7.38372]
[1780576670685,93.02,63607.32,0.0,0.83616,9e-05,7.39021]
[1780576671712,93.02,63607.32,0.0,0.83616,9e-05,7.39021]
[1780576671690,93.02,63612.39,0.0,0.83661,9e-05,7.37774]
[1780576674513,93.03,63611.63,0.0,0.83653,9e-05,7.37973]
[1780576674564,93.03,63611.63,0.0,0.83653,9e-05,7.37973]
[1780576674736,93.03,63611.98,0.0,0.83656,9e-05,7.37891]
[1780576675718,93.03,63605.42,0.0,0.83598,9e-05,7.3952]
[1780576677276,93.03,63605.42,0.0,0.83598,9e-05,7.3952]
[1780576677360,93.03,63600.29,0.0,0.83552,9e-05,7.40804]
[1780576678739,93.03,63595.7,0.0,0.83511,9e-05,7.41953]
[1780576680043,93.03,63595.7,0.0,0.83511,9e-05,7.41953]
[1780576680127,93.03,63595.7,0.0,0.83511,9e-05,7.41953]
[1780576680235,93.03,63595.7,0.0,0.83511,9e-05,7.41953]
[1780576681786,93.03,63593.02,0.0,0.83487,9e-05,7.42625]
[1780576682862,93.03,63581.52,0.0,0.83384,9e-05,7.4548]
[1780576683800,93.03,63568.16,0.0,0.83264,9e-05,7.48797]
[1780576685487,93.03,63568.16,0.0,0.83264,9e-05,7.48797]
[1780576685516,93.03,63545.57,0.0,0.83059,9e-05,7.54394]
[1780576685815,93.03,63532.55,0.0,0.82941,9e-05,7.57618]
[1780576686825,93.03,63547.33,0.0,0.83075,9e-05,7.53956]
[1780576688231,93.03,63547.33,0.0,0.83075,9e-05,7.53956]
[1780576688452,93.03,63547.33,0.0,0.83075,9e-05,7.53956]
[1780576688663,93.03,63547.33,0.0,0.83075,9e-05,7.53956]
[1780576688683,93.03,63553.84,0.0,0.83135,9e-05,7.52333]
[1780576688929,93.03,63553.84,0.0,0.83135,9e-05,7.52333]
[1780576688999,93.03,63555.9,0.0,0.83154,9e-05,7.51817]
[1780576689848,93.03,63551.1,0.0,0.8311,9e-05,7.53002]
[1780576691023,93.03,63551.1,0.0,0.8311,9e-05,7.53002]
[1780576691865,93.03,63547.72,0.0,0.8308,9e-05,7.53828]
[1780576692958,93.03,63547.72,0.0,0.8308,9e-05,7.53828]
[1780576693041,93.03,63536.94,0.0,0.82982,9e-05,7.56495]
[1780576693981,93.03,63536.94,0.0,0.82982,9e-05,7.56495]
[1780576693989,93.03,63536.94,0.0,0.82982,9e-05,7.56495]
[1780576694101,93.03,63536.94,0.0,0.82982,9e-05,7.56495]
[1780576694897,93.02,63539.45,0.0,0.83005,9e-05,7.55867]
[1780576696736,93.02,63539.45,0.0,0.83005,9e-05,7.55867]
[1780576695924,93.02,63549.84,0.0,0.831,9e-05,7.53285]
[1780576696922,93.02,63553.49,0.0,0.83133,9e-05,7.52373]
[1780576697931,93.02,63537.16,0.0,0.82985,9e-05,7.56415]
[1780576699501,93.02,63537.16,0.0,0.82985,9e-05,7.56415]
[1780576699896,93.02,63536.85,0.0,0.82982,9e-05,7.56489]
[1780576699941,93.02,63536.85,0.0,0.82982,9e-05,7.56489]
[1780576700052,93.02,63536.85,0.0,0.82982,9e-05,7.56489]
[1780576700238,93.02,63536.85,0.0,0.82982,9e-05,7.56489]
[1780576700304,93.02,63543.57,0.0,0.83044,9e-05,7.54814]
[1780576701029,93.02,63550.92,0.0,0.83111,9e-05,7.52982]
[1780576701971,93.02,63555.07,0.0,0.83149,9e-05,7.51947]
[1780576702972,93.02,63559.03,0.0,0.83185,9e-05,7.50962]
[1780576703979,93.02,63555.36,0.0,0.83152,9e-05,7.51869]
[1780576704988,93.02,63547.84,0.0,0.83083,9e-05,7.53732]
[1780576705997,93.02,63544.2,0.0,0.83051,9e-05,7.54632]
[1780576707003,93.02,63554.29,0.0,0.83142,9e-05,7.52126]
[1780576708028,93.01,63576.13,0.0,0.83339,9e-05,7.46702]
[1780576709018,93.01,63585.15,0.0,0.83421,9e-05,7.44455]
[1780576710025,93.01,63579.95,0.0,0.83374,9e-05,7.45745]
[1780576711032,93.01,63573.55,0.0,0.83326,9e-05,7.46727]
[1780576713047,93.01,63568.94,0.0,0.83285,9e-05,7.47871]
[1780576714058,93.01,63565.52,0.0,0.83254,9e-05,7.48718]
[1780576715066,93.01,63573.49,0.0,0.83326,9e-05,7.46739]
[1780576717722,93.01,63572.5,0.0,0.83317,9e-05,7.46983]
[1780576717752,93.01,63593.06,0.0,0.83501,9e-05,7.41878]
[1780576718087,93.01,63608.08,0.0,0.83635,9e-05,7.38148]
[1780576719094,93.01,63611.43,0.0,0.83665,9e-05,7.37321]
[1780576720101,93.01,63603.4,0.0,0.83593,9e-05,7.39323]
[1780576721108,93.02,63600.3,0.0,0.83565,9e-05,7.40104]
[1780576721822,93.02,63600.3,0.0,0.83565,9e-05,7.40104]
[1780576722115,93.02,63598.07,0.0,0.83545,9e-05,7.40663]
[1780576723132,93.02,63605.34,0.0,0.8361,9e-05,7.38861]
[1780576724133,93.02,63613.5,0.0,0.83682,9e-05,7.36834]
[1780576726147,93.02,63603.84,0.0,0.83596,9e-05,7.39234]
[1780576728161,93.02,63612.43,0.0,0.83673,9e-05,7.37105]
[1780576729168,93.02,63619.06,0.0,0.83731,9e-05,7.35461]
[1780576730181,93.02,63610.81,0.0,0.83658,9e-05,7.37518]
[1780576731182,93.02,63607.13,0.0,0.83625,9e-05,7.38444]
[1780576732196,93.02,63611.43,0.0,0.83663,9e-05,7.37381]
[1780576733204,93.02,63615.03,0.0,0.83694,9e-05,7.36491]
[1780576734214,93.02,63611.8,0.0,0.83666,9e-05,7.373]
[1780576735222,93.03,63607.5,0.0,0.83625,9e-05,7.38449]
[1780576738243,93.06,63613.4,0.0,0.8367,9e-05,7.37184]
[1780576739250,93.07,63616.67,0.0,0.83698,9e-05,7.36416]
[1780576740263,93.08,63621.22,0.0,0.83736,9e-05,7.35343]
[1780576742277,93.11,63626.51,0.0,0.83775,9e-05,7.34249]
[1780576743284,93.11,63621.62,0.0,0.8373,9e-05,7.35518]
[1780576745303,93.15,63615.33,0.0,0.83666,9e-05,7.3732]
[1780576746309,93.16,63602.5,0.0,0.83548,9e-05,7.40626]
[1780576747316,93.18,63593.23,0.0,0.83462,9e-05,7.43024]
[1780576748323,93.19,63592.92,0.0,0.83457,9e-05,7.43157]
[1780576749330,93.19,63600.94,0.0,0.83528,9e-05,7.41195]
[1780576750336,93.19,63593.64,0.0,0.83462,9e-05,7.43027]
[1780576751344,93.2,63597.37,0.0,0.83494,9e-05,7.42153]
[1780576752353,93.2,63606.09,0.0,0.83571,9e-05,7.4001]
[1780576754366,93.21,63617.79,0.0,0.83671,9e-05,7.37198]
[1780576756380,93.22,63612.77,0.0,0.83626,9e-05,7.38481]
[1780576757425,93.23,63620.37,0.0,0.8369,9e-05,7.36676]
[1780576758849,93.23,63620.37,0.0,0.8369,9e-05,7.36676]
[1780576759412,93.23,63629.77,0.0,0.83773,9e-05,7.34343]
[1780576761426,93.23,63628.99,0.0,0.83766,9e-05,7.34546]
[1780576762433,93.23,63634.41,0.0,0.83813,9e-05,7.33222]
[1780576762876,93.23,63634.41,0.0,0.83813,9e-05,7.33222]
[1780576764447,93.24,63621.42,0.0,0.83697,9e-05,7.36494]
[1780576765454,93.26,63617.19,0.0,0.83655,9e-05,7.37679]
[1780576766461,93.27,63617.66,0.0,0.83657,9e-05,7.37627]
[1780576767468,93.28,63615.45,0.0,0.83635,9e-05,7.38254]
[1780576768834,93.3,63618.32,0.0,0.83655,9e-05,7.37693]
[1780576769481,93.3,63608.86,0.0,0.83571,9e-05,7.40036]
[1780576770644,93.3,63608.86,0.0,0.83571,9e-05,7.40036]
[1780576770856,93.32,63619.22,0.0,0.83658,9e-05,7.37596]
[1780576771496,93.32,63629.6,0.0,0.8376,9e-05,7.34415]
[1780576772502,93.32,63627.19,0.0,0.83739,9e-05,7.3502]
[1780576773510,93.32,63625.68,0.0,0.83724,9e-05,7.35442]
[1780576774225,93.32,63625.68,0.0,0.83724,9e-05,7.35442]
[1780576774517,93.33,63621.79,0.0,0.83688,9e-05,7.36444]
[1780576776096,93.34,63620.95,0.0,0.83677,9e-05,7.36756]
[1780576776207,93.34,63620.95,0.0,0.83677,9e-05,7.36756]
[1780576776260,93.34,63620.95,0.0,0.83677,9e-05,7.36756]
[1780576776531,93.36,63612.81,0.0,0.83602,9e-05,7.38861]
[1780576778546,93.38,63613.44,0.0,0.83603,9e-05,7.38846]
[1780576779554,93.38,63610.88,0.0,0.83578,9e-05,7.3954]
[1780576780561,93.39,63594.46,0.0,0.8343,9e-05,7.43656]
[1780576782575,93.4,63591.56,0.0,0.83402,9e-05,7.44425]
[1780576783582,93.4,63585.63,0.0,0.83349,9e-05,7.45889]
[1780576784589,93.4,63580.55,0.0,0.83304,9e-05,7.47143]
[1780576785596,93.4,63573.5,0.0,0.83241,9e-05,7.48881]
[1780576787615,93.4,63567.63,0.0,0.83188,9e-05,7.50326]
[1780576788619,93.4,63550.33,0.0,0.83032,9e-05,7.54596]
[1780576790641,93.4,63564.52,0.0,0.8316,9e-05,7.51085]
[1780576791648,93.4,63573.2,0.0,0.83239,9e-05,7.48935]
[1780576792655,93.4,63579.14,0.0,0.83292,9e-05,7.47465]
[1780576793662,93.39,63576.59,0.0,0.83272,9e-05,7.48025]
[1780576794669,93.39,63585.01,0.0,0.83347,9e-05,7.45939]
[1780576795676,93.38,63593.16,0.0,0.8342,9e-05,7.43916]
[1780576796683,93.38,63591.21,0.0,0.83403,9e-05,7.44395]
[1780576797690,93.38,63590.7,0.0,0.83399,9e-05,7.44518]
[1780576798697,93.38,63601.82,0.0,0.83498,9e-05,7.41768]
[1780576799704,93.38,63598.69,0.0,0.8347,9e-05,7.42537]
[1780576800711,93.38,63599.4,0.0,0.83477,9e-05,7.42344]
[1780576801721,93.38,63595.54,0.0,0.83444,9e-05,7.43271]
[1780576802738,93.37,63582.82,0.0,0.8333,9e-05,7.46403]
[1780576803736,93.37,63570.78,0.0,0.83223,9e-05,7.49368]
[1780576804742,93.37,63571.93,0.0,0.83234,9e-05,7.49064]
[1780576805749,93.36,63578.89,0.0,0.83298,9e-05,7.47286]
[1780576806126,93.36,63578.89,0.0,0.83298,9e-05,7.47286]
[1780576807771,93.35,63573.2,0.0,0.83251,9e-05,7.48579]
[1780576808778,93.34,63565.32,0.0,0.83181,9e-05,7.50507]
[1780576809785,93.34,63560.06,0.0,0.83133,9e-05,7.51817]
[1780576810792,93.34,63547.67,0.0,0.83021,9e-05,7.54874]
[1780576811799,93.34,63543.54,0.0,0.82983,9e-05,7.55885]
[1780576812806,93.34,63546.08,0.0,0.83007,9e-05,7.55253]
[1780576814822,93.33,63543.25,0.0,0.82985,9e-05,7.55839]
[1780576815897,93.33,63533.43,0.0,0.82896,9e-05,7.58262]
[1780576816853,93.32,63512.59,0.0,0.82706,9e-05,7.63352]
[1780576818175,93.32,63512.59,0.0,0.82706,9e-05,7.63352]
[1780576818871,93.32,63528.56,0.0,0.82854,9e-05,7.59385]
[1780576819881,93.3,63529.92,0.0,0.8287,9e-05,7.58957]
[1780576820888,93.3,63526.68,0.0,0.82841,9e-05,7.59713]
[1780576822057,93.3,63526.68,0.0,0.82841,9e-05,7.59713]
[1780576821895,93.28,63528.74,0.0,0.82863,9e-05,7.59125]
[1780576822902,93.28,63520.18,0.0,0.82786,9e-05,7.61189]
[1780576823168,93.28,63520.18,0.0,0.82786,9e-05,7.61189]
[1780576823909,93.27,63517.37,0.0,0.82762,9e-05,7.61843]
[1780576824916,93.26,63512.86,0.0,0.82723,9e-05,7.62889]
[1780576825117,93.26,63512.86,0.0,0.82723,9e-05,7.62889]
[1780576825238,93.26,63512.86,0.0,0.82723,9e-05,7.62889]
[1780576825374,93.26,63512.86,0.0,0.82723,9e-05,7.62889]
[1780576825668,93.26,63512.86,0.0,0.82723,9e-05,7.62889]
[1780576825737,93.26,63512.86,0.0,0.82723,9e-05,7.62889]
[1780576825814,93.26,63512.86,0.0,0.82723,9e-05,7.62889]
[1780576825846,93.26,63512.86,0.0,0.82723,9e-05,7.62889]
[1780576826009,93.26,63512.86,0.0,0.82723,9e-05,7.62889]
[1780576826051,93.25,63517.54,0.0,0.82769,9e-05,7.61661]
[1780576826106,93.25,63517.54,0.0,0.82769,9e-05,7.61661]
[1780576826135,93.25,63517.54,0.0,0.82769,9e-05,7.61661]
[1780576826239,93.25,63517.54,0.0,0.82769,9e-05,7.61661]
[1780576826428,93.25,63517.54,0.0,0.82769,9e-05,7.61661]
[1780576826484,93.25,63517.54,0.0,0.82769,9e-05,7.61661]
[1780576826704,93.25,63517.54,0.0,0.82769,9e-05,7.61661]
[1780576826741,93.25,63517.54,0.0,0.82769,9e-05,7.61661]
[1780576826755,93.25,63517.54,0.0,0.82769,9e-05,7.61661]
[1780576826965,93.25,63517.54,0.0,0.82769,9e-05,7.61661]
[1780576826997,93.25,63517.54,0.0,0.82769,9e-05,7.61661]
[1780576826992,93.24,63517.01,0.0,0.82767,9e-05,7.61705]
[1780576827187,93.24,63517.01,0.0,0.82767,9e-05,7.61705]
[1780576827237,93.24,63517.01,0.0,0.82767,9e-05,7.61705]
[1780576827289,93.24,63517.01,0.0,0.82767,9e-05,7.61705]
[1780576827324,93.24,63517.01,0.0,0.82767,9e-05,7.61705]
[1780576827937,93.23,63512.98,0.0,0.82732,9e-05,7.6263]
[1780576828090,93.23,63512.98,0.0,0.82732,9e-05,7.6263]
[1780576828107,93.23,63512.98,0.0,0.82732,9e-05,7.6263]
[1780576828216,93.23,63512.98,0.0,0.82732,9e-05,7.6263]
[1780576828233,93.23,63512.98,0.0,0.82732,9e-05,7.6263]
[1780576828245,93.23,63512.98,0.0,0.82732,9e-05,7.6263]
[1780576828337,93.23,63512.98,0.0,0.82732,9e-05,7.6263]
[1780576828435,93.23,63512.98,0.0,0.82732,9e-05,7.6263]
[1780576828502,93.23,63512.98,0.0,0.82732,9e-05,7.6263]
[1780576828552,93.23,63512.98,0.0,0.82732,9e-05,7.6263]
[1780576828821,93.23,63512.98,0.0,0.82732,9e-05,7.6263]
[1780576828945,93.22,63514.05,0.0,0.82745,9e-05,7.62295]
[1780576829097,93.22,63514.05,0.0,0.82745,9e-05,7.62295]
[1780576829116,93.22,63514.05,0.0,0.82745,9e-05,7.62295]
[1780576829185,93.22,63514.05,0.0,0.82745,9e-05,7.62295]
[1780576829246,93.22,63514.05,0.0,0.82745,9e-05,7.62295]
[1780576829252,93.22,63514.05,0.0,0.82745,9e-05,7.62295]
[1780576829343,93.22,63514.05,0.0,0.82745,9e-05,7.62295]
[1780576829867,93.22,63514.05,0.0,0.82745,9e-05,7.62295]
[1780576829962,93.22,63514.05,0.0,0.82745,9e-05,7.62295]
[1780576830013,93.22,63514.05,0.0,0.82745,9e-05,7.62295]
[1780576830067,93.22,63514.05,0.0,0.82745,9e-05,7.62295]
[1780576830010,93.21,63509.67,0.0,0.82707,9e-05,7.63295]
[1780576830243,93.21,63509.67,0.0,0.82707,9e-05,7.63295]
[1780576830286,93.21,63509.67,0.0,0.82707,9e-05,7.63295]
[1780576830695,93.21,63509.67,0.0,0.82707,9e-05,7.63295]
[1780576830736,93.21,63509.67,0.0,0.82707,9e-05,7.63295]
[1780576830867,93.21,63509.67,0.0,0.82707,9e-05,7.63295]
[1780576830917,93.21,63509.67,0.0,0.82707,9e-05,7.63295]
[1780576830957,93.2,63502.11,0.0,0.8264,9e-05,7.65083]
[1780576831371,93.2,63502.11,0.0,0.8264,9e-05,7.65083]
[1780576831466,93.2,63502.11,0.0,0.8264,9e-05,7.65083]
[1780576831497,93.2,63502.11,0.0,0.8264,9e-05,7.65083]
[1780576831622,93.2,63502.11,0.0,0.8264,9e-05,7.65083]
[1780576831804,93.2,63502.11,0.0,0.8264,9e-05,7.65083]
[1780576831965,93.18,63501.98,0.0,0.82652,9e-05,7.64419]
[1780576833108,93.18,63502.63,0.0,0.82659,9e-05,7.64247]
[1780576833149,93.18,63502.63,0.0,0.82659,9e-05,7.64247]
[1780576833239,93.18,63502.63,0.0,0.82659,9e-05,7.64247]
[1780576833256,93.18,63502.63,0.0,0.82659,9e-05,7.64247]
[1780576833468,93.18,63502.63,0.0,0.82659,9e-05,7.64247]
[1780576833497,93.18,63502.63,0.0,0.82659,9e-05,7.64247]
[1780576833572,93.18,63502.63,0.0,0.82659,9e-05,7.64247]
[1780576833761,93.18,63502.63,0.0,0.82659,9e-05,7.64247]
[1780576833865,93.18,63502.63,0.0,0.82659,9e-05,7.64247]
[1780576833914,93.18,63502.63,0.0,0.82659,9e-05,7.64247]
[1780576833978,93.18,63502.63,0.0,0.82659,9e-05,7.64247]
[1780576834084,93.18,63502.63,0.0,0.82659,9e-05,7.64247]
[1780576833984,93.18,63507.05,0.0,0.827,9e-05,7.63146]
[1780576834120,93.18,63507.05,0.0,0.827,9e-05,7.63146]
[1780576834234,93.18,63507.05,0.0,0.827,9e-05,7.63146]
[1780576834474,93.18,63507.05,0.0,0.827,9e-05,7.63146]
[1780576834507,93.18,63507.05,0.0,0.827,9e-05,7.63146]
[1780576834936,93.18,63507.05,0.0,0.827,9e-05,7.63146]
[1780576835080,93.18,63507.05,0.0,0.827,9e-05,7.63146]
[1780576834993,93.18,63505.78,0.0,0.82688,9e-05,7.63449]
[1780576835562,93.18,63505.78,0.0,0.82688,9e-05,7.63449]
[1780576836000,93.17,63518.97,0.0,0.82813,9e-05,7.60103]
[1780576837520,93.15,63519.62,0.0,0.82822,9e-05,7.5985]
[1780576838009,93.15,63519.62,0.0,0.82822,9e-05,7.5985]
[1780576838014,93.15,63522.12,0.0,0.82847,9e-05,7.59184]
[1780576840038,93.13,63526.7,0.0,0.82891,9e-05,7.57971]
[1780576843065,93.12,63533.72,0.0,0.8296,9e-05,7.56101]
[1780576844094,93.1,63540.13,0.0,0.83021,9e-05,7.54439]
[1780576845097,93.1,63550.35,0.0,0.83116,9e-05,7.51855]
[1780576845315,93.1,63550.35,0.0,0.83116,9e-05,7.51855]
[1780576845570,93.1,63550.35,0.0,0.83116,9e-05,7.51855]
[1780576847110,93.09,63540.88,0.0,0.83032,9e-05,7.54145]
[1780576849124,93.09,63545.15,0.0,0.83072,9e-05,7.5306]
[1780576851138,93.08,63541.79,0.0,0.83043,9e-05,7.5383]
[1780576852145,93.08,63538.82,0.0,0.83016,9e-05,7.54565]
[1780576853152,93.07,63536.92,0.0,0.83,9e-05,7.55011]
[1780576854159,93.06,63540.85,0.0,0.83038,9e-05,7.53966]
[1780576855166,93.06,63542.78,0.0,0.83057,9e-05,7.53463]
[1780576858187,93.05,63547.04,0.0,0.83098,9e-05,7.52325]
[1780576859194,93.04,63545.52,0.0,0.83085,9e-05,7.52675]
[1780576860201,93.04,63540.31,0.0,0.83038,9e-05,7.53958]
[1780576862215,93.03,63545.88,0.0,0.83092,9e-05,7.52497]
[1780576863222,93.03,63548.88,0.0,0.8312,9e-05,7.51732]
[1780576865243,93.03,63550.56,0.0,0.83136,9e-05,7.51295]
[1780576866243,93.03,63548.23,0.0,0.83114,9e-05,7.51887]
[1780576867711,93.03,63548.23,0.0,0.83114,9e-05,7.51887]
[1780576867812,93.03,63550.71,0.0,0.83136,9e-05,7.51289]
[1780576869315,93.03,63539.74,0.0,0.83035,9e-05,7.54033]
[1780576870369,93.04,63544.77,0.0,0.83081,9e-05,7.52801]
[1780576872206,93.04,63544.77,0.0,0.83081,9e-05,7.52801]
[1780576872087,93.03,63549.53,0.0,0.83125,9e-05,7.51596]
[1780576873156,93.03,63549.53,0.0,0.83125,9e-05,7.51596]
[1780576873205,93.03,63549.53,0.0,0.83125,9e-05,7.51596]
[1780576873204,93.03,63554.23,0.0,0.83169,9e-05,7.50384]
[1780576873292,93.03,63547.89,0.0,0.83112,9e-05,7.51955]
[1780576875306,93.03,63537.85,0.0,0.83019,9e-05,7.54466]
[1780576876312,93.02,63550.19,0.0,0.83133,9e-05,7.51381]
[1780576883424,93.02,63531.85,0.0,0.82968,9e-05,7.55864]
[1780576883598,93.02,63531.85,0.0,0.82968,9e-05,7.55864]
[1780576883699,93.01,63520.76,0.0,0.82867,9e-05,7.58589]
[1780576884369,93.01,63515.72,0.0,0.82823,9e-05,7.5979]
[1780576885371,93.01,63515.72,0.0,0.82823,9e-05,7.5979]
[1780576885489,93.01,63515.72,0.0,0.82823,9e-05,7.5979]
[1780576885558,93.01,63507.3,0.0,0.82745,9e-05,7.6187]
[1780576887390,93.0,63505.74,0.0,0.82731,9e-05,7.62246]
[1780576888405,93.0,63505.74,0.0,0.82731,9e-05,7.62246]
[1780576888489,93.0,63509.51,0.0,0.82766,9e-05,7.61307]
[1780576889292,93.0,63509.51,0.0,0.82766,9e-05,7.61307]
[1780576889404,93.0,63516.3,0.0,0.82829,9e-05,7.5962]
[1780576890411,93.0,63509.83,0.0,0.8277,9e-05,7.61215]
[1780576891349,93.0,63509.83,0.0,0.8277,9e-05,7.61215]
[1780576891418,93.0,63517.61,0.0,0.82851,9e-05,7.58678]
[1780576892818,93.0,63517.61,0.0,0.82851,9e-05,7.58678]
[1780576892851,93.0,63518.96,0.0,0.82864,9e-05,7.58332]
[1780576894791,93.0,63519.0,0.0,0.82865,9e-05,7.58314]
[1780576894797,93.0,63528.14,0.0,0.82949,9e-05,7.56043]
[1780576895449,93.0,63538.96,0.0,0.83047,9e-05,7.53363]
[1780576896456,93.0,63536.43,0.0,0.83025,9e-05,7.53976]
[1780576898268,93.0,63536.43,0.0,0.83025,9e-05,7.53976]
[1780576897463,92.99,63544.3,0.0,0.83097,9e-05,7.52015]
[1780576898470,92.99,63554.06,0.0,0.83185,9e-05,7.49593]
[1780576900602,92.99,63553.68,0.0,0.83182,9e-05,7.49688]
[1780576900663,93.0,63554.88,0.0,0.83192,9e-05,7.49423]
[1780576901491,93.0,63553.8,0.0,0.83181,9e-05,7.49722]
[1780576904231,93.01,63553.5,0.0,0.83177,9e-05,7.4983]
[1780576904234,93.01,63566.7,0.0,0.83296,9e-05,7.46557]
[1780576904512,93.01,63563.84,0.0,0.8327,9e-05,7.47267]
[1780576905521,93.01,63557.63,0.0,0.83214,9e-05,7.48812]
[1780576906901,93.01,63550.07,0.0,0.83146,9e-05,7.50685]
[1780576907535,93.0,63555.53,0.0,0.83197,9e-05,7.49288]
[1780576909549,92.99,63538.99,0.0,0.83048,9e-05,7.53335]
[1780576910799,92.99,63538.99,0.0,0.83048,9e-05,7.53335]
[1780576910900,92.99,63520.68,0.0,0.82881,9e-05,7.5787]
[1780576912269,92.99,63520.68,0.0,0.82881,9e-05,7.5787]
[1780576911563,93.0,63516.01,0.0,0.82837,9e-05,7.59052]
[1780576912534,93.0,63516.01,0.0,0.82837,9e-05,7.59052]
[1780576912784,93.0,63522.08,0.0,0.82893,9e-05,7.57548]
[1780576913577,93.0,63512.73,0.0,0.82807,9e-05,7.5986]
[1780576914584,93.0,63517.16,0.0,0.82848,9e-05,7.58762]
[1780576915591,93.0,63516.01,0.0,0.82838,9e-05,7.59039]
[1780576916598,93.0,63513.77,0.0,0.82817,9e-05,7.5959]
[1780576917605,93.0,63509.05,0.0,0.82774,9e-05,7.60755]
[1780576919619,92.99,63505.23,0.0,0.82739,9e-05,7.61691]
[1780576920626,92.99,63501.36,0.0,0.82703,9e-05,7.62644]
[1780576922642,92.99,63501.18,0.0,0.82702,9e-05,7.62674]
[1780576926672,92.99,63499.77,0.0,0.8269,9e-05,7.62992]
[1780576927684,92.99,63503.76,0.0,0.82727,9e-05,7.61997]
[1780576928690,92.98,63520.52,0.0,0.82882,9e-05,7.57841]
[1780576929697,92.98,63537.15,0.0,0.83034,9e-05,7.53714]
[1780576930558,92.98,63537.15,0.0,0.83034,9e-05,7.53714]
[1780576930704,92.98,63539.87,0.0,0.83059,9e-05,7.5304]
[1780576931713,92.98,63536.43,0.0,0.83028,9e-05,7.53885]
[1780576932718,92.98,63541.36,0.0,0.83073,9e-05,7.52649]
[1780576933725,92.98,63545.69,0.0,0.83113,9e-05,7.51571]
[1780576935739,92.97,63550.82,0.0,0.83161,9e-05,7.50254]
[1780576937754,92.97,63544.67,0.0,0.83106,9e-05,7.51767]
[1780576938761,92.98,63528.22,0.0,0.82955,9e-05,7.5587]
[1780576939768,92.98,63534.9,0.0,0.83015,9e-05,7.54228]
[1780576940776,92.98,63552.47,0.0,0.83175,9e-05,7.49865]
[1780576941515,92.98,63552.47,0.0,0.83175,9e-05,7.49865]
[1780576941783,92.98,63554.03,0.0,0.83189,9e-05,7.49473]
[1780576943000,92.98,63554.03,0.0,0.83189,9e-05,7.49473]
[1780576943068,92.98,63552.93,0.0,0.83179,9e-05,7.49749]
[1780576944205,92.98,63552.93,0.0,0.83179,9e-05,7.49749]
[1780576944234,92.98,63552.93,0.0,0.83179,9e-05,7.49749]
[1780576944251,92.98,63553.43,0.0,0.83183,9e-05,7.4966]
[1780576944805,92.99,63550.6,0.0,0.83156,9e-05,7.50392]
[1780576945811,92.99,63543.94,0.0,0.83094,9e-05,7.52075]
[1780576947825,92.99,63542.94,0.0,0.83085,9e-05,7.52345]
[1780576948911,92.99,63542.94,0.0,0.83085,9e-05,7.52345]
[1780576948982,92.99,63533.57,0.0,0.82999,9e-05,7.5467]
[1780576949840,92.99,63524.66,0.0,0.82917,9e-05,7.56885]
[1780576950847,92.99,63527.39,0.0,0.82943,9e-05,7.56188]
[1780576951860,92.99,63530.9,0.0,0.82985,9e-05,7.54704]
[1780576955883,92.97,63529.66,0.0,0.82978,9e-05,7.54887]
[1780576956890,92.97,63524.97,0.0,0.82936,9e-05,7.56034]
[1780576957897,92.97,63520.47,0.0,0.82894,9e-05,7.57171]
[1780576959923,92.97,63513.44,0.0,0.82829,9e-05,7.58912]
[1780576961928,92.97,63518.5,0.0,0.82876,9e-05,7.57655]
[1780576962934,92.97,63520.14,0.0,0.82891,9e-05,7.57246]
[1780576964949,92.97,63515.4,0.0,0.82848,9e-05,7.58417]
[1780576965956,92.97,63517.91,0.0,0.82871,9e-05,7.57795]
[1780576966963,92.97,63516.67,0.0,0.8286,9e-05,7.581]
[1780576967970,92.97,63514.94,0.0,0.82844,9e-05,7.58526]
[1780576968977,92.97,63511.04,0.0,0.82808,9e-05,7.5949]
[1780576969984,92.97,63507.66,0.0,0.82777,9e-05,7.60324]
[1780576970991,92.97,63509.03,0.0,0.8279,9e-05,7.59981]
[1780576971998,92.97,63502.69,0.0,0.82731,9e-05,7.61545]
[1780576974012,92.97,63506.07,0.0,0.82763,9e-05,7.60698]
[1780576975019,92.97,63509.1,0.0,0.82791,9e-05,7.59941]
[1780576976028,92.97,63505.65,0.0,0.8276,9e-05,7.6079]
[1780576977035,92.97,63502.37,0.0,0.82729,9e-05,7.61597]
[1780576981063,92.96,63508.87,0.0,0.8279,9e-05,7.59964]
[1780576982070,92.96,63506.71,0.0,0.82771,9e-05,7.60491]
[1780576983077,92.96,63503.47,0.0,0.82741,9e-05,7.61289]
[1780576984084,92.96,63499.92,0.0,0.82708,9e-05,7.62162]
[1780576986098,92.96,63490.88,0.0,0.82625,9e-05,7.64385]
[1780576987106,92.96,63482.24,0.0,0.82545,9e-05,7.66514]
[1780576988113,92.95,63480.11,0.0,0.82527,9e-05,7.66995]
[1780576989119,92.95,63479.49,0.0,0.82521,9e-05,7.67141]
[1780576991134,92.95,63483.63,0.0,0.8256,9e-05,7.66108]
[1780576992141,92.95,63485.47,0.0,0.82578,9e-05,7.6565]
[1780576993150,92.95,63473.53,0.0,0.82466,9e-05,7.686]
[1780576994157,92.95,63471.26,0.0,0.82445,9e-05,7.69161]
[1780576995164,92.95,63476.07,0.0,0.8249,9e-05,7.67968]
[1780576996171,92.95,63472.6,0.0,0.82458,9e-05,7.68821]
[1780576997177,92.95,63469.35,0.0,0.82428,9e-05,7.6962]
[1780576998186,92.94,63466.02,0.0,0.82398,9e-05,7.70398]
[1780576999054,92.94,63466.02,0.0,0.82398,9e-05,7.70398]
[1780576999193,92.94,63464.58,0.0,0.82385,9e-05,7.70749]
[1780577001206,92.92,63462.99,0.0,0.82375,9e-05,7.7101]
[1780577002258,92.92,63462.99,0.0,0.82375,9e-05,7.7101]
[1780577008290,92.85,63471.39,0.0,0.8247,9e-05,7.68476]
[1780577009312,92.85,63481.73,0.0,0.82566,9e-05,7.65918]
[1780577010318,92.85,63496.68,0.0,0.82705,9e-05,7.62216]
[1780577011325,92.85,63499.52,0.0,0.82741,9e-05,7.60898]
[1780577012331,92.85,63508.51,0.0,0.82824,9e-05,7.58666]
[1780577013338,92.85,63519.96,0.0,0.8293,9e-05,7.55828]
[1780577014345,92.85,63521.77,0.0,0.82946,9e-05,7.55384]
[1780577015352,92.85,63519.5,0.0,0.82925,9e-05,7.55952]
[1780577015910,92.85,63519.5,0.0,0.82925,9e-05,7.55952]
[1780577016359,92.85,63531.34,0.0,0.83033,9e-05,7.53013]
[1780577017366,92.86,63534.72,0.0,0.83063,9e-05,7.52199]
[1780577018373,92.86,63532.81,0.0,0.83045,9e-05,7.52709]
[1780577019380,92.87,63539.76,0.0,0.83107,9e-05,7.51012]
[1780577021394,92.87,63537.75,0.0,0.83089,9e-05,7.51509]
[1780577022402,92.87,63525.16,0.0,0.82974,9e-05,7.5464]
[1780577022968,92.87,63525.16,0.0,0.82974,9e-05,7.5464]
[1780577023423,92.87,63515.39,0.0,0.82884,9e-05,7.5706]
[1780577024423,92.86,63521.78,0.0,0.82943,9e-05,7.55469]
[1780577025430,92.86,63519.61,0.0,0.82923,9e-05,7.56002]
[1780577026438,92.86,63516.01,0.0,0.8289,9e-05,7.5689]
[1780577030477,92.86,63514.72,0.0,0.8288,9e-05,7.57185]
[1780577031473,92.86,63511.26,0.0,0.82848,9e-05,7.58036]
[1780577032481,92.86,63519.81,0.0,0.82927,9e-05,7.55909]
[1780577033488,92.86,63515.76,0.0,0.8289,9e-05,7.56904]
[1780577034497,92.86,63514.38,0.0,0.82877,9e-05,7.57239]
[1780577035505,92.85,63515.62,0.0,0.82889,9e-05,7.56923]
[1780577036509,92.85,63510.28,0.0,0.8284,9e-05,7.58241]
[1780577037516,92.85,63515.6,0.0,0.82889,9e-05,7.56915]
[1780577038523,92.85,63519.54,0.0,0.82926,9e-05,7.55928]
[1780577041445,92.85,63519.56,0.0,0.82926,9e-05,7.55914]
[1780577040544,92.85,63521.3,0.0,0.82943,9e-05,7.55475]
[1780577041544,92.85,63529.93,0.0,0.83022,9e-05,7.53327]
[1780577042551,92.85,63532.41,0.0,0.83045,9e-05,7.52705]
[1780577044565,92.84,63527.06,0.0,0.82998,9e-05,7.53968]
[1780577045572,92.83,63532.84,0.0,0.83052,9e-05,7.52502]
[1780577048593,92.82,63530.55,0.0,0.83034,9e-05,7.52976]
[1780577049622,92.82,63546.7,0.0,0.83182,9e-05,7.4894]
[1780577050627,92.81,63553.41,0.0,0.83244,9e-05,7.47241]
[1780577051634,92.82,63552.09,0.0,0.83232,9e-05,7.47591]
[1780577052641,92.82,63550.55,0.0,0.83216,9e-05,7.48018]
[1780577054655,92.83,63561.96,0.0,0.83317,9e-05,7.45253]
[1780577055662,92.84,63552.6,0.0,0.83231,9e-05,7.47609]
[1780577056668,92.85,63556.51,0.0,0.83264,9e-05,7.46706]
[1780577058223,92.85,63556.51,0.0,0.83264,9e-05,7.46706]
[1780577058322,92.86,63559.53,0.0,0.83289,9e-05,7.46042]
[1780577059088,92.86,63559.53,0.0,0.83289,9e-05,7.46042]
[1780577059121,92.86,63559.53,0.0,0.83289,9e-05,7.46042]
[1780577059341,92.87,63562.78,0.0,0.83316,9e-05,7.45292]
[1780577059689,92.87,63551.14,0.0,0.83211,9e-05,7.48184]
[1780577061706,92.88,63550.59,0.0,0.83202,9e-05,7.48416]
[1780577062517,92.88,63550.59,0.0,0.83202,9e-05,7.48416]
[1780577064727,92.89,63547.96,0.0,0.83176,9e-05,7.49143]
[1780577066741,92.89,63544.9,0.0,0.83147,9e-05,7.49942]
[1780577067748,92.9,63542.35,0.0,0.83123,9e-05,7.50589]
[1780577069517,92.9,63532.76,0.0,0.83035,9e-05,7.52973]
[1780577069764,92.9,63521.6,0.0,0.82934,9e-05,7.55737]
[1780577070771,92.89,63521.39,0.0,0.82933,9e-05,7.55755]
[1780577071730,92.89,63521.39,0.0,0.82933,9e-05,7.55755]
[1780577071779,92.89,63531.05,0.0,0.83031,9e-05,7.52742]
[1780577072785,92.89,63537.3,0.0,0.83089,9e-05,7.51185]
[1780577073793,92.89,63538.4,0.0,0.83099,9e-05,7.50909]
[1780577074800,92.89,63537.16,0.0,0.83088,9e-05,7.51203]
[1780577076814,92.88,63538.32,0.0,0.83099,9e-05,7.50892]
[1780577079835,92.88,63533.94,0.0,0.83061,9e-05,7.51945]
[1780577080955,92.88,63533.94,0.0,0.83061,9e-05,7.51945]
[1780577081104,92.88,63533.94,0.0,0.83061,9e-05,7.51945]
[1780577081165,92.87,63526.72,0.0,0.82996,9e-05,7.53704]
[1780577081849,92.87,63532.5,0.0,0.83049,9e-05,7.5227]
[1780577082862,92.87,63537.49,0.0,0.83094,9e-05,7.51027]
[1780577083868,92.87,63541.41,0.0,0.8313,9e-05,7.50051]
[1780577086417,92.87,63541.57,0.0,0.83132,9e-05,7.50001]
[1780577086446,92.87,63539.43,0.0,0.83112,9e-05,7.50537]
[1780577086889,92.87,63521.65,0.0,0.8295,9e-05,7.5495]
[1780577087896,92.87,63518.75,0.0,0.82923,9e-05,7.55665]
[1780577088903,92.87,63500.51,0.0,0.82756,9e-05,7.6018]
[1780577089912,92.87,63498.57,0.0,0.82738,9e-05,7.60656]
[1780577090919,92.87,63498.64,0.0,0.82739,9e-05,7.60627]
[1780577091926,92.87,63500.41,0.0,0.82756,9e-05,7.60177]
[1780577092933,92.87,63501.56,0.0,0.82767,9e-05,7.59881]
[1780577095970,92.86,63497.7,0.0,0.82732,9e-05,7.60806]
[1780577096974,92.86,63492.25,0.0,0.82682,9e-05,7.62146]
[1780577097981,92.86,63490.7,0.0,0.82668,9e-05,7.62518]
[1780577098988,92.86,63487.12,0.0,0.82635,9e-05,7.63391]
[1780577100107,92.86,63487.12,0.0,0.82635,9e-05,7.63391]
[1780577100277,92.86,63487.12,0.0,0.82635,9e-05,7.63391]
[1780577100303,92.86,63480.88,0.0,0.82578,9e-05,7.64928]
[1780577101009,92.84,63471.38,0.0,0.82492,9e-05,7.6719]
[1780577102512,92.84,63471.38,0.0,0.82492,9e-05,7.6719]
[1780577102527,92.81,63469.66,0.0,0.82485,9e-05,7.67375]
[1780577105037,92.77,63464.67,0.0,0.82448,9e-05,7.68339]
[1780577106044,92.75,63455.09,0.0,0.82363,9e-05,7.70578]
[1780577107120,92.73,63450.33,0.0,0.82323,9e-05,7.71612]
[1780577107739,92.73,63450.33,0.0,0.82323,9e-05,7.71612]
[1780577108082,92.7,63439.61,0.0,0.82229,9e-05,7.74093]
[1780577109087,92.69,63442.37,0.0,0.82257,9e-05,7.7334]
[1780577110484,92.69,63442.37,0.0,0.82257,9e-05,7.7334]
[1780577110094,92.69,63446.61,0.0,0.82298,9e-05,7.7228]
[1780577111236,92.69,63446.61,0.0,0.82298,9e-05,7.7228]
[1780577111256,92.69,63469.26,0.0,0.8251,9e-05,7.66662]
[1780577112113,92.69,63483.01,0.0,0.82639,9e-05,7.63236]
[1780577113579,92.69,63483.01,0.0,0.82639,9e-05,7.63236]
[1780577113308,92.69,63486.09,0.0,0.82668,9e-05,7.62463]
[1780577114067,92.69,63486.09,0.0,0.82668,9e-05,7.62463]
[1780577114131,92.68,63492.42,0.0,0.82728,9e-05,7.6085]
[1780577115200,92.68,63492.42,0.0,0.82728,9e-05,7.6085]
[1780577115268,92.67,63492.35,0.0,0.82729,9e-05,7.60825]
[1780577115607,92.67,63492.35,0.0,0.82729,9e-05,7.60825]
[1780577116471,92.67,63492.35,0.0,0.82729,9e-05,7.60825]
[1780577116479,92.67,63503.59,0.0,0.82833,9e-05,7.58033]
[1780577117152,92.66,63512.87,0.0,0.82921,9e-05,7.55663]
[1780577117705,92.66,63512.87,0.0,0.82921,9e-05,7.55663]
[1780577117906,92.66,63512.87,0.0,0.82921,9e-05,7.55663]
[1780577118149,92.66,63512.87,0.0,0.82921,9e-05,7.55663]
[1780577118160,92.66,63522.21,0.0,0.83008,9e-05,7.53308]
[1780577119064,92.66,63522.21,0.0,0.83008,9e-05,7.53308]
[1780577119167,92.66,63518.17,0.0,0.82972,9e-05,7.54279]
[1780577120185,92.65,63513.0,0.0,0.82925,9e-05,7.55561]
[1780577122198,92.65,63513.03,0.0,0.82926,9e-05,7.55532]
[1780577124211,92.65,63515.46,0.0,0.82948,9e-05,7.54924]
[1780577125218,92.65,63511.47,0.0,0.82912,9e-05,7.55889]
[1780577126236,92.64,63513.31,0.0,0.82931,9e-05,7.55395]
[1780577127177,92.64,63513.31,0.0,0.82931,9e-05,7.55395]
[1780577127236,92.64,63528.51,0.0,0.8307,9e-05,7.51608]
[1780577128240,92.64,63536.49,0.0,0.83143,9e-05,7.49621]
[1780577129256,92.64,63536.49,0.0,0.83143,9e-05,7.49621]
[1780577129360,92.64,63531.18,0.0,0.83095,9e-05,7.50944]
[1780577129901,92.64,63531.18,0.0,0.83095,9e-05,7.50944]
[1780577130254,92.64,63527.85,0.0,0.83064,9e-05,7.51773]
[1780577130850,92.64,63527.85,0.0,0.83064,9e-05,7.51773]
[1780577131261,92.64,63532.16,0.0,0.83114,9e-05,7.50091]
[1780577132580,92.64,63532.16,0.0,0.83114,9e-05,7.50091]
[1780577132595,92.64,63552.32,0.0,0.83297,9e-05,7.4507]
[1780577132676,92.64,63552.32,0.0,0.83297,9e-05,7.4507]
[1780577133302,92.64,63556.4,0.0,0.83334,9e-05,7.44053]
[1780577134327,92.64,63562.7,0.0,0.8339,9e-05,7.42498]
[1780577134994,92.64,63562.7,0.0,0.8339,9e-05,7.42498]
[1780577135323,92.64,63582.54,0.0,0.83569,9e-05,7.3754]
[1780577136815,92.64,63581.56,0.0,0.83561,9e-05,7.37774]
[1780577137337,92.63,63592.18,0.0,0.83658,9e-05,7.35073]
[1780577138344,92.63,63590.71,0.0,0.83645,9e-05,7.35433]
[1780577139351,92.63,63592.12,0.0,0.83658,9e-05,7.3507]
[1780577140358,92.63,63588.1,0.0,0.83622,9e-05,7.36073]
[1780577141377,92.64,63577.49,0.0,0.83524,9e-05,7.38794]
[1780577142376,92.65,63577.24,0.0,0.83521,9e-05,7.38894]
[1780577143383,92.65,63571.27,0.0,0.83466,9e-05,7.40419]
[1780577144390,92.65,63577.83,0.0,0.83524,9e-05,7.38799]
[1780577145031,92.65,63577.83,0.0,0.83524,9e-05,7.38799]
[1780577145398,92.65,63558.79,0.0,0.83353,9e-05,7.43545]
[1780577146407,92.66,63557.39,0.0,0.83339,9e-05,7.43926]
[1780577148424,92.66,63552.96,0.0,0.83299,9e-05,7.45014]
[1780577149431,92.65,63543.08,0.0,0.8321,9e-05,7.47451]
[1780577150438,92.65,63550.31,0.0,0.83276,9e-05,7.45645]
[1780577153459,92.64,63552.15,0.0,0.83296,9e-05,7.45098]
[1780577154467,92.64,63541.72,0.0,0.83202,9e-05,7.47672]
[1780577155492,92.64,63542.46,0.0,0.83209,9e-05,7.47482]
[1780577156491,92.63,63546.7,0.0,0.83248,9e-05,7.46421]
[1780577157498,92.63,63554.54,0.0,0.83321,9e-05,7.44415]
[1780577159512,92.63,63551.32,0.0,0.83292,9e-05,7.4521]
[1780577160519,92.63,63553.87,0.0,0.83315,9e-05,7.44574]
[1780577161526,92.62,63529.44,0.0,0.83093,9e-05,7.50638]
[1780577162552,92.62,63512.17,0.0,0.82935,9e-05,7.54935]
[1780577163561,92.62,63498.47,0.0,0.82809,9e-05,7.58333]
[1780577164569,92.61,63479.1,0.0,0.82631,9e-05,7.63076]
[1780577165576,92.6,63467.75,0.0,0.82528,9e-05,7.65824]
[1780577166265,92.6,63467.75,0.0,0.82528,9e-05,7.65824]
[1780577166318,92.6,63467.75,0.0,0.82528,9e-05,7.65824]
[1780577166583,92.6,63474.62,0.0,0.82593,9e-05,7.64108]
[1780577166688,92.6,63474.62,0.0,0.82593,9e-05,7.64108]
[1780577168209,92.59,63475.28,0.0,0.82602,9e-05,7.63861]
[1780577168234,92.59,63475.28,0.0,0.82602,9e-05,7.63861]
[1780577169519,92.58,63475.24,0.0,0.82604,9e-05,7.63792]
[1780577169605,92.57,63486.32,0.0,0.8271,9e-05,7.60962]
[1780577170484,92.57,63486.32,0.0,0.8271,9e-05,7.60962]
[1780577170655,92.57,63486.32,0.0,0.8271,9e-05,7.60962]
[1780577170612,92.56,63496.42,0.0,0.82805,9e-05,7.5841]
[1780577171619,92.55,63499.59,0.0,0.82837,9e-05,7.57554]
[1780577172626,92.55,63489.55,0.0,0.82744,9e-05,7.60055]
[1780577173270,92.55,63489.55,0.0,0.82744,9e-05,7.60055]
[1780577173496,92.55,63489.55,0.0,0.82744,9e-05,7.60055]
[1780577173636,92.55,63481.32,0.0,0.82668,9e-05,7.62072]
[1780577174643,92.54,63485.05,0.0,0.82705,9e-05,7.61091]
[1780577175226,92.54,63485.05,0.0,0.82705,9e-05,7.61091]
[1780577175257,92.54,63485.05,0.0,0.82705,9e-05,7.61091]
[1780577175650,92.53,63490.95,0.0,0.82761,9e-05,7.59582]
[1780577176335,92.53,63490.95,0.0,0.82761,9e-05,7.59582]
[1780577176657,92.53,63489.09,0.0,0.82745,9e-05,7.60023]
[1780577177663,92.53,63486.16,0.0,0.82718,9e-05,7.60725]
[1780577179266,92.52,63487.27,0.0,0.8273,9e-05,7.60413]
[1780577179345,92.52,63487.27,0.0,0.8273,9e-05,7.60413]
[1780577179497,92.52,63487.27,0.0,0.8273,9e-05,7.60413]
[1780577179678,92.52,63481.98,0.0,0.82682,9e-05,7.61696]
[1780577181692,92.5,63484.27,0.0,0.82707,9e-05,7.61034]
[1780577182192,92.5,63484.27,0.0,0.82707,9e-05,7.61034]
[1780577184237,92.49,63490.04,0.0,0.82763,9e-05,7.5952]
[1780577184976,92.49,63490.04,0.0,0.82763,9e-05,7.5952]
[1780577184995,92.49,63490.04,0.0,0.82763,9e-05,7.5952]
[1780577184998,92.49,63490.04,0.0,0.82763,9e-05,7.5952]
[1780577185077,92.48,63498.74,0.0,0.82847,9e-05,7.57257]
[1780577185727,92.47,63502.91,0.0,0.82888,9e-05,7.56142]
[1780577187463,92.47,63502.91,0.0,0.82888,9e-05,7.56142]
[1780577187508,92.46,63504.06,0.0,0.829,9e-05,7.55835]
[1780577187741,92.46,63485.96,0.0,0.82732,9e-05,7.60342]
[1780577189934,92.47,63486.09,0.0,0.82732,9e-05,7.6034]
[1780577189967,92.47,63486.09,0.0,0.82732,9e-05,7.6034]
[1780577189990,92.47,63486.09,0.0,0.82732,9e-05,7.6034]
[1780577190085,92.46,63491.09,0.0,0.8278,9e-05,7.59067]
[1780577190762,92.46,63483.5,0.0,0.8271,9e-05,7.60928]
[1780577192260,92.46,63483.5,0.0,0.8271,9e-05,7.60928]
[1780577192405,92.46,63483.5,0.0,0.8271,9e-05,7.60928]
[1780577192450,92.46,63472.92,0.0,0.82622,9e-05,7.6294]
[1780577192776,92.45,63463.19,0.0,0.82532,9e-05,7.65329]
[1780577193787,92.45,63463.4,0.0,0.82534,9e-05,7.65265]
[1780577194893,92.45,63461.14,0.0,0.82513,9e-05,7.65823]
[1780577197392,92.45,63461.04,0.0,0.82512,9e-05,7.65848]
[1780577197491,92.45,63461.04,0.0,0.82512,9e-05,7.65848]
[1780577197600,92.45,63461.04,0.0,0.82512,9e-05,7.65848]
[1780577197703,92.45,63462.82,0.0,0.82529,9e-05,7.65396]
[1780577197824,92.45,63460.02,0.0,0.82503,9e-05,7.66087]
[1780577198834,92.45,63455.97,0.0,0.82465,9e-05,7.67093]
[1780577199865,92.45,63455.97,0.0,0.82465,9e-05,7.67093]
[1780577202341,92.45,63454.95,0.0,0.82456,9e-05,7.6733]
[1780577202392,92.45,63454.95,0.0,0.82456,9e-05,7.6733]
[1780577202487,92.45,63454.95,0.0,0.82456,9e-05,7.6733]
[1780577202493,92.45,63459.88,0.0,0.82503,9e-05,7.6609]
[1780577202861,92.45,63462.21,0.0,0.82525,9e-05,7.65511]
[1780577203869,92.44,63460.26,0.0,0.82507,9e-05,7.65988]
[1780577204814,92.44,63460.26,0.0,0.82507,9e-05,7.65988]
[1780577204878,92.44,63458.2,0.0,0.82488,9e-05,7.66495]
[1780577205885,92.44,63462.38,0.0,0.82527,9e-05,7.65451]
[1780577207275,92.44,63462.38,0.0,0.82527,9e-05,7.65451]
[1780577207366,92.44,63462.38,0.0,0.82527,9e-05,7.65451]
[1780577207496,92.44,63462.38,0.0,0.82527,9e-05,7.65451]
[1780577207574,92.44,63454.8,0.0,0.82456,9e-05,7.67323]
[1780577207903,92.44,63443.44,0.0,0.82349,9e-05,7.70144]
[1780577208909,92.44,63435.44,0.0,0.82274,9e-05,7.72129]
[1780577209761,92.44,63435.44,0.0,0.82274,9e-05,7.72129]
[1780577209916,92.44,63430.62,0.0,0.82228,9e-05,7.7332]
[1780577211656,92.42,63430.06,0.0,0.82229,9e-05,7.73303]
[1780577212226,92.42,63430.06,0.0,0.82229,9e-05,7.73303]
[1780577212234,92.42,63430.06,0.0,0.82229,9e-05,7.73303]
[1780577212343,92.42,63430.06,0.0,0.82229,9e-05,7.73303]
[1780577212444,92.41,63427.48,0.0,0.82207,9e-05,7.73858]
[1780577212937,92.41,63422.32,0.0,0.82158,0.0001,7.75137]
[1780577214704,92.41,63422.32,0.0,0.82158,0.0001,7.75137]
[1780577214955,92.39,63429.2,0.0,0.82227,9e-05,7.73328]
[1780577215962,92.39,63456.74,0.0,0.82488,9e-05,7.66476]
[1780577217180,92.39,63456.74,0.0,0.82488,9e-05,7.66476]
[1780577217288,92.39,63456.74,0.0,0.82488,9e-05,7.66476]
[1780577217419,92.39,63456.74,0.0,0.82488,9e-05,7.66476]
[1780577217516,92.38,63454.32,0.0,0.82466,9e-05,7.67054]
[1780577218992,92.38,63453.63,0.0,0.82459,9e-05,7.67226]
[1780577219651,92.38,63453.63,0.0,0.82459,9e-05,7.67226]
[1780577219734,92.38,63453.63,0.0,0.82459,9e-05,7.67226]
[1780577219715,92.38,63448.32,0.0,0.8241,9e-05,7.68529]
[1780577219870,92.38,63448.32,0.0,0.8241,9e-05,7.68529]
[1780577219997,92.38,63446.28,0.0,0.82391,9e-05,7.69036]
[1780577221006,92.38,63437.69,0.0,0.8231,9e-05,7.71166]
[1780577222122,92.38,63437.69,0.0,0.8231,9e-05,7.71166]
[1780577222128,92.38,63448.72,0.0,0.82414,9e-05,7.68422]
[1780577223019,92.38,63450.75,0.0,0.82433,9e-05,7.67911]
[1780577224030,92.38,63449.8,0.0,0.82425,9e-05,7.68145]
[1780577226047,92.38,63460.17,0.0,0.82522,9e-05,7.65556]
[1780577228061,92.38,63460.0,0.0,0.82521,9e-05,7.65585]
[1780577231082,92.37,63464.86,0.0,0.82567,9e-05,7.64361]
[1780577232089,92.37,63463.46,0.0,0.82554,9e-05,7.64705]
[1780577233096,92.37,63458.68,0.0,0.8251,9e-05,7.65891]
[1780577234103,92.37,63475.49,0.0,0.82667,9e-05,7.61703]
[1780577235111,92.37,63484.2,0.0,0.82748,9e-05,7.59528]
[1780577236116,92.37,63489.01,0.0,0.82794,9e-05,7.58312]
[1780577237124,92.36,63496.51,0.0,0.82865,9e-05,7.56393]
[1780577238131,92.35,63498.4,0.0,0.82885,9e-05,7.55861]
[1780577239138,92.35,63500.07,0.0,0.829,9e-05,7.55437]
[1780577240145,92.35,63501.79,0.0,0.82918,9e-05,7.54956]
[1780577241152,92.34,63503.94,0.0,0.82939,9e-05,7.54393]
[1780577243167,92.33,63502.8,0.0,0.82931,9e-05,7.54605]
[1780577245189,92.32,63501.3,0.0,0.82919,9e-05,7.54913]
[1780577246196,92.32,63496.73,0.0,0.82878,9e-05,7.56029]
[1780577247203,92.32,63492.48,0.0,0.82839,9e-05,7.57071]
[1780577249217,92.31,63497.03,0.0,0.82884,9e-05,7.55858]
[1780577250224,92.3,63509.16,0.0,0.82998,9e-05,7.52786]
[1780577251231,92.29,63518.04,0.0,0.83091,9e-05,7.49908]
[1780577252238,92.29,63530.13,0.0,0.83202,9e-05,7.46888]
[1780577253171,92.29,63530.13,0.0,0.83202,9e-05,7.46888]
[1780577253248,92.3,63539.68,0.0,0.83288,9e-05,7.44525]
[1780577254252,92.3,63538.99,0.0,0.8328,9e-05,7.44762]
[1780577255259,92.31,63540.68,0.0,0.83295,9e-05,7.44345]
[1780577257392,92.31,63540.15,0.0,0.8329,9e-05,7.44483]
[1780577257463,92.31,63534.83,0.0,0.83241,9e-05,7.4582]
[1780577258280,92.31,63528.59,0.0,0.83184,9e-05,7.47386]
[1780577259288,92.31,63526.56,0.0,0.83166,9e-05,7.47875]
[1780577260295,92.3,63519.72,0.0,0.83105,9e-05,7.49545]
[1780577261302,92.3,63518.03,0.0,0.83089,9e-05,7.49984]
[1780577262309,92.3,63515.06,0.0,0.83062,9e-05,7.5072]
[1780577263316,92.3,63506.98,0.0,0.82987,9e-05,7.52727]
[1780577264323,92.3,63501.31,0.0,0.82936,9e-05,7.54122]
[1780577265330,92.29,63497.79,0.0,0.82905,9e-05,7.54954]
[1780577267352,92.27,63498.08,0.0,0.82912,9e-05,7.54744]
[1780577268355,92.26,63512.12,0.0,0.83045,9e-05,7.51164]
[1780577269363,92.25,63510.78,0.0,0.83035,9e-05,7.51428]
[1780577270370,92.25,63507.48,0.0,0.83005,9e-05,7.5223]
[1780577271545,92.24,63519.95,0.0,0.83122,9e-05,7.49047]
[1780577272384,92.24,63518.8,0.0,0.83112,9e-05,7.49335]
[1780577273391,92.24,63515.5,0.0,0.83081,9e-05,7.50164]
[1780577274398,92.24,63518.53,0.0,0.83109,9e-05,7.49406]
[1780577276411,92.24,63517.21,0.0,0.83097,9e-05,7.49724]
[1780577278426,92.24,63513.82,0.0,0.83067,9e-05,7.5056]
[1780577280443,92.23,63500.81,0.0,0.82947,9e-05,7.53796]
[1780577281486,92.23,63500.81,0.0,0.82947,9e-05,7.53796]
[1780577281501,92.23,63537.39,0.0,0.83284,9e-05,7.44629]
[1780577282300,92.23,63537.39,0.0,0.83284,9e-05,7.44629]
[1780577282515,92.23,63546.56,0.0,0.83368,9e-05,7.42327]
[1780577283465,92.23,63552.53,0.0,0.83422,9e-05,7.40838]
[1780577284472,92.23,63558.84,0.0,0.83479,9e-05,7.39258]
[1780577285038,92.23,63558.84,0.0,0.83479,9e-05,7.39258]
[1780577285479,92.23,63555.76,0.0,0.8345,9e-05,7.40056]
[1780577286361,92.23,63555.76,0.0,0.8345,9e-05,7.40056]
[1780577287494,92.25,63566.14,0.0,0.83541,9e-05,7.37537]
[1780577288501,92.26,63564.59,0.0,0.83524,9e-05,7.38027]
[1780577289233,92.26,63564.59,0.0,0.83524,9e-05,7.38027]
[1780577289345,92.26,63564.59,0.0,0.83524,9e-05,7.38027]
[1780577289507,92.26,63564.59,0.0,0.83524,9e-05,7.38027]
[1780577290515,92.28,63567.94,0.0,0.8355,9e-05,7.37311]
[1780577292469,92.29,63567.13,0.0,0.8354,9e-05,7.37584]
[1780577293537,92.3,63580.59,0.0,0.83658,9e-05,7.34286]
[1780577294543,92.31,63585.94,0.0,0.83703,9e-05,7.33056]
[1780577295232,92.31,63585.94,0.0,0.83703,9e-05,7.33056]
[1780577295702,92.31,63585.94,0.0,0.83703,9e-05,7.33056]
[1780577295793,92.32,63588.8,0.0,0.83725,9e-05,7.32431]
[1780577296569,92.32,63612.61,0.0,0.83937,9e-05,7.26465]
[1780577296865,92.32,63612.61,0.0,0.83937,9e-05,7.26465]
[1780577297576,92.34,63611.95,0.0,0.83928,9e-05,7.26723]
[1780577298342,92.34,63611.95,0.0,0.83928,9e-05,7.26723]
[1780577298583,92.34,63623.44,0.0,0.84029,9e-05,7.23861]
[1780577298927,92.34,63623.44,0.0,0.84029,9e-05,7.23861]
[1780577298951,92.34,63623.44,0.0,0.84029,9e-05,7.23861]
[1780577299590,92.35,63626.63,0.0,0.84056,9e-05,7.23118]
[1780577300598,92.35,63627.99,0.0,0.84067,9e-05,7.22801]
[1780577301605,92.35,63634.65,0.0,0.84125,9e-05,7.21161]
[1780577302143,92.35,63634.65,0.0,0.84125,9e-05,7.21161]
[1780577302364,92.35,63634.65,0.0,0.84125,9e-05,7.21161]
[1780577302450,92.35,63634.65,0.0,0.84125,9e-05,7.21161]
[1780577302612,92.36,63638.81,0.0,0.84159,9e-05,7.20168]
[1780577303619,92.37,63634.09,0.0,0.84116,9e-05,7.21414]
[1780577304626,92.37,63636.2,0.0,0.84133,9e-05,7.20931]
[1780577305252,92.37,63636.2,0.0,0.84133,9e-05,7.20931]
[1780577305633,92.38,63638.9,0.0,0.84155,9e-05,7.20307]
[1780577306541,92.38,63638.9,0.0,0.84155,9e-05,7.20307]
[1780577306690,92.38,63638.9,0.0,0.84155,9e-05,7.20307]
[1780577306694,92.39,63653.65,0.0,0.84283,9e-05,7.16648]
[1780577307364,92.39,63653.65,0.0,0.84283,9e-05,7.16648]
[1780577307655,92.39,63681.07,0.0,0.84521,9e-05,7.09775]
[1780577308017,92.39,63681.07,0.0,0.84521,9e-05,7.09775]
[1780577308659,92.39,63716.62,0.0,0.84826,9e-05,7.00871]
[1780577309672,92.41,63767.59,0.0,0.8525,8e-05,6.88283]
[1780577310700,92.45,63788.31,0.0,0.85413,8e-05,6.83402]
[1780577311644,92.45,63788.31,0.0,0.85413,8e-05,6.83402]
[1780577311691,92.49,63802.89,0.0,0.85533,8e-05,6.79478]
[1780577312701,92.52,63804.74,0.0,0.8554,8e-05,6.79264]
[1780577313408,92.52,63804.74,0.0,0.8554,8e-05,6.79264]
[1780577313713,92.57,63797.4,0.0,0.85467,8e-05,6.81482]
[1780577314755,92.57,63784.67,0.0,0.85362,8e-05,6.84664]
[1780577316744,92.65,63797.28,0.0,0.85447,8e-05,6.82121]
[1780577317238,92.65,63797.28,0.0,0.85447,8e-05,6.82121]
[1780577317751,92.65,63790.8,0.0,0.85393,8e-05,6.83759]
[1780577319776,92.69,63798.75,0.0,0.85449,8e-05,6.82076]
[1780577320242,92.69,63798.75,0.0,0.85449,8e-05,6.82076]
[1780577320791,92.69,63797.57,0.0,0.85439,8e-05,6.8237]
[1780577321086,92.69,63797.57,0.0,0.85439,8e-05,6.8237]
[1780577321889,92.69,63797.57,0.0,0.85439,8e-05,6.8237]
[1780577321794,92.71,63759.2,0.0,0.85116,8e-05,6.92074]
[1780577322800,92.75,63749.66,0.0,0.85025,8e-05,6.94779]
[1780577323807,92.75,63748.81,0.0,0.85017,8e-05,6.95031]
[1780577324814,92.77,63735.57,0.0,0.84902,8e-05,6.98432]
[1780577325384,92.77,63735.57,0.0,0.84902,8e-05,6.98432]
[1780577325825,92.77,63738.28,0.0,0.84925,8e-05,6.97756]
[1780577326832,92.79,63726.1,0.0,0.84816,8e-05,7.00963]
[1780577327285,92.79,63726.1,0.0,0.84816,8e-05,7.00963]
[1780577327844,92.82,63715.89,0.0,0.84723,9e-05,7.03722]
[1780577328870,92.84,63712.79,0.0,0.84691,9e-05,7.04666]
[1780577329711,92.84,63712.79,0.0,0.84691,9e-05,7.04666]
[1780577329855,92.85,63731.88,0.0,0.8485,8e-05,6.99987]
[1780577330955,92.85,63731.88,0.0,0.8485,8e-05,6.99987]
[1780577330989,92.87,63742.72,0.0,0.84937,8e-05,6.97439]
[1780577331259,92.87,63742.72,0.0,0.84937,8e-05,6.97439]
[1780577331883,92.89,63750.62,0.0,0.84997,8e-05,6.95659]
[1780577332890,92.91,63768.95,0.0,0.85147,8e-05,6.91234]
[1780577333897,92.94,63774.6,0.0,0.85187,8e-05,6.90022]
[1780577334097,92.94,63774.6,0.0,0.85187,8e-05,6.90022]
[1780577334648,92.94,63774.6,0.0,0.85187,8e-05,6.90022]
[1780577334903,92.97,63781.64,0.0,0.85239,8e-05,6.8848]
[1780577335295,92.97,63781.64,0.0,0.85239,8e-05,6.8848]
[1780577335515,92.97,63781.64,0.0,0.85239,8e-05,6.8848]
[1780577335941,92.97,63781.64,0.0,0.85239,8e-05,6.8848]
[1780577335976,92.99,63773.02,0.0,0.85161,8e-05,6.90826]
[1780577336930,93.01,63764.34,0.0,0.85083,8e-05,6.93152]
[1780577337937,93.03,63761.32,0.0,0.85054,8e-05,6.94037]
[1780577338358,93.03,63761.32,0.0,0.85054,8e-05,6.94037]
[1780577338611,93.03,63761.32,0.0,0.85054,8e-05,6.94037]
[1780577339966,93.05,63759.9,0.0,0.85038,8e-05,6.94511]
[1780577340037,93.05,63759.9,0.0,0.85038,8e-05,6.94511]
[1780577340004,93.06,63759.56,0.0,0.85032,8e-05,6.94677]
[1780577342014,93.07,63760.08,0.0,0.85034,8e-05,6.94627]
[1780577342017,93.07,63760.08,0.0,0.85034,8e-05,6.94627]
[1780577341966,93.08,63757.04,0.0,0.85005,8e-05,6.95501]
[1780577342106,93.08,63757.04,0.0,0.85005,8e-05,6.95501]
[1780577342974,93.09,63748.58,0.0,0.8493,8e-05,6.97709]
[1780577343996,93.09,63735.02,0.0,0.84816,8e-05,7.01081]
[1780577344996,93.12,63720.52,0.0,0.84687,9e-05,7.04864]
[1780577345694,93.12,63720.52,0.0,0.84687,9e-05,7.04864]
[1780577345715,93.12,63720.52,0.0,0.84687,9e-05,7.04864]
[1780577345736,93.12,63720.52,0.0,0.84687,9e-05,7.04864]
[1780577346013,93.12,63720.52,0.0,0.84687,9e-05,7.04864]
[1780577346003,93.13,63716.11,0.0,0.84646,9e-05,7.06065]
[1780577346120,93.13,63716.11,0.0,0.84646,9e-05,7.06065]
[1780577347010,93.14,63716.08,0.0,0.84643,9e-05,7.0616]
[1780577347733,93.14,63716.08,0.0,0.84643,9e-05,7.0616]
[1780577347917,93.14,63716.08,0.0,0.84643,9e-05,7.0616]
[1780577347987,93.14,63716.08,0.0,0.84643,9e-05,7.0616]
[1780577348020,93.15,63715.08,0.0,0.84632,9e-05,7.06488]
[1780577348913,93.15,63715.08,0.0,0.84632,9e-05,7.06488]
[1780577349026,93.16,63721.08,0.0,0.8468,9e-05,7.05071]
[1780577349569,93.16,63721.08,0.0,0.8468,9e-05,7.05071]
[1780577349779,93.16,63721.08,0.0,0.8468,9e-05,7.05071]
[1780577349902,93.16,63721.08,0.0,0.8468,9e-05,7.05071]
[1780577350033,93.17,63730.8,0.0,0.84761,8e-05,7.02725]
[1780577350060,93.17,63730.8,0.0,0.84761,8e-05,7.02725]
[1780577350572,93.17,63730.8,0.0,0.84761,8e-05,7.02725]
[1780577350769,93.17,63730.8,0.0,0.84761,8e-05,7.02725]
[1780577351017,93.17,63730.8,0.0,0.84761,8e-05,7.02725]
[1780577351040,93.19,63730.34,0.0,0.84753,8e-05,7.02941]
[1780577351580,93.19,63730.34,0.0,0.84753,8e-05,7.02941]
[1780577351774,93.19,63730.34,0.0,0.84753,8e-05,7.02941]
[1780577351815,93.19,63730.34,0.0,0.84753,8e-05,7.02941]
[1780577351851,93.19,63730.34,0.0,0.84753,8e-05,7.02941]
[1780577353079,93.21,63732.6,0.0,0.84767,8e-05,7.02555]
[1780577353689,93.21,63732.6,0.0,0.84767,8e-05,7.02555]
[1780577353982,93.21,63732.6,0.0,0.84767,8e-05,7.02555]
[1780577354007,93.21,63732.6,0.0,0.84767,8e-05,7.02555]
[1780577354079,93.21,63732.6,0.0,0.84767,8e-05,7.02555]
[1780577354064,93.22,63726.24,0.0,0.8471,8e-05,7.04236]
[1780577354465,93.22,63726.24,0.0,0.8471,8e-05,7.04236]
[1780577354502,93.22,63726.24,0.0,0.8471,8e-05,7.04236]
[1780577354588,93.22,63726.24,0.0,0.8471,8e-05,7.04236]
[1780577354632,93.22,63726.24,0.0,0.8471,8e-05,7.04236]
[1780577354736,93.22,63726.24,0.0,0.8471,8e-05,7.04236]
[1780577355067,93.23,63723.86,0.0,0.84687,9e-05,7.04906]
[1780577355483,93.23,63723.86,0.0,0.84687,9e-05,7.04906]
[1780577355592,93.23,63723.86,0.0,0.84687,9e-05,7.04906]
[1780577355643,93.23,63723.86,0.0,0.84687,9e-05,7.04906]
[1780577355735,93.23,63723.86,0.0,0.84687,9e-05,7.04906]
[1780577355853,93.23,63723.86,0.0,0.84687,9e-05,7.04906]
[1780577355855,93.23,63723.86,0.0,0.84687,9e-05,7.04906]
[1780577356036,93.23,63723.86,0.0,0.84687,9e-05,7.04906]
[1780577356070,93.23,63723.86,0.0,0.84687,9e-05,7.04906]
[1780577356075,93.24,63728.88,0.0,0.84727,8e-05,7.03728]
[1780577356241,93.24,63728.88,0.0,0.84727,8e-05,7.03728]
[1780577356473,93.24,63728.88,0.0,0.84727,8e-05,7.03728]
[1780577356492,93.24,63728.88,0.0,0.84727,8e-05,7.03728]
[1780577356496,93.24,63728.88,0.0,0.84727,8e-05,7.03728]
[1780577356609,93.24,63728.88,0.0,0.84727,8e-05,7.03728]
[1780577356634,93.24,63728.88,0.0,0.84727,8e-05,7.03728]
[1780577356711,93.24,63728.88,0.0,0.84727,8e-05,7.03728]
[1780577356742,93.24,63728.88,0.0,0.84727,8e-05,7.03728]
[1780577356830,93.24,63728.88,0.0,0.84727,8e-05,7.03728]
[1780577356871,93.24,63728.88,0.0,0.84727,8e-05,7.03728]
[1780577356968,93.24,63728.88,0.0,0.84727,8e-05,7.03728]
[1780577357045,93.24,63728.88,0.0,0.84727,8e-05,7.03728]
[1780577357081,93.25,63734.14,0.0,0.84769,8e-05,7.02506]
[1780577357499,93.25,63734.14,0.0,0.84769,8e-05,7.02506]
[1780577357619,93.25,63734.14,0.0,0.84769,8e-05,7.02506]
[1780577357690,93.25,63734.14,0.0,0.84769,8e-05,7.02506]
[1780577357742,93.25,63734.14,0.0,0.84769,8e-05,7.02506]
[1780577357879,93.25,63734.14,0.0,0.84769,8e-05,7.02506]
[1780577357954,93.25,63734.14,0.0,0.84769,8e-05,7.02506]
[1780577357996,93.25,63734.14,0.0,0.84769,8e-05,7.02506]
[1780577358027,93.25,63734.14,0.0,0.84769,8e-05,7.02506]
[1780577358050,93.25,63734.14,0.0,0.84769,8e-05,7.02506]
[1780577358092,93.27,63734.89,0.0,0.84772,8e-05,7.0242]
[1780577358183,93.27,63734.89,0.0,0.84772,8e-05,7.0242]
[1780577358238,93.27,63734.89,0.0,0.84772,8e-05,7.0242]
[1780577358508,93.27,63734.89,0.0,0.84772,8e-05,7.0242]
[1780577358611,93.27,63734.89,0.0,0.84772,8e-05,7.0242]
[1780577358674,93.27,63734.89,0.0,0.84772,8e-05,7.0242]
[1780577358737,93.27,63734.89,0.0,0.84772,8e-05,7.0242]
[1780577358947,93.27,63734.89,0.0,0.84772,8e-05,7.0242]
[1780577359071,93.27,63734.89,0.0,0.84772,8e-05,7.0242]
[1780577359092,93.27,63734.89,0.0,0.84772,8e-05,7.0242]
[1780577359099,93.28,63738.0,0.0,0.84795,8e-05,7.01743]
[1780577359184,93.28,63738.0,0.0,0.84795,8e-05,7.01743]
[1780577359216,93.28,63738.0,0.0,0.84795,8e-05,7.01743]
[1780577359239,93.28,63738.0,0.0,0.84795,8e-05,7.01743]
[1780577359366,93.28,63738.0,0.0,0.84795,8e-05,7.01743]
[1780577359518,93.28,63738.0,0.0,0.84795,8e-05,7.01743]
[1780577359590,93.28,63738.0,0.0,0.84795,8e-05,7.01743]
[1780577359645,93.28,63738.0,0.0,0.84795,8e-05,7.01743]
[1780577359743,93.28,63738.0,0.0,0.84795,8e-05,7.01743]
[1780577360114,93.28,63738.0,0.0,0.84795,8e-05,7.01743]
[1780577360105,93.29,63742.42,0.0,0.8483,8e-05,7.00729]
[1780577360242,93.29,63742.42,0.0,0.8483,8e-05,7.00729]
[1780577360526,93.29,63742.42,0.0,0.8483,8e-05,7.00729]
[1780577360558,93.29,63742.42,0.0,0.8483,8e-05,7.00729]
[1780577360682,93.29,63742.42,0.0,0.8483,8e-05,7.00729]
[1780577360738,93.29,63742.42,0.0,0.8483,8e-05,7.00729]
[1780577360874,93.29,63742.42,0.0,0.8483,8e-05,7.00729]
[1780577361113,93.3,63749.48,0.0,0.84886,8e-05,6.9908]
[1780577361536,93.3,63749.48,0.0,0.84886,8e-05,6.9908]
[1780577361604,93.3,63749.48,0.0,0.84886,8e-05,6.9908]
[1780577361736,93.3,63749.48,0.0,0.84886,8e-05,6.9908]
[1780577361885,93.3,63749.48,0.0,0.84886,8e-05,6.9908]
[1780577362051,93.3,63749.48,0.0,0.84886,8e-05,6.9908]
[1780577362120,93.3,63749.48,0.0,0.84886,8e-05,6.9908]
[1780577362151,93.3,63749.48,0.0,0.84886,8e-05,6.9908]
[1780577362125,93.32,63748.29,0.0,0.84872,8e-05,6.995]
[1780577362237,93.32,63748.29,0.0,0.84872,8e-05,6.995]
[1780577362241,93.32,63748.29,0.0,0.84872,8e-05,6.995]
[1780577362446,93.32,63748.29,0.0,0.84872,8e-05,6.995]
[1780577362517,93.32,63748.29,0.0,0.84872,8e-05,6.995]
[1780577362670,93.32,63748.29,0.0,0.84872,8e-05,6.995]
[1780577363059,93.32,63748.29,0.0,0.84872,8e-05,6.995]
[1780577363083,93.32,63748.29,0.0,0.84872,8e-05,6.995]
[1780577363140,93.33,63750.38,0.0,0.84888,8e-05,6.99023]
[1780577363240,93.33,63750.38,0.0,0.84888,8e-05,6.99023]
[1780577364123,93.33,63750.38,0.0,0.84888,8e-05,6.99023]
[1780577364174,93.33,63750.38,0.0,0.84888,8e-05,6.99023]
[1780577364136,93.33,63752.98,0.0,0.8491,8e-05,6.98392]
[1780577364225,93.33,63752.98,0.0,0.8491,8e-05,6.98392]
[1780577364238,93.33,63752.98,0.0,0.8491,8e-05,6.98392]
[1780577364327,93.33,63752.98,0.0,0.8491,8e-05,6.98392]
[1780577364862,93.33,63752.98,0.0,0.8491,8e-05,6.98392]
[1780577365143,93.34,63745.31,0.0,0.84843,8e-05,7.00357]
[1780577366027,93.34,63745.31,0.0,0.84843,8e-05,7.00357]
[1780577366152,93.34,63738.51,0.0,0.84784,8e-05,7.0209]
[1780577366490,93.34,63738.51,0.0,0.84784,8e-05,7.0209]
[1780577366651,93.34,63738.51,0.0,0.84784,8e-05,7.0209]
[1780577366768,93.34,63738.51,0.0,0.84784,8e-05,7.0209]
[1780577367168,93.34,63738.51,0.0,0.84784,8e-05,7.0209]
[1780577367949,93.34,63737.87,0.0,0.84778,8e-05,7.02271]
[1780577368013,93.34,63737.87,0.0,0.84778,8e-05,7.02271]
[1780577368101,93.34,63737.87,0.0,0.84778,8e-05,7.02271]
[1780577368164,93.35,63740.49,0.0,0.848,8e-05,7.01641]
[1780577368338,93.35,63740.49,0.0,0.848,8e-05,7.01641]
[1780577368390,93.35,63740.49,0.0,0.848,8e-05,7.01641]
[1780577368683,93.35,63740.49,0.0,0.848,8e-05,7.01641]
[1780577368809,93.35,63740.49,0.0,0.848,8e-05,7.01641]
[1780577369021,93.35,63740.49,0.0,0.848,8e-05,7.01641]
[1780577369171,93.36,63735.81,0.0,0.84757,8e-05,7.02899]
[1780577369647,93.36,63735.81,0.0,0.84757,8e-05,7.02899]
[1780577369997,93.36,63735.81,0.0,0.84757,8e-05,7.02899]
[1780577370178,93.37,63754.34,0.0,0.8491,8e-05,6.98384]
[1780577370473,93.37,63754.34,0.0,0.8491,8e-05,6.98384]
[1780577370510,93.37,63754.34,0.0,0.8491,8e-05,6.98384]
[1780577370761,93.37,63754.34,0.0,0.8491,8e-05,6.98384]
[1780577370822,93.37,63754.34,0.0,0.8491,8e-05,6.98384]
[1780577371185,93.38,63757.58,0.0,0.84945,8e-05,6.97039]
[1780577372192,93.39,63747.78,0.0,0.8486,8e-05,6.99555]
[1780577373199,93.4,63738.26,0.0,0.84778,8e-05,7.01967]
[1780577374206,93.41,63748.13,0.0,0.84859,8e-05,6.99609]
[1780577375213,93.42,63751.2,0.0,0.84883,8e-05,6.98898]
[1780577376219,93.42,63751.99,0.0,0.84889,8e-05,6.98729]
[1780577377227,93.42,63749.34,0.0,0.84865,8e-05,6.99414]
[1780577378234,93.43,63753.32,0.0,0.84898,8e-05,6.98446]
[1780577379242,93.43,63755.47,0.0,0.84915,8e-05,6.97945]
[1780577380252,93.43,63748.82,0.0,0.84858,8e-05,6.99631]
[1780577382226,93.43,63748.82,0.0,0.84858,8e-05,6.99631]
[1780577382091,93.45,63744.01,0.0,0.84815,8e-05,7.00908]
[1780577383124,93.45,63744.01,0.0,0.84815,8e-05,7.00908]
[1780577383147,93.45,63767.37,0.0,0.85011,8e-05,6.95121]
[1780577383444,93.45,63772.76,0.0,0.85056,8e-05,6.93786]
[1780577384725,93.45,63772.76,0.0,0.85056,8e-05,6.93786]
[1780577384773,93.45,63781.87,0.0,0.85132,8e-05,6.9153]
[1780577385659,93.45,63781.87,0.0,0.85132,8e-05,6.9153]
[1780577386222,93.45,63783.62,0.0,0.85146,8e-05,6.91097]
[1780577386775,93.45,63783.62,0.0,0.85146,8e-05,6.91097]
[1780577386994,93.45,63784.49,0.0,0.85154,8e-05,6.90881]
[1780577387519,93.45,63795.75,0.0,0.85247,8e-05,6.88093]
[1780577388610,93.45,63795.75,0.0,0.85247,8e-05,6.88093]
[1780577389022,93.45,63806.63,0.0,0.85337,8e-05,6.85403]
[1780577390662,93.45,63806.63,0.0,0.85337,8e-05,6.85403]
[1780577389493,93.45,63793.73,0.0,0.8523,8e-05,6.88596]
[1780577390938,93.45,63793.73,0.0,0.8523,8e-05,6.88596]
[1780577391293,93.45,63782.34,0.0,0.85136,8e-05,6.91421]
[1780577392004,93.45,63774.48,0.0,0.8507,8e-05,6.93367]
[1780577392391,93.45,63774.48,0.0,0.8507,8e-05,6.93367]
[1780577392559,93.45,63774.48,0.0,0.8507,8e-05,6.93367]
[1780577392746,93.45,63774.48,0.0,0.8507,8e-05,6.93367]
[1780577392847,93.46,63777.05,0.0,0.85089,8e-05,6.92804]
[1780577393492,93.46,63777.05,0.0,0.85089,8e-05,6.92804]
[1780577393585,93.46,63763.84,0.0,0.84979,8e-05,6.96083]
[1780577394496,93.46,63763.84,0.0,0.84979,8e-05,6.96083]
[1780577395175,93.46,63761.43,0.0,0.84958,8e-05,6.96688]
[1780577395516,93.46,63761.43,0.0,0.84958,8e-05,6.96688]
[1780577395652,93.46,63761.43,0.0,0.84958,8e-05,6.96688]
[1780577396063,93.46,63806.3,0.0,0.85331,8e-05,6.85575]
[1780577396433,93.46,63809.74,0.0,0.85359,8e-05,6.84724]
[1780577397472,93.45,63812.0,0.0,0.85379,8e-05,6.84123]
[1780577399229,93.46,63819.97,0.0,0.85444,8e-05,6.82173]
[1780577399618,93.46,63819.97,0.0,0.85444,8e-05,6.82173]
[1780577399652,93.46,63832.26,0.0,0.85544,8e-05,6.79133]
[1780577400735,93.46,63832.26,0.0,0.85544,8e-05,6.79133]
[1780577401127,93.46,63832.26,0.0,0.85544,8e-05,6.79133]
[1780577401216,93.46,63839.21,0.0,0.85601,8e-05,6.77415]
[1780577402104,93.46,63824.49,0.0,0.85481,8e-05,6.81058]
[1780577403382,93.46,63821.34,0.0,0.85455,8e-05,6.81844]
[1780577403548,93.46,63839.79,0.0,0.85605,8e-05,6.7728]
[1780577404697,93.46,63831.47,0.0,0.85537,8e-05,6.79341]
[1780577405562,93.47,63820.21,0.0,0.85443,8e-05,6.82206]
[1780577407250,93.47,63820.7,0.0,0.85445,8e-05,6.82135]
[1780577407592,93.47,63817.05,0.0,0.85415,8e-05,6.83044]
[1780577408601,93.48,63815.98,0.0,0.85406,8e-05,6.83314]
[1780577409604,93.48,63799.83,0.0,0.85273,8e-05,6.87319]
[1780577410612,93.48,63802.9,0.0,0.85298,8e-05,6.86559]
[1780577411622,93.48,63794.99,0.0,0.85233,8e-05,6.88533]
[1780577412796,93.48,63799.42,0.0,0.85269,8e-05,6.87444]
[1780577414198,93.48,63799.42,0.0,0.85269,8e-05,6.87444]
[1780577414295,93.48,63808.47,0.0,0.85343,8e-05,6.8521]
[1780577414646,93.48,63826.05,0.0,0.85487,8e-05,6.80863]
[1780577415654,93.48,63830.52,0.0,0.85524,8e-05,6.79754]
[1780577416661,93.48,63825.72,0.0,0.85485,8e-05,6.80945]
[1780577417618,93.48,63825.72,0.0,0.85485,8e-05,6.80945]
[1780577417668,93.48,63828.08,0.0,0.85504,8e-05,6.80373]
[1780577418675,93.48,63830.83,0.0,0.85526,8e-05,6.79696]
[1780577419682,93.48,63828.86,0.0,0.8551,8e-05,6.80187]
[1780577420689,93.5,63814.23,0.0,0.85386,8e-05,6.83926]
[1780577422703,93.51,63812.68,0.0,0.8537,8e-05,6.84426]
[1780577423710,93.51,63809.34,0.0,0.85342,8e-05,6.85265]
[1780577426766,93.52,63805.52,0.0,0.8531,8e-05,6.86226]
[1780577427908,93.52,63805.52,0.0,0.8531,8e-05,6.86226]
[1780577427912,93.52,63813.84,0.0,0.85378,8e-05,6.84179]
[1780577428747,93.52,63824.91,0.0,0.85469,8e-05,6.81441]
[1780577429757,93.52,63834.29,0.0,0.85545,8e-05,6.79128]
[1780577430861,93.52,63834.29,0.0,0.85545,8e-05,6.79128]
[1780577430954,93.52,63841.62,0.0,0.85604,8e-05,6.77337]
[1780577431660,93.52,63841.62,0.0,0.85604,8e-05,6.77337]
[1780577431771,93.52,63840.69,0.0,0.85606,8e-05,6.76959]
[1780577432778,93.52,63841.94,0.0,0.85616,8e-05,6.76652]
[1780577433793,93.52,63843.36,0.0,0.85628,8e-05,6.76302]
[1780577434800,93.52,63839.45,0.0,0.85596,8e-05,6.77275]
[1780577436000,93.52,63839.45,0.0,0.85596,8e-05,6.77275]
[1780577436024,93.52,63833.39,0.0,0.85546,8e-05,6.7878]
[1780577437320,93.53,63813.07,0.0,0.8538,8e-05,6.8381]
[1780577437821,93.53,63826.4,0.0,0.85489,8e-05,6.80526]
[1780577438830,93.53,63821.88,0.0,0.85452,8e-05,6.81648]
[1780577439837,93.53,63816.59,0.0,0.85408,8e-05,6.82965]
[1780577441308,93.53,63811.68,0.0,0.85368,8e-05,6.84187]
[1780577441860,93.53,63803.29,0.0,0.85298,8e-05,6.86268]
[1780577442868,93.53,63802.62,0.0,0.85292,8e-05,6.86444]
[1780577443874,93.53,63813.72,0.0,0.85384,8e-05,6.83706]
[1780577444881,93.53,63821.37,0.0,0.85446,8e-05,6.81822]
[1780577445888,93.53,63813.4,0.0,0.85381,8e-05,6.83797]
[1780577446895,93.54,63810.07,0.0,0.85353,8e-05,6.84628]
[1780577447902,93.54,63804.76,0.0,0.85309,8e-05,6.85946]
[1780577448930,93.54,63816.21,0.0,0.85403,8e-05,6.83118]
[1780577449897,93.54,63816.21,0.0,0.85403,8e-05,6.83118]
[1780577449932,93.54,63837.72,0.0,0.85579,8e-05,6.77798]
[1780577450939,93.54,63832.79,0.0,0.85537,8e-05,6.79087]
[1780577451946,93.55,63826.91,0.0,0.85488,8e-05,6.80553]
[1780577452868,93.55,63826.91,0.0,0.85488,8e-05,6.80553]
[1780577452953,93.55,63825.88,0.0,0.85479,8e-05,6.80818]
[1780577454439,93.55,63825.88,0.0,0.85479,8e-05,6.80818]
[1780577454486,93.55,63838.23,0.0,0.8558,8e-05,6.77775]
[1780577454967,93.55,63854.83,0.0,0.85713,8e-05,6.73713]
[1780577455978,93.55,63877.43,0.0,0.85895,8e-05,6.68133]
[1780577456984,93.55,63882.89,0.0,0.85939,8e-05,6.66783]
[1780577458311,93.55,63882.89,0.0,0.85939,8e-05,6.66783]
[1780577458330,93.55,63888.11,0.0,0.8598,8e-05,6.65508]
[1780577459002,93.56,63884.7,0.0,0.85952,8e-05,6.66363]
[1780577460023,93.56,63883.22,0.0,0.8594,8e-05,6.66736]
[1780577461021,93.56,63871.23,0.0,0.85844,8e-05,6.69702]
[1780577462497,93.56,63871.23,0.0,0.85844,8e-05,6.69702]
[1780577462153,93.56,63849.36,0.0,0.85667,8e-05,6.75115]
[1780577462707,93.56,63849.36,0.0,0.85667,8e-05,6.75115]
[1780577463262,93.56,63849.36,0.0,0.85667,8e-05,6.75115]
[1780577463438,93.56,63841.1,0.0,0.856,8e-05,6.77155]
[1780577464101,93.56,63829.99,0.0,0.8551,8e-05,6.799]
[1780577465517,93.56,63829.99,0.0,0.8551,8e-05,6.799]
[1780577465091,93.56,63811.33,0.0,0.85357,8e-05,6.84522]
[1780577466404,93.56,63803.85,0.0,0.85296,8e-05,6.86357]
[1780577467308,93.56,63803.85,0.0,0.85296,8e-05,6.86357]
[1780577467361,93.56,63803.22,0.0,0.8529,8e-05,6.86514]
[1780577467709,93.56,63803.22,0.0,0.8529,8e-05,6.86514]
[1780577468112,93.56,63815.29,0.0,0.8539,8e-05,6.8353]
[1780577468833,93.56,63815.29,0.0,0.8539,8e-05,6.8353]
[1780577469119,93.56,63816.52,0.0,0.854,8e-05,6.83224]
[1780577470127,93.56,63808.64,0.0,0.85335,8e-05,6.85177]
[1780577471141,93.56,63808.64,0.0,0.85335,8e-05,6.85177]
[1780577471226,93.56,63808.64,0.0,0.85335,8e-05,6.85177]
[1780577471313,93.56,63792.76,0.0,0.85204,8e-05,6.89107]
[1780577472157,93.56,63787.64,0.0,0.85161,8e-05,6.90377]
[1780577473161,93.56,63791.36,0.0,0.85192,8e-05,6.8946]
[1780577474173,93.56,63791.36,0.0,0.85192,8e-05,6.8946]
[1780577474262,93.56,63783.03,0.0,0.85123,8e-05,6.91524]
[1780577475180,93.56,63775.9,0.0,0.85063,8e-05,6.93297]
[1780577476187,93.57,63784.8,0.0,0.85135,8e-05,6.91155]
[1780577476680,93.57,63784.8,0.0,0.85135,8e-05,6.91155]
[1780577476983,93.57,63784.8,0.0,0.85135,8e-05,6.91155]
[1780577477195,93.57,63793.04,0.0,0.85203,8e-05,6.89126]
[1780577478203,93.58,63792.02,0.0,0.85193,8e-05,6.89422]
[1780577478799,93.58,63792.02,0.0,0.85193,8e-05,6.89422]
[1780577478947,93.58,63792.02,0.0,0.85193,8e-05,6.89422]
[1780577479210,93.58,63800.72,0.0,0.85265,8e-05,6.87275]
[1780577480217,93.58,63803.89,0.0,0.85291,8e-05,6.86498]
[1780577482231,93.58,63803.12,0.0,0.85284,8e-05,6.86699]
[1780577482901,93.58,63803.12,0.0,0.85284,8e-05,6.86699]
[1780577483238,93.58,63809.96,0.0,0.85341,8e-05,6.8501]
[1780577483869,93.58,63809.96,0.0,0.85341,8e-05,6.8501]
[1780577484245,93.58,63795.01,0.0,0.85217,8e-05,6.88714]
[1780577485252,93.58,63792.0,0.0,0.85192,8e-05,6.89463]
[1780577486264,93.58,63794.25,0.0,0.85211,8e-05,6.88909]
[1780577486702,93.58,63794.25,0.0,0.85211,8e-05,6.88909]
[1780577486778,93.58,63794.25,0.0,0.85211,8e-05,6.88909]
[1780577487271,93.58,63773.07,0.0,0.85035,8e-05,6.94151]
[1780577488278,93.58,63772.16,0.0,0.85027,8e-05,6.94374]
[1780577489295,93.58,63762.99,0.0,0.8495,8e-05,6.96639]
[1780577489884,93.58,63762.99,0.0,0.8495,8e-05,6.96639]
[1780577490093,93.58,63762.99,0.0,0.8495,8e-05,6.96639]
[1780577490299,93.58,63757.5,0.0,0.84905,8e-05,6.97993]
[1780577490799,93.58,63757.5,0.0,0.84905,8e-05,6.97993]
[1780577491334,93.58,63782.47,0.0,0.85123,8e-05,6.91204]
[1780577492334,93.58,63784.43,0.0,0.85139,8e-05,6.90722]
[1780577493342,93.58,63773.4,0.0,0.85047,8e-05,6.93452]
[1780577494349,93.58,63772.82,0.0,0.85043,8e-05,6.93595]
[1780577495356,93.58,63770.71,0.0,0.85025,8e-05,6.94116]
[1780577496431,93.58,63773.67,0.0,0.8505,8e-05,6.93382]
[1780577496641,93.58,63773.67,0.0,0.8505,8e-05,6.93382]
[1780577497462,93.58,63773.67,0.0,0.8505,8e-05,6.93382]
[1780577497534,93.58,63751.55,0.0,0.84865,8e-05,6.98853]
[1780577497851,93.58,63751.55,0.0,0.84865,8e-05,6.98853]
[1780577498383,93.58,63751.46,0.0,0.84864,8e-05,6.98867]
[1780577499267,93.58,63751.46,0.0,0.84864,8e-05,6.98867]
[1780577499390,93.58,63747.77,0.0,0.84833,8e-05,6.99772]
[1780577500397,93.58,63740.25,0.0,0.8477,8e-05,7.0163]
[1780577501418,93.58,63726.94,0.0,0.84657,8e-05,7.04917]
[1780577502417,93.58,63741.12,0.0,0.84777,8e-05,7.01411]
[1780577503262,93.58,63741.12,0.0,0.84777,8e-05,7.01411]
[1780577503424,93.58,63747.16,0.0,0.84828,8e-05,6.9992]
[1780577504431,93.58,63748.07,0.0,0.84836,8e-05,6.99699]
[1780577506456,93.58,63745.9,0.0,0.84817,8e-05,7.00245]
[1780577507249,93.58,63745.9,0.0,0.84817,8e-05,7.00245]
[1780577507459,93.58,63760.04,0.0,0.84936,8e-05,6.96751]
[1780577508463,93.58,63777.88,0.0,0.85085,8e-05,6.92341]
[1780577509470,93.58,63771.96,0.0,0.85036,8e-05,6.93806]
[1780577510477,93.58,63764.21,0.0,0.84971,8e-05,6.95721]
[1780577511484,93.58,63763.28,0.0,0.84963,8e-05,6.95948]
[1780577512491,93.58,63758.58,0.0,0.84924,8e-05,6.97106]
[1780577512773,93.58,63758.58,0.0,0.84924,8e-05,6.97106]
[1780577513498,93.58,63756.39,0.0,0.84906,8e-05,6.97642]
[1780577514505,93.58,63753.31,0.0,0.8488,8e-05,6.98398]
[1780577515512,93.58,63754.06,0.0,0.84887,8e-05,6.98205]
[1780577517526,93.58,63750.68,0.0,0.84859,8e-05,6.99026]
[1780577519540,93.57,63747.47,0.0,0.84832,8e-05,6.99804]
[1780577520555,93.57,63747.47,0.0,0.84832,8e-05,6.99804]
[1780577520595,93.57,63754.88,0.0,0.84895,8e-05,6.97964]
[1780577521555,93.57,63762.57,0.0,0.84959,8e-05,6.96062]
[1780577523574,93.57,63760.45,0.0,0.84941,8e-05,6.96592]
[1780577524576,93.58,63774.79,0.0,0.85061,8e-05,6.93047]
[1780577525433,93.58,63774.79,0.0,0.85061,8e-05,6.93047]
[1780577525598,93.58,63774.79,0.0,0.85061,8e-05,6.93047]
[1780577525586,93.58,63758.57,0.0,0.84925,8e-05,6.97059]
[1780577526592,93.58,63763.46,0.0,0.84966,8e-05,6.95851]
[1780577527339,93.58,63763.46,0.0,0.84966,8e-05,6.95851]
[1780577527600,93.58,63758.83,0.0,0.84927,8e-05,6.97]
[1780577527999,93.58,63758.83,0.0,0.84927,8e-05,6.97]
[1780577528607,93.58,63757.97,0.0,0.8492,8e-05,6.97214]
[1780577530880,93.58,63757.95,0.0,0.8492,8e-05,6.9722]
[1780577531085,93.58,63755.25,0.0,0.84897,8e-05,6.97891]
[1780577531628,93.58,63743.64,0.0,0.84799,8e-05,7.00763]
[1780577532635,93.58,63745.3,0.0,0.84813,8e-05,7.00353]
[1780577533642,93.58,63750.62,0.0,0.84858,8e-05,6.99033]
[1780577534649,93.58,63744.46,0.0,0.84807,8e-05,7.00554]
[1780577535656,93.58,63741.02,0.0,0.84778,8e-05,7.01404]
[1780577536663,93.58,63741.82,0.0,0.84784,8e-05,7.01203]
[1780577537671,93.57,63732.89,0.0,0.84709,8e-05,7.03408]
[1780577539191,93.57,63732.89,0.0,0.84709,8e-05,7.03408]
[1780577539271,93.57,63730.04,0.0,0.84685,8e-05,7.04111]
[1780577540084,93.57,63721.42,0.0,0.84612,9e-05,7.06243]
[1780577540694,93.57,63723.57,0.0,0.8463,9e-05,7.05708]
[1780577541700,93.57,63728.06,0.0,0.84668,8e-05,7.0459]
[1780577544282,93.57,63727.87,0.0,0.84667,8e-05,7.04632]
[1780577544722,93.57,63739.92,0.0,0.84769,8e-05,7.01642]
[1780577546114,93.57,63739.92,0.0,0.84769,8e-05,7.01642]
[1780577546210,93.57,63754.71,0.0,0.84894,8e-05,6.97979]
[1780577546761,93.57,63754.71,0.0,0.84894,8e-05,6.97979]
[1780577546815,93.57,63763.47,0.0,0.84968,8e-05,6.95807]
[1780577547745,93.57,63752.86,0.0,0.84879,8e-05,6.98432]
[1780577548752,93.57,63751.27,0.0,0.84865,8e-05,6.98829]
[1780577549759,93.57,63750.38,0.0,0.84858,8e-05,6.99048]
[1780577550766,93.57,63751.92,0.0,0.84871,8e-05,6.98667]
[1780577552676,93.57,63751.92,0.0,0.84871,8e-05,6.98667]
[1780577551773,93.57,63745.33,0.0,0.84825,8e-05,6.99682]
[1780577552780,93.57,63760.3,0.0,0.84951,8e-05,6.95983]
[1780577553787,93.57,63760.95,0.0,0.84957,8e-05,6.9582]
[1780577554794,93.57,63776.74,0.0,0.85089,8e-05,6.91914]
[1780577555801,93.57,63778.45,0.0,0.85103,8e-05,6.91497]
[1780577556808,93.57,63776.88,0.0,0.85089,8e-05,6.91886]
[1780577557815,93.57,63767.94,0.0,0.85015,8e-05,6.94099]
[1780577558822,93.57,63766.47,0.0,0.85002,8e-05,6.94471]
[1780577559834,93.57,63759.93,0.0,0.84947,8e-05,6.96095]
[1780577560837,93.57,63761.57,0.0,0.84961,8e-05,6.95694]
[1780577562851,93.57,63762.26,0.0,0.84967,8e-05,6.95529]
[1780577563857,93.58,63760.0,0.0,0.84947,8e-05,6.96091]
[1780577564866,93.58,63770.0,0.0,0.85031,8e-05,6.93621]
[1780577565872,93.57,63778.41,0.0,0.85101,8e-05,6.91537]
[1780577566880,93.57,63777.4,0.0,0.85093,8e-05,6.91785]
[1780577567887,93.58,63779.2,0.0,0.85108,8e-05,6.91342]
[1780577568894,93.58,63777.86,0.0,0.85096,8e-05,6.91682]
[1780577569901,93.58,63775.75,0.0,0.85079,8e-05,6.92213]
[1780577571915,93.58,63776.62,0.0,0.85085,8e-05,6.92014]
[1780577573933,93.58,63775.9,0.0,0.85079,8e-05,6.92209]
[1780577576950,93.58,63779.8,0.0,0.8511,8e-05,6.91268]
[1780577578031,93.58,63786.81,0.0,0.85169,8e-05,6.89536]
[1780577578972,93.58,63787.86,0.0,0.85177,8e-05,6.89276]
[1780577579979,93.59,63790.8,0.0,0.85202,8e-05,6.88551]
[1780577580986,93.59,63788.37,0.0,0.85181,8e-05,6.89161]
[1780577582006,93.59,63783.93,0.0,0.85144,8e-05,6.90265]
[1780577583010,93.59,63777.57,0.0,0.85091,8e-05,6.91842]
[1780577584042,93.59,63781.59,0.0,0.85124,8e-05,6.90852]
[1780577585028,93.59,63779.37,0.0,0.85106,8e-05,6.91402]
[1780577586037,93.59,63764.63,0.0,0.84983,8e-05,6.95051]
[1780577587047,93.59,63767.91,0.0,0.8501,8e-05,6.94243]
[1780577588091,93.59,63767.91,0.0,0.8501,8e-05,6.94243]
[1780577588115,93.59,63793.66,0.0,0.85224,8e-05,6.87873]
[1780577589060,93.59,63792.8,0.0,0.85217,8e-05,6.88084]
[1780577590067,93.59,63792.87,0.0,0.85218,8e-05,6.88072]
[1780577591612,93.59,63792.87,0.0,0.85218,8e-05,6.88072]
[1780577591620,93.59,63793.8,0.0,0.85225,8e-05,6.87848]
[1780577592082,93.59,63790.87,0.0,0.85201,8e-05,6.88577]
[1780577593088,93.59,63788.79,0.0,0.85183,8e-05,6.89097]
[1780577594095,93.59,63792.52,0.0,0.85214,8e-05,6.88181]
[1780577595103,93.59,63796.21,0.0,0.85245,8e-05,6.87274]
[1780577596109,93.59,63793.82,0.0,0.85225,8e-05,6.87871]
[1780577597316,93.59,63793.82,0.0,0.85225,8e-05,6.87871]
[1780577597399,93.59,63771.16,0.0,0.85036,8e-05,6.93481]
[1780577598124,93.6,63758.99,0.0,0.84934,8e-05,6.96497]
[1780577599138,93.6,63756.98,0.0,0.84917,8e-05,6.96993]
[1780577600106,93.6,63756.98,0.0,0.84917,8e-05,6.96993]
[1780577600154,93.59,63737.78,0.0,0.84755,8e-05,7.01737]
[1780577601296,93.59,63737.78,0.0,0.84755,8e-05,7.01737]
[1780577601411,93.59,63735.01,0.0,0.84732,8e-05,7.02422]
[1780577602166,93.6,63735.81,0.0,0.84739,8e-05,7.02232]
[1780577603174,93.6,63732.62,0.0,0.84712,8e-05,7.0302]
[1780577604181,93.6,63739.96,0.0,0.84774,8e-05,7.01205]
[1780577605190,93.6,63739.96,0.0,0.84774,8e-05,7.01205]
[1780577605286,93.59,63758.44,0.0,0.8493,8e-05,6.96623]
[1780577606194,93.59,63765.64,0.0,0.8499,8e-05,6.94844]
[1780577607202,93.59,63762.49,0.0,0.84963,8e-05,6.95624]
[1780577608209,93.6,63759.43,0.0,0.84938,8e-05,6.96391]
[1780577609216,93.6,63757.96,0.0,0.84925,8e-05,6.96764]
[1780577610224,93.6,63752.52,0.0,0.84879,8e-05,6.98117]
[1780577611706,93.6,63752.52,0.0,0.84879,8e-05,6.98117]
[1780577611770,93.6,63749.37,0.0,0.84862,8e-05,6.98289]
[1780577612237,93.6,63733.79,0.0,0.84731,8e-05,7.02148]
[1780577613244,93.6,63725.58,0.0,0.84661,8e-05,7.04184]
[1780577614120,93.6,63725.58,0.0,0.84661,8e-05,7.04184]
[1780577614257,93.6,63725.58,0.0,0.84661,8e-05,7.04184]
[1780577614334,93.6,63717.33,0.0,0.84591,9e-05,7.06224]
[1780577615258,93.6,63715.05,0.0,0.84571,9e-05,7.06785]
[1780577616293,93.6,63714.83,0.0,0.84569,9e-05,7.06834]
[1780577617285,93.6,63717.14,0.0,0.84589,9e-05,7.06256]
[1780577618292,93.6,63718.05,0.0,0.84597,9e-05,7.06025]
[1780577619299,93.6,63701.4,0.0,0.84455,9e-05,7.10138]
[1780577620306,93.6,63702.29,0.0,0.84463,9e-05,7.09914]
[1780577621313,93.6,63697.53,0.0,0.84422,9e-05,7.11088]
[1780577622320,93.6,63701.31,0.0,0.84455,9e-05,7.1015]
[1780577624334,93.59,63707.04,0.0,0.84504,9e-05,7.08726]
[1780577625341,93.59,63700.12,0.0,0.84445,9e-05,7.10434]
[1780577626347,93.59,63701.78,0.0,0.84459,9e-05,7.10022]
[1780577627355,93.59,63704.42,0.0,0.84482,9e-05,7.09366]
[1780577628495,93.59,63704.42,0.0,0.84482,9e-05,7.09366]
[1780577628586,93.59,63719.97,0.0,0.84615,9e-05,7.05517]
[1780577629374,93.59,63746.5,0.0,0.8484,8e-05,6.98952]
[1780577630393,93.59,63761.1,0.0,0.84962,8e-05,6.95341]
[1780577631016,93.59,63761.1,0.0,0.84962,8e-05,6.95341]
[1780577631558,93.59,63761.1,0.0,0.84962,8e-05,6.95341]
[1780577631691,93.59,63749.5,0.0,0.84866,8e-05,6.98173]
[1780577632403,93.59,63738.81,0.0,0.84776,8e-05,7.00818]
[1780577633406,93.59,63751.8,0.0,0.84886,8e-05,6.97589]
[1780577633997,93.59,63751.8,0.0,0.84886,8e-05,6.97589]
[1780577634531,93.59,63744.66,0.0,0.84826,8e-05,6.99349]
[1780577635529,93.59,63744.66,0.0,0.84826,8e-05,6.99349]
[1780577635592,93.58,63738.08,0.0,0.84771,8e-05,7.00967]
[1780577636427,93.58,63740.89,0.0,0.84795,8e-05,7.00261]
[1780577638441,93.58,63738.64,0.0,0.84777,8e-05,7.00797]
[1780577639448,93.58,63737.37,0.0,0.84766,8e-05,7.01107]
[1780577642472,93.58,63736.53,0.0,0.84759,8e-05,7.01302]
[1780577643476,93.58,63738.07,0.0,0.84772,8e-05,7.00916]
[1780577644483,93.58,63733.89,0.0,0.84737,8e-05,7.01946]
[1780577645490,93.58,63720.33,0.0,0.84622,9e-05,7.05296]
[1780577646497,93.57,63728.89,0.0,0.84695,8e-05,7.03171]
[1780577647504,93.57,63726.15,0.0,0.84672,8e-05,7.03846]
[1780577648511,93.57,63732.55,0.0,0.84726,8e-05,7.02258]
[1780577649527,93.57,63754.69,0.0,0.84913,8e-05,6.96778]
[1780577650530,93.57,63765.94,0.0,0.85008,8e-05,6.93997]
[1780577651319,93.57,63765.94,0.0,0.85008,8e-05,6.93997]
[1780577651535,93.57,63775.46,0.0,0.85087,8e-05,6.91646]
[1780577652542,93.57,63776.75,0.0,0.85098,8e-05,6.91328]
[1780577653549,93.57,63773.86,0.0,0.85074,8e-05,6.92045]
[1780577654556,93.57,63772.0,0.0,0.85058,8e-05,6.92505]
[1780577655505,93.57,63772.0,0.0,0.85058,8e-05,6.92505]
[1780577655563,93.57,63762.45,0.0,0.84978,8e-05,6.94868]
[1780577656570,93.58,63760.35,0.0,0.8496,8e-05,6.95391]
[1780577657577,93.58,63761.24,0.0,0.84968,8e-05,6.95175]
[1780577658585,93.58,63774.53,0.0,0.85079,8e-05,6.91884]
[1780577659591,93.58,63774.91,0.0,0.85082,8e-05,6.91791]
[1780577661605,93.58,63766.07,0.0,0.85008,8e-05,6.93987]
[1780577662612,93.58,63762.58,0.0,0.84979,8e-05,6.94855]
[1780577663619,93.58,63766.6,0.0,0.85012,8e-05,6.93865]
[1780577664626,93.58,63767.98,0.0,0.85024,8e-05,6.93529]
[1780577665635,93.58,63758.42,0.0,0.84943,8e-05,6.959]
[1780577666645,93.58,63754.2,0.0,0.84908,8e-05,6.96949]
[1780577667654,93.58,63755.21,0.0,0.84916,8e-05,6.96703]
[1780577668659,93.58,63758.48,0.0,0.84943,8e-05,6.95899]
[1780577669676,93.58,63755.48,0.0,0.84918,8e-05,6.96646]
[1780577670681,93.58,63750.5,0.0,0.84876,8e-05,6.97883]
[1780577671688,93.58,63742.65,0.0,0.8482,8e-05,6.99212]
[1780577672699,93.58,63742.36,0.0,0.84817,8e-05,6.99287]
[1780577673706,93.58,63753.02,0.0,0.84907,8e-05,6.96652]
[1780577674713,93.58,63750.32,0.0,0.84884,8e-05,6.97326]
[1780577675720,93.58,63743.39,0.0,0.84825,8e-05,6.99046]
[1780577676727,93.59,63741.95,0.0,0.84813,8e-05,6.99406]
[1780577677737,93.59,63746.5,0.0,0.84852,8e-05,6.98283]
[1780577678743,93.59,63739.39,0.0,0.84791,8e-05,7.00047]
[1780577680758,93.59,63736.97,0.0,0.84771,8e-05,7.0065]
[1780577682775,93.59,63733.03,0.0,0.84737,8e-05,7.01628]
[1780577683780,93.59,63744.26,0.0,0.84832,8e-05,6.98851]
[1780577684809,93.59,63749.12,0.0,0.84873,8e-05,6.97653]
[1780577685810,93.59,63762.32,0.0,0.84984,8e-05,6.94393]
[1780577686817,93.59,63755.18,0.0,0.84923,8e-05,6.9617]
[1780577687824,93.59,63755.98,0.0,0.8493,8e-05,6.9598]
[1780577688831,93.59,63755.21,0.0,0.84923,8e-05,6.96178]
[1780577690845,93.59,63756.77,0.0,0.84936,8e-05,6.95806]
[1780577691854,93.6,63752.41,0.0,0.84899,8e-05,6.96891]
[1780577692859,93.6,63758.17,0.0,0.84947,8e-05,6.95473]
[1780577693866,93.6,63755.02,0.0,0.8492,8e-05,6.96259]
[1780577694873,93.6,63750.38,0.0,0.84881,8e-05,6.97414]
[1780577695880,93.6,63748.34,0.0,0.84864,8e-05,6.97923]
[1780577696886,93.6,63747.09,0.0,0.84853,8e-05,6.98237]
[1780577697893,93.6,63744.7,0.0,0.84833,8e-05,6.98832]
[1780577698901,93.6,63745.58,0.0,0.8484,8e-05,6.98618]
[1780577699908,93.6,63741.34,0.0,0.84804,8e-05,6.99671]
[1780577700915,93.6,63740.65,0.0,0.84798,8e-05,6.99845]
[1780577702010,93.6,63742.76,0.0,0.84816,8e-05,6.99326]
[1780577702979,93.6,63751.28,0.0,0.84888,8e-05,6.97221]
[1780577705015,93.6,63751.99,0.0,0.84894,8e-05,6.97051]
[1780577706022,93.6,63746.43,0.0,0.84847,8e-05,6.98433]
[1780577708044,93.61,63733.51,0.0,0.84737,8e-05,7.01642]
[1780577708686,93.61,63733.51,0.0,0.84737,8e-05,7.01642]
[1780577709063,93.61,63711.17,0.0,0.84547,9e-05,7.07173]
[1780577710067,93.61,63700.33,0.0,0.84453,9e-05,7.09876]
[1780577711074,93.61,63697.92,0.0,0.84432,9e-05,7.10474]
[1780577711286,93.61,63697.92,0.0,0.84432,9e-05,7.10474]
[1780577711576,93.61,63697.92,0.0,0.84432,9e-05,7.10474]
[1780577712081,93.61,63691.98,0.0,0.84381,9e-05,7.1194]
[1780577713088,93.61,63695.87,0.0,0.84415,9e-05,7.10975]
[1780577714095,93.61,63699.19,0.0,0.84444,9e-05,7.10149]
[1780577715102,93.61,63710.57,0.0,0.84541,9e-05,7.07334]
[1780577716125,93.61,63710.57,0.0,0.84541,9e-05,7.07334]
[1780577716137,93.61,63719.91,0.0,0.84621,9e-05,7.05024]
[1780577716577,93.61,63719.91,0.0,0.84621,9e-05,7.05024]
[1780577716945,93.61,63719.91,0.0,0.84621,9e-05,7.05024]
[1780577717116,93.61,63716.52,0.0,0.84592,9e-05,7.05856]
[1780577718123,93.61,63715.58,0.0,0.84584,9e-05,7.06092]
[1780577718404,93.61,63715.58,0.0,0.84584,9e-05,7.06092]
[1780577719131,93.61,63711.17,0.0,0.84546,9e-05,7.07186]
[1780577719381,93.61,63711.17,0.0,0.84546,9e-05,7.07186]
[1780577720137,93.61,63712.55,0.0,0.84558,9e-05,7.06846]
[1780577721144,93.61,63715.97,0.0,0.84587,9e-05,7.05994]
[1780577722151,93.61,63718.3,0.0,0.84607,9e-05,7.05412]
[1780577724165,93.61,63722.58,0.0,0.84644,9e-05,7.04355]
[1780577725172,93.61,63716.58,0.0,0.84593,9e-05,7.05839]
[1780577726178,93.61,63723.11,0.0,0.84648,9e-05,7.04229]
[1780577727186,93.61,63717.14,0.0,0.84597,9e-05,7.05708]
[1780577728193,93.61,63713.53,0.0,0.84566,9e-05,7.06605]
[1780577729202,93.61,63710.25,0.0,0.84538,9e-05,7.07421]
[1780577729279,93.61,63710.25,0.0,0.84538,9e-05,7.07421]
[1780577730209,93.61,63706.62,0.0,0.84507,9e-05,7.08318]
[1780577732223,93.61,63699.91,0.0,0.8446,9e-05,7.09369]
[1780577733230,93.61,63703.51,0.0,0.8449,9e-05,7.08483]
[1780577734237,93.61,63704.27,0.0,0.84497,9e-05,7.08298]
[1780577735244,93.61,63705.06,0.0,0.84503,9e-05,7.08105]
[1780577736066,93.61,63705.06,0.0,0.84503,9e-05,7.08105]
[1780577736251,93.61,63721.43,0.0,0.84643,9e-05,7.04056]
[1780577736379,93.61,63721.43,0.0,0.84643,9e-05,7.04056]
[1780577737258,93.61,63729.03,0.0,0.84708,8e-05,7.02176]
[1780577738268,93.61,63741.61,0.0,0.84814,8e-05,6.99062]
[1780577739274,93.61,63740.75,0.0,0.84807,8e-05,6.99275]
[1780577740280,93.61,63734.59,0.0,0.84755,8e-05,7.00803]
[1780577740407,93.61,63734.59,0.0,0.84755,8e-05,7.00803]
[1780577741287,93.61,63736.27,0.0,0.84769,8e-05,7.00394]
[1780577742294,93.61,63716.09,0.0,0.84597,9e-05,7.05385]
[1780577743301,93.61,63716.21,0.0,0.84598,9e-05,7.05359]
[1780577744308,93.61,63717.24,0.0,0.84607,9e-05,7.05106]
[1780577745314,93.61,63718.14,0.0,0.84615,9e-05,7.04886]
[1780577746322,93.61,63714.89,0.0,0.84587,9e-05,7.05692]
[1780577747329,93.61,63712.77,0.0,0.84569,9e-05,7.06218]
[1780577748570,93.61,63712.77,0.0,0.84569,9e-05,7.06218]
[1780577749343,93.61,63705.47,0.0,0.84506,9e-05,7.08026]
[1780577751357,93.61,63709.92,0.0,0.84544,9e-05,7.06926]
[1780577752364,93.61,63708.04,0.0,0.84528,9e-05,7.0739]
[1780577753371,93.61,63707.28,0.0,0.84522,9e-05,7.07579]
[1780577754378,93.61,63711.02,0.0,0.84554,9e-05,7.06654]
[1780577759414,93.61,63716.59,0.0,0.84601,9e-05,7.05281]
[1780577761094,93.61,63715.44,0.0,0.84591,9e-05,7.05567]
[1780577761428,93.61,63713.93,0.0,0.84578,9e-05,7.05943]
[1780577762435,93.62,63717.91,0.0,0.84612,9e-05,7.04962]
[1780577764449,93.62,63715.16,0.0,0.84588,9e-05,7.05647]
[1780577766464,93.62,63713.79,0.0,0.84577,9e-05,7.05992]
[1780577767470,93.62,63706.37,0.0,0.84513,9e-05,7.07827]
[1780577768482,93.62,63703.15,0.0,0.84485,9e-05,7.08625]
[1780577769490,93.62,63704.01,0.0,0.84493,9e-05,7.08414]
[1780577770497,93.62,63699.3,0.0,0.84452,9e-05,7.09577]
[1780577773784,93.62,63699.36,0.0,0.84453,9e-05,7.09558]
[1780577773872,93.62,63675.33,0.0,0.84246,9e-05,7.15501]
[1780577774525,93.62,63674.26,0.0,0.84237,9e-05,7.15768]
[1780577775532,93.62,63671.64,0.0,0.84214,9e-05,7.16411]
[1780577776742,93.62,63671.64,0.0,0.84214,9e-05,7.16411]
[1780577777430,93.62,63671.92,0.0,0.84217,9e-05,7.16336]
[1780577777546,93.61,63679.32,0.0,0.84281,9e-05,7.145]
[1780577778884,93.61,63679.32,0.0,0.84281,9e-05,7.145]
[1780577778945,93.61,63672.67,0.0,0.84224,9e-05,7.16138]
[1780577780104,93.61,63672.67,0.0,0.84224,9e-05,7.16138]
[1780577780145,93.61,63665.37,0.0,0.8416,9e-05,7.17939]
[1780577780728,93.61,63665.37,0.0,0.8416,9e-05,7.17939]
[1780577780741,93.61,63696.01,0.0,0.84425,9e-05,7.10363]
[1780577781577,93.61,63702.57,0.0,0.84482,9e-05,7.08726]
[1780577782584,93.61,63693.2,0.0,0.84401,9e-05,7.11045]
[1780577784808,93.61,63693.17,0.0,0.84401,9e-05,7.11056]
[1780577784900,93.61,63693.69,0.0,0.84405,9e-05,7.10928]
[1780577785604,93.61,63690.46,0.0,0.84378,9e-05,7.11728]
[1780577787619,93.61,63686.48,0.0,0.84343,9e-05,7.12713]
[1780577788626,93.61,63690.69,0.0,0.8438,9e-05,7.11672]
[1780577789633,93.61,63688.53,0.0,0.84361,9e-05,7.12204]
[1780577790718,93.61,63688.53,0.0,0.84361,9e-05,7.12204]
[1780577790770,93.61,63666.09,0.0,0.84167,9e-05,7.17753]
[1780577791647,93.61,63664.88,0.0,0.84166,9e-05,7.17445]
[1780577792654,93.61,63672.51,0.0,0.84233,9e-05,7.15553]
[1780577793661,93.61,63674.1,0.0,0.84247,9e-05,7.15154]
[1780577794668,93.61,63670.74,0.0,0.84217,9e-05,7.15987]
[1780577795675,93.61,63666.19,0.0,0.84178,9e-05,7.17115]
[1780577796682,93.61,63661.89,0.0,0.8414,9e-05,7.18179]
[1780577798097,93.61,63661.89,0.0,0.8414,9e-05,7.18179]
[1780577798198,93.61,63660.67,0.0,0.8413,9e-05,7.18481]
[1780577798696,93.61,63659.33,0.0,0.84118,9e-05,7.18811]
[1780577799705,93.61,63657.64,0.0,0.84103,9e-05,7.19227]
[1780577801718,93.61,63654.56,0.0,0.84077,9e-05,7.19983]
[1780577802726,93.61,63656.09,0.0,0.8409,9e-05,7.19603]
[1780577803733,93.61,63659.46,0.0,0.8412,9e-05,7.18766]
[1780577804740,93.61,63660.81,0.0,0.84132,9e-05,7.18429]
[1780577806754,93.61,63656.13,0.0,0.84091,9e-05,7.19582]
[1780577808768,93.61,63662.91,0.0,0.8415,9e-05,7.17901]
[1780577809775,93.61,63656.08,0.0,0.84091,9e-05,7.19587]
[1780577810783,93.61,63655.03,0.0,0.84082,9e-05,7.19845]
[1780577811789,93.61,63647.11,0.0,0.84012,9e-05,7.218]
[1780577812795,93.61,63648.06,0.0,0.84021,9e-05,7.21561]
[1780577814810,93.61,63646.74,0.0,0.8401,9e-05,7.21876]
[1780577815817,93.61,63647.59,0.0,0.84017,9e-05,7.2166]
[1780577817833,93.6,63654.28,0.0,0.84076,9e-05,7.19994]
[1780577818840,93.6,63657.85,0.0,0.84108,9e-05,7.19106]
[1780577819847,93.6,63654.09,0.0,0.84075,9e-05,7.20031]
[1780577820855,93.6,63650.49,0.0,0.84044,9e-05,7.20919]
[1780577821862,93.6,63645.79,0.0,0.84003,9e-05,7.22077]
[1780577823876,93.6,63645.62,0.0,0.84001,9e-05,7.22107]
[1780577827164,93.6,63645.05,0.0,0.83997,9e-05,7.22235]
[1780577827226,93.6,63639.0,0.0,0.83944,9e-05,7.23724]
[1780577827824,93.6,63639.0,0.0,0.83944,9e-05,7.23724]
[1780577828319,93.6,63639.0,0.0,0.83944,9e-05,7.23724]
[1780577828392,93.6,63637.51,0.0,0.83931,9e-05,7.24077]
[1780577828489,93.6,63637.51,0.0,0.83931,9e-05,7.24077]
[1780577828912,93.6,63633.98,0.0,0.839,9e-05,7.24949]
[1780577829976,93.6,63633.98,0.0,0.839,9e-05,7.24949]
[1780577830239,93.6,63633.98,0.0,0.839,9e-05,7.24949]
[1780577830319,93.59,63633.0,0.0,0.83892,9e-05,7.25183]
[1780577830762,93.59,63633.0,0.0,0.83892,9e-05,7.25183]
[1780577830926,93.59,63625.54,0.0,0.83827,9e-05,7.27016]
[1780577831960,93.59,63622.92,0.0,0.83804,9e-05,7.27654]
[1780577832873,93.59,63622.92,0.0,0.83804,9e-05,7.27654]
[1780577833099,93.59,63622.92,0.0,0.83804,9e-05,7.27654]
[1780577833154,93.59,63604.91,0.0,0.83645,9e-05,7.32094]
[1780577833964,93.58,63596.88,0.0,0.83575,9e-05,7.34016]
[1780577835009,93.58,63596.88,0.0,0.83575,9e-05,7.34016]
[1780577835062,93.57,63590.74,0.0,0.83524,9e-05,7.35414]
[1780577835983,93.57,63606.15,0.0,0.83662,9e-05,7.31609]
[1780577836990,93.56,63605.18,0.0,0.83654,9e-05,7.31828]
[1780577837997,93.55,63606.43,0.0,0.83667,9e-05,7.31459]
[1780577838986,93.55,63606.43,0.0,0.83667,9e-05,7.31459]
[1780577839082,93.55,63606.43,0.0,0.83667,9e-05,7.31459]
[1780577839134,93.55,63606.43,0.0,0.83667,9e-05,7.31459]
[1780577839137,93.55,63606.43,0.0,0.83667,9e-05,7.31459]
[1780577839189,93.55,63606.43,0.0,0.83667,9e-05,7.31459]
[1780577839235,93.55,63606.43,0.0,0.83667,9e-05,7.31459]
[1780577839253,93.55,63604.49,0.0,0.83652,9e-05,7.31875]
[1780577839702,93.55,63604.49,0.0,0.83652,9e-05,7.31875]
[1780577840290,93.55,63604.49,0.0,0.83652,9e-05,7.31875]
[1780577840293,93.54,63601.58,0.0,0.83628,9e-05,7.32537]
[1780577840815,93.54,63601.58,0.0,0.83628,9e-05,7.32537]
[1780577840966,93.54,63601.58,0.0,0.83628,9e-05,7.32537]
[1780577841154,93.54,63601.58,0.0,0.83628,9e-05,7.32537]
[1780577841255,93.54,63606.81,0.0,0.83675,9e-05,7.31239]
[1780577841526,93.54,63606.81,0.0,0.83675,9e-05,7.31239]
[1780577842228,93.54,63606.81,0.0,0.83675,9e-05,7.31239]
[1780577842737,93.54,63606.62,0.0,0.83673,9e-05,7.31279]
[1780577843035,93.53,63604.46,0.0,0.83656,9e-05,7.31758]
[1780577845746,93.53,63604.65,0.0,0.83658,9e-05,7.31699]
[1780577846386,93.53,63604.65,0.0,0.83658,9e-05,7.31699]
[1780577846056,93.53,63607.96,0.0,0.83688,9e-05,7.30875]
[1780577847064,93.52,63606.77,0.0,0.83678,9e-05,7.31157]
[1780577847963,93.52,63606.77,0.0,0.83678,9e-05,7.31157]
[1780577848071,93.51,63608.3,0.0,0.83695,9e-05,7.30676]
[1780577849078,93.51,63613.93,0.0,0.83745,9e-05,7.29279]
[1780577849612,93.51,63613.93,0.0,0.83745,9e-05,7.29279]
[1780577849938,93.51,63613.93,0.0,0.83745,9e-05,7.29279]
[1780577850309,93.51,63613.93,0.0,0.83745,9e-05,7.29279]
[1780577850311,93.51,63607.16,0.0,0.83685,9e-05,7.30948]
[1780577850654,93.51,63607.16,0.0,0.83685,9e-05,7.30948]
[1780577850866,93.51,63607.16,0.0,0.83685,9e-05,7.30948]
[1780577851093,93.5,63616.36,0.0,0.83778,9e-05,7.28032]
[1780577851595,93.5,63616.36,0.0,0.83778,9e-05,7.28032]
[1780577852098,93.5,63626.84,0.0,0.8387,9e-05,7.25435]
[1780577853066,93.5,63626.84,0.0,0.8387,9e-05,7.25435]
[1780577853106,93.5,63624.35,0.0,0.83849,9e-05,7.26043]
[1780577854113,93.5,63613.7,0.0,0.83755,9e-05,7.28672]
[1780577855120,93.5,63609.73,0.0,0.8372,9e-05,7.29649]
[1780577856130,93.5,63609.73,0.0,0.8372,9e-05,7.29649]
[1780577856225,93.5,63602.89,0.0,0.83659,9e-05,7.31331]
[1780577856555,93.5,63602.89,0.0,0.83659,9e-05,7.31331]
[1780577857134,93.5,63606.54,0.0,0.83692,9e-05,7.3042]
[1780577858141,93.5,63611.27,0.0,0.83734,9e-05,7.2924]
[1780577859148,93.5,63612.85,0.0,0.83748,9e-05,7.2884]
[1780577861162,93.47,63607.26,0.0,0.83704,9e-05,7.30063]
[1780577862169,93.47,63613.72,0.0,0.83762,9e-05,7.28457]
[1780577863176,93.47,63619.69,0.0,0.83815,9e-05,7.2697]
[1780577865190,93.47,63618.21,0.0,0.83802,9e-05,7.27324]
[1780577866197,93.47,63616.56,0.0,0.83788,9e-05,7.27727]
[1780577867204,93.47,63618.16,0.0,0.83802,9e-05,7.27325]
[1780577868211,93.47,63610.49,0.0,0.83735,9e-05,7.29216]
[1780577869218,93.46,63616.14,0.0,0.83787,9e-05,7.27762]
[1780577870225,93.46,63619.88,0.0,0.8382,9e-05,7.26826]
[1780577871231,93.45,63619.13,0.0,0.83816,9e-05,7.26925]
[1780577872239,93.44,63611.2,0.0,0.83749,9e-05,7.28814]
[1780577874253,93.42,63611.94,0.0,0.83758,9e-05,7.28549]
[1780577876267,93.42,63614.8,0.0,0.83784,9e-05,7.27827]
[1780577877274,93.42,63616.61,0.0,0.838,9e-05,7.27372]
[1780577879291,93.42,63612.83,0.0,0.83767,9e-05,7.28296]
[1780577880299,93.41,63607.77,0.0,0.83724,9e-05,7.29492]
[1780577881305,93.4,63613.32,0.0,0.83776,9e-05,7.28053]
[1780577882312,93.39,63619.26,0.0,0.83831,9e-05,7.265]
[1780577883319,93.38,63620.97,0.0,0.83849,9e-05,7.25993]
[1780577884326,93.37,63622.97,0.0,0.83869,9e-05,7.25435]
[1780577885332,93.37,63621.82,0.0,0.83859,9e-05,7.25714]
[1780577886340,93.37,63611.23,0.0,0.83765,9e-05,7.28332]
[1780577887347,93.36,63609.36,0.0,0.8375,9e-05,7.28755]
[1780577888355,93.35,63618.15,0.0,0.8383,9e-05,7.26503]
[1780577890369,93.35,63621.61,0.0,0.83862,9e-05,7.25631]
[1780577891376,93.35,63628.27,0.0,0.83921,9e-05,7.23975]
[1780577892386,93.35,63626.55,0.0,0.83906,9e-05,7.24396]
[1780577893396,93.35,63615.68,0.0,0.83809,9e-05,7.2709]
[1780577894403,93.35,63616.61,0.0,0.83818,9e-05,7.2685]
[1780577895410,93.35,63618.49,0.0,0.83835,9e-05,7.26378]
[1780577896417,93.35,63622.22,0.0,0.83868,9e-05,7.25448]
[1780577897424,93.35,63619.16,0.0,0.83841,9e-05,7.26201]
[1780577898431,93.35,63619.88,0.0,0.83848,9e-05,7.26017]
[1780577899438,93.35,63618.94,0.0,0.8384,9e-05,7.26245]
[1780577900445,93.34,63603.43,0.0,0.83702,9e-05,7.30081]
[1780577900756,93.34,63603.43,0.0,0.83702,9e-05,7.30081]
[1780577901452,93.33,63602.1,0.0,0.83694,9e-05,7.30305]
[1780577902459,93.32,63593.37,0.0,0.8362,9e-05,7.32369]
[1780577903472,93.32,63593.37,0.0,0.8362,9e-05,7.32369]
[1780577903520,93.31,63592.29,0.0,0.8361,9e-05,7.32624]
[1780577904473,93.31,63593.98,0.0,0.83626,9e-05,7.32192]
[1780577905481,93.3,63588.15,0.0,0.83578,9e-05,7.33514]
[1780577906489,93.29,63585.41,0.0,0.83554,9e-05,7.34179]
[1780577907496,93.29,63596.37,0.0,0.83652,9e-05,7.31455]
[1780577908503,93.29,63601.92,0.0,0.83703,9e-05,7.30032]
[1780577909510,93.27,63607.77,0.0,0.83759,9e-05,7.2847]
[1780577909789,93.27,63607.77,0.0,0.83759,9e-05,7.2847]
[1780577910517,93.26,63606.64,0.0,0.83752,9e-05,7.28679]
[1780577910994,93.26,63606.64,0.0,0.83752,9e-05,7.28679]
[1780577911525,93.25,63605.87,0.0,0.83757,9e-05,7.28181]
[1780577912012,93.25,63605.87,0.0,0.83757,9e-05,7.28181]
[1780577912532,93.24,63612.31,0.0,0.83817,9e-05,7.26514]
[1780577913538,93.23,63613.15,0.0,0.83827,9e-05,7.26237]
[1780577915553,93.23,63612.35,0.0,0.8382,9e-05,7.26427]
[1780577916562,93.23,63611.57,0.0,0.83813,9e-05,7.26616]
[1780577917102,93.23,63611.57,0.0,0.83813,9e-05,7.26616]
[1780577917569,93.23,63605.04,0.0,0.83755,9e-05,7.28231]
[1780577917945,93.23,63605.04,0.0,0.83755,9e-05,7.28231]
[1780577918576,93.22,63608.6,0.0,0.83789,9e-05,7.273]
[1780577919583,93.21,63612.3,0.0,0.83824,9e-05,7.26313]
[1780577920590,93.21,63614.49,0.0,0.83845,9e-05,7.25714]
[1780577923705,93.2,63614.26,0.0,0.83843,9e-05,7.25764]
[1780577923778,93.2,63621.81,0.0,0.83911,9e-05,7.23853]
[1780577924618,93.2,63623.46,0.0,0.83926,9e-05,7.2344]
[1780577927639,93.19,63624.7,0.0,0.83939,9e-05,7.23075]
[1780577928646,93.19,63627.78,0.0,0.83967,9e-05,7.22297]
[1780577929653,93.19,63629.31,0.0,0.8398,9e-05,7.21914]
[1780577931667,93.19,63627.63,0.0,0.83966,9e-05,7.22325]
[1780577933681,93.19,63619.89,0.0,0.83897,9e-05,7.24243]
[1780577934688,93.19,63624.68,0.0,0.8394,9e-05,7.23055]
[1780577935695,93.19,63619.72,0.0,0.83896,9e-05,7.24284]
[1780577936702,93.19,63622.06,0.0,0.83917,9e-05,7.23702]
[1780577937709,93.19,63627.41,0.0,0.83964,9e-05,7.22373]
[1780577938716,93.19,63628.68,0.0,0.83975,9e-05,7.22054]
[1780577940730,93.18,63625.28,0.0,0.83946,9e-05,7.22887]
[1780577941737,93.18,63622.25,0.0,0.83919,9e-05,7.23634]
[1780577942744,93.18,63620.2,0.0,0.83901,9e-05,7.24138]
[1780577944758,93.18,63627.64,0.0,0.83967,9e-05,7.22278]
[1780577945767,93.18,63631.56,0.0,0.84002,9e-05,7.213]
[1780577947000,93.18,63631.56,0.0,0.84002,9e-05,7.213]
[1780577947422,93.18,63631.56,0.0,0.84002,9e-05,7.213]
[1780577947569,93.18,63631.56,0.0,0.84002,9e-05,7.213]
[1780577947624,93.18,63645.75,0.0,0.84127,9e-05,7.17761]
[1780577947955,93.18,63645.75,0.0,0.84127,9e-05,7.17761]
[1780577948049,93.18,63651.77,0.0,0.8418,9e-05,7.16255]
[1780577948707,93.18,63651.77,0.0,0.8418,9e-05,7.16255]
[1780577948834,93.18,63651.77,0.0,0.8418,9e-05,7.16255]
[1780577949150,93.18,63651.77,0.0,0.8418,9e-05,7.16255]
[1780577949478,93.18,63651.77,0.0,0.8418,9e-05,7.16255]
[1780577949569,93.18,63651.77,0.0,0.8418,9e-05,7.16255]
[1780577949628,93.18,63651.77,0.0,0.8418,9e-05,7.16255]
[1780577949622,93.18,63650.78,0.0,0.84172,9e-05,7.16495]
[1780577950045,93.18,63650.78,0.0,0.84172,9e-05,7.16495]
[1780577950145,93.18,63638.46,0.0,0.84064,9e-05,7.19558]
[1780577950804,93.18,63649.85,0.0,0.84163,9e-05,7.16729]
[1780577952819,93.18,63651.19,0.0,0.84175,9e-05,7.16387]
[1780577953827,93.18,63652.9,0.0,0.8419,9e-05,7.1596]
[1780577955574,93.18,63652.9,0.0,0.8419,9e-05,7.1596]
[1780577954835,93.18,63653.89,0.0,0.84199,9e-05,7.15711]
[1780577955841,93.17,63654.99,0.0,0.84209,9e-05,7.15435]
[1780577957854,93.18,63652.74,0.0,0.84189,9e-05,7.15997]
[1780577958862,93.17,63655.45,0.0,0.84213,9e-05,7.15321]
[1780577960621,93.17,63655.45,0.0,0.84213,9e-05,7.15321]
[1780577960876,93.17,63660.84,0.0,0.8426,9e-05,7.13978]
[1780577961883,93.17,63669.0,0.0,0.84331,9e-05,7.11942]
[1780577963145,93.17,63669.0,0.0,0.84331,9e-05,7.11942]
[1780577963897,93.17,63676.61,0.0,0.84398,9e-05,7.10043]
[1780577964904,93.17,63675.53,0.0,0.84388,9e-05,7.10307]
[1780577965911,93.17,63674.82,0.0,0.84382,9e-05,7.10481]
[1780577967925,93.17,63675.45,0.0,0.84388,9e-05,7.1032]
[1780577968932,93.17,63678.9,0.0,0.84418,9e-05,7.0946]
[1780577969939,93.17,63676.09,0.0,0.84394,9e-05,7.10156]
[1780577972961,93.17,63677.15,0.0,0.84413,9e-05,7.09272]
[1780577974975,93.17,63677.95,0.0,0.8442,9e-05,7.09071]
[1780577979005,93.17,63670.59,0.0,0.84356,9e-05,7.10896]
[1780577980019,93.17,63667.97,0.0,0.84334,9e-05,7.11546]
[1780577981022,93.17,63667.07,0.0,0.84326,9e-05,7.11767]
[1780577982083,93.17,63667.07,0.0,0.84326,9e-05,7.11767]
[1780577982424,93.17,63675.72,0.0,0.84401,9e-05,7.09613]
[1780577983657,93.17,63675.72,0.0,0.84401,9e-05,7.09613]
[1780577983042,93.17,63685.58,0.0,0.84487,9e-05,7.07157]
[1780577983772,93.17,63685.58,0.0,0.84487,9e-05,7.07157]
[1780577984008,93.17,63685.58,0.0,0.84487,9e-05,7.07157]
[1780577984213,93.17,63684.23,0.0,0.84475,9e-05,7.07491]
[1780577985056,93.17,63682.21,0.0,0.84457,9e-05,7.08011]
[1780577986063,93.17,63680.58,0.0,0.84442,9e-05,7.08428]
[1780577987166,93.17,63680.58,0.0,0.84442,9e-05,7.08428]
[1780577987539,93.17,63680.58,0.0,0.84442,9e-05,7.08428]
[1780577987938,93.17,63679.97,0.0,0.84437,9e-05,7.08581]
[1780577988592,93.17,63679.97,0.0,0.84437,9e-05,7.08581]
[1780577988599,93.17,63679.97,0.0,0.84437,9e-05,7.08581]
[1780577988621,93.17,63681.5,0.0,0.8445,9e-05,7.082]
[1780577988894,93.17,63681.5,0.0,0.8445,9e-05,7.082]
[1780577989084,93.17,63682.74,0.0,0.84461,9e-05,7.07892]
[1780577990091,93.17,63683.73,0.0,0.8447,9e-05,7.07646]
[1780577991399,93.17,63683.73,0.0,0.8447,9e-05,7.07646]
[1780577991886,93.17,63683.98,0.0,0.84472,9e-05,7.07585]
[1780577992162,93.17,63683.98,0.0,0.84472,9e-05,7.07585]
[1780577992194,93.17,63682.11,0.0,0.84456,9e-05,7.08051]
[1780577993221,93.17,63682.11,0.0,0.84456,9e-05,7.08051]
[1780577993271,93.17,63682.11,0.0,0.84456,9e-05,7.08051]
[1780577993970,93.17,63682.32,0.0,0.84457,9e-05,7.08]
[1780577994289,93.17,63682.32,0.0,0.84457,9e-05,7.08]
[1780577994590,93.17,63680.5,0.0,0.84442,9e-05,7.08452]
[1780577995126,93.17,63673.69,0.0,0.84383,9e-05,7.10146]
[1780577996133,93.17,63677.16,0.0,0.84413,9e-05,7.09283]
[1780577997140,93.17,63681.06,0.0,0.84447,9e-05,7.08312]
[1780577998147,93.17,63679.62,0.0,0.84434,9e-05,7.08668]
[1780578000162,93.17,63680.91,0.0,0.84445,9e-05,7.08348]
[1780578001343,93.17,63680.91,0.0,0.84445,9e-05,7.08348]
[1780578001757,93.17,63669.61,0.0,0.84347,9e-05,7.11156]
[1780578002845,93.17,63669.61,0.0,0.84347,9e-05,7.11156]
[1780578002186,93.17,63659.45,0.0,0.84259,9e-05,7.13681]
[1780578003030,93.17,63659.45,0.0,0.84259,9e-05,7.13681]
[1780578003196,93.17,63659.54,0.0,0.8426,9e-05,7.13662]
[1780578004203,93.17,63671.65,0.0,0.84365,9e-05,7.10653]
[1780578005210,93.17,63661.5,0.0,0.84277,9e-05,7.13174]
[1780578006174,93.17,63661.5,0.0,0.84277,9e-05,7.13174]
[1780578006238,93.17,63661.5,0.0,0.84277,9e-05,7.13174]
[1780578006701,93.17,63653.77,0.0,0.84209,9e-05,7.151]
[1780578007229,93.17,63652.26,0.0,0.84196,9e-05,7.15475]
[1780578008236,93.17,63650.06,0.0,0.84177,9e-05,7.1602]
[1780578009063,93.17,63650.06,0.0,0.84177,9e-05,7.1602]
[1780578009807,93.17,63650.06,0.0,0.84177,9e-05,7.1602]
[1780578009842,93.17,63641.74,0.0,0.84104,9e-05,7.18082]
[1780578010256,93.17,63624.32,0.0,0.83951,9e-05,7.22409]
[1780578011338,93.17,63624.32,0.0,0.83951,9e-05,7.22409]
[1780578011449,93.17,63627.3,0.0,0.83977,9e-05,7.21676]
[1780578012242,93.17,63627.3,0.0,0.83977,9e-05,7.21676]
[1780578012268,93.17,63621.72,0.0,0.83928,9e-05,7.23062]
[1780578013280,93.17,63624.5,0.0,0.83952,9e-05,7.22374]
[1780578014286,93.17,63625.99,0.0,0.83965,9e-05,7.22004]
[1780578015293,93.17,63633.15,0.0,0.84028,9e-05,7.20225]
[1780578016300,93.17,63639.22,0.0,0.84082,9e-05,7.18713]
[1780578018316,93.17,63626.79,0.0,0.83973,9e-05,7.21798]
[1780578019321,93.17,63620.32,0.0,0.83915,9e-05,7.23408]
[1780578020329,93.17,63614.64,0.0,0.83865,9e-05,7.24818]
[1780578020897,93.17,63614.64,0.0,0.83865,9e-05,7.24818]
[1780578021009,93.17,63614.64,0.0,0.83865,9e-05,7.24818]
[1780578021336,93.17,63611.05,0.0,0.83833,9e-05,7.25708]
[1780578022087,93.17,63611.05,0.0,0.83833,9e-05,7.25708]
[1780578022816,93.17,63611.05,0.0,0.83833,9e-05,7.25708]
[1780578022343,93.17,63597.94,0.0,0.83717,9e-05,7.28961]
[1780578023350,93.17,63597.01,0.0,0.83709,9e-05,7.29166]
[1780578024357,93.16,63595.44,0.0,0.83697,9e-05,7.29487]
[1780578025364,93.15,63591.59,0.0,0.83665,9e-05,7.30373]
[1780578026371,93.14,63585.74,0.0,0.83616,9e-05,7.31752]
[1780578027859,93.14,63585.74,0.0,0.83616,9e-05,7.31752]
[1780578027377,93.13,63580.07,0.0,0.83566,9e-05,7.33126]
[1780578028837,93.13,63563.88,0.0,0.8342,9e-05,7.37137]
[1780578029480,93.13,63563.88,0.0,0.8342,9e-05,7.37137]
[1780578029584,93.13,63552.5,0.0,0.83318,9e-05,7.39952]
[1780578030404,93.13,63553.95,0.0,0.83331,9e-05,7.39587]
[1780578031863,93.13,63553.95,0.0,0.83331,9e-05,7.39587]
[1780578031411,93.13,63558.22,0.0,0.8338,9e-05,7.37904]
[1780578032418,93.12,63560.17,0.0,0.83401,9e-05,7.3733]
[1780578032898,93.12,63560.17,0.0,0.83401,9e-05,7.3733]
[1780578033426,93.11,63567.64,0.0,0.83471,9e-05,7.35408]
[1780578034432,93.11,63569.29,0.0,0.83486,9e-05,7.34993]
[1780578035439,93.11,63581.38,0.0,0.83595,9e-05,7.31988]
[1780578036446,93.11,63571.9,0.0,0.8351,9e-05,7.34336]
[1780578037453,93.11,63568.8,0.0,0.83482,9e-05,7.35106]
[1780578038460,93.11,63558.65,0.0,0.8339,9e-05,7.37628]
[1780578040569,93.11,63558.95,0.0,0.83392,9e-05,7.37583]
[1780578040711,93.11,63557.62,0.0,0.8338,9e-05,7.37908]
[1780578041481,93.11,63553.13,0.0,0.83339,9e-05,7.39019]
[1780578042612,93.11,63553.13,0.0,0.83339,9e-05,7.39019]
[1780578042678,93.11,63566.99,0.0,0.83465,9e-05,7.35573]
[1780578043210,93.11,63566.99,0.0,0.83465,9e-05,7.35573]
[1780578043603,93.11,63566.99,0.0,0.83465,9e-05,7.35573]
[1780578043687,93.11,63575.56,0.0,0.83542,9e-05,7.33443]
[1780578044233,93.11,63575.56,0.0,0.83542,9e-05,7.33443]
[1780578044504,93.11,63573.98,0.0,0.83528,9e-05,7.33836]
[1780578044985,93.11,63573.98,0.0,0.83528,9e-05,7.33836]
[1780578045511,93.11,63571.47,0.0,0.83505,9e-05,7.34463]
[1780578046518,93.11,63577.85,0.0,0.83562,9e-05,7.32883]
[1780578047525,93.11,63577.12,0.0,0.83556,9e-05,7.33067]
[1780578048532,93.11,63575.72,0.0,0.83543,9e-05,7.33419]
[1780578049539,93.11,63573.49,0.0,0.83523,9e-05,7.33977]
[1780578050296,93.11,63573.49,0.0,0.83523,9e-05,7.33977]
[1780578050554,93.11,63562.62,0.0,0.83425,9e-05,7.36663]
[1780578051561,93.11,63559.6,0.0,0.83398,9e-05,7.37394]
[1780578052569,93.1,63550.38,0.0,0.83317,9e-05,7.39628]
[1780578053575,93.09,63548.31,0.0,0.833,9e-05,7.40079]
[1780578054588,93.08,63545.64,0.0,0.83279,9e-05,7.40652]
[1780578055590,93.07,63542.34,0.0,0.8325,9e-05,7.41437]
[1780578056608,93.07,63548.01,0.0,0.83303,9e-05,7.39989]
[1780578057608,93.07,63548.01,0.0,0.83303,9e-05,7.39989]
[1780578057621,93.07,63570.18,0.0,0.83504,9e-05,7.34482]
[1780578058622,93.06,63571.39,0.0,0.83516,9e-05,7.34149]
[1780578059631,93.06,63569.65,0.0,0.83501,9e-05,7.34559]
[1780578061646,93.05,63563.83,0.0,0.8345,9e-05,7.35963]
[1780578062513,93.05,63563.83,0.0,0.8345,9e-05,7.35963]
[1780578062655,93.05,63552.64,0.0,0.83349,9e-05,7.38717]
[1780578063662,93.04,63545.59,0.0,0.83287,9e-05,7.40432]
[1780578064669,93.04,63544.85,0.0,0.8328,9e-05,7.40601]
[1780578065676,93.04,63550.04,0.0,0.83328,9e-05,7.39309]
[1780578066683,93.04,63545.84,0.0,0.8329,9e-05,7.40348]
[1780578067690,93.04,63540.79,0.0,0.83244,9e-05,7.41578]
[1780578068697,93.04,63543.35,0.0,0.83268,9e-05,7.40939]
[1780578069707,93.04,63561.88,0.0,0.83436,9e-05,7.36335]
[1780578070078,93.04,63561.88,0.0,0.83436,9e-05,7.36335]
[1780578070711,93.04,63572.53,0.0,0.83533,9e-05,7.3368]
[1780578071718,93.03,63573.92,0.0,0.83547,9e-05,7.33282]
[1780578072725,93.03,63574.81,0.0,0.83555,9e-05,7.33045]
[1780578073732,93.02,63575.73,0.0,0.83564,9e-05,7.32806]
[1780578074739,93.02,63578.13,0.0,0.83586,9e-05,7.32208]
[1780578075746,93.02,63575.91,0.0,0.83566,9e-05,7.32759]
[1780578079774,93.02,63586.04,0.0,0.83657,9e-05,7.30237]
[1780578080780,93.02,63596.9,0.0,0.83754,9e-05,7.27528]
[1780578081788,93.02,63595.66,0.0,0.83745,9e-05,7.27782]
[1780578082795,93.01,63606.29,0.0,0.8384,9e-05,7.25133]
[1780578083802,93.01,63615.3,0.0,0.8392,9e-05,7.22892]
[1780578084110,93.01,63615.3,0.0,0.8392,9e-05,7.22892]
[1780578084194,93.01,63615.3,0.0,0.8392,9e-05,7.22892]
[1780578084812,93.01,63613.65,0.0,0.83905,9e-05,7.23307]
[1780578085206,93.01,63613.65,0.0,0.83905,9e-05,7.23307]
[1780578085818,93.01,63632.34,0.0,0.8407,9e-05,7.18657]
[1780578086825,93.01,63627.84,0.0,0.84031,9e-05,7.19777]
[1780578087831,93.02,63623.06,0.0,0.83988,9e-05,7.20977]
[1780578088840,93.02,63628.77,0.0,0.84039,9e-05,7.19556]
[1780578089308,93.02,63628.77,0.0,0.84039,9e-05,7.19556]
[1780578089847,93.02,63640.47,0.0,0.84141,9e-05,7.16653]
[1780578090854,93.02,63639.87,0.0,0.84136,9e-05,7.16806]
[1780578090992,93.02,63639.87,0.0,0.84136,9e-05,7.16806]
[1780578092868,93.02,63640.11,0.0,0.84148,9e-05,7.16141]
[1780578093875,93.02,63644.05,0.0,0.84182,9e-05,7.15163]
[1780578094882,93.02,63647.1,0.0,0.84209,9e-05,7.1441]
[1780578095889,93.02,63643.22,0.0,0.84175,9e-05,7.15382]
[1780578096801,93.02,63643.22,0.0,0.84175,9e-05,7.15382]
[1780578096896,93.02,63652.73,0.0,0.84258,9e-05,7.13015]
[1780578097903,93.02,63657.71,0.0,0.84301,9e-05,7.11781]
[1780578098910,93.02,63655.44,0.0,0.84281,9e-05,7.12349]
[1780578099917,93.02,63646.35,0.0,0.84202,9e-05,7.14613]
[1780578100924,93.02,63647.66,0.0,0.84213,9e-05,7.14286]
[1780578101931,93.02,63645.2,0.0,0.84192,9e-05,7.14898]
[1780578103574,93.02,63645.06,0.0,0.8419,9e-05,7.14932]
[1780578103945,93.02,63629.24,0.0,0.84051,9e-05,7.18874]
[1780578104952,93.02,63625.13,0.0,0.84015,9e-05,7.19896]
[1780578105959,93.02,63629.48,0.0,0.84053,9e-05,7.18811]
[1780578106966,93.02,63627.63,0.0,0.84037,9e-05,7.19271]
[1780578107973,93.02,63619.92,0.0,0.83969,9e-05,7.21188]
[1780578109781,93.02,63619.92,0.0,0.83969,9e-05,7.21188]
[1780578109792,93.02,63626.66,0.0,0.84029,9e-05,7.19508]
[1780578110328,93.02,63654.23,0.0,0.84271,9e-05,7.12647]
[1780578111001,93.02,63657.48,0.0,0.84299,9e-05,7.11827]
[1780578112017,93.02,63656.98,0.0,0.84295,9e-05,7.11953]
[1780578114461,93.02,63657.82,0.0,0.84302,9e-05,7.11749]
[1780578115797,93.02,63657.82,0.0,0.84302,9e-05,7.11749]
[1780578116115,93.02,63667.43,0.0,0.84386,9e-05,7.09363]
[1780578118050,93.02,63665.83,0.0,0.84371,9e-05,7.0977]
[1780578119057,93.03,63666.99,0.0,0.84379,9e-05,7.09542]
[1780578120066,93.03,63667.95,0.0,0.84388,9e-05,7.09309]
[1780578122092,93.05,63659.81,0.0,0.84313,9e-05,7.11454]
[1780578123189,93.05,63659.81,0.0,0.84313,9e-05,7.11454]
[1780578123619,93.05,63659.81,0.0,0.84313,9e-05,7.11454]
[1780578123692,93.05,63650.65,0.0,0.84233,9e-05,7.1374]
[1780578124829,93.05,63650.65,0.0,0.84233,9e-05,7.1374]
[1780578124867,93.05,63656.06,0.0,0.8428,9e-05,7.12397]
[1780578125641,93.05,63654.15,0.0,0.84263,9e-05,7.12872]
[1780578126124,93.05,63652.63,0.0,0.8425,9e-05,7.13259]
[1780578127050,93.05,63652.63,0.0,0.8425,9e-05,7.13259]
[1780578127698,93.05,63652.63,0.0,0.8425,9e-05,7.13259]
[1780578127717,93.05,63645.1,0.0,0.84184,9e-05,7.15133]
[1780578129737,93.05,63632.33,0.0,0.84071,9e-05,7.18311]
[1780578129814,93.05,63611.55,0.0,0.83888,9e-05,7.23483]
[1780578130168,93.05,63602.55,0.0,0.83807,9e-05,7.25727]
[1780578131620,93.05,63602.55,0.0,0.83807,9e-05,7.25727]
[1780578131711,93.05,63608.49,0.0,0.8386,9e-05,7.2425]
[1780578132039,93.05,63608.49,0.0,0.8386,9e-05,7.2425]
[1780578132356,93.05,63608.49,0.0,0.8386,9e-05,7.2425]
[1780578132434,93.05,63608.94,0.0,0.83864,9e-05,7.24135]
[1780578133049,93.05,63608.94,0.0,0.83864,9e-05,7.24135]
[1780578133418,93.05,63608.94,0.0,0.83864,9e-05,7.24135]
[1780578133520,93.05,63610.92,0.0,0.83882,9e-05,7.23641]
[1780578134195,93.05,63613.33,0.0,0.83903,9e-05,7.2304]
[1780578137216,93.05,63611.16,0.0,0.83884,9e-05,7.23579]
[1780578138223,93.05,63614.1,0.0,0.8391,9e-05,7.22848]
[1780578139231,93.05,63617.1,0.0,0.83937,9e-05,7.22102]
[1780578141245,93.05,63623.14,0.0,0.8399,9e-05,7.20601]
[1780578142251,93.05,63619.7,0.0,0.8396,9e-05,7.21458]
[1780578143258,93.05,63618.71,0.0,0.83951,9e-05,7.21707]
[1780578144265,93.05,63619.91,0.0,0.83961,9e-05,7.2141]
[1780578145272,93.05,63618.86,0.0,0.83952,9e-05,7.21672]
[1780578148294,93.05,63626.63,0.0,0.84021,9e-05,7.19744]
[1780578149302,93.05,63636.66,0.0,0.84109,9e-05,7.17251]
[1780578150309,93.05,63630.64,0.0,0.84056,9e-05,7.18752]
[1780578151316,93.06,63623.16,0.0,0.84,9e-05,7.20004]
[1780578152694,93.06,63624.11,0.0,0.84008,9e-05,7.19773]
[1780578153330,93.06,63620.13,0.0,0.83973,9e-05,7.20766]
[1780578154337,93.06,63622.51,0.0,0.83994,9e-05,7.20178]
[1780578155344,93.06,63621.28,0.0,0.83983,9e-05,7.20486]
[1780578156300,93.06,63621.28,0.0,0.83983,9e-05,7.20486]
[1780578156351,93.06,63616.7,0.0,0.83942,9e-05,7.21628]
[1780578157107,93.06,63616.7,0.0,0.83942,9e-05,7.21628]
[1780578157358,93.06,63610.66,0.0,0.83888,9e-05,7.23132]
[1780578158365,93.06,63614.77,0.0,0.83925,9e-05,7.22112]
[1780578161387,93.06,63620.13,0.0,0.83972,9e-05,7.20779]
[1780578162568,93.06,63620.13,0.0,0.83972,9e-05,7.20779]
[1780578162579,93.06,63612.9,0.0,0.83908,9e-05,7.22572]
[1780578163400,93.06,63600.83,0.0,0.83801,9e-05,7.25577]
[1780578165414,93.06,63601.59,0.0,0.83807,9e-05,7.25398]
[1780578166421,93.06,63598.22,0.0,0.83777,9e-05,7.26238]
[1780578170450,93.06,63583.16,0.0,0.83642,9e-05,7.30005]
[1780578172464,93.07,63578.01,0.0,0.83595,9e-05,7.31302]
[1780578173382,93.07,63578.01,0.0,0.83595,9e-05,7.31302]
[1780578173841,93.07,63578.01,0.0,0.83595,9e-05,7.31302]
[1780578173880,93.07,63579.99,0.0,0.83613,9e-05,7.30813]
[1780578174478,93.07,63584.95,0.0,0.83657,9e-05,7.29583]
[1780578175485,93.07,63586.31,0.0,0.83669,9e-05,7.29246]
[1780578176492,93.07,63587.12,0.0,0.83675,9e-05,7.29076]
[1780578177499,93.08,63593.79,0.0,0.83734,9e-05,7.27453]
[1780578178506,93.08,63588.54,0.0,0.83686,9e-05,7.28788]
[1780578179513,93.09,63589.96,0.0,0.83697,9e-05,7.28487]
[1780578181527,93.1,63583.77,0.0,0.83639,9e-05,7.30096]
[1780578182534,93.1,63601.77,0.0,0.83798,9e-05,7.25661]
[1780578183542,93.1,63617.62,0.0,0.83939,9e-05,7.21716]
[1780578184945,93.1,63620.35,0.0,0.83963,9e-05,7.21054]
[1780578185556,93.1,63613.69,0.0,0.83904,9e-05,7.22709]
[1780578186563,93.1,63612.8,0.0,0.83896,9e-05,7.22934]
[1780578188577,93.1,63610.29,0.0,0.83873,9e-05,7.23564]
[1780578190591,93.1,63614.91,0.0,0.83914,9e-05,7.22416]
[1780578191598,93.1,63617.29,0.0,0.83936,9e-05,7.21824]
[1780578192605,93.1,63619.05,0.0,0.83951,9e-05,7.21388]
[1780578193612,93.1,63617.93,0.0,0.83941,9e-05,7.21668]
[1780578194592,93.1,63617.93,0.0,0.83941,9e-05,7.21668]
[1780578194623,93.11,63643.21,0.0,0.84164,9e-05,7.15386]
[1780578195642,93.11,63654.43,0.0,0.84262,9e-05,7.12596]
[1780578196684,93.11,63654.43,0.0,0.84262,9e-05,7.12596]
[1780578196877,93.11,63654.43,0.0,0.84262,9e-05,7.12596]
[1780578196942,93.11,63680.59,0.0,0.84489,9e-05,7.06093]
[1780578197355,93.11,63680.59,0.0,0.84489,9e-05,7.06093]
[1780578197656,93.11,63678.16,0.0,0.84468,9e-05,7.06698]
[1780578198727,93.11,63678.16,0.0,0.84468,9e-05,7.06698]
[1780578198820,93.12,63676.83,0.0,0.84454,9e-05,7.07112]
[1780578199670,93.13,63682.92,0.0,0.84504,9e-05,7.05665]
[1780578200677,93.13,63689.09,0.0,0.84557,9e-05,7.04137]
[1780578201684,93.14,63686.67,0.0,0.84533,9e-05,7.04827]
[1780578202691,93.15,63687.37,0.0,0.84536,9e-05,7.0476]
[1780578203698,93.16,63692.15,0.0,0.84574,9e-05,7.03662]
[1780578204706,93.18,63692.37,0.0,0.84573,9e-05,7.03705]
[1780578205713,93.19,63684.87,0.0,0.84504,9e-05,7.0568]
[1780578206720,93.21,63688.51,0.0,0.84532,9e-05,7.04886]
[1780578207727,93.21,63690.33,0.0,0.84548,9e-05,7.04442]
[1780578208734,93.21,63690.08,0.0,0.84545,9e-05,7.04508]
[1780578209741,93.21,63692.2,0.0,0.84563,9e-05,7.03986]
[1780578210748,93.21,63697.24,0.0,0.84607,9e-05,7.02738]
[1780578211756,93.21,63697.24,0.0,0.84607,9e-05,7.02738]
[1780578211757,93.21,63706.94,0.0,0.847,9e-05,6.99712]
[1780578212601,93.21,63706.94,0.0,0.847,9e-05,6.99712]
[1780578212832,93.21,63716.22,0.0,0.84779,9e-05,6.97408]
[1780578213817,93.21,63716.22,0.0,0.84779,9e-05,6.97408]
[1780578214048,93.21,63716.22,0.0,0.84779,9e-05,6.97408]
[1780578214078,93.21,63726.26,0.0,0.84864,8e-05,6.94918]
[1780578214587,93.21,63726.26,0.0,0.84864,8e-05,6.94918]
[1780578214852,93.21,63747.38,0.0,0.85043,8e-05,6.89671]
[1780578215792,93.21,63752.19,0.0,0.85083,8e-05,6.88484]
[1780578216244,93.21,63752.19,0.0,0.85083,8e-05,6.88484]
[1780578216570,93.21,63752.19,0.0,0.85083,8e-05,6.88484]
[1780578216687,93.21,63752.19,0.0,0.85083,8e-05,6.88484]
[1780578216799,93.21,63748.24,0.0,0.8505,8e-05,6.89472]
[1780578217806,93.21,63742.8,0.0,0.85004,8e-05,6.90829]
[1780578218297,93.21,63742.8,0.0,0.85004,8e-05,6.90829]
[1780578218829,93.21,63731.31,0.0,0.84907,8e-05,6.93687]
[1780578220113,93.21,63719.48,0.0,0.84806,9e-05,6.96626]
[1780578221906,93.22,63717.19,0.0,0.84786,9e-05,6.97204]
[1780578222913,93.22,63726.73,0.0,0.84867,8e-05,6.94836]
[1780578223301,93.22,63726.73,0.0,0.84867,8e-05,6.94836]
[1780578223375,93.22,63726.73,0.0,0.84867,8e-05,6.94836]
[1780578223479,93.22,63726.73,0.0,0.84867,8e-05,6.94836]
[1780578223504,93.22,63726.73,0.0,0.84867,8e-05,6.94836]
[1780578223752,93.22,63726.73,0.0,0.84867,8e-05,6.94836]
[1780578225508,93.22,63735.18,0.0,0.84939,8e-05,6.92745]
[1780578225545,93.22,63735.18,0.0,0.84939,8e-05,6.92745]
[1780578225934,93.22,63732.27,0.0,0.84914,8e-05,6.93474]
[1780578226791,93.22,63732.27,0.0,0.84914,8e-05,6.93474]
[1780578226909,93.22,63732.27,0.0,0.84914,8e-05,6.93474]
[1780578226965,93.22,63732.27,0.0,0.84914,8e-05,6.93474]
[1780578227002,93.22,63732.27,0.0,0.84914,8e-05,6.93474]
[1780578227020,93.22,63732.27,0.0,0.84914,8e-05,6.93474]
[1780578227103,93.22,63732.78,0.0,0.84918,8e-05,6.93353]
[1780578227239,93.22,63732.78,0.0,0.84918,8e-05,6.93353]
[1780578227481,93.22,63732.78,0.0,0.84918,8e-05,6.93353]
[1780578227578,93.22,63732.78,0.0,0.84918,8e-05,6.93353]
[1780578227665,93.22,63732.78,0.0,0.84918,8e-05,6.93353]
[1780578227740,93.22,63732.78,0.0,0.84918,8e-05,6.93353]
[1780578227948,93.22,63732.52,0.0,0.84916,8e-05,6.93424]
[1780578228729,93.22,63732.52,0.0,0.84916,8e-05,6.93424]
[1780578228737,93.22,63732.52,0.0,0.84916,8e-05,6.93424]
[1780578228804,93.22,63732.52,0.0,0.84916,8e-05,6.93424]
[1780578228849,93.22,63732.52,0.0,0.84916,8e-05,6.93424]
[1780578228998,93.22,63732.52,0.0,0.84916,8e-05,6.93424]
[1780578229141,93.22,63732.52,0.0,0.84916,8e-05,6.93424]
[1780578229200,93.22,63736.88,0.0,0.84952,8e-05,6.92347]
[1780578229242,93.22,63736.88,0.0,0.84952,8e-05,6.92347]
[1780578229263,93.22,63736.88,0.0,0.84952,8e-05,6.92347]
[1780578229323,93.22,63736.88,0.0,0.84952,8e-05,6.92347]
[1780578229371,93.22,63736.88,0.0,0.84952,8e-05,6.92347]
[1780578229496,93.22,63736.88,0.0,0.84952,8e-05,6.92347]
[1780578229590,93.22,63736.88,0.0,0.84952,8e-05,6.92347]
[1780578229692,93.22,63736.88,0.0,0.84952,8e-05,6.92347]
[1780578229737,93.22,63736.88,0.0,0.84952,8e-05,6.92347]
[1780578229805,93.22,63736.88,0.0,0.84952,8e-05,6.92347]
[1780578229841,93.22,63736.88,0.0,0.84952,8e-05,6.92347]
[1780578229921,93.22,63736.88,0.0,0.84952,8e-05,6.92347]
[1780578230003,93.22,63736.88,0.0,0.84952,8e-05,6.92347]
[1780578230150,93.22,63736.88,0.0,0.84952,8e-05,6.92347]
[1780578230024,93.22,63738.51,0.0,0.84966,8e-05,6.91951]
[1780578230239,93.22,63738.51,0.0,0.84966,8e-05,6.91951]
[1780578230281,93.22,63738.51,0.0,0.84966,8e-05,6.91951]
[1780578230331,93.22,63738.51,0.0,0.84966,8e-05,6.91951]
[1780578230386,93.22,63738.51,0.0,0.84966,8e-05,6.91951]
[1780578230496,93.22,63738.51,0.0,0.84966,8e-05,6.91951]
[1780578230501,93.22,63738.51,0.0,0.84966,8e-05,6.91951]
[1780578230724,93.22,63738.51,0.0,0.84966,8e-05,6.91951]
[1780578231163,93.22,63738.51,0.0,0.84966,8e-05,6.91951]
[1780578231205,93.22,63730.74,0.0,0.849,8e-05,6.93889]
[1780578231241,93.22,63730.74,0.0,0.849,8e-05,6.93889]
[1780578231282,93.22,63730.74,0.0,0.849,8e-05,6.93889]
[1780578231345,93.22,63730.74,0.0,0.849,8e-05,6.93889]
[1780578231393,93.22,63730.74,0.0,0.849,8e-05,6.93889]
[1780578231517,93.22,63730.74,0.0,0.849,8e-05,6.93889]
[1780578231529,93.22,63730.74,0.0,0.849,8e-05,6.93889]
[1780578231763,93.22,63730.74,0.0,0.849,8e-05,6.93889]
[1780578231883,93.22,63730.74,0.0,0.849,8e-05,6.93889]
[1780578231999,93.22,63730.74,0.0,0.849,8e-05,6.93889]
[1780578232030,93.22,63730.74,0.0,0.849,8e-05,6.93889]
[1780578232129,93.22,63736.24,0.0,0.84946,8e-05,6.92529]
[1780578233990,93.23,63734.33,0.0,0.84929,8e-05,6.93019]
[1780578234242,93.23,63734.33,0.0,0.84929,8e-05,6.93019]
[1780578234997,93.23,63739.73,0.0,0.84975,8e-05,6.91685]
[1780578236015,93.23,63743.28,0.0,0.85005,8e-05,6.90813]
[1780578238019,93.24,63741.77,0.0,0.84988,8e-05,6.913]
[1780578239042,93.24,63741.04,0.0,0.84982,8e-05,6.9149]
[1780578239998,93.24,63741.04,0.0,0.84982,8e-05,6.9149]
[1780578240041,93.24,63721.41,0.0,0.84815,9e-05,6.96375]
[1780578241048,93.25,63720.85,0.0,0.8481,9e-05,6.96523]
[1780578241351,93.25,63720.85,0.0,0.8481,9e-05,6.96523]
[1780578242055,93.25,63728.94,0.0,0.84878,8e-05,6.94523]
[1780578242366,93.25,63728.94,0.0,0.84878,8e-05,6.94523]
[1780578242971,93.25,63728.94,0.0,0.84878,8e-05,6.94523]
[1780578243062,93.25,63731.98,0.0,0.84904,8e-05,6.9378]
[1780578244069,93.25,63718.66,0.0,0.8479,9e-05,6.97101]
[1780578245076,93.25,63710.37,0.0,0.84719,9e-05,6.99168]
[1780578246083,93.25,63706.69,0.0,0.84687,9e-05,7.00087]
[1780578247092,93.25,63712.92,0.0,0.84741,9e-05,6.98544]
[1780578248099,93.25,63715.04,0.0,0.84758,9e-05,6.98024]
[1780578249106,93.25,63714.1,0.0,0.8475,9e-05,6.98264]
[1780578250113,93.26,63717.25,0.0,0.84777,9e-05,6.97488]
[1780578251124,93.26,63718.97,0.0,0.84791,9e-05,6.97069]
[1780578252131,93.26,63721.18,0.0,0.8481,9e-05,6.96529]
[1780578253138,93.26,63725.02,0.0,0.84842,8e-05,6.95584]
[1780578253793,93.26,63725.02,0.0,0.84842,8e-05,6.95584]
[1780578254145,93.26,63734.6,0.0,0.84923,8e-05,6.93215]
[1780578255152,93.26,63732.75,0.0,0.84907,8e-05,6.93688]
[1780578256170,93.26,63729.49,0.0,0.84879,8e-05,6.94511]
[1780578257174,93.26,63733.69,0.0,0.84914,8e-05,6.9348]
[1780578259188,93.27,63734.39,0.0,0.84919,8e-05,6.93332]
[1780578262209,93.27,63731.8,0.0,0.84896,8e-05,6.94015]
[1780578263216,93.28,63729.06,0.0,0.84872,8e-05,6.94708]
[1780578264223,93.28,63724.51,0.0,0.84833,8e-05,6.95849]
[1780578265230,93.28,63716.16,0.0,0.84762,9e-05,6.97932]
[1780578266237,93.28,63698.78,0.0,0.84613,9e-05,7.02254]
[1780578266301,93.28,63698.78,0.0,0.84613,9e-05,7.02254]
[1780578267244,93.28,63694.26,0.0,0.84574,9e-05,7.03377]
[1780578268251,93.28,63690.59,0.0,0.84542,9e-05,7.04294]
[1780578269258,93.28,63688.97,0.0,0.84528,9e-05,7.047]
[1780578269788,93.28,63688.97,0.0,0.84528,9e-05,7.047]
[1780578270068,93.28,63688.97,0.0,0.84528,9e-05,7.047]
[1780578270137,93.28,63688.97,0.0,0.84528,9e-05,7.047]
[1780578270185,93.28,63688.97,0.0,0.84528,9e-05,7.047]
[1780578270267,93.28,63681.65,0.0,0.84465,9e-05,7.06523]
[1780578271275,93.28,63680.48,0.0,0.84465,9e-05,7.06204]
[1780578275304,93.29,63673.68,0.0,0.84405,9e-05,7.07924]
[1780578279332,93.29,63675.74,0.0,0.84422,9e-05,7.07434]
[1780578280339,93.29,63683.98,0.0,0.84493,9e-05,7.05395]
[1780578281346,93.29,63678.1,0.0,0.84442,9e-05,7.06864]
[1780578283360,93.29,63680.49,0.0,0.84462,9e-05,7.06285]
[1780578284367,93.29,63678.54,0.0,0.84445,9e-05,7.06776]
[1780578285374,93.3,63677.73,0.0,0.84438,9e-05,7.06985]
[1780578286387,93.3,63662.26,0.0,0.84303,9e-05,7.10831]
[1780578287388,93.3,63662.97,0.0,0.84309,9e-05,7.10661]
[1780578288395,93.3,63659.19,0.0,0.84276,9e-05,7.11601]
[1780578290145,93.3,63659.19,0.0,0.84276,9e-05,7.11601]
[1780578290152,93.3,63628.97,0.0,0.84011,9e-05,7.1911]
[1780578290443,93.3,63614.39,0.0,0.83882,9e-05,7.22726]
[1780578292069,93.3,63614.39,0.0,0.83882,9e-05,7.22726]
[1780578292088,93.3,63618.32,0.0,0.83917,9e-05,7.21745]
[1780578292507,93.3,63618.32,0.0,0.83917,9e-05,7.21745]
[1780578292647,93.3,63617.55,0.0,0.8391,9e-05,7.21935]
[1780578294442,93.3,63615.66,0.0,0.83893,9e-05,7.22404]
[1780578295449,93.3,63617.77,0.0,0.83912,9e-05,7.2188]
[1780578296456,93.3,63616.79,0.0,0.83904,9e-05,7.22122]
[1780578297463,93.3,63620.14,0.0,0.83933,9e-05,7.21291]
[1780578298470,93.3,63621.15,0.0,0.83942,9e-05,7.2104]
[1780578299477,93.3,63620.4,0.0,0.83935,9e-05,7.21227]
[1780578300484,93.3,63615.69,0.0,0.83894,9e-05,7.22396]
[1780578301490,93.3,63614.57,0.0,0.83884,9e-05,7.22674]
[1780578302498,93.3,63616.08,0.0,0.83897,9e-05,7.22299]
[1780578303505,93.3,63626.15,0.0,0.83986,9e-05,7.198]
[1780578304512,93.3,63623.01,0.0,0.83959,9e-05,7.20578]
[1780578305519,93.3,63622.97,0.0,0.83958,9e-05,7.2059]
[1780578307534,93.3,63613.74,0.0,0.83876,9e-05,7.22882]
[1780578309547,93.3,63615.86,0.0,0.83895,9e-05,7.22357]
[1780578311563,93.3,63615.09,0.0,0.83888,9e-05,7.22545]
[1780578312570,93.3,63623.03,0.0,0.83959,9e-05,7.20576]
[1780578313577,93.3,63628.23,0.0,0.84005,9e-05,7.19285]
[1780578314959,93.3,63628.23,0.0,0.84005,9e-05,7.19285]
[1780578314973,93.3,63641.33,0.0,0.8412,9e-05,7.16037]
[1780578315591,93.3,63649.9,0.0,0.84195,9e-05,7.1391]
[1780578316598,93.3,63652.14,0.0,0.84214,9e-05,7.13359]
[1780578317608,93.3,63656.33,0.0,0.84251,9e-05,7.12328]
[1780578318615,93.3,63657.98,0.0,0.84265,9e-05,7.11927]
[1780578319622,93.3,63657.34,0.0,0.84259,9e-05,7.12096]
[1780578320629,93.3,63661.51,0.0,0.84295,9e-05,7.11072]
[1780578321636,93.3,63665.07,0.0,0.84326,9e-05,7.10195]
[1780578322642,93.31,63669.53,0.0,0.84364,9e-05,7.09096]
[1780578323650,93.31,63672.2,0.0,0.84387,9e-05,7.08436]
[1780578326168,93.31,63671.6,0.0,0.84381,9e-05,7.08598]
[1780578327678,93.31,63670.99,0.0,0.84376,9e-05,7.08754]
[1780578330699,93.31,63678.04,0.0,0.84437,9e-05,7.07018]
[1780578331706,93.31,63681.18,0.0,0.84474,9e-05,7.05625]
[1780578333722,93.31,63681.37,0.0,0.84475,9e-05,7.05593]
[1780578334856,93.31,63681.37,0.0,0.84475,9e-05,7.05593]
[1780578335072,93.31,63681.37,0.0,0.84475,9e-05,7.05593]
[1780578335283,93.31,63687.47,0.0,0.84528,9e-05,7.04079]
[1780578335766,93.31,63687.47,0.0,0.84528,9e-05,7.04079]
[1780578336016,93.31,63704.26,0.0,0.84672,9e-05,6.99918]
[1780578336787,93.31,63699.34,0.0,0.8463,9e-05,7.01139]
[1780578337778,93.31,63699.34,0.0,0.8463,9e-05,7.01139]
[1780578337813,93.31,63691.25,0.0,0.8456,9e-05,7.03149]
[1780578338499,93.31,63691.25,0.0,0.8456,9e-05,7.03149]
[1780578338785,93.31,63688.81,0.0,0.84539,9e-05,7.03762]
[1780578339792,93.32,63686.2,0.0,0.84516,9e-05,7.04415]
[1780578340799,93.32,63687.12,0.0,0.84524,9e-05,7.04191]
[1780578342278,93.32,63687.12,0.0,0.84524,9e-05,7.04191]
[1780578342281,93.32,63677.18,0.0,0.84438,9e-05,7.06665]
[1780578342931,93.32,63661.43,0.0,0.84301,9e-05,7.10573]
[1780578343827,93.32,63661.91,0.0,0.84305,9e-05,7.10461]
[1780578344834,93.32,63670.79,0.0,0.84382,9e-05,7.08259]
[1780578345841,93.32,63659.83,0.0,0.84287,9e-05,7.10981]
[1780578346848,93.32,63659.95,0.0,0.84288,9e-05,7.10955]
[1780578347855,93.32,63659.41,0.0,0.84283,9e-05,7.1109]
[1780578348862,93.32,63642.8,0.0,0.84138,9e-05,7.15212]
[1780578349776,93.32,63642.8,0.0,0.84138,9e-05,7.15212]
[1780578350201,93.32,63627.42,0.0,0.84002,9e-05,7.19034]
[1780578350727,93.32,63627.42,0.0,0.84002,9e-05,7.19034]
[1780578350878,93.32,63631.76,0.0,0.8404,9e-05,7.17963]
[1780578351884,93.32,63635.13,0.0,0.8407,9e-05,7.17131]
[1780578352891,93.32,63634.32,0.0,0.84062,9e-05,7.17335]
[1780578353898,93.32,63644.84,0.0,0.84155,9e-05,7.1473]
[1780578354905,93.32,63647.45,0.0,0.84178,9e-05,7.1408]
[1780578355914,93.32,63647.37,0.0,0.84177,9e-05,7.14101]
[1780578356919,93.32,63638.06,0.0,0.84095,9e-05,7.16413]
[1780578357926,93.32,63636.64,0.0,0.84082,9e-05,7.16774]
[1780578358933,93.32,63637.04,0.0,0.84086,9e-05,7.1668]
[1780578359940,93.33,63635.99,0.0,0.84076,9e-05,7.16946]
[1780578363064,93.33,63633.8,0.0,0.84056,9e-05,7.17505]
[1780578363992,93.33,63602.78,0.0,0.83782,9e-05,7.25195]
[1780578365027,93.33,63602.78,0.0,0.83782,9e-05,7.25195]
[1780578365115,93.33,63592.97,0.0,0.83694,9e-05,7.2763]
[1780578366387,93.33,63592.97,0.0,0.83694,9e-05,7.2763]
[1780578366488,93.33,63587.23,0.0,0.83643,9e-05,7.29042]
[1780578368291,93.33,63586.9,0.0,0.8364,9e-05,7.29124]
[1780578368374,93.33,63569.23,0.0,0.8348,9e-05,7.33547]
[1780578368998,93.33,63569.23,0.0,0.8348,9e-05,7.33547]
[1780578369023,93.33,63558.71,0.0,0.83385,9e-05,7.3615]
[1780578370031,93.33,63551.02,0.0,0.83315,9e-05,7.38049]
[1780578371038,93.32,63546.02,0.0,0.83272,9e-05,7.39218]
[1780578373097,93.3,63559.96,0.0,0.83406,9e-05,7.35571]
[1780578374065,93.28,63549.87,0.0,0.83318,9e-05,7.37965]
[1780578375079,93.28,63545.69,0.0,0.8328,9e-05,7.39004]
[1780578376476,93.28,63551.72,0.0,0.83336,9e-05,7.37479]
[1780578377090,93.28,63548.5,0.0,0.83306,9e-05,7.38276]
[1780578378094,93.27,63543.47,0.0,0.83261,9e-05,7.395]
[1780578379101,93.27,63546.59,0.0,0.83291,9e-05,7.38697]
[1780578380108,93.27,63543.49,0.0,0.83263,9e-05,7.39461]
[1780578382122,93.27,63539.75,0.0,0.83229,9e-05,7.40372]
[1780578383136,93.27,63538.07,0.0,0.83214,9e-05,7.40789]
[1780578384157,93.26,63560.32,0.0,0.83416,9e-05,7.35264]
[1780578384982,93.26,63560.32,0.0,0.83416,9e-05,7.35264]
[1780578385197,93.26,63560.32,0.0,0.83416,9e-05,7.35264]
[1780578385528,93.26,63560.32,0.0,0.83416,9e-05,7.35264]
[1780578385287,93.26,63570.32,0.0,0.83507,9e-05,7.32784]
[1780578386482,93.26,63570.32,0.0,0.83507,9e-05,7.32784]
[1780578386505,93.26,63562.0,0.0,0.83432,9e-05,7.34846]
[1780578386770,93.26,63562.0,0.0,0.83432,9e-05,7.34846]
[1780578387173,93.27,63549.53,0.0,0.83319,9e-05,7.37938]
[1780578387667,93.27,63549.53,0.0,0.83319,9e-05,7.37938]
[1780578387777,93.27,63549.53,0.0,0.83319,9e-05,7.37938]
[1780578388312,93.27,63549.53,0.0,0.83319,9e-05,7.37938]
[1780578388367,93.27,63537.32,0.0,0.83207,9e-05,7.40961]
[1780578388689,93.27,63537.32,0.0,0.83207,9e-05,7.40961]
[1780578388734,93.27,63537.32,0.0,0.83207,9e-05,7.40961]
[1780578388946,93.27,63537.32,0.0,0.83207,9e-05,7.40961]
[1780578388989,93.27,63537.32,0.0,0.83207,9e-05,7.40961]
[1780578389014,93.27,63537.32,0.0,0.83207,9e-05,7.40961]
[1780578389075,93.27,63537.32,0.0,0.83207,9e-05,7.40961]
[1780578389201,93.27,63537.32,0.0,0.83207,9e-05,7.40961]
[1780578389241,93.27,63537.32,0.0,0.83207,9e-05,7.40961]
[1780578389276,93.27,63537.32,0.0,0.83207,9e-05,7.40961]
[1780578389558,93.27,63537.32,0.0,0.83207,9e-05,7.40961]
[1780578389305,93.26,63531.65,0.0,0.83157,9e-05,7.42334]
[1780578389852,93.26,63531.65,0.0,0.83157,9e-05,7.42334]
[1780578389943,93.26,63531.65,0.0,0.83157,9e-05,7.42334]
[1780578390002,93.26,63531.65,0.0,0.83157,9e-05,7.42334]
[1780578390026,93.26,63531.65,0.0,0.83157,9e-05,7.42334]
[1780578390217,93.26,63531.65,0.0,0.83157,9e-05,7.42334]
[1780578390299,93.25,63532.71,0.0,0.83169,9e-05,7.42004]
[1780578392214,93.25,63529.75,0.0,0.83152,9e-05,7.42108]
[1780578393356,93.25,63529.75,0.0,0.83152,9e-05,7.42108]
[1780578393421,93.25,63527.82,0.0,0.83135,9e-05,7.42577]
[1780578394256,93.25,63527.82,0.0,0.83135,9e-05,7.42577]
[1780578394432,93.25,63527.82,0.0,0.83135,9e-05,7.42577]
[1780578394533,93.25,63527.3,0.0,0.8313,9e-05,7.42706]
[1780578395242,93.25,63533.97,0.0,0.83191,9e-05,7.41053]
[1780578396248,93.25,63528.3,0.0,0.8314,9e-05,7.42452]
[1780578397254,93.25,63526.46,0.0,0.83123,9e-05,7.42904]
[1780578399268,93.25,63519.97,0.0,0.83064,9e-05,7.44502]
[1780578400275,93.25,63526.11,0.0,0.8312,9e-05,7.42977]
[1780578401282,93.24,63527.85,0.0,0.83136,9e-05,7.42542]
[1780578402289,93.24,63528.88,0.0,0.83146,9e-05,7.42284]
[1780578403296,93.24,63532.9,0.0,0.83183,9e-05,7.41286]
[1780578404306,93.24,63535.81,0.0,0.83209,9e-05,7.40563]
[1780578405313,93.24,63534.41,0.0,0.83197,9e-05,7.40909]
[1780578406320,93.24,63530.26,0.0,0.83159,9e-05,7.41934]
[1780578407327,93.24,63527.14,0.0,0.8313,9e-05,7.42703]
[1780578408334,93.24,63523.09,0.0,0.83093,9e-05,7.437]
[1780578409341,93.24,63522.03,0.0,0.83084,9e-05,7.43963]
[1780578410348,93.24,63520.53,0.0,0.8307,9e-05,7.44323]
[1780578411371,93.24,63523.97,0.0,0.83102,9e-05,7.43466]
[1780578412378,93.24,63527.79,0.0,0.83137,9e-05,7.42516]
[1780578413388,93.24,63531.1,0.0,0.83167,9e-05,7.41697]
[1780578415401,93.24,63533.1,0.0,0.83186,9e-05,7.41193]
[1780578418422,93.24,63528.89,0.0,0.83148,9e-05,7.42228]
[1780578420439,93.24,63528.12,0.0,0.83141,9e-05,7.42412]
[1780578421455,93.23,63530.88,0.0,0.83166,9e-05,7.41726]
[1780578422459,93.23,63546.71,0.0,0.83311,9e-05,7.37804]
[1780578423467,93.23,63557.55,0.0,0.83409,9e-05,7.35117]
[1780578424480,93.23,63565.65,0.0,0.83482,9e-05,7.3311]
[1780578425485,93.24,63560.01,0.0,0.8343,9e-05,7.34552]
[1780578426492,93.24,63566.81,0.0,0.83491,9e-05,7.32863]
[1780578428506,93.24,63565.47,0.0,0.8348,9e-05,7.3319]
[1780578429513,93.24,63567.68,0.0,0.835,9e-05,7.3264]
[1780578430525,93.24,63576.66,0.0,0.8358,9e-05,7.30414]
[1780578431532,93.24,63587.99,0.0,0.83682,9e-05,7.27601]
[1780578432539,93.24,63572.76,0.0,0.83546,9e-05,7.31375]
[1780578433547,93.24,63553.86,0.0,0.83375,9e-05,7.36056]
[1780578434553,93.24,63552.58,0.0,0.83363,9e-05,7.36373]
[1780578435560,93.24,63553.64,0.0,0.83373,9e-05,7.36097]
[1780578436567,93.23,63554.37,0.0,0.8338,9e-05,7.35909]
[1780578437579,93.23,63552.9,0.0,0.83367,9e-05,7.36267]
[1780578438592,93.23,63559.04,0.0,0.83423,9e-05,7.34739]
[1780578439598,93.23,63567.88,0.0,0.83503,9e-05,7.32544]
[1780578440605,93.23,63560.27,0.0,0.83434,9e-05,7.34428]
[1780578441624,93.23,63556.9,0.0,0.83404,9e-05,7.35258]
[1780578442628,93.23,63558.34,0.0,0.83417,9e-05,7.34896]
[1780578443635,93.23,63551.12,0.0,0.83352,9e-05,7.36686]
[1780578444642,93.23,63546.12,0.0,0.83306,9e-05,7.37923]
[1780578445649,93.23,63539.91,0.0,0.8325,9e-05,7.39463]
[1780578446656,93.23,63539.16,0.0,0.83243,9e-05,7.3965]
[1780578448670,93.23,63536.38,0.0,0.83217,9e-05,7.40338]
[1780578449694,93.23,63535.35,0.0,0.83208,9e-05,7.40593]
[1780578450688,93.23,63531.54,0.0,0.83173,9e-05,7.41535]
[1780578451694,93.23,63528.84,0.0,0.83159,9e-05,7.41586]
[1780578452722,93.23,63533.12,0.0,0.83198,9e-05,7.40526]
[1780578454718,93.23,63531.18,0.0,0.8318,9e-05,7.41002]
[1780578455724,93.23,63528.85,0.0,0.83159,9e-05,7.41578]
[1780578456732,93.23,63533.99,0.0,0.83206,9e-05,7.40304]
[1780578457934,93.23,63533.99,0.0,0.83206,9e-05,7.40304]
[1780578457973,93.23,63533.99,0.0,0.83206,9e-05,7.40304]
[1780578457985,93.23,63533.99,0.0,0.83206,9e-05,7.40304]
[1780578457996,93.23,63533.99,0.0,0.83206,9e-05,7.40304]
[1780578458089,93.23,63533.99,0.0,0.83206,9e-05,7.40304]
[1780578458141,93.23,63533.99,0.0,0.83206,9e-05,7.40304]
[1780578458158,93.23,63532.59,0.0,0.83193,9e-05,7.40648]
[1780578459008,93.23,63532.59,0.0,0.83193,9e-05,7.40648]
[1780578459056,93.23,63532.59,0.0,0.83193,9e-05,7.40648]
[1780578459639,93.23,63532.59,0.0,0.83193,9e-05,7.40648]
[1780578459675,93.23,63530.78,0.0,0.83177,9e-05,7.41094]
[1780578459791,93.23,63530.78,0.0,0.83177,9e-05,7.41094]
[1780578459910,93.23,63530.78,0.0,0.83177,9e-05,7.41094]
[1780578459920,93.23,63530.78,0.0,0.83177,9e-05,7.41094]
[1780578459990,93.23,63530.78,0.0,0.83177,9e-05,7.41094]
[1780578460060,93.23,63530.78,0.0,0.83177,9e-05,7.41094]
[1780578460082,93.23,63530.78,0.0,0.83177,9e-05,7.41094]
[1780578460235,93.23,63530.78,0.0,0.83177,9e-05,7.41094]
[1780578460326,93.23,63530.78,0.0,0.83177,9e-05,7.41094]
[1780578460439,93.23,63530.78,0.0,0.83177,9e-05,7.41094]
[1780578460497,93.23,63530.78,0.0,0.83177,9e-05,7.41094]
[1780578460550,93.23,63530.78,0.0,0.83177,9e-05,7.41094]
[1780578460576,93.23,63523.49,0.0,0.8311,9e-05,7.42896]
[1780578460800,93.23,63523.49,0.0,0.8311,9e-05,7.42896]
[1780578460979,93.23,63523.49,0.0,0.8311,9e-05,7.42896]
[1780578460987,93.23,63523.49,0.0,0.8311,9e-05,7.42896]
[1780578461086,93.23,63523.49,0.0,0.8311,9e-05,7.42896]
[1780578461180,93.23,63523.49,0.0,0.8311,9e-05,7.42896]
[1780578461187,93.23,63521.24,0.0,0.8309,9e-05,7.43453]
[1780578462379,93.23,63521.24,0.0,0.8309,9e-05,7.43453]
[1780578462431,93.23,63521.82,0.0,0.83095,9e-05,7.433]
[1780578462779,93.23,63513.93,0.0,0.83023,9e-05,7.45252]
[1780578463782,93.23,63520.44,0.0,0.83083,9e-05,7.43638]
[1780578466542,93.23,63519.83,0.0,0.83077,9e-05,7.43781]
[1780578466605,93.23,63519.83,0.0,0.83077,9e-05,7.43781]
[1780578466621,93.22,63520.81,0.0,0.83087,9e-05,7.43529]
[1780578466715,93.22,63520.81,0.0,0.83087,9e-05,7.43529]
[1780578466738,93.22,63520.81,0.0,0.83087,9e-05,7.43529]
[1780578466825,93.22,63520.81,0.0,0.83087,9e-05,7.43529]
[1780578467135,93.22,63520.81,0.0,0.83087,9e-05,7.43529]
[1780578467171,93.22,63520.81,0.0,0.83087,9e-05,7.43529]
[1780578467361,93.22,63519.14,0.0,0.83072,9e-05,7.43937]
[1780578467748,93.22,63519.14,0.0,0.83072,9e-05,7.43937]
[1780578468012,93.22,63519.14,0.0,0.83072,9e-05,7.43937]
[1780578468180,93.22,63519.14,0.0,0.83072,9e-05,7.43937]
[1780578468233,93.22,63519.14,0.0,0.83072,9e-05,7.43937]
[1780578468286,93.22,63519.14,0.0,0.83072,9e-05,7.43937]
[1780578468342,93.22,63519.14,0.0,0.83072,9e-05,7.43937]
[1780578468448,93.22,63519.14,0.0,0.83072,9e-05,7.43937]
[1780578468500,93.22,63519.14,0.0,0.83072,9e-05,7.43937]
[1780578468550,93.22,63523.19,0.0,0.83109,9e-05,7.42929]
[1780578469271,93.22,63523.19,0.0,0.83109,9e-05,7.42929]
[1780578469320,93.22,63523.19,0.0,0.83109,9e-05,7.42929]
[1780578469372,93.22,63523.19,0.0,0.83109,9e-05,7.42929]
[1780578469473,93.22,63524.97,0.0,0.83125,9e-05,7.42485]
[1780578470507,93.22,63524.97,0.0,0.83125,9e-05,7.42485]
[1780578470560,93.22,63524.97,0.0,0.83125,9e-05,7.42485]
[1780578470589,93.22,63524.97,0.0,0.83125,9e-05,7.42485]
[1780578470641,93.22,63524.97,0.0,0.83125,9e-05,7.42485]
[1780578470609,93.22,63526.73,0.0,0.83142,9e-05,7.42046]
[1780578471817,93.22,63526.38,0.0,0.83139,9e-05,7.42132]
[1780578471913,93.22,63526.38,0.0,0.83139,9e-05,7.42132]
[1780578472420,93.22,63526.38,0.0,0.83139,9e-05,7.42132]
[1780578472444,93.22,63527.76,0.0,0.83151,9e-05,7.41785]
[1780578473021,93.22,63527.76,0.0,0.83151,9e-05,7.41785]
[1780578473106,93.22,63538.54,0.0,0.8325,9e-05,7.39116]
[1780578473997,93.22,63538.54,0.0,0.8325,9e-05,7.39116]
[1780578474366,93.22,63538.54,0.0,0.8325,9e-05,7.39116]
[1780578474402,93.22,63538.54,0.0,0.8325,9e-05,7.39116]
[1780578474439,93.22,63546.96,0.0,0.83327,9e-05,7.37012]
[1780578474865,93.22,63551.96,0.0,0.83373,9e-05,7.35774]
[1780578476436,93.22,63551.96,0.0,0.83373,9e-05,7.35774]
[1780578476485,93.21,63552.71,0.0,0.83382,9e-05,7.35517]
[1780578476881,93.21,63554.78,0.0,0.83401,9e-05,7.35005]
[1780578477888,93.21,63556.88,0.0,0.8342,9e-05,7.34478]
[1780578478895,93.21,63558.78,0.0,0.83437,9e-05,7.34008]
[1780578480909,93.21,63557.3,0.0,0.83423,9e-05,7.34379]
[1780578482755,93.21,63557.79,0.0,0.83428,9e-05,7.3426]
[1780578483368,93.21,63557.79,0.0,0.83428,9e-05,7.3426]
[1780578483417,93.21,63557.79,0.0,0.83428,9e-05,7.3426]
[1780578483518,93.21,63569.55,0.0,0.83534,9e-05,7.31342]
[1780578483939,93.21,63575.96,0.0,0.83592,9e-05,7.29753]
[1780578484949,93.21,63579.13,0.0,0.8362,9e-05,7.28966]
[1780578485749,93.21,63579.13,0.0,0.8362,9e-05,7.28966]
[1780578485952,93.21,63571.26,0.0,0.8355,9e-05,7.30919]
[1780578487542,93.21,63571.26,0.0,0.8355,9e-05,7.30919]
[1780578487602,93.21,63572.39,0.0,0.8356,9e-05,7.30642]
[1780578487966,93.21,63587.74,0.0,0.83698,9e-05,7.26834]
[1780578488973,93.21,63592.49,0.0,0.8374,9e-05,7.25644]
[1780578489898,93.21,63592.49,0.0,0.8374,9e-05,7.25644]
[1780578489980,93.21,63580.61,0.0,0.83634,9e-05,7.28584]
[1780578490987,93.21,63566.76,0.0,0.83509,9e-05,7.32028]
[1780578491994,93.21,63563.84,0.0,0.83483,9e-05,7.32752]
[1780578493002,93.21,63566.39,0.0,0.83506,9e-05,7.32115]
[1780578494008,93.21,63569.16,0.0,0.83531,9e-05,7.31422]
[1780578495015,93.21,63570.52,0.0,0.83544,9e-05,7.3108]
[1780578498037,93.2,63574.15,0.0,0.83577,9e-05,7.30168]
[1780578500051,93.2,63572.95,0.0,0.83567,9e-05,7.30448]
[1780578501058,93.2,63573.93,0.0,0.83576,9e-05,7.30194]
[1780578502065,93.2,63570.4,0.0,0.83544,9e-05,7.31058]
[1780578503072,93.2,63567.13,0.0,0.83515,9e-05,7.31857]
[1780578504418,93.19,63568.04,0.0,0.83524,9e-05,7.31606]
[1780578505086,93.19,63565.9,0.0,0.83505,9e-05,7.32137]
[1780578506093,93.19,63562.8,0.0,0.83478,9e-05,7.32892]
[1780578507101,93.19,63560.07,0.0,0.83453,9e-05,7.33555]
[1780578508108,93.19,63557.6,0.0,0.83432,9e-05,7.34153]
[1780578509115,93.19,63556.53,0.0,0.83422,9e-05,7.34411]
[1780578510123,93.18,63555.38,0.0,0.83412,9e-05,7.34689]
[1780578511130,93.18,63554.2,0.0,0.83412,9e-05,7.34357]
[1780578512137,93.18,63551.64,0.0,0.83389,9e-05,7.34983]
[1780578513146,93.17,63540.53,0.0,0.83291,9e-05,7.37656]
[1780578514154,93.16,63526.5,0.0,0.83165,9e-05,7.41045]
[1780578515160,93.16,63518.67,0.0,0.83094,9e-05,7.42975]
[1780578516167,93.14,63516.87,0.0,0.83082,9e-05,7.43292]
[1780578517174,93.12,63513.95,0.0,0.8306,9e-05,7.43863]
[1780578518181,93.1,63511.99,0.0,0.83048,9e-05,7.44194]
[1780578519188,93.09,63508.91,0.0,0.8302,9e-05,7.44941]
[1780578523226,93.08,63506.58,0.0,0.83001,9e-05,7.45454]
[1780578524233,93.08,63509.01,0.0,0.83024,9e-05,7.44841]
[1780578525240,93.08,63509.78,0.0,0.83031,9e-05,7.44632]
[1780578526247,93.08,63513.48,0.0,0.83066,9e-05,7.43698]
[1780578527254,93.07,63511.8,0.0,0.83051,9e-05,7.44098]
[1780578528261,93.07,63515.4,0.0,0.83085,9e-05,7.43192]
[1780578529268,93.07,63509.48,0.0,0.83031,9e-05,7.44649]
[1780578530275,93.07,63512.24,0.0,0.83056,9e-05,7.43955]
[1780578531282,93.07,63508.3,0.0,0.83021,9e-05,7.4492]
[1780578532289,93.07,63507.38,0.0,0.83012,9e-05,7.45138]
[1780578533296,93.07,63506.2,0.0,0.83002,9e-05,7.45419]
[1780578534323,93.07,63506.2,0.0,0.83002,9e-05,7.45419]
[1780578534540,93.07,63506.2,0.0,0.83002,9e-05,7.45419]
[1780578534566,93.06,63504.49,0.0,0.82987,9e-05,7.45826]
[1780578538707,93.06,63503.72,0.0,0.8298,9e-05,7.45999]
[1780578538785,93.06,63504.72,0.0,0.8299,9e-05,7.45733]
[1780578539338,93.06,63500.9,0.0,0.82955,9e-05,7.46679]
[1780578540083,93.06,63500.9,0.0,0.82955,9e-05,7.46679]
[1780578540345,93.06,63502.72,0.0,0.82972,9e-05,7.4622]
[1780578541353,93.06,63519.27,0.0,0.83125,9e-05,7.42109]
[1780578542361,93.05,63534.33,0.0,0.83263,9e-05,7.38361]
[1780578543390,93.05,63535.33,0.0,0.83273,9e-05,7.38105]
[1780578544388,93.05,63550.18,0.0,0.83409,9e-05,7.3439]
[1780578545394,93.05,63567.34,0.0,0.83565,9e-05,7.3012]
[1780578546401,93.05,63568.59,0.0,0.83576,9e-05,7.29803]
[1780578547408,93.04,63570.45,0.0,0.83594,9e-05,7.29297]
[1780578548415,93.03,63573.11,0.0,0.8362,9e-05,7.28597]
[1780578550450,93.03,63574.38,0.0,0.83633,9e-05,7.28228]
[1780578551437,93.02,63584.42,0.0,0.83724,9e-05,7.25711]
[1780578552443,93.02,63586.37,0.0,0.83741,9e-05,7.25225]
[1780578553450,93.02,63587.5,0.0,0.83751,9e-05,7.24945]
[1780578554457,93.02,63578.24,0.0,0.83668,9e-05,7.27246]
[1780578555464,93.02,63579.19,0.0,0.83677,9e-05,7.27003]
[1780578556471,93.02,63570.05,0.0,0.83595,9e-05,7.29274]
[1780578557478,93.02,63565.79,0.0,0.83557,9e-05,7.30326]
[1780578558484,93.02,63556.74,0.0,0.83476,9e-05,7.32554]
[1780578559492,93.02,63562.2,0.0,0.83526,9e-05,7.31184]
[1780578560498,93.02,63560.21,0.0,0.83508,9e-05,7.31667]
[1780578561506,93.0,63555.46,0.0,0.83469,9e-05,7.32722]
[1780578562513,92.99,63553.55,0.0,0.83455,9e-05,7.33121]
[1780578563520,92.97,63551.07,0.0,0.83437,9e-05,7.33595]
[1780578564527,92.96,63542.42,0.0,0.83361,9e-05,7.35666]
[1780578565533,92.96,63539.95,0.0,0.83339,9e-05,7.36274]
[1780578566541,92.95,63544.24,0.0,0.83378,9e-05,7.35203]
[1780578568555,92.95,63542.43,0.0,0.83362,9e-05,7.35644]
[1780578569562,92.95,63533.66,0.0,0.83282,9e-05,7.37818]
[1780578570569,92.95,63535.24,0.0,0.83297,9e-05,7.37417]
[1780578571576,92.95,63540.23,0.0,0.83353,9e-05,7.35554]
[1780578574597,92.95,63536.91,0.0,0.83323,9e-05,7.36352]
[1780578575604,92.95,63530.57,0.0,0.83266,9e-05,7.37916]
[1780578576611,92.94,63526.13,0.0,0.83226,9e-05,7.39005]
[1780578577618,92.94,63530.61,0.0,0.83267,9e-05,7.37877]
[1780578578625,92.94,63531.81,0.0,0.83279,9e-05,7.37565]
[1780578579632,92.94,63529.43,0.0,0.83257,9e-05,7.38143]
[1780578584667,92.93,63539.9,0.0,0.83355,9e-05,7.355]
[1780578585674,92.93,63544.41,0.0,0.83396,9e-05,7.34368]
[1780578586681,92.93,63546.4,0.0,0.83414,9e-05,7.33864]
[1780578587691,92.93,63548.56,0.0,0.83434,9e-05,7.33318]
[1780578588698,92.93,63544.53,0.0,0.83398,9e-05,7.34311]
[1780578590712,92.92,63543.03,0.0,0.83385,9e-05,7.34665]
[1780578591719,92.92,63540.67,0.0,0.83364,9e-05,7.35242]
[1780578592726,92.92,63539.81,0.0,0.83356,9e-05,7.35446]
[1780578593733,92.92,63541.02,0.0,0.83368,9e-05,7.35135]
[1780578595747,92.92,63541.9,0.0,0.83376,9e-05,7.34908]
[1780578597762,92.92,63535.86,0.0,0.83321,9e-05,7.36401]
[1780578598768,92.92,63537.12,0.0,0.83333,9e-05,7.36082]
[1780578599776,92.92,63536.05,0.0,0.83323,9e-05,7.36342]
[1780578600782,92.91,63548.36,0.0,0.83436,9e-05,7.33276]
[1780578601799,92.91,63562.25,0.0,0.83562,9e-05,7.29819]
[1780578602799,92.92,63558.36,0.0,0.83526,9e-05,7.30814]
[1780578603806,92.91,63550.87,0.0,0.83459,9e-05,7.32628]
[1780578604862,92.9,63531.91,0.0,0.83289,9e-05,7.3728]
[1780578605831,92.89,63521.44,0.0,0.83195,9e-05,7.39819]
[1780578606840,92.88,63517.58,0.0,0.83163,9e-05,7.40684]
[1780578607847,92.88,63515.08,0.0,0.8314,9e-05,7.41294]
[1780578610868,92.87,63517.81,0.0,0.83167,9e-05,7.40581]
[1780578611875,92.87,63515.65,0.0,0.83147,9e-05,7.41108]
[1780578612882,92.87,63516.51,0.0,0.83155,9e-05,7.40883]
[1780578613889,92.87,63517.37,0.0,0.83164,9e-05,7.40658]
[1780578615903,92.87,63512.61,0.0,0.83121,9e-05,7.4182]
[1780578617917,92.86,63513.38,0.0,0.83129,9e-05,7.41605]
[1780578618924,92.86,63509.7,0.0,0.83095,9e-05,7.42507]
[1780578619931,92.86,63507.3,0.0,0.83073,9e-05,7.43091]
[1780578621326,92.86,63507.97,0.0,0.8308,9e-05,7.42911]
[1780578621358,92.86,63507.97,0.0,0.8308,9e-05,7.42911]
[1780578621945,92.86,63504.38,0.0,0.83047,9e-05,7.43789]
[1780578622952,92.85,63502.52,0.0,0.8303,9e-05,7.44248]
[1780578624966,92.85,63500.37,0.0,0.83011,9e-05,7.44774]
[1780578625973,92.85,63493.39,0.0,0.82946,9e-05,7.46502]
[1780578626980,92.85,63491.67,0.0,0.82931,9e-05,7.46922]
[1780578627989,92.85,63490.48,0.0,0.8292,9e-05,7.4721]
[1780578630013,92.85,63488.42,0.0,0.82901,9e-05,7.47713]
[1780578631094,92.85,63488.42,0.0,0.82901,9e-05,7.47713]
[1780578631011,92.85,63495.43,0.0,0.82976,9e-05,7.45349]
[1780578631794,92.85,63495.43,0.0,0.82976,9e-05,7.45349]
[1780578631864,92.85,63495.43,0.0,0.82976,9e-05,7.45349]
[1780578632034,92.85,63499.62,0.0,0.83016,9e-05,7.44295]
[1780578633036,92.85,63505.0,0.0,0.83066,9e-05,7.42954]
[1780578633719,92.85,63505.0,0.0,0.83066,9e-05,7.42954]
[1780578633841,92.85,63505.58,0.0,0.83071,9e-05,7.4281]
[1780578635077,92.84,63531.9,0.0,0.83313,9e-05,7.36259]
[1780578635231,92.84,63531.9,0.0,0.83313,9e-05,7.36259]
[1780578635474,92.84,63531.9,0.0,0.83313,9e-05,7.36259]
[1780578635521,92.84,63531.9,0.0,0.83313,9e-05,7.36259]
[1780578636085,92.84,63532.52,0.0,0.83319,9e-05,7.3609]
[1780578637092,92.84,63526.7,0.0,0.83266,9e-05,7.37532]
[1780578637180,92.84,63526.7,0.0,0.83266,9e-05,7.37532]
[1780578637243,92.84,63526.7,0.0,0.83266,9e-05,7.37532]
[1780578637369,92.84,63526.7,0.0,0.83266,9e-05,7.37532]
[1780578637463,92.84,63526.7,0.0,0.83266,9e-05,7.37532]
[1780578637525,92.84,63526.7,0.0,0.83266,9e-05,7.37532]
[1780578637720,92.84,63526.7,0.0,0.83266,9e-05,7.37532]
[1780578637727,92.84,63526.7,0.0,0.83266,9e-05,7.37532]
[1780578637739,92.84,63526.7,0.0,0.83266,9e-05,7.37532]
[1780578637821,92.84,63526.7,0.0,0.83266,9e-05,7.37532]
[1780578637932,92.84,63526.7,0.0,0.83266,9e-05,7.37532]
[1780578638002,92.84,63526.7,0.0,0.83266,9e-05,7.37532]
[1780578638014,92.84,63526.7,0.0,0.83266,9e-05,7.37532]
[1780578638072,92.84,63526.7,0.0,0.83266,9e-05,7.37532]
[1780578638099,92.84,63526.65,0.0,0.83266,9e-05,7.37539]
[1780578638241,92.84,63526.65,0.0,0.83266,9e-05,7.37539]
[1780578638564,92.84,63526.65,0.0,0.83266,9e-05,7.37539]
[1780578638687,92.84,63526.65,0.0,0.83266,9e-05,7.37539]
[1780578638732,92.84,63526.65,0.0,0.83266,9e-05,7.37539]
[1780578638825,92.84,63526.65,0.0,0.83266,9e-05,7.37539]
[1780578639002,92.84,63526.65,0.0,0.83266,9e-05,7.37539]
[1780578639027,92.84,63526.65,0.0,0.83266,9e-05,7.37539]
[1780578639056,92.84,63526.65,0.0,0.83266,9e-05,7.37539]
[1780578639106,92.84,63529.06,0.0,0.83288,9e-05,7.36932]
[1780578639196,92.84,63529.06,0.0,0.83288,9e-05,7.36932]
[1780578639243,92.84,63529.06,0.0,0.83288,9e-05,7.36932]
[1780578639275,92.84,63529.06,0.0,0.83288,9e-05,7.36932]
[1780578639302,92.84,63529.06,0.0,0.83288,9e-05,7.36932]
[1780578639497,92.84,63529.06,0.0,0.83288,9e-05,7.36932]
[1780578639587,92.84,63529.06,0.0,0.83288,9e-05,7.36932]
[1780578639738,92.84,63529.06,0.0,0.83288,9e-05,7.36932]
[1780578639851,92.84,63529.06,0.0,0.83288,9e-05,7.36932]
[1780578639896,92.84,63529.06,0.0,0.83288,9e-05,7.36932]
[1780578640006,92.84,63529.06,0.0,0.83288,9e-05,7.36932]
[1780578640113,92.84,63529.96,0.0,0.83297,9e-05,7.367]
[1780578640309,92.84,63529.96,0.0,0.83297,9e-05,7.367]
[1780578640394,92.84,63529.96,0.0,0.83297,9e-05,7.367]
[1780578640496,92.84,63529.96,0.0,0.83297,9e-05,7.367]
[1780578641224,92.84,63528.98,0.0,0.83288,9e-05,7.36932]
[1780578641241,92.84,63528.98,0.0,0.83288,9e-05,7.36932]
[1780578641291,92.84,63528.98,0.0,0.83288,9e-05,7.36932]
[1780578641343,92.84,63528.98,0.0,0.83288,9e-05,7.36932]
[1780578641466,92.84,63528.98,0.0,0.83288,9e-05,7.36932]
[1780578641509,92.84,63528.98,0.0,0.83288,9e-05,7.36932]
[1780578641513,92.84,63528.98,0.0,0.83288,9e-05,7.36932]
[1780578641586,92.84,63528.98,0.0,0.83288,9e-05,7.36932]
[1780578641773,92.84,63528.98,0.0,0.83288,9e-05,7.36932]
[1780578642056,92.84,63528.98,0.0,0.83288,9e-05,7.36932]
[1780578642127,92.84,63521.99,0.0,0.83224,9e-05,7.38671]
[1780578642820,92.84,63521.99,0.0,0.83224,9e-05,7.38671]
[1780578642867,92.84,63521.99,0.0,0.83224,9e-05,7.38671]
[1780578642954,92.84,63521.99,0.0,0.83224,9e-05,7.38671]
[1780578643006,92.84,63521.99,0.0,0.83224,9e-05,7.38671]
[1780578643012,92.84,63521.99,0.0,0.83224,9e-05,7.38671]
[1780578643134,92.83,63515.76,0.0,0.83169,9e-05,7.40166]
[1780578643242,92.83,63515.76,0.0,0.83169,9e-05,7.40166]
[1780578643398,92.83,63515.76,0.0,0.83169,9e-05,7.40166]
[1780578643458,92.83,63515.76,0.0,0.83169,9e-05,7.40166]
[1780578643480,92.83,63515.76,0.0,0.83169,9e-05,7.40166]
[1780578643497,92.83,63515.76,0.0,0.83169,9e-05,7.40166]
[1780578643537,92.83,63515.76,0.0,0.83169,9e-05,7.40166]
[1780578643567,92.83,63515.76,0.0,0.83169,9e-05,7.40166]
[1780578643608,92.83,63515.76,0.0,0.83169,9e-05,7.40166]
[1780578643745,92.83,63515.76,0.0,0.83169,9e-05,7.40166]
[1780578643823,92.83,63515.76,0.0,0.83169,9e-05,7.40166]
[1780578643931,92.83,63515.76,0.0,0.83169,9e-05,7.40166]
[1780578644023,92.83,63515.76,0.0,0.83169,9e-05,7.40166]
[1780578644093,92.83,63515.76,0.0,0.83169,9e-05,7.40166]
[1780578644148,92.82,63515.15,0.0,0.83166,9e-05,7.40242]
[1780578644496,92.82,63515.15,0.0,0.83166,9e-05,7.40242]
[1780578644715,92.82,63515.15,0.0,0.83166,9e-05,7.40242]
[1780578644800,92.82,63515.15,0.0,0.83166,9e-05,7.40242]
[1780578644852,92.82,63515.15,0.0,0.83166,9e-05,7.40242]
[1780578645097,92.82,63515.15,0.0,0.83166,9e-05,7.40242]
[1780578645153,92.81,63503.08,0.0,0.83058,9e-05,7.43149]
[1780578645259,92.81,63503.08,0.0,0.83058,9e-05,7.43149]
[1780578645493,92.81,63503.08,0.0,0.83058,9e-05,7.43149]
[1780578646160,92.8,63490.57,0.0,0.82943,9e-05,7.4623]
[1780578646529,92.8,63490.57,0.0,0.82943,9e-05,7.4623]
[1780578646580,92.8,63490.57,0.0,0.82943,9e-05,7.4623]
[1780578646695,92.8,63490.57,0.0,0.82943,9e-05,7.4623]
[1780578646747,92.8,63490.57,0.0,0.82943,9e-05,7.4623]
[1780578647132,92.8,63490.57,0.0,0.82943,9e-05,7.4623]
[1780578647162,92.8,63490.57,0.0,0.82943,9e-05,7.4623]
[1780578647167,92.8,63486.53,0.0,0.82906,9e-05,7.47218]
[1780578647576,92.8,63486.53,0.0,0.82906,9e-05,7.47218]
[1780578648169,92.8,63486.53,0.0,0.82906,9e-05,7.47218]
[1780578648273,92.8,63486.55,0.0,0.82906,9e-05,7.47214]
[1780578648726,92.8,63486.55,0.0,0.82906,9e-05,7.47214]
[1780578649067,92.8,63486.55,0.0,0.82906,9e-05,7.47214]
[1780578649127,92.8,63486.55,0.0,0.82906,9e-05,7.47214]
[1780578649138,92.8,63486.55,0.0,0.82906,9e-05,7.47214]
[1780578649168,92.8,63486.55,0.0,0.82906,9e-05,7.47214]
[1780578649139,92.79,63482.57,0.0,0.82872,9e-05,7.48133]
[1780578649231,92.79,63482.57,0.0,0.82872,9e-05,7.48133]
[1780578649327,92.79,63482.57,0.0,0.82872,9e-05,7.48133]
[1780578649383,92.79,63482.57,0.0,0.82872,9e-05,7.48133]
[1780578649501,92.79,63482.57,0.0,0.82872,9e-05,7.48133]
[1780578649599,92.79,63482.57,0.0,0.82872,9e-05,7.48133]
[1780578649741,92.79,63482.57,0.0,0.82872,9e-05,7.48133]
[1780578649855,92.79,63482.57,0.0,0.82872,9e-05,7.48133]
[1780578650127,92.79,63482.57,0.0,0.82872,9e-05,7.48133]
[1780578649932,92.79,63478.41,0.0,0.82833,9e-05,7.49166]
[1780578650245,92.79,63478.41,0.0,0.82833,9e-05,7.49166]
[1780578650254,92.79,63478.41,0.0,0.82833,9e-05,7.49166]
[1780578650291,92.79,63478.41,0.0,0.82833,9e-05,7.49166]
[1780578650389,92.79,63478.41,0.0,0.82833,9e-05,7.49166]
[1780578650395,92.79,63478.41,0.0,0.82833,9e-05,7.49166]
[1780578650470,92.79,63478.41,0.0,0.82833,9e-05,7.49166]
[1780578650497,92.79,63478.41,0.0,0.82833,9e-05,7.49166]
[1780578650521,92.79,63478.41,0.0,0.82833,9e-05,7.49166]
[1780578650555,92.79,63478.41,0.0,0.82833,9e-05,7.49166]
[1780578650598,92.78,63478.56,0.0,0.82837,9e-05,7.49055]
[1780578651325,92.78,63478.56,0.0,0.82837,9e-05,7.49055]
[1780578651448,92.78,63478.56,0.0,0.82837,9e-05,7.49055]
[1780578651469,92.78,63478.56,0.0,0.82837,9e-05,7.49055]
[1780578651495,92.78,63478.56,0.0,0.82837,9e-05,7.49055]
[1780578651508,92.78,63478.56,0.0,0.82837,9e-05,7.49055]
[1780578651565,92.78,63478.56,0.0,0.82837,9e-05,7.49055]
[1780578651599,92.78,63478.56,0.0,0.82837,9e-05,7.49055]
[1780578651708,92.78,63478.56,0.0,0.82837,9e-05,7.49055]
[1780578651743,92.78,63478.56,0.0,0.82837,9e-05,7.49055]
[1780578651789,92.78,63478.56,0.0,0.82837,9e-05,7.49055]
[1780578652163,92.78,63478.56,0.0,0.82837,9e-05,7.49055]
[1780578651801,92.77,63481.69,0.0,0.82869,9e-05,7.48193]
[1780578652382,92.77,63481.69,0.0,0.82869,9e-05,7.48193]
[1780578652494,92.77,63481.69,0.0,0.82869,9e-05,7.48193]
[1780578652502,92.77,63481.69,0.0,0.82869,9e-05,7.48193]
[1780578652516,92.77,63481.69,0.0,0.82869,9e-05,7.48193]
[1780578652539,92.75,63482.48,0.0,0.82879,9e-05,7.47913]
[1780578653217,92.75,63482.48,0.0,0.82879,9e-05,7.47913]
[1780578653238,92.75,63482.48,0.0,0.82879,9e-05,7.47913]
[1780578653341,92.75,63482.48,0.0,0.82879,9e-05,7.47913]
[1780578653600,92.75,63482.48,0.0,0.82879,9e-05,7.47913]
[1780578653697,92.74,63482.07,0.0,0.82878,9e-05,7.47943]
[1780578654902,92.74,63482.07,0.0,0.82878,9e-05,7.47943]
[1780578654984,92.73,63493.66,0.0,0.82989,9e-05,7.44974]
[1780578655233,92.73,63493.66,0.0,0.82989,9e-05,7.44974]
[1780578655422,92.73,63493.66,0.0,0.82989,9e-05,7.44974]
[1780578655511,92.73,63493.66,0.0,0.82989,9e-05,7.44974]
[1780578655516,92.73,63493.66,0.0,0.82989,9e-05,7.44974]
[1780578655538,92.73,63493.66,0.0,0.82989,9e-05,7.44974]
[1780578655733,92.73,63493.66,0.0,0.82989,9e-05,7.44974]
[1780578655952,92.73,63493.66,0.0,0.82989,9e-05,7.44974]
[1780578656016,92.73,63493.66,0.0,0.82989,9e-05,7.44974]
[1780578656116,92.73,63493.66,0.0,0.82989,9e-05,7.44974]
[1780578656159,92.72,63502.84,0.0,0.83077,9e-05,7.42602]
[1780578656289,92.72,63502.84,0.0,0.83077,9e-05,7.42602]
[1780578656449,92.72,63502.84,0.0,0.83077,9e-05,7.42602]
[1780578656502,92.72,63502.84,0.0,0.83077,9e-05,7.42602]
[1780578656618,92.72,63502.84,0.0,0.83077,9e-05,7.42602]
[1780578656622,92.72,63502.84,0.0,0.83077,9e-05,7.42602]
[1780578656629,92.72,63502.84,0.0,0.83077,9e-05,7.42602]
[1780578656741,92.72,63502.84,0.0,0.83077,9e-05,7.42602]
[1780578657024,92.72,63502.84,0.0,0.83077,9e-05,7.42602]
[1780578657166,92.72,63502.84,0.0,0.83077,9e-05,7.42602]
[1780578657180,92.72,63502.84,0.0,0.83077,9e-05,7.42602]
[1780578657089,92.7,63498.64,0.0,0.83042,9e-05,7.43545]
[1780578657238,92.7,63498.64,0.0,0.83042,9e-05,7.43545]
[1780578657504,92.7,63498.64,0.0,0.83042,9e-05,7.43545]
[1780578657564,92.7,63496.07,0.0,0.83019,9e-05,7.44166]
[1780578658328,92.7,63496.07,0.0,0.83019,9e-05,7.44166]
[1780578658493,92.7,63496.07,0.0,0.83019,9e-05,7.44166]
[1780578658504,92.7,63496.07,0.0,0.83019,9e-05,7.44166]
[1780578660052,92.7,63497.16,0.0,0.8303,9e-05,7.43864]
[1780578660157,92.69,63492.02,0.0,0.82984,9e-05,7.45104]
[1780578660264,92.69,63490.06,0.0,0.82966,9e-05,7.45591]
[1780578661759,92.69,63490.06,0.0,0.82966,9e-05,7.45591]
[1780578661764,92.69,63490.06,0.0,0.82966,9e-05,7.45591]
[1780578661860,92.69,63490.06,0.0,0.82966,9e-05,7.45591]
[1780578661992,92.69,63490.06,0.0,0.82966,9e-05,7.45591]
[1780578662093,92.68,63493.18,0.0,0.82998,9e-05,7.44731]
[1780578662545,92.67,63491.67,0.0,0.82985,9e-05,7.45051]
[1780578663484,92.67,63491.67,0.0,0.82985,9e-05,7.45051]
[1780578665191,92.67,63491.22,0.0,0.82983,9e-05,7.45118]
[1780578665236,92.66,63490.88,0.0,0.82981,9e-05,7.45154]
[1780578665295,92.66,63490.88,0.0,0.82981,9e-05,7.45154]
[1780578665299,92.65,63488.99,0.0,0.82966,9e-05,7.45576]
[1780578667314,92.64,63487.2,0.0,0.82953,9e-05,7.45918]
[1780578669887,92.63,63488.1,0.0,0.82963,9e-05,7.45645]
[1780578669988,92.62,63490.79,0.0,0.8299,9e-05,7.44917]
[1780578675370,92.58,63490.69,0.0,0.82998,9e-05,7.44679]
[1780578676378,92.58,63492.85,0.0,0.8302,9e-05,7.44102]
[1780578678392,92.57,63489.99,0.0,0.82996,9e-05,7.44743]
[1780578679399,92.56,63488.64,0.0,0.82984,9e-05,7.45051]
[1780578680406,92.56,63499.83,0.0,0.83089,9e-05,7.42222]
[1780578681413,92.55,63504.1,0.0,0.83131,9e-05,7.41114]
[1780578682420,92.55,63501.53,0.0,0.83107,9e-05,7.41748]
[1780578683426,92.55,63508.82,0.0,0.83176,9e-05,7.39891]
[1780578684434,92.54,63511.8,0.0,0.83205,9e-05,7.39106]
[1780578685443,92.54,63516.2,0.0,0.83245,9e-05,7.38009]
[1780578686450,92.54,63514.55,0.0,0.8323,9e-05,7.38418]
[1780578688465,92.54,63525.36,0.0,0.83329,9e-05,7.35721]
[1780578689472,92.54,63534.39,0.0,0.83412,9e-05,7.33465]
[1780578690479,92.54,63531.35,0.0,0.83384,9e-05,7.34221]
[1780578691486,92.54,63534.46,0.0,0.83423,9e-05,7.32826]
[1780578692493,92.54,63532.67,0.0,0.83407,9e-05,7.33272]
[1780578693500,92.54,63539.51,0.0,0.83469,9e-05,7.31564]
[1780578694507,92.54,63544.08,0.0,0.83511,9e-05,7.30421]
[1780578696521,92.54,63544.33,0.0,0.83513,9e-05,7.30363]
[1780578697528,92.54,63542.79,0.0,0.83499,9e-05,7.3075]
[1780578699542,92.54,63556.48,0.0,0.83624,9e-05,7.27326]
[1780578700549,92.54,63558.39,0.0,0.83641,9e-05,7.26845]
[1780578701555,92.54,63558.43,0.0,0.83642,9e-05,7.2683]
[1780578706597,92.54,63558.75,0.0,0.83645,9e-05,7.26733]
[1780578708745,92.54,63557.72,0.0,0.83636,9e-05,7.26992]
[1780578708852,92.54,63557.72,0.0,0.83636,9e-05,7.26992]
[1780578708878,92.54,63557.72,0.0,0.83636,9e-05,7.26992]
[1780578708985,92.54,63557.72,0.0,0.83636,9e-05,7.26992]
[1780578709087,92.54,63554.24,0.0,0.83604,9e-05,7.27864]
[1780578709518,92.54,63554.24,0.0,0.83604,9e-05,7.27864]
[1780578709891,92.54,63560.19,0.0,0.83658,9e-05,7.26378]
[1780578710630,92.54,63569.44,0.0,0.83742,9e-05,7.24065]
[1780578711977,92.54,63571.19,0.0,0.83757,9e-05,7.23631]
[1780578712645,92.54,63570.62,0.0,0.8375,9e-05,7.23827]
[1780578716512,92.57,63571.21,0.0,0.8375,9e-05,7.23849]
[1780578717116,92.57,63571.21,0.0,0.8375,9e-05,7.23849]
[1780578717141,92.57,63576.1,0.0,0.83792,9e-05,7.22677]
[1780578717281,92.57,63576.1,0.0,0.83792,9e-05,7.22677]
[1780578718032,92.57,63576.1,0.0,0.83792,9e-05,7.22677]
[1780578718147,92.58,63570.57,0.0,0.8374,9e-05,7.24113]
[1780578718446,92.58,63570.57,0.0,0.8374,9e-05,7.24113]
[1780578718686,92.58,63580.91,0.0,0.83833,9e-05,7.21536]
[1780578720350,92.58,63580.71,0.0,0.83831,9e-05,7.21585]
[1780578720700,92.58,63588.02,0.0,0.83897,9e-05,7.19759]
[1780578721707,92.58,63605.08,0.0,0.84049,9e-05,7.15495]
[1780578722715,92.58,63618.61,0.0,0.84169,9e-05,7.12116]
[1780578723721,92.57,63627.36,0.0,0.84249,9e-05,7.09844]
[1780578724693,92.57,63627.36,0.0,0.84249,9e-05,7.09844]
[1780578725246,92.57,63627.36,0.0,0.84249,9e-05,7.09844]
[1780578724728,92.57,63622.23,0.0,0.84205,9e-05,7.11092]
[1780578725736,92.57,63613.28,0.0,0.84126,9e-05,7.13325]
[1780578726751,92.57,63613.28,0.0,0.84126,9e-05,7.13325]
[1780578726810,92.57,63598.6,0.0,0.83995,9e-05,7.16998]
[1780578727750,92.57,63599.82,0.0,0.84006,9e-05,7.16689]
[1780578728306,92.57,63599.82,0.0,0.84006,9e-05,7.16689]
[1780578728402,92.57,63599.82,0.0,0.84006,9e-05,7.16689]
[1780578728757,92.57,63608.58,0.0,0.84085,9e-05,7.14489]
[1780578729763,92.56,63619.68,0.0,0.84184,9e-05,7.11704]
[1780578730771,92.56,63618.73,0.0,0.84177,9e-05,7.11886]
[1780578732265,92.56,63618.73,0.0,0.84177,9e-05,7.11886]
[1780578731777,92.55,63622.91,0.0,0.84215,9e-05,7.10823]
[1780578732363,92.55,63622.91,0.0,0.84215,9e-05,7.10823]
[1780578732497,92.55,63622.91,0.0,0.84215,9e-05,7.10823]
[1780578732541,92.55,63622.91,0.0,0.84215,9e-05,7.10823]
[1780578732660,92.55,63622.91,0.0,0.84215,9e-05,7.10823]
[1780578732758,92.55,63622.91,0.0,0.84215,9e-05,7.10823]
[1780578732895,92.55,63622.91,0.0,0.84215,9e-05,7.10823]
[1780578732980,92.55,63619.0,0.0,0.84181,9e-05,7.1176]
[1780578734581,92.54,63619.0,0.0,0.84182,9e-05,7.11732]
[1780578734641,92.54,63619.0,0.0,0.84182,9e-05,7.11732]
[1780578734743,92.54,63619.0,0.0,0.84182,9e-05,7.11732]
[1780578734747,92.54,63619.0,0.0,0.84182,9e-05,7.11732]
[1780578734999,92.54,63619.0,0.0,0.84182,9e-05,7.11732]
[1780578735806,92.52,63611.63,0.0,0.84122,9e-05,7.13425]
[1780578736340,92.52,63611.63,0.0,0.84122,9e-05,7.13425]
[1780578736455,92.52,63611.63,0.0,0.84122,9e-05,7.13425]
[1780578736515,92.52,63611.63,0.0,0.84122,9e-05,7.13425]
[1780578738000,92.52,63612.1,0.0,0.84127,9e-05,7.13273]
[1780578738093,92.51,63612.9,0.0,0.84137,9e-05,7.13012]
[1780578738829,92.5,63619.78,0.0,0.842,9e-05,7.11231]
[1780578739557,92.5,63619.78,0.0,0.842,9e-05,7.11231]
[1780578739670,92.5,63619.78,0.0,0.842,9e-05,7.11231]
[1780578739741,92.5,63619.78,0.0,0.842,9e-05,7.11231]
[1780578739836,92.5,63626.31,0.0,0.84257,9e-05,7.09591]
[1780578741125,92.5,63626.31,0.0,0.84257,9e-05,7.09591]
[1780578741226,92.5,63628.34,0.0,0.84276,9e-05,7.09051]
[1780578741850,92.5,63624.2,0.0,0.8424,9e-05,7.10079]
[1780578742851,92.5,63624.2,0.0,0.8424,9e-05,7.10079]
[1780578742946,92.5,63624.2,0.0,0.8424,9e-05,7.10079]
[1780578743000,92.5,63624.2,0.0,0.8424,9e-05,7.10079]
[1780578743038,92.5,63621.34,0.0,0.84215,9e-05,7.10793]
[1780578743867,92.49,63617.71,0.0,0.84183,9e-05,7.11686]
[1780578744428,92.49,63617.71,0.0,0.84183,9e-05,7.11686]
[1780578744874,92.49,63625.1,0.0,0.8425,9e-05,7.0981]
[1780578745992,92.49,63625.1,0.0,0.8425,9e-05,7.0981]
[1780578746035,92.49,63625.1,0.0,0.8425,9e-05,7.0981]
[1780578746146,92.49,63625.1,0.0,0.8425,9e-05,7.0981]
[1780578746247,92.49,63625.1,0.0,0.8425,9e-05,7.0981]
[1780578746888,92.49,63631.24,0.0,0.84305,9e-05,7.08225]
[1780578747895,92.49,63642.25,0.0,0.84402,9e-05,7.05466]
[1780578748902,92.49,63645.85,0.0,0.84434,9e-05,7.04565]
[1780578749909,92.49,63646.22,0.0,0.84437,9e-05,7.04477]
[1780578751924,92.49,63640.28,0.0,0.84395,9e-05,7.05358]
[1780578752931,92.49,63633.25,0.0,0.84333,9e-05,7.07125]
[1780578753938,92.49,63630.3,0.0,0.84305,9e-05,7.07909]
[1780578754945,92.5,63633.39,0.0,0.84332,9e-05,7.07156]
[1780578755952,92.5,63629.49,0.0,0.84297,9e-05,7.08144]
[1780578756964,92.5,63617.99,0.0,0.84195,9e-05,7.11044]
[1780578758159,92.5,63617.99,0.0,0.84195,9e-05,7.11044]
[1780578758216,92.5,63606.8,0.0,0.84095,9e-05,7.13853]
[1780578758978,92.5,63594.27,0.0,0.83983,9e-05,7.16989]
[1780578759985,92.5,63590.4,0.0,0.83949,9e-05,7.17954]
[1780578760992,92.5,63592.46,0.0,0.83967,9e-05,7.1743]
[1780578762245,92.5,63592.46,0.0,0.83967,9e-05,7.1743]
[1780578761998,92.5,63602.93,0.0,0.84061,9e-05,7.148]
[1780578763006,92.5,63612.91,0.0,0.8415,9e-05,7.1229]
[1780578764016,92.5,63612.23,0.0,0.84145,9e-05,7.12454]
[1780578765025,92.49,63608.27,0.0,0.84111,9e-05,7.13408]
[1780578766032,92.49,63599.83,0.0,0.84037,9e-05,7.15483]
[1780578767039,92.48,63595.6,0.0,0.84001,9e-05,7.16491]
[1780578768046,92.48,63596.47,0.0,0.84009,9e-05,7.16265]
[1780578769053,92.48,63594.36,0.0,0.8399,9e-05,7.16785]
[1780578772074,92.47,63590.87,0.0,0.8396,9e-05,7.1763]
[1780578773084,92.47,63597.37,0.0,0.84018,9e-05,7.15992]
[1780578774091,92.47,63599.69,0.0,0.8404,9e-05,7.15401]
[1780578775098,92.47,63607.77,0.0,0.84112,9e-05,7.13369]
[1780578776105,92.47,63614.94,0.0,0.84176,9e-05,7.11565]
[1780578777112,92.46,63613.62,0.0,0.84166,9e-05,7.11845]
[1780578778119,92.46,63604.03,0.0,0.84081,9e-05,7.14222]
[1780578779126,92.45,63601.62,0.0,0.84061,9e-05,7.14797]
[1780578780133,92.45,63597.31,0.0,0.84023,9e-05,7.1587]
[1780578781145,92.45,63589.41,0.0,0.83952,9e-05,7.17842]
[1780578782151,92.45,63580.74,0.0,0.83875,9e-05,7.20005]
[1780578783158,92.45,63577.96,0.0,0.8385,9e-05,7.2069]
[1780578784178,92.44,63568.46,0.0,0.83767,9e-05,7.23008]
[1780578786190,92.44,63572.28,0.0,0.83801,9e-05,7.22039]
[1780578788204,92.43,63575.74,0.0,0.83834,9e-05,7.21131]
[1780578789237,92.44,63577.92,0.0,0.83853,9e-05,7.20595]
[1780578790225,92.44,63572.03,0.0,0.83799,9e-05,7.22094]
[1780578791231,92.44,63566.82,0.0,0.83751,9e-05,7.23436]
[1780578792239,92.45,63563.97,0.0,0.83725,9e-05,7.24167]
[1780578793246,92.45,63556.24,0.0,0.83655,9e-05,7.26101]
[1780578794253,92.45,63550.1,0.0,0.83599,9e-05,7.27636]
[1780578795260,92.45,63547.39,0.0,0.83575,9e-05,7.2831]
[1780578797274,92.44,63547.9,0.0,0.8358,9e-05,7.28171]
[1780578798281,92.44,63541.69,0.0,0.83523,9e-05,7.29718]
[1780578799288,92.44,63546.27,0.0,0.83565,9e-05,7.28569]
[1780578800295,92.44,63551.4,0.0,0.83612,9e-05,7.2728]
[1780578801302,92.44,63553.64,0.0,0.83633,9e-05,7.26714]
[1780578803315,92.44,63555.71,0.0,0.83652,9e-05,7.26188]
[1780578806337,92.44,63564.11,0.0,0.83728,9e-05,7.24078]
[1780578807344,92.44,63571.33,0.0,0.83793,9e-05,7.22266]
[1780578808351,92.44,63579.67,0.0,0.83868,9e-05,7.20176]
[1780578809362,92.44,63590.52,0.0,0.83965,9e-05,7.17469]
[1780578810369,92.44,63593.92,0.0,0.83996,9e-05,7.16598]
[1780578811376,92.44,63592.99,0.0,0.83998,9e-05,7.16229]
[1780578813389,92.45,63595.72,0.0,0.8402,9e-05,7.15604]
[1780578815404,92.46,63591.99,0.0,0.83985,9e-05,7.16606]
[1780578816411,92.46,63594.61,0.0,0.84007,9e-05,7.15983]
[1780578817441,92.46,63587.17,0.0,0.83939,9e-05,7.1787]
[1780578818425,92.47,63578.62,0.0,0.83862,9e-05,7.20043]
[1780578819432,92.47,63576.62,0.0,0.83843,9e-05,7.20576]
[1780578820440,92.46,63575.18,0.0,0.83833,9e-05,7.20844]
[1780578823461,92.43,63571.87,0.0,0.8381,9e-05,7.21472]
[1780578824468,92.42,63568.49,0.0,0.83782,9e-05,7.22254]
[1780578828497,92.42,63574.3,0.0,0.83835,9e-05,7.20777]
[1780578833533,92.39,63576.22,0.0,0.83859,9e-05,7.20106]
[1780578834539,92.39,63573.51,0.0,0.83836,9e-05,7.20727]
[1780578838568,92.35,63576.14,0.0,0.83868,9e-05,7.19824]
[1780578839575,92.35,63573.52,0.0,0.83846,9e-05,7.20425]
[1780578841593,92.33,63584.15,0.0,0.83946,9e-05,7.17651]
[1780578842599,92.33,63588.58,0.0,0.83986,9e-05,7.16534]
[1780578843607,92.33,63585.13,0.0,0.83956,9e-05,7.17377]
[1780578848641,92.31,63594.76,0.0,0.84046,9e-05,7.14851]
[1780578849648,92.31,63591.0,0.0,0.84013,9e-05,7.15756]
[1780578850655,92.31,63588.53,0.0,0.83991,9e-05,7.16366]
[1780578851662,92.3,63586.1,0.0,0.8397,9e-05,7.16954]
[1780578853687,92.29,63588.15,0.0,0.83991,9e-05,7.16372]
[1780578854694,92.29,63593.46,0.0,0.8404,9e-05,7.15005]
[1780578855701,92.28,63596.04,0.0,0.84064,9e-05,7.14328]
[1780578857715,92.28,63589.75,0.0,0.84008,9e-05,7.15894]
[1780578858667,92.28,63589.75,0.0,0.84008,9e-05,7.15894]
[1780578858727,92.28,63572.15,0.0,0.8385,9e-05,7.2032]
[1780578859646,92.28,63572.15,0.0,0.8385,9e-05,7.2032]
[1780578860460,92.28,63572.15,0.0,0.8385,9e-05,7.2032]
[1780578860446,92.28,63555.24,0.0,0.83697,9e-05,7.24551]
[1780578860875,92.28,63555.24,0.0,0.83697,9e-05,7.24551]
[1780578860903,92.28,63555.24,0.0,0.83697,9e-05,7.24551]
[1780578860983,92.28,63555.24,0.0,0.83697,9e-05,7.24551]
[1780578861083,92.28,63555.24,0.0,0.83697,9e-05,7.24551]
[1780578861084,92.28,63553.56,0.0,0.83682,9e-05,7.24968]
[1780578861650,92.28,63553.56,0.0,0.83682,9e-05,7.24968]
[1780578861734,92.28,63553.56,0.0,0.83682,9e-05,7.24968]
[1780578861879,92.28,63553.56,0.0,0.83682,9e-05,7.24968]
[1780578861911,92.28,63553.56,0.0,0.83682,9e-05,7.24968]
[1780578862090,92.28,63553.56,0.0,0.83682,9e-05,7.24968]
[1780578862197,92.28,63553.56,0.0,0.83682,9e-05,7.24968]
[1780578862260,92.28,63553.56,0.0,0.83682,9e-05,7.24968]
[1780578862277,92.28,63553.56,0.0,0.83682,9e-05,7.24968]
[1780578862329,92.28,63553.56,0.0,0.83682,9e-05,7.24968]
[1780578862378,92.28,63555.72,0.0,0.83702,9e-05,7.24418]
[1780578862792,92.28,63555.72,0.0,0.83702,9e-05,7.24418]
[1780578863012,92.28,63555.72,0.0,0.83702,9e-05,7.24418]
[1780578863266,92.28,63555.72,0.0,0.83702,9e-05,7.24418]
[1780578863313,92.28,63555.72,0.0,0.83702,9e-05,7.24408]
[1780578863514,92.28,63555.72,0.0,0.83702,9e-05,7.24408]
[1780578863534,92.28,63555.72,0.0,0.83702,9e-05,7.24408]
[1780578863646,92.28,63555.72,0.0,0.83702,9e-05,7.24408]
[1780578863740,92.28,63555.72,0.0,0.83702,9e-05,7.24408]
[1780578863761,92.28,63555.72,0.0,0.83702,9e-05,7.24408]
[1780578863822,92.28,63555.72,0.0,0.83702,9e-05,7.24408]
[1780578863930,92.28,63555.72,0.0,0.83702,9e-05,7.24408]
[1780578863982,92.28,63555.72,0.0,0.83702,9e-05,7.24408]
[1780578863997,92.28,63555.72,0.0,0.83702,9e-05,7.24408]
[1780578864031,92.28,63551.39,0.0,0.83663,9e-05,7.25488]
[1780578865097,92.28,63551.39,0.0,0.83663,9e-05,7.25488]
[1780578865204,92.28,63551.39,0.0,0.83663,9e-05,7.25488]
[1780578865237,92.28,63551.39,0.0,0.83663,9e-05,7.25488]
[1780578865344,92.28,63551.39,0.0,0.83663,9e-05,7.25488]
[1780578865395,92.28,63551.39,0.0,0.83663,9e-05,7.25488]
[1780578865442,92.28,63551.19,0.0,0.83661,9e-05,7.25532]
[1780578865717,92.28,63551.19,0.0,0.83661,9e-05,7.25532]
[1780578865736,92.28,63551.19,0.0,0.83661,9e-05,7.25532]
[1780578865766,92.28,63551.19,0.0,0.83661,9e-05,7.25532]
[1780578865818,92.28,63551.19,0.0,0.83661,9e-05,7.25532]
[1780578865995,92.28,63551.19,0.0,0.83661,9e-05,7.25532]
[1780578866040,92.28,63551.19,0.0,0.83661,9e-05,7.25532]
[1780578866149,92.28,63551.19,0.0,0.83661,9e-05,7.25532]
[1780578866201,92.28,63551.19,0.0,0.83661,9e-05,7.25532]
[1780578866235,92.28,63551.19,0.0,0.83661,9e-05,7.25532]
[1780578866265,92.28,63551.19,0.0,0.83661,9e-05,7.25532]
[1780578866276,92.28,63551.19,0.0,0.83661,9e-05,7.25532]
[1780578866385,92.28,63551.19,0.0,0.83661,9e-05,7.25532]
[1780578866438,92.28,63551.19,0.0,0.83661,9e-05,7.25532]
[1780578866449,92.28,63552.96,0.0,0.83678,9e-05,7.25081]
[1780578866491,92.28,63552.96,0.0,0.83678,9e-05,7.25081]
[1780578866780,92.28,63555.86,0.0,0.83704,9e-05,7.24346]
[1780578868233,92.28,63555.86,0.0,0.83704,9e-05,7.24346]
[1780578868320,92.28,63555.86,0.0,0.83704,9e-05,7.24346]
[1780578868397,92.28,63555.86,0.0,0.83704,9e-05,7.24346]
[1780578868334,92.28,63555.64,0.0,0.83703,9e-05,7.24395]
[1780578868499,92.28,63555.64,0.0,0.83703,9e-05,7.24395]
[1780578868551,92.28,63555.64,0.0,0.83703,9e-05,7.24395]
[1780578868603,92.28,63555.64,0.0,0.83703,9e-05,7.24395]
[1780578868630,92.28,63555.64,0.0,0.83703,9e-05,7.24395]
[1780578868682,92.28,63555.64,0.0,0.83703,9e-05,7.24395]
[1780578868734,92.28,63555.64,0.0,0.83703,9e-05,7.24395]
[1780578868735,92.28,63555.64,0.0,0.83703,9e-05,7.24395]
[1780578868845,92.28,63555.64,0.0,0.83703,9e-05,7.24395]
[1780578868898,92.28,63555.64,0.0,0.83703,9e-05,7.24395]
[1780578869002,92.28,63555.64,0.0,0.83703,9e-05,7.24395]
[1780578869025,92.28,63555.64,0.0,0.83703,9e-05,7.24395]
[1780578869069,92.28,63555.64,0.0,0.83703,9e-05,7.24395]
[1780578869108,92.28,63555.64,0.0,0.83703,9e-05,7.24395]
[1780578869192,92.28,63555.64,0.0,0.83703,9e-05,7.24395]
[1780578869237,92.28,63555.64,0.0,0.83703,9e-05,7.24395]
[1780578869301,92.28,63555.64,0.0,0.83703,9e-05,7.24395]
[1780578869403,92.27,63556.55,0.0,0.83711,9e-05,7.2416]
[1780578869561,92.27,63556.55,0.0,0.83711,9e-05,7.2416]
[1780578869857,92.27,63556.55,0.0,0.83711,9e-05,7.2416]
[1780578869965,92.27,63556.55,0.0,0.83711,9e-05,7.2416]
[1780578869992,92.27,63556.55,0.0,0.83711,9e-05,7.2416]
[1780578870102,92.27,63556.55,0.0,0.83711,9e-05,7.2416]
[1780578870253,92.27,63556.55,0.0,0.83711,9e-05,7.2416]
[1780578870392,92.27,63556.55,0.0,0.83711,9e-05,7.2416]
[1780578870400,92.27,63560.42,0.0,0.83746,9e-05,7.23182]
[1780578870502,92.27,63560.42,0.0,0.83746,9e-05,7.23182]
[1780578870552,92.27,63560.42,0.0,0.83746,9e-05,7.23182]
[1780578870808,92.27,63560.25,0.0,0.83745,9e-05,7.23223]
[1780578872101,92.27,63560.25,0.0,0.83745,9e-05,7.23223]
[1780578872141,92.27,63560.25,0.0,0.83745,9e-05,7.23223]
[1780578872186,92.27,63560.25,0.0,0.83745,9e-05,7.23223]
[1780578872236,92.27,63560.25,0.0,0.83745,9e-05,7.23223]
[1780578872242,92.27,63560.25,0.0,0.83745,9e-05,7.23223]
[1780578872294,92.27,63560.25,0.0,0.83745,9e-05,7.23223]
[1780578872370,92.27,63559.92,0.0,0.83752,9e-05,7.22686]
[1780578872509,92.27,63559.92,0.0,0.83752,9e-05,7.22686]
[1780578872822,92.27,63553.3,0.0,0.83692,9e-05,7.24345]
[1780578873532,92.27,63553.3,0.0,0.83692,9e-05,7.24345]
[1780578873587,92.27,63553.3,0.0,0.83692,9e-05,7.24345]
[1780578873869,92.27,63546.2,0.0,0.83628,9e-05,7.26126]
[1780578874997,92.27,63546.2,0.0,0.83628,9e-05,7.26126]
[1780578875071,92.27,63546.2,0.0,0.83628,9e-05,7.26126]
[1780578875126,92.27,63546.2,0.0,0.83628,9e-05,7.26126]
[1780578875180,92.27,63546.2,0.0,0.83628,9e-05,7.26126]
[1780578875234,92.27,63546.2,0.0,0.83628,9e-05,7.26126]
[1780578875294,92.27,63546.2,0.0,0.83628,9e-05,7.26126]
[1780578875384,92.27,63546.2,0.0,0.83628,9e-05,7.26126]
[1780578875437,92.27,63546.2,0.0,0.83628,9e-05,7.26126]
[1780578875528,92.27,63545.84,0.0,0.83624,9e-05,7.26216]
[1780578875550,92.27,63545.84,0.0,0.83624,9e-05,7.26216]
[1780578875633,92.27,63545.84,0.0,0.83624,9e-05,7.26216]
[1780578875671,92.27,63545.84,0.0,0.83624,9e-05,7.26216]
[1780578875723,92.27,63545.84,0.0,0.83624,9e-05,7.26216]
[1780578875739,92.27,63545.84,0.0,0.83624,9e-05,7.26216]
[1780578875832,92.27,63545.84,0.0,0.83624,9e-05,7.26216]
[1780578875841,92.27,63545.84,0.0,0.83624,9e-05,7.26216]
[1780578875866,92.27,63545.84,0.0,0.83624,9e-05,7.26216]
[1780578875918,92.27,63545.84,0.0,0.83624,9e-05,7.26216]
[1780578876011,92.27,63545.84,0.0,0.83624,9e-05,7.26216]
[1780578876141,92.27,63545.84,0.0,0.83624,9e-05,7.26216]
[1780578876498,92.27,63545.84,0.0,0.83624,9e-05,7.26216]
[1780578876240,92.27,63548.87,0.0,0.83652,9e-05,7.25453]
[1780578876895,92.27,63548.87,0.0,0.83652,9e-05,7.25453]
[1780578876955,92.27,63548.87,0.0,0.83652,9e-05,7.25453]
[1780578877241,92.27,63548.87,0.0,0.83652,9e-05,7.25453]
[1780578877493,92.27,63548.87,0.0,0.83652,9e-05,7.25453]
[1780578877251,92.27,63548.56,0.0,0.83649,9e-05,7.25527]
[1780578877688,92.27,63548.56,0.0,0.83649,9e-05,7.25527]
[1780578877705,92.27,63548.56,0.0,0.83649,9e-05,7.25527]
[1780578878495,92.27,63548.56,0.0,0.83649,9e-05,7.25527]
[1780578878497,92.27,63543.02,0.0,0.83599,9e-05,7.26914]
[1780578879922,92.27,63541.45,0.0,0.83585,9e-05,7.27301]
[1780578882044,92.27,63540.71,0.0,0.83578,9e-05,7.27482]
[1780578882299,92.27,63540.71,0.0,0.83578,9e-05,7.27482]
[1780578882362,92.27,63539.55,0.0,0.83568,9e-05,7.27768]
[1780578882996,92.27,63539.55,0.0,0.83568,9e-05,7.27768]
[1780578883098,92.27,63537.55,0.0,0.8355,9e-05,7.28264]
[1780578885964,92.27,63533.29,0.0,0.83511,9e-05,7.29318]
[1780578887980,92.27,63519.76,0.0,0.83388,9e-05,7.32696]
[1780578888990,92.26,63507.26,0.0,0.83275,9e-05,7.35762]
[1780578889930,92.26,63507.26,0.0,0.83275,9e-05,7.35762]
[1780578889993,92.25,63499.92,0.0,0.83209,9e-05,7.37548]
[1780578890817,92.25,63499.92,0.0,0.83209,9e-05,7.37548]
[1780578891101,92.24,63501.29,0.0,0.83224,9e-05,7.37114]
[1780578891825,92.24,63501.29,0.0,0.83224,9e-05,7.37114]
[1780578892016,92.22,63498.86,0.0,0.83206,9e-05,7.37609]
[1780578893016,92.2,63497.05,0.0,0.83193,9e-05,7.37955]
[1780578898051,92.18,63494.89,0.0,0.83178,9e-05,7.38349]
[1780578899058,92.18,63493.78,0.0,0.83169,9e-05,7.38604]
[1780578900619,92.18,63493.78,0.0,0.83169,9e-05,7.38604]
[1780578900842,92.18,63493.78,0.0,0.83169,9e-05,7.38604]
[1780578902902,92.18,63493.77,0.0,0.83169,9e-05,7.38594]
[1780578902216,92.18,63495.58,0.0,0.83186,9e-05,7.3814]
[1780578903871,92.18,63498.33,0.0,0.83211,9e-05,7.37452]
[1780578904970,92.18,63519.05,0.0,0.83403,9e-05,7.32259]
[1780578906930,92.16,63524.02,0.0,0.83452,9e-05,7.30902]
[1780578907335,92.16,63524.02,0.0,0.83452,9e-05,7.30902]
[1780578907579,92.16,63524.02,0.0,0.83452,9e-05,7.30902]
[1780578907803,92.15,63510.5,0.0,0.83331,9e-05,7.34198]
[1780578908429,92.15,63510.5,0.0,0.83331,9e-05,7.34198]
[1780578908450,92.14,63508.34,0.0,0.83314,9e-05,7.34663]
[1780578909395,92.14,63508.34,0.0,0.83314,9e-05,7.34663]
[1780578910057,92.14,63508.34,0.0,0.83314,9e-05,7.34663]
[1780578909418,92.13,63501.66,0.0,0.83255,9e-05,7.36266]
[1780578910307,92.12,63502.97,0.0,0.83269,9e-05,7.3586]
[1780578911314,92.12,63499.54,0.0,0.83238,9e-05,7.36705]
[1780578912321,92.1,63496.05,0.0,0.83211,9e-05,7.37441]
[1780578913328,92.1,63490.56,0.0,0.8316,9e-05,7.38807]
[1780578914336,92.09,63479.05,0.0,0.83053,9e-05,7.41681]
[1780578915341,92.09,63488.32,0.0,0.8314,9e-05,7.39346]
[1780578916349,92.09,63487.2,0.0,0.8313,9e-05,7.3961]
[1780578917356,92.09,63489.3,0.0,0.8315,9e-05,7.39071]
[1780578918363,92.09,63483.02,0.0,0.83092,9e-05,7.40631]
[1780578921384,92.08,63479.38,0.0,0.8306,9e-05,7.41501]
[1780578922391,92.08,63484.0,0.0,0.83103,9e-05,7.40329]
[1780578923398,92.08,63485.71,0.0,0.8312,9e-05,7.39884]
[1780578925412,92.07,63479.6,0.0,0.83064,9e-05,7.41388]
[1780578926419,92.07,63478.38,0.0,0.83053,9e-05,7.4168]
[1780578927426,92.07,63479.88,0.0,0.83068,9e-05,7.41288]
[1780578930447,92.06,63481.43,0.0,0.83084,9e-05,7.40852]
[1780578931454,92.06,63484.96,0.0,0.83127,9e-05,7.39334]
[1780578932461,92.06,63483.4,0.0,0.83113,9e-05,7.39711]
[1780578933468,92.05,63486.38,0.0,0.83142,9e-05,7.3895]
[1780578934475,92.05,63491.28,0.0,0.83188,9e-05,7.37708]
[1780578935482,92.05,63492.51,0.0,0.832,9e-05,7.37386]
[1780578936489,92.05,63487.7,0.0,0.83155,9e-05,7.38582]
[1780578937496,92.05,63483.25,0.0,0.83114,9e-05,7.39687]
[1780578938503,92.05,63480.94,0.0,0.83093,9e-05,7.40254]
[1780578939509,92.04,63477.96,0.0,0.83066,9e-05,7.40988]
[1780578940516,92.04,63479.6,0.0,0.83082,9e-05,7.40562]
[1780578941524,92.04,63482.69,0.0,0.83111,9e-05,7.39772]
[1780578942531,92.04,63476.53,0.0,0.83054,9e-05,7.41302]
[1780578943235,92.04,63476.53,0.0,0.83054,9e-05,7.41302]
[1780578943256,92.04,63476.53,0.0,0.83054,9e-05,7.41302]
[1780578943487,92.04,63476.53,0.0,0.83054,9e-05,7.41302]
[1780578943538,92.03,63466.1,0.0,0.82958,9e-05,7.43858]
[1780578944546,92.02,63464.48,0.0,0.82944,9e-05,7.44228]
[1780578945457,92.02,63464.48,0.0,0.82944,9e-05,7.44228]
[1780578945553,92.02,63471.21,0.0,0.83008,9e-05,7.42534]
[1780578947599,92.02,63471.79,0.0,0.83013,9e-05,7.42385]
[1780578947631,92.02,63472.01,0.0,0.83015,9e-05,7.4233]
[1780578948597,92.02,63468.46,0.0,0.82982,9e-05,7.43221]
[1780578949367,92.02,63468.46,0.0,0.82982,9e-05,7.43221]
[1780578949605,92.02,63466.07,0.0,0.8296,9e-05,7.43821]
[1780578950831,92.02,63466.07,0.0,0.8296,9e-05,7.43821]
[1780578951167,92.02,63466.07,0.0,0.8296,9e-05,7.43821]
[1780578952234,92.02,63466.67,0.0,0.82965,9e-05,7.4367]
[1780578952626,92.02,63478.89,0.0,0.8308,9e-05,7.40605]
[1780578953633,92.02,63480.97,0.0,0.83099,9e-05,7.4008]
[1780578954640,92.02,63481.79,0.0,0.83107,9e-05,7.39869]
[1780578956654,92.02,63484.08,0.0,0.83129,9e-05,7.39286]
[1780578957661,92.02,63482.66,0.0,0.83116,9e-05,7.39637]
[1780578958668,92.02,63486.0,0.0,0.83147,9e-05,7.38796]
[1780578959675,92.02,63483.92,0.0,0.83128,9e-05,7.39314]
[1780578961689,92.02,63487.67,0.0,0.83163,9e-05,7.38359]
[1780578963703,92.02,63489.0,0.0,0.83176,9e-05,7.38013]
[1780578964715,92.01,63502.79,0.0,0.83304,9e-05,7.34546]
[1780578965434,92.01,63502.79,0.0,0.83304,9e-05,7.34546]
[1780578965719,92.01,63513.55,0.0,0.83404,9e-05,7.31838]
[1780578966726,92.0,63516.57,0.0,0.83436,9e-05,7.30948]
[1780578967686,92.0,63516.57,0.0,0.83436,9e-05,7.30948]
[1780578967733,91.98,63526.97,0.0,0.83535,9e-05,7.2824]
[1780578968741,91.97,63519.37,0.0,0.83468,9e-05,7.30069]
[1780578969794,91.97,63519.37,0.0,0.83468,9e-05,7.30069]
[1780578969855,91.96,63509.99,0.0,0.83383,9e-05,7.32382]
[1780578970755,91.95,63508.16,0.0,0.83369,9e-05,7.32772]
[1780578971770,91.94,63499.6,0.0,0.83293,9e-05,7.34825]
[1780578972769,91.93,63493.97,0.0,0.83244,9e-05,7.36137]
[1780578973775,91.92,63488.61,0.0,0.83195,9e-05,7.37471]
[1780578974783,91.92,63484.85,0.0,0.8316,9e-05,7.38407]
[1780578975790,91.92,63489.87,0.0,0.83207,9e-05,7.37136]
[1780578976798,91.92,63493.52,0.0,0.83242,9e-05,7.36207]
[1780578977803,91.92,63499.81,0.0,0.833,9e-05,7.34616]
[1780578978811,91.92,63502.38,0.0,0.83325,9e-05,7.33962]
[1780578979738,91.92,63502.38,0.0,0.83325,9e-05,7.33962]
[1780578979879,91.92,63508.85,0.0,0.83385,9e-05,7.32329]
[1780578980847,91.92,63508.85,0.0,0.83385,9e-05,7.32329]
[1780578980908,91.92,63511.65,0.0,0.83411,9e-05,7.31619]
[1780578981832,91.91,63505.84,0.0,0.83358,9e-05,7.33046]
[1780578982839,91.91,63500.5,0.0,0.8331,9e-05,7.34364]
[1780578983846,91.91,63502.43,0.0,0.83328,9e-05,7.33875]
[1780578985860,91.91,63498.74,0.0,0.83294,9e-05,7.34791]
[1780578986867,91.91,63494.41,0.0,0.83254,9e-05,7.35874]
[1780578988889,91.9,63486.46,0.0,0.8318,9e-05,7.37857]
[1780578989891,91.9,63477.25,0.0,0.83095,9e-05,7.40163]
[1780578990898,91.89,63476.11,0.0,0.83088,9e-05,7.40345]
[1780578991504,91.89,63476.11,0.0,0.83088,9e-05,7.40345]
[1780578991744,91.89,63476.11,0.0,0.83088,9e-05,7.40345]
[1780578992182,91.89,63476.11,0.0,0.83088,9e-05,7.40345]
[1780578991905,91.89,63470.95,0.0,0.8305,9e-05,7.41009]
[1780578992504,91.89,63470.95,0.0,0.8305,9e-05,7.41009]
[1780578992912,91.88,63468.65,0.0,0.83029,9e-05,7.41573]
[1780578994775,91.88,63469.18,0.0,0.83035,9e-05,7.41425]
[1780578994926,91.88,63476.74,0.0,0.83106,9e-05,7.39511]
[1780578995279,91.88,63476.74,0.0,0.83106,9e-05,7.39511]
[1780578995933,91.88,63486.25,0.0,0.83195,9e-05,7.37106]
[1780578997948,91.87,63477.71,0.0,0.83117,9e-05,7.39229]
[1780578998957,91.86,63476.27,0.0,0.83106,9e-05,7.39496]
[1780579000179,91.86,63476.27,0.0,0.83106,9e-05,7.39496]
[1780579000198,91.86,63477.82,0.0,0.83121,9e-05,7.39095]
[1780579000614,91.86,63477.82,0.0,0.83121,9e-05,7.39095]
[1780579000971,91.86,63474.49,0.0,0.83091,9e-05,7.39919]
[1780579001978,91.86,63481.19,0.0,0.83154,9e-05,7.38223]
[1780579002986,91.85,63483.36,0.0,0.83174,9e-05,7.37664]
[1780579003992,91.85,63480.97,0.0,0.83153,9e-05,7.38254]
[1780579005647,91.85,63480.29,0.0,0.83147,9e-05,7.38414]
[1780579006007,91.85,63475.83,0.0,0.83105,9e-05,7.39524]
[1780579007013,91.85,63471.38,0.0,0.83064,9e-05,7.40631]
[1780579008024,91.85,63465.99,0.0,0.83014,9e-05,7.41973]
[1780579008538,91.85,63465.99,0.0,0.83014,9e-05,7.41973]
[1780579009033,91.84,63453.33,0.0,0.82895,9e-05,7.45147]
[1780579011048,91.83,63445.24,0.0,0.82821,9e-05,7.47096]
[1780579012055,91.83,63442.01,0.0,0.82791,9e-05,7.47898]
[1780579012637,91.83,63442.01,0.0,0.82791,9e-05,7.47898]
[1780579013062,91.83,63446.6,0.0,0.82835,9e-05,7.46736]
[1780579014238,91.83,63446.6,0.0,0.82835,9e-05,7.46736]
[1780579014069,91.83,63443.1,0.0,0.82802,9e-05,7.47609]
[1780579015084,91.83,63433.59,0.0,0.82712,9e-05,7.49991]
[1780579016090,91.82,63439.69,0.0,0.82772,9e-05,7.48411]
[1780579017097,91.82,63445.88,0.0,0.82831,9e-05,7.46849]
[1780579017671,91.82,63445.88,0.0,0.82831,9e-05,7.46849]
[1780579018129,91.81,63442.82,0.0,0.82804,9e-05,7.47548]
[1780579019111,91.81,63442.82,0.0,0.82804,9e-05,7.47548]
[1780579019153,91.81,63442.82,0.0,0.82804,9e-05,7.47548]
[1780579019156,91.81,63442.82,0.0,0.82804,9e-05,7.47548]
[1780579019208,91.8,63432.74,0.0,0.8271,0.0001,7.50025]
[1780579020118,91.8,63423.74,0.0,0.82627,0.0001,7.52235]
[1780579021125,91.8,63423.42,0.0,0.82624,0.0001,7.52307]
[1780579021313,91.8,63423.42,0.0,0.82624,0.0001,7.52307]
[1780579022145,91.8,63423.42,0.0,0.82624,0.0001,7.52307]
[1780579022240,91.79,63431.02,0.0,0.82697,0.0001,7.5039]
[1780579022559,91.79,63431.02,0.0,0.82697,0.0001,7.5039]
[1780579023179,91.77,63427.14,0.0,0.82665,0.0001,7.51223]
[1780579024169,91.76,63416.68,0.0,0.82568,0.0001,7.53765]
[1780579025176,91.75,63408.89,0.0,0.82497,0.0001,7.55627]
[1780579027193,91.74,63416.34,0.0,0.82569,0.0001,7.53732]
[1780579028201,91.74,63419.05,0.0,0.82595,0.0001,7.53039]
[1780579029212,91.74,63414.11,0.0,0.82548,0.0001,7.54267]
[1780579030218,91.74,63406.5,0.0,0.82476,0.0001,7.56162]
[1780579031225,91.74,63410.86,0.0,0.82518,0.0001,7.55053]
[1780579032232,91.73,63415.59,0.0,0.82564,0.0001,7.53853]
[1780579033316,91.73,63394.75,0.0,0.82365,0.0001,7.59064]
[1780579033604,91.73,63394.75,0.0,0.82365,0.0001,7.59064]
[1780579034294,91.73,63394.75,0.0,0.82365,0.0001,7.59064]
[1780579034272,91.73,63384.05,0.0,0.82262,0.0001,7.6173]
[1780579035278,91.73,63389.38,0.0,0.82314,0.0001,7.60373]
[1780579035565,91.73,63389.38,0.0,0.82314,0.0001,7.60373]
[1780579036289,91.72,63377.03,0.0,0.82195,0.0001,7.63443]
[1780579037139,91.72,63377.03,0.0,0.82195,0.0001,7.63443]
[1780579037301,91.72,63368.1,0.0,0.82109,0.0001,7.6566]
[1780579037480,91.72,63368.1,0.0,0.82109,0.0001,7.6566]
[1780579038314,91.72,63370.01,0.0,0.82128,0.0001,7.65164]
[1780579039333,91.72,63378.74,0.0,0.82213,0.0001,7.6298]
[1780579039809,91.72,63378.74,0.0,0.82213,0.0001,7.6298]
[1780579040334,91.71,63383.75,0.0,0.82263,0.0001,7.61688]
[1780579041343,91.71,63375.7,0.0,0.82186,0.0001,7.63685]
[1780579043668,91.71,63377.62,0.0,0.82206,0.0001,7.63169]
[1780579044364,91.7,63381.04,0.0,0.8224,0.0001,7.62295]
[1780579045214,91.7,63381.04,0.0,0.8224,0.0001,7.62295]
[1780579045261,91.7,63381.04,0.0,0.8224,0.0001,7.62295]
[1780579045361,91.7,63381.04,0.0,0.8224,0.0001,7.62295]
[1780579045461,91.7,63381.04,0.0,0.8224,0.0001,7.62295]
[1780579045495,91.7,63381.04,0.0,0.8224,0.0001,7.62295]
[1780579045515,91.7,63381.04,0.0,0.8224,0.0001,7.62295]
[1780579045463,91.7,63383.63,0.0,0.82265,0.0001,7.6163]
[1780579045918,91.7,63383.63,0.0,0.82265,0.0001,7.6163]
[1780579046000,91.7,63383.63,0.0,0.82265,0.0001,7.6163]
[1780579046040,91.7,63383.63,0.0,0.82265,0.0001,7.6163]
[1780579046103,91.7,63383.63,0.0,0.82265,0.0001,7.6163]
[1780579046173,91.7,63383.63,0.0,0.82265,0.0001,7.6163]
[1780579046196,91.7,63383.63,0.0,0.82265,0.0001,7.6163]
[1780579046251,91.7,63383.63,0.0,0.82265,0.0001,7.6163]
[1780579046328,91.7,63383.63,0.0,0.82265,0.0001,7.6163]
[1780579046373,91.7,63383.63,0.0,0.82265,0.0001,7.6163]
[1780579046472,91.7,63383.63,0.0,0.82265,0.0001,7.6163]
[1780579046503,91.7,63383.63,0.0,0.82265,0.0001,7.6163]
[1780579046379,91.7,63383.2,0.0,0.82262,0.0001,7.61723]
[1780579046541,91.7,63383.2,0.0,0.82262,0.0001,7.61723]
[1780579046660,91.7,63383.2,0.0,0.82262,0.0001,7.61723]
[1780579046743,91.7,63383.2,0.0,0.82262,0.0001,7.61723]
[1780579046757,91.7,63383.2,0.0,0.82262,0.0001,7.61723]
[1780579046792,91.7,63383.2,0.0,0.82262,0.0001,7.61723]
[1780579047002,91.7,63383.2,0.0,0.82262,0.0001,7.61723]
[1780579047385,91.7,63381.38,0.0,0.82245,0.0001,7.62163]
[1780579047981,91.7,63381.38,0.0,0.82245,0.0001,7.62163]
[1780579048011,91.7,63381.38,0.0,0.82245,0.0001,7.62163]
[1780579048286,91.7,63381.38,0.0,0.82245,0.0001,7.62163]
[1780579048327,91.7,63381.38,0.0,0.82245,0.0001,7.62163]
[1780579048564,91.7,63381.38,0.0,0.82245,0.0001,7.62163]
[1780579048392,91.69,63380.47,0.0,0.82236,0.0001,7.62374]
[1780579049279,91.69,63380.47,0.0,0.82236,0.0001,7.62374]
[1780579049304,91.69,63380.47,0.0,0.82236,0.0001,7.62374]
[1780579049500,91.69,63380.47,0.0,0.82236,0.0001,7.62374]
[1780579049399,91.69,63378.58,0.0,0.82219,0.0001,7.62831]
[1780579049545,91.69,63378.58,0.0,0.82219,0.0001,7.62831]
[1780579049627,91.69,63378.58,0.0,0.82219,0.0001,7.62831]
[1780579049741,91.69,63378.58,0.0,0.82219,0.0001,7.62831]
[1780579049756,91.69,63378.58,0.0,0.82219,0.0001,7.62831]
[1780579049822,91.69,63378.58,0.0,0.82219,0.0001,7.62831]
[1780579050000,91.69,63378.58,0.0,0.82219,0.0001,7.62831]
[1780579050406,91.69,63373.31,0.0,0.82168,0.0001,7.64133]
[1780579051493,91.69,63364.76,0.0,0.82096,0.0001,7.65637]
[1780579052410,91.69,63364.76,0.0,0.82096,0.0001,7.65637]
[1780579052429,91.69,63356.05,0.0,0.82011,0.0001,7.67814]
[1780579053438,91.66,63352.7,0.0,0.81986,0.0001,7.68447]
[1780579054444,91.65,63363.68,0.0,0.82094,0.0001,7.65678]
[1780579055510,91.65,63363.68,0.0,0.82094,0.0001,7.65678]
[1780579055539,91.62,63366.99,0.0,0.82135,0.0001,7.64612]
[1780579056458,91.61,63367.82,0.0,0.82144,0.0001,7.64384]
[1780579058477,91.61,63360.32,0.0,0.82072,0.0001,7.66223]
[1780579059484,91.61,63357.0,0.0,0.8204,0.0001,7.6704]
[1780579060491,91.6,63364.4,0.0,0.82113,0.0001,7.65172]
[1780579061498,91.6,63360.89,0.0,0.8208,0.0001,7.66028]
[1780579063512,91.59,63356.03,0.0,0.82034,0.0001,7.67204]
[1780579064519,91.59,63354.08,0.0,0.82015,0.0001,7.67671]
[1780579065526,91.59,63356.38,0.0,0.82039,0.0001,7.67074]
[1780579066533,91.58,63359.32,0.0,0.82068,0.0001,7.66315]
[1780579067540,91.58,63355.79,0.0,0.82034,0.0001,7.67177]
[1780579068547,91.58,63351.39,0.0,0.81992,0.0001,7.68257]
[1780579070564,91.57,63341.64,0.0,0.81898,0.0001,7.7065]
[1780579071459,91.57,63341.64,0.0,0.81898,0.0001,7.7065]
[1780579071572,91.57,63333.59,0.0,0.81819,0.0001,7.7265]
[1780579072577,91.57,63331.75,0.0,0.81802,0.0001,7.73096]
[1780579074017,91.57,63331.37,0.0,0.81799,0.0001,7.73174]
[1780579075599,91.56,63328.23,0.0,0.81769,0.0001,7.73924]
[1780579076606,91.56,63322.4,0.0,0.81712,0.0001,7.75361]
[1780579078624,91.52,63311.97,0.0,0.81617,0.0001,7.77745]
[1780579080638,91.52,63305.42,0.0,0.81553,0.0001,7.79344]
[1780579080967,91.52,63305.42,0.0,0.81553,0.0001,7.79344]
[1780579082005,91.52,63303.91,0.0,0.81539,0.0001,7.79701]
[1780579082676,91.51,63315.83,0.0,0.81658,0.0001,7.76708]
[1780579084291,91.51,63315.83,0.0,0.81658,0.0001,7.76708]
[1780579084351,91.51,63311.97,0.0,0.81621,0.0001,7.77628]
[1780579085705,91.5,63309.88,0.0,0.81601,0.0001,7.78132]
[1780579087448,91.5,63309.88,0.0,0.81601,0.0001,7.78132]
[1780579087514,91.5,63307.2,0.0,0.81576,0.0001,7.78764]
[1780579088262,91.5,63307.2,0.0,0.81576,0.0001,7.78764]
[1780579088295,91.5,63307.2,0.0,0.81576,0.0001,7.78764]
[1780579088501,91.5,63307.2,0.0,0.81576,0.0001,7.78764]
[1780579088531,91.5,63307.2,0.0,0.81576,0.0001,7.78764]
[1780579088576,91.5,63307.2,0.0,0.81576,0.0001,7.78764]
[1780579088593,91.5,63309.42,0.0,0.81599,0.0001,7.78191]
[1780579088709,91.5,63309.42,0.0,0.81599,0.0001,7.78191]
[1780579088732,91.5,63309.42,0.0,0.81599,0.0001,7.78191]
[1780579088894,91.5,63309.42,0.0,0.81599,0.0001,7.78191]
[1780579088992,91.5,63309.42,0.0,0.81599,0.0001,7.78191]
[1780579089067,91.5,63309.42,0.0,0.81599,0.0001,7.78191]
[1780579089097,91.5,63309.42,0.0,0.81599,0.0001,7.78191]
[1780579089125,91.49,63310.57,0.0,0.81611,0.0001,7.77884]
[1780579089758,91.49,63310.57,0.0,0.81611,0.0001,7.77884]
[1780579089843,91.49,63310.57,0.0,0.81611,0.0001,7.77884]
[1780579089886,91.49,63310.57,0.0,0.81611,0.0001,7.77884]
[1780579090004,91.49,63310.57,0.0,0.81611,0.0001,7.77884]
[1780579090059,91.49,63310.57,0.0,0.81611,0.0001,7.77884]
[1780579090089,91.49,63310.57,0.0,0.81611,0.0001,7.77884]
[1780579090112,91.49,63310.57,0.0,0.81611,0.0001,7.77884]
[1780579090253,91.49,63310.57,0.0,0.81611,0.0001,7.77884]
[1780579090299,91.49,63308.43,0.0,0.8159,0.0001,7.78418]
[1780579091011,91.49,63308.43,0.0,0.8159,0.0001,7.78418]
[1780579091730,91.49,63308.43,0.0,0.8159,0.0001,7.78418]
[1780579091075,91.49,63303.62,0.0,0.81543,0.0001,7.79598]
[1780579092215,91.49,63301.02,0.0,0.81517,0.0001,7.80246]
[1780579093270,91.49,63301.02,0.0,0.81517,0.0001,7.80246]
[1780579093373,91.49,63301.02,0.0,0.81517,0.0001,7.80246]
[1780579093774,91.49,63301.02,0.0,0.81517,0.0001,7.80246]
[1780579093989,91.49,63301.02,0.0,0.81517,0.0001,7.80246]
[1780579094018,91.49,63301.02,0.0,0.81517,0.0001,7.80246]
[1780579094291,91.49,63301.02,0.0,0.81517,0.0001,7.80246]
[1780579094366,91.49,63301.02,0.0,0.81517,0.0001,7.80246]
[1780579094375,91.49,63301.02,0.0,0.81517,0.0001,7.80246]
[1780579094748,91.49,63301.02,0.0,0.81517,0.0001,7.80246]
[1780579094874,91.49,63301.02,0.0,0.81517,0.0001,7.80246]
[1780579095010,91.49,63301.02,0.0,0.81517,0.0001,7.80246]
[1780579094835,91.49,63299.02,0.0,0.81498,0.0001,7.80726]
[1780579095418,91.49,63299.02,0.0,0.81498,0.0001,7.80726]
[1780579095742,91.49,63299.02,0.0,0.81498,0.0001,7.80726]
[1780579095831,91.49,63299.78,0.0,0.81505,0.0001,7.80536]
[1780579096689,91.49,63299.78,0.0,0.81505,0.0001,7.80536]
[1780579096739,91.49,63299.78,0.0,0.81505,0.0001,7.80536]
[1780579096913,91.49,63299.78,0.0,0.81505,0.0001,7.80536]
[1780579096838,91.48,63304.59,0.0,0.81554,0.0001,7.79321]
[1780579097129,91.48,63304.59,0.0,0.81554,0.0001,7.79321]
[1780579097237,91.48,63304.59,0.0,0.81554,0.0001,7.79321]
[1780579098862,91.48,63304.28,0.0,0.81551,0.0001,7.79381]
[1780579098978,91.48,63304.28,0.0,0.81551,0.0001,7.79381]
[1780579098995,91.48,63304.28,0.0,0.81551,0.0001,7.79381]
[1780579098946,91.48,63302.07,0.0,0.8153,0.0001,7.79901]
[1780579099889,91.48,63310.68,0.0,0.81616,0.0001,7.77753]
[1780579100876,91.47,63324.81,0.0,0.81757,0.0001,7.74209]
[1780579101077,91.47,63324.81,0.0,0.81757,0.0001,7.74209]
[1780579101883,91.47,63335.2,0.0,0.8186,0.0001,7.71588]
[1780579102890,91.47,63335.8,0.0,0.81866,0.0001,7.71433]
[1780579103204,91.47,63335.8,0.0,0.81866,0.0001,7.71433]
[1780579103235,91.47,63335.8,0.0,0.81866,0.0001,7.71433]
[1780579103342,91.47,63335.8,0.0,0.81866,0.0001,7.71433]
[1780579105364,91.47,63335.74,0.0,0.81866,0.0001,7.7143]
[1780579106918,91.46,63340.92,0.0,0.81918,0.0001,7.70117]
[1780579107537,91.46,63340.92,0.0,0.81918,0.0001,7.70117]
[1780579107600,91.46,63340.92,0.0,0.81918,0.0001,7.70117]
[1780579107735,91.46,63340.92,0.0,0.81918,0.0001,7.70117]
[1780579109705,91.46,63343.02,0.0,0.81939,0.0001,7.69578]
[1780579110949,91.46,63340.52,0.0,0.81915,0.0001,7.70191]
[1780579111907,91.46,63340.52,0.0,0.81915,0.0001,7.70191]
[1780579111973,91.46,63336.02,0.0,0.81881,0.0001,7.70694]
[1780579112965,91.46,63336.02,0.0,0.81881,0.0001,7.70694]
[1780579112979,91.45,63316.57,0.0,0.81692,0.0001,7.75479]
[1780579114002,91.45,63300.97,0.0,0.81537,0.0001,7.79362]
[1780579114999,91.44,63298.87,0.0,0.81517,0.0001,7.79871]
[1780579115360,91.44,63298.87,0.0,0.81517,0.0001,7.79871]
[1780579116025,91.44,63301.28,0.0,0.81541,0.0001,7.79254]
[1780579117017,91.44,63292.75,0.0,0.81457,0.0001,7.81365]
[1780579117155,91.44,63292.75,0.0,0.81457,0.0001,7.81365]
[1780579118024,91.44,63282.36,0.0,0.81353,0.0001,7.83936]
[1780579119029,91.43,63278.16,0.0,0.81312,0.0001,7.84961]
[1780579119358,91.43,63278.16,0.0,0.81312,0.0001,7.84961]
[1780579120055,91.43,63280.22,0.0,0.81334,0.0001,7.84426]
[1780579121045,91.43,63284.18,0.0,0.81374,0.0001,7.83418]
[1780579121515,91.43,63284.18,0.0,0.81374,0.0001,7.83418]
[1780579121624,91.43,63284.18,0.0,0.81374,0.0001,7.83418]
[1780579121736,91.43,63284.18,0.0,0.81374,0.0001,7.83418]
[1780579122052,91.42,63286.64,0.0,0.814,0.0001,7.82785]
[1780579123060,91.42,63290.77,0.0,0.81442,0.0001,7.81736]
[1780579123689,91.42,63290.77,0.0,0.81442,0.0001,7.81736]
[1780579125862,91.41,63288.34,0.0,0.81419,0.0001,7.82307]
[1780579126008,91.41,63288.34,0.0,0.81419,0.0001,7.82307]
[1780579126147,91.41,63288.34,0.0,0.81419,0.0001,7.82307]
[1780579126081,91.41,63280.17,0.0,0.81337,0.0001,7.84342]
[1780579127088,91.41,63275.88,0.0,0.81295,0.0001,7.85376]
[1780579128025,91.41,63275.88,0.0,0.81295,0.0001,7.85376]
[1780579128095,91.41,63278.22,0.0,0.81319,0.0001,7.84777]
[1780579130666,91.4,63277.96,0.0,0.81318,0.0001,7.84808]
[1780579130736,91.4,63277.96,0.0,0.81318,0.0001,7.84808]
[1780579130830,91.4,63277.96,0.0,0.81318,0.0001,7.84808]
[1780579132135,91.4,63270.94,0.0,0.81248,0.0001,7.86523]
[1780579132380,91.4,63270.94,0.0,0.81248,0.0001,7.86523]
[1780579133141,91.39,63266.6,0.0,0.81205,0.0001,7.87584]
[1780579134549,91.39,63267.65,0.0,0.81217,0.0001,7.87303]
[1780579134657,91.39,63267.65,0.0,0.81217,0.0001,7.87303]
[1780579134735,91.39,63267.65,0.0,0.81217,0.0001,7.87303]
[1780579136725,91.38,63269.1,0.0,0.81233,0.0001,7.86903]
[1780579138184,91.38,63276.16,0.0,0.81305,0.0001,7.85108]
[1780579138900,91.38,63276.16,0.0,0.81305,0.0001,7.85108]
[1780579138998,91.38,63276.16,0.0,0.81305,0.0001,7.85108]
[1780579139191,91.38,63283.65,0.0,0.81381,0.0001,7.83225]
[1780579139325,91.38,63283.65,0.0,0.81381,0.0001,7.83225]
[1780579140203,91.38,63279.55,0.0,0.8134,0.0001,7.84247]
[1780579140811,91.38,63279.55,0.0,0.8134,0.0001,7.84247]
[1780579141084,91.38,63279.55,0.0,0.8134,0.0001,7.84247]
[1780579141208,91.37,63275.76,0.0,0.81303,0.0001,7.85177]
[1780579143231,91.37,63274.92,0.0,0.81295,0.0001,7.85353]
[1780579143273,91.37,63274.92,0.0,0.81295,0.0001,7.85353]
[1780579143382,91.37,63275.13,0.0,0.81297,0.0001,7.85301]
[1780579143490,91.37,63275.13,0.0,0.81297,0.0001,7.85301]
[1780579144229,91.36,63269.94,0.0,0.81247,0.0001,7.86559]
[1780579147250,91.36,63262.82,0.0,0.81177,0.0001,7.88275]
[1780579148265,91.35,63259.25,0.0,0.81141,0.0001,7.89143]
[1780579149286,91.35,63246.75,0.0,0.81015,0.0001,7.92232]
[1780579150283,91.35,63236.53,0.0,0.80912,0.0001,7.94748]
[1780579150851,91.35,63236.53,0.0,0.80912,0.0001,7.94748]
[1780579151306,91.35,63234.15,0.0,0.80888,0.0001,7.95338]
[1780579152305,91.34,63248.66,0.0,0.81037,0.0001,7.91696]
[1780579153312,91.34,63250.51,0.0,0.81056,0.0001,7.91222]
[1780579153724,91.34,63250.51,0.0,0.81056,0.0001,7.91222]
[1780579154319,91.34,63255.89,0.0,0.81112,0.0001,7.89871]
[1780579155327,91.33,63247.46,0.0,0.81027,0.0001,7.9195]
[1780579156399,91.33,63245.35,0.0,0.81006,0.0001,7.92454]
[1780579157358,91.33,63241.75,0.0,0.8097,0.0001,7.93334]
[1780579158359,91.32,63230.74,0.0,0.80858,0.0001,7.9605]
[1780579159366,91.32,63237.18,0.0,0.80925,0.0001,7.94437]
[1780579160373,91.32,63243.42,0.0,0.80989,0.0001,7.92868]
[1780579161380,91.32,63238.92,0.0,0.80944,0.0001,7.93968]
[1780579162388,91.31,63236.48,0.0,0.80919,0.0001,7.94558]
[1780579163394,91.31,63239.95,0.0,0.80955,0.0001,7.9368]
[1780579166417,91.3,63246.27,0.0,0.81022,0.0001,7.9206]
[1780579168431,91.3,63240.81,0.0,0.80967,0.0001,7.93385]
[1780579169438,91.3,63227.29,0.0,0.8083,0.0001,7.96726]
[1780579170445,91.27,63225.15,0.0,0.80814,0.0001,7.97098]
[1780579171519,91.27,63233.16,0.0,0.80907,0.0001,7.94478]
[1780579173469,91.26,63228.96,0.0,0.80866,0.0001,7.95483]
[1780579176490,91.25,63231.62,0.0,0.80895,0.0001,7.94771]
[1780579177497,91.25,63234.15,0.0,0.80921,0.0001,7.94125]
[1780579178504,91.25,63226.51,0.0,0.80844,0.0001,7.96005]
[1780579180522,91.24,63222.37,0.0,0.80803,0.0001,7.96998]
[1780579182177,91.24,63222.37,0.0,0.80803,0.0001,7.96998]
[1780579182535,91.24,63210.19,0.0,0.80679,0.0001,7.99989]
[1780579183541,91.24,63205.74,0.0,0.80633,0.0001,8.01076]
[1780579184549,91.23,63204.35,0.0,0.8062,0.0001,8.01402]
[1780579186100,91.23,63204.35,0.0,0.8062,0.0001,8.01402]
[1780579186165,91.23,63200.19,0.0,0.80577,0.0001,8.02416]
[1780579186563,91.23,63197.48,0.0,0.8055,0.0001,8.03071]
[1780579189584,91.22,63197.04,0.0,0.80548,0.0001,8.03127]
[1780579190593,91.22,63193.7,0.0,0.80514,0.0001,8.03935]
[1780579191600,91.21,63188.78,0.0,0.80463,0.0001,8.05133]
[1780579192607,91.21,63186.55,0.0,0.80441,0.0001,8.05665]
[1780579195629,91.2,63189.22,0.0,0.80471,0.0001,8.04949]
[1780579200664,91.13,63188.79,0.0,0.80484,0.0001,8.04626]
[1780579201671,91.11,63186.48,0.0,0.80464,0.0001,8.05077]
[1780579202682,91.11,63190.26,0.0,0.80504,0.0001,8.0413]
[1780579203689,91.11,63193.64,0.0,0.8054,0.0001,8.03281]
[1780579206728,91.1,63203.54,0.0,0.80643,0.0001,8.00797]
[1780579207735,91.1,63200.68,0.0,0.80614,0.0001,8.01495]
[1780579208750,91.1,63195.05,0.0,0.80556,0.0001,8.02882]
[1780579211233,91.1,63196.38,0.0,0.8057,0.0001,8.02545]
[1780579211332,91.1,63188.32,0.0,0.80488,0.0001,8.0452]
[1780579211771,91.1,63186.17,0.0,0.80465,0.0001,8.05052]
[1780579213789,91.09,63169.63,0.0,0.80294,0.0001,8.09114]
[1780579214898,91.09,63169.63,0.0,0.80294,0.0001,8.09114]
[1780579214925,91.09,63158.0,0.0,0.80173,0.0001,8.11972]
[1780579215812,91.09,63154.53,0.0,0.80137,0.0001,8.12809]
[1780579216823,91.09,63142.14,0.0,0.80007,0.00011,8.15844]
[1780579217834,91.09,63127.74,0.0,0.79855,0.00011,8.1938]
[1780579218842,91.08,63131.43,0.0,0.79895,0.00011,8.18461]
[1780579219608,91.08,63131.43,0.0,0.79895,0.00011,8.18461]
[1780579219848,91.08,63144.68,0.0,0.80035,0.00011,8.15188]
[1780579220875,91.05,63150.51,0.0,0.80105,0.00011,8.13546]
[1780579221898,91.05,63150.51,0.0,0.80105,0.00011,8.13546]
[1780579222014,91.04,63149.09,0.0,0.80091,0.00011,8.13879]
[1780579224902,91.04,63140.35,0.0,0.8,0.00011,8.15985]
[1780579225909,91.04,63137.54,0.0,0.79971,0.00011,8.16665]
[1780579226916,91.03,63133.52,0.0,0.79929,0.00011,8.1764]
[1780579227923,91.03,63131.65,0.0,0.7991,0.00011,8.18086]
[1780579228951,91.01,63122.53,0.0,0.79819,0.00011,8.20179]
[1780579230235,91.01,63122.53,0.0,0.79819,0.00011,8.20179]
[1780579230319,90.98,63114.06,0.0,0.79735,0.00011,8.22108]
[1780579230973,90.98,63107.1,0.0,0.79662,0.00011,8.238]
[1780579231973,90.98,63097.13,0.0,0.79565,0.00011,8.25631]
[1780579233349,90.98,63097.13,0.0,0.79565,0.00011,8.25631]
[1780579233422,90.95,63111.99,0.0,0.79732,0.00011,8.21803]
[1780579234871,90.95,63111.53,0.0,0.79727,0.00011,8.21916]
[1780579234998,90.95,63123.99,0.0,0.79859,0.00011,8.18859]
[1780579236024,90.95,63106.1,0.0,0.79669,0.00011,8.23237]
[1780579237028,90.94,63090.29,0.0,0.795,0.00011,8.27097]
[1780579238353,90.94,63090.29,0.0,0.795,0.00011,8.27097]
[1780579238470,90.94,63094.53,0.0,0.79546,0.00011,8.26055]
[1780579239034,90.94,63093.57,0.0,0.79536,0.00011,8.26279]
[1780579241053,90.94,63097.55,0.0,0.7958,0.00011,8.25288]
[1780579242060,90.94,63109.19,0.0,0.79704,0.00011,8.22428]
[1780579244078,90.94,63104.85,0.0,0.79659,0.00011,8.23479]
[1780579245085,90.93,63102.34,0.0,0.79632,0.00011,8.24089]
[1780579246099,90.93,63105.68,0.0,0.79668,0.00011,8.23265]
[1780579247106,90.93,63114.37,0.0,0.79761,0.00011,8.21128]
[1780579248113,90.93,63127.33,0.0,0.79899,0.00011,8.17939]
[1780579249120,90.93,63131.81,0.0,0.79946,0.00011,8.16834]
[1780579249838,90.93,63131.81,0.0,0.79946,0.00011,8.16834]
[1780579250130,90.93,63123.72,0.0,0.79861,0.00011,8.18824]
[1780579251135,90.93,63117.89,0.0,0.79799,0.00011,8.20253]
[1780579252142,90.93,63120.71,0.0,0.79829,0.00011,8.19555]
[1780579253408,90.93,63120.71,0.0,0.79829,0.00011,8.19555]
[1780579256172,90.93,63116.23,0.0,0.79782,0.00011,8.20635]
[1780579259193,90.93,63113.86,0.0,0.79757,0.00011,8.2121]
[1780579260204,90.92,63109.28,0.0,0.79708,0.00011,8.2233]
[1780579261211,90.92,63098.29,0.0,0.79591,0.00011,8.25018]
[1780579262218,90.92,63083.62,0.0,0.79434,0.00011,8.28597]
[1780579263226,90.92,63069.8,0.0,0.79285,0.00011,8.31967]
[1780579264232,90.92,63068.28,0.0,0.79269,0.00011,8.32332]
[1780579265239,90.92,63068.23,0.0,0.79269,0.00011,8.32326]
[1780579266246,90.92,63061.21,0.0,0.79193,0.00011,8.34034]
[1780579267256,90.92,63052.14,0.0,0.79094,0.00011,8.36249]
[1780579268260,90.92,63058.45,0.0,0.79162,0.00011,8.34727]
[1780579269267,90.93,63062.15,0.0,0.79202,0.00011,8.33845]
[1780579270275,90.93,63064.23,0.0,0.79224,0.00011,8.33339]
[1780579271282,90.93,63061.73,0.0,0.79196,0.00011,8.33969]
[1780579274308,90.93,63057.36,0.0,0.79148,0.00011,8.35051]
[1780579275311,90.93,63059.24,0.0,0.79168,0.00011,8.34604]
[1780579277325,90.94,63061.85,0.0,0.79195,0.00011,8.33998]
[1780579278470,90.94,63065.59,0.0,0.79235,0.00011,8.33099]
[1780579279341,90.94,63069.61,0.0,0.79278,0.00011,8.3212]
[1780579280351,90.94,63076.01,0.0,0.79347,0.00011,8.30573]
[1780579281374,90.94,63068.97,0.0,0.79271,0.00011,8.32288]
[1780579282381,90.94,63066.57,0.0,0.79245,0.00011,8.32872]
[1780579284397,90.95,63064.59,0.0,0.79223,0.00011,8.33366]
[1780579285404,90.95,63056.54,0.0,0.79135,0.00011,8.35334]
[1780579286412,90.95,63053.97,0.0,0.79107,0.00011,8.35969]
[1780579287419,90.95,63046.85,0.0,0.79029,0.00011,8.37704]
[1780579288426,90.95,63042.38,0.0,0.7898,0.00011,8.38795]
[1780579289433,90.95,63045.33,0.0,0.79012,0.00011,8.38086]
[1780579290442,90.96,63059.72,0.0,0.79168,0.00011,8.34608]
[1780579291448,90.96,63055.99,0.0,0.79137,0.00011,8.34921]
[1780579292455,90.96,63055.59,0.0,0.79132,0.00011,8.35037]
[1780579295476,90.97,63051.47,0.0,0.79085,0.00011,8.36075]
[1780579299505,90.98,63049.29,0.0,0.79059,0.00011,8.36662]
[1780579301519,90.98,63046.87,0.0,0.79032,0.00011,8.3727]
[1780579302526,90.98,63049.65,0.0,0.79062,0.00011,8.36606]
[1780579303533,90.99,63047.43,0.0,0.79037,0.00011,8.37155]
[1780579304542,90.99,63043.56,0.0,0.78995,0.00011,8.38092]
[1780579305508,90.99,63043.56,0.0,0.78995,0.00011,8.38092]
[1780579305581,90.99,63037.75,0.0,0.78931,0.00011,8.39508]
[1780579306585,90.99,63040.35,0.0,0.78959,0.00011,8.38893]
[1780579307593,90.99,63051.73,0.0,0.79082,0.00011,8.36148]
[1780579308618,90.99,63056.49,0.0,0.79133,0.00011,8.35006]
[1780579309617,91.0,63055.37,0.0,0.79121,0.00011,8.35293]
[1780579310624,91.0,63047.6,0.0,0.79035,0.00011,8.37194]
[1780579311631,91.0,63045.57,0.0,0.79013,0.00011,8.37702]
[1780579313645,91.01,63046.76,0.0,0.79024,0.00011,8.37442]
[1780579315281,91.01,63045.25,0.0,0.79007,0.00011,8.37835]
[1780579315684,91.01,63036.33,0.0,0.7891,0.00011,8.39993]
[1780579316670,91.02,63039.2,0.0,0.7894,0.00011,8.39313]
[1780579317677,91.02,63035.92,0.0,0.78904,0.00011,8.40116]
[1780579318684,91.02,63031.46,0.0,0.78855,0.00011,8.41205]
[1780579319134,91.02,63031.46,0.0,0.78855,0.00011,8.41205]
[1780579319693,91.02,63019.35,0.0,0.78722,0.00011,8.44136]
[1780579320394,91.02,63019.35,0.0,0.78722,0.00011,8.44136]
[1780579320700,91.02,63013.02,0.0,0.78652,0.00011,8.45669]
[1780579321709,91.02,63016.44,0.0,0.78689,0.00011,8.44852]
[1780579322717,91.02,63013.14,0.0,0.78653,0.00011,8.4565]
[1780579323359,91.02,63013.14,0.0,0.78653,0.00011,8.4565]
[1780579323750,91.03,63009.18,0.0,0.78609,0.00011,8.46607]
[1780579324756,91.03,63007.24,0.0,0.78587,0.00011,8.47079]
[1780579325763,91.03,63010.09,0.0,0.78618,0.00011,8.46397]
[1780579326770,91.03,63008.13,0.0,0.78597,0.00011,8.46871]
[1780579328784,91.03,63001.47,0.0,0.78523,0.00011,8.48474]
[1780579329791,91.03,62997.93,0.0,0.78484,0.00011,8.49324]
[1780579330798,91.03,63000.54,0.0,0.78513,0.00011,8.48697]
[1780579331811,91.03,63005.48,0.0,0.78567,0.00011,8.47512]
[1780579332814,91.03,63026.12,0.0,0.78794,0.00011,8.42547]
[1780579333821,91.03,63040.15,0.0,0.78947,0.00011,8.39162]
[1780579335836,91.03,63028.76,0.0,0.78822,0.00011,8.41932]
[1780579336843,91.03,63026.18,0.0,0.78794,0.00011,8.42558]
[1780579337850,91.03,63035.93,0.0,0.789,0.00011,8.40209]
[1780579338857,91.04,63046.13,0.0,0.79011,0.00011,8.37753]
[1780579339864,91.04,63050.63,0.0,0.79059,0.00011,8.36676]
[1780579340871,91.04,63055.78,0.0,0.79115,0.00011,8.35439]
[1780579341880,91.04,63074.71,0.0,0.79319,0.00011,8.30853]
[1780579342885,91.05,63090.74,0.0,0.79491,0.00011,8.26966]
[1780579343166,91.05,63090.74,0.0,0.79491,0.00011,8.26966]
[1780579343892,91.05,63091.68,0.0,0.795,0.00011,8.26751]
[1780579344902,91.05,63089.25,0.0,0.79474,0.00011,8.27344]
[1780579345910,91.05,63084.49,0.0,0.79422,0.00011,8.28536]
[1780579346917,91.06,63073.18,0.0,0.79299,0.00011,8.31306]
[1780579347292,91.06,63073.18,0.0,0.79299,0.00011,8.31306]
[1780579347926,91.06,63061.56,0.0,0.79173,0.00011,8.34139]
[1780579348931,91.06,63065.22,0.0,0.79212,0.00011,8.33264]
[1780579350945,91.07,63062.08,0.0,0.79177,0.00011,8.34055]
[1780579351952,91.07,63051.65,0.0,0.79074,0.00011,8.35978]
[1780579352959,91.07,63035.15,0.0,0.78893,0.00011,8.3999]
[1780579353967,91.07,63030.19,0.0,0.78839,0.00011,8.41187]
[1780579354267,91.07,63030.19,0.0,0.78839,0.00011,8.41187]
[1780579354975,91.07,63011.22,0.0,0.7863,0.00011,8.45759]
[1780579355992,91.07,63001.57,0.0,0.78524,0.00011,8.4808]
[1780579357000,91.07,63003.74,0.0,0.78548,0.00011,8.47563]
[1780579358006,91.07,63010.15,0.0,0.78618,0.00011,8.46024]
[1780579358660,91.07,63010.15,0.0,0.78618,0.00011,8.46024]
[1780579359013,91.07,63022.37,0.0,0.78753,0.00011,8.43083]
[1780579359355,91.07,63022.37,0.0,0.78753,0.00011,8.43083]
[1780579360029,91.07,63025.09,0.0,0.78782,0.00011,8.42431]
[1780579362055,91.07,63051.57,0.0,0.79071,0.00011,8.36043]
[1780579362674,91.07,63051.57,0.0,0.79071,0.00011,8.36043]
[1780579363062,91.07,63042.4,0.0,0.78971,0.00011,8.38263]
[1780579364086,91.07,63039.73,0.0,0.78941,0.00011,8.38916]
[1780579365988,91.07,63039.73,0.0,0.78941,0.00011,8.38916]
[1780579365077,91.08,63040.49,0.0,0.78949,0.00011,8.38745]
[1780579366210,91.08,63030.26,0.0,0.78837,0.00011,8.41227]
[1780579367105,91.08,63021.9,0.0,0.78745,0.00011,8.43254]
[1780579368111,91.08,63027.6,0.0,0.78807,0.00011,8.41892]
[1780579369867,91.08,63027.6,0.0,0.78807,0.00011,8.41892]
[1780579369922,91.09,63027.81,0.0,0.78809,0.00011,8.41856]
[1780579370262,91.09,63022.36,0.0,0.78749,0.00011,8.43169]
[1780579371135,91.09,63026.49,0.0,0.78794,0.00011,8.42182]
[1780579372142,91.09,63029.95,0.0,0.78831,0.00011,8.41356]
[1780579373149,91.09,63032.63,0.0,0.7886,0.00011,8.40716]
[1780579374156,91.09,63037.21,0.0,0.7891,0.00011,8.39618]
[1780579375163,91.09,63039.32,0.0,0.78933,0.00011,8.39117]
[1780579377179,91.1,63037.3,0.0,0.7891,0.00011,8.39625]
[1780579378186,91.1,63032.71,0.0,0.78859,0.00011,8.40744]
[1780579379197,91.1,63028.94,0.0,0.78817,0.00011,8.41665]
[1780579381208,91.1,63032.94,0.0,0.7886,0.00011,8.4072]
[1780579382226,91.11,63046.27,0.0,0.79005,0.00011,8.37509]
[1780579383225,91.11,63062.91,0.0,0.79186,0.00011,8.33486]
[1780579384232,91.12,63081.09,0.0,0.7938,0.00011,8.2912]
[1780579385247,91.12,63082.51,0.0,0.79394,0.00011,8.28796]
[1780579386254,91.12,63082.4,0.0,0.79392,0.00011,8.28847]
[1780579387474,91.12,63082.4,0.0,0.79392,0.00011,8.28847]
[1780579387497,91.13,63090.5,0.0,0.79478,0.00011,8.26885]
[1780579388268,91.13,63099.89,0.0,0.79578,0.00011,8.24606]
[1780579389275,91.13,63110.77,0.0,0.79694,0.00011,8.21961]
[1780579390803,91.13,63110.77,0.0,0.79694,0.00011,8.21961]
[1780579390924,91.13,63115.1,0.0,0.7974,0.00011,8.20902]
[1780579391514,91.13,63128.34,0.0,0.79881,0.00011,8.17659]
[1780579392304,91.13,63129.61,0.0,0.79893,0.00011,8.17374]
[1780579393311,91.13,63128.72,0.0,0.79884,0.00011,8.17595]
[1780579394318,91.13,63110.59,0.0,0.79691,0.00011,8.22037]
[1780579396332,91.13,63114.36,0.0,0.79731,0.00011,8.21114]
[1780579397339,91.13,63111.15,0.0,0.79697,0.00011,8.21896]
[1780579400486,91.13,63097.15,0.0,0.79548,0.00011,8.25309]
[1780579402373,91.14,63106.84,0.0,0.79651,0.00011,8.2296]
[1780579403381,91.14,63110.73,0.0,0.79692,0.00011,8.22014]
[1780579404389,91.14,63116.64,0.0,0.79755,0.00011,8.20575]
[1780579406402,91.14,63116.84,0.0,0.79756,0.00011,8.20549]
[1780579407414,91.14,63125.82,0.0,0.79851,0.00011,8.18353]
[1780579409429,91.14,63130.42,0.0,0.799,0.00011,8.17226]
[1780579410436,91.14,63144.2,0.0,0.80045,0.00011,8.13844]
[1780579411443,91.14,63151.63,0.0,0.80133,0.00011,8.11405]
[1780579412450,91.14,63158.2,0.0,0.80202,0.0001,8.09789]
[1780579413457,91.14,63161.19,0.0,0.80234,0.0001,8.09057]
[1780579415471,91.14,63166.17,0.0,0.80285,0.0001,8.07833]
[1780579416478,91.14,63162.1,0.0,0.80243,0.0001,8.0884]
[1780579417485,91.15,63159.76,0.0,0.80218,0.0001,8.09421]
[1780579419500,91.15,63162.32,0.0,0.80245,0.0001,8.08795]
[1780579420507,91.15,63166.66,0.0,0.8029,0.0001,8.07727]
[1780579421514,91.15,63160.12,0.0,0.80221,0.0001,8.09343]
[1780579422521,91.15,63157.28,0.0,0.80191,0.0001,8.10046]
[1780579423533,91.15,63145.51,0.0,0.80068,0.00011,8.12944]
[1780579425546,91.15,63156.22,0.0,0.8018,0.0001,8.10315]
[1780579426560,91.15,63159.73,0.0,0.80217,0.0001,8.09449]
[1780579427563,91.15,63166.33,0.0,0.80286,0.0001,8.07823]
[1780579428569,91.15,63171.0,0.0,0.80335,0.0001,8.06673]
[1780579429579,91.15,63181.83,0.0,0.80447,0.0001,8.04002]
[1780579430585,91.15,63190.7,0.0,0.8054,0.0001,8.01805]
[1780579431606,91.15,63195.97,0.0,0.80594,0.0001,8.00501]
[1780579432613,91.15,63195.85,0.0,0.80593,0.0001,8.00534]
[1780579433620,91.15,63203.25,0.0,0.80669,0.0001,7.98705]
[1780579434627,91.15,63199.91,0.0,0.80635,0.0001,7.99532]
[1780579435633,91.15,63188.13,0.0,0.80512,0.0001,8.02467]
[1780579436641,91.15,63186.1,0.0,0.80491,0.0001,8.02969]
[1780579437648,91.15,63182.01,0.0,0.80449,0.0001,8.03978]
[1780579438655,91.15,63178.13,0.0,0.80408,0.0001,8.04933]
[1780579440813,91.14,63180.37,0.0,0.80436,0.0001,8.04276]
[1780579444871,91.13,63177.8,0.0,0.80409,0.0001,8.04905]
[1780579445836,91.13,63174.92,0.0,0.8038,0.0001,8.05607]
[1780579446896,91.13,63164.94,0.0,0.80275,0.0001,8.08066]
[1780579447897,91.13,63160.24,0.0,0.80226,0.0001,8.09225]
[1780579450918,91.13,63155.48,0.0,0.80176,0.00011,8.10398]
[1780579451925,91.13,63149.25,0.0,0.80111,0.00011,8.11932]
[1780579452932,91.13,63155.86,0.0,0.8018,0.0001,8.10304]
[1780579453939,91.13,63161.41,0.0,0.80239,0.0001,8.08933]
[1780579455953,91.13,63154.53,0.0,0.80166,0.00011,8.10635]
[1780579456960,91.13,63162.64,0.0,0.80251,0.0001,8.08637]
[1780579457967,91.13,63170.59,0.0,0.80334,0.0001,8.06678]
[1780579459981,91.14,63174.99,0.0,0.8038,0.0001,8.05603]
[1780579462003,91.14,63157.71,0.0,0.80199,0.0001,8.09874]
[1780579463009,91.14,63161.31,0.0,0.80237,0.0001,8.08984]
[1780579465024,91.14,63159.27,0.0,0.80215,0.0001,8.09492]
[1780579466031,91.14,63155.98,0.0,0.8018,0.0001,8.10303]
[1780579467038,91.14,63153.35,0.0,0.80153,0.00011,8.10952]
[1780579472078,91.14,63153.91,0.0,0.80169,0.00011,8.10202]
[1780579474093,91.14,63159.92,0.0,0.80232,0.0001,8.08722]
[1780579475100,91.14,63162.13,0.0,0.80255,0.0001,8.08181]
[1780579478121,91.14,63164.13,0.0,0.80275,0.0001,8.07698]
[1780579479128,91.14,63170.37,0.0,0.80341,0.0001,8.06154]
[1780579480135,91.14,63174.61,0.0,0.80385,0.0001,8.05104]
[1780579481142,91.14,63176.51,0.0,0.80405,0.0001,8.04633]
[1780579482149,91.14,63169.77,0.0,0.80335,0.0001,8.06297]
[1780579483158,91.14,63155.45,0.0,0.80185,0.00011,8.09824]
[1780579484166,91.14,63141.58,0.0,0.80039,0.00011,8.13239]
[1780579485183,91.14,63116.56,0.0,0.79774,0.00011,8.19376]
[1780579486187,91.14,63105.94,0.0,0.79661,0.00011,8.21972]
[1780579487195,91.14,63106.39,0.0,0.79665,0.00011,8.21861]
[1780579488202,91.14,63105.0,0.0,0.79651,0.00011,8.22198]
[1780579491223,91.14,63102.41,0.0,0.79623,0.00011,8.2282]
[1780579492233,91.13,63095.32,0.0,0.79548,0.00011,8.24547]
[1780579493239,91.13,63092.6,0.0,0.79519,0.00011,8.25206]
[1780579495253,91.14,63088.01,0.0,0.79469,0.00011,8.26334]
[1780579496260,91.14,63080.06,0.0,0.79383,0.00011,8.28273]
[1780579497284,91.14,63073.39,0.0,0.79311,0.00011,8.29908]
[1780579498291,91.14,63081.72,0.0,0.794,0.00011,8.27898]
[1780579499308,91.14,63070.38,0.0,0.79278,0.00011,8.30663]
[1780579500312,91.15,63052.63,0.0,0.79085,0.00011,8.34983]
[1780579501852,91.15,63052.63,0.0,0.79085,0.00011,8.34983]
[1780579501343,91.15,63028.47,0.0,0.78821,0.00011,8.40818]
[1780579503356,91.15,63024.05,0.0,0.78772,0.00011,8.41894]
[1780579504558,91.15,63024.05,0.0,0.78772,0.00011,8.41894]
[1780579504585,91.15,63024.05,0.0,0.78772,0.00011,8.41894]
[1780579504595,91.15,63028.27,0.0,0.78819,0.00011,8.40874]
[1780579506384,91.15,63016.9,0.0,0.78694,0.00011,8.43609]
[1780579507389,91.15,63011.93,0.0,0.78639,0.00011,8.44802]
[1780579508396,91.15,63005.69,0.0,0.7857,0.00011,8.46305]
[1780579509747,91.15,63005.69,0.0,0.7857,0.00011,8.46305]
[1780579509988,91.15,63004.59,0.0,0.78558,0.00011,8.46572]
[1780579510423,91.15,62990.25,0.0,0.784,0.00011,8.50006]
[1780579512057,91.15,62989.86,0.0,0.78395,0.00011,8.50097]
[1780579513224,91.15,62988.91,0.0,0.78385,0.00011,8.50325]
[1780579513465,91.15,63003.14,0.0,0.78542,0.00011,8.46913]
[1780579514391,91.15,63003.14,0.0,0.78542,0.00011,8.46913]
[1780579514471,91.15,63003.14,0.0,0.78542,0.00011,8.46913]
[1780579514608,91.15,63003.14,0.0,0.78542,0.00011,8.46913]
[1780579514630,91.15,63026.04,0.0,0.78795,0.00011,8.41403]
[1780579515470,91.15,63026.04,0.0,0.78795,0.00011,8.41403]
[1780579515496,91.15,63029.47,0.0,0.78832,0.00011,8.40585]
[1780579516461,91.15,63043.62,0.0,0.78986,0.00011,8.3717]
[1780579517480,91.15,63068.61,0.0,0.79257,0.00011,8.31119]
[1780579518368,91.15,63068.61,0.0,0.79257,0.00011,8.31119]
[1780579518477,91.15,63083.36,0.0,0.79416,0.00011,8.2754]
[1780579519655,91.15,63083.36,0.0,0.79416,0.00011,8.2754]
[1780579519744,91.15,63083.36,0.0,0.79416,0.00011,8.2754]
[1780579519484,91.15,63078.3,0.0,0.79362,0.00011,8.28771]
[1780579520089,91.15,63078.3,0.0,0.79362,0.00011,8.28771]
[1780579520241,91.15,63078.3,0.0,0.79362,0.00011,8.28771]
[1780579520491,91.15,63070.47,0.0,0.79277,0.00011,8.30686]
[1780579521503,91.15,63081.98,0.0,0.794,0.00011,8.27903]
[1780579522048,91.15,63081.98,0.0,0.794,0.00011,8.27903]
[1780579522416,91.15,63081.98,0.0,0.794,0.00011,8.27903]
[1780579522528,91.15,63081.98,0.0,0.794,0.00011,8.27903]
[1780579522576,91.15,63089.61,0.0,0.79482,0.00011,8.26057]
[1780579523518,91.16,63090.91,0.0,0.79495,0.00011,8.25752]
[1780579524033,91.16,63090.91,0.0,0.79495,0.00011,8.25752]
[1780579524525,91.16,63088.6,0.0,0.7947,0.00011,8.26328]
[1780579525033,91.16,63088.6,0.0,0.7947,0.00011,8.26328]
[1780579526371,91.16,63088.67,0.0,0.7947,0.00011,8.26325]
[1780579526544,91.16,63107.87,0.0,0.79675,0.00011,8.21654]
[1780579527518,91.16,63107.87,0.0,0.79675,0.00011,8.21654]
[1780579527650,91.16,63107.87,0.0,0.79675,0.00011,8.21654]
[1780579527682,91.17,63113.02,0.0,0.79729,0.00011,8.20408]
[1780579527750,91.17,63113.02,0.0,0.79729,0.00011,8.20408]
[1780579527775,91.17,63113.02,0.0,0.79729,0.00011,8.20408]
[1780579528558,91.17,63110.3,0.0,0.79699,0.00011,8.21093]
[1780579529998,91.17,63111.23,0.0,0.79708,0.00011,8.20886]
[1780579530572,91.18,63107.07,0.0,0.79663,0.00011,8.2192]
[1780579531580,91.18,63097.3,0.0,0.79568,0.00011,8.23709]
[1780579532030,91.18,63097.3,0.0,0.79568,0.00011,8.23709]
[1780579532357,91.18,63097.3,0.0,0.79568,0.00011,8.23709]
[1780579532587,91.18,63075.82,0.0,0.79337,0.00011,8.28957]
[1780579533599,91.18,63070.6,0.0,0.7928,0.00011,8.30241]
[1780579534386,91.18,63070.6,0.0,0.7928,0.00011,8.30241]
[1780579534601,91.19,63062.74,0.0,0.79194,0.00011,8.32162]
[1780579534987,91.19,63062.74,0.0,0.79194,0.00011,8.32162]
[1780579535266,91.19,63062.74,0.0,0.79194,0.00011,8.32162]
[1780579536014,91.19,63063.56,0.0,0.79203,0.00011,8.31972]
[1780579536044,91.19,63063.56,0.0,0.79203,0.00011,8.31972]
[1780579536237,91.19,63063.56,0.0,0.79203,0.00011,8.31972]
[1780579536615,91.19,63058.58,0.0,0.79148,0.00011,8.33193]
[1780579537498,91.19,63058.58,0.0,0.79148,0.00011,8.33193]
[1780579537539,91.19,63058.58,0.0,0.79148,0.00011,8.33193]
[1780579537727,91.19,63058.58,0.0,0.79148,0.00011,8.33193]
[1780579537622,91.19,63065.02,0.0,0.79217,0.00011,8.31646]
[1780579537764,91.19,63065.02,0.0,0.79217,0.00011,8.31646]
[1780579538081,91.19,63065.02,0.0,0.79217,0.00011,8.31646]
[1780579538375,91.19,63065.02,0.0,0.79217,0.00011,8.31646]
[1780579538501,91.19,63065.02,0.0,0.79217,0.00011,8.31646]
[1780579538554,91.19,63065.02,0.0,0.79217,0.00011,8.31646]
[1780579538742,91.19,63065.02,0.0,0.79217,0.00011,8.31646]
[1780579538629,91.2,63064.0,0.0,0.79206,0.00011,8.31907]
[1780579538858,91.2,63064.0,0.0,0.79206,0.00011,8.31907]
[1780579538947,91.2,63064.0,0.0,0.79206,0.00011,8.31907]
[1780579538994,91.2,63064.0,0.0,0.79206,0.00011,8.31907]
[1780579538999,91.2,63064.0,0.0,0.79206,0.00011,8.31907]
[1780579539571,91.2,63064.0,0.0,0.79206,0.00011,8.31907]
[1780579539740,91.2,63064.0,0.0,0.79206,0.00011,8.31907]
[1780579539636,91.2,63067.3,0.0,0.79241,0.00011,8.31122]
[1780579539915,91.2,63067.3,0.0,0.79241,0.00011,8.31122]
[1780579540001,91.2,63067.3,0.0,0.79241,0.00011,8.31122]
[1780579540008,91.2,63067.3,0.0,0.79241,0.00011,8.31122]
[1780579540087,91.2,63067.3,0.0,0.79241,0.00011,8.31122]
[1780579540132,91.2,63067.3,0.0,0.79241,0.00011,8.31122]
[1780579540180,91.2,63067.3,0.0,0.79241,0.00011,8.31122]
[1780579540247,91.2,63067.3,0.0,0.79241,0.00011,8.31122]
[1780579540401,91.2,63067.3,0.0,0.79241,0.00011,8.31122]
[1780579540466,91.2,63067.3,0.0,0.79241,0.00011,8.31122]
[1780579540505,91.2,63067.3,0.0,0.79241,0.00011,8.31122]
[1780579540535,91.2,63067.3,0.0,0.79241,0.00011,8.31122]
[1780579540581,91.2,63067.3,0.0,0.79241,0.00011,8.31122]
[1780579540737,91.2,63067.3,0.0,0.79241,0.00011,8.31122]
[1780579540643,91.2,63063.56,0.0,0.792,0.00011,8.32043]
[1780579540797,91.2,63063.56,0.0,0.792,0.00011,8.32043]
[1780579540999,91.2,63063.56,0.0,0.792,0.00011,8.32043]
[1780579541012,91.2,63063.56,0.0,0.792,0.00011,8.32043]
[1780579541056,91.2,63063.56,0.0,0.792,0.00011,8.32043]
[1780579541080,91.2,63063.56,0.0,0.792,0.00011,8.32043]
[1780579541238,91.2,63063.56,0.0,0.792,0.00011,8.32043]
[1780579541650,91.2,63061.29,0.0,0.79174,0.00011,8.32609]
[1780579542104,91.2,63061.29,0.0,0.79174,0.00011,8.32609]
[1780579542155,91.2,63061.29,0.0,0.79174,0.00011,8.32609]
[1780579542217,91.2,63061.29,0.0,0.79174,0.00011,8.32609]
[1780579542238,91.2,63061.29,0.0,0.79174,0.00011,8.32609]
[1780579542245,91.2,63061.29,0.0,0.79174,0.00011,8.32609]
[1780579542330,91.2,63061.29,0.0,0.79174,0.00011,8.32609]
[1780579542416,91.2,63061.29,0.0,0.79174,0.00011,8.32609]
[1780579542498,91.2,63061.29,0.0,0.79174,0.00011,8.32609]
[1780579542657,91.21,63064.07,0.0,0.79204,0.00011,8.31949]
[1780579543247,91.21,63064.07,0.0,0.79204,0.00011,8.31949]
[1780579543348,91.21,63064.07,0.0,0.79204,0.00011,8.31949]
[1780579543427,91.21,63064.07,0.0,0.79204,0.00011,8.31949]
[1780579543511,91.21,63064.07,0.0,0.79204,0.00011,8.31949]
[1780579543615,91.21,63064.07,0.0,0.79204,0.00011,8.31949]
[1780579543695,91.21,63064.07,0.0,0.79204,0.00011,8.31949]
[1780579543664,91.21,63067.64,0.0,0.79242,0.00011,8.31098]
[1780579543979,91.21,63067.64,0.0,0.79242,0.00011,8.31098]
[1780579544017,91.21,63067.64,0.0,0.79242,0.00011,8.31098]
[1780579544260,91.21,63067.64,0.0,0.79242,0.00011,8.31098]
[1780579544472,91.21,63067.64,0.0,0.79242,0.00011,8.31098]
[1780579544502,91.21,63067.64,0.0,0.79242,0.00011,8.31098]
[1780579544625,91.21,63067.64,0.0,0.79242,0.00011,8.31098]
[1780579544705,91.21,63067.64,0.0,0.79242,0.00011,8.31098]
[1780579544671,91.21,63072.61,0.0,0.79295,0.00011,8.29902]
[1780579544755,91.21,63072.61,0.0,0.79295,0.00011,8.29902]
[1780579544824,91.21,63072.61,0.0,0.79295,0.00011,8.29902]
[1780579544877,91.21,63072.61,0.0,0.79295,0.00011,8.29902]
[1780579545607,91.21,63072.61,0.0,0.79295,0.00011,8.29902]
[1780579545667,91.21,63072.61,0.0,0.79295,0.00011,8.29902]
[1780579545711,91.21,63072.61,0.0,0.79295,0.00011,8.29902]
[1780579545742,91.21,63072.61,0.0,0.79295,0.00011,8.29902]
[1780579545679,91.21,63070.18,0.0,0.79268,0.00011,8.30503]
[1780579545846,91.21,63070.18,0.0,0.79268,0.00011,8.30503]
[1780579545955,91.21,63070.18,0.0,0.79268,0.00011,8.30503]
[1780579545994,91.21,63070.18,0.0,0.79268,0.00011,8.30503]
[1780579546011,91.21,63070.18,0.0,0.79268,0.00011,8.30503]
[1780579546067,91.21,63070.18,0.0,0.79268,0.00011,8.30503]
[1780579546235,91.21,63070.18,0.0,0.79268,0.00011,8.30503]
[1780579546266,91.21,63070.18,0.0,0.79268,0.00011,8.30503]
[1780579546306,91.21,63070.18,0.0,0.79268,0.00011,8.30503]
[1780579546385,91.21,63070.18,0.0,0.79268,0.00011,8.30503]
[1780579546413,91.21,63070.18,0.0,0.79268,0.00011,8.30503]
[1780579546501,91.21,63070.18,0.0,0.79268,0.00011,8.30503]
[1780579546603,91.21,63070.18,0.0,0.79268,0.00011,8.30503]
[1780579546615,91.21,63070.18,0.0,0.79268,0.00011,8.30503]
[1780579546679,91.21,63070.18,0.0,0.79268,0.00011,8.30503]
[1780579546726,91.21,63070.18,0.0,0.79268,0.00011,8.30503]
[1780579546738,91.21,63070.18,0.0,0.79268,0.00011,8.30503]
[1780579546685,91.21,63072.53,0.0,0.79293,0.00011,8.29946]
[1780579546838,91.21,63072.53,0.0,0.79293,0.00011,8.29946]
[1780579546896,91.21,63072.53,0.0,0.79293,0.00011,8.29946]
[1780579547280,91.21,63072.53,0.0,0.79293,0.00011,8.29946]
[1780579547361,91.21,63072.53,0.0,0.79293,0.00011,8.29946]
[1780579547368,91.21,63072.53,0.0,0.79293,0.00011,8.29946]
[1780579547493,91.21,63072.53,0.0,0.79293,0.00011,8.29946]
[1780579547580,91.21,63072.53,0.0,0.79293,0.00011,8.29946]
[1780579547693,91.21,63072.53,0.0,0.79293,0.00011,8.29946]
[1780579547736,91.21,63072.53,0.0,0.79293,0.00011,8.29946]
[1780579547692,91.22,63077.01,0.0,0.79341,0.00011,8.2887]
[1780579547803,91.22,63077.01,0.0,0.79341,0.00011,8.2887]
[1780579548008,91.22,63077.01,0.0,0.79341,0.00011,8.2887]
[1780579548132,91.22,63077.01,0.0,0.79341,0.00011,8.2887]
[1780579548147,91.22,63077.01,0.0,0.79341,0.00011,8.2887]
[1780579548218,91.22,63077.01,0.0,0.79341,0.00011,8.2887]
[1780579548242,91.22,63077.01,0.0,0.79341,0.00011,8.2887]
[1780579548724,91.22,63077.01,0.0,0.79341,0.00011,8.2887]
[1780579548699,91.22,63085.07,0.0,0.79427,0.00011,8.26923]
[1780579548985,91.22,63085.07,0.0,0.79427,0.00011,8.26923]
[1780579549019,91.22,63085.07,0.0,0.79427,0.00011,8.26923]
[1780579549176,91.22,63085.07,0.0,0.79427,0.00011,8.26923]
[1780579549237,91.22,63085.07,0.0,0.79427,0.00011,8.26923]
[1780579549296,91.22,63085.07,0.0,0.79427,0.00011,8.26923]
[1780579549305,91.22,63085.07,0.0,0.79427,0.00011,8.26923]
[1780579549415,91.22,63085.07,0.0,0.79427,0.00011,8.26923]
[1780579549462,91.22,63085.07,0.0,0.79427,0.00011,8.26923]
[1780579549490,91.22,63085.07,0.0,0.79427,0.00011,8.26923]
[1780579549525,91.22,63085.07,0.0,0.79427,0.00011,8.26923]
[1780579549560,91.22,63085.07,0.0,0.79427,0.00011,8.26923]
[1780579549578,91.22,63085.07,0.0,0.79427,0.00011,8.26923]
[1780579549706,91.22,63087.07,0.0,0.79448,0.00011,8.26451]
[1780579549920,91.22,63087.07,0.0,0.79448,0.00011,8.26451]
[1780579550009,91.22,63087.07,0.0,0.79448,0.00011,8.26451]
[1780579550025,91.22,63087.07,0.0,0.79448,0.00011,8.26451]
[1780579550063,91.22,63087.07,0.0,0.79448,0.00011,8.26451]
[1780579550140,91.22,63087.07,0.0,0.79448,0.00011,8.26451]
[1780579550194,91.22,63087.07,0.0,0.79448,0.00011,8.26451]
[1780579550235,91.22,63087.07,0.0,0.79448,0.00011,8.26451]
[1780579550252,91.22,63087.07,0.0,0.79448,0.00011,8.26451]
[1780579550264,91.22,63087.07,0.0,0.79448,0.00011,8.26451]
[1780579550411,91.22,63087.07,0.0,0.79448,0.00011,8.26451]
[1780579550434,91.22,63087.07,0.0,0.79448,0.00011,8.26451]
[1780579550496,91.22,63087.07,0.0,0.79448,0.00011,8.26451]
[1780579550585,91.22,63087.07,0.0,0.79448,0.00011,8.26451]
[1780579550690,91.22,63087.07,0.0,0.79448,0.00011,8.26451]
[1780579550735,91.22,63087.07,0.0,0.79448,0.00011,8.26451]
[1780579550739,91.22,63087.07,0.0,0.79448,0.00011,8.26451]
[1780579550756,91.22,63092.18,0.0,0.79502,0.00011,8.25223]
[1780579551301,91.22,63092.18,0.0,0.79502,0.00011,8.25223]
[1780579551395,91.22,63092.18,0.0,0.79502,0.00011,8.25223]
[1780579551449,91.22,63092.18,0.0,0.79502,0.00011,8.25223]
[1780579551486,91.23,63092.23,0.0,0.79502,0.00011,8.25228]
[1780579552544,91.23,63042.08,0.0,0.78959,0.00011,8.37405]
[1780579553930,91.23,63034.97,0.0,0.78881,0.00011,8.39137]
[1780579554568,91.23,63034.97,0.0,0.78881,0.00011,8.39137]
[1780579554859,91.24,63039.63,0.0,0.78931,0.00011,8.38031]
[1780579555183,91.24,63039.63,0.0,0.78931,0.00011,8.38031]
[1780579555867,91.24,63084.7,0.0,0.79419,0.00011,8.27114]
[1780579556523,91.24,63084.7,0.0,0.79419,0.00011,8.27114]
[1780579556872,91.24,63091.37,0.0,0.79491,0.00011,8.2549]
[1780579557879,91.24,63089.38,0.0,0.79469,0.00011,8.25986]
[1780579559086,91.24,63088.73,0.0,0.79461,0.00011,8.26158]
[1780579559815,91.24,63088.73,0.0,0.79461,0.00011,8.26158]
[1780579559898,91.24,63076.04,0.0,0.79324,0.00011,8.29255]
[1780579560907,91.24,63072.94,0.0,0.7929,0.00011,8.3002]
[1780579561914,91.25,63098.14,0.0,0.79561,0.00011,8.23905]
[1780579562931,91.25,63116.4,0.0,0.79755,0.00011,8.19448]
[1780579563602,91.25,63116.4,0.0,0.79755,0.00011,8.19448]
[1780579563940,91.25,63118.45,0.0,0.79777,0.00011,8.18958]
[1780579564462,91.25,63118.45,0.0,0.79777,0.00011,8.18958]
[1780579564499,91.25,63118.45,0.0,0.79777,0.00011,8.18958]
[1780579564945,91.25,63121.77,0.0,0.79811,0.00011,8.18167]
[1780579565532,91.25,63121.77,0.0,0.79811,0.00011,8.18167]
[1780579565952,91.26,63116.75,0.0,0.79757,0.00011,8.19416]
[1780579566336,91.26,63116.75,0.0,0.79757,0.00011,8.19416]
[1780579566375,91.26,63116.75,0.0,0.79757,0.00011,8.19416]
[1780579566499,91.26,63116.75,0.0,0.79757,0.00011,8.19416]
[1780579566525,91.26,63116.75,0.0,0.79757,0.00011,8.19416]
[1780579566654,91.26,63116.75,0.0,0.79757,0.00011,8.19416]
[1780579566746,91.26,63116.75,0.0,0.79757,0.00011,8.19416]
[1780579566829,91.26,63116.75,0.0,0.79757,0.00011,8.19416]
[1780579567016,91.26,63119.01,0.0,0.7978,0.00011,8.18882]
[1780579567181,91.26,63119.01,0.0,0.7978,0.00011,8.18882]
[1780579567252,91.26,63119.01,0.0,0.7978,0.00011,8.18882]
[1780579567318,91.26,63119.01,0.0,0.7978,0.00011,8.18882]
[1780579567778,91.26,63119.01,0.0,0.7978,0.00011,8.18882]
[1780579567827,91.26,63119.01,0.0,0.7978,0.00011,8.18882]
[1780579567853,91.26,63119.01,0.0,0.7978,0.00011,8.18882]
[1780579567921,91.26,63119.01,0.0,0.7978,0.00011,8.18882]
[1780579568016,91.26,63119.01,0.0,0.7978,0.00011,8.18882]
[1780579568208,91.26,63119.01,0.0,0.7978,0.00011,8.18882]
[1780579568283,91.26,63119.01,0.0,0.7978,0.00011,8.18882]
[1780579567955,91.26,63119.14,0.0,0.79781,0.00011,8.18867]
[1780579568874,91.26,63119.14,0.0,0.79781,0.00011,8.18867]
[1780579568929,91.26,63119.14,0.0,0.79781,0.00011,8.18867]
[1780579569069,91.26,63119.14,0.0,0.79781,0.00011,8.18867]
[1780579569135,91.26,63119.14,0.0,0.79781,0.00011,8.18867]
[1780579569012,91.26,63127.06,0.0,0.79864,0.00011,8.16947]
[1780579569205,91.26,63127.06,0.0,0.79864,0.00011,8.16947]
[1780579569241,91.26,63127.06,0.0,0.79864,0.00011,8.16947]
[1780579569609,91.26,63127.06,0.0,0.79864,0.00011,8.16947]
[1780579569620,91.26,63127.06,0.0,0.79864,0.00011,8.16947]
[1780579569736,91.26,63127.06,0.0,0.79864,0.00011,8.16947]
[1780579569993,91.26,63127.06,0.0,0.79864,0.00011,8.16947]
[1780579570019,91.27,63125.44,0.0,0.79846,0.00011,8.17361]
[1780579571060,91.27,63125.44,0.0,0.79846,0.00011,8.17361]
[1780579571461,91.27,63125.44,0.0,0.79846,0.00011,8.17361]
[1780579571133,91.27,63129.66,0.0,0.79891,0.00011,8.16328]
[1780579572195,91.27,63129.66,0.0,0.79891,0.00011,8.16328]
[1780579572259,91.27,63129.66,0.0,0.79891,0.00011,8.16328]
[1780579572271,91.27,63129.66,0.0,0.79891,0.00011,8.16328]
[1780579572337,91.27,63129.66,0.0,0.79891,0.00011,8.16328]
[1780579572435,91.27,63129.66,0.0,0.79891,0.00011,8.16328]
[1780579572544,91.27,63129.66,0.0,0.79891,0.00011,8.16328]
[1780579572625,91.27,63129.66,0.0,0.79891,0.00011,8.16328]
[1780579572760,91.27,63129.66,0.0,0.79891,0.00011,8.16328]
[1780579572864,91.27,63129.66,0.0,0.79891,0.00011,8.16328]
[1780579572988,91.27,63129.66,0.0,0.79891,0.00011,8.16328]
[1780579573242,91.27,63129.66,0.0,0.79891,0.00011,8.16328]
[1780579573266,91.27,63129.66,0.0,0.79891,0.00011,8.16328]
[1780579573619,91.27,63129.66,0.0,0.79891,0.00011,8.16328]
[1780579573735,91.27,63129.66,0.0,0.79891,0.00011,8.16328]
[1780579573675,91.27,63135.3,0.0,0.7995,0.00011,8.14966]
[1780579573853,91.27,63135.3,0.0,0.7995,0.00011,8.14966]
[1780579573932,91.27,63135.3,0.0,0.7995,0.00011,8.14966]
[1780579573991,91.27,63135.3,0.0,0.7995,0.00011,8.14966]
[1780579574137,91.27,63135.3,0.0,0.7995,0.00011,8.14966]
[1780579574240,91.27,63135.3,0.0,0.7995,0.00011,8.14966]
[1780579574400,91.27,63135.3,0.0,0.7995,0.00011,8.14966]
[1780579574501,91.27,63137.77,0.0,0.79976,0.00011,8.14358]
[1780579574803,91.27,63137.77,0.0,0.79976,0.00011,8.14358]
[1780579574936,91.27,63137.77,0.0,0.79976,0.00011,8.14358]
[1780579575011,91.27,63137.77,0.0,0.79976,0.00011,8.14358]
[1780579575197,91.27,63137.77,0.0,0.79976,0.00011,8.14358]
[1780579575241,91.27,63137.77,0.0,0.79976,0.00011,8.14358]
[1780579575305,91.27,63137.77,0.0,0.79976,0.00011,8.14358]
[1780579575495,91.27,63137.77,0.0,0.79976,0.00011,8.14358]
[1780579575604,91.27,63137.77,0.0,0.79976,0.00011,8.14358]
[1780579575551,91.27,63143.3,0.0,0.80034,0.00011,8.13002]
[1780579575814,91.27,63143.3,0.0,0.80034,0.00011,8.13002]
[1780579576281,91.27,63143.3,0.0,0.80034,0.00011,8.13002]
[1780579576495,91.27,63143.3,0.0,0.80034,0.00011,8.13002]
[1780579576647,91.27,63143.3,0.0,0.80034,0.00011,8.13002]
[1780579576596,91.27,63145.12,0.0,0.80053,0.00011,8.12558]
[1780579576718,91.27,63145.12,0.0,0.80053,0.00011,8.12558]
[1780579576737,91.27,63145.12,0.0,0.80053,0.00011,8.12558]
[1780579576824,91.27,63145.12,0.0,0.80053,0.00011,8.12558]
[1780579576846,91.27,63145.12,0.0,0.80053,0.00011,8.12558]
[1780579577027,91.27,63145.12,0.0,0.80053,0.00011,8.12558]
[1780579577132,91.27,63145.12,0.0,0.80053,0.00011,8.12558]
[1780579577226,91.27,63145.12,0.0,0.80053,0.00011,8.12558]
[1780579577242,91.27,63145.12,0.0,0.80053,0.00011,8.12558]
[1780579577304,91.27,63145.12,0.0,0.80053,0.00011,8.12558]
[1780579577317,91.27,63145.12,0.0,0.80053,0.00011,8.12558]
[1780579577328,91.27,63144.94,0.0,0.80052,0.00011,8.12602]
[1780579578130,91.27,63154.69,0.0,0.80154,0.00011,8.10205]
[1780579579218,91.27,63154.69,0.0,0.80154,0.00011,8.10205]
[1780579579501,91.27,63154.69,0.0,0.80154,0.00011,8.10205]
[1780579579608,91.27,63154.69,0.0,0.80154,0.00011,8.10205]
[1780579579626,91.27,63154.69,0.0,0.80154,0.00011,8.10205]
[1780579579656,91.27,63156.95,0.0,0.80178,0.0001,8.09648]
[1780579579739,91.27,63156.95,0.0,0.80178,0.0001,8.09648]
[1780579579759,91.27,63156.95,0.0,0.80178,0.0001,8.09648]
[1780579579811,91.27,63156.95,0.0,0.80178,0.0001,8.09648]
[1780579580144,91.27,63159.77,0.0,0.80208,0.0001,8.08954]
[1780579580799,91.27,63159.77,0.0,0.80208,0.0001,8.08954]
[1780579581009,91.27,63159.77,0.0,0.80208,0.0001,8.08954]
[1780579581410,91.27,63159.77,0.0,0.80208,0.0001,8.08954]
[1780579581448,91.27,63159.77,0.0,0.80208,0.0001,8.08954]
[1780579581504,91.27,63159.77,0.0,0.80208,0.0001,8.08954]
[1780579581546,91.27,63159.77,0.0,0.80208,0.0001,8.08954]
[1780579581577,91.27,63159.77,0.0,0.80208,0.0001,8.08954]
[1780579581606,91.27,63151.69,0.0,0.80123,0.00011,8.10943]
[1780579581786,91.27,63151.69,0.0,0.80123,0.00011,8.10943]
[1780579581915,91.27,63151.69,0.0,0.80123,0.00011,8.10943]
[1780579582370,91.27,63151.69,0.0,0.80123,0.00011,8.10943]
[1780579582427,91.27,63151.69,0.0,0.80123,0.00011,8.10943]
[1780579582477,91.27,63151.69,0.0,0.80123,0.00011,8.10943]
[1780579582492,91.27,63151.69,0.0,0.80123,0.00011,8.10943]
[1780579582607,91.27,63151.69,0.0,0.80123,0.00011,8.10943]
[1780579582680,91.27,63151.69,0.0,0.80123,0.00011,8.10943]
[1780579582515,91.27,63144.17,0.0,0.80044,0.00011,8.1279]
[1780579583166,91.27,63137.87,0.0,0.79977,0.00011,8.14335]
[1780579583864,91.27,63137.87,0.0,0.79977,0.00011,8.14335]
[1780579585499,91.27,63137.01,0.0,0.79968,0.00011,8.14544]
[1780579585608,91.27,63137.01,0.0,0.79968,0.00011,8.14544]
[1780579585621,91.27,63137.01,0.0,0.79968,0.00011,8.14544]
[1780579585625,91.27,63132.11,0.0,0.79917,0.00011,8.15738]
[1780579585729,91.27,63132.11,0.0,0.79917,0.00011,8.15738]
[1780579585737,91.27,63132.11,0.0,0.79917,0.00011,8.15738]
[1780579585845,91.27,63132.11,0.0,0.79917,0.00011,8.15738]
[1780579585889,91.27,63132.11,0.0,0.79917,0.00011,8.15738]
[1780579585955,91.27,63132.11,0.0,0.79917,0.00011,8.15738]
[1780579585991,91.27,63132.11,0.0,0.79917,0.00011,8.15738]
[1780579586065,91.27,63132.11,0.0,0.79917,0.00011,8.15738]
[1780579586096,91.27,63132.11,0.0,0.79917,0.00011,8.15738]
[1780579586187,91.27,63132.11,0.0,0.79917,0.00011,8.15738]
[1780579586235,91.27,63132.11,0.0,0.79917,0.00011,8.15738]
[1780579586345,91.27,63132.11,0.0,0.79917,0.00011,8.15738]
[1780579586446,91.27,63124.27,0.0,0.79834,0.00011,8.17653]
[1780579586976,91.27,63124.27,0.0,0.79834,0.00011,8.17653]
[1780579586994,91.27,63124.27,0.0,0.79834,0.00011,8.17653]
[1780579587026,91.27,63124.27,0.0,0.79834,0.00011,8.17653]
[1780579587058,91.27,63124.27,0.0,0.79834,0.00011,8.17653]
[1780579587185,91.27,63124.27,0.0,0.79834,0.00011,8.17653]
[1780579587238,91.27,63124.27,0.0,0.79834,0.00011,8.17653]
[1780579587305,91.27,63124.27,0.0,0.79834,0.00011,8.17653]
[1780579587312,91.27,63124.27,0.0,0.79834,0.00011,8.17653]
[1780579587415,91.27,63124.27,0.0,0.79834,0.00011,8.17653]
[1780579587466,91.27,63124.27,0.0,0.79834,0.00011,8.17653]
[1780579587518,91.27,63124.27,0.0,0.79834,0.00011,8.17653]
[1780579587524,91.27,63124.27,0.0,0.79834,0.00011,8.17653]
[1780579587535,91.27,63124.27,0.0,0.79834,0.00011,8.17653]
[1780579587593,91.27,63123.12,0.0,0.79822,0.00011,8.17927]
[1780579588499,91.27,63123.12,0.0,0.79822,0.00011,8.17927]
[1780579588568,91.27,63128.61,0.0,0.7988,0.00011,8.1658]
[1780579588905,91.27,63128.61,0.0,0.7988,0.00011,8.1658]
[1780579589009,91.27,63128.61,0.0,0.7988,0.00011,8.1658]
[1780579589217,91.27,63128.61,0.0,0.7988,0.00011,8.1658]
[1780579589319,91.27,63146.82,0.0,0.80072,0.00011,8.12115]
[1780579590961,91.27,63146.99,0.0,0.80074,0.00011,8.12071]
[1780579590993,91.27,63146.99,0.0,0.80074,0.00011,8.12071]
[1780579591019,91.27,63146.99,0.0,0.80074,0.00011,8.12071]
[1780579591504,91.27,63146.99,0.0,0.80074,0.00011,8.12071]
[1780579591609,91.27,63146.99,0.0,0.80074,0.00011,8.12071]
[1780579591665,91.27,63146.99,0.0,0.80074,0.00011,8.12071]
[1780579591688,91.27,63144.81,0.0,0.80062,0.00011,8.11992]
[1780579592230,91.27,63149.92,0.0,0.80115,0.00011,8.10737]
[1780579593290,91.27,63149.92,0.0,0.80115,0.00011,8.10737]
[1780579593483,91.27,63149.92,0.0,0.80115,0.00011,8.10737]
[1780579593527,91.27,63149.92,0.0,0.80115,0.00011,8.10737]
[1780579593636,91.27,63158.63,0.0,0.80207,0.0001,8.08592]
[1780579594245,91.27,63168.18,0.0,0.80307,0.0001,8.06241]
[1780579594923,91.27,63168.18,0.0,0.80307,0.0001,8.06241]
[1780579595041,91.27,63168.18,0.0,0.80307,0.0001,8.06241]
[1780579595045,91.27,63168.18,0.0,0.80307,0.0001,8.06241]
[1780579595236,91.27,63168.18,0.0,0.80307,0.0001,8.06241]
[1780579595336,91.27,63168.18,0.0,0.80307,0.0001,8.06241]
[1780579595376,91.27,63168.18,0.0,0.80307,0.0001,8.06241]
[1780579595445,91.27,63168.18,0.0,0.80307,0.0001,8.06241]
[1780579595496,91.27,63168.18,0.0,0.80307,0.0001,8.06241]
[1780579595552,91.27,63168.18,0.0,0.80307,0.0001,8.06241]
[1780579595602,91.27,63168.18,0.0,0.80307,0.0001,8.06241]
[1780579595612,91.27,63168.18,0.0,0.80307,0.0001,8.06241]
[1780579595722,91.27,63168.18,0.0,0.80307,0.0001,8.06241]
[1780579595735,91.27,63170.22,0.0,0.80328,0.0001,8.05743]
[1780579595782,91.27,63170.22,0.0,0.80328,0.0001,8.05743]
[1780579595892,91.27,63170.22,0.0,0.80328,0.0001,8.05743]
[1780579596258,91.27,63169.0,0.0,0.80315,0.0001,8.06043]
[1780579596737,91.27,63169.0,0.0,0.80315,0.0001,8.06043]
[1780579597265,91.27,63167.37,0.0,0.80297,0.0001,8.06488]
[1780579597928,91.27,63167.37,0.0,0.80297,0.0001,8.06488]
[1780579598272,91.27,63165.85,0.0,0.80281,0.0001,8.06866]
[1780579599279,91.27,63164.36,0.0,0.80265,0.0001,8.07236]
[1780579600272,91.27,63164.36,0.0,0.80265,0.0001,8.07236]
[1780579600325,91.27,63164.36,0.0,0.80265,0.0001,8.07236]
[1780579600654,91.27,63164.36,0.0,0.80265,0.0001,8.07236]
[1780579601128,91.27,63163.53,0.0,0.80256,0.0001,8.07443]
[1780579601270,91.27,63163.53,0.0,0.80256,0.0001,8.07443]
[1780579601293,91.28,63155.55,0.0,0.80172,0.0001,8.09409]
[1780579602019,91.28,63155.55,0.0,0.80172,0.0001,8.09409]
[1780579602599,91.28,63155.55,0.0,0.80172,0.0001,8.09409]
[1780579602700,91.27,63154.8,0.0,0.80164,0.00011,8.0959]
[1780579603306,91.27,63151.42,0.0,0.80129,0.00011,8.1042]
[1780579604314,91.27,63149.8,0.0,0.80112,0.00011,8.10817]
[1780579604922,91.27,63149.8,0.0,0.80112,0.00011,8.10817]
[1780579604991,91.27,63149.8,0.0,0.80112,0.00011,8.10817]
[1780579605029,91.27,63149.8,0.0,0.80112,0.00011,8.10817]
[1780579605321,91.27,63152.19,0.0,0.80137,0.00011,8.10227]
[1780579606736,91.27,63152.19,0.0,0.80137,0.00011,8.10227]
[1780579606328,91.27,63150.98,0.0,0.80125,0.00011,8.10517]
[1780579606966,91.27,63150.98,0.0,0.80125,0.00011,8.10517]
[1780579607275,91.27,63150.98,0.0,0.80125,0.00011,8.10517]
[1780579607471,91.27,63150.98,0.0,0.80125,0.00011,8.10517]
[1780579607528,91.27,63160.31,0.0,0.80223,0.0001,8.08212]
[1780579608050,91.27,63160.31,0.0,0.80223,0.0001,8.08212]
[1780579608322,91.27,63160.31,0.0,0.80223,0.0001,8.08212]
[1780579608414,91.27,63166.24,0.0,0.80286,0.0001,8.06747]
[1780579609332,91.27,63166.24,0.0,0.80286,0.0001,8.06747]
[1780579609579,91.27,63166.24,0.0,0.80286,0.0001,8.06747]
[1780579609652,91.27,63150.33,0.0,0.80118,0.00011,8.10666]
[1780579609815,91.27,63150.33,0.0,0.80118,0.00011,8.10666]
[1780579609955,91.27,63150.33,0.0,0.80118,0.00011,8.10666]
[1780579610357,91.27,63155.88,0.0,0.80177,0.0001,8.09302]
[1780579610773,91.27,63155.88,0.0,0.80177,0.0001,8.09302]
[1780579611364,91.27,63158.54,0.0,0.80205,0.0001,8.08645]
[1780579612871,91.27,63157.63,0.0,0.80195,0.0001,8.08869]
[1780579614213,91.27,63156.54,0.0,0.80184,0.0001,8.09138]
[1780579614386,91.27,63158.16,0.0,0.80201,0.0001,8.08739]
[1780579615477,91.27,63158.16,0.0,0.80201,0.0001,8.08739]
[1780579616544,91.27,63158.23,0.0,0.80201,0.0001,8.08722]
[1780579616629,91.27,63158.23,0.0,0.80201,0.0001,8.08722]
[1780579616735,91.27,63158.23,0.0,0.80201,0.0001,8.08722]
[1780579616694,91.27,63172.26,0.0,0.80349,0.0001,8.0526]
[1780579617407,91.26,63173.73,0.0,0.80365,0.0001,8.0487]
[1780579618414,91.26,63180.26,0.0,0.80433,0.0001,8.03259]
[1780579618860,91.26,63180.26,0.0,0.80433,0.0001,8.03259]
[1780579619421,91.26,63183.72,0.0,0.8047,0.0001,8.02383]
[1780579620427,91.26,63179.89,0.0,0.8043,0.0001,8.03325]
[1780579621174,91.26,63179.89,0.0,0.8043,0.0001,8.03325]
[1780579621234,91.26,63179.89,0.0,0.8043,0.0001,8.03325]
[1780579621238,91.26,63179.89,0.0,0.8043,0.0001,8.03325]
[1780579621303,91.26,63179.89,0.0,0.8043,0.0001,8.03325]
[1780579621498,91.26,63179.89,0.0,0.8043,0.0001,8.03325]
[1780579621542,91.26,63184.96,0.0,0.80483,0.0001,8.02064]
[1780579623502,91.26,63185.6,0.0,0.8049,0.0001,8.01911]
[1780579623514,91.27,63167.47,0.0,0.80299,0.0001,8.06434]
[1780579623943,91.27,63167.47,0.0,0.80299,0.0001,8.06434]
[1780579624311,91.27,63167.47,0.0,0.80299,0.0001,8.06434]
[1780579624421,91.27,63167.47,0.0,0.80299,0.0001,8.06434]
[1780579624456,91.27,63160.82,0.0,0.80229,0.0001,8.08071]
[1780579625464,91.27,63156.5,0.0,0.80184,0.0001,8.09131]
[1780579625822,91.27,63156.5,0.0,0.80184,0.0001,8.09131]
[1780579626517,91.27,63156.5,0.0,0.80184,0.0001,8.09131]
[1780579626617,91.27,63151.31,0.0,0.8013,0.00011,8.10403]
[1780579627164,91.27,63151.31,0.0,0.8013,0.00011,8.10403]
[1780579627478,91.27,63149.73,0.0,0.80113,0.00011,8.10786]
[1780579627994,91.27,63149.73,0.0,0.80113,0.00011,8.10786]
[1780579628485,91.27,63147.57,0.0,0.80091,0.00011,8.11311]
[1780579629492,91.27,63142.12,0.0,0.80033,0.00011,8.12649]
[1780579630500,91.26,63128.35,0.0,0.79888,0.00011,8.16019]
[1780579630839,91.26,63128.35,0.0,0.79888,0.00011,8.16019]
[1780579631745,91.26,63128.35,0.0,0.79888,0.00011,8.16019]
[1780579631507,91.26,63118.95,0.0,0.79788,0.00011,8.18312]
[1780579631965,91.26,63118.95,0.0,0.79788,0.00011,8.18312]
[1780579632372,91.26,63118.95,0.0,0.79788,0.00011,8.18312]
[1780579632684,91.26,63118.95,0.0,0.79788,0.00011,8.18312]
[1780579632654,91.26,63126.34,0.0,0.79867,0.00011,8.165]
[1780579633689,91.26,63126.34,0.0,0.79867,0.00011,8.165]
[1780579633760,91.26,63139.72,0.0,0.80009,0.00011,8.1322]
[1780579634324,91.26,63139.72,0.0,0.80009,0.00011,8.1322]
[1780579634537,91.26,63148.04,0.0,0.80097,0.00011,8.11166]
[1780579635004,91.26,63148.04,0.0,0.80097,0.00011,8.11166]
[1780579635539,91.26,63147.93,0.0,0.80096,0.00011,8.11188]
[1780579636546,91.26,63149.13,0.0,0.80109,0.00011,8.10888]
[1780579637171,91.26,63149.13,0.0,0.80109,0.00011,8.10888]
[1780579637279,91.26,63149.13,0.0,0.80109,0.00011,8.10888]
[1780579637756,91.26,63149.13,0.0,0.80109,0.00011,8.10888]
[1780579637553,91.26,63151.62,0.0,0.80135,0.00011,8.10271]
[1780579638694,91.26,63151.62,0.0,0.80135,0.00011,8.10271]
[1780579638700,91.26,63166.42,0.0,0.80291,0.0001,8.06625]
[1780579639073,91.26,63166.42,0.0,0.80291,0.0001,8.06625]
[1780579639361,91.26,63166.42,0.0,0.80291,0.0001,8.06625]
[1780579639571,91.26,63176.06,0.0,0.80391,0.0001,8.04249]
[1780579640574,91.26,63166.03,0.0,0.80287,0.0001,8.06717]
[1780579641528,91.26,63166.03,0.0,0.80287,0.0001,8.06717]
[1780579641594,91.26,63166.03,0.0,0.80287,0.0001,8.06717]
[1780579641619,91.25,63167.84,0.0,0.80306,0.0001,8.06252]
[1780579643135,91.25,63167.72,0.0,0.80305,0.0001,8.06277]
[1780579643687,91.25,63167.72,0.0,0.80305,0.0001,8.06277]
[1780579643727,91.25,63165.73,0.0,0.80285,0.0001,8.06764]
[1780579644603,91.25,63172.02,0.0,0.80351,0.0001,8.05209]
[1780579645866,91.25,63171.43,0.0,0.80344,0.0001,8.05352]
[1780579645984,91.25,63171.43,0.0,0.80344,0.0001,8.05352]
[1780579645994,91.25,63171.43,0.0,0.80344,0.0001,8.05352]
[1780579646617,91.25,63165.77,0.0,0.80285,0.0001,8.06744]
[1780579647623,91.25,63173.06,0.0,0.80362,0.0001,8.04947]
[1780579648049,91.25,63173.06,0.0,0.80362,0.0001,8.04947]
[1780579649638,91.24,63161.5,0.0,0.80243,0.0001,8.07744]
[1780579650240,91.24,63161.5,0.0,0.80243,0.0001,8.07744]
[1780579650355,91.24,63161.5,0.0,0.80243,0.0001,8.07744]
[1780579650471,91.24,63161.5,0.0,0.80243,0.0001,8.07744]
[1780579650492,91.24,63161.5,0.0,0.80243,0.0001,8.07744]
[1780579650646,91.24,63161.01,0.0,0.80238,0.0001,8.07859]
[1780579651653,91.24,63169.32,0.0,0.80335,0.0001,8.05193]
[1780579652397,91.24,63169.32,0.0,0.80335,0.0001,8.05193]
[1780579652488,91.24,63169.32,0.0,0.80335,0.0001,8.05193]
[1780579652510,91.24,63169.32,0.0,0.80335,0.0001,8.05193]
[1780579653667,91.24,63168.75,0.0,0.80329,0.0001,8.05328]
[1780579654563,91.24,63168.75,0.0,0.80329,0.0001,8.05328]
[1780579654674,91.24,63180.92,0.0,0.80457,0.0001,8.02323]
[1780579655681,91.24,63182.89,0.0,0.80477,0.0001,8.01837]
[1780579656780,91.24,63182.89,0.0,0.80477,0.0001,8.01837]
[1780579656794,91.24,63179.1,0.0,0.80437,0.0001,8.02774]
[1780579656893,91.24,63179.1,0.0,0.80437,0.0001,8.02774]
[1780579657029,91.24,63179.1,0.0,0.80437,0.0001,8.02774]
[1780579657242,91.24,63179.1,0.0,0.80437,0.0001,8.02774]
[1780579657695,91.24,63176.3,0.0,0.80408,0.0001,8.03465]
[1780579658900,91.24,63175.83,0.0,0.80403,0.0001,8.03581]
[1780579658978,91.24,63175.83,0.0,0.80403,0.0001,8.03581]
[1780579658995,91.24,63175.83,0.0,0.80403,0.0001,8.03581]
[1780579660746,91.24,63165.84,0.0,0.80299,0.0001,8.06043]
[1780579661074,91.24,63165.84,0.0,0.80299,0.0001,8.06043]
[1780579661723,91.24,63163.9,0.0,0.80279,0.0001,8.0652]
[1780579662924,91.24,63163.9,0.0,0.80279,0.0001,8.0652]
[1780579662734,91.24,63160.66,0.0,0.80245,0.0001,8.07314]
[1780579663741,91.24,63153.24,0.0,0.80167,0.00011,8.0914]
[1780579664748,91.24,63155.08,0.0,0.80187,0.00011,8.08683]
[1780579666762,91.24,63152.98,0.0,0.80165,0.00011,8.092]
[1780579667769,91.24,63154.57,0.0,0.80181,0.00011,8.0881]
[1780579668776,91.24,63147.17,0.0,0.80103,0.00011,8.10631]
[1780579669783,91.24,63136.65,0.0,0.79992,0.00011,8.13215]
[1780579670795,91.24,63136.62,0.0,0.79992,0.00011,8.13219]
[1780579672809,91.24,63137.95,0.0,0.80006,0.00011,8.12887]
[1780579674822,91.24,63129.14,0.0,0.79913,0.00011,8.15043]
[1780579675830,91.23,63127.86,0.0,0.799,0.00011,8.15352]
[1780579680868,91.23,63133.17,0.0,0.79957,0.00011,8.14024]
[1780579681879,91.23,63147.93,0.0,0.80113,0.00011,8.10396]
[1780579682814,91.23,63147.93,0.0,0.80113,0.00011,8.10396]
[1780579682887,91.23,63166.27,0.0,0.80306,0.0001,8.05882]
[1780579684070,91.23,63159.27,0.0,0.80232,0.0001,8.07611]
[1780579684402,91.23,63159.27,0.0,0.80232,0.0001,8.07611]
[1780579684904,91.23,63137.87,0.0,0.80007,0.00011,8.12877]
[1780579685909,91.23,63140.7,0.0,0.80037,0.00011,8.12186]
[1780579686916,91.23,63142.57,0.0,0.80056,0.00011,8.11724]
[1780579687924,91.23,63139.04,0.0,0.80019,0.00011,8.12589]
[1780579688206,91.23,63139.04,0.0,0.80019,0.00011,8.12589]
[1780579689938,91.23,63140.53,0.0,0.80035,0.00011,8.1222]
[1780579691952,91.23,63142.39,0.0,0.80055,0.00011,8.11758]
[1780579692959,91.23,63144.42,0.0,0.80076,0.00011,8.11258]
[1780579693767,91.23,63144.42,0.0,0.80076,0.00011,8.11258]
[1780579693967,91.23,63152.63,0.0,0.80163,0.00011,8.09238]
[1780579694386,91.23,63152.63,0.0,0.80163,0.00011,8.09238]
[1780579694974,91.23,63149.84,0.0,0.80134,0.00011,8.09923]
[1780579695981,91.23,63147.09,0.0,0.80105,0.00011,8.10601]
[1780579700023,91.23,63149.99,0.0,0.80135,0.00011,8.0989]
[1780579701019,91.23,63142.59,0.0,0.80057,0.00011,8.11708]
[1780579703032,91.23,63149.76,0.0,0.80133,0.00011,8.09946]
[1780579706054,91.23,63154.96,0.0,0.80187,0.00011,8.08666]
[1780579708865,91.23,63154.3,0.0,0.8018,0.00011,8.08831]
[1780579709087,91.23,63158.27,0.0,0.80222,0.0001,8.07856]
[1780579709151,91.23,63158.27,0.0,0.80222,0.0001,8.07856]
[1780579714441,91.23,63159.11,0.0,0.8024,0.0001,8.07048]
[1780579714497,91.23,63159.11,0.0,0.8024,0.0001,8.07048]
[1780579714506,91.23,63159.11,0.0,0.8024,0.0001,8.07048]
[1780579714738,91.23,63159.11,0.0,0.8024,0.0001,8.07048]
[1780579718055,91.23,63158.53,0.0,0.80234,0.0001,8.07202]
[1780579717149,91.23,63161.56,0.0,0.80265,0.0001,8.06459]
[1780579718985,91.23,63178.04,0.0,0.80438,0.0001,8.02393]
[1780579720183,91.23,63173.06,0.0,0.80386,0.0001,8.03619]
[1780579721190,91.23,63175.26,0.0,0.80409,0.0001,8.03077]
[1780579723204,91.23,63173.82,0.0,0.80394,0.0001,8.03434]
[1780579724211,91.23,63171.19,0.0,0.80366,0.0001,8.04083]
[1780579726225,91.23,63176.77,0.0,0.80425,0.0001,8.02707]
[1780579727232,91.23,63183.31,0.0,0.80493,0.0001,8.0109]
[1780579729246,91.23,63182.54,0.0,0.80485,0.0001,8.0128]
[1780579730253,91.23,63184.27,0.0,0.80503,0.0001,8.00853]
[1780579731735,91.23,63184.27,0.0,0.80503,0.0001,8.00853]
[1780579731854,91.23,63184.27,0.0,0.80503,0.0001,8.00853]
[1780579731881,91.23,63186.1,0.0,0.80522,0.0001,8.00405]
[1780579732267,91.24,63188.06,0.0,0.80542,0.0001,7.99922]
[1780579733275,91.24,63195.79,0.0,0.80622,0.0001,7.98011]
[1780579734379,91.24,63195.79,0.0,0.80622,0.0001,7.98011]
[1780579734772,91.24,63195.79,0.0,0.80622,0.0001,7.98011]
[1780579734805,91.24,63192.57,0.0,0.80589,0.0001,7.9881]
[1780579735288,91.24,63185.6,0.0,0.80516,0.0001,8.00538]
[1780579736301,91.24,63176.63,0.0,0.80422,0.0001,8.02758]
[1780579738313,91.24,63179.19,0.0,0.80449,0.0001,8.02129]
[1780579739320,91.24,63188.86,0.0,0.8055,0.0001,7.99739]
[1780579740327,91.24,63193.33,0.0,0.80596,0.0001,7.98634]
[1780579741632,91.24,63193.33,0.0,0.80596,0.0001,7.98634]
[1780579741642,91.24,63196.2,0.0,0.80626,0.0001,7.97919]
[1780579742977,91.24,63205.86,0.0,0.80726,0.0001,7.95526]
[1780579744356,91.24,63208.58,0.0,0.80754,0.0001,7.94848]
[1780579745364,91.24,63211.24,0.0,0.80782,0.0001,7.94187]
[1780579750400,91.24,63208.7,0.0,0.80755,0.0001,7.94821]
[1780579751408,91.24,63206.34,0.0,0.80731,0.0001,7.95407]
[1780579752420,91.24,63219.25,0.0,0.80864,0.0001,7.92206]
[1780579753424,91.24,63224.92,0.0,0.80922,0.0001,7.90796]
[1780579754431,91.24,63228.07,0.0,0.80954,0.0001,7.90012]
[1780579756066,91.24,63228.07,0.0,0.80954,0.0001,7.90012]
[1780579756098,91.24,63218.5,0.0,0.80856,0.0001,7.92393]
[1780579756663,91.25,63195.47,0.0,0.80616,0.0001,7.9816]
[1780579757453,91.25,63190.42,0.0,0.80563,0.0001,7.99417]
[1780579758460,91.25,63197.45,0.0,0.80636,0.0001,7.97676]
[1780579759467,91.25,63195.52,0.0,0.80616,0.0001,7.9815]
[1780579760473,91.25,63196.78,0.0,0.80629,0.0001,7.97837]
[1780579762488,91.25,63195.41,0.0,0.80615,0.0001,7.98172]
[1780579763495,91.25,63198.32,0.0,0.80646,0.0001,7.9745]
[1780579766818,91.25,63197.42,0.0,0.80636,0.0001,7.9767]
[1780579766831,91.24,63186.03,0.0,0.80518,0.0001,8.00486]
[1780579767527,91.25,63172.52,0.0,0.80377,0.0001,8.03823]
[1780579768534,91.24,63165.18,0.0,0.80301,0.0001,8.0563]
[1780579769540,91.24,63164.73,0.0,0.80296,0.0001,8.05736]
[1780579770525,91.24,63164.73,0.0,0.80296,0.0001,8.05736]
[1780579770548,91.24,63160.92,0.0,0.80257,0.0001,8.06667]
[1780579772562,91.24,63164.78,0.0,0.80308,0.0001,8.05086]
[1780579775583,91.24,63173.53,0.0,0.804,0.0001,8.02905]
[1780579776808,91.24,63173.53,0.0,0.804,0.0001,8.02905]
[1780579776913,91.24,63173.53,0.0,0.804,0.0001,8.02905]
[1780579776970,91.24,63157.14,0.0,0.80229,0.0001,8.06938]
[1780579777598,91.23,63153.58,0.0,0.80192,0.00011,8.0781]
[1780579778605,91.23,63152.9,0.0,0.80185,0.00011,8.07968]
[1780579779927,91.23,63152.9,0.0,0.80185,0.00011,8.07968]
[1780579779931,91.23,63156.5,0.0,0.80223,0.00011,8.07071]
[1780579780980,91.23,63156.5,0.0,0.80223,0.00011,8.07071]
[1780579781079,91.23,63157.68,0.0,0.80236,0.0001,8.0677]
[1780579781331,91.23,63157.68,0.0,0.80236,0.0001,8.0677]
[1780579781548,91.23,63157.68,0.0,0.80236,0.0001,8.0677]
[1780579781626,91.23,63158.24,0.0,0.80242,0.0001,8.06622]
[1780579782633,91.23,63155.38,0.0,0.80213,0.00011,8.07317]
[1780579783640,91.22,63149.76,0.0,0.80154,0.00011,8.08691]
[1780579785656,91.22,63152.33,0.0,0.80182,0.00011,8.08046]
[1780579788677,91.22,63148.44,0.0,0.80141,0.00011,8.08982]
[1780579789684,91.22,63128.72,0.0,0.79933,0.00011,8.13828]
[1780579790691,91.22,63125.01,0.0,0.79894,0.00011,8.14739]
[1780579791426,91.22,63125.01,0.0,0.79894,0.00011,8.14739]
[1780579791598,91.22,63125.01,0.0,0.79894,0.00011,8.14739]
[1780579791698,91.22,63116.36,0.0,0.79802,0.00011,8.16854]
[1780579792514,91.22,63116.36,0.0,0.79802,0.00011,8.16854]
[1780579793712,91.22,63116.12,0.0,0.79799,0.00011,8.16908]
[1780579794394,91.22,63116.12,0.0,0.79799,0.00011,8.16908]
[1780579794773,91.22,63116.12,0.0,0.79799,0.00011,8.16908]
[1780579794865,91.22,63120.21,0.0,0.79843,0.00011,8.15904]
[1780579796103,91.22,63120.21,0.0,0.79843,0.00011,8.15904]
[1780579796190,91.22,63120.21,0.0,0.79843,0.00011,8.15904]
[1780579796202,91.22,63118.96,0.0,0.7983,0.00011,8.16206]
[1780579796734,91.22,63130.32,0.0,0.79951,0.00011,8.13416]
[1780579797741,91.22,63143.79,0.0,0.80093,0.00011,8.10101]
[1780579798748,91.21,63145.55,0.0,0.80112,0.00011,8.09663]
[1780579799755,91.21,63143.8,0.0,0.80094,0.00011,8.10092]
[1780579801048,91.21,63143.8,0.0,0.80094,0.00011,8.10092]
[1780579801062,91.21,63147.7,0.0,0.80135,0.00011,8.09134]
[1780579801725,91.21,63147.7,0.0,0.80135,0.00011,8.09134]
[1780579801924,91.21,63156.88,0.0,0.80231,0.00011,8.06874]
[1780579802285,91.21,63156.88,0.0,0.80231,0.00011,8.06874]
[1780579802802,91.21,63144.83,0.0,0.80105,0.00011,8.09834]
[1780579804043,91.21,63144.83,0.0,0.80105,0.00011,8.09834]
[1780579804166,91.21,63123.43,0.0,0.79878,0.00011,8.1509]
[1780579805389,91.21,63123.43,0.0,0.79878,0.00011,8.1509]
[1780579804803,91.21,63121.96,0.0,0.79863,0.00011,8.1545]
[1780579805842,91.21,63121.96,0.0,0.79863,0.00011,8.1545]
[1780579805956,91.21,63114.23,0.0,0.79781,0.00011,8.1734]
[1780579806817,91.21,63115.79,0.0,0.79797,0.00011,8.16953]
[1780579807443,91.21,63115.79,0.0,0.79797,0.00011,8.16953]
[1780579807825,91.21,63114.07,0.0,0.79779,0.00011,8.17366]
[1780579808834,91.21,63118.06,0.0,0.79822,0.00011,8.16383]
[1780579809841,91.21,63123.72,0.0,0.79883,0.00011,8.14985]
[1780579810848,91.21,63127.39,0.0,0.79922,0.00011,8.1407]
[1780579811858,91.2,63131.02,0.0,0.79961,0.00011,8.13174]
[1780579812864,91.2,63121.6,0.0,0.79861,0.00011,8.15475]
[1780579813871,91.18,63127.44,0.0,0.7993,0.00011,8.13888]
[1780579815888,91.18,63146.01,0.0,0.80127,0.00011,8.09317]
[1780579816895,91.15,63147.76,0.0,0.80151,0.00011,8.08748]
[1780579817902,91.13,63150.07,0.0,0.8018,0.00011,8.08061]
[1780579818909,91.13,63154.35,0.0,0.80225,0.00011,8.06999]
[1780579820927,91.13,63152.82,0.0,0.8021,0.00011,8.07364]
[1780579822953,91.13,63152.12,0.0,0.80203,0.00011,8.07527]
[1780579823118,91.13,63152.12,0.0,0.80203,0.00011,8.07527]
[1780579823191,91.13,63152.12,0.0,0.80203,0.00011,8.07527]
[1780579823196,91.13,63150.83,0.0,0.80189,0.00011,8.07838]
[1780579823955,91.13,63167.93,0.0,0.80369,0.0001,8.0362]
[1780579824960,91.12,63180.22,0.0,0.80498,0.0001,8.00555]
[1780579825969,91.11,63183.17,0.0,0.80532,0.0001,7.99758]
[1780579827982,91.09,63171.22,0.0,0.80411,0.0001,8.026]
[1780579828988,91.08,63177.76,0.0,0.80483,0.0001,8.00891]
[1780579829995,91.06,63194.52,0.0,0.80662,0.0001,7.9662]
[1780579831154,91.06,63194.52,0.0,0.80662,0.0001,7.9662]
[1780579831247,91.04,63200.3,0.0,0.80737,0.0001,7.94455]
[1780579831494,91.04,63200.3,0.0,0.80737,0.0001,7.94455]
[1780579832018,91.04,63194.74,0.0,0.80679,0.0001,7.95835]
[1780579833020,91.04,63184.2,0.0,0.80571,0.0001,7.98433]
[1780579834044,91.03,63181.82,0.0,0.80547,0.0001,7.98983]
[1780579834980,91.03,63181.82,0.0,0.80547,0.0001,7.98983]
[1780579835055,91.03,63164.48,0.0,0.80366,0.0001,8.03275]
[1780579835492,91.03,63164.48,0.0,0.80366,0.0001,8.03275]
[1780579836067,91.02,63182.14,0.0,0.80553,0.0001,7.98858]
[1780579836932,91.02,63182.14,0.0,0.80553,0.0001,7.98858]
[1780579837170,91.01,63201.67,0.0,0.8076,0.0001,7.93887]
[1780579837765,91.01,63201.67,0.0,0.8076,0.0001,7.93887]
[1780579838240,91.0,63212.54,0.0,0.80873,0.0001,7.91174]
[1780579839085,91.0,63212.34,0.0,0.80873,0.0001,7.91176]
[1780579840212,91.0,63212.34,0.0,0.80873,0.0001,7.91176]
[1780579840282,91.0,63226.91,0.0,0.81023,0.0001,7.87545]
[1780579841148,90.99,63270.59,0.0,0.81468,0.0001,7.76617]
[1780579842324,90.99,63270.59,0.0,0.81468,0.0001,7.76617]
[1780579842379,90.99,63311.91,0.0,0.81882,0.0001,7.66239]
[1780579843135,90.99,63328.14,0.0,0.82044,0.0001,7.62132]
[1780579843930,90.99,63328.14,0.0,0.82044,0.0001,7.62132]
[1780579844269,90.99,63328.14,0.0,0.82044,0.0001,7.62132]
[1780579844362,91.0,63327.61,0.0,0.82037,0.0001,7.62321]
[1780579844729,91.0,63327.61,0.0,0.82037,0.0001,7.62321]
[1780579844850,91.0,63327.61,0.0,0.82037,0.0001,7.62321]
[1780579845159,91.0,63311.45,0.0,0.81876,0.0001,7.664]
[1780579846161,91.0,63322.6,0.0,0.81987,0.0001,7.6359]
[1780579847152,91.0,63322.6,0.0,0.81987,0.0001,7.6359]
[1780579847171,91.0,63311.17,0.0,0.81873,0.0001,7.66467]
[1780579848387,91.0,63311.17,0.0,0.81873,0.0001,7.66467]
[1780579848181,91.0,63323.03,0.0,0.81992,0.0001,7.6347]
[1780579848593,91.0,63323.03,0.0,0.81992,0.0001,7.6347]
[1780579849214,91.0,63319.1,0.0,0.81953,0.0001,7.64452]
[1780579850237,91.0,63296.78,0.0,0.8173,0.0001,7.70066]
[1780579851065,91.0,63296.78,0.0,0.8173,0.0001,7.70066]
[1780579851530,91.0,63296.78,0.0,0.8173,0.0001,7.70066]
[1780579851360,91.0,63297.16,0.0,0.81734,0.0001,7.69963]
[1780579852289,91.0,63304.73,0.0,0.8181,0.0001,7.68061]
[1780579853080,91.0,63304.73,0.0,0.8181,0.0001,7.68061]
[1780579853258,91.0,63304.73,0.0,0.8181,0.0001,7.68061]
[1780579853315,91.0,63317.11,0.0,0.81933,0.0001,7.64946]
[1780579855038,91.0,63315.27,0.0,0.81915,0.0001,7.65409]
[1780579855641,91.0,63315.27,0.0,0.81915,0.0001,7.65409]
[1780579856513,91.0,63314.19,0.0,0.81904,0.0001,7.65681]
[1780579856636,90.99,63315.08,0.0,0.81915,0.0001,7.65409]
[1780579857194,90.99,63315.08,0.0,0.81915,0.0001,7.65409]
[1780579857666,90.99,63315.08,0.0,0.81915,0.0001,7.65409]
[1780579858081,90.99,63315.08,0.0,0.81915,0.0001,7.65409]
[1780579858582,90.99,63315.08,0.0,0.81915,0.0001,7.65409]
[1780579859051,90.99,63315.08,0.0,0.81915,0.0001,7.65409]
[1780579859111,90.99,63333.99,0.0,0.82102,0.0001,7.60644]
[1780579859348,90.99,63333.99,0.0,0.82102,0.0001,7.60644]
[1780579859443,90.99,63333.99,0.0,0.82102,0.0001,7.60644]
[1780579859503,90.99,63333.99,0.0,0.82102,0.0001,7.60644]
[1780579859544,90.99,63333.99,0.0,0.82102,0.0001,7.60644]
[1780579859650,90.98,63333.8,0.0,0.82102,0.0001,7.60647]
[1780579860346,90.98,63333.8,0.0,0.82102,0.0001,7.60647]
[1780579860640,90.98,63333.8,0.0,0.82102,0.0001,7.60647]
[1780579860672,90.97,63335.27,0.0,0.8212,0.0001,7.60184]
[1780579862126,90.97,63335.27,0.0,0.8212,0.0001,7.60184]
[1780579862161,90.96,63327.46,0.0,0.82046,0.0001,7.62062]
[1780579862326,90.96,63327.46,0.0,0.82046,0.0001,7.62062]
[1780579863033,90.95,63341.48,0.0,0.82186,0.0001,7.58495]
[1780579864066,90.95,63375.98,0.0,0.82524,0.0001,7.49764]
[1780579864555,90.95,63375.98,0.0,0.82524,0.0001,7.49764]
[1780579864664,90.95,63390.83,0.0,0.82668,0.0001,7.46003]
[1780579866000,90.95,63390.83,0.0,0.82668,0.0001,7.46003]
[1780579866143,90.95,63405.15,0.0,0.82806,0.0001,7.42374]
[1780579866515,90.93,63448.54,0.0,0.83227,9e-05,7.31183]
[1780579867886,90.93,63448.54,0.0,0.83227,9e-05,7.31183]
[1780579867991,90.92,63490.65,0.0,0.83622,9e-05,7.2046]
[1780579868491,90.91,63513.4,0.0,0.83837,9e-05,7.14568]
[1780579869523,90.91,63513.4,0.0,0.83837,9e-05,7.14568]
[1780579869568,90.91,63513.4,0.0,0.83837,9e-05,7.14568]
[1780579869942,90.93,63498.1,0.0,0.8369,9e-05,7.18602]
[1780579870770,90.93,63510.67,0.0,0.83807,9e-05,7.154]
[1780579871515,90.94,63513.79,0.0,0.83833,9e-05,7.14691]
[1780579872526,90.95,63476.81,0.0,0.83486,9e-05,7.24201]
[1780579873349,90.95,63476.81,0.0,0.83486,9e-05,7.24201]
[1780579873536,90.96,63449.5,0.0,0.83226,9e-05,7.31214]
[1780579874544,90.96,63456.6,0.0,0.83295,9e-05,7.29365]
[1780579875552,90.96,63452.97,0.0,0.83261,9e-05,7.3028]
[1780579876643,90.96,63452.97,0.0,0.83261,9e-05,7.3028]
[1780579877220,90.96,63452.97,0.0,0.83261,9e-05,7.3028]
[1780579876708,90.96,63465.07,0.0,0.83375,9e-05,7.27199]
[1780579877763,90.96,63465.07,0.0,0.83375,9e-05,7.27199]
[1780579877930,90.96,63465.07,0.0,0.83375,9e-05,7.27199]
[1780579878038,90.95,63479.09,0.0,0.83507,9e-05,7.23608]
[1780579879055,90.95,63479.09,0.0,0.83507,9e-05,7.23608]
[1780579879097,90.95,63481.58,0.0,0.83532,9e-05,7.22938]
[1780579879603,90.95,63458.49,0.0,0.83315,9e-05,7.28812]
[1780579880952,90.95,63458.49,0.0,0.83315,9e-05,7.28812]
[1780579881074,90.95,63458.49,0.0,0.83315,9e-05,7.28812]
[1780579881135,90.95,63472.06,0.0,0.83441,9e-05,7.25398]
[1780579881955,90.95,63472.06,0.0,0.83441,9e-05,7.25398]
[1780579882064,90.95,63457.19,0.0,0.83302,9e-05,7.29176]
[1780579882625,90.95,63459.99,0.0,0.83328,9e-05,7.28469]
[1780579883632,90.94,63483.05,0.0,0.83548,9e-05,7.22493]
[1780579884745,90.94,63483.05,0.0,0.83548,9e-05,7.22493]
[1780579885233,90.94,63483.05,0.0,0.83548,9e-05,7.22493]
[1780579885648,90.94,63488.63,0.0,0.83601,9e-05,7.2106]
[1780579886655,90.92,63482.38,0.0,0.83547,9e-05,7.22524]
[1780579887662,90.91,63471.29,0.0,0.83445,9e-05,7.25286]
[1780579888762,90.91,63471.29,0.0,0.83445,9e-05,7.25286]
[1780579888966,90.91,63471.29,0.0,0.83445,9e-05,7.25286]
[1780579888978,90.91,63479.32,0.0,0.83521,9e-05,7.23223]
[1780579889681,90.89,63506.54,0.0,0.83778,9e-05,7.16171]
[1780579891169,90.89,63506.54,0.0,0.83778,9e-05,7.16171]
[1780579891196,90.89,63516.67,0.0,0.83883,9e-05,7.12956]
[1780579891693,90.87,63525.48,0.0,0.83968,9e-05,7.10582]
[1780579892709,90.87,63532.12,0.0,0.84029,9e-05,7.08888]
[1780579893714,90.86,63559.02,0.0,0.84277,9e-05,7.01959]
[1780579894300,90.86,63559.02,0.0,0.84277,9e-05,7.01959]
[1780579894783,90.86,63559.02,0.0,0.84277,9e-05,7.01959]
[1780579894862,90.86,63542.93,0.0,0.84132,9e-05,7.06033]
[1780579895740,90.86,63554.43,0.0,0.84236,9e-05,7.03098]
[1780579896747,90.83,63549.76,0.0,0.84201,9e-05,7.04088]
[1780579898084,90.83,63549.76,0.0,0.84201,9e-05,7.04088]
[1780579898118,90.84,63518.8,0.0,0.83915,9e-05,7.12038]
[1780579898764,90.84,63511.38,0.0,0.83847,9e-05,7.13931]
[1780579899971,90.84,63511.38,0.0,0.83847,9e-05,7.13931]
[1780579900033,90.85,63535.12,0.0,0.84062,9e-05,7.07972]
[1780579900780,90.85,63558.51,0.0,0.84275,9e-05,7.02002]
[1780579901788,90.83,63593.45,0.0,0.84596,9e-05,6.92907]
[1780579902766,90.83,63593.45,0.0,0.84596,9e-05,6.92907]
[1780579902797,90.83,63583.67,0.0,0.84508,9e-05,6.95405]
[1780579903665,90.83,63583.67,0.0,0.84508,9e-05,6.95405]
[1780579904280,90.83,63571.36,0.0,0.84397,9e-05,6.98549]
[1780579904361,90.83,63571.36,0.0,0.84397,9e-05,6.98549]
[1780579904815,90.83,63593.0,0.0,0.84592,9e-05,6.93012]
[1780579905843,90.83,63600.32,0.0,0.84658,9e-05,6.91143]
[1780579906840,90.82,63657.55,0.0,0.85165,9e-05,6.76436]
[1780579907432,90.82,63657.55,0.0,0.85165,9e-05,6.76436]
[1780579907872,90.84,63645.0,0.0,0.85049,9e-05,6.79841]
[1780579908560,90.84,63645.0,0.0,0.85049,9e-05,6.79841]
[1780579908868,90.84,63647.61,0.0,0.85072,9e-05,6.79175]
[1780579909879,90.86,63660.0,0.0,0.85175,9e-05,6.76156]
[1780579910886,90.86,63648.04,0.0,0.85071,9e-05,6.79209]
[1780579911893,90.87,63656.52,0.0,0.85142,9e-05,6.77146]
[1780579912664,90.87,63656.52,0.0,0.85142,9e-05,6.77146]
[1780579912908,90.87,63620.12,0.0,0.84822,9e-05,6.86433]
[1780579913912,90.87,63610.08,0.0,0.84733,9e-05,6.88988]
[1780579914929,90.86,63613.59,0.0,0.84767,9e-05,6.8801]
[1780579915930,90.86,63628.27,0.0,0.84897,9e-05,6.84263]
[1780579916379,90.86,63628.27,0.0,0.84897,9e-05,6.84263]
[1780579917140,90.86,63628.27,0.0,0.84897,9e-05,6.84263]
[1780579917210,90.84,63644.28,0.0,0.85044,9e-05,6.79988]
[1780579917947,90.83,63636.13,0.0,0.84975,9e-05,6.82007]
[1780579918952,90.82,63636.0,0.0,0.84976,9e-05,6.81951]
[1780579919960,90.81,63631.11,0.0,0.84936,9e-05,6.83113]
[1780579920508,90.81,63631.11,0.0,0.84936,9e-05,6.83113]
[1780579920975,90.81,63659.15,0.0,0.85182,9e-05,6.75952]
[1780579921989,90.79,63656.54,0.0,0.85163,9e-05,6.76514]
[1780579923003,90.79,63660.81,0.0,0.852,9e-05,6.75422]
[1780579924057,90.79,63652.62,0.0,0.85128,9e-05,6.77514]
[1780579925021,90.79,63643.21,0.0,0.85046,9e-05,6.79919]
[1780579925612,90.79,63643.21,0.0,0.85046,9e-05,6.79919]
[1780579926031,90.79,63631.8,0.0,0.84946,9e-05,6.82835]
[1780579927040,90.78,63622.99,0.0,0.84872,9e-05,6.84962]
[1780579928111,90.78,63622.99,0.0,0.84872,9e-05,6.84962]
[1780579928349,90.78,63622.99,0.0,0.84872,9e-05,6.84962]
[1780579928206,90.76,63632.22,0.0,0.84958,9e-05,6.82478]
[1780579929055,90.75,63635.06,0.0,0.84986,9e-05,6.81661]
[1780579930066,90.74,63625.94,0.0,0.84908,9e-05,6.83912]
[1780579931072,90.74,63655.73,0.0,0.85169,9e-05,6.76298]
[1780579932325,90.74,63655.73,0.0,0.85169,9e-05,6.76298]
[1780579932383,90.74,63655.73,0.0,0.85169,9e-05,6.76298]
[1780579932358,90.72,63660.74,0.0,0.85217,9e-05,6.74902]
[1780579933096,90.73,63655.52,0.0,0.85171,9e-05,6.76248]
[1780579934258,90.73,63655.52,0.0,0.85171,9e-05,6.76248]
[1780579934283,90.71,63663.05,0.0,0.85242,9e-05,6.74171]
[1780579935116,90.69,63665.86,0.0,0.8527,9e-05,6.73328]
[1780579935656,90.69,63665.86,0.0,0.8527,9e-05,6.73328]
[1780579936126,90.69,63647.27,0.0,0.85108,9e-05,6.78081]
[1780579937133,90.67,63657.14,0.0,0.85199,9e-05,6.75413]
[1780579938140,90.66,63677.22,0.0,0.85375,9e-05,6.70215]
[1780579939147,90.66,63664.88,0.0,0.85268,9e-05,6.7337]
[1780579940023,90.66,63664.88,0.0,0.85268,9e-05,6.7337]
[1780579940172,90.65,63653.88,0.0,0.85176,9e-05,6.76066]
[1780579941191,90.63,63615.43,0.0,0.84843,9e-05,6.85759]
[1780579942195,90.63,63615.51,0.0,0.84844,9e-05,6.85711]
[1780579943339,90.63,63615.51,0.0,0.84844,9e-05,6.85711]
[1780579943446,90.62,63626.23,0.0,0.8494,9e-05,6.8294]
[1780579943950,90.62,63626.23,0.0,0.8494,9e-05,6.8294]
[1780579944209,90.62,63618.23,0.0,0.8487,9e-05,6.84971]
[1780579945216,90.61,63601.81,0.0,0.84728,9e-05,6.89057]
[1780579946223,90.57,63602.19,0.0,0.84739,9e-05,6.88716]
[1780579946579,90.57,63602.19,0.0,0.84739,9e-05,6.88716]
[1780579947230,90.55,63600.98,0.0,0.84734,9e-05,6.88861]
[1780579947463,90.55,63600.98,0.0,0.84734,9e-05,6.88861]
[1780579947996,90.55,63600.98,0.0,0.84734,9e-05,6.88861]
[1780579948238,90.53,63596.13,0.0,0.84696,9e-05,6.89938]
[1780579948733,90.53,63596.13,0.0,0.84696,9e-05,6.89938]
[1780579949246,90.51,63610.8,0.0,0.84833,9e-05,6.85998]
[1780579950266,90.49,63605.58,0.0,0.84791,9e-05,6.87211]
[1780579951317,90.49,63605.58,0.0,0.84791,9e-05,6.87211]
[1780579951339,90.47,63598.27,0.0,0.84741,9e-05,6.8832]
[1780579951843,90.47,63598.27,0.0,0.84741,9e-05,6.8832]
[1780579952279,90.46,63585.82,0.0,0.84632,9e-05,6.91425]
[1780579952926,90.46,63585.82,0.0,0.84632,9e-05,6.91425]
[1780579953285,90.44,63584.43,0.0,0.84626,9e-05,6.91585]
[1780579954293,90.44,63593.53,0.0,0.84708,9e-05,6.8925]
[1780579955301,90.42,63586.79,0.0,0.84652,9e-05,6.90854]
[1780579956307,90.4,63555.87,0.0,0.84378,9e-05,6.98626]
[1780579957314,90.38,63560.88,0.0,0.84428,9e-05,6.9721]
[1780579957667,90.38,63560.88,0.0,0.84428,9e-05,6.9721]
[1780579958321,90.38,63556.41,0.0,0.84388,9e-05,6.98345]
[1780579959333,90.38,63546.43,0.0,0.84298,9e-05,7.00893]
[1780579960344,90.36,63536.71,0.0,0.84214,9e-05,7.03235]
[1780579961090,90.36,63536.71,0.0,0.84214,9e-05,7.03235]
[1780579961350,90.33,63536.85,0.0,0.84222,9e-05,7.02993]
[1780579961486,90.33,63536.85,0.0,0.84222,9e-05,7.02993]
[1780579962357,90.31,63540.44,0.0,0.84261,9e-05,7.01893]
[1780579962748,90.31,63540.44,0.0,0.84261,9e-05,7.01893]
[1780579963364,90.28,63545.11,0.0,0.8431,9e-05,7.00507]
[1780579964371,90.26,63536.92,0.0,0.8424,9e-05,7.02469]
[1780579965345,90.26,63536.92,0.0,0.8424,9e-05,7.02469]
[1780579965378,90.25,63516.79,0.0,0.84057,9e-05,7.07587]
[1780579965493,90.25,63516.79,0.0,0.84057,9e-05,7.07587]
[1780579966385,90.24,63526.1,0.0,0.84147,9e-05,7.05073]
[1780579967392,90.23,63520.96,0.0,0.84103,9e-05,7.06306]
[1780579968399,90.21,63514.71,0.0,0.84049,9e-05,7.07809]
[1780579969194,90.21,63514.71,0.0,0.84049,9e-05,7.07809]
[1780579969406,90.21,63550.82,0.0,0.8438,9e-05,6.98524]
[1780579969709,90.21,63550.82,0.0,0.8438,9e-05,6.98524]
[1780579970413,90.2,63554.71,0.0,0.84419,9e-05,6.97399]
[1780579971422,90.19,63543.21,0.0,0.84316,9e-05,7.00331]
[1780579972429,90.19,63538.91,0.0,0.84277,9e-05,7.01428]
[1780579973021,90.19,63538.91,0.0,0.84277,9e-05,7.01428]
[1780579973441,90.19,63561.82,0.0,0.84486,9e-05,6.95524]
[1780579974139,90.19,63561.82,0.0,0.84486,9e-05,6.95524]
[1780579974444,90.19,63577.12,0.0,0.84624,9e-05,6.91587]
[1780579975089,90.19,63577.12,0.0,0.84624,9e-05,6.91587]
[1780579975451,90.19,63573.71,0.0,0.84593,9e-05,6.92455]
[1780579975689,90.19,63573.71,0.0,0.84593,9e-05,6.92455]
[1780579976458,90.19,63581.87,0.0,0.84667,9e-05,6.9035]
[1780579977832,90.16,63582.24,0.0,0.84677,9e-05,6.90065]
[1780579978472,90.16,63580.24,0.0,0.84659,9e-05,6.9058]
[1780579979479,90.14,63574.61,0.0,0.84614,9e-05,6.9184]
[1780579981493,90.11,63558.81,0.0,0.84479,9e-05,6.95678]
[1780579982508,90.09,63552.37,0.0,0.84426,9e-05,6.97174]
[1780579983145,90.09,63552.37,0.0,0.84426,9e-05,6.97174]
[1780579983909,90.09,63552.37,0.0,0.84426,9e-05,6.97174]
[1780579984005,90.09,63524.54,0.0,0.84172,9e-05,7.04341]
[1780579985783,90.07,63525.53,0.0,0.84185,9e-05,7.03974]
[1780579985893,90.06,63524.52,0.0,0.84179,9e-05,7.04123]
[1780579986958,90.06,63524.52,0.0,0.84179,9e-05,7.04123]
[1780579987039,90.03,63534.35,0.0,0.84276,9e-05,7.01391]
[1780579988610,90.0,63531.58,0.0,0.84258,9e-05,7.01881]
[1780579989659,90.0,63531.58,0.0,0.84258,9e-05,7.01881]
[1780579989767,89.99,63540.7,0.0,0.84345,9e-05,6.99437]
[1780579990809,89.99,63540.7,0.0,0.84345,9e-05,6.99437]
[1780579990893,89.96,63556.33,0.0,0.84496,9e-05,6.95167]
[1780579992412,89.96,63556.33,0.0,0.84496,9e-05,6.95167]
[1780579992424,89.95,63569.93,0.0,0.8462,9e-05,6.91623]
[1780579992659,89.95,63589.48,0.0,0.84796,9e-05,6.86579]
[1780579993666,89.95,63607.17,0.0,0.84954,9e-05,6.82012]
[1780579994654,89.95,63607.17,0.0,0.84954,9e-05,6.82012]
[1780579994693,89.93,63607.04,0.0,0.84959,9e-05,6.81865]
[1780579995709,89.93,63589.62,0.0,0.84803,9e-05,6.8636]
[1780579996720,89.93,63589.62,0.0,0.84803,9e-05,6.8636]
[1780579996821,89.91,63577.73,0.0,0.847,9e-05,6.89315]
[1780579997742,89.91,63581.61,0.0,0.84737,9e-05,6.8826]
[1780579998641,89.91,63581.61,0.0,0.84737,9e-05,6.8826]
[1780579998731,89.91,63595.43,0.0,0.84861,9e-05,6.84679]
[1780579999898,89.91,63595.43,0.0,0.84861,9e-05,6.84679]
[1780579999952,89.9,63604.0,0.0,0.84939,9e-05,6.82439]
[1780580000742,89.9,63618.96,0.0,0.85072,9e-05,6.78578]
[1780580002517,89.9,63618.96,0.0,0.85072,9e-05,6.78578]
[1780580001749,89.9,63625.5,0.0,0.8513,9e-05,6.76867]
[1780580002814,89.9,63625.5,0.0,0.8513,9e-05,6.76867]
[1780580002919,89.9,63609.91,0.0,0.84993,9e-05,6.80856]
[1780580003763,89.9,63597.05,0.0,0.84879,9e-05,6.84176]
[1780580004770,89.89,63571.66,0.0,0.84653,9e-05,6.90656]
[1780580006467,89.89,63571.66,0.0,0.84653,9e-05,6.90656]
[1780580006528,89.88,63564.52,0.0,0.84589,9e-05,6.92492]
[1780580006895,89.88,63564.52,0.0,0.84589,9e-05,6.92492]
[1780580006947,89.88,63565.89,0.0,0.84602,9e-05,6.92123]
[1780580008788,89.88,63564.58,0.0,0.8459,9e-05,6.92443]
[1780580008806,89.88,63560.64,0.0,0.84555,9e-05,6.93442]
[1780580010322,89.88,63560.64,0.0,0.84555,9e-05,6.93442]
[1780580010414,89.88,63563.97,0.0,0.84586,9e-05,6.92564]
[1780580010757,89.88,63563.97,0.0,0.84586,9e-05,6.92564]
[1780580010815,89.88,63577.82,0.0,0.84711,9e-05,6.88987]
[1780580011823,89.87,63584.51,0.0,0.84783,9e-05,6.86596]
[1780580012830,89.87,63582.0,0.0,0.84761,9e-05,6.87232]
[1780580014132,89.87,63582.0,0.0,0.84761,9e-05,6.87232]
[1780580014162,89.87,63590.04,0.0,0.84834,9e-05,6.85144]
[1780580014844,89.87,63604.35,0.0,0.84962,9e-05,6.81437]
[1780580015851,89.86,63601.97,0.0,0.84941,9e-05,6.82043]
[1780580016858,89.86,63627.41,0.0,0.85167,9e-05,6.75463]
[1780580017972,89.86,63627.41,0.0,0.85167,9e-05,6.75463]
[1780580018243,89.86,63627.41,0.0,0.85167,9e-05,6.75463]
[1780580018289,89.86,63667.42,0.0,0.85518,9e-05,6.6512]
[1780580018874,89.86,63687.62,0.0,0.85692,9e-05,6.59912]
[1780580019882,89.83,63690.92,0.0,0.85727,9e-05,6.58847]
[1780580020918,89.83,63675.87,0.0,0.85598,9e-05,6.62728]
[1780580021828,89.83,63675.87,0.0,0.85598,9e-05,6.62728]
[1780580021899,89.83,63686.52,0.0,0.85691,9e-05,6.59939]
[1780580022906,89.82,63697.33,0.0,0.85786,9e-05,6.57069]
[1780580024972,89.82,63692.24,0.0,0.85743,9e-05,6.58376]
[1780580026163,89.82,63716.7,0.0,0.85952,8e-05,6.52064]
[1780580027361,89.82,63716.7,0.0,0.85952,8e-05,6.52064]
[1780580032000,89.82,63708.98,0.0,0.85887,9e-05,6.5404]
[1780580033927,89.82,63707.92,0.0,0.85878,9e-05,6.54319]
[1780580033994,89.82,63707.92,0.0,0.85878,9e-05,6.54319]
[1780580034429,89.82,63710.4,0.0,0.85898,9e-05,6.53687]
[1780580035035,89.82,63710.4,0.0,0.85898,9e-05,6.53687]
[1780580035360,89.82,63710.4,0.0,0.85898,9e-05,6.53687]
[1780580035408,89.82,63727.27,0.0,0.86042,8e-05,6.49342]
[1780580037076,89.82,63724.05,0.0,0.86015,8e-05,6.5017]
[1780580038067,89.82,63724.05,0.0,0.86015,8e-05,6.5017]
[1780580038294,89.82,63724.05,0.0,0.86015,8e-05,6.5017]
[1780580038308,89.82,63724.94,0.0,0.86022,8e-05,6.49944]
[1780580039248,89.82,63724.94,0.0,0.86022,8e-05,6.49944]
[1780580039340,89.82,63713.45,0.0,0.85924,9e-05,6.52904]
[1780580042436,89.82,63655.06,0.0,0.85421,9e-05,6.67963]
[1780580044792,89.82,63655.06,0.0,0.85421,9e-05,6.67963]
[1780580044950,89.82,63646.78,0.0,0.85349,9e-05,6.701]
[1780580045777,89.82,63616.72,0.0,0.85084,9e-05,6.77863]
[1780580048133,89.82,63627.56,0.0,0.85178,9e-05,6.75117]
[1780580048943,89.82,63627.56,0.0,0.85178,9e-05,6.75117]
[1780580048992,89.82,63651.42,0.0,0.85388,9e-05,6.68956]
[1780580050326,89.82,63651.42,0.0,0.85388,9e-05,6.68956]
[1780580050344,89.82,63642.84,0.0,0.85313,9e-05,6.71171]
[1780580050503,89.82,63642.84,0.0,0.85313,9e-05,6.71171]
[1780580050609,89.81,63643.71,0.0,0.85325,9e-05,6.7081]
[1780580051615,89.8,63641.08,0.0,0.85302,9e-05,6.71469]
[1780580052622,89.8,63643.73,0.0,0.85326,9e-05,6.70785]
[1780580054329,89.8,63643.73,0.0,0.85326,9e-05,6.70785]
[1780580053629,89.8,63638.17,0.0,0.85277,9e-05,6.72204]
[1780580054794,89.8,63638.17,0.0,0.85277,9e-05,6.72204]
[1780580054879,89.8,63642.58,0.0,0.85316,9e-05,6.71061]
[1780580055644,89.8,63632.65,0.0,0.85229,9e-05,6.73626]
[1780580056651,89.8,63647.63,0.0,0.85361,9e-05,6.69753]
[1780580058162,89.8,63647.63,0.0,0.85361,9e-05,6.69753]
[1780580058383,89.8,63647.63,0.0,0.85361,9e-05,6.69753]
[1780580058224,89.8,63652.1,0.0,0.85401,9e-05,6.68568]
[1780580059315,89.8,63684.59,0.0,0.85683,9e-05,6.60174]
[1780580059714,89.8,63684.59,0.0,0.85683,9e-05,6.60174]
[1780580059734,89.8,63704.56,0.0,0.85854,9e-05,6.55024]
[1780580060625,89.8,63704.56,0.0,0.85854,9e-05,6.55024]
[1780580060688,89.77,63702.77,0.0,0.85846,9e-05,6.55248]
[1780580062143,89.77,63702.77,0.0,0.85846,9e-05,6.55248]
[1780580062232,89.76,63703.19,0.0,0.85852,9e-05,6.55086]
[1780580063074,89.76,63703.19,0.0,0.85852,9e-05,6.55086]
[1780580063109,89.75,63703.31,0.0,0.85854,9e-05,6.55004]
[1780580063713,89.75,63706.53,0.0,0.85882,9e-05,6.54173]
[1780580064755,89.75,63706.53,0.0,0.85882,9e-05,6.54173]
[1780580064833,89.75,63710.2,0.0,0.85913,9e-05,6.53234]
[1780580066279,89.75,63710.2,0.0,0.85913,9e-05,6.53234]
[1780580066340,89.76,63708.17,0.0,0.85895,9e-05,6.53763]
[1780580066497,89.76,63708.17,0.0,0.85895,9e-05,6.53763]
[1780580066734,89.76,63691.66,0.0,0.85754,9e-05,6.58021]
[1780580067741,89.77,63665.71,0.0,0.85526,9e-05,6.6484]
[1780580068749,89.77,63665.71,0.0,0.85526,9e-05,6.6484]
[1780580068826,89.77,63651.04,0.0,0.85398,9e-05,6.68634]
[1780580070432,89.77,63651.04,0.0,0.85398,9e-05,6.68634]
[1780580069755,89.77,63651.2,0.0,0.854,9e-05,6.6859]
[1780580070844,89.77,63651.2,0.0,0.854,9e-05,6.6859]
[1780580070861,89.77,63644.11,0.0,0.85338,9e-05,6.70421]
[1780580072780,89.77,63653.33,0.0,0.85429,9e-05,6.67419]
[1780580074173,89.77,63653.33,0.0,0.85429,9e-05,6.67419]
[1780580074426,89.77,63653.26,0.0,0.85428,9e-05,6.67438]
[1780580076259,89.77,63652.68,0.0,0.85423,9e-05,6.67587]
[1780580076326,89.77,63661.25,0.0,0.85498,9e-05,6.6536]
[1780580076808,89.77,63661.74,0.0,0.85502,9e-05,6.6523]
[1780580078391,89.77,63661.74,0.0,0.85502,9e-05,6.6523]
[1780580078491,89.77,63659.83,0.0,0.85486,9e-05,6.65719]
[1780580079831,89.77,63682.69,0.0,0.85684,9e-05,6.59814]
[1780580080840,89.77,63689.13,0.0,0.8574,9e-05,6.58148]
[1780580082378,89.77,63689.13,0.0,0.8574,9e-05,6.58148]
[1780580082422,89.77,63680.09,0.0,0.85662,9e-05,6.60483]
[1780580082854,89.77,63678.2,0.0,0.85645,9e-05,6.60973]
[1780580084260,89.77,63678.2,0.0,0.85645,9e-05,6.60973]
[1780580084291,89.77,63675.25,0.0,0.8562,9e-05,6.61737]
[1780580084870,89.77,63662.75,0.0,0.85511,9e-05,6.64963]
[1780580085877,89.77,63638.8,0.0,0.85302,9e-05,6.7115]
[1780580086885,89.77,63636.35,0.0,0.8528,9e-05,6.71787]
[1780580087971,89.77,63636.35,0.0,0.8528,9e-05,6.71787]
[1780580088029,89.77,63630.96,0.0,0.85233,9e-05,6.7317]
[1780580088881,89.77,63630.96,0.0,0.85233,9e-05,6.7317]
[1780580089904,89.77,63639.78,0.0,0.85311,9e-05,6.70877]
[1780580090912,89.77,63642.56,0.0,0.85336,9e-05,6.70155]
[1780580092045,89.77,63642.56,0.0,0.85336,9e-05,6.70155]
[1780580092090,89.77,63636.2,0.0,0.8528,9e-05,6.71803]
[1780580092887,89.77,63636.2,0.0,0.8528,9e-05,6.71803]
[1780580092992,89.77,63636.2,0.0,0.8528,9e-05,6.71803]
[1780580093043,89.77,63650.26,0.0,0.85403,9e-05,6.68165]
[1780580094036,89.77,63650.26,0.0,0.85403,9e-05,6.68165]
[1780580094185,89.77,63650.26,0.0,0.85403,9e-05,6.68165]
[1780580094213,89.76,63658.18,0.0,0.85473,9e-05,6.66112]
[1780580094940,89.76,63654.38,0.0,0.8544,9e-05,6.67088]
[1780580095953,89.76,63666.59,0.0,0.85546,9e-05,6.63929]
[1780580096849,89.76,63666.59,0.0,0.85546,9e-05,6.63929]
[1780580096957,89.76,63653.42,0.0,0.85432,9e-05,6.67328]
[1780580098008,89.76,63653.42,0.0,0.85432,9e-05,6.67328]
[1780580098075,89.76,63634.96,0.0,0.8527,9e-05,6.7209]
[1780580098971,89.76,63641.17,0.0,0.85325,9e-05,6.70465]
[1780580099980,89.74,63647.23,0.0,0.85384,9e-05,6.68718]
[1780580100880,89.74,63647.23,0.0,0.85384,9e-05,6.68718]
[1780580100995,89.74,63641.43,0.0,0.85333,9e-05,6.70217]
[1780580101923,89.74,63641.43,0.0,0.85333,9e-05,6.70217]
[1780580102002,89.72,63658.88,0.0,0.85489,9e-05,6.65599]
[1780580103009,89.72,63649.25,0.0,0.85407,9e-05,6.68049]
[1780580104019,89.72,63629.78,0.0,0.85236,9e-05,6.73075]
[1780580104703,89.72,63629.78,0.0,0.85236,9e-05,6.73075]
[1780580104736,89.72,63629.78,0.0,0.85236,9e-05,6.73075]
[1780580105023,89.7,63639.06,0.0,0.85322,9e-05,6.70538]
[1780580105793,89.7,63639.06,0.0,0.85322,9e-05,6.70538]
[1780580106034,89.7,63634.83,0.0,0.85285,9e-05,6.71621]
[1780580107041,89.7,63631.22,0.0,0.85254,9e-05,6.7255]
[1780580108053,89.7,63628.57,0.0,0.8523,9e-05,6.7323]
[1780580108541,89.7,63628.57,0.0,0.8523,9e-05,6.7323]
[1780580109056,89.7,63616.68,0.0,0.85126,9e-05,6.76298]
[1780580110062,89.69,63595.56,0.0,0.84938,9e-05,6.81752]
[1780580110638,89.69,63595.56,0.0,0.84938,9e-05,6.81752]
[1780580111070,89.69,63579.01,0.0,0.8479,9e-05,6.86034]
[1780580112372,89.69,63579.01,0.0,0.8479,9e-05,6.86034]
[1780580112379,89.69,63577.83,0.0,0.8478,9e-05,6.86312]
[1780580113084,89.69,63568.36,0.0,0.84694,9e-05,6.88763]
[1780580114098,89.69,63570.25,0.0,0.84712,9e-05,6.88245]
[1780580114910,89.69,63570.25,0.0,0.84712,9e-05,6.88245]
[1780580115101,89.69,63574.6,0.0,0.84752,9e-05,6.87107]
[1780580116371,89.69,63574.6,0.0,0.84752,9e-05,6.87107]
[1780580116487,89.69,63574.6,0.0,0.84752,9e-05,6.87107]
[1780580117489,89.68,63573.04,0.0,0.84739,9e-05,6.87493]
[1780580117115,89.68,63591.25,0.0,0.84902,9e-05,6.8278]
[1780580118122,89.68,63617.37,0.0,0.85136,9e-05,6.76002]
[1780580118772,89.68,63617.37,0.0,0.85136,9e-05,6.76002]
[1780580119148,89.65,63618.31,0.0,0.85153,9e-05,6.75493]
[1780580120224,89.65,63618.31,0.0,0.85153,9e-05,6.75493]
[1780580120294,89.64,63607.66,0.0,0.85061,9e-05,6.78156]
[1780580120873,89.64,63607.66,0.0,0.85061,9e-05,6.78156]
[1780580121155,89.63,63603.79,0.0,0.85027,9e-05,6.79145]
[1780580122162,89.63,63598.12,0.0,0.84977,9e-05,6.80599]
[1780580124241,89.63,63573.97,0.0,0.84761,9e-05,6.86835]
[1780580125195,89.63,63571.42,0.0,0.84738,9e-05,6.87485]
[1780580126759,89.63,63571.45,0.0,0.84739,9e-05,6.87467]
[1780580127212,89.63,63570.2,0.0,0.84728,9e-05,6.8778]
[1780580128026,89.63,63570.2,0.0,0.84728,9e-05,6.8778]
[1780580129042,89.62,63568.32,0.0,0.84711,9e-05,6.88256]
[1780580129229,89.62,63584.18,0.0,0.84855,9e-05,6.84136]
[1780580130234,89.62,63595.81,0.0,0.84959,9e-05,6.81111]
[1780580131241,89.62,63583.31,0.0,0.84858,9e-05,6.83706]
[1780580131854,89.62,63583.31,0.0,0.84858,9e-05,6.83706]
[1780580132029,89.62,63583.31,0.0,0.84858,9e-05,6.83706]
[1780580132248,89.62,63599.81,0.0,0.85007,9e-05,6.7942]
[1780580133259,89.6,63631.48,0.0,0.85292,9e-05,6.71073]
[1780580134265,89.6,63637.92,0.0,0.85349,9e-05,6.69395]
[1780580134740,89.6,63637.92,0.0,0.85349,9e-05,6.69395]
[1780580135275,89.6,63636.83,0.0,0.8534,9e-05,6.69668]
[1780580135685,89.6,63636.83,0.0,0.8534,9e-05,6.69668]
[1780580136284,89.59,63657.57,0.0,0.85522,9e-05,6.64292]
[1780580137290,89.59,63653.81,0.0,0.85489,9e-05,6.65263]
[1780580137614,89.59,63653.81,0.0,0.85489,9e-05,6.65263]
[1780580138501,89.59,63653.81,0.0,0.85489,9e-05,6.65263]
[1780580138521,89.59,63661.06,0.0,0.85552,9e-05,6.63377]
[1780580139522,89.59,63661.06,0.0,0.85552,9e-05,6.63377]
[1780580139310,89.59,63673.39,0.0,0.8566,9e-05,6.60172]
[1780580140319,89.59,63680.36,0.0,0.8572,9e-05,6.58358]
[1780580141020,89.59,63680.36,0.0,0.8572,9e-05,6.58358]
[1780580141327,89.59,63687.78,0.0,0.85785,9e-05,6.5642]
[1780580142336,89.59,63698.48,0.0,0.85877,9e-05,6.53641]
[1780580143343,89.58,63678.87,0.0,0.85709,9e-05,6.58699]
[1780580143960,89.58,63678.87,0.0,0.85709,9e-05,6.58699]
[1780580144350,89.58,63693.37,0.0,0.85834,9e-05,6.54933]
[1780580144646,89.58,63693.37,0.0,0.85834,9e-05,6.54933]
[1780580145360,89.58,63718.13,0.0,0.86046,8e-05,6.48517]
[1780580146391,89.58,63727.4,0.0,0.86125,8e-05,6.46113]
[1780580147397,89.58,63737.02,0.0,0.86207,8e-05,6.43622]
[1780580147957,89.58,63737.02,0.0,0.86207,8e-05,6.43622]
[1780580148404,89.58,63748.64,0.0,0.86305,8e-05,6.40613]
[1780580148792,89.58,63748.64,0.0,0.86305,8e-05,6.40613]
[1780580149411,89.57,63751.39,0.0,0.86328,8e-05,6.39895]
[1780580150813,89.57,63752.61,0.0,0.86341,8e-05,6.39503]
[1780580151425,89.57,63746.75,0.0,0.86291,8e-05,6.41025]
[1780580152432,89.57,63750.06,0.0,0.86319,8e-05,6.4017]
[1780580153495,89.57,63747.73,0.0,0.86299,8e-05,6.40773]
[1780580154461,89.57,63747.73,0.0,0.86299,8e-05,6.40773]
[1780580154511,89.57,63747.73,0.0,0.86299,8e-05,6.40773]
[1780580155478,89.57,63730.77,0.0,0.86157,8e-05,6.45146]
[1780580156485,89.57,63707.85,0.0,0.85962,9e-05,6.51064]
[1780580157492,89.57,63707.22,0.0,0.85957,9e-05,6.5122]
[1780580158448,89.57,63707.22,0.0,0.85957,9e-05,6.5122]
[1780580158499,89.56,63705.15,0.0,0.8594,9e-05,6.51748]
[1780580158741,89.56,63705.15,0.0,0.8594,9e-05,6.51748]
[1780580159506,89.56,63691.05,0.0,0.85819,9e-05,6.55384]
[1780580160524,89.56,63697.96,0.0,0.85879,9e-05,6.53585]
[1780580161521,89.56,63715.29,0.0,0.86027,8e-05,6.49087]
[1780580162459,89.56,63715.29,0.0,0.86027,8e-05,6.49087]
[1780580162542,89.56,63724.51,0.0,0.86106,8e-05,6.46706]
[1780580164551,89.55,63737.15,0.0,0.86214,8e-05,6.43405]
[1780580164982,89.55,63737.15,0.0,0.86214,8e-05,6.43405]
[1780580165560,89.55,63732.45,0.0,0.86174,8e-05,6.44618]
[1780580166440,89.55,63732.45,0.0,0.86174,8e-05,6.44618]
[1780580166567,89.55,63732.15,0.0,0.86172,8e-05,6.4468]
[1780580167574,89.55,63734.75,0.0,0.86194,8e-05,6.44003]
[1780580168581,89.55,63732.03,0.0,0.86171,8e-05,6.44699]
[1780580168755,89.55,63732.03,0.0,0.86171,8e-05,6.44699]
[1780580169591,89.55,63731.76,0.0,0.86169,8e-05,6.44762]
[1780580170426,89.55,63731.76,0.0,0.86169,8e-05,6.44762]
[1780580170491,89.55,63731.76,0.0,0.86169,8e-05,6.44762]
[1780580170596,89.55,63729.36,0.0,0.86149,8e-05,6.45375]
[1780580170966,89.55,63729.36,0.0,0.86149,8e-05,6.45375]
[1780580171604,89.55,63713.9,0.0,0.86018,9e-05,6.4936]
[1780580172654,89.55,63702.26,0.0,0.85919,9e-05,6.52354]
[1780580173630,89.55,63707.32,0.0,0.85963,9e-05,6.51038]
[1780580174423,89.55,63707.32,0.0,0.85963,9e-05,6.51038]
[1780580174642,89.54,63701.9,0.0,0.85917,9e-05,6.52424]
[1780580175099,89.54,63701.9,0.0,0.85917,9e-05,6.52424]
[1780580175654,89.54,63704.84,0.0,0.85942,9e-05,6.51664]
[1780580176527,89.54,63704.84,0.0,0.85942,9e-05,6.51664]
[1780580176656,89.54,63684.17,0.0,0.85766,9e-05,6.56991]
[1780580177663,89.54,63678.4,0.0,0.85716,9e-05,6.58467]
[1780580178409,89.54,63678.4,0.0,0.85716,9e-05,6.58467]
[1780580178673,89.54,63681.87,0.0,0.85746,9e-05,6.57561]
[1780580179678,89.54,63678.79,0.0,0.8572,9e-05,6.58349]
[1780580180731,89.54,63678.79,0.0,0.8572,9e-05,6.58349]
[1780580180687,89.54,63674.29,0.0,0.85681,9e-05,6.59514]
[1780580181694,89.54,63675.3,0.0,0.85691,9e-05,6.59233]
[1780580182378,89.54,63675.3,0.0,0.85691,9e-05,6.59233]
[1780580182701,89.53,63667.01,0.0,0.85619,9e-05,6.61368]
[1780580183708,89.53,63666.39,0.0,0.85614,9e-05,6.61515]
[1780580184715,89.53,63668.75,0.0,0.85635,9e-05,6.60891]
[1780580185384,89.53,63668.75,0.0,0.85635,9e-05,6.60891]
[1780580186367,89.53,63667.14,0.0,0.85622,9e-05,6.61295]
[1780580187563,89.53,63665.76,0.0,0.8561,9e-05,6.6164]
[1780580187739,89.53,63660.36,0.0,0.85564,9e-05,6.63024]
[1780580189753,89.52,63652.97,0.0,0.855,9e-05,6.64907]
[1780580190349,89.52,63652.97,0.0,0.855,9e-05,6.64907]
[1780580190758,89.52,63652.97,0.0,0.855,9e-05,6.64907]
[1780580190760,89.52,63644.19,0.0,0.85424,9e-05,6.67171]
[1780580191767,89.52,63631.63,0.0,0.85324,9e-05,6.69794]
[1780580192775,89.51,63632.33,0.0,0.85333,9e-05,6.69521]
[1780580193784,89.51,63637.67,0.0,0.8538,9e-05,6.68137]
[1780580194332,89.51,63637.67,0.0,0.8538,9e-05,6.68137]
[1780580194795,89.5,63649.01,0.0,0.85482,9e-05,6.65112]
[1780580195807,89.5,63644.41,0.0,0.85443,9e-05,6.6629]
[1780580196035,89.5,63644.41,0.0,0.85443,9e-05,6.6629]
[1780580196813,89.5,63635.47,0.0,0.85364,9e-05,6.68596]
[1780580197820,89.49,63645.66,0.0,0.85455,9e-05,6.65913]
[1780580198320,89.49,63645.66,0.0,0.85455,9e-05,6.65913]
[1780580198496,89.49,63645.66,0.0,0.85455,9e-05,6.65913]
[1780580198827,89.49,63640.86,0.0,0.85414,9e-05,6.67134]
[1780580199834,89.46,63640.12,0.0,0.85414,9e-05,6.67137]
[1780580201849,89.43,63646.21,0.0,0.85475,9e-05,6.65309]
[1780580202310,89.43,63646.21,0.0,0.85475,9e-05,6.65309]
[1780580202855,89.43,63664.88,0.0,0.85638,9e-05,6.6045]
[1780580204871,89.43,63663.33,0.0,0.85626,9e-05,6.60822]
[1780580205618,89.43,63663.33,0.0,0.85626,9e-05,6.60822]
[1780580205876,89.42,63646.63,0.0,0.85481,9e-05,6.6514]
[1780580206154,89.42,63646.63,0.0,0.85481,9e-05,6.6514]
[1780580206884,89.42,63628.77,0.0,0.85324,9e-05,6.69767]
[1780580207892,89.42,63596.52,0.0,0.85038,9e-05,6.78112]
[1780580208899,89.42,63581.99,0.0,0.84909,9e-05,6.81875]
[1780580209791,89.42,63581.99,0.0,0.84909,9e-05,6.81875]
[1780580209907,89.42,63594.78,0.0,0.85024,9e-05,6.78528]
[1780580210670,89.42,63594.78,0.0,0.85024,9e-05,6.78528]
[1780580210914,89.41,63596.74,0.0,0.85043,9e-05,6.77986]
[1780580211921,89.41,63604.17,0.0,0.85109,9e-05,6.76045]
[1780580213935,89.41,63609.26,0.0,0.85156,9e-05,6.74687]
[1780580214151,89.41,63609.26,0.0,0.85156,9e-05,6.74687]
[1780580214942,89.41,63613.37,0.0,0.85193,9e-05,6.73612]
[1780580215949,89.4,63629.03,0.0,0.85331,9e-05,6.6954]
[1780580216319,89.4,63629.03,0.0,0.85331,9e-05,6.6954]
[1780580216955,89.4,63619.97,0.0,0.85252,9e-05,6.71862]
[1780580217963,89.39,63615.7,0.0,0.85217,9e-05,6.72889]
[1780580218278,89.39,63615.7,0.0,0.85217,9e-05,6.72889]
[1780580218973,89.39,63622.23,0.0,0.85275,9e-05,6.71183]
[1780580219856,89.39,63622.23,0.0,0.85275,9e-05,6.71183]
[1780580220245,89.39,63620.82,0.0,0.85263,9e-05,6.71536]
[1780580220319,89.39,63620.82,0.0,0.85263,9e-05,6.71536]
[1780580220512,89.39,63620.82,0.0,0.85263,9e-05,6.71536]
[1780580220526,89.39,63620.82,0.0,0.85263,9e-05,6.71536]
[1780580220633,89.39,63620.82,0.0,0.85263,9e-05,6.71536]
[1780580220747,89.39,63620.82,0.0,0.85263,9e-05,6.71536]
[1780580220987,89.39,63625.42,0.0,0.85304,9e-05,6.70332]
[1780580222001,89.38,63620.1,0.0,0.85258,9e-05,6.71702]
[1780580223008,89.38,63630.26,0.0,0.85348,9e-05,6.69056]
[1780580224019,89.38,63632.88,0.0,0.85371,9e-05,6.68358]
[1780580225028,89.35,63622.51,0.0,0.85287,9e-05,6.70824]
[1780580226036,89.34,63609.73,0.0,0.85176,9e-05,6.74082]
[1780580227045,89.34,63606.3,0.0,0.85146,9e-05,6.74963]
[1780580227827,89.34,63606.3,0.0,0.85146,9e-05,6.74963]
[1780580228024,89.34,63606.3,0.0,0.85146,9e-05,6.74963]
[1780580228056,89.34,63605.33,0.0,0.85138,9e-05,6.75201]
[1780580228637,89.34,63605.33,0.0,0.85138,9e-05,6.75201]
[1780580229062,89.34,63627.81,0.0,0.85337,9e-05,6.69356]
[1780580230070,89.34,63637.51,0.0,0.85423,9e-05,6.66806]
[1780580230613,89.34,63637.51,0.0,0.85423,9e-05,6.66806]
[1780580231084,89.34,63630.04,0.0,0.85358,9e-05,6.68731]
[1780580231528,89.34,63630.04,0.0,0.85358,9e-05,6.68731]
[1780580232172,89.34,63625.3,0.0,0.85316,9e-05,6.69961]
[1780580232684,89.34,63625.3,0.0,0.85316,9e-05,6.69961]
[1780580233141,89.32,63636.49,0.0,0.85419,9e-05,6.6694]
[1780580234143,89.32,63631.64,0.0,0.85377,9e-05,6.68184]
[1780580235364,89.32,63631.64,0.0,0.85377,9e-05,6.68184]
[1780580235189,89.31,63626.32,0.0,0.85331,9e-05,6.69523]
[1780580235525,89.31,63626.32,0.0,0.85331,9e-05,6.69523]
[1780580236204,89.31,63608.12,0.0,0.8517,9e-05,6.74244]
[1780580237381,89.31,63606.67,0.0,0.85157,9e-05,6.74613]
[1780580238226,89.31,63611.41,0.0,0.852,9e-05,6.73368]
[1780580238451,89.31,63611.41,0.0,0.852,9e-05,6.73368]
[1780580239233,89.29,63615.3,0.0,0.85239,9e-05,6.72212]
[1780580240240,89.29,63622.6,0.0,0.85304,9e-05,6.70302]
[1780580241250,89.29,63635.02,0.0,0.85414,9e-05,6.67057]
[1780580241549,89.29,63635.02,0.0,0.85414,9e-05,6.67057]
[1780580242260,89.29,63664.3,0.0,0.85671,9e-05,6.59439]
[1780580243264,89.28,63676.83,0.0,0.8578,9e-05,6.56176]
[1780580243332,89.28,63676.83,0.0,0.8578,9e-05,6.56176]
[1780580244272,89.28,63671.93,0.0,0.85738,9e-05,6.57438]
[1780580245278,89.27,63672.21,0.0,0.85744,9e-05,6.57235]
[1780580245339,89.27,63672.21,0.0,0.85744,9e-05,6.57235]
[1780580246962,89.27,63670.55,0.0,0.8573,9e-05,6.5766]
[1780580247294,89.27,63675.59,0.0,0.85774,9e-05,6.56346]
[1780580248301,89.26,63677.62,0.0,0.85792,9e-05,6.55812]
[1780580249308,89.25,63673.82,0.0,0.85763,9e-05,6.56671]
[1780580249571,89.25,63673.82,0.0,0.85763,9e-05,6.56671]
[1780580249789,89.25,63673.82,0.0,0.85763,9e-05,6.56671]
[1780580249798,89.25,63673.82,0.0,0.85763,9e-05,6.56671]
[1780580250315,89.23,63669.79,0.0,0.85732,9e-05,6.57596]
[1780580251322,89.23,63669.08,0.0,0.85736,9e-05,6.57149]
[1780580252063,89.23,63669.08,0.0,0.85736,9e-05,6.57149]
[1780580252329,89.23,63655.2,0.0,0.85616,9e-05,6.60747]
[1780580253337,89.23,63660.3,0.0,0.85661,9e-05,6.59408]
[1780580254352,89.23,63674.41,0.0,0.85783,9e-05,6.55734]
[1780580254558,89.23,63674.41,0.0,0.85783,9e-05,6.55734]
[1780580255359,89.23,63670.23,0.0,0.85748,9e-05,6.56793]
[1780580256366,89.23,63680.1,0.0,0.85834,9e-05,6.54227]
[1780580256547,89.23,63680.1,0.0,0.85834,9e-05,6.54227]
[1780580257373,89.22,63682.16,0.0,0.85852,9e-05,6.53671]
[1780580258383,89.2,63684.0,0.0,0.85874,9e-05,6.53014]
[1780580258449,89.2,63684.0,0.0,0.85874,9e-05,6.53014]
[1780580259389,89.2,63702.27,0.0,0.86031,9e-05,6.48257]
[1780580259516,89.2,63702.27,0.0,0.86031,9e-05,6.48257]
[1780580261985,89.2,63701.74,0.0,0.86027,9e-05,6.4837]
[1780580262081,89.19,63698.12,0.0,0.85997,9e-05,6.49272]
[1780580262432,89.19,63698.12,0.0,0.85997,9e-05,6.49272]
[1780580262566,89.19,63698.12,0.0,0.85997,9e-05,6.49272]
[1780580262653,89.17,63706.52,0.0,0.86075,9e-05,6.46912]
[1780580263513,89.17,63717.39,0.0,0.86167,8e-05,6.44093]
[1780580264468,89.17,63717.39,0.0,0.86167,8e-05,6.44093]
[1780580266928,89.13,63716.27,0.0,0.86169,8e-05,6.44034]
[1780580266986,89.13,63716.27,0.0,0.86169,8e-05,6.44034]
[1780580267008,89.13,63716.27,0.0,0.86169,8e-05,6.44034]
[1780580267040,89.1,63726.67,0.0,0.86264,8e-05,6.41113]
[1780580268458,89.09,63736.02,0.0,0.86346,8e-05,6.38572]
[1780580269419,89.09,63736.02,0.0,0.86346,8e-05,6.38572]
[1780580269516,89.06,63728.41,0.0,0.8629,8e-05,6.4031]
[1780580270472,89.06,63724.93,0.0,0.8626,8e-05,6.41213]
[1780580271479,89.04,63723.73,0.0,0.86254,8e-05,6.41405]
[1780580272486,89.01,63729.52,0.0,0.86312,8e-05,6.39606]
[1780580273493,89.01,63726.54,0.0,0.86287,8e-05,6.40379]
[1780580275974,88.96,63750.58,0.0,0.86502,8e-05,6.33717]
[1780580277521,88.93,63741.24,0.0,0.8643,8e-05,6.35953]
[1780580280727,88.9,63748.9,0.0,0.86503,8e-05,6.33672]
[1780580281577,88.88,63741.71,0.0,0.86448,8e-05,6.35379]
[1780580282591,88.86,63739.19,0.0,0.86431,8e-05,6.35881]
[1780580283873,88.86,63739.19,0.0,0.86431,8e-05,6.35881]
[1780580283879,88.85,63757.3,0.0,0.86586,8e-05,6.31072]
[1780580284651,88.85,63757.3,0.0,0.86586,8e-05,6.31072]
[1780580284771,88.83,63777.79,0.0,0.86761,8e-05,6.25598]
[1780580285857,88.83,63759.6,0.0,0.86611,8e-05,6.30305]
[1780580287069,88.83,63759.6,0.0,0.86611,8e-05,6.30305]
[1780580287089,88.82,63735.27,0.0,0.86408,8e-05,6.36603]
[1780580288085,88.82,63735.27,0.0,0.86408,8e-05,6.36603]
[1780580288199,88.82,63735.27,0.0,0.86408,8e-05,6.36603]
[1780580288265,88.81,63752.59,0.0,0.86555,8e-05,6.32021]
[1780580288656,88.79,63763.01,0.0,0.86648,8e-05,6.29147]
[1780580289667,88.79,63858.64,0.0,0.87426,8e-05,6.04423]
[1780580290769,88.79,63858.64,0.0,0.87426,8e-05,6.04423]
[1780580291158,88.79,63858.64,0.0,0.87426,8e-05,6.04423]
[1780580291249,88.79,63890.3,0.0,0.87676,8e-05,5.96283]
[1780580291838,88.79,63890.3,0.0,0.87676,8e-05,5.96283]
[1780580292195,88.77,63901.11,0.0,0.87766,8e-05,5.93316]
[1780580292927,88.77,63915.77,0.0,0.8788,8e-05,5.89559]
[1780580293715,88.81,63958.22,0.0,0.88198,8e-05,5.79009]
[1780580294733,88.81,63986.42,0.0,0.8841,8e-05,5.71865]
[1780580295763,88.81,64016.81,0.0,0.88636,7e-05,5.64166]
[1780580296766,88.81,64008.95,0.0,0.88578,7e-05,5.66154]
[1780580298687,88.89,63995.44,0.0,0.88457,7e-05,5.70274]
[1780580298781,88.93,64019.67,0.0,0.88627,7e-05,5.64516]
[1780580300575,88.93,64019.67,0.0,0.88627,7e-05,5.64516]
[1780580299790,88.96,64032.5,0.0,0.88713,7e-05,5.61594]
[1780580300765,88.96,64032.5,0.0,0.88713,7e-05,5.61594]
[1780580300801,89.01,63983.08,0.0,0.88334,8e-05,5.74485]
[1780580302816,89.1,63977.87,0.0,0.88273,8e-05,5.76574]
[1780580304902,89.1,63981.11,0.0,0.88296,8e-05,5.75784]
[1780580304949,89.1,64031.53,0.0,0.88671,7e-05,5.63076]
[1780580307073,89.1,64028.96,0.0,0.88651,7e-05,5.63746]
[1780580307170,89.14,64009.16,0.0,0.88496,7e-05,5.69055]
[1780580307809,89.14,64009.16,0.0,0.88496,7e-05,5.69055]
[1780580307856,89.15,63990.78,0.0,0.88356,7e-05,5.73792]
[1780580309024,89.15,63990.78,0.0,0.88356,7e-05,5.73792]
[1780580309059,89.15,63985.54,0.0,0.88316,8e-05,5.75135]
[1780580309873,89.15,63981.15,0.0,0.88283,8e-05,5.76251]
[1780580311157,89.15,63981.15,0.0,0.88283,8e-05,5.76251]
[1780580311213,89.15,64012.72,0.0,0.88529,7e-05,5.67644]
[1780580311920,89.15,64012.72,0.0,0.88529,7e-05,5.67644]
[1780580312035,89.15,64017.59,0.0,0.88566,7e-05,5.66407]
[1780580312897,89.15,64036.09,0.0,0.88702,7e-05,5.61751]
[1780580313907,89.15,64049.01,0.0,0.88796,7e-05,5.585]
[1780580315119,89.15,64049.01,0.0,0.88796,7e-05,5.585]
[1780580315138,89.15,64044.47,0.0,0.88763,7e-05,5.5964]
[1780580315611,89.15,64044.47,0.0,0.88763,7e-05,5.5964]
[1780580315920,89.15,64046.76,0.0,0.8878,7e-05,5.59065]
[1780580316927,89.16,64053.8,0.0,0.88829,7e-05,5.57383]
[1780580319326,89.17,64059.44,0.0,0.88868,7e-05,5.56034]
[1780580319553,89.17,64059.44,0.0,0.88868,7e-05,5.56034]
[1780580319572,89.17,64062.75,0.0,0.88892,7e-05,5.55209]
[1780580319952,89.17,64054.0,0.0,0.88828,7e-05,5.57403]
[1780580323490,89.18,64048.87,0.0,0.88788,7e-05,5.58803]
[1780580323580,89.18,64065.46,0.0,0.88909,7e-05,5.5461]
[1780580323821,89.18,64065.46,0.0,0.88909,7e-05,5.5461]
[1780580323986,89.18,64072.88,0.0,0.88963,7e-05,5.52753]
[1780580325000,89.18,64095.56,0.0,0.89125,7e-05,5.47091]
[1780580327436,89.18,64101.75,0.0,0.8917,7e-05,5.45543]
[1780580327480,89.17,64098.68,0.0,0.89149,7e-05,5.46268]
[1780580327673,89.17,64098.68,0.0,0.89149,7e-05,5.46268]
[1780580328060,89.17,64104.13,0.0,0.89188,7e-05,5.4491]
[1780580329073,89.17,64115.68,0.0,0.89271,7e-05,5.41981]
[1780580330085,89.17,64081.12,0.0,0.89025,7e-05,5.50593]
[1780580331088,89.17,64049.67,0.0,0.88797,7e-05,5.58491]
[1780580331725,89.17,64049.67,0.0,0.88797,7e-05,5.58491]
[1780580332096,89.17,64045.3,0.0,0.88765,7e-05,5.59597]
[1780580332923,89.17,64045.3,0.0,0.88765,7e-05,5.59597]
[1780580333103,89.17,64031.08,0.0,0.88661,7e-05,5.63169]
[1780580335123,89.17,64036.0,0.0,0.88697,7e-05,5.61928]
[1780580336133,89.17,64051.9,0.0,0.88814,7e-05,5.57914]
[1780580336817,89.17,64051.9,0.0,0.88814,7e-05,5.57914]
[1780580337198,89.17,64051.9,0.0,0.88814,7e-05,5.57914]
[1780580337202,89.16,64060.66,0.0,0.88878,7e-05,5.55689]
[1780580338147,89.16,64061.85,0.0,0.88887,7e-05,5.55369]
[1780580339154,89.16,64054.71,0.0,0.88836,7e-05,5.5714]
[1780580341029,89.16,64049.23,0.0,0.88797,7e-05,5.58497]
[1780580341168,89.16,64052.99,0.0,0.88824,7e-05,5.57543]
[1780580342086,89.16,64052.99,0.0,0.88824,7e-05,5.57543]
[1780580342199,89.16,64046.91,0.0,0.8878,7e-05,5.59069]
[1780580343193,89.15,64074.22,0.0,0.88979,7e-05,5.52179]
[1780580344213,89.15,64083.13,0.0,0.89044,7e-05,5.49927]
[1780580345303,89.15,64083.13,0.0,0.89044,7e-05,5.49927]
[1780580345431,89.15,64049.5,0.0,0.88801,7e-05,5.58337]
[1780580346225,89.15,64031.16,0.0,0.88667,7e-05,5.62948]
[1780580346944,89.15,64031.16,0.0,0.88667,7e-05,5.62948]
[1780580347242,89.15,64016.61,0.0,0.8856,7e-05,5.66602]
[1780580348245,89.15,64009.7,0.0,0.88509,7e-05,5.68347]
[1780580348988,89.15,64009.7,0.0,0.88509,7e-05,5.68347]
[1780580349256,89.14,64024.13,0.0,0.88615,7e-05,5.64703]
[1780580350012,89.14,64024.13,0.0,0.88615,7e-05,5.64703]
[1780580350263,89.14,64004.34,0.0,0.88469,7e-05,5.6968]
[1780580351277,89.14,63974.54,0.0,0.88246,8e-05,5.77221]
[1780580352021,89.14,63974.54,0.0,0.88246,8e-05,5.77221]
[1780580352295,89.12,63991.15,0.0,0.88376,7e-05,5.72833]
[1780580353034,89.12,63991.15,0.0,0.88376,7e-05,5.72833]
[1780580353310,89.12,63992.94,0.0,0.8839,7e-05,5.72351]
[1780580353900,89.12,63992.94,0.0,0.8839,7e-05,5.72351]
[1780580354338,89.12,63986.44,0.0,0.88342,8e-05,5.73985]
[1780580355336,89.12,64015.49,0.0,0.88559,7e-05,5.6663]
[1780580356343,89.11,64040.88,0.0,0.88746,7e-05,5.60211]
[1780580357536,89.11,64040.88,0.0,0.88746,7e-05,5.60211]
[1780580357637,89.11,64059.14,0.0,0.8888,7e-05,5.55591]
[1780580358361,89.11,64045.56,0.0,0.88782,7e-05,5.59]
[1780580359046,89.11,64045.56,0.0,0.88782,7e-05,5.59]
[1780580359368,89.08,64040.77,0.0,0.88755,7e-05,5.59895]
[1780580360399,89.07,64028.4,0.0,0.88665,7e-05,5.62986]
[1780580361816,89.07,64030.41,0.0,0.88681,7e-05,5.62455]
[1780580362412,89.07,64041.5,0.0,0.88763,7e-05,5.59635]
[1780580363384,89.07,64041.5,0.0,0.88763,7e-05,5.59635]
[1780580363411,89.06,64037.51,0.0,0.88734,7e-05,5.60611]
[1780580364418,89.06,64040.32,0.0,0.88756,7e-05,5.59879]
[1780580365425,89.06,64047.45,0.0,0.88808,7e-05,5.58072]
[1780580366433,89.06,64055.65,0.0,0.88868,7e-05,5.55999]
[1780580367044,89.06,64055.65,0.0,0.88868,7e-05,5.55999]
[1780580367472,89.06,64054.29,0.0,0.88859,7e-05,5.56329]
[1780580368171,89.06,64054.29,0.0,0.88859,7e-05,5.56329]
[1780580368479,89.05,64047.73,0.0,0.88811,7e-05,5.57959]
[1780580369486,89.05,64063.96,0.0,0.88929,7e-05,5.53886]
[1780580370493,89.05,64086.16,0.0,0.89089,7e-05,5.48308]
[1780580371388,89.05,64086.16,0.0,0.89089,7e-05,5.48308]
[1780580371510,89.05,64090.6,0.0,0.89132,7e-05,5.46558]
[1780580372516,89.05,64107.0,0.0,0.89249,7e-05,5.42461]
[1780580373523,89.05,64122.07,0.0,0.89356,7e-05,5.38697]
[1780580374531,89.05,64117.53,0.0,0.89324,7e-05,5.39815]
[1780580374714,89.05,64117.53,0.0,0.89324,7e-05,5.39815]
[1780580375538,89.05,64126.63,0.0,0.89388,7e-05,5.3755]
[1780580376547,89.04,64146.94,0.0,0.8953,7e-05,5.32509]
[1780580377573,89.04,64146.94,0.0,0.8953,7e-05,5.32509]
[1780580377591,89.04,64146.87,0.0,0.89529,7e-05,5.32524]
[1780580378561,89.05,64128.92,0.0,0.89404,7e-05,5.36988]
[1780580378779,89.05,64128.92,0.0,0.89404,7e-05,5.36988]
[1780580379568,89.05,64131.37,0.0,0.89421,7e-05,5.36395]
[1780580380575,89.05,64128.81,0.0,0.89403,7e-05,5.37029]
[1780580381582,89.05,64119.12,0.0,0.89335,7e-05,5.39435]
[1780580381951,89.05,64119.12,0.0,0.89335,7e-05,5.39435]
[1780580382589,89.05,64119.94,0.0,0.89341,7e-05,5.39213]
[1780580384606,89.04,64110.29,0.0,0.89273,7e-05,5.41604]
[1780580386620,89.04,64105.46,0.0,0.89239,7e-05,5.42791]
[1780580386779,89.04,64105.46,0.0,0.89239,7e-05,5.42791]
[1780580387627,89.04,64094.1,0.0,0.89159,7e-05,5.45615]
[1780580389641,89.04,64106.59,0.0,0.89248,7e-05,5.42498]
[1780580391655,89.04,64109.84,0.0,0.89271,7e-05,5.41665]
[1780580392662,89.04,64105.58,0.0,0.89241,7e-05,5.42716]
[1780580393669,89.04,64099.48,0.0,0.89198,7e-05,5.44228]
[1780580394676,89.04,64102.85,0.0,0.89222,7e-05,5.43389]
[1780580396690,89.03,64097.77,0.0,0.89187,7e-05,5.44633]
[1780580397697,89.03,64092.99,0.0,0.89153,7e-05,5.45815]
[1780580398704,89.03,64073.98,0.0,0.89017,7e-05,5.50566]
[1780580399092,89.03,64073.98,0.0,0.89017,7e-05,5.50566]
[1780580399711,89.03,64071.85,0.0,0.89002,7e-05,5.51095]
[1780580400717,89.03,64063.6,0.0,0.88942,7e-05,5.53163]
[1780580402732,89.03,64055.2,0.0,0.88882,7e-05,5.55255]
[1780580403112,89.03,64055.2,0.0,0.88882,7e-05,5.55255]
[1780580403739,89.03,64060.04,0.0,0.88917,7e-05,5.5404]
[1780580404749,89.03,64043.91,0.0,0.888,7e-05,5.58079]
[1780580405214,89.03,64043.91,0.0,0.888,7e-05,5.58079]
[1780580405584,89.03,64043.91,0.0,0.888,7e-05,5.58079]
[1780580405755,89.03,64024.74,0.0,0.8866,7e-05,5.62895]
[1780580406762,89.03,64033.02,0.0,0.88721,7e-05,5.6079]
[1780580407771,89.02,64043.44,0.0,0.88798,7e-05,5.58142]
[1780580408754,89.02,64043.44,0.0,0.88798,7e-05,5.58142]
[1780580408790,89.02,64058.83,0.0,0.88911,7e-05,5.54254]
[1780580409789,89.02,64052.71,0.0,0.88867,7e-05,5.55774]
[1780580411803,89.02,64060.93,0.0,0.88927,7e-05,5.53674]
[1780580412995,89.02,64060.93,0.0,0.88927,7e-05,5.53674]
[1780580413417,88.99,64059.74,0.0,0.88926,7e-05,5.53717]
[1780580413633,88.99,64059.74,0.0,0.88926,7e-05,5.53717]
[1780580413821,88.99,64049.01,0.0,0.88848,7e-05,5.56412]
[1780580414824,88.98,64037.02,0.0,0.88761,7e-05,5.59393]
[1780580415831,88.98,64030.0,0.0,0.8871,7e-05,5.61149]
[1780580416838,88.98,64024.42,0.0,0.88669,7e-05,5.6254]
[1780580417847,88.98,64022.01,0.0,0.88652,7e-05,5.63131]
[1780580418538,88.98,64022.01,0.0,0.88652,7e-05,5.63131]
[1780580418882,88.98,64011.7,0.0,0.88576,7e-05,5.65716]
[1780580419884,88.98,63998.7,0.0,0.8848,7e-05,5.69003]
[1780580420891,88.97,63999.03,0.0,0.88485,7e-05,5.68832]
[1780580421898,88.97,63993.24,0.0,0.88442,7e-05,5.70292]
[1780580422769,88.97,63993.24,0.0,0.88442,7e-05,5.70292]
[1780580422905,88.96,63992.27,0.0,0.88435,7e-05,5.7053]
[1780580423912,88.96,63970.83,0.0,0.88273,8e-05,5.75968]
[1780580425067,88.96,63970.83,0.0,0.88273,8e-05,5.75968]
[1780580424920,88.96,63952.91,0.0,0.88137,8e-05,5.80524]
[1780580425623,88.96,63952.91,0.0,0.88137,8e-05,5.80524]
[1780580425931,88.96,63942.39,0.0,0.88057,8e-05,5.83196]
[1780580426942,88.96,63945.88,0.0,0.88084,8e-05,5.82306]
[1780580427949,88.96,63951.67,0.0,0.88128,8e-05,5.80826]
[1780580428873,88.96,63951.67,0.0,0.88128,8e-05,5.80826]
[1780580429003,88.96,63959.39,0.0,0.88187,8e-05,5.78861]
[1780580432167,88.96,63947.98,0.0,0.88111,8e-05,5.81129]
[1780580433147,88.96,63947.98,0.0,0.88111,8e-05,5.81129]
[1780580433151,88.96,63968.92,0.0,0.8827,8e-05,5.75793]
[1780580434160,88.96,63968.77,0.0,0.8827,8e-05,5.75808]
[1780580436214,88.96,63968.77,0.0,0.8827,8e-05,5.75808]
[1780580436521,88.96,63968.77,0.0,0.8827,8e-05,5.75808]
[1780580436553,88.95,63979.77,0.0,0.88354,8e-05,5.72968]
[1780580437180,88.95,63991.88,0.0,0.88445,7e-05,5.69886]
[1780580438193,88.95,63995.24,0.0,0.88471,7e-05,5.69028]
[1780580439594,88.95,64018.22,0.0,0.88642,7e-05,5.63191]
[1780580440358,88.95,64018.22,0.0,0.88642,7e-05,5.63191]
[1780580440457,88.95,64039.63,0.0,0.888,7e-05,5.57795]
[1780580441020,88.95,64039.63,0.0,0.888,7e-05,5.57795]
[1780580441258,88.95,64039.63,0.0,0.888,7e-05,5.57795]
[1780580441295,88.94,64036.4,0.0,0.88777,7e-05,5.58581]
[1780580442244,88.94,64024.96,0.0,0.88693,7e-05,5.61454]
[1780580444261,88.94,64021.71,0.0,0.8867,7e-05,5.62231]
[1780580446613,88.93,64025.27,0.0,0.88697,7e-05,5.61299]
[1780580446864,88.93,64025.27,0.0,0.88697,7e-05,5.61299]
[1780580447287,88.93,64020.88,0.0,0.88666,7e-05,5.62391]
[1780580448506,88.93,64020.88,0.0,0.88666,7e-05,5.62391]
[1780580448521,88.93,63996.22,0.0,0.88483,7e-05,5.68608]
[1780580449297,88.93,63980.6,0.0,0.88367,8e-05,5.72541]
[1780580450500,88.93,63980.6,0.0,0.88367,8e-05,5.72541]
[1780580450598,88.92,63992.2,0.0,0.88455,7e-05,5.69569]
[1780580451311,88.92,63979.08,0.0,0.88357,8e-05,5.72868]
[1780580452318,88.92,63960.26,0.0,0.88215,8e-05,5.77638]
[1780580453327,88.92,63966.89,0.0,0.88266,8e-05,5.75934]
[1780580454514,88.92,63966.89,0.0,0.88266,8e-05,5.75934]
[1780580454631,88.91,63978.15,0.0,0.88351,8e-05,5.73049]
[1780580455344,88.91,64005.47,0.0,0.88556,7e-05,5.66127]
[1780580456348,88.91,64012.79,0.0,0.88611,7e-05,5.64255]
[1780580457356,88.91,64011.76,0.0,0.88604,7e-05,5.64473]
[1780580458362,88.91,64016.84,0.0,0.88643,7e-05,5.6317]
[1780580459138,88.91,64016.84,0.0,0.88643,7e-05,5.6317]
[1780580459369,88.9,64014.36,0.0,0.88625,7e-05,5.63778]
[1780580461242,88.9,64015.62,0.0,0.88634,7e-05,5.6346]
[1780580461618,88.9,64015.62,0.0,0.88634,7e-05,5.6346]
[1780580461629,88.9,63993.71,0.0,0.88472,7e-05,5.68965]
[1780580462405,88.9,63962.47,0.0,0.88237,8e-05,5.76895]
[1780580463449,88.88,63971.95,0.0,0.88314,8e-05,5.74289]
[1780580464427,88.87,63971.56,0.0,0.88312,8e-05,5.74365]
[1780580465523,88.87,63971.56,0.0,0.88312,8e-05,5.74365]
[1780580465582,88.87,63972.08,0.0,0.88317,8e-05,5.7421]
[1780580466441,88.85,63978.52,0.0,0.88372,8e-05,5.72346]
[1780580467551,88.85,63978.52,0.0,0.88372,8e-05,5.72346]
[1780580467604,88.82,63976.96,0.0,0.88366,8e-05,5.72542]
[1780580467745,88.82,63976.96,0.0,0.88366,8e-05,5.72542]
[1780580472489,88.73,63986.31,0.0,0.88459,7e-05,5.69365]
[1780580472720,88.73,63986.31,0.0,0.88459,7e-05,5.69365]
[1780580473496,88.73,63979.34,0.0,0.88407,8e-05,5.7112]
[1780580474544,88.73,63979.34,0.0,0.88407,8e-05,5.7112]
[1780580474512,88.73,63988.51,0.0,0.88476,7e-05,5.68773]
[1780580475521,88.73,63980.04,0.0,0.88413,8e-05,5.70924]
[1780580476525,88.72,63971.49,0.0,0.8835,8e-05,5.73045]
[1780580477542,88.72,63984.62,0.0,0.8845,8e-05,5.69676]
[1780580478540,88.72,64013.92,0.0,0.88669,7e-05,5.62223]
[1780580478950,88.72,64013.92,0.0,0.88669,7e-05,5.62223]
[1780580479548,88.71,64007.51,0.0,0.88622,7e-05,5.63829]
[1780580481562,88.71,64014.46,0.0,0.88674,7e-05,5.62034]
[1780580482568,88.71,64039.11,0.0,0.88856,7e-05,5.55793]
[1780580483576,88.71,64039.53,0.0,0.88859,7e-05,5.55681]
[1780580484583,88.71,64041.75,0.0,0.88875,7e-05,5.55115]
[1780580485611,88.71,64041.75,0.0,0.88875,7e-05,5.55115]
[1780580486592,88.71,64041.31,0.0,0.88872,7e-05,5.5522]
[1780580486608,88.71,64032.14,0.0,0.88805,7e-05,5.57527]
[1780580487007,88.71,64032.14,0.0,0.88805,7e-05,5.57527]
[1780580487611,88.7,64023.84,0.0,0.88745,7e-05,5.59604]
[1780580488618,88.7,64017.72,0.0,0.887,7e-05,5.61129]
[1780580489633,88.7,64032.22,0.0,0.88808,7e-05,5.57442]
[1780580490660,88.7,64038.9,0.0,0.88857,7e-05,5.55757]
[1780580491650,88.7,64039.95,0.0,0.88875,7e-05,5.54841]
[1780580493665,88.69,64037.82,0.0,0.88861,7e-05,5.55347]
[1780580494671,88.69,64043.26,0.0,0.88901,7e-05,5.5396]
[1780580496684,88.69,64040.76,0.0,0.88883,7e-05,5.54562]
[1780580497692,88.69,64037.28,0.0,0.88858,7e-05,5.55424]
[1780580498699,88.68,64027.66,0.0,0.88788,7e-05,5.57846]
[1780580499706,88.68,64048.61,0.0,0.88942,7e-05,5.52554]
[1780580500717,88.68,64049.74,0.0,0.8895,7e-05,5.52257]
[1780580501721,88.68,64054.74,0.0,0.88987,7e-05,5.50988]
[1780580502728,88.68,64048.24,0.0,0.8894,7e-05,5.52614]
[1780580503735,88.68,64036.91,0.0,0.88857,7e-05,5.55457]
[1780580504742,88.68,64030.28,0.0,0.88809,7e-05,5.57114]
[1780580506762,88.67,64011.9,0.0,0.88675,7e-05,5.61723]
[1780580507779,88.67,64004.43,0.0,0.8862,7e-05,5.63596]
[1780580508773,88.67,64000.52,0.0,0.88591,7e-05,5.64572]
[1780580509806,88.67,63983.46,0.0,0.88464,8e-05,5.68887]
[1780580510971,88.67,63968.41,0.0,0.88351,8e-05,5.72705]
[1780580511856,88.66,63965.84,0.0,0.88333,8e-05,5.73334]
[1780580512862,88.66,63967.85,0.0,0.88349,8e-05,5.72792]
[1780580514431,88.66,63974.61,0.0,0.884,8e-05,5.71051]
[1780580515144,88.66,63974.61,0.0,0.884,8e-05,5.71051]
[1780580515176,88.66,63985.58,0.0,0.88483,7e-05,5.68243]
[1780580516436,88.66,63985.58,0.0,0.88483,7e-05,5.68243]
[1780580516461,88.66,63985.58,0.0,0.88483,7e-05,5.68243]
[1780580516567,88.65,63978.32,0.0,0.8843,8e-05,5.70035]
[1780580516907,88.65,63975.89,0.0,0.88412,8e-05,5.70653]
[1780580517970,88.65,63975.89,0.0,0.88412,8e-05,5.70653]
[1780580518252,88.65,63975.89,0.0,0.88412,8e-05,5.70653]
[1780580518376,88.65,63975.89,0.0,0.88412,8e-05,5.70653]
[1780580518494,88.65,63975.89,0.0,0.88412,8e-05,5.70653]
[1780580518501,88.65,63975.89,0.0,0.88412,8e-05,5.70653]
[1780580518550,88.65,63975.89,0.0,0.88412,8e-05,5.70653]
[1780580518744,88.65,63975.89,0.0,0.88412,8e-05,5.70653]
[1780580518586,88.64,63966.27,0.0,0.88341,8e-05,5.73057]
[1780580519917,88.64,63967.42,0.0,0.8835,8e-05,5.72744]
[1780580520924,88.64,63975.58,0.0,0.88412,8e-05,5.70647]
[1780580522938,88.62,63976.43,0.0,0.88425,8e-05,5.70216]
[1780580523945,88.61,63963.83,0.0,0.8833,8e-05,5.73397]
[1780580524952,88.61,63948.14,0.0,0.88212,8e-05,5.77383]
[1780580525959,88.59,63948.19,0.0,0.88218,8e-05,5.77165]
[1780580526966,88.56,63949.89,0.0,0.88238,8e-05,5.76474]
[1780580527974,88.53,63953.8,0.0,0.88275,8e-05,5.75223]
[1780580528987,88.53,63983.55,0.0,0.88501,7e-05,5.67608]
[1780580530391,88.53,63983.55,0.0,0.88501,7e-05,5.67608]
[1780580530477,88.52,64004.89,0.0,0.88661,7e-05,5.62155]
[1780580531003,88.52,64002.43,0.0,0.88643,7e-05,5.62779]
[1780580531992,88.52,64002.43,0.0,0.88643,7e-05,5.62779]
[1780580532026,88.52,63988.7,0.0,0.88541,7e-05,5.66237]
[1780580533017,88.52,63980.6,0.0,0.88481,8e-05,5.68281]
[1780580534024,88.52,63976.48,0.0,0.88451,8e-05,5.69309]
[1780580535739,88.52,63976.48,0.0,0.88451,8e-05,5.69309]
[1780580535791,88.51,63972.62,0.0,0.88423,8e-05,5.70244]
[1780580536041,88.51,63968.96,0.0,0.88395,8e-05,5.71176]
[1780580537749,88.51,63968.96,0.0,0.88395,8e-05,5.71176]
[1780580538053,88.5,63973.41,0.0,0.8843,8e-05,5.69989]
[1780580539426,88.5,63973.41,0.0,0.8843,8e-05,5.69989]
[1780580539508,88.5,63973.41,0.0,0.8843,8e-05,5.69989]
[1780580539526,88.5,63973.41,0.0,0.8843,8e-05,5.69989]
[1780580539555,88.5,63969.06,0.0,0.88398,8e-05,5.71069]
[1780580541075,88.5,63949.44,0.0,0.88251,8e-05,5.76043]
[1780580542050,88.5,63949.44,0.0,0.88251,8e-05,5.76043]
[1780580542094,88.48,63939.32,0.0,0.88178,8e-05,5.78463]
[1780580543087,88.48,63924.0,0.0,0.88061,8e-05,5.82362]
[1780580544095,88.47,63923.09,0.0,0.88055,8e-05,5.82578]
[1780580545115,88.47,63922.88,0.0,0.88054,8e-05,5.82609]
[1780580546339,88.47,63922.88,0.0,0.88054,8e-05,5.82609]
[1780580546422,88.47,63926.27,0.0,0.8808,8e-05,5.81717]
[1780580547129,88.43,63931.02,0.0,0.88126,8e-05,5.80172]
[1780580549145,88.41,63924.97,0.0,0.88086,8e-05,5.81506]
[1780580551159,88.38,63923.28,0.0,0.8809,8e-05,5.81105]
[1780580552168,88.38,63902.14,0.0,0.87927,8e-05,5.86512]
[1780580553716,88.38,63902.14,0.0,0.87927,8e-05,5.86512]
[1780580553175,88.38,63889.4,0.0,0.87828,8e-05,5.89769]
[1780580554206,88.38,63889.4,0.0,0.87828,8e-05,5.89769]
[1780580554395,88.37,63883.63,0.0,0.87783,8e-05,5.91226]
[1780580555365,88.37,63883.63,0.0,0.87783,8e-05,5.91226]
[1780580555432,88.37,63868.1,0.0,0.87661,8e-05,5.9523]
[1780580556204,88.33,63858.45,0.0,0.87595,8e-05,5.97371]
[1780580557788,88.33,63858.45,0.0,0.87595,8e-05,5.97371]
[1780580557821,88.33,63859.48,0.0,0.87603,8e-05,5.97084]
[1780580558219,88.29,63872.3,0.0,0.87715,8e-05,5.93443]
[1780580559419,88.29,63872.3,0.0,0.87715,8e-05,5.93443]
[1780580559491,88.29,63872.3,0.0,0.87715,8e-05,5.93443]
[1780580559552,88.25,63885.31,0.0,0.8783,8e-05,5.89665]
[1780580560695,88.25,63885.31,0.0,0.8783,8e-05,5.89665]
[1780580560726,88.24,63850.48,0.0,0.87555,8e-05,5.98635]
[1780580561254,88.23,63846.29,0.0,0.87525,8e-05,5.99593]
[1780580561970,88.23,63846.29,0.0,0.87525,8e-05,5.99593]
[1780580562263,88.2,63821.3,0.0,0.87332,8e-05,6.05823]
[1780580563454,88.2,63821.3,0.0,0.87332,8e-05,6.05823]
[1780580563702,88.2,63810.96,0.0,0.87249,8e-05,6.08482]
[1780580564143,88.2,63810.96,0.0,0.87249,8e-05,6.08482]
[1780580564889,88.2,63810.96,0.0,0.87249,8e-05,6.08482]
[1780580564293,88.19,63813.03,0.0,0.87267,8e-05,6.07914]
[1780580565168,88.19,63813.03,0.0,0.87267,8e-05,6.07914]
[1780580565421,88.19,63813.03,0.0,0.87267,8e-05,6.07914]
[1780580565519,88.19,63784.17,0.0,0.87032,8e-05,6.15397]
[1780580566333,88.19,63765.88,0.0,0.86882,8e-05,6.20131]
[1780580567342,88.18,63762.74,0.0,0.86856,8e-05,6.2093]
[1780580567978,88.18,63762.74,0.0,0.86856,8e-05,6.2093]
[1780580568352,88.18,63761.39,0.0,0.86846,8e-05,6.21264]
[1780580569007,88.18,63761.39,0.0,0.86846,8e-05,6.21264]
[1780580569358,88.18,63766.7,0.0,0.8689,8e-05,6.19859]
[1780580569908,88.18,63766.7,0.0,0.8689,8e-05,6.19859]
[1780580570236,88.18,63766.7,0.0,0.8689,8e-05,6.19859]
[1780580570365,88.18,63780.04,0.0,0.87001,8e-05,6.16353]
[1780580571380,88.17,63773.74,0.0,0.86951,8e-05,6.1796]
[1780580572388,88.17,63775.87,0.0,0.86969,8e-05,6.17373]
[1780580573652,88.17,63775.87,0.0,0.86969,8e-05,6.17373]
[1780580573727,88.16,63775.94,0.0,0.86971,8e-05,6.17322]
[1780580574430,88.16,63775.94,0.0,0.86971,8e-05,6.17322]
[1780580574488,88.16,63775.94,0.0,0.86971,8e-05,6.17322]
[1780580574579,88.16,63775.94,0.0,0.86971,8e-05,6.17322]
[1780580574615,88.16,63775.94,0.0,0.86971,8e-05,6.17322]
[1780580574751,88.16,63775.94,0.0,0.86971,8e-05,6.17322]
[1780580574752,88.16,63776.85,0.0,0.86979,8e-05,6.17053]
[1780580575055,88.16,63776.85,0.0,0.86979,8e-05,6.17053]
[1780580575213,88.16,63776.85,0.0,0.86979,8e-05,6.17053]
[1780580575252,88.16,63776.85,0.0,0.86979,8e-05,6.17053]
[1780580575780,88.16,63776.85,0.0,0.86979,8e-05,6.17053]
[1780580575812,88.16,63776.85,0.0,0.86979,8e-05,6.17053]
[1780580575860,88.16,63770.04,0.0,0.86924,8e-05,6.18796]
[1780580576022,88.16,63770.04,0.0,0.86924,8e-05,6.18796]
[1780580576096,88.16,63770.04,0.0,0.86924,8e-05,6.18796]
[1780580576172,88.16,63770.04,0.0,0.86924,8e-05,6.18796]
[1780580576220,88.16,63770.04,0.0,0.86924,8e-05,6.18796]
[1780580576243,88.16,63770.04,0.0,0.86924,8e-05,6.18796]
[1780580576695,88.16,63770.04,0.0,0.86924,8e-05,6.18796]
[1780580576740,88.16,63770.04,0.0,0.86924,8e-05,6.18796]
[1780580576824,88.15,63772.17,0.0,0.86943,8e-05,6.18209]
[1780580577073,88.15,63772.17,0.0,0.86943,8e-05,6.18209]
[1780580577143,88.15,63772.17,0.0,0.86943,8e-05,6.18209]
[1780580577290,88.15,63772.17,0.0,0.86943,8e-05,6.18209]
[1780580577423,88.11,63765.83,0.0,0.869,8e-05,6.19526]
[1780580578422,88.11,63765.83,0.0,0.869,8e-05,6.19526]
[1780580578716,88.11,63765.83,0.0,0.869,8e-05,6.19526]
[1780580578751,88.11,63765.83,0.0,0.869,8e-05,6.19526]
[1780580578754,88.09,63762.71,0.0,0.86882,8e-05,6.20109]
[1780580579835,88.09,63762.71,0.0,0.86882,8e-05,6.20109]
[1780580579856,88.09,63762.71,0.0,0.86882,8e-05,6.20109]
[1780580579842,88.08,63766.54,0.0,0.86914,8e-05,6.19092]
[1780580580444,88.08,63760.36,0.0,0.86863,8e-05,6.20689]
[1780580581461,88.05,63772.25,0.0,0.86969,8e-05,6.17337]
[1780580582425,88.05,63772.25,0.0,0.86969,8e-05,6.17337]
[1780580582475,88.01,63774.82,0.0,0.87001,8e-05,6.1631]
[1780580583069,88.01,63774.82,0.0,0.87001,8e-05,6.1631]
[1780580583177,88.01,63774.82,0.0,0.87001,8e-05,6.1631]
[1780580583242,88.01,63774.82,0.0,0.87001,8e-05,6.1631]
[1780580583422,88.01,63774.82,0.0,0.87001,8e-05,6.1631]
[1780580583492,88.01,63772.13,0.0,0.8698,8e-05,6.16981]
[1780580584491,88.01,63782.25,0.0,0.87064,8e-05,6.14319]
[1780580585397,88.01,63782.25,0.0,0.87064,8e-05,6.14319]
[1780580585498,88.0,63779.23,0.0,0.8704,8e-05,6.15076]
[1780580585960,88.0,63779.23,0.0,0.8704,8e-05,6.15076]
[1780580586505,88.0,63774.67,0.0,0.87003,8e-05,6.16239]
[1780580587512,88.0,63782.49,0.0,0.87069,8e-05,6.1417]
[1780580588519,87.99,63771.36,0.0,0.86978,8e-05,6.17055]
[1780580589331,87.99,63771.36,0.0,0.86978,8e-05,6.17055]
[1780580589491,87.99,63771.36,0.0,0.86978,8e-05,6.17055]
[1780580589494,87.99,63771.36,0.0,0.86978,8e-05,6.17055]
[1780580589526,87.96,63764.99,0.0,0.86933,8e-05,6.18453]
[1780580590539,87.94,63765.11,0.0,0.8694,8e-05,6.18212]
[1780580591509,87.94,63765.11,0.0,0.8694,8e-05,6.18212]
[1780580591544,87.94,63744.63,0.0,0.86771,8e-05,6.23548]
[1780580592416,87.94,63744.63,0.0,0.86771,8e-05,6.23548]
[1780580592553,87.91,63719.53,0.0,0.86567,8e-05,6.29896]
[1780580593560,87.87,63717.46,0.0,0.86558,8e-05,6.30141]
[1780580594887,87.87,63717.46,0.0,0.86558,8e-05,6.30141]
[1780580594566,87.87,63690.34,0.0,0.86328,9e-05,6.37246]
[1780580595048,87.87,63690.34,0.0,0.86328,9e-05,6.37246]
[1780580595503,87.87,63690.34,0.0,0.86328,9e-05,6.37246]
[1780580595861,87.87,63690.34,0.0,0.86328,9e-05,6.37246]
[1780580595927,87.86,63673.54,0.0,0.86188,9e-05,6.4154]
[1780580596444,87.86,63673.54,0.0,0.86188,9e-05,6.4154]
[1780580596596,87.83,63666.48,0.0,0.86134,9e-05,6.43183]
[1780580597609,87.8,63662.92,0.0,0.86111,9e-05,6.43849]
[1780580598614,87.8,63662.92,0.0,0.86111,9e-05,6.43849]
[1780580598623,87.77,63659.34,0.0,0.86087,9e-05,6.44583]
[1780580599659,87.77,63659.34,0.0,0.86087,9e-05,6.44583]
[1780580599752,87.77,63661.53,0.0,0.86107,9e-05,6.43984]
[1780580600644,87.77,63680.61,0.0,0.86271,9e-05,6.38956]
[1780580601825,87.77,63680.61,0.0,0.86271,9e-05,6.38956]
[1780580601917,87.77,63697.38,0.0,0.86416,9e-05,6.34518]
[1780580602656,87.76,63689.1,0.0,0.86346,9e-05,6.36664]
[1780580604117,87.76,63689.1,0.0,0.86346,9e-05,6.36664]
[1780580603663,87.73,63694.01,0.0,0.86396,9e-05,6.35103]
[1780580604670,87.73,63702.09,0.0,0.86466,9e-05,6.32955]
[1780580605677,87.69,63704.6,0.0,0.86496,9e-05,6.32018]
[1780580606687,87.69,63710.27,0.0,0.86545,8e-05,6.30511]
[1780580607441,87.69,63710.27,0.0,0.86545,8e-05,6.30511]
[1780580607692,87.69,63721.65,0.0,0.86642,8e-05,6.27486]
[1780580609709,87.68,63715.18,0.0,0.86589,8e-05,6.29131]
[1780580610714,87.68,63721.03,0.0,0.86639,8e-05,6.27584]
[1780580611472,87.68,63721.03,0.0,0.86639,8e-05,6.27584]
[1780580611724,87.68,63720.18,0.0,0.86643,8e-05,6.27163]
[1780580612343,87.68,63720.18,0.0,0.86643,8e-05,6.27163]
[1780580612582,87.68,63720.18,0.0,0.86643,8e-05,6.27163]
[1780580612731,87.68,63715.34,0.0,0.86602,8e-05,6.28419]
[1780580613908,87.68,63715.34,0.0,0.86602,8e-05,6.28419]
[1780580614123,87.67,63714.72,0.0,0.86598,8e-05,6.28557]
[1780580614214,87.67,63714.72,0.0,0.86598,8e-05,6.28557]
[1780580614353,87.67,63714.72,0.0,0.86598,8e-05,6.28557]
[1780580614432,87.67,63714.72,0.0,0.86598,8e-05,6.28557]
[1780580614490,87.67,63714.72,0.0,0.86598,8e-05,6.28557]
[1780580614743,87.67,63714.72,0.0,0.86598,8e-05,6.28557]
[1780580614930,87.67,63714.72,0.0,0.86598,8e-05,6.28557]
[1780580615045,87.67,63714.72,0.0,0.86598,8e-05,6.28557]
[1780580615241,87.67,63714.72,0.0,0.86598,8e-05,6.28557]
[1780580614993,87.67,63717.8,0.0,0.86625,8e-05,6.2772]
[1780580615285,87.67,63717.8,0.0,0.86625,8e-05,6.2772]
[1780580615499,87.67,63717.8,0.0,0.86625,8e-05,6.2772]
[1780580615503,87.67,63717.8,0.0,0.86625,8e-05,6.2772]
[1780580615795,87.67,63717.8,0.0,0.86625,8e-05,6.2772]
[1780580616056,87.67,63718.56,0.0,0.86631,8e-05,6.2752]
[1780580616212,87.67,63718.56,0.0,0.86631,8e-05,6.2752]
[1780580616333,87.67,63718.56,0.0,0.86631,8e-05,6.2752]
[1780580616773,87.67,63691.16,0.0,0.86399,9e-05,6.34705]
[1780580618792,87.67,63680.26,0.0,0.86305,9e-05,6.37578]
[1780580620211,87.67,63680.26,0.0,0.86305,9e-05,6.37578]
[1780580621484,87.64,63687.65,0.0,0.86377,9e-05,6.35376]
[1780580621812,87.64,63687.65,0.0,0.86377,9e-05,6.35376]
[1780580622453,87.64,63687.65,0.0,0.86377,9e-05,6.35376]
[1780580622469,87.63,63708.12,0.0,0.86552,8e-05,6.29953]
[1780580622612,87.63,63708.12,0.0,0.86552,8e-05,6.29953]
[1780580622718,87.63,63708.12,0.0,0.86552,8e-05,6.29953]
[1780580622731,87.63,63708.12,0.0,0.86552,8e-05,6.29953]
[1780580622960,87.63,63708.12,0.0,0.86552,8e-05,6.29953]
[1780580623058,87.63,63708.12,0.0,0.86552,8e-05,6.29953]
[1780580623118,87.63,63708.12,0.0,0.86552,8e-05,6.29953]
[1780580623153,87.59,63710.92,0.0,0.86588,8e-05,6.28854]
[1780580623864,87.59,63710.92,0.0,0.86588,8e-05,6.28854]
[1780580623920,87.59,63717.0,0.0,0.8664,8e-05,6.27225]
[1780580624960,87.59,63717.0,0.0,0.8664,8e-05,6.27225]
[1780580624975,87.59,63717.0,0.0,0.8664,8e-05,6.27225]
[1780580625025,87.59,63706.75,0.0,0.86554,8e-05,6.29896]
[1780580625875,87.58,63684.85,0.0,0.86367,9e-05,6.35653]
[1780580627544,87.58,63684.85,0.0,0.86367,9e-05,6.35653]
[1780580626881,87.57,63674.86,0.0,0.86285,9e-05,6.38179]
[1780580627888,87.57,63675.39,0.0,0.8629,9e-05,6.3802]
[1780580629903,87.56,63673.92,0.0,0.86279,9e-05,6.38363]
[1780580630667,87.56,63673.92,0.0,0.86279,9e-05,6.38363]
[1780580630734,87.56,63673.92,0.0,0.86279,9e-05,6.38363]
[1780580630853,87.56,63673.92,0.0,0.86279,9e-05,6.38363]
[1780580630910,87.52,63681.71,0.0,0.86356,9e-05,6.35993]
[1780580631917,87.5,63693.02,0.0,0.8646,9e-05,6.32787]
[1780580633554,87.5,63693.02,0.0,0.8646,9e-05,6.32787]
[1780580632924,87.5,63690.03,0.0,0.86435,9e-05,6.33548]
[1780580633931,87.48,63696.66,0.0,0.86496,9e-05,6.31652]
[1780580634938,87.48,63709.04,0.0,0.86602,8e-05,6.28371]
[1780580636516,87.48,63709.04,0.0,0.86602,8e-05,6.28371]
[1780580636528,87.47,63699.54,0.0,0.86522,9e-05,6.30846]
[1780580636779,87.47,63699.54,0.0,0.86522,9e-05,6.30846]
[1780580636936,87.47,63699.54,0.0,0.86522,9e-05,6.30846]
[1780580636952,87.45,63691.13,0.0,0.86456,9e-05,6.32893]
[1780580637959,87.43,63689.72,0.0,0.8645,9e-05,6.33061]
[1780580639424,87.43,63689.72,0.0,0.8645,9e-05,6.33061]
[1780580639486,87.43,63692.15,0.0,0.86471,9e-05,6.32396]
[1780580639973,87.4,63685.92,0.0,0.86425,9e-05,6.33806]
[1780580640980,87.37,63682.28,0.0,0.86401,9e-05,6.34547]
[1780580642995,87.37,63682.48,0.0,0.86404,9e-05,6.34444]
[1780580645010,87.36,63680.3,0.0,0.86387,9e-05,6.34971]
[1780580646016,87.36,63678.4,0.0,0.86372,9e-05,6.35447]
[1780580649037,87.35,63689.6,0.0,0.8647,9e-05,6.32407]
[1780580650044,87.32,63696.65,0.0,0.86539,9e-05,6.30274]
[1780580651051,87.31,63695.81,0.0,0.86533,9e-05,6.30474]
[1780580652058,87.31,63689.49,0.0,0.86479,9e-05,6.32125]
[1780580653065,87.29,63682.09,0.0,0.86422,9e-05,6.33889]
[1780580655080,87.28,63682.56,0.0,0.86427,9e-05,6.33719]
[1780580656087,87.28,63687.28,0.0,0.86468,9e-05,6.32445]
[1780580657095,87.28,63692.77,0.0,0.86516,9e-05,6.30961]
[1780580659109,87.27,63703.89,0.0,0.86613,9e-05,6.27963]
[1780580660117,87.27,63710.27,0.0,0.86668,8e-05,6.26248]
[1780580661123,87.26,63723.57,0.0,0.86781,8e-05,6.22712]
[1780580662130,87.26,63726.5,0.0,0.86807,8e-05,6.21916]
[1780580663137,87.26,63719.04,0.0,0.86744,8e-05,6.23868]
[1780580664146,87.26,63715.1,0.0,0.86711,8e-05,6.24892]
[1780580666160,87.25,63718.67,0.0,0.86743,8e-05,6.23911]
[1780580668173,87.25,63715.69,0.0,0.86719,8e-05,6.24658]
[1780580669181,87.24,63706.83,0.0,0.86645,8e-05,6.26972]
[1780580671205,87.24,63712.0,0.0,0.86701,8e-05,6.24918]
[1780580672212,87.23,63720.98,0.0,0.86778,8e-05,6.22514]
[1780580674226,87.23,63706.48,0.0,0.86657,8e-05,6.26289]
[1780580675233,87.22,63715.08,0.0,0.86731,8e-05,6.2399]
[1780580676240,87.22,63719.13,0.0,0.86766,8e-05,6.22888]
[1780580677247,87.22,63718.98,0.0,0.86765,8e-05,6.22909]
[1780580678451,87.21,63723.21,0.0,0.86801,8e-05,6.21774]
[1780580679261,87.21,63714.79,0.0,0.86731,8e-05,6.23981]
[1780580680270,87.21,63718.48,0.0,0.86763,8e-05,6.22981]
[1780580681296,87.21,63727.04,0.0,0.86835,8e-05,6.20701]
[1780580682077,87.21,63727.04,0.0,0.86835,8e-05,6.20701]
[1780580682295,87.19,63737.02,0.0,0.86925,8e-05,6.17893]
[1780580683302,87.19,63737.23,0.0,0.86927,8e-05,6.17823]
[1780580684309,87.18,63725.21,0.0,0.86826,8e-05,6.20985]
[1780580685356,87.18,63725.21,0.0,0.86826,8e-05,6.20985]
[1780580686323,87.18,63729.32,0.0,0.86862,8e-05,6.19858]
[1780580687334,87.18,63726.54,0.0,0.86839,8e-05,6.20568]
[1780580688339,87.17,63720.32,0.0,0.86788,8e-05,6.22189]
[1780580689347,87.17,63699.49,0.0,0.86612,9e-05,6.27674]
[1780580690227,87.17,63699.49,0.0,0.86612,9e-05,6.27674]
[1780580690359,87.15,63691.98,0.0,0.86553,9e-05,6.29501]
[1780580691535,87.15,63691.98,0.0,0.86553,9e-05,6.29501]
[1780580691598,87.13,63692.8,0.0,0.86567,9e-05,6.29051]
[1780580692556,87.13,63692.8,0.0,0.86567,9e-05,6.29051]
[1780580692749,87.1,63691.51,0.0,0.86564,9e-05,6.29138]
[1780580693379,87.09,63681.76,0.0,0.86481,9e-05,6.31697]
[1780580694386,87.06,63689.5,0.0,0.86555,9e-05,6.29393]
[1780580694892,87.06,63689.5,0.0,0.86555,9e-05,6.29393]
[1780580695544,87.06,63689.5,0.0,0.86555,9e-05,6.29393]
[1780580695620,87.03,63692.89,0.0,0.86593,9e-05,6.28212]
[1780580696411,87.03,63697.88,0.0,0.86636,9e-05,6.26865]
[1780580697440,87.02,63713.98,0.0,0.86774,8e-05,6.22568]
[1780580698273,87.02,63713.98,0.0,0.86774,8e-05,6.22568]
[1780580698656,87.02,63713.98,0.0,0.86774,8e-05,6.22568]
[1780580698422,86.99,63723.2,0.0,0.86861,8e-05,6.19822]
[1780580699430,86.96,63718.93,0.0,0.86833,8e-05,6.20712]
[1780580700442,86.96,63711.24,0.0,0.86768,8e-05,6.22728]
[1780580700852,86.96,63711.24,0.0,0.86768,8e-05,6.22728]
[1780580701108,86.96,63711.24,0.0,0.86768,8e-05,6.22728]
[1780580701466,86.96,63711.24,0.0,0.86768,8e-05,6.22728]
[1780580701661,86.96,63711.24,0.0,0.86768,8e-05,6.22728]
[1780580701688,86.95,63711.0,0.0,0.86767,8e-05,6.22761]
[1780580701903,86.95,63711.0,0.0,0.86767,8e-05,6.22761]
[1780580702698,86.95,63711.0,0.0,0.86767,8e-05,6.22761]
[1780580702510,86.92,63712.97,0.0,0.86792,8e-05,6.21989]
[1780580703529,86.9,63690.18,0.0,0.86605,9e-05,6.27788]
[1780580704504,86.88,63676.13,0.0,0.86489,9e-05,6.31379]
[1780580705041,86.88,63676.13,0.0,0.86489,9e-05,6.31379]
[1780580705516,86.85,63672.92,0.0,0.86468,9e-05,6.32012]
[1780580706518,86.82,63670.74,0.0,0.86458,9e-05,6.32325]
[1780580707028,86.82,63670.74,0.0,0.86458,9e-05,6.32325]
[1780580707633,86.82,63670.74,0.0,0.86458,9e-05,6.32325]
[1780580707705,86.82,63670.74,0.0,0.86458,9e-05,6.32325]
[1780580707722,86.82,63668.96,0.0,0.86444,9e-05,6.32771]
[1780580708001,86.82,63668.96,0.0,0.86444,9e-05,6.32771]
[1780580708056,86.82,63668.96,0.0,0.86444,9e-05,6.32771]
[1780580708067,86.82,63668.96,0.0,0.86444,9e-05,6.32771]
[1780580708279,86.82,63668.96,0.0,0.86444,9e-05,6.32771]
[1780580708428,86.82,63668.96,0.0,0.86444,9e-05,6.32771]
[1780580708570,86.82,63668.96,0.0,0.86444,9e-05,6.32771]
[1780580708725,86.82,63668.96,0.0,0.86444,9e-05,6.32771]
[1780580708587,86.82,63674.97,0.0,0.86496,9e-05,6.31143]
[1780580708762,86.82,63674.97,0.0,0.86496,9e-05,6.31143]
[1780580709725,86.82,63674.97,0.0,0.86496,9e-05,6.31143]
[1780580709542,86.78,63671.55,0.0,0.86476,9e-05,6.31766]
[1780580709743,86.78,63671.55,0.0,0.86476,9e-05,6.31766]
[1780580709792,86.78,63671.55,0.0,0.86476,9e-05,6.31766]
[1780580709882,86.78,63671.55,0.0,0.86476,9e-05,6.31766]
[1780580709930,86.78,63671.55,0.0,0.86476,9e-05,6.31766]
[1780580709999,86.78,63671.55,0.0,0.86476,9e-05,6.31766]
[1780580710004,86.78,63671.55,0.0,0.86476,9e-05,6.31766]
[1780580710067,86.78,63671.55,0.0,0.86476,9e-05,6.31766]
[1780580710088,86.78,63671.55,0.0,0.86476,9e-05,6.31766]
[1780580710231,86.78,63671.55,0.0,0.86476,9e-05,6.31766]
[1780580710243,86.78,63671.55,0.0,0.86476,9e-05,6.31766]
[1780580710277,86.78,63671.55,0.0,0.86476,9e-05,6.31766]
[1780580710446,86.78,63671.55,0.0,0.86476,9e-05,6.31766]
[1780580710495,86.78,63671.55,0.0,0.86476,9e-05,6.31766]
[1780580710568,86.78,63671.55,0.0,0.86476,9e-05,6.31766]
[1780580710656,86.78,63671.55,0.0,0.86476,9e-05,6.31766]
[1780580710733,86.78,63673.73,0.0,0.86495,9e-05,6.3116]
[1780580710764,86.78,63673.73,0.0,0.86495,9e-05,6.3116]
[1780580710805,86.78,63673.73,0.0,0.86495,9e-05,6.3116]
[1780580710835,86.78,63673.73,0.0,0.86495,9e-05,6.3116]
[1780580710994,86.78,63673.73,0.0,0.86495,9e-05,6.3116]
[1780580711001,86.78,63673.73,0.0,0.86495,9e-05,6.3116]
[1780580711023,86.78,63673.73,0.0,0.86495,9e-05,6.3116]
[1780580711123,86.78,63673.73,0.0,0.86495,9e-05,6.3116]
[1780580711231,86.78,63673.73,0.0,0.86495,9e-05,6.3116]
[1780580711239,86.78,63673.73,0.0,0.86495,9e-05,6.3116]
[1780580711563,86.78,63680.79,0.0,0.86557,9e-05,6.29254]
[1780580711820,86.78,63680.79,0.0,0.86557,9e-05,6.29254]
[1780580712011,86.78,63680.79,0.0,0.86557,9e-05,6.29254]
[1780580712557,86.78,63680.79,0.0,0.86557,9e-05,6.29254]
[1780580712570,86.77,63663.02,0.0,0.86405,9e-05,6.33957]
[1780580713577,86.77,63660.23,0.0,0.86381,9e-05,6.34676]
[1780580714584,86.77,63666.43,0.0,0.86436,9e-05,6.32994]
[1780580715040,86.77,63666.43,0.0,0.86436,9e-05,6.32994]
[1780580715591,86.73,63670.71,0.0,0.86482,9e-05,6.31544]
[1780580717615,86.72,63671.18,0.0,0.86488,9e-05,6.31364]
[1780580717981,86.72,63671.18,0.0,0.86488,9e-05,6.31364]
[1780580717997,86.72,63671.18,0.0,0.86488,9e-05,6.31364]
[1780580718019,86.72,63671.18,0.0,0.86488,9e-05,6.31364]
[1780580719625,86.72,63674.62,0.0,0.86519,9e-05,6.30394]
[1780580720633,86.71,63677.25,0.0,0.86543,9e-05,6.29668]
[1780580720924,86.71,63677.25,0.0,0.86543,9e-05,6.29668]
[1780580721646,86.71,63672.19,0.0,0.865,9e-05,6.3099]
[1780580722650,86.71,63674.44,0.0,0.8652,9e-05,6.30367]
[1780580723691,86.71,63674.44,0.0,0.8652,9e-05,6.30367]
[1780580723723,86.71,63674.44,0.0,0.8652,9e-05,6.30367]
[1780580723735,86.71,63674.44,0.0,0.8652,9e-05,6.30367]
[1780580724665,86.7,63663.68,0.0,0.86429,9e-05,6.33182]
[1780580725683,86.7,63653.99,0.0,0.86346,9e-05,6.3574]
[1780580726471,86.7,63653.99,0.0,0.86346,9e-05,6.3574]
[1780580726689,86.67,63620.42,0.0,0.86061,9e-05,6.44416]
[1780580727696,86.66,63620.7,0.0,0.86064,9e-05,6.44326]
[1780580727885,86.66,63620.7,0.0,0.86064,9e-05,6.44326]
[1780580728705,86.63,63635.73,0.0,0.86204,9e-05,6.40047]
[1780580729245,86.63,63635.73,0.0,0.86204,9e-05,6.40047]
[1780580729717,86.6,63659.83,0.0,0.86422,9e-05,6.33353]
[1780580730719,86.6,63677.94,0.0,0.86579,9e-05,6.28504]
[1780580731537,86.6,63677.94,0.0,0.86579,9e-05,6.28504]
[1780580731733,86.6,63666.92,0.0,0.86496,9e-05,6.30787]
[1780580732736,86.59,63665.51,0.0,0.86484,9e-05,6.31141]
[1780580733744,86.59,63671.22,0.0,0.86534,9e-05,6.29596]
[1780580733959,86.59,63671.22,0.0,0.86534,9e-05,6.29596]
[1780580734760,86.59,63665.5,0.0,0.86486,9e-05,6.31095]
[1780580735772,86.59,63651.15,0.0,0.86362,9e-05,6.34909]
[1780580736773,86.58,63643.92,0.0,0.86299,9e-05,6.36822]
[1780580737310,86.58,63643.92,0.0,0.86299,9e-05,6.36822]
[1780580737780,86.58,63640.12,0.0,0.86267,9e-05,6.37815]
[1780580738787,86.58,63642.6,0.0,0.86289,9e-05,6.37128]
[1780580739794,86.58,63646.34,0.0,0.86323,9e-05,6.36102]
[1780580740090,86.58,63646.34,0.0,0.86323,9e-05,6.36102]
[1780580740106,86.58,63646.34,0.0,0.86323,9e-05,6.36102]
[1780580740801,86.57,63631.4,0.0,0.86193,9e-05,6.40069]
[1780580741666,86.57,63631.4,0.0,0.86193,9e-05,6.40069]
[1780580741808,86.57,63624.54,0.0,0.86134,9e-05,6.41879]
[1780580742708,86.57,63624.54,0.0,0.86134,9e-05,6.41879]
[1780580742815,86.57,63618.06,0.0,0.86077,9e-05,6.43592]
[1780580743822,86.56,63629.64,0.0,0.8618,9e-05,6.40472]
[1780580744830,86.56,63655.77,0.0,0.86409,9e-05,6.33457]
[1780580745849,86.55,63653.93,0.0,0.86395,9e-05,6.33898]
[1780580746855,86.55,63647.44,0.0,0.86338,9e-05,6.35631]
[1780580747862,86.55,63643.38,0.0,0.86304,9e-05,6.36671]
[1780580748876,86.55,63636.46,0.0,0.86244,9e-05,6.38496]
[1780580749880,86.54,63643.39,0.0,0.86306,9e-05,6.36617]
[1780580750887,86.54,63634.78,0.0,0.86231,9e-05,6.38894]
[1780580751894,86.54,63647.36,0.0,0.86342,9e-05,6.35504]
[1780580752901,86.53,63652.19,0.0,0.86385,9e-05,6.34191]
[1780580753908,86.53,63654.68,0.0,0.86407,9e-05,6.33496]
[1780580756929,86.52,63652.25,0.0,0.86389,9e-05,6.34058]
[1780580757936,86.52,63654.0,0.0,0.86405,9e-05,6.33561]
[1780580759956,86.51,63658.66,0.0,0.86447,9e-05,6.32259]
[1780580760968,86.51,63653.76,0.0,0.86405,9e-05,6.33548]
[1780580761964,86.51,63642.79,0.0,0.8631,9e-05,6.36479]
[1780580762974,86.51,63637.55,0.0,0.86265,9e-05,6.37861]
[1780580763978,86.5,63622.2,0.0,0.86131,9e-05,6.41948]
[1780580764986,86.5,63613.63,0.0,0.86057,9e-05,6.44192]
[1780580765993,86.49,63606.81,0.0,0.85997,9e-05,6.45996]
[1780580767000,86.49,63600.37,0.0,0.85941,9e-05,6.47695]
[1780580768016,86.49,63579.87,0.0,0.85758,9e-05,6.53163]
[1780580769411,86.49,63579.87,0.0,0.85758,9e-05,6.53163]
[1780580769451,86.49,63588.23,0.0,0.85834,9e-05,6.50899]
[1780580770028,86.48,63594.58,0.0,0.85892,9e-05,6.49167]
[1780580771535,86.48,63594.58,0.0,0.85892,9e-05,6.49167]
[1780580771604,86.48,63590.52,0.0,0.85856,9e-05,6.50229]
[1780580772041,86.48,63585.18,0.0,0.85809,9e-05,6.51637]
[1780580773501,86.48,63585.18,0.0,0.85809,9e-05,6.51637]
[1780580773514,86.47,63587.89,0.0,0.85834,9e-05,6.50885]
[1780580774396,86.47,63587.89,0.0,0.85834,9e-05,6.50885]
[1780580774488,86.47,63587.89,0.0,0.85834,9e-05,6.50885]
[1780580774497,86.47,63585.55,0.0,0.85814,9e-05,6.51485]
[1780580775571,86.47,63585.55,0.0,0.85814,9e-05,6.51485]
[1780580775989,86.47,63585.55,0.0,0.85814,9e-05,6.51485]
[1780580775673,86.47,63590.06,0.0,0.85855,9e-05,6.50249]
[1780580776816,86.47,63590.06,0.0,0.85855,9e-05,6.50249]
[1780580776907,86.46,63614.91,0.0,0.86077,9e-05,6.43563]
[1780580777627,86.46,63614.91,0.0,0.86077,9e-05,6.43563]
[1780580777817,86.46,63630.3,0.0,0.86213,9e-05,6.39442]
[1780580778100,86.46,63644.45,0.0,0.86337,9e-05,6.35631]
[1780580779497,86.46,63644.45,0.0,0.86337,9e-05,6.35631]
[1780580779524,86.46,63639.11,0.0,0.86292,9e-05,6.37016]
[1780580781009,86.46,63639.93,0.0,0.86299,9e-05,6.36796]
[1780580781137,86.46,63639.93,0.0,0.86299,9e-05,6.36796]
[1780580781504,86.46,63639.93,0.0,0.86299,9e-05,6.36796]
[1780580781606,86.45,63644.3,0.0,0.86338,9e-05,6.35589]
[1780580782148,86.45,63646.61,0.0,0.86359,9e-05,6.34947]
[1780580783158,86.45,63637.53,0.0,0.8628,9e-05,6.37376]
[1780580784488,86.45,63637.53,0.0,0.8628,9e-05,6.37376]
[1780580784570,86.45,63637.53,0.0,0.8628,9e-05,6.37376]
[1780580784736,86.45,63637.53,0.0,0.8628,9e-05,6.37376]
[1780580784762,86.45,63637.53,0.0,0.8628,9e-05,6.37376]
[1780580784830,86.45,63637.53,0.0,0.8628,9e-05,6.37376]
[1780580784914,86.45,63637.53,0.0,0.8628,9e-05,6.37376]
[1780580784975,86.45,63637.53,0.0,0.8628,9e-05,6.37376]
[1780580784932,86.44,63643.35,0.0,0.86332,9e-05,6.35774]
[1780580784995,86.44,63643.35,0.0,0.86332,9e-05,6.35774]
[1780580785274,86.44,63643.35,0.0,0.86332,9e-05,6.35774]
[1780580785302,86.44,63643.35,0.0,0.86332,9e-05,6.35774]
[1780580785514,86.44,63643.35,0.0,0.86332,9e-05,6.35774]
[1780580785529,86.44,63643.35,0.0,0.86332,9e-05,6.35774]
[1780580785551,86.44,63643.35,0.0,0.86332,9e-05,6.35774]
[1780580785741,86.44,63643.35,0.0,0.86332,9e-05,6.35774]
[1780580785763,86.44,63643.35,0.0,0.86332,9e-05,6.35774]
[1780580785839,86.44,63643.35,0.0,0.86332,9e-05,6.35774]
[1780580785924,86.44,63640.57,0.0,0.86309,9e-05,6.36493]
[1780580785995,86.44,63640.57,0.0,0.86309,9e-05,6.36493]
[1780580786809,86.44,63640.57,0.0,0.86309,9e-05,6.36493]
[1780580786851,86.44,63640.57,0.0,0.86309,9e-05,6.36493]
[1780580786896,86.44,63640.57,0.0,0.86309,9e-05,6.36493]
[1780580786861,86.44,63639.09,0.0,0.86297,9e-05,6.36866]
[1780580786999,86.44,63639.09,0.0,0.86297,9e-05,6.36866]
[1780580787969,86.44,63639.09,0.0,0.86297,9e-05,6.36866]
[1780580787996,86.43,63638.29,0.0,0.8629,9e-05,6.37056]
[1780580788084,86.43,63638.29,0.0,0.8629,9e-05,6.37056]
[1780580788131,86.43,63638.29,0.0,0.8629,9e-05,6.37056]
[1780580788236,86.43,63638.29,0.0,0.8629,9e-05,6.37056]
[1780580788669,86.43,63638.29,0.0,0.8629,9e-05,6.37056]
[1780580788699,86.43,63638.29,0.0,0.8629,9e-05,6.37056]
[1780580788738,86.43,63638.29,0.0,0.8629,9e-05,6.37056]
[1780580788839,86.43,63640.95,0.0,0.86314,9e-05,6.3632]
[1780580789892,86.43,63640.95,0.0,0.86314,9e-05,6.3632]
[1780580789947,86.43,63642.56,0.0,0.86329,9e-05,6.35865]
[1780580790311,86.43,63642.56,0.0,0.86329,9e-05,6.35865]
[1780580790758,86.43,63666.16,0.0,0.86534,9e-05,6.29556]
[1780580791615,86.43,63666.16,0.0,0.86534,9e-05,6.29556]
[1780580791668,86.43,63708.61,0.0,0.86908,8e-05,6.17608]
[1780580792346,86.43,63708.61,0.0,0.86908,8e-05,6.17608]
[1780580792466,86.43,63708.61,0.0,0.86908,8e-05,6.17608]
[1780580792950,86.43,63708.61,0.0,0.86908,8e-05,6.17608]
[1780580792730,86.43,63715.31,0.0,0.86965,8e-05,6.158]
[1780580793364,86.43,63715.31,0.0,0.86965,8e-05,6.158]
[1780580793434,86.42,63708.78,0.0,0.8691,8e-05,6.17524]
[1780580794610,86.42,63720.53,0.0,0.8701,8e-05,6.14389]
[1780580795735,86.42,63720.53,0.0,0.8701,8e-05,6.14389]
[1780580795784,86.42,63745.75,0.0,0.87221,8e-05,6.07686]
[1780580796893,86.42,63745.75,0.0,0.87221,8e-05,6.07686]
[1780580796932,86.42,63715.36,0.0,0.86967,8e-05,6.15731]
[1780580797288,86.42,63722.44,0.0,0.87027,8e-05,6.13847]
[1780580798379,86.42,63722.44,0.0,0.87027,8e-05,6.13847]
[1780580798450,86.42,63734.76,0.0,0.87131,8e-05,6.10539]
[1780580799281,86.41,63745.79,0.0,0.87224,8e-05,6.0758]
[1780580800378,86.41,63745.79,0.0,0.87224,8e-05,6.0758]
[1780580800461,86.41,63750.31,0.0,0.87262,8e-05,6.06356]
[1780580801925,86.41,63750.31,0.0,0.87262,8e-05,6.06356]
[1780580801992,86.41,63750.31,0.0,0.87262,8e-05,6.06356]
[1780580801984,86.41,63757.58,0.0,0.87324,8e-05,6.04388]
[1780580802304,86.41,63764.72,0.0,0.87383,8e-05,6.02495]
[1780580803316,86.4,63776.22,0.0,0.87478,8e-05,5.99433]
[1780580804711,86.4,63792.18,0.0,0.87608,8e-05,5.95211]
[1780580805768,86.4,63792.18,0.0,0.87608,8e-05,5.95211]
[1780580805845,86.4,63809.69,0.0,0.8775,8e-05,5.90586]
[1780580806410,86.4,63806.25,0.0,0.87723,8e-05,5.91481]
[1780580807557,86.4,63795.08,0.0,0.87632,8e-05,5.94431]
[1780580808520,86.4,63795.08,0.0,0.87632,8e-05,5.94431]
[1780580809023,86.4,63785.68,0.0,0.87556,8e-05,5.96916]
[1780580809626,86.4,63785.68,0.0,0.87556,8e-05,5.96916]
[1780580809826,86.4,63763.31,0.0,0.87372,8e-05,6.02839]
[1780580812069,86.4,63763.31,0.0,0.87372,8e-05,6.02839]
[1780580812321,86.4,63763.31,0.0,0.87372,8e-05,6.02839]
[1780580812752,86.4,63772.65,0.0,0.87449,8e-05,6.00349]
[1780580813080,86.4,63772.65,0.0,0.87449,8e-05,6.00349]
[1780580813448,86.4,63772.65,0.0,0.87449,8e-05,6.00349]
[1780580813488,86.4,63768.63,0.0,0.87417,8e-05,6.0139]
[1780580813968,86.4,63768.63,0.0,0.87417,8e-05,6.0139]
[1780580813999,86.4,63768.63,0.0,0.87417,8e-05,6.0139]
[1780580814020,86.4,63768.63,0.0,0.87417,8e-05,6.0139]
[1780580814104,86.4,63768.63,0.0,0.87417,8e-05,6.0139]
[1780580814247,86.4,63768.63,0.0,0.87417,8e-05,6.0139]
[1780580814276,86.4,63768.63,0.0,0.87417,8e-05,6.0139]
[1780580814316,86.4,63768.63,0.0,0.87417,8e-05,6.0139]
[1780580814514,86.4,63768.63,0.0,0.87417,8e-05,6.0139]
[1780580814687,86.4,63768.63,0.0,0.87417,8e-05,6.0139]
[1780580814744,86.4,63768.63,0.0,0.87417,8e-05,6.0139]
[1780580814834,86.4,63768.63,0.0,0.87417,8e-05,6.0139]
[1780580814853,86.4,63759.16,0.0,0.87339,8e-05,6.03889]
[1780580815514,86.39,63755.15,0.0,0.87306,8e-05,6.04937]
[1780580817295,86.39,63753.71,0.0,0.87295,8e-05,6.05303]
[1780580817497,86.39,63753.71,0.0,0.87295,8e-05,6.05303]
[1780580817528,86.39,63732.61,0.0,0.8712,8e-05,6.10895]
[1780580818063,86.39,63732.61,0.0,0.8712,8e-05,6.10895]
[1780580818535,86.39,63729.42,0.0,0.87093,8e-05,6.11728]
[1780580820549,86.39,63740.11,0.0,0.87183,8e-05,6.0887]
[1780580821119,86.39,63740.11,0.0,0.87183,8e-05,6.0887]
[1780580821558,86.38,63747.6,0.0,0.87247,8e-05,6.06842]
[1780580822578,86.38,63755.08,0.0,0.87309,8e-05,6.04837]
[1780580823578,86.38,63736.23,0.0,0.87153,8e-05,6.09843]
[1780580824506,86.38,63736.23,0.0,0.87153,8e-05,6.09843]
[1780580824799,86.38,63736.23,0.0,0.87153,8e-05,6.09843]
[1780580824821,86.38,63736.23,0.0,0.87153,8e-05,6.09843]
[1780580824906,86.38,63731.13,0.0,0.87111,8e-05,6.11169]
[1780580825592,86.37,63728.46,0.0,0.87089,8e-05,6.11853]
[1780580826599,86.37,63731.23,0.0,0.87113,8e-05,6.11091]
[1780580827595,86.37,63731.23,0.0,0.87113,8e-05,6.11091]
[1780580827612,86.37,63720.59,0.0,0.87024,8e-05,6.13906]
[1780580828625,86.37,63710.41,0.0,0.86939,8e-05,6.16597]
[1780580828998,86.37,63710.41,0.0,0.86939,8e-05,6.16597]
[1780580829628,86.36,63716.5,0.0,0.86991,8e-05,6.14952]
[1780580830536,86.36,63716.5,0.0,0.86991,8e-05,6.14952]
[1780580830640,86.36,63734.42,0.0,0.87142,8e-05,6.10163]
[1780580831102,86.36,63734.42,0.0,0.87142,8e-05,6.10163]
[1780580831617,86.36,63734.42,0.0,0.87142,8e-05,6.10163]
[1780580831645,86.36,63755.59,0.0,0.87319,8e-05,6.04526]
[1780580832652,86.36,63766.32,0.0,0.87408,8e-05,6.01654]
[1780580833506,86.36,63766.32,0.0,0.87408,8e-05,6.01654]
[1780580833660,86.36,63772.99,0.0,0.87464,8e-05,5.99865]
[1780580834664,86.36,63772.99,0.0,0.87464,8e-05,5.99865]
[1780580834667,86.35,63785.78,0.0,0.87569,8e-05,5.9646]
[1780580835675,86.35,63787.23,0.0,0.87581,8e-05,5.96063]
[1780580836091,86.35,63787.23,0.0,0.87581,8e-05,5.96063]
[1780580836243,86.35,63787.23,0.0,0.87581,8e-05,5.96063]
[1780580836342,86.35,63787.23,0.0,0.87581,8e-05,5.96063]
[1780580836368,86.35,63787.23,0.0,0.87581,8e-05,5.96063]
[1780580836542,86.35,63787.23,0.0,0.87581,8e-05,5.96063]
[1780580836711,86.35,63787.23,0.0,0.87581,8e-05,5.96063]
[1780580836745,86.35,63787.23,0.0,0.87581,8e-05,5.96063]
[1780580836825,86.35,63787.23,0.0,0.87581,8e-05,5.96063]
[1780580836926,86.35,63787.55,0.0,0.87584,8e-05,5.95965]
[1780580836954,86.35,63787.55,0.0,0.87584,8e-05,5.95965]
[1780580837011,86.35,63787.55,0.0,0.87584,8e-05,5.95965]
[1780580837130,86.35,63787.55,0.0,0.87584,8e-05,5.95965]
[1780580837240,86.35,63787.55,0.0,0.87584,8e-05,5.95965]
[1780580837373,86.35,63787.55,0.0,0.87584,8e-05,5.95965]
[1780580837539,86.35,63787.55,0.0,0.87584,8e-05,5.95965]
[1780580837602,86.35,63787.55,0.0,0.87584,8e-05,5.95965]
[1780580837714,86.35,63787.55,0.0,0.87584,8e-05,5.95965]
[1780580837738,86.35,63787.55,0.0,0.87584,8e-05,5.95965]
[1780580837823,86.35,63787.55,0.0,0.87584,8e-05,5.95965]
[1780580837838,86.35,63787.55,0.0,0.87584,8e-05,5.95965]
[1780580837929,86.35,63788.93,0.0,0.87596,8e-05,5.95587]
[1780580838381,86.35,63788.93,0.0,0.87596,8e-05,5.95587]
[1780580838500,86.35,63788.93,0.0,0.87596,8e-05,5.95587]
[1780580838521,86.35,63788.93,0.0,0.87596,8e-05,5.95587]
[1780580838781,86.35,63788.93,0.0,0.87596,8e-05,5.95587]
[1780580838797,86.35,63794.68,0.0,0.87643,8e-05,5.94053]
[1780580839021,86.35,63794.68,0.0,0.87643,8e-05,5.94053]
[1780580839303,86.35,63794.68,0.0,0.87643,8e-05,5.94053]
[1780580839590,86.35,63794.68,0.0,0.87643,8e-05,5.94053]
[1780580839702,86.35,63803.78,0.0,0.87717,8e-05,5.91638]
[1780580840372,86.35,63803.78,0.0,0.87717,8e-05,5.91638]
[1780580840472,86.35,63803.78,0.0,0.87717,8e-05,5.91638]
[1780580840717,86.35,63790.87,0.0,0.87613,8e-05,5.95043]
[1780580841430,86.35,63790.87,0.0,0.87613,8e-05,5.95043]
[1780580841838,86.35,63790.87,0.0,0.87613,8e-05,5.95043]
[1780580841939,86.34,63779.23,0.0,0.87518,8e-05,5.98102]
[1780580842229,86.34,63779.23,0.0,0.87518,8e-05,5.98102]
[1780580842730,86.34,63771.92,0.0,0.87459,8e-05,6.00026]
[1780580844781,86.34,63770.39,0.0,0.87447,8e-05,6.00413]
[1780580844863,86.34,63761.94,0.0,0.87378,8e-05,6.02634]
[1780580845752,86.33,63755.27,0.0,0.87323,8e-05,6.04382]
[1780580846761,86.33,63765.12,0.0,0.87405,8e-05,6.01744]
[1780580847768,86.33,63766.06,0.0,0.87414,8e-05,6.01473]
[1780580848722,86.33,63766.06,0.0,0.87414,8e-05,6.01473]
[1780580848775,86.33,63754.33,0.0,0.87317,8e-05,6.04565]
[1780580849783,86.33,63749.03,0.0,0.87274,8e-05,6.05957]
[1780580850286,86.33,63749.03,0.0,0.87274,8e-05,6.05957]
[1780580850603,86.33,63749.03,0.0,0.87274,8e-05,6.05957]
[1780580850767,86.33,63749.03,0.0,0.87274,8e-05,6.05957]
[1780580850873,86.33,63749.03,0.0,0.87274,8e-05,6.05957]
[1780580850919,86.32,63746.43,0.0,0.87253,8e-05,6.0663]
[1780580851797,86.32,63750.71,0.0,0.87299,8e-05,6.04849]
[1780580852235,86.32,63750.71,0.0,0.87299,8e-05,6.04849]
[1780580852359,86.32,63750.71,0.0,0.87299,8e-05,6.04849]
[1780580852509,86.32,63750.71,0.0,0.87299,8e-05,6.04849]
[1780580852554,86.32,63750.71,0.0,0.87299,8e-05,6.04849]
[1780580852751,86.32,63750.71,0.0,0.87299,8e-05,6.04849]
[1780580852951,86.32,63750.71,0.0,0.87299,8e-05,6.04849]
[1780580852804,86.32,63757.82,0.0,0.87359,8e-05,6.02941]
[1780580852988,86.32,63757.82,0.0,0.87359,8e-05,6.02941]
[1780580853003,86.32,63757.82,0.0,0.87359,8e-05,6.02941]
[1780580853136,86.32,63757.82,0.0,0.87359,8e-05,6.02941]
[1780580853196,86.32,63757.82,0.0,0.87359,8e-05,6.02941]
[1780580853241,86.32,63757.82,0.0,0.87359,8e-05,6.02941]
[1780580853323,86.32,63757.82,0.0,0.87359,8e-05,6.02941]
[1780580853513,86.32,63757.82,0.0,0.87359,8e-05,6.02941]
[1780580853577,86.32,63757.82,0.0,0.87359,8e-05,6.02941]
[1780580853744,86.32,63757.82,0.0,0.87359,8e-05,6.02941]
[1780580853847,86.32,63755.07,0.0,0.87337,8e-05,6.03657]
[1780580854323,86.32,63755.07,0.0,0.87337,8e-05,6.03657]
[1780580854845,86.32,63755.07,0.0,0.87337,8e-05,6.03657]
[1780580854888,86.31,63782.46,0.0,0.87563,8e-05,5.96371]
[1780580855856,86.31,63805.74,0.0,0.87752,8e-05,5.90215]
[1780580856248,86.31,63805.74,0.0,0.87752,8e-05,5.90215]
[1780580856515,86.31,63805.74,0.0,0.87752,8e-05,5.90215]
[1780580856858,86.31,63816.89,0.0,0.87843,8e-05,5.87233]
[1780580857865,86.31,63814.5,0.0,0.87824,8e-05,5.87853]
[1780580859918,86.31,63815.44,0.0,0.87832,8e-05,5.87583]
[1780580859878,86.3,63805.69,0.0,0.87754,8e-05,5.90136]
[1780580860234,86.3,63805.69,0.0,0.87754,8e-05,5.90136]
[1780580860886,86.3,63801.37,0.0,0.87719,8e-05,5.91273]
[1780580861893,86.3,63799.72,0.0,0.87707,8e-05,5.91693]
[1780580862900,86.3,63802.94,0.0,0.87733,8e-05,5.90816]
[1780580863318,86.3,63802.94,0.0,0.87733,8e-05,5.90816]
[1780580863458,86.3,63802.94,0.0,0.87733,8e-05,5.90816]
[1780580863650,86.3,63802.94,0.0,0.87733,8e-05,5.90816]
[1780580863746,86.3,63802.94,0.0,0.87733,8e-05,5.90816]
[1780580863947,86.3,63802.94,0.0,0.87733,8e-05,5.90816]
[1780580863966,86.3,63804.98,0.0,0.87751,8e-05,5.90251]
[1780580864038,86.3,63804.98,0.0,0.87751,8e-05,5.90251]
[1780580864207,86.3,63804.98,0.0,0.87751,8e-05,5.90251]
[1780580864225,86.3,63804.98,0.0,0.87751,8e-05,5.90251]
[1780580864252,86.3,63804.98,0.0,0.87751,8e-05,5.90251]
[1780580864357,86.3,63804.98,0.0,0.87751,8e-05,5.90251]
[1780580864534,86.3,63804.98,0.0,0.87751,8e-05,5.90251]
[1780580864631,86.3,63804.98,0.0,0.87751,8e-05,5.90251]
[1780580864724,86.3,63804.98,0.0,0.87751,8e-05,5.90251]
[1780580864743,86.3,63804.98,0.0,0.87751,8e-05,5.90251]
[1780580864827,86.3,63804.98,0.0,0.87751,8e-05,5.90251]
[1780580864967,86.3,63804.98,0.0,0.87751,8e-05,5.90251]
[1780580864914,86.29,63806.21,0.0,0.87761,8e-05,5.89902]
[1780580865599,86.29,63806.21,0.0,0.87761,8e-05,5.89902]
[1780580865744,86.29,63806.21,0.0,0.87761,8e-05,5.89902]
[1780580865924,86.29,63806.21,0.0,0.87761,8e-05,5.89902]
[1780580865921,86.29,63815.81,0.0,0.87839,8e-05,5.87343]
[1780580866000,86.29,63815.81,0.0,0.87839,8e-05,5.87343]
[1780580866138,86.29,63815.81,0.0,0.87839,8e-05,5.87343]
[1780580866238,86.29,63815.81,0.0,0.87839,8e-05,5.87343]
[1780580866414,86.29,63815.81,0.0,0.87839,8e-05,5.87343]
[1780580866928,86.29,63822.29,0.0,0.87892,8e-05,5.85614]
[1780580867935,86.29,63824.03,0.0,0.87907,8e-05,5.85137]
[1780580868941,86.28,63822.51,0.0,0.87895,8e-05,5.8552]
[1780580869526,86.28,63822.51,0.0,0.87895,8e-05,5.8552]
[1780580869948,86.28,63826.9,0.0,0.87931,8e-05,5.84345]
[1780580871964,86.28,63834.57,0.0,0.87993,8e-05,5.82292]
[1780580872605,86.28,63834.57,0.0,0.87993,8e-05,5.82292]
[1780580872970,86.28,63848.19,0.0,0.88101,8e-05,5.78695]
[1780580873976,86.28,63843.72,0.0,0.88066,8e-05,5.79862]
[1780580874212,86.28,63843.72,0.0,0.88066,8e-05,5.79862]
[1780580874984,86.28,63849.88,0.0,0.88115,8e-05,5.78233]
[1780580875993,86.27,63846.48,0.0,0.88089,8e-05,5.79119]
[1780580876462,86.27,63846.48,0.0,0.88089,8e-05,5.79119]
[1780580876998,86.27,63844.9,0.0,0.88076,8e-05,5.79526]
[1780580878005,86.27,63840.12,0.0,0.88039,8e-05,5.80774]
[1780580878599,86.27,63840.12,0.0,0.88039,8e-05,5.80774]
[1780580879013,86.27,63836.04,0.0,0.88007,8e-05,5.81837]
[1780580880024,86.27,63829.96,0.0,0.87958,8e-05,5.83426]
[1780580881029,86.27,63833.94,0.0,0.87991,8e-05,5.82363]
[1780580881533,86.27,63833.94,0.0,0.87991,8e-05,5.82363]
[1780580881667,86.27,63833.94,0.0,0.87991,8e-05,5.82363]
[1780580881735,86.27,63833.94,0.0,0.87991,8e-05,5.82363]
[1780580882038,86.27,63835.45,0.0,0.88003,8e-05,5.81952]
[1780580884052,86.26,63837.13,0.0,0.88017,8e-05,5.81484]
[1780580884459,86.26,63837.13,0.0,0.88017,8e-05,5.81484]
[1780580886081,86.26,63832.99,0.0,0.87985,8e-05,5.8255]
[1780580887087,86.26,63834.3,0.0,0.87996,8e-05,5.82191]
[1780580887385,86.26,63834.3,0.0,0.87996,8e-05,5.82191]
[1780580887470,86.26,63834.3,0.0,0.87996,8e-05,5.82191]
[1780580888097,86.26,63846.55,0.0,0.88093,8e-05,5.78954]
[1780580888248,86.26,63846.55,0.0,0.88093,8e-05,5.78954]
[1780580890302,86.26,63839.49,0.0,0.88038,8e-05,5.80793]
[1780580891117,86.26,63842.67,0.0,0.88064,8e-05,5.79945]
[1780580892281,86.25,63841.56,0.0,0.88055,8e-05,5.80227]
[1780580893131,86.25,63846.0,0.0,0.88091,8e-05,5.79049]
[1780580894139,86.25,63848.15,0.0,0.88108,8e-05,5.78465]
[1780580895146,86.25,63869.86,0.0,0.8828,8e-05,5.72746]
[1780580896155,86.25,63864.27,0.0,0.88236,8e-05,5.74213]
[1780580897162,86.25,63856.3,0.0,0.88174,8e-05,5.76285]
[1780580898168,86.25,63851.12,0.0,0.88133,8e-05,5.77632]
[1780580899176,86.24,63846.16,0.0,0.88094,8e-05,5.7892]
[1780580901190,86.24,63844.09,0.0,0.88079,8e-05,5.79438]
[1780580901974,86.24,63844.09,0.0,0.88079,8e-05,5.79438]
[1780580902457,86.24,63843.95,0.0,0.88078,8e-05,5.79466]
[1780580903210,86.24,63799.43,0.0,0.87721,8e-05,5.91201]
[1780580904239,86.24,63788.71,0.0,0.87635,8e-05,5.94013]
[1780580906222,86.24,63788.71,0.0,0.87635,8e-05,5.94013]
[1780580905693,86.23,63768.66,0.0,0.87471,8e-05,5.99311]
[1780580906456,86.23,63757.11,0.0,0.87376,8e-05,6.02377]
[1780580907502,86.23,63757.11,0.0,0.87376,8e-05,6.02377]
[1780580907644,86.22,63753.7,0.0,0.87352,8e-05,6.03143]
[1780580909118,86.22,63753.7,0.0,0.87352,8e-05,6.03143]
[1780580909143,86.21,63751.04,0.0,0.87331,8e-05,6.03806]
[1780580909266,86.21,63739.78,0.0,0.87237,8e-05,6.06801]
[1780580910969,86.21,63739.78,0.0,0.87237,8e-05,6.06801]
[1780580911020,86.21,63739.78,0.0,0.87237,8e-05,6.06801]
[1780580911079,86.21,63741.53,0.0,0.87264,8e-05,6.05659]
[1780580911307,86.21,63732.51,0.0,0.87189,8e-05,6.08059]
[1780580912309,86.2,63742.3,0.0,0.87271,8e-05,6.05428]
[1780580914052,86.2,63742.3,0.0,0.87271,8e-05,6.05428]
[1780580914103,86.2,63742.14,0.0,0.87271,8e-05,6.05441]
[1780580914768,86.2,63720.59,0.0,0.8709,8e-05,6.11179]
[1780580916031,86.2,63720.59,0.0,0.8709,8e-05,6.11179]
[1780580916060,86.2,63718.96,0.0,0.87078,8e-05,6.11572]
[1780580916457,86.2,63718.96,0.0,0.87078,8e-05,6.11572]
[1780580916508,86.2,63718.96,0.0,0.87078,8e-05,6.11572]
[1780580916699,86.2,63718.96,0.0,0.87078,8e-05,6.11572]
[1780580916770,86.2,63718.96,0.0,0.87078,8e-05,6.11572]
[1780580917047,86.2,63718.96,0.0,0.87078,8e-05,6.11572]
[1780580917146,86.2,63718.96,0.0,0.87078,8e-05,6.11572]
[1780580917257,86.2,63718.96,0.0,0.87078,8e-05,6.11572]
[1780580917247,86.19,63721.6,0.0,0.87102,8e-05,6.10818]
[1780580917873,86.19,63721.6,0.0,0.87102,8e-05,6.10818]
[1780580917884,86.19,63721.6,0.0,0.87102,8e-05,6.10818]
[1780580918003,86.19,63721.6,0.0,0.87102,8e-05,6.10818]
[1780580918084,86.19,63718.13,0.0,0.87072,8e-05,6.11743]
[1780580918363,86.19,63718.13,0.0,0.87072,8e-05,6.11743]
[1780580918460,86.19,63718.13,0.0,0.87072,8e-05,6.11743]
[1780580918654,86.19,63718.13,0.0,0.87072,8e-05,6.11743]
[1780580918731,86.19,63708.8,0.0,0.86994,8e-05,6.14207]
[1780580919429,86.19,63685.06,0.0,0.86793,9e-05,6.20548]
[1780580920859,86.19,63685.06,0.0,0.86793,9e-05,6.20548]
[1780580921066,86.17,63702.28,0.0,0.86944,8e-05,6.15792]
[1780580922026,86.17,63702.28,0.0,0.86944,8e-05,6.15792]
[1780580922080,86.17,63720.03,0.0,0.87095,8e-05,6.11036]
[1780580923202,86.17,63720.03,0.0,0.87095,8e-05,6.11036]
[1780580922465,86.14,63722.98,0.0,0.87128,8e-05,6.09973]
[1780580923330,86.14,63722.98,0.0,0.87128,8e-05,6.09973]
[1780580923782,86.14,63722.98,0.0,0.87128,8e-05,6.09973]
[1780580923838,86.13,63719.4,0.0,0.87099,8e-05,6.10901]
[1780580924335,86.13,63719.4,0.0,0.87099,8e-05,6.10901]
[1780580924490,86.13,63719.4,0.0,0.87099,8e-05,6.10901]
[1780580924867,86.13,63719.4,0.0,0.87099,8e-05,6.10901]
[1780580924908,86.13,63727.31,0.0,0.87166,8e-05,6.08768]
[1780580926016,86.13,63727.31,0.0,0.87166,8e-05,6.08768]
[1780580926237,86.13,63727.31,0.0,0.87166,8e-05,6.08768]
[1780580926265,86.13,63727.31,0.0,0.87166,8e-05,6.08768]
[1780580926106,86.13,63731.71,0.0,0.87203,8e-05,6.07575]
[1780580926500,86.13,63736.69,0.0,0.87245,8e-05,6.06248]
[1780580927507,86.13,63745.79,0.0,0.87321,8e-05,6.03806]
[1780580928514,86.12,63751.02,0.0,0.87365,8e-05,6.02398]
[1780580929521,86.12,63750.68,0.0,0.87363,8e-05,6.02475]
[1780580930528,86.12,63752.26,0.0,0.87376,8e-05,6.02043]
[1780580931895,86.12,63752.26,0.0,0.87376,8e-05,6.02043]
[1780580931922,86.12,63739.14,0.0,0.87268,8e-05,6.05493]
[1780580932424,86.12,63739.14,0.0,0.87268,8e-05,6.05493]
[1780580933027,86.12,63739.14,0.0,0.87268,8e-05,6.05493]
[1780580933197,86.12,63739.14,0.0,0.87268,8e-05,6.05493]
[1780580933231,86.11,63725.23,0.0,0.87153,8e-05,6.09174]
[1780580934838,86.11,63724.66,0.0,0.87148,8e-05,6.09326]
[1780580934970,86.11,63724.66,0.0,0.87148,8e-05,6.09326]
[1780580934996,86.11,63724.66,0.0,0.87148,8e-05,6.09326]
[1780580935044,86.11,63723.69,0.0,0.87142,8e-05,6.09523]
[1780580935563,86.11,63719.68,0.0,0.87108,8e-05,6.10593]
[1780580936570,86.1,63712.06,0.0,0.87045,8e-05,6.12596]
[1780580937752,86.1,63712.06,0.0,0.87045,8e-05,6.12596]
[1780580937816,86.1,63715.85,0.0,0.87078,8e-05,6.11526]
[1780580938584,86.09,63710.05,0.0,0.8703,8e-05,6.13049]
[1780580939591,86.09,63711.83,0.0,0.87045,8e-05,6.12574]
[1780580940529,86.09,63711.83,0.0,0.87045,8e-05,6.12574]
[1780580940580,86.09,63711.83,0.0,0.87045,8e-05,6.12574]
[1780580940734,86.09,63711.83,0.0,0.87045,8e-05,6.12574]
[1780580940813,86.09,63717.0,0.0,0.8709,8e-05,6.11141]
[1780580941605,86.08,63713.36,0.0,0.87061,8e-05,6.1208]
[1780580942612,86.08,63707.73,0.0,0.87014,8e-05,6.13549]
[1780580943336,86.08,63707.73,0.0,0.87014,8e-05,6.13549]
[1780580943597,86.08,63707.73,0.0,0.87014,8e-05,6.13549]
[1780580943656,86.08,63716.89,0.0,0.87093,8e-05,6.11066]
[1780580944651,86.04,63734.64,0.0,0.87252,8e-05,6.06003]
[1780580945517,86.04,63734.64,0.0,0.87252,8e-05,6.06003]
[1780580946107,86.04,63734.64,0.0,0.87252,8e-05,6.06003]
[1780580946218,86.04,63734.64,0.0,0.87252,8e-05,6.06003]
[1780580946234,86.04,63734.64,0.0,0.87252,8e-05,6.06003]
[1780580946220,86.01,63732.52,0.0,0.87242,8e-05,6.06312]
[1780580946375,86.01,63732.52,0.0,0.87242,8e-05,6.06312]
[1780580946665,86.01,63726.24,0.0,0.8719,8e-05,6.07961]
[1780580947671,86.0,63728.15,0.0,0.87207,8e-05,6.07423]
[1780580948875,86.0,63728.15,0.0,0.87207,8e-05,6.07423]
[1780580948943,86.0,63726.7,0.0,0.87195,8e-05,6.07782]
[1780580949685,85.97,63732.21,0.0,0.8725,8e-05,6.06033]
[1780580951023,85.97,63732.21,0.0,0.8725,8e-05,6.06033]
[1780580951050,85.96,63733.16,0.0,0.87259,8e-05,6.05753]
[1780580951568,85.96,63733.16,0.0,0.87259,8e-05,6.05753]
[1780580951734,85.96,63733.16,0.0,0.87259,8e-05,6.05753]
[1780580951820,85.96,63711.35,0.0,0.87075,8e-05,6.11579]
[1780580953214,85.96,63711.35,0.0,0.87075,8e-05,6.11579]
[1780580953268,85.96,63693.55,0.0,0.86926,9e-05,6.16292]
[1780580953803,85.96,63693.55,0.0,0.86926,9e-05,6.16292]
[1780580954016,85.96,63693.55,0.0,0.86926,9e-05,6.16292]
[1780580954267,85.96,63693.55,0.0,0.86926,9e-05,6.16292]
[1780580954282,85.96,63682.43,0.0,0.86832,9e-05,6.1925]
[1780580954545,85.96,63682.43,0.0,0.86832,9e-05,6.1925]
[1780580954590,85.96,63682.43,0.0,0.86832,9e-05,6.1925]
[1780580954730,85.95,63686.44,0.0,0.86867,9e-05,6.18151]
[1780580955652,85.95,63686.44,0.0,0.86867,9e-05,6.18151]
[1780580956196,85.95,63686.44,0.0,0.86867,9e-05,6.18151]
[1780580956268,85.95,63684.94,0.0,0.86855,9e-05,6.18529]
[1780580956768,85.95,63684.94,0.0,0.86855,9e-05,6.18529]
[1780580956813,85.95,63707.77,0.0,0.87049,8e-05,6.12417]
[1780580957758,85.91,63710.33,0.0,0.87081,8e-05,6.11385]
[1780580958765,85.91,63708.93,0.0,0.8707,8e-05,6.11737]
[1780580959772,85.91,63705.93,0.0,0.87045,8e-05,6.12516]
[1780580960779,85.9,63712.59,0.0,0.87102,8e-05,6.10709]
[1780580961786,85.9,63705.33,0.0,0.87041,8e-05,6.12639]
[1780580963158,85.9,63705.33,0.0,0.87041,8e-05,6.12639]
[1780580963246,85.9,63707.57,0.0,0.87061,8e-05,6.12024]
[1780580963446,85.9,63707.57,0.0,0.87061,8e-05,6.12024]
[1780580963821,85.9,63707.57,0.0,0.87061,8e-05,6.12024]
[1780580963855,85.9,63718.39,0.0,0.87153,8e-05,6.09115]
[1780580964995,85.9,63718.39,0.0,0.87153,8e-05,6.09115]
[1780580964997,85.87,63728.39,0.0,0.87245,8e-05,6.0615]
[1780580965585,85.87,63728.39,0.0,0.87245,8e-05,6.0615]
[1780580965968,85.87,63728.39,0.0,0.87245,8e-05,6.0615]
[1780580966017,85.86,63727.17,0.0,0.87236,8e-05,6.0645]
[1780580966578,85.86,63727.17,0.0,0.87236,8e-05,6.0645]
[1780580966824,85.86,63706.6,0.0,0.87063,8e-05,6.11927]
[1780580967675,85.86,63706.6,0.0,0.87063,8e-05,6.11927]
[1780580967887,85.86,63694.04,0.0,0.86957,9e-05,6.15291]
[1780580968616,85.86,63694.04,0.0,0.86957,9e-05,6.15291]
[1780580968819,85.86,63694.04,0.0,0.86957,9e-05,6.15291]
[1780580968846,85.86,63662.85,0.0,0.8669,9e-05,6.23646]
[1780580969723,85.86,63662.85,0.0,0.8669,9e-05,6.23646]
[1780580969851,85.85,63667.36,0.0,0.8673,9e-05,6.22385]
[1780580970996,85.85,63667.36,0.0,0.8673,9e-05,6.22385]
[1780580971114,85.85,63667.36,0.0,0.8673,9e-05,6.22385]
[1780580971128,85.85,63672.29,0.0,0.86784,9e-05,6.20406]
[1780580971738,85.85,63672.29,0.0,0.86784,9e-05,6.20406]
[1780580971865,85.85,63673.72,0.0,0.86797,9e-05,6.19996]
[1780580973767,85.84,63673.86,0.0,0.86799,9e-05,6.19933]
[1780580974184,85.84,63673.86,0.0,0.86799,9e-05,6.19933]
[1780580974238,85.84,63673.86,0.0,0.86799,9e-05,6.19933]
[1780580974285,85.84,63674.62,0.0,0.86807,9e-05,6.19703]
[1780580974891,85.84,63674.62,0.0,0.86807,9e-05,6.19703]
[1780580975007,85.84,63674.62,0.0,0.86807,9e-05,6.19703]
[1780580975168,85.84,63674.62,0.0,0.86807,9e-05,6.19703]
[1780580975243,85.84,63674.62,0.0,0.86807,9e-05,6.19703]
[1780580975237,85.84,63674.28,0.0,0.86805,9e-05,6.19769]
[1780580975709,85.84,63674.28,0.0,0.86805,9e-05,6.19769]
[1780580975736,85.84,63674.28,0.0,0.86805,9e-05,6.19769]
[1780580975894,85.83,63664.06,0.0,0.86717,9e-05,6.22488]
[1780580976424,85.83,63664.06,0.0,0.86717,9e-05,6.22488]
[1780580976503,85.83,63664.06,0.0,0.86717,9e-05,6.22488]
[1780580976725,85.83,63664.06,0.0,0.86717,9e-05,6.22488]
[1780580976740,85.83,63664.06,0.0,0.86717,9e-05,6.22488]
[1780580976828,85.83,63664.06,0.0,0.86717,9e-05,6.22488]
[1780580976896,85.83,63664.06,0.0,0.86717,9e-05,6.22488]
[1780580976994,85.83,63664.06,0.0,0.86717,9e-05,6.22488]
[1780580977069,85.83,63664.06,0.0,0.86717,9e-05,6.22488]
[1780580977176,85.83,63664.06,0.0,0.86717,9e-05,6.22488]
[1780580977226,85.83,63664.06,0.0,0.86717,9e-05,6.22488]
[1780580977242,85.83,63664.06,0.0,0.86717,9e-05,6.22488]
[1780580977239,85.83,63666.6,0.0,0.8674,9e-05,6.21777]
[1780580978024,85.83,63666.6,0.0,0.8674,9e-05,6.21777]
[1780580978036,85.83,63666.6,0.0,0.8674,9e-05,6.21777]
[1780580978093,85.83,63679.93,0.0,0.86856,9e-05,6.1817]
[1780580978547,85.83,63679.93,0.0,0.86856,9e-05,6.1817]
[1780580978939,85.83,63679.93,0.0,0.86856,9e-05,6.1817]
[1780580978972,85.83,63679.93,0.0,0.86856,9e-05,6.1817]
[1780580979005,85.83,63679.93,0.0,0.86856,9e-05,6.1817]
[1780580979160,85.83,63679.93,0.0,0.86856,9e-05,6.1817]
[1780580979249,85.83,63679.93,0.0,0.86856,9e-05,6.1817]
[1780580979339,85.82,63683.87,0.0,0.8689,9e-05,6.1709]
[1780580979946,85.82,63683.87,0.0,0.8689,9e-05,6.1709]
[1780580980000,85.82,63680.62,0.0,0.86863,9e-05,6.1794]
[1780580981148,85.82,63680.62,0.0,0.86863,9e-05,6.1794]
[1780580981190,85.82,63680.62,0.0,0.86863,9e-05,6.1794]
[1780580981201,85.82,63686.64,0.0,0.86915,9e-05,6.16302]
[1780580981484,85.82,63686.64,0.0,0.86915,9e-05,6.16302]
[1780580981857,85.82,63686.64,0.0,0.86915,9e-05,6.16302]
[1780580982199,85.82,63686.64,0.0,0.86915,9e-05,6.16302]
[1780580982266,85.82,63686.64,0.0,0.86915,9e-05,6.16302]
[1780580982255,85.82,63689.77,0.0,0.86942,9e-05,6.15442]
[1780580982529,85.82,63689.77,0.0,0.86942,9e-05,6.15442]
[1780580982649,85.82,63689.77,0.0,0.86942,9e-05,6.15442]
[1780580983020,85.82,63689.77,0.0,0.86942,9e-05,6.15442]
[1780580983074,85.8,63691.12,0.0,0.8696,9e-05,6.14889]
[1780580983404,85.8,63691.12,0.0,0.8696,9e-05,6.14889]
[1780580983669,85.8,63691.12,0.0,0.8696,9e-05,6.14889]
[1780580983843,85.8,63691.12,0.0,0.8696,9e-05,6.14889]
[1780580983862,85.8,63691.12,0.0,0.8696,9e-05,6.14889]
[1780580984000,85.8,63691.12,0.0,0.8696,9e-05,6.14889]
[1780580984044,85.8,63691.12,0.0,0.8696,9e-05,6.14889]
[1780580984097,85.8,63691.12,0.0,0.8696,9e-05,6.14889]
[1780580984190,85.79,63682.36,0.0,0.86886,9e-05,6.17221]
[1780580984971,85.79,63682.36,0.0,0.86886,9e-05,6.17221]
[1780580985007,85.79,63682.36,0.0,0.86886,9e-05,6.17221]
[1780580985081,85.79,63682.36,0.0,0.86886,9e-05,6.17221]
[1780580985118,85.79,63682.36,0.0,0.86886,9e-05,6.17221]
[1780580985247,85.79,63682.36,0.0,0.86886,9e-05,6.17221]
[1780580985261,85.79,63682.36,0.0,0.86886,9e-05,6.17221]
[1780580985310,85.79,63682.36,0.0,0.86886,9e-05,6.17221]
[1780580985268,85.79,63681.96,0.0,0.86883,9e-05,6.17307]
[1780580985414,85.79,63681.96,0.0,0.86883,9e-05,6.17307]
[1780580985458,85.79,63681.96,0.0,0.86883,9e-05,6.17307]
[1780580985507,85.79,63681.96,0.0,0.86883,9e-05,6.17307]
[1780580985569,85.79,63681.96,0.0,0.86883,9e-05,6.17307]
[1780580985696,85.79,63681.96,0.0,0.86883,9e-05,6.17307]
[1780580986341,85.79,63681.96,0.0,0.86883,9e-05,6.17307]
[1780580985966,85.79,63680.52,0.0,0.86871,9e-05,6.17671]
[1780580986508,85.79,63680.52,0.0,0.86871,9e-05,6.17671]
[1780580986898,85.79,63680.52,0.0,0.86871,9e-05,6.17671]
[1780580986928,85.79,63680.52,0.0,0.86871,9e-05,6.17671]
[1780580987026,85.79,63680.52,0.0,0.86871,9e-05,6.17671]
[1780580987077,85.79,63680.52,0.0,0.86871,9e-05,6.17671]
[1780580987125,85.79,63680.52,0.0,0.86871,9e-05,6.17671]
[1780580987178,85.79,63680.52,0.0,0.86871,9e-05,6.17671]
[1780580987245,85.79,63680.52,0.0,0.86871,9e-05,6.17671]
[1780580987337,85.79,63680.52,0.0,0.86871,9e-05,6.17671]
[1780580987347,85.79,63669.44,0.0,0.86777,9e-05,6.20625]
[1780580987398,85.79,63669.44,0.0,0.86777,9e-05,6.20625]
[1780580987980,85.78,63661.52,0.0,0.86709,9e-05,6.22727]
[1780580989222,85.78,63661.52,0.0,0.86709,9e-05,6.22727]
[1780580989244,85.78,63661.52,0.0,0.86709,9e-05,6.22727]
[1780580989272,85.78,63667.48,0.0,0.86762,9e-05,6.21096]
[1780580989683,85.78,63667.48,0.0,0.86762,9e-05,6.21096]
[1780580990024,85.78,63687.44,0.0,0.86933,9e-05,6.15709]
[1780580991286,85.78,63687.44,0.0,0.86933,9e-05,6.15709]
[1780580991352,85.77,63702.11,0.0,0.87059,8e-05,6.11756]
[1780580991429,85.77,63702.11,0.0,0.87059,8e-05,6.11756]
[1780580991505,85.77,63702.11,0.0,0.87059,8e-05,6.11756]
[1780580991768,85.77,63702.11,0.0,0.87059,8e-05,6.11756]
[1780580991903,85.77,63702.11,0.0,0.87059,8e-05,6.11756]
[1780580991981,85.77,63702.11,0.0,0.87059,8e-05,6.11756]
[1780580992012,85.77,63702.11,0.0,0.87059,8e-05,6.11756]
[1780580992079,85.77,63702.11,0.0,0.87059,8e-05,6.11756]
[1780580992181,85.77,63702.11,0.0,0.87059,8e-05,6.11756]
[1780580992192,85.77,63702.11,0.0,0.87059,8e-05,6.11756]
[1780580992250,85.77,63702.11,0.0,0.87059,8e-05,6.11756]
[1780580992306,85.77,63702.11,0.0,0.87059,8e-05,6.11756]
[1780580992322,85.77,63702.11,0.0,0.87059,8e-05,6.11756]
[1780580992346,85.77,63701.61,0.0,0.87055,8e-05,6.11876]
[1780580992387,85.77,63701.61,0.0,0.87055,8e-05,6.11876]
[1780580992494,85.77,63701.61,0.0,0.87055,8e-05,6.11876]
[1780580992499,85.77,63701.61,0.0,0.87055,8e-05,6.11876]
[1780580992556,85.77,63701.61,0.0,0.87055,8e-05,6.11876]
[1780580993179,85.77,63701.61,0.0,0.87055,8e-05,6.11876]
[1780580993243,85.77,63701.61,0.0,0.87055,8e-05,6.11876]
[1780580993254,85.77,63701.61,0.0,0.87055,8e-05,6.11876]
[1780580993307,85.77,63701.61,0.0,0.87055,8e-05,6.11876]
[1780580993324,85.77,63699.77,0.0,0.8704,8e-05,6.12355]
[1780580994237,85.77,63699.77,0.0,0.8704,8e-05,6.12355]
[1780580994304,85.77,63702.33,0.0,0.87062,8e-05,6.11654]
[1780580994681,85.77,63702.33,0.0,0.87062,8e-05,6.11654]
[1780580995045,85.77,63718.57,0.0,0.87199,8e-05,6.07304]
[1780580996156,85.77,63718.57,0.0,0.87199,8e-05,6.07304]
[1780580996207,85.77,63718.57,0.0,0.87199,8e-05,6.07304]
[1780580996237,85.77,63718.57,0.0,0.87199,8e-05,6.07304]
[1780580996300,85.77,63729.29,0.0,0.8729,8e-05,6.04414]
[1780580996400,85.77,63729.29,0.0,0.8729,8e-05,6.04414]
[1780580996565,85.77,63729.29,0.0,0.8729,8e-05,6.04414]
[1780580996686,85.77,63729.29,0.0,0.8729,8e-05,6.04414]
[1780580996744,85.77,63729.29,0.0,0.8729,8e-05,6.04414]
[1780580997562,85.77,63729.29,0.0,0.8729,8e-05,6.04414]
[1780580997092,85.76,63740.7,0.0,0.87385,8e-05,6.01348]
[1780580997760,85.76,63740.7,0.0,0.87385,8e-05,6.01348]
[1780580998098,85.76,63751.93,0.0,0.87479,8e-05,5.9835]
[1780580998421,85.76,63751.93,0.0,0.87479,8e-05,5.9835]
[1780580998722,85.76,63751.93,0.0,0.87479,8e-05,5.9835]
[1780580998899,85.76,63751.93,0.0,0.87479,8e-05,5.9835]
[1780580999046,85.76,63751.93,0.0,0.87479,8e-05,5.9835]
[1780580999174,85.76,63751.93,0.0,0.87479,8e-05,5.9835]
[1780580999238,85.76,63751.93,0.0,0.87479,8e-05,5.9835]
[1780580999275,85.76,63745.74,0.0,0.87428,8e-05,5.99989]
[1780581000246,85.76,63745.74,0.0,0.87428,8e-05,5.99989]
[1780581000315,85.76,63745.74,0.0,0.87428,8e-05,5.99989]
[1780581000348,85.76,63746.49,0.0,0.87434,8e-05,5.99774]
[1780581000422,85.76,63746.49,0.0,0.87434,8e-05,5.99774]
[1780581000704,85.76,63746.49,0.0,0.87434,8e-05,5.99774]
[1780581000821,85.76,63746.49,0.0,0.87434,8e-05,5.99774]
[1780581000879,85.76,63746.49,0.0,0.87434,8e-05,5.99774]
[1780581000983,85.76,63746.49,0.0,0.87434,8e-05,5.99774]
[1780581000993,85.76,63746.49,0.0,0.87434,8e-05,5.99774]
[1780581001121,85.76,63746.49,0.0,0.87434,8e-05,5.99774]
[1780581001200,85.76,63746.49,0.0,0.87434,8e-05,5.99774]
[1780581001257,85.76,63746.49,0.0,0.87434,8e-05,5.99774]
[1780581001297,85.76,63746.7,0.0,0.87437,8e-05,5.99702]
[1780581002267,85.76,63746.7,0.0,0.87437,8e-05,5.99702]
[1780581002327,85.76,63746.7,0.0,0.87437,8e-05,5.99702]
[1780581002325,85.76,63747.12,0.0,0.87441,8e-05,5.99574]
[1780581002526,85.76,63747.12,0.0,0.87441,8e-05,5.99574]
[1780581003140,85.76,63728.56,0.0,0.87286,8e-05,6.04517]
[1780581003641,85.76,63728.56,0.0,0.87286,8e-05,6.04517]
[1780581003803,85.76,63728.56,0.0,0.87286,8e-05,6.04517]
[1780581004314,85.76,63728.56,0.0,0.87286,8e-05,6.04517]
[1780581004142,85.75,63719.12,0.0,0.87208,8e-05,6.07025]
[1780581005143,85.75,63719.12,0.0,0.87208,8e-05,6.07025]
[1780581005149,85.75,63730.45,0.0,0.87304,8e-05,6.03967]
[1780581005824,85.75,63730.45,0.0,0.87304,8e-05,6.03967]
[1780581006346,85.75,63730.45,0.0,0.87304,8e-05,6.03967]
[1780581006373,85.75,63729.99,0.0,0.873,8e-05,6.04068]
[1780581006626,85.75,63729.99,0.0,0.873,8e-05,6.04068]
[1780581007045,85.75,63729.99,0.0,0.873,8e-05,6.04068]
[1780581007113,85.75,63729.99,0.0,0.873,8e-05,6.04068]
[1780581007164,85.75,63732.35,0.0,0.87321,8e-05,6.03416]
[1780581007534,85.75,63732.35,0.0,0.87321,8e-05,6.03416]
[1780581007609,85.75,63732.35,0.0,0.87321,8e-05,6.03416]
[1780581007654,85.75,63732.35,0.0,0.87321,8e-05,6.03416]
[1780581007728,85.75,63732.35,0.0,0.87321,8e-05,6.03416]
[1780581008171,85.74,63742.37,0.0,0.87405,8e-05,6.00717]
[1780581009179,85.74,63739.9,0.0,0.87385,8e-05,6.01359]
[1780581010185,85.74,63744.13,0.0,0.87421,8e-05,6.00211]
[1780581011079,85.74,63744.13,0.0,0.87421,8e-05,6.00211]
[1780581011192,85.74,63731.64,0.0,0.87317,8e-05,6.03532]
[1780581012200,85.74,63705.79,0.0,0.871,8e-05,6.10432]
[1780581012930,85.74,63705.79,0.0,0.871,8e-05,6.10432]
[1780581013234,85.74,63705.79,0.0,0.871,8e-05,6.10432]
[1780581013388,85.74,63685.36,0.0,0.86927,9e-05,6.15912]
[1780581013763,85.74,63685.36,0.0,0.86927,9e-05,6.15912]
[1780581014214,85.73,63676.63,0.0,0.86853,9e-05,6.18226]
[1780581015144,85.73,63676.63,0.0,0.86853,9e-05,6.18226]
[1780581015224,85.73,63676.06,0.0,0.86849,9e-05,6.1836]
[1780581016231,85.73,63679.64,0.0,0.8688,9e-05,6.17376]
[1780581017238,85.72,63677.34,0.0,0.86861,9e-05,6.17971]
[1780581018317,85.72,63677.34,0.0,0.86861,9e-05,6.17971]
[1780581019257,85.72,63672.97,0.0,0.86825,9e-05,6.19079]
[1780581020376,85.72,63672.97,0.0,0.86825,9e-05,6.19079]
[1780581020470,85.72,63672.84,0.0,0.86824,9e-05,6.19114]
[1780581021243,85.72,63672.84,0.0,0.86824,9e-05,6.19114]
[1780581021286,85.71,63674.1,0.0,0.86837,9e-05,6.18728]
[1780581021700,85.71,63674.1,0.0,0.86837,9e-05,6.18728]
[1780581021739,85.71,63674.1,0.0,0.86837,9e-05,6.18728]
[1780581022290,85.71,63668.64,0.0,0.8679,9e-05,6.20173]
[1780581022768,85.71,63668.64,0.0,0.8679,9e-05,6.20173]
[1780581023332,85.71,63668.64,0.0,0.8679,9e-05,6.20173]
[1780581023441,85.71,63668.64,0.0,0.8679,9e-05,6.20173]
[1780581023377,85.71,63660.08,0.0,0.86717,9e-05,6.22475]
[1780581024308,85.71,63664.77,0.0,0.86758,9e-05,6.21188]
[1780581024943,85.71,63664.77,0.0,0.86758,9e-05,6.21188]
[1780581025315,85.7,63675.54,0.0,0.86851,9e-05,6.18264]
[1780581026322,85.7,63670.35,0.0,0.86808,9e-05,6.1961]
[1780581027329,85.7,63665.73,0.0,0.86769,9e-05,6.20853]
[1780581028034,85.7,63665.73,0.0,0.86769,9e-05,6.20853]
[1780581028104,85.7,63665.73,0.0,0.86769,9e-05,6.20853]
[1780581028259,85.7,63665.73,0.0,0.86769,9e-05,6.20853]
[1780581028340,85.69,63661.37,0.0,0.86732,9e-05,6.22001]
[1780581029123,85.69,63661.37,0.0,0.86732,9e-05,6.22001]
[1780581029348,85.69,63656.66,0.0,0.86693,9e-05,6.23215]
[1780581030355,85.69,63647.07,0.0,0.86609,9e-05,6.25798]
[1780581031107,85.69,63647.07,0.0,0.86609,9e-05,6.25798]
[1780581031372,85.69,63627.71,0.0,0.86452,9e-05,6.30369]
[1780581032382,85.68,63637.87,0.0,0.86541,9e-05,6.2761]
[1780581033391,85.68,63649.0,0.0,0.86638,9e-05,6.24611]
[1780581033739,85.68,63649.0,0.0,0.86638,9e-05,6.24611]
[1780581034085,85.68,63649.0,0.0,0.86638,9e-05,6.24611]
[1780581034398,85.66,63647.74,0.0,0.86634,9e-05,6.24739]
[1780581034692,85.66,63647.74,0.0,0.86634,9e-05,6.24739]
[1780581035405,85.66,63651.85,0.0,0.8667,9e-05,6.23602]
[1780581035790,85.66,63651.85,0.0,0.8667,9e-05,6.23602]
[1780581036204,85.66,63651.85,0.0,0.8667,9e-05,6.23602]
[1780581036412,85.65,63668.25,0.0,0.86813,9e-05,6.19166]
[1780581037419,85.65,63658.12,0.0,0.86726,9e-05,6.21877]
[1780581037879,85.65,63658.12,0.0,0.86726,9e-05,6.21877]
[1780581038431,85.65,63639.68,0.0,0.86566,9e-05,6.26827]
[1780581038579,85.65,63639.68,0.0,0.86566,9e-05,6.26827]
[1780581038690,85.65,63639.68,0.0,0.86566,9e-05,6.26827]
[1780581039348,85.65,63639.68,0.0,0.86566,9e-05,6.26827]
[1780581039435,85.65,63636.2,0.0,0.86536,9e-05,6.27749]
[1780581040442,85.65,63637.18,0.0,0.86545,9e-05,6.27467]
[1780581041156,85.65,63637.18,0.0,0.86545,9e-05,6.27467]
[1780581041449,85.64,63630.07,0.0,0.86484,9e-05,6.29368]
[1780581042456,85.64,63622.6,0.0,0.86419,9e-05,6.31364]
[1780581042686,85.64,63622.6,0.0,0.86419,9e-05,6.31364]
[1780581043645,85.64,63622.72,0.0,0.86421,9e-05,6.31309]
[1780581043744,85.64,63622.72,0.0,0.86421,9e-05,6.31309]
[1780581044471,85.64,63598.38,0.0,0.86206,9e-05,6.37871]
[1780581044835,85.64,63598.38,0.0,0.86206,9e-05,6.37871]
[1780581045479,85.63,63605.84,0.0,0.86273,9e-05,6.35832]
[1780581045981,85.63,63605.84,0.0,0.86273,9e-05,6.35832]
[1780581046385,85.63,63605.84,0.0,0.86273,9e-05,6.35832]
[1780581046487,85.63,63616.06,0.0,0.86363,9e-05,6.33071]
[1780581047493,85.63,63625.35,0.0,0.86446,9e-05,6.30518]
[1780581048046,85.63,63625.35,0.0,0.86446,9e-05,6.30518]
[1780581048511,85.63,63623.23,0.0,0.86428,9e-05,6.31069]
[1780581048595,85.63,63623.23,0.0,0.86428,9e-05,6.31069]
[1780581049511,85.62,63634.46,0.0,0.86527,9e-05,6.28017]
[1780581050518,85.62,63640.78,0.0,0.86583,9e-05,6.26295]
[1780581050782,85.62,63640.78,0.0,0.86583,9e-05,6.26295]
[1780581051092,85.62,63640.78,0.0,0.86583,9e-05,6.26295]
[1780581051262,85.62,63640.78,0.0,0.86583,9e-05,6.26295]
[1780581051508,85.62,63640.78,0.0,0.86583,9e-05,6.26295]
[1780581051526,85.62,63655.07,0.0,0.86708,9e-05,6.22428]
[1780581051630,85.62,63655.07,0.0,0.86708,9e-05,6.22428]
[1780581052151,85.62,63655.07,0.0,0.86708,9e-05,6.22428]
[1780581052235,85.62,63655.07,0.0,0.86708,9e-05,6.22428]
[1780581052532,85.62,63650.34,0.0,0.86667,9e-05,6.23683]
[1780581053701,85.62,63650.34,0.0,0.86667,9e-05,6.23683]
[1780581053803,85.62,63647.59,0.0,0.86644,9e-05,6.24403]
[1780581054559,85.61,63643.77,0.0,0.86611,9e-05,6.25412]
[1780581056194,85.61,63643.77,0.0,0.86611,9e-05,6.25412]
[1780581056234,85.61,63643.77,0.0,0.86611,9e-05,6.25412]
[1780581056341,85.61,63643.77,0.0,0.86611,9e-05,6.25412]
[1780581056443,85.61,63641.23,0.0,0.8659,9e-05,6.2607]
[1780581057955,85.61,63641.77,0.0,0.86595,9e-05,6.25925]
[1780581057995,85.61,63641.77,0.0,0.86595,9e-05,6.25925]
[1780581058062,85.61,63643.9,0.0,0.86614,9e-05,6.25321]
[1780581058617,85.61,63643.9,0.0,0.86614,9e-05,6.25321]
[1780581058634,85.61,63654.06,0.0,0.86703,9e-05,6.22582]
[1780581059596,85.6,63657.9,0.0,0.86737,9e-05,6.21524]
[1780581061074,85.6,63657.9,0.0,0.86737,9e-05,6.21524]
[1780581061196,85.6,63657.9,0.0,0.86737,9e-05,6.21524]
[1780581061261,85.6,63642.46,0.0,0.86604,9e-05,6.25649]
[1780581061611,85.6,63633.73,0.0,0.86528,9e-05,6.28004]
[1780581063224,85.6,63633.73,0.0,0.86528,9e-05,6.28004]
[1780581063347,85.6,63623.21,0.0,0.86436,9e-05,6.30829]
[1780581063864,85.6,63604.91,0.0,0.86274,9e-05,6.35774]
[1780581064666,85.58,63616.25,0.0,0.86381,9e-05,6.32515]
[1780581066007,85.58,63616.25,0.0,0.86381,9e-05,6.32515]
[1780581066250,85.58,63616.25,0.0,0.86381,9e-05,6.32515]
[1780581066265,85.57,63613.16,0.0,0.86354,9e-05,6.33322]
[1780581067336,85.57,63613.16,0.0,0.86354,9e-05,6.33322]
[1780581067416,85.57,63611.61,0.0,0.86341,9e-05,6.33718]
[1780581067682,85.57,63608.73,0.0,0.86317,9e-05,6.34472]
[1780581069150,85.57,63608.73,0.0,0.86317,9e-05,6.34472]
[1780581069233,85.56,63622.97,0.0,0.86443,9e-05,6.30598]
[1780581069764,85.56,63622.97,0.0,0.86443,9e-05,6.30598]
[1780581069884,85.56,63655.63,0.0,0.86728,9e-05,6.21786]
[1780581070927,85.53,63645.65,0.0,0.86649,9e-05,6.24214]
[1780581071635,85.53,63645.65,0.0,0.86649,9e-05,6.24214]
[1780581072335,85.53,63645.65,0.0,0.86649,9e-05,6.24214]
[1780581072418,85.53,63645.65,0.0,0.86649,9e-05,6.24214]
[1780581072454,85.53,63656.89,0.0,0.86749,9e-05,6.21124]
[1780581072717,85.53,63651.55,0.0,0.86702,9e-05,6.22564]
[1780581073744,85.53,63651.55,0.0,0.86702,9e-05,6.22564]
[1780581073871,85.53,63654.15,0.0,0.86725,9e-05,6.21846]
[1780581075238,85.53,63654.15,0.0,0.86725,9e-05,6.21846]
[1780581075321,85.52,63661.99,0.0,0.86795,9e-05,6.19687]
[1780581076172,85.52,63661.99,0.0,0.86795,9e-05,6.19687]
[1780581076267,85.52,63649.78,0.0,0.8669,9e-05,6.22956]
[1780581076747,85.52,63661.78,0.0,0.86794,9e-05,6.1972]
[1780581077754,85.51,63654.26,0.0,0.86729,9e-05,6.21719]
[1780581078823,85.51,63654.26,0.0,0.86729,9e-05,6.21719]
[1780581079432,85.51,63654.26,0.0,0.86729,9e-05,6.21719]
[1780581079768,85.51,63662.78,0.0,0.86804,9e-05,6.19381]
[1780581080783,85.51,63675.46,0.0,0.86914,9e-05,6.15938]
[1780581081798,85.5,63667.55,0.0,0.86847,9e-05,6.18045]
[1780581082804,85.5,63673.78,0.0,0.86901,9e-05,6.16349]
[1780581084551,85.5,63674.91,0.0,0.86912,9e-05,6.16004]
[1780581084818,85.5,63692.0,0.0,0.87058,9e-05,6.11405]
[1780581085825,85.49,63683.45,0.0,0.86986,9e-05,6.13686]
[1780581086842,85.49,63673.69,0.0,0.86903,9e-05,6.16302]
[1780581087843,85.49,63667.23,0.0,0.86847,9e-05,6.18027]
[1780581088850,85.49,63682.51,0.0,0.86979,9e-05,6.13893]
[1780581090157,85.49,63682.51,0.0,0.86979,9e-05,6.13893]
[1780581090202,85.49,63682.51,0.0,0.86979,9e-05,6.13893]
[1780581090205,85.49,63690.82,0.0,0.87051,9e-05,6.11619]
[1780581090870,85.49,63690.82,0.0,0.87051,9e-05,6.11619]
[1780581090878,85.49,63701.66,0.0,0.87143,8e-05,6.08705]
[1780581091887,85.48,63712.37,0.0,0.87245,8e-05,6.0519]
[1780581092894,85.48,63723.87,0.0,0.87342,8e-05,6.02088]
[1780581094415,85.48,63723.87,0.0,0.87342,8e-05,6.02088]
[1780581094704,85.48,63723.87,0.0,0.87342,8e-05,6.02088]
[1780581094493,85.48,63728.19,0.0,0.87379,8e-05,6.00889]
[1780581094959,85.48,63737.78,0.0,0.87459,8e-05,5.98319]
[1780581095855,85.48,63737.78,0.0,0.87459,8e-05,5.98319]
[1780581096510,85.48,63737.78,0.0,0.87459,8e-05,5.98319]
[1780581096536,85.47,63732.94,0.0,0.8742,8e-05,5.99585]
[1780581096923,85.47,63731.76,0.0,0.8741,8e-05,5.99901]
[1780581097743,85.47,63731.76,0.0,0.8741,8e-05,5.99901]
[1780581098498,85.47,63731.76,0.0,0.8741,8e-05,5.99901]
[1780581098545,85.47,63737.29,0.0,0.87457,8e-05,5.9839]
[1780581098735,85.47,63737.29,0.0,0.87457,8e-05,5.9839]
[1780581098942,85.47,63746.92,0.0,0.87537,8e-05,5.95812]
[1780581100950,85.47,63746.76,0.0,0.87536,8e-05,5.95841]
[1780581101312,85.47,63746.76,0.0,0.87536,8e-05,5.95841]
[1780581101320,85.47,63745.8,0.0,0.87528,8e-05,5.96079]
[1780581102373,85.47,63745.8,0.0,0.87528,8e-05,5.96079]
[1780581102493,85.47,63745.8,0.0,0.87528,8e-05,5.96079]
[1780581102533,85.46,63736.75,0.0,0.87456,8e-05,5.98406]
[1780581103580,85.46,63736.75,0.0,0.87456,8e-05,5.98406]
[1780581103592,85.45,63739.53,0.0,0.8748,8e-05,5.97649]
[1780581103645,85.45,63739.53,0.0,0.8748,8e-05,5.97649]
[1780581103676,85.45,63739.53,0.0,0.8748,8e-05,5.97649]
[1780581103976,85.45,63744.25,0.0,0.87519,8e-05,5.96385]
[1780581104983,85.45,63753.15,0.0,0.87593,8e-05,5.93992]
[1780581106212,85.45,63753.15,0.0,0.87593,8e-05,5.93992]
[1780581106285,85.45,63754.33,0.0,0.87603,8e-05,5.93659]
[1780581108014,85.45,63755.46,0.0,0.87613,8e-05,5.93345]
[1780581108852,85.45,63755.46,0.0,0.87613,8e-05,5.93345]
[1780581109009,85.45,63755.46,0.0,0.87613,8e-05,5.93345]
[1780581109051,85.45,63755.46,0.0,0.87613,8e-05,5.93345]
[1780581109135,85.45,63751.12,0.0,0.87577,8e-05,5.94505]
[1780581110034,85.45,63748.78,0.0,0.87558,8e-05,5.95126]
[1780581111473,85.45,63748.78,0.0,0.87558,8e-05,5.95126]
[1780581111499,85.45,63750.11,0.0,0.87569,8e-05,5.94754]
[1780581112049,85.45,63755.74,0.0,0.87616,8e-05,5.93241]
[1780581114077,85.45,63755.85,0.0,0.87617,8e-05,5.93206]
[1780581114154,85.45,63755.85,0.0,0.87617,8e-05,5.93206]
[1780581114237,85.45,63755.85,0.0,0.87617,8e-05,5.93206]
[1780581115073,85.45,63753.86,0.0,0.87601,8e-05,5.93732]
[1780581116080,85.44,63752.19,0.0,0.87589,8e-05,5.94111]
[1780581116724,85.44,63752.19,0.0,0.87589,8e-05,5.94111]
[1780581117196,85.44,63752.19,0.0,0.87589,8e-05,5.94111]
[1780581117213,85.44,63764.86,0.0,0.87694,8e-05,5.90708]
[1780581117963,85.44,63764.86,0.0,0.87694,8e-05,5.90708]
[1780581118094,85.43,63769.4,0.0,0.87732,8e-05,5.89484]
[1780581118864,85.43,63769.4,0.0,0.87732,8e-05,5.89484]
[1780581119345,85.43,63769.4,0.0,0.87732,8e-05,5.89484]
[1780581119464,85.43,63769.4,0.0,0.87732,8e-05,5.89484]
[1780581121173,85.43,63766.72,0.0,0.8771,8e-05,5.9017]
[1780581122514,85.43,63766.72,0.0,0.8771,8e-05,5.9017]
[1780581122528,85.43,63774.09,0.0,0.87771,8e-05,5.88192]
[1780581123183,85.43,63774.09,0.0,0.87771,8e-05,5.88192]
[1780581123354,85.43,63774.09,0.0,0.87771,8e-05,5.88192]
[1780581123546,85.43,63771.47,0.0,0.8775,8e-05,5.88883]
[1780581124197,85.43,63767.31,0.0,0.87716,8e-05,5.89985]
[1780581125416,85.43,63767.31,0.0,0.87716,8e-05,5.89985]
[1780581125482,85.43,63767.31,0.0,0.87716,8e-05,5.89985]
[1780581126214,85.43,63769.56,0.0,0.87735,8e-05,5.89363]
[1780581126999,85.43,63769.56,0.0,0.87735,8e-05,5.89363]
[1780581127478,85.43,63769.56,0.0,0.87735,8e-05,5.89363]
[1780581127518,85.43,63767.34,0.0,0.87717,8e-05,5.89956]
[1780581128108,85.43,63767.34,0.0,0.87717,8e-05,5.89956]
[1780581128199,85.43,63767.34,0.0,0.87717,8e-05,5.89956]
[1780581128240,85.43,63767.34,0.0,0.87717,8e-05,5.89956]
[1780581128288,85.43,63770.16,0.0,0.8774,8e-05,5.89193]
[1780581129105,85.43,63770.16,0.0,0.8774,8e-05,5.89193]
[1780581129247,85.43,63770.16,0.0,0.8774,8e-05,5.89193]
[1780581129297,85.42,63767.69,0.0,0.87721,8e-05,5.89833]
[1780581130058,85.42,63767.69,0.0,0.87721,8e-05,5.89833]
[1780581130292,85.42,63767.69,0.0,0.87721,8e-05,5.89833]
[1780581130393,85.42,63773.77,0.0,0.87771,8e-05,5.88189]
[1780581130731,85.42,63773.77,0.0,0.87771,8e-05,5.88189]
[1780581132280,85.42,63775.21,0.0,0.87784,8e-05,5.87769]
[1780581133358,85.42,63775.21,0.0,0.87784,8e-05,5.87769]
[1780581133466,85.42,63775.21,0.0,0.87784,8e-05,5.87769]
[1780581133496,85.42,63775.21,0.0,0.87784,8e-05,5.87769]
[1780581135301,85.41,63772.07,0.0,0.8776,8e-05,5.88554]
[1780581135989,85.41,63772.07,0.0,0.8776,8e-05,5.88554]
[1780581136308,85.41,63770.86,0.0,0.87751,8e-05,5.88859]
[1780581137242,85.41,63770.86,0.0,0.87751,8e-05,5.88859]
[1780581137315,85.41,63766.12,0.0,0.87712,8e-05,5.90106]
[1780581137731,85.41,63766.12,0.0,0.87712,8e-05,5.90106]
[1780581138322,85.4,63770.45,0.0,0.87748,8e-05,5.88929]
[1780581139507,85.4,63770.45,0.0,0.87748,8e-05,5.88929]
[1780581140155,85.4,63770.17,0.0,0.87747,8e-05,5.88984]
[1780581140336,85.4,63768.25,0.0,0.87731,8e-05,5.89488]
[1780581145231,85.4,63767.67,0.0,0.87728,8e-05,5.89589]
[1780581145371,85.39,63762.63,0.0,0.87687,8e-05,5.9093]
[1780581147252,85.39,63762.18,0.0,0.87683,8e-05,5.91048]
[1780581147665,85.39,63762.18,0.0,0.87683,8e-05,5.91048]
[1780581148392,85.39,63760.48,0.0,0.87669,8e-05,5.91499]
[1780581149163,85.39,63760.48,0.0,0.87669,8e-05,5.91499]
[1780581149398,85.39,63757.2,0.0,0.87642,8e-05,5.92373]
[1780581149692,85.39,63757.2,0.0,0.87642,8e-05,5.92373]
[1780581149799,85.39,63757.2,0.0,0.87642,8e-05,5.92373]
[1780581150409,85.39,63768.35,0.0,0.87734,8e-05,5.89393]
[1780581151416,85.39,63772.22,0.0,0.87776,8e-05,5.87731]
[1780581153431,85.39,63770.99,0.0,0.87766,8e-05,5.88064]
[1780581154438,85.39,63762.99,0.0,0.877,8e-05,5.90203]
[1780581155445,85.39,63764.32,0.0,0.87711,8e-05,5.89846]
[1780581156545,85.39,63764.32,0.0,0.87711,8e-05,5.89846]
[1780581157478,85.39,63764.58,0.0,0.87714,8e-05,5.89776]
[1780581157558,85.39,63758.4,0.0,0.87663,8e-05,5.91427]
[1780581158437,85.39,63758.4,0.0,0.87663,8e-05,5.91427]
[1780581158467,85.39,63762.37,0.0,0.87696,8e-05,5.90363]
[1780581160481,85.39,63755.64,0.0,0.8764,8e-05,5.92159]
[1780581161453,85.39,63755.64,0.0,0.8764,8e-05,5.92159]
[1780581162511,85.39,63754.8,0.0,0.87633,8e-05,5.9238]
[1780581162521,85.39,63760.36,0.0,0.87679,8e-05,5.90889]
[1780581164509,85.39,63761.47,0.0,0.87689,8e-05,5.90588]
[1780581165517,85.39,63752.76,0.0,0.87617,8e-05,5.92915]
[1780581166529,85.39,63747.59,0.0,0.87574,8e-05,5.94294]
[1780581167536,85.39,63731.04,0.0,0.87437,8e-05,5.98721]
[1780581168543,85.39,63711.52,0.0,0.87274,8e-05,6.03948]
[1780581168755,85.39,63711.52,0.0,0.87274,8e-05,6.03948]
[1780581169002,85.39,63711.52,0.0,0.87274,8e-05,6.03948]
[1780581169554,85.39,63713.06,0.0,0.87287,8e-05,6.03513]
[1780581170681,85.39,63713.06,0.0,0.87287,8e-05,6.03513]
[1780581170557,85.38,63705.71,0.0,0.87225,8e-05,6.05478]
[1780581170913,85.38,63705.71,0.0,0.87225,8e-05,6.05478]
[1780581171564,85.38,63693.25,0.0,0.8712,8e-05,6.08816]
[1780581172571,85.38,63697.87,0.0,0.8716,8e-05,6.07555]
[1780581175592,85.38,63710.23,0.0,0.87266,8e-05,6.04184]
[1780581176599,85.37,63711.96,0.0,0.87281,8e-05,6.03708]
[1780581178613,85.37,63708.25,0.0,0.87251,8e-05,6.04664]
[1780581179620,85.37,63706.23,0.0,0.87234,8e-05,6.05195]
[1780581180627,85.37,63704.62,0.0,0.87221,8e-05,6.05615]
[1780581181634,85.37,63708.59,0.0,0.87255,8e-05,6.04534]
[1780581182640,85.36,63707.55,0.0,0.87247,8e-05,6.04802]
[1780581184660,85.36,63702.22,0.0,0.87202,8e-05,6.0623]
[1780581185668,85.36,63711.81,0.0,0.87283,8e-05,6.03651]
[1780581186675,85.36,63716.14,0.0,0.87319,8e-05,6.02483]
[1780581187682,85.36,63712.63,0.0,0.8729,8e-05,6.03408]
[1780581188689,85.36,63714.08,0.0,0.87303,8e-05,6.03008]
[1780581190361,85.36,63713.56,0.0,0.87298,8e-05,6.03148]
[1780581190766,85.36,63713.56,0.0,0.87298,8e-05,6.03148]
[1780581190837,85.36,63713.61,0.0,0.87299,8e-05,6.03125]
[1780581191740,85.35,63715.34,0.0,0.87315,8e-05,6.02622]
[1780581192747,85.35,63706.32,0.0,0.87239,8e-05,6.05028]
[1780581193754,85.35,63696.15,0.0,0.87154,8e-05,6.07742]
[1780581194763,85.35,63693.97,0.0,0.87136,8e-05,6.08312]
[1780581195770,85.35,63700.23,0.0,0.87189,8e-05,6.0661]
[1780581197143,85.34,63703.52,0.0,0.87218,8e-05,6.0571]
[1780581198704,85.34,63703.52,0.0,0.87218,8e-05,6.0571]
[1780581198573,85.34,63708.06,0.0,0.87257,8e-05,6.04474]
[1780581198798,85.34,63717.75,0.0,0.87339,8e-05,6.01847]
[1780581200747,85.34,63717.75,0.0,0.87339,8e-05,6.01847]
[1780581199804,85.34,63721.16,0.0,0.87368,8e-05,6.0091]
[1780581200820,85.34,63732.64,0.0,0.87465,8e-05,5.97812]
[1780581202697,85.34,63732.64,0.0,0.87465,8e-05,5.97812]
[1780581202754,85.33,63757.65,0.0,0.87673,8e-05,5.91084]
[1780581202847,85.33,63759.18,0.0,0.87685,8e-05,5.90674]
[1780581203854,85.33,63754.62,0.0,0.87648,8e-05,5.91892]
[1780581204861,85.33,63752.78,0.0,0.87633,8e-05,5.92383]
[1780581205868,85.33,63754.18,0.0,0.87644,8e-05,5.92005]
[1780581207656,85.33,63754.18,0.0,0.87644,8e-05,5.92005]
[1780581207833,85.33,63753.94,0.0,0.87643,8e-05,5.92062]
[1780581207882,85.33,63755.01,0.0,0.87651,8e-05,5.91776]
[1780581208889,85.33,63749.62,0.0,0.87607,8e-05,5.93215]
[1780581209919,85.33,63738.31,0.0,0.87513,8e-05,5.96242]
[1780581211155,85.33,63738.31,0.0,0.87513,8e-05,5.96242]
[1780581211181,85.33,63718.64,0.0,0.8736,8e-05,6.0089]
[1780581211922,85.33,63707.33,0.0,0.87265,8e-05,6.0392]
[1780581212929,85.33,63692.85,0.0,0.87143,8e-05,6.078]
[1780581213936,85.33,63688.34,0.0,0.87104,9e-05,6.09014]
[1780581214981,85.33,63688.34,0.0,0.87104,9e-05,6.09014]
[1780581215068,85.33,63683.35,0.0,0.87062,9e-05,6.10351]
[1780581215841,85.33,63683.35,0.0,0.87062,9e-05,6.10351]
[1780581216287,85.33,63683.35,0.0,0.87062,9e-05,6.10351]
[1780581216743,85.33,63683.35,0.0,0.87062,9e-05,6.10351]
[1780581216360,85.33,63680.99,0.0,0.87042,9e-05,6.10979]
[1780581216957,85.32,63684.94,0.0,0.87076,9e-05,6.09904]
[1780581217840,85.32,63684.94,0.0,0.87076,9e-05,6.09904]
[1780581217964,85.32,63686.25,0.0,0.87088,9e-05,6.09539]
[1780581218841,85.32,63686.25,0.0,0.87088,9e-05,6.09539]
[1780581219054,85.32,63686.25,0.0,0.87088,9e-05,6.09539]
[1780581219102,85.32,63688.91,0.0,0.87111,9e-05,6.08813]
[1780581220063,85.32,63688.91,0.0,0.87111,9e-05,6.08813]
[1780581220094,85.32,63679.05,0.0,0.87027,9e-05,6.11461]
[1780581220985,85.32,63687.57,0.0,0.871,9e-05,6.09147]
[1780581221992,85.32,63687.92,0.0,0.87104,9e-05,6.09031]
[1780581222848,85.32,63687.92,0.0,0.87104,9e-05,6.09031]
[1780581222999,85.32,63680.44,0.0,0.8704,9e-05,6.11038]
[1780581224011,85.31,63672.8,0.0,0.86975,9e-05,6.13089]
[1780581226029,85.31,63664.17,0.0,0.86902,9e-05,6.15393]
[1780581227034,85.31,63648.43,0.0,0.86766,9e-05,6.1963]
[1780581228043,85.31,63648.15,0.0,0.86764,9e-05,6.19688]
[1780581229050,85.31,63647.7,0.0,0.86761,9e-05,6.19787]
[1780581230618,85.31,63647.7,0.0,0.86761,9e-05,6.19787]
[1780581230633,85.3,63630.99,0.0,0.86616,9e-05,6.24283]
[1780581231063,85.3,63629.26,0.0,0.86601,9e-05,6.24728]
[1780581232194,85.3,63629.26,0.0,0.86601,9e-05,6.24728]
[1780581232660,85.3,63637.61,0.0,0.86675,9e-05,6.22439]
[1780581232910,85.3,63637.61,0.0,0.86675,9e-05,6.22439]
[1780581233081,85.29,63650.11,0.0,0.86785,9e-05,6.19029]
[1780581234088,85.29,63655.37,0.0,0.86831,9e-05,6.17581]
[1780581235095,85.29,63663.28,0.0,0.869,9e-05,6.15422]
[1780581235929,85.29,63663.28,0.0,0.869,9e-05,6.15422]
[1780581236312,85.29,63663.28,0.0,0.869,9e-05,6.15422]
[1780581236341,85.28,63670.16,0.0,0.8696,9e-05,6.13544]
[1780581237110,85.28,63673.53,0.0,0.8699,9e-05,6.12617]
[1780581238119,85.28,63685.16,0.0,0.8709,9e-05,6.09466]
[1780581238892,85.28,63685.16,0.0,0.8709,9e-05,6.09466]
[1780581239126,85.28,63700.57,0.0,0.87221,8e-05,6.05293]
[1780581240006,85.28,63700.57,0.0,0.87221,8e-05,6.05293]
[1780581240134,85.28,63703.26,0.0,0.87244,8e-05,6.04551]
[1780581241152,85.28,63704.33,0.0,0.87254,8e-05,6.0425]
[1780581242170,85.27,63725.65,0.0,0.87434,8e-05,5.98498]
[1780581243401,85.27,63725.65,0.0,0.87434,8e-05,5.98498]
[1780581243420,85.27,63733.64,0.0,0.87501,8e-05,5.96332]
[1780581244011,85.27,63733.64,0.0,0.87501,8e-05,5.96332]
[1780581244188,85.27,63731.74,0.0,0.87486,8e-05,5.9683]
[1780581245084,85.27,63731.74,0.0,0.87486,8e-05,5.9683]
[1780581245190,85.27,63734.96,0.0,0.87513,8e-05,5.95956]
[1780581246253,85.27,63734.96,0.0,0.87513,8e-05,5.95956]
[1780581246781,85.27,63734.96,0.0,0.87513,8e-05,5.95956]
[1780581246789,85.27,63730.69,0.0,0.87478,8e-05,5.97083]
[1780581247438,85.27,63730.69,0.0,0.87478,8e-05,5.97083]
[1780581247545,85.27,63724.86,0.0,0.87429,8e-05,5.98648]
[1780581248229,85.26,63707.35,0.0,0.87282,8e-05,6.03345]
[1780581249236,85.25,63697.27,0.0,0.87201,8e-05,6.05934]
[1780581250260,85.25,63703.55,0.0,0.87254,8e-05,6.04224]
[1780581251266,85.25,63695.91,0.0,0.8719,8e-05,6.06258]
[1780581252285,85.24,63690.71,0.0,0.87147,9e-05,6.07639]
[1780581252935,85.24,63690.71,0.0,0.87147,9e-05,6.07639]
[1780581253019,85.24,63690.71,0.0,0.87147,9e-05,6.07639]
[1780581253567,85.24,63690.71,0.0,0.87147,9e-05,6.07639]
[1780581253766,85.24,63690.71,0.0,0.87147,9e-05,6.07639]
[1780581253805,85.24,63673.47,0.0,0.87001,9e-05,6.1226]
[1780581254320,85.24,63675.26,0.0,0.87016,9e-05,6.11777]
[1780581255320,85.24,63677.27,0.0,0.87033,9e-05,6.11222]
[1780581256326,85.24,63674.91,0.0,0.87014,9e-05,6.11847]
[1780581257333,85.24,63667.29,0.0,0.86949,9e-05,6.13893]
[1780581258340,85.23,63660.32,0.0,0.86889,9e-05,6.15764]
[1780581259347,85.23,63654.21,0.0,0.86837,9e-05,6.174]
[1780581261015,85.23,63653.74,0.0,0.86833,9e-05,6.1751]
[1780581261365,85.23,63635.11,0.0,0.86672,9e-05,6.22531]
[1780581262478,85.23,63635.11,0.0,0.86672,9e-05,6.22531]
[1780581262588,85.23,63638.12,0.0,0.86699,9e-05,6.21696]
[1780581263384,85.22,63651.48,0.0,0.86816,9e-05,6.18055]
[1780581264391,85.22,63653.77,0.0,0.86836,9e-05,6.1741]
[1780581265398,85.22,63655.82,0.0,0.86855,9e-05,6.16835]
[1780581266405,85.22,63662.31,0.0,0.86911,9e-05,6.15061]
[1780581268419,85.21,63664.57,0.0,0.86932,9e-05,6.14415]
[1780581269426,85.21,63665.65,0.0,0.86942,9e-05,6.14107]
[1780581270662,85.21,63665.65,0.0,0.86942,9e-05,6.14107]
[1780581270727,85.21,63692.84,0.0,0.87174,8e-05,6.06753]
[1780581270971,85.21,63692.84,0.0,0.87174,8e-05,6.06753]
[1780581271447,85.21,63708.16,0.0,0.87315,8e-05,6.01976]
[1780581272099,85.21,63708.16,0.0,0.87315,8e-05,6.01976]
[1780581272454,85.2,63708.53,0.0,0.87319,8e-05,6.01862]
[1780581273192,85.2,63708.53,0.0,0.87319,8e-05,6.01862]
[1780581273461,85.2,63716.01,0.0,0.87382,8e-05,5.99843]
[1780581275475,85.2,63712.95,0.0,0.87357,8e-05,6.00654]
[1780581276481,85.2,63716.28,0.0,0.87385,8e-05,5.99752]
[1780581277489,85.2,63718.67,0.0,0.87405,8e-05,5.99105]
[1780581278496,85.2,63707.19,0.0,0.87309,8e-05,6.02191]
[1780581279502,85.2,63688.17,0.0,0.87148,9e-05,6.07307]
[1780581280510,85.2,63691.8,0.0,0.87179,8e-05,6.06314]
[1780581281517,85.2,63690.87,0.0,0.87172,9e-05,6.06541]
[1780581283531,85.19,63697.96,0.0,0.87233,8e-05,6.04593]
[1780581284538,85.19,63703.17,0.0,0.87278,8e-05,6.03169]
[1780581285545,85.19,63704.08,0.0,0.87286,8e-05,6.02905]
[1780581286552,85.18,63709.66,0.0,0.87334,8e-05,6.01384]
[1780581287558,85.18,63716.17,0.0,0.87389,8e-05,5.99616]
[1780581288337,85.18,63716.17,0.0,0.87389,8e-05,5.99616]
[1780581288732,85.18,63716.17,0.0,0.87389,8e-05,5.99616]
[1780581288779,85.18,63726.55,0.0,0.87476,8e-05,5.96811]
[1780581289573,85.18,63729.46,0.0,0.87501,8e-05,5.96018]
[1780581290580,85.18,63745.11,0.0,0.87631,8e-05,5.91807]
[1780581291587,85.18,63759.77,0.0,0.87753,8e-05,5.87868]
[1780581292163,85.18,63759.77,0.0,0.87753,8e-05,5.87868]
[1780581292594,85.18,63759.1,0.0,0.87747,8e-05,5.88043]
[1780581293600,85.18,63759.1,0.0,0.87747,8e-05,5.88043]
[1780581293694,85.18,63753.09,0.0,0.87698,8e-05,5.89648]
[1780581294608,85.18,63751.96,0.0,0.87689,8e-05,5.89943]
[1780581296622,85.17,63745.52,0.0,0.87636,8e-05,5.91655]
[1780581297629,85.17,63747.62,0.0,0.87654,8e-05,5.91081]
[1780581298636,85.17,63744.58,0.0,0.87629,8e-05,5.91887]
[1780581299643,85.17,63746.5,0.0,0.87645,8e-05,5.91362]
[1780581300650,85.17,63739.65,0.0,0.87588,8e-05,5.932]
[1780581301657,85.17,63737.22,0.0,0.87569,8e-05,5.93837]
[1780581302731,85.17,63737.22,0.0,0.87569,8e-05,5.93837]
[1780581302792,85.17,63725.91,0.0,0.87475,8e-05,5.96868]
[1780581303685,85.17,63714.88,0.0,0.87382,8e-05,5.99824]
[1780581304644,85.17,63714.88,0.0,0.87382,8e-05,5.99824]
[1780581304860,85.17,63714.88,0.0,0.87382,8e-05,5.99824]
[1780581304927,85.17,63718.84,0.0,0.87416,8e-05,5.98743]
[1780581305690,85.16,63724.9,0.0,0.87467,8e-05,5.97101]
[1780581306033,85.16,63724.9,0.0,0.87467,8e-05,5.97101]
[1780581306697,85.16,63728.03,0.0,0.87494,8e-05,5.96248]
[1780581307704,85.16,63732.22,0.0,0.87529,8e-05,5.95113]
[1780581308820,85.16,63732.22,0.0,0.87529,8e-05,5.95113]
[1780581308867,85.16,63737.54,0.0,0.87574,8e-05,5.93676]
[1780581309000,85.16,63737.54,0.0,0.87574,8e-05,5.93676]
[1780581309719,85.16,63745.95,0.0,0.87643,8e-05,5.91414]
[1780581310726,85.16,63756.37,0.0,0.8773,8e-05,5.88609]
[1780581311739,85.16,63740.95,0.0,0.87602,8e-05,5.92746]
[1780581312743,85.16,63732.33,0.0,0.87531,8e-05,5.95061]
[1780581313750,85.16,63744.3,0.0,0.8763,8e-05,5.91836]
[1780581314760,85.16,63752.64,0.0,0.87699,8e-05,5.89597]
[1780581315767,85.16,63745.89,0.0,0.87644,8e-05,5.91407]
[1780581316904,85.16,63748.83,0.0,0.87668,8e-05,5.90617]
[1780581317418,85.16,63748.83,0.0,0.87668,8e-05,5.90617]
[1780581317783,85.16,63759.67,0.0,0.87758,8e-05,5.87701]
[1780581318790,85.16,63760.2,0.0,0.87762,8e-05,5.87553]
[1780581319054,85.16,63760.2,0.0,0.87762,8e-05,5.87553]
[1780581319797,85.15,63765.31,0.0,0.87804,8e-05,5.86178]
[1780581320810,85.15,63766.52,0.0,0.87814,8e-05,5.8585]
[1780581321817,85.15,63758.42,0.0,0.87748,8e-05,5.88016]
[1780581322284,85.15,63758.42,0.0,0.87748,8e-05,5.88016]
[1780581322824,85.15,63752.05,0.0,0.87696,8e-05,5.89716]
[1780581323909,85.15,63752.05,0.0,0.87696,8e-05,5.89716]
[1780581323969,85.15,63752.05,0.0,0.87696,8e-05,5.89716]
[1780581323841,85.15,63750.57,0.0,0.87684,8e-05,5.90113]
[1780581324455,85.15,63750.57,0.0,0.87684,8e-05,5.90113]
[1780581324847,85.15,63762.19,0.0,0.8778,8e-05,5.8699]
[1780581325853,85.15,63766.17,0.0,0.87812,8e-05,5.85919]
[1780581326477,85.15,63766.17,0.0,0.87812,8e-05,5.85919]
[1780581326861,85.15,63756.76,0.0,0.87735,8e-05,5.88435]
[1780581327868,85.15,63754.49,0.0,0.87716,8e-05,5.89046]
[1780581328878,85.15,63749.48,0.0,0.87675,8e-05,5.9039]
[1780581329885,85.15,63738.31,0.0,0.87582,8e-05,5.93386]
[1780581330892,85.15,63743.56,0.0,0.87626,8e-05,5.91972]
[1780581331899,85.15,63746.75,0.0,0.87663,8e-05,5.90488]
[1780581333913,85.15,63760.59,0.0,0.87777,8e-05,5.86777]
[1780581334070,85.15,63760.59,0.0,0.87777,8e-05,5.86777]
[1780581334488,85.15,63760.59,0.0,0.87777,8e-05,5.86777]
[1780581334632,85.15,63760.59,0.0,0.87777,8e-05,5.86777]
[1780581334920,85.15,63767.17,0.0,0.87832,8e-05,5.85011]
[1780581335926,85.15,63763.01,0.0,0.87797,8e-05,5.86122]
[1780581336216,85.15,63763.01,0.0,0.87797,8e-05,5.86122]
[1780581336935,85.15,63750.34,0.0,0.87693,8e-05,5.89512]
[1780581337942,85.15,63748.89,0.0,0.87681,8e-05,5.89901]
[1780581338949,85.15,63757.05,0.0,0.87749,8e-05,5.87714]
[1780581339956,85.15,63760.31,0.0,0.87776,8e-05,5.86834]
[1780581340963,85.15,63754.06,0.0,0.87724,8e-05,5.88503]
[1780581341970,85.15,63742.98,0.0,0.87633,8e-05,5.91476]
[1780581342977,85.15,63740.82,0.0,0.87615,8e-05,5.92054]
[1780581344991,85.15,63738.48,0.0,0.87596,8e-05,5.92675]
[1780581345998,85.15,63736.24,0.0,0.87577,8e-05,5.93272]
[1780581347005,85.15,63734.32,0.0,0.87561,8e-05,5.93783]
[1780581349030,85.15,63734.32,0.0,0.87561,8e-05,5.93783]
[1780581349055,85.14,63723.85,0.0,0.87474,8e-05,5.96585]
[1780581349234,85.14,63723.85,0.0,0.87474,8e-05,5.96585]
[1780581350031,85.14,63722.48,0.0,0.87463,8e-05,5.96944]
[1780581351038,85.14,63721.53,0.0,0.87455,8e-05,5.9719]
[1780581351207,85.14,63721.53,0.0,0.87455,8e-05,5.9719]
[1780581351234,85.14,63721.53,0.0,0.87455,8e-05,5.9719]
[1780581352044,85.14,63720.63,0.0,0.87448,8e-05,5.97421]
[1780581352520,85.14,63720.63,0.0,0.87448,8e-05,5.97421]
[1780581353052,85.14,63721.86,0.0,0.87459,8e-05,5.9708]
[1780581353737,85.14,63721.86,0.0,0.87459,8e-05,5.9708]
[1780581353809,85.14,63721.86,0.0,0.87459,8e-05,5.9708]
[1780581354059,85.14,63723.69,0.0,0.87474,8e-05,5.96577]
[1780581354300,85.14,63723.69,0.0,0.87474,8e-05,5.96577]
[1780581354407,85.14,63723.69,0.0,0.87474,8e-05,5.96577]
[1780581354754,85.14,63723.69,0.0,0.87474,8e-05,5.96577]
[1780581354800,85.14,63723.69,0.0,0.87474,8e-05,5.96577]
[1780581355101,85.14,63727.28,0.0,0.87505,8e-05,5.95603]
[1780581356078,85.14,63732.3,0.0,0.87547,8e-05,5.94244]
[1780581357139,85.14,63732.3,0.0,0.87547,8e-05,5.94244]
[1780581357631,85.14,63732.3,0.0,0.87547,8e-05,5.94244]
[1780581357722,85.14,63723.5,0.0,0.87474,8e-05,5.96595]
[1780581358090,85.14,63720.12,0.0,0.87446,8e-05,5.97504]
[1780581359635,85.14,63720.12,0.0,0.87446,8e-05,5.97504]
[1780581359758,85.13,63728.41,0.0,0.87515,8e-05,5.95255]
[1780581360104,85.13,63734.81,0.0,0.87569,8e-05,5.93535]
[1780581361112,85.13,63739.75,0.0,0.8761,8e-05,5.92201]
[1780581362648,85.13,63739.75,0.0,0.8761,8e-05,5.92201]
[1780581362712,85.13,63721.8,0.0,0.87461,8e-05,5.97016]
[1780581364067,85.13,63721.8,0.0,0.87461,8e-05,5.97016]
[1780581363133,85.13,63711.14,0.0,0.87371,8e-05,5.99884]
[1780581364269,85.13,63711.14,0.0,0.87371,8e-05,5.99884]
[1780581364298,85.13,63715.84,0.0,0.87411,8e-05,5.98609]
[1780581365483,85.13,63721.85,0.0,0.87462,8e-05,5.96966]
[1780581366155,85.13,63713.48,0.0,0.87392,8e-05,5.99218]
[1780581367162,85.13,63703.81,0.0,0.87311,8e-05,6.01812]
[1780581368169,85.12,63715.8,0.0,0.87412,8e-05,5.98571]
[1780581369509,85.12,63715.8,0.0,0.87412,8e-05,5.98571]
[1780581369563,85.12,63723.59,0.0,0.87478,8e-05,5.96446]
[1780581370330,85.12,63739.38,0.0,0.8761,8e-05,5.92203]
[1780581371190,85.12,63753.35,0.0,0.87726,8e-05,5.88446]
[1780581372197,85.12,63757.62,0.0,0.87761,8e-05,5.87289]
[1780581373204,85.12,63756.56,0.0,0.87753,8e-05,5.87566]
[1780581374212,85.12,63749.09,0.0,0.87691,8e-05,5.89562]
[1780581375223,85.12,63751.0,0.0,0.87707,8e-05,5.8905]
[1780581376594,85.12,63751.0,0.0,0.87707,8e-05,5.8905]
[1780581376893,85.12,63760.23,0.0,0.87784,8e-05,5.86561]
[1780581377301,85.12,63760.23,0.0,0.87784,8e-05,5.86561]
[1780581377379,85.12,63771.91,0.0,0.87879,8e-05,5.83435]
[1780581378446,85.11,63774.71,0.0,0.87903,8e-05,5.82677]
[1780581379346,85.11,63777.27,0.0,0.87924,8e-05,5.81988]
[1780581380428,85.11,63778.44,0.0,0.87933,8e-05,5.81675]
[1780581381348,85.11,63788.21,0.0,0.88012,8e-05,5.79065]
[1780581382568,85.11,63798.76,0.0,0.88098,8e-05,5.76254]
[1780581383291,85.11,63801.18,0.0,0.88117,8e-05,5.75609]
[1780581384298,85.12,63799.08,0.0,0.881,8e-05,5.76174]
[1780581385150,85.12,63799.08,0.0,0.881,8e-05,5.76174]
[1780581385597,85.12,63799.08,0.0,0.881,8e-05,5.76174]
[1780581385736,85.12,63799.08,0.0,0.881,8e-05,5.76174]
[1780581385802,85.12,63799.86,0.0,0.88106,8e-05,5.75967]
[1780581386324,85.12,63794.27,0.0,0.88061,8e-05,5.77458]
[1780581387331,85.12,63780.84,0.0,0.87952,8e-05,5.81045]
[1780581388338,85.12,63772.3,0.0,0.87883,8e-05,5.83326]
[1780581389345,85.11,63788.76,0.0,0.88017,8e-05,5.7892]
[1780581390352,85.11,63790.64,0.0,0.88032,8e-05,5.78408]
[1780581391359,85.11,63783.88,0.0,0.87988,8e-05,5.79584]
[1780581392367,85.11,63789.83,0.0,0.88037,8e-05,5.77993]
[1780581393374,85.11,63795.04,0.0,0.88079,8e-05,5.76598]
[1780581394381,85.11,63792.51,0.0,0.88058,8e-05,5.7727]
[1780581395388,85.11,63787.9,0.0,0.88021,8e-05,5.78499]
[1780581396395,85.11,63800.4,0.0,0.88122,8e-05,5.75163]
[1780581397402,85.11,63795.17,0.0,0.8808,8e-05,5.76554]
[1780581398408,85.11,63794.12,0.0,0.88072,8e-05,5.76835]
[1780581399416,85.11,63797.82,0.0,0.88102,8e-05,5.75847]
[1780581400423,85.11,63799.26,0.0,0.88113,8e-05,5.75462]
[1780581401251,85.11,63799.26,0.0,0.88113,8e-05,5.75462]
[1780581401430,85.11,63801.27,0.0,0.88129,8e-05,5.74927]
[1780581402440,85.11,63811.98,0.0,0.88215,8e-05,5.72074]
[1780581403446,85.11,63836.93,0.0,0.88414,8e-05,5.65435]
[1780581405028,85.11,63863.62,0.0,0.88624,8e-05,5.58362]
[1780581405652,85.11,63863.62,0.0,0.88624,8e-05,5.58362]
[1780581405902,85.11,63863.62,0.0,0.88624,8e-05,5.58362]
[1780581405912,85.11,63869.36,0.0,0.88669,8e-05,5.5684]
[1780581406636,85.11,63869.36,0.0,0.88669,8e-05,5.5684]
[1780581406729,85.11,63858.29,0.0,0.88582,8e-05,5.59771]
[1780581407486,85.11,63859.73,0.0,0.88594,8e-05,5.5939]
[1780581408492,85.11,63857.92,0.0,0.88579,8e-05,5.59879]
[1780581409545,85.11,63857.92,0.0,0.88579,8e-05,5.59879]
[1780581409735,85.11,63857.92,0.0,0.88579,8e-05,5.59879]
[1780581409809,85.11,63860.96,0.0,0.88603,8e-05,5.59078]
[1780581410507,85.11,63851.06,0.0,0.88525,8e-05,5.61701]
[1780581411267,85.11,63851.06,0.0,0.88525,8e-05,5.61701]
[1780581411307,85.11,63851.06,0.0,0.88525,8e-05,5.61701]
[1780581411450,85.11,63851.06,0.0,0.88525,8e-05,5.61701]
[1780581411495,85.11,63851.06,0.0,0.88525,8e-05,5.61701]
[1780581411514,85.12,63851.4,0.0,0.88527,8e-05,5.61649]
[1780581412521,85.12,63857.38,0.0,0.88574,8e-05,5.60066]
[1780581413778,85.12,63857.38,0.0,0.88574,8e-05,5.60066]
[1780581413794,85.12,63854.77,0.0,0.88553,8e-05,5.60756]
[1780581414535,85.12,63862.42,0.0,0.88613,8e-05,5.58756]
[1780581415542,85.12,63869.53,0.0,0.88668,8e-05,5.56879]
[1780581416246,85.12,63869.53,0.0,0.88668,8e-05,5.56879]
[1780581416307,85.12,63869.53,0.0,0.88668,8e-05,5.56879]
[1780581416508,85.12,63869.53,0.0,0.88668,8e-05,5.56879]
[1780581416549,85.12,63870.4,0.0,0.88675,8e-05,5.56643]
[1780581418048,85.12,63870.4,0.0,0.88675,8e-05,5.56643]
[1780581418144,85.12,63871.44,0.0,0.88683,8e-05,5.56362]
[1780581418260,85.12,63871.44,0.0,0.88683,8e-05,5.56362]
[1780581418379,85.12,63871.44,0.0,0.88683,8e-05,5.56362]
[1780581418876,85.12,63871.44,0.0,0.88683,8e-05,5.56362]
[1780581418894,85.12,63875.7,0.0,0.88716,8e-05,5.55238]
[1780581419570,85.12,63879.05,0.0,0.88742,8e-05,5.54351]
[1780581420577,85.12,63872.59,0.0,0.88692,8e-05,5.56055]
[1780581421344,85.12,63872.59,0.0,0.88692,8e-05,5.56055]
[1780581421409,85.12,63872.59,0.0,0.88692,8e-05,5.56055]
[1780581421511,85.12,63872.59,0.0,0.88692,8e-05,5.56055]
[1780581421584,85.12,63871.69,0.0,0.88685,8e-05,5.56293]
[1780581422665,85.12,63858.72,0.0,0.88584,8e-05,5.59719]
[1780581423830,85.12,63858.72,0.0,0.88584,8e-05,5.59719]
[1780581424029,85.12,63858.72,0.0,0.88584,8e-05,5.59719]
[1780581424118,85.12,63858.72,0.0,0.88584,8e-05,5.59719]
[1780581424149,85.13,63839.6,0.0,0.88431,8e-05,5.64888]
[1780581424491,85.13,63839.6,0.0,0.88431,8e-05,5.64888]
[1780581424932,85.13,63839.6,0.0,0.88431,8e-05,5.64888]
[1780581424995,85.13,63833.1,0.0,0.88379,8e-05,5.66613]
[1780581425839,85.13,63833.1,0.0,0.88379,8e-05,5.66613]
[1780581426004,85.13,63833.1,0.0,0.88379,8e-05,5.66613]
[1780581426059,85.13,63837.86,0.0,0.88417,8e-05,5.65338]
[1780581427552,85.13,63837.79,0.0,0.88417,8e-05,5.65356]
[1780581427664,85.13,63841.9,0.0,0.88449,8e-05,5.64261]
[1780581428671,85.13,63848.13,0.0,0.88499,8e-05,5.62605]
[1780581429493,85.13,63848.13,0.0,0.88499,8e-05,5.62605]
[1780581429637,85.13,63848.13,0.0,0.88499,8e-05,5.62605]
[1780581429678,85.12,63851.55,0.0,0.88526,8e-05,5.61695]
[1780581430469,85.12,63851.55,0.0,0.88526,8e-05,5.61695]
[1780581430685,85.12,63855.23,0.0,0.88555,8e-05,5.6072]
[1780581431675,85.12,63855.23,0.0,0.88555,8e-05,5.6072]
[1780581431693,85.12,63845.07,0.0,0.88475,8e-05,5.634]
[1780581432700,85.12,63837.51,0.0,0.88415,8e-05,5.65406]
[1780581433707,85.12,63836.61,0.0,0.88408,8e-05,5.65642]
[1780581435721,85.12,63826.58,0.0,0.88329,8e-05,5.68294]
[1780581437735,85.12,63840.26,0.0,0.88439,8e-05,5.64596]
[1780581438618,85.12,63840.26,0.0,0.88439,8e-05,5.64596]
[1780581438758,85.12,63840.26,0.0,0.88439,8e-05,5.64596]
[1780581438859,85.11,63837.98,0.0,0.88422,8e-05,5.65191]
[1780581439751,85.11,63841.97,0.0,0.88453,8e-05,5.64129]
[1780581440370,85.11,63841.97,0.0,0.88453,8e-05,5.64129]
[1780581440418,85.11,63841.97,0.0,0.88453,8e-05,5.64129]
[1780581440758,85.11,63853.4,0.0,0.88543,8e-05,5.61096]
[1780581441765,85.11,63861.67,0.0,0.88608,8e-05,5.58894]
[1780581442778,85.11,63852.54,0.0,0.88537,8e-05,5.613]
[1780581443444,85.11,63852.54,0.0,0.88537,8e-05,5.613]
[1780581443702,85.11,63852.54,0.0,0.88537,8e-05,5.613]
[1780581443790,85.12,63845.85,0.0,0.88483,8e-05,5.63113]
[1780581444689,85.12,63845.85,0.0,0.88483,8e-05,5.63113]
[1780581444793,85.12,63870.46,0.0,0.88676,8e-05,5.56603]
[1780581445799,85.11,63876.5,0.0,0.88723,8e-05,5.54996]
[1780581446808,85.11,63866.82,0.0,0.88649,8e-05,5.57525]
[1780581447816,85.11,63868.58,0.0,0.88663,8e-05,5.57055]
[1780581448823,85.11,63871.09,0.0,0.88682,8e-05,5.56388]
[1780581449652,85.11,63871.09,0.0,0.88682,8e-05,5.56388]
[1780581449830,85.11,63877.21,0.0,0.8873,8e-05,5.54769]
[1780581450376,85.11,63877.21,0.0,0.8873,8e-05,5.54769]
[1780581450837,85.11,63866.37,0.0,0.88646,8e-05,5.57629]
[1780581452427,85.11,63867.47,0.0,0.88665,8e-05,5.56716]
[1780581452851,85.11,63871.25,0.0,0.88694,8e-05,5.55713]
[1780581453860,85.11,63875.8,0.0,0.8873,8e-05,5.54509]
[1780581454522,85.11,63875.8,0.0,0.8873,8e-05,5.54509]
[1780581454562,85.11,63875.8,0.0,0.8873,8e-05,5.54509]
[1780581454867,85.11,63878.12,0.0,0.88748,8e-05,5.53896]
[1780581455332,85.11,63878.12,0.0,0.88748,8e-05,5.53896]
[1780581455919,85.11,63878.12,0.0,0.88748,8e-05,5.53896]
[1780581455928,85.11,63881.22,0.0,0.88772,8e-05,5.53078]
[1780581457019,85.11,63881.22,0.0,0.88772,8e-05,5.53078]
[1780581457038,85.11,63884.17,0.0,0.88794,8e-05,5.5231]
[1780581457890,85.11,63911.73,0.0,0.89006,8e-05,5.45065]
[1780581458946,85.11,63911.73,0.0,0.89006,8e-05,5.45065]
[1780581459026,85.11,63915.16,0.0,0.89032,8e-05,5.44168]
[1780581460126,85.11,63915.16,0.0,0.89032,8e-05,5.44168]
[1780581460146,85.11,63913.84,0.0,0.89021,8e-05,5.44518]
[1780581461154,85.11,63912.33,0.0,0.89009,8e-05,5.44933]
[1780581461797,85.11,63912.33,0.0,0.89009,8e-05,5.44933]
[1780581461921,85.11,63928.47,0.0,0.89132,8e-05,5.40704]
[1780581462930,85.11,63937.16,0.0,0.89198,8e-05,5.38423]
[1780581463935,85.11,63935.82,0.0,0.89187,8e-05,5.38772]
[1780581464357,85.11,63935.82,0.0,0.89187,8e-05,5.38772]
[1780581464755,85.11,63935.82,0.0,0.89187,8e-05,5.38772]
[1780581465103,85.11,63935.82,0.0,0.89187,8e-05,5.38772]
[1780581465152,85.11,63925.5,0.0,0.8911,8e-05,5.41474]
[1780581465950,85.11,63926.61,0.0,0.89118,8e-05,5.41195]
[1780581466957,85.11,63926.69,0.0,0.89118,8e-05,5.41183]
[1780581467965,85.11,63935.88,0.0,0.89187,8e-05,5.38788]
[1780581468972,85.11,63943.17,0.0,0.89242,7e-05,5.36881]
[1780581469870,85.11,63943.17,0.0,0.89242,7e-05,5.36881]
[1780581469979,85.11,63961.98,0.0,0.89382,7e-05,5.31979]
[1780581471041,85.11,63961.98,0.0,0.89382,7e-05,5.31979]
[1780581471120,85.11,63961.98,0.0,0.89382,7e-05,5.31979]
[1780581471151,85.11,63956.01,0.0,0.89338,7e-05,5.33538]
[1780581471994,85.12,63951.86,0.0,0.89306,7e-05,5.3463]
[1780581472715,85.12,63951.86,0.0,0.89306,7e-05,5.3463]
[1780581473000,85.12,63955.89,0.0,0.89336,7e-05,5.33589]
[1780581474007,85.12,63963.42,0.0,0.89392,7e-05,5.31636]
[1780581474370,85.12,63963.42,0.0,0.89392,7e-05,5.31636]
[1780581475014,85.12,63960.41,0.0,0.89369,7e-05,5.32428]
[1780581476021,85.12,63956.79,0.0,0.89342,7e-05,5.33382]
[1780581476831,85.12,63956.79,0.0,0.89342,7e-05,5.33382]
[1780581477033,85.12,63959.69,0.0,0.89363,7e-05,5.32638]
[1780581477430,85.12,63959.69,0.0,0.89363,7e-05,5.32638]
[1780581478040,85.12,63952.86,0.0,0.89312,7e-05,5.34426]
[1780581479048,85.12,63954.64,0.0,0.89325,7e-05,5.33972]
[1780581479495,85.12,63954.64,0.0,0.89325,7e-05,5.33972]
[1780581480087,85.12,63954.64,0.0,0.89325,7e-05,5.33972]
[1780581480181,85.12,63960.2,0.0,0.89366,7e-05,5.32532]
[1780581480495,85.12,63960.2,0.0,0.89366,7e-05,5.32532]
[1780581481062,85.12,63963.23,0.0,0.89389,7e-05,5.31751]
[1780581482927,85.13,63962.5,0.0,0.89383,7e-05,5.31952]
[1780581483076,85.13,63953.6,0.0,0.89316,7e-05,5.34281]
[1780581484084,85.14,63950.75,0.0,0.89292,7e-05,5.35135]
[1780581485091,85.14,63950.47,0.0,0.8929,7e-05,5.35215]
[1780581486184,85.14,63950.47,0.0,0.8929,7e-05,5.35215]
[1780581486358,85.14,63950.2,0.0,0.89287,7e-05,5.35298]
[1780581486640,85.14,63950.2,0.0,0.89287,7e-05,5.35298]
[1780581487105,85.14,63956.82,0.0,0.89337,7e-05,5.33573]
[1780581488112,85.14,63963.2,0.0,0.89384,7e-05,5.31919]
[1780581489119,85.14,63964.24,0.0,0.89391,7e-05,5.31657]
[1780581490126,85.14,63959.75,0.0,0.89358,7e-05,5.32836]
[1780581491133,85.15,63992.93,0.0,0.89602,7e-05,5.24235]
[1780581492145,85.15,63981.33,0.0,0.89517,7e-05,5.27251]
[1780581493285,85.15,63981.33,0.0,0.89517,7e-05,5.27251]
[1780581493151,85.15,63967.2,0.0,0.89412,7e-05,5.30942]
[1780581493949,85.15,63967.2,0.0,0.89412,7e-05,5.30942]
[1780581494158,85.15,63959.45,0.0,0.89354,7e-05,5.32965]
[1780581495166,85.15,63951.62,0.0,0.89296,7e-05,5.35005]
[1780581495845,85.15,63951.62,0.0,0.89296,7e-05,5.35005]
[1780581496174,85.15,63950.91,0.0,0.89291,7e-05,5.35188]
[1780581496615,85.15,63950.91,0.0,0.89291,7e-05,5.35188]
[1780581497181,85.15,63951.8,0.0,0.89297,7e-05,5.34969]
[1780581498188,85.15,63954.14,0.0,0.89314,7e-05,5.34359]
[1780581498419,85.15,63954.14,0.0,0.89314,7e-05,5.34359]
[1780581498501,85.15,63954.14,0.0,0.89314,7e-05,5.34359]
[1780581498652,85.15,63954.14,0.0,0.89314,7e-05,5.34359]
[1780581498798,85.15,63954.14,0.0,0.89314,7e-05,5.34359]
[1780581499024,85.15,63954.14,0.0,0.89314,7e-05,5.34359]
[1780581499195,85.15,63952.06,0.0,0.89298,7e-05,5.34916]
[1780581501502,85.15,63952.44,0.0,0.89302,7e-05,5.34807]
[1780581502216,85.15,63950.6,0.0,0.89288,7e-05,5.35282]
[1780581504230,85.15,63947.14,0.0,0.89262,7e-05,5.36173]
[1780581505237,85.15,63948.77,0.0,0.89275,7e-05,5.35748]
[1780581506245,85.15,63929.82,0.0,0.89132,8e-05,5.40691]
[1780581507387,85.15,63929.82,0.0,0.89132,8e-05,5.40691]
[1780581507252,85.15,63941.02,0.0,0.89217,8e-05,5.37769]
[1780581508285,85.15,63944.67,0.0,0.89244,7e-05,5.36815]
[1780581509291,85.15,63938.81,0.0,0.892,8e-05,5.38351]
[1780581510298,85.15,63936.93,0.0,0.89186,8e-05,5.38844]
[1780581510978,85.15,63936.93,0.0,0.89186,8e-05,5.38844]
[1780581511305,85.15,63939.18,0.0,0.89213,8e-05,5.37639]
[1780581512312,85.15,63937.72,0.0,0.89202,8e-05,5.38023]
[1780581513320,85.15,63927.01,0.0,0.89121,8e-05,5.40825]
[1780581514327,85.15,63925.57,0.0,0.8911,8e-05,5.41202]
[1780581515335,85.15,63925.68,0.0,0.89111,8e-05,5.41168]
[1780581517349,85.15,63923.6,0.0,0.89096,8e-05,5.41707]
[1780581518356,85.15,63939.68,0.0,0.89217,8e-05,5.37499]
[1780581519363,85.15,63943.66,0.0,0.89247,7e-05,5.36463]
[1780581520370,85.15,63941.24,0.0,0.89228,8e-05,5.37099]
[1780581521398,85.15,63943.45,0.0,0.89245,7e-05,5.36526]
[1780581522184,85.15,63943.45,0.0,0.89245,7e-05,5.36526]
[1780581522388,85.15,63975.22,0.0,0.89481,7e-05,5.28257]
[1780581523395,85.15,63963.51,0.0,0.89394,7e-05,5.3132]
[1780581524404,85.15,64007.03,0.0,0.89713,7e-05,5.20044]
[1780581524524,85.15,64007.03,0.0,0.89713,7e-05,5.20044]
[1780581525415,85.15,64012.49,0.0,0.89752,7e-05,5.18636]
[1780581526085,85.15,64012.49,0.0,0.89752,7e-05,5.18636]
[1780581526420,85.17,64006.15,0.0,0.89702,7e-05,5.20439]
[1780581527427,85.18,64011.07,0.0,0.89735,7e-05,5.19249]
[1780581528435,85.18,64007.71,0.0,0.89711,7e-05,5.20123]
[1780581528761,85.18,64007.71,0.0,0.89711,7e-05,5.20123]
[1780581529442,85.18,64003.81,0.0,0.89682,7e-05,5.21135]
[1780581531456,85.18,64001.16,0.0,0.89663,7e-05,5.21827]
[1780581532463,85.18,63986.51,0.0,0.89556,7e-05,5.2562]
[1780581532743,85.18,63986.51,0.0,0.89556,7e-05,5.2562]
[1780581533470,85.18,63987.13,0.0,0.89561,7e-05,5.25457]
[1780581535027,85.18,63987.13,0.0,0.89561,7e-05,5.25457]
[1780581535162,85.18,63979.91,0.0,0.89508,7e-05,5.27325]
[1780581535517,85.18,63973.39,0.0,0.8946,7e-05,5.29017]
[1780581536491,85.18,63969.39,0.0,0.8943,7e-05,5.30056]
[1780581537498,85.18,63966.73,0.0,0.89411,7e-05,5.30743]
[1780581538886,85.18,63966.73,0.0,0.89411,7e-05,5.30743]
[1780581538978,85.18,64000.57,0.0,0.89659,7e-05,5.21969]
[1780581539496,85.18,64000.57,0.0,0.89659,7e-05,5.21969]
[1780581539872,85.18,64000.57,0.0,0.89659,7e-05,5.21969]
[1780581539942,85.18,63997.98,0.0,0.8964,7e-05,5.22632]
[1780581540522,85.18,63998.63,0.0,0.89645,7e-05,5.22467]
[1780581542397,85.18,63998.63,0.0,0.89645,7e-05,5.22467]
[1780581541749,85.18,64051.39,0.0,0.90024,7e-05,5.08899]
[1780581542543,85.18,64048.05,0.0,0.9,7e-05,5.09754]
[1780581543679,85.18,64048.05,0.0,0.9,7e-05,5.09754]
[1780581543838,85.18,64048.05,0.0,0.9,7e-05,5.09754]
[1780581543948,85.18,64045.24,0.0,0.8998,7e-05,5.10498]
[1780581544996,85.18,64045.24,0.0,0.8998,7e-05,5.10498]
[1780581545045,85.18,64034.07,0.0,0.899,7e-05,5.13372]
[1780581546002,85.18,64034.07,0.0,0.899,7e-05,5.13372]
[1780581546025,85.18,64052.75,0.0,0.90032,7e-05,5.08592]
[1780581547009,85.18,64052.75,0.0,0.90032,7e-05,5.08592]
[1780581547069,85.18,64071.82,0.0,0.90167,7e-05,5.03714]
[1780581547580,85.18,64071.13,0.0,0.90162,7e-05,5.03889]
[1780581549229,85.18,64071.13,0.0,0.90162,7e-05,5.03889]
[1780581549285,85.18,64074.54,0.0,0.90186,7e-05,5.03026]
[1780581550465,85.18,64085.87,0.0,0.90264,7e-05,5.00156]
[1780581550612,85.18,64125.28,0.0,0.90535,7e-05,4.9018]
[1780581552075,85.18,64125.28,0.0,0.90535,7e-05,4.9018]
[1780581552169,85.19,64113.06,0.0,0.90451,7e-05,4.93288]
[1780581552574,85.19,64113.06,0.0,0.90451,7e-05,4.93288]
[1780581552629,85.19,64109.8,0.0,0.90428,7e-05,4.9415]
[1780581553635,85.19,64094.15,0.0,0.9032,7e-05,4.98137]
[1780581554601,85.19,64094.15,0.0,0.9032,7e-05,4.98137]
[1780581554652,85.19,64085.5,0.0,0.9026,7e-05,5.00333]
[1780581555700,85.2,64074.83,0.0,0.90185,7e-05,5.03069]
[1780581556658,85.2,64052.65,0.0,0.90028,7e-05,5.08746]
[1780581558075,85.2,64056.78,0.0,0.90056,7e-05,5.07731]
[1780581558673,85.2,64067.44,0.0,0.90131,7e-05,5.05007]
[1780581559563,85.2,64067.44,0.0,0.90131,7e-05,5.05007]
[1780581559679,85.2,64065.37,0.0,0.90117,7e-05,5.05536]
[1780581560915,85.2,64065.37,0.0,0.90117,7e-05,5.05536]
[1780581560941,85.2,64065.37,0.0,0.90117,7e-05,5.05536]
[1780581560998,85.2,64065.37,0.0,0.90117,7e-05,5.05536]
[1780581561078,85.2,64065.37,0.0,0.90117,7e-05,5.05536]
[1780581561167,85.2,64065.37,0.0,0.90117,7e-05,5.05536]
[1780581561235,85.2,64065.37,0.0,0.90117,7e-05,5.05536]
[1780581561267,85.2,64059.31,0.0,0.90074,7e-05,5.07087]
[1780581561699,85.2,64063.73,0.0,0.90105,7e-05,5.05962]
[1780581562706,85.2,64060.37,0.0,0.90081,7e-05,5.06821]
[1780581565908,85.2,64073.24,0.0,0.90172,7e-05,5.03542]
[1780581566814,85.2,64085.23,0.0,0.90255,7e-05,5.00491]
[1780581567752,85.2,64085.32,0.0,0.90256,7e-05,5.00475]
[1780581569835,85.2,64089.52,0.0,0.90285,7e-05,4.99419]
[1780581570775,85.21,64083.22,0.0,0.90241,7e-05,5.01031]
[1780581571782,85.21,64080.71,0.0,0.90233,7e-05,5.01073]
[1780581572789,85.21,64076.08,0.0,0.902,7e-05,5.02262]
[1780581574946,85.21,64068.09,0.0,0.90144,7e-05,5.04316]
[1780581575859,85.21,64102.56,0.0,0.90383,7e-05,4.95565]
[1780581576853,85.21,64096.55,0.0,0.90341,7e-05,4.97114]
[1780581577860,85.22,64091.27,0.0,0.90304,7e-05,4.98469]
[1780581579874,85.22,64096.61,0.0,0.9034,7e-05,4.97142]
[1780581580881,85.22,64092.28,0.0,0.9031,7e-05,4.98256]
[1780581582895,85.22,64107.62,0.0,0.90415,7e-05,4.94399]
[1780581583904,85.22,64104.72,0.0,0.90394,7e-05,4.95152]
[1780581584912,85.23,64102.22,0.0,0.90377,7e-05,4.95804]
[1780581586926,85.23,64106.88,0.0,0.90408,7e-05,4.94648]
[1780581587933,85.23,64109.7,0.0,0.90427,7e-05,4.93942]
[1780581588940,85.23,64107.48,0.0,0.90412,7e-05,4.94512]
[1780581590954,85.23,64109.64,0.0,0.90426,7e-05,4.93982]
[1780581591961,85.23,64114.35,0.0,0.90458,7e-05,4.92801]
[1780581594982,85.24,64102.4,0.0,0.90375,7e-05,4.95866]
[1780581595990,85.24,64092.68,0.0,0.90308,7e-05,4.98347]
[1780581597451,85.24,64092.68,0.0,0.90308,7e-05,4.98347]
[1780581597520,85.24,64090.2,0.0,0.9029,7e-05,4.98991]
[1780581597653,85.24,64090.2,0.0,0.9029,7e-05,4.98991]
[1780581598514,85.24,64090.2,0.0,0.9029,7e-05,4.98991]
[1780581598573,85.24,64123.91,0.0,0.90522,7e-05,4.90466]
[1780581599021,85.24,64125.14,0.0,0.9053,7e-05,4.90169]
[1780581600035,85.24,64135.76,0.0,0.90601,7e-05,4.87509]
[1780581601442,85.24,64135.76,0.0,0.90601,7e-05,4.87509]
[1780581602291,85.24,64173.91,0.0,0.90857,7e-05,4.77958]
[1780581603109,85.24,64169.27,0.0,0.90826,7e-05,4.79117]
[1780581604095,85.24,64182.43,0.0,0.90913,7e-05,4.75838]
[1780581605236,85.27,64170.15,0.0,0.90826,7e-05,4.79113]
[1780581606112,85.27,64176.43,0.0,0.90868,7e-05,4.77548]
[1780581607212,85.27,64176.43,0.0,0.90868,7e-05,4.77548]
[1780581607280,85.29,64174.07,0.0,0.90846,7e-05,4.78379]
[1780581608126,85.31,64167.6,0.0,0.90798,7e-05,4.8019]
[1780581609024,85.31,64167.6,0.0,0.90798,7e-05,4.8019]
[1780581609133,85.31,64171.46,0.0,0.90823,7e-05,4.79246]
[1780581611168,85.32,64164.27,0.0,0.90774,7e-05,4.81074]
[1780581612156,85.32,64166.86,0.0,0.90791,7e-05,4.80444]
[1780581613029,85.32,64166.86,0.0,0.90791,7e-05,4.80444]
[1780581613166,85.32,64169.85,0.0,0.90811,7e-05,4.79713]
[1780581614174,85.32,64152.87,0.0,0.90697,7e-05,4.83972]
[1780581616187,85.33,64148.67,0.0,0.90667,7e-05,4.85076]
[1780581616995,85.33,64148.67,0.0,0.90667,7e-05,4.85076]
[1780581617000,85.33,64148.67,0.0,0.90667,7e-05,4.85076]
[1780581617144,85.33,64148.67,0.0,0.90667,7e-05,4.85076]
[1780581617245,85.33,64148.67,0.0,0.90667,7e-05,4.85076]
[1780581617416,85.33,64148.67,0.0,0.90667,7e-05,4.85076]
[1780581617510,85.33,64148.67,0.0,0.90667,7e-05,4.85076]
[1780581617546,85.33,64148.67,0.0,0.90667,7e-05,4.85076]
[1780581617631,85.33,64148.67,0.0,0.90667,7e-05,4.85076]
[1780581617742,85.33,64148.67,0.0,0.90667,7e-05,4.85076]
[1780581617830,85.33,64145.93,0.0,0.90648,7e-05,4.85806]
[1780581618201,85.33,64138.81,0.0,0.906,7e-05,4.87593]
[1780581619208,85.33,64143.23,0.0,0.90629,7e-05,4.86503]
[1780581620230,85.33,64135.83,0.0,0.90579,7e-05,4.88366]
[1780581621235,85.34,64132.7,0.0,0.90557,7e-05,4.89171]
[1780581622241,85.34,64126.65,0.0,0.90516,7e-05,4.90709]
[1780581623258,85.34,64120.27,0.0,0.90472,7e-05,4.92331]
[1780581624261,85.34,64096.02,0.0,0.90305,7e-05,4.98472]
[1780581625451,85.34,64096.02,0.0,0.90305,7e-05,4.98472]
[1780581633340,85.34,64130.8,0.0,0.90554,7e-05,4.89071]
[1780581634349,85.34,64135.35,0.0,0.90584,7e-05,4.87935]
[1780581640726,85.37,64169.5,0.0,0.90806,7e-05,4.79654]
[1780581641405,85.37,64159.5,0.0,0.90739,7e-05,4.8217]
[1780581642412,85.37,64147.98,0.0,0.90662,7e-05,4.85071]
[1780581643419,85.4,64140.78,0.0,0.90607,7e-05,4.87122]
[1780581644429,85.4,64142.21,0.0,0.90616,7e-05,4.86783]
[1780581645436,85.4,64144.4,0.0,0.9063,7e-05,4.86239]
[1780581646448,85.4,64135.08,0.0,0.90567,7e-05,4.88583]
[1780581648465,85.4,64131.05,0.0,0.90539,7e-05,4.89617]
[1780581649471,85.4,64105.39,0.0,0.90364,7e-05,4.961]
[1780581650525,85.41,64099.15,0.0,0.9032,7e-05,4.97691]
[1780581651018,85.41,64099.15,0.0,0.9032,7e-05,4.97691]
[1780581651369,85.41,64099.15,0.0,0.9032,7e-05,4.97691]
[1780581651494,85.41,64138.94,0.0,0.90592,7e-05,4.87666]
[1780581652783,85.41,64138.94,0.0,0.90592,7e-05,4.87666]
[1780581652501,85.41,64145.1,0.0,0.90634,7e-05,4.86111]
[1780581653508,85.41,64146.21,0.0,0.90641,7e-05,4.85837]
[1780581654600,85.41,64146.21,0.0,0.90641,7e-05,4.85837]
[1780581654626,85.41,64150.64,0.0,0.90671,7e-05,4.84734]
[1780581655522,85.41,64147.47,0.0,0.90649,7e-05,4.85535]
[1780581656529,85.41,64142.24,0.0,0.90614,7e-05,4.86854]
[1780581657536,85.41,64135.24,0.0,0.90566,7e-05,4.88619]
[1780581658543,85.41,64108.68,0.0,0.90385,7e-05,4.95314]
[1780581659404,85.41,64108.68,0.0,0.90385,7e-05,4.95314]
[1780581659550,85.41,64092.28,0.0,0.90272,7e-05,4.99466]
[1780581660557,85.41,64095.29,0.0,0.90292,7e-05,4.98709]
[1780581661564,85.41,64095.5,0.0,0.90294,7e-05,4.98654]
[1780581662792,85.41,64095.5,0.0,0.90294,7e-05,4.98654]
[1780581662882,85.41,64104.25,0.0,0.90354,7e-05,4.96439]
[1780581663582,85.41,64100.21,0.0,0.90326,7e-05,4.97461]
[1780581664589,85.41,64099.35,0.0,0.9032,7e-05,4.97682]
[1780581666604,85.41,64123.31,0.0,0.90485,7e-05,4.91636]
[1780581668619,85.41,64113.23,0.0,0.90416,7e-05,4.94168]
[1780581669626,85.41,64108.77,0.0,0.90385,7e-05,4.95304]
[1780581670633,85.41,64109.58,0.0,0.90391,7e-05,4.95106]
[1780581672648,85.41,64105.37,0.0,0.90361,7e-05,4.9618]
[1780581673654,85.41,64116.52,0.0,0.90438,7e-05,4.93369]
[1780581674661,85.41,64111.56,0.0,0.90404,7e-05,4.94624]
[1780581675668,85.41,64121.47,0.0,0.90471,7e-05,4.92133]
[1780581676675,85.41,64145.53,0.0,0.90635,7e-05,4.86081]
[1780581677697,85.41,64153.61,0.0,0.90689,7e-05,4.84056]
[1780581678697,85.41,64149.98,0.0,0.90665,7e-05,4.84971]
[1780581679703,85.42,64146.97,0.0,0.90644,7e-05,4.85735]
[1780581680710,85.42,64143.31,0.0,0.90619,7e-05,4.8666]
[1780581681834,85.42,64158.14,0.0,0.90719,7e-05,4.82955]
[1780581683731,85.42,64157.35,0.0,0.90713,7e-05,4.8317]
[1780581684737,85.42,64165.23,0.0,0.90765,7e-05,4.81213]
[1780581685745,85.42,64158.22,0.0,0.90718,7e-05,4.82975]
[1780581686752,85.42,64168.84,0.0,0.90789,7e-05,4.80338]
[1780581687759,85.42,64175.71,0.0,0.90834,7e-05,4.78638]
[1780581688766,85.43,64197.4,0.0,0.90976,7e-05,4.73267]
[1780581689774,85.43,64184.65,0.0,0.90892,7e-05,4.76448]
[1780581690781,85.45,64185.79,0.0,0.90893,7e-05,4.76422]
[1780581691788,85.46,64200.66,0.0,0.91,7e-05,4.72155]
[1780581692795,85.46,64192.92,0.0,0.90949,7e-05,4.74093]
[1780581693802,85.46,64198.64,0.0,0.90985,7e-05,4.72704]
[1780581694809,85.46,64186.9,0.0,0.90908,7e-05,4.75638]
[1780581695327,85.46,64186.9,0.0,0.90908,7e-05,4.75638]
[1780581695816,85.47,64164.79,0.0,0.90761,7e-05,4.81166]
[1780581696830,85.47,64170.56,0.0,0.90798,7e-05,4.7975]
[1780581697860,85.47,64179.16,0.0,0.90855,7e-05,4.77623]
[1780581698845,85.47,64199.26,0.0,0.90987,7e-05,4.72653]
[1780581699535,85.47,64199.26,0.0,0.90987,7e-05,4.72653]
[1780581699852,85.47,64204.59,0.0,0.91021,7e-05,4.71354]
[1780581700862,85.5,64201.26,0.0,0.90993,7e-05,4.72441]
[1780581703897,85.56,64204.34,0.0,0.90998,7e-05,4.72244]
[1780581704904,85.59,64201.84,0.0,0.90975,7e-05,4.73118]
[1780581705911,85.61,64189.53,0.0,0.90888,7e-05,4.76427]
[1780581706917,85.62,64197.01,0.0,0.90936,7e-05,4.74599]
[1780581707925,85.62,64198.12,0.0,0.90943,7e-05,4.74344]
[1780581708933,85.62,64198.49,0.0,0.90945,7e-05,4.74275]
[1780581709941,85.62,64193.88,0.0,0.90914,7e-05,4.7544]
[1780581711956,85.63,64195.86,0.0,0.90926,7e-05,4.74995]
[1780581713977,85.63,64200.4,0.0,0.90955,7e-05,4.73916]
[1780581714984,85.63,64207.47,0.0,0.91,7e-05,4.72191]
[1780581716998,85.64,64207.09,0.0,0.90997,7e-05,4.72336]
[1780581718005,85.67,64210.32,0.0,0.91011,7e-05,4.71805]
[1780581719012,85.68,64200.75,0.0,0.90945,7e-05,4.74301]
[1780581720026,85.71,64198.21,0.0,0.90921,7e-05,4.75194]
[1780581721032,85.71,64196.76,0.0,0.90911,7e-05,4.75575]
[1780581722039,85.71,64187.99,0.0,0.90853,7e-05,4.77769]
[1780581723048,85.72,64165.8,0.0,0.90705,7e-05,4.83305]
[1780581724052,85.72,64149.98,0.0,0.90599,7e-05,4.87271]
[1780581725060,85.72,64162.46,0.0,0.90682,7e-05,4.84164]
[1780581726067,85.72,64168.13,0.0,0.9072,7e-05,4.82755]
[1780581727074,85.72,64166.73,0.0,0.9071,7e-05,4.83111]
[1780581728081,85.72,64164.7,0.0,0.90696,7e-05,4.83637]
[1780581729094,85.72,64166.69,0.0,0.90709,7e-05,4.8315]
[1780581730100,85.72,64177.73,0.0,0.90783,7e-05,4.80412]
[1780581731107,85.72,64176.55,0.0,0.90774,7e-05,4.80719]
[1780581732114,85.73,64170.94,0.0,0.90737,7e-05,4.82128]
[1780581733120,85.73,64168.11,0.0,0.90718,7e-05,4.82843]
[1780581735135,85.73,64155.53,0.0,0.90633,7e-05,4.8599]
[1780581736143,85.73,64149.71,0.0,0.90594,7e-05,4.87458]
[1780581737150,85.73,64156.8,0.0,0.90641,7e-05,4.85687]
[1780581739172,85.73,64148.09,0.0,0.90582,7e-05,4.87877]
[1780581742190,85.73,64144.94,0.0,0.90561,7e-05,4.88674]
[1780581744198,85.73,64136.46,0.0,0.90503,7e-05,4.90801]
[1780581745205,85.73,64140.52,0.0,0.90531,7e-05,4.89784]
[1780581746212,85.73,64157.36,0.0,0.90644,7e-05,4.85572]
[1780581747219,85.73,64163.25,0.0,0.90684,7e-05,4.84102]
[1780581748226,85.73,64156.91,0.0,0.90641,7e-05,4.85689]
[1780581749233,85.73,64147.43,0.0,0.90578,7e-05,4.88058]
[1780581750241,85.73,64152.98,0.0,0.90615,7e-05,4.86684]
[1780581751248,85.73,64157.67,0.0,0.90656,7e-05,4.84909]
[1780581753262,85.73,64151.25,0.0,0.90613,7e-05,4.86516]
[1780581754404,85.74,64154.19,0.0,0.90632,7e-05,4.85788]
[1780581755276,85.74,64161.8,0.0,0.90683,7e-05,4.8389]
[1780581757294,85.74,64161.8,0.0,0.90683,7e-05,4.8389]
[1780581756316,85.74,64158.8,0.0,0.90663,7e-05,4.84644]
[1780581759349,85.74,64178.71,0.0,0.90796,7e-05,4.79694]
[1780581760600,85.74,64178.71,0.0,0.90796,7e-05,4.79694]
[1780581760350,85.74,64173.68,0.0,0.90762,7e-05,4.80944]
[1780581762446,85.74,64201.85,0.0,0.90948,7e-05,4.73971]
[1780581763453,85.74,64219.33,0.0,0.91061,6e-05,4.69685]
[1780581764468,85.76,64218.25,0.0,0.9105,6e-05,4.70122]
[1780581765476,85.78,64209.19,0.0,0.90987,7e-05,4.72519]
[1780581766482,85.78,64197.67,0.0,0.90911,7e-05,4.75376]
[1780581767489,85.78,64189.92,0.0,0.90859,7e-05,4.77315]
[1780581768496,85.78,64187.32,0.0,0.90842,7e-05,4.77977]
[1780581770513,85.78,64180.28,0.0,0.90794,7e-05,4.79757]
[1780581771519,85.79,64178.31,0.0,0.90781,7e-05,4.8026]
[1780581775548,85.79,64174.07,0.0,0.90751,7e-05,4.81367]
[1780581776555,85.79,64165.2,0.0,0.90692,7e-05,4.83585]
[1780581777566,85.79,64161.53,0.0,0.90667,7e-05,4.84508]
[1780581778573,85.79,64154.17,0.0,0.90618,7e-05,4.8635]
[1780581779581,85.79,64163.93,0.0,0.90683,7e-05,4.83921]
[1780581780593,85.8,64174.13,0.0,0.90751,7e-05,4.81391]
[1780581781599,85.8,64186.45,0.0,0.90832,7e-05,4.78345]
[1780581782606,85.8,64187.98,0.0,0.90842,7e-05,4.77982]
[1780581784622,85.8,64177.14,0.0,0.90769,7e-05,4.80704]
[1780581785637,85.8,64206.4,0.0,0.90962,7e-05,4.73473]
[1780581786073,85.8,64206.4,0.0,0.90962,7e-05,4.73473]
[1780581786643,85.8,64217.92,0.0,0.91036,6e-05,4.70646]
[1780581787650,85.81,64214.61,0.0,0.91014,7e-05,4.71476]
[1780581788414,85.81,64214.61,0.0,0.91014,7e-05,4.71476]
[1780581788657,85.81,64215.06,0.0,0.91017,7e-05,4.7138]
[1780581789028,85.81,64215.06,0.0,0.91017,7e-05,4.7138]
[1780581789223,85.81,64215.06,0.0,0.91017,7e-05,4.7138]
[1780581789598,85.81,64215.06,0.0,0.91017,7e-05,4.7138]
[1780581789663,85.81,64212.01,0.0,0.90997,7e-05,4.72145]
[1780581789770,85.81,64212.01,0.0,0.90997,7e-05,4.72145]
[1780581790671,85.81,64203.18,0.0,0.90939,7e-05,4.74337]
[1780581791678,85.81,64200.07,0.0,0.90918,7e-05,4.75127]
[1780581792685,85.81,64205.57,0.0,0.90953,7e-05,4.7379]
[1780581794698,85.82,64199.19,0.0,0.90911,7e-05,4.75387]
[1780581795706,85.82,64193.95,0.0,0.90876,7e-05,4.76703]
[1780581796713,85.82,64196.0,0.0,0.90889,7e-05,4.76215]
[1780581797720,85.82,64205.74,0.0,0.90953,7e-05,4.73816]
[1780581798726,85.82,64206.12,0.0,0.90955,7e-05,4.73733]
[1780581799734,85.82,64197.54,0.0,0.90898,7e-05,4.75862]
[1780581800742,85.82,64195.53,0.0,0.90885,7e-05,4.76367]
[1780581801748,85.83,64191.13,0.0,0.90856,7e-05,4.77463]
[1780581802755,85.83,64178.11,0.0,0.90769,7e-05,4.80708]
[1780581803762,85.83,64172.85,0.0,0.90734,7e-05,4.82027]
[1780581804769,85.84,64169.41,0.0,0.90708,7e-05,4.82987]
[1780581805777,85.85,64176.04,0.0,0.9075,7e-05,4.81428]
[1780581806784,85.86,64170.88,0.0,0.90713,7e-05,4.82822]
[1780581809806,85.89,64160.15,0.0,0.90634,7e-05,4.85752]
[1780581810813,85.89,64146.52,0.0,0.90543,7e-05,4.89158]
[1780581811820,85.89,64146.74,0.0,0.90554,7e-05,4.88496]
[1780581812827,85.89,64149.06,0.0,0.9057,7e-05,4.87916]
[1780581813834,85.89,64145.21,0.0,0.90544,7e-05,4.88878]
[1780581815848,85.89,64135.68,0.0,0.90479,7e-05,4.91263]
[1780581816856,85.89,64133.4,0.0,0.90464,7e-05,4.91834]
[1780581817863,85.88,64124.68,0.0,0.90405,7e-05,4.93982]
[1780581818870,85.88,64118.87,0.0,0.90367,7e-05,4.95396]
[1780581819876,85.88,64117.29,0.0,0.90356,7e-05,4.95785]
[1780581820917,85.88,64098.9,0.0,0.9023,7e-05,5.00407]
[1780581821894,85.88,64095.5,0.0,0.90206,7e-05,5.01255]
[1780581822901,85.87,64093.51,0.0,0.90193,7e-05,5.01747]
[1780581823909,85.87,64083.42,0.0,0.90123,7e-05,5.04281]
[1780581824916,85.87,64076.42,0.0,0.90074,7e-05,5.06035]
[1780581826930,85.87,64074.47,0.0,0.90062,7e-05,5.06488]
[1780581827937,85.86,64080.52,0.0,0.90105,7e-05,5.04929]
[1780581828944,85.86,64083.82,0.0,0.90129,7e-05,5.04068]
[1780581829951,85.86,64087.26,0.0,0.90153,7e-05,5.03171]
[1780581830957,85.86,64083.06,0.0,0.90125,7e-05,5.0421]
[1780581831965,85.85,64098.01,0.0,0.90229,7e-05,5.00409]
[1780581832972,85.85,64104.74,0.0,0.90276,7e-05,4.98696]
[1780581833979,85.85,64101.79,0.0,0.90256,7e-05,4.9942]
[1780581834985,85.85,64094.53,0.0,0.90206,7e-05,5.01239]
[1780581835993,85.85,64090.35,0.0,0.90177,7e-05,5.02292]
[1780581838017,85.85,64085.27,0.0,0.90142,7e-05,5.03567]
[1780581840032,85.85,64081.65,0.0,0.90118,7e-05,5.04466]
[1780581841039,85.84,64083.56,0.0,0.90131,7e-05,5.03973]
[1780581842047,85.84,64089.27,0.0,0.90171,7e-05,5.02518]
[1780581843143,85.84,64077.5,0.0,0.90089,7e-05,5.0548]
[1780581844073,85.84,64047.85,0.0,0.8988,7e-05,5.13005]
[1780581845083,85.84,64052.54,0.0,0.89914,7e-05,5.11802]
[1780581846099,85.83,64061.38,0.0,0.8998,7e-05,5.09425]
[1780581847636,85.82,64054.42,0.0,0.89932,7e-05,5.1115]
[1780581850133,85.82,64040.66,0.0,0.89835,7e-05,5.14619]
[1780581852147,85.81,64036.74,0.0,0.89809,7e-05,5.15551]
[1780581853154,85.81,64021.7,0.0,0.89701,7e-05,5.19398]
[1780581854376,85.81,64021.7,0.0,0.89701,7e-05,5.19398]
[1780581854431,85.79,64014.37,0.0,0.89653,7e-05,5.21103]
[1780581855182,85.79,64024.72,0.0,0.89727,7e-05,5.18451]
[1780581856813,85.79,64030.06,0.0,0.89767,7e-05,5.17041]
[1780581856984,85.79,64030.06,0.0,0.89767,7e-05,5.17041]
[1780581857193,85.78,64037.25,0.0,0.89819,7e-05,5.15184]
[1780581858752,85.78,64037.25,0.0,0.89819,7e-05,5.15184]
[1780581860216,85.78,64056.07,0.0,0.89954,7e-05,5.10353]
[1780581861225,85.78,64058.44,0.0,0.89971,7e-05,5.09719]
[1780581861992,85.78,64058.44,0.0,0.89971,7e-05,5.09719]
[1780581862069,85.78,64058.44,0.0,0.89971,7e-05,5.09719]
[1780581862235,85.78,64058.44,0.0,0.89971,7e-05,5.09719]
[1780581862887,85.78,64058.44,0.0,0.89971,7e-05,5.09719]
[1780581862262,85.78,64056.36,0.0,0.89957,7e-05,5.10241]
[1780581863335,85.78,64056.36,0.0,0.89957,7e-05,5.10241]
[1780581863406,85.78,64042.7,0.0,0.8986,7e-05,5.13717]
[1780581864246,85.78,64029.08,0.0,0.89763,7e-05,5.1719]
[1780581865253,85.77,64023.01,0.0,0.89719,7e-05,5.18732]
[1780581866850,85.77,64023.01,0.0,0.89719,7e-05,5.18732]
[1780581866903,85.77,64026.2,0.0,0.89743,7e-05,5.17898]
[1780581867397,85.77,64026.2,0.0,0.89743,7e-05,5.17898]
[1780581867480,85.77,64046.87,0.0,0.89891,7e-05,5.12597]
[1780581868275,85.77,64037.1,0.0,0.89822,7e-05,5.15073]
[1780581869282,85.77,64041.29,0.0,0.89852,7e-05,5.13992]
[1780581870289,85.77,64040.45,0.0,0.89847,7e-05,5.14192]
[1780581871296,85.76,64041.02,0.0,0.89861,7e-05,5.1342]
[1780581872303,85.76,64031.98,0.0,0.89797,7e-05,5.15716]
[1780581873310,85.76,64038.3,0.0,0.89842,7e-05,5.1409]
[1780581874318,85.76,64032.78,0.0,0.89803,7e-05,5.155]
[1780581875326,85.76,64029.33,0.0,0.89779,7e-05,5.16357]
[1780581876332,85.76,64015.02,0.0,0.89676,7e-05,5.20007]
[1780581877340,85.76,64029.06,0.0,0.89778,7e-05,5.16395]
[1780581878345,85.75,64023.4,0.0,0.89738,7e-05,5.17822]
[1780581879353,85.75,64021.14,0.0,0.89722,7e-05,5.18385]
[1780581880360,85.75,64018.94,0.0,0.89706,7e-05,5.1893]
[1780581882145,85.75,64019.45,0.0,0.89711,7e-05,5.18781]
[1780581882382,85.75,64009.82,0.0,0.89641,7e-05,5.21251]
[1780581883390,85.74,64005.15,0.0,0.89608,7e-05,5.22411]
[1780581884400,85.74,64002.59,0.0,0.8959,7e-05,5.23044]
[1780581885669,85.74,64002.59,0.0,0.8959,7e-05,5.23044]
[1780581885736,85.74,64000.68,0.0,0.89577,7e-05,5.23509]
[1780581887418,85.73,63990.37,0.0,0.89503,7e-05,5.26133]
[1780581888425,85.73,63987.45,0.0,0.89482,7e-05,5.26866]
[1780581889432,85.73,63991.32,0.0,0.89511,7e-05,5.2585]
[1780581890439,85.73,63988.19,0.0,0.89488,7e-05,5.26636]
[1780581892453,85.72,63985.4,0.0,0.89469,7e-05,5.27317]
[1780581893461,85.72,63979.15,0.0,0.89423,7e-05,5.2891]
[1780581894467,85.72,63977.15,0.0,0.89409,7e-05,5.29404]
[1780581895474,85.72,63966.81,0.0,0.89333,7e-05,5.32053]
[1780581896484,85.72,63962.18,0.0,0.893,7e-05,5.33227]
[1780581897491,85.71,63971.1,0.0,0.89367,7e-05,5.30892]
[1780581899505,85.71,63973.42,0.0,0.89385,7e-05,5.30238]
[1780581900512,85.7,63969.58,0.0,0.89357,7e-05,5.31206]
[1780581902529,85.7,63972.38,0.0,0.8938,7e-05,5.30429]
[1780581903536,85.7,63974.91,0.0,0.89399,7e-05,5.2975]
[1780581904543,85.69,63978.27,0.0,0.89424,7e-05,5.28858]
[1780581905551,85.69,63988.43,0.0,0.895,7e-05,5.26214]
[1780581906557,85.69,63978.19,0.0,0.89425,7e-05,5.28837]
[1780581907627,85.69,63972.9,0.0,0.89387,7e-05,5.30185]
[1780581908583,85.68,63966.62,0.0,0.89341,7e-05,5.31787]
[1780581909590,85.68,63959.6,0.0,0.89289,7e-05,5.33577]
[1780581911604,85.67,63958.17,0.0,0.8928,7e-05,5.33889]
[1780581912616,85.67,63950.76,0.0,0.89226,7e-05,5.3578]
[1780581913632,85.67,63900.09,0.0,0.88842,8e-05,5.4898]
[1780581914928,85.67,63900.09,0.0,0.88842,8e-05,5.4898]
[1780581915035,85.63,63902.2,0.0,0.8887,8e-05,5.48019]
[1780581915239,85.63,63902.2,0.0,0.8887,8e-05,5.48019]
[1780581915656,85.63,63913.36,0.0,0.88955,8e-05,5.45103]
[1780581916660,85.59,63925.83,0.0,0.8906,8e-05,5.41472]
[1780581917556,85.59,63925.83,0.0,0.8906,8e-05,5.41472]
[1780581917997,85.58,63923.65,0.0,0.89045,8e-05,5.42007]
[1780581918682,85.58,63921.47,0.0,0.89029,8e-05,5.42548]
[1780581919425,85.58,63921.47,0.0,0.89029,8e-05,5.42548]
[1780581919519,85.58,63921.47,0.0,0.89029,8e-05,5.42548]
[1780581920020,85.58,63921.47,0.0,0.89029,8e-05,5.42548]
[1780581919688,85.58,63915.03,0.0,0.88981,8e-05,5.44199]
[1780581920256,85.58,63915.03,0.0,0.88981,8e-05,5.44199]
[1780581920699,85.57,63919.09,0.0,0.89013,8e-05,5.43109]
[1780581921710,85.57,63907.96,0.0,0.88929,8e-05,5.45984]
[1780581922716,85.54,63899.87,0.0,0.88876,8e-05,5.47797]
[1780581923087,85.54,63899.87,0.0,0.88876,8e-05,5.47797]
[1780581923279,85.54,63899.87,0.0,0.88876,8e-05,5.47797]
[1780581923746,85.54,63899.87,0.0,0.88876,8e-05,5.47797]
[1780581923822,85.54,63899.87,0.0,0.88876,8e-05,5.47797]
[1780581923914,85.54,63899.87,0.0,0.88876,8e-05,5.47797]
[1780581923994,85.54,63899.87,0.0,0.88876,8e-05,5.47797]
[1780581924074,85.54,63899.87,0.0,0.88876,8e-05,5.47797]
[1780581924080,85.53,63897.65,0.0,0.88861,8e-05,5.48307]
[1780581924241,85.53,63897.65,0.0,0.88861,8e-05,5.48307]
[1780581924730,85.53,63914.68,0.0,0.88991,8e-05,5.43853]
[1780581925737,85.52,63925.64,0.0,0.89076,8e-05,5.40923]
[1780581926587,85.52,63925.64,0.0,0.89076,8e-05,5.40923]
[1780581926618,85.52,63925.64,0.0,0.89076,8e-05,5.40923]
[1780581926621,85.52,63925.64,0.0,0.89076,8e-05,5.40923]
[1780581926735,85.52,63925.64,0.0,0.89076,8e-05,5.40923]
[1780581926917,85.52,63925.64,0.0,0.89076,8e-05,5.40923]
[1780581927019,85.52,63914.78,0.0,0.88994,8e-05,5.4373]
[1780581927757,85.52,63913.72,0.0,0.88987,8e-05,5.43975]
[1780581928781,85.52,63908.31,0.0,0.88946,8e-05,5.45389]
[1780581929785,85.51,63912.09,0.0,0.88976,8e-05,5.44336]
[1780581930130,85.51,63912.09,0.0,0.88976,8e-05,5.44336]
[1780581930792,85.5,63906.38,0.0,0.88934,8e-05,5.45796]
[1780581931733,85.5,63906.38,0.0,0.88934,8e-05,5.45796]
[1780581931809,85.5,63917.47,0.0,0.8903,8e-05,5.42243]
[1780581932809,85.5,63926.44,0.0,0.89098,8e-05,5.39873]
[1780581933517,85.5,63926.44,0.0,0.89098,8e-05,5.39873]
[1780581933566,85.5,63926.44,0.0,0.89098,8e-05,5.39873]
[1780581933816,85.49,63920.46,0.0,0.89054,8e-05,5.41407]
[1780581934823,85.49,63909.55,0.0,0.88972,8e-05,5.44228]
[1780581935849,85.49,63909.55,0.0,0.88972,8e-05,5.44228]
[1780581936017,85.49,63909.55,0.0,0.88972,8e-05,5.44228]
[1780581936020,85.49,63923.28,0.0,0.89077,8e-05,5.40611]
[1780581936837,85.49,63921.75,0.0,0.89066,8e-05,5.40983]
[1780581937844,85.48,63926.43,0.0,0.89102,8e-05,5.39735]
[1780581938852,85.48,63937.67,0.0,0.89188,8e-05,5.36781]
[1780581939858,85.48,63936.56,0.0,0.8918,8e-05,5.37048]
[1780581940865,85.48,63930.46,0.0,0.89135,8e-05,5.38616]
[1780581941872,85.47,63932.64,0.0,0.89152,8e-05,5.38023]
[1780581942879,85.47,63938.92,0.0,0.892,8e-05,5.36365]
[1780581943886,85.47,63929.66,0.0,0.8913,8e-05,5.38777]
[1780581944895,85.47,63926.29,0.0,0.89106,8e-05,5.3961]
[1780581947916,85.46,63917.78,0.0,0.89043,8e-05,5.41781]
[1780581948928,85.46,63931.99,0.0,0.89151,8e-05,5.38048]
[1780581950954,85.45,63937.49,0.0,0.89194,8e-05,5.36564]
[1780581951845,85.45,63937.49,0.0,0.89194,8e-05,5.36564]
[1780581951960,85.45,63991.33,0.0,0.89594,7e-05,5.22587]
[1780581953100,85.45,63991.33,0.0,0.89594,7e-05,5.22587]
[1780581953142,85.45,64010.21,0.0,0.89731,7e-05,5.17704]
[1780581954064,85.45,64010.21,0.0,0.89731,7e-05,5.17704]
[1780581953974,85.45,64020.22,0.0,0.89804,7e-05,5.1512]
[1780581955032,85.45,64020.22,0.0,0.89804,7e-05,5.1512]
[1780581955068,85.45,64028.51,0.0,0.89864,7e-05,5.12993]
[1780581955279,85.45,64028.51,0.0,0.89864,7e-05,5.12993]
[1780581955991,85.45,64038.39,0.0,0.89934,7e-05,5.10464]
[1780581957013,85.45,64038.39,0.0,0.89934,7e-05,5.10464]
[1780581957072,85.44,64046.45,0.0,0.89992,7e-05,5.08392]
[1780581957245,85.44,64046.45,0.0,0.89992,7e-05,5.08392]
[1780581958013,85.44,64052.12,0.0,0.90032,7e-05,5.06942]
[1780581959013,85.44,64061.64,0.0,0.90099,7e-05,5.04515]
[1780581960028,85.44,64074.31,0.0,0.90188,7e-05,5.01296]
[1780581961028,85.44,64084.18,0.0,0.90257,7e-05,4.988]
[1780581962036,85.45,64085.15,0.0,0.90263,7e-05,4.98565]
[1780581964059,85.45,64082.19,0.0,0.90242,7e-05,4.99327]
[1780581964852,85.45,64082.19,0.0,0.90242,7e-05,4.99327]
[1780581964972,85.45,64082.19,0.0,0.90242,7e-05,4.99327]
[1780581965006,85.45,64082.19,0.0,0.90242,7e-05,4.99327]
[1780581965101,85.45,64082.19,0.0,0.90242,7e-05,4.99327]
[1780581965174,85.45,64082.19,0.0,0.90242,7e-05,4.99327]
[1780581965185,85.45,64082.19,0.0,0.90242,7e-05,4.99327]
[1780581965230,85.45,64083.62,0.0,0.90252,7e-05,4.98976]
[1780581965488,85.45,64083.62,0.0,0.90252,7e-05,4.98976]
[1780581965596,85.45,64083.62,0.0,0.90252,7e-05,4.98976]
[1780581965671,85.45,64083.62,0.0,0.90252,7e-05,4.98976]
[1780581965745,85.45,64083.62,0.0,0.90252,7e-05,4.98976]
[1780581966076,85.45,64078.9,0.0,0.90219,7e-05,5.00183]
[1780581967082,85.45,64068.67,0.0,0.90147,7e-05,5.02792]
[1780581967453,85.45,64068.67,0.0,0.90147,7e-05,5.02792]
[1780581968088,85.45,64079.04,0.0,0.90219,7e-05,5.00168]
[1780581969095,85.45,64085.23,0.0,0.90262,7e-05,4.98604]
[1780581970102,85.45,64084.39,0.0,0.90256,7e-05,4.98826]
[1780581971108,85.45,64078.68,0.0,0.90216,7e-05,5.00285]
[1780581971488,85.45,64078.68,0.0,0.90216,7e-05,5.00285]
[1780581973123,85.46,64080.88,0.0,0.90231,7e-05,4.99747]
[1780581973503,85.46,64080.88,0.0,0.90231,7e-05,4.99747]
[1780581975137,85.46,64099.29,0.0,0.90358,7e-05,4.95105]
[1780581976147,85.46,64116.01,0.0,0.90473,7e-05,4.90886]
[1780581977154,85.46,64137.39,0.0,0.90618,7e-05,4.85521]
[1780581978200,85.46,64136.65,0.0,0.90613,7e-05,4.85717]
[1780581979187,85.46,64133.31,0.0,0.9059,7e-05,4.86555]
[1780581980190,85.46,64123.73,0.0,0.90525,7e-05,4.8898]
[1780581981197,85.46,64126.07,0.0,0.9054,7e-05,4.8841]
[1780581982204,85.46,64135.29,0.0,0.90602,7e-05,4.8611]
[1780581983725,85.47,64135.05,0.0,0.906,7e-05,4.86185]
[1780581983817,85.47,64135.05,0.0,0.906,7e-05,4.86185]
[1780581983840,85.47,64135.05,0.0,0.906,7e-05,4.86185]
[1780581984081,85.47,64135.05,0.0,0.906,7e-05,4.86185]
[1780581984218,85.47,64128.7,0.0,0.90557,7e-05,4.87797]
[1780581986233,85.47,64137.48,0.0,0.90615,7e-05,4.85628]
[1780581987240,85.47,64134.01,0.0,0.90592,7e-05,4.86515]
[1780581990261,85.48,64129.93,0.0,0.90562,7e-05,4.87593]
[1780581992300,85.48,64146.12,0.0,0.90681,7e-05,4.82963]
[1780581993368,85.48,64157.8,0.0,0.90759,7e-05,4.80063]
[1780581994322,85.48,64171.6,0.0,0.90851,7e-05,4.76627]
[1780581995335,85.49,64177.09,0.0,0.90887,7e-05,4.75273]
[1780581995629,85.49,64177.09,0.0,0.90887,7e-05,4.75273]
[1780581996338,85.49,64189.5,0.0,0.90968,7e-05,4.72219]
[1780581996994,85.49,64189.5,0.0,0.90968,7e-05,4.72219]
[1780581997361,85.49,64191.67,0.0,0.90982,7e-05,4.71696]
[1780581998389,85.49,64197.4,0.0,0.91019,7e-05,4.70294]
[1780581999655,85.51,64195.7,0.0,0.91004,7e-05,4.70882]
[1780582000386,85.53,64200.06,0.0,0.91028,7e-05,4.69964]
[1780582001423,85.53,64213.81,0.0,0.91117,6e-05,4.6659]
[1780582002200,85.53,64213.81,0.0,0.91117,6e-05,4.6659]
[1780582002410,85.53,64223.3,0.0,0.91178,6e-05,4.64274]
[1780582003420,85.53,64215.91,0.0,0.91129,6e-05,4.66117]
[1780582004425,85.53,64184.16,0.0,0.90921,7e-05,4.73982]
[1780582005483,85.53,64184.16,0.0,0.90921,7e-05,4.73982]
[1780582006440,85.54,64181.12,0.0,0.90901,7e-05,4.74758]
[1780582007447,85.54,64185.04,0.0,0.90926,7e-05,4.73808]
[1780582008455,85.54,64194.26,0.0,0.90986,7e-05,4.71537]
[1780582009257,85.54,64194.26,0.0,0.90986,7e-05,4.71537]
[1780582009412,85.54,64194.26,0.0,0.90986,7e-05,4.71537]
[1780582009500,85.54,64194.26,0.0,0.90986,7e-05,4.71537]
[1780582009513,85.54,64188.02,0.0,0.90945,7e-05,4.73093]
[1780582010469,85.54,64184.33,0.0,0.90921,7e-05,4.7402]
[1780582011476,85.54,64189.55,0.0,0.90955,7e-05,4.72738]
[1780582013494,85.55,64185.37,0.0,0.90926,7e-05,4.73799]
[1780582014502,85.55,64188.39,0.0,0.90946,7e-05,4.73062]
[1780582019540,85.55,64182.57,0.0,0.90906,7e-05,4.74567]
[1780582021557,85.55,64176.49,0.0,0.90866,7e-05,4.76082]
[1780582022564,85.55,64162.03,0.0,0.9077,7e-05,4.79673]
[1780582023571,85.56,64159.33,0.0,0.90751,7e-05,4.8036]
[1780582024579,85.56,64154.29,0.0,0.90717,7e-05,4.81631]
[1780582025586,85.56,64144.67,0.0,0.90652,7e-05,4.84046]
[1780582026597,85.56,64136.39,0.0,0.90596,7e-05,4.86126]
[1780582027609,85.56,64125.47,0.0,0.90522,7e-05,4.8887]
[1780582028610,85.56,64112.04,0.0,0.9043,7e-05,4.92247]
[1780582029616,85.56,64101.46,0.0,0.90358,7e-05,4.9491]
[1780582030623,85.56,64095.61,0.0,0.90317,7e-05,4.96379]
[1780582031630,85.56,64098.65,0.0,0.90339,7e-05,4.95601]
[1780582033663,85.56,64091.48,0.0,0.9029,7e-05,4.97394]
[1780582036684,85.55,64091.03,0.0,0.90287,7e-05,4.97476]
[1780582037692,85.55,64084.28,0.0,0.90241,7e-05,4.99173]
[1780582038698,85.55,64074.44,0.0,0.90172,7e-05,5.01655]
[1780582039705,85.55,64064.81,0.0,0.90105,7e-05,5.04087]
[1780582040712,85.55,64067.56,0.0,0.90125,7e-05,5.0337]
[1780582041719,85.54,64068.6,0.0,0.90133,7e-05,5.03084]
[1780582043734,85.54,64087.52,0.0,0.90266,7e-05,4.98245]
[1780582044744,85.54,64091.15,0.0,0.90292,7e-05,4.97306]
[1780582045749,85.54,64093.53,0.0,0.90309,7e-05,4.96691]
[1780582047469,85.54,64093.53,0.0,0.90309,7e-05,4.96691]
[1780582047773,85.53,64104.88,0.0,0.90388,7e-05,4.93803]
[1780582048772,85.53,64118.58,0.0,0.90482,7e-05,4.90343]
[1780582049779,85.53,64124.21,0.0,0.9052,7e-05,4.88921]
[1780582051545,85.53,64124.21,0.0,0.9052,7e-05,4.88921]
[1780582051646,85.53,64128.2,0.0,0.90558,7e-05,4.87311]
[1780582051793,85.53,64131.39,0.0,0.90579,7e-05,4.86511]
[1780582053807,85.53,64140.57,0.0,0.90641,7e-05,4.84219]
[1780582054814,85.53,64145.88,0.0,0.90677,7e-05,4.82895]
[1780582055821,85.53,64147.14,0.0,0.90685,7e-05,4.82588]
[1780582056834,85.53,64164.74,0.0,0.90803,7e-05,4.78209]
[1780582057842,85.54,64184.75,0.0,0.90935,7e-05,4.7325]
[1780582058849,85.54,64193.0,0.0,0.90989,7e-05,4.71212]
[1780582059859,85.54,64187.64,0.0,0.90954,7e-05,4.72537]
[1780582060863,85.54,64184.12,0.0,0.90931,7e-05,4.73411]
[1780582061881,85.54,64178.74,0.0,0.90895,7e-05,4.74745]
[1780582062885,85.54,64187.38,0.0,0.90952,7e-05,4.72602]
[1780582063892,85.54,64185.44,0.0,0.90939,7e-05,4.73079]
[1780582064899,85.54,64189.82,0.0,0.90968,7e-05,4.71994]
[1780582065906,85.54,64193.35,0.0,0.90991,7e-05,4.7112]
[1780582066913,85.54,64195.49,0.0,0.91005,7e-05,4.70591]
[1780582068927,85.54,64199.22,0.0,0.9103,7e-05,4.69674]
[1780582069934,85.54,64196.82,0.0,0.91014,7e-05,4.7027]
[1780582071574,85.54,64191.19,0.0,0.90977,7e-05,4.71669]
[1780582072955,85.54,64185.88,0.0,0.90942,7e-05,4.72985]
[1780582073962,85.54,64176.93,0.0,0.90883,7e-05,4.75205]
[1780582074969,85.54,64169.26,0.0,0.90832,7e-05,4.77109]
[1780582075976,85.54,64164.57,0.0,0.90801,7e-05,4.78278]
[1780582076983,85.54,64163.77,0.0,0.90795,7e-05,4.78483]
[1780582077992,85.54,64158.78,0.0,0.90762,7e-05,4.79729]
[1780582078999,85.54,64144.14,0.0,0.90663,7e-05,4.83401]
[1780582080026,85.54,64141.84,0.0,0.90648,7e-05,4.83985]
[1780582082046,85.54,64149.86,0.0,0.90701,7e-05,4.81989]
[1780582083052,85.54,64159.65,0.0,0.90767,7e-05,4.79541]
[1780582084060,85.54,64167.52,0.0,0.9082,7e-05,4.77557]
[1780582085602,85.54,64167.52,0.0,0.9082,7e-05,4.77557]
[1780582085659,85.54,64175.87,0.0,0.90876,7e-05,4.75474]
[1780582086075,85.54,64180.15,0.0,0.90904,7e-05,4.74408]
[1780582087082,85.54,64177.64,0.0,0.90888,7e-05,4.75027]
[1780582088089,85.54,64172.69,0.0,0.90855,7e-05,4.76252]
[1780582089681,85.54,64172.69,0.0,0.90855,7e-05,4.76252]
[1780582089720,85.54,64170.49,0.0,0.9084,7e-05,4.76793]
[1780582090104,85.54,64176.08,0.0,0.90878,7e-05,4.75398]
[1780582092117,85.53,64178.61,0.0,0.90895,7e-05,4.74762]
[1780582093124,85.53,64183.23,0.0,0.90925,7e-05,4.73612]
[1780582095138,85.53,64180.93,0.0,0.9091,7e-05,4.74179]
[1780582096145,85.53,64175.08,0.0,0.90871,7e-05,4.75628]
[1780582097152,85.53,64178.62,0.0,0.90895,7e-05,4.74749]
[1780582098159,85.53,64182.26,0.0,0.90919,7e-05,4.73838]
[1780582103195,85.53,64181.9,0.0,0.90917,7e-05,4.73917]
[1780582105208,85.53,64190.49,0.0,0.90974,7e-05,4.71786]
[1780582106224,85.53,64201.54,0.0,0.91046,7e-05,4.69055]
[1780582107231,85.53,64208.74,0.0,0.91093,6e-05,4.67285]
[1780582108260,85.53,64219.6,0.0,0.91163,6e-05,4.64613]
[1780582109102,85.53,64219.6,0.0,0.91163,6e-05,4.64613]
[1780582109266,85.53,64227.97,0.0,0.91216,6e-05,4.62577]
[1780582110275,85.54,64222.53,0.0,0.91181,6e-05,4.63927]
[1780582111286,85.54,64211.54,0.0,0.91119,6e-05,4.66041]
[1780582111942,85.54,64211.54,0.0,0.91119,6e-05,4.66041]
[1780582112292,85.54,64205.75,0.0,0.91082,7e-05,4.67477]
[1780582113302,85.54,64213.77,0.0,0.91134,6e-05,4.65502]
[1780582114308,85.54,64217.4,0.0,0.91157,6e-05,4.64617]
[1780582115315,85.54,64221.24,0.0,0.91181,6e-05,4.63692]
[1780582116322,85.54,64223.64,0.0,0.91196,6e-05,4.63116]
[1780582117340,85.54,64240.4,0.0,0.91304,6e-05,4.59011]
[1780582118347,85.54,64245.05,0.0,0.91333,6e-05,4.57889]
[1780582119027,85.54,64245.05,0.0,0.91333,6e-05,4.57889]
[1780582119352,85.54,64260.0,0.0,0.91428,6e-05,4.54259]
[1780582120379,85.55,64270.68,0.0,0.91494,6e-05,4.51688]
[1780582121397,85.55,64277.53,0.0,0.91537,6e-05,4.50027]
[1780582122412,85.55,64299.12,0.0,0.9167,6e-05,4.44845]
[1780582123177,85.55,64299.12,0.0,0.9167,6e-05,4.44845]
[1780582123525,85.55,64299.12,0.0,0.9167,6e-05,4.44845]
[1780582123556,85.55,64324.92,0.0,0.91828,6e-05,4.38651]
[1780582124427,85.62,64329.81,0.0,0.91842,6e-05,4.3815]
[1780582125353,85.62,64329.81,0.0,0.91842,6e-05,4.3815]
[1780582126461,85.66,64332.48,0.0,0.91848,6e-05,4.37926]
[1780582127050,85.66,64332.48,0.0,0.91848,6e-05,4.37926]
[1780582127473,85.67,64335.02,0.0,0.91862,6e-05,4.37345]
[1780582128480,85.67,64337.93,0.0,0.9188,6e-05,4.36663]
[1780582129487,85.69,64332.12,0.0,0.91838,6e-05,4.38318]
[1780582130500,85.69,64321.94,0.0,0.91776,6e-05,4.40752]
[1780582131036,85.69,64321.94,0.0,0.91776,6e-05,4.40752]
[1780582131518,85.69,64317.35,0.0,0.91748,6e-05,4.41852]
[1780582132098,85.69,64317.35,0.0,0.91748,6e-05,4.41852]
[1780582132527,85.7,64330.07,0.0,0.91825,6e-05,4.38832]
[1780582133533,85.7,64324.56,0.0,0.91791,6e-05,4.4017]
[1780582134544,85.7,64332.85,0.0,0.91841,6e-05,4.38189]
[1780582136045,85.7,64332.85,0.0,0.91841,6e-05,4.38189]
[1780582136511,85.7,64334.72,0.0,0.91852,6e-05,4.37743]
[1780582136945,85.7,64334.72,0.0,0.91852,6e-05,4.37743]
[1780582136563,85.7,64335.64,0.0,0.91857,6e-05,4.37547]
[1780582137129,85.7,64335.64,0.0,0.91857,6e-05,4.37547]
[1780582137516,85.7,64335.64,0.0,0.91857,6e-05,4.37547]
[1780582137572,85.7,64331.19,0.0,0.9183,6e-05,4.38609]
[1780582139627,85.7,64325.63,0.0,0.91796,6e-05,4.39963]
[1780582140633,85.71,64322.53,0.0,0.91777,6e-05,4.4073]
[1780582141086,85.71,64322.53,0.0,0.91777,6e-05,4.4073]
[1780582141684,85.71,64310.7,0.0,0.91704,6e-05,4.43566]
[1780582142959,85.71,64317.47,0.0,0.91746,6e-05,4.41942]
[1780582143657,85.71,64309.82,0.0,0.91698,6e-05,4.43799]
[1780582144664,85.71,64297.63,0.0,0.91623,6e-05,4.4675]
[1780582145366,85.71,64297.63,0.0,0.91623,6e-05,4.4675]
[1780582145685,85.71,64286.66,0.0,0.91554,6e-05,4.49423]
[1780582146687,85.71,64273.25,0.0,0.9147,6e-05,4.52675]
[1780582147695,85.71,64264.53,0.0,0.91415,6e-05,4.54793]
[1780582148702,85.71,64266.99,0.0,0.9143,6e-05,4.54195]
[1780582150720,85.71,64261.23,0.0,0.91394,6e-05,4.55594]
[1780582151726,85.72,64251.2,0.0,0.9133,6e-05,4.58047]
[1780582152733,85.72,64255.17,0.0,0.91356,6e-05,4.57074]
[1780582154754,85.72,64286.65,0.0,0.91553,6e-05,4.49449]
[1780582155256,85.72,64286.65,0.0,0.91553,6e-05,4.49449]
[1780582156768,85.72,64268.95,0.0,0.91442,6e-05,4.53744]
[1780582157775,85.72,64271.76,0.0,0.9146,6e-05,4.53063]
[1780582158532,85.72,64271.76,0.0,0.9146,6e-05,4.53063]
[1780582158783,85.72,64265.72,0.0,0.91422,6e-05,4.54531]
[1780582159791,85.72,64252.65,0.0,0.91339,6e-05,4.57723]
[1780582160798,85.72,64238.58,0.0,0.91249,6e-05,4.61178]
[1780582161806,85.72,64237.47,0.0,0.91241,6e-05,4.61465]
[1780582163820,85.73,64223.78,0.0,0.91152,6e-05,4.64849]
[1780582164827,85.73,64214.96,0.0,0.91095,6e-05,4.67025]
[1780582165834,85.73,64208.18,0.0,0.91051,7e-05,4.687]
[1780582167848,85.73,64205.94,0.0,0.91036,7e-05,4.69261]
[1780582169862,85.73,64197.42,0.0,0.9098,7e-05,4.71368]
[1780582170870,85.73,64193.82,0.0,0.90956,7e-05,4.72258]
[1780582171876,85.73,64201.67,0.0,0.91018,7e-05,4.69717]
[1780582172883,85.73,64200.3,0.0,0.91009,7e-05,4.70058]
[1780582173890,85.73,64196.96,0.0,0.90987,7e-05,4.70884]
[1780582174897,85.73,64182.44,0.0,0.90891,7e-05,4.74474]
[1780582175905,85.73,64167.11,0.0,0.9079,7e-05,4.78276]
[1780582176926,85.73,64158.7,0.0,0.90734,7e-05,4.80353]
[1780582177925,85.73,64173.78,0.0,0.90835,7e-05,4.76592]
[1780582179036,85.73,64173.78,0.0,0.90835,7e-05,4.76592]
[1780582179056,85.73,64183.6,0.0,0.909,7e-05,4.74152]
[1780582179969,85.73,64206.47,0.0,0.9105,7e-05,4.68502]
[1780582181983,85.73,64208.04,0.0,0.9106,7e-05,4.68126]
[1780582182990,85.73,64208.04,0.0,0.9106,7e-05,4.68126]
[1780582183019,85.73,64205.22,0.0,0.91041,7e-05,4.68825]
[1780582183167,85.73,64205.22,0.0,0.91041,7e-05,4.68825]
[1780582183226,85.73,64205.22,0.0,0.91041,7e-05,4.68825]
[1780582183268,85.73,64205.22,0.0,0.91041,7e-05,4.68825]
[1780582183288,85.73,64205.22,0.0,0.91041,7e-05,4.68825]
[1780582183997,85.73,64206.79,0.0,0.91051,7e-05,4.68443]
[1780582185009,85.73,64213.8,0.0,0.91097,6e-05,4.66723]
[1780582187018,85.73,64210.22,0.0,0.91073,6e-05,4.67618]
[1780582188025,85.73,64207.8,0.0,0.91057,7e-05,4.6822]
[1780582189032,85.73,64196.1,0.0,0.90981,7e-05,4.71109]
[1780582190039,85.73,64181.75,0.0,0.90886,7e-05,4.74655]
[1780582191046,85.73,64175.79,0.0,0.90847,7e-05,4.76125]
[1780582192053,85.73,64172.44,0.0,0.90825,7e-05,4.76948]
[1780582193068,85.73,64162.94,0.0,0.90762,7e-05,4.79299]
[1780582194075,85.73,64159.96,0.0,0.90743,7e-05,4.80029]
[1780582195083,85.73,64165.09,0.0,0.90777,7e-05,4.78741]
[1780582196089,85.73,64181.44,0.0,0.90886,7e-05,4.74674]
[1780582197106,85.72,64190.62,0.0,0.90947,7e-05,4.72398]
[1780582198112,85.72,64201.18,0.0,0.91016,7e-05,4.69791]
[1780582199118,85.72,64208.45,0.0,0.91063,7e-05,4.68003]
[1780582201141,85.73,64203.14,0.0,0.91028,7e-05,4.69316]
[1780582202146,85.73,64199.26,0.0,0.91003,7e-05,4.70278]
[1780582203154,85.73,64206.68,0.0,0.91051,7e-05,4.68455]
[1780582204161,85.73,64198.97,0.0,0.91001,7e-05,4.70357]
[1780582206175,85.73,64201.36,0.0,0.91016,7e-05,4.69772]
[1780582208190,85.73,64198.45,0.0,0.90997,7e-05,4.70494]
[1780582209197,85.73,64193.67,0.0,0.90966,7e-05,4.71676]
[1780582210206,85.73,64190.97,0.0,0.90948,7e-05,4.72343]
[1780582211213,85.73,64182.17,0.0,0.9089,7e-05,4.74518]
[1780582212221,85.73,64185.83,0.0,0.90914,7e-05,4.73608]
[1780582214242,85.73,64188.23,0.0,0.9093,7e-05,4.73009]
[1780582215250,85.73,64199.43,0.0,0.91004,7e-05,4.70241]
[1780582216258,85.73,64197.41,0.0,0.90991,7e-05,4.70742]
[1780582217267,85.73,64205.12,0.0,0.91041,7e-05,4.68843]
[1780582218273,85.73,64212.51,0.0,0.91089,6e-05,4.67016]
[1780582219288,85.73,64230.51,0.0,0.91205,6e-05,4.62599]
[1780582221312,85.73,64240.98,0.0,0.91272,6e-05,4.60044]
[1780582222319,85.73,64245.68,0.0,0.91302,6e-05,4.58902]
[1780582223327,85.73,64238.28,0.0,0.91255,6e-05,4.60715]
[1780582225341,85.73,64243.13,0.0,0.91286,6e-05,4.59538]
[1780582227356,85.73,64246.05,0.0,0.91304,6e-05,4.58837]
[1780582228362,85.73,64253.76,0.0,0.91353,6e-05,4.56965]
[1780582229370,85.73,64252.1,0.0,0.91342,6e-05,4.57379]
[1780582231384,85.73,64252.64,0.0,0.91355,6e-05,4.56666]
[1780582233398,85.74,64248.89,0.0,0.9133,6e-05,4.57599]
[1780582234448,85.74,64241.34,0.0,0.91282,6e-05,4.5944]
[1780582235514,85.74,64255.08,0.0,0.91369,6e-05,4.56101]
[1780582236462,85.74,64272.32,0.0,0.91478,6e-05,4.51929]
[1780582237429,85.74,64270.78,0.0,0.91468,6e-05,4.52299]
[1780582238436,85.74,64268.24,0.0,0.91452,6e-05,4.52918]
[1780582239442,85.74,64263.15,0.0,0.9142,6e-05,4.54155]
[1780582241457,85.74,64248.5,0.0,0.91327,6e-05,4.5772]
[1780582242467,85.74,64238.83,0.0,0.91266,6e-05,4.60079]
[1780582243474,85.74,64232.83,0.0,0.91227,6e-05,4.61539]
[1780582244481,85.74,64234.58,0.0,0.91239,6e-05,4.61102]
[1780582246496,85.73,64242.32,0.0,0.91289,6e-05,4.59189]
[1780582247502,85.73,64263.05,0.0,0.91421,6e-05,4.54132]
[1780582249517,85.73,64285.22,0.0,0.9156,6e-05,4.48755]
[1780582250523,85.73,64286.77,0.0,0.91569,6e-05,4.48384]
[1780582251531,85.73,64286.27,0.0,0.91566,6e-05,4.48513]
[1780582253545,85.74,64292.21,0.0,0.91601,6e-05,4.47172]
[1780582254648,85.74,64296.35,0.0,0.91626,6e-05,4.46182]
[1780582255564,85.74,64289.35,0.0,0.91582,6e-05,4.4788]
[1780582256571,85.75,64285.94,0.0,0.91561,6e-05,4.48714]
[1780582257578,85.75,64288.03,0.0,0.91574,6e-05,4.48219]
[1780582259592,85.75,64280.98,0.0,0.91529,6e-05,4.49938]
[1780582260609,85.75,64266.62,0.0,0.91439,6e-05,4.53424]
[1780582261615,85.75,64260.33,0.0,0.91399,6e-05,4.54957]
[1780582262622,85.75,64255.28,0.0,0.91367,6e-05,4.56185]
[1780582264637,85.75,64255.48,0.0,0.91369,6e-05,4.56132]
[1780582266800,85.75,64256.57,0.0,0.91376,6e-05,4.55863]
[1780582266895,85.75,64277.14,0.0,0.91505,6e-05,4.5087]
[1780582267658,85.75,64284.81,0.0,0.91553,6e-05,4.49013]
[1780582269199,85.75,64284.11,0.0,0.91549,6e-05,4.49195]
[1780582270225,85.75,64284.11,0.0,0.91549,6e-05,4.49195]
[1780582270320,85.75,64292.08,0.0,0.91598,6e-05,4.47279]
[1780582271688,85.75,64285.07,0.0,0.91554,6e-05,4.4898]
[1780582272702,85.75,64294.42,0.0,0.91612,6e-05,4.46735]
[1780582273703,85.75,64301.44,0.0,0.91655,6e-05,4.45053]
[1780582274710,85.75,64297.22,0.0,0.91629,6e-05,4.46079]
[1780582275717,85.76,64294.25,0.0,0.9161,6e-05,4.46807]
[1780582276727,85.76,64287.44,0.0,0.91567,6e-05,4.48461]
[1780582277734,85.76,64292.38,0.0,0.91598,6e-05,4.47281]
[1780582278741,85.76,64290.42,0.0,0.91586,6e-05,4.47761]
[1780582279748,85.76,64282.77,0.0,0.91538,6e-05,4.49618]
[1780582280756,85.76,64276.4,0.0,0.91498,6e-05,4.51167]
[1780582281765,85.76,64287.58,0.0,0.91567,6e-05,4.48472]
[1780582282771,85.76,64297.99,0.0,0.91632,6e-05,4.45967]
[1780582283776,85.76,64301.42,0.0,0.91653,6e-05,4.45151]
[1780582284784,85.76,64296.33,0.0,0.91621,6e-05,4.46374]
[1780582285791,85.76,64300.56,0.0,0.91647,6e-05,4.45356]
[1780582286798,85.76,64292.07,0.0,0.91595,6e-05,4.47398]
[1780582287805,85.76,64288.23,0.0,0.91571,6e-05,4.48324]
[1780582288812,85.76,64283.71,0.0,0.91543,6e-05,4.49412]
[1780582289819,85.76,64281.14,0.0,0.91527,6e-05,4.50028]
[1780582290830,85.76,64284.5,0.0,0.91548,6e-05,4.49223]
[1780582291837,85.76,64281.29,0.0,0.91537,6e-05,4.49407]
[1780582292844,85.76,64289.52,0.0,0.91588,6e-05,4.47429]
[1780582293851,85.76,64307.41,0.0,0.91699,6e-05,4.43132]
[1780582294858,85.76,64311.57,0.0,0.91724,6e-05,4.42131]
[1780582295865,85.76,64315.05,0.0,0.91746,6e-05,4.413]
[1780582296872,85.76,64317.3,0.0,0.91759,6e-05,4.40766]
[1780582297880,85.77,64324.03,0.0,0.918,6e-05,4.39162]
[1780582298886,85.77,64335.04,0.0,0.91867,6e-05,4.36541]
[1780582299906,85.77,64346.83,0.0,0.91938,6e-05,4.33746]
[1780582300980,85.77,64361.49,0.0,0.92025,6e-05,4.30284]
[1780582302139,85.77,64361.49,0.0,0.92025,6e-05,4.30284]
[1780582302250,85.77,64370.75,0.0,0.9208,6e-05,4.28113]
[1780582302933,85.77,64373.37,0.0,0.92095,6e-05,4.27518]
[1780582303946,85.78,64375.27,0.0,0.92106,6e-05,4.27096]
[1780582304661,85.78,64375.27,0.0,0.92106,6e-05,4.27096]
[1780582304952,85.78,64372.52,0.0,0.92089,6e-05,4.27771]
[1780582306974,85.78,64375.17,0.0,0.92103,6e-05,4.27201]
[1780582308866,85.79,64373.79,0.0,0.92094,6e-05,4.27553]
[1780582308987,85.79,64378.65,0.0,0.92122,6e-05,4.26435]
[1780582309995,85.79,64383.25,0.0,0.92149,6e-05,4.25379]
[1780582311422,85.79,64383.25,0.0,0.92149,6e-05,4.25379]
[1780582311454,85.79,64383.25,0.0,0.92149,6e-05,4.25379]
[1780582311445,85.8,64378.37,0.0,0.92118,6e-05,4.26587]
[1780582313749,85.8,64376.7,0.0,0.92107,6e-05,4.27036]
[1780582314024,85.81,64374.47,0.0,0.92093,6e-05,4.27589]
[1780582317059,85.81,64364.91,0.0,0.92035,6e-05,4.299]
[1780582318068,85.82,64353.29,0.0,0.91964,6e-05,4.32714]
[1780582319069,85.82,64359.31,0.0,0.92,6e-05,4.31318]
[1780582319920,85.82,64359.31,0.0,0.92,6e-05,4.31318]
[1780582320092,85.82,64377.55,0.0,0.92108,6e-05,4.27011]
[1780582321091,85.82,64381.95,0.0,0.92133,6e-05,4.25996]
[1780582322095,85.83,64382.35,0.0,0.92135,6e-05,4.2593]
[1780582323109,85.83,64387.86,0.0,0.92167,6e-05,4.24664]
[1780582323976,85.83,64387.86,0.0,0.92167,6e-05,4.24664]
[1780582324113,85.83,64390.32,0.0,0.92181,6e-05,4.24116]
[1780582326156,85.84,64376.54,0.0,0.92099,6e-05,4.27387]
[1780582327272,85.84,64352.32,0.0,0.91954,6e-05,4.33144]
[1780582328162,85.84,64345.39,0.0,0.91912,6e-05,4.34789]
[1780582329173,85.84,64334.85,0.0,0.91848,6e-05,4.37296]
[1780582330333,85.84,64315.71,0.0,0.91731,6e-05,4.41906]
[1780582331193,85.84,64313.63,0.0,0.91718,6e-05,4.42404]
[1780582332199,85.85,64324.31,0.0,0.91782,6e-05,4.39888]
[1780582333207,85.85,64335.56,0.0,0.9185,6e-05,4.37219]
[1780582334213,85.85,64338.84,0.0,0.9187,6e-05,4.36438]
[1780582335220,85.85,64331.82,0.0,0.91827,6e-05,4.38152]
[1780582336227,85.86,64340.74,0.0,0.9188,6e-05,4.36052]
[1780582338242,85.86,64337.61,0.0,0.9186,6e-05,4.36843]
[1780582339250,85.86,64334.75,0.0,0.91842,6e-05,4.3755]
[1780582340257,85.87,64337.73,0.0,0.9186,6e-05,4.36863]
[1780582341264,85.87,64343.48,0.0,0.91894,6e-05,4.35518]
[1780582342271,85.87,64351.7,0.0,0.91943,6e-05,4.3359]
[1780582344285,85.87,64341.92,0.0,0.91883,6e-05,4.35944]
[1780582345292,85.88,64349.0,0.0,0.91925,6e-05,4.3429]
[1780582346299,85.88,64352.71,0.0,0.91947,6e-05,4.33435]
[1780582347306,85.88,64370.54,0.0,0.92053,6e-05,4.29234]
[1780582348313,85.88,64375.13,0.0,0.92079,6e-05,4.28168]
[1780582349320,85.89,64374.27,0.0,0.92074,6e-05,4.28395]
[1780582350327,85.89,64363.13,0.0,0.92007,6e-05,4.3105]
[1780582351334,85.89,64353.41,0.0,0.91957,6e-05,4.32791]
[1780582352341,85.89,64359.01,0.0,0.9199,6e-05,4.31497]
[1780582354375,85.9,64363.41,0.0,0.92015,6e-05,4.30518]
[1780582355375,85.9,64370.48,0.0,0.92057,6e-05,4.28869]
[1780582356383,85.91,64373.38,0.0,0.92073,6e-05,4.28207]
[1780582357395,85.91,64386.92,0.0,0.92153,6e-05,4.25046]
[1780582358400,85.91,64395.03,0.0,0.92199,6e-05,4.23169]
[1780582359405,85.94,64393.22,0.0,0.92182,6e-05,4.23891]
[1780582360412,85.97,64392.61,0.0,0.9217,6e-05,4.24356]
[1780582361419,86.01,64390.59,0.0,0.92151,6e-05,4.25138]
[1780582365447,86.08,64381.77,0.0,0.92081,6e-05,4.27952]
[1780582367461,86.09,64386.37,0.0,0.92107,6e-05,4.26924]
[1780582368468,86.09,64381.09,0.0,0.92075,6e-05,4.2819]
[1780582371489,86.1,64384.11,0.0,0.92091,6e-05,4.27555]
[1780582372496,86.1,64387.77,0.0,0.92112,6e-05,4.2672]
[1780582374510,86.11,64390.15,0.0,0.92125,6e-05,4.26214]
[1780582375516,86.11,64392.88,0.0,0.9214,6e-05,4.256]
[1780582377531,86.12,64395.1,0.0,0.92152,6e-05,4.25136]
[1780582378552,86.12,64384.17,0.0,0.92087,6e-05,4.27728]
[1780582379550,86.12,64379.11,0.0,0.92056,6e-05,4.2896]
[1780582380558,86.13,64381.24,0.0,0.92068,6e-05,4.28484]
[1780582382575,86.13,64369.77,0.0,0.91998,6e-05,4.31231]
[1780582383582,86.13,64360.06,0.0,0.9194,6e-05,4.33548]
[1780582384590,86.14,64349.42,0.0,0.91876,6e-05,4.36087]
[1780582385597,86.14,64339.21,0.0,0.91813,6e-05,4.38541]
[1780582386604,86.14,64324.86,0.0,0.91725,6e-05,4.41984]
[1780582387770,86.14,64324.86,0.0,0.91725,6e-05,4.41984]
[1780582387614,86.14,64339.61,0.0,0.91814,6e-05,4.38492]
[1780582388618,86.15,64362.49,0.0,0.91952,6e-05,4.33085]
[1780582389658,86.15,64362.49,0.0,0.91952,6e-05,4.33085]
[1780582389765,86.15,64375.31,0.0,0.92027,6e-05,4.30086]
[1780582390632,86.15,64377.17,0.0,0.92039,6e-05,4.29648]
[1780582391578,86.15,64377.17,0.0,0.92039,6e-05,4.29648]
[1780582391644,86.15,64381.3,0.0,0.92062,6e-05,4.28698]
[1780582392663,86.15,64391.17,0.0,0.9212,6e-05,4.26402]
[1780582393884,86.15,64392.94,0.0,0.9213,6e-05,4.26011]
[1780582393908,86.15,64392.94,0.0,0.9213,6e-05,4.26011]
[1780582393995,86.15,64392.94,0.0,0.9213,6e-05,4.26011]
[1780582393998,86.15,64392.94,0.0,0.9213,6e-05,4.26011]
[1780582394047,86.15,64392.94,0.0,0.9213,6e-05,4.26011]
[1780582394243,86.15,64392.94,0.0,0.9213,6e-05,4.26011]
[1780582394669,86.16,64393.44,0.0,0.92132,6e-05,4.2592]
[1780582395699,86.16,64396.3,0.0,0.92148,6e-05,4.25306]
[1780582396685,86.16,64400.58,0.0,0.92173,6e-05,4.24304]
[1780582397698,86.17,64395.63,0.0,0.92143,6e-05,4.25491]
[1780582399712,86.17,64398.45,0.0,0.92158,6e-05,4.24889]
[1780582404751,86.19,64397.04,0.0,0.92146,6e-05,4.25392]
[1780582405758,86.19,64389.51,0.0,0.92101,6e-05,4.27184]
[1780582406765,86.2,64391.25,0.0,0.9211,6e-05,4.26802]
[1780582407772,86.2,64398.66,0.0,0.92153,6e-05,4.25092]
[1780582408779,86.2,64394.86,0.0,0.9213,6e-05,4.26011]
[1780582409797,86.2,64392.89,0.0,0.92118,6e-05,4.26499]
[1780582410801,86.21,64379.62,0.0,0.92039,6e-05,4.29641]
[1780582411817,86.21,64340.01,0.0,0.91811,6e-05,4.38414]
[1780582412557,86.21,64340.01,0.0,0.91811,6e-05,4.38414]
[1780582412827,86.21,64299.81,0.0,0.91565,6e-05,4.48014]
[1780582413845,86.21,64297.85,0.0,0.91552,6e-05,4.48507]
[1780582414282,86.21,64297.85,0.0,0.91552,6e-05,4.48507]
[1780582414300,86.21,64297.85,0.0,0.91552,6e-05,4.48507]
[1780582414852,86.22,64301.74,0.0,0.91575,6e-05,4.4765]
[1780582415364,86.22,64301.74,0.0,0.91575,6e-05,4.4765]
[1780582415859,86.22,64308.79,0.0,0.91616,6e-05,4.46029]
[1780582416874,86.23,64293.89,0.0,0.91524,6e-05,4.49613]
[1780582417879,86.23,64277.72,0.0,0.91423,6e-05,4.53508]
[1780582418909,86.23,64277.72,0.0,0.91423,6e-05,4.53508]
[1780582418936,86.23,64274.98,0.0,0.91405,6e-05,4.54177]
[1780582419260,86.23,64274.98,0.0,0.91405,6e-05,4.54177]
[1780582419893,86.23,64272.08,0.0,0.91387,6e-05,4.54875]
[1780582420091,86.23,64272.08,0.0,0.91387,6e-05,4.54875]
[1780582420915,86.23,64285.37,0.0,0.91471,6e-05,4.51664]
[1780582421912,86.23,64302.39,0.0,0.91577,6e-05,4.47573]
[1780582422919,86.23,64311.27,0.0,0.91631,6e-05,4.45452]
[1780582423222,86.23,64311.27,0.0,0.91631,6e-05,4.45452]
[1780582423927,86.23,64313.26,0.0,0.91643,6e-05,4.44986]
[1780582425003,86.23,64313.26,0.0,0.91643,6e-05,4.44986]
[1780582425041,86.23,64307.3,0.0,0.91606,6e-05,4.46424]
[1780582426008,86.23,64307.3,0.0,0.91606,6e-05,4.46424]
[1780582425941,86.23,64305.33,0.0,0.91594,6e-05,4.46905]
[1780582426082,86.23,64305.33,0.0,0.91594,6e-05,4.46905]
[1780582426210,86.23,64305.33,0.0,0.91594,6e-05,4.46905]
[1780582426245,86.23,64305.33,0.0,0.91594,6e-05,4.46905]
[1780582426348,86.23,64305.33,0.0,0.91594,6e-05,4.46905]
[1780582426462,86.23,64305.33,0.0,0.91594,6e-05,4.46905]
[1780582426511,86.23,64305.33,0.0,0.91594,6e-05,4.46905]
[1780582426566,86.23,64305.33,0.0,0.91594,6e-05,4.46905]
[1780582426739,86.23,64305.33,0.0,0.91594,6e-05,4.46905]
[1780582426813,86.23,64305.33,0.0,0.91594,6e-05,4.46905]
[1780582426974,86.23,64305.33,0.0,0.91594,6e-05,4.46905]
[1780582427005,86.23,64305.33,0.0,0.91594,6e-05,4.46905]
[1780582427019,86.23,64305.24,0.0,0.91593,6e-05,4.46935]
[1780582427956,86.23,64310.01,0.0,0.91622,6e-05,4.458]
[1780582428692,86.23,64310.01,0.0,0.91622,6e-05,4.458]
[1780582428963,86.23,64313.24,0.0,0.91642,6e-05,4.45037]
[1780582430991,86.23,64326.38,0.0,0.91722,6e-05,4.41921]
[1780582431991,86.24,64340.42,0.0,0.91807,6e-05,4.38595]
[1780582432998,86.24,64338.68,0.0,0.91796,6e-05,4.39015]
[1780582433390,86.24,64338.68,0.0,0.91796,6e-05,4.39015]
[1780582433434,86.24,64338.68,0.0,0.91796,6e-05,4.39015]
[1780582434005,86.24,64336.85,0.0,0.91785,6e-05,4.39455]
[1780582434974,86.24,64336.85,0.0,0.91785,6e-05,4.39455]
[1780582435132,86.24,64335.09,0.0,0.91774,6e-05,4.39879]
[1780582438037,86.24,64330.27,0.0,0.91745,6e-05,4.41039]
[1780582439044,86.24,64327.57,0.0,0.91728,6e-05,4.41685]
[1780582440052,86.24,64325.33,0.0,0.91714,6e-05,4.4222]
[1780582441058,86.24,64322.86,0.0,0.91699,6e-05,4.4281]
[1780582442064,86.24,64326.7,0.0,0.91723,6e-05,4.41894]
[1780582443163,86.24,64330.89,0.0,0.91748,6e-05,4.40896]
[1780582444095,86.24,64350.9,0.0,0.91869,6e-05,4.36145]
[1780582445108,86.24,64354.46,0.0,0.91891,6e-05,4.35304]
[1780582446104,86.24,64361.16,0.0,0.91931,6e-05,4.33717]
[1780582447603,86.24,64355.36,0.0,0.91896,6e-05,4.35086]
[1780582448120,86.24,64343.73,0.0,0.91826,6e-05,4.37842]
[1780582449125,86.24,64337.2,0.0,0.91786,6e-05,4.39405]
[1780582450133,86.24,64336.96,0.0,0.91785,6e-05,4.39469]
[1780582451157,86.24,64325.95,0.0,0.91718,6e-05,4.42096]
[1780582453165,86.24,64323.65,0.0,0.91703,6e-05,4.4265]
[1780582454172,86.24,64314.54,0.0,0.91647,6e-05,4.44827]
[1780582455190,86.24,64303.84,0.0,0.91581,6e-05,4.47389]
[1780582456203,86.24,64293.14,0.0,0.91515,6e-05,4.49955]
[1780582457209,86.24,64295.69,0.0,0.91531,6e-05,4.49335]
[1780582458216,86.24,64303.52,0.0,0.9158,6e-05,4.47444]
[1780582460250,86.24,64303.54,0.0,0.91581,6e-05,4.47422]
[1780582461257,86.24,64309.6,0.0,0.91618,6e-05,4.45963]
[1780582462264,86.24,64312.3,0.0,0.91635,6e-05,4.45309]
[1780582463271,86.24,64316.77,0.0,0.91663,6e-05,4.44235]
[1780582464278,86.24,64313.51,0.0,0.91643,6e-05,4.45011]
[1780582465285,86.24,64306.94,0.0,0.91602,6e-05,4.46581]
[1780582466292,86.24,64304.37,0.0,0.91586,6e-05,4.47193]
[1780582467300,86.23,64311.0,0.0,0.91628,6e-05,4.45599]
[1780582468307,86.23,64307.83,0.0,0.91608,6e-05,4.46351]
[1780582469319,86.23,64302.26,0.0,0.91574,6e-05,4.47682]
[1780582470327,86.23,64296.83,0.0,0.9154,6e-05,4.4898]
[1780582472341,86.23,64286.86,0.0,0.91488,6e-05,4.50762]
[1780582473348,86.23,64295.7,0.0,0.91544,6e-05,4.48628]
[1780582474355,86.23,64295.98,0.0,0.91546,6e-05,4.48548]
[1780582475362,86.23,64288.82,0.0,0.91501,6e-05,4.5026]
[1780582476369,86.23,64284.53,0.0,0.91475,6e-05,4.51284]
[1780582478383,86.22,64296.97,0.0,0.91553,6e-05,4.48267]
[1780582479389,86.22,64302.32,0.0,0.91586,6e-05,4.4697]
[1780582480397,86.22,64303.75,0.0,0.91595,6e-05,4.46619]
[1780582481404,86.22,64306.98,0.0,0.91616,6e-05,4.45838]
[1780582482411,86.22,64310.04,0.0,0.91634,6e-05,4.45114]
[1780582484425,86.22,64300.33,0.0,0.91574,6e-05,4.47461]
[1780582485432,86.23,64290.94,0.0,0.91515,6e-05,4.49727]
[1780582486439,86.23,64279.27,0.0,0.91442,6e-05,4.52544]
[1780582487446,86.23,64267.85,0.0,0.9137,6e-05,4.55306]
[1780582488453,86.23,64271.41,0.0,0.91393,6e-05,4.54445]
[1780582489460,86.23,64269.79,0.0,0.91383,6e-05,4.54831]
[1780582491135,86.23,64269.79,0.0,0.91383,6e-05,4.54831]
[1780582490870,86.23,64275.96,0.0,0.91422,6e-05,4.53333]
[1780582491234,86.23,64275.96,0.0,0.91422,6e-05,4.53333]
[1780582491250,86.23,64275.96,0.0,0.91422,6e-05,4.53333]
[1780582491262,86.23,64275.96,0.0,0.91422,6e-05,4.53333]
[1780582491345,86.23,64275.96,0.0,0.91422,6e-05,4.53333]
[1780582491377,86.23,64275.96,0.0,0.91422,6e-05,4.53333]
[1780582491485,86.23,64275.96,0.0,0.91422,6e-05,4.53333]
[1780582497519,86.22,64281.89,0.0,0.91459,6e-05,4.51894]
[1780582500542,86.22,64279.73,0.0,0.91445,6e-05,4.52415]
[1780582501548,86.22,64281.63,0.0,0.91457,6e-05,4.51956]
[1780582502555,86.22,64272.87,0.0,0.91402,6e-05,4.5407]
[1780582504572,86.22,64261.94,0.0,0.91334,6e-05,4.56709]
[1780582505581,86.22,64255.01,0.0,0.9129,6e-05,4.58382]
[1780582507594,86.22,64263.74,0.0,0.91346,6e-05,4.56246]
[1780582508601,86.22,64272.85,0.0,0.91403,6e-05,4.54037]
[1780582509608,86.22,64269.25,0.0,0.91381,6e-05,4.54904]
[1780582511622,86.22,64262.66,0.0,0.91339,6e-05,4.5649]
[1780582512630,86.22,64258.74,0.0,0.91315,6e-05,4.57433]
[1780582513646,86.22,64235.44,0.0,0.91166,6e-05,4.63096]
[1780582514653,86.22,64221.09,0.0,0.91074,6e-05,4.66592]
[1780582515974,86.22,64221.09,0.0,0.91074,6e-05,4.66592]
[1780582515993,86.22,64237.16,0.0,0.91178,6e-05,4.62653]
[1780582516667,86.21,64243.2,0.0,0.91217,6e-05,4.61165]
[1780582518683,86.21,64238.28,0.0,0.91186,6e-05,4.62334]
[1780582519745,86.21,64238.28,0.0,0.91186,6e-05,4.62334]
[1780582519829,86.21,64235.68,0.0,0.9117,6e-05,4.62954]
[1780582521714,86.21,64238.31,0.0,0.91187,6e-05,4.62281]
[1780582522740,86.2,64229.15,0.0,0.91129,6e-05,4.64499]
[1780582523740,86.2,64218.9,0.0,0.91062,6e-05,4.67004]
[1780582524748,86.2,64225.0,0.0,0.91102,6e-05,4.65497]
[1780582525761,86.2,64233.45,0.0,0.91157,6e-05,4.63435]
[1780582526768,86.2,64242.62,0.0,0.91216,6e-05,4.61178]
[1780582527775,86.2,64234.42,0.0,0.91164,6e-05,4.63159]
[1780582528424,86.2,64234.42,0.0,0.91164,6e-05,4.63159]
[1780582528797,86.2,64240.93,0.0,0.91206,6e-05,4.61559]
[1780582529804,86.2,64260.28,0.0,0.9133,6e-05,4.56842]
[1780582530813,86.19,64262.59,0.0,0.91345,6e-05,4.56268]
[1780582531834,86.19,64280.8,0.0,0.91469,6e-05,4.51262]
[1780582532721,86.19,64280.8,0.0,0.91469,6e-05,4.51262]
[1780582532838,86.19,64288.37,0.0,0.91517,6e-05,4.49434]
[1780582533861,86.19,64279.05,0.0,0.91459,6e-05,4.5168]
[1780582534867,86.19,64282.61,0.0,0.91481,6e-05,4.50826]
[1780582535877,86.19,64280.37,0.0,0.91467,6e-05,4.51366]
[1780582536884,86.19,64290.55,0.0,0.9153,6e-05,4.48917]
[1780582537891,86.19,64292.9,0.0,0.91545,6e-05,4.48353]
[1780582538898,86.19,64285.01,0.0,0.91495,6e-05,4.50256]
[1780582539912,86.2,64274.25,0.0,0.91428,6e-05,4.52856]
[1780582540919,86.2,64277.69,0.0,0.91449,6e-05,4.52029]
[1780582541926,86.2,64287.7,0.0,0.91512,6e-05,4.49616]
[1780582542933,86.2,64282.69,0.0,0.91481,6e-05,4.50822]
[1780582543940,86.2,64283.56,0.0,0.91486,6e-05,4.50616]
[1780582545168,86.2,64287.27,0.0,0.91509,6e-05,4.49727]
[1780582548976,86.2,64300.04,0.0,0.91588,6e-05,4.4667]
[1780582549982,86.2,64294.22,0.0,0.91552,6e-05,4.48072]
[1780582550988,86.2,64296.56,0.0,0.91566,6e-05,4.47518]
[1780582551996,86.2,64298.85,0.0,0.9158,6e-05,4.46981]
[1780582554010,86.2,64294.33,0.0,0.91552,6e-05,4.48082]
[1780582555021,86.2,64287.88,0.0,0.91512,6e-05,4.49633]
[1780582556029,86.2,64280.28,0.0,0.91464,6e-05,4.51469]
[1780582557036,86.2,64274.94,0.0,0.9143,6e-05,4.52761]
[1780582558043,86.2,64269.07,0.0,0.91394,6e-05,4.54179]
[1780582560062,86.2,64261.1,0.0,0.91343,6e-05,4.561]
[1780582561070,86.2,64267.05,0.0,0.91381,6e-05,4.54654]
[1780582562076,86.2,64272.26,0.0,0.91414,6e-05,4.53391]
[1780582563089,86.2,64265.19,0.0,0.9137,6e-05,4.551]
[1780582564094,86.2,64261.98,0.0,0.91349,6e-05,4.5587]
[1780582569130,86.2,64257.47,0.0,0.91322,6e-05,4.56933]
[1780582570141,86.2,64240.83,0.0,0.91216,6e-05,4.60968]
[1780582571148,86.19,64235.25,0.0,0.9118,6e-05,4.62313]
[1780582572155,86.19,64237.51,0.0,0.91195,6e-05,4.61747]
[1780582573162,86.19,64242.65,0.0,0.91228,6e-05,4.60481]
[1780582574168,86.19,64246.75,0.0,0.91255,6e-05,4.59472]
[1780582575176,86.19,64239.51,0.0,0.91209,6e-05,4.61222]
[1780582576183,86.19,64245.75,0.0,0.91249,6e-05,4.5969]
[1780582577190,86.19,64262.92,0.0,0.91358,6e-05,4.55524]
[1780582578196,86.19,64265.9,0.0,0.91378,6e-05,4.54787]
[1780582579206,86.19,64257.58,0.0,0.91325,6e-05,4.56797]
[1780582580211,86.18,64251.7,0.0,0.91288,6e-05,4.58216]
[1780582583240,86.18,64242.12,0.0,0.91227,6e-05,4.60517]
[1780582584247,86.18,64244.07,0.0,0.9124,6e-05,4.6003]
[1780582586263,86.18,64250.03,0.0,0.91279,6e-05,4.58558]
[1780582587270,86.18,64239.38,0.0,0.91211,6e-05,4.61138]
[1780582588277,86.18,64235.33,0.0,0.91185,6e-05,4.62111]
[1780582589284,86.17,64237.45,0.0,0.91199,6e-05,4.6158]
[1780582591300,86.17,64233.64,0.0,0.91186,6e-05,4.61877]
[1780582592307,86.17,64251.79,0.0,0.91302,6e-05,4.57463]
[1780582592737,86.17,64251.79,0.0,0.91302,6e-05,4.57463]
[1780582593083,86.17,64251.79,0.0,0.91302,6e-05,4.57463]
[1780582593319,86.17,64266.07,0.0,0.91393,6e-05,4.5398]
[1780582593887,86.17,64266.07,0.0,0.91393,6e-05,4.5398]
[1780582593958,86.17,64266.07,0.0,0.91393,6e-05,4.5398]
[1780582594131,86.17,64266.07,0.0,0.91393,6e-05,4.5398]
[1780582594183,86.17,64266.07,0.0,0.91393,6e-05,4.5398]
[1780582595331,86.17,64267.69,0.0,0.91403,6e-05,4.53583]
[1780582596339,86.17,64245.24,0.0,0.91261,6e-05,4.59025]
[1780582597268,86.17,64245.24,0.0,0.91261,6e-05,4.59025]
[1780582597347,86.17,64241.41,0.0,0.91236,6e-05,4.59943]
[1780582598352,86.17,64256.53,0.0,0.91333,6e-05,4.56259]
[1780582599362,86.16,64260.74,0.0,0.9136,6e-05,4.55233]
[1780582600367,86.16,64266.1,0.0,0.91394,6e-05,4.53931]
[1780582601377,86.16,64254.03,0.0,0.91318,6e-05,4.56852]
[1780582602384,86.16,64248.13,0.0,0.9128,6e-05,4.58276]
[1780582604398,86.16,64251.55,0.0,0.91302,6e-05,4.57428]
[1780582605405,86.16,64241.14,0.0,0.91236,6e-05,4.59949]
[1780582606412,86.16,64237.92,0.0,0.91216,6e-05,4.60721]
[1780582607419,86.16,64240.66,0.0,0.91234,6e-05,4.60041]
[1780582608563,86.16,64244.19,0.0,0.91257,6e-05,4.59171]
[1780582609460,86.16,64260.18,0.0,0.91359,6e-05,4.55278]
[1780582610468,86.15,64269.3,0.0,0.91416,6e-05,4.53062]
[1780582611475,86.15,64277.49,0.0,0.91468,6e-05,4.5108]
[1780582612482,86.15,64288.33,0.0,0.91536,6e-05,4.48468]
[1780582613489,86.15,64291.76,0.0,0.91557,6e-05,4.47645]
[1780582614496,86.15,64289.18,0.0,0.91541,6e-05,4.4827]
[1780582615508,86.15,64286.97,0.0,0.91527,6e-05,4.48809]
[1780582616515,86.16,64281.35,0.0,0.91492,6e-05,4.50168]
[1780582618529,86.16,64275.86,0.0,0.91457,6e-05,4.51499]
[1780582619536,86.16,64269.72,0.0,0.91419,6e-05,4.52984]
[1780582620545,86.16,64264.75,0.0,0.91387,6e-05,4.54187]
[1780582621550,86.16,64252.21,0.0,0.91308,6e-05,4.57224]
[1780582622562,86.16,64259.43,0.0,0.91354,6e-05,4.5547]
[1780582623569,86.16,64274.1,0.0,0.91446,6e-05,4.51915]
[1780582624578,86.15,64292.35,0.0,0.9156,6e-05,4.47515]
[1780582625585,86.15,64296.38,0.0,0.91585,6e-05,4.46548]
[1780582626592,86.16,64285.95,0.0,0.9152,6e-05,4.49061]
[1780582627599,86.16,64283.58,0.0,0.91505,6e-05,4.4964]
[1780582628606,86.16,64271.54,0.0,0.9143,6e-05,4.52548]
[1780582629613,86.16,64259.15,0.0,0.91352,6e-05,4.55549]
[1780582630622,86.16,64243.65,0.0,0.91253,6e-05,4.5931]
[1780582631629,86.16,64238.32,0.0,0.91219,6e-05,4.60602]
[1780582632639,86.16,64234.69,0.0,0.91196,6e-05,4.61475]
[1780582633646,86.15,64220.95,0.0,0.91108,6e-05,4.64816]
[1780582635660,86.15,64228.74,0.0,0.91159,6e-05,4.6288]
[1780582636667,86.15,64225.94,0.0,0.91141,6e-05,4.63544]
[1780582637674,86.15,64213.64,0.0,0.91062,6e-05,4.66535]
[1780582638680,86.15,64210.99,0.0,0.91046,7e-05,4.67167]
[1780582639688,86.14,64209.77,0.0,0.91038,7e-05,4.67445]
[1780582640695,86.14,64212.14,0.0,0.91054,6e-05,4.66841]
[1780582641702,86.14,64218.08,0.0,0.91093,6e-05,4.65364]
[1780582643736,86.13,64223.08,0.0,0.91127,6e-05,4.64099]
[1780582644742,86.13,64232.72,0.0,0.91189,6e-05,4.61727]
[1780582646756,86.13,64235.4,0.0,0.91207,6e-05,4.61041]
[1780582647763,86.13,64238.76,0.0,0.91229,6e-05,4.60208]
[1780582648770,86.13,64235.88,0.0,0.91211,6e-05,4.60896]
[1780582649777,86.12,64239.08,0.0,0.91232,6e-05,4.60104]
[1780582652799,86.12,64244.78,0.0,0.91279,6e-05,4.58078]
[1780582653826,86.12,64248.49,0.0,0.91303,6e-05,4.57166]
[1780582654815,86.12,64245.63,0.0,0.91285,6e-05,4.57852]
[1780582655823,86.12,64247.79,0.0,0.91299,6e-05,4.5732]
[1780582656828,86.12,64241.18,0.0,0.91257,6e-05,4.58918]
[1780582657835,86.12,64243.79,0.0,0.91274,6e-05,4.58275]
[1780582658842,86.11,64249.7,0.0,0.91312,6e-05,4.56829]
[1780582659848,86.11,64253.23,0.0,0.91335,6e-05,4.55963]
[1780582660856,86.11,64256.35,0.0,0.91355,6e-05,4.552]
[1780582661863,86.11,64270.16,0.0,0.91442,6e-05,4.51853]
[1780582662875,86.11,64292.81,0.0,0.91583,6e-05,4.46393]
[1780582663881,86.11,64309.1,0.0,0.91684,6e-05,4.42475]
[1780582664888,86.11,64311.24,0.0,0.91698,6e-05,4.41958]
[1780582665895,86.11,64311.06,0.0,0.91697,6e-05,4.42003]
[1780582667908,86.11,64306.76,0.0,0.9167,6e-05,4.43051]
[1780582668916,86.11,64309.58,0.0,0.91687,6e-05,4.42379]
[1780582670932,86.11,64305.83,0.0,0.91664,6e-05,4.43276]
[1780582671939,86.11,64313.74,0.0,0.91712,6e-05,4.41385]
[1780582672945,86.11,64316.45,0.0,0.91729,6e-05,4.40737]
[1780582673953,86.11,64316.21,0.0,0.91727,6e-05,4.40813]
[1780582675967,86.11,64318.06,0.0,0.91738,6e-05,4.40377]
[1780582676974,86.12,64323.14,0.0,0.91769,6e-05,4.39169]
[1780582680729,86.12,64322.54,0.0,0.91764,6e-05,4.39368]
[1780582681048,86.13,64300.42,0.0,0.91627,6e-05,4.44712]
[1780582682105,86.13,64300.42,0.0,0.91627,6e-05,4.44712]
[1780582682206,86.13,64285.1,0.0,0.91532,6e-05,4.48396]
[1780582683016,86.13,64270.12,0.0,0.91437,6e-05,4.52047]
[1780582684720,86.13,64270.12,0.0,0.91437,6e-05,4.52047]
[1780582684195,86.13,64257.81,0.0,0.91359,6e-05,4.55016]
[1780582684911,86.13,64257.81,0.0,0.91359,6e-05,4.55016]
[1780582685031,86.13,64254.22,0.0,0.91337,6e-05,4.55871]
[1780582686038,86.13,64247.19,0.0,0.91293,6e-05,4.57559]
[1780582687045,86.12,64228.12,0.0,0.91171,6e-05,4.62181]
[1780582688054,86.12,64223.56,0.0,0.91144,6e-05,4.63212]
[1780582689066,86.11,64215.43,0.0,0.91092,6e-05,4.65185]
[1780582690068,86.11,64200.95,0.0,0.90997,7e-05,4.68735]
[1780582691074,86.11,64202.98,0.0,0.91011,7e-05,4.6822]
[1780582692028,86.11,64202.98,0.0,0.91011,7e-05,4.6822]
[1780582692629,86.11,64204.82,0.0,0.91024,7e-05,4.67724]
[1780582693090,86.11,64200.21,0.0,0.90995,7e-05,4.68831]
[1780582697120,86.1,64188.5,0.0,0.90921,7e-05,4.71613]
[1780582698127,86.09,64181.17,0.0,0.90873,7e-05,4.73395]
[1780582699134,86.07,64172.33,0.0,0.90821,7e-05,4.75333]
[1780582700156,86.07,64161.79,0.0,0.90751,7e-05,4.77942]
[1780582701157,86.07,64133.18,0.0,0.90559,7e-05,4.85034]
[1780582702166,86.04,64126.4,0.0,0.90518,7e-05,4.86509]
[1780582703175,86.04,64130.68,0.0,0.90549,7e-05,4.85393]
[1780582704182,86.03,64133.07,0.0,0.90566,7e-05,4.84759]
[1780582707969,86.02,64132.69,0.0,0.90565,7e-05,4.84773]
[1780582708105,86.02,64132.69,0.0,0.90565,7e-05,4.84773]
[1780582708210,86.02,64136.11,0.0,0.90589,7e-05,4.83898]
[1780582709217,86.02,64141.8,0.0,0.90628,7e-05,4.82459]
[1780582710598,86.02,64141.8,0.0,0.90628,7e-05,4.82459]
[1780582710678,86.02,64141.8,0.0,0.90628,7e-05,4.82459]
[1780582711233,86.02,64155.62,0.0,0.90732,7e-05,4.78394]
[1780582712245,86.02,64170.82,0.0,0.90833,7e-05,4.7463]
[1780582714292,86.01,64164.12,0.0,0.90789,7e-05,4.76255]
[1780582716335,86.01,64163.2,0.0,0.90784,7e-05,4.76462]
[1780582717350,86.01,64151.57,0.0,0.90706,7e-05,4.79346]
[1780582718525,86.01,64143.44,0.0,0.90652,7e-05,4.81343]
[1780582719360,86.01,64142.66,0.0,0.90647,7e-05,4.8151]
[1780582720370,86.0,64132.68,0.0,0.90581,7e-05,4.83965]
[1780582721376,86.0,64136.1,0.0,0.90605,7e-05,4.83081]
[1780582722383,86.0,64138.3,0.0,0.9062,7e-05,4.82499]
[1780582725405,85.99,64141.45,0.0,0.90644,7e-05,4.81617]
[1780582726411,85.98,64137.18,0.0,0.90616,7e-05,4.82649]
[1780582727425,85.98,64132.7,0.0,0.90587,7e-05,4.83715]
[1780582728427,85.98,64118.09,0.0,0.90488,7e-05,4.87364]
[1780582729434,85.97,64115.71,0.0,0.90474,7e-05,4.87886]
[1780582730444,85.97,64108.92,0.0,0.90427,7e-05,4.89587]
[1780582731452,85.97,64112.27,0.0,0.90451,7e-05,4.88721]
[1780582732459,85.96,64116.81,0.0,0.90483,7e-05,4.87527]
[1780582733466,85.96,64121.76,0.0,0.90518,7e-05,4.86263]
[1780582735480,85.96,64117.01,0.0,0.90486,7e-05,4.87427]
[1780582736489,85.95,64119.38,0.0,0.90503,7e-05,4.86796]
[1780582739509,85.94,64122.44,0.0,0.90526,7e-05,4.85956]
[1780582743539,85.93,64125.79,0.0,0.90551,7e-05,4.85024]
[1780582744546,85.93,64135.87,0.0,0.9062,7e-05,4.82486]
[1780582745553,85.93,64137.04,0.0,0.90629,7e-05,4.82176]
[1780582746560,85.91,64129.63,0.0,0.90583,7e-05,4.83846]
[1780582748574,85.91,64136.75,0.0,0.90632,7e-05,4.82028]
[1780582749582,85.9,64142.05,0.0,0.90669,7e-05,4.80677]
[1780582750589,85.9,64137.41,0.0,0.90639,7e-05,4.81803]
[1780582751596,85.9,64139.92,0.0,0.90656,7e-05,4.81147]
[1780582753610,85.89,64135.91,0.0,0.90631,7e-05,4.82086]
[1780582756640,85.88,64125.33,0.0,0.90561,7e-05,4.84664]
[1780582757647,85.88,64119.05,0.0,0.9052,7e-05,4.86167]
[1780582758654,85.87,64107.02,0.0,0.90438,7e-05,4.89157]
[1780582759661,85.87,64104.65,0.0,0.90423,7e-05,4.89724]
[1780582762683,85.86,64092.89,0.0,0.90343,7e-05,4.92605]
[1780582762796,85.86,64092.89,0.0,0.90343,7e-05,4.92605]
[1780582763690,85.86,64097.12,0.0,0.90373,7e-05,4.9152]
[1780582764697,85.86,64095.0,0.0,0.90359,7e-05,4.92034]
[1780582765705,85.86,64092.62,0.0,0.90343,7e-05,4.92612]
[1780582766711,85.85,64084.86,0.0,0.9029,7e-05,4.94545]
[1780582767718,85.85,64090.91,0.0,0.90332,7e-05,4.92998]
[1780582768725,85.85,64097.2,0.0,0.90377,7e-05,4.91394]
[1780582770649,85.85,64098.54,0.0,0.90386,7e-05,4.91038]
[1780582770694,85.85,64098.54,0.0,0.90386,7e-05,4.91038]
[1780582770735,85.85,64098.54,0.0,0.90386,7e-05,4.91038]
[1780582770740,85.85,64096.74,0.0,0.90374,7e-05,4.91472]
[1780582771747,85.84,64097.18,0.0,0.90388,7e-05,4.90729]
[1780582772754,85.84,64106.0,0.0,0.90449,7e-05,4.88496]
[1780582773761,85.84,64105.13,0.0,0.90444,7e-05,4.88699]
[1780582774768,85.84,64102.18,0.0,0.90424,7e-05,4.89424]
[1780582776787,85.83,64107.12,0.0,0.90459,7e-05,4.88152]
[1780582777792,85.83,64134.25,0.0,0.90643,7e-05,4.81368]
[1780582778800,85.83,64147.13,0.0,0.90732,7e-05,4.78104]
[1780582779810,85.83,64150.17,0.0,0.90753,7e-05,4.77323]
[1780582780815,85.82,64147.05,0.0,0.90732,7e-05,4.78074]
[1780582782829,85.82,64151.91,0.0,0.90766,7e-05,4.76816]
[1780582783837,85.82,64140.57,0.0,0.90691,7e-05,4.79613]
[1780582784844,85.81,64125.48,0.0,0.90589,7e-05,4.83349]
[1780582785909,85.81,64106.1,0.0,0.90458,7e-05,4.88168]
[1780582786866,85.81,64114.29,0.0,0.90515,7e-05,4.86095]
[1780582787885,85.81,64113.97,0.0,0.90513,7e-05,4.86161]
[1780582788876,85.8,64112.05,0.0,0.905,7e-05,4.8663]
[1780582789883,85.8,64099.51,0.0,0.90415,7e-05,4.89752]
[1780582790890,85.8,64091.41,0.0,0.90359,7e-05,4.91777]
[1780582791897,85.8,64093.55,0.0,0.90374,7e-05,4.91221]
[1780582793808,85.79,64096.93,0.0,0.90399,7e-05,4.90333]
[1780582794941,85.79,64088.77,0.0,0.90343,7e-05,4.92369]
[1780582795925,85.79,64078.57,0.0,0.90272,7e-05,4.94922]
[1780582796932,85.79,64076.86,0.0,0.90261,7e-05,4.95333]
[1780582798324,85.79,64074.18,0.0,0.90243,7e-05,4.95986]
[1780582798946,85.78,64076.66,0.0,0.90261,7e-05,4.95335]
[1780582800960,85.78,64083.39,0.0,0.90309,7e-05,4.93587]
[1780582801968,85.78,64089.36,0.0,0.90351,7e-05,4.92058]
[1780582802976,85.78,64084.27,0.0,0.90316,7e-05,4.9334]
[1780582803982,85.77,64075.43,0.0,0.90255,7e-05,4.95529]
[1780582805996,85.77,64071.67,0.0,0.9023,7e-05,4.96432]
[1780582807005,85.76,64069.45,0.0,0.90215,7e-05,4.96968]
[1780582808017,85.76,64065.55,0.0,0.90189,7e-05,4.97928]
[1780582809024,85.76,64060.21,0.0,0.90152,7e-05,4.99253]
[1780582811041,85.75,64077.83,0.0,0.90277,7e-05,4.94739]
[1780582812048,85.75,64083.27,0.0,0.90316,7e-05,4.93336]
[1780582813059,85.75,64085.17,0.0,0.90329,7e-05,4.92833]
[1780582814065,85.74,64073.9,0.0,0.90252,7e-05,4.95655]
[1780582815073,85.72,64066.68,0.0,0.90207,7e-05,4.97274]
[1780582816080,85.72,64066.61,0.0,0.90207,7e-05,4.97267]
[1780582817087,85.72,64064.08,0.0,0.9019,7e-05,4.9788]
[1780582818100,85.71,64061.98,0.0,0.90176,7e-05,4.98384]
[1780582819105,85.71,64057.33,0.0,0.90144,7e-05,4.99534]
[1780582820113,85.71,64053.46,0.0,0.90117,7e-05,5.00487]
[1780582821120,85.7,64045.43,0.0,0.90061,7e-05,5.02495]
[1780582822130,85.7,64040.83,0.0,0.9003,7e-05,5.03633]
[1780582823258,85.7,64046.54,0.0,0.90071,7e-05,5.02146]
[1780582824150,85.69,64057.13,0.0,0.90147,7e-05,4.99422]
[1780582825157,85.69,64060.4,0.0,0.90171,7e-05,4.98559]
[1780582826164,85.69,64067.75,0.0,0.90223,7e-05,4.96668]
[1780582827764,85.68,64068.96,0.0,0.90233,7e-05,4.96306]
[1780582828180,85.68,64073.99,0.0,0.90268,7e-05,4.95034]
[1780582829187,85.68,64078.46,0.0,0.903,7e-05,4.9388]
[1780582830198,85.68,64082.36,0.0,0.90328,7e-05,4.92872]
[1780582831205,85.67,64082.98,0.0,0.90343,7e-05,4.92079]
[1780582832211,85.67,64078.5,0.0,0.90312,7e-05,4.93189]
[1780582833219,85.67,64080.44,0.0,0.90326,7e-05,4.92679]
[1780582835232,85.66,64084.95,0.0,0.90359,7e-05,4.915]
[1780582836239,85.66,64087.35,0.0,0.90376,7e-05,4.90875]
[1780582837247,85.66,64096.57,0.0,0.9044,7e-05,4.88535]
[1780582838254,85.66,64091.94,0.0,0.90409,7e-05,4.89682]
[1780582839264,85.66,64092.87,0.0,0.90416,7e-05,4.89434]
[1780582841278,85.65,64090.92,0.0,0.90403,7e-05,4.89893]
[1780582842285,85.65,64063.63,0.0,0.90213,7e-05,4.96768]
[1780582843254,85.65,64063.63,0.0,0.90213,7e-05,4.96768]
[1780582843294,85.65,64052.93,0.0,0.90138,7e-05,4.99464]
[1780582844299,85.65,64058.11,0.0,0.90176,7e-05,4.98124]
[1780582845765,85.65,64058.11,0.0,0.90176,7e-05,4.98124]
[1780582845815,85.64,64061.73,0.0,0.90203,7e-05,4.97148]
[1780582846318,85.64,64067.54,0.0,0.90243,7e-05,4.95677]
[1780582847324,85.64,64076.33,0.0,0.90306,7e-05,4.93428]
[1780582848349,85.64,64081.94,0.0,0.90345,7e-05,4.91987]
[1780582849348,85.61,64095.42,0.0,0.90444,7e-05,4.88379]
[1780582850354,85.61,64087.13,0.0,0.90387,7e-05,4.90447]
[1780582851361,85.61,64084.78,0.0,0.90371,7e-05,4.91026]
[1780582852367,85.61,64082.9,0.0,0.90359,7e-05,4.91483]
[1780582855389,85.6,64086.95,0.0,0.90388,7e-05,4.90406]
[1780582856396,85.6,64089.21,0.0,0.90405,7e-05,4.89818]
[1780582858410,85.6,64084.84,0.0,0.90375,7e-05,4.90886]
[1780582859417,85.59,64082.91,0.0,0.90362,7e-05,4.91358]
[1780582860424,85.59,64087.06,0.0,0.90391,7e-05,4.90294]
[1780582861436,85.59,64094.93,0.0,0.90446,7e-05,4.88294]
[1780582862439,85.59,64073.93,0.0,0.90301,7e-05,4.93573]
[1780582863448,85.57,64056.33,0.0,0.90181,7e-05,4.97894]
[1780582864457,85.57,64053.42,0.0,0.90162,7e-05,4.98612]
[1780582865486,85.57,64062.48,0.0,0.90226,7e-05,4.96286]
[1780582867487,85.56,64054.87,0.0,0.90174,7e-05,4.98162]
[1780582868499,85.56,64048.51,0.0,0.9013,7e-05,4.99751]
[1780582869516,85.56,64045.91,0.0,0.90112,7e-05,5.00384]
[1780582870513,85.55,64052.78,0.0,0.90162,7e-05,4.98608]
[1780582871520,85.55,64045.9,0.0,0.90114,7e-05,5.00325]
[1780582872530,85.55,64041.64,0.0,0.90084,7e-05,5.01393]
[1780582873533,85.55,64046.32,0.0,0.90118,7e-05,5.00184]
[1780582875549,85.54,64052.36,0.0,0.90162,7e-05,4.98586]
[1780582876557,85.54,64059.47,0.0,0.90213,7e-05,4.96752]
[1780582877563,85.53,64054.23,0.0,0.90177,7e-05,4.98052]
[1780582879578,85.53,64056.77,0.0,0.90196,7e-05,4.97354]
[1780582881593,85.52,64059.11,0.0,0.90214,7e-05,4.96706]
[1780582882599,85.52,64054.63,0.0,0.90183,7e-05,4.97817]
[1780582883606,85.52,64050.22,0.0,0.90153,7e-05,4.98911]
[1780582884625,85.52,64044.71,0.0,0.90115,7e-05,5.00284]
[1780582885623,85.51,64036.82,0.0,0.90059,7e-05,5.02263]
[1780582886630,85.51,64032.4,0.0,0.90029,7e-05,5.03359]
[1780582887637,85.51,64020.92,0.0,0.89948,7e-05,5.06255]
[1780582888644,85.5,64023.93,0.0,0.8997,7e-05,5.05464]
[1780582889651,85.5,64027.25,0.0,0.89994,7e-05,5.0459]
[1780582892674,85.49,64036.46,0.0,0.90072,7e-05,5.01551]
[1780582894688,85.49,64037.18,0.0,0.90078,7e-05,5.01325]
[1780582895698,85.49,64053.54,0.0,0.90195,7e-05,4.97145]
[1780582896709,85.48,64061.23,0.0,0.90249,7e-05,4.95175]
[1780582897715,85.48,64078.22,0.0,0.90369,7e-05,4.9085]
[1780582898722,85.48,64082.38,0.0,0.90398,7e-05,4.89777]
[1780582899741,85.48,64095.94,0.0,0.90492,7e-05,4.86343]
[1780582900750,85.47,64102.95,0.0,0.90541,7e-05,4.84552]
[1780582901758,85.47,64104.21,0.0,0.9055,7e-05,4.84213]
[1780582902767,85.47,64097.26,0.0,0.90503,7e-05,4.85941]
[1780582903812,85.47,64082.38,0.0,0.904,7e-05,4.8969]
[1780582905915,85.47,64085.91,0.0,0.90425,7e-05,4.8878]
[1780582906984,85.47,64093.8,0.0,0.9048,7e-05,4.86782]
[1780582907949,85.47,64081.34,0.0,0.90394,7e-05,4.89923]
[1780582908950,85.45,64074.32,0.0,0.90349,7e-05,4.91561]
[1780582909852,85.45,64074.32,0.0,0.90349,7e-05,4.91561]
[1780582909960,85.45,64074.32,0.0,0.90349,7e-05,4.91561]
[1780582909987,85.45,64074.32,0.0,0.90349,7e-05,4.91561]
[1780582910012,85.45,64074.32,0.0,0.90349,7e-05,4.91561]
[1780582910107,85.45,64075.26,0.0,0.90356,7e-05,4.91308]
[1780582910185,85.45,64075.26,0.0,0.90356,7e-05,4.91308]
[1780582910236,85.45,64075.26,0.0,0.90356,7e-05,4.91308]
[1780582910294,85.45,64075.26,0.0,0.90356,7e-05,4.91308]
[1780582910348,85.45,64075.26,0.0,0.90356,7e-05,4.91308]
[1780582910491,85.45,64075.26,0.0,0.90356,7e-05,4.91308]
[1780582911971,85.45,64069.03,0.0,0.90313,7e-05,4.92848]
[1780582912978,85.44,64057.51,0.0,0.90233,7e-05,4.95749]
[1780582913985,85.44,64048.33,0.0,0.90169,7e-05,4.9806]
[1780582914992,85.44,64054.22,0.0,0.90211,7e-05,4.9654]
[1780582915999,85.44,64057.75,0.0,0.90237,7e-05,4.95617]
[1780582918013,85.43,64059.91,0.0,0.90253,7e-05,4.9502]
[1780582919021,85.43,64056.22,0.0,0.90228,7e-05,4.95932]
[1780582920462,85.43,64054.58,0.0,0.90217,7e-05,4.96326]
[1780582921053,85.42,64063.87,0.0,0.90283,7e-05,4.93945]
[1780582923071,85.42,64056.9,0.0,0.90235,7e-05,4.95666]
[1780582924084,85.42,64054.31,0.0,0.90218,7e-05,4.96302]
[1780582926093,85.41,64057.08,0.0,0.90238,7e-05,4.9555]
[1780582927100,85.41,64059.04,0.0,0.90253,7e-05,4.95028]
[1780582929123,85.4,64048.51,0.0,0.9018,7e-05,4.97655]
[1780582930327,85.4,64049.42,0.0,0.90187,7e-05,4.97401]
[1780582930354,85.4,64049.42,0.0,0.90187,7e-05,4.97401]
[1780582930494,85.4,64049.42,0.0,0.90187,7e-05,4.97401]
[1780582931135,85.4,64051.46,0.0,0.90202,7e-05,4.96856]
[1780582933149,85.39,64045.54,0.0,0.90162,7e-05,4.98309]
[1780582934156,85.39,64043.66,0.0,0.90149,7e-05,4.98762]
[1780582935163,85.39,64040.65,0.0,0.90129,7e-05,4.995]
[1780582936170,85.38,64028.47,0.0,0.90043,7e-05,5.02577]
[1780582938183,85.38,64025.0,0.0,0.9002,7e-05,5.034]
[1780582940198,85.37,64028.47,0.0,0.90046,7e-05,5.02471]
[1780582941209,85.37,64034.96,0.0,0.90092,7e-05,5.00793]
[1780582942216,85.37,64037.53,0.0,0.90111,7e-05,5.00118]
[1780582943223,85.37,64039.75,0.0,0.90127,7e-05,4.99534]
[1780582945236,85.36,64028.88,0.0,0.90051,7e-05,5.02272]
[1780582947250,85.36,64034.68,0.0,0.90093,7e-05,5.00755]
[1780582948258,85.36,64032.75,0.0,0.9008,7e-05,5.01227]
[1780582950287,85.35,64029.23,0.0,0.90056,7e-05,5.02088]
[1780582951279,85.35,64023.95,0.0,0.90029,7e-05,5.02799]
[1780582952286,85.35,64017.71,0.0,0.89985,7e-05,5.04375]
[1780582953294,85.33,64010.5,0.0,0.89939,7e-05,5.06031]
[1780582955320,85.32,64010.51,0.0,0.8994,7e-05,5.05984]
[1780582957334,85.32,64015.85,0.0,0.8998,7e-05,5.04566]
[1780582958341,85.31,64019.24,0.0,0.90005,7e-05,5.0366]
[1780582959348,85.31,64016.94,0.0,0.89989,7e-05,5.0421]
[1780582960355,85.31,64023.21,0.0,0.90035,7e-05,5.02571]
[1780582962369,85.3,64025.97,0.0,0.90057,7e-05,5.01795]
[1780582964383,85.29,64025.49,0.0,0.90055,7e-05,5.01851]
[1780582967992,85.28,64023.88,0.0,0.90046,7e-05,5.02165]
[1780582968101,85.28,64023.88,0.0,0.90046,7e-05,5.02165]
[1780582968153,85.28,64023.88,0.0,0.90046,7e-05,5.02165]
[1780582968236,85.28,64023.88,0.0,0.90046,7e-05,5.02165]
[1780582968262,85.28,64023.88,0.0,0.90046,7e-05,5.02165]
[1780582968313,85.25,64024.37,0.0,0.90059,7e-05,5.0172]
[1780582971140,85.24,64025.59,0.0,0.90069,7e-05,5.01344]
[1780582971236,85.24,64025.59,0.0,0.90069,7e-05,5.01344]
[1780582971251,85.24,64025.59,0.0,0.90069,7e-05,5.01344]
[1780582971303,85.24,64025.07,0.0,0.90066,7e-05,5.01445]
[1780582973447,85.23,64009.02,0.0,0.89954,7e-05,5.05458]
[1780582976051,85.19,64009.2,0.0,0.89965,7e-05,5.05062]
[1780582976468,85.19,64012.29,0.0,0.89988,7e-05,5.04233]
[1780582977476,85.18,64014.86,0.0,0.90007,7e-05,5.03538]
[1780582978483,85.18,64020.63,0.0,0.9005,7e-05,5.02026]
[1780582979691,85.18,64022.97,0.0,0.90067,7e-05,5.01393]
[1780582980497,85.17,64019.37,0.0,0.90042,7e-05,5.02282]
[1780582981504,85.17,64025.74,0.0,0.90089,7e-05,5.00621]
[1780582982511,85.17,64034.47,0.0,0.90152,7e-05,4.98359]
[1780582983518,85.16,64038.85,0.0,0.90184,7e-05,4.97212]
[1780582984530,85.16,64049.77,0.0,0.90261,7e-05,4.94432]
[1780582985551,85.16,64072.75,0.0,0.90422,7e-05,4.88574]
[1780582986561,85.16,64072.75,0.0,0.90422,7e-05,4.88574]
[1780582986577,85.16,64075.38,0.0,0.90441,7e-05,4.87883]
[1780582987566,85.15,64072.4,0.0,0.90422,7e-05,4.8858]
[1780582988573,85.15,64065.43,0.0,0.90374,7e-05,4.90321]
[1780582989397,85.15,64065.43,0.0,0.90374,7e-05,4.90321]
[1780582989581,85.15,64050.32,0.0,0.90268,7e-05,4.94146]
[1780582990588,85.15,64060.05,0.0,0.90337,7e-05,4.91659]
[1780582991595,85.14,64065.39,0.0,0.90375,7e-05,4.90283]
[1780582992602,85.14,64070.21,0.0,0.90409,7e-05,4.89033]
[1780582994617,85.13,64071.64,0.0,0.90421,7e-05,4.88619]
[1780582995756,85.13,64071.64,0.0,0.90421,7e-05,4.88619]
[1780582995865,85.13,64071.64,0.0,0.90421,7e-05,4.88619]
[1780582995909,85.13,64071.64,0.0,0.90421,7e-05,4.88619]
[1780582995995,85.13,64071.64,0.0,0.90421,7e-05,4.88619]
[1780582996018,85.13,64071.64,0.0,0.90421,7e-05,4.88619]
[1780582996029,85.13,64071.64,0.0,0.90421,7e-05,4.88619]
[1780582996137,85.13,64071.64,0.0,0.90421,7e-05,4.88619]
[1780582996189,85.13,64071.64,0.0,0.90421,7e-05,4.88619]
[1780582996234,85.13,64071.64,0.0,0.90421,7e-05,4.88619]
[1780582996290,85.13,64063.56,0.0,0.90365,7e-05,4.90654]
[1780582996344,85.13,64063.56,0.0,0.90365,7e-05,4.90654]
[1780582996396,85.13,64063.56,0.0,0.90365,7e-05,4.90654]
[1780582996526,85.13,64063.56,0.0,0.90365,7e-05,4.90654]
[1780582996575,85.13,64063.56,0.0,0.90365,7e-05,4.90654]
[1780582996599,85.13,64063.56,0.0,0.90365,7e-05,4.90654]
[1780582996683,85.13,64063.56,0.0,0.90365,7e-05,4.90654]
[1780582996881,85.13,64063.56,0.0,0.90365,7e-05,4.90654]
[1780582996935,85.13,64063.56,0.0,0.90365,7e-05,4.90654]
[1780582996988,85.13,64063.56,0.0,0.90365,7e-05,4.90654]
[1780582997097,85.13,64063.56,0.0,0.90365,7e-05,4.90654]
[1780582997140,85.13,64060.75,0.0,0.90345,7e-05,4.91355]
[1780582997372,85.13,64060.75,0.0,0.90345,7e-05,4.91355]
[1780582997528,85.13,64060.75,0.0,0.90345,7e-05,4.91355]
[1780582997743,85.13,64060.75,0.0,0.90345,7e-05,4.91355]
[1780582997795,85.13,64060.75,0.0,0.90345,7e-05,4.91355]
[1780582997995,85.13,64060.75,0.0,0.90345,7e-05,4.91355]
[1780582998037,85.13,64051.89,0.0,0.90284,7e-05,4.9359]
[1780582998646,85.13,64048.54,0.0,0.90261,7e-05,4.94426]
[1780582999653,85.13,64044.41,0.0,0.90232,7e-05,4.95458]
[1780583000661,85.1,64027.42,0.0,0.90117,7e-05,4.99586]
[1780583001668,85.08,64006.76,0.0,0.89975,7e-05,5.04661]
[1780583002677,85.05,63999.5,0.0,0.8993,7e-05,5.0625]
[1780583003685,85.05,63997.79,0.0,0.89919,7e-05,5.06654]
[1780583004695,85.04,64001.23,0.0,0.89945,7e-05,5.05732]
[1780583005702,85.04,63995.86,0.0,0.89907,7e-05,5.07075]
[1780583007716,85.03,64006.15,0.0,0.89983,7e-05,5.04355]
[1780583008723,85.03,64011.82,0.0,0.90025,7e-05,5.02861]
[1780583009730,85.02,64008.1,0.0,0.89999,7e-05,5.0378]
[1780583011192,85.02,64008.1,0.0,0.89999,7e-05,5.0378]
[1780583011303,85.02,64008.1,0.0,0.89999,7e-05,5.0378]
[1780583011334,85.02,64008.67,0.0,0.90015,7e-05,5.02983]
[1780583011361,85.02,64008.67,0.0,0.90015,7e-05,5.02983]
[1780583011473,85.02,64008.67,0.0,0.90015,7e-05,5.02983]
[1780583011492,85.02,64008.67,0.0,0.90015,7e-05,5.02983]
[1780583011525,85.02,64008.67,0.0,0.90015,7e-05,5.02983]
[1780583011639,85.02,64008.67,0.0,0.90015,7e-05,5.02983]
[1780583011693,85.02,64008.67,0.0,0.90015,7e-05,5.02983]
[1780583011746,85.02,64008.67,0.0,0.90015,7e-05,5.02983]
[1780583011795,85.02,64009.29,0.0,0.9002,7e-05,5.0279]
[1780583012751,85.01,64011.72,0.0,0.90038,7e-05,5.02133]
[1780583014765,85.01,64009.4,0.0,0.90023,7e-05,5.02664]
[1780583015772,85.0,64026.65,0.0,0.90148,7e-05,4.98214]
[1780583016779,85.0,64034.56,0.0,0.90205,7e-05,4.96161]
[1780583017786,85.0,64036.47,0.0,0.90219,7e-05,4.95648]
[1780583018796,85.0,64044.27,0.0,0.90275,7e-05,4.93636]
[1780583019800,84.99,64064.34,0.0,0.90416,7e-05,4.88511]
[1780583020807,84.99,64072.71,0.0,0.90475,7e-05,4.8637]
[1780583021814,84.99,64068.43,0.0,0.90445,7e-05,4.87436]
[1780583022822,84.99,64075.55,0.0,0.90495,7e-05,4.85624]
[1780583023829,84.98,64079.49,0.0,0.90523,7e-05,4.84591]
[1780583025845,84.98,64091.07,0.0,0.90605,7e-05,4.81602]
[1780583027859,84.97,64086.91,0.0,0.90578,7e-05,4.82594]
[1780583032894,84.96,64084.9,0.0,0.90568,7e-05,4.82959]
[1780583037228,84.95,64086.11,0.0,0.90578,7e-05,4.82567]
[1780583037236,84.95,64086.11,0.0,0.90578,7e-05,4.82567]
[1780583037337,84.95,64086.11,0.0,0.90578,7e-05,4.82567]
[1780583037389,84.94,64086.03,0.0,0.90578,7e-05,4.82559]
[1780583037448,84.94,64086.03,0.0,0.90578,7e-05,4.82559]
[1780583037501,84.94,64086.03,0.0,0.90578,7e-05,4.82559]
[1780583037503,84.94,64086.03,0.0,0.90578,7e-05,4.82559]
[1780583037572,84.94,64086.03,0.0,0.90578,7e-05,4.82559]
[1780583037626,84.94,64086.03,0.0,0.90578,7e-05,4.82559]
[1780583037839,84.94,64086.03,0.0,0.90578,7e-05,4.82559]
[1780583037956,84.94,64086.03,0.0,0.90578,7e-05,4.82559]
[1780583037979,84.94,64086.03,0.0,0.90578,7e-05,4.82559]
[1780583037987,84.94,64086.03,0.0,0.90578,7e-05,4.82559]
[1780583038095,84.94,64086.03,0.0,0.90578,7e-05,4.82559]
[1780583038147,84.94,64086.03,0.0,0.90578,7e-05,4.82559]
[1780583038222,84.94,64086.03,0.0,0.90578,7e-05,4.82559]
[1780583038234,84.94,64086.03,0.0,0.90578,7e-05,4.82559]
[1780583038317,84.94,64086.03,0.0,0.90578,7e-05,4.82559]
[1780583038338,84.94,64086.03,0.0,0.90578,7e-05,4.82559]
[1780583038936,84.94,64083.13,0.0,0.9056,7e-05,4.83235]
[1780583039976,84.94,64083.13,0.0,0.9056,7e-05,4.83235]
[1780583039995,84.94,64083.13,0.0,0.9056,7e-05,4.83235]
[1780583040084,84.94,64083.13,0.0,0.9056,7e-05,4.83235]
[1780583040136,84.94,64083.13,0.0,0.9056,7e-05,4.83235]
[1780583040235,84.94,64083.13,0.0,0.9056,7e-05,4.83235]
[1780583040344,84.94,64083.13,0.0,0.9056,7e-05,4.83235]
[1780583040251,84.94,64078.74,0.0,0.9053,7e-05,4.84317]
[1780583040397,84.94,64078.74,0.0,0.9053,7e-05,4.84317]
[1780583040496,84.94,64078.74,0.0,0.9053,7e-05,4.84317]
[1780583041964,84.93,64074.63,0.0,0.90503,7e-05,4.85297]
[1780583042970,84.93,64078.46,0.0,0.90531,7e-05,4.84296]
[1780583043976,84.92,64080.67,0.0,0.90547,7e-05,4.83705]
[1780583045884,84.92,64079.64,0.0,0.90541,7e-05,4.83935]
[1780583045931,84.92,64079.64,0.0,0.90541,7e-05,4.83935]
[1780583045987,84.92,64079.64,0.0,0.90541,7e-05,4.83935]
[1780583045996,84.92,64079.64,0.0,0.90541,7e-05,4.83935]
[1780583046039,84.92,64079.64,0.0,0.90541,7e-05,4.83935]
[1780583047049,84.92,64079.49,0.0,0.9054,7e-05,4.83943]
[1780583047098,84.92,64079.49,0.0,0.9054,7e-05,4.83943]
[1780583047161,84.92,64079.49,0.0,0.9054,7e-05,4.83943]
[1780583047215,84.92,64079.49,0.0,0.9054,7e-05,4.83943]
[1780583047265,84.91,64076.07,0.0,0.90517,7e-05,4.8479]
[1780583047521,84.91,64076.07,0.0,0.90517,7e-05,4.8479]
[1780583048029,84.91,64081.03,0.0,0.90552,7e-05,4.83517]
[1780583049036,84.91,64087.07,0.0,0.90594,7e-05,4.81959]
[1780583050043,84.91,64089.84,0.0,0.90614,7e-05,4.8123]
[1780583051359,84.91,64089.84,0.0,0.90614,7e-05,4.8123]
[1780583051390,84.9,64087.98,0.0,0.90602,7e-05,4.81673]
[1780583051453,84.9,64087.98,0.0,0.90602,7e-05,4.81673]
[1780583051466,84.9,64087.98,0.0,0.90602,7e-05,4.81673]
[1780583052060,84.9,64083.34,0.0,0.90571,7e-05,4.82832]
[1780583052504,84.9,64083.34,0.0,0.90571,7e-05,4.82832]
[1780583053067,84.9,64080.48,0.0,0.90551,7e-05,4.83542]
[1780583054074,84.9,64077.4,0.0,0.9053,7e-05,4.84306]
[1780583055404,84.9,64077.4,0.0,0.9053,7e-05,4.84306]
[1780583055081,84.9,64058.72,0.0,0.90401,7e-05,4.8904]
[1780583056098,84.9,64040.87,0.0,0.90275,7e-05,4.9358]
[1780583056915,84.9,64040.87,0.0,0.90275,7e-05,4.9358]
[1780583057099,84.9,64025.71,0.0,0.90168,7e-05,4.9744]
[1780583058106,84.88,64019.17,0.0,0.90127,7e-05,4.9893]
[1780583059091,84.88,64019.17,0.0,0.90127,7e-05,4.9893]
[1780583059113,84.87,64015.88,0.0,0.90104,7e-05,4.99749]
[1780583060122,84.87,64012.78,0.0,0.90082,7e-05,5.00518]
[1780583061127,84.87,64010.93,0.0,0.9007,7e-05,5.00965]
[1780583062135,84.87,64004.5,0.0,0.90024,7e-05,5.02588]
[1780583063142,84.86,64005.83,0.0,0.90035,7e-05,5.02217]
[1780583064149,84.86,64008.64,0.0,0.90056,7e-05,5.01463]
[1780583066164,84.85,64006.68,0.0,0.90043,7e-05,5.01906]
[1780583067171,84.85,64006.87,0.0,0.90046,7e-05,5.01827]
[1780583068184,84.85,63996.89,0.0,0.89975,7e-05,5.04363]
[1780583069187,84.84,64005.98,0.0,0.90041,7e-05,5.01995]
[1780583070195,84.84,64009.82,0.0,0.90069,7e-05,5.00974]
[1780583071202,84.84,64014.77,0.0,0.90116,7e-05,4.99056]
[1780583072381,84.83,64018.25,0.0,0.90142,7e-05,4.98135]
[1780583073941,84.83,64018.49,0.0,0.90144,7e-05,4.98047]
[1780583075207,84.83,64017.91,0.0,0.90141,7e-05,4.9817]
[1780583079258,84.81,64012.67,0.0,0.90107,7e-05,4.99387]
[1780583081985,84.81,64014.01,0.0,0.90118,7e-05,4.9899]
[1780583082280,84.81,64030.01,0.0,0.90232,7e-05,4.94866]
[1780583083286,84.8,64045.63,0.0,0.90343,7e-05,4.90852]
[1780583083684,84.8,64045.63,0.0,0.90343,7e-05,4.90852]
[1780583084294,84.8,64055.91,0.0,0.90416,7e-05,4.88215]
[1780583085301,84.8,64059.71,0.0,0.90443,7e-05,4.87235]
[1780583086308,84.8,64061.76,0.0,0.90457,7e-05,4.86704]
[1780583087329,84.8,64063.81,0.0,0.90472,7e-05,4.86174]
[1780583088180,84.8,64063.81,0.0,0.90472,7e-05,4.86174]
[1780583088331,84.8,64088.93,0.0,0.90646,7e-05,4.79806]
[1780583088474,84.8,64088.93,0.0,0.90646,7e-05,4.79806]
[1780583089338,84.8,64095.56,0.0,0.90692,7e-05,4.78114]
[1780583089599,84.8,64095.56,0.0,0.90692,7e-05,4.78114]
[1780583089755,84.8,64095.56,0.0,0.90692,7e-05,4.78114]
[1780583089912,84.8,64095.56,0.0,0.90692,7e-05,4.78114]
[1780583090354,84.79,64102.52,0.0,0.9074,7e-05,4.76336]
[1780583090683,84.79,64102.52,0.0,0.9074,7e-05,4.76336]
[1780583091368,84.79,64111.71,0.0,0.90803,7e-05,4.74004]
[1780583092368,84.79,64105.01,0.0,0.90758,7e-05,4.7567]
[1780583093375,84.79,64093.8,0.0,0.90681,7e-05,4.78494]
[1780583094391,84.79,64089.18,0.0,0.9065,7e-05,4.79627]
[1780583095393,84.78,64087.91,0.0,0.90642,7e-05,4.79925]
[1780583096405,84.78,64089.75,0.0,0.90656,7e-05,4.79437]
[1780583096511,84.78,64089.75,0.0,0.90656,7e-05,4.79437]
[1780583096532,84.78,64089.75,0.0,0.90656,7e-05,4.79437]
[1780583096739,84.78,64089.75,0.0,0.90656,7e-05,4.79437]
[1780583097412,84.78,64091.44,0.0,0.90667,7e-05,4.79001]
[1780583097500,84.78,64091.44,0.0,0.90667,7e-05,4.79001]
[1780583099426,84.77,64087.06,0.0,0.90639,7e-05,4.80037]
[1780583100437,84.77,64084.92,0.0,0.90625,7e-05,4.80541]
[1780583101443,84.77,64078.62,0.0,0.90583,7e-05,4.82109]
[1780583101472,84.77,64078.62,0.0,0.90583,7e-05,4.82109]
[1780583102450,84.76,64074.18,0.0,0.90552,7e-05,4.8322]
[1780583103184,84.76,64074.18,0.0,0.90552,7e-05,4.8322]
[1780583103321,84.76,64074.18,0.0,0.90552,7e-05,4.8322]
[1780583103662,84.76,64074.18,0.0,0.90553,7e-05,4.83205]
[1780583104410,84.76,64074.18,0.0,0.90553,7e-05,4.83205]
[1780583103686,84.76,64071.82,0.0,0.90536,7e-05,4.83803]
[1780583104525,84.76,64071.82,0.0,0.90536,7e-05,4.83803]
[1780583105442,84.76,64066.59,0.0,0.90501,7e-05,4.85099]
[1780583106236,84.76,64066.59,0.0,0.90501,7e-05,4.85099]
[1780583106239,84.76,64060.8,0.0,0.90461,7e-05,4.86551]
[1780583106566,84.76,64060.8,0.0,0.90461,7e-05,4.86551]
[1780583106658,84.76,64044.84,0.0,0.90349,7e-05,4.90613]
[1780583107926,84.75,64043.64,0.0,0.90342,7e-05,4.90874]
[1780583108568,84.75,64043.64,0.0,0.90342,7e-05,4.90874]
[1780583108677,84.75,64043.64,0.0,0.90342,7e-05,4.90874]
[1780583108724,84.75,64043.64,0.0,0.90342,7e-05,4.90874]
[1780583108778,84.75,64047.03,0.0,0.90366,7e-05,4.90009]
[1780583109583,84.75,64047.03,0.0,0.90366,7e-05,4.90009]
[1780583109645,84.75,64048.8,0.0,0.90379,7e-05,4.89532]
[1780583110691,84.75,64048.8,0.0,0.90379,7e-05,4.89532]
[1780583111136,84.75,64048.8,0.0,0.90379,7e-05,4.89532]
[1780583111438,84.74,64056.36,0.0,0.90433,7e-05,4.87559]
[1780583112023,84.74,64056.36,0.0,0.90433,7e-05,4.87559]
[1780583112072,84.74,64057.01,0.0,0.90439,7e-05,4.87372]
[1780583112532,84.74,64063.62,0.0,0.90485,7e-05,4.85692]
[1780583113539,84.74,64066.4,0.0,0.90505,7e-05,4.84965]
[1780583114530,84.74,64066.4,0.0,0.90505,7e-05,4.84965]
[1780583114546,84.74,64061.53,0.0,0.90471,7e-05,4.86183]
[1780583115657,84.74,64061.53,0.0,0.90471,7e-05,4.86183]
[1780583116016,84.73,64057.96,0.0,0.90447,7e-05,4.87054]
[1780583116976,84.73,64057.96,0.0,0.90447,7e-05,4.87054]
[1780583117006,84.73,64060.84,0.0,0.90468,7e-05,4.86301]
[1780583117571,84.73,64046.42,0.0,0.90367,7e-05,4.89971]
[1780583119585,84.73,64044.59,0.0,0.90355,7e-05,4.90393]
[1780583121602,84.72,64055.62,0.0,0.90434,7e-05,4.87533]
[1780583123616,84.72,64057.04,0.0,0.90445,7e-05,4.87126]
[1780583124623,84.72,64074.76,0.0,0.90569,7e-05,4.82607]
[1780583125603,84.72,64074.76,0.0,0.90569,7e-05,4.82607]
[1780583125780,84.72,64074.76,0.0,0.90569,7e-05,4.82607]
[1780583125876,84.69,64082.99,0.0,0.90631,7e-05,4.8032]
[1780583126640,84.69,64087.26,0.0,0.90661,7e-05,4.79227]
[1780583128244,84.69,64087.26,0.0,0.90661,7e-05,4.79227]
[1780583128301,84.69,64086.09,0.0,0.90654,7e-05,4.79476]
[1780583130668,84.68,64083.24,0.0,0.90635,7e-05,4.80151]
[1780583131674,84.68,64082.95,0.0,0.90644,7e-05,4.79589]
[1780583132682,84.68,64075.61,0.0,0.90594,7e-05,4.81424]
[1780583133690,84.68,64067.72,0.0,0.9054,7e-05,4.83401]
[1780583134697,84.67,64071.23,0.0,0.90565,7e-05,4.82499]
[1780583135706,84.67,64071.05,0.0,0.90564,7e-05,4.82529]
[1780583140739,84.67,64069.34,0.0,0.90554,7e-05,4.82894]
[1780583143760,84.66,64066.36,0.0,0.90534,7e-05,4.83607]
[1780583146947,84.66,64064.74,0.0,0.90524,7e-05,4.83989]
[1780583147029,84.65,64053.38,0.0,0.90446,7e-05,4.86845]
[1780583147788,84.65,64045.71,0.0,0.90392,7e-05,4.88799]
[1780583148795,84.65,64043.42,0.0,0.90376,7e-05,4.89363]
[1780583149801,84.65,64052.53,0.0,0.90441,7e-05,4.87018]
[1780583150809,84.65,64054.37,0.0,0.90454,7e-05,4.86526]
[1780583151817,84.65,64052.15,0.0,0.90439,7e-05,4.87071]
[1780583156046,84.64,64051.32,0.0,0.90436,7e-05,4.87203]
[1780583156098,84.64,64051.32,0.0,0.90436,7e-05,4.87203]
[1780583156206,84.64,64051.32,0.0,0.90436,7e-05,4.87203]
[1780583156225,84.64,64051.32,0.0,0.90436,7e-05,4.87203]
[1780583156235,84.64,64051.32,0.0,0.90436,7e-05,4.87203]
[1780583156287,84.64,64051.3,0.0,0.90436,7e-05,4.87187]
[1780583158866,84.63,64053.68,0.0,0.90454,7e-05,4.8652]
[1780583159877,84.63,64045.37,0.0,0.90396,7e-05,4.88637]
[1780583160883,84.62,64052.59,0.0,0.90448,7e-05,4.86756]
[1780583161890,84.62,64048.16,0.0,0.90417,7e-05,4.87864]
[1780583162898,84.62,64045.05,0.0,0.90396,7e-05,4.88636]
[1780583164255,84.62,64045.05,0.0,0.90396,7e-05,4.88636]
[1780583164413,84.6,64034.33,0.0,0.90327,7e-05,4.9115]
[1780583164920,84.6,64034.33,0.0,0.90327,7e-05,4.9115]
[1780583165193,84.6,64034.33,0.0,0.90327,7e-05,4.9115]
[1780583165235,84.6,64025.51,0.0,0.90264,7e-05,4.93406]
[1780583165929,84.59,64014.52,0.0,0.90187,7e-05,4.96198]
[1780583167181,84.59,64014.52,0.0,0.90187,7e-05,4.96198]
[1780583167277,84.59,64012.21,0.0,0.90172,7e-05,4.96728]
[1780583168584,84.59,64012.21,0.0,0.90172,7e-05,4.96728]
[1780583167940,84.59,64010.42,0.0,0.9016,7e-05,4.97166]
[1780583168947,84.58,64009.76,0.0,0.90156,7e-05,4.97313]
[1780583170029,84.58,64009.76,0.0,0.90156,7e-05,4.97313]
[1780583170166,84.58,64013.73,0.0,0.90184,7e-05,4.96293]
[1780583170965,84.58,64018.11,0.0,0.90216,7e-05,4.95125]
[1780583172126,84.58,64018.11,0.0,0.90216,7e-05,4.95125]
[1780583172242,84.58,64018.11,0.0,0.90216,7e-05,4.95125]
[1780583172253,84.58,64017.14,0.0,0.9021,7e-05,4.95354]
[1780583173293,84.58,64017.14,0.0,0.9021,7e-05,4.95354]
[1780583173391,84.57,64019.66,0.0,0.90229,7e-05,4.94687]
[1780583175008,84.57,64021.73,0.0,0.90244,7e-05,4.94119]
[1780583180044,84.56,64022.68,0.0,0.90254,7e-05,4.93784]
[1780583181051,84.56,64037.58,0.0,0.90359,7e-05,4.89953]
[1780583182058,84.56,64049.56,0.0,0.90444,7e-05,4.86872]
[1780583183065,84.55,64049.53,0.0,0.90445,7e-05,4.8686]
[1780583188100,84.54,64052.71,0.0,0.90469,7e-05,4.85952]
[1780583189106,84.54,64048.56,0.0,0.90441,7e-05,4.86991]
[1780583190113,84.52,64042.76,0.0,0.90405,7e-05,4.88275]
[1780583191121,84.52,64041.24,0.0,0.90406,7e-05,4.88026]
[1780583193136,84.51,64044.72,0.0,0.90431,7e-05,4.87096]
[1780583195155,84.51,64031.61,0.0,0.90339,7e-05,4.90425]
[1780583196161,84.51,64019.75,0.0,0.90256,7e-05,4.93418]
[1780583197171,84.51,64019.23,0.0,0.90253,7e-05,4.93534]
[1780583199237,84.5,64018.82,0.0,0.90251,7e-05,4.93622]
[1780583199327,84.5,64014.29,0.0,0.90219,7e-05,4.94767]
[1780583200196,84.48,64005.17,0.0,0.90159,7e-05,4.96922]
[1780583201203,84.48,63996.24,0.0,0.90095,7e-05,4.99199]
[1780583202210,84.48,63995.49,0.0,0.90091,7e-05,4.99367]
[1780583203231,84.48,63995.49,0.0,0.90091,7e-05,4.99367]
[1780583203422,84.47,63988.43,0.0,0.9004,7e-05,5.01162]
[1780583204031,84.47,63988.43,0.0,0.9004,7e-05,5.01162]
[1780583204224,84.47,63985.2,0.0,0.90018,7e-05,5.01968]
[1780583205231,84.47,63981.8,0.0,0.89994,7e-05,5.02817]
[1780583206238,84.47,63978.87,0.0,0.89973,7e-05,5.03544]
[1780583208252,84.46,63982.54,0.0,0.90002,7e-05,5.02533]
[1780583210266,84.45,63979.86,0.0,0.89984,7e-05,5.03165]
[1780583211273,84.45,63977.7,0.0,0.89969,7e-05,5.03692]
[1780583212454,84.45,63977.7,0.0,0.89969,7e-05,5.03692]
[1780583212545,84.45,63972.71,0.0,0.89934,7e-05,5.04952]
[1780583213287,84.44,63970.7,0.0,0.8992,7e-05,5.05439]
[1780583214294,84.44,63968.7,0.0,0.89906,7e-05,5.05923]
[1780583215317,84.44,63968.7,0.0,0.89906,7e-05,5.05923]
[1780583215360,84.43,63967.84,0.0,0.89901,7e-05,5.06111]
[1780583216308,84.43,63968.06,0.0,0.89903,7e-05,5.06019]
[1780583217315,84.43,63970.72,0.0,0.89924,7e-05,5.05294]
[1780583218322,84.43,63969.82,0.0,0.89918,7e-05,5.05506]
[1780583218748,84.43,63969.82,0.0,0.89918,7e-05,5.05506]
[1780583219329,84.42,63970.93,0.0,0.89927,7e-05,5.05197]
[1780583220336,84.42,63975.74,0.0,0.89962,7e-05,5.03931]
[1780583221343,84.42,63982.01,0.0,0.90008,7e-05,5.0229]
[1780583222102,84.42,63982.01,0.0,0.90008,7e-05,5.0229]
[1780583222237,84.42,63982.01,0.0,0.90008,7e-05,5.0229]
[1780583222350,84.42,63980.88,0.0,0.90001,7e-05,5.02565]
[1780583222698,84.42,63980.88,0.0,0.90001,7e-05,5.02565]
[1780583222737,84.42,63980.88,0.0,0.90001,7e-05,5.02565]
[1780583223357,84.42,63980.98,0.0,0.90002,7e-05,5.02522]
[1780583223729,84.42,63980.98,0.0,0.90002,7e-05,5.02522]
[1780583223736,84.42,63980.98,0.0,0.90002,7e-05,5.02522]
[1780583224368,84.41,63983.19,0.0,0.90018,7e-05,5.01934]
[1780583225374,84.41,63996.13,0.0,0.90112,7e-05,4.98578]
[1780583226385,84.41,63991.22,0.0,0.90077,7e-05,4.9982]
[1780583231426,84.4,63993.92,0.0,0.901,7e-05,4.99008]
[1780583232433,84.39,63998.22,0.0,0.90132,7e-05,4.97874]
[1780583233443,84.39,64006.45,0.0,0.90191,7e-05,4.95732]
[1780583234450,84.39,64014.45,0.0,0.90249,7e-05,4.93656]
[1780583235456,84.39,64013.66,0.0,0.90244,7e-05,4.93842]
[1780583236464,84.39,64018.7,0.0,0.9028,7e-05,4.92531]
[1780583240492,84.38,64020.92,0.0,0.90299,7e-05,4.91853]
[1780583241499,84.37,64024.32,0.0,0.90324,7e-05,4.90955]
[1780583242506,84.37,64028.53,0.0,0.90354,7e-05,4.89851]
[1780583243512,84.37,64038.09,0.0,0.90422,7e-05,4.87382]
[1780583244520,84.37,64040.72,0.0,0.90441,7e-05,4.8669]
[1780583245527,84.36,64043.0,0.0,0.90458,7e-05,4.86089]
[1780583246534,84.36,64049.53,0.0,0.90504,7e-05,4.84406]
[1780583247541,84.36,64055.53,0.0,0.90546,7e-05,4.82861]
[1780583248548,84.36,64057.76,0.0,0.90562,7e-05,4.82281]
[1780583251569,84.35,64069.72,0.0,0.90656,7e-05,4.78592]
[1780583252576,84.35,64076.48,0.0,0.90703,7e-05,4.76857]
[1780583253584,84.35,64073.82,0.0,0.90685,7e-05,4.77514]
[1780583256604,84.34,64071.91,0.0,0.90674,7e-05,4.77943]
[1780583257612,84.34,64074.93,0.0,0.90695,7e-05,4.77157]
[1780583258619,84.34,64072.41,0.0,0.90678,7e-05,4.77778]
[1780583259626,84.34,64070.57,0.0,0.90666,7e-05,4.78226]
[1780583262646,84.33,64064.47,0.0,0.90625,7e-05,4.79716]
[1780583263654,84.33,64053.8,0.0,0.90552,7e-05,4.82408]
[1780583264661,84.33,64051.43,0.0,0.90535,7e-05,4.83]
[1780583266675,84.33,64053.6,0.0,0.90551,7e-05,4.82421]
[1780583268689,84.32,64051.65,0.0,0.90538,7e-05,4.82893]
[1780583269696,84.32,64049.08,0.0,0.90521,7e-05,4.83535]
[1780583270684,84.32,64049.08,0.0,0.90521,7e-05,4.83535]
[1780583270693,84.32,64049.08,0.0,0.90521,7e-05,4.83535]
[1780583270741,84.32,64048.29,0.0,0.90516,7e-05,4.83723]
[1780583270749,84.32,64048.29,0.0,0.90516,7e-05,4.83723]
[1780583270996,84.32,64048.29,0.0,0.90516,7e-05,4.83723]
[1780583271710,84.32,64048.15,0.0,0.90515,7e-05,4.83745]
[1780583272716,84.32,64054.37,0.0,0.90559,7e-05,4.82145]
[1780583274731,84.32,64064.16,0.0,0.90627,7e-05,4.79631]
[1780583275738,84.31,64068.33,0.0,0.90656,7e-05,4.78564]
[1780583276745,84.31,64061.46,0.0,0.90609,7e-05,4.80303]
[1780583277755,84.31,64056.34,0.0,0.90574,7e-05,4.81597]
[1780583278759,84.31,64053.42,0.0,0.90554,7e-05,4.82331]
[1780583280773,84.31,64048.57,0.0,0.9052,7e-05,4.83544]
[1780583282787,84.29,64050.51,0.0,0.90538,7e-05,4.82902]
[1780583284012,84.29,64050.51,0.0,0.90538,7e-05,4.82902]
[1780583284078,84.29,64050.51,0.0,0.90538,7e-05,4.82902]
[1780583284123,84.29,64050.51,0.0,0.90538,7e-05,4.82902]
[1780583284239,84.29,64050.51,0.0,0.90538,7e-05,4.82902]
[1780583284354,84.29,64050.51,0.0,0.90538,7e-05,4.82902]
[1780583284385,84.29,64050.51,0.0,0.90538,7e-05,4.82902]
[1780583284619,84.29,64050.78,0.0,0.90541,7e-05,4.82779]
[1780583284822,84.29,64050.78,0.0,0.90541,7e-05,4.82779]
[1780583284922,84.29,64050.78,0.0,0.90541,7e-05,4.82779]
[1780583285003,84.29,64042.84,0.0,0.90486,7e-05,4.84805]
[1780583285825,84.29,64031.03,0.0,0.90403,7e-05,4.87824]
[1780583286828,84.29,64024.29,0.0,0.90355,7e-05,4.89551]
[1780583287836,84.29,64021.66,0.0,0.90337,7e-05,4.90199]
[1780583288843,84.28,64021.32,0.0,0.90335,7e-05,4.90266]
[1780583290856,84.28,64023.35,0.0,0.90351,7e-05,4.897]
[1780583291864,84.28,64025.68,0.0,0.90368,7e-05,4.89079]
[1780583292871,84.27,64028.15,0.0,0.90386,7e-05,4.88423]
[1780583293878,84.27,64024.81,0.0,0.90364,7e-05,4.89235]
[1780583295892,84.27,64027.04,0.0,0.90381,7e-05,4.8862]
[1780583298254,84.26,64028.44,0.0,0.90391,7e-05,4.88239]
[1780583298309,84.26,64028.44,0.0,0.90391,7e-05,4.88239]
[1780583298505,84.26,64028.44,0.0,0.90391,7e-05,4.88239]
[1780583298519,84.26,64028.2,0.0,0.9039,7e-05,4.8828]
[1780583299647,84.26,64028.2,0.0,0.9039,7e-05,4.8828]
[1780583299697,84.26,64028.2,0.0,0.9039,7e-05,4.8828]
[1780583299736,84.26,64028.2,0.0,0.9039,7e-05,4.8828]
[1780583299756,84.26,64028.2,0.0,0.9039,7e-05,4.8828]
[1780583299812,84.26,64028.12,0.0,0.9039,7e-05,4.8828]
[1780583300023,84.26,64028.12,0.0,0.9039,7e-05,4.8828]
[1780583300930,84.26,64043.82,0.0,0.90501,7e-05,4.84243]
[1780583301937,84.2,64058.58,0.0,0.90618,7e-05,4.79944]
[1780583302944,84.2,64059.73,0.0,0.90627,7e-05,4.79624]
[1780583303951,84.2,64059.22,0.0,0.90624,7e-05,4.79733]
[1780583304962,84.19,64061.84,0.0,0.90642,7e-05,4.79045]
[1780583305967,84.19,64076.38,0.0,0.90743,7e-05,4.75331]
[1780583306974,84.19,64070.95,0.0,0.90706,7e-05,4.76708]
[1780583307980,84.19,64064.21,0.0,0.9066,7e-05,4.78386]
[1780583309995,84.18,64063.5,0.0,0.90656,7e-05,4.7853]
[1780583311002,84.18,64062.67,0.0,0.90661,7e-05,4.7811]
[1780583312013,84.18,64060.31,0.0,0.90645,7e-05,4.7869]
[1780583315116,84.18,64059.69,0.0,0.90642,7e-05,4.78809]
[1780583315122,84.18,64059.69,0.0,0.90642,7e-05,4.78809]
[1780583315170,84.18,64059.69,0.0,0.90642,7e-05,4.78809]
[1780583315222,84.18,64059.69,0.0,0.90642,7e-05,4.78809]
[1780583315237,84.18,64059.69,0.0,0.90642,7e-05,4.78809]
[1780583315262,84.18,64059.69,0.0,0.90642,7e-05,4.78809]
[1780583315308,84.18,64059.69,0.0,0.90642,7e-05,4.78809]
[1780583315587,84.18,64059.69,0.0,0.90642,7e-05,4.78809]
[1780583315699,84.18,64059.69,0.0,0.90642,7e-05,4.78809]
[1780583315736,84.18,64059.69,0.0,0.90642,7e-05,4.78809]
[1780583315800,84.17,64059.83,0.0,0.90644,7e-05,4.78754]
[1780583315844,84.17,64059.83,0.0,0.90644,7e-05,4.78754]
[1780583315896,84.17,64059.83,0.0,0.90644,7e-05,4.78754]
[1780583315966,84.17,64059.83,0.0,0.90644,7e-05,4.78754]
[1780583316007,84.17,64059.83,0.0,0.90644,7e-05,4.78754]
[1780583316115,84.17,64059.83,0.0,0.90644,7e-05,4.78754]
[1780583316168,84.17,64059.83,0.0,0.90644,7e-05,4.78754]
[1780583316217,84.17,64060.05,0.0,0.90646,7e-05,4.78678]
[1780583318147,84.17,64059.9,0.0,0.90645,7e-05,4.78696]
[1780583318235,84.17,64059.9,0.0,0.90645,7e-05,4.78696]
[1780583318343,84.17,64059.9,0.0,0.90645,7e-05,4.78696]
[1780583318451,84.17,64059.9,0.0,0.90645,7e-05,4.78696]
[1780583318774,84.17,64059.9,0.0,0.90645,7e-05,4.78696]
[1780583318550,84.17,64064.99,0.0,0.90681,7e-05,4.77382]
[1780583318885,84.17,64064.99,0.0,0.90681,7e-05,4.77382]
[1780583318938,84.17,64064.99,0.0,0.90681,7e-05,4.77382]
[1780583319000,84.17,64064.99,0.0,0.90681,7e-05,4.77382]
[1780583319037,84.17,64064.99,0.0,0.90681,7e-05,4.77382]
[1780583319092,84.17,64064.99,0.0,0.90681,7e-05,4.77382]
[1780583319460,84.17,64064.99,0.0,0.90681,7e-05,4.77382]
[1780583319503,84.17,64064.99,0.0,0.90681,7e-05,4.77382]
[1780583319723,84.17,64064.99,0.0,0.90681,7e-05,4.77382]
[1780583319737,84.17,64064.99,0.0,0.90681,7e-05,4.77382]
[1780583319782,84.17,64064.99,0.0,0.90681,7e-05,4.77382]
[1780583319535,84.17,64064.08,0.0,0.90675,7e-05,4.77594]
[1780583319930,84.17,64064.08,0.0,0.90675,7e-05,4.77594]
[1780583319960,84.17,64064.08,0.0,0.90675,7e-05,4.77594]
[1780583319998,84.17,64064.08,0.0,0.90675,7e-05,4.77594]
[1780583320031,84.17,64064.08,0.0,0.90675,7e-05,4.77594]
[1780583320085,84.17,64064.08,0.0,0.90675,7e-05,4.77594]
[1780583320232,84.17,64064.08,0.0,0.90675,7e-05,4.77594]
[1780583320236,84.17,64064.08,0.0,0.90675,7e-05,4.77594]
[1780583320420,84.17,64064.08,0.0,0.90675,7e-05,4.77594]
[1780583320493,84.17,64064.08,0.0,0.90675,7e-05,4.77594]
[1780583320601,84.17,64064.08,0.0,0.90675,7e-05,4.77594]
[1780583320759,84.17,64064.08,0.0,0.90675,7e-05,4.77594]
[1780583320694,84.16,64063.31,0.0,0.9067,7e-05,4.77772]
[1780583320847,84.16,64063.31,0.0,0.9067,7e-05,4.77772]
[1780583320957,84.16,64063.31,0.0,0.9067,7e-05,4.77772]
[1780583321002,84.16,64063.31,0.0,0.9067,7e-05,4.77772]
[1780583321058,84.16,64063.31,0.0,0.9067,7e-05,4.77772]
[1780583321111,84.16,64063.31,0.0,0.9067,7e-05,4.77772]
[1780583321190,84.16,64063.31,0.0,0.9067,7e-05,4.77772]
[1780583321237,84.16,64063.31,0.0,0.9067,7e-05,4.77772]
[1780583321304,84.16,64063.31,0.0,0.9067,7e-05,4.77772]
[1780583321334,84.16,64063.31,0.0,0.9067,7e-05,4.77772]
[1780583321414,84.16,64063.31,0.0,0.9067,7e-05,4.77772]
[1780583321449,84.16,64063.31,0.0,0.9067,7e-05,4.77772]
[1780583321513,84.16,64063.31,0.0,0.9067,7e-05,4.77772]
[1780583321614,84.16,64065.76,0.0,0.90688,7e-05,4.77131]
[1780583322223,84.16,64065.76,0.0,0.90688,7e-05,4.77131]
[1780583322352,84.16,64065.76,0.0,0.90688,7e-05,4.77131]
[1780583322389,84.16,64065.76,0.0,0.90688,7e-05,4.77131]
[1780583322473,84.16,64065.76,0.0,0.90688,7e-05,4.77131]
[1780583322494,84.16,64065.76,0.0,0.90688,7e-05,4.77131]
[1780583322607,84.16,64065.76,0.0,0.90688,7e-05,4.77131]
[1780583322754,84.16,64065.76,0.0,0.90688,7e-05,4.77131]
[1780583322784,84.16,64065.76,0.0,0.90688,7e-05,4.77131]
[1780583322615,84.16,64066.06,0.0,0.9069,7e-05,4.77036]
[1780583322978,84.16,64066.06,0.0,0.9069,7e-05,4.77036]
[1780583323489,84.16,64066.06,0.0,0.9069,7e-05,4.77036]
[1780583323573,84.16,64061.18,0.0,0.90657,7e-05,4.78259]
[1780583324099,84.16,64059.77,0.0,0.90648,7e-05,4.78601]
[1780583325108,84.15,64075.34,0.0,0.90756,7e-05,4.74627]
[1780583326114,84.15,64083.72,0.0,0.90813,7e-05,4.72504]
[1780583327121,84.15,64080.56,0.0,0.90792,7e-05,4.73271]
[1780583328128,84.15,64077.47,0.0,0.90772,7e-05,4.7403]
[1780583329135,84.15,64075.33,0.0,0.90757,7e-05,4.74561]
[1780583330371,84.15,64075.33,0.0,0.90757,7e-05,4.74561]
[1780583330408,84.15,64075.33,0.0,0.90757,7e-05,4.74561]
[1780583330425,84.15,64075.33,0.0,0.90757,7e-05,4.74561]
[1780583330509,84.15,64071.35,0.0,0.9073,7e-05,4.75558]
[1780583331777,84.15,64071.35,0.0,0.9073,7e-05,4.75558]
[1780583331149,84.15,64066.48,0.0,0.90697,7e-05,4.76795]
[1780583332156,84.15,64062.7,0.0,0.90671,7e-05,4.77755]
[1780583333403,84.15,64062.7,0.0,0.90671,7e-05,4.77755]
[1780583333701,84.15,64059.44,0.0,0.90648,7e-05,4.78581]
[1780583335827,84.14,64059.52,0.0,0.90649,7e-05,4.7855]
[1780583335873,84.14,64059.52,0.0,0.90649,7e-05,4.7855]
[1780583336817,84.14,64059.52,0.0,0.90649,7e-05,4.7855]
[1780583336197,84.14,64058.31,0.0,0.90641,7e-05,4.78853]
[1780583337737,84.14,64058.31,0.0,0.90641,7e-05,4.78853]
[1780583337785,84.14,64058.31,0.0,0.90641,7e-05,4.78853]
[1780583337191,84.14,64043.16,0.0,0.90535,7e-05,4.8271]
[1780583338198,84.14,64035.01,0.0,0.9048,7e-05,4.84732]
[1780583339205,84.14,64036.35,0.0,0.9049,7e-05,4.84378]
[1780583340274,84.14,64036.35,0.0,0.9049,7e-05,4.84378]
[1780583340347,84.13,64035.2,0.0,0.90482,7e-05,4.84657]
[1780583341222,84.13,64038.3,0.0,0.90504,7e-05,4.8385]
[1780583342235,84.13,64045.81,0.0,0.90557,7e-05,4.81916]
[1780583343241,84.13,64052.95,0.0,0.90607,7e-05,4.80081]
[1780583344248,84.13,64055.81,0.0,0.90627,7e-05,4.79342]
[1780583346273,84.13,64057.83,0.0,0.90642,7e-05,4.78813]
[1780583347277,84.13,64067.26,0.0,0.90707,7e-05,4.76408]
[1780583348284,84.13,64069.34,0.0,0.90722,7e-05,4.75873]
[1780583349291,84.13,64063.67,0.0,0.90683,7e-05,4.77312]
[1780583350299,84.13,64062.13,0.0,0.90672,7e-05,4.77702]
[1780583351305,84.12,64058.0,0.0,0.90643,7e-05,4.78749]
[1780583352312,84.12,64056.13,0.0,0.90631,7e-05,4.79221]
[1780583353319,84.12,64054.61,0.0,0.9062,7e-05,4.79602]
[1780583354326,84.12,64053.62,0.0,0.90613,7e-05,4.79847]
[1780583355507,84.12,64053.62,0.0,0.90613,7e-05,4.79847]
[1780583355542,84.12,64053.62,0.0,0.90613,7e-05,4.79847]
[1780583355556,84.12,64053.62,0.0,0.90613,7e-05,4.79847]
[1780583355736,84.12,64053.62,0.0,0.90613,7e-05,4.79847]
[1780583357347,84.12,64041.27,0.0,0.90528,7e-05,4.82977]
[1780583358354,84.12,64034.38,0.0,0.9048,7e-05,4.84731]
[1780583359361,84.12,64033.8,0.0,0.90476,7e-05,4.84867]
[1780583361375,84.12,64032.45,0.0,0.90467,7e-05,4.85183]
[1780583365403,84.11,64025.01,0.0,0.90417,7e-05,4.87028]
[1780583366410,84.11,64021.79,0.0,0.90394,7e-05,4.87839]
[1780583368424,84.1,64018.01,0.0,0.90368,7e-05,4.88772]
[1780583369431,84.1,64016.17,0.0,0.90356,7e-05,4.89225]
[1780583370438,84.1,64005.27,0.0,0.90279,7e-05,4.92009]
[1780583371445,84.1,64003.22,0.0,0.90275,7e-05,4.91899]
[1780583372452,84.09,64005.39,0.0,0.90291,7e-05,4.91314]
[1780583374466,84.09,64006.44,0.0,0.903,7e-05,4.90994]
[1780583375473,84.09,64007.89,0.0,0.90311,7e-05,4.90596]
[1780583380508,84.07,64007.52,0.0,0.90312,7e-05,4.90574]
[1780583381515,84.07,64009.35,0.0,0.90325,7e-05,4.9008]
[1780583382522,84.07,64023.74,0.0,0.90428,7e-05,4.8636]
[1780583383529,84.07,64036.62,0.0,0.90519,7e-05,4.83038]
[1780583384536,84.07,64038.17,0.0,0.90531,7e-05,4.82624]
[1780583385543,84.06,64036.96,0.0,0.90522,7e-05,4.82921]
[1780583386550,84.06,64046.47,0.0,0.90589,7e-05,4.8048]
[1780583387557,84.06,64054.73,0.0,0.90647,7e-05,4.78362]
[1780583388565,84.06,64055.82,0.0,0.90655,7e-05,4.78076]
[1780583389572,84.06,64056.66,0.0,0.90661,7e-05,4.77856]
[1780583392594,84.06,64058.24,0.0,0.90672,7e-05,4.7744]
[1780583393601,84.06,64053.77,0.0,0.90641,7e-05,4.78574]
[1780583396622,84.06,64059.07,0.0,0.90678,7e-05,4.77209]
[1780583397629,84.06,64060.57,0.0,0.90689,7e-05,4.76822]
[1780583399643,84.06,64057.71,0.0,0.90669,7e-05,4.77544]
[1780583400767,84.06,64046.77,0.0,0.90593,7e-05,4.8033]
[1780583401775,84.06,64050.18,0.0,0.90617,7e-05,4.7946]
[1780583402781,84.05,64054.98,0.0,0.90651,7e-05,4.78225]
[1780583403788,84.05,64037.8,0.0,0.90531,7e-05,4.82606]
[1780583404795,84.05,64028.74,0.0,0.90468,7e-05,4.84913]
[1780583405802,84.05,64018.76,0.0,0.90398,7e-05,4.87458]
[1780583406809,84.05,64014.55,0.0,0.90368,7e-05,4.88521]
[1780583409833,84.04,64015.86,0.0,0.90379,7e-05,4.88124]
[1780583410841,84.04,64017.98,0.0,0.90395,7e-05,4.8756]
[1780583411848,84.04,64024.71,0.0,0.90443,7e-05,4.85813]
[1780583412855,84.04,64021.77,0.0,0.90422,7e-05,4.86568]
[1780583413867,84.04,64011.62,0.0,0.90351,7e-05,4.89142]
[1780583414879,84.03,63992.29,0.0,0.90213,7e-05,4.94103]
[1780583415883,84.03,63980.75,0.0,0.9013,7e-05,4.97087]
[1780583416892,84.03,63974.82,0.0,0.90088,7e-05,4.9859]
[1780583417899,84.01,63973.84,0.0,0.90087,7e-05,4.98618]
[1780583418399,84.01,63973.84,0.0,0.90087,7e-05,4.98618]
[1780583418917,84.0,63971.86,0.0,0.90073,7e-05,4.99109]
[1780583419922,84.0,63970.81,0.0,0.90066,7e-05,4.99358]
[1780583420942,84.0,63977.01,0.0,0.90112,7e-05,4.97739]
[1780583421948,84.0,63978.35,0.0,0.90122,7e-05,4.97384]
[1780583422485,84.0,63978.35,0.0,0.90122,7e-05,4.97384]
[1780583422955,84.0,63979.7,0.0,0.90132,7e-05,4.97026]
[1780583423962,84.0,63978.21,0.0,0.90121,7e-05,4.97405]
[1780583424984,84.0,63980.8,0.0,0.9014,7e-05,4.96726]
[1780583425990,84.0,63974.17,0.0,0.90092,7e-05,4.98444]
[1780583426995,83.99,63968.98,0.0,0.90056,7e-05,4.99735]
[1780583428009,83.99,63974.53,0.0,0.90097,7e-05,4.98271]
[1780583429009,83.99,63977.69,0.0,0.9012,7e-05,4.9743]
[1780583430016,83.98,63980.06,0.0,0.90138,7e-05,4.96795]
[1780583431034,83.98,63976.6,0.0,0.90124,7e-05,4.97052]
[1780583432031,83.98,63982.97,0.0,0.9017,7e-05,4.95383]
[1780583433038,83.98,63985.07,0.0,0.90186,7e-05,4.94821]
[1780583434048,83.98,63981.71,0.0,0.90162,7e-05,4.95673]
[1780583435054,83.97,63972.11,0.0,0.90093,7e-05,4.98142]
[1780583436062,83.97,63966.24,0.0,0.90051,7e-05,4.99643]
[1780583437067,83.97,63964.79,0.0,0.90041,7e-05,4.99995]
[1780583438075,83.97,63962.52,0.0,0.90025,7e-05,5.0056]
[1780583439083,83.96,63958.99,0.0,0.9,7e-05,5.01452]
[1780583440092,83.96,63955.17,0.0,0.89973,7e-05,5.02419]
[1780583441097,83.96,63952.09,0.0,0.89951,7e-05,5.03206]
[1780583442103,83.96,63950.73,0.0,0.89941,7e-05,5.03544]
[1780583444118,83.95,63949.38,0.0,0.89932,7e-05,5.03861]
[1780583445125,83.95,63946.93,0.0,0.89914,7e-05,5.045]
[1780583446975,83.95,63947.14,0.0,0.89917,7e-05,5.04409]
[1780583449006,83.95,63947.81,0.0,0.89923,7e-05,5.04198]
[1780583449105,83.95,63947.81,0.0,0.89923,7e-05,5.04198]
[1780583449158,83.95,63947.81,0.0,0.89923,7e-05,5.04198]
[1780583449153,83.94,63950.11,0.0,0.8994,7e-05,5.03581]
[1780583449234,83.94,63950.11,0.0,0.8994,7e-05,5.03581]
[1780583449345,83.94,63950.11,0.0,0.8994,7e-05,5.03581]
[1780583449444,83.94,63950.11,0.0,0.8994,7e-05,5.03581]
[1780583449496,83.94,63950.11,0.0,0.8994,7e-05,5.03581]
[1780583450160,83.94,63943.49,0.0,0.89892,7e-05,5.0529]
[1780583451168,83.94,63935.36,0.0,0.89832,7e-05,5.07393]
[1780583452175,83.94,63932.48,0.0,0.89811,7e-05,5.08123]
[1780583453182,83.94,63933.55,0.0,0.8982,7e-05,5.0782]
[1780583456204,83.93,63932.11,0.0,0.89811,7e-05,5.08128]
[1780583457211,83.93,63929.49,0.0,0.89792,7e-05,5.08789]
[1780583461241,83.92,63927.07,0.0,0.89777,7e-05,5.09325]
[1780583462248,83.91,63928.3,0.0,0.89787,7e-05,5.0898]
[1780583464263,83.91,63924.01,0.0,0.89756,7e-05,5.10053]
[1780583465612,83.91,63905.14,0.0,0.89616,8e-05,5.14979]
[1780583466368,83.91,63888.48,0.0,0.8949,8e-05,5.19364]
[1780583467937,83.91,63888.48,0.0,0.8949,8e-05,5.19364]
[1780583468019,83.87,63884.87,0.0,0.89472,8e-05,5.19962]
[1780583469221,83.83,63885.19,0.0,0.89485,8e-05,5.19493]
[1780583471319,83.75,63878.31,0.0,0.89454,8e-05,5.20537]
[1780583472736,83.75,63878.31,0.0,0.89454,8e-05,5.20537]
[1780583472831,83.75,63878.31,0.0,0.89454,8e-05,5.20537]
[1780583473002,83.75,63878.31,0.0,0.89454,8e-05,5.20537]
[1780583473246,83.75,63878.31,0.0,0.89454,8e-05,5.20537]
[1780583473016,83.67,63878.5,0.0,0.89477,8e-05,5.19747]
[1780583473332,83.67,63873.22,0.0,0.89436,8e-05,5.21144]
[1780583474355,83.64,63874.65,0.0,0.89455,8e-05,5.20502]
[1780583476964,83.61,63877.99,0.0,0.89487,8e-05,5.1936]
[1780583477419,83.61,63883.09,0.0,0.89526,8e-05,5.18011]
[1780583479769,83.61,63883.92,0.0,0.89533,8e-05,5.17792]
[1780583480362,83.58,63901.2,0.0,0.89671,8e-05,5.12963]
[1780583480770,83.58,63921.46,0.0,0.89822,7e-05,5.07635]
[1780583481644,83.58,63928.3,0.0,0.89874,7e-05,5.05805]
[1780583482430,83.55,63930.65,0.0,0.899,7e-05,5.04903]
[1780583484050,83.55,63930.65,0.0,0.899,7e-05,5.04903]
[1780583484128,83.55,63929.65,0.0,0.89893,7e-05,5.0513]
[1780583484445,83.55,63915.15,0.0,0.89785,7e-05,5.08936]
[1780583485544,83.54,63917.89,0.0,0.89806,7e-05,5.08199]
[1780583486459,83.54,63914.45,0.0,0.89781,7e-05,5.0908]
[1780583488473,83.54,63913.26,0.0,0.89773,7e-05,5.09348]
[1780583489480,83.53,63914.17,0.0,0.89781,7e-05,5.09086]
[1780583490487,83.53,63915.36,0.0,0.8979,7e-05,5.0875]
[1780583491495,83.53,63913.49,0.0,0.89788,7e-05,5.08597]
[1780583492579,83.53,63901.39,0.0,0.89697,8e-05,5.11759]
[1780583493508,83.53,63890.58,0.0,0.89616,8e-05,5.14588]
[1780583494526,83.52,63890.74,0.0,0.89618,8e-05,5.14519]
[1780583496024,83.52,63890.74,0.0,0.89618,8e-05,5.14519]
[1780583496122,83.52,63883.82,0.0,0.89568,8e-05,5.16286]
[1780583496540,83.52,63877.0,0.0,0.89516,8e-05,5.1809]
[1780583497548,83.51,63865.13,0.0,0.89426,8e-05,5.21202]
[1780583498555,83.51,63868.23,0.0,0.8945,8e-05,5.20356]
[1780583500116,83.51,63868.23,0.0,0.8945,8e-05,5.20356]
[1780583500192,83.5,63874.73,0.0,0.89502,8e-05,5.18577]
[1780583500569,83.5,63869.45,0.0,0.89461,8e-05,5.19976]
[1780583501576,83.5,63866.06,0.0,0.89436,8e-05,5.2085]
[1780583502583,83.5,63874.81,0.0,0.89504,8e-05,5.18503]
[1780583503543,83.5,63874.81,0.0,0.89504,8e-05,5.18503]
[1780583503609,83.5,63874.81,0.0,0.89504,8e-05,5.18503]
[1780583503650,83.5,63874.81,0.0,0.89504,8e-05,5.18503]
[1780583503740,83.5,63874.81,0.0,0.89504,8e-05,5.18503]
[1780583503852,83.5,63874.81,0.0,0.89504,8e-05,5.18503]
[1780583503960,83.5,63874.81,0.0,0.89504,8e-05,5.18503]
[1780583504005,83.5,63874.81,0.0,0.89504,8e-05,5.18503]
[1780583504596,83.49,63872.39,0.0,0.89487,8e-05,5.19091]
[1780583507618,83.48,63874.22,0.0,0.89503,8e-05,5.1853]
[1780583509642,83.48,63876.2,0.0,0.89519,8e-05,5.17955]
[1780583510649,83.48,63877.6,0.0,0.89531,8e-05,5.17559]
[1780583511656,83.47,63874.59,0.0,0.89508,8e-05,5.18332]
[1780583512663,83.47,63872.3,0.0,0.89492,8e-05,5.18916]
[1780583513670,83.47,63870.24,0.0,0.89477,8e-05,5.19437]
[1780583514677,83.47,63869.01,0.0,0.89468,8e-05,5.19738]
[1780583516226,83.46,63867.9,0.0,0.89461,8e-05,5.1998]
[1780583517702,83.46,63877.19,0.0,0.89533,8e-05,5.17491]
[1780583518709,83.45,63881.99,0.0,0.8957,8e-05,5.16193]
[1780583519716,83.45,63880.73,0.0,0.89561,8e-05,5.16503]
[1780583520723,83.45,63872.67,0.0,0.895,8e-05,5.18617]
[1780583521731,83.45,63878.3,0.0,0.89544,8e-05,5.17103]
[1780583522738,83.45,63878.82,0.0,0.89548,8e-05,5.16941]
[1780583523744,83.44,63883.11,0.0,0.89581,8e-05,5.15783]
[1780583524752,83.44,63885.48,0.0,0.896,8e-05,5.15134]
[1780583525759,83.44,63878.99,0.0,0.89551,8e-05,5.1683]
[1780583526766,83.44,63862.61,0.0,0.89427,8e-05,5.21153]
[1780583527780,83.41,63843.13,0.0,0.89282,8e-05,5.26116]
[1780583529199,83.41,63843.13,0.0,0.89282,8e-05,5.26116]
[1780583529210,83.39,63838.82,0.0,0.89254,8e-05,5.27087]
[1780583529689,83.39,63838.82,0.0,0.89254,8e-05,5.27087]
[1780583529814,83.39,63838.82,0.0,0.89254,8e-05,5.27087]
[1780583529894,83.39,63844.69,0.0,0.893,8e-05,5.25498]
[1780583531306,83.39,63844.69,0.0,0.893,8e-05,5.25498]
[1780583531378,83.39,63846.74,0.0,0.89317,8e-05,5.2493]
[1780583531810,83.39,63844.78,0.0,0.89302,8e-05,5.25452]
[1780583533240,83.39,63844.78,0.0,0.89302,8e-05,5.25452]
[1780583533242,83.38,63847.54,0.0,0.89324,8e-05,5.24673]
[1780583534833,83.38,63835.63,0.0,0.89232,8e-05,5.27827]
[1780583535751,83.38,63835.63,0.0,0.89232,8e-05,5.27827]
[1780583535844,83.38,63817.2,0.0,0.89089,8e-05,5.32732]
[1780583536851,83.38,63807.49,0.0,0.89013,8e-05,5.35308]
[1780583537859,83.37,63808.27,0.0,0.89021,8e-05,5.35042]
[1780583538869,83.37,63814.5,0.0,0.8907,8e-05,5.33372]
[1780583539757,83.37,63814.5,0.0,0.8907,8e-05,5.33372]
[1780583539877,83.37,63829.41,0.0,0.89188,8e-05,5.29337]
[1780583540943,83.37,63829.41,0.0,0.89188,8e-05,5.29337]
[1780583540988,83.37,63829.41,0.0,0.89188,8e-05,5.29337]
[1780583541046,83.37,63829.41,0.0,0.89188,8e-05,5.29337]
[1780583541130,83.37,63829.41,0.0,0.89188,8e-05,5.29337]
[1780583541147,83.37,63829.41,0.0,0.89188,8e-05,5.29337]
[1780583541251,83.37,63829.41,0.0,0.89188,8e-05,5.29337]
[1780583541394,83.37,63829.41,0.0,0.89188,8e-05,5.29337]
[1780583541498,83.37,63829.41,0.0,0.89188,8e-05,5.29337]
[1780583541495,83.36,63828.69,0.0,0.89183,8e-05,5.29513]
[1780583542142,83.36,63828.69,0.0,0.89183,8e-05,5.29513]
[1780583542249,83.36,63828.69,0.0,0.89183,8e-05,5.29513]
[1780583542354,83.36,63824.29,0.0,0.89149,8e-05,5.30672]
[1780583542511,83.36,63824.29,0.0,0.89149,8e-05,5.30672]
[1780583542625,83.36,63824.29,0.0,0.89149,8e-05,5.30672]
[1780583542683,83.36,63824.29,0.0,0.89149,8e-05,5.30672]
[1780583542738,83.36,63824.29,0.0,0.89149,8e-05,5.30672]
[1780583542898,83.36,63828.22,0.0,0.8918,8e-05,5.29603]
[1780583543905,83.36,63826.34,0.0,0.89166,8e-05,5.30089]
[1780583545919,83.36,63830.75,0.0,0.89201,8e-05,5.28893]
[1780583546926,83.35,63828.41,0.0,0.89184,8e-05,5.29485]
[1780583548947,83.35,63824.43,0.0,0.89153,8e-05,5.30533]
[1780583550958,83.35,63826.64,0.0,0.89172,8e-05,5.29889]
[1780583551965,83.34,63832.22,0.0,0.89226,8e-05,5.27755]
[1780583552746,83.34,63832.22,0.0,0.89226,8e-05,5.27755]
[1780583552972,83.34,63847.06,0.0,0.89342,8e-05,5.23797]
[1780583554017,83.34,63849.44,0.0,0.89361,8e-05,5.23138]
[1780583555009,83.34,63841.27,0.0,0.89298,8e-05,5.25295]
[1780583556013,83.34,63838.57,0.0,0.89278,8e-05,5.25996]
[1780583556800,83.34,63838.57,0.0,0.89278,8e-05,5.25996]
[1780583557017,83.34,63838.99,0.0,0.89282,8e-05,5.25862]
[1780583558024,83.33,63836.08,0.0,0.8926,8e-05,5.26616]
[1780583560039,83.33,63844.6,0.0,0.89327,8e-05,5.24298]
[1780583562053,83.32,63845.23,0.0,0.89333,8e-05,5.24086]
[1780583563068,83.32,63839.47,0.0,0.89289,8e-05,5.25602]
[1780583564089,83.32,63846.39,0.0,0.89343,8e-05,5.23737]
[1780583565093,83.32,63848.76,0.0,0.89362,8e-05,5.23084]
[1780583566100,83.32,63851.78,0.0,0.89386,8e-05,5.2226]
[1780583567107,83.31,63856.14,0.0,0.8942,8e-05,5.21082]
[1780583569121,83.31,63863.63,0.0,0.89479,8e-05,5.19058]
[1780583570129,83.31,63877.25,0.0,0.89583,8e-05,5.15429]
[1780583571136,83.31,63889.25,0.0,0.89675,8e-05,5.1224]
[1780583572144,83.31,63898.06,0.0,0.89741,8e-05,5.09906]
[1780583573151,83.3,63903.72,0.0,0.89784,8e-05,5.08403]
[1780583574158,83.3,63904.28,0.0,0.89789,7e-05,5.08232]
[1780583576172,83.3,63901.6,0.0,0.8977,8e-05,5.08897]
[1780583577179,83.3,63906.94,0.0,0.89811,7e-05,5.07468]
[1780583578186,83.29,63910.12,0.0,0.89835,7e-05,5.06609]
[1780583579193,83.29,63907.77,0.0,0.89818,7e-05,5.07208]
[1780583582214,83.28,63911.93,0.0,0.89851,7e-05,5.06036]
[1780583584228,83.28,63909.41,0.0,0.89833,7e-05,5.06664]
[1780583587249,83.27,63921.58,0.0,0.89925,7e-05,5.03407]
[1780583588256,83.27,63925.14,0.0,0.89952,7e-05,5.02458]
[1780583589273,83.27,63910.89,0.0,0.89847,7e-05,5.06193]
[1780583590278,83.27,63903.61,0.0,0.89793,8e-05,5.08094]
[1780583591286,83.27,63905.49,0.0,0.89807,7e-05,5.07577]
[1780583595315,83.26,63902.41,0.0,0.89786,8e-05,5.0833]
[1780583599343,83.26,63904.78,0.0,0.89805,7e-05,5.07648]
[1780583600350,83.26,63914.62,0.0,0.89879,7e-05,5.05056]
[1780583601357,83.25,63917.06,0.0,0.89898,7e-05,5.04378]
[1780583603371,83.25,63922.52,0.0,0.89939,7e-05,5.02913]
[1780583604394,83.25,63939.22,0.0,0.90063,7e-05,4.98519]
[1780583605395,83.25,63942.57,0.0,0.90088,7e-05,4.97642]
[1780583606403,83.25,63941.83,0.0,0.90082,7e-05,4.97824]
[1780583607409,83.25,63937.94,0.0,0.90054,7e-05,4.98837]
[1780583609426,83.24,63941.83,0.0,0.90083,7e-05,4.97805]
[1780583610433,83.24,63945.1,0.0,0.90107,7e-05,4.96944]
[1780583611440,83.24,63955.18,0.0,0.90191,7e-05,4.93688]
[1780583612447,83.24,63965.34,0.0,0.90265,7e-05,4.9104]
[1780583613454,83.24,63972.78,0.0,0.90319,7e-05,4.89108]
[1780583614461,83.24,63975.83,0.0,0.90341,7e-05,4.88323]
[1780583615468,83.24,63984.61,0.0,0.90404,7e-05,4.86044]
[1780583616197,83.24,63984.61,0.0,0.90404,7e-05,4.86044]
[1780583616481,83.24,63996.49,0.0,0.90489,7e-05,4.82964]
[1780583617482,83.24,64009.23,0.0,0.90579,7e-05,4.79664]
[1780583618490,83.24,64007.94,0.0,0.9057,7e-05,4.79993]
[1780583619497,83.24,64014.29,0.0,0.90615,7e-05,4.78352]
[1780583620503,83.24,64016.51,0.0,0.90631,7e-05,4.77778]
[1780583621511,83.24,64018.7,0.0,0.90646,7e-05,4.77213]
[1780583622697,83.24,64019.62,0.0,0.90653,7e-05,4.76976]
[1780583622747,83.24,64019.62,0.0,0.90653,7e-05,4.76976]
[1780583622758,83.24,64019.62,0.0,0.90653,7e-05,4.76976]
[1780583623525,83.24,64019.24,0.0,0.9065,7e-05,4.77074]
[1780583624532,83.24,64026.88,0.0,0.90704,7e-05,4.7511]
[1780583625539,83.24,64032.69,0.0,0.90744,7e-05,4.73621]
[1780583630574,83.24,64029.52,0.0,0.90721,7e-05,4.74463]
[1780583631581,83.25,64020.9,0.0,0.90661,7e-05,4.76682]
[1780583632588,83.25,64012.57,0.0,0.90602,7e-05,4.78828]
[1780583633595,83.25,64004.51,0.0,0.90545,7e-05,4.80904]
[1780583634602,83.24,63985.97,0.0,0.90413,7e-05,4.85695]
[1780583635610,83.24,63979.93,0.0,0.9037,7e-05,4.87249]
[1780583636618,83.24,63987.66,0.0,0.90426,7e-05,4.85229]
[1780583637623,83.24,63993.71,0.0,0.9047,7e-05,4.8365]
[1780583637890,83.24,63993.71,0.0,0.9047,7e-05,4.8365]
[1780583639638,83.24,63997.05,0.0,0.90494,7e-05,4.82767]
[1780583641652,83.24,64007.82,0.0,0.90571,7e-05,4.79967]
[1780583642659,83.24,64008.84,0.0,0.90578,7e-05,4.797]
[1780583643666,83.24,64011.39,0.0,0.90596,7e-05,4.79039]
[1780583644673,83.24,64014.11,0.0,0.90615,7e-05,4.78335]
[1780583645680,83.24,64026.35,0.0,0.90701,7e-05,4.75184]
[1780583646687,83.24,64026.59,0.0,0.90703,7e-05,4.75125]
[1780583648701,83.24,64031.16,0.0,0.90735,7e-05,4.73957]
[1780583649708,83.24,64036.32,0.0,0.90771,7e-05,4.72639]
[1780583650740,83.24,64033.06,0.0,0.90748,7e-05,4.73481]
[1780583651736,83.24,64023.3,0.0,0.90679,7e-05,4.75995]
[1780583652753,83.24,64018.49,0.0,0.90645,7e-05,4.77238]
[1780583653739,83.24,64018.05,0.0,0.90642,7e-05,4.77352]
[1780583654761,83.24,64007.68,0.0,0.90569,7e-05,4.80025]
[1780583655753,83.24,64002.08,0.0,0.9053,7e-05,4.8147]
[1780583656760,83.24,64000.05,0.0,0.90515,7e-05,4.8199]
[1780583657767,83.24,64002.0,0.0,0.90529,7e-05,4.8148]
[1780583658774,83.24,64007.19,0.0,0.90566,7e-05,4.80133]
[1780583660791,83.24,64004.2,0.0,0.90545,7e-05,4.80893]
[1780583661798,83.24,64001.85,0.0,0.90529,7e-05,4.81496]
[1780583663813,83.23,64005.11,0.0,0.90552,7e-05,4.80642]
[1780583666909,83.23,64009.55,0.0,0.90584,7e-05,4.7948]
[1780583667841,83.23,64013.09,0.0,0.90609,7e-05,4.78562]
[1780583670861,83.23,64007.68,0.0,0.90571,7e-05,4.7995]
[1780583671868,83.23,64007.91,0.0,0.90583,7e-05,4.79273]
[1780583673882,83.23,64011.16,0.0,0.90606,7e-05,4.78428]
[1780583677115,83.23,64010.9,0.0,0.90605,7e-05,4.7849]
[1780583677166,83.23,64010.9,0.0,0.90605,7e-05,4.7849]
[1780583677198,83.23,64010.9,0.0,0.90605,7e-05,4.7849]
[1780583677236,83.23,64010.9,0.0,0.90605,7e-05,4.7849]
[1780583677304,83.23,64010.9,0.0,0.90605,7e-05,4.7849]
[1780583677356,83.23,64010.9,0.0,0.90605,7e-05,4.7849]
[1780583677615,83.23,64010.9,0.0,0.90605,7e-05,4.7849]
[1780583677727,83.23,64010.9,0.0,0.90605,7e-05,4.7849]
[1780583677737,83.23,64010.9,0.0,0.90605,7e-05,4.7849]
[1780583677779,83.23,64010.45,0.0,0.90602,7e-05,4.78602]
[1780583677895,83.23,64010.45,0.0,0.90602,7e-05,4.78602]
[1780583678003,83.23,64010.45,0.0,0.90602,7e-05,4.78602]
[1780583678330,83.23,64010.45,0.0,0.90602,7e-05,4.78602]
[1780583678512,83.23,64010.45,0.0,0.90602,7e-05,4.78602]
[1780583679040,83.23,64004.25,0.0,0.90558,7e-05,4.80199]
[1780583680673,83.23,64004.25,0.0,0.90558,7e-05,4.80199]
[1780583680734,83.23,64004.25,0.0,0.90558,7e-05,4.80199]
[1780583680745,83.23,63993.93,0.0,0.90485,7e-05,4.82858]
[1780583680841,83.23,63993.93,0.0,0.90485,7e-05,4.82858]
[1780583680886,83.23,63993.93,0.0,0.90485,7e-05,4.82858]
[1780583680940,83.23,63991.8,0.0,0.90469,7e-05,4.8341]
[1780583681829,83.23,63991.8,0.0,0.90469,7e-05,4.8341]
[1780583681849,83.23,63991.8,0.0,0.90469,7e-05,4.8341]
[1780583681862,83.23,63991.8,0.0,0.90469,7e-05,4.8341]
[1780583681902,83.23,63991.8,0.0,0.90469,7e-05,4.8341]
[1780583681999,83.23,63991.8,0.0,0.90469,7e-05,4.8341]
[1780583682250,83.23,63991.8,0.0,0.90469,7e-05,4.8341]
[1780583682426,83.23,63991.8,0.0,0.90469,7e-05,4.8341]
[1780583682495,83.23,63991.8,0.0,0.90469,7e-05,4.8341]
[1780583682549,83.23,63991.8,0.0,0.90469,7e-05,4.8341]
[1780583682577,83.23,63991.8,0.0,0.90469,7e-05,4.8341]
[1780583682651,83.23,63994.68,0.0,0.9049,7e-05,4.82646]
[1780583683034,83.23,63994.68,0.0,0.9049,7e-05,4.82646]
[1780583683147,83.23,63994.68,0.0,0.9049,7e-05,4.82646]
[1780583683198,83.23,63994.68,0.0,0.9049,7e-05,4.82646]
[1780583683235,83.23,63994.68,0.0,0.9049,7e-05,4.82646]
[1780583683307,83.23,63994.68,0.0,0.9049,7e-05,4.82646]
[1780583683359,83.23,63994.68,0.0,0.9049,7e-05,4.82646]
[1780583683460,83.23,63999.97,0.0,0.90528,7e-05,4.8127]
[1780583684298,83.23,63999.97,0.0,0.90528,7e-05,4.8127]
[1780583684411,83.23,63999.97,0.0,0.90528,7e-05,4.8127]
[1780583684439,83.23,63999.97,0.0,0.90528,7e-05,4.8127]
[1780583684496,83.23,63999.97,0.0,0.90528,7e-05,4.8127]
[1780583684603,83.23,63999.97,0.0,0.90528,7e-05,4.8127]
[1780583684656,83.23,63999.97,0.0,0.90528,7e-05,4.8127]
[1780583686706,83.22,64000.75,0.0,0.90534,7e-05,4.81062]
[1780583686736,83.22,64000.75,0.0,0.90534,7e-05,4.81062]
[1780583686754,83.22,64000.75,0.0,0.90534,7e-05,4.81062]
[1780583687021,83.22,64001.17,0.0,0.90537,7e-05,4.80947]
[1780583688245,83.22,63999.6,0.0,0.90526,7e-05,4.81347]
[1780583688319,83.22,63999.6,0.0,0.90526,7e-05,4.81347]
[1780583688680,83.22,63999.6,0.0,0.90526,7e-05,4.81347]
[1780583688731,83.22,63999.6,0.0,0.90526,7e-05,4.81347]
[1780583688788,83.22,63998.92,0.0,0.90522,7e-05,4.81511]
[1780583688995,83.22,63998.92,0.0,0.90522,7e-05,4.81511]
[1780583689145,83.22,63998.92,0.0,0.90522,7e-05,4.81511]
[1780583689245,83.22,63998.92,0.0,0.90522,7e-05,4.81511]
[1780583689447,83.22,63998.92,0.0,0.90522,7e-05,4.81511]
[1780583689493,83.22,63998.92,0.0,0.90522,7e-05,4.81511]
[1780583689554,83.22,64006.57,0.0,0.90576,7e-05,4.79528]
[1780583690018,83.22,64006.57,0.0,0.90576,7e-05,4.79528]
[1780583690150,83.22,64006.57,0.0,0.90576,7e-05,4.79528]
[1780583690182,83.22,64006.57,0.0,0.90576,7e-05,4.79528]
[1780583690237,83.22,64006.57,0.0,0.90576,7e-05,4.79528]
[1780583690288,83.22,64006.57,0.0,0.90576,7e-05,4.79528]
[1780583690340,83.22,64006.57,0.0,0.90576,7e-05,4.79528]
[1780583690447,83.22,64006.57,0.0,0.90576,7e-05,4.79528]
[1780583690499,83.22,64006.57,0.0,0.90576,7e-05,4.79528]
[1780583690505,83.22,64006.57,0.0,0.90576,7e-05,4.79528]
[1780583690574,83.22,64006.57,0.0,0.90576,7e-05,4.79528]
[1780583690626,83.22,64006.57,0.0,0.90576,7e-05,4.79528]
[1780583690727,83.22,64020.22,0.0,0.90672,7e-05,4.76008]
[1780583691168,83.22,64020.22,0.0,0.90672,7e-05,4.76008]
[1780583691238,83.22,64020.22,0.0,0.90672,7e-05,4.76008]
[1780583691279,83.22,64020.22,0.0,0.90672,7e-05,4.76008]
[1780583691339,83.22,64020.22,0.0,0.90672,7e-05,4.76008]
[1780583691440,83.22,64027.9,0.0,0.90726,7e-05,4.74036]
[1780583692019,83.22,64030.61,0.0,0.90745,7e-05,4.7334]
[1780583692801,83.22,64030.61,0.0,0.90745,7e-05,4.7334]
[1780583693389,83.22,64030.61,0.0,0.90745,7e-05,4.7334]
[1780583693511,83.22,64030.61,0.0,0.90745,7e-05,4.7334]
[1780583693651,83.22,64030.61,0.0,0.90745,7e-05,4.7334]
[1780583693693,83.22,64030.61,0.0,0.90745,7e-05,4.7334]
[1780583693736,83.22,64030.61,0.0,0.90745,7e-05,4.7334]
[1780583693685,83.22,64034.76,0.0,0.90774,7e-05,4.72286]
[1780583694041,83.22,64038.56,0.0,0.908,7e-05,4.71312]
[1780583695046,83.22,64031.13,0.0,0.90748,7e-05,4.73224]
[1780583697065,83.22,64024.47,0.0,0.90701,7e-05,4.74949]
[1780583698072,83.23,64006.26,0.0,0.90573,7e-05,4.79643]
[1780583699563,83.23,64006.26,0.0,0.90573,7e-05,4.79643]
[1780583699564,83.23,63999.2,0.0,0.90523,7e-05,4.81466]
[1780583700093,83.23,63992.43,0.0,0.90475,7e-05,4.83217]
[1780583701094,83.22,63984.97,0.0,0.90422,7e-05,4.85142]
[1780583702101,83.22,63975.27,0.0,0.90352,7e-05,4.8766]
[1780583703108,83.22,63969.86,0.0,0.90313,7e-05,4.89067]
[1780583704128,83.22,63956.56,0.0,0.90217,7e-05,4.92529]
[1780583705129,83.22,63948.44,0.0,0.90157,7e-05,4.94644]
[1780583706328,83.22,63948.44,0.0,0.90157,7e-05,4.94644]
[1780583706370,83.22,63934.11,0.0,0.90053,7e-05,4.98384]
[1780583707150,83.22,63920.0,0.0,0.89949,7e-05,5.02074]
[1780583708157,83.22,63920.02,0.0,0.89949,7e-05,5.0205]
[1780583708918,83.22,63920.02,0.0,0.89949,7e-05,5.0205]
[1780583708972,83.22,63920.02,0.0,0.89949,7e-05,5.0205]
[1780583709030,83.22,63920.02,0.0,0.89949,7e-05,5.0205]
[1780583709270,83.22,63920.02,0.0,0.89949,7e-05,5.0205]
[1780583709383,83.22,63920.02,0.0,0.89949,7e-05,5.0205]
[1780583709493,83.22,63920.02,0.0,0.89949,7e-05,5.0205]
[1780583709589,83.22,63920.02,0.0,0.89949,7e-05,5.0205]
[1780583709652,83.22,63920.02,0.0,0.89949,7e-05,5.0205]
[1780583709737,83.22,63920.02,0.0,0.89949,7e-05,5.0205]
[1780583709690,83.22,63919.33,0.0,0.89945,7e-05,5.02196]
[1780583709815,83.22,63919.33,0.0,0.89945,7e-05,5.02196]
[1780583709929,83.22,63919.33,0.0,0.89945,7e-05,5.02196]
[1780583710001,83.22,63919.33,0.0,0.89945,7e-05,5.02196]
[1780583710346,83.22,63919.33,0.0,0.89945,7e-05,5.02196]
[1780583710445,83.22,63917.67,0.0,0.89933,7e-05,5.02632]
[1780583711721,83.22,63917.67,0.0,0.89933,7e-05,5.02632]
[1780583711738,83.22,63917.67,0.0,0.89933,7e-05,5.02632]
[1780583711795,83.22,63917.67,0.0,0.89933,7e-05,5.02632]
[1780583711780,83.21,63918.25,0.0,0.89938,7e-05,5.02455]
[1780583711831,83.21,63918.25,0.0,0.89938,7e-05,5.02455]
[1780583711998,83.21,63918.25,0.0,0.89938,7e-05,5.02455]
[1780583712184,83.21,63918.91,0.0,0.89943,7e-05,5.02282]
[1780583716213,83.21,63910.29,0.0,0.8988,7e-05,5.04501]
[1780583718234,83.21,63912.01,0.0,0.89893,7e-05,5.04021]
[1780583719239,83.2,63908.22,0.0,0.89865,7e-05,5.05003]
[1780583720246,83.2,63910.45,0.0,0.89883,7e-05,5.04401]
[1780583721253,83.2,63914.1,0.0,0.8991,7e-05,5.03424]
[1780583722265,83.2,63920.22,0.0,0.89956,7e-05,5.018]
[1780583723272,83.2,63923.97,0.0,0.89984,7e-05,5.00801]
[1780583724279,83.2,63926.7,0.0,0.90005,7e-05,5.00073]
[1780583725286,83.2,63924.41,0.0,0.89988,7e-05,5.00664]
[1780583729314,83.19,63928.55,0.0,0.9002,7e-05,4.99539]
[1780583730321,83.19,63926.41,0.0,0.90004,7e-05,5.00091]
[1780583731328,83.19,63925.07,0.0,0.90005,7e-05,4.99814]
[1780583733839,83.19,63925.4,0.0,0.90008,7e-05,4.9971]
[1780583733891,83.19,63925.4,0.0,0.90008,7e-05,4.9971]
[1780583733999,83.19,63925.4,0.0,0.90008,7e-05,4.9971]
[1780583734020,83.19,63925.4,0.0,0.90008,7e-05,4.9971]
[1780583734495,83.19,63925.4,0.0,0.90008,7e-05,4.9971]
[1780583736367,83.18,63934.81,0.0,0.90078,7e-05,4.97218]
[1780583737370,83.18,63940.74,0.0,0.90122,7e-05,4.95657]
[1780583738377,83.18,63941.11,0.0,0.90125,7e-05,4.95556]
[1780583739384,83.18,63943.3,0.0,0.90141,7e-05,4.9498]
[1780583744419,83.18,63936.68,0.0,0.90092,7e-05,4.96705]
[1780583745426,83.18,63929.62,0.0,0.9004,7e-05,4.98554]
[1780583746452,83.18,63913.36,0.0,0.8992,7e-05,5.02822]
[1780583747370,83.18,63913.36,0.0,0.8992,7e-05,5.02822]
[1780583747810,83.18,63913.36,0.0,0.8992,7e-05,5.02822]
[1780583747850,83.18,63913.36,0.0,0.8992,7e-05,5.02822]
[1780583747450,83.18,63889.19,0.0,0.89739,8e-05,5.0919]
[1780583748459,83.18,63879.78,0.0,0.89668,8e-05,5.11669]
[1780583749102,83.18,63879.78,0.0,0.89668,8e-05,5.11669]
[1780583749129,83.18,63879.78,0.0,0.89668,8e-05,5.11669]
[1780583749465,83.18,63880.85,0.0,0.89676,8e-05,5.11375]
[1780583750472,83.18,63880.1,0.0,0.89671,8e-05,5.1156]
[1780583751681,83.18,63880.1,0.0,0.89671,8e-05,5.1156]
[1780583751782,83.17,63867.94,0.0,0.89579,8e-05,5.14756]
[1780583752486,83.17,63864.71,0.0,0.89555,8e-05,5.15614]
[1780583753493,83.17,63864.67,0.0,0.89555,8e-05,5.15615]
[1780583755190,83.17,63863.91,0.0,0.89549,8e-05,5.15798]
[1780583755208,83.17,63863.91,0.0,0.89549,8e-05,5.15798]
[1780583755240,83.17,63863.91,0.0,0.89549,8e-05,5.15798]
[1780583755343,83.17,63863.91,0.0,0.89549,8e-05,5.15798]
[1780583755444,83.17,63863.91,0.0,0.89549,8e-05,5.15798]
[1780583755507,83.17,63863.91,0.0,0.89549,8e-05,5.15798]
[1780583755574,83.17,63866.85,0.0,0.89572,8e-05,5.1501]
[1780583757521,83.17,63862.42,0.0,0.89538,8e-05,5.16173]
[1780583760542,83.17,63864.69,0.0,0.89556,8e-05,5.15553]
[1780583762556,83.17,63860.45,0.0,0.89524,8e-05,5.16664]
[1780583763616,83.17,63853.65,0.0,0.89472,8e-05,5.18472]
[1780583765629,83.16,63856.08,0.0,0.89491,8e-05,5.17797]
[1780583766636,83.16,63859.38,0.0,0.89517,8e-05,5.16908]
[1780583771671,83.16,63850.57,0.0,0.89451,8e-05,5.19205]
[1780583772678,83.16,63840.67,0.0,0.89374,8e-05,5.21836]
[1780583773685,83.15,63843.73,0.0,0.89398,8e-05,5.21007]
[1780583774694,83.15,63845.95,0.0,0.89416,8e-05,5.20399]
[1780583776718,83.15,63858.68,0.0,0.89515,8e-05,5.1698]
[1780583777724,83.15,63864.47,0.0,0.8956,8e-05,5.15427]
[1780583778731,83.15,63863.6,0.0,0.89553,8e-05,5.15649]
[1780583779738,83.15,63860.7,0.0,0.89531,8e-05,5.16413]
[1780583780746,83.15,63864.84,0.0,0.89563,8e-05,5.15313]
[1780583782760,83.14,63869.41,0.0,0.89598,8e-05,5.14079]
[1780583786847,83.14,63871.13,0.0,0.89612,8e-05,5.13608]
[1780583786793,83.14,63851.03,0.0,0.89458,8e-05,5.18947]
[1780583787796,83.14,63837.25,0.0,0.89352,8e-05,5.2261]
[1780583788803,83.14,63837.87,0.0,0.89357,8e-05,5.22427]
[1780583790851,83.14,63837.36,0.0,0.89354,8e-05,5.22546]
[1780583790913,83.14,63833.81,0.0,0.89326,8e-05,5.23476]
[1780583791824,83.13,63833.77,0.0,0.89337,8e-05,5.22841]
[1780583794845,83.13,63840.08,0.0,0.89388,8e-05,5.21104]
[1780583795852,83.13,63842.83,0.0,0.8941,8e-05,5.20355]
[1780583796859,83.13,63847.14,0.0,0.89443,8e-05,5.19192]
[1780583797868,83.12,63852.97,0.0,0.89489,8e-05,5.17627]
[1780583798878,83.12,63862.64,0.0,0.89563,8e-05,5.15044]
[1780583799885,83.12,63872.55,0.0,0.89639,8e-05,5.12407]
[1780583800892,83.12,63875.15,0.0,0.89659,8e-05,5.11715]
[1780583805927,83.12,63882.52,0.0,0.89715,8e-05,5.09755]
[1780583806933,83.12,63885.32,0.0,0.89736,8e-05,5.09014]
[1780583807941,83.12,63887.55,0.0,0.89753,8e-05,5.08425]
[1780583808948,83.12,63890.75,0.0,0.89777,8e-05,5.0757]
[1780583809955,83.12,63884.07,0.0,0.89727,8e-05,5.0933]
[1780583810962,83.12,63877.77,0.0,0.89679,8e-05,5.10998]
[1780583812976,83.12,63864.28,0.0,0.89577,8e-05,5.14575]
[1780583814196,83.12,63847.05,0.0,0.89444,8e-05,5.19158]
[1780583815251,83.12,63827.37,0.0,0.89291,8e-05,5.24412]
[1780583816243,83.12,63827.37,0.0,0.89291,8e-05,5.24412]
[1780583816688,83.12,63827.37,0.0,0.89291,8e-05,5.24412]
[1780583816791,83.12,63813.76,0.0,0.89185,8e-05,5.28038]
[1780583817330,83.12,63813.76,0.0,0.89185,8e-05,5.28038]
[1780583817650,83.12,63813.76,0.0,0.89185,8e-05,5.28038]
[1780583817725,83.12,63812.58,0.0,0.89177,8e-05,5.28334]
[1780583818684,83.12,63812.58,0.0,0.89177,8e-05,5.28334]
[1780583818820,83.12,63812.58,0.0,0.89177,8e-05,5.28334]
[1780583818889,83.09,63804.55,0.0,0.89121,8e-05,5.30214]
[1780583819067,83.09,63800.61,0.0,0.8909,8e-05,5.31272]
[1780583820081,83.08,63796.12,0.0,0.89055,8e-05,5.32451]
[1780583821088,83.08,63798.02,0.0,0.89071,8e-05,5.31921]
[1780583822573,83.08,63798.02,0.0,0.89071,8e-05,5.31921]
[1780583822612,83.08,63798.02,0.0,0.89071,8e-05,5.31921]
[1780583822762,83.08,63798.02,0.0,0.89071,8e-05,5.31921]
[1780583822811,83.08,63801.14,0.0,0.89096,8e-05,5.31063]
[1780583822987,83.08,63801.14,0.0,0.89096,8e-05,5.31063]
[1780583823095,83.08,63801.14,0.0,0.89096,8e-05,5.31063]
[1780583823300,83.08,63801.14,0.0,0.89096,8e-05,5.31063]
[1780583823363,83.08,63805.71,0.0,0.89133,8e-05,5.29816]
[1780583824109,83.07,63809.45,0.0,0.89163,8e-05,5.28794]
[1780583825237,83.07,63803.19,0.0,0.89114,8e-05,5.30458]
[1780583826123,83.07,63800.53,0.0,0.89093,8e-05,5.31157]
[1780583827858,83.07,63804.25,0.0,0.89124,8e-05,5.30122]
[1780583828744,83.07,63807.42,0.0,0.89149,8e-05,5.29271]
[1780583829144,83.07,63798.17,0.0,0.89076,8e-05,5.31739]
[1780583830151,83.06,63795.09,0.0,0.89052,8e-05,5.32552]
[1780583831158,83.06,63795.17,0.0,0.89053,8e-05,5.32511]
[1780583832172,83.06,63784.52,0.0,0.88969,8e-05,5.35358]
[1780583833177,83.06,63765.02,0.0,0.88813,8e-05,5.40607]
[1780583834214,83.06,63765.02,0.0,0.88813,8e-05,5.40607]
[1780583834265,83.06,63761.38,0.0,0.88784,8e-05,5.41579]
[1780583835194,83.05,63769.71,0.0,0.88852,8e-05,5.39308]
[1780583836617,83.05,63769.71,0.0,0.88852,8e-05,5.39308]
[1780583836663,83.05,63774.98,0.0,0.88895,8e-05,5.37863]
[1780583837209,83.05,63775.31,0.0,0.88898,8e-05,5.37756]
[1780583838216,83.05,63779.33,0.0,0.88931,8e-05,5.36655]
[1780583840230,83.05,63775.41,0.0,0.889,8e-05,5.37683]
[1780583841237,83.04,63781.09,0.0,0.88946,8e-05,5.36136]
[1780583842259,83.04,63788.93,0.0,0.89009,8e-05,5.34007]
[1780583843266,83.04,63797.7,0.0,0.89079,8e-05,5.31633]
[1780583844272,83.04,63805.29,0.0,0.89139,8e-05,5.29583]
[1780583845279,83.04,63802.66,0.0,0.89119,8e-05,5.30283]
[1780583846285,83.04,63803.08,0.0,0.89122,8e-05,5.30166]
[1780583849307,83.04,63792.54,0.0,0.89039,8e-05,5.32985]
[1780583850314,83.04,63781.06,0.0,0.88948,8e-05,5.36073]
[1780583851323,83.04,63776.76,0.0,0.88924,8e-05,5.36593]
[1780583852753,83.04,63776.76,0.0,0.88924,8e-05,5.36593]
[1780583852885,83.03,63779.56,0.0,0.88947,8e-05,5.35825]
[1780583853339,83.03,63773.31,0.0,0.88897,8e-05,5.37497]
[1780583854344,83.03,63760.13,0.0,0.88792,8e-05,5.41045]
[1780583855626,83.03,63757.69,0.0,0.88772,8e-05,5.41705]
[1780583856834,83.03,63757.69,0.0,0.88772,8e-05,5.41705]
[1780583857380,83.03,63757.48,0.0,0.88771,8e-05,5.41725]
[1780583858389,83.03,63760.82,0.0,0.88799,8e-05,5.408]
[1780583859395,83.02,63764.53,0.0,0.88829,8e-05,5.39775]
[1780583860680,83.02,63767.12,0.0,0.88851,8e-05,5.39054]
[1780583862421,83.02,63770.36,0.0,0.88878,8e-05,5.38141]
[1780583864435,83.0,63774.97,0.0,0.8892,8e-05,5.36709]
[1780583865442,82.99,63777.54,0.0,0.88942,8e-05,5.36]
[1780583867457,82.99,63782.27,0.0,0.8898,8e-05,5.34696]
[1780583868463,82.99,63785.41,0.0,0.89006,8e-05,5.33837]
[1780583870477,82.99,63787.11,0.0,0.8902,8e-05,5.33357]
[1780583872491,82.99,63792.82,0.0,0.89066,8e-05,5.318]
[1780583873498,82.99,63795.05,0.0,0.89084,8e-05,5.31191]
[1780583875513,82.98,63795.28,0.0,0.89086,8e-05,5.31115]
[1780583879540,82.98,63798.87,0.0,0.89115,8e-05,5.30126]
[1780583880560,82.98,63792.97,0.0,0.89068,8e-05,5.31707]
[1780583881563,82.98,63796.32,0.0,0.89095,8e-05,5.30801]
[1780583882570,82.98,63802.92,0.0,0.89148,8e-05,5.2902]
[1780583883583,82.98,63807.13,0.0,0.89181,8e-05,5.27883]
[1780583884586,82.98,63811.98,0.0,0.89219,8e-05,5.26578]
[1780583885593,82.98,63805.33,0.0,0.89167,8e-05,5.28362]
[1780583887609,82.98,63811.45,0.0,0.89215,8e-05,5.26717]
[1780583888616,82.98,63819.16,0.0,0.89276,8e-05,5.24649]
[1780583889623,82.98,63821.29,0.0,0.89292,8e-05,5.24078]
[1780583890630,82.98,63828.17,0.0,0.89346,8e-05,5.22239]
[1780583891637,82.98,63834.76,0.0,0.89398,8e-05,5.20455]
[1780583892644,82.98,63831.83,0.0,0.89375,8e-05,5.21231]
[1780583893651,82.97,63828.88,0.0,0.89353,8e-05,5.22012]
[1780583894658,82.97,63837.08,0.0,0.89417,8e-05,5.1981]
[1780583895665,82.97,63836.96,0.0,0.89416,8e-05,5.19836]
[1780583897679,82.97,63840.29,0.0,0.89442,8e-05,5.18935]
[1780583898698,82.97,63845.09,0.0,0.89479,8e-05,5.17642]
[1780583899702,82.97,63854.38,0.0,0.89551,8e-05,5.15156]
[1780583900709,82.97,63853.17,0.0,0.89542,8e-05,5.15472]
[1780583901717,82.97,63856.07,0.0,0.89565,8e-05,5.14694]
[1780583902724,82.97,63864.82,0.0,0.89632,8e-05,5.12349]
[1780583903731,82.96,63868.97,0.0,0.89664,8e-05,5.11233]
[1780583904738,82.96,63873.15,0.0,0.89696,8e-05,5.10111]
[1780583905745,82.96,63864.33,0.0,0.89629,8e-05,5.12455]
[1780583906752,82.96,63860.78,0.0,0.89602,8e-05,5.13397]
[1780583907759,82.96,63863.12,0.0,0.8962,8e-05,5.1276]
[1780583908765,82.96,63866.88,0.0,0.89649,8e-05,5.11746]
[1780583909773,82.96,63870.93,0.0,0.8968,8e-05,5.10658]
[1780583911787,82.96,63870.61,0.0,0.89689,8e-05,5.10108]
[1780583913809,82.96,63876.04,0.0,0.89731,8e-05,5.08647]
[1780583918853,82.95,63874.87,0.0,0.89723,8e-05,5.08916]
[1780583921874,82.95,63871.47,0.0,0.89698,8e-05,5.09804]
[1780583922881,82.95,63859.83,0.0,0.89609,8e-05,5.12899]
[1780583923888,82.95,63851.48,0.0,0.89545,8e-05,5.15119]
[1780583924895,82.95,63853.33,0.0,0.89559,8e-05,5.1462]
[1780583926909,82.95,63849.3,0.0,0.89528,8e-05,5.15683]
[1780583927916,82.95,63841.69,0.0,0.8947,8e-05,5.17706]
[1780583928923,82.95,63827.62,0.0,0.89361,8e-05,5.21456]
[1780583929658,82.95,63827.62,0.0,0.89361,8e-05,5.21456]
[1780583929949,82.94,63814.18,0.0,0.89256,8e-05,5.25042]
[1780583930948,82.94,63816.69,0.0,0.89276,8e-05,5.24348]
[1780583932971,82.94,63826.5,0.0,0.89354,8e-05,5.21682]
[1780583933364,82.94,63826.5,0.0,0.89354,8e-05,5.21682]
[1780583933980,82.94,63828.63,0.0,0.89371,8e-05,5.21096]
[1780583934985,82.94,63833.77,0.0,0.89412,8e-05,5.19707]
[1780583939014,82.93,63830.2,0.0,0.89385,8e-05,5.20611]
[1780583942044,82.93,63832.25,0.0,0.89402,8e-05,5.20021]
[1780583942695,82.93,63832.25,0.0,0.89402,8e-05,5.20021]
[1780583943045,82.91,63814.27,0.0,0.89266,8e-05,5.24707]
[1780583944081,82.91,63799.46,0.0,0.8915,8e-05,5.28665]
[1780583945064,82.91,63786.42,0.0,0.89047,8e-05,5.32151]
[1780583946071,82.9,63788.87,0.0,0.89067,8e-05,5.3146]
[1780583946453,82.9,63788.87,0.0,0.89067,8e-05,5.3146]
[1780583947079,82.9,63797.99,0.0,0.8914,8e-05,5.28975]
[1780583948086,82.9,63801.74,0.0,0.89171,8e-05,5.27941]
[1780583949096,82.9,63805.4,0.0,0.892,8e-05,5.26933]
[1780583951110,82.89,63809.53,0.0,0.89234,8e-05,5.25778]
[1780583952117,82.89,63824.94,0.0,0.89356,8e-05,5.21624]
[1780583953124,82.89,63846.14,0.0,0.8952,8e-05,5.15957]
[1780583954131,82.89,63847.97,0.0,0.89535,8e-05,5.15447]
[1780583957152,82.88,63825.9,0.0,0.89364,8e-05,5.21325]
[1780583957570,82.88,63825.9,0.0,0.89364,8e-05,5.21325]
[1780583957969,82.88,63825.9,0.0,0.89364,8e-05,5.21325]
[1780583958064,82.88,63825.9,0.0,0.89364,8e-05,5.21322]
[1780583958178,82.88,63821.02,0.0,0.89326,8e-05,5.22629]
[1780583960125,82.88,63821.02,0.0,0.89326,8e-05,5.22629]
[1780583960129,82.88,63841.61,0.0,0.89487,8e-05,5.17101]
[1780583960773,82.88,63841.61,0.0,0.89487,8e-05,5.17101]
[1780583960875,82.88,63842.9,0.0,0.89497,8e-05,5.16748]
[1780583961196,82.88,63832.01,0.0,0.89413,8e-05,5.19658]
[1780583962200,82.88,63822.33,0.0,0.89337,8e-05,5.22241]
[1780583963207,82.88,63811.74,0.0,0.89255,8e-05,5.2508]
[1780583964214,82.88,63813.67,0.0,0.8927,8e-05,5.24557]
[1780583965221,82.88,63817.27,0.0,0.89298,8e-05,5.23583]
[1780583966228,82.88,63826.55,0.0,0.89371,8e-05,5.21076]
[1780583967235,82.87,63829.42,0.0,0.89394,8e-05,5.2029]
[1780583968242,82.87,63822.62,0.0,0.89342,8e-05,5.22097]
[1780583969597,82.87,63820.45,0.0,0.89325,8e-05,5.22665]
[1780583971263,82.87,63818.07,0.0,0.89318,8e-05,5.22643]
[1780583972271,82.87,63815.55,0.0,0.89299,8e-05,5.23301]
[1780583973278,82.86,63801.6,0.0,0.8919,8e-05,5.27031]
[1780583975295,82.86,63795.85,0.0,0.89145,8e-05,5.28548]
[1780583976302,82.86,63790.98,0.0,0.89107,8e-05,5.29847]
[1780583977330,82.86,63794.6,0.0,0.89136,8e-05,5.28859]
[1780583978317,82.86,63791.16,0.0,0.89109,8e-05,5.29769]
[1780583979324,82.86,63787.79,0.0,0.89083,8e-05,5.30663]
[1780583981338,82.85,63794.63,0.0,0.89138,8e-05,5.28787]
[1780583983352,82.85,63797.82,0.0,0.89164,8e-05,5.27898]
[1780583984359,82.85,63794.52,0.0,0.89138,8e-05,5.28761]
[1780583985366,82.84,63789.4,0.0,0.89098,8e-05,5.30127]
[1780583986812,82.84,63789.4,0.0,0.89098,8e-05,5.30127]
[1780583986863,82.84,63789.4,0.0,0.89098,8e-05,5.30127]
[1780583986906,82.84,63789.4,0.0,0.89098,8e-05,5.30127]
[1780583986958,82.84,63789.4,0.0,0.89098,8e-05,5.30127]
[1780583986989,82.84,63789.4,0.0,0.89098,8e-05,5.30127]
[1780583987008,82.84,63788.78,0.0,0.89094,8e-05,5.30264]
[1780583987380,82.84,63790.77,0.0,0.8911,8e-05,5.29728]
[1780583988387,82.84,63793.26,0.0,0.8913,8e-05,5.2904]
[1780583993109,82.83,63793.44,0.0,0.89133,8e-05,5.28947]
[1780583993217,82.83,63795.98,0.0,0.89154,8e-05,5.28223]
[1780583993239,82.83,63795.98,0.0,0.89154,8e-05,5.28223]
[1780583993347,82.83,63795.98,0.0,0.89154,8e-05,5.28223]
[1780583993433,82.83,63795.98,0.0,0.89154,8e-05,5.28223]
[1780583993477,82.83,63802.65,0.0,0.89207,8e-05,5.26428]
[1780583995437,82.83,63802.96,0.0,0.89211,8e-05,5.26298]
[1780583996496,82.83,63802.96,0.0,0.89211,8e-05,5.26298]
[1780583996604,82.83,63802.96,0.0,0.89211,8e-05,5.26298]
[1780583996657,82.83,63802.96,0.0,0.89211,8e-05,5.26298]
[1780583996734,82.83,63802.96,0.0,0.89211,8e-05,5.26298]
[1780583996824,82.83,63802.96,0.0,0.89211,8e-05,5.26298]
[1780583996876,82.83,63802.96,0.0,0.89211,8e-05,5.26298]
[1780583997350,82.82,63801.96,0.0,0.89204,8e-05,5.26523]
[1780583997459,82.82,63801.96,0.0,0.89204,8e-05,5.26523]
[1780583997495,82.82,63801.96,0.0,0.89204,8e-05,5.26523]
[1780583997604,82.82,63801.96,0.0,0.89204,8e-05,5.26523]
[1780583997656,82.82,63801.96,0.0,0.89204,8e-05,5.26523]
[1780583997735,82.82,63801.96,0.0,0.89204,8e-05,5.26523]
[1780583997843,82.82,63801.96,0.0,0.89204,8e-05,5.26523]
[1780583997895,82.82,63801.96,0.0,0.89204,8e-05,5.26523]
[1780583998188,82.82,63801.96,0.0,0.89204,8e-05,5.26523]
[1780583998236,82.82,63803.39,0.0,0.89216,8e-05,5.26117]
[1780583998513,82.82,63803.39,0.0,0.89216,8e-05,5.26117]
[1780583998671,82.82,63803.39,0.0,0.89216,8e-05,5.26117]
[1780583998714,82.82,63808.31,0.0,0.89255,8e-05,5.24794]
[1780583999234,82.82,63808.31,0.0,0.89255,8e-05,5.24794]
[1780583999256,82.82,63808.31,0.0,0.89255,8e-05,5.24794]
[1780583999308,82.82,63808.31,0.0,0.89255,8e-05,5.24794]
[1780583999492,82.82,63808.31,0.0,0.89255,8e-05,5.24794]
[1780583999601,82.82,63808.31,0.0,0.89255,8e-05,5.24794]
[1780583999653,82.82,63808.31,0.0,0.89255,8e-05,5.24794]
[1780583999736,82.82,63808.31,0.0,0.89255,8e-05,5.24794]
[1780583999763,82.82,63808.31,0.0,0.89255,8e-05,5.24794]
[1780583999920,82.82,63808.31,0.0,0.89255,8e-05,5.24794]
[1780584000022,82.81,63810.51,0.0,0.89273,8e-05,5.24162]
[1780584000369,82.81,63810.51,0.0,0.89273,8e-05,5.24162]
[1780584000479,82.81,63810.51,0.0,0.89273,8e-05,5.24162]
[1780584000515,82.81,63810.51,0.0,0.89273,8e-05,5.24162]
[1780584000556,82.81,63810.51,0.0,0.89273,8e-05,5.24162]
[1780584000596,82.81,63810.51,0.0,0.89273,8e-05,5.24162]
[1780584000730,82.81,63810.51,0.0,0.89273,8e-05,5.24162]
[1780584000738,82.81,63810.51,0.0,0.89273,8e-05,5.24162]
[1780584000841,82.81,63810.51,0.0,0.89273,8e-05,5.24162]
[1780584001123,82.81,63810.51,0.0,0.89273,8e-05,5.24162]
[1780584001234,82.81,63810.58,0.0,0.89274,8e-05,5.24125]
[1780584001810,82.81,63810.58,0.0,0.89274,8e-05,5.24125]
[1780584002055,82.81,63810.58,0.0,0.89274,8e-05,5.24125]
[1780584002096,82.81,63815.67,0.0,0.89315,8e-05,5.2274]
[1780584002262,82.81,63815.67,0.0,0.89315,8e-05,5.2274]
[1780584002270,82.81,63815.67,0.0,0.89315,8e-05,5.2274]
[1780584002282,82.81,63815.67,0.0,0.89315,8e-05,5.2274]
[1780584002761,82.81,63815.67,0.0,0.89315,8e-05,5.2274]
[1780584002858,82.81,63815.67,0.0,0.89315,8e-05,5.2274]
[1780584003050,82.81,63815.67,0.0,0.89315,8e-05,5.2274]
[1780584003157,82.81,63815.67,0.0,0.89315,8e-05,5.2274]
[1780584003209,82.81,63815.67,0.0,0.89315,8e-05,5.2274]
[1780584003237,82.81,63816.96,0.0,0.89325,8e-05,5.22377]
[1780584003514,82.81,63814.19,0.0,0.89304,8e-05,5.2312]
[1780584004515,82.81,63820.41,0.0,0.89353,8e-05,5.21436]
[1780584009871,82.8,63821.42,0.0,0.89362,8e-05,5.21105]
[1780584009923,82.8,63821.42,0.0,0.89362,8e-05,5.21105]
[1780584009995,82.8,63821.42,0.0,0.89362,8e-05,5.21105]
[1780584010104,82.8,63821.42,0.0,0.89362,8e-05,5.21105]
[1780584010198,82.8,63821.42,0.0,0.89362,8e-05,5.21105]
[1780584010205,82.8,63817.6,0.0,0.89333,8e-05,5.22101]
[1780584010533,82.8,63817.6,0.0,0.89333,8e-05,5.22101]
[1780584011565,82.8,63827.89,0.0,0.89414,8e-05,5.19328]
[1780584013134,82.8,63827.89,0.0,0.89414,8e-05,5.19328]
[1780584013204,82.79,63827.26,0.0,0.8941,8e-05,5.19469]
[1780584015593,82.79,63836.98,0.0,0.89486,8e-05,5.16844]
[1780584016600,82.79,63842.83,0.0,0.89532,8e-05,5.15269]
[1780584017607,82.79,63842.15,0.0,0.89527,8e-05,5.15442]
[1780584018615,82.79,63854.04,0.0,0.89618,8e-05,5.12265]
[1780584019622,82.79,63861.37,0.0,0.89674,8e-05,5.10307]
[1780584020629,82.79,63862.53,0.0,0.89683,8e-05,5.09997]
[1780584021636,82.79,63868.13,0.0,0.89726,8e-05,5.0851]
[1780584022644,82.79,63875.6,0.0,0.89783,8e-05,5.06528]
[1780584023650,82.79,63886.46,0.0,0.89865,8e-05,5.03642]
[1780584024657,82.79,63895.66,0.0,0.89934,7e-05,5.01203]
[1780584025664,82.79,63897.4,0.0,0.89947,7e-05,5.00743]
[1780584026671,82.79,63901.62,0.0,0.89979,7e-05,4.99632]
[1780584031706,82.79,63895.86,0.0,0.89945,7e-05,5.00558]
[1780584032713,82.79,63893.29,0.0,0.89926,8e-05,5.01242]
[1780584033720,82.79,63885.27,0.0,0.89865,8e-05,5.03369]
[1780584034727,82.79,63883.13,0.0,0.89849,8e-05,5.03939]
[1780584035734,82.79,63885.76,0.0,0.89869,8e-05,5.03242]
[1780584037750,82.79,63889.96,0.0,0.89901,8e-05,5.0213]
[1780584039764,82.79,63892.09,0.0,0.89917,8e-05,5.01569]
[1780584040771,82.79,63896.98,0.0,0.89953,7e-05,5.00279]
[1780584041778,82.79,63903.22,0.0,0.9,7e-05,4.98634]
[1780584043793,82.79,63904.81,0.0,0.90012,7e-05,4.98201]
[1780584048497,82.79,63905.23,0.0,0.90016,7e-05,4.98069]
[1780584048549,82.79,63905.23,0.0,0.90016,7e-05,4.98069]
[1780584048596,82.79,63905.23,0.0,0.90016,7e-05,4.98069]
[1780584048627,82.79,63905.23,0.0,0.90016,7e-05,4.98069]
[1780584048734,82.79,63905.23,0.0,0.90016,7e-05,4.98069]
[1780584053866,82.78,63904.6,0.0,0.90012,7e-05,4.98202]
[1780584054872,82.78,63896.37,0.0,0.8995,7e-05,5.00375]
[1780584055880,82.78,63897.23,0.0,0.89957,7e-05,5.00135]
[1780584056564,82.78,63897.23,0.0,0.89957,7e-05,5.00135]
[1780584057894,82.78,63895.05,0.0,0.89941,7e-05,5.00696]
[1780584059909,82.78,63892.16,0.0,0.8992,8e-05,5.01443]
[1780584060916,82.78,63885.61,0.0,0.89871,8e-05,5.03167]
[1780584061922,82.78,63882.84,0.0,0.8985,8e-05,5.039]
[1780584062929,82.78,63882.29,0.0,0.89847,8e-05,5.04021]
[1780584063936,82.77,63877.82,0.0,0.89813,8e-05,5.05192]
[1780584064944,82.77,63875.35,0.0,0.89795,8e-05,5.05844]
[1780584065950,82.77,63872.7,0.0,0.89775,8e-05,5.06532]
[1780584066966,82.77,63877.29,0.0,0.8981,8e-05,5.05313]
[1780584067705,82.77,63877.29,0.0,0.8981,8e-05,5.05313]
[1780584068279,82.77,63880.5,0.0,0.89835,8e-05,5.0443]
[1780584069984,82.77,63882.9,0.0,0.89854,8e-05,5.03766]
[1780584070991,82.76,63885.5,0.0,0.89874,8e-05,5.03065]
[1780584071998,82.76,63883.48,0.0,0.89859,8e-05,5.03588]
[1780584073005,82.76,63879.99,0.0,0.89833,8e-05,5.045]
[1780584074012,82.76,63875.94,0.0,0.89803,8e-05,5.0556]
[1780584078040,82.75,63883.77,0.0,0.89864,8e-05,5.03421]
[1780584079047,82.75,63888.99,0.0,0.89903,8e-05,5.02026]
[1780584084082,82.75,63888.8,0.0,0.89903,8e-05,5.02026]
[1780584086098,82.75,63886.62,0.0,0.89888,8e-05,5.02582]
[1780584088559,82.74,63886.21,0.0,0.89885,8e-05,5.02668]
[1780584091131,82.74,63884.08,0.0,0.89881,8e-05,5.02574]
[1780584092139,82.74,63881.14,0.0,0.89859,8e-05,5.03342]
[1780584094621,82.74,63880.01,0.0,0.89851,8e-05,5.03616]
[1780584094734,82.74,63880.01,0.0,0.89851,8e-05,5.03616]
[1780584094778,82.74,63880.01,0.0,0.89851,8e-05,5.03616]
[1780584094952,82.74,63880.01,0.0,0.89851,8e-05,5.03616]
[1780584094959,82.74,63880.01,0.0,0.89851,8e-05,5.03616]
[1780584095160,82.73,63890.32,0.0,0.89929,8e-05,5.00873]
[1780584096167,82.73,63895.76,0.0,0.8997,7e-05,4.99426]
[1780584102209,82.73,63900.43,0.0,0.90006,7e-05,4.98155]
[1780584103216,82.73,63896.87,0.0,0.89979,7e-05,4.99091]
[1780584105230,82.73,63900.4,0.0,0.90006,7e-05,4.98146]
[1780584106237,82.73,63904.05,0.0,0.90033,7e-05,4.97178]
[1780584108251,82.73,63916.12,0.0,0.90123,7e-05,4.93992]
[1780584109258,82.73,63914.62,0.0,0.90112,7e-05,4.94388]
[1780584110265,82.73,63910.28,0.0,0.9008,7e-05,4.95532]
[1780584111272,82.73,63906.49,0.0,0.90052,7e-05,4.9653]
[1780584113286,82.73,63908.6,0.0,0.90067,7e-05,4.9597]
[1780584115300,82.73,63914.89,0.0,0.90114,7e-05,4.9431]
[1780584116306,82.73,63917.86,0.0,0.90136,7e-05,4.9353]
[1780584118321,82.73,63915.97,0.0,0.90122,7e-05,4.94031]
[1780584120335,82.73,63913.32,0.0,0.90102,7e-05,4.94731]
[1780584121341,82.73,63902.5,0.0,0.90022,7e-05,4.97584]
[1780584122349,82.73,63899.06,0.0,0.89996,7e-05,4.98488]
[1780584123356,82.73,63880.93,0.0,0.8986,8e-05,5.0328]
[1780584123458,82.73,63880.93,0.0,0.8986,8e-05,5.0328]
[1780584124370,82.72,63872.26,0.0,0.89795,8e-05,5.05568]
[1780584127085,82.72,63871.56,0.0,0.8979,8e-05,5.05741]
[1780584127126,82.72,63870.09,0.0,0.8978,8e-05,5.061]
[1780584130405,82.72,63874.62,0.0,0.89815,8e-05,5.04849]
[1780584131629,82.72,63874.62,0.0,0.89815,8e-05,5.04849]
[1780584131669,82.71,63880.0,0.0,0.89857,8e-05,5.03406]
[1780584132419,82.71,63874.47,0.0,0.89815,8e-05,5.04859]
[1780584134046,82.71,63869.91,0.0,0.89781,8e-05,5.06043]
[1780584139469,82.7,63871.42,0.0,0.89795,8e-05,5.05561]
[1780584141483,82.7,63863.73,0.0,0.89737,8e-05,5.07574]
[1780584142490,82.7,63869.73,0.0,0.89784,8e-05,5.05963]
[1780584143497,82.69,63881.17,0.0,0.89871,8e-05,5.02908]
[1780584145510,82.69,63880.13,0.0,0.89864,8e-05,5.03156]
[1780584149539,82.69,63891.35,0.0,0.89949,8e-05,5.00137]
[1780584150546,82.68,63898.49,0.0,0.90003,7e-05,4.98238]
[1780584151558,82.68,63897.88,0.0,0.90009,7e-05,4.97768]
[1780584152565,82.68,63887.11,0.0,0.89929,8e-05,5.00612]
[1780584153572,82.68,63889.64,0.0,0.89948,8e-05,4.99939]
[1780584154579,82.68,63891.07,0.0,0.89959,8e-05,4.99552]
[1780584158159,82.68,63890.34,0.0,0.89954,8e-05,4.99731]
[1780584158347,82.68,63892.43,0.0,0.8997,7e-05,4.99165]
[1780584158608,82.68,63894.76,0.0,0.89987,7e-05,4.98549]
[1780584163643,82.68,63901.64,0.0,0.90039,7e-05,4.96704]
[1780584164650,82.68,63909.05,0.0,0.90095,7e-05,4.94744]
[1780584166664,82.68,63911.37,0.0,0.90112,7e-05,4.94131]
[1780584167671,82.68,63908.57,0.0,0.90091,7e-05,4.9487]
[1780584172707,82.68,63898.4,0.0,0.90015,7e-05,4.97556]
[1780584173714,82.68,63896.57,0.0,0.90002,7e-05,4.9804]
[1780584174722,82.68,63895.65,0.0,0.89995,7e-05,4.98279]
[1780584175728,82.68,63893.4,0.0,0.89978,7e-05,4.98869]
[1780584178749,82.67,63895.44,0.0,0.89994,7e-05,4.98314]
[1780584180763,82.67,63901.27,0.0,0.90038,7e-05,4.96763]
[1780584181770,82.67,63906.62,0.0,0.90078,7e-05,4.95348]
[1780584182777,82.67,63913.01,0.0,0.90125,7e-05,4.93661]
[1780584184791,82.67,63913.5,0.0,0.90129,7e-05,4.93534]
[1780584185798,82.67,63915.94,0.0,0.90147,7e-05,4.92894]
[1780584188834,82.67,63929.51,0.0,0.90246,7e-05,4.89336]
[1780584189992,82.67,63929.51,0.0,0.90246,7e-05,4.89336]
[1780584190050,82.67,63935.06,0.0,0.90287,7e-05,4.87884]
[1780584190857,82.67,63924.98,0.0,0.90213,7e-05,4.90537]
[1780584193878,82.68,63922.66,0.0,0.90195,7e-05,4.91171]
[1780584195485,82.68,63921.21,0.0,0.90184,7e-05,4.9156]
[1780584195560,82.68,63921.21,0.0,0.90184,7e-05,4.9156]
[1780584195735,82.68,63921.21,0.0,0.90184,7e-05,4.9156]
[1780584195893,82.68,63913.66,0.0,0.90128,7e-05,4.93552]
[1780584197907,82.68,63915.71,0.0,0.90143,7e-05,4.93019]
[1780584202942,82.68,63915.48,0.0,0.90141,7e-05,4.93095]
[1780584203949,82.68,63912.02,0.0,0.90115,7e-05,4.94009]
[1780584206970,82.68,63910.02,0.0,0.901,7e-05,4.94541]
[1780584207977,82.68,63902.55,0.0,0.90045,7e-05,4.96512]
[1780584208984,82.68,63900.61,0.0,0.9003,7e-05,4.97024]
[1780584211002,82.68,63903.92,0.0,0.90066,7e-05,4.9552]
[1780584212011,82.68,63910.73,0.0,0.90116,7e-05,4.93725]
[1780584215031,82.68,63906.3,0.0,0.90084,7e-05,4.94887]
[1780584216038,82.68,63904.16,0.0,0.90068,7e-05,4.95446]
[1780584217045,82.68,63910.31,0.0,0.90113,7e-05,4.93825]
[1780584218053,82.68,63912.9,0.0,0.90133,7e-05,4.93133]
[1780584221073,82.68,63909.62,0.0,0.90109,7e-05,4.93989]
[1780584222080,82.68,63902.68,0.0,0.90057,7e-05,4.95815]
[1780584223087,82.68,63898.83,0.0,0.90029,7e-05,4.96824]
[1780584225100,82.68,63901.07,0.0,0.90046,7e-05,4.96218]
[1780584226250,82.68,63901.07,0.0,0.90046,7e-05,4.96218]
[1780584226302,82.68,63901.07,0.0,0.90046,7e-05,4.96218]
[1780584226337,82.68,63901.07,0.0,0.90046,7e-05,4.96218]
[1780584226357,82.68,63901.07,0.0,0.90046,7e-05,4.96218]
[1780584226459,82.67,63901.51,0.0,0.90049,7e-05,4.96095]
[1780584226497,82.67,63901.51,0.0,0.90049,7e-05,4.96095]
[1780584229130,82.67,63894.84,0.0,0.9,7e-05,4.97836]
[1780584230137,82.67,63890.38,0.0,0.89967,8e-05,4.99005]
[1780584234165,82.67,63894.75,0.0,0.90001,7e-05,4.97806]
[1780584237206,82.66,63891.94,0.0,0.8998,7e-05,4.98531]
[1780584238213,82.66,63887.92,0.0,0.8995,8e-05,4.99585]
[1780584239220,82.66,63885.15,0.0,0.8993,8e-05,5.00296]
[1780584240228,82.66,63889.52,0.0,0.89963,8e-05,4.9914]
[1780584241236,82.66,63897.5,0.0,0.90024,7e-05,4.96998]
[1780584242243,82.66,63899.96,0.0,0.90043,7e-05,4.96332]
[1780584244257,82.65,63906.97,0.0,0.90096,7e-05,4.94453]
[1780584245265,82.65,63912.23,0.0,0.90135,7e-05,4.93055]
[1780584248285,82.65,63914.29,0.0,0.90151,7e-05,4.92483]
[1780584249476,82.65,63914.29,0.0,0.90151,7e-05,4.92483]
[1780584249497,82.65,63914.29,0.0,0.90151,7e-05,4.92483]
[1780584249525,82.65,63913.01,0.0,0.90142,7e-05,4.9281]
[1780584249580,82.65,63913.01,0.0,0.90142,7e-05,4.9281]
[1780584249605,82.65,63913.01,0.0,0.90142,7e-05,4.9281]
[1780584249733,82.65,63913.01,0.0,0.90142,7e-05,4.9281]
[1780584250300,82.65,63915.0,0.0,0.90157,7e-05,4.92277]
[1780584254334,82.64,63919.18,0.0,0.90189,7e-05,4.91142]
[1780584256345,82.64,63921.32,0.0,0.90205,7e-05,4.90565]
[1780584257352,82.64,63918.81,0.0,0.90186,7e-05,4.91219]
[1780584260495,82.64,63918.55,0.0,0.90185,7e-05,4.91272]
[1780584260507,82.64,63918.55,0.0,0.90185,7e-05,4.91272]
[1780584260734,82.64,63919.08,0.0,0.90189,7e-05,4.91125]
[1780584260815,82.64,63919.08,0.0,0.90189,7e-05,4.91125]
[1780584261230,82.64,63919.08,0.0,0.90189,7e-05,4.91125]
[1780584261234,82.64,63919.08,0.0,0.90189,7e-05,4.91125]
[1780584261343,82.64,63919.08,0.0,0.90189,7e-05,4.91125]
[1780584261400,82.64,63919.08,0.0,0.90189,7e-05,4.91125]
[1780584261505,82.64,63919.08,0.0,0.90189,7e-05,4.91125]
[1780584261424,82.64,63918.37,0.0,0.90184,7e-05,4.91304]
[1780584262387,82.64,63911.87,0.0,0.90136,7e-05,4.93008]
[1780584264401,82.64,63910.7,0.0,0.90128,7e-05,4.93295]
[1780584265412,82.63,63913.33,0.0,0.90148,7e-05,4.92592]
[1780584266422,82.63,63936.04,0.0,0.90315,7e-05,4.86618]
[1780584267429,82.63,63932.51,0.0,0.90289,7e-05,4.87542]
[1780584268436,82.63,63924.0,0.0,0.90227,7e-05,4.89774]
[1780584269443,82.63,63922.58,0.0,0.90217,7e-05,4.90142]
[1780584270471,82.63,63920.47,0.0,0.90201,7e-05,4.90691]
[1780584271463,82.63,63918.53,0.0,0.90198,7e-05,4.90572]
[1780584272521,82.63,63918.53,0.0,0.90198,7e-05,4.90572]
[1780584272573,82.63,63917.54,0.0,0.9019,7e-05,4.90826]
[1780584272629,82.63,63917.54,0.0,0.9019,7e-05,4.90826]
[1780584272697,82.63,63917.54,0.0,0.9019,7e-05,4.90826]
[1780584272734,82.63,63917.54,0.0,0.9019,7e-05,4.90826]
[1780584273477,82.63,63916.71,0.0,0.90184,7e-05,4.91038]
[1780584275491,82.63,63920.59,0.0,0.90214,7e-05,4.90003]
[1780584280526,82.63,63918.59,0.0,0.902,7e-05,4.90499]
[1780584281533,82.62,63915.12,0.0,0.90174,7e-05,4.91405]
[1780584282540,82.62,63913.19,0.0,0.9016,7e-05,4.91905]
[1780584285561,82.62,63915.83,0.0,0.9018,7e-05,4.91186]
[1780584286571,82.62,63920.18,0.0,0.90213,7e-05,4.90035]
[1780584287794,82.62,63920.18,0.0,0.90213,7e-05,4.90035]
[1780584287831,82.62,63920.18,0.0,0.90213,7e-05,4.90035]
[1780584287846,82.62,63920.18,0.0,0.90213,7e-05,4.90035]
[1780584288007,82.62,63920.18,0.0,0.90213,7e-05,4.90035]
[1780584288072,82.62,63922.02,0.0,0.90226,7e-05,4.89544]
[1780584289589,82.62,63919.43,0.0,0.90208,7e-05,4.90214]
[1780584290784,82.62,63919.43,0.0,0.90208,7e-05,4.90214]
[1780584291068,82.62,63904.18,0.0,0.90095,7e-05,4.94229]
[1780584292111,82.62,63904.18,0.0,0.90095,7e-05,4.94229]
[1780584292132,82.62,63904.18,0.0,0.90095,7e-05,4.94229]
[1780584292195,82.62,63891.07,0.0,0.89997,7e-05,4.97681]
[1780584292611,82.62,63898.32,0.0,0.90051,7e-05,4.95765]
[1780584293737,82.62,63898.32,0.0,0.90051,7e-05,4.95765]
[1780584293809,82.62,63901.86,0.0,0.90078,7e-05,4.94813]
[1780584295602,82.61,63901.05,0.0,0.90072,7e-05,4.95013]
[1780584295621,82.61,63901.05,0.0,0.90072,7e-05,4.95013]
[1780584295745,82.61,63901.05,0.0,0.90072,7e-05,4.95013]
[1780584295805,82.61,63901.26,0.0,0.90074,7e-05,4.94945]
[1780584296934,82.61,63901.26,0.0,0.90074,7e-05,4.94945]
[1780584296953,82.61,63901.26,0.0,0.90074,7e-05,4.94945]
[1780584296994,82.61,63901.26,0.0,0.90074,7e-05,4.94945]
[1780584297011,82.61,63899.59,0.0,0.90063,7e-05,4.95359]
[1780584297648,82.61,63893.11,0.0,0.90014,7e-05,4.97071]
[1780584298655,82.61,63905.36,0.0,0.90106,7e-05,4.93823]
[1780584299662,82.61,63910.8,0.0,0.90147,7e-05,4.92374]
[1780584300671,82.61,63911.61,0.0,0.90153,7e-05,4.92149]
[1780584303813,82.6,63912.96,0.0,0.90164,7e-05,4.91776]
[1780584303844,82.6,63912.96,0.0,0.90164,7e-05,4.91776]
[1780584303866,82.6,63912.96,0.0,0.90164,7e-05,4.91776]
[1780584303991,82.6,63912.96,0.0,0.90164,7e-05,4.91776]
[1780584304049,82.6,63914.04,0.0,0.90172,7e-05,4.91474]
[1780584304699,82.6,63917.46,0.0,0.90197,7e-05,4.90574]
[1780584305706,82.6,63911.81,0.0,0.90156,7e-05,4.92053]
[1780584309734,82.6,63913.63,0.0,0.9017,7e-05,4.91543]
[1780584312583,82.6,63913.65,0.0,0.9017,7e-05,4.91529]
[1780584312595,82.6,63913.65,0.0,0.9017,7e-05,4.91529]
[1780584312603,82.6,63913.65,0.0,0.9017,7e-05,4.91529]
[1780584312741,82.6,63914.03,0.0,0.90173,7e-05,4.91421]
[1780584312755,82.6,63914.39,0.0,0.90176,7e-05,4.91319]
[1780584313762,82.59,63912.27,0.0,0.90161,7e-05,4.91869]
[1780584314770,82.59,63901.94,0.0,0.90084,7e-05,4.94585]
[1780584315777,82.59,63896.86,0.0,0.90047,7e-05,4.95918]
[1780584316784,82.59,63894.81,0.0,0.90032,7e-05,4.96447]
[1780584317831,82.59,63898.81,0.0,0.90062,7e-05,4.95376]
[1780584318815,82.59,63911.4,0.0,0.90156,7e-05,4.92041]
[1780584319822,82.58,63920.09,0.0,0.90224,7e-05,4.89621]
[1780584320873,82.57,63922.29,0.0,0.9024,7e-05,4.89029]
[1780584324112,82.57,63922.8,0.0,0.90244,7e-05,4.88887]
[1780584324218,82.57,63922.8,0.0,0.90244,7e-05,4.88887]
[1780584324234,82.57,63922.8,0.0,0.90244,7e-05,4.88887]
[1780584324266,82.57,63922.8,0.0,0.90244,7e-05,4.88887]
[1780584324327,82.57,63925.45,0.0,0.90264,7e-05,4.88187]
[1780584324875,82.57,63925.45,0.0,0.90264,7e-05,4.88187]
[1780584325004,82.57,63925.45,0.0,0.90264,7e-05,4.88187]
[1780584325185,82.57,63925.45,0.0,0.90264,7e-05,4.88187]
[1780584325238,82.57,63925.45,0.0,0.90264,7e-05,4.88187]
[1780584325303,82.57,63925.45,0.0,0.90264,7e-05,4.88187]
[1780584325361,82.57,63925.45,0.0,0.90264,7e-05,4.88187]
[1780584325454,82.57,63925.45,0.0,0.90264,7e-05,4.88187]
[1780584325494,82.57,63925.45,0.0,0.90264,7e-05,4.88187]
[1780584325607,82.57,63925.45,0.0,0.90264,7e-05,4.88187]
[1780584325627,82.57,63931.6,0.0,0.90309,7e-05,4.86558]
[1780584326317,82.57,63931.6,0.0,0.90309,7e-05,4.86558]
[1780584326404,82.57,63943.94,0.0,0.904,7e-05,4.83313]
[1780584327218,82.57,63943.94,0.0,0.904,7e-05,4.83313]
[1780584327289,82.57,63943.94,0.0,0.904,7e-05,4.83313]
[1780584327380,82.57,63951.06,0.0,0.90452,7e-05,4.81445]
[1780584329859,82.57,63950.15,0.0,0.90445,7e-05,4.8167]
[1780584329932,82.57,63950.15,0.0,0.90445,7e-05,4.8167]
[1780584329987,82.57,63950.15,0.0,0.90445,7e-05,4.8167]
[1780584330099,82.57,63950.15,0.0,0.90445,7e-05,4.8167]
[1780584330148,82.57,63950.15,0.0,0.90445,7e-05,4.8167]
[1780584330234,82.57,63950.15,0.0,0.90445,7e-05,4.8167]
[1780584330342,82.57,63950.15,0.0,0.90445,7e-05,4.8167]
[1780584330463,82.57,63950.15,0.0,0.90445,7e-05,4.8167]
[1780584330621,82.57,63950.15,0.0,0.90445,7e-05,4.8167]
[1780584330566,82.57,63950.51,0.0,0.90448,7e-05,4.81571]
[1780584330728,82.57,63950.51,0.0,0.90448,7e-05,4.81571]
[1780584330734,82.57,63950.51,0.0,0.90448,7e-05,4.81571]
[1780584330886,82.57,63950.51,0.0,0.90448,7e-05,4.81571]
[1780584330937,82.57,63950.51,0.0,0.90448,7e-05,4.81571]
[1780584331000,82.57,63950.51,0.0,0.90448,7e-05,4.81571]
[1780584331160,82.57,63950.51,0.0,0.90448,7e-05,4.81571]
[1780584331288,82.57,63950.51,0.0,0.90448,7e-05,4.81571]
[1780584331359,82.57,63950.51,0.0,0.90448,7e-05,4.81571]
[1780584331418,82.57,63950.51,0.0,0.90448,7e-05,4.81571]
[1780584331511,82.57,63950.36,0.0,0.90458,7e-05,4.80985]
[1780584332430,82.57,63950.36,0.0,0.90458,7e-05,4.80985]
[1780584332477,82.57,63946.81,0.0,0.90432,7e-05,4.81908]
[1780584332948,82.56,63935.0,0.0,0.90347,7e-05,4.84955]
[1780584333955,82.56,63929.2,0.0,0.90305,7e-05,4.8647]
[1780584334962,82.56,63934.21,0.0,0.90342,7e-05,4.85158]
[1780584336447,82.56,63934.21,0.0,0.90342,7e-05,4.85158]
[1780584336491,82.56,63934.21,0.0,0.90342,7e-05,4.85158]
[1780584336520,82.56,63934.21,0.0,0.90342,7e-05,4.85158]
[1780584336604,82.56,63934.21,0.0,0.90342,7e-05,4.85158]
[1780584336564,82.56,63934.49,0.0,0.90344,7e-05,4.85074]
[1780584336736,82.56,63934.49,0.0,0.90344,7e-05,4.85074]
[1780584336842,82.56,63934.49,0.0,0.90344,7e-05,4.85074]
[1780584336872,82.56,63934.49,0.0,0.90344,7e-05,4.85074]
[1780584336971,82.56,63934.49,0.0,0.90344,7e-05,4.85074]
[1780584336981,82.56,63934.49,0.0,0.90344,7e-05,4.85074]
[1780584336996,82.56,63934.49,0.0,0.90344,7e-05,4.85074]
[1780584337085,82.56,63934.49,0.0,0.90344,7e-05,4.85074]
[1780584337183,82.56,63935.21,0.0,0.90349,7e-05,4.84875]
[1780584337769,82.56,63935.21,0.0,0.90349,7e-05,4.84875]
[1780584337945,82.56,63935.21,0.0,0.90349,7e-05,4.84875]
[1780584337998,82.56,63935.21,0.0,0.90349,7e-05,4.84875]
[1780584338103,82.56,63935.21,0.0,0.90349,7e-05,4.84875]
[1780584338116,82.56,63935.21,0.0,0.90349,7e-05,4.84875]
[1780584338225,82.56,63935.21,0.0,0.90349,7e-05,4.84875]
[1780584338234,82.56,63935.21,0.0,0.90349,7e-05,4.84875]
[1780584338344,82.56,63935.21,0.0,0.90349,7e-05,4.84875]
[1780584338419,82.56,63932.63,0.0,0.90331,7e-05,4.85541]
[1780584338783,82.56,63932.63,0.0,0.90331,7e-05,4.85541]
[1780584338832,82.56,63932.63,0.0,0.90331,7e-05,4.85541]
[1780584338926,82.56,63932.63,0.0,0.90331,7e-05,4.85541]
[1780584339236,82.56,63932.63,0.0,0.90331,7e-05,4.85541]
[1780584339289,82.56,63933.52,0.0,0.90338,7e-05,4.85297]
[1780584339997,82.56,63935.34,0.0,0.90351,7e-05,4.84809]
[1780584342011,82.55,63931.93,0.0,0.90327,7e-05,4.85683]
[1780584342933,82.55,63931.93,0.0,0.90327,7e-05,4.85683]
[1780584343294,82.55,63930.48,0.0,0.90317,7e-05,4.86052]
[1780584344500,82.55,63930.48,0.0,0.90317,7e-05,4.86052]
[1780584344579,82.55,63930.48,0.0,0.90317,7e-05,4.86052]
[1780584344632,82.55,63930.48,0.0,0.90317,7e-05,4.86052]
[1780584344570,82.55,63934.62,0.0,0.90347,7e-05,4.84955]
[1780584344726,82.55,63934.62,0.0,0.90347,7e-05,4.84955]
[1780584344734,82.55,63934.62,0.0,0.90347,7e-05,4.84955]
[1780584344991,82.55,63934.62,0.0,0.90347,7e-05,4.84955]
[1780584345108,82.55,63934.62,0.0,0.90347,7e-05,4.84955]
[1780584345235,82.55,63934.62,0.0,0.90347,7e-05,4.84955]
[1780584345256,82.55,63932.79,0.0,0.90334,7e-05,4.85425]
[1780584346040,82.55,63931.71,0.0,0.90326,7e-05,4.85698]
[1780584348629,82.55,63931.96,0.0,0.90329,7e-05,4.85621]
[1780584348359,82.55,63939.34,0.0,0.90383,7e-05,4.83676]
[1780584348879,82.55,63939.34,0.0,0.90383,7e-05,4.83676]
[1780584349430,82.55,63939.34,0.0,0.90383,7e-05,4.83676]
[1780584349527,82.55,63951.53,0.0,0.90471,7e-05,4.80481]
[1780584350075,82.55,63958.14,0.0,0.90519,7e-05,4.78753]
[1780584351082,82.55,63952.95,0.0,0.90482,7e-05,4.80103]
[1780584352013,82.55,63952.95,0.0,0.90482,7e-05,4.80103]
[1780584352089,82.55,63951.54,0.0,0.90472,7e-05,4.80469]
[1780584353095,82.54,63948.62,0.0,0.90451,7e-05,4.81228]
[1780584354103,82.54,63947.02,0.0,0.90439,7e-05,4.81643]
[1780584356118,82.54,63950.21,0.0,0.90463,7e-05,4.80799]
[1780584357125,82.54,63954.24,0.0,0.90492,7e-05,4.79742]
[1780584359138,82.54,63953.33,0.0,0.90486,7e-05,4.79973]
[1780584360146,82.54,63951.79,0.0,0.90474,7e-05,4.80373]
[1780584361153,82.54,63947.06,0.0,0.9044,7e-05,4.81605]
[1780584362170,82.54,63940.56,0.0,0.90393,7e-05,4.83302]
[1780584363166,82.54,63940.56,0.0,0.90393,7e-05,4.83302]
[1780584363174,82.54,63929.03,0.0,0.90309,7e-05,4.86318]
[1780584364189,82.54,63934.94,0.0,0.90352,7e-05,4.84761]
[1780584365191,82.54,63939.51,0.0,0.90386,7e-05,4.83552]
[1780584367205,82.54,63945.88,0.0,0.90433,7e-05,4.81868]
[1780584368610,82.54,63945.88,0.0,0.90433,7e-05,4.81868]
[1780584368668,82.54,63950.93,0.0,0.9047,7e-05,4.8054]
[1780584369219,82.54,63953.36,0.0,0.90487,7e-05,4.799]
[1780584370226,82.54,63955.22,0.0,0.90501,7e-05,4.79411]
[1780584371233,82.53,63953.54,0.0,0.90489,7e-05,4.79847]
[1780584372242,82.53,63948.72,0.0,0.90454,7e-05,4.81104]
[1780584373004,82.53,63948.72,0.0,0.90454,7e-05,4.81104]
[1780584373247,82.53,63936.99,0.0,0.90369,7e-05,4.8417]
[1780584375500,82.53,63936.42,0.0,0.90365,7e-05,4.84315]
[1780584375510,82.53,63944.51,0.0,0.90424,7e-05,4.82188]
[1780584376268,82.53,63948.16,0.0,0.90451,7e-05,4.81225]
[1780584377275,82.53,63948.19,0.0,0.90451,7e-05,4.81211]
[1780584379289,82.53,63952.77,0.0,0.90485,7e-05,4.80006]
[1780584380296,82.53,63958.69,0.0,0.90527,7e-05,4.78457]
[1780584381303,82.53,63957.22,0.0,0.90517,7e-05,4.78838]
[1780584383317,82.53,63965.35,0.0,0.90575,7e-05,4.76718]
[1780584384325,82.53,63969.79,0.0,0.90607,7e-05,4.75562]
[1780584385459,82.53,63969.79,0.0,0.90607,7e-05,4.75562]
[1780584385548,82.53,63970.2,0.0,0.9061,7e-05,4.75458]
[1780584386001,82.53,63970.2,0.0,0.9061,7e-05,4.75458]
[1780584386338,82.53,63972.28,0.0,0.90625,7e-05,4.74921]
[1780584387345,82.53,63976.46,0.0,0.90655,7e-05,4.73839]
[1780584388352,82.53,63979.71,0.0,0.90678,7e-05,4.73001]
[1780584390366,82.53,63977.75,0.0,0.90663,7e-05,4.73524]
[1780584392380,82.53,63979.97,0.0,0.90689,7e-05,4.72346]
[1780584393528,82.53,63972.52,0.0,0.90636,7e-05,4.74287]
[1780584394394,82.54,63962.2,0.0,0.90559,7e-05,4.77056]
[1780584395401,82.54,63951.17,0.0,0.9048,7e-05,4.79937]
[1780584396408,82.54,63948.95,0.0,0.90464,7e-05,4.80514]
[1780584397415,82.54,63940.78,0.0,0.90405,7e-05,4.82646]
[1780584398422,82.54,63936.45,0.0,0.90373,7e-05,4.83772]
[1780584399429,82.54,63935.44,0.0,0.90366,7e-05,4.8403]
[1780584400437,82.54,63934.22,0.0,0.90357,7e-05,4.84341]
[1780584401444,82.54,63945.28,0.0,0.90438,7e-05,4.81438]
[1780584402451,82.54,63951.05,0.0,0.9048,7e-05,4.79921]
[1780584403458,82.54,63954.84,0.0,0.90508,7e-05,4.78927]
[1780584404465,82.54,63960.08,0.0,0.90546,7e-05,4.77559]
[1780584405472,82.54,63963.99,0.0,0.90574,7e-05,4.76539]
[1780584406478,82.54,63958.43,0.0,0.90534,7e-05,4.77988]
[1780584407492,82.54,63955.63,0.0,0.90513,7e-05,4.7872]
[1780584408700,82.54,63948.99,0.0,0.90465,7e-05,4.80453]
[1780584409505,82.54,63946.09,0.0,0.90444,7e-05,4.81209]
[1780584410512,82.54,63944.19,0.0,0.90431,7e-05,4.81703]
[1780584411519,82.54,63951.5,0.0,0.90484,7e-05,4.79788]
[1780584412525,82.54,63948.91,0.0,0.90465,7e-05,4.80459]
[1780584415547,82.54,63951.65,0.0,0.90485,7e-05,4.79734]
[1780584416526,82.54,63951.65,0.0,0.90485,7e-05,4.79734]
[1780584416578,82.54,63951.65,0.0,0.90485,7e-05,4.79734]
[1780584416635,82.54,63951.65,0.0,0.90485,7e-05,4.79734]
[1780584416688,82.54,63951.65,0.0,0.90485,7e-05,4.79734]
[1780584416736,82.54,63951.65,0.0,0.90485,7e-05,4.79734]
[1780584419576,82.53,63944.36,0.0,0.90433,7e-05,4.81627]
[1780584420036,82.53,63944.36,0.0,0.90433,7e-05,4.81627]
[1780584420583,82.53,63939.25,0.0,0.90396,7e-05,4.82961]
[1780584421592,82.53,63940.27,0.0,0.90403,7e-05,4.82689]
[1780584422598,82.53,63944.54,0.0,0.90434,7e-05,4.81572]
[1780584423794,82.53,63944.54,0.0,0.90434,7e-05,4.81572]
[1780584423604,82.53,63943.17,0.0,0.90425,7e-05,4.81923]
[1780584424626,82.53,63942.26,0.0,0.90418,7e-05,4.82154]
[1780584425622,82.53,63943.68,0.0,0.90429,7e-05,4.81783]
[1780584426628,82.53,63942.78,0.0,0.90422,7e-05,4.82013]
[1780584427636,82.53,63941.68,0.0,0.90414,7e-05,4.82295]
[1780584428643,82.53,63940.79,0.0,0.90408,7e-05,4.82516]
[1780584430623,82.53,63940.65,0.0,0.90407,7e-05,4.82546]
[1780584430672,82.53,63940.65,0.0,0.90407,7e-05,4.82546]
[1780584430724,82.53,63940.65,0.0,0.90407,7e-05,4.82546]
[1780584430734,82.53,63940.65,0.0,0.90407,7e-05,4.82546]
[1780584431032,82.53,63940.49,0.0,0.90406,7e-05,4.82581]
[1780584431235,82.53,63940.49,0.0,0.90406,7e-05,4.82581]
[1780584431329,82.53,63940.49,0.0,0.90406,7e-05,4.82581]
[1780584431430,82.53,63940.49,0.0,0.90406,7e-05,4.82581]
[1780584431493,82.53,63940.49,0.0,0.90406,7e-05,4.82581]
[1780584431666,82.53,63948.18,0.0,0.90462,7e-05,4.80564]
[1780584432673,82.53,63950.94,0.0,0.90482,7e-05,4.79839]
[1780584434687,82.53,63943.86,0.0,0.90431,7e-05,4.81684]
[1780584435693,82.53,63940.56,0.0,0.90407,7e-05,4.82541]
[1780584436701,82.53,63938.53,0.0,0.90393,7e-05,4.83066]
[1780584437708,82.53,63937.65,0.0,0.90387,7e-05,4.83289]
[1780584439722,82.52,63924.44,0.0,0.9029,7e-05,4.86737]
[1780584440729,82.52,63912.48,0.0,0.90202,7e-05,4.89881]
[1780584441736,82.52,63900.88,0.0,0.90116,7e-05,4.92933]
[1780584442743,82.52,63895.51,0.0,0.90077,7e-05,4.94342]
[1780584444757,82.52,63891.4,0.0,0.90046,7e-05,4.95404]
[1780584445764,82.52,63889.83,0.0,0.90035,7e-05,4.95806]
[1780584447778,82.52,63888.78,0.0,0.90028,7e-05,4.96055]
[1780584451813,82.51,63868.73,0.0,0.89889,8e-05,5.00688]
[1780584452820,82.51,63862.36,0.0,0.89841,8e-05,5.02359]
[1780584453827,82.5,63866.15,0.0,0.89871,8e-05,5.01328]
[1780584454644,82.5,63866.15,0.0,0.89871,8e-05,5.01328]
[1780584454849,82.5,63858.48,0.0,0.89813,8e-05,5.03346]
[1780584455852,82.5,63840.22,0.0,0.89674,8e-05,5.08202]
[1780584456859,82.5,63840.47,0.0,0.89676,8e-05,5.08116]
[1780584457877,82.5,63833.81,0.0,0.89625,8e-05,5.09877]
[1780584458709,82.5,63833.81,0.0,0.89625,8e-05,5.09877]
[1780584459885,82.49,63837.18,0.0,0.89652,8e-05,5.08933]
[1780584460892,82.49,63834.1,0.0,0.89629,8e-05,5.09736]
[1780584461898,82.49,63841.22,0.0,0.89685,8e-05,5.07812]
[1780584462906,82.49,63854.04,0.0,0.89784,8e-05,5.04373]
[1780584463913,82.48,63852.48,0.0,0.89772,8e-05,5.04762]
[1780584464920,82.48,63847.37,0.0,0.89734,8e-05,5.06098]
[1780584468949,82.47,63845.47,0.0,0.89723,8e-05,5.06489]
[1780584469956,82.47,63850.69,0.0,0.89763,8e-05,5.05067]
[1780584470963,82.46,63853.63,0.0,0.89787,8e-05,5.04256]
[1780584471970,82.46,63857.13,0.0,0.89814,8e-05,5.03297]
[1780584473277,82.46,63856.77,0.0,0.89812,8e-05,5.03368]
[1780584474995,82.45,63853.51,0.0,0.89789,8e-05,5.04186]
[1780584477009,82.45,63856.04,0.0,0.89809,8e-05,5.0346]
[1780584478016,82.44,63863.78,0.0,0.89869,8e-05,5.01375]
[1780584479023,82.44,63864.07,0.0,0.89872,8e-05,5.01275]
[1780584481374,82.44,63862.46,0.0,0.89861,8e-05,5.0166]
[1780584483082,82.43,63864.15,0.0,0.89875,8e-05,5.01166]
[1780584484088,82.43,63872.49,0.0,0.89939,8e-05,4.98928]
[1780584485096,82.43,63878.1,0.0,0.89982,8e-05,4.97418]
[1780584486102,82.43,63877.46,0.0,0.89977,8e-05,4.97569]
[1780584487109,82.42,63866.0,0.0,0.89891,8e-05,5.00596]
[1780584488117,82.42,63860.73,0.0,0.89851,8e-05,5.01982]
[1780584489138,82.42,63863.5,0.0,0.89873,8e-05,5.01224]
[1780584490142,82.42,63858.65,0.0,0.89837,8e-05,5.02492]
[1780584491137,82.42,63864.79,0.0,0.89884,8e-05,5.00837]
[1780584492144,82.41,63869.23,0.0,0.89918,8e-05,4.99633]
[1780584493154,82.41,63867.79,0.0,0.89908,8e-05,4.99994]
[1780584495165,82.41,63873.4,0.0,0.89952,8e-05,4.98465]
[1780584497179,82.4,63872.39,0.0,0.89945,8e-05,4.98696]
[1780584499192,82.4,63866.94,0.0,0.89905,8e-05,5.00109]
[1780584500200,82.4,63863.61,0.0,0.8988,8e-05,5.00977]
[1780584501207,82.4,63857.81,0.0,0.89836,8e-05,5.02501]
[1780584502214,82.39,63855.34,0.0,0.89818,8e-05,5.03138]
[1780584504228,82.39,63853.37,0.0,0.89804,8e-05,5.03615]
[1780584505235,82.39,63844.67,0.0,0.89739,8e-05,5.05912]
[1780584506242,82.38,63837.26,0.0,0.89682,8e-05,5.07867]
[1780584507249,82.38,63831.1,0.0,0.89635,8e-05,5.095]
[1780584508259,82.38,63815.97,0.0,0.89518,8e-05,5.13539]
[1780584509591,82.38,63815.97,0.0,0.89518,8e-05,5.13539]
[1780584509606,82.37,63811.6,0.0,0.89485,8e-05,5.14666]
[1780584510274,82.37,63814.18,0.0,0.89506,8e-05,5.13973]
[1780584511748,82.37,63814.18,0.0,0.89506,8e-05,5.13973]
[1780584511826,82.37,63814.18,0.0,0.89506,8e-05,5.13973]
[1780584511882,82.37,63814.18,0.0,0.89506,8e-05,5.13973]
[1780584511903,82.37,63814.18,0.0,0.89506,8e-05,5.13973]
[1780584511966,82.37,63814.18,0.0,0.89506,8e-05,5.13973]
[1780584512066,82.37,63814.18,0.0,0.89506,8e-05,5.13973]
[1780584511973,82.37,63814.35,0.0,0.89519,8e-05,5.13243]
[1780584514302,82.36,63811.61,0.0,0.89499,8e-05,5.13928]
[1780584516147,82.36,63812.12,0.0,0.89504,8e-05,5.13776]
[1780584516868,82.36,63812.12,0.0,0.89504,8e-05,5.13776]
[1780584516916,82.36,63793.26,0.0,0.89356,8e-05,5.18837]
[1780584517767,82.36,63793.26,0.0,0.89356,8e-05,5.18837]
[1780584517873,82.36,63793.26,0.0,0.89356,8e-05,5.18837]
[1780584517884,82.36,63786.19,0.0,0.89301,8e-05,5.20707]
[1780584518335,82.36,63788.27,0.0,0.89318,8e-05,5.20145]
[1780584519344,82.35,63792.86,0.0,0.89355,8e-05,5.18882]
[1780584520351,82.35,63791.3,0.0,0.89343,8e-05,5.19278]
[1780584521358,82.35,63786.64,0.0,0.89307,8e-05,5.20513]
[1780584522567,82.35,63786.64,0.0,0.89307,8e-05,5.20513]
[1780584522738,82.35,63786.64,0.0,0.89307,8e-05,5.20513]
[1780584522856,82.35,63786.64,0.0,0.89307,8e-05,5.20513]
[1780584522997,82.35,63786.64,0.0,0.89307,8e-05,5.20513]
[1780584523064,82.35,63786.64,0.0,0.89307,8e-05,5.20513]
[1780584523073,82.34,63786.81,0.0,0.8931,8e-05,5.20419]
[1780584523241,82.34,63786.81,0.0,0.8931,8e-05,5.20419]
[1780584523371,82.34,63785.14,0.0,0.89296,8e-05,5.2087]
[1780584525385,82.34,63782.55,0.0,0.89277,8e-05,5.2152]
[1780584526393,82.34,63777.23,0.0,0.89236,8e-05,5.22932]
[1780584527400,82.33,63766.15,0.0,0.89148,8e-05,5.25905]
[1780584528407,82.3,63768.53,0.0,0.89175,8e-05,5.24981]
[1780584529414,82.3,63762.46,0.0,0.89127,8e-05,5.26594]
[1780584530421,82.27,63755.89,0.0,0.89083,8e-05,5.2807]
[1780584531430,82.27,63751.17,0.0,0.89046,8e-05,5.29332]
[1780584532437,82.26,63750.14,0.0,0.89038,8e-05,5.29589]
[1780584534749,82.25,63748.08,0.0,0.89024,8e-05,5.30074]
[1780584535458,82.25,63744.47,0.0,0.88994,8e-05,5.31056]
[1780584536482,82.25,63735.29,0.0,0.88921,8e-05,5.33529]
[1780584537482,82.25,63711.72,0.0,0.88728,8e-05,5.39938]
[1780584538797,82.25,63711.72,0.0,0.88728,8e-05,5.39938]
[1780584538843,82.25,63711.72,0.0,0.88728,8e-05,5.39938]
[1780584538860,82.22,63707.91,0.0,0.88706,8e-05,5.40669]
[1780584539180,82.22,63707.91,0.0,0.88706,8e-05,5.40669]
[1780584539273,82.22,63707.91,0.0,0.88706,8e-05,5.40669]
[1780584539502,82.19,63709.14,0.0,0.88724,8e-05,5.40059]
[1780584541107,82.19,63709.14,0.0,0.88724,8e-05,5.40059]
[1780584540508,82.19,63707.43,0.0,0.8871,8e-05,5.40528]
[1780584541413,82.19,63707.43,0.0,0.8871,8e-05,5.40528]
[1780584541515,82.17,63719.69,0.0,0.88816,8e-05,5.36991]
[1780584542522,82.14,63728.89,0.0,0.889,8e-05,5.3419]
[1780584543541,82.13,63725.51,0.0,0.88874,8e-05,5.35069]
[1780584544546,82.13,63727.93,0.0,0.88894,8e-05,5.34387]
[1780584546080,82.13,63727.93,0.0,0.88894,8e-05,5.34387]
[1780584546104,82.13,63727.93,0.0,0.88894,8e-05,5.34387]
[1780584545552,82.13,63723.2,0.0,0.88856,8e-05,5.35669]
[1780584546559,82.13,63716.54,0.0,0.88801,8e-05,5.37479]
[1780584547202,82.13,63716.54,0.0,0.88801,8e-05,5.37479]
[1780584547247,82.13,63716.54,0.0,0.88801,8e-05,5.37479]
[1780584547341,82.13,63716.54,0.0,0.88801,8e-05,5.37479]
[1780584547566,82.13,63719.03,0.0,0.88822,8e-05,5.36798]
[1780584548239,82.13,63719.03,0.0,0.88822,8e-05,5.36798]
[1780584548250,82.13,63719.03,0.0,0.88822,8e-05,5.36798]
[1780584548335,82.13,63719.03,0.0,0.88822,8e-05,5.36798]
[1780584548573,82.12,63722.37,0.0,0.8885,8e-05,5.35847]
[1780584549272,82.12,63722.37,0.0,0.8885,8e-05,5.35847]
[1780584549581,82.12,63720.21,0.0,0.88833,8e-05,5.36426]
[1780584550588,82.12,63718.17,0.0,0.88817,8e-05,5.36972]
[1780584551595,82.12,63717.09,0.0,0.88808,8e-05,5.37254]
[1780584552602,82.12,63715.86,0.0,0.88798,8e-05,5.37577]
[1780584553610,82.12,63718.75,0.0,0.88822,8e-05,5.36773]
[1780584554616,82.11,63721.87,0.0,0.88849,8e-05,5.35896]
[1780584556639,82.11,63737.2,0.0,0.88974,8e-05,5.31688]
[1780584557646,82.09,63742.54,0.0,0.89025,8e-05,5.29995]
[1780584558653,82.09,63740.4,0.0,0.89008,8e-05,5.30564]
[1780584559660,82.08,63731.97,0.0,0.8894,8e-05,5.32849]
[1780584560667,82.08,63726.2,0.0,0.88893,8e-05,5.34407]
[1780584561675,82.08,63749.66,0.0,0.89084,8e-05,5.28009]
[1780584562682,82.06,63764.71,0.0,0.89211,8e-05,5.23696]
[1780584563690,82.06,63778.7,0.0,0.89322,8e-05,5.19902]
[1780584564696,82.05,63783.56,0.0,0.89362,8e-05,5.18536]
[1780584565703,82.05,63792.37,0.0,0.89433,8e-05,5.16133]
[1780584566712,82.05,63805.15,0.0,0.89533,8e-05,5.12667]
[1780584567719,82.05,63805.71,0.0,0.89538,8e-05,5.12504]
[1780584568726,82.05,63801.94,0.0,0.89509,8e-05,5.13508]
[1780584569733,82.05,63793.97,0.0,0.89447,8e-05,5.15646]
[1780584570740,82.04,63792.82,0.0,0.89438,8e-05,5.15941]
[1780584572754,82.04,63790.56,0.0,0.89432,8e-05,5.15888]
[1780584573761,82.04,63792.96,0.0,0.89451,8e-05,5.15223]
[1780584575775,82.03,63787.07,0.0,0.89406,8e-05,5.16783]
[1780584576782,82.03,63781.74,0.0,0.89364,8e-05,5.18207]
[1780584578796,82.03,63780.0,0.0,0.89351,8e-05,5.18638]
[1780584579803,82.03,63775.62,0.0,0.89317,8e-05,5.19804]
[1780584582824,82.02,63778.82,0.0,0.89345,8e-05,5.18869]
[1780584583831,82.02,63782.26,0.0,0.89373,8e-05,5.17917]
[1780584584838,82.02,63783.24,0.0,0.89381,8e-05,5.17632]
[1780584589944,82.01,63785.53,0.0,0.89402,8e-05,5.16916]
[1780584590489,82.01,63785.53,0.0,0.89402,8e-05,5.16916]
[1780584591099,82.01,63785.53,0.0,0.89402,8e-05,5.16916]
[1780584591147,82.01,63822.17,0.0,0.89688,8e-05,5.07038]
[1780584592119,82.01,63822.17,0.0,0.89688,8e-05,5.07038]
[1780584592220,82.0,63827.93,0.0,0.89734,8e-05,5.05457]
[1780584592902,82.0,63821.94,0.0,0.89688,8e-05,5.07066]
[1780584593942,82.0,63821.94,0.0,0.89688,8e-05,5.07066]
[1780584594913,82.0,63818.3,0.0,0.8966,8e-05,5.08015]
[1780584595920,82.0,63820.95,0.0,0.89681,8e-05,5.07299]
[1780584597934,82.0,63822.51,0.0,0.89693,8e-05,5.06867]
[1780584600955,82.0,63814.88,0.0,0.89634,8e-05,5.08911]
[1780584601962,82.0,63823.15,0.0,0.89699,8e-05,5.06684]
[1780584602969,81.99,63832.47,0.0,0.89771,8e-05,5.04161]
[1780584603976,81.99,63831.77,0.0,0.89766,8e-05,5.04338]
[1780584604983,81.99,63835.03,0.0,0.89791,8e-05,5.03452]
[1780584608009,81.99,63833.89,0.0,0.89783,8e-05,5.03728]
[1780584609013,81.99,63837.88,0.0,0.89814,8e-05,5.02648]
[1780584610024,81.99,63829.32,0.0,0.89749,8e-05,5.04943]
[1780584611032,81.98,63820.47,0.0,0.89681,8e-05,5.07298]
[1780584612055,81.98,63811.07,0.0,0.89608,8e-05,5.09815]
[1780584613064,81.98,63818.31,0.0,0.89664,8e-05,5.07862]
[1780584614070,81.98,63832.6,0.0,0.89775,8e-05,5.04005]
[1780584615077,81.98,63833.67,0.0,0.89784,8e-05,5.03702]
[1780584616085,81.98,63830.54,0.0,0.8976,8e-05,5.04531]
[1780584617092,81.98,63826.58,0.0,0.8973,8e-05,5.05583]
[1780584618099,81.98,63836.16,0.0,0.89804,8e-05,5.03013]
[1780584620113,81.97,63837.72,0.0,0.89818,8e-05,5.02535]
[1780584622129,81.97,63836.89,0.0,0.89812,8e-05,5.02714]
[1780584623136,81.96,63838.02,0.0,0.89822,8e-05,5.02389]
[1780584626161,81.96,63838.95,0.0,0.89831,8e-05,5.02075]
[1780584626706,81.96,63838.95,0.0,0.89831,8e-05,5.02075]
[1780584627100,81.96,63838.95,0.0,0.89831,8e-05,5.02075]
[1780584627257,81.96,63856.77,0.0,0.89967,8e-05,4.9729]
[1780584628175,81.95,63863.09,0.0,0.90016,8e-05,4.95583]
[1780584629182,81.95,63877.02,0.0,0.90121,8e-05,4.91861]
[1780584630189,81.95,63878.95,0.0,0.90136,7e-05,4.91337]
[1780584631196,81.95,63878.94,0.0,0.90146,7e-05,4.9071]
[1780584632368,81.95,63879.54,0.0,0.90151,7e-05,4.90545]
[1780584633210,81.95,63880.69,0.0,0.9016,7e-05,4.90235]
[1780584636231,81.95,63883.55,0.0,0.90182,7e-05,4.89465]
[1780584638245,81.95,63877.6,0.0,0.90137,8e-05,4.91038]
[1780584638802,81.95,63877.6,0.0,0.90137,8e-05,4.91038]
[1780584639251,81.95,63873.5,0.0,0.90106,8e-05,4.92126]
[1780584640259,81.95,63871.07,0.0,0.90088,8e-05,4.92767]
[1780584641266,81.95,63867.16,0.0,0.90059,8e-05,4.93801]
[1780584642279,81.94,63863.92,0.0,0.90035,8e-05,4.94657]
[1780584642383,81.94,63863.92,0.0,0.90035,8e-05,4.94657]
[1780584642957,81.94,63863.92,0.0,0.90035,8e-05,4.94657]
[1780584643286,81.94,63867.51,0.0,0.90062,8e-05,4.93692]
[1780584645300,81.94,63861.52,0.0,0.90017,8e-05,4.95269]
[1780584646307,81.94,63856.54,0.0,0.8998,8e-05,4.96588]
[1780584647314,81.94,63853.43,0.0,0.89957,8e-05,4.97408]
[1780584648321,81.94,63854.86,0.0,0.89968,8e-05,4.97013]
[1780584648899,81.94,63854.86,0.0,0.89968,8e-05,4.97013]
[1780584649329,81.94,63871.18,0.0,0.90092,8e-05,4.92649]
[1780584650336,81.94,63880.56,0.0,0.90162,7e-05,4.90142]
[1780584651344,81.93,63883.94,0.0,0.90188,7e-05,4.89238]
[1780584651609,81.93,63883.94,0.0,0.90188,7e-05,4.89238]
[1780584652351,81.93,63892.05,0.0,0.90248,7e-05,4.87085]
[1780584653358,81.93,63897.06,0.0,0.90286,7e-05,4.85744]
[1780584653486,81.93,63897.06,0.0,0.90286,7e-05,4.85744]
[1780584653507,81.93,63897.06,0.0,0.90286,7e-05,4.85744]
[1780584654365,81.93,63900.37,0.0,0.90311,7e-05,4.84857]
[1780584655670,81.93,63899.87,0.0,0.90307,7e-05,4.8498]
[1780584656379,81.93,63901.17,0.0,0.90317,7e-05,4.84629]
[1780584657386,81.93,63902.76,0.0,0.90329,7e-05,4.84201]
[1780584659165,81.93,63902.76,0.0,0.90329,7e-05,4.84201]
[1780584659244,81.93,63903.79,0.0,0.90337,7e-05,4.83914]
[1780584659680,81.93,63910.21,0.0,0.90385,7e-05,4.82212]
[1780584660411,81.93,63919.77,0.0,0.90455,7e-05,4.79693]
[1780584662427,81.93,63913.3,0.0,0.90408,7e-05,4.81387]
[1780584663437,81.93,63910.07,0.0,0.90384,7e-05,4.82239]
[1780584665451,81.93,63908.93,0.0,0.90376,7e-05,4.82537]
[1780584668473,81.92,63906.9,0.0,0.90361,7e-05,4.83061]
[1780584669480,81.92,63902.72,0.0,0.9033,7e-05,4.8416]
[1780584670594,81.92,63902.72,0.0,0.9033,7e-05,4.8416]
[1780584670602,81.92,63901.61,0.0,0.90322,7e-05,4.8445]
[1780584671495,81.92,63899.1,0.0,0.90304,7e-05,4.85108]
[1780584672503,81.92,63897.82,0.0,0.90294,7e-05,4.8544]
[1780584673546,81.92,63891.16,0.0,0.90245,7e-05,4.87196]
[1780584674519,81.92,63877.86,0.0,0.90146,7e-05,4.90729]
[1780584676246,81.92,63878.58,0.0,0.90151,7e-05,4.90542]
[1780584676533,81.92,63874.69,0.0,0.90122,8e-05,4.91576]
[1780584677540,81.92,63870.15,0.0,0.90088,8e-05,4.92775]
[1780584678547,81.92,63861.9,0.0,0.90026,8e-05,4.94973]
[1780584679554,81.92,63859.78,0.0,0.90011,8e-05,4.95484]
[1780584680561,81.92,63865.62,0.0,0.90055,8e-05,4.9392]
[1780584681569,81.91,63872.95,0.0,0.90111,8e-05,4.91958]
[1780584682578,81.91,63878.01,0.0,0.90149,7e-05,4.90602]
[1780584683583,81.91,63877.13,0.0,0.90143,8e-05,4.90827]
[1780584684592,81.91,63876.02,0.0,0.90135,8e-05,4.91112]
[1780584685598,81.91,63877.21,0.0,0.90144,8e-05,4.90791]
[1780584688619,81.91,63870.48,0.0,0.90094,8e-05,4.92572]
[1780584689626,81.91,63865.75,0.0,0.90058,8e-05,4.93823]
[1780584690633,81.91,63864.41,0.0,0.90048,8e-05,4.94173]
[1780584691640,81.91,63863.77,0.0,0.90054,8e-05,4.93709]
[1780584693654,81.91,63858.09,0.0,0.90012,8e-05,4.95205]
[1780584695668,81.9,63848.79,0.0,0.89941,8e-05,4.9768]
[1780584696675,81.9,63842.5,0.0,0.89894,8e-05,4.9934]
[1780584697681,81.9,63845.66,0.0,0.89918,8e-05,4.9848]
[1780584698689,81.9,63847.45,0.0,0.89933,8e-05,4.97984]
[1780584700703,81.9,63845.42,0.0,0.89918,8e-05,4.98497]
[1780584701710,81.89,63843.92,0.0,0.89907,8e-05,4.98883]
[1780584703724,81.89,63837.0,0.0,0.89854,8e-05,5.0072]
[1780584704731,81.89,63839.15,0.0,0.89871,8e-05,5.00127]
[1780584705738,81.89,63842.83,0.0,0.899,8e-05,4.99107]
[1780584706745,81.89,63841.48,0.0,0.89891,8e-05,4.9945]
[1780584708760,81.88,63843.47,0.0,0.89907,8e-05,4.98884]
[1780584709767,81.88,63844.45,0.0,0.89915,8e-05,4.98605]
[1780584712658,81.88,63844.46,0.0,0.89916,8e-05,4.9857]
[1780584712734,81.88,63844.46,0.0,0.89916,8e-05,4.9857]
[1780584712764,81.88,63844.46,0.0,0.89916,8e-05,4.9857]
[1780584713000,81.88,63844.46,0.0,0.89916,8e-05,4.9857]
[1780584713797,81.87,63851.49,0.0,0.8997,8e-05,4.96659]
[1780584714803,81.87,63854.02,0.0,0.8999,8e-05,4.95968]
[1780584716817,81.87,63853.98,0.0,0.8999,8e-05,4.95954]
[1780584718831,81.87,63856.91,0.0,0.90013,8e-05,4.95148]
[1780584719838,81.87,63858.79,0.0,0.90028,8e-05,4.94635]
[1780584720845,81.86,63851.56,0.0,0.89973,8e-05,4.96554]
[1780584721852,81.86,63844.77,0.0,0.89922,8e-05,4.9836]
[1780584722859,81.86,63838.14,0.0,0.89871,8e-05,5.00122]
[1780584723866,81.86,63823.99,0.0,0.89763,8e-05,5.03903]
[1780584724873,81.86,63820.56,0.0,0.89737,8e-05,5.04807]
[1780584725879,81.86,63819.9,0.0,0.89732,8e-05,5.04961]
[1780584726888,81.85,63810.77,0.0,0.89662,8e-05,5.07393]
[1780584727895,81.85,63807.68,0.0,0.89638,8e-05,5.08214]
[1780584728902,81.85,63809.22,0.0,0.89651,8e-05,5.07783]
[1780584730916,81.85,63810.95,0.0,0.89665,8e-05,5.07284]
[1780584732930,81.84,63804.4,0.0,0.89615,8e-05,5.09019]
[1780584733937,81.84,63807.75,0.0,0.89642,8e-05,5.081]
[1780584734944,81.84,63809.12,0.0,0.89653,8e-05,5.07713]
[1780584739978,81.83,63808.03,0.0,0.89646,8e-05,5.07927]
[1780584744010,81.83,63809.38,0.0,0.89659,8e-05,5.07498]
[1780584745016,81.82,63806.26,0.0,0.89635,8e-05,5.08323]
[1780584746023,81.82,63802.1,0.0,0.89603,8e-05,5.0943]
[1780584747030,81.82,63800.68,0.0,0.89592,8e-05,5.09796]
[1780584748037,81.82,63799.29,0.0,0.89582,8e-05,5.10153]
[1780584749045,81.82,63801.67,0.0,0.89601,8e-05,5.09492]
[1780584750051,81.81,63798.36,0.0,0.89576,8e-05,5.10366]
[1780584751059,81.81,63791.14,0.0,0.8953,8e-05,5.11669]
[1780584752066,81.81,63790.12,0.0,0.89523,8e-05,5.11925]
[1780584754080,81.81,63786.05,0.0,0.89492,8e-05,5.12983]
[1780584755087,81.8,63780.98,0.0,0.89453,8e-05,5.14334]
[1780584756104,81.8,63780.98,0.0,0.89453,8e-05,5.14334]
[1780584756191,81.78,63767.2,0.0,0.8935,8e-05,5.17839]
[1780584757391,81.78,63767.2,0.0,0.8935,8e-05,5.17839]
[1780584757489,81.75,63762.05,0.0,0.89316,8e-05,5.18991]
[1780584758108,81.75,63757.58,0.0,0.89281,8e-05,5.20177]
[1780584759115,81.75,63755.99,0.0,0.89269,8e-05,5.20578]
[1780584762447,81.74,63755.84,0.0,0.89269,8e-05,5.20563]
[1780584762477,81.74,63755.84,0.0,0.89269,8e-05,5.20563]
[1780584762503,81.74,63755.84,0.0,0.89269,8e-05,5.20563]
[1780584762452,81.74,63756.94,0.0,0.89279,8e-05,5.20241]
[1780584763143,81.74,63759.93,0.0,0.89303,8e-05,5.19405]
[1780584764150,81.73,63762.47,0.0,0.89324,8e-05,5.18692]
[1780584765157,81.73,63767.71,0.0,0.89367,8e-05,5.17246]
[1780584766164,81.73,63764.68,0.0,0.89343,8e-05,5.1805]
[1780584767172,81.73,63762.57,0.0,0.89327,8e-05,5.18606]
[1780584768178,81.73,63761.58,0.0,0.89319,8e-05,5.18856]
[1780584769185,81.72,63768.96,0.0,0.89379,8e-05,5.1683]
[1780584770191,81.72,63773.66,0.0,0.89417,8e-05,5.15534]
[1780584772207,81.72,63761.29,0.0,0.89319,8e-05,5.18863]
[1780584773214,81.72,63752.57,0.0,0.8925,8e-05,5.21222]
[1780584774171,81.72,63752.57,0.0,0.8925,8e-05,5.21222]
[1780584774223,81.71,63746.35,0.0,0.892,8e-05,5.22898]
[1780584775246,81.71,63734.38,0.0,0.89104,8e-05,5.26145]
[1780584776240,81.71,63728.85,0.0,0.8906,8e-05,5.27643]
[1780584777247,81.71,63727.48,0.0,0.89049,8e-05,5.28]
[1780584778142,81.71,63727.48,0.0,0.89049,8e-05,5.28]
[1780584778254,81.71,63723.58,0.0,0.89018,8e-05,5.29047]
[1780584779261,81.7,63720.64,0.0,0.88994,8e-05,5.29832]
[1780584784296,81.69,63729.67,0.0,0.89071,8e-05,5.27244]
[1780584785308,81.69,63739.39,0.0,0.89151,8e-05,5.24564]
[1780584786314,81.69,63732.87,0.0,0.89099,8e-05,5.26326]
[1780584787322,81.69,63734.13,0.0,0.89109,8e-05,5.25966]
[1780584788528,81.69,63734.13,0.0,0.89109,8e-05,5.25966]
[1780584788328,81.68,63736.3,0.0,0.89127,8e-05,5.25354]
[1780584789335,81.68,63737.91,0.0,0.89141,8e-05,5.24896]
[1780584790342,81.68,63742.84,0.0,0.89181,8e-05,5.23533]
[1780584791354,81.68,63745.57,0.0,0.89204,8e-05,5.22772]
[1780584793368,81.68,63744.1,0.0,0.89193,8e-05,5.23146]
[1780584794374,81.67,63748.6,0.0,0.89229,8e-05,5.21904]
[1780584795382,81.67,63751.33,0.0,0.89252,8e-05,5.21146]
[1780584796389,81.67,63746.56,0.0,0.89214,8e-05,5.22435]
[1780584797405,81.67,63745.0,0.0,0.89201,8e-05,5.2285]
[1780584798407,81.67,63735.8,0.0,0.89127,8e-05,5.25351]
[1780584799414,81.67,63733.45,0.0,0.89109,8e-05,5.2598]
[1780584800421,81.67,63731.89,0.0,0.89096,8e-05,5.26401]
[1780584802434,81.67,63733.57,0.0,0.8911,8e-05,5.25928]
[1780584805457,81.66,63725.07,0.0,0.89043,8e-05,5.28201]
[1780584807479,81.66,63732.69,0.0,0.89105,8e-05,5.26089]
[1780584808486,81.66,63735.16,0.0,0.89126,8e-05,5.25406]
[1780584810500,81.66,63733.85,0.0,0.89115,8e-05,5.25753]
[1780584811507,81.66,63743.16,0.0,0.89202,8e-05,5.2257]
[1780584812514,81.65,63738.12,0.0,0.89162,8e-05,5.23921]
[1780584813521,81.65,63736.49,0.0,0.89149,8e-05,5.24352]
[1780584815535,81.65,63737.62,0.0,0.89159,8e-05,5.24012]
[1780584816542,81.65,63742.98,0.0,0.89203,8e-05,5.22533]
[1780584817549,81.64,63747.84,0.0,0.89242,8e-05,5.21194]
[1780584818570,81.64,63750.1,0.0,0.89261,8e-05,5.20567]
[1780584819576,81.64,63756.26,0.0,0.89311,8e-05,5.18866]
[1780584820583,81.64,63764.29,0.0,0.89375,8e-05,5.16661]
[1780584821590,81.64,63761.85,0.0,0.89356,8e-05,5.17308]
[1780584822597,81.64,63748.06,0.0,0.89246,8e-05,5.21047]
[1780584823604,81.63,63740.71,0.0,0.89188,8e-05,5.23031]
[1780584824611,81.63,63737.24,0.0,0.8916,8e-05,5.23965]
[1780584825618,81.63,63735.51,0.0,0.89147,8e-05,5.24423]
[1780584826625,81.63,63737.38,0.0,0.89162,8e-05,5.23897]
[1780584828639,81.63,63739.43,0.0,0.8918,8e-05,5.23307]
[1780584829646,81.62,63740.95,0.0,0.89192,8e-05,5.22877]
[1780584831660,81.62,63734.07,0.0,0.89137,8e-05,5.2473]
[1780584832667,81.62,63732.27,0.0,0.89123,8e-05,5.25221]
[1780584833674,81.62,63733.69,0.0,0.89135,8e-05,5.24828]
[1780584835372,81.62,63733.69,0.0,0.89135,8e-05,5.24828]
[1780584835480,81.62,63733.69,0.0,0.89135,8e-05,5.24828]
[1780584835735,81.62,63733.41,0.0,0.89133,8e-05,5.24869]
[1780584836695,81.61,63728.37,0.0,0.89093,8e-05,5.2622]
[1780584837702,81.61,63725.04,0.0,0.89067,8e-05,5.27104]
[1780584838712,81.61,63729.33,0.0,0.89103,8e-05,5.25899]
[1780584839718,81.6,63726.88,0.0,0.89084,8e-05,5.26539]
[1780584840726,81.6,63724.13,0.0,0.89062,8e-05,5.27273]
[1780584844754,81.59,63715.71,0.0,0.88996,8e-05,5.29468]
[1780584845761,81.59,63711.74,0.0,0.88965,8e-05,5.30526]
[1780584846768,81.58,63713.08,0.0,0.88976,8e-05,5.30135]
[1780584847777,81.58,63716.72,0.0,0.89007,8e-05,5.29111]
[1780584848782,81.58,63719.51,0.0,0.89031,8e-05,5.2831]
[1780584851803,81.57,63724.92,0.0,0.89078,8e-05,5.26727]
[1780584852810,81.56,63734.83,0.0,0.89159,8e-05,5.23981]
[1780584853817,81.56,63738.73,0.0,0.89192,8e-05,5.22884]
[1780584854824,81.56,63739.95,0.0,0.89202,8e-05,5.22524]
[1780584855832,81.56,63744.41,0.0,0.89239,8e-05,5.2128]
[1780584857846,81.55,63746.63,0.0,0.89258,8e-05,5.20626]
[1780584858853,81.55,63749.84,0.0,0.89285,8e-05,5.19728]
[1780584860591,81.55,63749.84,0.0,0.89285,8e-05,5.19728]
[1780584860604,81.54,63768.07,0.0,0.89432,8e-05,5.14719]
[1780584860867,81.54,63773.14,0.0,0.89472,8e-05,5.13341]
[1780584861874,81.54,63768.81,0.0,0.89438,8e-05,5.14505]
[1780584863523,81.54,63768.81,0.0,0.89438,8e-05,5.14505]
[1780584863549,81.54,63767.28,0.0,0.89426,8e-05,5.14897]
[1780584864897,81.54,63764.59,0.0,0.89405,8e-05,5.15615]
[1780584869521,81.53,63764.01,0.0,0.89402,8e-05,5.1573]
[1780584869561,81.53,63764.01,0.0,0.89402,8e-05,5.1573]
[1780584869572,81.53,63761.03,0.0,0.89379,8e-05,5.16512]
[1780584869734,81.53,63761.03,0.0,0.89379,8e-05,5.16512]
[1780584869775,81.53,63761.03,0.0,0.89379,8e-05,5.16512]
[1780584869827,81.53,63761.03,0.0,0.89379,8e-05,5.16512]
[1780584869935,81.53,63761.03,0.0,0.89379,8e-05,5.16512]
[1780584870234,81.53,63761.03,0.0,0.89379,8e-05,5.16512]
[1780584870335,81.53,63757.29,0.0,0.8935,8e-05,5.17515]
[1780584870937,81.53,63755.82,0.0,0.89338,8e-05,5.17915]
[1780584872951,81.53,63761.16,0.0,0.89392,8e-05,5.15794]
[1780584873961,81.52,63765.07,0.0,0.89424,8e-05,5.14713]
[1780584875975,81.52,63766.23,0.0,0.89434,8e-05,5.14369]
[1780584877989,81.52,63768.82,0.0,0.89455,8e-05,5.13639]
[1780584881251,81.51,63773.19,0.0,0.89491,8e-05,5.12404]
[1780584882018,81.51,63777.43,0.0,0.89525,8e-05,5.11252]
[1780584883059,81.51,63780.42,0.0,0.89549,8e-05,5.10431]
[1780584884058,81.51,63774.56,0.0,0.89503,8e-05,5.12006]
[1780584885076,81.51,63781.36,0.0,0.89557,8e-05,5.10151]
[1780584886083,81.51,63787.99,0.0,0.89609,8e-05,5.08347]
[1780584888102,81.51,63789.07,0.0,0.89618,8e-05,5.08047]
[1780584888985,81.51,63789.07,0.0,0.89618,8e-05,5.08047]
[1780584889508,81.51,63789.07,0.0,0.89618,8e-05,5.08047]
[1780584889609,81.51,63790.5,0.0,0.8963,8e-05,5.07644]
[1780584890111,81.5,63789.51,0.0,0.89622,8e-05,5.07898]
[1780584894253,81.5,63789.91,0.0,0.89627,8e-05,5.07744]
[1780584894490,81.5,63789.91,0.0,0.89627,8e-05,5.07744]
[1780584894566,81.5,63789.06,0.0,0.8962,8e-05,5.0796]
[1780584895146,81.5,63779.11,0.0,0.89542,8e-05,5.10643]
[1780584896153,81.5,63770.95,0.0,0.89478,8e-05,5.1284]
[1780584897160,81.49,63767.44,0.0,0.89451,8e-05,5.13772]
[1780584898191,81.49,63760.87,0.0,0.894,8e-05,5.15537]
[1780584899189,81.49,63754.94,0.0,0.89353,8e-05,5.17138]
[1780584900347,81.49,63754.94,0.0,0.89353,8e-05,5.17138]
[1780584900449,81.49,63753.74,0.0,0.89343,8e-05,5.17448]
[1780584901207,81.49,63748.43,0.0,0.89301,8e-05,5.1888]
[1780584902214,81.48,63745.23,0.0,0.89276,8e-05,5.19734]
[1780584903221,81.48,63738.66,0.0,0.89223,8e-05,5.2153]
[1780584904228,81.48,63731.05,0.0,0.89163,8e-05,5.23569]
[1780584905235,81.48,63724.6,0.0,0.89111,8e-05,5.2531]
[1780584906241,81.47,63728.36,0.0,0.89142,8e-05,5.24251]
[1780584907248,81.47,63738.24,0.0,0.89223,8e-05,5.2152]
[1780584908256,81.47,63741.17,0.0,0.89248,8e-05,5.20696]
[1780584909263,81.47,63742.75,0.0,0.89261,8e-05,5.20242]
[1780584910270,81.46,63744.12,0.0,0.89273,8e-05,5.19847]
[1780584910974,81.46,63744.12,0.0,0.89273,8e-05,5.19847]
[1780584911277,81.44,63753.44,0.0,0.89353,8e-05,5.17099]
[1780584912284,81.44,63758.89,0.0,0.89398,8e-05,5.15585]
[1780584913291,81.44,63766.92,0.0,0.89462,8e-05,5.13372]
[1780584914298,81.43,63771.22,0.0,0.89497,8e-05,5.1218]
[1780584916312,81.41,63777.3,0.0,0.89552,8e-05,5.10299]
[1780584917319,81.41,63773.41,0.0,0.89522,8e-05,5.11338]
[1780584918326,81.41,63769.57,0.0,0.89492,8e-05,5.12363]
[1780584922354,81.4,63766.95,0.0,0.89473,8e-05,5.12993]
[1780584924368,81.39,63763.0,0.0,0.89443,8e-05,5.14024]
[1780584926382,81.39,63761.75,0.0,0.89434,8e-05,5.14318]
[1780584927995,81.39,63761.41,0.0,0.89432,8e-05,5.14387]
[1780584928104,81.39,63761.41,0.0,0.89432,8e-05,5.14387]
[1780584928232,81.39,63761.41,0.0,0.89432,8e-05,5.14387]
[1780584928396,81.38,63765.43,0.0,0.89465,8e-05,5.13268]
[1780584929403,81.38,63766.55,0.0,0.89475,8e-05,5.12941]
[1780584931416,81.38,63763.31,0.0,0.89461,8e-05,5.13148]
[1780584932086,81.38,63763.31,0.0,0.89461,8e-05,5.13148]
[1780584932424,81.38,63756.78,0.0,0.89409,8e-05,5.14917]
[1780584933431,81.37,63748.7,0.0,0.89345,8e-05,5.17109]
[1780584934438,81.37,63755.12,0.0,0.89397,8e-05,5.1534]
[1780584938450,81.37,63754.49,0.0,0.89393,8e-05,5.15471]
[1780584938499,81.37,63754.49,0.0,0.89393,8e-05,5.15471]
[1780584938545,81.37,63754.49,0.0,0.89393,8e-05,5.15471]
[1780584938734,81.37,63754.49,0.0,0.89393,8e-05,5.15471]
[1780584938834,81.37,63754.03,0.0,0.89389,8e-05,5.15583]
[1780584939473,81.37,63758.87,0.0,0.89429,8e-05,5.14249]
[1780584940480,81.36,63759.99,0.0,0.89438,8e-05,5.13932]
[1780584941907,81.36,63759.62,0.0,0.89435,8e-05,5.14021]
[1780584943501,81.36,63753.11,0.0,0.89384,8e-05,5.15773]
[1780584945515,81.36,63751.43,0.0,0.89371,8e-05,5.16202]
[1780584945987,81.36,63751.43,0.0,0.89371,8e-05,5.16202]
[1780584946530,81.36,63758.22,0.0,0.89426,8e-05,5.14335]
[1780584947533,81.35,63763.09,0.0,0.89465,8e-05,5.12984]
[1780584948541,81.35,63765.16,0.0,0.89483,8e-05,5.12399]
[1780584950273,81.35,63765.93,0.0,0.89489,8e-05,5.12168]
[1780584950382,81.35,63765.93,0.0,0.89489,8e-05,5.12168]
[1780584950495,81.35,63765.93,0.0,0.89489,8e-05,5.12168]
[1780584950555,81.35,63767.01,0.0,0.89498,8e-05,5.11854]
[1780584951562,81.34,63765.81,0.0,0.89489,8e-05,5.1216]
[1780584952569,81.34,63764.64,0.0,0.89481,8e-05,5.12458]
[1780584953576,81.34,63770.47,0.0,0.89528,8e-05,5.1085]
[1780584954583,81.34,63772.75,0.0,0.89546,8e-05,5.10211]
[1780584956596,81.33,63771.84,0.0,0.8954,8e-05,5.10423]
[1780584957360,81.33,63771.84,0.0,0.8954,8e-05,5.10423]
[1780584957468,81.33,63771.84,0.0,0.8954,8e-05,5.10423]
[1780584957503,81.33,63771.84,0.0,0.8954,8e-05,5.10423]
[1780584957604,81.33,63773.38,0.0,0.89553,8e-05,5.09987]
[1780584959505,81.33,63772.74,0.0,0.89548,8e-05,5.10143]
[1780584959618,81.33,63770.17,0.0,0.89528,8e-05,5.10825]
[1780584961632,81.33,63773.91,0.0,0.89559,8e-05,5.0977]
[1780584962639,81.31,63785.62,0.0,0.89656,8e-05,5.06421]
[1780584963083,81.31,63785.62,0.0,0.89656,8e-05,5.06421]
[1780584963646,81.31,63788.08,0.0,0.89676,8e-05,5.05742]
[1780584964720,81.31,63797.37,0.0,0.89749,8e-05,5.03214]
[1780584965573,81.31,63797.37,0.0,0.89749,8e-05,5.03214]
[1780584965668,81.3,63801.39,0.0,0.8978,8e-05,5.02119]
[1780584968286,81.3,63801.12,0.0,0.89778,8e-05,5.0218]
[1780584968689,81.3,63804.07,0.0,0.89802,8e-05,5.01364]
[1780584969255,81.3,63804.07,0.0,0.89802,8e-05,5.01364]
[1780584970703,81.3,63796.45,0.0,0.89744,8e-05,5.0339]
[1780584972719,81.29,63793.72,0.0,0.89723,8e-05,5.04088]
[1780584973726,81.29,63794.67,0.0,0.89731,8e-05,5.03809]
[1780584974358,81.29,63794.67,0.0,0.89731,8e-05,5.03809]
[1780584974733,81.29,63789.09,0.0,0.89688,8e-05,5.053]
[1780584976747,81.28,63783.44,0.0,0.89645,8e-05,5.06786]
[1780584977755,81.28,63779.5,0.0,0.89615,8e-05,5.0783]
[1780584978761,81.28,63778.37,0.0,0.89607,8e-05,5.08111]
[1780584979768,81.28,63776.86,0.0,0.89596,8e-05,5.08494]
[1780584980775,81.27,63774.83,0.0,0.8958,8e-05,5.09018]
[1780584981782,81.27,63771.86,0.0,0.89558,8e-05,5.09797]
[1780584982788,81.27,63770.85,0.0,0.89551,8e-05,5.10042]
[1780584983796,81.26,63773.08,0.0,0.89569,8e-05,5.09405]
[1780584984803,81.26,63774.39,0.0,0.8958,8e-05,5.0902]
[1780584986819,81.25,63776.94,0.0,0.89602,8e-05,5.0827]
[1780584987824,81.25,63791.86,0.0,0.8972,8e-05,5.04192]
[1780584988831,81.25,63795.98,0.0,0.89753,8e-05,5.03054]
[1780584990845,81.25,63793.33,0.0,0.89733,8e-05,5.03733]
[1780584991864,81.24,63791.14,0.0,0.89727,8e-05,5.03676]
[1780584992860,81.24,63789.05,0.0,0.89712,8e-05,5.04222]
[1780584994616,81.24,63789.05,0.0,0.89712,8e-05,5.04222]
[1780584994725,81.24,63789.05,0.0,0.89712,8e-05,5.04222]
[1780584994737,81.24,63789.05,0.0,0.89712,8e-05,5.04222]
[1780584994876,81.24,63787.65,0.0,0.89702,8e-05,5.04559]
[1780584999475,81.23,63787.8,0.0,0.89706,8e-05,5.04431]
[1780584999663,81.23,63787.8,0.0,0.89706,8e-05,5.04431]
[1780584999909,81.23,63792.98,0.0,0.89747,8e-05,5.03004]
[1780585000915,81.22,63798.15,0.0,0.89788,8e-05,5.01585]
[1780585001126,81.22,63798.15,0.0,0.89788,8e-05,5.01585]
[1780585001922,81.22,63801.6,0.0,0.89815,8e-05,5.00633]
[1780585002565,81.22,63801.6,0.0,0.89815,8e-05,5.00633]
[1780585002673,81.22,63801.6,0.0,0.89815,8e-05,5.00633]
[1780585002735,81.22,63801.6,0.0,0.89815,8e-05,5.00633]
[1780585002930,81.22,63798.83,0.0,0.89794,8e-05,5.01366]
[1780585004943,81.22,63812.67,0.0,0.89902,8e-05,4.97591]
[1780585005951,81.22,63812.53,0.0,0.89901,8e-05,4.97617]
[1780585006958,81.21,63810.98,0.0,0.8989,8e-05,4.98024]
[1780585007979,81.21,63814.65,0.0,0.89919,8e-05,4.97021]
[1780585008972,81.21,63820.7,0.0,0.89966,8e-05,4.95377]
[1780585009980,81.19,63823.15,0.0,0.89991,8e-05,4.94488]
[1780585010987,81.19,63821.99,0.0,0.89982,8e-05,4.9478]
[1780585014008,81.18,63820.91,0.0,0.89976,8e-05,4.95012]
[1780585017029,81.17,63823.13,0.0,0.89994,8e-05,4.94354]
[1780585018036,81.17,63828.91,0.0,0.90039,8e-05,4.92779]
[1780585019043,81.17,63826.61,0.0,0.90022,8e-05,4.93379]
[1780585020720,81.17,63826.61,0.0,0.90022,8e-05,4.93379]
[1780585020736,81.17,63826.61,0.0,0.90022,8e-05,4.93379]
[1780585020847,81.17,63826.61,0.0,0.90022,8e-05,4.93379]
[1780585020948,81.17,63823.55,0.0,0.9,8e-05,4.94168]
[1780585021004,81.17,63823.55,0.0,0.9,8e-05,4.94168]
[1780585023071,81.16,63819.42,0.0,0.89969,8e-05,4.95244]
[1780585024078,81.16,63817.24,0.0,0.89953,8e-05,4.95813]
[1780585025085,81.16,63816.42,0.0,0.89947,8e-05,4.96014]
[1780585026094,81.16,63810.86,0.0,0.89904,8e-05,4.97506]
[1780585027928,81.16,63810.86,0.0,0.89904,8e-05,4.97506]
[1780585027100,81.16,63803.46,0.0,0.89847,8e-05,4.99496]
[1780585028107,81.15,63796.68,0.0,0.89795,8e-05,5.0132]
[1780585029114,81.15,63790.25,0.0,0.89745,8e-05,5.03049]
[1780585030123,81.15,63788.9,0.0,0.89735,8e-05,5.03398]
[1780585031130,81.15,63779.27,0.0,0.8966,8e-05,5.05994]
[1780585032137,81.15,63775.13,0.0,0.89628,8e-05,5.07099]
[1780585033144,81.15,63773.55,0.0,0.89615,8e-05,5.07518]
[1780585035157,81.14,63774.57,0.0,0.89624,8e-05,5.07216]
[1780585037173,81.14,63773.13,0.0,0.89614,8e-05,5.07582]
[1780585038179,81.14,63774.36,0.0,0.89624,8e-05,5.07235]
[1780585041201,81.14,63773.0,0.0,0.89614,8e-05,5.07567]
[1780585042253,81.14,63773.0,0.0,0.89614,8e-05,5.07567]
[1780585042423,81.11,63792.67,0.0,0.89776,8e-05,5.01953]
[1780585043215,81.11,63801.98,0.0,0.89849,8e-05,4.99431]
[1780585044222,81.1,63802.25,0.0,0.89852,8e-05,4.99326]
[1780585047243,81.1,63805.97,0.0,0.89882,8e-05,4.98278]
[1780585048250,81.1,63808.61,0.0,0.89902,8e-05,4.97564]
[1780585050264,81.1,63811.49,0.0,0.89925,8e-05,4.96751]
[1780585051271,81.1,63817.14,0.0,0.8998,8e-05,4.94598]
[1780585052278,81.09,63822.52,0.0,0.90022,8e-05,4.93119]
[1780585053285,81.09,63824.14,0.0,0.90035,8e-05,4.92665]
[1780585055310,81.09,63827.99,0.0,0.90065,8e-05,4.91612]
[1780585056055,81.09,63827.99,0.0,0.90065,8e-05,4.91612]
[1780585056308,81.09,63840.31,0.0,0.90159,8e-05,4.88284]
[1780585057316,81.09,63858.64,0.0,0.90298,8e-05,4.83359]
[1780585058097,81.09,63858.64,0.0,0.90298,8e-05,4.83359]
[1780585058324,81.08,63866.01,0.0,0.90356,7e-05,4.8129]
[1780585059684,81.08,63866.01,0.0,0.90356,7e-05,4.8129]
[1780585059725,81.08,63869.77,0.0,0.90384,7e-05,4.80285]
[1780585060337,81.08,63872.28,0.0,0.90403,7e-05,4.79614]
[1780585061631,81.08,63872.28,0.0,0.90403,7e-05,4.79614]
[1780585061646,81.08,63886.9,0.0,0.90512,7e-05,4.75722]
[1780585062351,81.08,63889.88,0.0,0.90533,7e-05,4.74936]
[1780585065372,81.08,63897.44,0.0,0.90589,7e-05,4.72948]
[1780585066378,81.08,63903.26,0.0,0.90632,7e-05,4.71393]
[1780585067386,81.08,63897.06,0.0,0.90587,7e-05,4.73024]
[1780585068400,81.08,63895.86,0.0,0.90578,7e-05,4.73342]
[1780585069407,81.07,63891.04,0.0,0.90543,7e-05,4.74606]
[1780585071021,81.07,63891.04,0.0,0.90543,7e-05,4.74606]
[1780585071024,81.07,63883.34,0.0,0.90486,7e-05,4.76648]
[1780585071431,81.08,63870.36,0.0,0.90389,7e-05,4.80112]
[1780585072437,81.08,63865.72,0.0,0.90354,7e-05,4.81353]
[1780585073445,81.08,63863.56,0.0,0.90338,7e-05,4.8193]
[1780585074746,81.08,63863.56,0.0,0.90338,7e-05,4.8193]
[1780585074805,81.08,63866.0,0.0,0.90356,7e-05,4.81278]
[1780585075838,81.08,63866.0,0.0,0.90356,7e-05,4.81278]
[1780585075907,81.08,63871.12,0.0,0.90395,7e-05,4.79913]
[1780585076120,81.08,63871.12,0.0,0.90395,7e-05,4.79913]
[1780585077557,81.08,63871.39,0.0,0.90397,7e-05,4.79843]
[1780585077570,81.08,63867.83,0.0,0.9037,7e-05,4.80796]
[1780585078480,81.08,63864.41,0.0,0.90344,7e-05,4.8171]
[1780585079487,81.08,63863.47,0.0,0.90337,7e-05,4.81961]
[1780585081501,81.08,63861.93,0.0,0.90326,8e-05,4.82372]
[1780585084522,81.08,63856.36,0.0,0.90284,8e-05,4.83858]
[1780585086536,81.08,63869.6,0.0,0.90383,7e-05,4.80315]
[1780585087549,81.08,63872.86,0.0,0.90408,7e-05,4.79448]
[1780585088556,81.08,63875.09,0.0,0.90424,7e-05,4.78857]
[1780585092584,81.08,63873.66,0.0,0.90413,7e-05,4.79255]
[1780585094598,81.08,63872.16,0.0,0.90402,7e-05,4.79662]
[1780585098044,81.08,63872.35,0.0,0.90403,7e-05,4.79614]
[1780585098626,81.08,63878.16,0.0,0.90446,7e-05,4.78076]
[1780585099812,81.08,63880.53,0.0,0.90463,7e-05,4.7745]
[1780585100505,81.08,63880.53,0.0,0.90463,7e-05,4.7745]
[1780585100604,81.08,63880.53,0.0,0.90463,7e-05,4.7745]
[1780585100734,81.08,63880.53,0.0,0.90463,7e-05,4.7745]
[1780585101647,81.08,63878.77,0.0,0.9045,7e-05,4.77931]
[1780585103660,81.08,63877.07,0.0,0.90438,7e-05,4.78368]
[1780585107689,81.08,63873.82,0.0,0.90415,7e-05,4.79198]
[1780585108794,81.08,63873.82,0.0,0.90415,7e-05,4.79198]
[1780585108810,81.08,63870.35,0.0,0.90389,7e-05,4.80127]
[1780585109703,81.08,63862.38,0.0,0.90329,8e-05,4.82256]
[1780585110710,81.08,63843.17,0.0,0.90184,8e-05,4.87401]
[1780585111890,81.08,63843.17,0.0,0.90184,8e-05,4.87401]
[1780585111978,81.07,63841.93,0.0,0.90186,8e-05,4.87086]
[1780585112724,81.07,63836.12,0.0,0.90142,8e-05,4.88638]
[1780585113731,81.07,63837.36,0.0,0.90152,8e-05,4.88294]
[1780585114738,81.07,63842.24,0.0,0.90189,8e-05,4.86975]
[1780585115945,81.07,63842.24,0.0,0.90189,8e-05,4.86975]
[1780585117759,81.07,63844.46,0.0,0.90206,8e-05,4.86355]
[1780585118766,81.07,63852.25,0.0,0.90266,8e-05,4.84261]
[1780585119773,81.07,63850.93,0.0,0.90256,8e-05,4.84611]
[1780585120780,81.07,63852.05,0.0,0.90264,8e-05,4.84306]
[1780585121787,81.07,63852.97,0.0,0.90271,8e-05,4.84056]
[1780585122794,81.07,63854.09,0.0,0.9028,8e-05,4.83753]
[1780585123722,81.07,63854.09,0.0,0.9028,8e-05,4.83753]
[1780585123733,81.07,63854.09,0.0,0.9028,8e-05,4.83753]
[1780585123759,81.07,63854.09,0.0,0.9028,8e-05,4.83753]
[1780585123993,81.07,63854.09,0.0,0.9028,8e-05,4.83753]
[1780585125815,81.07,63852.93,0.0,0.90271,8e-05,4.84054]
[1780585127829,81.07,63854.44,0.0,0.90283,8e-05,4.83642]
[1780585129409,81.06,63855.14,0.0,0.90288,8e-05,4.83452]
[1780585129507,81.06,63855.14,0.0,0.90288,8e-05,4.83452]
[1780585129518,81.06,63855.14,0.0,0.90288,8e-05,4.83452]
[1780585129734,81.06,63855.14,0.0,0.90288,8e-05,4.83452]
[1780585129843,81.06,63856.35,0.0,0.90297,8e-05,4.83126]
[1780585131857,81.06,63855.07,0.0,0.90288,8e-05,4.83464]
[1780585132864,81.06,63856.47,0.0,0.90299,8e-05,4.83086]
[1780585133872,81.06,63858.42,0.0,0.90313,8e-05,4.82558]
[1780585134879,81.06,63865.17,0.0,0.90364,7e-05,4.80749]
[1780585135305,81.06,63865.17,0.0,0.90364,7e-05,4.80749]
[1780585137700,81.06,63865.07,0.0,0.90364,7e-05,4.80768]
[1780585137741,81.06,63865.07,0.0,0.90364,7e-05,4.80768]
[1780585137853,81.06,63865.07,0.0,0.90364,7e-05,4.80768]
[1780585137996,81.06,63865.07,0.0,0.90364,7e-05,4.80768]
[1780585138093,81.06,63866.07,0.0,0.90371,7e-05,4.80498]
[1780585139914,81.06,63872.24,0.0,0.90417,7e-05,4.78847]
[1780585140921,81.06,63876.57,0.0,0.9045,7e-05,4.77693]
[1780585141436,81.06,63876.57,0.0,0.9045,7e-05,4.77693]
[1780585141929,81.06,63865.04,0.0,0.90363,7e-05,4.80778]
[1780585142936,81.06,63864.1,0.0,0.90356,7e-05,4.81025]
[1780585145177,81.06,63863.81,0.0,0.90354,7e-05,4.81095]
[1780585145203,81.06,63863.81,0.0,0.90354,7e-05,4.81095]
[1780585145236,81.06,63863.81,0.0,0.90354,7e-05,4.81095]
[1780585146964,81.06,63861.39,0.0,0.90337,8e-05,4.81733]
[1780585147594,81.06,63861.39,0.0,0.90337,8e-05,4.81733]
[1780585147971,81.06,63866.16,0.0,0.90372,7e-05,4.80455]
[1780585148978,81.06,63870.28,0.0,0.90403,7e-05,4.79353]
[1780585149476,81.06,63870.28,0.0,0.90403,7e-05,4.79353]
[1780585149496,81.06,63870.28,0.0,0.90403,7e-05,4.79353]
[1780585149604,81.06,63870.28,0.0,0.90403,7e-05,4.79353]
[1780585149734,81.06,63870.28,0.0,0.90403,7e-05,4.79353]
[1780585152001,81.06,63865.37,0.0,0.90367,7e-05,4.80659]
[1780585153007,81.06,63863.45,0.0,0.90352,7e-05,4.81168]
[1780585154018,81.06,63852.87,0.0,0.90273,8e-05,4.83992]
[1780585154550,81.06,63852.87,0.0,0.90273,8e-05,4.83992]
[1780585154772,81.06,63852.87,0.0,0.90273,8e-05,4.83992]
[1780585155117,81.06,63852.87,0.0,0.90273,8e-05,4.83992]
[1780585155025,81.06,63849.38,0.0,0.90247,8e-05,4.84923]
[1780585155784,81.06,63849.38,0.0,0.90247,8e-05,4.84923]
[1780585156032,81.06,63850.01,0.0,0.90252,8e-05,4.84745]
[1780585157757,81.06,63849.52,0.0,0.90248,8e-05,4.84867]
[1780585157850,81.06,63849.52,0.0,0.90248,8e-05,4.84867]
[1780585158080,81.06,63849.52,0.0,0.90248,8e-05,4.84867]
[1780585159053,81.05,63851.15,0.0,0.90261,8e-05,4.84411]
[1780585160062,81.05,63860.96,0.0,0.90335,8e-05,4.81778]
[1780585160226,81.05,63860.96,0.0,0.90335,8e-05,4.81778]
[1780585161068,81.05,63869.63,0.0,0.904,7e-05,4.79459]
[1780585162076,81.05,63874.34,0.0,0.90435,7e-05,4.78202]
[1780585163083,81.05,63875.33,0.0,0.90443,7e-05,4.77939]
[1780585164090,81.05,63873.09,0.0,0.90426,7e-05,4.78537]
[1780585165017,81.05,63873.09,0.0,0.90426,7e-05,4.78537]
[1780585165058,81.05,63873.09,0.0,0.90426,7e-05,4.78537]
[1780585165236,81.05,63873.29,0.0,0.90428,7e-05,4.78483]
[1780585169125,81.05,63869.56,0.0,0.904,7e-05,4.79477]
[1780585170132,81.05,63865.99,0.0,0.90373,7e-05,4.80428]
[1780585171139,81.05,63871.22,0.0,0.90423,7e-05,4.78407]
[1780585172146,81.05,63872.04,0.0,0.90429,7e-05,4.78188]
[1780585173153,81.05,63870.92,0.0,0.90421,7e-05,4.78487]
[1780585173196,81.05,63870.92,0.0,0.90421,7e-05,4.78487]
[1780585173234,81.05,63870.92,0.0,0.90421,7e-05,4.78487]
[1780585173345,81.05,63870.92,0.0,0.90421,7e-05,4.78487]
[1780585173503,81.05,63870.92,0.0,0.90421,7e-05,4.78487]
[1780585174163,81.05,63872.11,0.0,0.90429,7e-05,4.7817]
[1780585175169,81.05,63876.78,0.0,0.90464,7e-05,4.76927]
[1780585177183,81.05,63877.78,0.0,0.90472,7e-05,4.76665]
[1780585178991,81.05,63877.78,0.0,0.90472,7e-05,4.76665]
[1780585179093,81.05,63874.08,0.0,0.90445,7e-05,4.77629]
[1780585179198,81.05,63870.77,0.0,0.9042,7e-05,4.78511]
[1780585181013,81.05,63870.77,0.0,0.9042,7e-05,4.78511]
[1780585181050,81.05,63870.77,0.0,0.9042,7e-05,4.78511]
[1780585181105,81.05,63872.38,0.0,0.90432,7e-05,4.78083]
[1780585181727,81.05,63872.38,0.0,0.90432,7e-05,4.78083]
[1780585181803,81.05,63874.66,0.0,0.90449,7e-05,4.77476]
[1780585182225,81.05,63875.48,0.0,0.90455,7e-05,4.77258]
[1780585184239,81.05,63874.67,0.0,0.90449,7e-05,4.77476]
[1780585186253,81.05,63865.22,0.0,0.90378,7e-05,4.79998]
[1780585187260,81.05,63862.07,0.0,0.90355,7e-05,4.8084]
[1780585188267,81.05,63860.17,0.0,0.9034,8e-05,4.81345]
[1780585189274,81.05,63863.42,0.0,0.90365,7e-05,4.80474]
[1780585190281,81.05,63866.42,0.0,0.90388,7e-05,4.79669]
[1780585191287,81.05,63874.14,0.0,0.90445,7e-05,4.77608]
[1780585192528,81.05,63874.14,0.0,0.90445,7e-05,4.77608]
[1780585192635,81.05,63874.14,0.0,0.90445,7e-05,4.77608]
[1780585192739,81.05,63874.14,0.0,0.90445,7e-05,4.77608]
[1780585192747,81.05,63877.64,0.0,0.90471,7e-05,4.76675]
[1780585196324,81.05,63878.7,0.0,0.90479,7e-05,4.76401]
[1780585197331,81.05,63874.79,0.0,0.9045,7e-05,4.77445]
[1780585198338,81.05,63873.59,0.0,0.90441,7e-05,4.77767]
[1780585200372,81.05,63867.71,0.0,0.90397,7e-05,4.79337]
[1780585201465,81.05,63851.84,0.0,0.90278,8e-05,4.83577]
[1780585202376,81.05,63845.15,0.0,0.90227,8e-05,4.8537]
[1780585203384,81.05,63836.65,0.0,0.90163,8e-05,4.87643]
[1780585204392,81.05,63830.61,0.0,0.90117,8e-05,4.89255]
[1780585205467,81.05,63831.97,0.0,0.90128,8e-05,4.88876]
[1780585206408,81.05,63824.37,0.0,0.9007,8e-05,4.90912]
[1780585207415,81.05,63822.81,0.0,0.90058,8e-05,4.91321]
[1780585208422,81.04,63821.35,0.0,0.90048,8e-05,4.91701]
[1780585210437,81.04,63824.84,0.0,0.90075,8e-05,4.90727]
[1780585211443,81.04,63831.7,0.0,0.90128,8e-05,4.88866]
[1780585212450,81.04,63834.34,0.0,0.90149,8e-05,4.88132]
[1780585213457,81.04,63839.56,0.0,0.90189,8e-05,4.8673]
[1780585214464,81.04,63853.03,0.0,0.90291,8e-05,4.83111]
[1780585215471,81.04,63856.53,0.0,0.90317,8e-05,4.82167]
[1780585216478,81.04,63861.26,0.0,0.90353,7e-05,4.80901]
[1780585217485,81.03,63864.3,0.0,0.90376,7e-05,4.80082]
[1780585218492,81.03,63865.41,0.0,0.90384,7e-05,4.79786]
[1780585219499,81.03,63864.18,0.0,0.90375,7e-05,4.80119]
[1780585221513,81.04,63862.23,0.0,0.9036,7e-05,4.80644]
[1780585222520,81.04,63860.79,0.0,0.90349,8e-05,4.8103]
[1780585223535,81.04,63846.62,0.0,0.90242,8e-05,4.84821]
[1780585224540,81.04,63840.69,0.0,0.90198,8e-05,4.86408]
[1780585225547,81.04,63841.92,0.0,0.90207,8e-05,4.86078]
[1780585226554,81.03,63848.7,0.0,0.90259,8e-05,4.84247]
[1780585227561,81.03,63847.8,0.0,0.90252,8e-05,4.84484]
[1780585229177,81.03,63847.8,0.0,0.90252,8e-05,4.84484]
[1780585229233,81.03,63847.8,0.0,0.90252,8e-05,4.84484]
[1780585228568,81.03,63846.79,0.0,0.90244,8e-05,4.8475]
[1780585229488,81.03,63846.79,0.0,0.90244,8e-05,4.8475]
[1780585229575,81.03,63849.97,0.0,0.90269,8e-05,4.83894]
[1780585230582,81.03,63855.05,0.0,0.90307,8e-05,4.82531]
[1780585232603,81.03,63865.37,0.0,0.90395,7e-05,4.79148]
[1780585233610,81.03,63873.24,0.0,0.90454,7e-05,4.77041]
[1780585234617,81.03,63871.02,0.0,0.90438,7e-05,4.77626]
[1780585235824,81.03,63871.02,0.0,0.90438,7e-05,4.77626]
[1780585235879,81.03,63871.02,0.0,0.90438,7e-05,4.77626]
[1780585236013,81.03,63871.02,0.0,0.90438,7e-05,4.77626]
[1780585236136,81.03,63871.02,0.0,0.90438,7e-05,4.77626]
[1780585236238,81.03,63869.5,0.0,0.90427,7e-05,4.78025]
[1780585236405,81.03,63869.5,0.0,0.90427,7e-05,4.78025]
[1780585236597,81.03,63869.5,0.0,0.90427,7e-05,4.78025]
[1780585236691,81.03,63869.5,0.0,0.90427,7e-05,4.78025]
[1780585236781,81.03,63873.54,0.0,0.90457,7e-05,4.76941]
[1780585237336,81.03,63873.54,0.0,0.90457,7e-05,4.76941]
[1780585237502,81.03,63873.54,0.0,0.90457,7e-05,4.76941]
[1780585237744,81.03,63873.54,0.0,0.90457,7e-05,4.76941]
[1780585237837,81.03,63868.93,0.0,0.90423,7e-05,4.78163]
[1780585239735,81.03,63869.58,0.0,0.90428,7e-05,4.77983]
[1780585239812,81.03,63869.58,0.0,0.90428,7e-05,4.77983]
[1780585239868,81.03,63869.58,0.0,0.90428,7e-05,4.77983]
[1780585240167,81.03,63869.58,0.0,0.90428,7e-05,4.77983]
[1780585240212,81.03,63865.41,0.0,0.90396,7e-05,4.791]
[1780585241047,81.03,63865.41,0.0,0.90396,7e-05,4.791]
[1780585241742,81.03,63866.11,0.0,0.90402,7e-05,4.78917]
[1780585241847,81.03,63866.11,0.0,0.90402,7e-05,4.78917]
[1780585242173,81.03,63866.11,0.0,0.90402,7e-05,4.78917]
[1780585242672,81.03,63866.08,0.0,0.90401,7e-05,4.78929]
[1780585242676,81.03,63867.44,0.0,0.90411,7e-05,4.7857]
[1780585243748,81.03,63867.44,0.0,0.90411,7e-05,4.7857]
[1780585243858,81.03,63867.44,0.0,0.90411,7e-05,4.7857]
[1780585243891,81.03,63873.18,0.0,0.90454,7e-05,4.77045]
[1780585244691,81.03,63881.69,0.0,0.90517,7e-05,4.74775]
[1780585245700,81.03,63896.86,0.0,0.90629,7e-05,4.70747]
[1780585247020,81.03,63896.86,0.0,0.90629,7e-05,4.70747]
[1780585247093,81.03,63902.83,0.0,0.90673,7e-05,4.69157]
[1780585247385,81.03,63902.83,0.0,0.90673,7e-05,4.69157]
[1780585247777,81.03,63902.83,0.0,0.90673,7e-05,4.69157]
[1780585247871,81.03,63905.35,0.0,0.90692,7e-05,4.68483]
[1780585249727,81.03,63903.28,0.0,0.90677,7e-05,4.69016]
[1780585250823,81.03,63903.28,0.0,0.90677,7e-05,4.69016]
[1780585250913,81.02,63895.3,0.0,0.90619,7e-05,4.7112]
[1780585251711,81.02,63895.3,0.0,0.90619,7e-05,4.7112]
[1780585251822,81.02,63895.3,0.0,0.90619,7e-05,4.7112]
[1780585251868,81.02,63895.3,0.0,0.90619,7e-05,4.7112]
[1780585252014,81.02,63895.3,0.0,0.90619,7e-05,4.7112]
[1780585252085,81.02,63895.3,0.0,0.90619,7e-05,4.7112]
[1780585252093,81.02,63898.39,0.0,0.90642,7e-05,4.70291]
[1780585252748,81.02,63900.15,0.0,0.90655,7e-05,4.69815]
[1780585253755,81.02,63905.44,0.0,0.90694,7e-05,4.68407]
[1780585254762,81.02,63895.05,0.0,0.90618,7e-05,4.7115]
[1780585255739,81.02,63895.05,0.0,0.90618,7e-05,4.7115]
[1780585255780,81.02,63895.05,0.0,0.90618,7e-05,4.7115]
[1780585255833,81.02,63897.21,0.0,0.90634,7e-05,4.70567]
[1780585256776,81.02,63898.66,0.0,0.90645,7e-05,4.70173]
[1780585258791,81.02,63900.5,0.0,0.90659,7e-05,4.69667]
[1780585259524,81.02,63900.5,0.0,0.90659,7e-05,4.69667]
[1780585259798,81.02,63903.95,0.0,0.90684,7e-05,4.68745]
[1780585261813,81.01,63904.83,0.0,0.90691,7e-05,4.68498]
[1780585262491,81.01,63904.83,0.0,0.90691,7e-05,4.68498]
[1780585262514,81.01,63904.83,0.0,0.90691,7e-05,4.68498]
[1780585262819,81.01,63901.09,0.0,0.90664,7e-05,4.6948]
[1780585263975,81.01,63901.09,0.0,0.90664,7e-05,4.6948]
[1780585263990,81.01,63901.09,0.0,0.90664,7e-05,4.6948]
[1780585264059,81.01,63894.27,0.0,0.90614,7e-05,4.71278]
[1780585264833,81.01,63895.62,0.0,0.90625,7e-05,4.70909]
[1780585265840,81.0,63885.95,0.0,0.90556,7e-05,4.7337]
[1780585267210,81.0,63885.95,0.0,0.90556,7e-05,4.7337]
[1780585267278,81.0,63874.41,0.0,0.90471,7e-05,4.76424]
[1780585267752,81.0,63874.41,0.0,0.90471,7e-05,4.76424]
[1780585267858,81.0,63867.75,0.0,0.90422,7e-05,4.78193]
[1780585268664,81.0,63867.75,0.0,0.90422,7e-05,4.78193]
[1780585268866,81.0,63846.89,0.0,0.90265,8e-05,4.8376]
[1780585269872,81.0,63849.72,0.0,0.90287,8e-05,4.82985]
[1780585271896,80.99,63843.62,0.0,0.90242,8e-05,4.84588]
[1780585272772,80.99,63843.62,0.0,0.90242,8e-05,4.84588]
[1780585272903,80.99,63838.37,0.0,0.90202,8e-05,4.85979]
[1780585273910,80.99,63836.77,0.0,0.90191,8e-05,4.86388]
[1780585274917,80.99,63837.7,0.0,0.90198,8e-05,4.86118]
[1780585275455,80.99,63837.7,0.0,0.90198,8e-05,4.86118]
[1780585275924,80.99,63827.33,0.0,0.9012,8e-05,4.88885]
[1780585276931,80.98,63826.76,0.0,0.90116,8e-05,4.89028]
[1780585278946,80.98,63825.16,0.0,0.90104,8e-05,4.89437]
[1780585279953,80.98,63816.89,0.0,0.90041,8e-05,4.91654]
[1780585280960,80.98,63816.77,0.0,0.90041,8e-05,4.91665]
[1780585282974,80.98,63820.13,0.0,0.90067,8e-05,4.9073]
[1780585283980,80.97,63824.98,0.0,0.90105,8e-05,4.8941]
[1780585285283,80.97,63824.98,0.0,0.90105,8e-05,4.8941]
[1780585284988,80.97,63824.07,0.0,0.90098,8e-05,4.89644]
[1780585285826,80.97,63824.07,0.0,0.90098,8e-05,4.89644]
[1780585285995,80.97,63830.93,0.0,0.90151,8e-05,4.87786]
[1780585287002,80.97,63824.18,0.0,0.901,8e-05,4.89593]
[1780585287809,80.97,63824.18,0.0,0.901,8e-05,4.89593]
[1780585288371,80.97,63824.92,0.0,0.90106,8e-05,4.89382]
[1780585289017,80.97,63830.31,0.0,0.90147,8e-05,4.8792]
[1780585289443,80.97,63830.31,0.0,0.90147,8e-05,4.8792]
[1780585290026,80.97,63835.79,0.0,0.90189,8e-05,4.86438]
[1780585291033,80.97,63837.35,0.0,0.90212,8e-05,4.85386]
[1780585294722,80.97,63837.73,0.0,0.90215,8e-05,4.85267]
[1780585295061,80.96,63828.97,0.0,0.90149,8e-05,4.87616]
[1780585296068,80.96,63821.13,0.0,0.90089,8e-05,4.89717]
[1780585297075,80.96,63819.13,0.0,0.90074,8e-05,4.90244]
[1780585298082,80.96,63816.14,0.0,0.90051,8e-05,4.91038]
[1780585299089,80.96,63807.26,0.0,0.89983,8e-05,4.93421]
[1780585300096,80.96,63806.49,0.0,0.89978,8e-05,4.93612]
[1780585301103,80.96,63801.27,0.0,0.89938,8e-05,4.95006]
[1780585302110,80.95,63795.02,0.0,0.8989,8e-05,4.96678]
[1780585303117,80.95,63800.06,0.0,0.8993,8e-05,4.95291]
[1780585304124,80.95,63802.16,0.0,0.89947,8e-05,4.94703]
[1780585307145,80.94,63798.67,0.0,0.89921,8e-05,4.9559]
[1780585308152,80.94,63797.66,0.0,0.89914,8e-05,4.95843]
[1780585309159,80.94,63800.3,0.0,0.89935,8e-05,4.95107]
[1780585310166,80.94,63802.1,0.0,0.89949,8e-05,4.946]
[1780585312180,80.93,63800.91,0.0,0.89941,8e-05,4.94884]
[1780585315201,80.93,63786.92,0.0,0.89834,8e-05,4.98618]
[1780585315813,80.93,63786.92,0.0,0.89834,8e-05,4.98618]
[1780585315990,80.93,63786.92,0.0,0.89834,8e-05,4.98618]
[1780585316208,80.93,63784.94,0.0,0.89819,8e-05,4.9913]
[1780585316413,80.93,63784.94,0.0,0.89819,8e-05,4.9913]
[1780585316486,80.93,63784.94,0.0,0.89819,8e-05,4.9913]
[1780585317215,80.92,63788.0,0.0,0.89844,8e-05,4.98274]
[1780585318222,80.92,63791.7,0.0,0.89873,8e-05,4.97246]
[1780585319229,80.92,63793.39,0.0,0.89887,8e-05,4.96766]
[1780585320292,80.92,63796.76,0.0,0.89914,8e-05,4.9583]
[1780585320821,80.92,63796.76,0.0,0.89914,8e-05,4.9583]
[1780585321248,80.91,63804.36,0.0,0.89974,8e-05,4.93751]
[1780585321617,80.91,63804.36,0.0,0.89974,8e-05,4.93751]
[1780585322258,80.91,63823.25,0.0,0.90119,8e-05,4.88635]
[1780585323265,80.91,63828.34,0.0,0.90159,8e-05,4.87255]
[1780585324272,80.91,63817.79,0.0,0.90078,8e-05,4.90089]
[1780585325279,80.91,63811.65,0.0,0.90031,8e-05,4.91733]
[1780585328300,80.9,63806.6,0.0,0.89993,8e-05,4.93054]
[1780585329306,80.9,63805.23,0.0,0.89983,8e-05,4.93408]
[1780585330083,80.9,63805.23,0.0,0.89983,8e-05,4.93408]
[1780585330171,80.9,63805.23,0.0,0.89983,8e-05,4.93408]
[1780585330314,80.88,63798.91,0.0,0.89939,8e-05,4.94949]
[1780585331321,80.88,63796.01,0.0,0.89917,8e-05,4.95715]
[1780585332328,80.88,63784.1,0.0,0.89825,8e-05,4.98926]
[1780585333335,80.88,63781.39,0.0,0.89804,8e-05,4.99642]
[1780585334166,80.88,63781.39,0.0,0.89804,8e-05,4.99642]
[1780585334341,80.88,63781.45,0.0,0.89805,8e-05,4.99599]
[1780585336356,80.87,63776.07,0.0,0.89764,8e-05,5.01011]
[1780585337363,80.87,63771.88,0.0,0.89732,8e-05,5.02135]
[1780585338370,80.87,63777.01,0.0,0.89773,8e-05,5.00721]
[1780585340383,80.86,63779.69,0.0,0.89795,8e-05,4.99962]
[1780585341391,80.86,63778.49,0.0,0.89786,8e-05,5.00274]
[1780585344412,80.86,63769.3,0.0,0.89715,8e-05,5.0273]
[1780585345418,80.86,63772.52,0.0,0.8974,8e-05,5.01839]
[1780585346427,80.85,63773.03,0.0,0.89745,8e-05,5.01681]
[1780585347434,80.85,63769.61,0.0,0.89718,8e-05,5.02596]
[1780585349448,80.85,63766.36,0.0,0.89694,8e-05,5.03447]
[1780585350455,80.85,63762.38,0.0,0.89663,8e-05,5.04514]
[1780585351462,80.85,63764.76,0.0,0.89693,8e-05,5.03214]
[1780585352469,80.84,63771.7,0.0,0.89748,8e-05,5.01302]
[1780585353476,80.84,63784.05,0.0,0.89846,8e-05,4.97924]
[1780585354602,80.84,63784.05,0.0,0.89846,8e-05,4.97924]
[1780585355281,80.84,63784.05,0.0,0.89846,8e-05,4.97924]
[1780585355376,80.84,63792.11,0.0,0.8991,8e-05,4.95692]
[1780585355490,80.84,63789.91,0.0,0.89893,8e-05,4.96289]
[1780585356497,80.83,63787.12,0.0,0.89872,8e-05,4.97026]
[1780585357935,80.83,63787.12,0.0,0.89872,8e-05,4.97026]
[1780585358100,80.83,63787.12,0.0,0.89872,8e-05,4.97026]
[1780585358182,80.83,63788.92,0.0,0.89887,8e-05,4.96494]
[1780585358959,80.83,63788.92,0.0,0.89887,8e-05,4.96494]
[1780585359094,80.83,63793.84,0.0,0.89926,8e-05,4.95138]
[1780585359518,80.83,63806.6,0.0,0.90025,8e-05,4.91684]
[1780585360525,80.83,63808.36,0.0,0.90039,8e-05,4.91187]
[1780585361533,80.82,63808.78,0.0,0.90043,8e-05,4.91059]
[1780585363549,80.82,63811.61,0.0,0.90065,8e-05,4.90268]
[1780585364556,80.82,63825.27,0.0,0.9017,8e-05,4.8657]
[1780585365562,80.82,63828.11,0.0,0.90192,8e-05,4.85794]
[1780585366570,80.82,63830.05,0.0,0.90207,8e-05,4.85265]
[1780585367596,80.82,63830.05,0.0,0.90207,8e-05,4.85265]
[1780585368584,80.82,63832.79,0.0,0.90228,8e-05,4.84518]
[1780585370018,80.82,63832.79,0.0,0.90228,8e-05,4.84518]
[1780585370599,80.82,63822.37,0.0,0.90149,8e-05,4.87314]
[1780585371617,80.82,63819.49,0.0,0.90127,8e-05,4.88087]
[1780585372613,80.81,63817.63,0.0,0.90113,8e-05,4.8858]
[1780585373620,80.81,63820.85,0.0,0.90138,8e-05,4.87703]
[1780585374627,80.81,63814.42,0.0,0.90089,8e-05,4.89428]
[1780585375634,80.81,63816.06,0.0,0.90102,8e-05,4.88977]
[1780585376640,80.81,63819.18,0.0,0.90126,8e-05,4.88127]
[1780585377836,80.81,63816.02,0.0,0.90102,8e-05,4.8896]
[1780585378655,80.81,63812.5,0.0,0.90075,8e-05,4.8991]
[1780585379662,80.81,63801.98,0.0,0.89994,8e-05,4.92744]
[1780585380512,80.81,63801.98,0.0,0.89994,8e-05,4.92744]
[1780585381235,80.81,63801.98,0.0,0.89994,8e-05,4.92744]
[1780585381257,80.8,63795.5,0.0,0.89947,8e-05,4.94381]
[1780585381676,80.8,63802.22,0.0,0.89999,8e-05,4.92561]
[1780585383201,80.8,63802.22,0.0,0.89999,8e-05,4.92561]
[1780585383208,80.79,63804.44,0.0,0.90018,8e-05,4.91927]
[1780585383995,80.79,63804.44,0.0,0.90018,8e-05,4.91927]
[1780585384060,80.79,63794.02,0.0,0.89937,8e-05,4.94746]
[1780585384699,80.79,63800.39,0.0,0.89986,8e-05,4.93014]
[1780585385706,80.79,63807.72,0.0,0.90044,8e-05,4.91015]
[1780585386714,80.79,63816.65,0.0,0.90113,8e-05,4.8859]
[1780585388238,80.79,63816.65,0.0,0.90113,8e-05,4.8859]
[1780585388291,80.79,63828.29,0.0,0.90202,8e-05,4.85443]
[1780585388604,80.79,63828.29,0.0,0.90202,8e-05,4.85443]
[1780585388728,80.79,63831.9,0.0,0.9023,8e-05,4.84467]
[1780585389734,80.79,63839.27,0.0,0.90285,8e-05,4.82486]
[1780585390742,80.79,63840.89,0.0,0.90298,8e-05,4.82048]
[1780585391748,80.79,63842.36,0.0,0.90309,8e-05,4.81653]
[1780585395776,80.79,63855.37,0.0,0.90407,8e-05,4.78171]
[1780585396784,80.79,63862.25,0.0,0.90459,7e-05,4.76325]
[1780585397791,80.79,63863.25,0.0,0.90466,7e-05,4.76054]
[1780585398798,80.78,63871.89,0.0,0.90531,7e-05,4.73731]
[1780585400414,80.78,63871.89,0.0,0.90531,7e-05,4.73731]
[1780585399806,80.78,63886.76,0.0,0.90641,7e-05,4.69761]
[1780585400691,80.78,63886.76,0.0,0.90641,7e-05,4.69761]
[1780585400814,80.78,63889.09,0.0,0.90659,7e-05,4.69135]
[1780585401821,80.78,63892.52,0.0,0.90684,7e-05,4.68218]
[1780585402828,80.78,63895.87,0.0,0.90709,7e-05,4.67324]
[1780585403835,80.78,63897.61,0.0,0.90722,7e-05,4.66858]
[1780585405458,80.78,63897.61,0.0,0.90722,7e-05,4.66858]
[1780585406423,80.78,63898.11,0.0,0.90725,7e-05,4.66722]
[1780585406472,80.78,63903.81,0.0,0.90767,7e-05,4.6521]
[1780585406862,80.78,63907.42,0.0,0.90794,7e-05,4.64244]
[1780585408427,80.78,63907.42,0.0,0.90794,7e-05,4.64244]
[1780585407869,80.78,63903.78,0.0,0.90767,7e-05,4.65209]
[1780585408876,80.78,63900.65,0.0,0.90744,7e-05,4.66036]
[1780585409924,80.78,63904.95,0.0,0.90776,7e-05,4.64898]
[1780585410949,80.78,63904.95,0.0,0.90776,7e-05,4.64898]
[1780585411079,80.78,63904.95,0.0,0.90776,7e-05,4.64898]
[1780585411129,80.78,63926.22,0.0,0.9094,7e-05,4.58668]
[1780585411990,80.78,63926.22,0.0,0.9094,7e-05,4.58668]
[1780585412019,80.78,63922.78,0.0,0.90915,7e-05,4.59573]
[1780585413342,80.78,63922.78,0.0,0.90915,7e-05,4.59573]
[1780585413434,80.78,63922.78,0.0,0.90915,7e-05,4.59573]
[1780585413442,80.78,63920.6,0.0,0.909,7e-05,4.60148]
[1780585413797,80.78,63920.6,0.0,0.909,7e-05,4.60148]
[1780585415925,80.78,63915.76,0.0,0.90865,7e-05,4.61425]
[1780585416932,80.78,63912.45,0.0,0.90841,7e-05,4.62297]
[1780585418946,80.78,63915.08,0.0,0.9086,7e-05,4.616]
[1780585420960,80.78,63917.29,0.0,0.90876,7e-05,4.61013]
[1780585421976,80.78,63926.62,0.0,0.90943,7e-05,4.58557]
[1780585422974,80.78,63933.55,0.0,0.90993,7e-05,4.56739]
[1780585423980,80.78,63935.7,0.0,0.91008,7e-05,4.56181]
[1780585424992,80.78,63923.13,0.0,0.90918,7e-05,4.5949]
[1780585425999,80.78,63915.36,0.0,0.90862,7e-05,4.61537]
[1780585427321,80.78,63915.36,0.0,0.90862,7e-05,4.61537]
[1780585427385,80.78,63919.84,0.0,0.90894,7e-05,4.60356]
[1780585428019,80.78,63928.53,0.0,0.90956,7e-05,4.5807]
[1780585429029,80.78,63928.82,0.0,0.90958,7e-05,4.57998]
[1780585430033,80.78,63925.37,0.0,0.90934,7e-05,4.58908]
[1780585430837,80.78,63925.37,0.0,0.90934,7e-05,4.58908]
[1780585431040,80.78,63923.28,0.0,0.90918,7e-05,4.59461]
[1780585432047,80.78,63926.55,0.0,0.90942,7e-05,4.58602]
[1780585436075,80.78,63923.1,0.0,0.90917,7e-05,4.59522]
[1780585437082,80.78,63915.5,0.0,0.90862,7e-05,4.61525]
[1780585438416,80.78,63915.5,0.0,0.90862,7e-05,4.61525]
[1780585438434,80.78,63915.5,0.0,0.90862,7e-05,4.61525]
[1780585438535,80.78,63914.61,0.0,0.90855,7e-05,4.61758]
[1780585439235,80.78,63914.61,0.0,0.90855,7e-05,4.61758]
[1780585439314,80.78,63911.99,0.0,0.90837,7e-05,4.62447]
[1780585440103,80.78,63907.13,0.0,0.90801,7e-05,4.63728]
[1780585441110,80.78,63902.52,0.0,0.90769,7e-05,4.64898]
[1780585442117,80.78,63898.95,0.0,0.90743,7e-05,4.65836]
[1780585443124,80.77,63892.66,0.0,0.90697,7e-05,4.67495]
[1780585444131,80.77,63897.63,0.0,0.90734,7e-05,4.66167]
[1780585445138,80.77,63890.01,0.0,0.90678,7e-05,4.68184]
[1780585446145,80.77,63892.37,0.0,0.90696,7e-05,4.67553]
[1780585449196,80.77,63902.67,0.0,0.90771,7e-05,4.6481]
[1780585450225,80.77,63902.67,0.0,0.90771,7e-05,4.6481]
[1780585450310,80.77,63922.2,0.0,0.90913,7e-05,4.59656]
[1780585450834,80.77,63922.2,0.0,0.90913,7e-05,4.59656]
[1780585451336,80.77,63922.2,0.0,0.90913,7e-05,4.59656]
[1780585451350,80.77,63922.2,0.0,0.90913,7e-05,4.59656]
[1780585451392,80.77,63918.05,0.0,0.90883,7e-05,4.6075]
[1780585452193,80.77,63915.81,0.0,0.90867,7e-05,4.6134]
[1780585453007,80.77,63915.81,0.0,0.90867,7e-05,4.6134]
[1780585455019,80.77,63914.87,0.0,0.9086,7e-05,4.61585]
[1780585455214,80.77,63907.52,0.0,0.90807,7e-05,4.6351]
[1780585456249,80.77,63893.69,0.0,0.90706,7e-05,4.67165]
[1780585457531,80.77,63893.69,0.0,0.90706,7e-05,4.67165]
[1780585457545,80.77,63893.69,0.0,0.90706,7e-05,4.67165]
[1780585457253,80.77,63883.89,0.0,0.90635,7e-05,4.69762]
[1780585457739,80.77,63883.89,0.0,0.90635,7e-05,4.69762]
[1780585458245,80.77,63883.89,0.0,0.90635,7e-05,4.69762]
[1780585458259,80.77,63883.42,0.0,0.90631,7e-05,4.69878]
[1780585463298,80.76,63882.78,0.0,0.90628,7e-05,4.70007]
[1780585464303,80.76,63877.2,0.0,0.90587,7e-05,4.71483]
[1780585467324,80.76,63875.37,0.0,0.90574,7e-05,4.71937]
[1780585468331,80.76,63868.26,0.0,0.90522,7e-05,4.7382]
[1780585469338,80.76,63874.16,0.0,0.90566,7e-05,4.72233]
[1780585470345,80.76,63877.53,0.0,0.90591,7e-05,4.71325]
[1780585471352,80.75,63891.57,0.0,0.90705,7e-05,4.66963]
[1780585472368,80.75,63891.19,0.0,0.90703,7e-05,4.67059]
[1780585474373,80.75,63885.79,0.0,0.90663,7e-05,4.68483]
[1780585478401,80.75,63883.23,0.0,0.90645,7e-05,4.6914]
[1780585482429,80.75,63886.89,0.0,0.90673,7e-05,4.6814]
[1780585487463,80.74,63886.25,0.0,0.90669,7e-05,4.68281]
[1780585488471,80.74,63883.95,0.0,0.90652,7e-05,4.68886]
[1780585491499,80.74,63878.44,0.0,0.90612,7e-05,4.70329]
[1780585493512,80.74,63870.52,0.0,0.90554,7e-05,4.72419]
[1780585494519,80.74,63863.48,0.0,0.90502,7e-05,4.74285]
[1780585495526,80.74,63860.2,0.0,0.90477,7e-05,4.75146]
[1780585496533,80.74,63855.85,0.0,0.90445,7e-05,4.76292]
[1780585498546,80.73,63853.03,0.0,0.90425,8e-05,4.77011]
[1780585499554,80.73,63850.97,0.0,0.9041,8e-05,4.77544]
[1780585501568,80.73,63858.52,0.0,0.90468,7e-05,4.75485]
[1780585502575,80.72,63871.7,0.0,0.90567,7e-05,4.71952]
[1780585503582,80.72,63882.42,0.0,0.90646,7e-05,4.69088]
[1780585504589,80.72,63886.07,0.0,0.90673,7e-05,4.68107]
[1780585505596,80.72,63886.06,0.0,0.90673,7e-05,4.68105]
[1780585510631,80.72,63892.46,0.0,0.90721,7e-05,4.66378]
[1780585511638,80.72,63871.15,0.0,0.90564,7e-05,4.72037]
[1780585513656,80.72,63874.5,0.0,0.90589,7e-05,4.7113]
[1780585518691,80.71,63867.35,0.0,0.90538,7e-05,4.72985]
[1780585519698,80.71,63858.2,0.0,0.9047,7e-05,4.75419]
[1780585520705,80.71,63866.05,0.0,0.90529,7e-05,4.7331]
[1780585521712,80.71,63870.57,0.0,0.90563,7e-05,4.72088]
[1780585522719,80.71,63867.98,0.0,0.90544,7e-05,4.72765]
[1780585523726,80.71,63870.11,0.0,0.9056,7e-05,4.72186]
[1780585524733,80.7,63878.62,0.0,0.90623,7e-05,4.69908]
[1780585525740,80.7,63893.57,0.0,0.90734,7e-05,4.65927]
[1780585526747,80.7,63894.95,0.0,0.90744,7e-05,4.65553]
[1780585527754,80.7,63894.22,0.0,0.90739,7e-05,4.65744]
[1780585528761,80.7,63890.59,0.0,0.90712,7e-05,4.66705]
[1780585529768,80.7,63887.63,0.0,0.9069,7e-05,4.67488]
[1780585530774,80.7,63892.3,0.0,0.90725,7e-05,4.66246]
[1780585532789,80.7,63902.09,0.0,0.90807,7e-05,4.63025]
[1780585533795,80.7,63906.43,0.0,0.90839,7e-05,4.61878]
[1780585535810,80.7,63908.3,0.0,0.90852,7e-05,4.6139]
[1780585537020,80.7,63916.9,0.0,0.90914,7e-05,4.59126]
[1780585538766,80.7,63916.9,0.0,0.90914,7e-05,4.59126]
[1780585538824,80.7,63952.66,0.0,0.9117,7e-05,4.49742]
[1780585538992,80.7,63952.66,0.0,0.9117,7e-05,4.49742]
[1780585539086,80.7,63983.42,0.0,0.91385,7e-05,4.41745]
[1780585539883,80.7,64008.15,0.0,0.91555,7e-05,4.35348]
[1780585540848,80.7,64041.95,0.0,0.91784,7e-05,4.26685]
[1780585542146,80.7,64041.95,0.0,0.91784,7e-05,4.26685]
[1780585542152,80.7,64075.03,0.0,0.92002,7e-05,4.18306]
[1780585543182,80.7,64075.03,0.0,0.92002,7e-05,4.18306]
[1780585543438,80.7,64075.03,0.0,0.92002,7e-05,4.18306]
[1780585543511,80.7,64083.12,0.0,0.92055,7e-05,4.16273]
[1780585543984,80.7,64083.12,0.0,0.92055,7e-05,4.16273]
[1780585544066,80.7,64103.59,0.0,0.92187,6e-05,4.11137]
[1780585544899,80.72,64103.18,0.0,0.92179,6e-05,4.11462]
[1780585546221,80.72,64103.18,0.0,0.92179,6e-05,4.11462]
[1780585546254,80.75,64108.03,0.0,0.92204,6e-05,4.10498]
[1780585546922,80.77,64122.25,0.0,0.92289,6e-05,4.07183]
[1780585548754,80.77,64117.21,0.0,0.92256,6e-05,4.08484]
[1780585548932,80.77,64115.16,0.0,0.92243,6e-05,4.08995]
[1780585549939,80.78,64114.81,0.0,0.9224,6e-05,4.09112]
[1780585551239,80.78,64114.81,0.0,0.9224,6e-05,4.09112]
[1780585551309,80.78,64109.05,0.0,0.92202,6e-05,4.10577]
[1780585551953,80.78,64091.9,0.0,0.92091,6e-05,4.14897]
[1780585553001,80.78,64091.9,0.0,0.92091,6e-05,4.14897]
[1780585553031,80.81,64077.43,0.0,0.91991,7e-05,4.1878]
[1780585554638,80.81,64077.43,0.0,0.91991,7e-05,4.1878]
[1780585554722,80.83,64066.46,0.0,0.91914,7e-05,4.21747]
[1780585554978,80.83,64047.29,0.0,0.91787,7e-05,4.26608]
[1780585556475,80.83,64047.29,0.0,0.91787,7e-05,4.26608]
[1780585556489,80.83,64037.51,0.0,0.9172,7e-05,4.29133]
[1780585557025,80.83,64037.51,0.0,0.9172,7e-05,4.29133]
[1780585557120,80.83,64031.84,0.0,0.91682,7e-05,4.3058]
[1780585558052,80.83,64031.84,0.0,0.91682,7e-05,4.3058]
[1780585558146,80.83,64029.28,0.0,0.91665,7e-05,4.31244]
[1780585559682,80.83,64029.28,0.0,0.91665,7e-05,4.31244]
[1780585559750,80.83,64038.1,0.0,0.91724,7e-05,4.29007]
[1780585560026,80.83,64049.63,0.0,0.91801,7e-05,4.26072]
[1780585561528,80.83,64049.63,0.0,0.91801,7e-05,4.26072]
[1780585561762,80.83,64049.63,0.0,0.91801,7e-05,4.26072]
[1780585561991,80.83,64049.63,0.0,0.91801,7e-05,4.26072]
[1780585561854,80.83,64045.31,0.0,0.91772,7e-05,4.27171]
[1780585563033,80.83,64045.31,0.0,0.91772,7e-05,4.27171]
[1780585563879,80.83,64045.31,0.0,0.91772,7e-05,4.27171]
[1780585564243,80.83,64045.31,0.0,0.91772,7e-05,4.27171]
[1780585564333,80.83,64036.08,0.0,0.9171,7e-05,4.29532]
[1780585564600,80.83,64036.08,0.0,0.9171,7e-05,4.29532]
[1780585565093,80.83,64036.08,0.0,0.9171,7e-05,4.29532]
[1780585565311,80.83,64036.08,0.0,0.9171,7e-05,4.29532]
[1780585566572,80.83,64014.21,0.0,0.91562,7e-05,4.35129]
[1780585568465,80.84,64013.35,0.0,0.91556,7e-05,4.35364]
[1780585569171,80.84,64023.64,0.0,0.91625,7e-05,4.32735]
[1780585570164,80.84,64037.29,0.0,0.91717,7e-05,4.29247]
[1780585571369,80.84,64037.29,0.0,0.91717,7e-05,4.29247]
[1780585571488,80.84,64056.52,0.0,0.91846,7e-05,4.24361]
[1780585572189,80.84,64075.2,0.0,0.91969,7e-05,4.19632]
[1780585573227,80.84,64093.06,0.0,0.92085,6e-05,4.15139]
[1780585574669,80.84,64093.06,0.0,0.92085,6e-05,4.15139]
[1780585574216,80.84,64107.97,0.0,0.92181,6e-05,4.11419]
[1780585575347,80.84,64107.97,0.0,0.92181,6e-05,4.11419]
[1780585575437,80.84,64108.73,0.0,0.92186,6e-05,4.11247]
[1780585576229,80.84,64107.73,0.0,0.92179,6e-05,4.1152]
[1780585577254,80.84,64107.73,0.0,0.92179,6e-05,4.1152]
[1780585577290,80.84,64104.08,0.0,0.92155,6e-05,4.12455]
[1780585578255,80.85,64113.94,0.0,0.92217,6e-05,4.10016]
[1780585580272,80.85,64108.24,0.0,0.9218,6e-05,4.11484]
[1780585581277,80.85,64104.42,0.0,0.92154,6e-05,4.12465]
[1780585582284,80.86,64112.1,0.0,0.92203,6e-05,4.10569]
[1780585583137,80.86,64112.1,0.0,0.92203,6e-05,4.10569]
[1780585583193,80.86,64112.1,0.0,0.92203,6e-05,4.10569]
[1780585583249,80.86,64112.1,0.0,0.92203,6e-05,4.10569]
[1780585583291,80.86,64112.69,0.0,0.92206,6e-05,4.10443]
[1780585584298,80.86,64108.81,0.0,0.92181,6e-05,4.11436]
[1780585585306,80.86,64111.5,0.0,0.92197,6e-05,4.10789]
[1780585587319,80.87,64109.56,0.0,0.92184,6e-05,4.11303]
[1780585588342,80.87,64125.58,0.0,0.92286,6e-05,4.07321]
[1780585589342,80.87,64147.88,0.0,0.92427,6e-05,4.01807]
[1780585590355,80.87,64158.7,0.0,0.92494,6e-05,3.99143]
[1780585591363,80.87,64167.35,0.0,0.92557,6e-05,3.96439]
[1780585592495,80.87,64167.35,0.0,0.92557,6e-05,3.96439]
[1780585592562,80.87,64153.24,0.0,0.92469,6e-05,3.99941]
[1780585593376,80.88,64160.74,0.0,0.92515,6e-05,3.98127]
[1780585594384,80.88,64144.52,0.0,0.92414,6e-05,4.0212]
[1780585595393,80.88,64126.63,0.0,0.923,6e-05,4.06572]
[1780585596591,80.88,64126.63,0.0,0.923,6e-05,4.06572]
[1780585596641,80.88,64139.19,0.0,0.92379,6e-05,4.03495]
[1780585597406,80.88,64150.68,0.0,0.9245,6e-05,4.00678]
[1780585598343,80.88,64150.68,0.0,0.9245,6e-05,4.00678]
[1780585598423,80.89,64147.46,0.0,0.9243,6e-05,4.01495]
[1780585599424,80.89,64144.98,0.0,0.92413,6e-05,4.02128]
[1780585600431,80.89,64142.4,0.0,0.92397,6e-05,4.02786]
[1780585601438,80.89,64145.19,0.0,0.92414,6e-05,4.02117]
[1780585602445,80.89,64136.85,0.0,0.92361,6e-05,4.04199]
[1780585603505,80.9,64135.12,0.0,0.92349,6e-05,4.04644]
[1780585604693,80.9,64135.12,0.0,0.92349,6e-05,4.04644]
[1780585604701,80.9,64135.12,0.0,0.92349,6e-05,4.04644]
[1780585604742,80.9,64157.24,0.0,0.92488,6e-05,3.99204]
[1780585605512,80.9,64191.76,0.0,0.927,6e-05,3.90765]
[1780585606518,80.9,64201.94,0.0,0.92761,6e-05,3.88335]
[1780585607800,80.9,64201.94,0.0,0.92761,6e-05,3.88335]
[1780585607525,80.9,64202.35,0.0,0.92763,6e-05,3.88246]
[1780585608782,80.9,64202.35,0.0,0.92763,6e-05,3.88246]
[1780585608554,80.9,64199.06,0.0,0.92743,6e-05,3.89053]
[1780585609559,80.9,64221.27,0.0,0.92876,6e-05,3.83696]
[1780585610751,80.9,64221.27,0.0,0.92876,6e-05,3.83696]
[1780585610786,80.91,64214.53,0.0,0.92835,6e-05,3.85338]
[1780585611370,80.91,64214.53,0.0,0.92835,6e-05,3.85338]
[1780585611575,80.91,64208.57,0.0,0.92799,6e-05,3.86792]
[1780585612195,80.91,64208.57,0.0,0.92799,6e-05,3.86792]
[1780585614598,80.91,64199.23,0.0,0.92742,6e-05,3.89092]
[1780585615605,80.91,64197.62,0.0,0.92732,6e-05,3.89492]
[1780585616263,80.91,64197.62,0.0,0.92732,6e-05,3.89492]
[1780585616613,80.91,64192.03,0.0,0.92698,6e-05,3.90858]
[1780585617620,80.91,64204.02,0.0,0.9277,6e-05,3.87955]
[1780585618626,80.91,64203.52,0.0,0.92767,6e-05,3.88087]
[1780585619633,80.92,64207.36,0.0,0.9279,6e-05,3.87168]
[1780585620642,80.92,64204.0,0.0,0.92769,6e-05,3.87993]
[1780585621649,80.92,64205.59,0.0,0.92779,6e-05,3.87619]
[1780585622656,80.92,64215.52,0.0,0.92838,6e-05,3.85231]
[1780585623664,80.92,64230.08,0.0,0.92924,6e-05,3.81743]
[1780585624671,80.92,64221.19,0.0,0.92871,6e-05,3.83901]
[1780585625677,80.92,64213.62,0.0,0.92825,6e-05,3.85742]
[1780585626684,80.93,64209.93,0.0,0.92803,6e-05,3.86648]
[1780585628699,80.93,64217.9,0.0,0.9285,6e-05,3.8475]
[1780585629706,80.93,64222.17,0.0,0.92875,6e-05,3.83738]
[1780585630716,80.93,64214.75,0.0,0.9283,6e-05,3.85543]
[1780585631723,80.95,64205.53,0.0,0.92771,6e-05,3.87914]
[1780585632730,80.95,64212.01,0.0,0.9281,6e-05,3.86359]
[1780585633738,80.95,64214.76,0.0,0.92826,6e-05,3.85708]
[1780585637767,80.95,64218.94,0.0,0.9285,6e-05,3.84757]
[1780585638774,80.96,64215.57,0.0,0.92829,6e-05,3.85585]
[1780585639780,80.96,64212.77,0.0,0.92812,6e-05,3.86275]
[1780585640788,80.96,64217.27,0.0,0.92839,6e-05,3.85203]
[1780585641797,80.96,64225.47,0.0,0.92888,6e-05,3.83228]
[1780585642802,80.96,64246.52,0.0,0.93012,6e-05,3.78185]
[1780585642920,80.96,64246.52,0.0,0.93012,6e-05,3.78185]
[1780585643812,80.96,64249.59,0.0,0.9303,6e-05,3.77463]
[1780585644816,80.96,64251.45,0.0,0.93041,6e-05,3.77032]
[1780585646116,80.96,64251.8,0.0,0.93043,6e-05,3.76961]
[1780585646830,80.96,64243.61,0.0,0.92994,6e-05,3.78927]
[1780585647847,80.96,64237.94,0.0,0.92961,6e-05,3.80293]
[1780585648016,80.96,64237.94,0.0,0.92961,6e-05,3.80293]
[1780585648722,80.96,64237.94,0.0,0.92961,6e-05,3.80293]
[1780585648850,80.97,64245.03,0.0,0.93002,6e-05,3.78605]
[1780585650874,80.97,64236.62,0.0,0.92952,6e-05,3.80636]
[1780585651876,80.97,64221.08,0.0,0.92869,6e-05,3.83787]
[1780585652882,80.97,64220.43,0.0,0.92865,6e-05,3.83945]
[1780585653894,80.97,64225.24,0.0,0.92894,6e-05,3.8279]
[1780585654901,80.97,64232.2,0.0,0.92935,6e-05,3.81122]
[1780585655728,80.97,64232.2,0.0,0.92935,6e-05,3.81122]
[1780585655908,80.97,64241.37,0.0,0.92989,6e-05,3.78933]
[1780585656915,80.97,64246.37,0.0,0.93018,6e-05,3.77749]
[1780585657923,80.97,64241.04,0.0,0.92987,6e-05,3.79032]
[1780585658930,80.97,64238.72,0.0,0.92973,6e-05,3.79596]
[1780585659473,80.97,64238.72,0.0,0.92973,6e-05,3.79596]
[1780585659944,80.97,64244.84,0.0,0.93009,6e-05,3.78142]
[1780585662958,80.98,64251.82,0.0,0.93049,6e-05,3.76506]
[1780585663970,80.98,64248.6,0.0,0.9303,6e-05,3.77284]
[1780585664976,80.99,64240.36,0.0,0.92978,6e-05,3.79379]
[1780585666933,80.99,64233.68,0.0,0.92938,6e-05,3.80998]
[1780585666990,80.99,64229.75,0.0,0.92915,6e-05,3.8194]
[1780585667997,80.99,64218.81,0.0,0.9285,6e-05,3.84576]
[1780585669299,80.99,64218.81,0.0,0.9285,6e-05,3.84576]
[1780585669361,80.99,64183.89,0.0,0.92638,6e-05,3.93039]
[1780585670238,80.99,64167.88,0.0,0.9254,6e-05,3.96949]
[1780585671024,80.99,64162.72,0.0,0.92508,6e-05,3.98217]
[1780585672566,80.99,64162.72,0.0,0.92508,6e-05,3.98217]
[1780585672661,80.99,64160.44,0.0,0.92494,6e-05,3.98771]
[1780585674045,80.99,64151.23,0.0,0.92437,6e-05,4.0103]
[1780585675451,80.99,64151.23,0.0,0.92437,6e-05,4.0103]
[1780585675482,80.99,64141.7,0.0,0.92377,6e-05,4.03376]
[1780585676747,80.99,64141.7,0.0,0.92377,6e-05,4.03376]
[1780585676836,80.99,64144.1,0.0,0.92393,6e-05,4.02764]
[1780585677067,80.99,64146.45,0.0,0.92407,6e-05,4.02184]
[1780585678077,80.99,64150.51,0.0,0.92433,6e-05,4.01173]
[1780585679081,80.99,64148.12,0.0,0.92418,6e-05,4.01752]
[1780585680088,80.99,64152.29,0.0,0.92445,6e-05,4.00717]
[1780585682102,80.98,64150.66,0.0,0.92435,6e-05,4.01102]
[1780585683109,80.98,64146.46,0.0,0.92409,6e-05,4.02129]
[1780585684116,80.98,64144.39,0.0,0.92396,6e-05,4.02632]
[1780585685123,80.98,64136.52,0.0,0.92347,6e-05,4.04566]
[1780585686129,80.98,64143.17,0.0,0.92389,6e-05,4.02913]
[1780585687680,80.98,64143.17,0.0,0.92389,6e-05,4.02913]
[1780585687721,80.98,64143.17,0.0,0.92389,6e-05,4.02913]
[1780585687738,80.98,64143.17,0.0,0.92389,6e-05,4.02913]
[1780585687755,80.98,64143.81,0.0,0.92393,6e-05,4.02731]
[1780585688146,80.98,64141.43,0.0,0.92378,6e-05,4.03318]
[1780585689151,80.98,64148.63,0.0,0.92424,6e-05,4.01532]
[1780585691165,80.98,64146.88,0.0,0.92413,6e-05,4.01943]
[1780585692172,80.97,64142.91,0.0,0.92389,6e-05,4.02913]
[1780585693179,80.97,64157.08,0.0,0.92478,6e-05,3.99414]
[1780585694188,80.97,64159.68,0.0,0.92494,6e-05,3.98765]
[1780585695193,80.97,64159.68,0.0,0.92494,6e-05,3.98759]
[1780585696200,80.97,64163.49,0.0,0.92518,6e-05,3.9782]
[1780585697207,80.97,64176.41,0.0,0.92598,6e-05,3.94654]
[1780585698218,80.97,64184.93,0.0,0.9265,6e-05,3.92573]
[1780585699223,80.97,64191.2,0.0,0.92688,6e-05,3.9105]
[1780585700230,80.97,64187.25,0.0,0.92664,6e-05,3.92016]
[1780585701237,80.97,64181.54,0.0,0.92629,6e-05,3.93414]
[1780585702245,80.97,64168.84,0.0,0.92551,6e-05,3.96523]
[1780585703252,80.97,64164.08,0.0,0.92521,6e-05,3.97693]
[1780585704259,80.97,64163.58,0.0,0.92518,6e-05,3.97814]
[1780585705265,80.97,64181.2,0.0,0.92627,6e-05,3.93503]
[1780585706273,80.97,64184.96,0.0,0.9265,6e-05,3.92584]
[1780585707280,80.97,64186.79,0.0,0.92661,6e-05,3.92142]
[1780585708287,80.97,64199.73,0.0,0.92739,6e-05,3.89005]
[1780585709294,80.97,64216.57,0.0,0.92841,6e-05,3.84941]
[1780585710303,80.99,64230.67,0.0,0.92922,6e-05,3.81657]
[1780585711315,81.0,64235.61,0.0,0.92957,6e-05,3.80055]
[1780585712319,81.02,64229.83,0.0,0.92919,6e-05,3.81604]
[1780585713326,81.05,64230.6,0.0,0.92916,6e-05,3.81701]
[1780585715343,81.05,64232.96,0.0,0.9293,6e-05,3.81144]
[1780585716351,81.05,64231.23,0.0,0.9292,6e-05,3.81559]
[1780585717358,81.05,64226.72,0.0,0.92893,6e-05,3.82651]
[1780585719371,81.05,64230.37,0.0,0.92914,6e-05,3.81781]
[1780585720379,81.05,64227.57,0.0,0.92898,6e-05,3.82457]
[1780585721386,81.05,64223.35,0.0,0.92873,6e-05,3.83474]
[1780585722393,81.05,64226.71,0.0,0.92893,6e-05,3.82669]
[1780585725414,81.05,64228.83,0.0,0.92905,6e-05,3.82169]
[1780585728434,81.05,64230.6,0.0,0.92915,6e-05,3.81755]
[1780585729442,81.05,64235.63,0.0,0.92945,6e-05,3.80554]
[1780585730449,81.05,64237.33,0.0,0.92955,6e-05,3.80154]
[1780585731472,81.05,64243.61,0.0,0.92992,6e-05,3.78653]
[1780585732476,81.06,64247.88,0.0,0.93015,6e-05,3.77732]
[1780585733480,81.07,64245.31,0.0,0.92997,6e-05,3.78449]
[1780585735495,81.09,64251.53,0.0,0.93029,6e-05,3.77154]
[1780585736502,81.1,64260.65,0.0,0.9308,6e-05,3.75099]
[1780585737509,81.12,64267.81,0.0,0.93118,6e-05,3.73545]
[1780585738516,81.14,64270.16,0.0,0.93127,6e-05,3.73157]
[1780585739523,81.15,64266.07,0.0,0.93099,6e-05,3.74297]
[1780585740530,81.17,64268.97,0.0,0.93113,6e-05,3.73765]
[1780585741542,81.18,64266.1,0.0,0.93092,6e-05,3.74606]
[1780585742549,81.2,64280.3,0.0,0.93171,6e-05,3.71398]
[1780585743556,81.2,64288.12,0.0,0.93215,6e-05,3.69573]
[1780585744563,81.2,64279.43,0.0,0.93166,6e-05,3.71585]
[1780585745571,81.2,64260.92,0.0,0.93059,6e-05,3.75977]
[1780585747014,81.2,64260.92,0.0,0.93059,6e-05,3.75977]
[1780585747021,81.2,64251.39,0.0,0.93002,6e-05,3.78255]
[1780585747218,81.2,64251.39,0.0,0.93002,6e-05,3.78255]
[1780585747585,81.2,64247.16,0.0,0.92977,6e-05,3.79272]
[1780585749152,81.2,64248.22,0.0,0.92983,6e-05,3.79027]
[1780585749608,81.2,64236.52,0.0,0.92914,6e-05,3.81829]
[1780585750466,81.2,64236.52,0.0,0.92914,6e-05,3.81829]
[1780585751108,81.2,64236.52,0.0,0.92914,6e-05,3.81829]
[1780585750606,81.2,64221.51,0.0,0.92825,6e-05,3.85434]
[1780585751261,81.2,64221.51,0.0,0.92825,6e-05,3.85434]
[1780585751382,81.2,64221.51,0.0,0.92825,6e-05,3.85434]
[1780585751527,81.2,64221.51,0.0,0.92825,6e-05,3.85434]
[1780585751613,81.2,64228.51,0.0,0.92867,6e-05,3.83752]
[1780585752620,81.2,64230.44,0.0,0.92878,6e-05,3.83287]
[1780585755391,81.2,64230.47,0.0,0.92878,6e-05,3.8328]
[1780585754634,81.2,64225.21,0.0,0.92847,6e-05,3.84544]
[1780585755851,81.2,64259.35,0.0,0.93048,6e-05,3.7639]
[1780585757190,81.2,64259.35,0.0,0.93048,6e-05,3.7639]
[1780585758219,81.2,64268.37,0.0,0.93101,6e-05,3.74252]
[1780585759190,81.2,64268.37,0.0,0.93101,6e-05,3.74252]
[1780585759277,81.2,64263.87,0.0,0.93075,6e-05,3.75319]
[1780585759755,81.2,64248.75,0.0,0.92986,6e-05,3.78913]
[1780585760733,81.21,64246.78,0.0,0.92974,6e-05,3.79408]
[1780585761738,81.21,64248.7,0.0,0.92985,6e-05,3.78958]
[1780585762931,81.21,64248.7,0.0,0.92985,6e-05,3.78958]
[1780585763085,81.21,64248.7,0.0,0.92985,6e-05,3.78958]
[1780585763186,81.21,64247.56,0.0,0.92978,6e-05,3.79245]
[1780585764732,81.21,64246.9,0.0,0.92974,6e-05,3.79403]
[1780585764759,81.21,64236.4,0.0,0.92912,6e-05,3.81919]
[1780585765766,81.21,64240.8,0.0,0.92938,6e-05,3.80874]
[1780585766740,81.21,64240.8,0.0,0.92938,6e-05,3.80874]
[1780585766885,81.21,64240.8,0.0,0.92938,6e-05,3.80874]
[1780585766987,81.21,64237.01,0.0,0.92915,6e-05,3.81783]
[1780585768786,81.21,64231.36,0.0,0.92882,6e-05,3.83145]
[1780585771808,81.21,64222.39,0.0,0.92838,6e-05,3.84717]
[1780585773822,81.21,64223.06,0.0,0.92842,6e-05,3.84557]
[1780585778858,81.21,64228.85,0.0,0.92876,6e-05,3.83163]
[1780585779864,81.21,64231.44,0.0,0.92892,6e-05,3.82541]
[1780585781878,81.21,64231.75,0.0,0.92893,6e-05,3.8247]
[1780585782885,81.21,64228.11,0.0,0.92872,6e-05,3.83345]
[1780585783892,81.21,64225.19,0.0,0.92854,6e-05,3.84048]
[1780585786912,81.21,64218.57,0.0,0.92815,6e-05,3.8564]
[1780585787922,81.21,64209.56,0.0,0.92761,6e-05,3.87811]
[1780585788932,81.21,64207.28,0.0,0.92747,6e-05,3.88359]
[1780585789937,81.21,64210.22,0.0,0.92765,6e-05,3.87644]
[1780585790944,81.21,64207.01,0.0,0.92746,6e-05,3.88412]
[1780585792961,81.21,64213.03,0.0,0.92782,6e-05,3.86947]
[1780585793968,81.21,64218.53,0.0,0.92815,6e-05,3.85615]
[1780585795982,81.21,64214.26,0.0,0.9279,6e-05,3.86636]
[1780585798033,81.21,64225.54,0.0,0.92858,6e-05,3.83916]
[1780585799010,81.21,64240.53,0.0,0.92947,6e-05,3.80323]
[1780585800027,81.21,64244.51,0.0,0.9297,6e-05,3.79373]
[1780585801024,81.21,64245.87,0.0,0.92978,6e-05,3.79054]
[1780585802031,81.21,64221.03,0.0,0.9283,6e-05,3.85009]
[1780585803071,81.21,64207.02,0.0,0.92746,6e-05,3.88393]
[1780585804081,81.21,64200.9,0.0,0.92709,6e-05,3.89873]
[1780585805088,81.21,64203.72,0.0,0.92726,6e-05,3.89182]
[1780585806100,81.21,64191.12,0.0,0.9265,6e-05,3.92226]
[1780585807107,81.21,64186.22,0.0,0.9262,6e-05,3.93409]
[1780585808114,81.21,64194.82,0.0,0.92673,6e-05,3.91307]
[1780585809120,81.2,64191.6,0.0,0.92654,6e-05,3.92074]
[1780585810128,81.2,64192.01,0.0,0.92657,6e-05,3.91963]
[1780585811135,81.2,64190.45,0.0,0.92647,6e-05,3.9233]
[1780585813148,81.2,64192.57,0.0,0.92661,6e-05,3.9179]
[1780585815163,81.2,64190.52,0.0,0.92649,6e-05,3.92262]
[1780585816170,81.19,64187.28,0.0,0.92629,6e-05,3.93037]
[1780585818184,81.19,64180.32,0.0,0.92587,6e-05,3.94705]
[1780585819194,81.19,64173.79,0.0,0.92548,6e-05,3.96284]
[1780585820201,81.19,64174.39,0.0,0.92552,6e-05,3.96121]
[1780585822219,81.19,64184.8,0.0,0.92617,6e-05,3.93546]
[1780585823222,81.18,64205.53,0.0,0.92743,6e-05,3.885]
[1780585824229,81.18,64219.16,0.0,0.92825,6e-05,3.85199]
[1780585825236,81.18,64221.58,0.0,0.9284,6e-05,3.8461]
[1780585826243,81.18,64220.75,0.0,0.92835,6e-05,3.84808]
[1780585827251,81.18,64237.52,0.0,0.92935,6e-05,3.80786]
[1780585828257,81.18,64242.69,0.0,0.92966,6e-05,3.7955]
[1780585829264,81.18,64252.35,0.0,0.93022,6e-05,3.77254]
[1780585830271,81.18,64254.85,0.0,0.93037,6e-05,3.76659]
[1780585831278,81.18,64255.05,0.0,0.93047,6e-05,3.76038]
[1780585833292,81.18,64247.71,0.0,0.93004,6e-05,3.77808]
[1780585834299,81.18,64236.33,0.0,0.92937,6e-05,3.80523]
[1780585835311,81.19,64229.92,0.0,0.92898,6e-05,3.82073]
[1780585836424,81.19,64229.92,0.0,0.92898,6e-05,3.82073]
[1780585836479,81.19,64254.59,0.0,0.93044,6e-05,3.7619]
[1780585837322,81.19,64238.77,0.0,0.9295,6e-05,3.79971]
[1780585838329,81.19,64250.42,0.0,0.93019,6e-05,3.772]
[1780585839451,81.19,64250.42,0.0,0.93019,6e-05,3.772]
[1780585839548,81.19,64252.27,0.0,0.93029,6e-05,3.7677]
[1780585841350,81.19,64246.39,0.0,0.92994,6e-05,3.78192]
[1780585845378,81.2,64238.5,0.0,0.92947,6e-05,3.8011]
[1780585846385,81.2,64231.69,0.0,0.92906,6e-05,3.81745]
[1780585847392,81.2,64225.28,0.0,0.92868,6e-05,3.83285]
[1780585848399,81.2,64213.03,0.0,0.92795,6e-05,3.86231]
[1780585849409,81.2,64213.27,0.0,0.92796,6e-05,3.8617]
[1780585850413,81.2,64219.54,0.0,0.92834,6e-05,3.84658]
[1780585854441,81.2,64210.83,0.0,0.92782,6e-05,3.8675]
[1780585855448,81.2,64214.01,0.0,0.92801,6e-05,3.85979]
[1780585857462,81.19,64209.84,0.0,0.92776,6e-05,3.86979]
[1780585858469,81.19,64206.06,0.0,0.92754,6e-05,3.87886]
[1780585859477,81.19,64193.0,0.0,0.92675,6e-05,3.91041]
[1780585860489,81.19,64200.04,0.0,0.92718,6e-05,3.89324]
[1780585861501,81.19,64185.6,0.0,0.9263,6e-05,3.92819]
[1780585862503,81.19,64190.9,0.0,0.92663,6e-05,3.91517]
[1780585867545,81.18,64196.44,0.0,0.92698,6e-05,3.90116]
[1780585868552,81.18,64200.86,0.0,0.92725,6e-05,3.89036]
[1780585870574,81.18,64214.32,0.0,0.92806,6e-05,3.85772]
[1780585871579,81.18,64207.45,0.0,0.92765,6e-05,3.87426]
[1780585872586,81.18,64209.84,0.0,0.92779,6e-05,3.86844]
[1780585873593,81.18,64202.58,0.0,0.92736,6e-05,3.88592]
[1780585875606,81.18,64207.93,0.0,0.92768,6e-05,3.87286]
[1780585876614,81.18,64204.24,0.0,0.92746,6e-05,3.88172]
[1780585877621,81.18,64201.28,0.0,0.92729,6e-05,3.88881]
[1780585878628,81.18,64203.3,0.0,0.92741,6e-05,3.88385]
[1780585880642,81.18,64210.96,0.0,0.92787,6e-05,3.86523]
[1780585881649,81.18,64191.85,0.0,0.92672,6e-05,3.91141]
[1780585882656,81.17,64199.41,0.0,0.92718,6e-05,3.89298]
[1780585883663,81.17,64199.67,0.0,0.9272,6e-05,3.89227]
[1780585887691,81.17,64211.95,0.0,0.92795,6e-05,3.8623]
[1780585888698,81.17,64207.25,0.0,0.92767,6e-05,3.8736]
[1780585890712,81.17,64213.32,0.0,0.92803,6e-05,3.85886]
[1780585891718,81.17,64213.34,0.0,0.92813,6e-05,3.85286]
[1780585892726,81.17,64208.74,0.0,0.92786,6e-05,3.86392]
[1780585893732,81.17,64194.35,0.0,0.92699,6e-05,3.89868]
[1780585894740,81.17,64180.71,0.0,0.92615,6e-05,3.93177]
[1780585895746,81.17,64179.17,0.0,0.92606,6e-05,3.93542]
[1780585896754,81.17,64179.04,0.0,0.92606,6e-05,3.9356]
[1780585897761,81.16,64168.78,0.0,0.92543,6e-05,3.96048]
[1780585898777,81.16,64164.37,0.0,0.92516,6e-05,3.97111]
[1780585899782,81.16,64156.65,0.0,0.92469,6e-05,3.98984]
[1780585901796,81.16,64154.98,0.0,0.92459,6e-05,3.9935]
[1780585903810,81.15,64150.69,0.0,0.92434,6e-05,4.00356]
[1780585906831,81.14,64147.19,0.0,0.92414,6e-05,4.01143]
[1780585908844,81.14,64144.85,0.0,0.924,6e-05,4.01668]
[1780585909852,81.14,64142.18,0.0,0.92384,6e-05,4.02299]
[1780585910859,81.13,64137.35,0.0,0.92354,6e-05,4.03463]
[1780585911866,81.13,64139.98,0.0,0.92372,6e-05,4.02786]
[1780585916901,81.12,64136.05,0.0,0.92349,6e-05,4.03678]
[1780585918915,81.12,64134.31,0.0,0.92338,6e-05,4.04084]
[1780585920934,81.12,64127.72,0.0,0.92297,6e-05,4.05686]
[1780585922947,81.11,64123.57,0.0,0.92272,6e-05,4.06684]
[1780585924961,81.11,64133.75,0.0,0.92337,6e-05,4.04131]
[1780585926975,81.11,64138.1,0.0,0.92366,6e-05,4.03009]
[1780585927985,81.1,64143.25,0.0,0.92399,6e-05,4.01712]
[1780585929999,81.1,64145.76,0.0,0.92416,6e-05,4.01047]
[1780585931006,81.1,64151.1,0.0,0.9245,6e-05,3.99712]
[1780585932025,81.09,64165.29,0.0,0.92538,6e-05,3.96212]
[1780585933028,81.09,64169.41,0.0,0.92564,6e-05,3.95184]
[1780585934035,81.09,64163.46,0.0,0.92528,6e-05,3.96622]
[1780585935042,81.09,64168.72,0.0,0.92561,6e-05,3.95321]
[1780585936049,81.09,64172.59,0.0,0.92585,6e-05,3.94362]
[1780585938064,81.08,64173.99,0.0,0.92594,6e-05,3.93993]
[1780585940078,81.08,64182.75,0.0,0.92649,6e-05,3.91834]
[1780585941090,81.08,64195.49,0.0,0.92727,6e-05,3.88728]
[1780585942488,81.08,64195.49,0.0,0.92727,6e-05,3.88728]
[1780585942815,81.08,64215.92,0.0,0.9285,6e-05,3.83786]
[1780585942993,81.08,64215.92,0.0,0.9285,6e-05,3.83786]
[1780585943499,81.08,64225.68,0.0,0.92908,6e-05,3.81442]
[1780585944736,81.08,64225.68,0.0,0.92908,6e-05,3.81442]
[1780585944463,81.08,64225.13,0.0,0.92905,6e-05,3.81567]
[1780585945691,81.08,64225.13,0.0,0.92905,6e-05,3.81567]
[1780585946118,81.08,64225.19,0.0,0.92906,6e-05,3.81554]
[1780585947750,81.08,64252.72,0.0,0.93068,6e-05,3.74982]
[1780585948388,81.08,64250.33,0.0,0.93054,6e-05,3.75555]
[1780585949218,81.08,64250.64,0.0,0.93055,6e-05,3.75499]
[1780585951232,81.08,64245.14,0.0,0.93032,6e-05,3.76249]
[1780585952240,81.09,64227.4,0.0,0.92927,6e-05,3.80498]
[1780585953247,81.09,64219.66,0.0,0.92881,6e-05,3.8236]
[1780585955262,81.09,64212.15,0.0,0.92836,6e-05,3.84168]
[1780585956269,81.09,64207.36,0.0,0.92807,6e-05,3.85325]
[1780585958295,81.09,64212.01,0.0,0.92835,6e-05,3.842]
[1780585959128,81.09,64212.01,0.0,0.92835,6e-05,3.842]
[1780585959682,81.09,64212.01,0.0,0.92835,6e-05,3.842]
[1780585959735,81.09,64254.89,0.0,0.93088,6e-05,3.73951]
[1780585960308,81.09,64260.01,0.0,0.93118,6e-05,3.72754]
[1780585961624,81.09,64250.42,0.0,0.93061,6e-05,3.75047]
[1780585962194,81.09,64250.42,0.0,0.93061,6e-05,3.75047]
[1780585962263,81.09,64250.42,0.0,0.93061,6e-05,3.75047]
[1780585962435,81.09,64250.42,0.0,0.93061,6e-05,3.75047]
[1780585962439,81.09,64245.54,0.0,0.93033,6e-05,3.76221]
[1780585963329,81.09,64247.6,0.0,0.93044,6e-05,3.75743]
[1780585964336,81.09,64254.69,0.0,0.93085,6e-05,3.74072]
[1780585966350,81.1,64252.81,0.0,0.93074,6e-05,3.7455]
[1780585971385,81.1,64256.94,0.0,0.93096,6e-05,3.73645]
[1780585972391,81.11,64251.48,0.0,0.93064,6e-05,3.74957]
[1780585974406,81.11,64248.66,0.0,0.93047,6e-05,3.75656]
[1780585975413,81.11,64246.86,0.0,0.93036,6e-05,3.76097]
[1780585976420,81.11,64238.17,0.0,0.92984,6e-05,3.7818]
[1780585977445,81.11,64229.52,0.0,0.92933,6e-05,3.80256]
[1780585978445,81.11,64221.86,0.0,0.92887,6e-05,3.82098]
[1780585979450,81.11,64221.21,0.0,0.92883,6e-05,3.82257]
[1780585982471,81.11,64229.74,0.0,0.92934,6e-05,3.80221]
[1780585983477,81.11,64228.51,0.0,0.92926,6e-05,3.80521]
[1780585985492,81.12,64224.25,0.0,0.92901,6e-05,3.81552]
[1780585986499,81.12,64221.81,0.0,0.92886,6e-05,3.82141]
[1780585987506,81.12,64219.31,0.0,0.92871,6e-05,3.82745]
[1780585988513,81.12,64221.39,0.0,0.92884,6e-05,3.82247]
[1780585993548,81.12,64223.01,0.0,0.92893,6e-05,3.81871]
[1780585995562,81.12,64224.57,0.0,0.92902,6e-05,3.81504]
[1780585996570,81.12,64221.27,0.0,0.92882,6e-05,3.82299]
[1780585998584,81.12,64208.16,0.0,0.92804,6e-05,3.85458]
[1780585999591,81.12,64204.83,0.0,0.92784,6e-05,3.86258]
[1780586000598,81.12,64202.29,0.0,0.92768,6e-05,3.86868]
[1780586001605,81.12,64197.41,0.0,0.92739,6e-05,3.88043]
[1780586002612,81.12,64193.39,0.0,0.92715,6e-05,3.8901]
[1780586005634,81.12,64186.79,0.0,0.92675,6e-05,3.90588]
[1780586007648,81.11,64184.38,0.0,0.92661,6e-05,3.91153]
[1780586008655,81.11,64186.36,0.0,0.92673,6e-05,3.90661]
[1780586011676,81.11,64189.83,0.0,0.92705,6e-05,3.89196]
[1780586013690,81.11,64188.01,0.0,0.92694,6e-05,3.89621]
[1780586015704,81.11,64183.33,0.0,0.92666,6e-05,3.90739]
[1780586016711,81.1,64177.42,0.0,0.9263,6e-05,3.92165]
[1780586018726,81.1,64174.04,0.0,0.9261,6e-05,3.92963]
[1780586019732,81.1,64171.82,0.0,0.92597,6e-05,3.9349]
[1780586021745,81.1,64169.46,0.0,0.92583,6e-05,3.94036]
[1780586022753,81.1,64165.82,0.0,0.92561,6e-05,3.94909]
[1780586027787,81.09,64164.75,0.0,0.92556,6e-05,3.95087]
[1780586028799,81.09,64166.87,0.0,0.9257,6e-05,3.94552]
[1780586029806,81.08,64164.6,0.0,0.92556,6e-05,3.9509]
[1780586030813,81.08,64162.47,0.0,0.92544,6e-05,3.95594]
[1780586035848,81.07,64165.58,0.0,0.92565,6e-05,3.94745]
[1780586036855,81.07,64167.36,0.0,0.92576,6e-05,3.94293]
[1780586038901,81.07,64175.43,0.0,0.92627,6e-05,3.92294]
[1780586040883,81.07,64176.19,0.0,0.92632,6e-05,3.9208]
[1780586041890,81.06,64180.61,0.0,0.9266,6e-05,3.90993]
[1780586042897,81.06,64186.06,0.0,0.92693,6e-05,3.89656]
[1780586044911,81.06,64187.64,0.0,0.92703,6e-05,3.89254]
[1780586049947,81.06,64187.4,0.0,0.92703,6e-05,3.8927]
[1780586053990,81.05,64192.68,0.0,0.92736,6e-05,3.87958]
[1780586054987,81.05,64219.66,0.0,0.92898,6e-05,3.81446]
[1780586055994,81.05,64237.47,0.0,0.93004,6e-05,3.77179]
[1780586057001,81.05,64232.87,0.0,0.92977,6e-05,3.78281]
[1780586058008,81.05,64226.15,0.0,0.92937,6e-05,3.79899]
[1780586060023,81.06,64227.71,0.0,0.92945,6e-05,3.79541]
[1780586063044,81.06,64229.73,0.0,0.92957,6e-05,3.79079]
[1780586065058,81.06,64234.0,0.0,0.92982,6e-05,3.78074]
[1780586068079,81.06,64231.48,0.0,0.92966,6e-05,3.78703]
[1780586070093,81.06,64227.47,0.0,0.92942,6e-05,3.79679]
[1780586075130,81.07,64230.83,0.0,0.92971,6e-05,3.7833]
[1780586077144,81.07,64244.02,0.0,0.93048,6e-05,3.75202]
[1780586078150,81.07,64253.27,0.0,0.93102,6e-05,3.73014]
[1780586079157,81.07,64251.49,0.0,0.93091,6e-05,3.7345]
[1780586080168,81.07,64256.75,0.0,0.93121,6e-05,3.7222]
[1780586081173,81.07,64271.84,0.0,0.93209,6e-05,3.68654]
[1780586082179,81.07,64269.27,0.0,0.93194,6e-05,3.6926]
[1780586083186,81.07,64267.41,0.0,0.93183,6e-05,3.69705]
[1780586088221,81.08,64264.18,0.0,0.93164,6e-05,3.70488]
[1780586089228,81.08,64267.71,0.0,0.93184,6e-05,3.69658]
[1780586091243,81.08,64271.18,0.0,0.93204,6e-05,3.68847]
[1780586092250,81.08,64272.73,0.0,0.93213,6e-05,3.68486]
[1780586094264,81.08,64278.33,0.0,0.93245,6e-05,3.6718]
[1780586095271,81.08,64281.54,0.0,0.93263,6e-05,3.66431]
[1780586097285,81.08,64283.09,0.0,0.93271,6e-05,3.66085]
[1780586098321,81.08,64283.09,0.0,0.93271,6e-05,3.66085]
[1780586098423,81.08,64288.96,0.0,0.93304,6e-05,3.64728]
[1780586099299,81.08,64285.97,0.0,0.93287,6e-05,3.65428]
[1780586100347,81.08,64274.65,0.0,0.93222,6e-05,3.68099]
[1780586101946,81.08,64274.65,0.0,0.93222,6e-05,3.68099]
[1780586101354,81.08,64251.85,0.0,0.9309,6e-05,3.73486]
[1780586102443,81.08,64240.98,0.0,0.93027,6e-05,3.7607]
[1780586103339,81.08,64238.67,0.0,0.93013,6e-05,3.76629]
[1780586104346,81.08,64245.46,0.0,0.93053,6e-05,3.75007]
[1780586105354,81.08,64260.29,0.0,0.93139,6e-05,3.71483]
[1780586105968,81.08,64260.29,0.0,0.93139,6e-05,3.71483]
[1780586106132,81.08,64260.29,0.0,0.93139,6e-05,3.71483]
[1780586106235,81.08,64260.29,0.0,0.93139,6e-05,3.71483]
[1780586106248,81.08,64260.29,0.0,0.93139,6e-05,3.71483]
[1780586106344,81.08,64260.29,0.0,0.93139,6e-05,3.71483]
[1780586106497,81.08,64260.29,0.0,0.93139,6e-05,3.71483]
[1780586106594,81.08,64258.84,0.0,0.93131,6e-05,3.71822]
[1780586107367,81.08,64273.09,0.0,0.93213,6e-05,3.68459]
[1780586107965,81.08,64273.09,0.0,0.93213,6e-05,3.68459]
[1780586108374,81.08,64283.54,0.0,0.93274,6e-05,3.65994]
[1780586109355,81.08,64283.54,0.0,0.93274,6e-05,3.65994]
[1780586109360,81.08,64283.54,0.0,0.93274,6e-05,3.65994]
[1780586109381,81.08,64289.21,0.0,0.93306,6e-05,3.64659]
[1780586110595,81.08,64289.21,0.0,0.93306,6e-05,3.64659]
[1780586110615,81.08,64287.65,0.0,0.93297,6e-05,3.65024]
[1780586111395,81.08,64312.97,0.0,0.9344,6e-05,3.59121]
[1780586112403,81.08,64317.9,0.0,0.93468,6e-05,3.57977]
[1780586113410,81.08,64319.43,0.0,0.93476,6e-05,3.57628]
[1780586114660,81.08,64319.43,0.0,0.93476,6e-05,3.57628]
[1780586114727,81.08,64319.43,0.0,0.93476,6e-05,3.57628]
[1780586114809,81.08,64319.43,0.0,0.93476,6e-05,3.57628]
[1780586114858,81.08,64319.43,0.0,0.93476,6e-05,3.57628]
[1780586114899,81.08,64319.43,0.0,0.93476,6e-05,3.57628]
[1780586114815,81.08,64319.63,0.0,0.93477,6e-05,3.57588]
[1780586115002,81.08,64319.63,0.0,0.93477,6e-05,3.57588]
[1780586115116,81.08,64319.63,0.0,0.93477,6e-05,3.57588]
[1780586115684,81.08,64319.63,0.0,0.93477,6e-05,3.57588]
[1780586115739,81.08,64316.12,0.0,0.93457,6e-05,3.58408]
[1780586116581,81.08,64316.12,0.0,0.93457,6e-05,3.58408]
[1780586116692,81.08,64316.12,0.0,0.93457,6e-05,3.58408]
[1780586116744,81.08,64316.12,0.0,0.93457,6e-05,3.58408]
[1780586116842,81.08,64316.12,0.0,0.93457,6e-05,3.58408]
[1780586116895,81.08,64316.12,0.0,0.93457,6e-05,3.58408]
[1780586116897,81.08,64316.54,0.0,0.9346,6e-05,3.58318]
[1780586117580,81.08,64316.54,0.0,0.9346,6e-05,3.58318]
[1780586117658,81.08,64316.54,0.0,0.9346,6e-05,3.58318]
[1780586117738,81.08,64316.54,0.0,0.9346,6e-05,3.58318]
[1780586117897,81.08,64316.54,0.0,0.9346,6e-05,3.58318]
[1780586117906,81.08,64316.54,0.0,0.9346,6e-05,3.58318]
[1780586117880,81.09,64316.08,0.0,0.93457,6e-05,3.5843]
[1780586118445,81.09,64314.74,0.0,0.93449,6e-05,3.58747]
[1780586120855,81.09,64314.97,0.0,0.9345,6e-05,3.58699]
[1780586120939,81.09,64298.0,0.0,0.93355,6e-05,3.62653]
[1780586121775,81.09,64298.0,0.0,0.93355,6e-05,3.62653]
[1780586121800,81.09,64298.0,0.0,0.93355,6e-05,3.62653]
[1780586121845,81.09,64291.33,0.0,0.93317,6e-05,3.64217]
[1780586122009,81.09,64291.33,0.0,0.93317,6e-05,3.64217]
[1780586122014,81.09,64291.33,0.0,0.93317,6e-05,3.64217]
[1780586122049,81.09,64291.33,0.0,0.93317,6e-05,3.64217]
[1780586122110,81.09,64291.33,0.0,0.93317,6e-05,3.64217]
[1780586122161,81.09,64291.33,0.0,0.93317,6e-05,3.64217]
[1780586122235,81.09,64291.33,0.0,0.93317,6e-05,3.64217]
[1780586122348,81.09,64291.33,0.0,0.93317,6e-05,3.64217]
[1780586122397,81.09,64291.33,0.0,0.93317,6e-05,3.64217]
[1780586122458,81.09,64291.33,0.0,0.93317,6e-05,3.64217]
[1780586122496,81.09,64291.33,0.0,0.93317,6e-05,3.64217]
[1780586122577,81.09,64291.33,0.0,0.93317,6e-05,3.64217]
[1780586122814,81.09,64291.33,0.0,0.93317,6e-05,3.64217]
[1780586122909,81.09,64291.33,0.0,0.93317,6e-05,3.64217]
[1780586122871,81.09,64286.03,0.0,0.93287,6e-05,3.65461]
[1780586122990,81.09,64286.03,0.0,0.93287,6e-05,3.65461]
[1780586123116,81.09,64286.03,0.0,0.93287,6e-05,3.65461]
[1780586123331,81.09,64286.03,0.0,0.93287,6e-05,3.65461]
[1780586123354,81.09,64286.03,0.0,0.93287,6e-05,3.65461]
[1780586123414,81.09,64286.03,0.0,0.93287,6e-05,3.65461]
[1780586123498,81.09,64286.03,0.0,0.93287,6e-05,3.65461]
[1780586123756,81.09,64286.03,0.0,0.93287,6e-05,3.65461]
[1780586123829,81.09,64286.03,0.0,0.93287,6e-05,3.65461]
[1780586123927,81.09,64283.56,0.0,0.93272,6e-05,3.6604]
[1780586124131,81.09,64283.56,0.0,0.93272,6e-05,3.6604]
[1780586124363,81.09,64283.56,0.0,0.93272,6e-05,3.6604]
[1780586124506,81.09,64283.56,0.0,0.93272,6e-05,3.6604]
[1780586124576,81.09,64273.8,0.0,0.93217,6e-05,3.68332]
[1780586125499,81.09,64269.99,0.0,0.93194,6e-05,3.69239]
[1780586126505,81.09,64269.2,0.0,0.9319,6e-05,3.69432]
[1780586127513,81.09,64257.67,0.0,0.93123,6e-05,3.72151]
[1780586128520,81.09,64256.45,0.0,0.93116,6e-05,3.72435]
[1780586129531,81.09,64252.2,0.0,0.93092,6e-05,3.73435]
[1780586131565,81.09,64238.01,0.0,0.93018,6e-05,3.76223]
[1780586133580,81.09,64237.56,0.0,0.93015,6e-05,3.7635]
[1780586134588,81.09,64232.14,0.0,0.92983,6e-05,3.77643]
[1780586135594,81.09,64229.65,0.0,0.92968,6e-05,3.78261]
[1780586136634,81.09,64219.59,0.0,0.92908,6e-05,3.80669]
[1780586137612,81.09,64218.15,0.0,0.92899,6e-05,3.81033]
[1780586138619,81.09,64214.91,0.0,0.92879,6e-05,3.81815]
[1780586139626,81.09,64213.91,0.0,0.92873,6e-05,3.8206]
[1780586140633,81.09,64210.49,0.0,0.92853,6e-05,3.82885]
[1780586141640,81.1,64207.8,0.0,0.92836,6e-05,3.83535]
[1780586142647,81.1,64195.46,0.0,0.92762,6e-05,3.86513]
[1780586143654,81.1,64194.3,0.0,0.92755,6e-05,3.86794]
[1780586144661,81.09,64189.75,0.0,0.92727,6e-05,3.87891]
[1780586145889,81.09,64189.75,0.0,0.92727,6e-05,3.87891]
[1780586145945,81.09,64189.75,0.0,0.92727,6e-05,3.87891]
[1780586146011,81.09,64189.75,0.0,0.92727,6e-05,3.87891]
[1780586146096,81.09,64189.75,0.0,0.92727,6e-05,3.87891]
[1780586146152,81.09,64189.75,0.0,0.92727,6e-05,3.87891]
[1780586146235,81.09,64183.56,0.0,0.9269,6e-05,3.89387]
[1780586146494,81.09,64183.56,0.0,0.9269,6e-05,3.89387]
[1780586146675,81.09,64177.28,0.0,0.92652,6e-05,3.90906]
[1780586148689,81.09,64177.93,0.0,0.92656,6e-05,3.90729]
[1780586149696,81.09,64163.47,0.0,0.92567,6e-05,3.94241]
[1780586150707,81.09,64166.12,0.0,0.92584,6e-05,3.93584]
[1780586151714,81.09,64169.33,0.0,0.92604,6e-05,3.92785]
[1780586152721,81.09,64170.89,0.0,0.92614,6e-05,3.92389]
[1780586153728,81.09,64169.97,0.0,0.92609,6e-05,3.926]
[1780586156749,81.08,64177.58,0.0,0.92657,6e-05,3.90707]
[1780586157756,81.08,64185.76,0.0,0.92707,6e-05,3.88708]
[1780586158763,81.08,64183.11,0.0,0.92691,6e-05,3.8934]
[1780586159770,81.08,64185.73,0.0,0.92707,6e-05,3.88697]
[1780586160777,81.08,64186.7,0.0,0.92713,6e-05,3.88453]
[1780586161784,81.08,64184.74,0.0,0.92701,6e-05,3.88921]
[1780586163076,81.08,64184.74,0.0,0.92701,6e-05,3.88921]
[1780586163177,81.08,64187.51,0.0,0.92719,6e-05,3.88243]
[1780586163798,81.07,64188.54,0.0,0.92725,6e-05,3.87985]
[1780586166820,81.07,64174.83,0.0,0.92642,6e-05,3.91295]
[1780586167828,81.07,64158.34,0.0,0.9254,6e-05,3.95313]
[1780586168834,81.07,64156.2,0.0,0.92527,6e-05,3.95825]
[1780586169843,81.07,64155.66,0.0,0.92524,6e-05,3.95939]
[1780586170849,81.07,64142.86,0.0,0.92445,6e-05,3.99062]
[1780586171858,81.07,64140.34,0.0,0.9243,6e-05,3.99663]
[1780586172864,81.06,64147.73,0.0,0.92476,6e-05,3.97823]
[1780586175331,81.06,64147.17,0.0,0.92473,6e-05,3.97937]
[1780586175344,81.06,64159.28,0.0,0.92549,6e-05,3.94948]
[1780586175567,81.06,64159.28,0.0,0.92549,6e-05,3.94948]
[1780586175805,81.06,64159.28,0.0,0.92549,6e-05,3.94948]
[1780586176357,81.06,64159.28,0.0,0.92549,6e-05,3.94948]
[1780586176366,81.06,64165.35,0.0,0.92587,6e-05,3.93443]
[1780586176449,81.06,64165.35,0.0,0.92587,6e-05,3.93443]
[1780586176486,81.06,64165.35,0.0,0.92587,6e-05,3.93443]
[1780586176615,81.06,64165.35,0.0,0.92587,6e-05,3.93443]
[1780586176724,81.06,64165.35,0.0,0.92587,6e-05,3.93443]
[1780586176735,81.06,64165.35,0.0,0.92587,6e-05,3.93443]
[1780586176895,81.05,64168.99,0.0,0.9261,6e-05,3.92538]
[1780586177487,81.05,64168.99,0.0,0.9261,6e-05,3.92538]
[1780586177902,81.05,64172.93,0.0,0.92635,6e-05,3.91563]
[1780586179782,81.05,64172.57,0.0,0.92633,6e-05,3.91638]
[1780586179916,81.05,64163.79,0.0,0.92579,6e-05,3.93767]
[1780586180924,81.05,64155.38,0.0,0.92527,6e-05,3.95812]
[1780586181930,81.05,64151.13,0.0,0.92501,6e-05,3.96838]
[1780586182937,81.05,64149.5,0.0,0.92492,6e-05,3.9722]
[1780586184953,81.04,64144.85,0.0,0.92464,6e-05,3.98321]
[1780586186965,81.04,64141.1,0.0,0.92441,6e-05,3.99201]
[1780586187971,81.04,64137.56,0.0,0.92419,6e-05,4.0005]
[1780586189004,81.03,64130.39,0.0,0.92375,6e-05,4.01795]
[1780586190009,81.03,64111.99,0.0,0.92259,6e-05,4.06325]
[1780586190842,81.03,64111.99,0.0,0.92259,6e-05,4.06325]
[1780586191011,81.03,64109.13,0.0,0.92251,6e-05,4.06406]
[1780586192029,81.02,64112.56,0.0,0.92274,6e-05,4.0552]
[1780586194039,81.02,64108.31,0.0,0.92248,6e-05,4.06508]
[1780586195047,81.02,64118.46,0.0,0.92314,6e-05,4.03965]
[1780586196054,81.01,64123.29,0.0,0.92345,6e-05,4.02738]
[1780586196887,81.01,64123.29,0.0,0.92345,6e-05,4.02738]
[1780586197061,81.01,64140.24,0.0,0.92453,6e-05,3.98531]
[1780586199079,81.0,64137.88,0.0,0.92439,6e-05,3.9906]
[1780586200086,81.0,64141.8,0.0,0.92464,6e-05,3.98074]
[1780586201094,81.0,64137.48,0.0,0.92438,6e-05,3.99113]
[1780586202100,81.0,64141.88,0.0,0.92466,6e-05,3.98009]
[1780586203107,80.99,64140.42,0.0,0.92457,6e-05,3.98345]
[1780586204114,80.99,64138.11,0.0,0.92443,6e-05,3.98892]
[1780586205121,80.99,64137.29,0.0,0.92439,6e-05,3.99072]
[1780586206135,80.99,64135.44,0.0,0.92428,6e-05,3.99504]
[1780586206636,80.99,64135.44,0.0,0.92428,6e-05,3.99504]
[1780586206856,80.99,64135.44,0.0,0.92428,6e-05,3.99504]
[1780586207137,80.99,64126.42,0.0,0.92371,6e-05,4.01706]
[1780586207567,80.99,64126.42,0.0,0.92371,6e-05,4.01706]
[1780586208147,80.98,64119.32,0.0,0.92327,6e-05,4.03441]
[1780586209155,80.98,64122.8,0.0,0.92349,6e-05,4.02573]
[1780586210060,80.98,64122.8,0.0,0.92349,6e-05,4.02573]
[1780586210161,80.98,64125.76,0.0,0.92368,6e-05,4.01835]
[1780586211168,80.98,64132.97,0.0,0.92414,6e-05,4.0003]
[1780586212309,80.98,64132.97,0.0,0.92414,6e-05,4.0003]
[1780586213182,80.98,64134.12,0.0,0.92423,6e-05,3.99701]
[1780586214189,80.97,64137.11,0.0,0.92442,6e-05,3.98944]
[1780586215196,80.97,64138.31,0.0,0.9245,6e-05,3.98629]
[1780586217210,80.97,64143.25,0.0,0.92482,6e-05,3.97379]
[1780586218217,80.97,64147.52,0.0,0.92509,6e-05,3.96311]
[1780586219224,80.96,64150.46,0.0,0.92528,6e-05,3.95573]
[1780586220231,80.96,64147.74,0.0,0.92511,6e-05,3.96224]
[1780586221047,80.96,64147.74,0.0,0.92511,6e-05,3.96224]
[1780586221239,80.96,64152.57,0.0,0.92541,6e-05,3.95025]
[1780586222409,80.96,64152.57,0.0,0.92541,6e-05,3.95025]
[1780586222246,80.96,64162.76,0.0,0.92605,6e-05,3.92517]
[1780586224219,80.96,64162.53,0.0,0.92604,6e-05,3.92557]
[1780586224400,80.96,64167.01,0.0,0.92632,6e-05,3.91451]
[1780586225268,80.95,64169.93,0.0,0.9265,6e-05,3.90726]
[1780586226275,80.95,64172.22,0.0,0.92665,6e-05,3.90157]
[1780586227282,80.95,64170.41,0.0,0.92654,6e-05,3.90588]
[1780586228289,80.95,64177.23,0.0,0.92696,6e-05,3.88919]
[1780586229296,80.95,64178.29,0.0,0.92702,6e-05,3.88652]
[1780586230028,80.95,64178.29,0.0,0.92702,6e-05,3.88652]
[1780586230303,80.95,64163.56,0.0,0.92612,6e-05,3.92231]
[1780586231310,80.95,64155.58,0.0,0.92563,6e-05,3.94175]
[1780586232317,80.95,64155.45,0.0,0.92562,6e-05,3.94197]
[1780586233324,80.95,64155.05,0.0,0.9256,6e-05,3.94283]
[1780586236345,80.94,64154.17,0.0,0.92556,6e-05,3.94458]
[1780586237353,80.94,64149.37,0.0,0.92526,6e-05,3.9562]
[1780586238359,80.94,64144.19,0.0,0.92494,6e-05,3.96877]
[1780586240373,80.94,64142.12,0.0,0.92482,6e-05,3.97354]
[1780586241381,80.94,64140.29,0.0,0.92471,6e-05,3.97788]
[1780586242387,80.93,64139.01,0.0,0.92464,6e-05,3.98085]
[1780586243395,80.93,64140.02,0.0,0.9247,6e-05,3.97831]
[1780586244402,80.93,64144.09,0.0,0.92496,6e-05,3.96812]
[1780586245409,80.93,64138.98,0.0,0.92464,6e-05,3.98051]
[1780586247423,80.93,64140.54,0.0,0.92475,6e-05,3.97633]
[1780586248430,80.92,64137.85,0.0,0.92459,6e-05,3.98276]
[1780586249437,80.92,64122.54,0.0,0.92363,6e-05,4.02036]
[1780586251451,80.92,64121.75,0.0,0.92368,6e-05,4.01604]
[1780586252458,80.92,64126.52,0.0,0.92399,6e-05,4.00403]
[1780586253465,80.92,64124.47,0.0,0.92387,6e-05,4.00889]
[1780586254476,80.91,64126.23,0.0,0.92398,6e-05,4.00435]
[1780586255482,80.91,64119.8,0.0,0.92358,6e-05,4.02005]
[1780586256489,80.91,64111.77,0.0,0.92307,6e-05,4.03985]
[1780586257496,80.91,64102.66,0.0,0.92249,6e-05,4.06235]
[1780586258503,80.91,64098.56,0.0,0.92223,6e-05,4.07258]
[1780586259510,80.91,64092.88,0.0,0.92186,6e-05,4.08672]
[1780586261524,80.91,64095.34,0.0,0.92202,6e-05,4.08049]
[1780586262531,80.91,64085.85,0.0,0.92141,6e-05,4.10413]
[1780586263538,80.91,64080.69,0.0,0.92108,7e-05,4.11692]
[1780586264545,80.91,64083.95,0.0,0.92129,6e-05,4.10876]
[1780586265552,80.91,64085.98,0.0,0.92143,6e-05,4.10358]
[1780586268573,80.9,64094.86,0.0,0.92201,6e-05,4.08116]
[1780586269580,80.9,64093.19,0.0,0.9219,6e-05,4.08516]
[1780586270587,80.9,64096.73,0.0,0.92213,6e-05,4.07633]
[1780586271594,80.9,64089.47,0.0,0.92167,6e-05,4.09435]
[1780586276629,80.9,64093.91,0.0,0.92196,6e-05,4.08296]
[1780586277636,80.9,64090.54,0.0,0.92174,6e-05,4.09131]
[1780586278643,80.9,64081.79,0.0,0.92118,6e-05,4.11314]
[1780586279651,80.9,64073.27,0.0,0.92062,7e-05,4.1345]
[1780586280676,80.9,64064.14,0.0,0.92003,7e-05,4.15738]
[1780586281665,80.89,64072.88,0.0,0.92061,7e-05,4.13519]
[1780586282672,80.89,64078.34,0.0,0.92097,7e-05,4.12133]
[1780586283679,80.89,64076.93,0.0,0.92088,7e-05,4.12474]
[1780586284686,80.89,64078.08,0.0,0.92095,7e-05,4.12175]
[1780586287710,80.89,64079.16,0.0,0.92103,7e-05,4.11871]
[1780586288717,80.88,64080.83,0.0,0.92114,6e-05,4.11443]
[1780586293753,80.88,64099.39,0.0,0.92236,6e-05,4.06759]
[1780586294759,80.88,64093.22,0.0,0.92196,6e-05,4.08288]
[1780586295766,80.88,64094.43,0.0,0.92204,6e-05,4.07984]
[1780586297780,80.88,64098.24,0.0,0.92229,6e-05,4.07025]
[1780586298788,80.88,64104.41,0.0,0.92268,6e-05,4.05485]
[1780586299794,80.88,64105.42,0.0,0.92275,6e-05,4.05231]
[1780586300801,80.88,64097.05,0.0,0.92221,6e-05,4.07313]
[1780586301808,80.88,64087.31,0.0,0.92158,6e-05,4.09744]
[1780586302814,80.88,64085.53,0.0,0.92147,6e-05,4.10186]
[1780586303822,80.88,64065.53,0.0,0.92017,7e-05,4.15196]
[1780586304829,80.88,64063.42,0.0,0.92003,7e-05,4.15719]
[1780586305836,80.87,64062.0,0.0,0.91994,7e-05,4.16061]
[1780586306999,80.87,64058.97,0.0,0.91975,7e-05,4.16809]
[1780586307850,80.87,64055.71,0.0,0.91954,7e-05,4.17614]
[1780586308857,80.87,64050.0,0.0,0.91916,7e-05,4.19039]
[1780586309865,80.87,64047.77,0.0,0.91902,7e-05,4.19583]
[1780586310873,80.86,64042.83,0.0,0.9187,7e-05,4.20813]
[1780586311879,80.86,64029.48,0.0,0.91791,7e-05,4.23568]
[1780586312886,80.86,64037.66,0.0,0.91847,7e-05,4.21469]
[1780586313894,80.86,64039.12,0.0,0.91857,7e-05,4.2107]
[1780586314901,80.85,64037.24,0.0,0.91845,7e-05,4.21522]
[1780586315908,80.85,64041.32,0.0,0.91873,7e-05,4.20464]
[1780586317921,80.85,64039.88,0.0,0.91865,7e-05,4.2078]
[1780586319277,80.85,64039.88,0.0,0.91865,7e-05,4.2078]
[1780586320946,80.84,64044.33,0.0,0.91896,7e-05,4.19583]
[1780586321972,80.84,64049.87,0.0,0.91933,7e-05,4.18182]
[1780586322976,80.84,64047.07,0.0,0.91915,7e-05,4.18844]
[1780586325592,80.83,64051.19,0.0,0.91944,7e-05,4.17762]
[1780586326000,80.83,64047.64,0.0,0.91921,7e-05,4.18639]
[1780586328025,80.83,64052.11,0.0,0.91951,7e-05,4.1747]
[1780586329031,80.82,64053.76,0.0,0.91963,7e-05,4.17033]
[1780586330039,80.82,64045.19,0.0,0.91906,7e-05,4.1918]
[1780586332052,80.82,64040.78,0.0,0.91878,7e-05,4.20257]
[1780586333059,80.82,64039.51,0.0,0.9187,7e-05,4.20558]
[1780586334066,80.81,64047.43,0.0,0.91923,7e-05,4.1853]
[1780586336080,80.81,64050.5,0.0,0.91945,7e-05,4.17711]
[1780586339101,80.8,64049.07,0.0,0.91937,7e-05,4.18014]
[1780586340108,80.8,64042.89,0.0,0.91896,7e-05,4.19559]
[1780586341115,80.8,64039.18,0.0,0.91872,7e-05,4.20479]
[1780586343144,80.79,64035.15,0.0,0.91846,7e-05,4.21457]
[1780586344148,80.79,64047.21,0.0,0.91927,7e-05,4.18378]
[1780586345155,80.79,64048.64,0.0,0.91937,7e-05,4.17992]
[1780586346162,80.79,64049.95,0.0,0.91947,7e-05,4.17641]
[1780586347169,80.79,64037.11,0.0,0.91862,7e-05,4.20872]
[1780586348176,80.78,64028.53,0.0,0.91805,7e-05,4.23033]
[1780586349182,80.78,64027.5,0.0,0.91799,7e-05,4.23271]
[1780586350190,80.78,64022.0,0.0,0.91762,7e-05,4.24644]
[1780586351197,80.78,64017.92,0.0,0.91736,7e-05,4.25657]
[1780586353211,80.77,64013.8,0.0,0.91709,7e-05,4.26648]
[1780586354218,80.77,64015.42,0.0,0.91721,7e-05,4.26204]
[1780586355228,80.76,64018.54,0.0,0.91743,7e-05,4.25375]
[1780586357244,80.76,64032.67,0.0,0.91839,7e-05,4.21717]
[1780586358250,80.75,64043.89,0.0,0.91915,7e-05,4.18842]
[1780586359258,80.75,64044.14,0.0,0.91917,7e-05,4.18753]
[1780586360265,80.75,64043.91,0.0,0.91916,7e-05,4.18791]
[1780586364610,80.74,64043.66,0.0,0.91916,7e-05,4.18794]
[1780586364666,80.74,64044.64,0.0,0.91923,7e-05,4.18526]
[1780586364915,80.74,64044.64,0.0,0.91923,7e-05,4.18526]
[1780586365019,80.74,64044.64,0.0,0.91923,7e-05,4.18526]
[1780586365237,80.74,64044.64,0.0,0.91923,7e-05,4.18526]
[1780586365300,80.74,64049.23,0.0,0.91954,7e-05,4.17345]
[1780586366314,80.74,64037.09,0.0,0.91874,7e-05,4.20399]
[1780586367321,80.74,64028.26,0.0,0.91815,7e-05,4.22623]
[1780586368331,80.73,64022.87,0.0,0.9178,7e-05,4.23972]
[1780586369338,80.73,64018.45,0.0,0.91751,7e-05,4.25073]
[1780586370345,80.73,64016.24,0.0,0.91736,7e-05,4.25609]
[1780586371352,80.72,64014.21,0.0,0.91734,7e-05,4.25485]
[1780586372043,80.72,64014.21,0.0,0.91734,7e-05,4.25485]
[1780586372095,80.72,64014.21,0.0,0.91734,7e-05,4.25485]
[1780586372140,80.72,64014.21,0.0,0.91734,7e-05,4.25485]
[1780586372162,80.72,64014.21,0.0,0.91734,7e-05,4.25485]
[1780586372234,80.72,64014.21,0.0,0.91734,7e-05,4.25485]
[1780586372359,80.72,64013.19,0.0,0.91728,7e-05,4.25715]
[1780586373366,80.72,64007.71,0.0,0.91691,7e-05,4.27085]
[1780586374373,80.72,64000.09,0.0,0.9164,7e-05,4.29005]
[1780586375381,80.71,64003.84,0.0,0.91667,7e-05,4.28012]
[1780586376388,80.71,64008.33,0.0,0.91698,7e-05,4.26827]
[1780586378402,80.7,64010.87,0.0,0.91717,7e-05,4.26111]
[1780586379409,80.7,64013.2,0.0,0.91734,7e-05,4.25484]
[1780586380416,80.7,64011.63,0.0,0.91724,7e-05,4.25854]
[1780586383437,80.69,64013.32,0.0,0.91738,7e-05,4.2533]
[1780586387958,80.67,64013.14,0.0,0.9174,7e-05,4.25256]
[1780586388008,80.67,64013.14,0.0,0.9174,7e-05,4.25256]
[1780586388117,80.67,64013.14,0.0,0.9174,7e-05,4.25256]
[1780586388233,80.67,64013.14,0.0,0.9174,7e-05,4.25256]
[1780586390486,80.66,64023.4,0.0,0.91811,7e-05,4.2255]
[1780586391493,80.66,64027.42,0.0,0.91839,7e-05,4.21498]
[1780586392500,80.66,64041.0,0.0,0.9193,7e-05,4.18025]
[1780586393507,80.66,64044.23,0.0,0.91952,7e-05,4.17183]
[1780586394514,80.65,64042.77,0.0,0.91943,7e-05,4.17534]
[1780586395521,80.65,64045.63,0.0,0.91962,7e-05,4.16793]
[1780586396528,80.65,64046.84,0.0,0.91971,7e-05,4.16468]
[1780586398542,80.65,64049.01,0.0,0.91986,7e-05,4.15886]
[1780586402573,80.64,64043.27,0.0,0.9195,7e-05,4.17275]
[1780586403586,80.64,64026.15,0.0,0.91836,7e-05,4.21604]
[1780586404377,80.64,64026.15,0.0,0.91836,7e-05,4.21604]
[1780586404593,80.64,64022.95,0.0,0.91815,7e-05,4.224]
[1780586405600,80.64,64020.82,0.0,0.91801,7e-05,4.22919]
[1780586406607,80.63,64019.62,0.0,0.91794,7e-05,4.23199]
[1780586408434,80.63,64019.97,0.0,0.91797,7e-05,4.23084]
[1780586408621,80.63,64024.11,0.0,0.91825,7e-05,4.22003]
[1780586410635,80.62,64019.75,0.0,0.91797,7e-05,4.23062]
[1780586411642,80.62,64026.23,0.0,0.91841,7e-05,4.21387]
[1780586412649,80.62,64024.09,0.0,0.91828,7e-05,4.21905]
[1780586413656,80.61,64025.44,0.0,0.91837,7e-05,4.21538]
[1780586414663,80.61,64019.21,0.0,0.91796,7e-05,4.231]
[1780586415670,80.61,64017.82,0.0,0.91787,7e-05,4.2343]
[1780586416678,80.61,64000.34,0.0,0.9167,7e-05,4.27873]
[1780586417693,80.6,63995.44,0.0,0.91637,7e-05,4.29103]
[1780586418693,80.6,64001.18,0.0,0.91677,7e-05,4.27598]
[1780586420708,80.59,63995.71,0.0,0.91641,7e-05,4.28932]
[1780586421714,80.59,63992.6,0.0,0.91621,7e-05,4.29702]
[1780586423728,80.58,63989.37,0.0,0.91601,7e-05,4.30461]
[1780586424735,80.58,63982.42,0.0,0.91554,7e-05,4.32213]
[1780586425742,80.58,63983.94,0.0,0.91565,7e-05,4.31789]
[1780586426751,80.58,63982.72,0.0,0.91557,7e-05,4.32084]
[1780586427756,80.57,63981.36,0.0,0.91548,7e-05,4.32415]
[1780586428763,80.57,63978.61,0.0,0.9153,7e-05,4.33105]
[1780586429770,80.57,63973.09,0.0,0.91492,7e-05,4.34511]
[1780586432791,80.56,63978.5,0.0,0.91542,7e-05,4.32435]
[1780586433798,80.56,63982.08,0.0,0.91567,7e-05,4.3149]
[1780586434806,80.56,63983.69,0.0,0.91579,7e-05,4.31054]
[1780586435812,80.56,63977.68,0.0,0.91538,7e-05,4.32583]
[1780586436819,80.55,63974.4,0.0,0.91516,7e-05,4.33393]
[1780586437826,80.55,63976.34,0.0,0.91529,7e-05,4.32892]
[1780586438833,80.55,63978.94,0.0,0.91548,7e-05,4.3218]
[1780586440847,80.55,63972.76,0.0,0.91506,7e-05,4.33754]
[1780586441854,80.54,63971.34,0.0,0.91497,7e-05,4.34082]
[1780586442861,80.54,63972.38,0.0,0.91505,7e-05,4.33791]
[1780586445882,80.53,63964.38,0.0,0.91451,7e-05,4.35794]
[1780586446890,80.53,63963.21,0.0,0.91444,7e-05,4.36075]
[1780586447897,80.53,63962.26,0.0,0.91438,7e-05,4.36296]
[1780586449911,80.53,63959.83,0.0,0.91422,7e-05,4.369]
[1780586450944,80.52,63923.2,0.0,0.91164,7e-05,4.46416]
[1780586452442,80.52,63923.2,0.0,0.91164,7e-05,4.46416]
[1780586452534,80.52,63913.01,0.0,0.91092,7e-05,4.49035]
[1780586452930,80.52,63913.01,0.0,0.91092,7e-05,4.49035]
[1780586452944,80.49,63895.94,0.0,0.90977,7e-05,4.53221]
[1780586453969,80.49,63870.55,0.0,0.90791,7e-05,4.59936]
[1780586454915,80.49,63870.55,0.0,0.90791,7e-05,4.59936]
[1780586454976,80.45,63868.66,0.0,0.90787,7e-05,4.60101]
[1780586456093,80.45,63868.66,0.0,0.90787,7e-05,4.60101]
[1780586456155,80.43,63873.18,0.0,0.90827,7e-05,4.58639]
[1780586456991,80.4,63872.45,0.0,0.90827,7e-05,4.58618]
[1780586458509,80.4,63872.45,0.0,0.90827,7e-05,4.58618]
[1780586458578,80.4,63867.54,0.0,0.90792,7e-05,4.59882]
[1780586459005,80.4,63865.57,0.0,0.90778,7e-05,4.60406]
[1780586460516,80.4,63865.57,0.0,0.90778,7e-05,4.60406]
[1780586460530,80.4,63861.94,0.0,0.90752,7e-05,4.61327]
[1780586461031,80.4,63864.21,0.0,0.90769,7e-05,4.60723]
[1780586462287,80.4,63864.21,0.0,0.90769,7e-05,4.60723]
[1780586462762,80.4,63864.21,0.0,0.90769,7e-05,4.60723]
[1780586462917,80.4,63864.21,0.0,0.90769,7e-05,4.60723]
[1780586462393,80.39,63867.49,0.0,0.90794,7e-05,4.59828]
[1780586463035,80.39,63867.49,0.0,0.90794,7e-05,4.59828]
[1780586463139,80.39,63867.49,0.0,0.90794,7e-05,4.59828]
[1780586463284,80.39,63867.49,0.0,0.90794,7e-05,4.59828]
[1780586463521,80.39,63867.49,0.0,0.90794,7e-05,4.59828]
[1780586463578,80.39,63862.83,0.0,0.9076,7e-05,4.61044]
[1780586465063,80.39,63868.86,0.0,0.90806,7e-05,4.59397]
[1780586466070,80.38,63866.73,0.0,0.90791,7e-05,4.5994]
[1780586468083,80.38,63863.95,0.0,0.90771,7e-05,4.60636]
[1780586469097,80.38,63858.22,0.0,0.90729,7e-05,4.62139]
[1780586470469,80.38,63858.22,0.0,0.90729,7e-05,4.62139]
[1780586470492,80.36,63838.38,0.0,0.90587,8e-05,4.67211]
[1780586471108,80.33,63828.1,0.0,0.90517,8e-05,4.69724]
[1780586472116,80.33,63833.38,0.0,0.90557,8e-05,4.68277]
[1780586473333,80.33,63833.38,0.0,0.90557,8e-05,4.68277]
[1780586473434,80.29,63850.21,0.0,0.90693,7e-05,4.63422]
[1780586474133,80.26,63860.12,0.0,0.90775,7e-05,4.60453]
[1780586475140,80.26,63850.98,0.0,0.90708,7e-05,4.62864]
[1780586476147,80.25,63850.32,0.0,0.90704,7e-05,4.63018]
[1780586477154,80.25,63852.55,0.0,0.90721,7e-05,4.62398]
[1780586480175,80.24,63857.09,0.0,0.90757,7e-05,4.61112]
[1780586481182,80.24,63863.71,0.0,0.90807,7e-05,4.59324]
[1780586482193,80.24,63870.78,0.0,0.90859,7e-05,4.57423]
[1780586484207,80.23,63872.22,0.0,0.90871,7e-05,4.57003]
[1780586485217,80.23,63864.31,0.0,0.90813,7e-05,4.59088]
[1780586486224,80.23,63866.23,0.0,0.90828,7e-05,4.58561]
[1780586487231,80.23,63864.83,0.0,0.90818,7e-05,4.58914]
[1780586489256,80.22,63869.04,0.0,0.9085,7e-05,4.57756]
[1780586491270,80.22,63867.49,0.0,0.9085,7e-05,4.57506]
[1780586492278,80.22,63865.6,0.0,0.90837,7e-05,4.57991]
[1780586493285,80.22,63863.48,0.0,0.90822,7e-05,4.58537]
[1780586496307,80.21,63870.52,0.0,0.90875,7e-05,4.56611]
[1780586497314,80.21,63872.9,0.0,0.90893,7e-05,4.55961]
[1780586498321,80.21,63865.17,0.0,0.90837,7e-05,4.57998]
[1780586500335,80.21,63860.72,0.0,0.90805,7e-05,4.59149]
[1780586501342,80.2,63856.65,0.0,0.90775,7e-05,4.60214]
[1780586502349,80.2,63853.67,0.0,0.90753,7e-05,4.60989]
[1780586503356,80.2,63856.24,0.0,0.90773,7e-05,4.60283]
[1780586508395,80.19,63853.04,0.0,0.90752,7e-05,4.61027]
[1780586510406,80.18,63862.55,0.0,0.90824,7e-05,4.5845]
[1780586512421,80.18,63866.64,0.0,0.90855,7e-05,4.57322]
[1780586513427,80.18,63864.79,0.0,0.90841,7e-05,4.57814]
[1780586514446,80.18,63861.72,0.0,0.90819,7e-05,4.58612]
[1780586516450,80.17,63857.82,0.0,0.90791,7e-05,4.59616]
[1780586517458,80.17,63851.33,0.0,0.90744,7e-05,4.61309]
[1780586518467,80.17,63843.88,0.0,0.90689,7e-05,4.63279]
[1780586519471,80.17,63840.46,0.0,0.90664,7e-05,4.64171]
[1780586520484,80.16,63841.26,0.0,0.90671,7e-05,4.63931]
[1780586521491,80.16,63852.38,0.0,0.90755,7e-05,4.60934]
[1780586522498,80.16,63837.68,0.0,0.90646,7e-05,4.64836]
[1780586523505,80.16,63834.66,0.0,0.90623,8e-05,4.65627]
[1780586524512,80.15,63839.24,0.0,0.90658,7e-05,4.64376]
[1780586525519,80.15,63848.78,0.0,0.9073,7e-05,4.61797]
[1780586526526,80.15,63846.71,0.0,0.90716,7e-05,4.62323]
[1780586527533,80.15,63842.66,0.0,0.90686,7e-05,4.63382]
[1780586528540,80.14,63838.63,0.0,0.90657,7e-05,4.64436]
[1780586530553,80.14,63843.34,0.0,0.90693,7e-05,4.63123]
[1780586531561,80.13,63847.33,0.0,0.90724,7e-05,4.62029]
[1780586532568,80.13,63845.33,0.0,0.9071,7e-05,4.62538]
[1780586533575,80.13,63840.63,0.0,0.90675,7e-05,4.63771]
[1780586534582,80.13,63847.61,0.0,0.90728,7e-05,4.61881]
[1780586536596,80.12,63841.44,0.0,0.90683,7e-05,4.63481]
[1780586537602,80.12,63817.84,0.0,0.90506,8e-05,4.69789]
[1780586538612,80.1,63811.09,0.0,0.90461,8e-05,4.71392]
[1780586539619,80.1,63810.67,0.0,0.90459,8e-05,4.71475]
[1780586540460,80.1,63810.67,0.0,0.90459,8e-05,4.71475]
[1780586540627,80.09,63795.11,0.0,0.9034,8e-05,4.75643]
[1780586541634,80.09,63773.23,0.0,0.90172,8e-05,4.81544]
[1780586542641,80.08,63768.33,0.0,0.90135,8e-05,4.82837]
[1780586543648,80.08,63760.97,0.0,0.90079,8e-05,4.84794]
[1780586544534,80.08,63760.97,0.0,0.90079,8e-05,4.84794]
[1780586544561,80.08,63760.97,0.0,0.90079,8e-05,4.84794]
[1780586544668,80.07,63772.57,0.0,0.90171,8e-05,4.81586]
[1780586545587,80.07,63772.57,0.0,0.90171,8e-05,4.81586]
[1780586545675,80.07,63782.53,0.0,0.9025,8e-05,4.78828]
[1780586545937,80.07,63782.53,0.0,0.9025,8e-05,4.78828]
[1780586546683,80.06,63782.49,0.0,0.90251,8e-05,4.78791]
[1780586547689,80.06,63786.7,0.0,0.90284,8e-05,4.77606]
[1780586548701,80.06,63781.68,0.0,0.90247,8e-05,4.78924]
[1780586549106,80.06,63781.68,0.0,0.90247,8e-05,4.78924]
[1780586549707,80.05,63769.63,0.0,0.90154,8e-05,4.82171]
[1780586550517,80.05,63769.63,0.0,0.90154,8e-05,4.82171]
[1780586550573,80.05,63769.63,0.0,0.90154,8e-05,4.82171]
[1780586550706,80.05,63769.63,0.0,0.90154,8e-05,4.82171]
[1780586550731,80.05,63769.63,0.0,0.90154,8e-05,4.82171]
[1780586550756,80.05,63769.63,0.0,0.90154,8e-05,4.82171]
[1780586550773,80.05,63769.63,0.0,0.90155,8e-05,4.82141]
[1780586551721,80.05,63772.04,0.0,0.90185,8e-05,4.80818]
[1780586552729,80.04,63785.48,0.0,0.90291,8e-05,4.77134]
[1780586554760,80.04,63785.8,0.0,0.90295,8e-05,4.76987]
[1780586555763,80.03,63795.95,0.0,0.90374,8e-05,4.74211]
[1780586557779,80.03,63788.03,0.0,0.90314,8e-05,4.76305]
[1780586558788,80.03,63793.4,0.0,0.90356,8e-05,4.74828]
[1780586561807,80.02,63789.51,0.0,0.90328,8e-05,4.75807]
[1780586564831,80.01,63784.04,0.0,0.90288,8e-05,4.77215]
[1780586565836,80.01,63769.8,0.0,0.90178,8e-05,4.81058]
[1780586567851,80.0,63776.81,0.0,0.90234,8e-05,4.79092]
[1780586568858,80.0,63780.29,0.0,0.90262,8e-05,4.78115]
[1780586570873,79.99,63779.71,0.0,0.90259,8e-05,4.78214]
[1780586572887,79.99,63786.08,0.0,0.9031,8e-05,4.76428]
[1780586573894,79.98,63778.47,0.0,0.90252,8e-05,4.78466]
[1780586575908,79.98,63780.83,0.0,0.90272,8e-05,4.7777]
[1780586576915,79.98,63770.88,0.0,0.90195,8e-05,4.80446]
[1780586578929,79.97,63762.5,0.0,0.90132,8e-05,4.82668]
[1780586579936,79.97,63765.57,0.0,0.90157,8e-05,4.818]
[1780586580943,79.96,63766.7,0.0,0.90166,8e-05,4.81457]
[1780586581950,79.96,63773.14,0.0,0.90218,8e-05,4.79671]
[1780586582957,79.96,63764.23,0.0,0.90149,8e-05,4.82063]
[1780586583970,79.95,63771.47,0.0,0.90206,8e-05,4.80061]
[1780586584974,79.95,63781.48,0.0,0.90285,8e-05,4.77307]
[1780586585981,79.95,63785.76,0.0,0.90319,8e-05,4.76114]
[1780586586988,79.94,63788.17,0.0,0.90338,8e-05,4.75434]
[1780586590009,79.94,63775.87,0.0,0.90245,8e-05,4.78699]
[1780586591017,79.93,63766.18,0.0,0.9017,8e-05,4.81312]
[1780586592025,79.93,63759.91,0.0,0.90122,8e-05,4.82992]
[1780586593032,79.93,63758.09,0.0,0.90109,8e-05,4.83456]
[1780586594039,79.89,63748.79,0.0,0.90045,8e-05,4.85648]
[1780586595046,79.89,63746.32,0.0,0.90027,8e-05,4.86292]
[1780586596053,79.88,63742.14,0.0,0.89995,8e-05,4.87402]
[1780586598068,79.88,63740.2,0.0,0.89981,8e-05,4.8786]
[1780586599075,79.87,63738.28,0.0,0.89967,8e-05,4.88349]
[1780586600093,79.87,63734.09,0.0,0.89935,8e-05,4.8946]
[1780586601101,79.86,63730.4,0.0,0.89907,8e-05,4.90435]
[1780586603115,79.82,63728.52,0.0,0.89905,8e-05,4.90468]
[1780586604122,79.82,63734.32,0.0,0.89952,8e-05,4.88875]
[1780586606136,79.77,63736.46,0.0,0.89981,8e-05,4.87856]
[1780586607146,79.69,63732.7,0.0,0.89972,8e-05,4.88141]
[1780586608150,79.66,63734.9,0.0,0.89999,8e-05,4.87177]
[1780586609157,79.65,63737.64,0.0,0.90022,8e-05,4.86388]
[1780586611171,79.65,63734.2,0.0,0.90007,8e-05,4.86661]
[1780586613185,79.61,63728.66,0.0,0.89975,8e-05,4.87769]
[1780586614192,79.6,63730.53,0.0,0.8999,8e-05,4.8722]
[1780586616206,79.6,63741.66,0.0,0.90081,8e-05,4.8409]
[1780586618220,79.59,63739.0,0.0,0.90062,8e-05,4.84753]
[1780586619227,79.59,63745.3,0.0,0.90111,8e-05,4.83025]
[1780586620239,79.59,63740.32,0.0,0.90073,8e-05,4.84359]
[1780586622294,79.58,63742.18,0.0,0.9009,8e-05,4.83755]
[1780586623302,79.57,63745.65,0.0,0.90118,8e-05,4.82771]
[1780586624308,79.57,63737.89,0.0,0.90058,8e-05,4.84869]
[1780586626438,79.57,63737.73,0.0,0.90058,8e-05,4.84884]
[1780586626557,79.56,63768.46,0.0,0.903,8e-05,4.76438]
[1780586627359,79.56,63765.69,0.0,0.9028,8e-05,4.77143]
[1780586628366,79.55,63765.96,0.0,0.90283,8e-05,4.77031]
[1780586629537,79.55,63765.96,0.0,0.90283,8e-05,4.77031]
[1780586629639,79.55,63768.46,0.0,0.90303,8e-05,4.7631]
[1780586630380,79.55,63770.28,0.0,0.90318,8e-05,4.75774]
[1780586631387,79.54,63768.22,0.0,0.90303,8e-05,4.76312]
[1780586632394,79.54,63764.23,0.0,0.90273,8e-05,4.77378]
[1780586633401,79.54,63767.38,0.0,0.90298,8e-05,4.76494]
[1780586635415,79.53,63771.95,0.0,0.90335,8e-05,4.75199]
[1780586639495,79.53,63770.53,0.0,0.90326,8e-05,4.75518]
[1780586639604,79.53,63770.53,0.0,0.90326,8e-05,4.75518]
[1780586639737,79.53,63770.53,0.0,0.90326,8e-05,4.75518]
[1780586641460,79.52,63786.1,0.0,0.90448,8e-05,4.71213]
[1780586642466,79.52,63796.46,0.0,0.90528,8e-05,4.6838]
[1780586643478,79.52,63808.04,0.0,0.90616,8e-05,4.6523]
[1780586644485,79.52,63809.02,0.0,0.90624,8e-05,4.64953]
[1780586645493,79.51,63807.02,0.0,0.90609,8e-05,4.65486]
[1780586646500,79.51,63800.63,0.0,0.90561,8e-05,4.67208]
[1780586648514,79.51,63805.69,0.0,0.906,8e-05,4.65821]
[1780586649521,79.51,63801.75,0.0,0.9057,8e-05,4.66877]
[1780586650528,79.51,63813.15,0.0,0.90657,8e-05,4.63787]
[1780586652542,79.51,63813.82,0.0,0.90662,8e-05,4.63592]
[1780586653549,79.51,63819.82,0.0,0.90708,8e-05,4.61968]
[1780586654556,79.51,63809.69,0.0,0.90631,8e-05,4.64692]
[1780586655563,79.51,63813.47,0.0,0.9066,8e-05,4.63669]
[1780586656570,79.51,63814.77,0.0,0.9067,8e-05,4.63312]
[1780586657577,79.51,63810.72,0.0,0.90639,8e-05,4.644]
[1780586658584,79.51,63817.94,0.0,0.90694,8e-05,4.62447]
[1780586659594,79.5,63814.83,0.0,0.90671,8e-05,4.63276]
[1780586660598,79.5,63822.93,0.0,0.90732,8e-05,4.61086]
[1780586661605,79.5,63828.62,0.0,0.90775,7e-05,4.59546]
[1780586662663,79.5,63828.62,0.0,0.90775,7e-05,4.59546]
[1780586662666,79.5,63837.52,0.0,0.90842,7e-05,4.57151]
[1780586663505,79.5,63837.52,0.0,0.90842,7e-05,4.57151]
[1780586664626,79.5,63842.37,0.0,0.90878,7e-05,4.55849]
[1780586666645,79.5,63848.46,0.0,0.90923,7e-05,4.54222]
[1780586667655,79.5,63842.63,0.0,0.9088,7e-05,4.55785]
[1780586668664,79.5,63834.32,0.0,0.90818,7e-05,4.58004]
[1780586669867,79.5,63834.32,0.0,0.90818,7e-05,4.58004]
[1780586670463,79.5,63835.72,0.0,0.90829,7e-05,4.57617]
[1780586670679,79.5,63848.22,0.0,0.90922,7e-05,4.54268]
[1780586671966,79.5,63848.22,0.0,0.90922,7e-05,4.54268]
[1780586672148,79.5,63848.22,0.0,0.90922,7e-05,4.54268]
[1780586672153,79.5,63847.43,0.0,0.90927,7e-05,4.53825]
[1780586672693,79.5,63848.79,0.0,0.90937,7e-05,4.53452]
[1780586673870,79.5,63848.79,0.0,0.90937,7e-05,4.53452]
[1780586673954,79.5,63848.79,0.0,0.90937,7e-05,4.53452]
[1780586673984,79.5,63848.79,0.0,0.90937,7e-05,4.53452]
[1780586674065,79.5,63848.79,0.0,0.90937,7e-05,4.53452]
[1780586674182,79.5,63848.79,0.0,0.90937,7e-05,4.53452]
[1780586674166,79.5,63847.96,0.0,0.90932,7e-05,4.53665]
[1780586674235,79.5,63847.96,0.0,0.90932,7e-05,4.53665]
[1780586675533,79.49,63849.69,0.0,0.90945,7e-05,4.53194]
[1780586675781,79.49,63859.85,0.0,0.9102,7e-05,4.50473]
[1780586676788,79.49,63854.82,0.0,0.90983,7e-05,4.51807]
[1780586677795,79.49,63853.33,0.0,0.90972,7e-05,4.52201]
[1780586678866,79.49,63853.33,0.0,0.90972,7e-05,4.52201]
[1780586678939,79.49,63857.51,0.0,0.91003,7e-05,4.5108]
[1780586679819,79.49,63869.53,0.0,0.91091,7e-05,4.47871]
[1780586680826,79.49,63885.71,0.0,0.91209,7e-05,4.43573]
[1780586681833,79.49,63888.8,0.0,0.91231,7e-05,4.42755]
[1780586682866,79.49,63902.29,0.0,0.91328,7e-05,4.39199]
[1780586683851,79.49,63908.56,0.0,0.91372,7e-05,4.37555]
[1780586684858,79.49,63912.99,0.0,0.91403,7e-05,4.36403]
[1780586685865,79.5,63907.1,0.0,0.91361,7e-05,4.37968]
[1780586687926,79.5,63905.28,0.0,0.91347,7e-05,4.3848]
[1780586688916,79.5,63899.6,0.0,0.91306,7e-05,4.39992]
[1780586690930,79.5,63902.31,0.0,0.91325,7e-05,4.39304]
[1780586695965,79.51,63902.36,0.0,0.91323,7e-05,4.39355]
[1780586697979,79.51,63895.97,0.0,0.91277,7e-05,4.41052]
[1780586698986,79.51,63892.33,0.0,0.91251,7e-05,4.42027]
[1780586701000,79.51,63891.3,0.0,0.91243,7e-05,4.42319]
[1780586703021,79.51,63893.98,0.0,0.91262,7e-05,4.41619]
[1780586704186,79.52,63912.1,0.0,0.91391,7e-05,4.36852]
[1780586705212,79.52,63918.1,0.0,0.91434,7e-05,4.35276]
[1780586706086,79.51,63908.22,0.0,0.91364,7e-05,4.37853]
[1780586708088,79.51,63909.91,0.0,0.91377,7e-05,4.37384]
[1780586711110,79.51,63912.25,0.0,0.91395,7e-05,4.36729]
[1780586713124,79.5,63909.67,0.0,0.91377,7e-05,4.37384]
[1780586714131,79.51,63906.27,0.0,0.91353,7e-05,4.38281]
[1780586715138,79.5,63911.89,0.0,0.91393,7e-05,4.36788]
[1780586715768,79.5,63911.89,0.0,0.91393,7e-05,4.36788]
[1780586716031,79.5,63911.89,0.0,0.91393,7e-05,4.36788]
[1780586716145,79.5,63883.06,0.0,0.91187,7e-05,4.44387]
[1780586717246,79.5,63870.04,0.0,0.91092,7e-05,4.47834]
[1780586717758,79.5,63870.04,0.0,0.91092,7e-05,4.47834]
[1780586718159,79.5,63869.8,0.0,0.91091,7e-05,4.47883]
[1780586719166,79.5,63878.82,0.0,0.91157,7e-05,4.45472]
[1780586719436,79.5,63878.82,0.0,0.91157,7e-05,4.45472]
[1780586720173,79.5,63887.46,0.0,0.9122,7e-05,4.4317]
[1780586721180,79.5,63884.17,0.0,0.91196,7e-05,4.44034]
[1780586722188,79.5,63881.78,0.0,0.91179,7e-05,4.44658]
[1780586724202,79.49,63875.66,0.0,0.91135,7e-05,4.46261]
[1780586725209,79.49,63879.2,0.0,0.91161,7e-05,4.45309]
[1780586726216,79.49,63886.31,0.0,0.91213,7e-05,4.43422]
[1780586727223,79.49,63891.99,0.0,0.91254,7e-05,4.41919]
[1780586729237,79.49,63899.15,0.0,0.91305,7e-05,4.4003]
[1780586730244,79.49,63896.84,0.0,0.91288,7e-05,4.40645]
[1780586733267,79.49,63910.99,0.0,0.91399,7e-05,4.36315]
[1780586734272,79.49,63911.71,0.0,0.91404,7e-05,4.3613]
[1780586735280,79.5,63900.1,0.0,0.91322,7e-05,4.3919]
[1780586736287,79.5,63901.53,0.0,0.91332,7e-05,4.38813]
[1780586737294,79.5,63903.67,0.0,0.91347,7e-05,4.38249]
[1780586738301,79.5,63906.5,0.0,0.91367,7e-05,4.37504]
[1780586739308,79.5,63913.1,0.0,0.91414,7e-05,4.3577]
[1780586741322,79.5,63914.21,0.0,0.91422,7e-05,4.35488]
[1780586743336,79.5,63916.49,0.0,0.91438,7e-05,4.349]
[1780586747363,79.49,63927.19,0.0,0.91514,7e-05,4.32058]
[1780586748371,79.49,63928.49,0.0,0.91523,7e-05,4.31713]
[1780586750385,79.49,63917.35,0.0,0.91445,7e-05,4.34623]
[1780586751391,79.49,63919.29,0.0,0.91459,7e-05,4.34105]
[1780586753406,79.49,63936.32,0.0,0.91579,7e-05,4.29632]
[1780586753520,79.49,63936.32,0.0,0.91579,7e-05,4.29632]
[1780586754419,79.49,63940.5,0.0,0.91608,7e-05,4.2854]
[1780586756429,79.49,63944.68,0.0,0.91638,7e-05,4.2745]
[1780586756992,79.49,63944.68,0.0,0.91638,7e-05,4.2745]
[1780586757463,79.49,63949.76,0.0,0.91673,7e-05,4.26129]
[1780586758468,79.49,63971.56,0.0,0.91823,7e-05,4.2048]
[1780586759065,79.49,63971.56,0.0,0.91823,7e-05,4.2048]
[1780586759482,79.49,63974.78,0.0,0.91845,7e-05,4.19653]
[1780586760480,79.49,63971.82,0.0,0.91824,7e-05,4.2043]
[1780586761459,79.49,63971.82,0.0,0.91824,7e-05,4.2043]
[1780586766525,79.5,63961.34,0.0,0.9175,7e-05,4.2322]
[1780586767530,79.5,63957.65,0.0,0.91725,7e-05,4.2419]
[1780586768564,79.5,63970.41,0.0,0.91812,7e-05,4.20895]
[1780586769323,79.5,63970.41,0.0,0.91812,7e-05,4.20895]
[1780586769547,79.5,63986.24,0.0,0.9192,7e-05,4.1682]
[1780586769974,79.5,63986.24,0.0,0.9192,7e-05,4.1682]
[1780586770042,79.5,63986.24,0.0,0.9192,7e-05,4.1682]
[1780586770554,79.5,63984.86,0.0,0.9191,7e-05,4.17171]
[1780586771561,79.5,63978.01,0.0,0.91863,7e-05,4.18954]
[1780586772473,79.5,63978.01,0.0,0.91863,7e-05,4.18954]
[1780586772568,79.51,63977.42,0.0,0.91859,7e-05,4.19123]
[1780586774505,79.51,63976.06,0.0,0.91849,7e-05,4.19489]
[1780586774582,79.51,63976.2,0.0,0.9185,7e-05,4.19467]
[1780586775857,79.51,63976.2,0.0,0.9185,7e-05,4.19467]
[1780586776143,79.51,63976.2,0.0,0.9185,7e-05,4.19467]
[1780586776616,79.51,63951.42,0.0,0.91679,7e-05,4.25895]
[1780586777244,79.51,63951.42,0.0,0.91679,7e-05,4.25895]
[1780586777627,79.51,63949.91,0.0,0.91668,7e-05,4.26302]
[1780586777659,79.51,63949.91,0.0,0.91668,7e-05,4.26302]
[1780586778235,79.51,63949.91,0.0,0.91668,7e-05,4.26302]
[1780586778630,79.51,63949.3,0.0,0.91664,7e-05,4.26464]
[1780586779595,79.51,63949.3,0.0,0.91664,7e-05,4.26464]
[1780586779638,79.51,63947.64,0.0,0.91652,7e-05,4.269]
[1780586779649,79.51,63947.64,0.0,0.91652,7e-05,4.269]
[1780586779675,79.51,63947.64,0.0,0.91652,7e-05,4.269]
[1780586779746,79.51,63947.64,0.0,0.91652,7e-05,4.269]
[1780586779775,79.51,63947.64,0.0,0.91652,7e-05,4.269]
[1780586780002,79.51,63947.64,0.0,0.91652,7e-05,4.269]
[1780586780645,79.51,63947.61,0.0,0.91652,7e-05,4.26911]
[1780586781652,79.51,63940.72,0.0,0.91604,7e-05,4.28708]
[1780586783666,79.51,63938.8,0.0,0.91591,7e-05,4.29211]
[1780586784684,79.51,63947.44,0.0,0.91651,7e-05,4.2696]
[1780586785680,79.51,63966.55,0.0,0.91783,7e-05,4.22001]
[1780586786687,79.51,63964.73,0.0,0.9177,7e-05,4.22471]
[1780586787694,79.51,63958.98,0.0,0.91731,7e-05,4.23963]
[1780586788707,79.51,63957.69,0.0,0.91721,7e-05,4.24307]
[1780586789708,79.51,63955.48,0.0,0.91706,7e-05,4.2489]
[1780586790715,79.51,63952.77,0.0,0.91687,7e-05,4.25601]
[1780586791722,79.52,63948.78,0.0,0.9167,7e-05,4.26036]
[1780586792729,79.52,63944.82,0.0,0.91642,7e-05,4.27066]
[1780586794743,79.52,63943.36,0.0,0.91632,7e-05,4.27457]
[1780586795750,79.52,63937.11,0.0,0.91588,7e-05,4.29086]
[1780586796757,79.52,63934.49,0.0,0.9157,7e-05,4.29772]
[1780586798771,79.52,63935.67,0.0,0.91578,7e-05,4.29461]
[1780586800448,79.52,63935.67,0.0,0.91578,7e-05,4.29461]
[1780586800502,79.52,63935.67,0.0,0.91578,7e-05,4.29461]
[1780586800610,79.52,63935.67,0.0,0.91578,7e-05,4.29461]
[1780586800734,79.52,63934.52,0.0,0.9157,7e-05,4.2976]
[1780586800785,79.52,63932.17,0.0,0.91553,7e-05,4.30372]
[1780586804823,79.52,63921.93,0.0,0.91482,7e-05,4.3304]
[1780586806838,79.51,63927.87,0.0,0.91524,7e-05,4.31476]
[1780586807844,79.51,63933.03,0.0,0.9156,7e-05,4.3012]
[1780586808851,79.51,63934.9,0.0,0.91573,7e-05,4.29627]
[1780586810866,79.51,63941.93,0.0,0.91623,7e-05,4.27792]
[1780586811873,79.51,63943.91,0.0,0.91636,7e-05,4.27273]
[1780586813887,79.51,63941.19,0.0,0.91617,7e-05,4.27985]
[1780586814894,79.51,63937.31,0.0,0.9159,7e-05,4.28998]
[1780586816150,79.51,63937.31,0.0,0.9159,7e-05,4.28998]
[1780586816167,79.51,63937.31,0.0,0.9159,7e-05,4.28998]
[1780586816239,79.51,63937.31,0.0,0.9159,7e-05,4.28998]
[1780586817915,79.51,63939.99,0.0,0.91609,7e-05,4.28298]
[1780586820937,79.51,63941.85,0.0,0.91622,7e-05,4.27814]
[1780586821943,79.51,63946.31,0.0,0.91653,7e-05,4.26654]
[1780586823270,79.51,63946.31,0.0,0.91653,7e-05,4.26654]
[1780586823329,79.51,63946.31,0.0,0.91653,7e-05,4.26654]
[1780586823495,79.51,63946.31,0.0,0.91653,7e-05,4.26654]
[1780586823606,79.51,63946.31,0.0,0.91653,7e-05,4.26654]
[1780586824235,79.51,63947.52,0.0,0.91661,7e-05,4.2634]
[1780586824305,79.51,63947.52,0.0,0.91661,7e-05,4.2634]
[1780586824383,79.51,63947.52,0.0,0.91661,7e-05,4.2634]
[1780586824397,79.51,63947.52,0.0,0.91661,7e-05,4.2634]
[1780586824446,79.51,63947.52,0.0,0.91661,7e-05,4.2634]
[1780586824488,79.51,63947.44,0.0,0.91661,7e-05,4.26363]
[1780586824965,79.51,63940.08,0.0,0.91609,7e-05,4.28283]
[1780586825734,79.51,63940.08,0.0,0.91609,7e-05,4.28283]
[1780586825762,79.51,63940.08,0.0,0.91609,7e-05,4.28283]
[1780586826980,79.51,63938.34,0.0,0.91597,7e-05,4.2874]
[1780586827745,79.51,63938.34,0.0,0.91597,7e-05,4.2874]
[1780586827843,79.51,63938.34,0.0,0.91597,7e-05,4.2874]
[1780586828994,79.51,63945.46,0.0,0.91647,7e-05,4.26886]
[1780586829745,79.51,63945.46,0.0,0.91647,7e-05,4.26886]
[1780586829857,79.51,63945.46,0.0,0.91647,7e-05,4.26886]
[1780586831008,79.52,63954.49,0.0,0.91709,7e-05,4.24541]
[1780586832015,79.52,63958.79,0.0,0.91739,7e-05,4.23429]
[1780586833022,79.52,63960.15,0.0,0.91748,7e-05,4.23082]
[1780586835036,79.52,63956.59,0.0,0.91723,7e-05,4.24021]
[1780586836043,79.52,63949.71,0.0,0.91675,7e-05,4.25815]
[1780586838057,79.52,63952.46,0.0,0.91694,7e-05,4.25111]
[1780586839064,79.52,63950.24,0.0,0.91679,7e-05,4.25692]
[1780586840072,79.52,63945.4,0.0,0.91645,7e-05,4.26956]
[1780586841079,79.52,63943.32,0.0,0.9163,7e-05,4.27502]
[1780586842357,79.52,63943.32,0.0,0.9163,7e-05,4.27502]
[1780586842466,79.52,63943.32,0.0,0.9163,7e-05,4.27502]
[1780586842519,79.52,63943.32,0.0,0.9163,7e-05,4.27502]
[1780586842563,79.52,63943.32,0.0,0.9163,7e-05,4.27502]
[1780586843093,79.52,63939.55,0.0,0.91604,7e-05,4.28487]
[1780586844100,79.52,63936.81,0.0,0.91585,7e-05,4.29204]
[1780586845746,79.52,63935.35,0.0,0.91575,7e-05,4.29585]
[1780586845854,79.52,63935.35,0.0,0.91575,7e-05,4.29585]
[1780586846114,79.52,63937.14,0.0,0.91587,7e-05,4.29117]
[1780586846988,79.52,63937.14,0.0,0.91587,7e-05,4.29117]
[1780586847039,79.52,63937.14,0.0,0.91587,7e-05,4.29117]
[1780586847046,79.52,63937.14,0.0,0.91587,7e-05,4.29117]
[1780586847095,79.52,63937.14,0.0,0.91587,7e-05,4.29117]
[1780586847234,79.52,63937.14,0.0,0.91587,7e-05,4.29117]
[1780586847335,79.52,63935.16,0.0,0.91573,7e-05,4.29632]
[1780586849740,79.52,63934.59,0.0,0.91569,7e-05,4.29779]
[1780586849795,79.52,63934.08,0.0,0.91566,7e-05,4.29911]
[1780586851149,79.52,63933.9,0.0,0.91575,7e-05,4.29337]
[1780586853738,79.52,63933.19,0.0,0.9157,7e-05,4.2952]
[1780586853163,79.52,63939.13,0.0,0.91612,7e-05,4.2797]
[1780586853846,79.52,63939.13,0.0,0.91612,7e-05,4.2797]
[1780586854170,79.52,63941.24,0.0,0.91627,7e-05,4.27418]
[1780586855736,79.52,63941.24,0.0,0.91627,7e-05,4.27418]
[1780586855177,79.52,63943.0,0.0,0.91639,7e-05,4.26961]
[1780586855781,79.52,63943.0,0.0,0.91639,7e-05,4.26961]
[1780586856727,79.52,63943.0,0.0,0.91639,7e-05,4.26961]
[1780586856734,79.52,63943.0,0.0,0.91639,7e-05,4.26961]
[1780586856795,79.52,63942.65,0.0,0.91636,7e-05,4.27053]
[1780586856833,79.52,63942.65,0.0,0.91636,7e-05,4.27053]
[1780586856840,79.52,63942.65,0.0,0.91636,7e-05,4.27053]
[1780586856996,79.52,63942.65,0.0,0.91636,7e-05,4.27053]
[1780586857738,79.52,63942.65,0.0,0.91636,7e-05,4.27053]
[1780586857191,79.52,63943.36,0.0,0.91641,7e-05,4.26871]
[1780586857782,79.52,63943.36,0.0,0.91641,7e-05,4.26871]
[1780586860212,79.52,63948.28,0.0,0.91675,7e-05,4.25598]
[1780586863891,79.52,63948.91,0.0,0.91679,7e-05,4.25445]
[1780586863995,79.52,63948.91,0.0,0.91679,7e-05,4.25445]
[1780586864001,79.52,63948.91,0.0,0.91679,7e-05,4.25445]
[1780586864082,79.52,63948.91,0.0,0.91679,7e-05,4.25445]
[1780586864108,79.52,63948.91,0.0,0.91679,7e-05,4.25445]
[1780586864111,79.52,63948.91,0.0,0.91679,7e-05,4.25445]
[1780586864236,79.52,63948.91,0.0,0.91679,7e-05,4.25445]
[1780586864346,79.52,63948.91,0.0,0.91679,7e-05,4.25445]
[1780586864454,79.52,63948.91,0.0,0.91679,7e-05,4.25445]
[1780586864494,79.52,63948.91,0.0,0.91679,7e-05,4.25445]
[1780586864603,79.52,63948.91,0.0,0.91679,7e-05,4.25445]
[1780586864705,79.52,63948.52,0.0,0.91676,7e-05,4.25551]
[1780586867739,79.52,63948.56,0.0,0.91677,7e-05,4.25549]
[1780586867850,79.52,63947.34,0.0,0.91668,7e-05,4.25871]
[1780586868268,79.52,63949.36,0.0,0.91682,7e-05,4.2535]
[1780586869279,79.52,63953.4,0.0,0.9171,7e-05,4.24305]
[1780586870286,79.53,63942.37,0.0,0.91633,7e-05,4.27176]
[1780586870931,79.53,63942.37,0.0,0.91633,7e-05,4.27176]
[1780586870999,79.53,63942.37,0.0,0.91633,7e-05,4.27176]
[1780586871108,79.53,63942.37,0.0,0.91633,7e-05,4.27176]
[1780586871293,79.53,63939.95,0.0,0.91616,7e-05,4.27813]
[1780586872300,79.53,63940.13,0.0,0.91617,7e-05,4.27768]
[1780586873735,79.53,63940.13,0.0,0.91617,7e-05,4.27768]
[1780586873307,79.53,63947.53,0.0,0.91669,7e-05,4.25843]
[1780586873837,79.53,63947.53,0.0,0.91669,7e-05,4.25843]
[1780586874314,79.53,63949.64,0.0,0.91683,7e-05,4.25296]
[1780586875377,79.53,63949.64,0.0,0.91683,7e-05,4.25296]
[1780586875428,79.53,63949.64,0.0,0.91683,7e-05,4.25296]
[1780586875444,79.53,63949.64,0.0,0.91683,7e-05,4.25296]
[1780586875496,79.53,63949.64,0.0,0.91683,7e-05,4.25296]
[1780586875606,79.53,63949.64,0.0,0.91683,7e-05,4.25296]
[1780586875658,79.53,63949.64,0.0,0.91683,7e-05,4.25296]
[1780586875739,79.53,63949.64,0.0,0.91683,7e-05,4.25296]
[1780586875737,79.53,63949.65,0.0,0.91683,7e-05,4.25297]
[1780586877735,79.53,63948.39,0.0,0.91674,7e-05,4.25629]
[1780586877783,79.53,63948.46,0.0,0.91675,7e-05,4.25615]
[1780586879349,79.53,63968.03,0.0,0.91809,7e-05,4.20553]
[1780586880124,79.53,63968.03,0.0,0.91809,7e-05,4.20553]
[1780586880367,79.53,63978.66,0.0,0.91882,7e-05,4.178]
[1780586881216,79.53,63978.66,0.0,0.91882,7e-05,4.178]
[1780586881370,79.53,63975.23,0.0,0.91859,7e-05,4.18682]
[1780586882378,79.53,63964.03,0.0,0.91782,7e-05,4.2159]
[1780586883385,79.53,63956.62,0.0,0.91731,7e-05,4.23524]
[1780586884392,79.53,63954.74,0.0,0.91717,7e-05,4.24022]
[1780586885406,79.53,63952.79,0.0,0.91704,7e-05,4.24535]
[1780586886412,79.53,63942.72,0.0,0.91634,7e-05,4.27159]
[1780586888426,79.53,63947.41,0.0,0.91666,7e-05,4.25947]
[1780586889354,79.53,63947.41,0.0,0.91666,7e-05,4.25947]
[1780586889478,79.53,63947.41,0.0,0.91666,7e-05,4.25947]
[1780586889500,79.53,63947.41,0.0,0.91666,7e-05,4.25947]
[1780586889608,79.53,63947.41,0.0,0.91666,7e-05,4.25947]
[1780586889708,79.53,63951.6,0.0,0.91695,7e-05,4.2486]
[1780586890441,79.53,63949.81,0.0,0.91683,7e-05,4.25328]
[1780586891740,79.53,63949.81,0.0,0.91683,7e-05,4.25328]
[1780586891850,79.53,63949.45,0.0,0.9168,7e-05,4.25427]
[1780586892506,79.53,63949.45,0.0,0.9168,7e-05,4.25427]
[1780586892559,79.53,63949.45,0.0,0.9168,7e-05,4.25427]
[1780586892571,79.53,63949.45,0.0,0.9168,7e-05,4.25427]
[1780586892618,79.53,63949.45,0.0,0.9168,7e-05,4.25427]
[1780586892735,79.53,63949.45,0.0,0.9168,7e-05,4.25427]
[1780586892659,79.53,63949.54,0.0,0.9168,7e-05,4.25408]
[1780586893737,79.53,63949.54,0.0,0.9168,7e-05,4.25408]
[1780586893843,79.54,63949.1,0.0,0.91677,7e-05,4.25527]
[1780586897740,79.54,63950.19,0.0,0.91684,7e-05,4.25257]
[1780586897846,79.54,63949.99,0.0,0.91683,7e-05,4.25313]
[1780586898499,79.54,63947.03,0.0,0.91662,7e-05,4.26087]
[1780586899740,79.54,63947.03,0.0,0.91662,7e-05,4.26087]
[1780586899506,79.54,63944.17,0.0,0.91642,7e-05,4.26836]
[1780586899843,79.54,63944.17,0.0,0.91642,7e-05,4.26836]
[1780586900798,79.54,63944.17,0.0,0.91642,7e-05,4.26836]
[1780586900905,79.54,63945.55,0.0,0.91652,7e-05,4.2648]
[1780586901004,79.54,63945.55,0.0,0.91652,7e-05,4.2648]
[1780586901100,79.54,63945.55,0.0,0.91652,7e-05,4.2648]
[1780586901234,79.54,63945.55,0.0,0.91652,7e-05,4.2648]
[1780586901327,79.54,63945.55,0.0,0.91652,7e-05,4.2648]
[1780586901519,79.54,63947.94,0.0,0.91668,7e-05,4.25861]
[1780586902029,79.54,63947.94,0.0,0.91668,7e-05,4.25861]
[1780586902104,79.54,63947.94,0.0,0.91668,7e-05,4.25861]
[1780586902121,79.54,63947.94,0.0,0.91668,7e-05,4.25861]
[1780586902235,79.54,63947.94,0.0,0.91668,7e-05,4.25861]
[1780586902527,79.54,63948.36,0.0,0.91671,7e-05,4.25755]
[1780586903737,79.54,63948.36,0.0,0.91671,7e-05,4.25755]
[1780586903852,79.54,63948.11,0.0,0.91669,7e-05,4.25823]
[1780586904541,79.54,63955.27,0.0,0.91719,7e-05,4.23969]
[1780586905189,79.54,63955.27,0.0,0.91719,7e-05,4.23969]
[1780586905234,79.54,63955.27,0.0,0.91719,7e-05,4.23969]
[1780586905242,79.54,63955.27,0.0,0.91719,7e-05,4.23969]
[1780586905548,79.54,63958.71,0.0,0.91742,7e-05,4.23081]
[1780586907736,79.54,63958.74,0.0,0.91742,7e-05,4.2308]
[1780586907763,79.54,63952.13,0.0,0.91697,7e-05,4.24802]
[1780586908005,79.54,63952.13,0.0,0.91697,7e-05,4.24802]
[1780586908570,79.54,63939.69,0.0,0.9161,7e-05,4.28045]
[1780586909571,79.54,63939.69,0.0,0.9161,7e-05,4.28045]
[1780586909685,79.54,63939.69,0.0,0.9161,7e-05,4.28045]
[1780586909719,79.54,63933.6,0.0,0.91567,7e-05,4.29638]
[1780586910584,79.54,63928.39,0.0,0.91531,7e-05,4.30999]
[1780586911745,79.54,63928.39,0.0,0.91531,7e-05,4.30999]
[1780586911804,79.54,63928.39,0.0,0.91531,7e-05,4.30999]
[1780586911591,79.54,63921.83,0.0,0.91495,7e-05,4.32095]
[1780586912598,79.54,63909.3,0.0,0.91407,7e-05,4.35377]
[1780586913606,79.54,63897.74,0.0,0.91324,7e-05,4.38412]
[1780586914612,79.54,63891.06,0.0,0.91277,7e-05,4.40163]
[1780586915619,79.54,63890.55,0.0,0.91273,7e-05,4.40282]
[1780586916626,79.54,63894.57,0.0,0.91303,7e-05,4.39203]
[1780586917634,79.54,63899.41,0.0,0.91338,7e-05,4.37909]
[1780586918640,79.53,63904.33,0.0,0.91373,7e-05,4.36598]
[1780586919647,79.53,63906.43,0.0,0.91389,7e-05,4.36031]
[1780586922668,79.53,63913.1,0.0,0.91437,7e-05,4.34243]
[1780586923675,79.53,63919.39,0.0,0.91482,7e-05,4.32583]
[1780586925741,79.53,63919.09,0.0,0.9148,7e-05,4.32653]
[1780586925844,79.53,63919.09,0.0,0.9148,7e-05,4.32653]
[1780586929717,79.52,63927.07,0.0,0.91537,7e-05,4.30531]
[1780586930724,79.52,63933.53,0.0,0.91583,7e-05,4.28838]
[1780586931731,79.52,63940.74,0.0,0.91633,7e-05,4.26956]
[1780586932738,79.52,63947.01,0.0,0.91677,7e-05,4.25324]
[1780586934752,79.52,63947.7,0.0,0.91681,7e-05,4.25152]
[1780586935315,79.52,63947.7,0.0,0.91681,7e-05,4.25152]
[1780586935423,79.52,63947.7,0.0,0.91681,7e-05,4.25152]
[1780586936766,79.52,63945.95,0.0,0.91669,7e-05,4.25615]
[1780586937773,79.52,63941.81,0.0,0.9164,7e-05,4.26697]
[1780586938804,79.52,63941.81,0.0,0.9164,7e-05,4.26697]
[1780586939736,79.52,63940.41,0.0,0.9163,7e-05,4.27065]
[1780586939788,79.52,63937.9,0.0,0.91612,7e-05,4.27722]
[1780586940795,79.52,63933.7,0.0,0.91583,7e-05,4.28818]
[1780586942809,79.52,63937.57,0.0,0.9161,7e-05,4.27809]
[1780586945378,79.52,63937.11,0.0,0.91607,7e-05,4.27929]
[1780586945413,79.52,63937.11,0.0,0.91607,7e-05,4.27929]
[1780586945477,79.52,63937.11,0.0,0.91607,7e-05,4.27929]
[1780586945494,79.52,63937.11,0.0,0.91607,7e-05,4.27929]
[1780586945624,79.52,63937.11,0.0,0.91607,7e-05,4.27929]
[1780586945680,79.52,63937.11,0.0,0.91607,7e-05,4.27929]
[1780586945739,79.52,63937.11,0.0,0.91607,7e-05,4.27929]
[1780586945835,79.52,63931.75,0.0,0.91569,7e-05,4.29328]
[1780586945973,79.52,63931.75,0.0,0.91569,7e-05,4.29328]
[1780586945994,79.52,63931.75,0.0,0.91569,7e-05,4.29328]
[1780586949863,79.52,63927.95,0.0,0.91543,7e-05,4.30315]
[1780586950870,79.52,63921.26,0.0,0.91496,7e-05,4.32063]
[1780586952884,79.52,63916.04,0.0,0.91459,7e-05,4.33422]
[1780586953890,79.52,63914.2,0.0,0.91446,7e-05,4.33898]
[1780586954898,79.52,63910.29,0.0,0.91419,7e-05,4.34916]
[1780586955935,79.52,63907.11,0.0,0.91396,7e-05,4.35743]
[1780586956935,79.52,63893.15,0.0,0.91297,7e-05,4.3941]
[1780586959935,79.52,63892.61,0.0,0.91294,7e-05,4.39514]
[1780586961949,79.51,63889.91,0.0,0.91276,7e-05,4.40192]
[1780586963876,79.51,63888.02,0.0,0.91263,7e-05,4.40658]
[1780586963964,79.51,63891.44,0.0,0.91288,7e-05,4.39737]
[1780586965711,79.51,63891.44,0.0,0.91288,7e-05,4.39737]
[1780586965788,79.51,63895.77,0.0,0.9132,7e-05,4.38576]
[1780586967742,79.5,63896.78,0.0,0.91327,7e-05,4.38292]
[1780586967813,79.5,63894.94,0.0,0.91314,7e-05,4.38762]
[1780586971145,79.5,63895.33,0.0,0.91318,7e-05,4.38613]
[1780586971197,79.5,63895.33,0.0,0.91318,7e-05,4.38613]
[1780586971236,79.5,63895.33,0.0,0.91318,7e-05,4.38613]
[1780586971348,79.5,63895.33,0.0,0.91318,7e-05,4.38613]
[1780586971434,79.5,63895.33,0.0,0.91318,7e-05,4.38613]
[1780586971495,79.5,63895.33,0.0,0.91318,7e-05,4.38613]
[1780586971516,79.5,63894.28,0.0,0.91322,7e-05,4.38254]
[1780586972020,79.49,63896.01,0.0,0.91335,7e-05,4.37783]
[1780586973027,79.49,63901.17,0.0,0.91372,7e-05,4.36408]
[1780586977068,79.49,63900.44,0.0,0.91368,7e-05,4.36562]
[1780586977091,79.49,63900.44,0.0,0.91368,7e-05,4.36562]
[1780586977177,79.49,63900.44,0.0,0.91368,7e-05,4.36562]
[1780586977230,79.49,63900.44,0.0,0.91368,7e-05,4.36562]
[1780586977240,79.49,63900.44,0.0,0.91368,7e-05,4.36562]
[1780586977264,79.49,63900.94,0.0,0.91372,7e-05,4.36418]
[1780586980079,79.48,63902.65,0.0,0.91385,7e-05,4.35931]
[1780586982093,79.48,63899.88,0.0,0.91366,7e-05,4.36637]
[1780586983100,79.48,63894.94,0.0,0.91331,7e-05,4.37926]
[1780586983994,79.48,63894.94,0.0,0.91331,7e-05,4.37926]
[1780586984046,79.48,63894.94,0.0,0.91331,7e-05,4.37926]
[1780586984100,79.48,63894.94,0.0,0.91331,7e-05,4.37926]
[1780586984138,79.48,63894.94,0.0,0.91331,7e-05,4.37926]
[1780586984236,79.48,63894.94,0.0,0.91331,7e-05,4.37926]
[1780586984335,79.48,63893.83,0.0,0.91323,7e-05,4.38206]
[1780586986121,79.48,63891.58,0.0,0.91308,7e-05,4.3877]
[1780586987128,79.48,63888.3,0.0,0.91285,7e-05,4.39621]
[1780586988135,79.47,63896.9,0.0,0.91347,7e-05,4.37336]
[1780586989013,79.47,63896.9,0.0,0.91347,7e-05,4.37336]
[1780586989066,79.47,63896.9,0.0,0.91347,7e-05,4.37336]
[1780586989122,79.47,63896.9,0.0,0.91347,7e-05,4.37336]
[1780586989176,79.47,63896.9,0.0,0.91347,7e-05,4.37336]
[1780586989237,79.47,63896.9,0.0,0.91347,7e-05,4.37336]
[1780586989278,79.47,63900.08,0.0,0.9137,7e-05,4.36482]
[1780586990149,79.47,63900.61,0.0,0.91374,7e-05,4.36329]
[1780586992163,79.47,63903.1,0.0,0.91392,7e-05,4.35649]
[1780586994177,79.47,63908.75,0.0,0.91433,7e-05,4.34141]
[1780586996260,79.46,63910.08,0.0,0.91443,7e-05,4.33781]
[1780586996312,79.46,63910.08,0.0,0.91443,7e-05,4.33781]
[1780586996368,79.46,63910.08,0.0,0.91443,7e-05,4.33781]
[1780586996420,79.46,63910.08,0.0,0.91443,7e-05,4.33781]
[1780586996507,79.46,63910.08,0.0,0.91443,7e-05,4.33781]
[1780586996513,79.46,63910.76,0.0,0.91448,7e-05,4.33594]
[1780586997200,79.46,63905.46,0.0,0.91411,7e-05,4.34978]
[1780586998208,79.46,63902.97,0.0,0.91393,7e-05,4.35625]
[1780586999215,79.46,63899.88,0.0,0.91371,7e-05,4.36428]
[1780587001771,79.46,63902.74,0.0,0.91392,7e-05,4.35665]
[1780587002555,79.46,63902.74,0.0,0.91392,7e-05,4.35665]
[1780587002610,79.46,63902.74,0.0,0.91392,7e-05,4.35665]
[1780587002628,79.46,63902.74,0.0,0.91392,7e-05,4.35665]
[1780587002739,79.46,63902.74,0.0,0.91392,7e-05,4.35665]
[1780587002837,79.46,63902.74,0.0,0.91392,7e-05,4.35665]
[1780587002890,79.46,63902.74,0.0,0.91392,7e-05,4.35665]
[1780587002942,79.46,63902.74,0.0,0.91392,7e-05,4.35665]
[1780587002924,79.46,63901.97,0.0,0.91387,7e-05,4.35834]
[1780587002976,79.46,63901.97,0.0,0.91387,7e-05,4.35834]
[1780587003017,79.46,63901.97,0.0,0.91387,7e-05,4.35834]
[1780587003128,79.46,63901.97,0.0,0.91387,7e-05,4.35834]
[1780587003288,79.46,63901.97,0.0,0.91387,7e-05,4.35834]
[1780587003346,79.46,63901.97,0.0,0.91387,7e-05,4.35834]
[1780587003398,79.46,63901.97,0.0,0.91387,7e-05,4.35834]
[1780587003542,79.46,63901.97,0.0,0.91387,7e-05,4.35834]
[1780587003659,79.46,63901.97,0.0,0.91387,7e-05,4.35834]
[1780587003711,79.46,63901.97,0.0,0.91387,7e-05,4.35834]
[1780587003739,79.46,63901.97,0.0,0.91387,7e-05,4.35834]
[1780587003847,79.46,63901.97,0.0,0.91387,7e-05,4.35834]
[1780587003899,79.46,63901.97,0.0,0.91387,7e-05,4.35834]
[1780587003881,79.45,63903.47,0.0,0.91399,7e-05,4.35418]
[1780587004297,79.45,63903.47,0.0,0.91399,7e-05,4.35418]
[1780587004406,79.45,63903.47,0.0,0.91399,7e-05,4.35418]
[1780587004460,79.45,63903.47,0.0,0.91399,7e-05,4.35418]
[1780587004492,79.45,63903.47,0.0,0.91399,7e-05,4.35418]
[1780587004601,79.45,63903.47,0.0,0.91399,7e-05,4.35418]
[1780587004653,79.45,63903.47,0.0,0.91399,7e-05,4.35418]
[1780587004734,79.45,63903.47,0.0,0.91399,7e-05,4.35418]
[1780587004847,79.45,63903.47,0.0,0.91399,7e-05,4.35418]
[1780587004899,79.45,63903.47,0.0,0.91399,7e-05,4.35418]
[1780587004920,79.45,63903.86,0.0,0.91402,7e-05,4.35304]
[1780587006460,79.45,63904.06,0.0,0.91403,7e-05,4.35252]
[1780587006670,79.45,63904.06,0.0,0.91403,7e-05,4.35252]
[1780587006809,79.45,63904.06,0.0,0.91403,7e-05,4.35252]
[1780587006867,79.45,63904.06,0.0,0.91403,7e-05,4.35252]
[1780587006957,79.45,63904.06,0.0,0.91403,7e-05,4.35252]
[1780587006905,79.45,63905.21,0.0,0.91412,7e-05,4.34928]
[1780587007333,79.45,63913.94,0.0,0.91474,7e-05,4.32636]
[1780587009738,79.45,63914.7,0.0,0.9148,7e-05,4.32417]
[1780587009840,79.45,63914.82,0.0,0.91481,7e-05,4.32352]
[1780587010414,79.45,63917.96,0.0,0.91504,7e-05,4.31529]
[1780587011404,79.44,63927.68,0.0,0.91573,7e-05,4.28955]
[1780587012411,79.44,63926.85,0.0,0.91567,7e-05,4.29161]
[1780587013418,79.44,63928.68,0.0,0.9158,7e-05,4.28671]
[1780587014425,79.44,63926.25,0.0,0.91563,7e-05,4.29306]
[1780587015910,79.44,63926.25,0.0,0.91563,7e-05,4.29306]
[1780587015930,79.44,63924.21,0.0,0.9155,7e-05,4.29817]
[1780587016440,79.44,63922.6,0.0,0.91539,7e-05,4.30226]
[1780587017535,79.44,63922.6,0.0,0.91539,7e-05,4.30226]
[1780587017583,79.44,63922.6,0.0,0.91539,7e-05,4.30226]
[1780587017587,79.44,63922.6,0.0,0.91539,7e-05,4.30226]
[1780587017715,79.44,63922.6,0.0,0.91539,7e-05,4.30226]
[1780587017739,79.44,63922.6,0.0,0.91539,7e-05,4.30226]
[1780587017785,79.44,63917.7,0.0,0.91504,7e-05,4.31496]
[1780587018456,79.43,63924.9,0.0,0.91556,7e-05,4.29596]
[1780587019047,79.43,63924.9,0.0,0.91556,7e-05,4.29596]
[1780587019563,79.43,63938.25,0.0,0.91649,7e-05,4.261]
[1780587020924,79.43,63937.8,0.0,0.91646,7e-05,4.26211]
[1780587021477,79.43,63941.8,0.0,0.91674,7e-05,4.25169]
[1780587022484,79.43,63950.0,0.0,0.91731,7e-05,4.23026]
[1780587023491,79.43,63948.38,0.0,0.9172,7e-05,4.23444]
[1780587024498,79.43,63945.16,0.0,0.91698,7e-05,4.24278]
[1780587025505,79.43,63938.27,0.0,0.9165,7e-05,4.26067]
[1780587026512,79.43,63942.07,0.0,0.91677,7e-05,4.25071]
[1780587028526,79.43,63937.9,0.0,0.91648,7e-05,4.26146]
[1780587031547,79.43,63936.81,0.0,0.91651,7e-05,4.25793]
[1780587033561,79.43,63930.94,0.0,0.91611,7e-05,4.27311]
[1780587034568,79.42,63926.52,0.0,0.9158,7e-05,4.28456]
[1780587038597,79.42,63918.18,0.0,0.91522,7e-05,4.30596]
[1780587039603,79.42,63920.62,0.0,0.9154,7e-05,4.29943]
[1780587040610,79.42,63918.78,0.0,0.91527,7e-05,4.30412]
[1780587041617,79.42,63915.58,0.0,0.91505,7e-05,4.31237]
[1780587042624,79.41,63914.33,0.0,0.91497,7e-05,4.3155]
[1780587044637,79.41,63911.28,0.0,0.91476,7e-05,4.3232]
[1780587045644,79.41,63909.27,0.0,0.91462,7e-05,4.32832]
[1780587047659,79.41,63904.7,0.0,0.9143,7e-05,4.33998]
[1780587048387,79.41,63904.7,0.0,0.9143,7e-05,4.33998]
[1780587049735,79.4,63905.11,0.0,0.91434,7e-05,4.33872]
[1780587049784,79.4,63909.33,0.0,0.91464,7e-05,4.32745]
[1780587050680,79.4,63907.86,0.0,0.91454,7e-05,4.33114]
[1780587051687,79.4,63906.09,0.0,0.91442,7e-05,4.33562]
[1780587056724,79.39,63905.03,0.0,0.91437,7e-05,4.3375]
[1780587057730,79.39,63921.51,0.0,0.91554,7e-05,4.29409]
[1780587058740,79.39,63923.88,0.0,0.91571,7e-05,4.28778]
[1780587059747,79.39,63922.88,0.0,0.91564,7e-05,4.29029]
[1780587060885,79.39,63919.71,0.0,0.91542,7e-05,4.29847]
[1780587061764,79.38,63916.47,0.0,0.9152,7e-05,4.30683]
[1780587062775,79.38,63911.49,0.0,0.91485,7e-05,4.31975]
[1780587063268,79.38,63911.49,0.0,0.91485,7e-05,4.31975]
[1780587063599,79.38,63911.49,0.0,0.91485,7e-05,4.31975]
[1780587063780,79.37,63941.77,0.0,0.91701,7e-05,4.2393]
[1780587064606,79.37,63941.77,0.0,0.91701,7e-05,4.2393]
[1780587064903,79.37,63941.77,0.0,0.91701,7e-05,4.2393]
[1780587065002,79.37,63941.77,0.0,0.91701,7e-05,4.2393]
[1780587065017,79.37,63940.84,0.0,0.91694,7e-05,4.24168]
[1780587065794,79.37,63946.29,0.0,0.91732,7e-05,4.22748]
[1780587067115,79.37,63945.76,0.0,0.91729,7e-05,4.22884]
[1780587067808,79.37,63944.67,0.0,0.91721,7e-05,4.23166]
[1780587068312,79.37,63944.67,0.0,0.91721,7e-05,4.23166]
[1780587069236,79.37,63945.01,0.0,0.91724,7e-05,4.23075]
[1780587072861,79.37,63947.22,0.0,0.91739,7e-05,4.22493]
[1780587076889,79.37,63952.89,0.0,0.91778,7e-05,4.21018]
[1780587078904,79.37,63951.77,0.0,0.91771,7e-05,4.21311]
[1780587080918,79.37,63950.7,0.0,0.91763,7e-05,4.21589]
[1780587081925,79.37,63949.85,0.0,0.91757,7e-05,4.2181]
[1780587082932,79.37,63953.74,0.0,0.91784,7e-05,4.20801]
[1780587083940,79.37,63955.83,0.0,0.91798,7e-05,4.20261]
[1780587084947,79.37,63964.77,0.0,0.9186,7e-05,4.17949]
[1780587085164,79.37,63964.77,0.0,0.9186,7e-05,4.17949]
[1780587085953,79.37,63975.04,0.0,0.9193,7e-05,4.15299]
[1780587086960,79.37,63973.58,0.0,0.9192,7e-05,4.15667]
[1780587087967,79.37,63965.04,0.0,0.91862,7e-05,4.1786]
[1780587088974,79.36,63972.37,0.0,0.91912,7e-05,4.15954]
[1780587089981,79.36,63973.57,0.0,0.91921,7e-05,4.15634]
[1780587091944,79.36,63973.42,0.0,0.9192,7e-05,4.15661]
[1780587091995,79.36,63973.42,0.0,0.9192,7e-05,4.15661]
[1780587092103,79.36,63973.42,0.0,0.9192,7e-05,4.15661]
[1780587095016,79.36,63970.38,0.0,0.91911,7e-05,4.15793]
[1780587096027,79.36,63968.33,0.0,0.91897,7e-05,4.16311]
[1780587097031,79.36,63969.76,0.0,0.91907,7e-05,4.1593]
[1780587098038,79.35,63970.59,0.0,0.91913,7e-05,4.15705]
[1780587099045,79.35,63971.41,0.0,0.91919,7e-05,4.15482]
[1780587100055,79.35,63979.72,0.0,0.91976,7e-05,4.13332]
[1780587101062,79.35,63981.8,0.0,0.9199,7e-05,4.1279]
[1780587102069,79.35,63980.9,0.0,0.91984,7e-05,4.13015]
[1780587103075,79.35,63970.8,0.0,0.91916,7e-05,4.15608]
[1780587104132,79.35,63970.8,0.0,0.91916,7e-05,4.15608]
[1780587104084,79.35,63964.43,0.0,0.91873,7e-05,4.17241]
[1780587105090,79.35,63955.49,0.0,0.91812,7e-05,4.19539]
[1780587106097,79.35,63953.85,0.0,0.91801,7e-05,4.19947]
[1780587107104,79.34,63952.68,0.0,0.91793,7e-05,4.20237]
[1780587108111,79.34,63949.19,0.0,0.91769,7e-05,4.21125]
[1780587109119,79.34,63943.05,0.0,0.91727,7e-05,4.227]
[1780587111133,79.34,63944.35,0.0,0.91738,7e-05,4.22319]
[1780587113147,79.33,63945.43,0.0,0.91746,7e-05,4.21997]
[1780587116168,79.33,63944.47,0.0,0.91741,7e-05,4.22185]
[1780587121951,79.32,63944.94,0.0,0.91746,7e-05,4.21979]
[1780587122049,79.31,63950.64,0.0,0.91787,7e-05,4.20459]
[1780587122210,79.31,63967.91,0.0,0.91905,7e-05,4.15991]
[1780587123217,79.31,63973.9,0.0,0.91947,7e-05,4.14429]
[1780587124224,79.31,63964.62,0.0,0.91884,7e-05,4.16811]
[1780587125234,79.31,63962.81,0.0,0.91872,7e-05,4.1727]
[1780587126241,79.31,63969.33,0.0,0.91916,7e-05,4.15574]
[1780587127765,79.31,63969.33,0.0,0.91916,7e-05,4.15574]
[1780587127814,79.31,63962.76,0.0,0.91872,7e-05,4.17247]
[1780587128255,79.31,63948.33,0.0,0.91773,7e-05,4.20984]
[1780587129262,79.31,63946.88,0.0,0.91763,7e-05,4.21353]
[1780587130269,79.3,63945.25,0.0,0.91752,7e-05,4.21763]
[1780587131276,79.3,63943.31,0.0,0.91739,7e-05,4.22254]
[1780587133290,79.3,63941.73,0.0,0.91729,7e-05,4.2263]
[1780587134297,79.3,63940.75,0.0,0.91723,7e-05,4.22864]
[1780587135304,79.3,63944.36,0.0,0.91748,7e-05,4.21904]
[1780587136311,79.29,63946.86,0.0,0.91766,7e-05,4.21233]
[1780587137318,79.29,63947.84,0.0,0.91773,7e-05,4.20958]
[1780587140530,79.29,63948.1,0.0,0.91776,7e-05,4.20853]
[1780587140548,79.29,63942.0,0.0,0.91735,7e-05,4.22419]
[1780587141573,79.29,63942.0,0.0,0.91735,7e-05,4.22419]
[1780587141598,79.28,63964.34,0.0,0.91889,7e-05,4.16611]
[1780587143363,79.28,63957.83,0.0,0.91845,7e-05,4.18276]
[1780587145101,79.28,63957.83,0.0,0.91845,7e-05,4.18276]
[1780587145386,79.28,63992.9,0.0,0.92083,7e-05,4.09235]
[1780587146859,79.28,63992.9,0.0,0.92083,7e-05,4.09235]
[1780587146925,79.28,63992.9,0.0,0.92083,7e-05,4.09235]
[1780587146974,79.28,63998.87,0.0,0.92124,7e-05,4.07678]
[1780587147421,79.28,63998.87,0.0,0.92124,7e-05,4.07678]
[1780587147510,79.28,64009.46,0.0,0.92194,7e-05,4.04976]
[1780587148407,79.28,64007.68,0.0,0.92182,7e-05,4.05431]
[1780587149413,79.28,63998.64,0.0,0.92122,7e-05,4.07744]
[1780587150258,79.28,63998.64,0.0,0.92122,7e-05,4.07744]
[1780587150420,79.28,63992.43,0.0,0.9208,7e-05,4.09338]
[1780587151994,79.28,63992.43,0.0,0.9208,7e-05,4.09338]
[1780587152047,79.28,63992.43,0.0,0.9208,7e-05,4.09338]
[1780587152248,79.28,63988.61,0.0,0.92065,7e-05,4.09708]
[1780587152434,79.28,63986.33,0.0,0.92049,7e-05,4.10292]
[1780587153441,79.28,63983.69,0.0,0.92032,7e-05,4.10968]
[1780587155455,79.28,63976.48,0.0,0.91983,7e-05,4.12815]
[1780587156462,79.28,63971.87,0.0,0.91952,7e-05,4.13998]
[1780587157469,79.28,63965.27,0.0,0.91907,7e-05,4.15693]
[1780587158476,79.28,63962.49,0.0,0.91888,7e-05,4.16403]
[1780587159483,79.28,63960.37,0.0,0.91874,7e-05,4.1694]
[1780587160490,79.27,63949.23,0.0,0.91798,7e-05,4.19817]
[1780587161497,79.27,63943.71,0.0,0.9176,7e-05,4.21252]
[1780587162504,79.27,63943.71,0.0,0.9176,7e-05,4.21249]
[1780587164518,79.27,63945.88,0.0,0.91775,7e-05,4.20676]
[1780587166534,79.27,63942.57,0.0,0.91752,7e-05,4.21528]
[1780587167540,79.27,63937.3,0.0,0.91716,7e-05,4.22895]
[1780587168547,79.27,63929.21,0.0,0.9166,7e-05,4.24998]
[1780587169554,79.27,63925.26,0.0,0.91632,7e-05,4.26022]
[1780587170562,79.27,63928.18,0.0,0.91653,7e-05,4.25249]
[1780587171569,79.27,63930.44,0.0,0.91669,7e-05,4.2464]
[1780587175597,79.26,63923.81,0.0,0.91624,7e-05,4.26324]
[1780587176604,79.26,63921.68,0.0,0.91609,7e-05,4.26871]
[1780587178618,79.26,63920.78,0.0,0.91603,7e-05,4.27113]
[1780587179628,79.26,63913.7,0.0,0.91553,7e-05,4.28969]
[1780587180635,79.26,63902.97,0.0,0.91477,7e-05,4.31788]
[1780587181642,79.26,63898.27,0.0,0.91443,7e-05,4.33024]
[1780587182649,79.26,63896.29,0.0,0.91429,7e-05,4.33541]
[1780587183656,79.26,63882.68,0.0,0.91332,7e-05,4.37126]
[1780587184663,79.26,63873.56,0.0,0.91266,7e-05,4.39533]
[1780587185756,79.26,63873.56,0.0,0.91266,7e-05,4.39533]
[1780587185828,79.26,63867.66,0.0,0.91224,7e-05,4.41085]
[1780587186677,79.26,63865.81,0.0,0.91211,7e-05,4.4156]
[1780587188691,79.26,63868.04,0.0,0.91228,7e-05,4.4093]
[1780587189819,79.26,63868.04,0.0,0.91228,7e-05,4.4093]
[1780587189860,79.25,63865.31,0.0,0.91209,7e-05,4.41635]
[1780587190705,79.25,63862.03,0.0,0.91186,7e-05,4.42489]
[1780587192719,79.25,63859.96,0.0,0.91171,7e-05,4.42999]
[1780587194733,79.24,63858.11,0.0,0.91159,7e-05,4.43449]
[1780587196747,79.24,63852.99,0.0,0.91123,7e-05,4.44769]
[1780587197754,79.24,63847.11,0.0,0.9108,7e-05,4.46315]
[1780587198761,79.23,63842.13,0.0,0.91044,7e-05,4.47622]
[1780587199768,79.23,63837.94,0.0,0.91014,7e-05,4.48716]
[1780587201783,79.23,63832.01,0.0,0.90971,7e-05,4.50247]
[1780587202790,79.22,63827.73,0.0,0.9094,7e-05,4.51364]
[1780587203797,79.22,63823.78,0.0,0.90912,7e-05,4.52393]
[1780587204804,79.22,63828.97,0.0,0.90951,7e-05,4.50966]
[1780587206820,79.21,63830.94,0.0,0.90967,7e-05,4.50398]
[1780587207827,79.21,63839.92,0.0,0.91034,7e-05,4.47989]
[1780587209842,79.21,63842.49,0.0,0.91054,7e-05,4.47271]
[1780587210849,79.21,63847.33,0.0,0.9109,7e-05,4.45965]
[1780587211856,79.21,63845.57,0.0,0.91088,7e-05,4.45797]
[1780587213870,79.2,63850.65,0.0,0.91126,7e-05,4.44421]
[1780587215885,79.2,63856.66,0.0,0.9117,7e-05,4.42801]
[1780587216892,79.2,63861.11,0.0,0.91203,7e-05,4.41609]
[1780587218906,79.2,63859.57,0.0,0.91192,7e-05,4.41994]
[1780587223941,79.19,63859.59,0.0,0.91195,7e-05,4.41891]
[1780587225348,79.19,63859.59,0.0,0.91195,7e-05,4.41891]
[1780587224948,79.19,63843.18,0.0,0.91075,7e-05,4.46246]
[1780587225955,79.18,63833.87,0.0,0.91007,7e-05,4.48717]
[1780587226964,79.18,63833.03,0.0,0.91001,7e-05,4.48916]
[1780587227971,79.18,63818.03,0.0,0.9089,7e-05,4.52913]
[1780587228843,79.18,63818.03,0.0,0.9089,7e-05,4.52913]
[1780587228978,79.18,63828.74,0.0,0.90971,7e-05,4.5002]
[1780587229985,79.18,63841.08,0.0,0.91063,7e-05,4.46693]
[1780587230742,79.18,63841.08,0.0,0.91063,7e-05,4.46693]
[1780587230846,79.18,63841.08,0.0,0.91063,7e-05,4.46693]
[1780587230853,79.18,63841.08,0.0,0.91063,7e-05,4.46693]
[1780587230962,79.18,63841.08,0.0,0.91063,7e-05,4.46693]
[1780587230991,79.18,63841.08,0.0,0.91063,7e-05,4.46693]
[1780587231014,79.18,63841.08,0.0,0.91063,7e-05,4.46693]
[1780587231124,79.18,63841.08,0.0,0.91063,7e-05,4.46693]
[1780587231178,79.18,63841.08,0.0,0.91063,7e-05,4.46693]
[1780587231234,79.18,63841.08,0.0,0.91063,7e-05,4.46693]
[1780587231297,79.17,63843.25,0.0,0.9108,7e-05,4.46055]
[1780587234013,79.16,63848.11,0.0,0.91118,7e-05,4.44706]
[1780587235020,79.16,63852.46,0.0,0.9115,7e-05,4.4352]
[1780587237034,79.16,63858.27,0.0,0.91194,7e-05,4.41927]
[1780587238041,79.15,63860.05,0.0,0.91208,7e-05,4.41413]
[1780587239048,79.15,63861.94,0.0,0.91222,7e-05,4.4091]
[1780587242070,79.15,63855.47,0.0,0.91176,7e-05,4.42559]
[1780587243077,79.15,63849.87,0.0,0.91135,7e-05,4.44051]
[1780587245094,79.14,63854.15,0.0,0.91169,7e-05,4.42845]
[1780587246101,79.14,63856.08,0.0,0.91183,7e-05,4.4231]
[1780587247108,79.13,63849.24,0.0,0.91134,7e-05,4.44113]
[1780587248115,79.13,63839.6,0.0,0.91063,7e-05,4.46688]
[1780587249122,79.13,63832.5,0.0,0.91011,7e-05,4.4854]
[1780587251137,79.13,63827.04,0.0,0.90972,7e-05,4.49975]
[1780587252145,79.13,63829.08,0.0,0.90987,7e-05,4.49412]
[1780587253151,79.12,63834.25,0.0,0.91027,7e-05,4.47978]
[1780587255165,79.11,63836.33,0.0,0.91044,7e-05,4.47364]
[1780587256175,79.11,63838.79,0.0,0.91063,7e-05,4.46678]
[1780587257182,79.09,63851.36,0.0,0.91162,7e-05,4.43058]
[1780587258189,79.08,63856.26,0.0,0.91199,7e-05,4.41731]
[1780587260203,79.08,63859.86,0.0,0.91226,7e-05,4.40735]
[1780587261215,79.08,63843.32,0.0,0.91105,7e-05,4.45146]
[1780587262218,79.08,63837.14,0.0,0.9106,7e-05,4.46758]
[1780587264232,79.07,63845.54,0.0,0.91124,7e-05,4.44459]
[1780587265239,79.07,63847.0,0.0,0.91135,7e-05,4.44046]
[1780587267253,79.06,63844.36,0.0,0.91117,7e-05,4.44707]
[1780587268260,79.06,63839.33,0.0,0.9108,7e-05,4.46029]
[1780587270276,79.06,63828.51,0.0,0.91001,7e-05,4.48903]
[1780587271282,79.06,63822.78,0.0,0.90969,7e-05,4.49814]
[1780587272289,79.06,63820.74,0.0,0.90955,7e-05,4.50337]
[1780587273298,79.05,63821.28,0.0,0.90959,7e-05,4.50175]
[1780587276346,79.05,63819.02,0.0,0.90944,7e-05,4.50711]
[1780587279367,79.04,63824.54,0.0,0.90987,7e-05,4.49171]
[1780587280374,79.04,63831.66,0.0,0.9104,7e-05,4.47245]
[1780587282388,79.04,63835.16,0.0,0.91067,7e-05,4.4628]
[1780587286417,79.03,63837.06,0.0,0.91082,7e-05,4.45723]
[1780587287424,79.03,63841.08,0.0,0.91112,7e-05,4.44623]
[1780587289440,79.03,63843.92,0.0,0.91135,7e-05,4.43818]
[1780587290446,79.02,63836.47,0.0,0.9108,7e-05,4.45789]
[1780587291453,79.02,63836.23,0.0,0.91079,7e-05,4.45828]
[1780587292460,79.02,63844.18,0.0,0.91138,7e-05,4.43677]
[1780587293467,79.02,63853.55,0.0,0.91208,7e-05,4.41155]
[1780587294474,79.01,63853.99,0.0,0.91211,7e-05,4.4102]
[1780587299509,79.01,63856.97,0.0,0.91235,7e-05,4.40138]
[1780587300516,79.0,63864.26,0.0,0.91289,7e-05,4.38183]
[1780587301534,79.0,63867.58,0.0,0.91313,7e-05,4.37288]
[1780587302542,79.0,63874.93,0.0,0.91366,7e-05,4.35338]
[1780587303550,79.0,63898.03,0.0,0.91532,7e-05,4.29217]
[1780587303942,79.0,63898.03,0.0,0.91532,7e-05,4.29217]
[1780587304557,79.0,63907.7,0.0,0.91601,7e-05,4.26676]
[1780587305564,79.0,63911.92,0.0,0.9163,7e-05,4.25573]
[1780587306240,79.0,63911.92,0.0,0.9163,7e-05,4.25573]
[1780587306494,79.0,63911.92,0.0,0.9163,7e-05,4.25573]
[1780587306571,79.0,63918.99,0.0,0.9168,7e-05,4.23703]
[1780587307690,79.0,63918.61,0.0,0.91678,7e-05,4.23787]
[1780587307738,79.0,63918.61,0.0,0.91678,7e-05,4.23787]
[1780587307857,79.0,63918.61,0.0,0.91678,7e-05,4.23787]
[1780587308090,79.0,63918.61,0.0,0.91678,7e-05,4.23787]
[1780587308585,79.0,63911.7,0.0,0.9163,7e-05,4.25581]
[1780587308641,79.0,63911.7,0.0,0.9163,7e-05,4.25581]
[1780587308694,79.0,63911.7,0.0,0.9163,7e-05,4.25581]
[1780587308738,79.0,63911.7,0.0,0.9163,7e-05,4.25581]
[1780587309592,78.99,63911.19,0.0,0.91627,7e-05,4.25697]
[1780587311615,78.99,63909.11,0.0,0.91613,7e-05,4.26206]
[1780587312613,78.99,63906.52,0.0,0.91595,7e-05,4.26881]
[1780587313620,78.99,63898.18,0.0,0.91536,7e-05,4.29069]
[1780587314627,78.99,63904.34,0.0,0.9158,7e-05,4.27453]
[1780587315634,78.99,63909.12,0.0,0.91614,7e-05,4.26189]
[1780587317648,78.99,63908.11,0.0,0.91607,7e-05,4.26442]
[1780587319665,78.99,63903.85,0.0,0.91577,7e-05,4.27551]
[1780587321676,78.99,63900.73,0.0,0.91555,7e-05,4.2836]
[1780587324713,78.98,63906.97,0.0,0.916,7e-05,4.26697]
[1780587325720,78.98,63918.85,0.0,0.91684,7e-05,4.2356]
[1780587326727,78.98,63920.49,0.0,0.91696,7e-05,4.23112]
[1780587327734,78.98,63918.18,0.0,0.9168,7e-05,4.23701]
[1780587328744,78.98,63915.23,0.0,0.9166,7e-05,4.24459]
[1780587329750,78.97,63910.96,0.0,0.9163,7e-05,4.25563]
[1780587331764,78.97,63901.48,0.0,0.91574,7e-05,4.27413]
[1780587333778,78.97,63903.78,0.0,0.91591,7e-05,4.268]
[1780587335792,78.97,63896.91,0.0,0.91543,7e-05,4.28594]
[1780587336799,78.97,63886.9,0.0,0.91471,7e-05,4.31237]
[1780587337806,78.97,63887.6,0.0,0.91476,7e-05,4.31044]
[1780587338813,78.97,63887.3,0.0,0.91475,7e-05,4.3111]
[1780587339820,78.97,63889.19,0.0,0.91488,7e-05,4.30609]
[1780587341834,78.97,63887.38,0.0,0.91476,7e-05,4.31063]
[1780587342841,78.97,63885.44,0.0,0.91462,7e-05,4.31563]
[1780587346869,78.96,63890.22,0.0,0.91497,7e-05,4.3028]
[1780587347876,78.96,63899.8,0.0,0.91565,7e-05,4.27753]
[1780587348885,78.96,63902.09,0.0,0.91582,7e-05,4.2715]
[1780587349890,78.96,63903.67,0.0,0.91593,7e-05,4.26737]
[1780587350898,78.96,63905.45,0.0,0.91605,7e-05,4.26273]
[1780587351905,78.96,63911.08,0.0,0.91645,7e-05,4.248]
[1780587352912,78.96,63922.15,0.0,0.91723,7e-05,4.21894]
[1780587353919,78.96,63933.46,0.0,0.91802,7e-05,4.1892]
[1780587354925,78.96,63932.09,0.0,0.91793,7e-05,4.19258]
[1780587355933,78.96,63928.4,0.0,0.91768,7e-05,4.20205]
[1780587357947,78.95,63926.15,0.0,0.91753,7e-05,4.2076]
[1780587360969,78.95,63918.14,0.0,0.91698,7e-05,4.22802]
[1780587361977,78.95,63909.52,0.0,0.91638,7e-05,4.25042]
[1780587363136,78.94,63894.33,0.0,0.91531,7e-05,4.29014]
[1780587364342,78.94,63884.11,0.0,0.91458,7e-05,4.31701]
[1780587365026,78.94,63875.85,0.0,0.91399,7e-05,4.33886]
[1780587366033,78.94,63866.92,0.0,0.91335,7e-05,4.36251]
[1780587367040,78.94,63871.29,0.0,0.91367,7e-05,4.35085]
[1780587368047,78.94,63873.67,0.0,0.91384,7e-05,4.34443]
[1780587369067,78.94,63866.29,0.0,0.91331,7e-05,4.36392]
[1780587370068,78.94,63861.51,0.0,0.91296,7e-05,4.37655]
[1780587371075,78.94,63867.98,0.0,0.91344,7e-05,4.35926]
[1780587374096,78.94,63873.16,0.0,0.91382,7e-05,4.3452]
[1780587375103,78.93,63878.51,0.0,0.91421,7e-05,4.33094]
[1780587377117,78.93,63876.36,0.0,0.91406,7e-05,4.3365]
[1780587379131,78.93,63883.62,0.0,0.91458,7e-05,4.31718]
[1780587381145,78.93,63886.52,0.0,0.91479,7e-05,4.30942]
[1780587382152,78.93,63891.24,0.0,0.91513,7e-05,4.29694]
[1780587384166,78.93,63889.72,0.0,0.91502,7e-05,4.30092]
[1780587386180,78.93,63886.7,0.0,0.9148,7e-05,4.30888]
[1780587389364,78.93,63858.48,0.0,0.91277,7e-05,4.38361]
[1780587390778,78.93,63858.48,0.0,0.91277,7e-05,4.38361]
[1780587390449,78.93,63813.6,0.0,0.90946,7e-05,4.50375]
[1780587391260,78.93,63813.6,0.0,0.90946,7e-05,4.50375]
[1780587391761,78.93,63813.6,0.0,0.90946,7e-05,4.50375]
[1780587391600,78.92,63807.54,0.0,0.90915,8e-05,4.51247]
[1780587392240,78.91,63818.4,0.0,0.90997,7e-05,4.48292]
[1780587393574,78.91,63818.4,0.0,0.90997,7e-05,4.48292]
[1780587393593,78.91,63818.4,0.0,0.90997,7e-05,4.48292]
[1780587393637,78.91,63817.51,0.0,0.90991,7e-05,4.48499]
[1780587394256,78.91,63820.0,0.0,0.91011,7e-05,4.47801]
[1780587395482,78.91,63820.0,0.0,0.91011,7e-05,4.47801]
[1780587395487,78.91,63823.8,0.0,0.91039,7e-05,4.46765]
[1780587395733,78.91,63823.8,0.0,0.91039,7e-05,4.46765]
[1780587396756,78.9,63823.94,0.0,0.91041,7e-05,4.467]
[1780587397279,78.9,63835.55,0.0,0.91128,7e-05,4.43561]
[1780587398545,78.9,63835.55,0.0,0.91128,7e-05,4.43561]
[1780587398583,78.9,63837.01,0.0,0.9114,7e-05,4.43123]
[1780587398758,78.9,63837.01,0.0,0.9114,7e-05,4.43123]
[1780587398787,78.9,63837.01,0.0,0.9114,7e-05,4.43123]
[1780587400746,78.89,63838.04,0.0,0.91148,7e-05,4.42827]
[1780587400862,78.89,63838.04,0.0,0.91148,7e-05,4.42827]
[1780587400904,78.89,63838.04,0.0,0.91148,7e-05,4.42827]
[1780587401701,78.89,63838.04,0.0,0.91148,7e-05,4.42827]
[1780587401738,78.89,63846.91,0.0,0.91214,7e-05,4.40437]
[1780587401777,78.89,63846.91,0.0,0.91214,7e-05,4.40437]
[1780587401999,78.89,63846.91,0.0,0.91214,7e-05,4.40437]
[1780587402314,78.89,63854.13,0.0,0.91267,7e-05,4.38492]
[1780587402875,78.89,63854.13,0.0,0.91267,7e-05,4.38492]
[1780587402913,78.89,63854.13,0.0,0.91267,7e-05,4.38492]
[1780587403002,78.89,63854.13,0.0,0.91267,7e-05,4.38492]
[1780587403194,78.89,63854.13,0.0,0.91267,7e-05,4.38492]
[1780587403237,78.89,63854.13,0.0,0.91267,7e-05,4.38492]
[1780587403321,78.89,63854.93,0.0,0.91273,7e-05,4.38262]
[1780587404327,78.89,63856.89,0.0,0.91288,7e-05,4.37727]
[1780587405073,78.89,63856.89,0.0,0.91288,7e-05,4.37727]
[1780587405242,78.89,63856.89,0.0,0.91288,7e-05,4.37727]
[1780587405273,78.89,63856.89,0.0,0.91288,7e-05,4.37727]
[1780587405335,78.89,63861.5,0.0,0.91322,7e-05,4.36488]
[1780587406342,78.88,63858.94,0.0,0.91303,7e-05,4.37156]
[1780587407349,78.88,63864.22,0.0,0.91342,7e-05,4.35742]
[1780587408227,78.88,63864.22,0.0,0.91342,7e-05,4.35742]
[1780587408356,78.88,63866.15,0.0,0.91356,7e-05,4.35218]
[1780587411462,78.88,63866.06,0.0,0.91356,7e-05,4.35224]
[1780587411483,78.88,63866.06,0.0,0.91356,7e-05,4.35224]
[1780587411492,78.88,63866.06,0.0,0.91356,7e-05,4.35224]
[1780587415405,78.88,63859.33,0.0,0.91308,7e-05,4.36969]
[1780587416412,78.87,63863.03,0.0,0.91336,7e-05,4.35975]
[1780587417207,78.87,63863.03,0.0,0.91336,7e-05,4.35975]
[1780587422454,78.87,63864.65,0.0,0.91349,7e-05,4.35488]
[1780587424504,78.87,63872.11,0.0,0.91403,7e-05,4.33491]
[1780587425504,78.87,63881.63,0.0,0.91472,7e-05,4.30962]
[1780587426511,78.87,63865.6,0.0,0.91357,7e-05,4.35203]
[1780587427518,78.86,63870.27,0.0,0.91391,7e-05,4.33943]
[1780587428525,78.86,63878.51,0.0,0.9145,7e-05,4.31752]
[1780587429532,78.86,63885.72,0.0,0.91502,7e-05,4.2984]
[1780587430539,78.86,63884.81,0.0,0.91496,7e-05,4.30077]
[1780587433560,78.86,63876.89,0.0,0.91439,7e-05,4.3217]
[1780587434566,78.86,63873.09,0.0,0.91412,7e-05,4.33175]
[1780587435574,78.86,63875.73,0.0,0.91431,7e-05,4.32472]
[1780587436582,78.86,63871.97,0.0,0.91404,7e-05,4.33463]
[1780587437590,78.86,63868.53,0.0,0.91379,7e-05,4.34371]
[1780587438598,78.86,63858.68,0.0,0.91308,7e-05,4.36982]
[1780587439605,78.86,63855.66,0.0,0.91286,7e-05,4.37778]
[1780587440612,78.86,63853.41,0.0,0.9127,7e-05,4.38367]
[1780587441619,78.86,63850.36,0.0,0.91248,7e-05,4.39167]
[1780587442626,78.85,63844.8,0.0,0.91208,7e-05,4.40623]
[1780587443633,78.85,63840.23,0.0,0.91175,7e-05,4.41844]
[1780587444640,78.85,63836.32,0.0,0.91147,7e-05,4.42856]
[1780587447661,78.84,63831.96,0.0,0.91116,7e-05,4.43964]
[1780587449685,78.84,63827.5,0.0,0.91084,7e-05,4.45116]
[1780587450687,78.84,63820.31,0.0,0.91031,7e-05,4.47047]
[1780587451694,78.84,63819.59,0.0,0.91038,7e-05,4.46564]
[1780587453710,78.83,63807.9,0.0,0.90951,7e-05,4.49684]
[1780587454715,78.83,63805.87,0.0,0.90936,8e-05,4.50225]
[1780587456730,78.83,63803.08,0.0,0.90915,8e-05,4.5097]
[1780587458743,78.83,63799.11,0.0,0.90886,8e-05,4.52011]
[1780587459750,78.83,63793.53,0.0,0.90844,8e-05,4.53511]
[1780587462771,78.82,63792.32,0.0,0.90837,8e-05,4.53792]
[1780587464785,78.82,63794.74,0.0,0.90856,8e-05,4.53111]
[1780587468813,78.81,63792.77,0.0,0.90842,8e-05,4.53597]
[1780587469820,78.81,63779.99,0.0,0.90745,8e-05,4.5705]
[1780587470827,78.81,63780.03,0.0,0.90746,8e-05,4.57021]
[1780587472841,78.81,63777.97,0.0,0.90731,8e-05,4.57545]
[1780587474855,78.8,63773.59,0.0,0.90699,8e-05,4.58699]
[1780587475862,78.8,63778.73,0.0,0.90739,8e-05,4.57282]
[1780587477876,78.8,63775.51,0.0,0.90715,8e-05,4.58121]
[1780587478883,78.8,63770.86,0.0,0.9068,8e-05,4.59367]
[1780587479890,78.79,63767.44,0.0,0.90654,8e-05,4.60277]
[1780587481913,78.79,63773.73,0.0,0.90704,8e-05,4.5852]
[1780587484932,78.78,63776.9,0.0,0.9073,8e-05,4.57597]
[1780587488960,78.78,63766.94,0.0,0.90655,8e-05,4.60233]
[1780587489967,78.77,63762.47,0.0,0.90621,8e-05,4.61433]
[1780587490974,78.77,63764.81,0.0,0.9064,8e-05,4.60773]
[1780587491981,78.77,63768.04,0.0,0.90666,8e-05,4.59869]
[1780587492988,78.77,63770.51,0.0,0.90685,8e-05,4.59173]
[1780587495007,78.76,63774.16,0.0,0.90714,8e-05,4.58137]
[1780587498023,78.76,63771.41,0.0,0.90695,8e-05,4.58828]
[1780587499030,78.76,63774.46,0.0,0.90719,8e-05,4.57978]
[1780587502051,78.75,63780.98,0.0,0.9077,8e-05,4.56148]
[1780587503058,78.75,63784.38,0.0,0.90796,8e-05,4.55207]
[1780587504795,78.74,63786.08,0.0,0.9081,8e-05,4.54715]
[1780587506079,78.74,63793.79,0.0,0.90869,8e-05,4.52612]
[1780587507086,78.74,63800.6,0.0,0.90921,8e-05,4.50756]
[1780587508093,78.74,63802.28,0.0,0.90934,8e-05,4.50291]
[1780587510107,78.74,63806.24,0.0,0.90964,8e-05,4.4919]
[1780587511114,78.74,63806.28,0.0,0.90976,7e-05,4.48537]
[1780587512121,78.73,63808.36,0.0,0.90992,7e-05,4.47962]
[1780587516149,78.73,63803.95,0.0,0.9096,8e-05,4.49103]
[1780587517156,78.73,63808.63,0.0,0.90995,7e-05,4.47828]
[1780587518163,78.73,63811.44,0.0,0.91017,7e-05,4.47057]
[1780587519170,78.73,63813.59,0.0,0.91033,7e-05,4.46466]
[1780587520177,78.73,63816.84,0.0,0.91058,7e-05,4.45581]
[1780587521184,78.72,63810.76,0.0,0.91013,7e-05,4.47208]
[1780587522191,78.72,63808.94,0.0,0.90999,7e-05,4.4769]
[1780587523198,78.72,63812.59,0.0,0.91027,7e-05,4.46696]
[1780587524205,78.72,63814.56,0.0,0.91042,7e-05,4.46154]
[1780587527226,78.72,63820.12,0.0,0.91084,7e-05,4.4463]
[1780587528233,78.72,63826.02,0.0,0.91128,7e-05,4.43036]
[1780587529240,78.72,63834.29,0.0,0.91189,7e-05,4.40813]
[1780587530247,78.72,63832.4,0.0,0.91175,7e-05,4.41314]
[1780587531254,78.72,63826.5,0.0,0.91132,7e-05,4.42895]
[1780587533268,78.72,63824.72,0.0,0.91119,7e-05,4.43366]
[1780587536289,78.71,63817.24,0.0,0.91064,7e-05,4.4536]
[1780587537296,78.71,63810.7,0.0,0.91015,7e-05,4.47115]
[1780587538303,78.71,63804.8,0.0,0.90971,8e-05,4.48698]
[1780587540317,78.71,63804.95,0.0,0.90973,8e-05,4.48634]
[1780587541324,78.71,63787.9,0.0,0.90845,8e-05,4.53232]
[1780587543338,78.71,63805.5,0.0,0.90978,7e-05,4.48456]
[1780587545352,78.7,63808.43,0.0,0.91001,7e-05,4.47633]
[1780587547366,78.7,63812.26,0.0,0.9103,7e-05,4.46578]
[1780587551394,78.7,63820.24,0.0,0.9109,7e-05,4.44389]
[1780587553408,78.7,63823.87,0.0,0.91118,7e-05,4.43397]
[1780587556429,78.69,63826.97,0.0,0.91141,7e-05,4.42549]
[1780587559450,78.69,63829.73,0.0,0.91162,7e-05,4.41797]
[1780587562471,78.69,63843.27,0.0,0.91262,7e-05,4.38164]
[1780587564485,78.69,63843.35,0.0,0.91263,7e-05,4.38113]
[1780587566499,78.69,63847.65,0.0,0.91295,7e-05,4.3694]
[1780587567539,78.69,63851.59,0.0,0.91324,7e-05,4.35878]
[1780587568543,78.68,63859.12,0.0,0.91379,7e-05,4.33863]
[1780587569551,78.68,63853.58,0.0,0.91339,7e-05,4.35328]
[1780587570558,78.68,63848.0,0.0,0.91299,7e-05,4.3681]
[1780587571565,78.68,63845.31,0.0,0.9129,7e-05,4.36895]
[1780587572572,78.68,63850.11,0.0,0.91325,7e-05,4.35605]
[1780587573579,78.68,63858.05,0.0,0.91383,7e-05,4.33481]
[1780587574586,78.68,63860.66,0.0,0.91402,7e-05,4.32778]
[1780587575593,78.68,63858.07,0.0,0.91384,7e-05,4.33461]
[1780587576600,78.68,63848.32,0.0,0.91313,7e-05,4.36053]
[1780587578614,78.68,63843.72,0.0,0.9128,7e-05,4.37266]
[1780587580628,78.67,63841.67,0.0,0.91265,7e-05,4.37792]
[1780587582642,78.67,63826.31,0.0,0.91153,7e-05,4.4188]
[1780587584656,78.67,63832.01,0.0,0.91196,7e-05,4.40322]
[1780587585663,78.67,63833.96,0.0,0.91211,7e-05,4.39782]
[1780587587677,78.66,63820.26,0.0,0.9111,7e-05,4.43426]
[1780587588684,78.66,63810.92,0.0,0.91041,7e-05,4.45924]
[1780587589691,78.66,63808.33,0.0,0.91022,7e-05,4.46601]
[1780587591705,78.66,63806.36,0.0,0.91009,7e-05,4.47083]
[1780587592712,78.65,63802.89,0.0,0.90984,8e-05,4.47995]
[1780587594726,78.65,63799.28,0.0,0.90958,8e-05,4.48917]
[1780587595733,78.65,63797.15,0.0,0.90943,8e-05,4.49466]
[1780587597747,78.64,63792.42,0.0,0.90909,8e-05,4.50688]
[1780587598754,78.64,63794.28,0.0,0.90923,8e-05,4.50164]
[1780587599765,78.63,63796.62,0.0,0.90941,8e-05,4.49508]
[1780587601790,78.63,63802.02,0.0,0.90983,8e-05,4.48006]
[1780587604806,78.62,63806.45,0.0,0.91019,7e-05,4.46701]
[1780587605813,78.62,63819.05,0.0,0.91114,7e-05,4.43283]
[1780587606836,78.62,63825.63,0.0,0.91163,7e-05,4.41496]
[1780587608849,78.61,63820.61,0.0,0.91127,7e-05,4.42809]
[1780587613884,78.6,63819.97,0.0,0.91125,7e-05,4.42886]
[1780587614891,78.6,63818.06,0.0,0.91111,7e-05,4.4338]
[1780587616905,78.6,63819.87,0.0,0.91126,7e-05,4.42854]
[1780587618929,78.59,63802.98,0.0,0.91,7e-05,4.47385]
[1780587619938,78.59,63794.04,0.0,0.90934,8e-05,4.49757]
[1780587620945,78.59,63795.3,0.0,0.90944,8e-05,4.49395]
[1780587621952,78.58,63800.77,0.0,0.90986,8e-05,4.47888]
[1780587622959,78.58,63802.87,0.0,0.91003,7e-05,4.47294]
[1780587623967,78.58,63807.95,0.0,0.91041,7e-05,4.45923]
[1780587624974,78.58,63813.04,0.0,0.9108,7e-05,4.44502]
[1780587627995,78.57,63803.02,0.0,0.91006,7e-05,4.47161]
[1780587629002,78.57,63798.7,0.0,0.90975,8e-05,4.48282]
[1780587631017,78.56,63798.91,0.0,0.90989,8e-05,4.47543]
[1780587632024,78.56,63801.53,0.0,0.91009,8e-05,4.46809]
[1780587634038,78.56,63799.71,0.0,0.90997,8e-05,4.4725]
[1780587635045,78.55,63785.23,0.0,0.90888,8e-05,4.51146]
[1780587636052,78.55,63782.38,0.0,0.90867,8e-05,4.51896]
[1780587639073,78.54,63784.69,0.0,0.90887,8e-05,4.51198]
[1780587640080,78.54,63790.99,0.0,0.90935,8e-05,4.49467]
[1780587641087,78.54,63795.63,0.0,0.90971,8e-05,4.48182]
[1780587644108,78.53,63797.48,0.0,0.90987,8e-05,4.47611]
[1780587645115,78.53,63806.34,0.0,0.91054,7e-05,4.45193]
[1780587646122,78.53,63814.13,0.0,0.91113,7e-05,4.43071]
[1780587647129,78.52,63814.61,0.0,0.91117,7e-05,4.42923]
[1780587649143,78.52,63817.49,0.0,0.91139,7e-05,4.4211]
[1780587652165,78.52,63826.97,0.0,0.9121,7e-05,4.39529]
[1780587653176,78.52,63829.41,0.0,0.91229,7e-05,4.38857]
[1780587654183,78.51,63829.41,0.0,0.91229,7e-05,4.3883]
[1780587655190,78.51,63839.1,0.0,0.91301,7e-05,4.36224]
[1780587656197,78.51,63850.71,0.0,0.91386,7e-05,4.33116]
[1780587657204,78.51,63854.49,0.0,0.91413,7e-05,4.32105]
[1780587658211,78.51,63843.55,0.0,0.91334,7e-05,4.35019]
[1780587659218,78.51,63839.81,0.0,0.91307,7e-05,4.36011]
[1780587661239,78.51,63816.33,0.0,0.91134,7e-05,4.4229]
[1780587661545,78.51,63816.33,0.0,0.91134,7e-05,4.4229]
[1780587661753,78.51,63816.33,0.0,0.91134,7e-05,4.4229]
[1780587663250,78.5,63815.64,0.0,0.9113,7e-05,4.4244]
[1780587663889,78.5,63815.64,0.0,0.9113,7e-05,4.4244]
[1780587664723,78.5,63815.11,0.0,0.91126,7e-05,4.42564]
[1780587665265,78.5,63809.31,0.0,0.91084,7e-05,4.44108]
[1780587666271,78.5,63806.18,0.0,0.91061,7e-05,4.44931]
[1780587667278,78.5,63798.11,0.0,0.91001,8e-05,4.47089]
[1780587668288,78.49,63791.68,0.0,0.90953,8e-05,4.48812]
[1780587669295,78.49,63785.68,0.0,0.90908,8e-05,4.50419]
[1780587670301,78.49,63783.59,0.0,0.90893,8e-05,4.50964]
[1780587672316,78.49,63769.19,0.0,0.90785,8e-05,4.54834]
[1780587673323,78.48,63764.81,0.0,0.90752,8e-05,4.56]
[1780587674333,78.48,63762.16,0.0,0.90732,8e-05,4.56708]
[1780587675341,78.48,63759.76,0.0,0.90714,8e-05,4.57347]
[1780587676348,78.48,63763.27,0.0,0.90741,8e-05,4.56372]
[1780587677355,78.47,63768.46,0.0,0.90782,8e-05,4.54927]
[1780587679369,78.47,63771.67,0.0,0.90807,8e-05,4.54026]
[1780587682390,78.47,63775.79,0.0,0.9084,8e-05,4.5287]
[1780587684404,78.47,63780.45,0.0,0.90876,8e-05,4.51584]
[1780587685411,78.47,63775.28,0.0,0.90836,8e-05,4.52981]
[1780587686418,78.46,63767.58,0.0,0.90778,8e-05,4.55067]
[1780587687427,78.46,63765.24,0.0,0.9076,8e-05,4.55692]
[1780587688434,78.46,63772.01,0.0,0.90813,8e-05,4.53832]
[1780587690449,78.46,63772.33,0.0,0.90816,8e-05,4.53723]
[1780587691456,78.46,63771.88,0.0,0.90823,8e-05,4.53203]
[1780587696492,78.45,63770.59,0.0,0.90815,8e-05,4.53499]
[1780587698506,78.45,63768.42,0.0,0.90799,8e-05,4.54068]
[1780587700520,78.45,63763.48,0.0,0.90762,8e-05,4.55391]
[1780587701527,78.45,63765.4,0.0,0.90777,8e-05,4.54855]
[1780587703541,78.44,63767.91,0.0,0.90797,8e-05,4.54144]
[1780587706424,78.44,63768.17,0.0,0.90799,8e-05,4.5406]
[1780587706495,78.44,63768.17,0.0,0.90799,8e-05,4.5406]
[1780587706512,78.44,63763.19,0.0,0.90762,8e-05,4.55394]
[1780587706744,78.44,63763.19,0.0,0.90762,8e-05,4.55394]
[1780587706788,78.44,63763.19,0.0,0.90762,8e-05,4.55394]
[1780587706846,78.44,63763.19,0.0,0.90762,8e-05,4.55394]
[1780587706947,78.44,63762.45,0.0,0.90756,8e-05,4.55596]
[1780587707543,78.44,63762.45,0.0,0.90756,8e-05,4.55596]
[1780587707585,78.44,63762.45,0.0,0.90756,8e-05,4.55596]
[1780587707604,78.44,63762.45,0.0,0.90756,8e-05,4.55596]
[1780587707740,78.44,63762.45,0.0,0.90756,8e-05,4.55596]
[1780587707759,78.44,63763.15,0.0,0.90762,8e-05,4.55391]
[1780587708579,78.44,63742.3,0.0,0.90601,8e-05,4.6108]
[1780587709872,78.44,63742.3,0.0,0.90601,8e-05,4.6108]
[1780587710593,78.43,63745.08,0.0,0.90624,8e-05,4.60281]
[1780587712268,78.43,63745.08,0.0,0.90624,8e-05,4.60281]
[1780587712297,78.43,63733.88,0.0,0.90538,8e-05,4.63311]
[1780587712607,78.43,63728.27,0.0,0.90494,8e-05,4.64854]
[1780587713614,78.43,63726.11,0.0,0.90478,8e-05,4.65423]
[1780587714621,78.42,63723.1,0.0,0.90455,8e-05,4.66224]
[1780587716045,78.42,63723.1,0.0,0.90455,8e-05,4.66224]
[1780587716144,78.42,63723.1,0.0,0.90455,8e-05,4.66224]
[1780587716236,78.42,63723.1,0.0,0.90455,8e-05,4.66224]
[1780587716304,78.42,63723.48,0.0,0.90459,8e-05,4.66061]
[1780587716635,78.42,63731.3,0.0,0.90521,8e-05,4.63908]
[1780587717642,78.42,63734.55,0.0,0.90547,8e-05,4.62985]
[1780587718649,78.41,63733.18,0.0,0.90537,8e-05,4.63335]
[1780587720663,78.41,63742.33,0.0,0.9061,8e-05,4.60772]
[1780587721670,78.41,63738.98,0.0,0.90584,8e-05,4.61666]
[1780587722677,78.4,63739.0,0.0,0.90585,8e-05,4.61638]
[1780587724693,78.4,63732.13,0.0,0.90533,8e-05,4.6348]
[1780587725700,78.4,63728.53,0.0,0.90505,8e-05,4.64447]
[1780587726707,78.39,63730.65,0.0,0.90522,8e-05,4.63838]
[1780587728253,78.39,63739.71,0.0,0.90595,8e-05,4.61296]
[1780587728721,78.39,63741.8,0.0,0.90611,8e-05,4.60722]
[1780587729728,78.39,63745.09,0.0,0.90637,8e-05,4.59798]
[1780587734763,78.38,63748.62,0.0,0.90667,8e-05,4.58729]
[1780587735770,78.37,63752.63,0.0,0.90699,8e-05,4.57611]
[1780587736777,78.37,63754.71,0.0,0.90715,8e-05,4.57023]
[1780587737784,78.37,63757.48,0.0,0.90737,8e-05,4.56249]
[1780587739807,78.37,63762.55,0.0,0.90777,8e-05,4.54834]
[1780587740814,78.37,63772.25,0.0,0.90852,8e-05,4.52176]
[1780587741821,78.36,63769.7,0.0,0.90832,8e-05,4.52857]
[1780587742828,78.36,63766.84,0.0,0.90811,8e-05,4.53628]
[1780587743835,78.36,63760.62,0.0,0.90763,8e-05,4.55315]
[1780587744842,78.36,63747.32,0.0,0.90661,8e-05,4.58942]
[1780587745852,78.36,63730.27,0.0,0.90529,8e-05,4.6361]
[1780587746856,78.36,63730.58,0.0,0.90532,8e-05,4.63506]
[1780587747863,78.36,63735.23,0.0,0.90569,8e-05,4.62202]
[1780587751891,78.35,63734.29,0.0,0.90575,8e-05,4.6173]
[1780587755918,78.34,63738.57,0.0,0.90611,8e-05,4.60461]
[1780587757933,78.33,63733.81,0.0,0.90575,8e-05,4.61726]
[1780587762332,78.32,63733.78,0.0,0.90577,8e-05,4.61644]
[1780587762441,78.32,63733.78,0.0,0.90577,8e-05,4.61644]
[1780587762511,78.32,63733.78,0.0,0.90577,8e-05,4.61644]
[1780587763014,78.32,63733.8,0.0,0.90578,8e-05,4.61616]
[1780587763067,78.32,63733.8,0.0,0.90578,8e-05,4.61616]
[1780587763176,78.32,63733.8,0.0,0.90578,8e-05,4.61616]
[1780587763234,78.32,63733.8,0.0,0.90578,8e-05,4.61616]
[1780587763258,78.32,63733.09,0.0,0.90573,8e-05,4.61788]
[1780587769010,78.31,63729.96,0.0,0.90552,8e-05,4.62535]
[1780587770018,78.3,63727.81,0.0,0.90536,8e-05,4.63104]
[1780587774294,78.29,63727.67,0.0,0.90537,8e-05,4.63045]
[1780587774346,78.29,63727.67,0.0,0.90537,8e-05,4.63045]
[1780587774499,78.29,63727.67,0.0,0.90537,8e-05,4.63045]
[1780587775499,78.29,63727.2,0.0,0.90534,8e-05,4.63149]
[1780587775549,78.29,63727.2,0.0,0.90534,8e-05,4.63149]
[1780587775611,78.29,63727.83,0.0,0.9054,8e-05,4.62951]
[1780587775735,78.29,63727.83,0.0,0.9054,8e-05,4.62951]
[1780587776060,78.29,63728.46,0.0,0.90546,8e-05,4.62753]
[1780587777069,78.29,63730.88,0.0,0.90565,8e-05,4.62063]
[1780587779575,78.28,63731.65,0.0,0.90572,8e-05,4.61828]
[1780587779631,78.28,63732.71,0.0,0.90581,8e-05,4.61514]
[1780587779738,78.28,63732.71,0.0,0.90581,8e-05,4.61514]
[1780587781101,78.28,63729.04,0.0,0.90553,8e-05,4.62501]
[1780587782106,78.28,63732.67,0.0,0.90582,8e-05,4.6148]
[1780587783113,78.27,63737.23,0.0,0.90618,8e-05,4.6018]
[1780587785414,78.27,63738.76,0.0,0.90631,8e-05,4.5974]
[1780587785669,78.27,63738.76,0.0,0.90631,8e-05,4.5974]
[1780587785449,78.27,63766.72,0.0,0.90847,8e-05,4.5209]
[1780587786161,78.27,63798.41,0.0,0.91087,7e-05,4.43466]
[1780587787214,78.27,63830.08,0.0,0.91322,7e-05,4.34924]
[1780587788199,78.26,63861.1,0.0,0.91548,7e-05,4.26643]
[1780587788682,78.26,63861.1,0.0,0.91548,7e-05,4.26643]
[1780587788716,78.26,63861.1,0.0,0.91548,7e-05,4.26643]
[1780587789209,78.26,63858.71,0.0,0.9153,7e-05,4.27272]
[1780587790583,78.26,63858.71,0.0,0.9153,7e-05,4.27272]
[1780587790623,78.26,63859.07,0.0,0.91533,7e-05,4.27168]
[1780587791016,78.26,63859.07,0.0,0.91533,7e-05,4.27168]
[1780587791239,78.26,63859.07,0.0,0.91533,7e-05,4.27168]
[1780587791275,78.26,63856.79,0.0,0.91517,7e-05,4.2777]
[1780587792134,78.26,63856.79,0.0,0.91517,7e-05,4.2777]
[1780587792524,78.26,63856.79,0.0,0.91517,7e-05,4.2777]
[1780587792580,78.26,63852.2,0.0,0.91484,7e-05,4.28986]
[1780587793233,78.26,63852.2,0.0,0.91484,7e-05,4.28986]
[1780587793510,78.26,63852.2,0.0,0.91484,7e-05,4.28986]
[1780587795251,78.26,63854.02,0.0,0.91497,7e-05,4.28507]
[1780587796166,78.26,63854.02,0.0,0.91497,7e-05,4.28507]
[1780587796523,78.26,63854.02,0.0,0.91497,7e-05,4.28507]
[1780587796584,78.26,63854.02,0.0,0.91497,7e-05,4.28507]
[1780587796643,78.26,63855.04,0.0,0.91504,7e-05,4.28242]
[1780587796745,78.26,63855.04,0.0,0.91504,7e-05,4.28242]
[1780587796825,78.26,63855.04,0.0,0.91504,7e-05,4.28242]
[1780587796893,78.26,63855.04,0.0,0.91504,7e-05,4.28242]
[1780587796963,78.26,63855.04,0.0,0.91504,7e-05,4.28242]
[1780587796995,78.26,63855.04,0.0,0.91504,7e-05,4.28242]
[1780587797266,78.26,63852.52,0.0,0.91486,7e-05,4.28917]
[1780587799245,78.26,63850.82,0.0,0.91473,7e-05,4.29373]
[1780587799354,78.26,63850.82,0.0,0.91473,7e-05,4.29373]
[1780587799473,78.26,63850.82,0.0,0.91473,7e-05,4.29373]
[1780587799493,78.26,63850.82,0.0,0.91473,7e-05,4.29373]
[1780587802301,78.27,63848.37,0.0,0.91455,7e-05,4.30035]
[1780587804839,78.27,63846.59,0.0,0.91442,7e-05,4.30512]
[1780587804904,78.27,63846.59,0.0,0.91442,7e-05,4.30512]
[1780587805263,78.27,63846.59,0.0,0.91442,7e-05,4.30512]
[1780587805324,78.27,63843.2,0.0,0.91418,7e-05,4.31417]
[1780587806331,78.27,63845.91,0.0,0.91438,7e-05,4.30693]
[1780587807338,78.27,63838.74,0.0,0.91385,7e-05,4.32608]
[1780587807771,78.27,63838.74,0.0,0.91385,7e-05,4.32608]
[1780587808345,78.27,63828.43,0.0,0.9131,7e-05,4.35368]
[1780587808906,78.27,63828.43,0.0,0.9131,7e-05,4.35368]
[1780587809352,78.26,63826.38,0.0,0.91295,7e-05,4.35909]
[1780587810375,78.26,63821.43,0.0,0.91259,7e-05,4.3723]
[1780587810711,78.26,63821.43,0.0,0.91259,7e-05,4.3723]
[1780587811375,78.26,63802.11,0.0,0.91126,7e-05,4.41797]
[1780587812093,78.26,63802.11,0.0,0.91126,7e-05,4.41797]
[1780587812314,78.26,63802.11,0.0,0.91126,7e-05,4.41797]
[1780587812382,78.26,63801.29,0.0,0.91121,7e-05,4.42002]
[1780587813012,78.26,63801.29,0.0,0.91121,7e-05,4.42002]
[1780587813391,78.26,63807.48,0.0,0.91167,7e-05,4.40315]
[1780587816409,78.26,63805.37,0.0,0.91153,7e-05,4.40841]
[1780587818425,78.25,63810.81,0.0,0.91194,7e-05,4.39345]
[1780587819432,78.25,63812.99,0.0,0.91211,7e-05,4.38745]
[1780587821446,78.25,63816.31,0.0,0.91236,7e-05,4.37828]
[1780587822453,78.25,63819.95,0.0,0.91263,7e-05,4.36839]
[1780587824467,78.25,63802.94,0.0,0.91137,7e-05,4.41402]
[1780587825473,78.24,63791.24,0.0,0.9105,8e-05,4.44549]
[1780587826481,78.24,63792.7,0.0,0.91062,8e-05,4.44133]
[1780587830509,78.23,63797.02,0.0,0.91096,7e-05,4.42886]
[1780587831516,78.23,63799.85,0.0,0.91118,7e-05,4.42103]
[1780587834537,78.23,63802.23,0.0,0.91137,7e-05,4.4141]
[1780587836553,78.22,63795.7,0.0,0.91089,7e-05,4.43143]
[1780587841590,78.22,63798.22,0.0,0.9111,7e-05,4.42373]
[1780587842597,78.22,63800.29,0.0,0.91126,7e-05,4.41813]
[1780587843604,78.21,63805.65,0.0,0.91167,7e-05,4.40333]
[1780587844611,78.21,63797.47,0.0,0.91106,7e-05,4.42528]
[1780587845618,78.21,63797.65,0.0,0.91108,7e-05,4.42462]
[1780587846624,78.21,63799.52,0.0,0.91122,7e-05,4.41939]
[1780587847632,78.21,63802.19,0.0,0.91142,7e-05,4.41202]
[1780587848644,78.2,63790.54,0.0,0.91056,8e-05,4.44337]
[1780587849651,78.2,63780.98,0.0,0.90984,8e-05,4.4691]
[1780587850658,78.2,63781.44,0.0,0.90988,8e-05,4.46769]
[1780587851665,78.2,63776.05,0.0,0.90948,8e-05,4.48219]
[1780587853679,78.2,63766.45,0.0,0.90875,8e-05,4.50797]
[1780587854686,78.19,63760.96,0.0,0.90834,8e-05,4.52273]
[1780587857707,78.19,63767.57,0.0,0.90885,8e-05,4.50445]
[1780587858714,78.19,63774.06,0.0,0.90935,8e-05,4.48672]
[1780587860728,78.19,63781.06,0.0,0.90989,8e-05,4.46734]
[1780587862742,78.18,63782.36,0.0,0.91,8e-05,4.46351]
[1780587863749,78.18,63780.05,0.0,0.90982,8e-05,4.46963]
[1780587865763,78.18,63782.51,0.0,0.91002,8e-05,4.46264]
[1780587870798,78.17,63782.79,0.0,0.91006,8e-05,4.46117]
[1780587871805,78.17,63780.1,0.0,0.90997,8e-05,4.46204]
[1780587872812,78.17,63778.24,0.0,0.90983,8e-05,4.46696]
[1780587874826,78.17,63787.01,0.0,0.9105,8e-05,4.44286]
[1780587875833,78.16,63797.92,0.0,0.91133,7e-05,4.4131]
[1780587876840,78.16,63798.32,0.0,0.91136,7e-05,4.41182]
[1780587877847,78.16,63791.98,0.0,0.91089,8e-05,4.42881]
[1780587879868,78.16,63769.27,0.0,0.90918,8e-05,4.49015]
[1780587880873,78.16,63763.41,0.0,0.90874,8e-05,4.50612]
[1780587881878,78.15,63763.42,0.0,0.90874,8e-05,4.50582]
[1780587883892,78.15,63765.61,0.0,0.90892,8e-05,4.49943]
[1780587884899,78.15,63772.09,0.0,0.90942,8e-05,4.48157]
[1780587886913,78.14,63773.05,0.0,0.90951,8e-05,4.47851]
[1780587891948,78.13,63772.93,0.0,0.90953,8e-05,4.47758]
[1780587893962,78.13,63767.53,0.0,0.90913,8e-05,4.49187]
[1780587896983,78.12,63763.85,0.0,0.90887,8e-05,4.50136]
[1780587899004,78.12,63766.04,0.0,0.90904,8e-05,4.495]
[1780587900025,78.12,63762.71,0.0,0.9088,8e-05,4.50389]
[1780587901065,78.12,63749.88,0.0,0.90781,8e-05,4.53895]
[1780587902069,78.11,63752.87,0.0,0.90805,8e-05,4.53058]
[1780587903035,78.11,63763.01,0.0,0.90883,8e-05,4.50257]
[1780587905050,78.11,63762.25,0.0,0.90878,8e-05,4.50435]
[1780587907064,78.11,63765.58,0.0,0.90904,8e-05,4.49516]
[1780587908071,78.11,63759.9,0.0,0.90861,8e-05,4.5106]
[1780587909078,78.11,63754.14,0.0,0.90817,8e-05,4.5263]
[1780587910085,78.11,63757.44,0.0,0.90842,8e-05,4.51722]
[1780587911092,78.1,63754.05,0.0,0.90816,8e-05,4.5264]
[1780587914114,78.1,63747.1,0.0,0.90763,8e-05,4.54518]
[1780587915121,78.1,63744.82,0.0,0.90746,8e-05,4.55134]
[1780587917135,78.1,63736.44,0.0,0.90682,8e-05,4.5741]
[1780587918142,78.1,63739.08,0.0,0.90703,8e-05,4.56672]
[1780587919149,78.1,63743.18,0.0,0.90735,8e-05,4.55531]
[1780587923177,78.09,63748.91,0.0,0.90781,8e-05,4.53907]
[1780587927205,78.09,63750.95,0.0,0.90798,8e-05,4.53304]
[1780587929220,78.08,63743.27,0.0,0.90739,8e-05,4.55389]
[1780587930227,78.08,63736.27,0.0,0.90685,8e-05,4.573]
[1780587931234,78.08,63731.87,0.0,0.90662,8e-05,4.57863]
[1780587932241,78.08,63744.04,0.0,0.90757,8e-05,4.54506]
[1780587933248,78.08,63751.01,0.0,0.90811,8e-05,4.5258]
[1780587934255,78.08,63751.77,0.0,0.90817,8e-05,4.52361]
[1780587936269,78.08,63775.04,0.0,0.90995,8e-05,4.45997]
[1780587937276,78.07,63784.99,0.0,0.91071,8e-05,4.43287]
[1780587938282,78.07,63785.72,0.0,0.91076,8e-05,4.43082]
[1780587939289,78.07,63785.84,0.0,0.91078,8e-05,4.43031]
[1780587940297,78.07,63792.37,0.0,0.91127,7e-05,4.41245]
[1780587941304,78.07,63787.57,0.0,0.91092,8e-05,4.42527]
[1780587943319,78.07,63777.71,0.0,0.91018,8e-05,4.45179]
[1780587944326,78.07,63774.56,0.0,0.90994,8e-05,4.46027]
[1780587945333,78.06,63758.34,0.0,0.90871,8e-05,4.50435]
[1780587946341,78.06,63755.19,0.0,0.90848,8e-05,4.51274]
[1780587947347,78.06,63760.78,0.0,0.90891,8e-05,4.49726]
[1780587948354,78.06,63756.03,0.0,0.90855,8e-05,4.51002]
[1780587949361,78.06,63752.87,0.0,0.90831,8e-05,4.51862]
[1780587951375,78.05,63757.2,0.0,0.90865,8e-05,4.50634]
[1780587952382,78.05,63761.83,0.0,0.90902,8e-05,4.49348]
[1780587955425,78.04,63764.12,0.0,0.90921,8e-05,4.48646]
[1780587956424,78.04,63737.89,0.0,0.9072,8e-05,4.558]
[1780587957104,78.04,63737.89,0.0,0.9072,8e-05,4.558]
[1780587957431,78.04,63735.3,0.0,0.907,8e-05,4.56509]
[1780587958438,78.04,63735.59,0.0,0.90703,8e-05,4.56416]
[1780587959605,78.04,63735.59,0.0,0.90703,8e-05,4.56416]
[1780587960766,78.04,63734.51,0.0,0.90695,8e-05,4.56698]
[1780587961918,78.03,63734.72,0.0,0.90697,8e-05,4.56612]
[1780587961467,78.03,63713.19,0.0,0.90528,8e-05,4.62546]
[1780587962127,78.03,63713.19,0.0,0.90528,8e-05,4.62546]
[1780587962470,78.03,63708.56,0.0,0.90492,8e-05,4.63812]
[1780587962939,78.03,63708.56,0.0,0.90492,8e-05,4.63812]
[1780587963412,78.03,63708.56,0.0,0.90492,8e-05,4.63812]
[1780587963478,78.03,63707.02,0.0,0.90481,8e-05,4.64215]
[1780587964485,78.03,63694.81,0.0,0.90385,8e-05,4.67574]
[1780587964953,78.03,63694.81,0.0,0.90385,8e-05,4.67574]
[1780587965085,78.03,63694.81,0.0,0.90385,8e-05,4.67574]
[1780587965246,78.03,63694.81,0.0,0.90385,8e-05,4.67574]
[1780587965431,78.03,63694.81,0.0,0.90385,8e-05,4.67574]
[1780587965481,78.03,63694.81,0.0,0.90385,8e-05,4.67574]
[1780587965650,78.03,63694.81,0.0,0.90385,8e-05,4.67574]
[1780587965679,78.03,63694.81,0.0,0.90385,8e-05,4.67574]
[1780587965739,78.03,63694.81,0.0,0.90385,8e-05,4.67574]
[1780587965822,78.02,63697.14,0.0,0.90404,8e-05,4.66882]
[1780587966028,78.02,63697.14,0.0,0.90404,8e-05,4.66882]
[1780587966206,78.02,63697.14,0.0,0.90404,8e-05,4.66882]
[1780587966240,78.02,63697.14,0.0,0.90404,8e-05,4.66882]
[1780587966499,78.02,63699.5,0.0,0.90423,8e-05,4.66228]
[1780587968046,78.02,63699.91,0.0,0.90427,8e-05,4.6609]
[1780587968153,78.02,63699.91,0.0,0.90427,8e-05,4.6609]
[1780587968234,78.02,63699.91,0.0,0.90427,8e-05,4.6609]
[1780587970678,78.02,63698.38,0.0,0.90416,8e-05,4.66468]
[1780587973311,78.01,63699.83,0.0,0.9043,8e-05,4.65996]
[1780587973343,78.01,63699.83,0.0,0.9043,8e-05,4.65996]
[1780587973504,78.01,63699.83,0.0,0.9043,8e-05,4.65996]
[1780587975774,78.01,63701.01,0.0,0.9044,8e-05,4.65624]
[1780587976570,78.0,63691.48,0.0,0.90366,8e-05,4.68224]
[1780587977576,78.0,63685.97,0.0,0.90322,8e-05,4.69734]
[1780587978260,78.0,63685.97,0.0,0.90322,8e-05,4.69734]
[1780587978311,78.0,63685.97,0.0,0.90322,8e-05,4.69734]
[1780587978507,78.0,63685.97,0.0,0.90322,8e-05,4.69734]
[1780587978583,78.0,63685.13,0.0,0.90316,8e-05,4.69942]
[1780587979590,77.99,63689.35,0.0,0.90351,8e-05,4.6874]
[1780587980733,77.99,63689.35,0.0,0.90351,8e-05,4.6874]
[1780587982611,77.98,63694.83,0.0,0.90397,8e-05,4.67136]
[1780587983054,77.98,63694.83,0.0,0.90397,8e-05,4.67136]
[1780587983110,77.98,63694.83,0.0,0.90397,8e-05,4.67136]
[1780587983252,77.98,63694.83,0.0,0.90397,8e-05,4.67136]
[1780587985380,77.98,63695.12,0.0,0.90401,8e-05,4.67005]
[1780587987553,77.97,63696.6,0.0,0.90414,8e-05,4.66545]
[1780587987642,77.97,63696.6,0.0,0.90414,8e-05,4.66545]
[1780587987741,77.97,63696.6,0.0,0.90414,8e-05,4.66545]
[1780587987803,77.97,63704.65,0.0,0.90478,8e-05,4.64289]
[1780587988671,77.97,63716.83,0.0,0.90575,8e-05,4.60897]
[1780587989729,77.97,63716.83,0.0,0.90575,8e-05,4.60897]
[1780587989748,77.97,63727.5,0.0,0.90659,8e-05,4.57934]
[1780587990685,77.97,63723.61,0.0,0.90629,8e-05,4.58991]
[1780587991756,77.97,63723.61,0.0,0.90629,8e-05,4.58991]
[1780587991820,77.97,63717.29,0.0,0.90591,8e-05,4.60089]
[1780587991998,77.97,63717.29,0.0,0.90591,8e-05,4.60089]
[1780587992699,77.96,63703.76,0.0,0.90485,8e-05,4.63818]
[1780587993706,77.96,63706.42,0.0,0.90506,8e-05,4.63067]
[1780587994713,77.96,63708.14,0.0,0.9052,8e-05,4.62572]
[1780587996269,77.96,63709.74,0.0,0.90533,8e-05,4.62111]
[1780587996727,77.96,63711.96,0.0,0.90551,8e-05,4.6148]
[1780587998288,77.96,63711.79,0.0,0.9055,8e-05,4.6151]
[1780587998398,77.96,63711.79,0.0,0.9055,8e-05,4.6151]
[1780587998493,77.96,63711.79,0.0,0.9055,8e-05,4.6151]
[1780587999748,77.95,63708.98,0.0,0.90529,8e-05,4.62255]
[1780588000305,77.95,63708.98,0.0,0.90529,8e-05,4.62255]
[1780588000611,77.95,63708.98,0.0,0.90529,8e-05,4.62255]
[1780588000668,77.95,63708.98,0.0,0.90529,8e-05,4.62255]
[1780588000755,77.95,63701.86,0.0,0.90473,8e-05,4.6421]
[1780588001263,77.95,63701.86,0.0,0.90473,8e-05,4.6421]
[1780588001762,77.95,63701.4,0.0,0.9047,8e-05,4.64321]
[1780588002324,77.95,63701.4,0.0,0.9047,8e-05,4.64321]
[1780588002466,77.95,63701.4,0.0,0.9047,8e-05,4.64321]
[1780588002769,77.95,63685.4,0.0,0.90343,8e-05,4.68744]
[1780588004965,77.95,63684.06,0.0,0.90333,8e-05,4.69105]
[1780588005291,77.95,63684.06,0.0,0.90333,8e-05,4.69105]
[1780588005790,77.94,63676.84,0.0,0.90276,8e-05,4.71078]
[1780588007731,77.94,63676.6,0.0,0.90274,8e-05,4.71126]
[1780588007796,77.94,63676.6,0.0,0.90274,8e-05,4.71126]
[1780588007804,77.94,63680.67,0.0,0.90308,8e-05,4.6997]
[1780588007991,77.94,63680.67,0.0,0.90308,8e-05,4.6997]
[1780588008811,77.94,63687.34,0.0,0.90362,8e-05,4.68091]
[1780588009189,77.94,63687.34,0.0,0.90362,8e-05,4.68091]
[1780588009818,77.93,63695.26,0.0,0.90426,8e-05,4.6587]
[1780588010516,77.93,63695.26,0.0,0.90426,8e-05,4.6587]
[1780588010825,77.93,63701.57,0.0,0.90476,8e-05,4.64094]
[1780588011832,77.93,63700.87,0.0,0.90471,8e-05,4.64266]
[1780588012841,77.93,63704.08,0.0,0.90497,8e-05,4.63357]
[1780588013281,77.93,63704.08,0.0,0.90497,8e-05,4.63357]
[1780588013400,77.93,63704.08,0.0,0.90497,8e-05,4.63357]
[1780588013510,77.93,63704.08,0.0,0.90497,8e-05,4.63357]
[1780588013847,77.92,63709.09,0.0,0.90538,8e-05,4.6195]
[1780588015861,77.92,63709.07,0.0,0.90538,8e-05,4.6192]
[1780588016053,77.92,63709.07,0.0,0.90538,8e-05,4.6192]
[1780588017875,77.92,63718.28,0.0,0.90612,8e-05,4.59342]
[1780588018830,77.92,63718.28,0.0,0.90612,8e-05,4.59342]
[1780588018877,77.92,63718.28,0.0,0.90612,8e-05,4.59342]
[1780588018882,77.92,63727.82,0.0,0.90687,8e-05,4.56683]
[1780588019012,77.92,63727.82,0.0,0.90687,8e-05,4.56683]
[1780588019242,77.92,63727.82,0.0,0.90687,8e-05,4.56683]
[1780588019378,77.92,63727.82,0.0,0.90687,8e-05,4.56683]
[1780588019586,77.92,63727.82,0.0,0.90687,8e-05,4.56683]
[1780588019889,77.91,63728.34,0.0,0.90691,8e-05,4.56531]
[1780588021617,77.91,63728.19,0.0,0.90691,8e-05,4.56564]
[1780588021902,77.91,63737.05,0.0,0.9076,8e-05,4.54119]
[1780588022910,77.91,63744.94,0.0,0.90821,8e-05,4.51935]
[1780588023236,77.91,63744.94,0.0,0.90821,8e-05,4.51935]
[1780588023275,77.91,63744.94,0.0,0.90821,8e-05,4.51935]
[1780588023917,77.91,63742.59,0.0,0.90803,8e-05,4.52564]
[1780588024380,77.91,63742.59,0.0,0.90803,8e-05,4.52564]
[1780588024493,77.91,63742.59,0.0,0.90803,8e-05,4.52564]
[1780588024532,77.91,63742.59,0.0,0.90803,8e-05,4.52564]
[1780588024927,77.91,63750.44,0.0,0.90865,8e-05,4.5039]
[1780588025247,77.91,63750.44,0.0,0.90865,8e-05,4.5039]
[1780588025288,77.91,63750.44,0.0,0.90865,8e-05,4.5039]
[1780588025934,77.9,63758.49,0.0,0.90927,8e-05,4.48168]
[1780588026941,77.9,63738.82,0.0,0.90775,8e-05,4.53555]
[1780588027013,77.9,63738.82,0.0,0.90775,8e-05,4.53555]
[1780588027238,77.9,63738.82,0.0,0.90775,8e-05,4.53555]
[1780588027341,77.9,63738.82,0.0,0.90775,8e-05,4.53555]
[1780588027948,77.9,63736.5,0.0,0.90758,8e-05,4.54176]
[1780588028955,77.9,63744.98,0.0,0.90824,8e-05,4.51823]
[1780588029646,77.9,63744.98,0.0,0.90824,8e-05,4.51823]
[1780588029734,77.9,63744.98,0.0,0.90824,8e-05,4.51823]
[1780588029846,77.9,63744.98,0.0,0.90824,8e-05,4.51823]
[1780588029963,77.9,63747.69,0.0,0.90846,8e-05,4.51054]
[1780588030971,77.9,63746.59,0.0,0.90838,8e-05,4.51333]
[1780588031236,77.9,63746.59,0.0,0.90838,8e-05,4.51333]
[1780588031344,77.9,63746.59,0.0,0.90838,8e-05,4.51333]
[1780588031983,77.89,63741.1,0.0,0.90796,8e-05,4.52818]
[1780588032271,77.89,63741.1,0.0,0.90796,8e-05,4.52818]
[1780588032990,77.89,63742.97,0.0,0.90812,8e-05,4.52259]
[1780588033241,77.89,63742.97,0.0,0.90812,8e-05,4.52259]
[1780588033345,77.89,63742.97,0.0,0.90812,8e-05,4.52259]
[1780588033997,77.89,63743.32,0.0,0.90815,8e-05,4.5214]
[1780588034908,77.89,63743.32,0.0,0.90815,8e-05,4.5214]
[1780588034993,77.89,63743.32,0.0,0.90815,8e-05,4.5214]
[1780588035007,77.89,63731.41,0.0,0.90723,8e-05,4.55412]
[1780588035587,77.89,63731.41,0.0,0.90723,8e-05,4.55412]
[1780588036020,77.89,63726.8,0.0,0.90687,8e-05,4.56666]
[1780588037020,77.88,63731.68,0.0,0.90726,8e-05,4.55298]
[1780588037239,77.88,63731.68,0.0,0.90726,8e-05,4.55298]
[1780588037342,77.88,63731.68,0.0,0.90726,8e-05,4.55298]
[1780588037521,77.88,63731.68,0.0,0.90726,8e-05,4.55298]
[1780588038027,77.88,63732.23,0.0,0.90731,8e-05,4.55125]
[1780588039034,77.88,63717.99,0.0,0.9062,8e-05,4.59043]
[1780588039244,77.88,63717.99,0.0,0.9062,8e-05,4.59043]
[1780588039491,77.88,63717.99,0.0,0.9062,8e-05,4.59043]
[1780588040041,77.88,63718.01,0.0,0.9062,8e-05,4.59026]
[1780588040155,77.88,63718.01,0.0,0.9062,8e-05,4.59026]
[1780588040243,77.88,63718.01,0.0,0.9062,8e-05,4.59026]
[1780588040354,77.88,63718.01,0.0,0.9062,8e-05,4.59026]
[1780588041240,77.88,63718.48,0.0,0.90625,8e-05,4.58884]
[1780588041451,77.88,63718.48,0.0,0.90625,8e-05,4.58884]
[1780588042055,77.88,63715.68,0.0,0.90603,8e-05,4.59646]
[1780588042798,77.88,63715.68,0.0,0.90603,8e-05,4.59646]
[1780588045242,77.87,63716.09,0.0,0.90607,8e-05,4.59494]
[1780588045345,77.87,63716.09,0.0,0.90607,8e-05,4.59494]
[1780588045404,77.87,63716.09,0.0,0.90607,8e-05,4.59494]
[1780588045449,77.87,63716.09,0.0,0.90607,8e-05,4.59494]
[1780588045490,77.87,63716.09,0.0,0.90607,8e-05,4.59494]
[1780588046084,77.87,63715.55,0.0,0.90603,8e-05,4.5963]
[1780588048039,77.87,63715.49,0.0,0.90603,8e-05,4.59634]
[1780588049236,77.87,63715.96,0.0,0.90608,8e-05,4.59479]
[1780588049343,77.87,63715.96,0.0,0.90608,8e-05,4.59479]
[1780588049561,77.87,63715.96,0.0,0.90608,8e-05,4.59479]
[1780588049748,77.87,63715.96,0.0,0.90608,8e-05,4.59479]
[1780588049944,77.87,63715.96,0.0,0.90608,8e-05,4.59479]
[1780588050112,77.87,63721.86,0.0,0.90654,8e-05,4.57838]
[1780588051119,77.87,63724.75,0.0,0.90688,8e-05,4.56396]
[1780588052127,77.86,63722.54,0.0,0.90671,8e-05,4.56997]
[1780588053136,77.86,63718.96,0.0,0.90643,8e-05,4.57976]
[1780588053247,77.86,63718.96,0.0,0.90643,8e-05,4.57976]
[1780588053301,77.86,63718.96,0.0,0.90643,8e-05,4.57976]
[1780588054142,77.86,63716.54,0.0,0.90625,8e-05,4.58633]
[1780588055235,77.86,63717.5,0.0,0.90632,8e-05,4.58357]
[1780588055344,77.86,63717.5,0.0,0.90632,8e-05,4.58357]
[1780588056159,77.86,63717.83,0.0,0.90635,8e-05,4.58255]
[1780588058173,77.86,63711.96,0.0,0.9059,8e-05,4.59854]
[1780588059239,77.86,63711.96,0.0,0.9059,8e-05,4.59854]
[1780588059474,77.86,63711.96,0.0,0.9059,8e-05,4.59854]
[1780588059503,77.86,63706.13,0.0,0.90544,8e-05,4.61457]
[1780588060187,77.86,63711.36,0.0,0.90586,8e-05,4.59996]
[1780588061241,77.86,63711.36,0.0,0.90586,8e-05,4.59996]
[1780588061281,77.86,63711.36,0.0,0.90586,8e-05,4.59996]
[1780588061337,77.85,63712.09,0.0,0.90592,8e-05,4.59779]
[1780588063208,77.85,63710.3,0.0,0.90579,8e-05,4.60247]
[1780588065448,77.85,63709.46,0.0,0.90572,8e-05,4.60467]
[1780588065476,77.85,63689.06,0.0,0.90411,8e-05,4.66111]
[1780588066930,77.85,63689.06,0.0,0.90411,8e-05,4.66111]
[1780588066938,77.85,63683.48,0.0,0.90367,8e-05,4.6765]
[1780588067237,77.84,63682.13,0.0,0.90356,8e-05,4.68003]
[1780588069247,77.84,63682.72,0.0,0.90362,8e-05,4.67814]
[1780588069367,77.84,63682.72,0.0,0.90362,8e-05,4.67814]
[1780588069468,77.84,63678.23,0.0,0.90326,8e-05,4.69048]
[1780588071238,77.84,63677.77,0.0,0.90323,8e-05,4.69159]
[1780588071349,77.84,63677.77,0.0,0.90323,8e-05,4.69159]
[1780588071437,77.84,63687.77,0.0,0.90404,8e-05,4.66348]
[1780588072272,77.83,63690.72,0.0,0.90428,8e-05,4.65501]
[1780588073279,77.83,63690.77,0.0,0.90429,8e-05,4.65464]
[1780588074287,77.83,63688.34,0.0,0.90411,8e-05,4.66119]
[1780588075238,77.83,63688.34,0.0,0.90411,8e-05,4.66119]
[1780588075347,77.83,63688.34,0.0,0.90411,8e-05,4.66119]
[1780588075389,77.83,63688.47,0.0,0.90412,8e-05,4.66061]
[1780588076300,77.82,63684.01,0.0,0.90377,8e-05,4.6728]
[1780588079236,77.82,63682.96,0.0,0.9037,8e-05,4.67526]
[1780588079349,77.82,63682.96,0.0,0.9037,8e-05,4.67526]
[1780588079485,77.82,63682.96,0.0,0.9037,8e-05,4.67526]
[1780588079734,77.82,63682.96,0.0,0.9037,8e-05,4.67526]
[1780588079841,77.82,63682.96,0.0,0.9037,8e-05,4.67526]
[1780588079942,77.82,63683.06,0.0,0.90371,8e-05,4.67474]
[1780588080972,77.82,63683.06,0.0,0.90371,8e-05,4.67474]
[1780588081019,77.81,63683.27,0.0,0.90374,8e-05,4.67375]
[1780588081381,77.81,63683.27,0.0,0.90374,8e-05,4.67375]
[1780588081449,77.81,63674.36,0.0,0.90303,8e-05,4.69859]
[1780588082342,77.81,63672.13,0.0,0.90285,8e-05,4.70466]
[1780588083237,77.81,63672.13,0.0,0.90285,8e-05,4.70466]
[1780588083302,77.81,63672.13,0.0,0.90285,8e-05,4.70466]
[1780588083349,77.81,63675.08,0.0,0.9031,8e-05,4.69622]
[1780588084378,77.81,63660.13,0.0,0.90189,8e-05,4.73781]
[1780588085718,77.81,63660.13,0.0,0.90189,8e-05,4.73781]
[1780588085762,77.81,63631.8,0.0,0.89957,8e-05,4.81739]
[1780588088168,77.81,63630.96,0.0,0.89951,8e-05,4.81957]
[1780588088265,77.76,63639.33,0.0,0.90033,8e-05,4.79121]
[1780588088403,77.76,63639.33,0.0,0.90033,8e-05,4.79121]
[1780588088406,77.76,63635.6,0.0,0.90003,8e-05,4.80171]
[1780588090008,77.76,63635.6,0.0,0.90003,8e-05,4.80171]
[1780588090272,77.76,63635.6,0.0,0.90003,8e-05,4.80171]
[1780588090023,77.76,63633.72,0.0,0.89988,8e-05,4.80682]
[1780588090618,77.76,63633.72,0.0,0.89988,8e-05,4.80682]
[1780588090644,77.75,63638.97,0.0,0.90031,8e-05,4.79183]
[1780588092725,77.75,63639.03,0.0,0.90033,8e-05,4.79145]
[1780588092772,77.75,63650.7,0.0,0.90129,8e-05,4.75845]
[1780588094450,77.74,63666.82,0.0,0.90262,8e-05,4.71267]
[1780588095819,77.74,63666.82,0.0,0.90262,8e-05,4.71267]
[1780588095929,77.74,63666.82,0.0,0.90262,8e-05,4.71267]
[1780588095988,77.74,63666.82,0.0,0.90262,8e-05,4.71267]
[1780588095998,77.74,63659.11,0.0,0.902,8e-05,4.73397]
[1780588096464,77.74,63659.42,0.0,0.90203,8e-05,4.73289]
[1780588097471,77.74,63651.43,0.0,0.90139,8e-05,4.75505]
[1780588099244,77.74,63651.43,0.0,0.90139,8e-05,4.75505]
[1780588099322,77.73,63654.09,0.0,0.90162,8e-05,4.74706]
[1780588099485,77.73,63648.21,0.0,0.90114,8e-05,4.76357]
[1780588101503,77.73,63652.7,0.0,0.90152,8e-05,4.75041]
[1780588102476,77.73,63652.7,0.0,0.90152,8e-05,4.75041]
[1780588102493,77.73,63652.7,0.0,0.90152,8e-05,4.75041]
[1780588102521,77.73,63652.7,0.0,0.90152,8e-05,4.75041]
[1780588102619,77.72,63667.75,0.0,0.90275,8e-05,4.70796]
[1780588104526,77.72,63668.99,0.0,0.90286,8e-05,4.70401]
[1780588105644,77.72,63668.99,0.0,0.90286,8e-05,4.70401]
[1780588105684,77.72,63668.99,0.0,0.90286,8e-05,4.70401]
[1780588105724,77.72,63667.83,0.0,0.90278,8e-05,4.70705]
[1780588106547,77.71,63689.69,0.0,0.90454,8e-05,4.64588]
[1780588108899,77.71,63690.27,0.0,0.90459,8e-05,4.64398]
[1780588109245,77.71,63690.27,0.0,0.90459,8e-05,4.64398]
[1780588109335,77.71,63703.33,0.0,0.90564,8e-05,4.60733]
[1780588109438,77.71,63703.33,0.0,0.90564,8e-05,4.60733]
[1780588109994,77.71,63703.33,0.0,0.90564,8e-05,4.60733]
[1780588110056,77.71,63704.89,0.0,0.90576,8e-05,4.60301]
[1780588110577,77.71,63709.27,0.0,0.90611,8e-05,4.59074]
[1780588112157,77.71,63709.27,0.0,0.90611,8e-05,4.59074]
[1780588112272,77.71,63709.27,0.0,0.90611,8e-05,4.59074]
[1780588112295,77.71,63709.27,0.0,0.90611,8e-05,4.59074]
[1780588112594,77.7,63707.78,0.0,0.90611,8e-05,4.58826]
[1780588113598,77.7,63699.15,0.0,0.90543,8e-05,4.61208]
[1780588115357,77.7,63699.15,0.0,0.90543,8e-05,4.61208]
[1780588114604,77.7,63689.4,0.0,0.90466,8e-05,4.63905]
[1780588115612,77.7,63691.97,0.0,0.90487,8e-05,4.63176]
[1780588116619,77.7,63693.02,0.0,0.90496,8e-05,4.62866]
[1780588118592,77.7,63692.59,0.0,0.90493,8e-05,4.62968]
[1780588118631,77.7,63692.59,0.0,0.90493,8e-05,4.62968]
[1780588118734,77.7,63692.59,0.0,0.90493,8e-05,4.62968]
[1780588118775,77.69,63689.27,0.0,0.90467,8e-05,4.63874]
[1780588119640,77.69,63681.95,0.0,0.90409,8e-05,4.65894]
[1780588120647,77.69,63673.26,0.0,0.9034,8e-05,4.683]
[1780588121819,77.69,63673.26,0.0,0.9034,8e-05,4.683]
[1780588121913,77.69,63660.97,0.0,0.90241,8e-05,4.71723]
[1780588122661,77.69,63645.73,0.0,0.90117,8e-05,4.75982]
[1780588123668,77.69,63646.04,0.0,0.9012,8e-05,4.75887]
[1780588125346,77.69,63646.04,0.0,0.9012,8e-05,4.75887]
[1780588125378,77.68,63650.36,0.0,0.90157,8e-05,4.74617]
[1780588125422,77.68,63650.36,0.0,0.90157,8e-05,4.74617]
[1780588126689,77.68,63648.69,0.0,0.90144,8e-05,4.75059]
[1780588127570,77.68,63648.69,0.0,0.90144,8e-05,4.75059]
[1780588127677,77.68,63648.69,0.0,0.90144,8e-05,4.75059]
[1780588127735,77.68,63648.69,0.0,0.90144,8e-05,4.75059]
[1780588128703,77.67,63654.96,0.0,0.90196,8e-05,4.73246]
[1780588129710,77.67,63660.75,0.0,0.90244,8e-05,4.71597]
[1780588130808,77.67,63660.75,0.0,0.90244,8e-05,4.71597]
[1780588130854,77.67,63666.47,0.0,0.90291,8e-05,4.69972]
[1780588131724,77.67,63670.3,0.0,0.90323,8e-05,4.68879]
[1780588132731,77.66,63678.67,0.0,0.9039,8e-05,4.66523]
[1780588134025,77.66,63678.67,0.0,0.9039,8e-05,4.66523]
[1780588134078,77.66,63678.67,0.0,0.9039,8e-05,4.66523]
[1780588134234,77.66,63678.67,0.0,0.9039,8e-05,4.66523]
[1780588134250,77.66,63679.94,0.0,0.90402,8e-05,4.66121]
[1780588135663,77.66,63680.17,0.0,0.90404,8e-05,4.66057]
[1780588135735,77.66,63680.17,0.0,0.90404,8e-05,4.66057]
[1780588135849,77.66,63680.17,0.0,0.90404,8e-05,4.66057]
[1780588135950,77.66,63679.96,0.0,0.90403,8e-05,4.66094]
[1780588137238,77.66,63679.96,0.0,0.90403,8e-05,4.66094]
[1780588137253,77.66,63679.96,0.0,0.90403,8e-05,4.66094]
[1780588137375,77.66,63679.96,0.0,0.90403,8e-05,4.66094]
[1780588137309,77.65,63685.44,0.0,0.90448,8e-05,4.64524]
[1780588137767,77.65,63703.65,0.0,0.90592,8e-05,4.59465]
[1780588138774,77.65,63701.77,0.0,0.90578,8e-05,4.59967]
[1780588140335,77.65,63701.77,0.0,0.90578,8e-05,4.59967]
[1780588139781,77.65,63715.75,0.0,0.90688,8e-05,4.56085]
[1780588140451,77.65,63715.75,0.0,0.90688,8e-05,4.56085]
[1780588140492,77.65,63715.75,0.0,0.90688,8e-05,4.56085]
[1780588140788,77.65,63718.19,0.0,0.90708,8e-05,4.55398]
[1780588141795,77.65,63717.9,0.0,0.90706,8e-05,4.55472]
[1780588142803,77.65,63715.17,0.0,0.90685,8e-05,4.5622]
[1780588143428,77.65,63715.17,0.0,0.90685,8e-05,4.5622]
[1780588143810,77.65,63717.56,0.0,0.90703,8e-05,4.55554]
[1780588144817,77.65,63710.91,0.0,0.90651,8e-05,4.57385]
[1780588145824,77.64,63706.05,0.0,0.90613,8e-05,4.58725]
[1780588146832,77.64,63696.53,0.0,0.90538,8e-05,4.61357]
[1780588147839,77.64,63689.86,0.0,0.90486,8e-05,4.632]
[1780588148846,77.64,63691.24,0.0,0.90497,8e-05,4.62802]
[1780588149853,77.64,63700.64,0.0,0.90572,8e-05,4.60174]
[1780588150860,77.64,63701.58,0.0,0.9058,8e-05,4.59896]
[1780588151867,77.64,63701.56,0.0,0.9058,8e-05,4.59889]
[1780588152878,77.64,63703.78,0.0,0.90598,8e-05,4.59261]
[1780588153885,77.63,63704.93,0.0,0.90607,8e-05,4.5893]
[1780588154892,77.63,63703.77,0.0,0.90599,8e-05,4.5924]
[1780588155899,77.63,63687.79,0.0,0.90472,8e-05,4.63668]
[1780588156909,77.63,63669.85,0.0,0.90329,8e-05,4.68661]
[1780588157913,77.63,63663.55,0.0,0.90278,8e-05,4.70414]
[1780588158920,77.63,63657.51,0.0,0.9023,8e-05,4.72089]
[1780588159928,77.63,63659.09,0.0,0.90243,8e-05,4.71627]
[1780588160935,77.62,63668.76,0.0,0.90322,8e-05,4.68899]
[1780588161985,77.62,63681.61,0.0,0.90426,8e-05,4.6529]
[1780588163011,77.62,63681.61,0.0,0.90426,8e-05,4.6529]
[1780588163102,77.62,63692.87,0.0,0.90516,8e-05,4.6213]
[1780588163970,77.62,63684.83,0.0,0.90453,8e-05,4.64347]
[1780588164976,77.62,63670.57,0.0,0.90339,8e-05,4.68311]
[1780588165952,77.62,63670.57,0.0,0.90339,8e-05,4.68311]
[1780588165983,77.61,63673.83,0.0,0.90365,8e-05,4.67381]
[1780588166997,77.61,63661.8,0.0,0.90269,8e-05,4.70721]
[1780588168012,77.61,63653.58,0.0,0.90203,8e-05,4.73011]
[1780588169015,77.61,63657.19,0.0,0.90233,8e-05,4.71979]
[1780588170023,77.61,63663.03,0.0,0.90281,8e-05,4.70319]
[1780588172036,77.6,63665.67,0.0,0.90314,8e-05,4.68901]
[1780588173043,77.6,63664.31,0.0,0.90304,8e-05,4.69255]
[1780588174050,77.6,63659.75,0.0,0.90268,8e-05,4.70508]
[1780588174947,77.6,63659.75,0.0,0.90268,8e-05,4.70508]
[1780588176536,77.59,63660.76,0.0,0.90277,8e-05,4.70188]
[1780588177264,77.59,63659.02,0.0,0.90264,8e-05,4.70637]
[1780588179085,77.59,63660.32,0.0,0.90275,8e-05,4.70254]
[1780588180092,77.58,63666.14,0.0,0.90323,8e-05,4.68604]
[1780588181099,77.58,63670.83,0.0,0.90361,8e-05,4.67268]
[1780588182113,77.58,63666.85,0.0,0.9033,8e-05,4.68355]
[1780588183120,77.58,63664.79,0.0,0.90314,8e-05,4.68909]
[1780588184127,77.58,63662.97,0.0,0.903,8e-05,4.69393]
[1780588185134,77.57,63655.74,0.0,0.90242,8e-05,4.71403]
[1780588186141,77.57,63654.63,0.0,0.90233,8e-05,4.71696]
[1780588187148,77.57,63657.68,0.0,0.90259,8e-05,4.7082]
[1780588188155,77.57,63661.41,0.0,0.90289,8e-05,4.69754]
[1780588190168,77.56,63659.32,0.0,0.90274,8e-05,4.70302]
[1780588191176,77.56,63656.59,0.0,0.90252,8e-05,4.71049]
[1780588192196,77.56,63652.54,0.0,0.90219,8e-05,4.72166]
[1780588193198,77.56,63649.25,0.0,0.90193,8e-05,4.7307]
[1780588194205,77.56,63661.48,0.0,0.90293,8e-05,4.69618]
[1780588195213,77.55,63672.27,0.0,0.90381,8e-05,4.66577]
[1780588196219,77.55,63679.53,0.0,0.9044,8e-05,4.6451]
[1780588197228,77.55,63681.27,0.0,0.90454,8e-05,4.64025]
[1780588198234,77.55,63684.92,0.0,0.90484,8e-05,4.62971]
[1780588201255,77.54,63691.65,0.0,0.90539,8e-05,4.61048]
[1780588203269,77.54,63683.6,0.0,0.90476,8e-05,4.63261]
[1780588204279,77.54,63685.03,0.0,0.90487,8e-05,4.62863]
[1780588206290,77.53,63682.84,0.0,0.90471,8e-05,4.63423]
[1780588207297,77.53,63680.42,0.0,0.90452,8e-05,4.64081]
[1780588208304,77.53,63675.82,0.0,0.90416,8e-05,4.65346]
[1780588209311,77.53,63670.16,0.0,0.90371,8e-05,4.66927]
[1780588210318,77.53,63666.98,0.0,0.90346,8e-05,4.67774]
[1780588211325,77.52,63676.83,0.0,0.90426,8e-05,4.64998]
[1780588212332,77.52,63683.03,0.0,0.90476,8e-05,4.63269]
[1780588213339,77.52,63685.1,0.0,0.90493,8e-05,4.62656]
[1780588214346,77.52,63686.59,0.0,0.90506,8e-05,4.62225]
[1780588215353,77.52,63690.29,0.0,0.90535,8e-05,4.61195]
[1780588217967,77.51,63689.78,0.0,0.90532,8e-05,4.61294]
[1780588218091,77.51,63689.78,0.0,0.90532,8e-05,4.61294]
[1780588218235,77.51,63689.78,0.0,0.90532,8e-05,4.61294]
[1780588218374,77.51,63692.11,0.0,0.90551,8e-05,4.60646]
[1780588219381,77.51,63693.07,0.0,0.90559,8e-05,4.60365]
[1780588220391,77.51,63694.22,0.0,0.90568,8e-05,4.60032]
[1780588221396,77.51,63702.83,0.0,0.90637,8e-05,4.57629]
[1780588222418,77.51,63714.23,0.0,0.90726,8e-05,4.54461]
[1780588223424,77.51,63718.44,0.0,0.9076,8e-05,4.53289]
[1780588224431,77.51,63721.2,0.0,0.90781,8e-05,4.52523]
[1780588225456,77.51,63723.5,0.0,0.90799,8e-05,4.51886]
[1780588226452,77.51,63749.66,0.0,0.91001,8e-05,4.4468]
[1780588226638,77.51,63749.66,0.0,0.91001,8e-05,4.4468]
[1780588227458,77.49,63740.13,0.0,0.90932,8e-05,4.4716]
[1780588228468,77.49,63740.84,0.0,0.90938,8e-05,4.46952]
[1780588229474,77.49,63737.64,0.0,0.90913,8e-05,4.47817]
[1780588229977,77.49,63737.64,0.0,0.90913,8e-05,4.47817]
[1780588230481,77.49,63736.11,0.0,0.90902,8e-05,4.48223]
[1780588231488,77.49,63735.29,0.0,0.90907,8e-05,4.478]
[1780588232495,77.48,63738.81,0.0,0.90935,8e-05,4.46817]
[1780588233502,77.48,63736.91,0.0,0.90921,8e-05,4.47323]
[1780588234509,77.48,63733.61,0.0,0.90895,8e-05,4.48216]
[1780588235516,77.48,63729.79,0.0,0.90866,8e-05,4.49254]
[1780588236523,77.48,63726.31,0.0,0.9084,8e-05,4.50199]
[1780588236630,77.48,63726.31,0.0,0.9084,8e-05,4.50199]
[1780588237530,77.48,63710.4,0.0,0.90716,8e-05,4.54577]
[1780588238181,77.48,63710.4,0.0,0.90716,8e-05,4.54577]
[1780588238537,77.48,63705.88,0.0,0.90681,8e-05,4.55825]
[1780588239551,77.48,63704.14,0.0,0.90667,8e-05,4.56303]
[1780588240617,77.48,63702.42,0.0,0.90654,8e-05,4.56774]
[1780588241559,77.48,63690.93,0.0,0.90563,8e-05,4.59959]
[1780588242566,77.47,63685.8,0.0,0.90522,8e-05,4.6138]
[1780588244620,77.47,63695.76,0.0,0.90602,8e-05,4.58591]
[1780588245590,77.47,63701.78,0.0,0.9065,8e-05,4.56906]
[1780588246596,77.47,63703.5,0.0,0.90664,8e-05,4.56415]
[1780588248395,77.47,63703.03,0.0,0.90661,8e-05,4.56528]
[1780588249617,77.47,63701.76,0.0,0.90651,8e-05,4.56874]
[1780588250624,77.47,63696.38,0.0,0.90609,8e-05,4.58354]
[1780588251631,77.47,63697.44,0.0,0.90617,8e-05,4.58052]
[1780588254270,77.46,63697.33,0.0,0.90617,8e-05,4.58073]
[1780588254373,77.46,63697.33,0.0,0.90617,8e-05,4.58073]
[1780588254495,77.46,63697.33,0.0,0.90617,8e-05,4.58073]
[1780588259689,77.46,63698.62,0.0,0.90629,8e-05,4.57652]
[1780588260696,77.46,63697.61,0.0,0.90621,8e-05,4.57924]
[1780588261723,77.46,63712.12,0.0,0.90735,8e-05,4.53894]
[1780588262819,77.46,63730.76,0.0,0.9088,8e-05,4.4875]
[1780588263735,77.45,63731.71,0.0,0.90888,8e-05,4.48466]
[1780588264743,77.45,63731.46,0.0,0.90887,8e-05,4.48526]
[1780588265750,77.45,63740.04,0.0,0.90953,8e-05,4.46159]
[1780588266757,77.45,63742.62,0.0,0.90973,8e-05,4.45433]
[1780588267764,77.45,63753.54,0.0,0.91057,8e-05,4.42426]
[1780588268786,77.45,63754.99,0.0,0.91069,8e-05,4.42015]
[1780588269779,77.45,63747.95,0.0,0.91015,8e-05,4.43933]
[1780588272800,77.44,63745.7,0.0,0.90999,8e-05,4.44518]
[1780588273807,77.44,63742.41,0.0,0.90974,8e-05,4.4541]
[1780588274814,77.44,63741.42,0.0,0.90967,8e-05,4.45669]
[1780588275822,77.44,63743.63,0.0,0.90984,8e-05,4.45049]
[1780588276829,77.44,63747.91,0.0,0.91017,8e-05,4.43862]
[1780588277873,77.44,63747.01,0.0,0.91011,8e-05,4.44095]
[1780588278868,77.44,63766.93,0.0,0.91162,8e-05,4.38639]
[1780588279875,77.43,63768.06,0.0,0.91172,8e-05,4.38306]
[1780588280884,77.43,63764.25,0.0,0.91143,8e-05,4.39336]
[1780588281891,77.43,63760.86,0.0,0.91118,8e-05,4.40251]
[1780588282898,77.43,63762.08,0.0,0.91127,8e-05,4.39907]
[1780588283905,77.43,63749.45,0.0,0.91031,8e-05,4.43361]
[1780588284912,77.43,63743.23,0.0,0.90984,8e-05,4.45055]
[1780588285928,77.43,63730.7,0.0,0.90888,8e-05,4.48483]
[1780588286931,77.42,63719.86,0.0,0.90805,8e-05,4.5143]
[1780588287938,77.42,63719.75,0.0,0.90804,8e-05,4.51433]
[1780588289952,77.42,63718.86,0.0,0.90799,8e-05,4.51623]
[1780588290959,77.42,63727.67,0.0,0.90868,8e-05,4.49192]
[1780588291966,77.41,63736.19,0.0,0.90946,8e-05,4.46164]
[1780588292973,77.41,63745.97,0.0,0.91021,8e-05,4.43479]
[1780588293980,77.41,63760.75,0.0,0.91134,8e-05,4.39416]
[1780588294987,77.41,63760.67,0.0,0.91134,8e-05,4.39412]
[1780588295994,77.41,63757.93,0.0,0.91114,8e-05,4.40151]
[1780588297001,77.4,63755.19,0.0,0.91093,8e-05,4.40888]
[1780588298008,77.4,63753.54,0.0,0.91081,8e-05,4.41328]
[1780588301028,77.4,63754.45,0.0,0.91089,8e-05,4.4104]
[1780588303044,77.4,63758.23,0.0,0.91118,8e-05,4.39983]
[1780588304051,77.4,63755.95,0.0,0.91101,8e-05,4.40595]
[1780588306064,77.39,63759.48,0.0,0.91129,8e-05,4.39607]
[1780588307072,77.39,63758.1,0.0,0.91118,8e-05,4.39974]
[1780588309086,77.39,63759.46,0.0,0.91129,8e-05,4.39581]
[1780588310095,77.39,63763.05,0.0,0.91157,8e-05,4.38591]
[1780588311102,77.39,63761.17,0.0,0.91143,8e-05,4.39096]
[1780588312109,77.39,63760.09,0.0,0.91135,8e-05,4.39381]
[1780588313116,77.39,63761.01,0.0,0.91142,8e-05,4.3912]
[1780588314123,77.39,63766.27,0.0,0.91182,8e-05,4.37676]
[1780588315130,77.38,63767.82,0.0,0.91194,8e-05,4.37246]
[1780588316142,77.38,63772.12,0.0,0.91227,8e-05,4.36069]
[1780588317144,77.38,63768.98,0.0,0.91204,8e-05,4.36905]
[1780588318151,77.38,63766.63,0.0,0.91186,8e-05,4.37539]
[1780588319157,77.38,63765.41,0.0,0.91177,8e-05,4.37864]
[1780588321435,77.38,63765.15,0.0,0.91175,8e-05,4.37928]
[1780588321499,77.38,63765.15,0.0,0.91175,8e-05,4.37928]
[1780588321612,77.38,63765.15,0.0,0.91175,8e-05,4.37928]
[1780588321577,77.38,63763.03,0.0,0.91159,8e-05,4.38498]
[1780588321736,77.38,63763.03,0.0,0.91159,8e-05,4.38498]
[1780588322179,77.38,63769.39,0.0,0.91208,8e-05,4.36756]
[1780588323187,77.38,63781.56,0.0,0.91299,7e-05,4.33428]
[1780588324194,77.38,63787.31,0.0,0.91343,7e-05,4.31853]
[1780588325344,77.38,63787.31,0.0,0.91343,7e-05,4.31853]
[1780588325507,77.38,63787.31,0.0,0.91343,7e-05,4.31853]
[1780588325608,77.37,63805.17,0.0,0.91475,7e-05,4.27013]
[1780588325721,77.37,63805.17,0.0,0.91475,7e-05,4.27013]
[1780588326209,77.37,63806.64,0.0,0.91486,7e-05,4.26612]
[1780588327582,77.37,63806.64,0.0,0.91486,7e-05,4.26612]
[1780588327608,77.37,63806.64,0.0,0.91486,7e-05,4.26607]
[1780588329230,77.37,63805.21,0.0,0.91476,7e-05,4.26975]
[1780588330237,77.37,63804.32,0.0,0.9147,7e-05,4.27204]
[1780588331244,77.37,63802.28,0.0,0.91455,7e-05,4.27742]
[1780588332261,77.37,63808.11,0.0,0.91499,7e-05,4.26159]
[1780588333268,77.37,63812.41,0.0,0.91531,7e-05,4.24989]
[1780588335282,77.36,63816.64,0.0,0.91562,7e-05,4.23832]
[1780588337295,77.36,63823.33,0.0,0.91611,7e-05,4.22019]
[1780588337951,77.36,63823.33,0.0,0.91611,7e-05,4.22019]
[1780588338303,77.36,63824.36,0.0,0.91619,7e-05,4.21737]
[1780588339310,77.36,63830.24,0.0,0.91663,7e-05,4.20093]
[1780588340317,77.35,63828.86,0.0,0.91653,7e-05,4.20458]
[1780588340987,77.35,63828.86,0.0,0.91653,7e-05,4.20458]
[1780588341324,77.35,63825.04,0.0,0.91626,7e-05,4.21476]
[1780588343338,77.35,63813.1,0.0,0.91539,7e-05,4.24668]
[1780588344345,77.35,63810.76,0.0,0.91522,7e-05,4.25287]
[1780588345353,77.35,63809.96,0.0,0.91517,7e-05,4.2549]
[1780588346360,77.35,63805.67,0.0,0.91486,7e-05,4.26632]
[1780588347368,77.35,63809.73,0.0,0.91516,7e-05,4.25524]
[1780588349382,77.35,63803.34,0.0,0.9147,7e-05,4.27221]
[1780588351396,77.34,63805.58,0.0,0.91498,7e-05,4.25962]
[1780588352402,77.34,63803.87,0.0,0.91485,7e-05,4.26409]
[1780588353410,77.34,63802.37,0.0,0.91475,7e-05,4.268]
[1780588354417,77.33,63793.92,0.0,0.91416,7e-05,4.28936]
[1780588355424,77.32,63791.31,0.0,0.91397,7e-05,4.29633]
[1780588357437,77.32,63790.4,0.0,0.91391,7e-05,4.29861]
[1780588358445,77.32,63788.76,0.0,0.91379,7e-05,4.30295]
[1780588359452,77.32,63789.72,0.0,0.91386,7e-05,4.30025]
[1780588360460,77.32,63785.14,0.0,0.91352,7e-05,4.31256]
[1780588362474,77.32,63795.04,0.0,0.91427,7e-05,4.28553]
[1780588363482,77.32,63790.09,0.0,0.9139,7e-05,4.29884]
[1780588364489,77.32,63788.13,0.0,0.91376,7e-05,4.30405]
[1780588366154,77.31,63788.32,0.0,0.91377,7e-05,4.30343]
[1780588366188,77.31,63788.32,0.0,0.91377,7e-05,4.30343]
[1780588366237,77.31,63788.32,0.0,0.91377,7e-05,4.30343]
[1780588367509,77.31,63795.57,0.0,0.91432,7e-05,4.28361]
[1780588369523,77.31,63779.29,0.0,0.91311,7e-05,4.32756]
[1780588370531,77.31,63780.23,0.0,0.91318,7e-05,4.32487]
[1780588371537,77.31,63781.13,0.0,0.91326,7e-05,4.32229]
[1780588372501,77.31,63781.13,0.0,0.91326,7e-05,4.32229]
[1780588372557,77.31,63781.13,0.0,0.91326,7e-05,4.32229]
[1780588372603,77.31,63782.88,0.0,0.91339,7e-05,4.31742]
[1780588372734,77.31,63782.88,0.0,0.91339,7e-05,4.31742]
[1780588373552,77.31,63777.75,0.0,0.91301,7e-05,4.33122]
[1780588374560,77.3,63764.24,0.0,0.912,8e-05,4.36784]
[1780588375573,77.3,63760.52,0.0,0.91172,8e-05,4.37788]
[1780588376577,77.3,63755.17,0.0,0.91132,8e-05,4.39237]
[1780588379598,77.3,63750.05,0.0,0.91094,8e-05,4.40593]
[1780588380605,77.3,63747.63,0.0,0.91076,8e-05,4.41239]
[1780588381612,77.29,63749.25,0.0,0.91089,8e-05,4.40777]
[1780588383626,77.29,63753.54,0.0,0.91122,8e-05,4.39568]
[1780588384633,77.29,63754.7,0.0,0.91132,8e-05,4.39236]
[1780588386647,77.29,63759.86,0.0,0.91172,8e-05,4.37796]
[1780588387654,77.29,63760.8,0.0,0.91179,8e-05,4.37526]
[1780588388662,77.28,63757.07,0.0,0.91151,8e-05,4.38533]
[1780588391683,77.28,63759.01,0.0,0.91167,8e-05,4.37961]
[1780588392690,77.28,63756.58,0.0,0.91149,8e-05,4.38612]
[1780588393697,77.28,63759.52,0.0,0.91172,8e-05,4.37795]
[1780588394703,77.28,63764.7,0.0,0.91211,8e-05,4.36369]
[1780588395711,77.27,63774.46,0.0,0.91285,8e-05,4.33701]
[1780588396718,77.27,63784.26,0.0,0.91358,7e-05,4.31024]
[1780588397725,77.27,63786.06,0.0,0.91372,7e-05,4.30525]
[1780588398732,77.27,63768.08,0.0,0.91238,8e-05,4.354]
[1780588399742,77.27,63761.3,0.0,0.91187,8e-05,4.3724]
[1780588402761,77.27,63766.8,0.0,0.91229,8e-05,4.35705]
[1780588404776,77.26,63762.39,0.0,0.91197,8e-05,4.36886]
[1780588405889,77.26,63762.39,0.0,0.91197,8e-05,4.36886]
[1780588405993,77.26,63762.39,0.0,0.91197,8e-05,4.36886]
[1780588406234,77.26,63762.39,0.0,0.91197,8e-05,4.36886]
[1780588406241,77.26,63763.44,0.0,0.91205,8e-05,4.36578]
[1780588408804,77.26,63762.36,0.0,0.91198,8e-05,4.36851]
[1780588409815,77.26,63757.59,0.0,0.91162,8e-05,4.38143]
[1780588410819,77.26,63755.82,0.0,0.91149,8e-05,4.38615]
[1780588411998,77.26,63755.82,0.0,0.91149,8e-05,4.38615]
[1780588412098,77.26,63755.82,0.0,0.91149,8e-05,4.38615]
[1780588412236,77.26,63755.82,0.0,0.91149,8e-05,4.38615]
[1780588412337,77.26,63754.33,0.0,0.91149,8e-05,4.38366]
[1780588413839,77.25,63748.89,0.0,0.91108,8e-05,4.3984]
[1780588414852,77.25,63756.83,0.0,0.91169,8e-05,4.37655]
[1780588415852,77.25,63761.02,0.0,0.91201,8e-05,4.36495]
[1780588417386,77.25,63761.02,0.0,0.91201,8e-05,4.36495]
[1780588417449,77.25,63761.02,0.0,0.91201,8e-05,4.36495]
[1780588417494,77.25,63761.02,0.0,0.91201,8e-05,4.36495]
[1780588417558,77.25,63760.43,0.0,0.91197,8e-05,4.36633]
[1780588418874,77.25,63759.53,0.0,0.91191,8e-05,4.36868]
[1780588420888,77.25,63762.22,0.0,0.91211,8e-05,4.36111]
[1780588423412,77.24,63762.22,0.0,0.91212,8e-05,4.361]
[1780588423493,77.24,63762.22,0.0,0.91212,8e-05,4.361]
[1780588423511,77.24,63762.22,0.0,0.91212,8e-05,4.361]
[1780588423736,77.24,63762.22,0.0,0.91212,8e-05,4.361]
[1780588423613,77.24,63757.59,0.0,0.91177,8e-05,4.37344]
[1780588423909,77.24,63748.86,0.0,0.91111,8e-05,4.39731]
[1780588424916,77.24,63745.41,0.0,0.91085,8e-05,4.40664]
[1780588425926,77.24,63743.44,0.0,0.9107,8e-05,4.41189]
[1780588426930,77.24,63739.3,0.0,0.91039,8e-05,4.42308]
[1780588428426,77.24,63739.3,0.0,0.91039,8e-05,4.42308]
[1780588428457,77.24,63739.3,0.0,0.91039,8e-05,4.42308]
[1780588428508,77.24,63739.3,0.0,0.91039,8e-05,4.42308]
[1780588429956,77.23,63733.64,0.0,0.90997,8e-05,4.43806]
[1780588430962,77.23,63737.6,0.0,0.91028,8e-05,4.42699]
[1780588431976,77.23,63732.54,0.0,0.9099,8e-05,4.44068]
[1780588432983,77.23,63729.76,0.0,0.90969,8e-05,4.44813]
[1780588433990,77.22,63733.17,0.0,0.90996,8e-05,4.43853]
[1780588434997,77.22,63734.14,0.0,0.91004,8e-05,4.43563]
[1780588437566,77.22,63733.6,0.0,0.91001,8e-05,4.43669]
[1780588437626,77.22,63733.6,0.0,0.91001,8e-05,4.43669]
[1780588437735,77.22,63733.6,0.0,0.91001,8e-05,4.43669]
[1780588440038,77.21,63738.52,0.0,0.91041,8e-05,4.42232]
[1780588441041,77.21,63734.0,0.0,0.91007,8e-05,4.43455]
[1780588442356,77.21,63734.0,0.0,0.91007,8e-05,4.43455]
[1780588442389,77.21,63734.0,0.0,0.91007,8e-05,4.43455]
[1780588442490,77.21,63734.0,0.0,0.91007,8e-05,4.43455]
[1780588442544,77.21,63735.38,0.0,0.91018,8e-05,4.43054]
[1780588444066,77.2,63721.46,0.0,0.90911,8e-05,4.46867]
[1780588445072,77.2,63707.53,0.0,0.90803,8e-05,4.50698]
[1780588446080,77.2,63709.18,0.0,0.90818,8e-05,4.50183]
[1780588449101,77.19,63715.33,0.0,0.90868,8e-05,4.48389]
[1780588451115,77.18,63713.31,0.0,0.90854,8e-05,4.48889]
[1780588452583,77.18,63713.31,0.0,0.90854,8e-05,4.48889]
[1780588452651,77.18,63715.18,0.0,0.90869,8e-05,4.48344]
[1780588454760,77.17,63716.8,0.0,0.90883,8e-05,4.47839]
[1780588456369,77.17,63715.97,0.0,0.90878,8e-05,4.48041]
[1780588456461,77.17,63715.97,0.0,0.90878,8e-05,4.48041]
[1780588456492,77.17,63715.97,0.0,0.90878,8e-05,4.48041]
[1780588457157,77.17,63714.89,0.0,0.9087,8e-05,4.48312]
[1780588460179,77.16,63713.86,0.0,0.90865,8e-05,4.48486]
[1780588461500,77.16,63713.86,0.0,0.90865,8e-05,4.48486]
[1780588461549,77.16,63713.86,0.0,0.90865,8e-05,4.48486]
[1780588461739,77.16,63713.86,0.0,0.90865,8e-05,4.48486]
[1780588462195,77.15,63710.99,0.0,0.90844,8e-05,4.49224]
[1780588463202,77.15,63707.67,0.0,0.90819,8e-05,4.50115]
[1780588464206,77.14,63706.34,0.0,0.9081,8e-05,4.50455]
[1780588465214,77.14,63707.73,0.0,0.90821,8e-05,4.50041]
[1780588467012,77.14,63707.79,0.0,0.90822,8e-05,4.49996]
[1780588467109,77.14,63707.79,0.0,0.90822,8e-05,4.49996]
[1780588467242,77.14,63707.79,0.0,0.90822,8e-05,4.49996]
[1780588467266,77.14,63705.94,0.0,0.90809,8e-05,4.50481]
[1780588469242,77.13,63707.45,0.0,0.90822,8e-05,4.50003]
[1780588471256,77.12,63707.06,0.0,0.90832,8e-05,4.49418]
[1780588472263,77.12,63712.93,0.0,0.90878,8e-05,4.47763]
[1780588473287,77.12,63712.93,0.0,0.90878,8e-05,4.47763]
[1780588473399,77.12,63712.93,0.0,0.90878,8e-05,4.47763]
[1780588473500,77.12,63712.93,0.0,0.90878,8e-05,4.47763]
[1780588479835,77.11,63713.63,0.0,0.90888,8e-05,4.47408]
[1780588479938,77.1,63713.68,0.0,0.90889,8e-05,4.47367]
[1780588479997,77.1,63713.68,0.0,0.90889,8e-05,4.47367]
[1780588482333,77.09,63711.97,0.0,0.90878,8e-05,4.47761]
[1780588483340,77.09,63709.57,0.0,0.9086,8e-05,4.48398]
[1780588484573,77.09,63709.57,0.0,0.9086,8e-05,4.48398]
[1780588484682,77.09,63709.57,0.0,0.9086,8e-05,4.48398]
[1780588484735,77.09,63709.57,0.0,0.9086,8e-05,4.48398]
[1780588484758,77.09,63704.86,0.0,0.90824,8e-05,4.49678]
[1780588486361,77.08,63703.87,0.0,0.90818,8e-05,4.499]
[1780588488375,77.08,63689.96,0.0,0.9071,8e-05,4.53708]
[1780588489382,77.08,63688.0,0.0,0.90695,8e-05,4.5423]
[1780588490388,77.07,63703.34,0.0,0.90817,8e-05,4.49937]
[1780588492403,77.07,63704.3,0.0,0.90826,8e-05,4.49616]
[1780588493410,77.07,63702.28,0.0,0.90811,8e-05,4.50154]
[1780588494417,77.06,63691.03,0.0,0.90723,8e-05,4.53256]
[1780588496431,77.06,63695.05,0.0,0.90755,8e-05,4.52101]
[1780588497438,77.06,63693.85,0.0,0.90746,8e-05,4.52421]
[1780588498445,77.06,63697.86,0.0,0.90779,8e-05,4.51281]
[1780588499451,77.05,63698.84,0.0,0.90787,8e-05,4.50982]
[1780588500459,77.05,63697.83,0.0,0.9078,8e-05,4.51238]
[1780588501449,77.05,63697.83,0.0,0.9078,8e-05,4.51238]
[1780588501486,77.05,63697.83,0.0,0.9078,8e-05,4.51238]
[1780588501776,77.05,63697.83,0.0,0.9078,8e-05,4.51238]
[1780588501798,77.05,63695.05,0.0,0.90759,8e-05,4.51988]
[1780588502473,77.05,63686.67,0.0,0.90693,8e-05,4.54311]
[1780588504488,77.05,63678.53,0.0,0.90628,8e-05,4.5658]
[1780588505495,77.05,63668.13,0.0,0.90545,8e-05,4.59485]
[1780588506502,77.05,63674.35,0.0,0.90595,8e-05,4.5774]
[1780588507509,77.05,63673.47,0.0,0.90588,8e-05,4.57977]
[1780588508516,77.05,63674.58,0.0,0.90597,8e-05,4.57659]
[1780588510530,77.04,63666.34,0.0,0.90532,8e-05,4.5995]
[1780588511537,77.04,63649.48,0.0,0.90396,8e-05,4.64673]
[1780588512308,77.04,63649.48,0.0,0.90396,8e-05,4.64673]
[1780588512544,77.04,63649.6,0.0,0.90397,8e-05,4.64629]
[1780588513551,77.04,63645.48,0.0,0.90364,8e-05,4.65771]
[1780588514692,77.04,63645.48,0.0,0.90364,8e-05,4.65771]
[1780588514760,77.04,63643.18,0.0,0.90346,8e-05,4.66401]
[1780588515565,77.04,63641.68,0.0,0.90334,8e-05,4.66805]
[1780588516572,77.03,63635.34,0.0,0.90283,8e-05,4.68572]
[1780588517605,77.03,63635.34,0.0,0.90283,8e-05,4.68572]
[1780588517738,77.03,63635.34,0.0,0.90283,8e-05,4.68572]
[1780588518586,77.03,63632.97,0.0,0.90265,8e-05,4.69198]
[1780588521607,77.02,63636.04,0.0,0.90292,8e-05,4.68261]
[1780588524628,77.02,63644.24,0.0,0.90361,8e-05,4.6588]
[1780588525635,77.01,63648.32,0.0,0.90395,8e-05,4.6471]
[1780588526122,77.01,63648.32,0.0,0.90395,8e-05,4.6471]
[1780588526235,77.01,63648.32,0.0,0.90395,8e-05,4.6471]
[1780588526642,77.01,63647.84,0.0,0.90391,8e-05,4.64826]
[1780588527650,77.01,63660.48,0.0,0.90494,8e-05,4.61258]
[1780588528657,77.01,63648.16,0.0,0.90395,8e-05,4.64701]
[1780588529680,77.01,63639.45,0.0,0.90324,8e-05,4.67142]
[1780588530685,77.01,63628.02,0.0,0.90231,8e-05,4.70351]
[1780588531692,77.0,63627.2,0.0,0.90236,8e-05,4.6992]
[1780588532699,77.0,63626.25,0.0,0.90229,8e-05,4.70164]
[1780588533806,77.0,63627.84,0.0,0.90243,8e-05,4.69689]
[1780588534713,77.0,63626.9,0.0,0.90236,8e-05,4.6993]
[1780588535719,76.99,63625.09,0.0,0.90222,8e-05,4.70417]
[1780588536727,76.99,63623.81,0.0,0.90212,8e-05,4.70754]
[1780588537734,76.99,63626.02,0.0,0.90231,8e-05,4.70105]
[1780588538741,76.99,63631.88,0.0,0.9028,8e-05,4.68426]
[1780588539224,76.99,63631.88,0.0,0.9028,8e-05,4.68426]
[1780588539748,76.98,63634.04,0.0,0.90298,8e-05,4.67791]
[1780588540755,76.98,63632.84,0.0,0.90289,8e-05,4.68107]
[1780588541762,76.98,63639.1,0.0,0.90341,8e-05,4.66319]
[1780588542769,76.98,63645.41,0.0,0.90393,8e-05,4.64519]
[1780588544787,76.97,63648.71,0.0,0.9042,8e-05,4.63554]
[1780588547795,76.97,63648.97,0.0,0.90423,8e-05,4.63449]
[1780588547903,76.97,63648.97,0.0,0.90423,8e-05,4.63449]
[1780588547988,76.97,63648.25,0.0,0.90418,8e-05,4.63636]
[1780588548815,76.97,63650.17,0.0,0.90434,8e-05,4.63081]
[1780588551836,76.96,63648.65,0.0,0.90423,8e-05,4.63468]
[1780588552024,76.96,63648.65,0.0,0.90423,8e-05,4.63468]
[1780588552845,76.96,63651.27,0.0,0.90445,8e-05,4.62716]
[1780588553851,76.96,63653.84,0.0,0.90466,8e-05,4.61979]
[1780588555865,76.96,63648.62,0.0,0.90424,8e-05,4.63418]
[1780588556398,76.96,63648.62,0.0,0.90424,8e-05,4.63418]
[1780588556461,76.96,63648.62,0.0,0.90424,8e-05,4.63418]
[1780588556494,76.96,63648.62,0.0,0.90424,8e-05,4.63418]
[1780588556605,76.96,63648.62,0.0,0.90424,8e-05,4.63418]
[1780588557886,76.95,63641.6,0.0,0.90368,8e-05,4.65366]
[1780588558892,76.95,63643.12,0.0,0.90381,8e-05,4.64923]
[1780588560723,76.95,63643.94,0.0,0.90388,8e-05,4.64674]
[1780588560833,76.95,63643.94,0.0,0.90388,8e-05,4.64674]
[1780588561862,76.95,63644.48,0.0,0.90393,8e-05,4.64505]
[1780588561891,76.95,63644.48,0.0,0.90393,8e-05,4.64505]
[1780588561913,76.95,63653.61,0.0,0.90467,8e-05,4.6192]
[1780588563930,76.95,63651.12,0.0,0.90448,8e-05,4.6259]
[1780588564937,76.94,63641.53,0.0,0.90371,8e-05,4.65276]
[1780588565073,76.94,63641.53,0.0,0.90371,8e-05,4.65276]
[1780588565128,76.94,63641.53,0.0,0.90371,8e-05,4.65276]
[1780588565234,76.94,63641.53,0.0,0.90371,8e-05,4.65276]
[1780588565349,76.94,63641.53,0.0,0.90371,8e-05,4.65276]
[1780588566951,76.94,63653.43,0.0,0.90468,8e-05,4.61896]
[1780588567743,76.94,63653.43,0.0,0.90468,8e-05,4.61896]
[1780588567838,76.94,63653.43,0.0,0.90468,8e-05,4.61896]
[1780588567958,76.94,63654.67,0.0,0.90478,8e-05,4.6153]
[1780588568964,76.94,63653.18,0.0,0.90467,8e-05,4.61936]
[1780588569972,76.94,63650.22,0.0,0.90443,8e-05,4.62755]
[1780588570979,76.93,63653.85,0.0,0.90473,8e-05,4.61722]
[1780588571774,76.93,63653.85,0.0,0.90473,8e-05,4.61722]
[1780588571903,76.93,63653.85,0.0,0.90473,8e-05,4.61722]
[1780588571986,76.93,63659.1,0.0,0.90516,8e-05,4.60234]
[1780588573739,76.93,63659.1,0.0,0.90516,8e-05,4.60234]
[1780588573846,76.93,63659.1,0.0,0.90516,8e-05,4.60234]
[1780588573889,76.93,63661.21,0.0,0.90533,8e-05,4.59619]
[1780588575008,76.93,63656.87,0.0,0.90499,8e-05,4.60827]
[1780588576018,76.93,63668.21,0.0,0.9059,8e-05,4.57638]
[1780588577025,76.93,63672.37,0.0,0.90623,8e-05,4.56465]
[1780588578232,76.93,63672.37,0.0,0.90623,8e-05,4.56465]
[1780588578342,76.93,63672.37,0.0,0.90623,8e-05,4.56465]
[1780588578482,76.93,63672.37,0.0,0.90623,8e-05,4.56465]
[1780588578547,76.93,63672.95,0.0,0.90629,8e-05,4.56285]
[1780588579039,76.93,63663.19,0.0,0.9055,8e-05,4.59017]
[1780588580416,76.93,63663.19,0.0,0.9055,8e-05,4.59017]
[1780588580456,76.93,63659.94,0.0,0.90525,8e-05,4.59919]
[1780588581474,76.92,63659.78,0.0,0.90524,8e-05,4.59955]
[1780588582616,76.92,63664.74,0.0,0.90564,8e-05,4.58555]
[1780588583081,76.92,63667.09,0.0,0.90582,8e-05,4.57897]
[1780588584094,76.92,63659.17,0.0,0.90519,8e-05,4.60107]
[1780588585095,76.92,63657.73,0.0,0.90508,8e-05,4.60503]
[1780588588116,76.92,63666.72,0.0,0.90581,8e-05,4.57955]
[1780588590147,76.92,63664.07,0.0,0.9056,8e-05,4.58676]
[1780588591154,76.92,63663.17,0.0,0.90564,8e-05,4.58283]
[1780588594182,76.91,63661.15,0.0,0.90549,8e-05,4.58826]
[1780588595190,76.91,63659.79,0.0,0.90538,8e-05,4.592]
[1780588596196,76.91,63663.71,0.0,0.9057,8e-05,4.58093]
[1780588597203,76.91,63665.41,0.0,0.90584,8e-05,4.57608]
[1780588600242,76.91,63668.07,0.0,0.90606,8e-05,4.56841]
[1780588601249,76.91,63671.57,0.0,0.90634,8e-05,4.55849]
[1780588603263,76.91,63672.96,0.0,0.90645,8e-05,4.55451]
[1780588604270,76.91,63674.86,0.0,0.9066,8e-05,4.54917]
[1780588605277,76.91,63677.05,0.0,0.90678,8e-05,4.54302]
[1780588606284,76.91,63676.08,0.0,0.9067,8e-05,4.5457]
[1780588607291,76.91,63679.06,0.0,0.90694,8e-05,4.53737]
[1780588608298,76.91,63681.95,0.0,0.90717,8e-05,4.52928]
[1780588609305,76.91,63684.89,0.0,0.9074,8e-05,4.52108]
[1780588611319,76.9,63692.2,0.0,0.90798,8e-05,4.50062]
[1780588612326,76.9,63693.52,0.0,0.90809,8e-05,4.49683]
[1780588613333,76.9,63695.21,0.0,0.90823,8e-05,4.49204]
[1780588614795,76.9,63695.21,0.0,0.90823,8e-05,4.49204]
[1780588614833,76.9,63695.21,0.0,0.90823,8e-05,4.49204]
[1780588615746,76.9,63695.42,0.0,0.90824,8e-05,4.49137]
[1780588615761,76.9,63701.6,0.0,0.90873,8e-05,4.47414]
[1780588617364,76.9,63707.5,0.0,0.9092,8e-05,4.45766]
[1780588618371,76.9,63701.04,0.0,0.90869,8e-05,4.47552]
[1780588619379,76.9,63704.22,0.0,0.90894,8e-05,4.46668]
[1780588620386,76.9,63707.96,0.0,0.90923,8e-05,4.45626]
[1780588621393,76.9,63718.5,0.0,0.91005,8e-05,4.42706]
[1780588622400,76.9,63722.35,0.0,0.91035,8e-05,4.41638]
[1780588623406,76.9,63733.98,0.0,0.91125,8e-05,4.38433]
[1780588624424,76.9,63735.12,0.0,0.91134,8e-05,4.3812]
[1780588625430,76.9,63746.78,0.0,0.91222,8e-05,4.34925]
[1780588626437,76.9,63766.75,0.0,0.91374,7e-05,4.2945]
[1780588627282,76.9,63766.75,0.0,0.91374,7e-05,4.2945]
[1780588627448,76.89,63771.92,0.0,0.91413,7e-05,4.28027]
[1780588628260,76.89,63771.92,0.0,0.91413,7e-05,4.28027]
[1780588628453,76.89,63772.85,0.0,0.9142,7e-05,4.27766]
[1780588630735,76.89,63774.12,0.0,0.9143,7e-05,4.27416]
[1780588632482,76.89,63770.94,0.0,0.91406,7e-05,4.28266]
[1780588633238,76.89,63770.94,0.0,0.91406,7e-05,4.28266]
[1780588633494,76.89,63770.94,0.0,0.91406,7e-05,4.28266]
[1780588633564,76.89,63771.21,0.0,0.91408,7e-05,4.28187]
[1780588634496,76.89,63768.44,0.0,0.91388,7e-05,4.28936]
[1780588635502,76.89,63770.21,0.0,0.91401,7e-05,4.28448]
[1780588637517,76.89,63773.66,0.0,0.91427,7e-05,4.27497]
[1780588639531,76.89,63779.2,0.0,0.91469,7e-05,4.25982]
[1780588641546,76.89,63793.33,0.0,0.91573,7e-05,4.2215]
[1780588642554,76.89,63795.61,0.0,0.9159,7e-05,4.2153]
[1780588643561,76.89,63797.88,0.0,0.91607,7e-05,4.2092]
[1780588645574,76.89,63804.61,0.0,0.91656,7e-05,4.19112]
[1780588646582,76.89,63807.04,0.0,0.91674,7e-05,4.18461]
[1780588647589,76.89,63797.76,0.0,0.91606,7e-05,4.20967]
[1780588650611,76.89,63810.23,0.0,0.91697,7e-05,4.17619]
[1780588651709,76.89,63810.23,0.0,0.91697,7e-05,4.17619]
[1780588651906,76.89,63845.36,0.0,0.9196,7e-05,4.0761]
[1780588652922,76.89,63854.9,0.0,0.92027,7e-05,4.05078]
[1780588653632,76.89,63843.72,0.0,0.91947,7e-05,4.08078]
[1780588654801,76.89,63843.72,0.0,0.91947,7e-05,4.08078]
[1780588655117,76.89,63843.72,0.0,0.91947,7e-05,4.08078]
[1780588654863,76.9,63835.21,0.0,0.91886,7e-05,4.10365]
[1780588655646,76.9,63829.29,0.0,0.91843,7e-05,4.11961]
[1780588656653,76.9,63828.82,0.0,0.9184,7e-05,4.12098]
[1780588658666,76.9,63831.83,0.0,0.91861,7e-05,4.11312]
[1780588659674,76.9,63841.98,0.0,0.91933,7e-05,4.08617]
[1780588660681,76.9,63846.5,0.0,0.91965,7e-05,4.0741]
[1780588661688,76.9,63847.62,0.0,0.91973,7e-05,4.07112]
[1780588662695,76.9,63852.96,0.0,0.92011,7e-05,4.05696]
[1780588666002,76.9,63853.55,0.0,0.92015,7e-05,4.05539]
[1780588666071,76.9,63872.1,0.0,0.92146,7e-05,4.00632]
[1780588667730,76.9,63873.38,0.0,0.92154,7e-05,4.00298]
[1780588669057,76.9,63873.38,0.0,0.92154,7e-05,4.00298]
[1780588669076,76.9,63873.38,0.0,0.92154,7e-05,4.00298]
[1780588669749,76.9,63875.22,0.0,0.92167,7e-05,3.99824]
[1780588670756,76.9,63877.15,0.0,0.9218,7e-05,3.99321]
[1780588671763,76.9,63870.67,0.0,0.92135,7e-05,4.01034]
[1780588674785,76.9,63868.91,0.0,0.92122,7e-05,4.01513]
[1780588677805,76.9,63864.62,0.0,0.92092,7e-05,4.02657]
[1780588678812,76.91,63856.92,0.0,0.92038,7e-05,4.04697]
[1780588680826,76.91,63857.11,0.0,0.92039,7e-05,4.04647]
[1780588681834,76.9,63859.24,0.0,0.92054,7e-05,4.04082]
[1780588682841,76.9,63874.44,0.0,0.92161,7e-05,4.00069]
[1780588683851,76.9,63888.2,0.0,0.92256,7e-05,3.9645]
[1780588684858,76.9,63893.22,0.0,0.9229,7e-05,3.95141]
[1780588685864,76.91,63892.77,0.0,0.92287,7e-05,3.95271]
[1780588686872,76.91,63889.71,0.0,0.92266,7e-05,3.96085]
[1780588688886,76.91,63887.44,0.0,0.92249,7e-05,3.96705]
[1780588690900,76.91,63890.5,0.0,0.9227,7e-05,3.95926]
[1780588693615,76.91,63890.23,0.0,0.92267,7e-05,3.9602]
[1780588693662,76.91,63890.23,0.0,0.92267,7e-05,3.9602]
[1780588693736,76.91,63890.23,0.0,0.92267,7e-05,3.9602]
[1780588698610,76.92,63889.28,0.0,0.92259,7e-05,3.96328]
[1780588706005,76.93,63889.95,0.0,0.92262,7e-05,3.96227]
[1780588708600,76.93,63890.01,0.0,0.92262,7e-05,3.96223]
[1780588708663,76.93,63890.01,0.0,0.92262,7e-05,3.96223]
[1780588708736,76.93,63890.01,0.0,0.92262,7e-05,3.96223]
[1780588709027,76.93,63892.01,0.0,0.92276,7e-05,3.95705]
[1780588711046,76.93,63890.43,0.0,0.92275,7e-05,3.95518]
[1780588716076,76.93,63890.19,0.0,0.92273,7e-05,3.95613]
[1780588717368,76.93,63889.54,0.0,0.92268,7e-05,3.95789]
[1780588717470,76.93,63889.54,0.0,0.92268,7e-05,3.95789]
[1780588717492,76.93,63889.54,0.0,0.92268,7e-05,3.95789]
[1780588718090,76.93,63890.0,0.0,0.92271,7e-05,3.95675]
[1780588721111,76.94,63885.05,0.0,0.92236,7e-05,3.96991]
[1780588724818,76.94,63885.07,0.0,0.92236,7e-05,3.97]
[1780588724922,76.94,63885.07,0.0,0.92236,7e-05,3.97]
[1780588725007,76.94,63885.07,0.0,0.92236,7e-05,3.97]
[1780588725138,76.94,63885.11,0.0,0.92236,7e-05,3.96994]
[1780588730174,76.94,63886.4,0.0,0.92245,7e-05,3.96677]
[1780588735209,76.94,63886.17,0.0,0.92242,7e-05,3.96771]
[1780588737050,76.94,63886.17,0.0,0.92242,7e-05,3.96771]
[1780588737147,76.94,63886.17,0.0,0.92242,7e-05,3.96771]
[1780588737222,76.95,63886.31,0.0,0.92243,7e-05,3.96755]
[1780588740246,76.95,63888.16,0.0,0.92255,7e-05,3.96303]
[1780588741273,76.95,63900.95,0.0,0.92342,7e-05,3.9297]
[1780588742278,76.95,63922.48,0.0,0.92488,7e-05,3.87386]
[1780588743285,76.95,63919.29,0.0,0.92466,7e-05,3.88218]
[1780588745084,76.95,63919.29,0.0,0.92466,7e-05,3.88218]
[1780588745118,76.95,63919.37,0.0,0.92466,7e-05,3.88227]
[1780588745468,76.95,63919.37,0.0,0.92466,7e-05,3.88227]
[1780588745553,76.95,63919.37,0.0,0.92466,7e-05,3.88227]
[1780588745743,76.95,63919.37,0.0,0.92466,7e-05,3.88227]
[1780588745969,76.95,63919.37,0.0,0.92466,7e-05,3.88227]
[1780588746012,76.95,63919.37,0.0,0.92466,7e-05,3.88227]
[1780588746071,76.96,63916.14,0.0,0.92444,7e-05,3.89082]
[1780588748320,76.96,63911.11,0.0,0.92409,7e-05,3.90423]
[1780588750336,76.96,63904.02,0.0,0.9236,7e-05,3.923]
[1780588751343,76.96,63897.98,0.0,0.92318,7e-05,3.9389]
[1780588753878,76.97,63896.14,0.0,0.92305,7e-05,3.94405]
[1780588755371,76.97,63892.98,0.0,0.92282,7e-05,3.95247]
[1780588760407,76.97,63894.28,0.0,0.9229,7e-05,3.94943]
[1780588761413,76.97,63888.51,0.0,0.92251,7e-05,3.9646]
[1780588763193,76.97,63888.51,0.0,0.92251,7e-05,3.9646]
[1780588763213,76.97,63888.51,0.0,0.92251,7e-05,3.9646]
[1780588763240,76.97,63888.51,0.0,0.92251,7e-05,3.9646]
[1780588763210,76.97,63889.54,0.0,0.92257,7e-05,3.96198]
[1780588763285,76.97,63889.54,0.0,0.92257,7e-05,3.96198]
[1780588763397,76.97,63889.54,0.0,0.92257,7e-05,3.96198]
[1780588763506,76.97,63889.54,0.0,0.92257,7e-05,3.96198]
[1780588763548,76.97,63889.58,0.0,0.92258,7e-05,3.96192]
[1780588764435,76.98,63885.61,0.0,0.9223,7e-05,3.97238]
[1780588768413,76.98,63884.28,0.0,0.9222,7e-05,3.97599]
[1780588768465,76.98,63884.28,0.0,0.9222,7e-05,3.97599]
[1780588768505,76.98,63884.28,0.0,0.9222,7e-05,3.97599]
[1780588768575,76.98,63884.28,0.0,0.9222,7e-05,3.97599]
[1780588768584,76.98,63884.28,0.0,0.9222,7e-05,3.97599]
[1780588768736,76.98,63884.28,0.0,0.9222,7e-05,3.97599]
[1780588768782,76.98,63882.25,0.0,0.92206,7e-05,3.98135]
[1780588769470,76.98,63884.05,0.0,0.92219,7e-05,3.97666]
[1780588771484,76.98,63884.11,0.0,0.9223,7e-05,3.97041]
[1780588773270,76.98,63880.47,0.0,0.92204,7e-05,3.97999]
[1780588776519,76.98,63872.09,0.0,0.92146,7e-05,4.00213]
[1780588777526,76.98,63876.37,0.0,0.92175,7e-05,3.9909]
[1780588778533,76.98,63876.84,0.0,0.92179,7e-05,3.98965]
[1780588780403,76.98,63877.0,0.0,0.9218,7e-05,3.98924]
[1780588780454,76.98,63877.0,0.0,0.9218,7e-05,3.98924]
[1780588780507,76.98,63877.0,0.0,0.9218,7e-05,3.98924]
[1780588780621,76.98,63877.0,0.0,0.9218,7e-05,3.98924]
[1780588780673,76.98,63877.0,0.0,0.9218,7e-05,3.98924]
[1780588780735,76.98,63877.0,0.0,0.9218,7e-05,3.98924]
[1780588780830,76.98,63877.12,0.0,0.92181,7e-05,3.98893]
[1780588782560,76.98,63871.95,0.0,0.92145,7e-05,4.00255]
[1780588783568,76.98,63856.85,0.0,0.92039,7e-05,4.0424]
[1780588784575,76.98,63849.26,0.0,0.91985,7e-05,4.0625]
[1780588785582,76.98,63846.93,0.0,0.91968,7e-05,4.06868]
[1780588786596,76.98,63844.11,0.0,0.91949,7e-05,4.07599]
[1780588787599,76.98,63841.83,0.0,0.91933,7e-05,4.08205]
[1780588788649,76.98,63837.87,0.0,0.91905,7e-05,4.0925]
[1780588790664,76.98,63835.58,0.0,0.91888,7e-05,4.09868]
[1780588792678,76.98,63827.99,0.0,0.91833,7e-05,4.11903]
[1780588793685,76.98,63822.4,0.0,0.91793,7e-05,4.13402]
[1780588794692,76.98,63819.33,0.0,0.91771,7e-05,4.14226]
[1780588796706,76.98,63820.63,0.0,0.9178,7e-05,4.13876]
[1780588798720,76.98,63818.87,0.0,0.91767,7e-05,4.14346]
[1780588801742,76.98,63821.16,0.0,0.91784,7e-05,4.13728]
[1780588802749,76.98,63816.17,0.0,0.91748,7e-05,4.15062]
[1780588804766,76.98,63808.77,0.0,0.91694,7e-05,4.17044]
[1780588805469,76.98,63808.77,0.0,0.91694,7e-05,4.17044]
[1780588805580,76.98,63808.77,0.0,0.91694,7e-05,4.17044]
[1780588805777,76.98,63812.53,0.0,0.91722,7e-05,4.16035]
[1780588806780,76.98,63833.3,0.0,0.91872,7e-05,4.1047]
[1780588807787,76.98,63829.18,0.0,0.91842,7e-05,4.11564]
[1780588808794,76.98,63826.52,0.0,0.91823,7e-05,4.12279]
[1780588809801,76.98,63823.84,0.0,0.91804,7e-05,4.12998]
[1780588810808,76.98,63820.13,0.0,0.91777,7e-05,4.13992]
[1780588811816,76.98,63808.65,0.0,0.91694,7e-05,4.1707]
[1780588812823,76.98,63803.74,0.0,0.91658,7e-05,4.18389]
[1780588813830,76.98,63801.96,0.0,0.91645,7e-05,4.18862]
[1780588815849,76.98,63821.17,0.0,0.91785,7e-05,4.13691]
[1780588817863,76.97,63821.46,0.0,0.91787,7e-05,4.13604]
[1780588822898,76.97,63823.61,0.0,0.91803,7e-05,4.13026]
[1780588824914,76.97,63829.61,0.0,0.91846,7e-05,4.11424]
[1780588825920,76.97,63827.61,0.0,0.91832,7e-05,4.11959]
[1780588826927,76.97,63829.25,0.0,0.91843,7e-05,4.11524]
[1780588827934,76.98,63840.78,0.0,0.91926,7e-05,4.08455]
[1780588828941,76.97,63847.97,0.0,0.91978,7e-05,4.06527]
[1780588829948,76.97,63846.24,0.0,0.91966,7e-05,4.06972]
[1780588832978,76.97,63841.83,0.0,0.91946,7e-05,4.07491]
[1780588834001,76.97,63818.26,0.0,0.91777,7e-05,4.13776]
[1780588835573,76.97,63819.57,0.0,0.91786,7e-05,4.13425]
[1780588836025,76.97,63818.22,0.0,0.91777,7e-05,4.13777]
[1780588838035,76.97,63825.95,0.0,0.91832,7e-05,4.11709]
[1780588839041,76.97,63822.28,0.0,0.91806,7e-05,4.12689]
[1780588839650,76.97,63822.28,0.0,0.91806,7e-05,4.12689]
[1780588840048,76.97,63826.88,0.0,0.91839,7e-05,4.11463]
[1780588841048,76.97,63826.88,0.0,0.91839,7e-05,4.11463]
[1780588841059,76.97,63826.88,0.0,0.91839,7e-05,4.11463]
[1780588841100,76.97,63826.88,0.0,0.91839,7e-05,4.11463]
[1780588841237,76.97,63826.88,0.0,0.91839,7e-05,4.11463]
[1780588841336,76.97,63826.57,0.0,0.91837,7e-05,4.11546]
[1780588843070,76.97,63818.73,0.0,0.9178,7e-05,4.13647]
[1780588844076,76.97,63813.99,0.0,0.91746,7e-05,4.14919]
[1780588845083,76.97,63811.2,0.0,0.91725,7e-05,4.15667]
[1780588847097,76.97,63807.32,0.0,0.91697,7e-05,4.16702]
[1780588848103,76.97,63805.1,0.0,0.91681,7e-05,4.17294]
[1780588850118,76.97,63802.98,0.0,0.91666,7e-05,4.17853]
[1780588851125,76.97,63801.29,0.0,0.91654,7e-05,4.18301]
[1780588853139,76.96,63803.37,0.0,0.9167,7e-05,4.17727]
[1780588854146,76.96,63806.03,0.0,0.91689,7e-05,4.17005]
[1780588855152,76.96,63808.13,0.0,0.91705,7e-05,4.16434]
[1780588856160,76.96,63811.33,0.0,0.91728,7e-05,4.15569]
[1780588857167,76.96,63813.19,0.0,0.91742,7e-05,4.15066]
[1780588858174,76.96,63807.45,0.0,0.917,7e-05,4.16602]
[1780588859583,76.96,63806.69,0.0,0.91695,7e-05,4.16804]
[1780588859615,76.96,63806.69,0.0,0.91695,7e-05,4.16804]
[1780588859637,76.96,63806.69,0.0,0.91695,7e-05,4.16804]
[1780588859752,76.96,63806.69,0.0,0.91695,7e-05,4.16804]
[1780588860188,76.96,63804.0,0.0,0.91675,7e-05,4.17522]
[1780588862202,76.96,63811.06,0.0,0.91727,7e-05,4.15614]
[1780588863208,76.96,63806.65,0.0,0.91695,7e-05,4.16791]
[1780588864215,76.96,63797.49,0.0,0.91628,7e-05,4.19252]
[1780588864745,76.96,63797.49,0.0,0.91628,7e-05,4.19252]
[1780588864798,76.96,63797.49,0.0,0.91628,7e-05,4.19252]
[1780588864853,76.96,63797.49,0.0,0.91628,7e-05,4.19252]
[1780588864956,76.96,63797.49,0.0,0.91628,7e-05,4.19252]
[1780588864997,76.96,63797.49,0.0,0.91628,7e-05,4.19252]
[1780588865223,76.96,63797.0,0.0,0.91625,7e-05,4.19379]
[1780588866230,76.96,63796.55,0.0,0.91621,7e-05,4.19491]
[1780588867237,76.96,63793.77,0.0,0.91601,7e-05,4.20231]
[1780588868244,76.96,63784.65,0.0,0.91534,7e-05,4.22685]
[1780588869251,76.95,63793.94,0.0,0.91603,7e-05,4.20165]
[1780588870258,76.95,63794.01,0.0,0.91604,7e-05,4.20132]
[1780588871265,76.95,63794.31,0.0,0.91606,7e-05,4.20041]
[1780588872280,76.95,63783.9,0.0,0.9153,7e-05,4.22842]
[1780588873284,76.95,63781.55,0.0,0.91513,7e-05,4.23468]
[1780588874291,76.95,63773.67,0.0,0.91455,7e-05,4.25589]
[1780588875300,76.95,63759.87,0.0,0.91352,8e-05,4.29326]
[1780588875597,76.95,63759.87,0.0,0.91352,8e-05,4.29326]
[1780588876307,76.95,63756.74,0.0,0.91329,8e-05,4.3016]
[1780588877314,76.94,63764.27,0.0,0.91386,7e-05,4.28085]
[1780588878321,76.94,63755.46,0.0,0.9132,8e-05,4.3046]
[1780588879328,76.94,63759.99,0.0,0.91355,8e-05,4.29203]
[1780588880336,76.94,63762.26,0.0,0.91373,8e-05,4.28559]
[1780588881342,76.93,63759.94,0.0,0.91356,8e-05,4.29167]
[1780588882349,76.93,63762.09,0.0,0.91373,8e-05,4.28558]
[1780588883356,76.93,63775.22,0.0,0.91472,7e-05,4.24966]
[1780588884363,76.93,63787.9,0.0,0.91566,7e-05,4.2151]
[1780588885370,76.92,63781.03,0.0,0.91516,7e-05,4.23351]
[1780588886377,76.92,63780.11,0.0,0.91509,7e-05,4.23588]
[1780588888391,76.92,63781.48,0.0,0.9152,7e-05,4.23186]
[1780588890405,76.92,63778.25,0.0,0.91497,7e-05,4.24032]
[1780588891413,76.92,63778.56,0.0,0.91511,7e-05,4.23305]
[1780588892420,76.91,63785.43,0.0,0.91562,7e-05,4.2143]
[1780588893427,76.91,63787.91,0.0,0.91581,7e-05,4.20745]
[1780588895441,76.91,63788.75,0.0,0.91588,7e-05,4.20495]
[1780588896374,76.91,63788.75,0.0,0.91588,7e-05,4.20495]
[1780588896426,76.91,63788.75,0.0,0.91588,7e-05,4.20495]
[1780588896448,76.91,63788.79,0.0,0.91588,7e-05,4.20473]
[1780588896497,76.91,63788.79,0.0,0.91588,7e-05,4.20473]
[1780588897534,76.91,63780.8,0.0,0.91529,7e-05,4.22622]
[1780588898545,76.91,63768.45,0.0,0.91438,7e-05,4.25961]
[1780588899483,76.91,63759.22,0.0,0.91369,8e-05,4.28461]
[1780588900481,76.9,63753.61,0.0,0.91327,8e-05,4.29976]
[1780588901488,76.9,63753.22,0.0,0.91325,8e-05,4.30064]
[1780588902495,76.9,63754.31,0.0,0.91333,8e-05,4.29743]
[1780588904511,76.9,63756.61,0.0,0.91352,8e-05,4.29069]
[1780588909546,76.88,63757.14,0.0,0.91359,8e-05,4.28796]
[1780588911560,76.88,63765.81,0.0,0.91425,7e-05,4.26414]
[1780588912567,76.88,63753.92,0.0,0.91337,8e-05,4.29609]
[1780588913574,76.87,63752.52,0.0,0.91327,8e-05,4.29972]
[1780588914682,76.87,63752.52,0.0,0.91327,8e-05,4.29972]
[1780588914734,76.87,63752.52,0.0,0.91327,8e-05,4.29972]
[1780588914737,76.87,63752.52,0.0,0.91327,8e-05,4.29972]
[1780588914999,76.87,63752.52,0.0,0.91327,8e-05,4.29972]
[1780588915100,76.87,63752.06,0.0,0.91324,8e-05,4.30073]
[1780588917603,76.87,63749.05,0.0,0.91303,8e-05,4.3082]
[1780588919616,76.86,63747.04,0.0,0.91289,8e-05,4.31319]
[1780588921635,76.85,63751.59,0.0,0.91325,8e-05,4.30025]
[1780588923649,76.85,63749.46,0.0,0.91311,8e-05,4.30555]
[1780588926394,76.85,63748.71,0.0,0.91306,8e-05,4.30737]
[1780588926411,76.85,63732.78,0.0,0.91185,8e-05,4.35078]
[1780588926670,76.84,63726.83,0.0,0.9114,8e-05,4.36703]
[1780588927677,76.84,63726.5,0.0,0.91138,8e-05,4.36777]
[1780588929508,76.84,63726.31,0.0,0.91137,8e-05,4.36811]
[1780588929691,76.84,63728.5,0.0,0.91154,8e-05,4.36189]
[1780588931705,76.84,63730.14,0.0,0.91167,8e-05,4.3571]
[1780588932712,76.84,63731.68,0.0,0.91179,8e-05,4.35284]
[1780588933719,76.84,63727.62,0.0,0.91148,8e-05,4.36397]
[1780588938754,76.83,63726.68,0.0,0.91141,8e-05,4.36637]
[1780588941037,76.83,63725.41,0.0,0.91132,8e-05,4.36982]
[1780588941088,76.83,63725.41,0.0,0.91132,8e-05,4.36982]
[1780588941116,76.83,63725.41,0.0,0.91132,8e-05,4.36982]
[1780588941167,76.83,63725.41,0.0,0.91132,8e-05,4.36982]
[1780588941239,76.83,63725.41,0.0,0.91132,8e-05,4.36982]
[1780588941269,76.83,63725.8,0.0,0.91135,8e-05,4.3687]
[1780588944796,76.83,63730.57,0.0,0.91172,8e-05,4.35541]
[1780588945804,76.83,63733.45,0.0,0.91194,8e-05,4.34746]
[1780588946810,76.83,63742.73,0.0,0.91265,8e-05,4.32199]
[1780588947817,76.83,63745.99,0.0,0.9129,8e-05,4.31305]
[1780588948824,76.83,63745.71,0.0,0.91288,8e-05,4.31368]
[1780588950884,76.83,63745.12,0.0,0.91283,8e-05,4.31533]
[1780588950936,76.83,63745.12,0.0,0.91283,8e-05,4.31533]
[1780588950988,76.83,63745.12,0.0,0.91283,8e-05,4.31533]
[1780588951044,76.83,63745.12,0.0,0.91283,8e-05,4.31533]
[1780588951234,76.83,63745.12,0.0,0.91283,8e-05,4.31533]
[1780588951247,76.83,63745.21,0.0,0.91295,8e-05,4.30881]
[1780588953860,76.83,63753.15,0.0,0.91356,8e-05,4.28678]
[1780588955873,76.82,63752.21,0.0,0.9135,8e-05,4.28888]
[1780588957887,76.82,63756.43,0.0,0.91383,8e-05,4.27695]
[1780588959366,76.82,63756.43,0.0,0.91383,8e-05,4.27695]
[1780588959409,76.82,63756.43,0.0,0.91383,8e-05,4.27695]
[1780588959474,76.82,63756.43,0.0,0.91383,8e-05,4.27695]
[1780588959503,76.82,63756.43,0.0,0.91383,8e-05,4.27695]
[1780588959526,76.82,63756.43,0.0,0.91383,8e-05,4.27695]
[1780588959458,76.82,63757.5,0.0,0.91392,8e-05,4.27383]
[1780588960505,76.82,63757.5,0.0,0.91392,8e-05,4.27383]
[1780588959575,76.82,63757.5,0.0,0.91392,8e-05,4.27383]
[1780588960613,76.82,63757.5,0.0,0.91392,8e-05,4.27383]
[1780588960641,76.82,63757.5,0.0,0.91392,8e-05,4.27383]
[1780588960735,76.82,63757.5,0.0,0.91392,8e-05,4.27383]
[1780588960908,76.81,63756.6,0.0,0.91386,8e-05,4.27591]
[1780588965942,76.8,63754.61,0.0,0.91374,8e-05,4.28028]
[1780588966950,76.8,63751.91,0.0,0.91354,8e-05,4.28743]
[1780588967957,76.8,63747.98,0.0,0.91324,8e-05,4.29809]
[1780588968580,76.8,63747.98,0.0,0.91324,8e-05,4.29809]
[1780588968622,76.8,63747.98,0.0,0.91324,8e-05,4.29809]
[1780588968628,76.8,63747.98,0.0,0.91324,8e-05,4.29809]
[1780588968735,76.8,63747.98,0.0,0.91324,8e-05,4.29809]
[1780588968964,76.8,63749.17,0.0,0.91334,8e-05,4.29475]
[1780588969972,76.8,63754.5,0.0,0.91374,8e-05,4.28013]
[1780588970979,76.8,63750.1,0.0,0.91341,8e-05,4.29207]
[1780588974083,76.8,63748.8,0.0,0.91332,8e-05,4.2955]
[1780588974131,76.8,63748.8,0.0,0.91332,8e-05,4.2955]
[1780588974141,76.8,63748.8,0.0,0.91332,8e-05,4.2955]
[1780588974238,76.8,63748.8,0.0,0.91332,8e-05,4.2955]
[1780588974260,76.79,63751.02,0.0,0.91348,8e-05,4.28937]
[1780588975012,76.79,63742.86,0.0,0.91287,8e-05,4.3116]
[1780588976353,76.79,63729.5,0.0,0.91185,8e-05,4.34823]
[1780588978039,76.79,63715.79,0.0,0.9108,8e-05,4.38591]
[1780588979046,76.79,63714.7,0.0,0.91071,8e-05,4.38894]
[1780588980053,76.79,63715.34,0.0,0.91076,8e-05,4.3871]
[1780588981061,76.79,63718.56,0.0,0.91102,8e-05,4.37815]
[1780588982068,76.79,63715.28,0.0,0.91076,8e-05,4.38712]
[1780588983075,76.79,63720.49,0.0,0.91117,8e-05,4.37269]
[1780588984082,76.79,63728.14,0.0,0.91176,8e-05,4.35157]
[1780588985088,76.79,63739.8,0.0,0.91265,8e-05,4.31952]
[1780588986098,76.79,63744.52,0.0,0.91301,8e-05,4.30642]
[1780588987105,76.79,63738.77,0.0,0.91258,8e-05,4.32203]
[1780588988112,76.79,63737.25,0.0,0.91246,8e-05,4.32625]
[1780588991133,76.79,63735.08,0.0,0.9123,8e-05,4.33226]
[1780588992140,76.79,63730.99,0.0,0.91198,8e-05,4.3435]
[1780588993152,76.79,63730.99,0.0,0.91198,8e-05,4.3435]
[1780588993206,76.79,63730.99,0.0,0.91198,8e-05,4.3435]
[1780588993235,76.79,63730.99,0.0,0.91198,8e-05,4.3435]
[1780588993305,76.79,63731.37,0.0,0.91201,8e-05,4.34246]
[1780588995161,76.79,63727.59,0.0,0.91172,8e-05,4.35283]
[1780588997175,76.79,63735.67,0.0,0.91234,8e-05,4.33061]
[1780588998057,76.79,63735.67,0.0,0.91234,8e-05,4.33061]
[1780588998162,76.79,63735.67,0.0,0.91234,8e-05,4.33061]
[1780588998176,76.79,63735.67,0.0,0.91234,8e-05,4.33061]
[1780588998237,76.79,63735.67,0.0,0.91234,8e-05,4.33061]
[1780588998282,76.79,63735.67,0.0,0.91234,8e-05,4.33061]
[1780588998287,76.79,63735.67,0.0,0.91234,8e-05,4.33061]
[1780588998383,76.79,63735.67,0.0,0.91234,8e-05,4.33061]
[1780588998476,76.79,63735.67,0.0,0.91234,8e-05,4.33061]
[1780588998484,76.79,63737.16,0.0,0.91246,8e-05,4.3265]
[1780588998838,76.79,63737.16,0.0,0.91246,8e-05,4.3265]
[1780588999188,76.79,63741.15,0.0,0.91276,8e-05,4.31558]
[1780589000154,76.79,63741.15,0.0,0.91276,8e-05,4.31558]
[1780589000234,76.79,63741.15,0.0,0.91276,8e-05,4.31558]
[1780589000308,76.79,63741.15,0.0,0.91276,8e-05,4.31558]
[1780589000487,76.79,63741.15,0.0,0.91276,8e-05,4.31558]
[1780589000585,76.79,63741.15,0.0,0.91276,8e-05,4.31558]
[1780589000571,76.79,63740.66,0.0,0.91272,8e-05,4.31694]
[1780589001254,76.79,63740.66,0.0,0.91272,8e-05,4.31694]
[1780589001288,76.79,63740.66,0.0,0.91272,8e-05,4.31694]
[1780589001504,76.79,63740.66,0.0,0.91272,8e-05,4.31694]
[1780589001613,76.79,63740.66,0.0,0.91272,8e-05,4.31694]
[1780589001649,76.79,63740.66,0.0,0.91272,8e-05,4.31694]
[1780589001605,76.79,63724.77,0.0,0.91151,8e-05,4.36059]
[1780589001728,76.79,63724.77,0.0,0.91151,8e-05,4.36059]
[1780589001734,76.79,63724.77,0.0,0.91151,8e-05,4.36059]
[1780589001842,76.79,63724.77,0.0,0.91151,8e-05,4.36059]
[1780589002172,76.79,63724.77,0.0,0.91151,8e-05,4.36059]
[1780589002281,76.79,63724.77,0.0,0.91151,8e-05,4.36059]
[1780589002283,76.79,63724.77,0.0,0.91151,8e-05,4.36059]
[1780589002624,76.79,63724.77,0.0,0.91151,8e-05,4.36059]
[1780589002674,76.79,63721.97,0.0,0.91129,8e-05,4.36833]
[1780589003217,76.79,63713.1,0.0,0.91061,8e-05,4.39275]
[1780589004224,76.79,63708.46,0.0,0.91025,8e-05,4.40552]
[1780589005231,76.79,63716.87,0.0,0.9109,8e-05,4.38222]
[1780589006238,76.78,63721.04,0.0,0.91123,8e-05,4.37063]
[1780589007245,76.78,63736.87,0.0,0.91244,8e-05,4.32706]
[1780589008252,76.78,63741.36,0.0,0.91278,8e-05,4.31471]
[1780589009259,76.78,63728.94,0.0,0.91183,8e-05,4.34879]
[1780589010177,76.78,63728.94,0.0,0.91183,8e-05,4.34879]
[1780589010217,76.78,63728.94,0.0,0.91183,8e-05,4.34879]
[1780589010231,76.78,63728.94,0.0,0.91183,8e-05,4.34879]
[1780589010463,76.78,63727.13,0.0,0.9117,8e-05,4.3538]
[1780589011274,76.78,63726.65,0.0,0.91177,8e-05,4.34878]
[1780589012281,76.78,63725.2,0.0,0.91166,8e-05,4.35274]
[1780589012828,76.78,63725.2,0.0,0.91166,8e-05,4.35274]
[1780589013288,76.78,63719.87,0.0,0.91125,8e-05,4.36739]
[1780589014294,76.78,63717.72,0.0,0.91108,8e-05,4.37329]
[1780589015306,76.78,63724.72,0.0,0.91162,8e-05,4.35397]
[1780589016313,76.78,63727.68,0.0,0.91185,8e-05,4.34578]
[1780589017320,76.78,63728.56,0.0,0.91192,8e-05,4.34333]
[1780589018327,76.78,63727.56,0.0,0.91184,8e-05,4.34607]
[1780589019334,76.78,63728.79,0.0,0.91194,8e-05,4.34268]
[1780589020341,76.78,63727.1,0.0,0.91181,8e-05,4.34731]
[1780589022355,76.78,63729.73,0.0,0.91201,8e-05,4.34006]
[1780589023362,76.78,63708.54,0.0,0.91038,8e-05,4.39841]
[1780589025380,76.78,63708.88,0.0,0.91041,8e-05,4.39737]
[1780589026385,76.78,63715.21,0.0,0.9109,8e-05,4.37981]
[1780589027392,76.78,63724.67,0.0,0.91163,8e-05,4.35367]
[1780589028399,76.78,63723.66,0.0,0.91156,8e-05,4.35638]
[1780589029406,76.78,63729.11,0.0,0.91198,8e-05,4.34137]
[1780589032427,76.78,63723.27,0.0,0.91153,8e-05,4.35739]
[1780589033434,76.78,63721.98,0.0,0.91143,8e-05,4.36093]
[1780589034441,76.78,63727.33,0.0,0.91184,8e-05,4.34619]
[1780589036460,76.78,63724.5,0.0,0.91162,8e-05,4.35392]
[1780589037466,76.78,63707.37,0.0,0.9103,8e-05,4.40113]
[1780589038473,76.78,63706.16,0.0,0.91021,8e-05,4.40445]
[1780589039480,76.78,63706.06,0.0,0.9102,8e-05,4.40463]
[1780589041495,76.77,63696.53,0.0,0.90947,8e-05,4.43081]
[1780589043512,76.77,63696.92,0.0,0.9095,8e-05,4.42948]
[1780589045523,76.77,63694.72,0.0,0.90934,8e-05,4.4353]
[1780589046530,76.77,63691.77,0.0,0.90911,8e-05,4.44335]
[1780589047537,76.77,63689.18,0.0,0.90891,8e-05,4.45039]
[1780589047945,76.77,63689.18,0.0,0.90891,8e-05,4.45039]
[1780589048111,76.77,63689.18,0.0,0.90891,8e-05,4.45039]
[1780589048544,76.76,63691.82,0.0,0.90912,8e-05,4.4429]
[1780589051565,76.76,63694.22,0.0,0.90933,8e-05,4.43576]
[1780589051904,76.76,63694.22,0.0,0.90933,8e-05,4.43576]
[1780589052572,76.76,63696.0,0.0,0.90947,8e-05,4.43067]
[1780589055596,76.75,63692.93,0.0,0.90924,8e-05,4.43876]
[1780589056600,76.75,63695.15,0.0,0.90941,8e-05,4.43261]
[1780589057725,76.75,63695.15,0.0,0.90941,8e-05,4.43261]
[1780589057609,76.75,63693.27,0.0,0.90927,8e-05,4.43783]
[1780589058250,76.75,63693.27,0.0,0.90927,8e-05,4.43783]
[1780589058616,76.75,63684.96,0.0,0.90861,8e-05,4.46092]
[1780589059623,76.75,63676.63,0.0,0.90796,8e-05,4.48411]
[1780589060630,76.75,63673.4,0.0,0.9077,8e-05,4.49309]
[1780589061636,76.75,63673.45,0.0,0.90771,8e-05,4.49288]
[1780589063651,76.75,63672.34,0.0,0.90762,8e-05,4.49581]
[1780589064658,76.75,63669.76,0.0,0.90742,8e-05,4.50293]
[1780589066672,76.75,63667.67,0.0,0.90726,8e-05,4.50859]
[1780589067679,76.75,63666.04,0.0,0.90713,8e-05,4.51305]
[1780589071707,76.74,63659.15,0.0,0.90671,8e-05,4.52549]
[1780589072718,76.74,63660.58,0.0,0.90682,8e-05,4.52138]
[1780589073723,76.74,63654.98,0.0,0.90638,8e-05,4.53693]
[1780589076746,76.74,63653.16,0.0,0.90624,8e-05,4.54161]
[1780589077260,76.74,63653.16,0.0,0.90624,8e-05,4.54161]
[1780589077286,76.74,63653.16,0.0,0.90624,8e-05,4.54161]
[1780589077333,76.74,63653.16,0.0,0.90624,8e-05,4.54161]
[1780589077388,76.74,63653.16,0.0,0.90624,8e-05,4.54161]
[1780589077493,76.74,63653.16,0.0,0.90624,8e-05,4.54161]
[1780589077753,76.73,63655.27,0.0,0.90642,8e-05,4.53555]
[1780589078760,76.73,63658.55,0.0,0.90668,8e-05,4.52621]
[1780589079767,76.73,63668.48,0.0,0.90748,8e-05,4.4983]
[1780589080774,76.73,63658.73,0.0,0.9067,8e-05,4.52548]
[1780589082788,76.73,63660.63,0.0,0.90686,8e-05,4.52017]
[1780589083795,76.73,63666.46,0.0,0.90732,8e-05,4.50387]
[1780589084802,76.73,63666.74,0.0,0.90734,8e-05,4.50314]
[1780589086863,76.73,63667.85,0.0,0.90743,8e-05,4.50008]
[1780589088534,76.73,63674.44,0.0,0.90796,8e-05,4.48164]
[1780589088844,76.73,63675.82,0.0,0.90807,8e-05,4.4777]
[1780589091087,76.72,63679.59,0.0,0.90838,8e-05,4.46656]
[1780589092872,76.72,63670.98,0.0,0.90772,8e-05,4.49001]
[1780589093883,76.74,63669.14,0.0,0.90752,8e-05,4.49706]
[1780589094886,76.74,63662.47,0.0,0.90698,8e-05,4.51575]
[1780589095893,76.74,63660.48,0.0,0.90682,8e-05,4.52137]
[1780589099101,76.74,63660.48,0.0,0.90682,8e-05,4.52141]
[1780589101114,76.74,63643.81,0.0,0.90548,8e-05,4.56817]
[1780589101980,76.74,63643.81,0.0,0.90548,8e-05,4.56817]
[1780589102807,76.74,63643.81,0.0,0.90548,8e-05,4.56817]
[1780589102837,76.74,63626.8,0.0,0.90409,8e-05,4.61622]
[1780589102954,76.74,63628.01,0.0,0.90419,8e-05,4.61275]
[1780589103961,76.74,63642.6,0.0,0.90538,8e-05,4.57153]
[1780589105300,76.74,63642.6,0.0,0.90538,8e-05,4.57153]
[1780589105401,76.74,63658.2,0.0,0.90664,8e-05,4.52764]
[1780589105982,76.74,63654.7,0.0,0.90636,8e-05,4.53738]
[1780589107039,76.74,63654.7,0.0,0.90636,8e-05,4.53738]
[1780589107237,76.74,63654.7,0.0,0.90636,8e-05,4.53738]
[1780589107282,76.74,63651.0,0.0,0.90607,8e-05,4.54776]
[1780589108001,76.74,63645.82,0.0,0.90565,8e-05,4.56229]
[1780589109190,76.74,63645.82,0.0,0.90565,8e-05,4.56229]
[1780589109239,76.74,63645.82,0.0,0.90565,8e-05,4.56229]
[1780589109258,76.74,63645.82,0.0,0.90565,8e-05,4.56229]
[1780589109359,76.74,63651.32,0.0,0.90609,8e-05,4.54682]
[1780589110670,76.74,63651.32,0.0,0.90609,8e-05,4.54682]
[1780589110737,76.74,63651.32,0.0,0.90609,8e-05,4.54682]
[1780589110763,76.74,63651.32,0.0,0.90609,8e-05,4.54682]
[1780589111022,76.74,63649.01,0.0,0.90591,8e-05,4.55323]
[1780589112073,76.74,63649.01,0.0,0.90591,8e-05,4.55323]
[1780589113489,76.74,63649.61,0.0,0.90596,8e-05,4.55152]
[1780589113598,76.74,63649.61,0.0,0.90596,8e-05,4.55152]
[1780589113735,76.74,63649.61,0.0,0.90596,8e-05,4.55152]
[1780589113773,76.74,63654.56,0.0,0.90636,8e-05,4.5376]
[1780589114043,76.73,63656.35,0.0,0.9065,8e-05,4.53256]
[1780589114901,76.73,63656.35,0.0,0.9065,8e-05,4.53256]
[1780589115050,76.73,63650.23,0.0,0.90601,8e-05,4.5497]
[1780589116162,76.73,63650.23,0.0,0.90601,8e-05,4.5497]
[1780589116234,76.73,63650.23,0.0,0.90601,8e-05,4.5497]
[1780589116348,76.73,63650.23,0.0,0.90601,8e-05,4.5497]
[1780589116459,76.73,63650.23,0.0,0.90601,8e-05,4.5497]
[1780589116489,76.73,63650.23,0.0,0.90601,8e-05,4.5497]
[1780589116495,76.73,63654.6,0.0,0.90636,8e-05,4.53744]
[1780589117429,76.73,63654.6,0.0,0.90636,8e-05,4.53744]
[1780589117464,76.73,63654.6,0.0,0.90636,8e-05,4.53744]
[1780589117502,76.73,63654.6,0.0,0.90636,8e-05,4.53744]
[1780589117609,76.73,63655.57,0.0,0.90644,8e-05,4.5347]
[1780589118548,76.73,63655.57,0.0,0.90644,8e-05,4.5347]
[1780589118603,76.73,63654.3,0.0,0.90634,8e-05,4.53824]
[1780589119666,76.73,63654.3,0.0,0.90634,8e-05,4.53824]
[1780589119734,76.73,63654.3,0.0,0.90634,8e-05,4.53824]
[1780589119843,76.73,63654.3,0.0,0.90634,8e-05,4.53824]
[1780589119767,76.73,63637.96,0.0,0.90502,8e-05,4.58413]
[1780589120631,76.73,63637.96,0.0,0.90502,8e-05,4.58413]
[1780589120683,76.73,63634.22,0.0,0.90472,8e-05,4.59465]
[1780589121589,76.73,63634.22,0.0,0.90472,8e-05,4.59465]
[1780589121735,76.73,63634.22,0.0,0.90472,8e-05,4.59465]
[1780589121777,76.73,63630.16,0.0,0.90439,8e-05,4.60601]
[1780589122015,76.73,63630.16,0.0,0.90439,8e-05,4.60601]
[1780589122556,76.73,63630.16,0.0,0.90439,8e-05,4.60601]
[1780589122562,76.73,63626.25,0.0,0.90407,8e-05,4.61695]
[1780589123512,76.73,63626.25,0.0,0.90407,8e-05,4.61695]
[1780589123708,76.73,63626.25,0.0,0.90407,8e-05,4.61695]
[1780589123735,76.73,63626.25,0.0,0.90407,8e-05,4.61695]
[1780589123807,76.73,63627.49,0.0,0.90418,8e-05,4.61334]
[1780589124464,76.73,63627.49,0.0,0.90418,8e-05,4.61334]
[1780589124532,76.73,63631.74,0.0,0.90453,8e-05,4.60122]
[1780589125448,76.73,63631.74,0.0,0.90453,8e-05,4.60122]
[1780589125497,76.73,63631.74,0.0,0.90453,8e-05,4.60122]
[1780589125621,76.73,63631.74,0.0,0.90453,8e-05,4.60122]
[1780589125660,76.73,63634.18,0.0,0.90473,8e-05,4.59422]
[1780589126237,76.73,63634.18,0.0,0.90473,8e-05,4.59422]
[1780589126328,76.73,63625.85,0.0,0.90405,8e-05,4.61761]
[1780589127146,76.73,63621.73,0.0,0.90372,8e-05,4.62915]
[1780589128153,76.73,63622.2,0.0,0.90376,8e-05,4.62769]
[1780589130167,76.72,63621.04,0.0,0.90367,8e-05,4.63068]
[1780589131176,76.72,63620.31,0.0,0.90373,8e-05,4.62616]
[1780589132183,76.72,63629.19,0.0,0.90446,8e-05,4.60094]
[1780589133190,76.72,63633.32,0.0,0.9048,8e-05,4.58916]
[1780589134197,76.72,63644.18,0.0,0.90569,8e-05,4.5585]
[1780589135204,76.72,63649.38,0.0,0.90611,8e-05,4.54381]
[1780589136210,76.72,63649.35,0.0,0.90611,8e-05,4.54385]
[1780589137218,76.72,63648.46,0.0,0.90603,8e-05,4.54633]
[1780589138225,76.72,63649.81,0.0,0.90614,8e-05,4.54252]
[1780589139232,76.72,63648.55,0.0,0.90604,8e-05,4.54603]
[1780589141246,76.71,63651.71,0.0,0.9063,8e-05,4.53712]
[1780589142253,76.71,63650.44,0.0,0.9062,8e-05,4.54066]
[1780589144266,76.71,63649.38,0.0,0.90611,8e-05,4.54361]
[1780589145487,76.71,63649.38,0.0,0.90611,8e-05,4.54361]
[1780589145712,76.71,63653.65,0.0,0.90646,8e-05,4.53161]
[1780589146437,76.71,63653.65,0.0,0.90646,8e-05,4.53161]
[1780589146472,76.71,63659.55,0.0,0.90693,8e-05,4.51494]
[1780589148297,76.71,63659.46,0.0,0.90693,8e-05,4.51493]
[1780589149304,76.71,63658.16,0.0,0.90683,8e-05,4.51846]
[1780589150451,76.71,63658.16,0.0,0.90683,8e-05,4.51846]
[1780589151318,76.71,63671.31,0.0,0.90789,8e-05,4.48148]
[1780589152519,76.71,63671.31,0.0,0.90789,8e-05,4.48148]
[1780589152859,76.71,63671.31,0.0,0.90789,8e-05,4.48148]
[1780589152564,76.71,63680.4,0.0,0.90861,8e-05,4.45603]
[1780589153332,76.7,63667.14,0.0,0.90756,8e-05,4.49293]
[1780589154338,76.7,63662.14,0.0,0.90716,8e-05,4.50688]
[1780589155346,76.7,63661.69,0.0,0.90713,8e-05,4.50806]
[1780589157360,76.7,63654.92,0.0,0.90659,8e-05,4.5268]
[1780589159374,76.7,63658.59,0.0,0.90689,8e-05,4.51629]
[1780589162781,76.7,63658.32,0.0,0.90688,8e-05,4.5168]
[1780589162791,76.7,63658.32,0.0,0.90688,8e-05,4.5168]
[1780589162995,76.7,63658.19,0.0,0.90687,8e-05,4.51704]
[1780589163408,76.69,63661.01,0.0,0.9071,8e-05,4.50904]
[1780589164427,76.69,63679.74,0.0,0.90859,8e-05,4.45677]
[1780589165432,76.69,63692.41,0.0,0.90959,8e-05,4.42157]
[1780589166523,76.69,63699.26,0.0,0.91012,8e-05,4.40247]
[1780589167446,76.69,63700.33,0.0,0.91021,8e-05,4.39948]
[1780589168989,76.69,63700.33,0.0,0.91021,8e-05,4.39948]
[1780589169047,76.69,63704.46,0.0,0.91053,8e-05,4.38811]
[1780589169549,76.69,63718.25,0.0,0.91159,8e-05,4.35006]
[1780589170504,76.69,63701.59,0.0,0.9103,8e-05,4.39605]
[1780589171474,76.69,63701.04,0.0,0.91027,8e-05,4.39746]
[1780589172481,76.69,63700.69,0.0,0.91024,8e-05,4.39834]
[1780589173488,76.69,63702.57,0.0,0.91039,8e-05,4.39305]
[1780589174502,76.69,63697.24,0.0,0.90998,8e-05,4.40771]
[1780589175509,76.69,63696.36,0.0,0.90991,8e-05,4.41007]
[1780589176789,76.69,63696.36,0.0,0.90991,8e-05,4.41007]
[1780589176815,76.69,63698.66,0.0,0.91009,8e-05,4.40359]
[1780589177523,76.69,63688.28,0.0,0.90928,8e-05,4.43227]
[1780589179537,76.69,63686.68,0.0,0.90916,8e-05,4.43678]
[1780589181557,76.69,63675.37,0.0,0.90826,8e-05,4.46826]
[1780589182563,76.69,63662.76,0.0,0.90726,8e-05,4.50347]
[1780589183570,76.69,63666.81,0.0,0.90758,8e-05,4.4921]
[1780589184577,76.69,63675.45,0.0,0.90827,8e-05,4.4679]
[1780589186591,76.68,63673.6,0.0,0.90813,8e-05,4.47294]
[1780589188605,76.68,63674.9,0.0,0.90824,8e-05,4.46922]
[1780589189612,76.68,63678.72,0.0,0.90854,8e-05,4.45854]
[1780589191693,76.68,63678.98,0.0,0.90856,8e-05,4.45777]
[1780589191712,76.68,63692.1,0.0,0.9097,8e-05,4.41491]
[1780589192700,76.68,63692.1,0.0,0.9097,8e-05,4.41491]
[1780589192860,76.68,63692.1,0.0,0.9097,8e-05,4.41491]
[1780589193052,76.68,63692.1,0.0,0.9097,8e-05,4.41491]
[1780589193640,76.68,63696.56,0.0,0.91005,8e-05,4.40256]
[1780589194599,76.68,63696.56,0.0,0.91005,8e-05,4.40256]
[1780589194948,76.68,63698.47,0.0,0.9102,8e-05,4.3973]
[1780589195867,76.68,63698.47,0.0,0.9102,8e-05,4.3973]
[1780589195928,76.68,63713.89,0.0,0.9114,8e-05,4.35476]
[1780589196665,76.68,63715.45,0.0,0.91151,8e-05,4.35053]
[1780589197855,76.68,63715.45,0.0,0.91151,8e-05,4.35053]
[1780589197904,76.69,63714.91,0.0,0.91147,8e-05,4.35214]
[1780589198681,76.69,63716.74,0.0,0.91161,8e-05,4.34723]
[1780589199688,76.69,63734.13,0.0,0.91294,8e-05,4.2993]
[1780589201702,76.68,63731.16,0.0,0.91272,8e-05,4.30719]
[1780589202710,76.68,63729.51,0.0,0.9126,8e-05,4.31163]
[1780589203717,76.68,63730.62,0.0,0.91269,8e-05,4.30849]
[1780589207746,76.68,63731.42,0.0,0.91276,8e-05,4.30589]
[1780589209760,76.68,63728.84,0.0,0.91257,8e-05,4.31278]
[1780589211774,76.67,63729.68,0.0,0.91264,8e-05,4.31027]
[1780589216768,76.67,63729.24,0.0,0.91261,8e-05,4.31107]
[1780589216877,76.67,63729.24,0.0,0.91261,8e-05,4.31107]
[1780589216995,76.67,63729.24,0.0,0.91261,8e-05,4.31107]
[1780589217083,76.67,63727.78,0.0,0.91251,8e-05,4.31487]
[1780589219830,76.66,63725.04,0.0,0.9123,8e-05,4.32217]
[1780589224055,76.66,63725.61,0.0,0.91236,8e-05,4.32026]
[1780589224069,76.66,63725.61,0.0,0.91236,8e-05,4.32026]
[1780589224236,76.66,63725.2,0.0,0.91233,8e-05,4.32127]
[1780589225873,76.66,63716.56,0.0,0.91167,8e-05,4.3448]
[1780589226880,76.66,63711.69,0.0,0.9113,8e-05,4.35825]
[1780589227886,76.66,63713.17,0.0,0.91141,8e-05,4.35416]
[1780589228894,76.66,63715.59,0.0,0.9116,8e-05,4.34746]
[1780589229901,76.66,63718.65,0.0,0.91183,8e-05,4.33901]
[1780589230868,76.66,63718.65,0.0,0.91183,8e-05,4.33901]
[1780589230931,76.66,63718.65,0.0,0.91183,8e-05,4.33901]
[1780589230990,76.66,63718.65,0.0,0.91183,8e-05,4.33901]
[1780589231033,76.66,63720.06,0.0,0.91194,8e-05,4.33511]
[1780589233929,76.65,63724.3,0.0,0.91228,8e-05,4.32303]
[1780589234936,76.65,63721.64,0.0,0.91208,8e-05,4.33021]
[1780589235943,76.65,63720.64,0.0,0.91201,8e-05,4.33281]
[1780589237100,76.65,63720.64,0.0,0.91201,8e-05,4.33281]
[1780589237106,76.65,63734.76,0.0,0.91309,8e-05,4.29389]
[1780589237957,76.65,63744.94,0.0,0.91387,8e-05,4.26588]
[1780589238965,76.65,63751.04,0.0,0.91433,8e-05,4.24914]
[1780589239972,76.65,63748.34,0.0,0.91413,8e-05,4.25645]
[1780589240979,76.65,63743.22,0.0,0.91374,8e-05,4.2704]
[1780589241986,76.65,63740.94,0.0,0.91357,8e-05,4.27659]
[1780589242993,76.64,63746.51,0.0,0.91399,8e-05,4.26131]
[1780589245008,76.64,63743.79,0.0,0.91379,8e-05,4.26862]
[1780589247022,76.64,63747.43,0.0,0.91407,8e-05,4.25856]
[1780589248029,76.64,63748.93,0.0,0.91418,8e-05,4.25441]
[1780589250303,76.64,63749.6,0.0,0.91424,8e-05,4.2525]
[1780589250344,76.64,63749.6,0.0,0.91424,8e-05,4.2525]
[1780589250497,76.64,63749.6,0.0,0.91424,8e-05,4.2525]
[1780589251428,76.64,63749.89,0.0,0.91437,8e-05,4.24537]
[1780589251707,76.64,63749.89,0.0,0.91437,8e-05,4.24537]
[1780589252056,76.64,63764.82,0.0,0.91549,7e-05,4.20471]
[1780589252477,76.64,63764.82,0.0,0.91549,7e-05,4.20471]
[1780589253064,76.64,63768.91,0.0,0.91579,7e-05,4.19359]
[1780589254071,76.64,63761.32,0.0,0.91523,7e-05,4.21423]
[1780589255078,76.64,63757.85,0.0,0.91496,7e-05,4.22372]
[1780589255847,76.64,63757.85,0.0,0.91496,7e-05,4.22372]
[1780589256126,76.64,63763.63,0.0,0.9154,7e-05,4.20803]
[1780589256157,76.64,63763.63,0.0,0.9154,7e-05,4.20803]
[1780589256712,76.64,63763.63,0.0,0.9154,7e-05,4.20803]
[1780589257092,76.64,63768.59,0.0,0.91576,7e-05,4.19457]
[1780589258099,76.64,63770.49,0.0,0.9159,7e-05,4.18951]
[1780589259106,76.64,63769.04,0.0,0.9158,7e-05,4.19344]
[1780589261056,76.64,63768.72,0.0,0.91577,7e-05,4.19436]
[1780589261120,76.64,63764.72,0.0,0.91547,7e-05,4.20527]
[1780589262127,76.64,63755.55,0.0,0.91478,7e-05,4.23028]
[1780589263134,76.64,63754.32,0.0,0.91469,8e-05,4.23363]
[1780589265148,76.64,63755.84,0.0,0.91481,7e-05,4.22948]
[1780589266163,76.64,63768.19,0.0,0.91573,7e-05,4.19592]
[1780589267170,76.64,63768.7,0.0,0.91576,7e-05,4.19458]
[1780589270765,76.65,63769.32,0.0,0.91581,7e-05,4.193]
[1780589270874,76.65,63769.32,0.0,0.91581,7e-05,4.193]
[1780589270993,76.65,63769.32,0.0,0.91581,7e-05,4.193]
[1780589273213,76.65,63768.09,0.0,0.91571,7e-05,4.19655]
[1780589277643,76.65,63768.7,0.0,0.91575,7e-05,4.19503]
[1780589278874,76.65,63769.1,0.0,0.91578,7e-05,4.194]
[1780589279010,76.65,63769.1,0.0,0.91578,7e-05,4.194]
[1780589279077,76.65,63773.93,0.0,0.91614,7e-05,4.18096]
[1780589279242,76.65,63773.93,0.0,0.91614,7e-05,4.18096]
[1780589280272,76.65,63775.92,0.0,0.91628,7e-05,4.17563]
[1780589281280,76.65,63794.79,0.0,0.91767,7e-05,4.12487]
[1780589282644,76.65,63794.79,0.0,0.91767,7e-05,4.12487]
[1780589283205,76.65,63794.79,0.0,0.91767,7e-05,4.12487]
[1780589282745,76.65,63800.45,0.0,0.91808,7e-05,4.10961]
[1780589283684,76.65,63800.45,0.0,0.91808,7e-05,4.10961]
[1780589284034,76.65,63800.45,0.0,0.91808,7e-05,4.10961]
[1780589284060,76.65,63806.53,0.0,0.91851,7e-05,4.09359]
[1780589284319,76.65,63806.53,0.0,0.91851,7e-05,4.09359]
[1780589284425,76.64,63809.95,0.0,0.91879,7e-05,4.08333]
[1780589285309,76.63,63799.24,0.0,0.91804,7e-05,4.11122]
[1780589286316,76.63,63795.8,0.0,0.9178,7e-05,4.11978]
[1780589287323,76.63,63795.52,0.0,0.91779,7e-05,4.12043]
[1780589289195,76.63,63795.52,0.0,0.91779,7e-05,4.12043]
[1780589289234,76.63,63795.52,0.0,0.91779,7e-05,4.12043]
[1780589289255,76.63,63795.52,0.0,0.91779,7e-05,4.12043]
[1780589289352,76.63,63795.35,0.0,0.91777,7e-05,4.12092]
[1780589289375,76.63,63795.35,0.0,0.91777,7e-05,4.12092]
[1780589289513,76.63,63795.35,0.0,0.91777,7e-05,4.12092]
[1780589289539,76.63,63795.26,0.0,0.91776,7e-05,4.1212]
[1780589291351,76.63,63786.13,0.0,0.91709,7e-05,4.14586]
[1780589293365,76.63,63783.88,0.0,0.91692,7e-05,4.15211]
[1780589295380,76.63,63772.36,0.0,0.91607,7e-05,4.18355]
[1780589297394,76.64,63770.66,0.0,0.91593,7e-05,4.18838]
[1780589298401,76.64,63766.27,0.0,0.91561,7e-05,4.20036]
[1780589299408,76.64,63764.3,0.0,0.91546,7e-05,4.20579]
[1780589302429,76.64,63759.97,0.0,0.91513,7e-05,4.21774]
[1780589303436,76.64,63762.15,0.0,0.91529,7e-05,4.21187]
[1780589304443,76.64,63758.81,0.0,0.91504,7e-05,4.22099]
[1780589305450,76.64,63751.76,0.0,0.91451,8e-05,4.24023]
[1780589306457,76.64,63746.51,0.0,0.91411,8e-05,4.25458]
[1780589307464,76.64,63740.88,0.0,0.91369,8e-05,4.26996]
[1780589309478,76.64,63727.37,0.0,0.91266,8e-05,4.30691]
[1780589311492,76.64,63717.95,0.0,0.91205,8e-05,4.32632]
[1780589313508,76.64,63718.3,0.0,0.91209,8e-05,4.32514]
[1780589314679,76.64,63715.22,0.0,0.91185,8e-05,4.33362]
[1780589315523,76.63,63711.28,0.0,0.91155,8e-05,4.34421]
[1780589316530,76.63,63704.43,0.0,0.91103,8e-05,4.36298]
[1780589317537,76.63,63696.65,0.0,0.91043,8e-05,4.38433]
[1780589318543,76.63,63705.94,0.0,0.91115,8e-05,4.35847]
[1780589319551,76.63,63713.25,0.0,0.91172,8e-05,4.3381]
[1780589320558,76.63,63712.31,0.0,0.91166,8e-05,4.34051]
[1780589322572,76.62,63699.54,0.0,0.91068,8e-05,4.37548]
[1780589323579,76.62,63696.94,0.0,0.91048,8e-05,4.38253]
[1780589324586,76.62,63700.89,0.0,0.91079,8e-05,4.37154]
[1780589329624,76.61,63702.18,0.0,0.91091,8e-05,4.36728]
[1780589333648,76.61,63700.0,0.0,0.91076,8e-05,4.37255]
[1780589334951,76.61,63700.0,0.0,0.91076,8e-05,4.37255]
[1780589334999,76.61,63700.0,0.0,0.91076,8e-05,4.37255]
[1780589335109,76.61,63700.0,0.0,0.91076,8e-05,4.37255]
[1780589335240,76.61,63700.0,0.0,0.91076,8e-05,4.37255]
[1780589339696,76.59,63691.14,0.0,0.9101,8e-05,4.3959]
[1780589340701,76.59,63683.51,0.0,0.9095,8e-05,4.41702]
[1780589341708,76.59,63687.56,0.0,0.90982,8e-05,4.40569]
[1780589342715,76.59,63693.39,0.0,0.91028,8e-05,4.3894]
[1780589343722,76.59,63690.43,0.0,0.91005,8e-05,4.39751]
[1780589344729,76.59,63686.54,0.0,0.90975,8e-05,4.40822]
[1780589345736,76.59,63684.52,0.0,0.90959,8e-05,4.41374]
[1780589346743,76.59,63673.04,0.0,0.90869,8e-05,4.44558]
[1780589348756,76.59,63670.54,0.0,0.9085,8e-05,4.45242]
[1780589349764,76.59,63674.4,0.0,0.9088,8e-05,4.44165]
[1780589350771,76.59,63677.64,0.0,0.90906,8e-05,4.43261]
[1780589352785,76.59,63668.15,0.0,0.90831,8e-05,4.45906]
[1780589354804,76.59,63665.77,0.0,0.90812,8e-05,4.46569]
[1780589356829,76.59,63670.22,0.0,0.90848,8e-05,4.4532]
[1780589357836,76.59,63677.05,0.0,0.90902,8e-05,4.43413]
[1780589359850,76.58,63677.8,0.0,0.90908,8e-05,4.43203]
[1780589362858,76.59,63678.22,0.0,0.90911,8e-05,4.43088]
[1780589362928,76.59,63678.22,0.0,0.90911,8e-05,4.43088]
[1780589363007,76.59,63678.22,0.0,0.90911,8e-05,4.43088]
[1780589364885,76.59,63685.1,0.0,0.90965,8e-05,4.41179]
[1780589365892,76.59,63689.01,0.0,0.90996,8e-05,4.40095]
[1780589367906,76.59,63684.14,0.0,0.90957,8e-05,4.41457]
[1780589369924,76.59,63696.28,0.0,0.91052,8e-05,4.38101]
[1780589371583,76.59,63695.26,0.0,0.91044,8e-05,4.38387]
[1780589371692,76.59,63695.26,0.0,0.91044,8e-05,4.38387]
[1780589371739,76.59,63695.26,0.0,0.91044,8e-05,4.38387]
[1780589371937,76.59,63694.87,0.0,0.91052,8e-05,4.37867]
[1780589372944,76.59,63697.56,0.0,0.91072,8e-05,4.37132]
[1780589376972,76.59,63712.83,0.0,0.91191,8e-05,4.32911]
[1780589377979,76.57,63719.0,0.0,0.91243,8e-05,4.31025]
[1780589378986,76.57,63720.32,0.0,0.91254,8e-05,4.30649]
[1780589381000,76.57,63721.34,0.0,0.91262,8e-05,4.30349]
[1780589385032,76.56,63717.53,0.0,0.91234,8e-05,4.3136]
[1780589386039,76.56,63721.59,0.0,0.91265,8e-05,4.30235]
[1780589387045,76.56,63723.89,0.0,0.91283,8e-05,4.29593]
[1780589389061,76.56,63734.87,0.0,0.91367,8e-05,4.26566]
[1780589390068,76.56,63740.55,0.0,0.9141,8e-05,4.25004]
[1780589391075,76.56,63740.94,0.0,0.91413,8e-05,4.24894]
[1780589393089,76.56,63731.6,0.0,0.91343,8e-05,4.27448]
[1780589395103,76.56,63721.8,0.0,0.91268,8e-05,4.30131]
[1780589396110,76.56,63719.37,0.0,0.9125,8e-05,4.30794]
[1780589397117,76.56,63719.48,0.0,0.91251,8e-05,4.30755]
[1780589398127,76.56,63714.84,0.0,0.91215,8e-05,4.32022]
[1780589399136,76.56,63712.94,0.0,0.91201,8e-05,4.32535]
[1780589399997,76.56,63712.94,0.0,0.91201,8e-05,4.32535]
[1780589400106,76.56,63712.94,0.0,0.91201,8e-05,4.32535]
[1780589400236,76.56,63712.94,0.0,0.91201,8e-05,4.32535]
[1780589400350,76.56,63712.94,0.0,0.91201,8e-05,4.32535]
[1780589401154,76.55,63715.28,0.0,0.9122,8e-05,4.31867]
[1780589402162,76.55,63722.02,0.0,0.91272,8e-05,4.3]
[1780589403068,76.55,63722.02,0.0,0.91272,8e-05,4.3]
[1780589403166,76.55,63722.02,0.0,0.91272,8e-05,4.3]
[1780589403176,76.55,63716.57,0.0,0.9123,8e-05,4.31488]
[1780589404176,76.55,63711.87,0.0,0.91194,8e-05,4.32774]
[1780589404994,76.55,63711.87,0.0,0.91194,8e-05,4.32774]
[1780589405104,76.55,63711.87,0.0,0.91194,8e-05,4.32774]
[1780589407007,76.55,63712.0,0.0,0.91196,8e-05,4.32714]
[1780589407111,76.55,63712.0,0.0,0.91196,8e-05,4.32714]
[1780589407197,76.55,63717.25,0.0,0.91237,8e-05,4.31256]
[1780589408204,76.54,63714.08,0.0,0.91213,8e-05,4.32116]
[1780589410222,76.54,63708.52,0.0,0.9117,8e-05,4.33627]
[1780589411981,76.54,63709.95,0.0,0.91182,8e-05,4.33221]
[1780589412088,76.54,63709.95,0.0,0.91182,8e-05,4.33221]
[1780589412235,76.54,63709.95,0.0,0.91182,8e-05,4.33221]
[1780589412285,76.54,63709.95,0.0,0.91182,8e-05,4.33221]
[1780589414248,76.54,63698.52,0.0,0.91094,8e-05,4.36337]
[1780589414993,76.54,63698.52,0.0,0.91094,8e-05,4.36337]
[1780589415102,76.54,63698.52,0.0,0.91094,8e-05,4.36337]
[1780589416262,76.53,63705.41,0.0,0.91149,8e-05,4.34403]
[1780589417269,76.53,63707.95,0.0,0.91169,8e-05,4.33684]
[1780589418276,76.53,63711.5,0.0,0.91196,8e-05,4.3269]
[1780589418994,76.53,63711.5,0.0,0.91196,8e-05,4.3269]
[1780589419062,76.53,63711.5,0.0,0.91196,8e-05,4.3269]
[1780589419283,76.53,63717.15,0.0,0.9124,8e-05,4.31121]
[1780589420290,76.53,63729.81,0.0,0.91337,8e-05,4.27631]
[1780589422306,76.53,63731.77,0.0,0.91353,8e-05,4.27079]
[1780589422642,76.53,63731.77,0.0,0.91353,8e-05,4.27079]
[1780589422711,76.53,63731.77,0.0,0.91353,8e-05,4.27079]
[1780589422751,76.53,63731.77,0.0,0.91353,8e-05,4.27079]
[1780589424320,76.53,63736.95,0.0,0.91392,8e-05,4.25652]
[1780589424997,76.53,63736.95,0.0,0.91392,8e-05,4.25652]
[1780589425106,76.53,63736.95,0.0,0.91392,8e-05,4.25652]
[1780589425327,76.53,63741.57,0.0,0.91427,8e-05,4.24385]
[1780589426334,76.53,63743.97,0.0,0.91445,8e-05,4.23728]
[1780589427342,76.53,63746.47,0.0,0.91464,8e-05,4.23046]
[1780589428349,76.53,63735.0,0.0,0.91378,8e-05,4.26181]
[1780589429357,76.53,63732.23,0.0,0.91357,8e-05,4.26942]
[1780589430375,76.53,63721.25,0.0,0.91273,8e-05,4.29952]
[1780589431381,76.53,63715.71,0.0,0.91242,8e-05,4.30838]
[1780589432388,76.52,63714.38,0.0,0.91232,8e-05,4.31186]
[1780589434402,76.52,63709.07,0.0,0.91191,8e-05,4.32639]
[1780589435410,76.52,63704.6,0.0,0.91157,8e-05,4.33849]
[1780589436417,76.52,63702.43,0.0,0.91141,8e-05,4.34434]
[1780589437424,76.52,63699.86,0.0,0.91121,8e-05,4.35129]
[1780589439438,76.52,63695.25,0.0,0.91086,8e-05,4.36388]
[1780589440445,76.51,63686.75,0.0,0.9102,8e-05,4.38724]
[1780589441452,76.51,63684.01,0.0,0.90999,8e-05,4.39477]
[1780589442460,76.51,63688.87,0.0,0.91037,8e-05,4.3812]
[1780589443466,76.51,63696.48,0.0,0.91097,8e-05,4.36006]
[1780589444472,76.51,63696.37,0.0,0.91096,8e-05,4.36033]
[1780589445485,76.51,63704.07,0.0,0.91156,8e-05,4.33904]
[1780589446487,76.51,63707.37,0.0,0.91182,8e-05,4.32959]
[1780589447494,76.51,63708.64,0.0,0.91192,8e-05,4.32594]
[1780589448501,76.51,63715.1,0.0,0.91242,8e-05,4.30802]
[1780589450515,76.5,63716.28,0.0,0.91252,8e-05,4.30455]
[1780589451522,76.5,63725.4,0.0,0.91322,8e-05,4.27939]
[1780589453430,76.5,63725.4,0.0,0.91322,8e-05,4.27939]
[1780589453497,76.5,63724.65,0.0,0.91317,8e-05,4.28136]
[1780589453539,76.5,63724.65,0.0,0.91317,8e-05,4.28136]
[1780589453629,76.5,63727.96,0.0,0.91342,8e-05,4.27222]
[1780589454621,76.5,63738.51,0.0,0.91422,8e-05,4.24328]
[1780589457002,76.5,63738.68,0.0,0.91424,8e-05,4.24278]
[1780589457111,76.5,63738.68,0.0,0.91424,8e-05,4.24278]
[1780589457213,76.5,63741.32,0.0,0.91444,8e-05,4.23557]
[1780589459001,76.5,63743.04,0.0,0.91457,8e-05,4.23087]
[1780589459112,76.5,63743.04,0.0,0.91457,8e-05,4.23087]
[1780589461625,76.5,63751.06,0.0,0.91517,7e-05,4.20908]
[1780589462989,76.5,63751.06,0.0,0.91517,7e-05,4.20908]
[1780589463117,76.5,63751.06,0.0,0.91517,7e-05,4.20908]
[1780589463143,76.5,63744.44,0.0,0.91467,8e-05,4.22714]
[1780589463638,76.5,63740.6,0.0,0.91438,8e-05,4.23768]
[1780589464991,76.5,63740.6,0.0,0.91438,8e-05,4.23768]
[1780589465099,76.5,63740.6,0.0,0.91438,8e-05,4.23768]
[1780589465181,76.5,63743.55,0.0,0.9146,8e-05,4.22965]
[1780589465655,76.5,63750.77,0.0,0.91514,7e-05,4.20998]
[1780589466835,76.5,63750.77,0.0,0.91514,7e-05,4.20998]
[1780589466896,76.5,63750.77,0.0,0.91514,7e-05,4.20998]
[1780589466903,76.5,63750.77,0.0,0.91514,7e-05,4.20998]
[1780589466937,76.5,63746.52,0.0,0.91482,8e-05,4.22158]
[1780589467670,76.5,63741.37,0.0,0.91443,8e-05,4.23569]
[1780589469002,76.5,63741.37,0.0,0.91443,8e-05,4.23569]
[1780589469102,76.5,63741.37,0.0,0.91443,8e-05,4.23569]
[1780589472997,76.5,63741.02,0.0,0.9144,8e-05,4.23672]
[1780589473059,76.5,63741.02,0.0,0.9144,8e-05,4.23672]
[1780589473161,76.5,63744.24,0.0,0.91465,8e-05,4.22794]
[1780589473715,76.5,63750.36,0.0,0.91511,8e-05,4.21126]
[1780589474721,76.5,63764.88,0.0,0.91619,7e-05,4.17182]
[1780589475730,76.5,63761.48,0.0,0.91594,7e-05,4.1811]
[1780589477003,76.5,63761.48,0.0,0.91594,7e-05,4.1811]
[1780589477117,76.5,63761.48,0.0,0.91594,7e-05,4.1811]
[1780589477185,76.5,63756.63,0.0,0.91557,7e-05,4.19438]
[1780589477741,76.51,63750.65,0.0,0.91512,8e-05,4.21075]
[1780589478748,76.51,63746.25,0.0,0.91479,8e-05,4.22282]
[1780589480995,76.51,63744.87,0.0,0.91468,8e-05,4.22663]
[1780589481104,76.51,63744.87,0.0,0.91468,8e-05,4.22663]
[1780589481205,76.51,63735.4,0.0,0.91397,8e-05,4.25254]
[1780589482777,76.51,63734.14,0.0,0.91387,8e-05,4.256]
[1780589483784,76.51,63738.91,0.0,0.91423,8e-05,4.24294]
[1780589485180,76.51,63738.91,0.0,0.91423,8e-05,4.24294]
[1780589485234,76.51,63738.91,0.0,0.91423,8e-05,4.24294]
[1780589485341,76.51,63738.91,0.0,0.91423,8e-05,4.24294]
[1780589485497,76.51,63738.91,0.0,0.91423,8e-05,4.24294]
[1780589485607,76.51,63740.66,0.0,0.91437,8e-05,4.23814]
[1780589486234,76.51,63740.66,0.0,0.91437,8e-05,4.23814]
[1780589486313,76.51,63740.66,0.0,0.91437,8e-05,4.23814]
[1780589486424,76.51,63740.66,0.0,0.91437,8e-05,4.23814]
[1780589486476,76.51,63740.66,0.0,0.91437,8e-05,4.23814]
[1780589486495,76.51,63740.66,0.0,0.91437,8e-05,4.23814]
[1780589486453,76.51,63740.96,0.0,0.91439,8e-05,4.23733]
[1780589486805,76.51,63736.18,0.0,0.91403,8e-05,4.2504]
[1780589487812,76.51,63731.96,0.0,0.91371,8e-05,4.26196]
[1780589488992,76.51,63731.96,0.0,0.91371,8e-05,4.26196]
[1780589489102,76.51,63731.96,0.0,0.91371,8e-05,4.26196]
[1780589489203,76.51,63723.71,0.0,0.91308,8e-05,4.28457]
[1780589490836,76.51,63724.51,0.0,0.91314,8e-05,4.28228]
[1780589491843,76.51,63724.17,0.0,0.91323,8e-05,4.27683]
[1780589492996,76.51,63724.17,0.0,0.91323,8e-05,4.27683]
[1780589493107,76.51,63724.17,0.0,0.91323,8e-05,4.27683]
[1780589494864,76.5,63729.02,0.0,0.9136,8e-05,4.26337]
[1780589496090,76.5,63729.02,0.0,0.9136,8e-05,4.26337]
[1780589496182,76.5,63729.02,0.0,0.9136,8e-05,4.26337]
[1780589496200,76.5,63729.02,0.0,0.9136,8e-05,4.26337]
[1780589496222,76.5,63726.04,0.0,0.91338,8e-05,4.27149]
[1780589496878,76.5,63730.58,0.0,0.91372,8e-05,4.25901]
[1780589498995,76.5,63728.9,0.0,0.9136,8e-05,4.26357]
[1780589499104,76.5,63728.9,0.0,0.9136,8e-05,4.26357]
[1780589501378,76.5,63729.29,0.0,0.91363,8e-05,4.26245]
[1780589501430,76.5,63729.29,0.0,0.91363,8e-05,4.26245]
[1780589501508,76.5,63729.29,0.0,0.91363,8e-05,4.26245]
[1780589501480,76.5,63729.36,0.0,0.91363,8e-05,4.2622]
[1780589501617,76.5,63729.36,0.0,0.91363,8e-05,4.2622]
[1780589501669,76.5,63729.36,0.0,0.91363,8e-05,4.2622]
[1780589501735,76.5,63729.36,0.0,0.91363,8e-05,4.2622]
[1780589501912,76.5,63728.59,0.0,0.91358,8e-05,4.26431]
[1780589502921,76.5,63714.53,0.0,0.9125,8e-05,4.30289]
[1780589503928,76.5,63701.93,0.0,0.91153,8e-05,4.3376]
[1780589504935,76.5,63702.29,0.0,0.91156,8e-05,4.33651]
[1780589506490,76.5,63702.29,0.0,0.91156,8e-05,4.33651]
[1780589506525,76.5,63702.56,0.0,0.91159,8e-05,4.33548]
[1780589506598,76.5,63702.56,0.0,0.91159,8e-05,4.33548]
[1780589506739,76.5,63702.56,0.0,0.91159,8e-05,4.33548]
[1780589506949,76.5,63700.74,0.0,0.91145,8e-05,4.34051]
[1780589508963,76.49,63702.85,0.0,0.91162,8e-05,4.3344]
[1780589509972,76.49,63708.33,0.0,0.91205,8e-05,4.31914]
[1780589515471,76.49,63708.62,0.0,0.91208,8e-05,4.31787]
[1780589515490,76.49,63708.62,0.0,0.91208,8e-05,4.31787]
[1780589515523,76.49,63708.62,0.0,0.91208,8e-05,4.31787]
[1780589515517,76.49,63707.99,0.0,0.91204,8e-05,4.31938]
[1780589515632,76.49,63707.99,0.0,0.91204,8e-05,4.31938]
[1780589515659,76.49,63707.99,0.0,0.91204,8e-05,4.31938]
[1780589515733,76.49,63707.99,0.0,0.91204,8e-05,4.31938]
[1780589516016,76.49,63707.34,0.0,0.91199,8e-05,4.32117]
[1780589521052,76.48,63707.06,0.0,0.91198,8e-05,4.32136]
[1780589522065,76.48,63713.51,0.0,0.91248,8e-05,4.30348]
[1780589523085,76.48,63711.63,0.0,0.91234,8e-05,4.30854]
[1780589524082,76.48,63700.95,0.0,0.91152,8e-05,4.33791]
[1780589526096,76.48,63701.42,0.0,0.91156,8e-05,4.33637]
[1780589527105,76.47,63699.63,0.0,0.91143,8e-05,4.34117]
[1780589528112,76.47,63692.24,0.0,0.91086,8e-05,4.36148]
[1780589530126,76.47,63690.76,0.0,0.91075,8e-05,4.36526]
[1780589532140,76.47,63693.76,0.0,0.91099,8e-05,4.35659]
[1780589533147,76.46,63691.58,0.0,0.91083,8e-05,4.36244]
[1780589536168,76.46,63684.38,0.0,0.91028,8e-05,4.38188]
[1780589537175,76.46,63678.81,0.0,0.90984,8e-05,4.39732]
[1780589538182,76.46,63676.01,0.0,0.90963,8e-05,4.40504]
[1780589539189,76.46,63671.12,0.0,0.90924,8e-05,4.41857]
[1780589540201,76.46,63665.53,0.0,0.9088,8e-05,4.43406]
[1780589541208,76.46,63663.28,0.0,0.90862,8e-05,4.44037]
[1780589542215,76.46,63659.09,0.0,0.90829,8e-05,4.45209]
[1780589545238,76.46,63664.61,0.0,0.90873,8e-05,4.43663]
[1780589547251,76.46,63669.82,0.0,0.90914,8e-05,4.42208]
[1780589551280,76.46,63669.16,0.0,0.9092,8e-05,4.41762]
[1780589553294,76.46,63682.98,0.0,0.91029,8e-05,4.37924]
[1780589554301,76.46,63684.96,0.0,0.91044,8e-05,4.37378]
[1780589555526,76.46,63684.96,0.0,0.91044,8e-05,4.37378]
[1780589555596,76.46,63651.36,0.0,0.90778,8e-05,4.46737]
[1780589555739,76.46,63651.36,0.0,0.90778,8e-05,4.46737]
[1780589556315,76.46,63645.14,0.0,0.90729,8e-05,4.48475]
[1780589557039,76.46,63645.14,0.0,0.90729,8e-05,4.48475]
[1780589557322,76.46,63644.89,0.0,0.90727,8e-05,4.48541]
[1780589558858,76.46,63643.94,0.0,0.90719,8e-05,4.48801]
[1780589563364,76.45,63645.81,0.0,0.90735,8e-05,4.48241]
[1780589568399,76.45,63644.85,0.0,0.90728,8e-05,4.48478]
[1780589571420,76.45,63651.43,0.0,0.90782,8e-05,4.46613]
[1780589572427,76.45,63649.2,0.0,0.90764,8e-05,4.47231]
[1780589573434,76.45,63645.07,0.0,0.90731,8e-05,4.48385]
[1780589575448,76.44,63649.61,0.0,0.90768,8e-05,4.47101]
[1780589577462,76.44,63647.43,0.0,0.90751,8e-05,4.47701]
[1780589578469,76.44,63636.7,0.0,0.90664,8e-05,4.50708]
[1780589579476,76.44,63634.7,0.0,0.90648,8e-05,4.51265]
[1780589580483,76.44,63634.59,0.0,0.90648,8e-05,4.51286]
[1780589582498,76.44,63624.73,0.0,0.90568,8e-05,4.54041]
[1780589583505,76.44,63618.64,0.0,0.90519,8e-05,4.55749]
[1780589584512,76.44,63615.75,0.0,0.90496,8e-05,4.56551]
[1780589585525,76.43,63592.71,0.0,0.90306,8e-05,4.63065]
[1780589586532,76.43,63580.98,0.0,0.90209,8e-05,4.66387]
[1780589587051,76.43,63580.98,0.0,0.90209,8e-05,4.66387]
[1780589587540,76.43,63584.18,0.0,0.90236,8e-05,4.65446]
[1780589588547,76.43,63595.98,0.0,0.90335,8e-05,4.6207]
[1780589589288,76.43,63595.98,0.0,0.90335,8e-05,4.6207]
[1780589589553,76.42,63595.88,0.0,0.90335,8e-05,4.62067]
[1780589591572,76.42,63599.05,0.0,0.90362,8e-05,4.61153]
[1780589592575,76.42,63603.0,0.0,0.90395,8e-05,4.6002]
[1780589594589,76.42,63603.34,0.0,0.90399,8e-05,4.59892]
[1780589595605,76.42,63596.84,0.0,0.90345,8e-05,4.61726]
[1780589596610,76.42,63592.4,0.0,0.90309,8e-05,4.62976]
[1780589598626,76.41,63594.45,0.0,0.90326,8e-05,4.62364]
[1780589599563,76.41,63594.45,0.0,0.90326,8e-05,4.62364]
[1780589599633,76.41,63601.17,0.0,0.90382,8e-05,4.60442]
[1780589601647,76.41,63603.02,0.0,0.90398,8e-05,4.59897]
[1780589603057,76.41,63603.65,0.0,0.90404,8e-05,4.59708]
[1780589605675,76.41,63601.25,0.0,0.90385,8e-05,4.6036]
[1780589607688,76.4,63599.32,0.0,0.90369,8e-05,4.60888]
[1780589609705,76.4,63619.49,0.0,0.90536,8e-05,4.55141]
[1780589610712,76.4,63627.73,0.0,0.90604,8e-05,4.52791]
[1780589611719,76.4,63627.71,0.0,0.90616,8e-05,4.52137]
[1780589612727,76.4,63624.72,0.0,0.90592,8e-05,4.52968]
[1780589613734,76.39,63618.05,0.0,0.90538,8e-05,4.54838]
[1780589615008,76.39,63620.43,0.0,0.90558,8e-05,4.54153]
[1780589615750,76.39,63629.16,0.0,0.90629,8e-05,4.51689]
[1780589617765,76.39,63633.14,0.0,0.90662,8e-05,4.50542]
[1780589621288,76.39,63632.85,0.0,0.9066,8e-05,4.50603]
[1780589621327,76.39,63639.22,0.0,0.90712,8e-05,4.48802]
[1780589621809,76.39,63648.51,0.0,0.90787,8e-05,4.46186]
[1780589623822,76.39,63649.55,0.0,0.90795,8e-05,4.45885]
[1780589624830,76.39,63655.27,0.0,0.90841,8e-05,4.44281]
[1780589625836,76.38,63662.63,0.0,0.909,8e-05,4.42222]
[1780589626844,76.38,63665.43,0.0,0.90922,8e-05,4.4144]
[1780589627851,76.39,63665.34,0.0,0.90921,8e-05,4.41468]
[1780589628858,76.39,63661.13,0.0,0.90888,8e-05,4.42647]
[1780589629864,76.39,63657.21,0.0,0.90856,8e-05,4.43746]
[1780589631879,76.39,63656.09,0.0,0.90847,8e-05,4.44062]
[1780589632885,76.39,63643.18,0.0,0.90744,8e-05,4.47679]
[1780589633893,76.39,63635.51,0.0,0.90682,8e-05,4.49834]
[1780589634900,76.39,63635.62,0.0,0.90683,8e-05,4.49797]
[1780589635907,76.38,63635.79,0.0,0.90685,8e-05,4.49741]
[1780589636914,76.38,63626.6,0.0,0.9061,8e-05,4.52319]
[1780589637921,76.38,63624.2,0.0,0.90591,8e-05,4.52988]
[1780589638928,76.38,63625.34,0.0,0.90601,8e-05,4.52654]
[1780589640947,76.38,63630.19,0.0,0.90641,8e-05,4.51262]
[1780589641955,76.38,63634.09,0.0,0.90673,8e-05,4.50151]
[1780589643980,76.38,63625.48,0.0,0.90604,8e-05,4.52557]
[1780589644983,76.38,63623.73,0.0,0.9059,8e-05,4.53042]
[1780589645990,76.37,63626.9,0.0,0.90616,8e-05,4.52135]
[1780589646997,76.37,63628.7,0.0,0.90631,8e-05,4.51615]
[1780589648016,76.37,63630.49,0.0,0.90646,8e-05,4.51099]
[1780589649025,76.37,63625.74,0.0,0.90607,8e-05,4.52426]
[1780589650029,76.37,63630.19,0.0,0.90644,8e-05,4.51162]
[1780589652076,76.37,63630.17,0.0,0.90644,8e-05,4.51155]
[1780589652103,76.37,63630.17,0.0,0.90644,8e-05,4.51155]
[1780589652128,76.37,63630.17,0.0,0.90644,8e-05,4.51155]
[1780589652234,76.37,63630.17,0.0,0.90644,8e-05,4.51155]
[1780589652288,76.37,63629.2,0.0,0.90636,8e-05,4.51418]
[1780589653050,76.37,63623.54,0.0,0.90591,8e-05,4.53003]
[1780589654057,76.37,63613.05,0.0,0.90505,8e-05,4.55955]
[1780589655064,76.35,63603.23,0.0,0.90428,8e-05,4.58606]
[1780589656071,76.35,63604.39,0.0,0.90438,8e-05,4.5826]
[1780589657078,76.35,63612.66,0.0,0.90507,8e-05,4.55897]
[1780589658085,76.35,63616.25,0.0,0.90537,8e-05,4.54861]
[1780589659092,76.34,63616.63,0.0,0.9054,8e-05,4.54736]
[1780589661106,76.34,63607.05,0.0,0.90463,8e-05,4.57416]
[1780589662113,76.34,63602.64,0.0,0.90427,8e-05,4.5865]
[1780589663120,76.34,63602.16,0.0,0.90423,8e-05,4.58767]
[1780589666141,76.33,63594.62,0.0,0.90363,8e-05,4.60843]
[1780589668155,76.33,63592.63,0.0,0.90347,8e-05,4.61389]
[1780589670179,76.33,63596.31,0.0,0.90378,8e-05,4.6032]
[1780589671179,76.33,63608.1,0.0,0.90487,8e-05,4.5633]
[1780589672185,76.32,63610.04,0.0,0.90504,8e-05,4.55731]
[1780589673193,76.32,63605.95,0.0,0.90471,8e-05,4.56871]
[1780589674200,76.32,63599.56,0.0,0.90419,8e-05,4.58666]
[1780589676214,76.31,63598.02,0.0,0.90407,8e-05,4.59063]
[1780589677222,76.31,63596.13,0.0,0.90392,8e-05,4.59578]
[1780589678229,76.31,63592.67,0.0,0.90364,8e-05,4.60539]
[1780589679236,76.31,63589.36,0.0,0.90337,8e-05,4.61458]
[1780589684271,76.3,63595.14,0.0,0.90388,8e-05,4.59729]
[1780589685277,76.27,63599.03,0.0,0.90427,8e-05,4.58378]
[1780589687292,76.2,63597.85,0.0,0.90438,8e-05,4.57995]
[1780589689306,76.14,63592.11,0.0,0.90409,8e-05,4.58949]
[1780589691411,76.13,63590.77,0.0,0.90399,8e-05,4.59299]
[1780589691496,76.13,63590.77,0.0,0.90399,8e-05,4.59299]
[1780589691520,76.13,63590.77,0.0,0.90399,8e-05,4.59299]
[1780589691549,76.13,63590.77,0.0,0.90399,8e-05,4.59299]
[1780589691733,76.13,63590.77,0.0,0.90399,8e-05,4.59299]
[1780589691563,76.13,63591.07,0.0,0.90402,8e-05,4.5918]
[1780589694341,76.02,63597.21,0.0,0.90483,8e-05,4.56381]
[1780589695812,75.99,63596.27,0.0,0.90485,8e-05,4.56316]
[1780589695865,75.99,63596.27,0.0,0.90485,8e-05,4.56316]
[1780589695974,75.99,63596.27,0.0,0.90485,8e-05,4.56316]
[1780589695995,75.99,63596.27,0.0,0.90485,8e-05,4.56316]
[1780589696026,75.99,63596.27,0.0,0.90485,8e-05,4.56316]
[1780589696355,75.99,63596.18,0.0,0.90485,8e-05,4.56311]
[1780589699207,75.98,63595.69,0.0,0.90483,8e-05,4.56388]
[1780589699222,75.98,63595.69,0.0,0.90483,8e-05,4.56388]
[1780589699238,75.98,63595.69,0.0,0.90483,8e-05,4.56388]
[1780589699274,75.98,63595.69,0.0,0.90483,8e-05,4.56388]
[1780589699376,75.98,63588.37,0.0,0.90423,8e-05,4.58441]
[1780589699946,75.98,63588.37,0.0,0.90423,8e-05,4.58441]
[1780589700182,75.98,63588.37,0.0,0.90423,8e-05,4.58441]
[1780589700651,75.98,63588.37,0.0,0.90423,8e-05,4.58441]
[1780589700709,75.98,63588.37,0.0,0.90423,8e-05,4.58441]
[1780589700739,75.98,63588.37,0.0,0.90423,8e-05,4.58441]
[1780589700757,75.98,63588.37,0.0,0.90423,8e-05,4.58441]
[1780589700712,75.98,63587.2,0.0,0.90414,8e-05,4.58745]
[1780589700826,75.98,63587.2,0.0,0.90414,8e-05,4.58745]
[1780589700900,75.98,63587.2,0.0,0.90414,8e-05,4.58745]
[1780589700911,75.98,63587.2,0.0,0.90414,8e-05,4.58745]
[1780589701391,75.97,63587.85,0.0,0.9042,8e-05,4.58528]
[1780589702397,75.97,63593.33,0.0,0.90467,8e-05,4.56932]
[1780589704413,75.96,63596.79,0.0,0.90497,8e-05,4.55881]
[1780589705418,75.93,63604.38,0.0,0.90569,8e-05,4.53411]
[1780589706777,75.93,63604.38,0.0,0.90569,8e-05,4.53411]
[1780589706782,75.9,63606.2,0.0,0.90593,8e-05,4.52571]
[1780589706829,75.9,63606.2,0.0,0.90593,8e-05,4.52571]
[1780589706938,75.9,63606.2,0.0,0.90593,8e-05,4.52571]
[1780589706990,75.9,63606.2,0.0,0.90593,8e-05,4.52571]
[1780589706995,75.9,63606.2,0.0,0.90593,8e-05,4.52571]
[1780589707432,75.9,63605.57,0.0,0.90587,8e-05,4.5275]
[1780589708439,75.9,63603.91,0.0,0.90575,8e-05,4.53195]
[1780589711461,75.89,63606.13,0.0,0.90595,8e-05,4.52487]
[1780589715491,75.88,63609.97,0.0,0.90629,8e-05,4.51297]
[1780589716504,75.88,63611.85,0.0,0.90645,8e-05,4.50739]
[1780589719529,75.87,63608.96,0.0,0.90624,8e-05,4.51489]
[1780589720535,75.87,63611.97,0.0,0.90649,8e-05,4.50613]
[1780589721542,75.86,63617.31,0.0,0.90693,8e-05,4.49077]
[1780589723372,75.84,63616.91,0.0,0.90696,8e-05,4.48968]
[1780589723424,75.84,63616.91,0.0,0.90696,8e-05,4.48968]
[1780589723492,75.84,63616.91,0.0,0.90696,8e-05,4.48968]
[1780589723531,75.84,63616.91,0.0,0.90696,8e-05,4.48968]
[1780589723583,75.84,63616.91,0.0,0.90696,8e-05,4.48968]
[1780589723736,75.84,63616.91,0.0,0.90696,8e-05,4.48968]
[1780589723777,75.82,63616.98,0.0,0.90703,8e-05,4.48733]
[1780589726576,75.82,63612.27,0.0,0.90665,8e-05,4.50028]
[1780589727585,75.82,63614.47,0.0,0.90684,8e-05,4.49386]
[1780589728592,75.78,63611.27,0.0,0.90668,8e-05,4.49942]
[1780589728985,75.78,63611.27,0.0,0.90668,8e-05,4.49942]
[1780589729037,75.78,63611.27,0.0,0.90668,8e-05,4.49942]
[1780589729148,75.78,63611.27,0.0,0.90668,8e-05,4.49942]
[1780589729185,75.78,63611.27,0.0,0.90668,8e-05,4.49942]
[1780589729235,75.78,63611.27,0.0,0.90668,8e-05,4.49942]
[1780589729599,75.75,63609.48,0.0,0.90662,8e-05,4.50115]
[1780589730606,75.71,63599.36,0.0,0.90589,8e-05,4.5265]
[1780589732626,75.64,63615.75,0.0,0.90755,8e-05,4.46632]
[1780589733809,75.64,63615.75,0.0,0.90755,8e-05,4.46632]
[1780589733835,75.61,63616.22,0.0,0.90768,8e-05,4.4614]
[1780589733864,75.61,63616.22,0.0,0.90768,8e-05,4.4614]
[1780589733976,75.61,63616.22,0.0,0.90768,8e-05,4.4614]
[1780589734032,75.61,63616.22,0.0,0.90768,8e-05,4.4614]
[1780589734236,75.61,63616.22,0.0,0.90768,8e-05,4.4614]
[1780589734639,75.6,63616.76,0.0,0.90774,8e-05,4.45958]
[1780589736653,75.6,63632.46,0.0,0.90902,8e-05,4.41462]
[1780589738668,75.57,63632.12,0.0,0.90908,8e-05,4.41255]
[1780589739675,75.57,63643.3,0.0,0.90998,8e-05,4.38084]
[1780589741690,75.56,63663.35,0.0,0.91157,8e-05,4.32422]
[1780589742696,75.55,63686.52,0.0,0.91342,8e-05,4.25805]
[1780589742952,75.55,63686.52,0.0,0.91342,8e-05,4.25805]
[1780589743703,75.55,63687.82,0.0,0.91353,8e-05,4.25436]
[1780589744710,75.55,63677.9,0.0,0.91276,8e-05,4.28192]
[1780589745889,75.55,63677.9,0.0,0.91276,8e-05,4.28192]
[1780589745717,75.55,63664.64,0.0,0.91172,8e-05,4.31891]
[1780589746724,75.55,63664.82,0.0,0.91174,8e-05,4.31835]
[1780589747730,75.54,63665.37,0.0,0.91178,8e-05,4.3167]
[1780589750752,75.54,63668.78,0.0,0.91206,8e-05,4.30684]
[1780589752766,75.54,63666.79,0.0,0.91191,8e-05,4.3122]
[1780589755787,75.54,63669.56,0.0,0.91214,8e-05,4.30416]
[1780589756794,75.54,63671.46,0.0,0.91229,8e-05,4.29876]
[1780589757801,75.53,63689.2,0.0,0.91367,8e-05,4.2493]
[1780589758808,75.53,63688.2,0.0,0.91359,8e-05,4.25199]
[1780589759815,75.53,63680.8,0.0,0.91302,8e-05,4.27256]
[1780589760822,75.53,63673.98,0.0,0.91249,8e-05,4.29154]
[1780589761829,75.53,63671.98,0.0,0.91234,8e-05,4.29701]
[1780589762837,75.53,63669.47,0.0,0.91214,8e-05,4.30393]
[1780589763844,75.53,63667.52,0.0,0.91199,8e-05,4.30929]
[1780589768879,75.53,63665.97,0.0,0.91188,8e-05,4.31312]
[1780589769886,75.53,63655.53,0.0,0.91106,8e-05,4.34234]
[1780589770897,75.52,63662.41,0.0,0.91161,8e-05,4.32297]
[1780589771906,75.52,63659.7,0.0,0.9114,8e-05,4.33041]
[1780589773920,75.52,63654.9,0.0,0.91103,8e-05,4.34348]
[1780589775933,75.52,63659.58,0.0,0.91141,8e-05,4.33007]
[1780589776659,75.52,63659.58,0.0,0.91141,8e-05,4.33007]
[1780589776704,75.52,63659.58,0.0,0.91141,8e-05,4.33007]
[1780589776736,75.52,63659.58,0.0,0.91141,8e-05,4.33007]
[1780589776844,75.52,63659.58,0.0,0.91141,8e-05,4.33007]
[1780589776896,75.52,63659.58,0.0,0.91141,8e-05,4.33007]
[1780589776941,75.52,63659.83,0.0,0.91143,8e-05,4.32924]
[1780589776995,75.52,63659.83,0.0,0.91143,8e-05,4.32924]
[1780589777948,75.51,63658.31,0.0,0.91131,8e-05,4.33337]
[1780589779965,75.51,63669.27,0.0,0.91218,8e-05,4.30245]
[1780589781544,75.51,63669.27,0.0,0.91218,8e-05,4.30245]
[1780589781577,75.51,63669.27,0.0,0.91218,8e-05,4.30245]
[1780589781582,75.51,63669.27,0.0,0.91218,8e-05,4.30245]
[1780589781733,75.51,63669.27,0.0,0.91218,8e-05,4.30245]
[1780589781760,75.51,63669.91,0.0,0.91224,8e-05,4.30053]
[1780589781976,75.51,63669.64,0.0,0.91222,8e-05,4.3012]
[1780589782983,75.51,63660.95,0.0,0.91154,8e-05,4.32541]
[1780589783990,75.51,63656.77,0.0,0.91121,8e-05,4.33703]
[1780589784997,75.51,63656.97,0.0,0.91123,8e-05,4.33635]
[1780589786499,75.51,63656.97,0.0,0.91123,8e-05,4.33635]
[1780589786622,75.51,63652.14,0.0,0.91085,8e-05,4.34976]
[1780589787116,75.51,63625.19,0.0,0.9087,8e-05,4.42567]
[1780589788028,75.51,63625.19,0.0,0.9087,8e-05,4.42567]
[1780589788096,75.5,63608.64,0.0,0.90736,8e-05,4.47228]
[1780589789636,75.5,63608.64,0.0,0.90736,8e-05,4.47228]
[1780589789688,75.5,63608.64,0.0,0.90736,8e-05,4.47228]
[1780589789691,75.5,63602.48,0.0,0.90686,8e-05,4.48971]
[1780589790615,75.5,63602.48,0.0,0.90686,8e-05,4.48971]
[1780589790716,75.5,63602.77,0.0,0.90689,8e-05,4.48873]
[1780589792048,75.5,63602.62,0.0,0.907,8e-05,4.48236]
[1780589795070,75.49,63599.62,0.0,0.90677,8e-05,4.49038]
[1780589796077,75.49,63607.1,0.0,0.90739,8e-05,4.46893]
[1780589797089,75.49,63604.21,0.0,0.90716,8e-05,4.47696]
[1780589798095,75.49,63602.3,0.0,0.90701,8e-05,4.48224]
[1780589799102,75.48,63595.25,0.0,0.90643,8e-05,4.50215]
[1780589801116,75.48,63599.52,0.0,0.90679,8e-05,4.48961]
[1780589802040,75.48,63599.52,0.0,0.90679,8e-05,4.48961]
[1780589802516,75.48,63599.52,0.0,0.90679,8e-05,4.48961]
[1780589802595,75.48,63596.1,0.0,0.90652,8e-05,4.49916]
[1780589803143,75.48,63598.48,0.0,0.90672,8e-05,4.49219]
[1780589808178,75.47,63599.07,0.0,0.90679,8e-05,4.48958]
[1780589809185,75.47,63597.49,0.0,0.90667,8e-05,4.4939]
[1780589810193,75.46,63600.36,0.0,0.90691,8e-05,4.48554]
[1780589811429,75.46,63600.36,0.0,0.90691,8e-05,4.48554]
[1780589811481,75.46,63600.36,0.0,0.90691,8e-05,4.48554]
[1780589811589,75.46,63600.36,0.0,0.90691,8e-05,4.48554]
[1780589811643,75.46,63600.36,0.0,0.90691,8e-05,4.48554]
[1780589811735,75.46,63600.36,0.0,0.90691,8e-05,4.48554]
[1780589811783,75.46,63599.18,0.0,0.90682,8e-05,4.48871]
[1780589814222,75.46,63609.89,0.0,0.90771,8e-05,4.45773]
[1780589815229,75.46,63614.36,0.0,0.90808,8e-05,4.44487]
[1780589816236,75.45,63615.12,0.0,0.90814,8e-05,4.44258]
[1780589817243,75.45,63613.65,0.0,0.90803,8e-05,4.44663]
[1780589818250,75.45,63611.24,0.0,0.90783,8e-05,4.45336]
[1780589820164,75.45,63611.09,0.0,0.90782,8e-05,4.45367]
[1780589820235,75.45,63611.09,0.0,0.90782,8e-05,4.45367]
[1780589820246,75.45,63611.09,0.0,0.90782,8e-05,4.45367]
[1780589820338,75.45,63611.09,0.0,0.90782,8e-05,4.45367]
[1780589820390,75.45,63611.09,0.0,0.90782,8e-05,4.45367]
[1780589820491,75.45,63611.09,0.0,0.90782,8e-05,4.45367]
[1780589820585,75.45,63610.97,0.0,0.90782,8e-05,4.45388]
[1780589821284,75.45,63626.31,0.0,0.90906,8e-05,4.4103]
[1780589822286,75.45,63631.96,0.0,0.90952,8e-05,4.39422]
[1780589823295,75.45,63619.45,0.0,0.90851,8e-05,4.42952]
[1780589825556,75.45,63618.2,0.0,0.90841,8e-05,4.43302]
[1780589825637,75.45,63626.67,0.0,0.9091,8e-05,4.40896]
[1780589826393,75.45,63662.77,0.0,0.91197,8e-05,4.30746]
[1780589827345,75.4,63657.18,0.0,0.91166,8e-05,4.31835]
[1780589828352,75.4,63652.07,0.0,0.91126,8e-05,4.3326]
[1780589829359,75.4,63652.07,0.0,0.91126,8e-05,4.3326]
[1780589829454,75.4,63659.17,0.0,0.91182,8e-05,4.31259]
[1780589834394,75.39,63673.24,0.0,0.91294,8e-05,4.27276]
[1780589835418,75.39,63671.2,0.0,0.91278,8e-05,4.27836]
[1780589836416,75.39,63668.56,0.0,0.91258,8e-05,4.28569]
[1780589838430,75.39,63662.75,0.0,0.91212,8e-05,4.30183]
[1780589840444,75.39,63660.52,0.0,0.91195,8e-05,4.30793]
[1780589842458,75.39,63663.88,0.0,0.91222,8e-05,4.29836]
[1780589843466,75.39,63665.3,0.0,0.91233,8e-05,4.29429]
[1780589845479,75.38,63663.66,0.0,0.91221,8e-05,4.29873]
[1780589846486,75.38,63660.74,0.0,0.91198,8e-05,4.30684]
[1780589847221,75.38,63660.74,0.0,0.91198,8e-05,4.30684]
[1780589847238,75.38,63660.74,0.0,0.91198,8e-05,4.30684]
[1780589847325,75.38,63660.74,0.0,0.91198,8e-05,4.30684]
[1780589847352,75.38,63660.74,0.0,0.91198,8e-05,4.30684]
[1780589847515,75.38,63660.74,0.0,0.91198,8e-05,4.30684]
[1780589847602,75.38,63655.9,0.0,0.9116,8e-05,4.32032]
[1780589849507,75.38,63654.87,0.0,0.91153,8e-05,4.32301]
[1780589851529,75.38,63663.92,0.0,0.91236,8e-05,4.29109]
[1780589852285,75.38,63663.92,0.0,0.91236,8e-05,4.29109]
[1780589852337,75.38,63663.92,0.0,0.91236,8e-05,4.29109]
[1780589852447,75.38,63663.92,0.0,0.91236,8e-05,4.29109]
[1780589852491,75.38,63663.92,0.0,0.91236,8e-05,4.29109]
[1780589852536,75.38,63661.23,0.0,0.91215,8e-05,4.2985]
[1780589853543,75.38,63659.57,0.0,0.91202,8e-05,4.30308]
[1780589854550,75.38,63649.41,0.0,0.91122,8e-05,4.33149]
[1780589855462,75.38,63649.41,0.0,0.91122,8e-05,4.33149]
[1780589855496,75.38,63649.41,0.0,0.91122,8e-05,4.33149]
[1780589855514,75.38,63649.41,0.0,0.91122,8e-05,4.33149]
[1780589855626,75.38,63649.41,0.0,0.91122,8e-05,4.33149]
[1780589855664,75.38,63649.41,0.0,0.91122,8e-05,4.33149]
[1780589855735,75.38,63649.41,0.0,0.91122,8e-05,4.33149]
[1780589855842,75.38,63649.41,0.0,0.91122,8e-05,4.33149]
[1780589855855,75.38,63649.41,0.0,0.91122,8e-05,4.33149]
[1780589855939,75.38,63649.8,0.0,0.91126,8e-05,4.33031]
[1780589856564,75.37,63648.23,0.0,0.91113,8e-05,4.33459]
[1780589857269,75.37,63648.23,0.0,0.91113,8e-05,4.33459]
[1780589857377,75.37,63648.23,0.0,0.91113,8e-05,4.33459]
[1780589857429,75.37,63648.23,0.0,0.91113,8e-05,4.33459]
[1780589857529,75.37,63648.23,0.0,0.91113,8e-05,4.33459]
[1780589857640,75.37,63648.23,0.0,0.91113,8e-05,4.33459]
[1780589857692,75.37,63648.23,0.0,0.91113,8e-05,4.33459]
[1780589857742,75.37,63647.81,0.0,0.9111,8e-05,4.33565]
[1780589858578,75.37,63649.14,0.0,0.91121,8e-05,4.33178]
[1780589860937,75.37,63648.55,0.0,0.91117,8e-05,4.33331]
[1780589860991,75.37,63648.55,0.0,0.91117,8e-05,4.33331]
[1780589861044,75.37,63645.79,0.0,0.91096,8e-05,4.34085]
[1780589861067,75.37,63645.79,0.0,0.91096,8e-05,4.34085]
[1780589861094,75.37,63645.79,0.0,0.91096,8e-05,4.34085]
[1780589861237,75.37,63645.79,0.0,0.91096,8e-05,4.34085]
[1780589861756,75.37,63645.79,0.0,0.91096,8e-05,4.34085]
[1780589861964,75.37,63645.79,0.0,0.91096,8e-05,4.34085]
[1780589861994,75.37,63645.79,0.0,0.91096,8e-05,4.34085]
[1780589862039,75.37,63640.03,0.0,0.9105,8e-05,4.35694]
[1780589862071,75.37,63640.03,0.0,0.9105,8e-05,4.35694]
[1780589862123,75.37,63640.03,0.0,0.9105,8e-05,4.35694]
[1780589862231,75.37,63640.03,0.0,0.9105,8e-05,4.35694]
[1780589862283,75.37,63640.03,0.0,0.9105,8e-05,4.35694]
[1780589862610,75.37,63637.25,0.0,0.91028,8e-05,4.36477]
[1780589863920,75.37,63637.25,0.0,0.91028,8e-05,4.36477]
[1780589864018,75.37,63634.37,0.0,0.91005,8e-05,4.37274]
[1780589864623,75.36,63620.79,0.0,0.90897,8e-05,4.41096]
[1780589865631,75.36,63617.88,0.0,0.90873,8e-05,4.41918]
[1780589866638,75.36,63617.8,0.0,0.90873,8e-05,4.41933]
[1780589867645,75.36,63619.9,0.0,0.9089,8e-05,4.41329]
[1780589868652,75.36,63621.56,0.0,0.90904,8e-05,4.4085]
[1780589869659,75.36,63618.07,0.0,0.90876,8e-05,4.4183]
[1780589870905,75.36,63618.07,0.0,0.90876,8e-05,4.4183]
[1780589870957,75.36,63618.07,0.0,0.90876,8e-05,4.4183]
[1780589870995,75.36,63618.07,0.0,0.90876,8e-05,4.4183]
[1780589870971,75.36,63617.48,0.0,0.90871,8e-05,4.4199]
[1780589871106,75.36,63617.48,0.0,0.90871,8e-05,4.4199]
[1780589871126,75.36,63617.48,0.0,0.90871,8e-05,4.4199]
[1780589871673,75.36,63618.64,0.0,0.90881,8e-05,4.41652]
[1780589873495,75.36,63619.22,0.0,0.90886,8e-05,4.41479]
[1780589874699,75.36,63644.03,0.0,0.91085,8e-05,4.34461]
[1780589875703,75.33,63647.51,0.0,0.91119,8e-05,4.33261]
[1780589876710,75.33,63648.54,0.0,0.91127,8e-05,4.3296]
[1780589879734,75.33,63646.09,0.0,0.91109,8e-05,4.33619]
[1780589881749,75.33,63644.29,0.0,0.91095,8e-05,4.341]
[1780589882760,75.33,63641.27,0.0,0.91071,8e-05,4.34936]
[1780589883764,75.33,63619.69,0.0,0.90899,8e-05,4.41015]
[1780589885778,75.32,63622.76,0.0,0.90925,8e-05,4.40109]
[1780589886785,75.32,63631.6,0.0,0.90996,8e-05,4.3759]
[1780589888799,75.32,63635.57,0.0,0.91029,8e-05,4.36431]
[1780589891820,75.31,63634.35,0.0,0.91021,8e-05,4.36721]
[1780589893834,75.31,63645.37,0.0,0.91109,8e-05,4.33584]
[1780589894848,75.31,63639.97,0.0,0.91067,8e-05,4.35085]
[1780589895855,75.3,63632.18,0.0,0.91005,8e-05,4.37268]
[1780589896862,75.3,63630.15,0.0,0.90989,8e-05,4.37826]
[1780589897869,75.3,63624.13,0.0,0.90942,8e-05,4.39509]
[1780589898876,75.3,63634.91,0.0,0.91029,8e-05,4.36445]
[1780589899883,75.3,63640.31,0.0,0.91072,8e-05,4.34902]
[1780589900890,75.3,63642.55,0.0,0.9109,8e-05,4.34254]
[1780589902904,75.29,63644.15,0.0,0.91104,8e-05,4.33776]
[1780589903911,75.29,63638.7,0.0,0.91061,8e-05,4.35296]
[1780589905925,75.29,63643.62,0.0,0.91101,8e-05,4.33882]
[1780589906932,75.29,63650.33,0.0,0.91154,8e-05,4.31981]
[1780589907939,75.29,63653.28,0.0,0.91178,8e-05,4.3114]
[1780589908946,75.28,63661.71,0.0,0.91245,8e-05,4.28768]
[1780589909531,75.28,63661.71,0.0,0.91245,8e-05,4.28768]
[1780589909953,75.28,63666.65,0.0,0.91284,8e-05,4.27378]
[1780589910960,75.28,63667.8,0.0,0.91293,8e-05,4.27044]
[1780589913983,75.28,63669.01,0.0,0.91314,8e-05,4.26044]
[1780589914990,75.28,63676.86,0.0,0.91376,8e-05,4.23848]
[1780589915996,75.28,63678.7,0.0,0.9139,8e-05,4.23313]
[1780589917004,75.28,63677.33,0.0,0.9138,8e-05,4.23674]
[1780589918011,75.27,63682.34,0.0,0.9142,8e-05,4.22262]
[1780589918810,75.27,63682.34,0.0,0.9142,8e-05,4.22262]
[1780589919018,75.27,63667.1,0.0,0.91302,8e-05,4.26488]
[1780589920055,75.27,63662.29,0.0,0.91265,8e-05,4.27811]
[1780589921060,75.27,63658.62,0.0,0.91236,8e-05,4.28829]
[1780589923074,75.27,63658.81,0.0,0.91238,8e-05,4.28753]
[1780589924081,75.27,63660.27,0.0,0.9125,8e-05,4.28332]
[1780589926496,75.26,63660.14,0.0,0.9125,8e-05,4.28345]
[1780589926811,75.26,63660.14,0.0,0.9125,8e-05,4.28345]
[1780589927102,75.26,63669.3,0.0,0.91322,8e-05,4.25774]
[1780589928109,75.26,63670.77,0.0,0.91333,8e-05,4.25353]
[1780589929116,75.26,63671.59,0.0,0.9134,8e-05,4.2511]
[1780589929585,75.26,63671.59,0.0,0.9134,8e-05,4.2511]
[1780589930123,75.26,63675.21,0.0,0.91368,8e-05,4.241]
[1780589931130,75.26,63677.98,0.0,0.9139,8e-05,4.23317]
[1780589932137,75.25,63673.35,0.0,0.91356,8e-05,4.24556]
[1780589937172,75.24,63671.28,0.0,0.91343,8e-05,4.25002]
[1780589938179,75.24,63670.37,0.0,0.91337,8e-05,4.25229]
[1780589938286,75.24,63670.37,0.0,0.91337,8e-05,4.25229]
[1780589939186,75.24,63668.11,0.0,0.91319,8e-05,4.25847]
[1780589940193,75.24,63665.81,0.0,0.91302,8e-05,4.2649]
[1780589941209,75.24,63662.68,0.0,0.91277,8e-05,4.27351]
[1780589944240,75.23,63659.99,0.0,0.91258,8e-05,4.28044]
[1780589945247,75.23,63657.1,0.0,0.91236,8e-05,4.28836]
[1780589948270,75.22,63641.81,0.0,0.91116,8e-05,4.33094]
[1780589949275,75.22,63644.11,0.0,0.91135,8e-05,4.32405]
[1780589950282,75.22,63643.0,0.0,0.91127,8e-05,4.32694]
[1780589951291,75.22,63635.27,0.0,0.91066,8e-05,4.34871]
[1780589952298,75.21,63640.26,0.0,0.91107,8e-05,4.33415]
[1780589953305,75.21,63643.33,0.0,0.91132,8e-05,4.32527]
[1780589954312,75.21,63641.89,0.0,0.91121,8e-05,4.32909]
[1780589956327,75.2,63644.57,0.0,0.91144,8e-05,4.32108]
[1780589957334,75.2,63652.28,0.0,0.91205,8e-05,4.2992]
[1780589958341,75.2,63646.24,0.0,0.91158,8e-05,4.31597]
[1780589960355,75.2,63644.32,0.0,0.91144,8e-05,4.32093]
[1780589961362,75.19,63646.22,0.0,0.9116,8e-05,4.31538]
[1780589962369,75.19,63647.68,0.0,0.91172,8e-05,4.31105]
[1780589964383,75.19,63656.73,0.0,0.91244,8e-05,4.28523]
[1780589966999,75.18,63656.58,0.0,0.91244,8e-05,4.28528]
[1780589967419,75.18,63665.68,0.0,0.91316,8e-05,4.25964]
[1780589968417,75.15,63674.14,0.0,0.9139,8e-05,4.23287]
[1780589969423,75.12,63674.31,0.0,0.91399,8e-05,4.22967]
[1780589970431,75.12,63673.78,0.0,0.91396,8e-05,4.23091]
[1780589971438,75.12,63675.22,0.0,0.91418,8e-05,4.22032]
[1780589972446,75.12,63673.85,0.0,0.91408,8e-05,4.22391]
[1780589973453,75.12,63676.02,0.0,0.91426,8e-05,4.21764]
[1780589974459,75.11,63675.15,0.0,0.9142,8e-05,4.21984]
[1780589975467,75.11,63673.89,0.0,0.91411,8e-05,4.22314]
[1780589976474,75.11,63664.82,0.0,0.9134,8e-05,4.24838]
[1780589977982,75.11,63664.82,0.0,0.9134,8e-05,4.24838]
[1780589978071,75.11,63659.79,0.0,0.91301,8e-05,4.26237]
[1780589978490,75.11,63641.25,0.0,0.91155,8e-05,4.3143]
[1780589979497,75.11,63639.68,0.0,0.91143,8e-05,4.31858]
[1780589980504,75.1,63641.64,0.0,0.91159,8e-05,4.31285]
[1780589981815,75.1,63641.64,0.0,0.91159,8e-05,4.31285]
[1780589981852,75.1,63640.41,0.0,0.9115,8e-05,4.3161]
[1780589982518,75.1,63639.38,0.0,0.91143,8e-05,4.31879]
[1780589986546,75.09,63640.26,0.0,0.91152,8e-05,4.31546]
[1780589988560,75.09,63641.79,0.0,0.91165,8e-05,4.31073]
[1780589989567,75.09,63640.63,0.0,0.91157,8e-05,4.31378]
[1780589990574,75.08,63638.74,0.0,0.91142,8e-05,4.3189]
[1780589991581,75.08,63642.73,0.0,0.91174,8e-05,4.30746]
[1780589994602,75.08,63643.77,0.0,0.91184,8e-05,4.30392]
[1780589999637,75.07,63643.3,0.0,0.91183,8e-05,4.30428]
[1780590000645,75.06,63638.24,0.0,0.91144,8e-05,4.31833]
[1780590001657,75.06,63629.75,0.0,0.91077,8e-05,4.34208]
[1780590002660,75.06,63632.37,0.0,0.91098,8e-05,4.33447]
[1780590003667,75.06,63632.38,0.0,0.91099,8e-05,4.3342]
[1780590004674,75.06,63635.61,0.0,0.91125,8e-05,4.32485]
[1780590005681,75.05,63643.72,0.0,0.9119,8e-05,4.30177]
[1780590006688,75.03,63650.71,0.0,0.91251,8e-05,4.27991]
[1780590007696,75.03,63649.41,0.0,0.91242,8e-05,4.28337]
[1780590008703,75.03,63643.63,0.0,0.91197,8e-05,4.29946]
[1780590009710,75.03,63639.59,0.0,0.91165,8e-05,4.31067]
[1780590010717,75.03,63636.87,0.0,0.91144,8e-05,4.31815]
[1780590011725,75.02,63631.88,0.0,0.91105,8e-05,4.33203]
[1780590013739,75.02,63629.57,0.0,0.91088,8e-05,4.3381]
[1780590015752,75.01,63625.39,0.0,0.91055,8e-05,4.34944]
[1780590018774,75.01,63629.59,0.0,0.91091,8e-05,4.33682]
[1780590019781,75.0,63633.1,0.0,0.9112,8e-05,4.32665]
[1780590021796,75.0,63641.52,0.0,0.91188,8e-05,4.30245]
[1780590023810,75.0,63641.92,0.0,0.91192,8e-05,4.30092]
[1780590024817,74.99,63640.79,0.0,0.91184,8e-05,4.30391]
[1780590025824,74.99,63636.12,0.0,0.91147,8e-05,4.31689]
[1780590026832,74.99,63644.35,0.0,0.91213,8e-05,4.29352]
[1780590027839,74.97,63651.14,0.0,0.91272,8e-05,4.27237]
[1780590028846,74.97,63654.77,0.0,0.91301,8e-05,4.26201]
[1780590030860,74.97,63658.28,0.0,0.91329,8e-05,4.25191]
[1780590031867,74.96,63656.94,0.0,0.9133,8e-05,4.24918]
[1780590034887,74.96,63651.64,0.0,0.9129,8e-05,4.26372]
[1780590037909,74.96,63653.71,0.0,0.91307,8e-05,4.25755]
[1780590041937,74.95,63662.74,0.0,0.91379,8e-05,4.23178]
[1780590042944,74.95,63666.23,0.0,0.91406,8e-05,4.22191]
[1780590043951,74.95,63665.92,0.0,0.91404,8e-05,4.2227]
[1780590045965,74.95,63669.52,0.0,0.91433,8e-05,4.21251]
[1780590046974,74.95,63654.8,0.0,0.91318,8e-05,4.25347]
[1780590047983,74.95,63648.47,0.0,0.91269,8e-05,4.27118]
[1780590048990,74.95,63643.59,0.0,0.91231,8e-05,4.28478]
[1780590051004,74.94,63642.02,0.0,0.91219,8e-05,4.2889]
[1780590053018,74.94,63647.04,0.0,0.9126,8e-05,4.27445]
[1780590054025,74.94,63657.25,0.0,0.9134,8e-05,4.24564]
[1780590055032,74.94,63660.59,0.0,0.91367,8e-05,4.23615]
[1780590056038,74.94,63660.66,0.0,0.91367,8e-05,4.23585]
[1780590060067,74.93,63661.47,0.0,0.91375,8e-05,4.23323]
[1780590061074,74.93,63663.1,0.0,0.91388,8e-05,4.22859]
[1780590062080,74.93,63659.91,0.0,0.91363,8e-05,4.23743]
[1780590063096,74.93,63648.14,0.0,0.91271,8e-05,4.27036]
[1780590064101,74.93,63625.14,0.0,0.91088,8e-05,4.33519]
[1780590064687,74.93,63625.14,0.0,0.91088,8e-05,4.33519]
[1780590065108,74.93,63623.64,0.0,0.91077,8e-05,4.33921]
[1780590066116,74.93,63624.77,0.0,0.91087,8e-05,4.33577]
[1780590067386,74.93,63624.77,0.0,0.91087,8e-05,4.33577]
[1780590068131,74.92,63621.35,0.0,0.91061,8e-05,4.34498]
[1780590069138,74.92,63618.38,0.0,0.91037,8e-05,4.35315]
[1780590071164,74.91,63622.73,0.0,0.91074,8e-05,4.34033]
[1780590074187,74.91,63626.93,0.0,0.91109,8e-05,4.3277]
[1780590075194,74.9,63630.46,0.0,0.91138,8e-05,4.31749]
[1780590077208,74.9,63633.45,0.0,0.91163,8e-05,4.30862]
[1780590079222,74.9,63634.3,0.0,0.91171,8e-05,4.30582]
[1780590083250,74.89,63649.82,0.0,0.91296,8e-05,4.26138]
[1780590084257,74.89,63653.63,0.0,0.91326,8e-05,4.25051]
[1780590085264,74.89,63653.44,0.0,0.91325,8e-05,4.25092]
[1780590086271,74.89,63649.64,0.0,0.91296,8e-05,4.26147]
[1780590088285,74.88,63648.49,0.0,0.91287,8e-05,4.26448]
[1780590090299,74.88,63652.4,0.0,0.91319,8e-05,4.25325]
[1780590091306,74.88,63650.23,0.0,0.91313,8e-05,4.25285]
[1780590092313,74.88,63646.95,0.0,0.91288,8e-05,4.26195]
[1780590093325,74.88,63648.62,0.0,0.91301,8e-05,4.25715]
[1780590094327,74.88,63641.66,0.0,0.91246,8e-05,4.27659]
[1780590096341,74.87,63636.95,0.0,0.9121,8e-05,4.28959]
[1780590097348,74.87,63633.73,0.0,0.91185,8e-05,4.29852]
[1780590098355,74.87,63635.89,0.0,0.91202,8e-05,4.29226]
[1780590099362,74.87,63630.08,0.0,0.91157,8e-05,4.30847]
[1780590100369,74.87,63632.84,0.0,0.91179,8e-05,4.30051]
[1780590101376,74.87,63630.49,0.0,0.91161,8e-05,4.30695]
[1780590102383,74.86,63629.13,0.0,0.91151,8e-05,4.31061]
[1780590106411,74.86,63624.17,0.0,0.91113,8e-05,4.32386]
[1780590107418,74.85,63620.43,0.0,0.91084,8e-05,4.33425]
[1780590108425,74.85,63629.34,0.0,0.91156,8e-05,4.30884]
[1780590110439,74.85,63630.46,0.0,0.91166,8e-05,4.30525]
[1780590112456,74.84,63631.45,0.0,0.91175,8e-05,4.30208]
[1780590113464,74.84,63634.12,0.0,0.91196,8e-05,4.29436]
[1780590115478,74.84,63637.45,0.0,0.91224,8e-05,4.28462]
[1780590116485,74.84,63635.68,0.0,0.9121,8e-05,4.28944]
[1780590119506,74.83,63642.37,0.0,0.91264,8e-05,4.27012]
[1780590120513,74.83,63638.53,0.0,0.91234,8e-05,4.28077]
[1780590121520,74.83,63641.69,0.0,0.9126,8e-05,4.27174]
[1780590122527,74.83,63637.87,0.0,0.9123,8e-05,4.28221]
[1780590123541,74.83,63634.74,0.0,0.91206,8e-05,4.29088]
[1780590125555,74.82,63638.01,0.0,0.91233,8e-05,4.28133]
[1780590126562,74.82,63642.14,0.0,0.91266,8e-05,4.26955]
[1780590129583,74.82,63637.55,0.0,0.91231,8e-05,4.28207]
[1780590130590,74.82,63638.59,0.0,0.91239,8e-05,4.27899]
[1780590132604,74.81,63639.52,0.0,0.91247,8e-05,4.27608]
[1780590133615,74.81,63637.88,0.0,0.91235,8e-05,4.28056]
[1780590136632,74.81,63635.53,0.0,0.91217,8e-05,4.28675]
[1780590138646,74.8,63633.81,0.0,0.91205,8e-05,4.29129]
[1780590139653,74.8,63632.7,0.0,0.91196,8e-05,4.29427]
[1780590144689,74.79,63632.1,0.0,0.91194,8e-05,4.29512]
[1780590145696,74.79,63632.99,0.0,0.91201,8e-05,4.29244]
[1780590148717,74.79,63628.38,0.0,0.91166,8e-05,4.30496]
[1780590149724,74.79,63635.1,0.0,0.9122,8e-05,4.28582]
[1780590150731,74.78,63640.73,0.0,0.91265,8e-05,4.26978]
[1780590152745,74.78,63639.74,0.0,0.91269,8e-05,4.26591]
[1780590153752,74.78,63641.64,0.0,0.91284,8e-05,4.26043]
[1780590155766,74.78,63648.59,0.0,0.9134,8e-05,4.24066]
[1780590156773,74.78,63674.89,0.0,0.91545,8e-05,4.167]
[1780590157779,74.77,63677.82,0.0,0.91568,8e-05,4.1586]
[1780590158787,74.77,63671.06,0.0,0.91516,8e-05,4.1773]
[1780590159794,74.77,63661.46,0.0,0.91442,8e-05,4.204]
[1780590160801,74.77,63659.95,0.0,0.91431,8e-05,4.20808]
[1780590161808,74.77,63659.37,0.0,0.91427,8e-05,4.20952]
[1780590162814,74.77,63653.51,0.0,0.91381,8e-05,4.22574]
[1780590163822,74.77,63650.23,0.0,0.91356,8e-05,4.2349]
[1780590164829,74.77,63649.43,0.0,0.9135,8e-05,4.23708]
[1780590166843,74.76,63638.03,0.0,0.9126,8e-05,4.26897]
[1780590167850,74.76,63632.05,0.0,0.91215,8e-05,4.28501]
[1780590168857,74.75,63620.42,0.0,0.91123,8e-05,4.31775]
[1780590169864,74.75,63618.42,0.0,0.91107,8e-05,4.32326]
[1780590170871,74.75,63615.93,0.0,0.91088,8e-05,4.33011]
[1780590172885,74.75,63614.77,0.0,0.9108,8e-05,4.33297]
[1780590174899,74.74,63616.66,0.0,0.91096,8e-05,4.32716]
[1780590179934,74.73,63616.88,0.0,0.91101,8e-05,4.32546]
[1780590180941,74.73,63617.79,0.0,0.91109,8e-05,4.32267]
[1780590181948,74.73,63619.04,0.0,0.91119,8e-05,4.31891]
[1780590185976,74.72,63620.16,0.0,0.91131,8e-05,4.31492]
[1780590187572,74.72,63617.43,0.0,0.9111,8e-05,4.32226]
[1780590188998,74.71,63624.91,0.0,0.9117,8e-05,4.30087]
[1780590190008,74.71,63629.89,0.0,0.91211,8e-05,4.28659]
[1780590191012,74.71,63624.5,0.0,0.91168,8e-05,4.30164]
[1780590192019,74.71,63623.37,0.0,0.91159,8e-05,4.30469]
[1780590193026,74.71,63626.13,0.0,0.91182,8e-05,4.2967]
[1780590194033,74.71,63627.5,0.0,0.91193,8e-05,4.29265]
[1780590198061,74.7,63629.0,0.0,0.91207,8e-05,4.28776]
[1780590199068,74.7,63623.31,0.0,0.91162,8e-05,4.30368]
[1780590200079,74.7,63617.65,0.0,0.91117,8e-05,4.31956]
[1780590201083,74.69,63616.61,0.0,0.9111,8e-05,4.32233]
[1780590204105,74.69,63615.36,0.0,0.91101,8e-05,4.32526]
[1780590205116,74.69,63609.99,0.0,0.91059,8e-05,4.34029]
[1780590206121,74.68,63604.45,0.0,0.91014,8e-05,4.35583]
[1780590207128,74.68,63602.61,0.0,0.91,8e-05,4.36084]
[1780590208135,74.68,63601.36,0.0,0.90991,8e-05,4.36414]
[1780590209142,74.68,63595.66,0.0,0.90945,8e-05,4.38012]
[1780590210036,74.68,63595.66,0.0,0.90945,8e-05,4.38012]
[1780590210149,74.67,63591.93,0.0,0.90916,8e-05,4.3905]
[1780590211157,74.67,63595.94,0.0,0.9096,8e-05,4.37234]
[1780590211990,74.67,63595.94,0.0,0.9096,8e-05,4.37234]
[1780590212164,74.67,63597.43,0.0,0.90973,8e-05,4.36779]
[1780590213170,74.67,63594.9,0.0,0.90954,8e-05,4.37472]
[1780590214178,74.66,63597.3,0.0,0.90974,8e-05,4.36761]
[1780590215185,74.66,63600.85,0.0,0.91004,8e-05,4.35721]
[1780590216194,74.66,63610.2,0.0,0.9108,8e-05,4.33035]
[1780590217216,74.66,63614.92,0.0,0.91118,8e-05,4.3167]
[1780590218217,74.65,63611.41,0.0,0.91091,8e-05,4.32644]
[1780590219224,74.65,63612.63,0.0,0.91101,8e-05,4.32278]
[1780590220231,74.65,63615.57,0.0,0.91125,8e-05,4.31422]
[1780590221238,74.65,63623.1,0.0,0.91186,8e-05,4.29269]
[1780590222245,74.65,63628.55,0.0,0.9123,8e-05,4.27709]
[1780590223252,74.64,63630.04,0.0,0.91242,8e-05,4.27272]
[1780590224259,74.64,63636.29,0.0,0.91292,8e-05,4.25496]
[1780590225266,74.64,63646.14,0.0,0.9137,8e-05,4.22711]
[1780590226273,74.64,63648.39,0.0,0.91388,8e-05,4.22069]
[1780590227280,74.64,63647.86,0.0,0.91384,8e-05,4.22211]
[1780590228287,74.64,63648.79,0.0,0.91392,8e-05,4.21945]
[1780590231311,74.64,63654.28,0.0,0.91435,8e-05,4.20389]
[1780590232317,74.64,63668.69,0.0,0.91547,8e-05,4.16355]
[1780590233324,74.64,63673.55,0.0,0.91585,8e-05,4.14982]
[1780590234331,74.63,63672.16,0.0,0.91575,8e-05,4.15358]
[1780590235338,74.63,63677.24,0.0,0.91614,8e-05,4.13933]
[1780590236345,74.63,63670.57,0.0,0.91563,8e-05,4.15781]
[1780590237352,74.63,63671.91,0.0,0.91573,8e-05,4.15399]
[1780590238359,74.63,63675.11,0.0,0.91598,8e-05,4.14497]
[1780590239366,74.63,63674.18,0.0,0.91591,8e-05,4.14746]
[1780590242387,74.63,63671.87,0.0,0.91574,8e-05,4.15362]
[1780590243394,74.63,63668.82,0.0,0.91551,8e-05,4.16203]
[1780590244401,74.62,63664.22,0.0,0.91516,8e-05,4.17477]
[1780590245408,74.62,63655.78,0.0,0.91451,8e-05,4.19827]
[1780590246415,74.62,63657.31,0.0,0.91463,8e-05,4.19385]
[1780590247422,74.62,63661.64,0.0,0.91497,8e-05,4.18157]
[1780590248429,74.62,63660.02,0.0,0.91485,8e-05,4.18594]
[1780590249436,74.62,63666.73,0.0,0.91537,8e-05,4.16704]
[1780590250443,74.62,63672.49,0.0,0.91582,8e-05,4.15082]
[1780590251450,74.61,63674.14,0.0,0.91595,8e-05,4.14611]
[1780590252457,74.61,63675.8,0.0,0.91608,8e-05,4.14139]
[1780590253464,74.61,63676.88,0.0,0.91617,8e-05,4.13829]
[1780590254658,74.61,63676.88,0.0,0.91617,8e-05,4.13829]
[1780590254673,74.61,63683.31,0.0,0.91666,8e-05,4.12033]
[1780590255478,74.61,63687.26,0.0,0.91697,8e-05,4.10929]
[1780590257492,74.61,63691.51,0.0,0.91729,8e-05,4.09743]
[1780590258514,74.61,63698.81,0.0,0.91785,8e-05,4.0772]
[1780590259367,74.61,63698.81,0.0,0.91785,8e-05,4.0772]
[1780590259519,74.61,63706.11,0.0,0.9184,8e-05,4.05704]
[1780590260526,74.61,63708.29,0.0,0.91856,8e-05,4.05099]
[1780590261533,74.61,63707.78,0.0,0.91852,8e-05,4.05238]
[1780590262238,74.61,63707.78,0.0,0.91852,8e-05,4.05238]
[1780590262587,74.61,63721.53,0.0,0.91955,7e-05,4.01458]
[1780590263547,74.61,63722.51,0.0,0.91963,7e-05,4.01188]
[1780590264554,74.61,63723.41,0.0,0.91969,7e-05,4.00947]
[1780590265561,74.61,63716.21,0.0,0.91915,7e-05,4.02928]
[1780590266567,74.61,63720.62,0.0,0.91948,7e-05,4.01723]
[1780590267513,74.61,63720.62,0.0,0.91948,7e-05,4.01723]
[1780590267670,74.61,63720.62,0.0,0.91948,7e-05,4.01723]
[1780590267763,74.61,63734.0,0.0,0.92047,7e-05,3.98064]
[1780590268583,74.61,63739.59,0.0,0.92088,7e-05,3.96532]
[1780590269590,74.61,63740.22,0.0,0.92093,7e-05,3.96359]
[1780590270597,74.61,63734.26,0.0,0.92049,7e-05,3.97987]
[1780590271604,74.61,63731.76,0.0,0.92042,7e-05,3.98046]
[1780590272611,74.61,63734.25,0.0,0.9206,7e-05,3.97365]
[1780590274625,74.61,63735.62,0.0,0.9207,7e-05,3.9699]
[1780590275632,74.61,63738.18,0.0,0.92089,7e-05,3.96293]
[1780590276639,74.61,63739.82,0.0,0.92101,7e-05,3.95846]
[1780590279662,74.61,63738.54,0.0,0.92091,7e-05,3.96201]
[1780590280584,74.61,63738.54,0.0,0.92091,7e-05,3.96201]
[1780590281676,74.61,63735.29,0.0,0.92067,7e-05,3.97093]
[1780590282683,74.61,63730.43,0.0,0.92031,7e-05,3.98421]
[1780590283689,74.61,63729.67,0.0,0.92026,7e-05,3.98627]
[1780590284696,74.61,63731.11,0.0,0.92037,7e-05,3.98231]
[1780590286711,74.61,63728.95,0.0,0.92021,7e-05,3.98819]
[1780590287718,74.61,63728.06,0.0,0.92014,7e-05,3.9906]
[1780590288725,74.61,63727.13,0.0,0.92007,7e-05,3.99312]
[1780590289732,74.61,63731.84,0.0,0.92042,7e-05,3.98021]
[1780590290739,74.61,63735.66,0.0,0.9207,7e-05,3.96977]
[1780590291746,74.61,63741.34,0.0,0.92112,7e-05,3.9543]
[1780590293760,74.61,63746.26,0.0,0.92148,7e-05,3.94081]
[1780590294767,74.61,63747.41,0.0,0.92157,7e-05,3.93758]
[1780590295774,74.6,63741.35,0.0,0.92116,7e-05,3.95303]
[1780590296781,74.6,63744.48,0.0,0.92139,7e-05,3.94439]
[1780590297788,74.6,63746.5,0.0,0.92154,7e-05,3.93878]
[1780590298202,74.6,63746.5,0.0,0.92154,7e-05,3.93878]
[1780590298234,74.6,63746.5,0.0,0.92154,7e-05,3.93878]
[1780590298243,74.6,63746.5,0.0,0.92154,7e-05,3.93878]
[1780590298795,74.6,63742.61,0.0,0.92126,7e-05,3.94926]
[1780590299814,74.6,63729.81,0.0,0.92032,7e-05,3.98413]
[1780590300813,74.6,63725.96,0.0,0.92003,7e-05,3.99466]
[1780590301819,74.59,63734.3,0.0,0.92065,7e-05,3.97185]
[1780590302826,74.59,63730.86,0.0,0.92039,7e-05,3.98121]
[1780590303833,74.59,63728.25,0.0,0.9202,7e-05,3.98834]
[1780590305853,74.59,63730.27,0.0,0.92035,7e-05,3.98278]
[1780590306860,74.59,63731.83,0.0,0.92047,7e-05,3.97851]
[1780590307867,74.59,63737.4,0.0,0.92088,7e-05,3.96329]
[1780590308875,74.59,63777.4,0.0,0.92378,7e-05,3.85484]
[1780590309883,74.59,63802.33,0.0,0.92555,7e-05,3.78811]
[1780590310616,74.59,63802.33,0.0,0.92555,7e-05,3.78811]
[1780590310899,74.59,63796.54,0.0,0.92513,7e-05,3.80379]
[1780590311210,74.59,63796.54,0.0,0.92513,7e-05,3.80379]
[1780590311902,74.6,63793.99,0.0,0.92495,7e-05,3.81073]
[1780590312087,74.6,63793.99,0.0,0.92495,7e-05,3.81073]
[1780590312742,74.6,63793.99,0.0,0.92495,7e-05,3.81073]
[1780590312907,74.6,63788.7,0.0,0.92458,7e-05,3.82489]
[1780590313400,74.6,63788.7,0.0,0.92458,7e-05,3.82489]
[1780590313422,74.6,63788.7,0.0,0.92458,7e-05,3.82489]
[1780590313973,74.6,63788.09,0.0,0.92451,7e-05,3.82743]
[1780590314472,74.6,63788.09,0.0,0.92451,7e-05,3.82743]
[1780590315326,74.61,63788.03,0.0,0.92449,7e-05,3.82827]
[1780590315929,74.62,63786.9,0.0,0.92439,7e-05,3.83194]
[1780590316935,74.62,63785.86,0.0,0.92432,7e-05,3.83469]
[1780590317942,74.62,63787.34,0.0,0.92442,7e-05,3.83078]
[1780590320964,74.62,63774.43,0.0,0.9235,7e-05,3.86542]
[1780590321443,74.62,63774.43,0.0,0.9235,7e-05,3.86542]
[1780590321925,74.62,63774.43,0.0,0.9235,7e-05,3.86542]
[1780590321971,74.62,63781.04,0.0,0.92396,7e-05,3.84825]
[1780590322978,74.62,63783.28,0.0,0.92412,7e-05,3.84225]
[1780590323195,74.62,63783.28,0.0,0.92412,7e-05,3.84225]
[1780590323985,74.62,63786.91,0.0,0.92438,7e-05,3.83245]
[1780590324553,74.62,63786.91,0.0,0.92438,7e-05,3.83245]
[1780590325999,74.62,63787.81,0.0,0.92445,7e-05,3.82956]
[1780590328254,74.61,63787.72,0.0,0.92447,7e-05,3.829]
[1780590328823,74.61,63787.72,0.0,0.92447,7e-05,3.829]
[1780590328856,74.61,63779.49,0.0,0.92388,7e-05,3.85104]
[1780590329023,74.61,63778.32,0.0,0.9238,7e-05,3.85418]
[1780590330297,74.61,63778.32,0.0,0.9238,7e-05,3.85418]
[1780590330927,74.61,63778.32,0.0,0.9238,7e-05,3.85418]
[1780590330399,74.61,63773.47,0.0,0.92345,7e-05,3.86719]
[1780590331081,74.61,63773.47,0.0,0.92345,7e-05,3.86719]
[1780590331133,74.61,63774.39,0.0,0.92363,7e-05,3.85845]
[1780590333051,74.61,63772.35,0.0,0.92348,7e-05,3.86387]
[1780590335066,74.61,63770.64,0.0,0.92336,7e-05,3.8685]
[1780590337079,74.61,63769.89,0.0,0.92331,7e-05,3.87054]
[1780590339093,74.61,63766.16,0.0,0.92304,7e-05,3.8806]
[1780590340100,74.61,63765.38,0.0,0.92298,7e-05,3.8827]
[1780590341108,74.61,63757.41,0.0,0.92241,7e-05,3.90423]
[1780590343122,74.61,63757.22,0.0,0.9224,7e-05,3.90465]
[1780590345289,74.61,63753.8,0.0,0.92215,7e-05,3.91386]
[1780590346144,74.61,63748.89,0.0,0.92179,7e-05,3.92707]
[1780590348477,74.61,63749.23,0.0,0.92182,7e-05,3.92608]
[1780590348566,74.6,63752.98,0.0,0.9221,7e-05,3.91582]
[1780590349347,74.6,63752.15,0.0,0.92204,7e-05,3.91798]
[1780590350693,74.6,63750.16,0.0,0.9219,7e-05,3.92331]
[1780590354200,74.59,63736.85,0.0,0.92095,7e-05,3.95841]
[1780590355207,74.6,63733.35,0.0,0.92067,7e-05,3.96871]
[1780590356213,74.6,63732.55,0.0,0.92061,7e-05,3.97091]
[1780590358228,74.6,63734.55,0.0,0.92076,7e-05,3.96547]
[1780590359235,74.6,63742.93,0.0,0.92138,7e-05,3.94249]
[1780590360242,74.6,63747.49,0.0,0.92172,7e-05,3.92995]
[1780590361251,74.6,63749.32,0.0,0.92185,7e-05,3.92486]
[1780590362258,74.6,63737.6,0.0,0.921,7e-05,3.95664]
[1780590363265,74.6,63735.04,0.0,0.92081,7e-05,3.9637]
[1780590364272,74.6,63733.49,0.0,0.92069,7e-05,3.96795]
[1780590365279,74.6,63722.15,0.0,0.91985,7e-05,3.99897]
[1780590366286,74.6,63715.53,0.0,0.91936,7e-05,4.01713]
[1780590367293,74.6,63704.44,0.0,0.91853,8e-05,4.0476]
[1780590368299,74.6,63705.93,0.0,0.91864,8e-05,4.04343]
[1780590369312,74.59,63699.66,0.0,0.91817,8e-05,4.0606]
[1780590370315,74.59,63692.64,0.0,0.91765,8e-05,4.07989]
[1780590371322,74.59,63678.72,0.0,0.91659,8e-05,4.11835]
[1780590372329,74.59,63672.4,0.0,0.91611,8e-05,4.13577]
[1780590373336,74.59,63668.34,0.0,0.9158,8e-05,4.14686]
[1780590374343,74.59,63665.28,0.0,0.91557,8e-05,4.15515]
[1780590377364,74.58,63664.84,0.0,0.91556,8e-05,4.15557]
[1780590378371,74.58,63666.6,0.0,0.9157,8e-05,4.15038]
[1780590380385,74.57,63669.34,0.0,0.91593,8e-05,4.1422]
[1780590381392,74.57,63665.59,0.0,0.91565,8e-05,4.15239]
[1780590382400,74.57,63663.9,0.0,0.91552,8e-05,4.15685]
[1780590385420,74.56,63666.64,0.0,0.91575,8e-05,4.14872]
[1780590387435,74.56,63657.98,0.0,0.91508,8e-05,4.17271]
[1780590388442,74.56,63656.72,0.0,0.91499,8e-05,4.17615]
[1780590389449,74.56,63656.85,0.0,0.915,8e-05,4.17565]
[1780590391463,74.55,63662.18,0.0,0.91553,8e-05,4.15414]
[1780590392477,74.55,63658.77,0.0,0.91527,8e-05,4.16353]
[1780590393484,74.55,63661.01,0.0,0.91545,8e-05,4.15717]
[1780590394491,74.55,63662.19,0.0,0.91554,8e-05,4.15376]
[1780590395881,74.55,63662.19,0.0,0.91554,8e-05,4.15376]
[1780590397512,74.55,63658.45,0.0,0.91526,8e-05,4.1639]
[1780590398519,74.55,63648.16,0.0,0.91446,8e-05,4.19261]
[1780590399526,74.55,63639.03,0.0,0.91375,8e-05,4.21814]
[1780590400533,74.54,63640.01,0.0,0.91383,8e-05,4.21522]
[1780590401540,74.54,63640.1,0.0,0.91384,8e-05,4.21477]
[1780590403556,74.54,63624.82,0.0,0.91265,8e-05,4.25744]
[1780590404570,74.54,63609.98,0.0,0.91146,8e-05,4.29939]
[1780590405830,74.54,63609.98,0.0,0.91146,8e-05,4.29939]
[1780590405863,74.54,63602.37,0.0,0.91085,8e-05,4.32087]
[1780590406774,74.54,63602.37,0.0,0.91085,8e-05,4.32087]
[1780590406839,74.53,63601.74,0.0,0.91081,8e-05,4.32247]
[1780590407587,74.53,63600.64,0.0,0.91073,8e-05,4.32536]
[1780590408594,74.53,63593.66,0.0,0.91017,8e-05,4.34501]
[1780590409538,74.53,63593.66,0.0,0.91017,8e-05,4.34501]
[1780590409604,74.53,63585.63,0.0,0.90952,8e-05,4.3677]
[1780590410637,74.53,63585.63,0.0,0.90952,8e-05,4.3677]
[1780590410672,74.52,63588.53,0.0,0.90976,8e-05,4.35917]
[1780590411624,74.52,63590.86,0.0,0.90996,8e-05,4.35225]
[1780590412630,74.52,63595.02,0.0,0.9103,8e-05,4.34013]
[1780590413637,74.52,63596.88,0.0,0.91046,8e-05,4.33458]
[1780590415651,74.51,63598.92,0.0,0.91064,8e-05,4.32832]
[1780590416658,74.51,63602.7,0.0,0.91095,8e-05,4.31735]
[1780590417665,74.51,63609.83,0.0,0.91153,8e-05,4.29688]
[1780590418672,74.51,63606.63,0.0,0.91128,8e-05,4.30577]
[1780590419679,74.5,63603.98,0.0,0.91107,8e-05,4.31313]
[1780590420686,74.5,63606.51,0.0,0.91128,8e-05,4.30576]
[1780590421696,74.5,63612.02,0.0,0.91173,8e-05,4.28994]
[1780590422701,74.5,63622.47,0.0,0.91257,8e-05,4.26016]
[1780590423708,74.5,63617.57,0.0,0.91218,8e-05,4.27387]
[1780590424715,74.5,63619.99,0.0,0.91238,8e-05,4.26691]
[1780590425734,74.5,63639.4,0.0,0.91392,8e-05,4.21203]
[1780590426742,74.49,63642.43,0.0,0.91416,8e-05,4.20339]
[1780590427749,74.49,63636.95,0.0,0.91373,8e-05,4.21876]
[1780590428759,74.49,63638.38,0.0,0.91384,8e-05,4.21471]
[1780590429775,74.49,63633.0,0.0,0.91342,8e-05,4.22982]
[1780590430774,74.49,63611.33,0.0,0.9117,8e-05,4.29105]
[1780590432788,74.49,63598.05,0.0,0.91063,8e-05,4.32858]
[1780590433797,74.49,63595.38,0.0,0.91042,8e-05,4.33603]
[1780590434804,74.49,63592.95,0.0,0.91023,8e-05,4.34275]
[1780590435811,74.49,63589.68,0.0,0.90997,8e-05,4.35186]
[1780590436818,74.48,63587.11,0.0,0.90977,8e-05,4.35897]
[1780590437825,74.48,63584.35,0.0,0.90955,8e-05,4.36667]
[1780590438832,74.48,63576.13,0.0,0.90888,8e-05,4.39001]
[1780590439839,74.48,63565.45,0.0,0.908,8e-05,4.42047]
[1780590440846,74.48,63563.19,0.0,0.90782,8e-05,4.42679]
[1780590441853,74.47,63564.57,0.0,0.90794,8e-05,4.42261]
[1780590442860,74.47,63566.89,0.0,0.90814,8e-05,4.41571]
[1780590443867,74.47,63569.9,0.0,0.90839,8e-05,4.40684]
[1780590444875,74.47,63572.79,0.0,0.90864,8e-05,4.39833]
[1780590445890,74.47,63590.06,0.0,0.91006,8e-05,4.34869]
[1780590446898,74.46,63588.92,0.0,0.90997,8e-05,4.35175]
[1780590447905,74.46,63587.07,0.0,0.90982,8e-05,4.3569]
[1780590448912,74.46,63588.23,0.0,0.90992,8e-05,4.35346]
[1780590449919,74.46,63593.6,0.0,0.91036,8e-05,4.33799]
[1780590453948,74.45,63590.84,0.0,0.91026,8e-05,4.33899]
[1780590455962,74.45,63589.67,0.0,0.91017,8e-05,4.34211]
[1780590456539,74.45,63589.67,0.0,0.91017,8e-05,4.34211]
[1780590456589,74.45,63589.67,0.0,0.91017,8e-05,4.34211]
[1780590456647,74.45,63589.67,0.0,0.91017,8e-05,4.34211]
[1780590456699,74.45,63589.67,0.0,0.91017,8e-05,4.34211]
[1780590456740,74.45,63589.67,0.0,0.91017,8e-05,4.34211]
[1780590456969,74.45,63588.39,0.0,0.91007,8e-05,4.34579]
[1780590458983,74.45,63581.73,0.0,0.90953,8e-05,4.36487]
[1780590460997,74.45,63580.56,0.0,0.90943,8e-05,4.36825]
[1780590462004,74.45,63579.45,0.0,0.90934,8e-05,4.37144]
[1780590463011,74.45,63583.42,0.0,0.90966,8e-05,4.36007]
[1780590464020,74.45,63581.56,0.0,0.90951,8e-05,4.36537]
[1780590467041,74.45,63590.34,0.0,0.91023,8e-05,4.34026]
[1780590468049,74.45,63594.31,0.0,0.91055,8e-05,4.32878]
[1780590469056,74.45,63592.98,0.0,0.91045,8e-05,4.33246]
[1780590469661,74.45,63592.98,0.0,0.91045,8e-05,4.33246]
[1780590470175,74.45,63592.98,0.0,0.91045,8e-05,4.33246]
[1780590470067,74.45,63582.55,0.0,0.9096,8e-05,4.36214]
[1780590471072,74.45,63578.21,0.0,0.90925,8e-05,4.3746]
[1780590472079,74.45,63578.62,0.0,0.90928,8e-05,4.37345]
[1780590473296,74.45,63578.44,0.0,0.90926,8e-05,4.37396]
[1780590475100,74.45,63573.08,0.0,0.90882,8e-05,4.38933]
[1780590476107,74.45,63568.62,0.0,0.90846,8e-05,4.40213]
[1780590477114,74.45,63566.5,0.0,0.90828,8e-05,4.40819]
[1780590478141,74.45,63568.28,0.0,0.90843,8e-05,4.40309]
[1780590479142,74.45,63573.94,0.0,0.9089,8e-05,4.38684]
[1780590479455,74.45,63573.94,0.0,0.9089,8e-05,4.38684]
[1780590480159,74.45,63570.33,0.0,0.9086,8e-05,4.39705]
[1780590481160,74.45,63574.75,0.0,0.90897,8e-05,4.38426]
[1780590482167,74.45,63583.6,0.0,0.9097,8e-05,4.35879]
[1780590482725,74.45,63583.6,0.0,0.9097,8e-05,4.35879]
[1780590483180,74.45,63581.88,0.0,0.90956,8e-05,4.36359]
[1780590484186,74.44,63582.51,0.0,0.90961,8e-05,4.36172]
[1780590484982,74.44,63582.51,0.0,0.90961,8e-05,4.36172]
[1780590485193,74.44,63577.27,0.0,0.90919,8e-05,4.37663]
[1780590485504,74.44,63577.27,0.0,0.90919,8e-05,4.37663]
[1780590486200,74.44,63576.27,0.0,0.90911,8e-05,4.37942]
[1780590487243,74.44,63576.27,0.0,0.90911,8e-05,4.37942]
[1780590487208,74.44,63577.9,0.0,0.90924,8e-05,4.37465]
[1780590487464,74.44,63577.9,0.0,0.90924,8e-05,4.37465]
[1780590488195,74.44,63577.9,0.0,0.90924,8e-05,4.37465]
[1780590488215,74.44,63581.41,0.0,0.90953,8e-05,4.36452]
[1780590488304,74.44,63581.41,0.0,0.90953,8e-05,4.36452]
[1780590488761,74.44,63581.41,0.0,0.90953,8e-05,4.36452]
[1780590489760,74.44,63582.14,0.0,0.9096,8e-05,4.36235]
[1780590490230,74.44,63588.45,0.0,0.91011,8e-05,4.34426]
[1780590491327,74.44,63588.45,0.0,0.91011,8e-05,4.34426]
[1780590491373,74.44,63588.45,0.0,0.91011,8e-05,4.34426]
[1780590491265,74.44,63590.48,0.0,0.91028,8e-05,4.33825]
[1780590491741,74.44,63590.48,0.0,0.91028,8e-05,4.33825]
[1780590492272,74.44,63585.36,0.0,0.90987,8e-05,4.35269]
[1780590492890,74.44,63585.36,0.0,0.90987,8e-05,4.35269]
[1780590494453,74.43,63584.57,0.0,0.90982,8e-05,4.35463]
[1780590494495,74.43,63584.57,0.0,0.90982,8e-05,4.35463]
[1780590494510,74.43,63584.57,0.0,0.90982,8e-05,4.35463]
[1780590495862,74.43,63585.39,0.0,0.90989,8e-05,4.35211]
[1780590497141,74.43,63585.66,0.0,0.90991,8e-05,4.35116]
[1780590497237,74.43,63585.66,0.0,0.90991,8e-05,4.35116]
[1780590497259,74.43,63585.66,0.0,0.90991,8e-05,4.35116]
[1780590497310,74.43,63582.17,0.0,0.90963,8e-05,4.36097]
[1780590498317,74.43,63584.15,0.0,0.9098,8e-05,4.35527]
[1780590498389,74.43,63584.15,0.0,0.9098,8e-05,4.35527]
[1780590499324,74.43,63585.01,0.0,0.90987,8e-05,4.35276]
[1780590499649,74.43,63585.01,0.0,0.90987,8e-05,4.35276]
[1780590499733,74.43,63585.01,0.0,0.90987,8e-05,4.35276]
[1780590499841,74.43,63585.01,0.0,0.90987,8e-05,4.35276]
[1780590500909,74.43,63585.33,0.0,0.9099,8e-05,4.3518]
[1780590501338,74.43,63586.17,0.0,0.90997,8e-05,4.34936]
[1780590502345,74.43,63591.88,0.0,0.91043,8e-05,4.33301]
[1780590503352,74.42,63599.24,0.0,0.91103,8e-05,4.31187]
[1780590504359,74.42,63600.45,0.0,0.91114,8e-05,4.30818]
[1780590505645,74.42,63600.67,0.0,0.91116,8e-05,4.30745]
[1780590505678,74.42,63600.67,0.0,0.91116,8e-05,4.30745]
[1780590505741,74.42,63600.67,0.0,0.91116,8e-05,4.30745]
[1780590508415,74.42,63610.44,0.0,0.91195,8e-05,4.27948]
[1780590509394,74.42,63616.97,0.0,0.91247,8e-05,4.26087]
[1780590510401,74.42,63617.05,0.0,0.91249,8e-05,4.26048]
[1780590511412,74.42,63623.73,0.0,0.91313,8e-05,4.2352]
[1780590512416,74.41,63618.2,0.0,0.9127,8e-05,4.25064]
[1780590513423,74.41,63616.14,0.0,0.91253,8e-05,4.25641]
[1780590514430,74.41,63614.61,0.0,0.91241,8e-05,4.26074]
[1780590515436,74.41,63615.19,0.0,0.91246,8e-05,4.25892]
[1780590517451,74.41,63613.1,0.0,0.9123,8e-05,4.26465]
[1780590523295,74.41,63613.34,0.0,0.91233,8e-05,4.26356]
[1780590523341,74.41,63613.34,0.0,0.91233,8e-05,4.26356]
[1780590523495,74.4,63613.42,0.0,0.91234,8e-05,4.26323]
[1780590526515,74.4,63611.9,0.0,0.91223,8e-05,4.26713]
[1780590527522,74.4,63609.82,0.0,0.91207,8e-05,4.27292]
[1780590528528,74.4,63617.27,0.0,0.91266,8e-05,4.2517]
[1780590530136,74.4,63617.27,0.0,0.91266,8e-05,4.2517]
[1780590530237,74.4,63617.27,0.0,0.91266,8e-05,4.2517]
[1780590530242,74.4,63617.27,0.0,0.91266,8e-05,4.2517]
[1780590530495,74.4,63617.57,0.0,0.91269,8e-05,4.25074]
[1780590530543,74.4,63617.77,0.0,0.91271,8e-05,4.25009]
[1780590532556,74.4,63620.14,0.0,0.9129,8e-05,4.24322]
[1780590533566,74.39,63627.83,0.0,0.91352,8e-05,4.22142]
[1780590534573,74.39,63628.69,0.0,0.91359,8e-05,4.21892]
[1780590535580,74.39,63626.32,0.0,0.9134,8e-05,4.22556]
[1780590536766,74.39,63626.32,0.0,0.9134,8e-05,4.22556]
[1780590537709,74.39,63626.98,0.0,0.91345,8e-05,4.22367]
[1780590537810,74.39,63638.04,0.0,0.91433,8e-05,4.19244]
[1780590538560,74.39,63638.04,0.0,0.91433,8e-05,4.19244]
[1780590538602,74.39,63640.1,0.0,0.91449,8e-05,4.18658]
[1780590539609,74.39,63640.86,0.0,0.91455,8e-05,4.18442]
[1780590540616,74.39,63643.45,0.0,0.91475,8e-05,4.17714]
[1780590541811,74.39,63643.45,0.0,0.91475,8e-05,4.17714]
[1780590542023,74.39,63647.09,0.0,0.91504,8e-05,4.16692]
[1780590542622,74.39,63647.09,0.0,0.91504,8e-05,4.16692]
[1780590542630,74.39,63648.37,0.0,0.91514,8e-05,4.16333]
[1780590543637,74.39,63643.78,0.0,0.91478,8e-05,4.17622]
[1780590544644,74.39,63642.28,0.0,0.91466,8e-05,4.18046]
[1780590545485,74.39,63642.28,0.0,0.91466,8e-05,4.18046]
[1780590545651,74.39,63637.43,0.0,0.91428,8e-05,4.1941]
[1780590546658,74.39,63635.72,0.0,0.91415,8e-05,4.19891]
[1780590547666,74.39,63633.7,0.0,0.91399,8e-05,4.20457]
[1780590548674,74.39,63622.48,0.0,0.9131,8e-05,4.23619]
[1780590549681,74.39,63614.1,0.0,0.91243,8e-05,4.25987]
[1780590550688,74.39,63611.55,0.0,0.91223,8e-05,4.26701]
[1780590551697,74.39,63611.13,0.0,0.9122,8e-05,4.26808]
[1780590552704,74.39,63606.11,0.0,0.9118,8e-05,4.28219]
[1780590554112,74.39,63606.11,0.0,0.9118,8e-05,4.28219]
[1780590554236,74.39,63606.11,0.0,0.9118,8e-05,4.28219]
[1780590554286,74.39,63605.22,0.0,0.91174,8e-05,4.28458]
[1780590554718,74.38,63597.92,0.0,0.91115,8e-05,4.30519]
[1780590555725,74.38,63596.74,0.0,0.91106,8e-05,4.30839]
[1780590557580,74.38,63596.43,0.0,0.91104,8e-05,4.30908]
[1780590557734,74.38,63596.43,0.0,0.91104,8e-05,4.30908]
[1780590557738,74.38,63594.11,0.0,0.91086,8e-05,4.3155]
[1780590558746,74.38,63588.56,0.0,0.91041,8e-05,4.33114]
[1780590559753,74.38,63592.24,0.0,0.91072,8e-05,4.32043]
[1780590560760,74.37,63593.38,0.0,0.91082,8e-05,4.31695]
[1780590561767,74.37,63592.57,0.0,0.91076,8e-05,4.31905]
[1780590562774,74.37,63590.37,0.0,0.91058,8e-05,4.32512]
[1780590563781,74.37,63583.14,0.0,0.91,8e-05,4.34556]
[1780590564788,74.37,63579.41,0.0,0.9097,8e-05,4.35615]
[1780590565795,74.37,63576.34,0.0,0.90945,8e-05,4.36482]
[1780590567809,74.36,63581.61,0.0,0.90989,8e-05,4.3495]
[1780590570359,74.36,63581.85,0.0,0.90991,8e-05,4.34869]
[1780590569823,74.36,63579.27,0.0,0.9097,8e-05,4.35598]
[1780590570830,74.36,63581.76,0.0,0.90991,8e-05,4.34875]
[1780590572044,74.36,63581.76,0.0,0.90991,8e-05,4.34875]
[1780590572102,74.36,63581.76,0.0,0.90991,8e-05,4.34875]
[1780590572235,74.36,63581.76,0.0,0.90991,8e-05,4.34875]
[1780590572505,74.36,63582.54,0.0,0.91009,8e-05,4.33998]
[1780590572845,74.36,63579.97,0.0,0.90988,8e-05,4.34723]
[1780590573730,74.36,63579.97,0.0,0.90988,8e-05,4.34723]
[1780590573987,74.36,63579.97,0.0,0.90988,8e-05,4.34723]
[1780590574090,74.36,63574.67,0.0,0.90945,8e-05,4.36232]
[1780590574858,74.36,63577.22,0.0,0.90966,8e-05,4.35492]
[1780590576528,74.35,63577.64,0.0,0.9097,8e-05,4.3536]
[1780590576615,74.35,63577.64,0.0,0.9097,8e-05,4.3536]
[1780590576738,74.35,63577.64,0.0,0.9097,8e-05,4.3536]
[1780590576872,74.35,63576.41,0.0,0.9096,8e-05,4.35701]
[1780590577879,74.35,63577.8,0.0,0.90972,8e-05,4.35292]
[1780590578886,74.35,63581.56,0.0,0.91003,8e-05,4.34203]
[1780590580900,74.35,63583.38,0.0,0.91019,8e-05,4.33658]
[1780590581815,74.35,63583.38,0.0,0.91019,8e-05,4.33658]
[1780590581907,74.35,63584.23,0.0,0.91026,8e-05,4.33404]
[1780590584509,74.35,63584.37,0.0,0.91028,8e-05,4.33343]
[1780590584928,74.34,63584.97,0.0,0.91033,8e-05,4.33162]
[1780590587556,74.34,63584.7,0.0,0.91031,8e-05,4.33222]
[1780590587565,74.34,63584.7,0.0,0.91031,8e-05,4.33222]
[1780590587741,74.34,63584.7,0.0,0.91031,8e-05,4.33222]
[1780590588956,74.34,63582.46,0.0,0.91013,8e-05,4.33847]
[1780590589963,74.34,63580.41,0.0,0.90997,8e-05,4.34426]
[1780590590970,74.34,63582.54,0.0,0.91014,8e-05,4.33809]
[1780590594913,74.34,63582.34,0.0,0.91013,8e-05,4.3384]
[1780590594929,74.34,63582.34,0.0,0.91013,8e-05,4.3384]
[1780590595008,74.34,63582.34,0.0,0.91013,8e-05,4.3384]
[1780590595015,74.34,63581.27,0.0,0.91005,8e-05,4.34138]
[1780590596518,74.34,63580.91,0.0,0.91002,8e-05,4.34233]
[1780590596734,74.34,63580.91,0.0,0.91002,8e-05,4.34233]
[1780590597020,74.34,63573.5,0.0,0.90942,8e-05,4.36344]
[1780590598025,74.33,63570.67,0.0,0.90919,8e-05,4.37144]
[1780590599032,74.33,63571.68,0.0,0.90928,8e-05,4.3684]
[1780590600055,74.33,63567.35,0.0,0.90892,8e-05,4.38067]
[1780590601049,74.33,63574.54,0.0,0.90952,8e-05,4.35989]
[1780590602056,74.33,63570.63,0.0,0.9092,8e-05,4.37093]
[1780590603472,74.33,63567.92,0.0,0.90898,8e-05,4.37859]
[1780590604432,74.33,63567.92,0.0,0.90898,8e-05,4.37859]
[1780590604073,74.33,63564.77,0.0,0.90873,8e-05,4.38751]
[1780590604499,74.33,63564.77,0.0,0.90873,8e-05,4.38751]
[1780590604532,74.33,63564.77,0.0,0.90873,8e-05,4.38751]
[1780590604777,74.33,63564.77,0.0,0.90873,8e-05,4.38751]
[1780590605136,74.33,63564.77,0.0,0.90873,8e-05,4.38751]
[1780590605169,74.32,63571.36,0.0,0.90927,8e-05,4.36845]
[1780590606087,74.32,63577.13,0.0,0.90975,8e-05,4.35173]
[1780590606794,74.32,63577.13,0.0,0.90975,8e-05,4.35173]
[1780590607129,74.32,63577.13,0.0,0.90975,8e-05,4.35173]
[1780590607239,74.32,63577.13,0.0,0.90975,8e-05,4.35173]
[1780590607285,74.32,63571.91,0.0,0.90933,8e-05,4.36654]
[1780590607931,74.32,63571.91,0.0,0.90933,8e-05,4.36654]
[1780590607977,74.32,63571.91,0.0,0.90933,8e-05,4.36654]
[1780590607994,74.32,63571.91,0.0,0.90933,8e-05,4.36654]
[1780590608101,74.32,63567.5,0.0,0.90897,8e-05,4.37909]
[1780590609108,74.32,63569.51,0.0,0.90914,8e-05,4.3732]
[1780590610115,74.32,63572.1,0.0,0.90935,8e-05,4.36562]
[1780590612129,74.31,63571.08,0.0,0.90928,8e-05,4.36829]
[1780590614120,74.31,63570.62,0.0,0.90924,8e-05,4.36949]
[1780590614143,74.31,63566.32,0.0,0.90889,8e-05,4.38171]
[1780590615150,74.31,63559.56,0.0,0.90834,8e-05,4.40102]
[1780590616157,74.31,63543.91,0.0,0.90703,8e-05,4.44615]
[1780590617137,74.31,63543.91,0.0,0.90703,8e-05,4.44615]
[1780590617164,74.31,63538.27,0.0,0.90656,8e-05,4.46245]
[1780590618501,74.31,63538.27,0.0,0.90656,8e-05,4.46245]
[1780590618171,74.31,63531.71,0.0,0.90601,8e-05,4.48138]
[1780590619248,74.31,63531.71,0.0,0.90601,8e-05,4.48138]
[1780590619336,74.31,63520.56,0.0,0.90507,9e-05,4.51367]
[1780590620154,74.31,63520.56,0.0,0.90507,9e-05,4.51367]
[1780590620185,74.31,63520.26,0.0,0.90505,9e-05,4.51441]
[1780590621192,74.31,63520.57,0.0,0.90508,9e-05,4.51333]
[1780590622474,74.31,63520.57,0.0,0.90508,9e-05,4.51333]
[1780590622559,74.3,63520.95,0.0,0.90512,9e-05,4.51204]
[1780590622682,74.3,63520.95,0.0,0.90512,9e-05,4.51204]
[1780590623206,74.3,63520.97,0.0,0.90512,9e-05,4.51181]
[1780590625220,74.3,63516.82,0.0,0.90478,9e-05,4.52353]
[1780590626231,74.3,63518.79,0.0,0.90495,9e-05,4.51763]
[1780590627238,74.3,63513.24,0.0,0.90448,9e-05,4.5336]
[1780590628245,74.29,63498.37,0.0,0.90321,9e-05,4.57685]
[1780590630262,74.27,63492.73,0.0,0.90281,9e-05,4.59047]
[1780590631271,74.24,63493.81,0.0,0.9031,9e-05,4.57808]
[1780590632278,74.21,63500.32,0.0,0.90374,9e-05,4.5562]
[1780590633285,74.21,63495.48,0.0,0.90333,9e-05,4.5701]
[1780590635303,74.2,63493.57,0.0,0.90318,9e-05,4.5752]
[1780590636310,74.2,63495.64,0.0,0.90337,9e-05,4.56888]
[1780590637317,74.2,63497.47,0.0,0.90353,9e-05,4.56325]
[1780590638329,74.2,63502.43,0.0,0.90397,9e-05,4.54848]
[1780590640341,74.19,63521.75,0.0,0.90563,8e-05,4.49167]
[1780590642355,74.19,63523.77,0.0,0.90581,8e-05,4.48543]
[1780590643366,74.19,63510.05,0.0,0.90465,9e-05,4.52525]
[1780590645385,74.18,63513.05,0.0,0.90491,9e-05,4.51618]
[1780590646391,74.18,63514.97,0.0,0.90508,9e-05,4.51038]
[1780590648407,74.18,63518.15,0.0,0.90536,9e-05,4.50077]
[1780590649413,74.18,63520.13,0.0,0.90554,8e-05,4.49484]
[1780590650419,74.17,63515.38,0.0,0.90514,9e-05,4.50852]
[1780590652434,74.17,63520.36,0.0,0.90557,8e-05,4.49375]
[1780590654448,74.17,63522.24,0.0,0.90574,8e-05,4.48797]
[1780590657472,74.17,63516.18,0.0,0.90523,9e-05,4.50527]
[1780590658478,74.16,63519.19,0.0,0.90549,9e-05,4.49639]
[1780590660498,74.16,63509.26,0.0,0.90465,9e-05,4.52503]
[1780590661506,74.16,63517.85,0.0,0.90539,9e-05,4.49985]
[1780590662513,74.16,63519.05,0.0,0.9055,9e-05,4.49617]
[1780590663520,74.16,63520.88,0.0,0.90566,8e-05,4.49069]
[1780590664527,74.16,63539.2,0.0,0.9072,8e-05,4.43755]
[1780590665535,74.16,63545.56,0.0,0.90773,8e-05,4.41917]
[1780590666542,74.16,63553.13,0.0,0.90836,8e-05,4.3974]
[1780590667550,74.16,63548.74,0.0,0.908,8e-05,4.41004]
[1780590668555,74.16,63543.94,0.0,0.9076,8e-05,4.42391]
[1780590670570,74.16,63544.23,0.0,0.90762,8e-05,4.42303]
[1780590673591,74.16,63537.04,0.0,0.90702,8e-05,4.44373]
[1780590674598,74.16,63532.27,0.0,0.90662,8e-05,4.45755]
[1780590675685,74.16,63518.42,0.0,0.90545,9e-05,4.49773]
[1780590676657,74.16,63498.9,0.0,0.90378,9e-05,4.55478]
[1780590677619,74.16,63489.53,0.0,0.90297,9e-05,4.5823]
[1780590678630,74.16,63489.05,0.0,0.90292,9e-05,4.58371]
[1780590679633,74.16,63487.66,0.0,0.90281,9e-05,4.58771]
[1780590680725,74.16,63481.3,0.0,0.90225,9e-05,4.6064]
[1780590681659,74.15,63481.4,0.0,0.90227,9e-05,4.60585]
[1780590684742,74.15,63477.55,0.0,0.90195,9e-05,4.6167]
[1780590687763,74.14,63475.66,0.0,0.90179,9e-05,4.62176]
[1780590688770,74.14,63468.32,0.0,0.90116,9e-05,4.64321]
[1780590689777,74.14,63465.97,0.0,0.90095,9e-05,4.65018]
[1780590691794,74.14,63470.46,0.0,0.90146,9e-05,4.63039]
[1780590692799,74.13,63473.47,0.0,0.90176,9e-05,4.62042]
[1780590693806,74.12,63467.8,0.0,0.90128,9e-05,4.6363]
[1780590695820,74.11,63472.27,0.0,0.90171,9e-05,4.62212]
[1780590697834,74.1,63466.15,0.0,0.9012,9e-05,4.63916]
[1780590699848,74.1,63468.12,0.0,0.90137,9e-05,4.63318]
[1780590700855,74.09,63470.2,0.0,0.90158,9e-05,4.62613]
[1780590705891,74.09,63464.57,0.0,0.9011,9e-05,4.64244]
[1780590707903,74.09,63471.95,0.0,0.90175,9e-05,4.6207]
[1780590708911,74.09,63476.0,0.0,0.9021,9e-05,4.60885]
[1780590709918,74.09,63477.85,0.0,0.90226,9e-05,4.60334]
[1780590710927,74.09,63471.28,0.0,0.90169,9e-05,4.62264]
[1780590711934,74.09,63466.3,0.0,0.90125,9e-05,4.63739]
[1780590713949,74.09,63464.34,0.0,0.90107,9e-05,4.64322]
[1780590715989,74.09,63449.65,0.0,0.89977,9e-05,4.6867]
[1780590716914,74.09,63449.65,0.0,0.89977,9e-05,4.6867]
[1780590717433,74.09,63449.65,0.0,0.89977,9e-05,4.6867]
[1780590717503,74.09,63432.19,0.0,0.89821,9e-05,4.73856]
[1780590718031,74.09,63432.19,0.0,0.89821,9e-05,4.73856]
[1780590718039,74.09,63432.19,0.0,0.89821,9e-05,4.73856]
[1780590718055,74.09,63436.04,0.0,0.89856,9e-05,4.7271]
[1780590718997,74.08,63438.46,0.0,0.8988,9e-05,4.71907]
[1780590719896,74.08,63438.46,0.0,0.8988,9e-05,4.71907]
[1780590720014,74.08,63438.98,0.0,0.89886,9e-05,4.71686]
[1780590721012,74.07,63446.71,0.0,0.89957,9e-05,4.69337]
[1780590722372,74.07,63446.71,0.0,0.89957,9e-05,4.69337]
[1780590722407,74.07,63441.37,0.0,0.89911,9e-05,4.70871]
[1780590722965,74.07,63441.37,0.0,0.89911,9e-05,4.70871]
[1780590722997,74.07,63441.37,0.0,0.89911,9e-05,4.70871]
[1780590723026,74.07,63439.29,0.0,0.89892,9e-05,4.71488]
[1780590723997,74.07,63439.29,0.0,0.89892,9e-05,4.71488]
[1780590724102,74.06,63433.74,0.0,0.89844,9e-05,4.73099]
[1780590725090,74.06,63431.14,0.0,0.8982,9e-05,4.73868]
[1780590725999,74.06,63431.14,0.0,0.8982,9e-05,4.73868]
[1780590726034,74.06,63431.14,0.0,0.8982,9e-05,4.73868]
[1780590726261,74.06,63431.14,0.0,0.8982,9e-05,4.73868]
[1780590726296,74.06,63431.14,0.0,0.8982,9e-05,4.73868]
[1780590726501,74.06,63431.14,0.0,0.8982,9e-05,4.73868]
[1780590726602,74.05,63436.35,0.0,0.89872,9e-05,4.72164]
[1780590726883,74.05,63436.35,0.0,0.89872,9e-05,4.72164]
[1780590727256,74.05,63436.35,0.0,0.89872,9e-05,4.72164]
[1780590727287,74.05,63436.35,0.0,0.89872,9e-05,4.72164]
[1780590727309,74.05,63436.35,0.0,0.89872,9e-05,4.72164]
[1780590727496,74.05,63436.35,0.0,0.89872,9e-05,4.72164]
[1780590727597,74.04,63442.53,0.0,0.89929,9e-05,4.7027]
[1780590728004,74.04,63442.53,0.0,0.89929,9e-05,4.7027]
[1780590728131,74.04,63442.53,0.0,0.89929,9e-05,4.7027]
[1780590728147,74.04,63445.07,0.0,0.89952,9e-05,4.69516]
[1780590729139,74.04,63447.79,0.0,0.89976,9e-05,4.68706]
[1780590731153,74.04,63452.7,0.0,0.9002,9e-05,4.67249]
[1780590732010,74.04,63452.7,0.0,0.9002,9e-05,4.67249]
[1780590732123,74.04,63452.7,0.0,0.9002,9e-05,4.67249]
[1780590735181,74.04,63460.64,0.0,0.9009,9e-05,4.64904]
[1780590736042,74.04,63460.64,0.0,0.9009,9e-05,4.64904]
[1780590736151,74.04,63460.64,0.0,0.9009,9e-05,4.64904]
[1780590736190,74.04,63465.91,0.0,0.90136,9e-05,4.63349]
[1780590737196,74.04,63475.13,0.0,0.90217,9e-05,4.60635]
[1780590738012,74.04,63475.13,0.0,0.90217,9e-05,4.60635]
[1780590738205,74.04,63470.27,0.0,0.90174,9e-05,4.62061]
[1780590738710,74.04,63470.27,0.0,0.90174,9e-05,4.62061]
[1780590738822,74.04,63470.27,0.0,0.90174,9e-05,4.62061]
[1780590739006,74.04,63470.27,0.0,0.90174,9e-05,4.62061]
[1780590739050,74.04,63470.27,0.0,0.90174,9e-05,4.62061]
[1780590739211,74.04,63465.06,0.0,0.90128,9e-05,4.6361]
[1780590741227,74.04,63461.91,0.0,0.901,9e-05,4.64557]
[1780590742234,74.04,63452.5,0.0,0.90017,9e-05,4.67348]
[1780590743241,74.04,63450.23,0.0,0.89996,9e-05,4.68027]
[1780590744248,74.04,63450.31,0.0,0.89997,9e-05,4.68006]
[1780590745255,74.04,63436.41,0.0,0.89873,9e-05,4.72136]
[1780590747269,74.05,63440.23,0.0,0.89906,9e-05,4.71023]
[1780590750290,74.05,63446.09,0.0,0.89958,9e-05,4.69312]
[1780590751297,74.05,63445.81,0.0,0.89967,9e-05,4.68748]
[1780590752304,74.05,63447.65,0.0,0.89983,9e-05,4.68215]
[1780590754318,74.05,63462.48,0.0,0.90113,9e-05,4.63854]
[1780590755333,74.06,63465.64,0.0,0.90141,9e-05,4.62935]
[1780590756340,74.06,63472.7,0.0,0.90202,9e-05,4.60874]
[1780590756884,74.06,63472.7,0.0,0.90202,9e-05,4.60874]
[1780590757347,74.06,63475.34,0.0,0.90225,9e-05,4.60105]
[1780590758007,74.06,63475.34,0.0,0.90225,9e-05,4.60105]
[1780590759361,74.06,63477.32,0.0,0.90242,9e-05,4.59533]
[1780590760368,74.06,63469.2,0.0,0.90171,9e-05,4.61923]
[1780590761375,74.06,63463.86,0.0,0.90124,9e-05,4.63512]
[1780590762584,74.06,63463.86,0.0,0.90124,9e-05,4.63512]
[1780590762662,74.06,63463.86,0.0,0.90124,9e-05,4.63512]
[1780590762653,74.06,63463.59,0.0,0.90121,9e-05,4.63608]
[1780590762736,74.06,63463.59,0.0,0.90121,9e-05,4.63608]
[1780590763389,74.06,63468.18,0.0,0.90161,9e-05,4.62253]
[1780590764396,74.06,63466.16,0.0,0.90143,9e-05,4.62856]
[1780590765403,74.06,63469.64,0.0,0.90174,9e-05,4.61838]
[1780590767417,74.06,63466.1,0.0,0.90143,9e-05,4.62872]
[1780590770438,74.07,63472.24,0.0,0.90196,9e-05,4.61087]
[1780590770967,74.07,63472.24,0.0,0.90196,9e-05,4.61087]
[1780590770987,74.07,63472.24,0.0,0.90196,9e-05,4.61087]
[1780590771002,74.07,63472.24,0.0,0.90196,9e-05,4.61087]
[1780590772454,74.07,63477.57,0.0,0.90243,9e-05,4.59509]
[1780590773460,74.06,63484.43,0.0,0.90303,9e-05,4.5749]
[1780590774000,74.06,63484.43,0.0,0.90303,9e-05,4.5749]
[1780590774025,74.06,63484.43,0.0,0.90303,9e-05,4.5749]
[1780590776011,74.06,63483.12,0.0,0.90291,9e-05,4.57872]
[1780590776126,74.06,63483.12,0.0,0.90291,9e-05,4.57872]
[1780590777488,74.07,63486.71,0.0,0.90322,9e-05,4.56842]
[1780590779997,74.07,63485.33,0.0,0.9031,9e-05,4.57254]
[1780590780071,74.07,63485.33,0.0,0.9031,9e-05,4.57254]
[1780590780082,74.07,63485.33,0.0,0.9031,9e-05,4.57254]
[1780590780240,74.07,63485.33,0.0,0.9031,9e-05,4.57254]
[1780590781475,74.07,63485.02,0.0,0.90307,9e-05,4.57345]
[1780590781516,74.07,63488.2,0.0,0.90334,9e-05,4.56417]
[1780590783529,74.07,63479.66,0.0,0.9026,9e-05,4.5893]
[1780590784537,74.07,63466.09,0.0,0.90141,9e-05,4.62932]
[1780590785544,74.07,63456.74,0.0,0.90059,9e-05,4.65695]
[1780590786149,74.07,63456.74,0.0,0.90059,9e-05,4.65695]
[1780590786551,74.07,63448.0,0.0,0.89981,9e-05,4.68267]
[1780590787566,74.07,63445.33,0.0,0.89958,9e-05,4.69046]
[1780590788568,74.06,63455.62,0.0,0.9005,9e-05,4.65983]
[1780590789575,74.06,63458.39,0.0,0.90075,9e-05,4.65153]
[1780590790214,74.06,63458.39,0.0,0.90075,9e-05,4.65153]
[1780590790278,74.06,63458.39,0.0,0.90075,9e-05,4.65153]
[1780590790582,74.06,63455.64,0.0,0.90051,9e-05,4.65958]
[1780590791589,74.06,63463.39,0.0,0.90119,9e-05,4.63657]
[1780590792596,74.06,63477.53,0.0,0.90243,9e-05,4.59488]
[1780590792864,74.06,63477.53,0.0,0.90243,9e-05,4.59488]
[1780590793603,74.06,63481.92,0.0,0.90282,9e-05,4.58191]
[1780590794610,74.06,63483.64,0.0,0.90297,9e-05,4.57682]
[1780590795617,74.06,63490.19,0.0,0.90354,9e-05,4.5576]
[1780590796202,74.06,63490.19,0.0,0.90354,9e-05,4.5576]
[1780590796396,74.06,63490.19,0.0,0.90354,9e-05,4.5576]
[1780590796623,74.06,63482.89,0.0,0.9029,9e-05,4.5791]
[1780590798638,74.06,63483.08,0.0,0.90292,9e-05,4.57858]
[1780590800253,74.06,63483.52,0.0,0.90295,9e-05,4.57731]
[1780590800266,74.06,63483.52,0.0,0.90295,9e-05,4.57731]
[1780590800501,74.06,63483.52,0.0,0.90295,9e-05,4.57731]
[1780590800533,74.06,63483.52,0.0,0.90295,9e-05,4.57731]
[1780590801659,74.06,63480.4,0.0,0.90268,9e-05,4.58652]
[1780590804244,74.06,63479.95,0.0,0.90264,9e-05,4.58785]
[1780590804300,74.06,63479.95,0.0,0.90264,9e-05,4.58785]
[1780590804680,74.06,63482.78,0.0,0.90289,9e-05,4.57954]
[1780590807702,74.06,63488.59,0.0,0.90339,9e-05,4.56254]
[1780590808239,74.06,63488.59,0.0,0.90339,9e-05,4.56254]
[1780590808277,74.06,63488.59,0.0,0.90339,9e-05,4.56254]
[1780590808708,74.06,63491.42,0.0,0.90364,9e-05,4.55428]
[1780590810241,74.06,63491.31,0.0,0.90362,9e-05,4.55466]
[1780590810348,74.06,63491.31,0.0,0.90362,9e-05,4.55466]
[1780590811730,74.07,63490.8,0.0,0.90369,9e-05,4.54973]
[1780590812736,74.07,63482.16,0.0,0.90294,9e-05,4.57515]
[1780590813743,74.07,63483.47,0.0,0.90306,9e-05,4.57133]
[1780590813907,74.07,63483.47,0.0,0.90306,9e-05,4.57133]
[1780590813944,74.07,63483.47,0.0,0.90306,9e-05,4.57133]
[1780590813992,74.07,63483.47,0.0,0.90306,9e-05,4.57133]
[1780590816977,74.07,63485.0,0.0,0.90319,9e-05,4.56693]
[1780590816984,74.07,63485.0,0.0,0.90319,9e-05,4.56693]
[1780590817093,74.07,63485.0,0.0,0.90319,9e-05,4.56693]
[1780590817145,74.07,63485.0,0.0,0.90319,9e-05,4.56693]
[1780590817235,74.07,63485.0,0.0,0.90319,9e-05,4.56693]
[1780590817771,74.07,63485.56,0.0,0.90323,9e-05,4.56532]
[1780590820031,74.07,63484.49,0.0,0.90314,9e-05,4.56854]
[1780590820143,74.07,63484.49,0.0,0.90314,9e-05,4.56854]
[1780590820239,74.07,63484.49,0.0,0.90314,9e-05,4.56854]
[1780590820343,74.07,63484.49,0.0,0.90314,9e-05,4.56854]
[1780590821622,74.07,63484.5,0.0,0.90314,9e-05,4.56851]
[1780590821709,74.07,63499.59,0.0,0.90444,9e-05,4.52435]
[1780590821882,74.07,63499.59,0.0,0.90444,9e-05,4.52435]
[1780590822266,74.07,63506.61,0.0,0.90504,9e-05,4.50384]
[1780590823028,74.07,63506.61,0.0,0.90504,9e-05,4.50384]
[1780590823033,74.07,63500.47,0.0,0.90451,9e-05,4.52188]
[1780590823817,74.07,63498.59,0.0,0.90435,9e-05,4.5275]
[1780590824966,74.07,63498.59,0.0,0.90435,9e-05,4.5275]
[1780590825029,74.07,63498.59,0.0,0.90435,9e-05,4.5275]
[1780590825831,74.07,63504.63,0.0,0.90486,9e-05,4.51004]
[1780590826997,74.07,63504.63,0.0,0.90486,9e-05,4.51004]
[1780590827108,74.07,63504.63,0.0,0.90486,9e-05,4.51004]
[1780590827219,74.07,63504.63,0.0,0.90486,9e-05,4.51004]
[1780590827236,74.07,63504.63,0.0,0.90486,9e-05,4.51004]
[1780590827267,74.07,63504.63,0.0,0.90486,9e-05,4.51004]
[1780590830999,74.08,63505.78,0.0,0.90495,9e-05,4.50714]
[1780590831079,74.08,63505.78,0.0,0.90495,9e-05,4.50714]
[1780590832208,74.08,63505.72,0.0,0.90494,9e-05,4.50743]
[1780590832237,74.08,63505.72,0.0,0.90494,9e-05,4.50743]
[1780590832259,74.08,63505.72,0.0,0.90494,9e-05,4.50743]
[1780590832493,74.08,63505.72,0.0,0.90494,9e-05,4.50743]
[1780590832594,74.08,63505.83,0.0,0.90494,9e-05,4.50736]
[1780590832999,74.08,63505.83,0.0,0.90494,9e-05,4.50736]
[1780590833110,74.08,63505.83,0.0,0.90494,9e-05,4.50736]
[1780590836455,74.08,63505.42,0.0,0.9049,9e-05,4.5088]
[1780590836903,74.08,63506.69,0.0,0.905,9e-05,4.50521]
[1780590836909,74.09,63511.5,0.0,0.90541,9e-05,4.4913]
[1780590838052,74.09,63511.5,0.0,0.90541,9e-05,4.4913]
[1780590838106,74.09,63507.26,0.0,0.90505,9e-05,4.5038]
[1780590839666,74.09,63507.26,0.0,0.90505,9e-05,4.5038]
[1780590839674,74.09,63485.38,0.0,0.90315,9e-05,4.56811]
[1780590839932,74.09,63485.38,0.0,0.90315,9e-05,4.56811]
[1780590839993,74.09,63485.38,0.0,0.90315,9e-05,4.56811]
[1780590840087,74.09,63476.22,0.0,0.90235,9e-05,4.59503]
[1780590840936,74.09,63475.5,0.0,0.90229,9e-05,4.59718]
[1780590841943,74.09,63482.59,0.0,0.90291,9e-05,4.57633]
[1780590844967,74.09,63480.83,0.0,0.90276,9e-05,4.58154]
[1780590845974,74.09,63478.56,0.0,0.90256,9e-05,4.58824]
[1780590846901,74.09,63478.56,0.0,0.90256,9e-05,4.58824]
[1780590846987,74.09,63478.56,0.0,0.90256,9e-05,4.58824]
[1780590847010,74.09,63478.56,0.0,0.90256,9e-05,4.58824]
[1780590847235,74.09,63478.56,0.0,0.90256,9e-05,4.58824]
[1780590847988,74.09,63466.64,0.0,0.90151,9e-05,4.62336]
[1780590848996,74.09,63459.65,0.0,0.9009,9e-05,4.64399]
[1780590850009,74.09,63455.31,0.0,0.90051,9e-05,4.65677]
[1780590851009,74.09,63452.76,0.0,0.90029,9e-05,4.66424]
[1780590852021,74.09,63448.95,0.0,0.89995,9e-05,4.67542]
[1780590853026,74.09,63444.12,0.0,0.89953,9e-05,4.68963]
[1780590855047,74.08,63440.88,0.0,0.89925,9e-05,4.69897]
[1780590860103,74.08,63442.83,0.0,0.89944,9e-05,4.69246]
[1780590862117,74.07,63444.96,0.0,0.89964,9e-05,4.68584]
[1780590864131,74.07,63438.42,0.0,0.89906,9e-05,4.70496]
[1780590865138,74.07,63431.68,0.0,0.89846,9e-05,4.72485]
[1780590867152,74.07,63430.34,0.0,0.89835,9e-05,4.72852]
[1780590868159,74.07,63428.23,0.0,0.89817,9e-05,4.73462]
[1780590869166,74.06,63446.0,0.0,0.89977,9e-05,4.68162]
[1780590870229,74.06,63464.47,0.0,0.9014,9e-05,4.62698]
[1780590871540,74.06,63455.81,0.0,0.90076,9e-05,4.646]
[1780590872195,74.06,63447.76,0.0,0.90005,9e-05,4.66962]
[1780590873257,74.06,63444.65,0.0,0.89977,9e-05,4.67884]
[1780590874267,74.06,63445.22,0.0,0.89982,9e-05,4.67708]
[1780590875288,74.06,63459.85,0.0,0.90112,9e-05,4.63378]
[1780590876276,74.06,63460.23,0.0,0.90116,9e-05,4.63256]
[1780590879237,74.06,63461.8,0.0,0.9013,9e-05,4.62779]
[1780590879297,74.06,63462.0,0.0,0.90132,9e-05,4.62708]
[1780590881311,74.06,63452.49,0.0,0.90048,9e-05,4.65508]
[1780590882318,74.06,63440.81,0.0,0.89945,9e-05,4.6896]
[1780590883325,74.05,63430.67,0.0,0.89854,9e-05,4.71958]
[1780590884332,74.05,63421.41,0.0,0.89771,9e-05,4.74697]
[1780590885339,74.05,63412.52,0.0,0.8969,9e-05,4.77351]
[1780590886349,74.05,63405.14,0.0,0.89623,9e-05,4.7954]
[1780590887356,74.05,63393.83,0.0,0.8952,9e-05,4.82917]
[1780590888363,74.03,63391.69,0.0,0.89506,9e-05,4.83354]
[1780590889370,74.01,63397.68,0.0,0.89568,9e-05,4.81346]
[1780590890382,73.99,63400.65,0.0,0.89601,9e-05,4.80274]
[1780590891370,73.99,63400.65,0.0,0.89601,9e-05,4.80274]
[1780590891848,73.99,63400.65,0.0,0.89601,9e-05,4.80274]
[1780590891885,73.99,63392.19,0.0,0.89524,9e-05,4.82776]
[1780590892489,73.99,63392.19,0.0,0.89524,9e-05,4.82776]
[1780590892504,73.99,63396.17,0.0,0.8956,9e-05,4.8159]
[1780590892973,73.99,63396.17,0.0,0.8956,9e-05,4.8159]
[1780590895301,73.97,63395.01,0.0,0.89553,9e-05,4.81822]
[1780590896842,73.97,63394.84,0.0,0.89553,9e-05,4.81815]
[1780590899463,73.97,63397.99,0.0,0.89583,9e-05,4.80846]
[1780590900471,73.97,63403.48,0.0,0.89633,9e-05,4.79196]
[1780590901500,73.96,63406.74,0.0,0.89664,9e-05,4.782]
[1780590902497,73.97,63401.89,0.0,0.89619,9e-05,4.79665]
[1780590903662,73.97,63393.85,0.0,0.89545,9e-05,4.82087]
[1780590904511,73.97,63389.34,0.0,0.89503,9e-05,4.83448]
[1780590905518,73.97,63384.56,0.0,0.89457,9e-05,4.84928]
[1780590908541,73.98,63394.22,0.0,0.89545,9e-05,4.8207]
[1780590909547,73.98,63395.1,0.0,0.89553,9e-05,4.81812]
[1780590911560,73.98,63391.97,0.0,0.89524,9e-05,4.82764]
[1780590913575,73.98,63399.82,0.0,0.89594,9e-05,4.8047]
[1780590914582,73.98,63403.88,0.0,0.89631,9e-05,4.79262]
[1780590915589,73.99,63398.33,0.0,0.8958,9e-05,4.80936]
[1780590920624,73.99,63398.36,0.0,0.89579,9e-05,4.80966]
[1780590921631,73.99,63412.15,0.0,0.89705,9e-05,4.76846]
[1780590922638,73.99,63416.32,0.0,0.89743,9e-05,4.75601]
[1780590927678,73.99,63417.71,0.0,0.89755,9e-05,4.75204]
[1780590928684,73.99,63412.76,0.0,0.8971,9e-05,4.76686]
[1780590929692,73.99,63406.23,0.0,0.8965,9e-05,4.78641]
[1780590930699,73.99,63398.87,0.0,0.89583,9e-05,4.80844]
[1780590931706,73.99,63389.68,0.0,0.89511,9e-05,4.82936]
[1780590932713,73.99,63390.91,0.0,0.89522,9e-05,4.82559]
[1780590934726,73.99,63388.7,0.0,0.89501,9e-05,4.83233]
[1780590939762,73.99,63389.25,0.0,0.89506,9e-05,4.83089]
[1780590944797,74.0,63389.15,0.0,0.89504,9e-05,4.83141]
[1780590945804,74.0,63393.32,0.0,0.89543,9e-05,4.81893]
[1780590948825,74.0,63390.29,0.0,0.89514,9e-05,4.82824]
[1780590949832,74.0,63386.71,0.0,0.89481,9e-05,4.83906]
[1780590951908,74.0,63387.01,0.0,0.89483,9e-05,4.83821]
[1780590952002,74.0,63387.92,0.0,0.89492,9e-05,4.83551]
[1780590952018,74.0,63387.92,0.0,0.89492,9e-05,4.83551]
[1780590952126,74.0,63387.92,0.0,0.89492,9e-05,4.83551]
[1780590952178,74.0,63387.92,0.0,0.89492,9e-05,4.83551]
[1780590952234,74.0,63387.92,0.0,0.89492,9e-05,4.83551]
[1780590952852,74.0,63387.43,0.0,0.89487,9e-05,4.83702]
[1780590953860,74.0,63393.75,0.0,0.89545,9e-05,4.81808]
[1780590955874,74.0,63394.98,0.0,0.89556,9e-05,4.81453]
[1780590957888,74.0,63391.23,0.0,0.89521,9e-05,4.82592]
[1780590959902,74.01,63388.74,0.0,0.89498,9e-05,4.83352]
[1780590960909,74.01,63394.12,0.0,0.89547,9e-05,4.81743]
[1780590961916,74.01,63407.06,0.0,0.89666,9e-05,4.77874]
[1780590962924,74.01,63408.4,0.0,0.89678,9e-05,4.77475]
[1780590963932,74.01,63411.75,0.0,0.89709,9e-05,4.76474]
[1780590964939,74.01,63399.18,0.0,0.89594,9e-05,4.80237]
[1780590965951,74.01,63390.39,0.0,0.89513,9e-05,4.82872]
[1780590968010,74.01,63389.76,0.0,0.89506,9e-05,4.83073]
[1780590971026,74.01,63386.52,0.0,0.89476,9e-05,4.8406]
[1780590972036,74.01,63383.75,0.0,0.8945,9e-05,4.84899]
[1780590975058,74.01,63391.2,0.0,0.89519,9e-05,4.82675]
[1780590977072,74.01,63387.01,0.0,0.8948,9e-05,4.83942]
[1780590982121,74.02,63392.3,0.0,0.89528,9e-05,4.82382]
[1780590983113,74.02,63396.42,0.0,0.89566,9e-05,4.81151]
[1780590984780,74.02,63399.88,0.0,0.89597,9e-05,4.80113]
[1780590987906,74.02,63400.96,0.0,0.89607,9e-05,4.79785]
[1780590987945,74.02,63400.96,0.0,0.89607,9e-05,4.79785]
[1780590987958,74.02,63400.96,0.0,0.89607,9e-05,4.79785]
[1780590988003,74.02,63400.96,0.0,0.89607,9e-05,4.79785]
[1780590988046,74.02,63401.25,0.0,0.8961,9e-05,4.79694]
[1780590989159,74.02,63397.57,0.0,0.89577,9e-05,4.80795]
[1780590991175,74.01,63383.93,0.0,0.89463,9e-05,4.84224]
[1780590992699,74.02,63379.01,0.0,0.89416,9e-05,4.85725]
[1780590994196,74.02,63377.11,0.0,0.89399,9e-05,4.86301]
[1780590995203,74.02,63379.51,0.0,0.89421,9e-05,4.8558]
[1780590997217,74.02,63382.09,0.0,0.89445,9e-05,4.84809]
[1780590998224,74.02,63384.78,0.0,0.8947,9e-05,4.84002]
[1780591001320,74.02,63386.29,0.0,0.89483,9e-05,4.83554]
[1780591001358,74.02,63386.29,0.0,0.89483,9e-05,4.83554]
[1780591001371,74.02,63386.29,0.0,0.89483,9e-05,4.83554]
[1780591001494,74.02,63386.29,0.0,0.89483,9e-05,4.83554]
[1780591001683,74.02,63386.75,0.0,0.89487,9e-05,4.83424]
[1780591002252,74.02,63392.66,0.0,0.89542,9e-05,4.8165]
[1780591003791,74.02,63390.49,0.0,0.89522,9e-05,4.82311]
[1780591005361,74.02,63388.28,0.0,0.89501,9e-05,4.82989]
[1780591007294,74.02,63397.29,0.0,0.89584,9e-05,4.80292]
[1780591008301,74.02,63422.09,0.0,0.8981,9e-05,4.72887]
[1780591009308,74.02,63428.73,0.0,0.8987,9e-05,4.70903]
[1780591010985,74.02,63428.73,0.0,0.8987,9e-05,4.70903]
[1780591011086,74.02,63428.55,0.0,0.89868,9e-05,4.70961]
[1780591011322,74.02,63436.72,0.0,0.89941,9e-05,4.68533]
[1780591012329,74.02,63446.41,0.0,0.90028,9e-05,4.6567]
[1780591013336,74.02,63440.18,0.0,0.89972,9e-05,4.67513]
[1780591015067,74.02,63440.18,0.0,0.89972,9e-05,4.67513]
[1780591015121,74.02,63461.93,0.0,0.90165,9e-05,4.61082]
[1780591016357,74.02,63458.93,0.0,0.90139,9e-05,4.61956]
[1780591017368,74.02,63480.3,0.0,0.90326,9e-05,4.5566]
[1780591018374,74.02,63487.21,0.0,0.90386,9e-05,4.53629]
[1780591019382,74.02,63488.72,0.0,0.90399,9e-05,4.53193]
[1780591020389,74.02,63487.91,0.0,0.90392,9e-05,4.5344]
[1780591021996,74.02,63487.91,0.0,0.90392,9e-05,4.5344]
[1780591022043,74.03,63496.7,0.0,0.90467,9e-05,4.50877]
[1780591022408,74.03,63510.5,0.0,0.90585,9e-05,4.46858]
[1780591023489,74.03,63510.5,0.0,0.90585,9e-05,4.46858]
[1780591023771,74.03,63510.5,0.0,0.90585,9e-05,4.46858]
[1780591023820,74.03,63508.69,0.0,0.9057,9e-05,4.47384]
[1780591024736,74.03,63508.69,0.0,0.9057,9e-05,4.47384]
[1780591024810,74.03,63509.78,0.0,0.90579,9e-05,4.4707]
[1780591025428,74.03,63514.22,0.0,0.90617,9e-05,4.45781]
[1780591027442,74.03,63517.16,0.0,0.90641,8e-05,4.44935]
[1780591028253,74.03,63517.16,0.0,0.90641,8e-05,4.44935]
[1780591028337,74.03,63517.16,0.0,0.90641,8e-05,4.44935]
[1780591028492,74.03,63517.16,0.0,0.90641,8e-05,4.44935]
[1780591028916,74.03,63517.86,0.0,0.90647,8e-05,4.44731]
[1780591030463,74.03,63515.5,0.0,0.90627,8e-05,4.4542]
[1780591031470,74.03,63508.07,0.0,0.90564,9e-05,4.47586]
[1780591032477,74.03,63494.53,0.0,0.90447,9e-05,4.51561]
[1780591033485,74.03,63492.93,0.0,0.90433,9e-05,4.52046]
[1780591034492,74.03,63494.79,0.0,0.90449,9e-05,4.51512]
[1780591035499,74.03,63492.43,0.0,0.90428,9e-05,4.52213]
[1780591036506,74.03,63486.58,0.0,0.90377,9e-05,4.53938]
[1780591037513,74.04,63490.16,0.0,0.90408,9e-05,4.52898]
[1780591038520,74.04,63492.33,0.0,0.90426,9e-05,4.5227]
[1780591040534,74.04,63490.13,0.0,0.90407,9e-05,4.52933]
[1780591042548,74.04,63488.23,0.0,0.9039,9e-05,4.53508]
[1780591043556,74.04,63490.78,0.0,0.90412,9e-05,4.52769]
[1780591044562,74.04,63484.19,0.0,0.90354,9e-05,4.54709]
[1780591045569,74.04,63489.98,0.0,0.90404,9e-05,4.5302]
[1780591048589,74.04,63493.46,0.0,0.90434,9e-05,4.52025]
[1780591050626,74.05,63484.52,0.0,0.90356,9e-05,4.54664]
[1780591051632,74.05,63485.53,0.0,0.90376,9e-05,4.5372]
[1780591052639,74.05,63490.23,0.0,0.90417,9e-05,4.52349]
[1780591053647,74.05,63493.07,0.0,0.90441,9e-05,4.51525]
[1780591054655,74.05,63491.13,0.0,0.90424,9e-05,4.52102]
[1780591055661,74.05,63488.53,0.0,0.90401,9e-05,4.52874]
[1780591057798,74.05,63488.9,0.0,0.90404,9e-05,4.52776]
[1780591057805,74.05,63474.39,0.0,0.90278,9e-05,4.57043]
[1780591059688,74.05,63476.83,0.0,0.90299,9e-05,4.56337]
[1780591060342,74.05,63476.83,0.0,0.90299,9e-05,4.56337]
[1780591061702,74.05,63472.54,0.0,0.90261,9e-05,4.576]
[1780591063718,74.05,63479.23,0.0,0.90319,9e-05,4.55639]
[1780591064301,74.05,63479.23,0.0,0.90319,9e-05,4.55639]
[1780591064354,74.05,63479.23,0.0,0.90319,9e-05,4.55639]
[1780591064493,74.05,63479.23,0.0,0.90319,9e-05,4.55639]
[1780591064725,74.05,63482.28,0.0,0.90346,9e-05,4.54745]
[1780591065236,74.05,63482.28,0.0,0.90346,9e-05,4.54745]
[1780591065732,74.06,63482.56,0.0,0.90348,9e-05,4.54674]
[1780591066739,74.06,63491.52,0.0,0.90426,9e-05,4.52048]
[1780591067746,74.06,63493.59,0.0,0.90443,9e-05,4.51458]
[1780591068753,74.06,63489.8,0.0,0.9041,9e-05,4.52578]
[1780591069760,74.06,63492.51,0.0,0.90433,9e-05,4.51794]
[1780591070767,74.06,63497.18,0.0,0.90473,9e-05,4.50438]
[1780591071525,74.06,63497.18,0.0,0.90473,9e-05,4.50438]
[1780591071561,74.06,63497.18,0.0,0.90473,9e-05,4.50438]
[1780591071774,74.06,63502.45,0.0,0.90518,9e-05,4.48911]
[1780591072233,74.06,63502.45,0.0,0.90518,9e-05,4.48911]
[1780591073788,74.06,63507.75,0.0,0.90562,9e-05,4.47395]
[1780591075803,74.07,63504.83,0.0,0.90536,9e-05,4.4828]
[1780591080972,74.07,63504.17,0.0,0.90529,9e-05,4.48535]
[1780591081177,74.08,63499.36,0.0,0.90487,9e-05,4.49954]
[1780591081846,74.08,63505.55,0.0,0.9054,9e-05,4.48161]
[1780591082854,74.08,63512.78,0.0,0.90601,9e-05,4.4607]
[1780591084870,74.08,63505.97,0.0,0.90542,9e-05,4.48092]
[1780591086168,74.08,63505.97,0.0,0.90542,9e-05,4.48092]
[1780591086194,74.08,63494.79,0.0,0.90446,9e-05,4.51372]
[1780591086882,74.08,63484.96,0.0,0.9036,9e-05,4.54261]
[1780591087889,74.08,63480.69,0.0,0.90323,9e-05,4.5552]
[1780591088897,74.09,63476.83,0.0,0.90289,9e-05,4.56658]
[1780591090371,74.09,63477.02,0.0,0.90291,9e-05,4.56605]
[1780591090910,74.09,63473.63,0.0,0.90261,9e-05,4.57604]
[1780591091917,74.09,63486.37,0.0,0.90372,9e-05,4.53864]
[1780591092924,74.09,63489.82,0.0,0.90402,9e-05,4.52862]
[1780591095947,74.09,63498.27,0.0,0.90474,9e-05,4.50407]
[1780591096952,74.09,63500.83,0.0,0.90495,9e-05,4.49681]
[1780591097960,74.09,63495.43,0.0,0.90449,9e-05,4.51272]
[1780591098967,74.09,63500.97,0.0,0.90496,9e-05,4.49664]
[1780591099979,74.09,63505.42,0.0,0.90534,9e-05,4.48379]
[1780591100998,74.09,63528.65,0.0,0.90731,8e-05,4.41628]
[1780591102005,74.1,63541.32,0.0,0.90836,8e-05,4.38004]
[1780591103012,74.1,63546.18,0.0,0.90876,8e-05,4.36633]
[1780591105026,74.11,63552.25,0.0,0.90924,8e-05,4.34951]
[1780591105336,74.11,63552.25,0.0,0.90924,8e-05,4.34951]
[1780591106033,74.11,63555.95,0.0,0.90954,8e-05,4.33922]
[1780591107040,74.11,63552.13,0.0,0.90921,8e-05,4.35044]
[1780591107512,74.11,63552.13,0.0,0.90921,8e-05,4.35044]
[1780591108047,74.12,63548.09,0.0,0.90887,8e-05,4.36243]
[1780591110043,74.12,63549.29,0.0,0.90896,8e-05,4.35917]
[1780591110242,74.12,63549.29,0.0,0.90896,8e-05,4.35917]
[1780591111068,74.12,63530.82,0.0,0.90752,8e-05,4.4064]
[1780591112081,74.12,63527.62,0.0,0.90725,8e-05,4.4158]
[1780591113085,74.12,63532.29,0.0,0.90764,8e-05,4.40239]
[1780591113988,74.12,63532.29,0.0,0.90764,8e-05,4.40239]
[1780591114175,74.12,63532.29,0.0,0.90764,8e-05,4.40239]
[1780591114237,74.12,63532.29,0.0,0.90764,8e-05,4.40239]
[1780591114180,74.13,63531.54,0.0,0.90757,8e-05,4.4047]
[1780591115099,74.13,63535.51,0.0,0.9079,8e-05,4.39335]
[1780591116106,74.13,63539.73,0.0,0.90825,8e-05,4.38131]
[1780591117113,74.13,63544.28,0.0,0.90863,8e-05,4.36835]
[1780591118120,74.13,63547.11,0.0,0.90886,8e-05,4.36038]
[1780591119127,74.13,63552.38,0.0,0.90929,8e-05,4.34541]
[1780591120138,74.14,63564.07,0.0,0.91025,8e-05,4.31206]
[1780591121145,74.14,63565.29,0.0,0.91034,8e-05,4.30884]
[1780591123161,74.14,63577.65,0.0,0.91134,8e-05,4.27404]
[1780591124182,74.14,63599.21,0.0,0.91308,8e-05,4.21269]
[1780591125179,74.18,63605.74,0.0,0.9135,8e-05,4.19772]
[1780591125388,74.18,63605.74,0.0,0.9135,8e-05,4.19772]
[1780591127196,74.18,63601.89,0.0,0.91318,8e-05,4.2092]
[1780591128203,74.19,63607.37,0.0,0.91361,8e-05,4.19396]
[1780591129210,74.19,63609.24,0.0,0.91375,8e-05,4.18888]
[1780591131224,74.19,63611.23,0.0,0.9139,8e-05,4.1837]
[1780591131994,74.19,63611.23,0.0,0.9139,8e-05,4.1837]
[1780591132078,74.19,63611.23,0.0,0.9139,8e-05,4.1837]
[1780591132247,74.19,63611.23,0.0,0.9139,8e-05,4.1837]
[1780591132279,74.2,63619.4,0.0,0.91454,8e-05,4.16087]
[1780591133238,74.2,63630.69,0.0,0.91542,8e-05,4.12925]
[1780591134245,74.2,63631.81,0.0,0.91551,8e-05,4.12629]
[1780591135252,74.2,63636.69,0.0,0.91588,8e-05,4.11279]
[1780591136156,74.2,63636.69,0.0,0.91588,8e-05,4.11279]
[1780591136267,74.2,63675.61,0.0,0.91888,8e-05,4.00441]
[1780591137271,74.2,63681.98,0.0,0.91937,8e-05,3.9868]
[1780591137694,74.2,63681.98,0.0,0.91937,8e-05,3.9868]
[1780591138280,74.21,63684.38,0.0,0.91953,8e-05,3.98067]
[1780591138441,74.21,63684.38,0.0,0.91953,8e-05,3.98067]
[1780591138881,74.21,63684.38,0.0,0.91953,8e-05,3.98067]
[1780591139288,74.24,63685.95,0.0,0.91957,8e-05,3.97946]
[1780591139396,74.24,63685.95,0.0,0.91957,8e-05,3.97946]
[1780591140175,74.24,63685.95,0.0,0.91957,8e-05,3.97946]
[1780591140296,74.27,63687.23,0.0,0.91958,8e-05,3.97905]
[1780591141303,74.3,63682.26,0.0,0.91912,8e-05,3.99587]
[1780591142313,74.3,63671.56,0.0,0.91831,8e-05,4.02546]
[1780591143318,74.32,63667.92,0.0,0.91796,8e-05,4.03821]
[1780591144325,74.32,63659.29,0.0,0.91729,8e-05,4.0624]
[1780591145332,74.33,63652.86,0.0,0.91679,8e-05,4.08048]
[1780591146345,74.33,63658.25,0.0,0.9172,8e-05,4.06563]
[1780591146441,74.33,63658.25,0.0,0.9172,8e-05,4.06563]
[1780591146504,74.33,63658.25,0.0,0.9172,8e-05,4.06563]
[1780591146935,74.33,63658.25,0.0,0.9172,8e-05,4.06563]
[1780591147000,74.33,63658.25,0.0,0.9172,8e-05,4.06563]
[1780591147251,74.33,63658.25,0.0,0.9172,8e-05,4.06563]
[1780591147265,74.33,63658.25,0.0,0.9172,8e-05,4.06563]
[1780591147347,74.33,63666.23,0.0,0.91781,8e-05,4.04363]
[1780591147509,74.33,63666.23,0.0,0.91781,8e-05,4.04363]
[1780591148354,74.33,63671.36,0.0,0.9182,8e-05,4.02962]
[1780591149361,74.35,63659.69,0.0,0.91724,8e-05,4.06431]
[1780591150460,74.36,63658.43,0.0,0.91714,8e-05,4.06799]
[1780591151385,74.36,63665.98,0.0,0.91771,8e-05,4.04719]
[1780591152385,74.36,63674.04,0.0,0.91833,8e-05,4.02503]
[1780591153392,74.36,63674.53,0.0,0.91836,8e-05,4.02388]
[1780591154399,74.36,63674.57,0.0,0.91835,8e-05,4.024]
[1780591155406,74.37,63678.05,0.0,0.91861,8e-05,4.01462]
[1780591156413,74.37,63680.1,0.0,0.91876,8e-05,4.0092]
[1780591158427,74.42,63687.33,0.0,0.91917,8e-05,3.99431]
[1780591160441,74.45,63693.48,0.0,0.91956,8e-05,3.98043]
[1780591161448,74.47,63696.29,0.0,0.91969,8e-05,3.97545]
[1780591162455,74.5,63698.02,0.0,0.91974,8e-05,3.97365]
[1780591163462,74.53,63694.56,0.0,0.9194,8e-05,3.98615]
[1780591164470,74.53,63699.14,0.0,0.91974,7e-05,3.97388]
[1780591165477,74.54,63694.39,0.0,0.91938,8e-05,3.98721]
[1780591166484,74.57,63692.6,0.0,0.91916,8e-05,3.99519]
[1780591171519,74.58,63691.51,0.0,0.91915,8e-05,3.99323]
[1780591176554,74.59,63698.46,0.0,0.91964,8e-05,3.9755]
[1780591177562,74.6,63693.45,0.0,0.91925,8e-05,3.98953]
[1780591182597,74.61,63694.2,0.0,0.91927,8e-05,3.98889]
[1780591183604,74.61,63700.48,0.0,0.91974,7e-05,3.97193]
[1780591184611,74.62,63705.75,0.0,0.92012,7e-05,3.95778]
[1780591185618,74.62,63701.57,0.0,0.91981,7e-05,3.96938]
[1780591186625,74.62,63704.69,0.0,0.92004,7e-05,3.96101]
[1780591187632,74.62,63697.58,0.0,0.9195,8e-05,3.98065]
[1780591188639,74.62,63699.99,0.0,0.91967,7e-05,3.97421]
[1780591189647,74.62,63686.87,0.0,0.91868,8e-05,4.0104]
[1780591190654,74.63,63667.48,0.0,0.9172,8e-05,4.06416]
[1780591191661,74.63,63657.69,0.0,0.91644,8e-05,4.09158]
[1780591192674,74.63,63661.85,0.0,0.91675,8e-05,4.08019]
[1780591193678,74.63,63662.57,0.0,0.91681,8e-05,4.07831]
[1780591197707,74.64,63657.46,0.0,0.9164,8e-05,4.09306]
[1780591201735,74.64,63643.36,0.0,0.91529,8e-05,4.13284]
[1780591202742,74.64,63638.94,0.0,0.91494,8e-05,4.14531]
[1780591203749,74.64,63619.08,0.0,0.91337,8e-05,4.20107]
[1780591204760,74.64,63625.3,0.0,0.91386,8e-05,4.18362]
[1780591205766,74.64,63635.44,0.0,0.91466,8e-05,4.15515]
[1780591206773,74.64,63637.22,0.0,0.9148,8e-05,4.15017]
[1780591207779,74.64,63632.93,0.0,0.91446,8e-05,4.16221]
[1780591209794,74.64,63639.81,0.0,0.915,8e-05,4.14297]
[1780591210801,74.64,63644.17,0.0,0.91535,8e-05,4.1308]
[1780591211808,74.64,63644.08,0.0,0.91534,8e-05,4.13109]
[1780591213821,74.64,63641.2,0.0,0.91511,8e-05,4.13931]
[1780591217851,74.65,63649.84,0.0,0.91578,8e-05,4.11533]
[1780591219865,74.65,63643.68,0.0,0.91529,8e-05,4.13274]
[1780591220872,74.65,63642.99,0.0,0.91524,8e-05,4.13472]
[1780591223893,74.65,63628.38,0.0,0.91409,8e-05,4.17572]
[1780591224900,74.65,63623.03,0.0,0.91366,8e-05,4.19079]
[1780591225907,74.65,63632.54,0.0,0.91441,8e-05,4.16407]
[1780591226915,74.65,63634.95,0.0,0.9146,8e-05,4.15733]
[1780591227924,74.65,63640.92,0.0,0.91507,8e-05,4.14065]
[1780591228931,74.65,63648.03,0.0,0.91562,8e-05,4.12081]
[1780591229938,74.65,63653.09,0.0,0.91601,8e-05,4.10683]
[1780591230946,74.65,63649.78,0.0,0.91576,8e-05,4.11614]
[1780591231952,74.65,63639.52,0.0,0.91507,8e-05,4.13848]
[1780591232959,74.65,63637.6,0.0,0.91491,8e-05,4.14389]
[1780591234973,74.65,63632.32,0.0,0.9145,8e-05,4.15874]
[1780591235981,74.65,63634.91,0.0,0.9147,8e-05,4.1515]
[1780591236988,74.65,63637.7,0.0,0.91492,8e-05,4.14372]
[1780591237995,74.66,63635.95,0.0,0.91478,8e-05,4.14866]
[1780591238990,74.66,63635.95,0.0,0.91478,8e-05,4.14866]
[1780591239013,74.66,63635.95,0.0,0.91478,8e-05,4.14866]
[1780591239126,74.66,63635.95,0.0,0.91478,8e-05,4.14866]
[1780591239178,74.66,63635.95,0.0,0.91478,8e-05,4.14866]
[1780591239235,74.66,63635.95,0.0,0.91478,8e-05,4.14866]
[1780591239336,74.66,63635.38,0.0,0.91473,8e-05,4.15028]
[1780591240021,74.66,63637.69,0.0,0.91491,8e-05,4.14385]
[1780591241016,74.66,63641.76,0.0,0.91523,8e-05,4.13252]
[1780591242023,74.66,63657.65,0.0,0.91647,8e-05,4.08831]
[1780591243030,74.66,63660.61,0.0,0.9167,8e-05,4.08006]
[1780591244037,74.66,63664.84,0.0,0.91702,8e-05,4.06832]
[1780591245044,74.66,63676.26,0.0,0.9179,8e-05,4.03672]
[1780591246051,74.66,63678.4,0.0,0.91806,8e-05,4.03087]
[1780591247058,74.66,63681.81,0.0,0.91832,8e-05,4.02152]
[1780591249072,74.66,63683.62,0.0,0.91845,8e-05,4.01668]
[1780591250079,74.66,63682.06,0.0,0.91833,8e-05,4.02106]
[1780591252099,74.66,63687.47,0.0,0.91874,8e-05,4.00624]
[1780591254109,74.66,63681.27,0.0,0.91826,8e-05,4.02348]
[1780591256126,74.66,63683.02,0.0,0.91839,8e-05,4.01876]
[1780591257132,74.66,63688.88,0.0,0.91883,8e-05,4.0027]
[1780591259146,74.67,63685.88,0.0,0.9186,8e-05,4.0112]
[1780591260155,74.67,63683.76,0.0,0.91844,8e-05,4.01713]
[1780591261161,74.67,63680.83,0.0,0.91821,8e-05,4.02529]
[1780591262168,74.67,63689.88,0.0,0.9189,8e-05,4.00046]
[1780591263725,74.67,63691.4,0.0,0.91901,8e-05,3.99635]
[1780591263735,74.67,63691.4,0.0,0.91901,8e-05,3.99635]
[1780591263776,74.67,63691.4,0.0,0.91901,8e-05,3.99635]
[1780591263997,74.67,63691.4,0.0,0.91901,8e-05,3.99635]
[1780591264183,74.67,63689.67,0.0,0.91888,8e-05,4.00121]
[1780591266197,74.67,63691.89,0.0,0.91904,8e-05,3.99532]
[1780591266558,74.67,63691.89,0.0,0.91904,8e-05,3.99532]
[1780591266666,74.67,63691.89,0.0,0.91904,8e-05,3.99532]
[1780591266734,74.67,63691.89,0.0,0.91904,8e-05,3.99532]
[1780591267070,74.67,63691.89,0.0,0.91904,8e-05,3.99532]
[1780591267125,74.67,63691.89,0.0,0.91904,8e-05,3.99532]
[1780591267234,74.67,63691.89,0.0,0.91904,8e-05,3.99532]
[1780591268191,74.67,63692.2,0.0,0.91906,8e-05,3.99458]
[1780591268210,74.67,63693.81,0.0,0.91918,8e-05,3.99027]
[1780591269219,74.68,63696.32,0.0,0.91936,8e-05,3.9835]
[1780591269994,74.68,63696.32,0.0,0.91936,8e-05,3.9835]
[1780591270072,74.68,63696.32,0.0,0.91936,8e-05,3.9835]
[1780591270104,74.68,63696.32,0.0,0.91936,8e-05,3.9835]
[1780591270127,74.68,63696.32,0.0,0.91936,8e-05,3.9835]
[1780591270248,74.68,63696.32,0.0,0.91936,8e-05,3.9835]
[1780591270348,74.68,63696.32,0.0,0.91936,8e-05,3.9835]
[1780591270400,74.68,63696.32,0.0,0.91936,8e-05,3.9835]
[1780591270456,74.68,63696.32,0.0,0.91936,8e-05,3.9835]
[1780591270495,74.68,63696.32,0.0,0.91936,8e-05,3.9835]
[1780591270409,74.68,63694.47,0.0,0.91922,8e-05,3.98869]
[1780591270588,74.68,63694.47,0.0,0.91922,8e-05,3.98869]
[1780591271270,74.68,63694.47,0.0,0.91922,8e-05,3.98869]
[1780591271296,74.68,63675.52,0.0,0.91778,8e-05,4.041]
[1780591272239,74.68,63677.03,0.0,0.91789,8e-05,4.03696]
[1780591273246,74.68,63677.84,0.0,0.91795,8e-05,4.03476]
[1780591274236,74.68,63677.84,0.0,0.91795,8e-05,4.03476]
[1780591274328,74.68,63677.84,0.0,0.91795,8e-05,4.03476]
[1780591274438,74.68,63677.84,0.0,0.91795,8e-05,4.03476]
[1780591274493,74.68,63677.84,0.0,0.91795,8e-05,4.03476]
[1780591274440,74.68,63683.07,0.0,0.91835,8e-05,4.02039]
[1780591274601,74.68,63683.07,0.0,0.91835,8e-05,4.02039]
[1780591274628,74.68,63683.07,0.0,0.91835,8e-05,4.02039]
[1780591274709,74.68,63683.07,0.0,0.91835,8e-05,4.02039]
[1780591274735,74.68,63683.07,0.0,0.91835,8e-05,4.02039]
[1780591274844,74.68,63683.07,0.0,0.91835,8e-05,4.02039]
[1780591274924,74.68,63683.07,0.0,0.91835,8e-05,4.02039]
[1780591275005,74.68,63683.07,0.0,0.91835,8e-05,4.02039]
[1780591275035,74.68,63683.07,0.0,0.91835,8e-05,4.02039]
[1780591275194,74.68,63683.07,0.0,0.91835,8e-05,4.02039]
[1780591275241,74.68,63683.07,0.0,0.91835,8e-05,4.02039]
[1780591275417,74.68,63683.07,0.0,0.91835,8e-05,4.02039]
[1780591275456,74.68,63679.35,0.0,0.91806,8e-05,4.0307]
[1780591275638,74.68,63679.35,0.0,0.91806,8e-05,4.0307]
[1780591275733,74.68,63679.35,0.0,0.91806,8e-05,4.0307]
[1780591275749,74.68,63679.35,0.0,0.91806,8e-05,4.0307]
[1780591275770,74.68,63679.35,0.0,0.91806,8e-05,4.0307]
[1780591275880,74.68,63679.35,0.0,0.91806,8e-05,4.0307]
[1780591275931,74.68,63679.35,0.0,0.91806,8e-05,4.0307]
[1780591276001,74.68,63679.35,0.0,0.91806,8e-05,4.0307]
[1780591276099,74.68,63679.35,0.0,0.91806,8e-05,4.0307]
[1780591276152,74.68,63679.35,0.0,0.91806,8e-05,4.0307]
[1780591276204,74.68,63679.35,0.0,0.91806,8e-05,4.0307]
[1780591276238,74.68,63679.35,0.0,0.91806,8e-05,4.0307]
[1780591276243,74.68,63679.35,0.0,0.91806,8e-05,4.0307]
[1780591276286,74.68,63679.35,0.0,0.91806,8e-05,4.0307]
[1780591276339,74.68,63676.52,0.0,0.91785,8e-05,4.03858]
[1780591277297,74.68,63676.52,0.0,0.91785,8e-05,4.03858]
[1780591277334,74.68,63676.52,0.0,0.91785,8e-05,4.03858]
[1780591277409,74.68,63676.52,0.0,0.91785,8e-05,4.03858]
[1780591277494,74.68,63676.52,0.0,0.91785,8e-05,4.03858]
[1780591277510,74.68,63675.12,0.0,0.91774,8e-05,4.04255]
[1780591277610,74.68,63675.12,0.0,0.91774,8e-05,4.04255]
[1780591277632,74.68,63675.12,0.0,0.91774,8e-05,4.04255]
[1780591278009,74.68,63675.12,0.0,0.91774,8e-05,4.04255]
[1780591278093,74.68,63675.12,0.0,0.91774,8e-05,4.04255]
[1780591278204,74.68,63675.12,0.0,0.91774,8e-05,4.04255]
[1780591278234,74.68,63675.12,0.0,0.91774,8e-05,4.04255]
[1780591278240,74.68,63675.12,0.0,0.91774,8e-05,4.04255]
[1780591278345,74.68,63675.12,0.0,0.91774,8e-05,4.04255]
[1780591278359,74.68,63675.12,0.0,0.91774,8e-05,4.04255]
[1780591278468,74.68,63675.12,0.0,0.91774,8e-05,4.04255]
[1780591278520,74.68,63675.12,0.0,0.91774,8e-05,4.04255]
[1780591278446,74.68,63676.0,0.0,0.9178,8e-05,4.04012]
[1780591279240,74.68,63676.0,0.0,0.9178,8e-05,4.04012]
[1780591279288,74.68,63670.14,0.0,0.91735,8e-05,4.05636]
[1780591280295,74.68,63668.38,0.0,0.91722,8e-05,4.06128]
[1780591281302,74.68,63673.66,0.0,0.91762,8e-05,4.04669]
[1780591282309,74.68,63684.19,0.0,0.91842,8e-05,4.01765]
[1780591282899,74.68,63684.19,0.0,0.91842,8e-05,4.01765]
[1780591282951,74.68,63684.19,0.0,0.91842,8e-05,4.01765]
[1780591282992,74.68,63684.19,0.0,0.91842,8e-05,4.01765]
[1780591283044,74.68,63684.19,0.0,0.91842,8e-05,4.01765]
[1780591283234,74.68,63684.19,0.0,0.91842,8e-05,4.01765]
[1780591283316,74.68,63681.54,0.0,0.91822,8e-05,4.02499]
[1780591284323,74.68,63678.35,0.0,0.91798,8e-05,4.03387]
[1780591285330,74.69,63677.36,0.0,0.9179,8e-05,4.03667]
[1780591286337,74.69,63679.55,0.0,0.91806,8e-05,4.03068]
[1780591287344,74.69,63670.47,0.0,0.91737,8e-05,4.05581]
[1780591288351,74.69,63666.33,0.0,0.91705,8e-05,4.06733]
[1780591289358,74.69,63666.61,0.0,0.91707,8e-05,4.06657]
[1780591290373,74.69,63664.21,0.0,0.91689,8e-05,4.07323]
[1780591291375,74.69,63654.43,0.0,0.91624,8e-05,4.094]
[1780591292382,74.69,63652.13,0.0,0.91606,8e-05,4.10054]
[1780591293389,74.69,63654.65,0.0,0.91626,8e-05,4.09365]
[1780591294396,74.69,63658.33,0.0,0.91654,8e-05,4.08353]
[1780591295403,74.69,63656.58,0.0,0.9164,8e-05,4.0885]
[1780591296410,74.69,63658.96,0.0,0.91658,8e-05,4.08202]
[1780591297417,74.69,63670.32,0.0,0.91745,8e-05,4.05066]
[1780591299431,74.7,63669.56,0.0,0.91738,8e-05,4.05307]
[1780591300438,74.7,63670.57,0.0,0.91746,8e-05,4.05045]
[1780591301445,74.7,63666.57,0.0,0.91714,8e-05,4.06169]
[1780591302452,74.7,63661.24,0.0,0.91673,8e-05,4.07664]
[1780591304404,74.7,63661.2,0.0,0.91672,8e-05,4.07691]
[1780591304429,74.7,63661.2,0.0,0.91672,8e-05,4.07691]
[1780591304514,74.7,63661.2,0.0,0.91672,8e-05,4.07691]
[1780591304531,74.71,63659.34,0.0,0.91657,8e-05,4.08221]
[1780591305472,74.71,63660.69,0.0,0.91667,8e-05,4.0786]
[1780591306480,74.71,63668.25,0.0,0.91725,8e-05,4.05778]
[1780591307487,74.71,63672.02,0.0,0.91754,8e-05,4.04749]
[1780591308494,74.71,63675.23,0.0,0.91778,8e-05,4.03879]
[1780591309501,74.71,63676.11,0.0,0.91784,8e-05,4.03654]
[1780591311738,74.72,63675.61,0.0,0.91779,8e-05,4.03831]
[1780591311781,74.72,63675.61,0.0,0.91779,8e-05,4.03831]
[1780591312009,74.72,63675.61,0.0,0.91779,8e-05,4.03831]
[1780591314537,74.72,63673.7,0.0,0.91763,8e-05,4.04418]
[1780591316551,74.73,63674.9,0.0,0.91771,8e-05,4.04143]
[1780591318566,74.73,63672.35,0.0,0.9175,8e-05,4.04885]
[1780591319573,74.73,63674.42,0.0,0.91766,8e-05,4.04331]
[1780591319615,74.73,63674.42,0.0,0.91766,8e-05,4.04331]
[1780591319724,74.73,63674.42,0.0,0.91766,8e-05,4.04331]
[1780591319736,74.73,63674.42,0.0,0.91766,8e-05,4.04331]
[1780591320580,74.73,63687.66,0.0,0.91866,8e-05,4.00683]
[1780591321587,74.74,63690.5,0.0,0.91887,8e-05,3.99945]
[1780591322594,74.74,63676.85,0.0,0.91782,8e-05,4.03728]
[1780591323601,74.74,63674.29,0.0,0.91762,8e-05,4.04455]
[1780591324608,74.74,63683.49,0.0,0.91832,8e-05,4.01936]
[1780591325615,74.75,63687.27,0.0,0.9186,8e-05,4.00919]
[1780591326622,74.75,63684.6,0.0,0.91839,8e-05,4.01677]
[1780591327629,74.75,63683.09,0.0,0.91827,8e-05,4.02115]
[1780591328636,74.75,63688.76,0.0,0.91869,8e-05,4.00578]
[1780591329643,74.75,63689.8,0.0,0.91876,8e-05,4.00316]
[1780591330650,74.76,63683.02,0.0,0.91824,8e-05,4.02206]
[1780591332664,74.76,63677.7,0.0,0.91783,8e-05,4.03716]
[1780591333671,74.76,63686.62,0.0,0.9185,8e-05,4.01278]
[1780591334678,74.77,63688.27,0.0,0.91862,8e-05,4.00848]
[1780591335685,74.77,63689.14,0.0,0.91868,8e-05,4.00633]
[1780591336217,74.77,63689.14,0.0,0.91868,8e-05,4.00633]
[1780591336238,74.77,63689.14,0.0,0.91868,8e-05,4.00633]
[1780591336273,74.77,63689.14,0.0,0.91868,8e-05,4.00633]
[1780591336489,74.77,63689.14,0.0,0.91868,8e-05,4.00633]
[1780591337699,74.77,63688.18,0.0,0.91859,8e-05,4.00945]
[1780591338705,74.78,63680.49,0.0,0.918,8e-05,4.03086]
[1780591339713,74.78,63678.61,0.0,0.91785,8e-05,4.03627]
[1780591340908,74.78,63678.61,0.0,0.91785,8e-05,4.03627]
[1780591340994,74.78,63678.61,0.0,0.91785,8e-05,4.03627]
[1780591341015,74.78,63678.61,0.0,0.91785,8e-05,4.03627]
[1780591341237,74.78,63678.61,0.0,0.91785,8e-05,4.03627]
[1780591341338,74.78,63679.16,0.0,0.91789,8e-05,4.03496]
[1780591342733,74.78,63680.7,0.0,0.918,8e-05,4.03111]
[1780591343741,74.79,63681.82,0.0,0.91808,8e-05,4.02822]
[1780591346762,74.79,63680.27,0.0,0.91794,8e-05,4.0331]
[1780591347768,74.79,63678.14,0.0,0.91777,8e-05,4.03918]
[1780591348776,74.8,63671.13,0.0,0.91723,8e-05,4.05873]
[1780591349783,74.8,63665.39,0.0,0.91679,8e-05,4.0748]
[1780591351697,74.8,63665.39,0.0,0.91679,8e-05,4.0748]
[1780591350790,74.8,63666.78,0.0,0.91689,8e-05,4.07112]
[1780591351741,74.8,63666.78,0.0,0.91689,8e-05,4.07112]
[1780591351802,74.8,63666.78,0.0,0.91689,8e-05,4.07112]
[1780591351994,74.8,63666.78,0.0,0.91689,8e-05,4.07112]
[1780591352807,74.8,63663.66,0.0,0.91675,8e-05,4.07366]
[1780591353813,74.8,63657.66,0.0,0.91629,8e-05,4.09044]
[1780591355827,74.81,63665.59,0.0,0.91689,8e-05,4.0687]
[1780591357841,74.81,63672.56,0.0,0.91742,8e-05,4.04969]
[1780591358849,74.81,63681.41,0.0,0.91809,8e-05,4.02543]
[1780591359856,74.81,63696.05,0.0,0.9192,8e-05,3.98523]
[1780591360863,74.81,63696.87,0.0,0.91926,8e-05,3.98305]
[1780591361875,74.81,63697.19,0.0,0.91928,8e-05,3.98229]
[1780591362877,74.81,63699.92,0.0,0.91948,8e-05,3.97494]
[1780591363884,74.81,63702.54,0.0,0.91967,7e-05,3.96789]
[1780591364891,74.81,63701.49,0.0,0.91959,7e-05,3.9709]
[1780591365898,74.82,63712.02,0.0,0.92037,7e-05,3.9423]
[1780591366905,74.82,63713.99,0.0,0.92052,7e-05,3.93707]
[1780591367923,74.82,63731.17,0.0,0.92178,7e-05,3.89061]
[1780591369348,74.82,63731.17,0.0,0.92178,7e-05,3.89061]
[1780591369444,74.82,63731.17,0.0,0.92178,7e-05,3.89061]
[1780591369545,74.84,63757.41,0.0,0.92364,7e-05,3.82181]
[1780591369930,74.85,63756.03,0.0,0.92352,7e-05,3.8264]
[1780591370937,74.87,63754.93,0.0,0.92338,7e-05,3.83131]
[1780591372048,74.87,63754.93,0.0,0.92338,7e-05,3.83131]
[1780591372951,74.87,63756.33,0.0,0.92348,7e-05,3.82792]
[1780591373958,74.87,63754.55,0.0,0.92334,7e-05,3.83288]
[1780591374783,74.87,63754.55,0.0,0.92334,7e-05,3.83288]
[1780591375146,74.87,63762.76,0.0,0.92393,7e-05,3.81106]
[1780591375972,74.88,63764.99,0.0,0.92408,7e-05,3.80527]
[1780591376979,74.9,63766.31,0.0,0.92412,7e-05,3.80386]
[1780591377997,74.9,63766.31,0.0,0.92412,7e-05,3.80386]
[1780591378055,74.92,63766.45,0.0,0.92408,7e-05,3.80565]
[1780591381007,74.94,63774.57,0.0,0.92459,7e-05,3.78658]
[1780591382014,74.94,63781.06,0.0,0.92504,7e-05,3.76952]
[1780591383021,74.97,63771.86,0.0,0.92432,7e-05,3.79649]
[1780591384031,75.0,63752.72,0.0,0.92288,7e-05,3.85041]
[1780591385038,75.02,63740.03,0.0,0.9219,7e-05,3.88682]
[1780591386046,75.02,63733.1,0.0,0.92138,7e-05,3.90569]
[1780591387058,75.02,63733.92,0.0,0.92144,7e-05,3.90356]
[1780591388065,75.02,63732.32,0.0,0.92132,7e-05,3.90795]
[1780591390079,75.02,63729.98,0.0,0.92115,7e-05,3.9144]
[1780591391086,75.02,63728.28,0.0,0.92102,7e-05,3.91906]
[1780591392093,75.02,63730.28,0.0,0.92117,7e-05,3.91369]
[1780591393100,75.02,63728.95,0.0,0.92107,7e-05,3.91733]
[1780591394107,75.02,63725.31,0.0,0.9208,7e-05,3.92725]
[1780591396121,75.02,63723.94,0.0,0.92069,7e-05,3.93103]
[1780591401157,75.02,63725.57,0.0,0.92081,7e-05,3.92672]
[1780591402164,75.02,63726.49,0.0,0.92088,7e-05,3.92424]
[1780591403171,75.03,63718.05,0.0,0.92025,7e-05,3.94718]
[1780591404178,75.03,63711.97,0.0,0.9198,7e-05,3.96376]
[1780591405185,75.03,63712.59,0.0,0.91985,7e-05,3.96207]
[1780591406192,75.03,63710.37,0.0,0.91968,7e-05,3.96809]
[1780591407199,75.02,63707.24,0.0,0.91945,7e-05,3.9766]
[1780591409363,75.02,63706.9,0.0,0.91942,7e-05,3.97749]
[1780591409393,75.02,63706.9,0.0,0.91942,7e-05,3.97749]
[1780591409495,75.02,63706.9,0.0,0.91942,7e-05,3.97749]
[1780591409523,75.02,63705.62,0.0,0.91933,7e-05,3.98094]
[1780591411227,75.02,63698.69,0.0,0.91892,8e-05,3.99344]
[1780591412234,75.02,63693.05,0.0,0.9185,8e-05,4.00882]
[1780591413241,75.02,63693.91,0.0,0.91857,8e-05,4.00639]
[1780591415255,75.02,63702.66,0.0,0.91923,8e-05,3.98226]
[1780591416262,75.02,63712.68,0.0,0.91998,7e-05,3.95484]
[1780591417269,75.02,63713.13,0.0,0.92002,7e-05,3.95355]
[1780591418275,75.02,63715.84,0.0,0.92022,7e-05,3.94616]
[1780591419282,75.02,63717.01,0.0,0.92031,7e-05,3.94297]
[1780591420290,75.02,63719.61,0.0,0.9205,7e-05,3.9359]
[1780591421297,75.02,63721.2,0.0,0.92062,7e-05,3.93158]
[1780591422673,75.02,63721.2,0.0,0.92062,7e-05,3.93158]
[1780591422730,75.02,63721.2,0.0,0.92062,7e-05,3.93158]
[1780591422738,75.02,63721.2,0.0,0.92062,7e-05,3.93158]
[1780591424327,75.02,63724.26,0.0,0.92084,7e-05,3.92333]
[1780591425332,75.02,63727.71,0.0,0.9211,7e-05,3.914]
[1780591426338,75.02,63722.16,0.0,0.92069,7e-05,3.92908]
[1780591427346,75.02,63735.02,0.0,0.92163,7e-05,3.89431]
[1780591428353,75.02,63738.31,0.0,0.92187,7e-05,3.88545]
[1780591429360,75.02,63737.52,0.0,0.92181,7e-05,3.88765]
[1780591430367,75.02,63740.75,0.0,0.92205,7e-05,3.87903]
[1780591431374,75.02,63746.49,0.0,0.92246,7e-05,3.86366]
[1780591432381,75.02,63747.67,0.0,0.92255,7e-05,3.86058]
[1780591435401,75.03,63751.48,0.0,0.92281,7e-05,3.85072]
[1780591436409,75.03,63753.12,0.0,0.92293,7e-05,3.84644]
[1780591437416,75.03,63749.38,0.0,0.92265,7e-05,3.85663]
[1780591438423,75.03,63752.48,0.0,0.92287,7e-05,3.84845]
[1780591441603,75.03,63752.4,0.0,0.92286,7e-05,3.84895]
[1780591441645,75.03,63752.4,0.0,0.92286,7e-05,3.84895]
[1780591441740,75.03,63752.4,0.0,0.92286,7e-05,3.84895]
[1780591442496,75.04,63747.95,0.0,0.92253,7e-05,3.8612]
[1780591443464,75.04,63745.42,0.0,0.92235,7e-05,3.86801]
[1780591444469,75.04,63751.35,0.0,0.92277,7e-05,3.85234]
[1780591445512,75.04,63748.15,0.0,0.92253,7e-05,3.86105]
[1780591446509,75.04,63739.77,0.0,0.92192,7e-05,3.88362]
[1780591448542,75.04,63740.51,0.0,0.92197,7e-05,3.8819]
[1780591448568,75.04,63740.51,0.0,0.92197,7e-05,3.8819]
[1780591448601,75.04,63740.51,0.0,0.92197,7e-05,3.8819]
[1780591448736,75.04,63740.51,0.0,0.92197,7e-05,3.8819]
[1780591448781,75.04,63740.46,0.0,0.92196,7e-05,3.88212]
[1780591449530,75.05,63736.3,0.0,0.92166,7e-05,3.89344]
[1780591451577,75.05,63737.26,0.0,0.92172,7e-05,3.89102]
[1780591453558,75.05,63729.38,0.0,0.92114,7e-05,3.91248]
[1780591454565,75.05,63728.49,0.0,0.92107,7e-05,3.91497]
[1780591455572,75.05,63731.98,0.0,0.92133,7e-05,3.90558]
[1780591456024,75.05,63731.98,0.0,0.92133,7e-05,3.90558]
[1780591456135,75.05,63731.98,0.0,0.92133,7e-05,3.90558]
[1780591456238,75.05,63731.98,0.0,0.92133,7e-05,3.90558]
[1780591456579,75.05,63731.16,0.0,0.92127,7e-05,3.90784]
[1780591457586,75.05,63726.51,0.0,0.92092,7e-05,3.92049]
[1780591458593,75.05,63725.59,0.0,0.92085,7e-05,3.92303]
[1780591459811,75.05,63726.48,0.0,0.92092,7e-05,3.92066]
[1780591462621,75.05,63725.13,0.0,0.92082,7e-05,3.92442]
[1780591463628,75.05,63722.5,0.0,0.92062,7e-05,3.93158]
[1780591464637,75.05,63716.74,0.0,0.92019,7e-05,3.94726]
[1780591465644,75.05,63723.81,0.0,0.92072,7e-05,3.92807]
[1780591466328,75.05,63723.81,0.0,0.92072,7e-05,3.92807]
[1780591466431,75.05,63723.81,0.0,0.92072,7e-05,3.92807]
[1780591466509,75.05,63723.81,0.0,0.92072,7e-05,3.92807]
[1780591467658,75.05,63724.95,0.0,0.9208,7e-05,3.925]
[1780591468665,75.05,63727.22,0.0,0.92097,7e-05,3.91887]
[1780591469672,75.05,63737.74,0.0,0.92174,7e-05,3.89045]
[1780591470679,75.05,63736.04,0.0,0.92161,7e-05,3.89508]
[1780591470988,75.05,63736.04,0.0,0.92161,7e-05,3.89508]
[1780591471090,75.05,63736.04,0.0,0.92161,7e-05,3.89508]
[1780591471206,75.05,63736.04,0.0,0.92161,7e-05,3.89508]
[1780591471252,75.05,63736.04,0.0,0.92161,7e-05,3.89508]
[1780591471691,75.06,63736.45,0.0,0.92175,7e-05,3.88776]
[1780591472698,75.06,63732.45,0.0,0.92146,7e-05,3.89863]
[1780591474712,75.06,63731.45,0.0,0.92138,7e-05,3.90149]
[1780591477729,75.06,63731.19,0.0,0.92136,7e-05,3.90232]
[1780591477769,75.06,63731.19,0.0,0.92136,7e-05,3.90232]
[1780591477990,75.06,63731.42,0.0,0.92137,7e-05,3.90176]
[1780591478740,75.06,63737.47,0.0,0.92181,7e-05,3.88548]
[1780591482768,75.06,63732.02,0.0,0.92141,7e-05,3.90052]
[1780591482874,75.06,63732.02,0.0,0.92141,7e-05,3.90052]
[1780591482980,75.06,63732.02,0.0,0.92141,7e-05,3.90052]
[1780591483007,75.06,63732.02,0.0,0.92141,7e-05,3.90052]
[1780591485789,75.06,63725.93,0.0,0.92095,7e-05,3.91721]
[1780591486796,75.07,63724.42,0.0,0.92084,7e-05,3.92136]
[1780591487804,75.07,63712.78,0.0,0.91997,7e-05,3.95301]
[1780591488815,75.07,63705.73,0.0,0.91945,7e-05,3.97225]
[1780591489823,75.07,63692.57,0.0,0.91846,8e-05,4.0082]
[1780591490830,75.07,63697.15,0.0,0.9188,8e-05,3.99562]
[1780591491837,75.06,63697.38,0.0,0.91882,8e-05,3.99489]
[1780591495865,75.06,63694.26,0.0,0.9186,8e-05,4.00311]
[1780591496872,75.06,63697.6,0.0,0.91885,8e-05,3.99389]
[1780591498888,75.06,63695.88,0.0,0.91873,8e-05,3.99842]
[1780591499896,75.06,63693.83,0.0,0.91857,8e-05,4.00395]
[1780591501628,75.06,63693.83,0.0,0.91857,8e-05,4.00395]
[1780591501737,75.06,63693.83,0.0,0.91857,8e-05,4.00395]
[1780591501795,75.06,63694.98,0.0,0.91867,8e-05,4.00062]
[1780591501996,75.06,63694.98,0.0,0.91867,8e-05,4.00062]
[1780591502068,75.06,63698.03,0.0,0.9189,8e-05,3.99219]
[1780591503931,75.05,63690.9,0.0,0.91836,8e-05,4.01154]
[1780591504938,75.05,63697.53,0.0,0.91887,8e-05,3.99331]
[1780591506640,75.05,63697.53,0.0,0.91887,8e-05,3.99331]
[1780591506739,75.05,63697.53,0.0,0.91887,8e-05,3.99331]
[1780591506742,75.05,63697.53,0.0,0.91887,8e-05,3.99331]
[1780591506859,75.05,63697.53,0.0,0.91887,8e-05,3.99331]
[1780591506803,75.05,63700.73,0.0,0.91911,8e-05,3.98446]
[1780591506998,75.05,63700.73,0.0,0.91911,8e-05,3.98446]
[1780591508966,75.05,63709.74,0.0,0.91979,7e-05,3.95967]
[1780591511987,75.05,63711.29,0.0,0.91991,7e-05,3.95534]
[1780591513699,75.05,63711.29,0.0,0.91991,7e-05,3.95534]
[1780591513724,75.05,63711.29,0.0,0.91991,7e-05,3.95534]
[1780591513736,75.05,63711.29,0.0,0.91991,7e-05,3.95534]
[1780591518588,75.05,63710.49,0.0,0.91985,7e-05,3.9574]
[1780591518692,75.05,63710.49,0.0,0.91985,7e-05,3.9574]
[1780591518738,75.05,63710.49,0.0,0.91985,7e-05,3.9574]
[1780591518831,75.05,63710.49,0.0,0.91985,7e-05,3.9574]
[1780591518934,75.05,63705.66,0.0,0.91949,7e-05,3.97055]
[1780591519037,75.05,63703.53,0.0,0.91933,7e-05,3.97633]
[1780591521754,75.05,63703.75,0.0,0.91935,7e-05,3.97569]
[1780591521911,75.05,63703.75,0.0,0.91935,7e-05,3.97569]
[1780591522268,75.05,63703.5,0.0,0.91933,7e-05,3.97632]
[1780591522855,75.05,63703.5,0.0,0.91933,7e-05,3.97632]
[1780591522321,75.05,63693.38,0.0,0.91857,8e-05,4.00394]
[1780591523007,75.05,63693.38,0.0,0.91857,8e-05,4.00394]
[1780591523129,75.05,63693.38,0.0,0.91857,8e-05,4.00394]
[1780591523150,75.05,63679.7,0.0,0.91754,8e-05,4.04144]
[1780591524077,75.04,63673.13,0.0,0.91704,8e-05,4.05944]
[1780591525084,75.04,63671.34,0.0,0.9169,8e-05,4.06423]
[1780591526024,75.04,63671.34,0.0,0.9169,8e-05,4.06423]
[1780591526134,75.04,63671.34,0.0,0.9169,8e-05,4.06423]
[1780591527098,75.04,63678.27,0.0,0.91744,8e-05,4.04477]
[1780591528138,75.04,63678.27,0.0,0.91744,8e-05,4.04477]
[1780591528247,75.04,63678.27,0.0,0.91744,8e-05,4.04477]
[1780591529112,75.04,63687.38,0.0,0.91815,8e-05,4.01939]
[1780591530120,75.03,63696.75,0.0,0.91886,8e-05,3.99356]
[1780591531127,75.03,63698.28,0.0,0.91909,8e-05,3.98292]
[1780591532134,75.03,63700.53,0.0,0.91926,8e-05,3.97669]
[1780591534148,75.03,63704.62,0.0,0.91957,7e-05,3.96541]
[1780591535345,75.03,63704.62,0.0,0.91957,7e-05,3.96541]
[1780591535435,75.03,63704.62,0.0,0.91957,7e-05,3.96541]
[1780591535495,75.03,63704.62,0.0,0.91957,7e-05,3.96541]
[1780591535647,75.03,63704.62,0.0,0.91957,7e-05,3.96541]
[1780591535670,75.03,63708.91,0.0,0.91989,7e-05,3.95367]
[1780591536162,75.03,63704.61,0.0,0.91957,7e-05,3.96535]
[1780591537871,75.03,63704.61,0.0,0.91957,7e-05,3.96535]
[1780591538262,75.03,63704.37,0.0,0.91955,7e-05,3.96599]
[1780591538552,75.03,63704.37,0.0,0.91955,7e-05,3.96599]
[1780591538561,75.03,63711.23,0.0,0.92007,7e-05,3.94727]
[1780591539203,75.03,63711.23,0.0,0.92007,7e-05,3.94727]
[1780591539302,75.03,63704.63,0.0,0.91958,7e-05,3.96521]
[1780591540009,75.03,63704.63,0.0,0.91958,7e-05,3.96521]
[1780591540193,75.03,63704.63,0.0,0.91958,7e-05,3.96521]
[1780591540204,75.03,63707.59,0.0,0.9198,7e-05,3.95713]
[1780591541821,75.03,63707.59,0.0,0.9198,7e-05,3.95713]
[1780591541911,75.03,63711.29,0.0,0.92007,7e-05,3.94702]
[1780591542965,75.03,63711.29,0.0,0.92007,7e-05,3.94702]
[1780591542207,75.03,63706.73,0.0,0.91973,7e-05,3.95942]
[1780591543024,75.03,63706.73,0.0,0.91973,7e-05,3.95942]
[1780591543215,75.03,63705.23,0.0,0.91962,7e-05,3.9635]
[1780591544003,75.03,63705.23,0.0,0.91962,7e-05,3.9635]
[1780591544222,75.03,63703.98,0.0,0.91953,7e-05,3.96688]
[1780591545645,75.03,63703.98,0.0,0.91953,7e-05,3.96688]
[1780591545722,75.03,63705.84,0.0,0.91967,7e-05,3.96178]
[1780591546236,75.03,63707.63,0.0,0.9198,7e-05,3.95686]
[1780591547243,75.03,63705.68,0.0,0.91966,7e-05,3.96214]
[1780591548250,75.03,63703.62,0.0,0.91951,7e-05,3.96774]
[1780591551271,75.03,63700.59,0.0,0.91928,8e-05,3.9759]
[1780591552278,75.03,63702.19,0.0,0.9194,8e-05,3.9715]
[1780591555299,75.02,63704.74,0.0,0.9196,7e-05,3.9644]
[1780591557313,75.02,63703.25,0.0,0.91949,7e-05,3.96839]
[1780591558320,75.02,63698.67,0.0,0.91914,8e-05,3.98086]
[1780591559326,75.02,63697.22,0.0,0.91904,8e-05,3.98478]
[1780591561341,75.02,63696.09,0.0,0.91896,8e-05,3.98775]
[1780591562348,75.02,63700.47,0.0,0.91929,8e-05,3.97571]
[1780591563357,75.02,63706.97,0.0,0.91978,7e-05,3.95791]
[1780591565370,75.02,63718.15,0.0,0.92061,7e-05,3.92742]
[1780591566377,75.02,63720.19,0.0,0.92076,7e-05,3.92186]
[1780591567384,75.02,63718.62,0.0,0.92064,7e-05,3.92615]
[1780591570405,75.02,63722.76,0.0,0.92095,7e-05,3.915]
[1780591571413,75.02,63725.69,0.0,0.92116,7e-05,3.90709]
[1780591574432,75.02,63714.25,0.0,0.92031,7e-05,3.93828]
[1780591576448,75.02,63714.81,0.0,0.92035,7e-05,3.93682]
[1780591579469,75.02,63697.28,0.0,0.91904,8e-05,3.98463]
[1780591580476,75.02,63695.15,0.0,0.91888,8e-05,3.99046]
[1780591581483,75.02,63695.51,0.0,0.91891,8e-05,3.98941]
[1780591582490,75.02,63710.75,0.0,0.92005,7e-05,3.94776]
[1780591583496,75.02,63712.36,0.0,0.92018,7e-05,3.9433]
[1780591584504,75.02,63720.51,0.0,0.92078,7e-05,3.92116]
[1780591585511,75.02,63726.08,0.0,0.92119,7e-05,3.90606]
[1780591586518,75.02,63721.35,0.0,0.92084,7e-05,3.91891]
[1780591587527,75.02,63716.23,0.0,0.92046,7e-05,3.93286]
[1780591588532,75.02,63710.64,0.0,0.92004,7e-05,3.9481]
[1780591589539,75.02,63712.48,0.0,0.92018,7e-05,3.94311]
[1780591590546,75.02,63706.88,0.0,0.91976,7e-05,3.95834]
[1780591591553,75.02,63704.98,0.0,0.91973,7e-05,3.95718]
[1780591592768,75.02,63703.23,0.0,0.9196,7e-05,3.96193]
[1780591593576,75.02,63697.38,0.0,0.91916,8e-05,3.97788]
[1780591595591,75.02,63680.79,0.0,0.91791,8e-05,4.02325]
[1780591596598,75.02,63655.33,0.0,0.91596,8e-05,4.09344]
[1780591597604,75.02,63654.27,0.0,0.91588,8e-05,4.09626]
[1780591598612,75.02,63653.03,0.0,0.91579,8e-05,4.09949]
[1780591600626,75.01,63651.79,0.0,0.9157,8e-05,4.10251]
[1780591601633,75.01,63657.69,0.0,0.91617,8e-05,4.08594]
[1780591606670,75.0,63665.3,0.0,0.91678,8e-05,4.06386]
[1780591607677,75.0,63679.7,0.0,0.91789,8e-05,4.02396]
[1780591608684,75.0,63681.55,0.0,0.91804,8e-05,4.0187]
[1780591609691,75.0,63683.02,0.0,0.91815,8e-05,4.01453]
[1780591611708,74.99,63687.95,0.0,0.91853,8e-05,4.00078]
[1780591612714,74.99,63701.53,0.0,0.91956,7e-05,3.96353]
[1780591613721,74.99,63698.84,0.0,0.91936,8e-05,3.97078]
[1780591614728,74.99,63697.52,0.0,0.91926,8e-05,3.97435]
[1780591616742,74.99,63684.35,0.0,0.91827,8e-05,4.01033]
[1780591617749,74.99,63683.14,0.0,0.91818,8e-05,4.0136]
[1780591618756,74.99,63682.81,0.0,0.91815,8e-05,4.01441]
[1780591619763,74.99,63684.19,0.0,0.91826,8e-05,4.01051]
[1780591620770,74.99,63676.36,0.0,0.91767,8e-05,4.03192]
[1780591621792,74.99,63681.39,0.0,0.91805,8e-05,4.01801]
[1780591622789,74.98,63682.13,0.0,0.91811,8e-05,4.01584]
[1780591624956,74.98,63682.4,0.0,0.91814,8e-05,4.01499]
[1780591625018,74.98,63682.4,0.0,0.91814,8e-05,4.01499]
[1780591625057,74.98,63679.28,0.0,0.9179,8e-05,4.02347]
[1780591625809,74.98,63676.52,0.0,0.91769,8e-05,4.03098]
[1780591626817,74.98,63675.39,0.0,0.91761,8e-05,4.03399]
[1780591628832,74.98,63668.42,0.0,0.91708,8e-05,4.05298]
[1780591629840,74.98,63658.99,0.0,0.91636,8e-05,4.07893]
[1780591630847,74.98,63656.15,0.0,0.91614,8e-05,4.08665]
[1780591631855,74.97,63655.31,0.0,0.91608,8e-05,4.0888]
[1780591632863,74.97,63650.34,0.0,0.9157,8e-05,4.10239]
[1780591633870,74.97,63645.01,0.0,0.91529,8e-05,4.117]
[1780591634877,74.97,63642.85,0.0,0.91513,8e-05,4.12279]
[1780591635884,74.97,63639.94,0.0,0.91491,8e-05,4.1308]
[1780591636891,74.97,63643.73,0.0,0.9152,8e-05,4.12025]
[1780591637898,74.97,63656.67,0.0,0.91621,8e-05,4.08423]
[1780591638905,74.96,63655.29,0.0,0.91611,8e-05,4.0877]
[1780591639912,74.96,63654.8,0.0,0.91608,8e-05,4.08887]
[1780591641926,74.96,63647.92,0.0,0.91555,8e-05,4.10771]
[1780591642932,74.96,63644.64,0.0,0.9153,8e-05,4.11677]
[1780591644947,74.96,63644.29,0.0,0.91528,8e-05,4.11757]
[1780591645954,74.96,63639.27,0.0,0.91489,8e-05,4.13145]
[1780591646963,74.95,63634.92,0.0,0.91455,8e-05,4.14348]
[1780591648977,74.95,63642.03,0.0,0.91511,8e-05,4.12342]
[1780591649984,74.95,63640.39,0.0,0.91499,8e-05,4.12785]
[1780591650991,74.95,63645.41,0.0,0.9155,8e-05,4.10737]
[1780591651998,74.95,63655.36,0.0,0.91627,8e-05,4.07965]
[1780591653005,74.95,63656.74,0.0,0.91638,8e-05,4.07575]
[1780591654012,74.95,63647.12,0.0,0.91564,8e-05,4.10239]
[1780591655019,74.95,63643.55,0.0,0.91536,8e-05,4.11227]
[1780591656026,74.95,63643.39,0.0,0.91535,8e-05,4.1125]
[1780591659048,74.94,63646.88,0.0,0.91563,8e-05,4.10254]
[1780591660056,74.94,63649.4,0.0,0.91583,8e-05,4.09546]
[1780591661062,74.94,63664.03,0.0,0.91696,8e-05,4.05489]
[1780591662073,74.94,63676.85,0.0,0.91795,8e-05,4.01932]
[1780591663078,74.94,63686.77,0.0,0.91871,8e-05,3.99191]
[1780591664084,74.94,63694.05,0.0,0.91926,8e-05,3.97186]
[1780591665092,74.94,63694.67,0.0,0.91931,8e-05,3.97009]
[1780591666099,74.93,63692.37,0.0,0.91914,8e-05,3.97634]
[1780591667107,74.93,63691.23,0.0,0.91905,8e-05,3.97942]
[1780591668113,74.93,63709.06,0.0,0.92039,7e-05,3.93071]
[1780591669120,74.93,63715.91,0.0,0.9209,7e-05,3.91204]
[1780591670127,74.93,63714.29,0.0,0.92078,7e-05,3.91646]
[1780591671135,74.93,63721.72,0.0,0.92133,7e-05,3.89635]
[1780591672142,74.93,63726.19,0.0,0.92166,7e-05,3.88429]
[1780591673149,74.93,63737.99,0.0,0.92252,7e-05,3.85251]
[1780591674156,74.94,63744.22,0.0,0.92297,7e-05,3.83584]
[1780591675163,74.94,63739.72,0.0,0.92264,7e-05,3.84809]
[1780591676172,74.94,63738.49,0.0,0.92254,7e-05,3.85171]
[1780591676372,74.94,63738.49,0.0,0.92254,7e-05,3.85171]
[1780591678184,74.94,63740.72,0.0,0.9227,7e-05,3.84599]
[1780591679190,74.94,63743.17,0.0,0.92287,7e-05,3.83955]
[1780591681205,74.95,63755.02,0.0,0.92373,7e-05,3.80791]
[1780591682212,74.95,63751.29,0.0,0.92345,7e-05,3.81807]
[1780591683221,74.95,63753.85,0.0,0.92363,7e-05,3.81157]
[1780591684227,74.95,63755.51,0.0,0.92375,7e-05,3.80712]
[1780591685233,74.95,63749.51,0.0,0.92331,7e-05,3.82328]
[1780591686241,74.95,63761.03,0.0,0.92414,7e-05,3.79254]
[1780591687248,74.95,63766.21,0.0,0.92451,7e-05,3.77874]
[1780591688255,74.95,63770.33,0.0,0.9248,7e-05,3.76776]
[1780591689262,74.95,63783.29,0.0,0.92572,7e-05,3.73351]
[1780591690270,74.95,63773.79,0.0,0.92504,7e-05,3.75872]
[1780591691276,74.96,63771.22,0.0,0.92485,7e-05,3.76583]
[1780591692393,74.96,63772.23,0.0,0.92492,7e-05,3.76327]
[1780591693290,74.96,63773.75,0.0,0.92503,7e-05,3.75934]
[1780591694298,74.96,63772.9,0.0,0.92497,7e-05,3.76172]
[1780591696312,74.96,63769.51,0.0,0.92472,7e-05,3.77099]
[1780591697319,74.96,63771.02,0.0,0.92482,7e-05,3.76709]
[1780591698326,74.97,63771.8,0.0,0.92487,7e-05,3.76512]
[1780591701351,74.97,63764.23,0.0,0.92433,7e-05,3.78563]
[1780591702354,74.97,63757.31,0.0,0.92382,7e-05,3.80431]
[1780591703361,74.97,63756.56,0.0,0.92377,7e-05,3.80648]
[1780591704368,74.97,63758.52,0.0,0.92391,7e-05,3.8012]
[1780591705840,74.97,63764.26,0.0,0.92432,7e-05,3.78583]
[1780591706382,74.97,63767.01,0.0,0.92452,7e-05,3.77847]
[1780591708187,74.97,63767.01,0.0,0.92452,7e-05,3.77847]
[1780591708234,74.97,63767.44,0.0,0.92455,7e-05,3.77731]
[1780591708407,74.97,63767.44,0.0,0.92455,7e-05,3.77731]
[1780591708505,74.97,63764.79,0.0,0.92436,7e-05,3.78438]
[1780591709403,74.97,63766.65,0.0,0.92449,7e-05,3.77943]
[1780591711417,74.97,63766.26,0.0,0.92457,7e-05,3.77421]
[1780591712424,74.97,63758.54,0.0,0.92402,7e-05,3.79482]
[1780591713431,74.97,63760.11,0.0,0.92413,7e-05,3.79063]
[1780591714438,74.97,63768.6,0.0,0.92474,7e-05,3.76799]
[1780591716452,74.97,63764.45,0.0,0.92444,7e-05,3.77905]
[1780591718466,74.97,63776.78,0.0,0.92532,7e-05,3.74627]
[1780591720480,74.97,63778.1,0.0,0.92541,7e-05,3.74282]
[1780591723975,74.97,63778.44,0.0,0.92543,7e-05,3.74203]
[1780591724053,74.97,63779.75,0.0,0.92553,7e-05,3.73861]
[1780591724509,74.97,63791.65,0.0,0.92636,7e-05,3.70719]
[1780591726530,74.98,63829.45,0.0,0.92897,7e-05,3.60828]
[1780591727637,74.98,63829.45,0.0,0.92897,7e-05,3.60828]
[1780591728156,74.98,63838.24,0.0,0.92957,7e-05,3.58544]
[1780591728530,74.98,63838.24,0.0,0.92957,7e-05,3.58544]
[1780591728542,74.98,63840.26,0.0,0.92969,7e-05,3.58057]
[1780591729721,74.98,63840.26,0.0,0.92969,7e-05,3.58057]
[1780591730147,74.98,63840.26,0.0,0.92969,7e-05,3.58057]
[1780591730240,74.98,63840.69,0.0,0.92971,7e-05,3.57989]
[1780591730560,74.98,63833.22,0.0,0.92921,7e-05,3.59927]
[1780591731564,74.99,63829.74,0.0,0.92896,7e-05,3.60854]
[1780591732572,74.99,63831.06,0.0,0.92905,7e-05,3.60529]
[1780591734168,74.99,63831.06,0.0,0.92905,7e-05,3.60529]
[1780591734285,74.99,63800.3,0.0,0.92692,7e-05,3.68612]
[1780591734526,74.99,63800.3,0.0,0.92692,7e-05,3.68612]
[1780591734615,74.99,63768.11,0.0,0.92465,7e-05,3.77134]
[1780591736225,74.99,63768.11,0.0,0.92465,7e-05,3.77134]
[1780591736248,75.0,63744.92,0.0,0.92296,7e-05,3.83403]
[1780591737454,75.0,63746.46,0.0,0.92308,7e-05,3.8299]
[1780591737620,75.0,63742.29,0.0,0.92277,7e-05,3.84117]
[1780591738627,75.0,63753.59,0.0,0.92359,7e-05,3.81077]
[1780591739634,75.0,63751.39,0.0,0.92344,7e-05,3.81657]
[1780591740641,75.0,63746.28,0.0,0.92307,7e-05,3.83024]
[1780591742698,75.0,63720.39,0.0,0.92117,7e-05,3.90003]
[1780591744834,75.0,63721.94,0.0,0.92129,7e-05,3.89581]
[1780591744859,75.0,63701.17,0.0,0.91974,7e-05,3.95222]
[1780591745402,75.0,63701.17,0.0,0.91974,7e-05,3.95222]
[1780591745499,75.0,63701.17,0.0,0.91974,7e-05,3.95222]
[1780591745783,75.0,63701.17,0.0,0.91974,7e-05,3.95222]
[1780591746044,75.0,63701.17,0.0,0.91974,7e-05,3.95222]
[1780591746106,75.0,63701.17,0.0,0.91974,7e-05,3.95222]
[1780591746296,75.0,63701.17,0.0,0.91974,7e-05,3.95222]
[1780591746153,75.0,63673.85,0.0,0.91768,8e-05,4.02705]
[1780591747142,75.0,63673.85,0.0,0.91768,8e-05,4.02705]
[1780591747269,75.0,63673.85,0.0,0.91768,8e-05,4.02705]
[1780591747224,75.0,63659.78,0.0,0.9166,8e-05,4.06572]
[1780591747738,75.0,63657.99,0.0,0.91646,8e-05,4.07067]
[1780591748745,74.99,63653.47,0.0,0.91612,8e-05,4.08299]
[1780591749752,74.99,63641.58,0.0,0.9152,8e-05,4.11579]
[1780591750913,74.99,63641.58,0.0,0.9152,8e-05,4.11579]
[1780591750994,74.99,63641.58,0.0,0.9152,8e-05,4.11579]
[1780591751150,74.99,63641.58,0.0,0.9152,8e-05,4.11579]
[1780591751244,74.99,63641.58,0.0,0.9152,8e-05,4.11579]
[1780591751229,74.99,63636.57,0.0,0.91482,8e-05,4.12925]
[1780591751455,74.99,63636.57,0.0,0.91482,8e-05,4.12925]
[1780591751532,74.99,63636.57,0.0,0.91482,8e-05,4.12925]
[1780591751593,74.99,63636.57,0.0,0.91482,8e-05,4.12925]
[1780591751766,74.99,63639.14,0.0,0.91502,8e-05,4.1221]
[1780591752773,74.98,63628.85,0.0,0.91422,8e-05,4.15049]
[1780591753361,74.98,63628.85,0.0,0.91422,8e-05,4.15049]
[1780591754207,74.98,63628.85,0.0,0.91422,8e-05,4.15049]
[1780591754236,74.98,63635.52,0.0,0.91476,8e-05,4.1313]
[1780591754787,74.97,63646.33,0.0,0.91561,8e-05,4.10095]
[1780591755794,74.97,63651.46,0.0,0.91601,8e-05,4.08672]
[1780591756801,74.97,63653.38,0.0,0.91617,8e-05,4.08093]
[1780591757808,74.97,63660.39,0.0,0.91671,8e-05,4.06154]
[1780591758815,74.97,63667.32,0.0,0.91726,8e-05,4.04201]
[1780591760829,74.96,63672.87,0.0,0.91769,8e-05,4.02642]
[1780591762843,74.96,63677.64,0.0,0.91806,8e-05,4.01304]
[1780591763850,74.96,63683.59,0.0,0.91852,8e-05,3.9966]
[1780591764857,74.96,63674.74,0.0,0.91785,8e-05,4.02083]
[1780591765864,74.96,63687.28,0.0,0.9188,8e-05,3.98628]
[1780591766870,74.96,63689.48,0.0,0.91897,8e-05,3.98019]
[1780591767880,74.96,63699.22,0.0,0.91971,7e-05,3.95351]
[1780591768885,74.96,63703.9,0.0,0.92006,7e-05,3.94075]
[1780591769892,74.96,63702.31,0.0,0.91994,7e-05,3.94499]
[1780591771907,74.96,63710.34,0.0,0.92065,7e-05,3.91679]
[1780591772914,74.96,63702.13,0.0,0.92004,7e-05,3.93916]
[1780591773922,74.96,63697.36,0.0,0.91968,8e-05,3.95217]
[1780591774929,74.96,63693.38,0.0,0.91938,8e-05,3.96302]
[1780591775936,74.96,63697.68,0.0,0.91971,8e-05,3.95125]
[1780591777950,74.96,63705.97,0.0,0.92033,7e-05,3.92863]
[1780591778957,74.96,63713.86,0.0,0.92091,7e-05,3.90721]
[1780591779964,74.96,63715.71,0.0,0.92105,7e-05,3.90224]
[1780591781978,74.96,63713.56,0.0,0.92089,7e-05,3.90819]
[1780591783998,74.96,63710.33,0.0,0.92064,7e-05,3.91706]
[1780591786010,74.96,63703.09,0.0,0.9201,7e-05,3.93682]
[1780591787017,74.96,63696.34,0.0,0.9196,8e-05,3.95523]
[1780591789031,74.96,63694.21,0.0,0.91944,8e-05,3.961]
[1780591794085,74.96,63694.25,0.0,0.91944,8e-05,3.96074]
[1780591795092,74.96,63692.32,0.0,0.9193,8e-05,3.96599]
[1780591796100,74.96,63682.61,0.0,0.91857,8e-05,3.99254]
[1780591797107,74.96,63683.76,0.0,0.91866,8e-05,3.9893]
[1780591800128,74.95,63687.71,0.0,0.91896,8e-05,3.97826]
[1780591801135,74.95,63690.15,0.0,0.91915,8e-05,3.97152]
[1780591802142,74.95,63687.07,0.0,0.91892,8e-05,3.9799]
[1780591803148,74.95,63692.5,0.0,0.91933,8e-05,3.96499]
[1780591804190,74.95,63686.68,0.0,0.91889,8e-05,3.98088]
[1780591806203,74.95,63689.92,0.0,0.91914,8e-05,3.97188]
[1780591808217,74.95,63692.69,0.0,0.91935,8e-05,3.96422]
[1780591810234,74.95,63687.93,0.0,0.91899,8e-05,3.97717]
[1780591811241,74.95,63683.82,0.0,0.91868,8e-05,3.98837]
[1780591812248,74.95,63681.92,0.0,0.91854,8e-05,3.99351]
[1780591814262,74.95,63679.08,0.0,0.91833,8e-05,4.00115]
[1780591817283,74.94,63675.23,0.0,0.91804,8e-05,4.01145]
[1780591818290,74.94,63669.03,0.0,0.91757,8e-05,4.02843]
[1780591819302,74.94,63663.57,0.0,0.91716,8e-05,4.04335]
[1780591820308,74.94,63660.56,0.0,0.91693,8e-05,4.05151]
[1780591821315,74.94,63658.24,0.0,0.91675,8e-05,4.05778]
[1780591822325,74.94,63655.58,0.0,0.91655,8e-05,4.06498]
[1780591823332,74.93,63651.28,0.0,0.91622,8e-05,4.0767]
[1780591825348,74.93,63654.06,0.0,0.91645,8e-05,4.06859]
[1780591826355,74.93,63655.97,0.0,0.9166,8e-05,4.0633]
[1780591827362,74.93,63660.19,0.0,0.91693,8e-05,4.05126]
[1780591828369,74.93,63662.07,0.0,0.91708,8e-05,4.04593]
[1780591830387,74.92,63655.77,0.0,0.9166,8e-05,4.06307]
[1780591833408,74.92,63661.84,0.0,0.9172,8e-05,4.03943]
[1780591836432,74.91,63659.88,0.0,0.91706,8e-05,4.04439]
[1780591837439,74.91,63655.68,0.0,0.91674,8e-05,4.05584]
[1780591838446,74.91,63657.43,0.0,0.91688,8e-05,4.05086]
[1780591839453,74.91,63659.96,0.0,0.91708,8e-05,4.0437]
[1780591841467,74.91,63661.94,0.0,0.91724,8e-05,4.03795]
[1780591842937,74.9,63661.91,0.0,0.91724,8e-05,4.03791]
[1780591842989,74.9,63661.91,0.0,0.91724,8e-05,4.03791]
[1780591843101,74.9,63661.91,0.0,0.91724,8e-05,4.03791]
[1780591843155,74.9,63661.91,0.0,0.91724,8e-05,4.03791]
[1780591843239,74.9,63661.91,0.0,0.91724,8e-05,4.03791]
[1780591843482,74.9,63660.72,0.0,0.91715,8e-05,4.04107]
[1780591848530,74.9,63661.31,0.0,0.91721,8e-05,4.03882]
[1780591849786,74.9,63701.66,0.0,0.92028,7e-05,3.92803]
[1780591850566,74.88,63699.71,0.0,0.92017,7e-05,3.93183]
[1780591851544,74.88,63699.18,0.0,0.92013,7e-05,3.9333]
[1780591852551,74.88,63701.96,0.0,0.92034,7e-05,3.92574]
[1780591855573,74.88,63698.59,0.0,0.92009,7e-05,3.93499]
[1780591856581,74.88,63702.99,0.0,0.92041,7e-05,3.92303]
[1780591857588,74.88,63705.92,0.0,0.92063,7e-05,3.91507]
[1780591858595,74.88,63708.17,0.0,0.9208,7e-05,3.90898]
[1780591859602,74.88,63704.46,0.0,0.92052,7e-05,3.91911]
[1780591861616,74.88,63706.4,0.0,0.92066,7e-05,3.91392]
[1780591862623,74.88,63708.45,0.0,0.92082,7e-05,3.90838]
[1780591863629,74.88,63706.56,0.0,0.92067,7e-05,3.91356]
[1780591866970,74.89,63705.07,0.0,0.92056,7e-05,3.9177]
[1780591866999,74.89,63705.07,0.0,0.92056,7e-05,3.9177]
[1780591867069,74.89,63705.07,0.0,0.92056,7e-05,3.9177]
[1780591867177,74.89,63705.07,0.0,0.92056,7e-05,3.9177]
[1780591867213,74.89,63705.07,0.0,0.92056,7e-05,3.9177]
[1780591867236,74.89,63705.07,0.0,0.92056,7e-05,3.9177]
[1780591867268,74.89,63704.75,0.0,0.92053,7e-05,3.91865]
[1780591868685,74.89,63688.56,0.0,0.91932,8e-05,3.96286]
[1780591869673,74.89,63692.55,0.0,0.91962,8e-05,3.95199]
[1780591870689,74.89,63694.91,0.0,0.9198,8e-05,3.94551]
[1780591872695,74.89,63688.66,0.0,0.91933,8e-05,3.96257]
[1780591873702,74.89,63693.33,0.0,0.91968,8e-05,3.94979]
[1780591875716,74.89,63691.22,0.0,0.91952,8e-05,3.95551]
[1780591877730,74.89,63689.37,0.0,0.91938,8e-05,3.96055]
[1780591879174,74.89,63689.37,0.0,0.91938,8e-05,3.96055]
[1780591879226,74.89,63689.37,0.0,0.91938,8e-05,3.96055]
[1780591879235,74.89,63689.37,0.0,0.91938,8e-05,3.96055]
[1780591879345,74.89,63689.37,0.0,0.91938,8e-05,3.96055]
[1780591879397,74.89,63689.37,0.0,0.91938,8e-05,3.96055]
[1780591879500,74.89,63689.37,0.0,0.91938,8e-05,3.96055]
[1780591879483,74.89,63689.33,0.0,0.91938,8e-05,3.96061]
[1780591880751,74.89,63696.01,0.0,0.91988,8e-05,3.94233]
[1780591882765,74.89,63698.55,0.0,0.92008,7e-05,3.93537]
[1780591883848,74.89,63698.55,0.0,0.92008,7e-05,3.93537]
[1780591883898,74.89,63698.55,0.0,0.92008,7e-05,3.93537]
[1780591883976,74.89,63698.55,0.0,0.92008,7e-05,3.93537]
[1780591883995,74.89,63698.55,0.0,0.92008,7e-05,3.93537]
[1780591884112,74.89,63698.55,0.0,0.92008,7e-05,3.93537]
[1780591884193,74.89,63698.55,0.0,0.92008,7e-05,3.93537]
[1780591884234,74.89,63698.55,0.0,0.92008,7e-05,3.93537]
[1780591884476,74.89,63698.55,0.0,0.92008,7e-05,3.93537]
[1780591884492,74.89,63698.55,0.0,0.92008,7e-05,3.93537]
[1780591884585,74.89,63705.52,0.0,0.9206,7e-05,3.9164]
[1780591884634,74.89,63705.52,0.0,0.9206,7e-05,3.9164]
[1780591884735,74.89,63705.52,0.0,0.9206,7e-05,3.9164]
[1780591884779,74.89,63704.54,0.0,0.92052,7e-05,3.91907]
[1780591885786,74.89,63702.93,0.0,0.9204,7e-05,3.92349]
[1780591887800,74.89,63705.79,0.0,0.92061,7e-05,3.91577]
[1780591889814,74.89,63710.78,0.0,0.92098,7e-05,3.90228]
[1780591890821,74.89,63714.59,0.0,0.92126,7e-05,3.89198]
[1780591891828,74.89,63722.01,0.0,0.92192,7e-05,3.86563]
[1780591893842,74.89,63723.44,0.0,0.92202,7e-05,3.86196]
[1780591895380,74.89,63723.44,0.0,0.92202,7e-05,3.86196]
[1780591895440,74.89,63723.44,0.0,0.92202,7e-05,3.86196]
[1780591895489,74.89,63723.44,0.0,0.92202,7e-05,3.86196]
[1780591895500,74.89,63723.44,0.0,0.92202,7e-05,3.86196]
[1780591895591,74.89,63724.05,0.0,0.92206,7e-05,3.86055]
[1780591895737,74.89,63724.05,0.0,0.92206,7e-05,3.86055]
[1780591898895,74.9,63718.34,0.0,0.92163,7e-05,3.87636]
[1780591899901,74.9,63709.12,0.0,0.92094,7e-05,3.90149]
[1780591901917,74.9,63708.04,0.0,0.92086,7e-05,3.90458]
[1780591902922,74.9,63702.71,0.0,0.92046,7e-05,3.91913]
[1780591904900,74.9,63703.34,0.0,0.92051,7e-05,3.91747]
[1780591904942,74.9,63703.34,0.0,0.92051,7e-05,3.91747]
[1780591905009,74.9,63703.34,0.0,0.92051,7e-05,3.91747]
[1780591905057,74.9,63703.34,0.0,0.92051,7e-05,3.91747]
[1780591905166,74.9,63703.34,0.0,0.92051,7e-05,3.91747]
[1780591905237,74.9,63703.34,0.0,0.92051,7e-05,3.91747]
[1780591905255,74.9,63703.34,0.0,0.92051,7e-05,3.91747]
[1780591905267,74.9,63705.83,0.0,0.92069,7e-05,3.91077]
[1780591905722,74.9,63705.83,0.0,0.92069,7e-05,3.91077]
[1780591905738,74.9,63705.83,0.0,0.92069,7e-05,3.91077]
[1780591905833,74.9,63705.83,0.0,0.92069,7e-05,3.91077]
[1780591905992,74.9,63705.83,0.0,0.92069,7e-05,3.91077]
[1780591906249,74.9,63705.83,0.0,0.92069,7e-05,3.91077]
[1780591906356,74.9,63705.83,0.0,0.92069,7e-05,3.91077]
[1780591906462,74.9,63705.83,0.0,0.92069,7e-05,3.91077]
[1780591906492,74.9,63705.83,0.0,0.92069,7e-05,3.91077]
[1780591906562,74.9,63706.26,0.0,0.92072,7e-05,3.90964]
[1780591906950,74.9,63703.45,0.0,0.92051,7e-05,3.91728]
[1780591907957,74.9,63698.03,0.0,0.9201,7e-05,3.93213]
[1780591908965,74.9,63690.1,0.0,0.91951,8e-05,3.95377]
[1780591909971,74.9,63683.25,0.0,0.91899,8e-05,3.97253]
[1780591910978,74.9,63679.22,0.0,0.91869,8e-05,3.98356]
[1780591911985,74.9,63671.21,0.0,0.91808,8e-05,4.00544]
[1780591912998,74.9,63666.15,0.0,0.91769,8e-05,4.01937]
[1780591914005,74.9,63663.2,0.0,0.91747,8e-05,4.0274]
[1780591915012,74.9,63665.61,0.0,0.91766,8e-05,4.02051]
[1780591920048,74.89,63661.48,0.0,0.91736,8e-05,4.0313]
[1780591922062,74.89,63665.75,0.0,0.91769,8e-05,4.01924]
[1780591924076,74.89,63663.83,0.0,0.91755,8e-05,4.02429]
[1780591925144,74.89,63686.33,0.0,0.91927,8e-05,3.96249]
[1780591926124,74.88,63700.02,0.0,0.9203,7e-05,3.92495]
[1780591927130,74.88,63690.04,0.0,0.91955,8e-05,3.9522]
[1780591928631,74.88,63687.18,0.0,0.91934,8e-05,3.96001]
[1780591932190,74.88,63688.29,0.0,0.91942,8e-05,3.9569]
[1780591932236,74.88,63688.29,0.0,0.91942,8e-05,3.9569]
[1780591932305,74.88,63688.29,0.0,0.91942,8e-05,3.9569]
[1780591932343,74.88,63688.29,0.0,0.91942,8e-05,3.9569]
[1780591932380,74.88,63688.29,0.0,0.91942,8e-05,3.9569]
[1780591932492,74.88,63688.29,0.0,0.91942,8e-05,3.9569]
[1780591932539,74.88,63687.42,0.0,0.91936,8e-05,3.95925]
[1780591933172,74.88,63685.93,0.0,0.91924,8e-05,3.9633]
[1780591937202,74.88,63683.47,0.0,0.91906,8e-05,3.9699]
[1780591938207,74.88,63679.41,0.0,0.91876,8e-05,3.98099]
[1780591938776,74.88,63679.41,0.0,0.91876,8e-05,3.98099]
[1780591938833,74.88,63679.41,0.0,0.91876,8e-05,3.98099]
[1780591939006,74.88,63679.41,0.0,0.91876,8e-05,3.98099]
[1780591939214,74.88,63678.47,0.0,0.91869,8e-05,3.98351]
[1780591940221,74.88,63676.58,0.0,0.91854,8e-05,3.98863]
[1780591942380,74.88,63676.6,0.0,0.91855,8e-05,3.9885]
[1780591942392,74.88,63676.6,0.0,0.91855,8e-05,3.9885]
[1780591942501,74.88,63676.6,0.0,0.91855,8e-05,3.9885]
[1780591942588,74.88,63676.6,0.0,0.91855,8e-05,3.9885]
[1780591942554,74.88,63677.35,0.0,0.91861,8e-05,3.98637]
[1780591942740,74.88,63677.35,0.0,0.91861,8e-05,3.98637]
[1780591943242,74.88,63675.29,0.0,0.91845,8e-05,3.99196]
[1780591944249,74.88,63670.16,0.0,0.91806,8e-05,4.00598]
[1780591947270,74.87,63667.2,0.0,0.91784,8e-05,4.01383]
[1780591949284,74.87,63669.69,0.0,0.91804,8e-05,4.00676]
[1780591950233,74.87,63669.69,0.0,0.91804,8e-05,4.00676]
[1780591950284,74.87,63669.69,0.0,0.91804,8e-05,4.00676]
[1780591950342,74.87,63669.69,0.0,0.91804,8e-05,4.00676]
[1780591950373,74.87,63669.69,0.0,0.91804,8e-05,4.00676]
[1780591950488,74.87,63669.69,0.0,0.91804,8e-05,4.00676]
[1780591950577,74.87,63672.5,0.0,0.91826,8e-05,3.99893]
[1780591952306,74.87,63665.74,0.0,0.91786,8e-05,4.01098]
[1780591953316,74.87,63663.52,0.0,0.91769,8e-05,4.01699]
[1780591954327,74.87,63649.29,0.0,0.91659,8e-05,4.0563]
[1780591955332,74.87,63656.3,0.0,0.91714,8e-05,4.03662]
[1780591956339,74.86,63663.79,0.0,0.91772,8e-05,4.01581]
[1780591957346,74.86,63665.4,0.0,0.91785,8e-05,4.01125]
[1780591958353,74.86,63668.87,0.0,0.91812,8e-05,4.00159]
[1780591959268,74.86,63668.87,0.0,0.91812,8e-05,4.00159]
[1780591959320,74.86,63668.87,0.0,0.91812,8e-05,4.00159]
[1780591959374,74.86,63668.87,0.0,0.91812,8e-05,4.00159]
[1780591959426,74.86,63668.87,0.0,0.91812,8e-05,4.00159]
[1780591959494,74.86,63668.87,0.0,0.91812,8e-05,4.00159]
[1780591959528,74.86,63674.01,0.0,0.91851,8e-05,3.98737]
[1780591960367,74.86,63675.76,0.0,0.91865,8e-05,3.9825]
[1780591962381,74.86,63679.76,0.0,0.91896,8e-05,3.97139]
[1780591964395,74.86,63688.55,0.0,0.91962,8e-05,3.94724]
[1780591965402,74.86,63697.34,0.0,0.92028,7e-05,3.92325]
[1780591966408,74.86,63702.08,0.0,0.92064,7e-05,3.91036]
[1780591969430,74.86,63706.88,0.0,0.92099,7e-05,3.89744]
[1780591970437,74.86,63710.95,0.0,0.92129,7e-05,3.8864]
[1780591971444,74.86,63711.51,0.0,0.92133,7e-05,3.88503]
[1780591973277,74.86,63711.02,0.0,0.92129,7e-05,3.88644]
[1780591973328,74.86,63711.02,0.0,0.92129,7e-05,3.88644]
[1780591973346,74.86,63711.02,0.0,0.92129,7e-05,3.88644]
[1780591973398,74.86,63711.02,0.0,0.92129,7e-05,3.88644]
[1780591973503,74.86,63711.02,0.0,0.92129,7e-05,3.88644]
[1780591973603,74.86,63711.29,0.0,0.92131,7e-05,3.88579]
[1780591976479,74.87,63709.0,0.0,0.92113,7e-05,3.89226]
[1780591977486,74.87,63705.72,0.0,0.92089,7e-05,3.90125]
[1780591978493,74.87,63709.54,0.0,0.92117,7e-05,3.89093]
[1780591979500,74.87,63711.23,0.0,0.92129,7e-05,3.88643]
[1780591980261,74.87,63711.23,0.0,0.92129,7e-05,3.88643]
[1780591980316,74.87,63711.23,0.0,0.92129,7e-05,3.88643]
[1780591980493,74.87,63711.23,0.0,0.92129,7e-05,3.88643]
[1780591980604,74.87,63711.23,0.0,0.92129,7e-05,3.88643]
[1780591980622,74.87,63711.23,0.0,0.92129,7e-05,3.88643]
[1780591980507,74.87,63711.6,0.0,0.92132,7e-05,3.88551]
[1780591982735,74.87,63712.51,0.0,0.92138,7e-05,3.88321]
[1780591982842,74.87,63712.51,0.0,0.92138,7e-05,3.88321]
[1780591982894,74.87,63712.51,0.0,0.92138,7e-05,3.88321]
[1780591982992,74.87,63712.51,0.0,0.92138,7e-05,3.88321]
[1780591983101,74.87,63712.51,0.0,0.92138,7e-05,3.88321]
[1780591983153,74.87,63712.51,0.0,0.92138,7e-05,3.88321]
[1780591983528,74.87,63714.53,0.0,0.92153,7e-05,3.87782]
[1780591983888,74.87,63714.53,0.0,0.92153,7e-05,3.87782]
[1780591984261,74.87,63714.53,0.0,0.92153,7e-05,3.87782]
[1780591984413,74.87,63714.53,0.0,0.92153,7e-05,3.87782]
[1780591984489,74.87,63714.53,0.0,0.92153,7e-05,3.87782]
[1780591984535,74.87,63727.46,0.0,0.92248,7e-05,3.84297]
[1780591984731,74.87,63727.46,0.0,0.92248,7e-05,3.84297]
[1780591984890,74.87,63727.46,0.0,0.92248,7e-05,3.84297]
[1780591984996,74.87,63727.46,0.0,0.92248,7e-05,3.84297]
[1780591985014,74.87,63727.46,0.0,0.92248,7e-05,3.84297]
[1780591985047,74.87,63727.46,0.0,0.92248,7e-05,3.84297]
[1780591985116,74.87,63727.46,0.0,0.92248,7e-05,3.84297]
[1780591985456,74.87,63727.46,0.0,0.92248,7e-05,3.84297]
[1780591985542,74.87,63717.7,0.0,0.92175,7e-05,3.86949]
[1780591986549,74.87,63714.25,0.0,0.9215,7e-05,3.87894]
[1780591987556,74.88,63716.71,0.0,0.92168,7e-05,3.87237]
[1780591987979,74.88,63716.71,0.0,0.92168,7e-05,3.87237]
[1780591988563,74.88,63719.69,0.0,0.92189,7e-05,3.86442]
[1780591990578,74.88,63717.29,0.0,0.92171,7e-05,3.87114]
[1780591991192,74.88,63717.29,0.0,0.92171,7e-05,3.87114]
[1780591991244,74.88,63717.29,0.0,0.92171,7e-05,3.87114]
[1780591991254,74.88,63717.29,0.0,0.92171,7e-05,3.87114]
[1780591991349,74.88,63717.29,0.0,0.92171,7e-05,3.87114]
[1780591991601,74.88,63709.45,0.0,0.92113,7e-05,3.8925]
[1780591992607,74.88,63693.55,0.0,0.91994,8e-05,3.93584]
[1780591993614,74.88,63692.14,0.0,0.91983,8e-05,3.93969]
[1780591994621,74.88,63690.81,0.0,0.91973,8e-05,3.94333]
[1780591995285,74.88,63690.81,0.0,0.91973,8e-05,3.94333]
[1780591995682,74.88,63691.73,0.0,0.9198,8e-05,3.94081]
[1780591997642,74.88,63684.46,0.0,0.91925,8e-05,3.96068]
[1780591998649,74.88,63676.08,0.0,0.91862,8e-05,3.98362]
[1780591999656,74.88,63677.42,0.0,0.91872,8e-05,3.97988]
[1780592004691,74.88,63681.32,0.0,0.91903,8e-05,3.96888]
[1780592005698,74.88,63684.06,0.0,0.91924,8e-05,3.96133]
[1780592009729,74.87,63682.66,0.0,0.91913,8e-05,3.96504]
[1780592010738,74.87,63680.46,0.0,0.91897,8e-05,3.97103]
[1780592012752,74.87,63683.79,0.0,0.91933,8e-05,3.95545]
[1780592014768,74.87,63680.98,0.0,0.91912,8e-05,3.96308]
[1780592015775,74.87,63679.77,0.0,0.91903,8e-05,3.96638]
[1780592019803,74.87,63677.88,0.0,0.91889,8e-05,3.9714]
[1780592020810,74.87,63676.71,0.0,0.91881,8e-05,3.97456]
[1780592025845,74.87,63679.41,0.0,0.91902,8e-05,3.9669]
[1780592029873,74.87,63681.91,0.0,0.91921,8e-05,3.95987]
[1780592031889,74.87,63674.81,0.0,0.91868,8e-05,3.97927]
[1780592032894,74.87,63668.96,0.0,0.91823,8e-05,3.99531]
[1780592034908,74.86,63670.21,0.0,0.91833,8e-05,3.99173]
[1780592037929,74.86,63654.1,0.0,0.9171,8e-05,4.03589]
[1780592038936,74.86,63651.13,0.0,0.91687,8e-05,4.04402]
[1780592039943,74.86,63651.64,0.0,0.91692,8e-05,4.04247]
[1780592041957,74.86,63649.66,0.0,0.91677,8e-05,4.04763]
[1780592044184,74.85,63648.98,0.0,0.91672,8e-05,4.04936]
[1780592044225,74.85,63648.98,0.0,0.91672,8e-05,4.04936]
[1780592044286,74.85,63648.98,0.0,0.91672,8e-05,4.04936]
[1780592044309,74.85,63648.98,0.0,0.91672,8e-05,4.04936]
[1780592044744,74.85,63648.98,0.0,0.91672,8e-05,4.04936]
[1780592044758,74.85,63651.1,0.0,0.9169,8e-05,4.04317]
[1780592045987,74.85,63654.9,0.0,0.91719,8e-05,4.0325]
[1780592050020,74.84,63656.56,0.0,0.91734,8e-05,4.02735]
[1780592051027,74.84,63662.31,0.0,0.91778,8e-05,4.01135]
[1780592052034,74.84,63664.62,0.0,0.91796,8e-05,4.00485]
[1780592054048,74.84,63664.21,0.0,0.91794,8e-05,4.0058]
[1780592056064,74.84,63655.58,0.0,0.91728,8e-05,4.02946]
[1780592057566,74.84,63655.58,0.0,0.91728,8e-05,4.02946]
[1780592057663,74.84,63637.56,0.0,0.91589,8e-05,4.07915]
[1780592058078,74.84,63631.68,0.0,0.91543,8e-05,4.09551]
[1780592059085,74.83,63631.22,0.0,0.9154,8e-05,4.0966]
[1780592059918,74.83,63631.22,0.0,0.9154,8e-05,4.0966]
[1780592061099,74.83,63629.29,0.0,0.91526,8e-05,4.10156]
[1780592062106,74.83,63621.67,0.0,0.91466,8e-05,4.1226]
[1780592063575,74.83,63621.67,0.0,0.91466,8e-05,4.1226]
[1780592063754,74.83,63621.67,0.0,0.91466,8e-05,4.1226]
[1780592063644,74.82,63615.87,0.0,0.91421,8e-05,4.13849]
[1780592063897,74.82,63615.87,0.0,0.91421,8e-05,4.13849]
[1780592064198,74.82,63615.87,0.0,0.91421,8e-05,4.13849]
[1780592064228,74.82,63609.86,0.0,0.91373,8e-05,4.15533]
[1780592065090,74.82,63609.86,0.0,0.91373,8e-05,4.15533]
[1780592065237,74.82,63609.86,0.0,0.91373,8e-05,4.15533]
[1780592065335,74.82,63599.9,0.0,0.91294,8e-05,4.18316]
[1780592066133,74.82,63595.66,0.0,0.9126,8e-05,4.19493]
[1780592067349,74.82,63595.66,0.0,0.9126,8e-05,4.19493]
[1780592067370,74.82,63590.28,0.0,0.91218,8e-05,4.2099]
[1780592068148,74.82,63585.87,0.0,0.91183,8e-05,4.22213]
[1780592069156,74.82,63587.53,0.0,0.91197,8e-05,4.2172]
[1780592070162,74.81,63589.88,0.0,0.91216,8e-05,4.21047]
[1780592071169,74.81,63592.07,0.0,0.91246,8e-05,4.19771]
[1780592074194,74.81,63592.91,0.0,0.91253,8e-05,4.19511]
[1780592075201,74.81,63589.04,0.0,0.91222,8e-05,4.20595]
[1780592076208,74.81,63587.28,0.0,0.91208,8e-05,4.21085]
[1780592078222,74.81,63590.63,0.0,0.91236,8e-05,4.20122]
[1780592079229,74.81,63588.24,0.0,0.91216,8e-05,4.20787]
[1780592080236,74.81,63589.99,0.0,0.91231,8e-05,4.20286]
[1780592082250,74.81,63587.39,0.0,0.9121,8e-05,4.21003]
[1780592083257,74.8,63584.55,0.0,0.91188,8e-05,4.21797]
[1780592085271,74.8,63585.88,0.0,0.91199,8e-05,4.21402]
[1780592090306,74.8,63585.1,0.0,0.91194,8e-05,4.21575]
[1780592093327,74.79,63581.79,0.0,0.91168,8e-05,4.22482]
[1780592094333,74.79,63580.53,0.0,0.91158,8e-05,4.22828]
[1780592096348,74.79,63582.79,0.0,0.91177,8e-05,4.22172]
[1780592097238,74.79,63582.79,0.0,0.91177,8e-05,4.22172]
[1780592097346,74.79,63582.79,0.0,0.91177,8e-05,4.22172]
[1780592097496,74.79,63582.79,0.0,0.91177,8e-05,4.22172]
[1780592097589,74.79,63581.94,0.0,0.9117,8e-05,4.22395]
[1780592100378,74.79,63580.99,0.0,0.91163,8e-05,4.22646]
[1780592101383,74.79,63577.97,0.0,0.91139,8e-05,4.23492]
[1780592102404,74.79,63579.76,0.0,0.91154,8e-05,4.22977]
[1780592103406,74.79,63584.51,0.0,0.91192,8e-05,4.21625]
[1780592104413,74.78,63590.81,0.0,0.91244,8e-05,4.19835]
[1780592106427,74.78,63580.42,0.0,0.9116,8e-05,4.22752]
[1780592108059,74.78,63580.55,0.0,0.91161,8e-05,4.22708]
[1780592108168,74.78,63580.55,0.0,0.91161,8e-05,4.22708]
[1780592108237,74.78,63580.55,0.0,0.91161,8e-05,4.22708]
[1780592108442,74.78,63580.12,0.0,0.91158,8e-05,4.22818]
[1780592109448,74.78,63577.71,0.0,0.91139,8e-05,4.23482]
[1780592110455,74.78,63578.71,0.0,0.91147,8e-05,4.23189]
[1780592115492,74.77,63577.96,0.0,0.91143,8e-05,4.23353]
[1780592116499,74.77,63568.63,0.0,0.91066,8e-05,4.25997]
[1780592117506,74.77,63560.62,0.0,0.91001,8e-05,4.28249]
[1780592118513,74.77,63557.76,0.0,0.90978,8e-05,4.29045]
[1780592121534,74.76,63554.44,0.0,0.90952,8e-05,4.29936]
[1780592122541,74.76,63547.06,0.0,0.90892,8e-05,4.32021]
[1780592123548,74.76,63541.17,0.0,0.90843,8e-05,4.33682]
[1780592124555,74.76,63539.66,0.0,0.90832,8e-05,4.34086]
[1780592126569,74.75,63538.23,0.0,0.90821,8e-05,4.3444]
[1780592127576,74.75,63542.44,0.0,0.90857,8e-05,4.33206]
[1780592128583,74.75,63543.43,0.0,0.90866,8e-05,4.32912]
[1780592129590,74.75,63542.33,0.0,0.90857,8e-05,4.332]
[1780592130597,74.74,63534.45,0.0,0.90792,8e-05,4.35445]
[1780592131604,74.74,63528.55,0.0,0.90755,8e-05,4.36467]
[1780592132611,74.74,63530.69,0.0,0.90773,8e-05,4.35837]
[1780592133618,74.74,63521.08,0.0,0.90692,8e-05,4.38582]
[1780592134625,74.74,63518.53,0.0,0.90671,8e-05,4.39297]
[1780592135632,74.74,63516.29,0.0,0.90653,8e-05,4.39921]
[1780592136639,74.73,63511.15,0.0,0.9061,9e-05,4.41382]
[1780592137646,74.73,63500.24,0.0,0.90517,9e-05,4.44523]
[1780592138653,74.73,63497.36,0.0,0.90492,9e-05,4.45356]
[1780592140667,74.73,63489.48,0.0,0.90424,9e-05,4.47637]
[1780592141674,74.73,63487.05,0.0,0.90404,9e-05,4.48337]
[1780592142681,74.73,63488.88,0.0,0.9042,9e-05,4.478]
[1780592144708,74.73,63480.65,0.0,0.90349,9e-05,4.5018]
[1780592145710,74.73,63468.66,0.0,0.90244,9e-05,4.53663]
[1780592146722,74.73,63466.47,0.0,0.90225,9e-05,4.54288]
[1780592147725,74.73,63451.33,0.0,0.90092,9e-05,4.587]
[1780592148733,74.71,63446.12,0.0,0.90052,9e-05,4.60018]
[1780592149740,74.71,63425.68,0.0,0.89869,9e-05,4.6603]
[1780592150020,74.71,63425.68,0.0,0.89869,9e-05,4.6603]
[1780592150751,74.68,63431.41,0.0,0.89927,9e-05,4.64115]
[1780592151050,74.68,63431.41,0.0,0.89927,9e-05,4.64115]
[1780592151758,74.64,63434.69,0.0,0.8997,9e-05,4.62705]
[1780592152764,74.61,63433.52,0.0,0.89967,9e-05,4.62787]
[1780592153170,74.61,63433.52,0.0,0.89967,9e-05,4.62787]
[1780592153771,74.61,63433.26,0.0,0.89966,9e-05,4.62837]
[1780592154778,74.61,63428.18,0.0,0.89921,9e-05,4.64322]
[1780592155245,74.61,63428.18,0.0,0.89921,9e-05,4.64322]
[1780592155785,74.59,63429.75,0.0,0.89939,9e-05,4.6372]
[1780592156793,74.59,63435.25,0.0,0.89989,9e-05,4.62074]
[1780592157799,74.59,63430.92,0.0,0.8995,9e-05,4.63339]
[1780592157987,74.59,63430.92,0.0,0.8995,9e-05,4.63339]
[1780592158085,74.59,63430.92,0.0,0.8995,9e-05,4.63339]
[1780592158135,74.59,63430.92,0.0,0.8995,9e-05,4.63339]
[1780592158243,74.59,63430.92,0.0,0.8995,9e-05,4.63339]
[1780592158345,74.59,63430.92,0.0,0.8995,9e-05,4.63339]
[1780592158498,74.59,63430.92,0.0,0.8995,9e-05,4.63339]
[1780592158515,74.59,63430.92,0.0,0.8995,9e-05,4.63339]
[1780592158652,74.59,63430.92,0.0,0.8995,9e-05,4.63339]
[1780592158657,74.59,63430.92,0.0,0.8995,9e-05,4.63339]
[1780592158740,74.59,63430.92,0.0,0.8995,9e-05,4.63339]
[1780592158805,74.59,63435.48,0.0,0.89992,9e-05,4.61983]
[1780592163842,74.58,63436.22,0.0,0.9,9e-05,4.61715]
[1780592164849,74.58,63450.61,0.0,0.90129,9e-05,4.57463]
[1780592165856,74.58,63462.69,0.0,0.90236,9e-05,4.53907]
[1780592166867,74.58,63461.61,0.0,0.90227,9e-05,4.54212]
[1780592167874,74.58,63470.43,0.0,0.90304,9e-05,4.51624]
[1780592168881,74.58,63473.73,0.0,0.90333,9e-05,4.50654]
[1780592169888,74.57,63476.1,0.0,0.90354,9e-05,4.49957]
[1780592170895,74.57,63480.64,0.0,0.90394,9e-05,4.4863]
[1780592171902,74.57,63483.49,0.0,0.90419,9e-05,4.47798]
[1780592172909,74.57,63486.24,0.0,0.90442,9e-05,4.46996]
[1780592173916,74.57,63481.36,0.0,0.904,9e-05,4.48414]
[1780592174926,74.57,63475.17,0.0,0.90346,9e-05,4.50214]
[1780592176937,74.57,63471.03,0.0,0.90311,9e-05,4.51412]
[1780592179958,74.57,63476.44,0.0,0.90358,9e-05,4.49815]
[1780592180965,74.57,63482.04,0.0,0.90407,9e-05,4.48175]
[1780592182979,74.57,63484.21,0.0,0.90426,9e-05,4.47534]
[1780592183986,74.57,63479.38,0.0,0.90385,9e-05,4.48937]
[1780592184993,74.57,63475.3,0.0,0.90349,9e-05,4.50123]
[1780592187008,74.57,63475.5,0.0,0.90351,9e-05,4.50056]
[1780592188015,74.57,63473.28,0.0,0.90332,9e-05,4.50698]
[1780592190029,74.57,63482.34,0.0,0.90411,9e-05,4.48048]
[1780592191036,74.56,63483.19,0.0,0.90431,9e-05,4.47134]
[1780592192043,74.56,63479.81,0.0,0.90401,9e-05,4.48114]
[1780592194070,74.56,63482.46,0.0,0.90424,9e-05,4.4734]
[1780592195065,74.56,63485.61,0.0,0.90452,9e-05,4.46421]
[1780592198086,74.56,63478.96,0.0,0.90394,9e-05,4.48354]
[1780592200212,74.56,63485.76,0.0,0.90453,9e-05,4.46374]
[1780592201108,74.56,63483.47,0.0,0.90433,9e-05,4.47039]
[1780592202017,74.56,63483.47,0.0,0.90433,9e-05,4.47039]
[1780592202104,74.56,63483.47,0.0,0.90433,9e-05,4.47039]
[1780592202243,74.56,63483.47,0.0,0.90433,9e-05,4.47039]
[1780592205138,74.56,63476.45,0.0,0.90373,9e-05,4.49063]
[1780592206145,74.56,63472.18,0.0,0.90336,9e-05,4.50304]
[1780592207152,74.56,63470.11,0.0,0.90318,9e-05,4.50901]
[1780592208162,74.56,63470.11,0.0,0.90318,9e-05,4.50901]
[1780592208238,74.56,63470.11,0.0,0.90318,9e-05,4.50901]
[1780592208272,74.56,63470.11,0.0,0.90318,9e-05,4.50901]
[1780592208493,74.56,63470.11,0.0,0.90318,9e-05,4.50901]
[1780592211183,74.56,63462.79,0.0,0.90255,9e-05,4.53003]
[1780592212487,74.56,63462.79,0.0,0.90255,9e-05,4.53003]
[1780592212565,74.56,63484.9,0.0,0.90448,9e-05,4.46551]
[1780592213656,74.55,63495.64,0.0,0.90541,9e-05,4.4342]
[1780592214129,74.55,63495.64,0.0,0.90541,9e-05,4.4342]
[1780592214243,74.55,63495.64,0.0,0.90541,9e-05,4.4342]
[1780592214364,74.55,63495.64,0.0,0.90541,9e-05,4.4342]
[1780592214377,74.55,63496.54,0.0,0.90549,9e-05,4.43159]
[1780592215273,74.55,63496.54,0.0,0.90549,9e-05,4.43159]
[1780592215371,74.56,63488.67,0.0,0.90481,9e-05,4.45444]
[1780592217226,74.56,63483.89,0.0,0.90439,9e-05,4.46834]
[1780592218232,74.56,63482.12,0.0,0.90424,9e-05,4.47347]
[1780592219118,74.56,63482.12,0.0,0.90424,9e-05,4.47347]
[1780592219175,74.56,63482.12,0.0,0.90424,9e-05,4.47347]
[1780592219247,74.56,63482.12,0.0,0.90424,9e-05,4.47347]
[1780592221256,74.55,63486.29,0.0,0.9046,9e-05,4.46132]
[1780592222263,74.55,63491.05,0.0,0.90502,9e-05,4.44746]
[1780592224277,74.55,63491.83,0.0,0.90509,9e-05,4.44491]
[1780592226291,74.55,63505.17,0.0,0.90624,9e-05,4.40602]
[1780592227308,74.55,63515.82,0.0,0.90715,8e-05,4.37529]
[1780592228311,74.55,63515.45,0.0,0.90712,8e-05,4.37629]
[1780592229317,74.55,63513.5,0.0,0.90695,8e-05,4.38188]
[1780592230324,74.55,63523.76,0.0,0.90782,8e-05,4.35231]
[1780592231331,74.55,63510.04,0.0,0.90666,9e-05,4.3918]
[1780592232338,74.55,63505.08,0.0,0.90624,9e-05,4.40613]
[1780592233463,74.55,63501.66,0.0,0.90595,9e-05,4.41596]
[1780592235360,74.55,63488.17,0.0,0.90479,9e-05,4.4549]
[1780592237374,74.55,63484.46,0.0,0.90447,9e-05,4.46571]
[1780592239388,74.55,63474.83,0.0,0.90364,9e-05,4.4937]
[1780592240395,74.54,63479.85,0.0,0.90407,9e-05,4.47905]
[1780592241402,74.54,63481.72,0.0,0.90424,9e-05,4.47354]
[1780592244522,74.54,63482.44,0.0,0.9043,9e-05,4.47135]
[1780592244622,74.54,63482.44,0.0,0.9043,9e-05,4.47135]
[1780592244735,74.54,63482.44,0.0,0.9043,9e-05,4.47135]
[1780592244782,74.54,63482.44,0.0,0.9043,9e-05,4.47135]
[1780592245430,74.54,63486.26,0.0,0.90464,9e-05,4.46014]
[1780592246437,74.54,63488.91,0.0,0.90487,9e-05,4.45239]
[1780592247492,74.54,63488.91,0.0,0.90487,9e-05,4.45239]
[1780592247603,74.54,63488.91,0.0,0.90487,9e-05,4.45239]
[1780592249458,74.54,63494.53,0.0,0.90535,9e-05,4.436]
[1780592250465,74.54,63486.61,0.0,0.90467,9e-05,4.45896]
[1780592251473,74.54,63480.96,0.0,0.9043,9e-05,4.46878]
[1780592252824,74.54,63480.96,0.0,0.9043,9e-05,4.46878]
[1780592252934,74.54,63480.96,0.0,0.9043,9e-05,4.46878]
[1780592252948,74.54,63480.96,0.0,0.9043,9e-05,4.46878]
[1780592252925,74.54,63479.95,0.0,0.90422,9e-05,4.47168]
[1780592255002,74.54,63479.54,0.0,0.90418,9e-05,4.47287]
[1780592254496,74.54,63473.88,0.0,0.90369,9e-05,4.48932]
[1780592255082,74.54,63473.88,0.0,0.90369,9e-05,4.48932]
[1780592255503,74.54,63471.62,0.0,0.90349,9e-05,4.49587]
[1780592257123,74.54,63472.13,0.0,0.90354,9e-05,4.49432]
[1780592257158,74.54,63472.13,0.0,0.90354,9e-05,4.49432]
[1780592257235,74.54,63472.13,0.0,0.90354,9e-05,4.49432]
[1780592257344,74.54,63472.13,0.0,0.90354,9e-05,4.49432]
[1780592257396,74.54,63472.13,0.0,0.90354,9e-05,4.49432]
[1780592257487,74.54,63472.13,0.0,0.90354,9e-05,4.49432]
[1780592257549,74.54,63472.22,0.0,0.90355,9e-05,4.49399]
[1780592262552,74.53,63466.61,0.0,0.90307,9e-05,4.51003]
[1780592263559,74.53,63458.02,0.0,0.90232,9e-05,4.53507]
[1780592265573,74.53,63456.33,0.0,0.90217,9e-05,4.5398]
[1780592267693,74.52,63456.29,0.0,0.90221,9e-05,4.53863]
[1780592267737,74.52,63456.29,0.0,0.90221,9e-05,4.53863]
[1780592267847,74.52,63456.29,0.0,0.90221,9e-05,4.53863]
[1780592270991,74.52,63456.04,0.0,0.9022,9e-05,4.53897]
[1780592271093,74.51,63457.54,0.0,0.90233,9e-05,4.53445]
[1780592271615,74.51,63454.96,0.0,0.90211,9e-05,4.54188]
[1780592273004,74.51,63454.96,0.0,0.90211,9e-05,4.54188]
[1780592273111,74.51,63455.22,0.0,0.90214,9e-05,4.54099]
[1780592275002,74.51,63455.01,0.0,0.90212,9e-05,4.54147]
[1780592275106,74.51,63455.54,0.0,0.90218,9e-05,4.53965]
[1780592275642,74.51,63457.92,0.0,0.90239,9e-05,4.53268]
[1780592276989,74.51,63457.92,0.0,0.90239,9e-05,4.53268]
[1780592277033,74.5,63460.71,0.0,0.90264,9e-05,4.52427]
[1780592277096,74.5,63460.71,0.0,0.90264,9e-05,4.52427]
[1780592277657,74.5,63465.5,0.0,0.90306,9e-05,4.51017]
[1780592278613,74.5,63465.5,0.0,0.90306,9e-05,4.51017]
[1780592278665,74.5,63465.5,0.0,0.90306,9e-05,4.51017]
[1780592278735,74.5,63465.5,0.0,0.90306,9e-05,4.51017]
[1780592278845,74.5,63465.5,0.0,0.90306,9e-05,4.51017]
[1780592278900,74.5,63465.5,0.0,0.90306,9e-05,4.51017]
[1780592278986,74.5,63465.5,0.0,0.90306,9e-05,4.51017]
[1780592278984,74.5,63465.79,0.0,0.90309,9e-05,4.50923]
[1780592279672,74.5,63464.08,0.0,0.90294,9e-05,4.51414]
[1780592281012,74.5,63464.08,0.0,0.90294,9e-05,4.51414]
[1780592281690,74.5,63475.28,0.0,0.90392,9e-05,4.48137]
[1780592282701,74.5,63492.82,0.0,0.90544,9e-05,4.4303]
[1780592283222,74.5,63492.82,0.0,0.90544,9e-05,4.4303]
[1780592283705,74.48,63489.24,0.0,0.90519,9e-05,4.43887]
[1780592285001,74.48,63489.24,0.0,0.90519,9e-05,4.43887]
[1780592285024,74.48,63489.24,0.0,0.90519,9e-05,4.43887]
[1780592284713,74.48,63491.0,0.0,0.90535,9e-05,4.43354]
[1780592288741,74.48,63488.96,0.0,0.90518,9e-05,4.43901]
[1780592289775,74.48,63488.96,0.0,0.90518,9e-05,4.43901]
[1780592289799,74.48,63444.58,0.0,0.9013,9e-05,4.56858]
[1780592290442,74.48,63444.58,0.0,0.9013,9e-05,4.56858]
[1780592290755,74.47,63440.33,0.0,0.90093,9e-05,4.58087]
[1780592291546,74.47,63440.33,0.0,0.90093,9e-05,4.58087]
[1780592292912,74.47,63440.11,0.0,0.90092,9e-05,4.58131]
[1780592297808,74.4,63445.36,0.0,0.90159,9e-05,4.55872]
[1780592299822,74.4,63447.06,0.0,0.90175,9e-05,4.55345]
[1780592300829,74.4,63459.75,0.0,0.90288,9e-05,4.51612]
[1780592301836,74.39,63470.78,0.0,0.90384,9e-05,4.48382]
[1780592302843,74.39,63470.64,0.0,0.90383,9e-05,4.4842]
[1780592305864,74.39,63474.85,0.0,0.9042,9e-05,4.47184]
[1780592308885,74.39,63477.19,0.0,0.90441,9e-05,4.46488]
[1780592309945,74.39,63477.19,0.0,0.90441,9e-05,4.46488]
[1780592309999,74.39,63477.19,0.0,0.90441,9e-05,4.46488]
[1780592310011,74.39,63479.05,0.0,0.90457,9e-05,4.45935]
[1780592310106,74.39,63479.05,0.0,0.90457,9e-05,4.45935]
[1780592310240,74.39,63479.05,0.0,0.90457,9e-05,4.45935]
[1780592310370,74.39,63479.05,0.0,0.90457,9e-05,4.45935]
[1780592311906,74.39,63490.32,0.0,0.90567,9e-05,4.41978]
[1780592312995,74.39,63490.32,0.0,0.90567,9e-05,4.41978]
[1780592312913,74.39,63492.76,0.0,0.90588,9e-05,4.41265]
[1780592313102,74.39,63492.76,0.0,0.90588,9e-05,4.41265]
[1780592313922,74.39,63497.15,0.0,0.90626,9e-05,4.39989]
[1780592314997,74.39,63497.15,0.0,0.90626,9e-05,4.39989]
[1780592315053,74.39,63514.35,0.0,0.90772,8e-05,4.3502]
[1780592315143,74.39,63514.35,0.0,0.90772,8e-05,4.3502]
[1780592315938,74.39,63522.66,0.0,0.90843,8e-05,4.32623]
[1780592317006,74.39,63522.66,0.0,0.90843,8e-05,4.32623]
[1780592317083,74.39,63523.6,0.0,0.9085,8e-05,4.32358]
[1780592317230,74.39,63523.6,0.0,0.9085,8e-05,4.32358]
[1780592317952,74.39,63516.46,0.0,0.9079,8e-05,4.34418]
[1780592320999,74.39,63518.01,0.0,0.90803,8e-05,4.33977]
[1780592321134,74.39,63517.66,0.0,0.908,8e-05,4.34081]
[1780592322987,74.39,63512.2,0.0,0.90754,8e-05,4.3566]
[1780592324998,74.39,63513.03,0.0,0.90761,8e-05,4.35421]
[1780592325094,74.39,63513.03,0.0,0.90761,8e-05,4.35421]
[1780592327014,74.39,63510.56,0.0,0.9074,8e-05,4.36136]
[1780592331043,74.39,63494.06,0.0,0.90599,9e-05,4.40909]
[1780592332050,74.39,63490.02,0.0,0.90564,9e-05,4.42073]
[1780592333056,74.39,63498.36,0.0,0.90636,9e-05,4.39647]
[1780592334065,74.39,63499.14,0.0,0.90643,9e-05,4.39416]
[1780592335040,74.39,63499.14,0.0,0.90643,9e-05,4.39416]
[1780592335093,74.39,63499.14,0.0,0.90643,9e-05,4.39416]
[1780592335237,74.39,63498.76,0.0,0.9064,9e-05,4.39521]
[1780592335347,74.39,63498.76,0.0,0.9064,9e-05,4.39521]
[1780592337086,74.39,63503.35,0.0,0.90679,9e-05,4.38182]
[1780592338092,74.39,63505.45,0.0,0.90697,9e-05,4.37572]
[1780592338501,74.39,63505.45,0.0,0.90697,9e-05,4.37572]
[1780592338609,74.39,63505.45,0.0,0.90697,9e-05,4.37572]
[1780592340107,74.39,63498.91,0.0,0.90642,9e-05,4.39459]
[1780592341114,74.39,63496.78,0.0,0.90624,9e-05,4.40071]
[1780592341199,74.39,63496.78,0.0,0.90624,9e-05,4.40071]
[1780592341235,74.39,63496.78,0.0,0.90624,9e-05,4.40071]
[1780592341252,74.39,63496.78,0.0,0.90624,9e-05,4.40071]
[1780592341362,74.39,63496.78,0.0,0.90624,9e-05,4.40071]
[1780592341413,74.39,63496.78,0.0,0.90624,9e-05,4.40071]
[1780592341494,74.39,63496.78,0.0,0.90624,9e-05,4.40071]
[1780592342121,74.38,63498.05,0.0,0.90635,9e-05,4.39697]
[1780592342444,74.38,63498.05,0.0,0.90635,9e-05,4.39697]
[1780592342509,74.38,63498.05,0.0,0.90635,9e-05,4.39697]
[1780592342556,74.38,63498.05,0.0,0.90635,9e-05,4.39697]
[1780592343130,74.38,63503.16,0.0,0.90679,9e-05,4.38213]
[1780592344515,74.38,63503.16,0.0,0.90679,9e-05,4.38213]
[1780592344578,74.38,63503.16,0.0,0.90679,9e-05,4.38213]
[1780592346149,74.38,63509.55,0.0,0.90733,8e-05,4.36355]
[1780592347854,74.38,63509.55,0.0,0.90733,8e-05,4.36355]
[1780592347930,74.38,63509.55,0.0,0.90733,8e-05,4.36355]
[1780592347975,74.38,63509.55,0.0,0.90733,8e-05,4.36355]
[1780592348083,74.38,63509.55,0.0,0.90733,8e-05,4.36355]
[1780592348062,74.38,63511.31,0.0,0.90748,8e-05,4.35843]
[1780592348164,74.38,63506.44,0.0,0.90707,9e-05,4.37249]
[1780592349170,74.38,63503.07,0.0,0.90678,9e-05,4.38224]
[1780592350506,74.38,63503.07,0.0,0.90678,9e-05,4.38224]
[1780592350614,74.38,63503.07,0.0,0.90678,9e-05,4.38224]
[1780592352024,74.38,63502.85,0.0,0.90676,9e-05,4.38285]
[1780592352076,74.38,63502.85,0.0,0.90676,9e-05,4.38285]
[1780592352132,74.38,63502.85,0.0,0.90676,9e-05,4.38285]
[1780592352126,74.38,63501.99,0.0,0.90669,9e-05,4.38528]
[1780592352184,74.38,63501.99,0.0,0.90669,9e-05,4.38528]
[1780592352235,74.38,63501.99,0.0,0.90669,9e-05,4.38528]
[1780592352337,74.38,63502.48,0.0,0.90673,9e-05,4.38386]
[1780592354498,74.38,63502.42,0.0,0.90673,9e-05,4.384]
[1780592354609,74.38,63502.42,0.0,0.90673,9e-05,4.384]
[1780592358239,74.38,63490.39,0.0,0.90571,9e-05,4.41866]
[1780592359247,74.38,63484.89,0.0,0.90523,9e-05,4.4346]
[1780592361068,74.38,63484.89,0.0,0.90523,9e-05,4.4346]
[1780592361110,74.38,63484.89,0.0,0.90523,9e-05,4.4346]
[1780592361116,74.38,63485.68,0.0,0.90531,9e-05,4.4321]
[1780592362065,74.38,63485.68,0.0,0.90531,9e-05,4.4321]
[1780592362382,74.38,63485.33,0.0,0.90528,9e-05,4.43302]
[1780592362424,74.38,63485.33,0.0,0.90528,9e-05,4.43302]
[1780592362492,74.38,63485.33,0.0,0.90528,9e-05,4.43302]
[1780592362599,74.38,63485.33,0.0,0.90528,9e-05,4.43302]
[1780592362615,74.38,63485.33,0.0,0.90528,9e-05,4.43302]
[1780592362739,74.38,63485.33,0.0,0.90528,9e-05,4.43302]
[1780592362820,74.38,63484.93,0.0,0.90525,9e-05,4.43407]
[1780592363275,74.38,63482.79,0.0,0.90506,9e-05,4.44029]
[1780592366296,74.37,63477.37,0.0,0.9046,9e-05,4.45572]
[1780592367765,74.37,63477.37,0.0,0.9046,9e-05,4.45572]
[1780592370370,74.37,63478.03,0.0,0.90467,9e-05,4.45339]
[1780592370422,74.37,63478.03,0.0,0.90467,9e-05,4.45339]
[1780592370491,74.37,63478.03,0.0,0.90467,9e-05,4.45339]
[1780592370530,74.37,63478.03,0.0,0.90467,9e-05,4.45339]
[1780592370569,74.37,63478.03,0.0,0.90467,9e-05,4.45339]
[1780592370735,74.37,63478.03,0.0,0.90467,9e-05,4.45339]
[1780592370781,74.36,63477.93,0.0,0.90467,9e-05,4.45341]
[1780592371331,74.36,63478.62,0.0,0.90485,9e-05,4.4448]
[1780592372338,74.36,63476.73,0.0,0.90469,9e-05,4.45016]
[1780592378383,74.36,63476.3,0.0,0.90468,9e-05,4.45063]
[1780592379390,74.35,63478.52,0.0,0.90487,9e-05,4.44404]
[1780592380233,74.35,63478.52,0.0,0.90487,9e-05,4.44404]
[1780592380285,74.35,63478.52,0.0,0.90487,9e-05,4.44404]
[1780592380340,74.35,63478.52,0.0,0.90487,9e-05,4.44404]
[1780592380391,74.35,63478.52,0.0,0.90487,9e-05,4.44404]
[1780592380496,74.35,63478.52,0.0,0.90487,9e-05,4.44404]
[1780592380598,74.35,63479.41,0.0,0.90495,9e-05,4.44132]
[1780592381403,74.35,63482.38,0.0,0.90522,9e-05,4.43256]
[1780592386439,74.35,63481.66,0.0,0.90517,9e-05,4.43411]
[1780592391475,74.34,63481.81,0.0,0.9052,9e-05,4.43314]
[1780592393489,74.34,63484.68,0.0,0.90545,9e-05,4.42458]
[1780592394496,74.34,63487.66,0.0,0.90571,9e-05,4.41582]
[1780592395978,74.34,63487.66,0.0,0.90571,9e-05,4.41582]
[1780592395996,74.34,63487.66,0.0,0.90571,9e-05,4.41582]
[1780592396023,74.34,63487.66,0.0,0.90571,9e-05,4.41582]
[1780592396041,74.34,63487.66,0.0,0.90571,9e-05,4.41582]
[1780592396093,74.34,63487.66,0.0,0.90571,9e-05,4.41582]
[1780592396180,74.34,63489.07,0.0,0.90584,9e-05,4.41155]
[1780592396237,74.34,63489.07,0.0,0.90584,9e-05,4.41155]
[1780592397517,74.34,63486.16,0.0,0.90559,9e-05,4.41992]
[1780592398524,74.33,63484.51,0.0,0.90545,9e-05,4.42464]
[1780592399530,74.33,63482.16,0.0,0.90525,9e-05,4.43139]
[1780592400770,74.33,63482.16,0.0,0.90525,9e-05,4.43139]
[1780592400823,74.33,63482.16,0.0,0.90525,9e-05,4.43139]
[1780592400880,74.33,63482.16,0.0,0.90525,9e-05,4.43139]
[1780592400908,74.33,63482.16,0.0,0.90525,9e-05,4.43139]
[1780592401018,74.33,63482.16,0.0,0.90525,9e-05,4.43139]
[1780592401093,74.33,63481.75,0.0,0.90522,9e-05,4.43238]
[1780592401554,74.33,63461.1,0.0,0.90342,9e-05,4.4926]
[1780592402556,74.33,63469.68,0.0,0.90418,9e-05,4.46743]
[1780592403563,74.33,63482.52,0.0,0.90529,9e-05,4.42984]
[1780592404570,74.33,63483.85,0.0,0.90541,9e-05,4.42582]
[1780592405577,74.33,63484.87,0.0,0.9055,9e-05,4.42275]
[1780592406215,74.33,63484.87,0.0,0.9055,9e-05,4.42275]
[1780592406241,74.33,63484.87,0.0,0.9055,9e-05,4.42275]
[1780592406267,74.33,63484.87,0.0,0.9055,9e-05,4.42275]
[1780592406375,74.33,63484.87,0.0,0.9055,9e-05,4.42275]
[1780592406427,74.33,63484.87,0.0,0.9055,9e-05,4.42275]
[1780592406502,74.33,63484.87,0.0,0.9055,9e-05,4.42275]
[1780592406585,74.33,63486.72,0.0,0.90567,9e-05,4.41728]
[1780592407597,74.32,63484.97,0.0,0.90552,9e-05,4.42227]
[1780592410622,74.32,63482.96,0.0,0.90535,9e-05,4.42785]
[1780592411659,74.32,63469.8,0.0,0.90421,9e-05,4.46609]
[1780592412842,74.32,63469.8,0.0,0.90421,9e-05,4.46609]
[1780592412912,74.32,63459.35,0.0,0.9033,9e-05,4.49652]
[1780592413655,74.32,63461.5,0.0,0.9035,9e-05,4.49008]
[1780592414682,74.32,63459.72,0.0,0.90335,9e-05,4.49508]
[1780592415667,74.32,63459.72,0.0,0.90335,9e-05,4.49508]
[1780592415867,74.31,63449.84,0.0,0.90248,9e-05,4.52384]
[1780592416692,74.31,63429.93,0.0,0.90072,9e-05,4.58219]
[1780592417699,74.31,63427.39,0.0,0.9005,9e-05,4.58944]
[1780592418706,74.31,63427.44,0.0,0.90051,9e-05,4.58897]
[1780592420726,74.3,63425.48,0.0,0.90036,9e-05,4.59409]
[1780592421734,74.3,63425.48,0.0,0.90036,9e-05,4.59409]
[1780592421843,74.3,63425.48,0.0,0.90036,9e-05,4.59409]
[1780592423746,74.3,63428.56,0.0,0.90065,9e-05,4.58454]
[1780592424753,74.29,63431.41,0.0,0.9009,9e-05,4.57609]
[1780592425764,74.29,63435.79,0.0,0.9013,9e-05,4.56301]
[1780592426769,74.29,63439.86,0.0,0.90167,9e-05,4.55088]
[1780592428195,74.29,63431.4,0.0,0.90092,9e-05,4.57563]
[1780592428793,74.29,63425.63,0.0,0.9004,9e-05,4.59265]
[1780592429800,74.29,63425.13,0.0,0.90035,9e-05,4.5941]
[1780592430807,74.29,63429.72,0.0,0.90077,9e-05,4.5805]
[1780592433828,74.29,63416.69,0.0,0.89972,9e-05,4.6122]
[1780592434835,74.29,63423.54,0.0,0.90034,9e-05,4.59196]
[1780592435847,74.29,63424.35,0.0,0.90041,9e-05,4.58946]
[1780592437196,74.29,63424.91,0.0,0.90047,9e-05,4.5877]
[1780592438864,74.29,63423.17,0.0,0.90031,9e-05,4.59279]
[1780592441887,74.28,63431.12,0.0,0.90103,9e-05,4.56916]
[1780592442894,74.28,63428.78,0.0,0.90083,9e-05,4.57588]
[1780592443901,74.28,63419.81,0.0,0.90002,9e-05,4.60233]
[1780592444908,74.28,63418.24,0.0,0.89988,9e-05,4.60694]
[1780592445914,74.28,63421.03,0.0,0.90014,9e-05,4.59862]
[1780592448160,74.28,63421.21,0.0,0.90015,9e-05,4.59801]
[1780592448212,74.28,63421.21,0.0,0.90015,9e-05,4.59801]
[1780592448217,74.28,63421.21,0.0,0.90015,9e-05,4.59801]
[1780592448237,74.28,63421.21,0.0,0.90015,9e-05,4.59801]
[1780592448202,74.28,63419.96,0.0,0.90005,9e-05,4.60157]
[1780592448936,74.28,63422.99,0.0,0.90032,9e-05,4.59262]
[1780592449943,74.28,63424.6,0.0,0.90046,9e-05,4.5878]
[1780592452964,74.28,63427.48,0.0,0.90073,9e-05,4.57915]
[1780592455270,74.28,63426.9,0.0,0.90068,9e-05,4.58081]
[1780592454978,74.28,63430.74,0.0,0.90102,9e-05,4.56945]
[1780592455331,74.28,63430.74,0.0,0.90102,9e-05,4.56945]
[1780592455346,74.28,63430.74,0.0,0.90102,9e-05,4.56945]
[1780592455506,74.28,63430.74,0.0,0.90102,9e-05,4.56945]
[1780592455989,74.27,63431.1,0.0,0.90106,9e-05,4.56835]
[1780592456993,74.27,63423.64,0.0,0.90039,9e-05,4.59033]
[1780592459008,74.27,63421.83,0.0,0.90023,9e-05,4.5956]
[1780592461022,74.27,63431.54,0.0,0.9011,9e-05,4.56684]
[1780592462029,74.27,63436.53,0.0,0.90155,9e-05,4.55208]
[1780592462690,74.27,63436.53,0.0,0.90155,9e-05,4.55208]
[1780592462709,74.27,63436.53,0.0,0.90155,9e-05,4.55208]
[1780592462738,74.27,63436.53,0.0,0.90155,9e-05,4.55208]
[1780592462839,74.27,63436.53,0.0,0.90155,9e-05,4.55208]
[1780592462906,74.27,63436.53,0.0,0.90155,9e-05,4.55208]
[1780592462929,74.27,63436.53,0.0,0.90155,9e-05,4.55208]
[1780592462990,74.27,63436.53,0.0,0.90155,9e-05,4.55208]
[1780592463180,74.27,63436.53,0.0,0.90155,9e-05,4.55208]
[1780592463235,74.27,63436.53,0.0,0.90155,9e-05,4.55208]
[1780592463255,74.27,63436.53,0.0,0.90155,9e-05,4.55208]
[1780592463037,74.27,63435.35,0.0,0.90144,9e-05,4.55554]
[1780592463289,74.27,63435.35,0.0,0.90144,9e-05,4.55554]
[1780592463402,74.27,63435.35,0.0,0.90144,9e-05,4.55554]
[1780592463500,74.27,63435.35,0.0,0.90144,9e-05,4.55554]
[1780592464044,74.27,63431.97,0.0,0.90115,9e-05,4.56537]
[1780592466058,74.27,63437.98,0.0,0.90169,9e-05,4.54741]
[1780592467065,74.27,63441.17,0.0,0.90198,9e-05,4.53789]
[1780592468072,74.27,63429.07,0.0,0.9009,9e-05,4.57339]
[1780592469079,74.26,63423.5,0.0,0.90041,9e-05,4.58973]
[1780592469526,74.26,63423.5,0.0,0.90041,9e-05,4.58973]
[1780592469575,74.26,63423.5,0.0,0.90041,9e-05,4.58973]
[1780592469608,74.26,63423.5,0.0,0.90041,9e-05,4.58973]
[1780592469628,74.26,63423.5,0.0,0.90041,9e-05,4.58973]
[1780592469735,74.26,63423.5,0.0,0.90041,9e-05,4.58973]
[1780592470086,74.26,63424.01,0.0,0.90046,9e-05,4.58807]
[1780592471093,74.26,63419.5,0.0,0.90005,9e-05,4.60134]
[1780592474114,74.26,63418.06,0.0,0.89993,9e-05,4.6054]
[1780592477140,74.26,63419.52,0.0,0.90007,9e-05,4.60086]
[1780592478147,74.26,63413.44,0.0,0.89952,9e-05,4.61877]
[1780592479156,74.26,63404.85,0.0,0.89874,9e-05,4.64418]
[1780592480164,74.26,63394.11,0.0,0.89776,9e-05,4.676]
[1780592480453,74.26,63394.11,0.0,0.89776,9e-05,4.676]
[1780592481174,74.25,63374.06,0.0,0.89592,9e-05,4.73566]
[1780592482254,74.25,63374.06,0.0,0.89592,9e-05,4.73566]
[1780592482181,74.25,63369.73,0.0,0.89552,9e-05,4.74845]
[1780592482527,74.25,63369.73,0.0,0.89552,9e-05,4.74845]
[1780592483188,74.25,63373.56,0.0,0.89588,9e-05,4.73673]
[1780592484195,74.25,63392.89,0.0,0.89768,9e-05,4.67882]
[1780592484535,74.25,63392.89,0.0,0.89768,9e-05,4.67882]
[1780592485202,74.25,63391.54,0.0,0.89756,9e-05,4.68257]
[1780592486208,74.24,63397.25,0.0,0.89809,9e-05,4.66535]
[1780592487217,74.24,63400.24,0.0,0.89836,9e-05,4.65643]
[1780592487855,74.24,63400.24,0.0,0.89836,9e-05,4.65643]
[1780592487913,74.24,63400.24,0.0,0.89836,9e-05,4.65643]
[1780592487997,74.24,63400.24,0.0,0.89836,9e-05,4.65643]
[1780592488002,74.24,63400.24,0.0,0.89836,9e-05,4.65643]
[1780592488107,74.24,63400.24,0.0,0.89836,9e-05,4.65643]
[1780592488224,74.24,63402.77,0.0,0.8986,9e-05,4.64892]
[1780592488423,74.24,63402.77,0.0,0.8986,9e-05,4.64892]
[1780592488514,74.24,63402.77,0.0,0.8986,9e-05,4.64892]
[1780592488517,74.24,63402.77,0.0,0.8986,9e-05,4.64892]
[1780592488535,74.24,63402.77,0.0,0.8986,9e-05,4.64892]
[1780592488739,74.24,63402.77,0.0,0.8986,9e-05,4.64892]
[1780592488854,74.24,63402.77,0.0,0.8986,9e-05,4.64892]
[1780592488923,74.24,63402.77,0.0,0.8986,9e-05,4.64892]
[1780592489011,74.24,63402.77,0.0,0.8986,9e-05,4.64892]
[1780592489127,74.24,63402.77,0.0,0.8986,9e-05,4.64892]
[1780592489178,74.24,63402.77,0.0,0.8986,9e-05,4.64892]
[1780592489237,74.24,63402.77,0.0,0.8986,9e-05,4.64892]
[1780592489231,74.24,63402.19,0.0,0.89854,9e-05,4.65061]
[1780592489347,74.24,63402.19,0.0,0.89854,9e-05,4.65061]
[1780592489431,74.24,63402.19,0.0,0.89854,9e-05,4.65061]
[1780592489605,74.24,63402.19,0.0,0.89854,9e-05,4.65061]
[1780592489714,74.24,63402.19,0.0,0.89854,9e-05,4.65061]
[1780592489735,74.24,63402.19,0.0,0.89854,9e-05,4.65061]
[1780592489771,74.24,63402.19,0.0,0.89854,9e-05,4.65061]
[1780592489823,74.24,63402.19,0.0,0.89854,9e-05,4.65061]
[1780592489872,74.24,63402.19,0.0,0.89854,9e-05,4.65061]
[1780592489928,74.24,63402.19,0.0,0.89854,9e-05,4.65061]
[1780592489999,74.24,63402.19,0.0,0.89854,9e-05,4.65061]
[1780592490039,74.24,63402.19,0.0,0.89854,9e-05,4.65061]
[1780592490240,74.24,63404.32,0.0,0.89874,9e-05,4.64429]
[1780592490556,74.24,63404.32,0.0,0.89874,9e-05,4.64429]
[1780592490742,74.24,63404.32,0.0,0.89874,9e-05,4.64429]
[1780592490774,74.24,63404.32,0.0,0.89874,9e-05,4.64429]
[1780592490838,74.24,63404.32,0.0,0.89874,9e-05,4.64429]
[1780592490952,74.24,63404.32,0.0,0.89874,9e-05,4.64429]
[1780592490984,74.24,63404.32,0.0,0.89874,9e-05,4.64429]
[1780592491240,74.24,63404.32,0.0,0.89874,9e-05,4.64429]
[1780592491246,74.24,63408.87,0.0,0.89928,9e-05,4.62403]
[1780592492253,74.24,63415.72,0.0,0.8999,9e-05,4.60365]
[1780592494267,74.24,63417.74,0.0,0.90008,9e-05,4.59761]
[1780592495274,74.24,63424.2,0.0,0.90067,9e-05,4.57845]
[1780592496281,74.24,63426.86,0.0,0.90091,9e-05,4.5705]
[1780592497288,74.24,63428.42,0.0,0.90105,9e-05,4.56587]
[1780592498295,74.24,63432.91,0.0,0.90145,9e-05,4.55262]
[1780592499302,74.24,63435.35,0.0,0.90167,9e-05,4.54544]
[1780592502324,74.24,63437.39,0.0,0.90185,9e-05,4.53948]
[1780592502973,74.24,63437.39,0.0,0.90185,9e-05,4.53948]
[1780592503331,74.24,63434.6,0.0,0.9016,9e-05,4.54771]
[1780592504338,74.24,63435.83,0.0,0.90171,9e-05,4.5441]
[1780592504504,74.24,63435.83,0.0,0.90171,9e-05,4.5441]
[1780592504615,74.24,63435.83,0.0,0.90171,9e-05,4.5441]
[1780592504701,74.24,63435.83,0.0,0.90171,9e-05,4.5441]
[1780592504735,74.24,63435.83,0.0,0.90171,9e-05,4.5441]
[1780592504813,74.24,63435.83,0.0,0.90171,9e-05,4.5441]
[1780592504899,74.24,63435.83,0.0,0.90171,9e-05,4.5441]
[1780592505257,74.24,63435.83,0.0,0.90171,9e-05,4.5441]
[1780592505346,74.24,63443.96,0.0,0.90243,9e-05,4.5202]
[1780592506353,74.24,63457.98,0.0,0.90366,9e-05,4.47917]
[1780592507360,74.24,63459.71,0.0,0.90381,9e-05,4.47422]
[1780592508366,74.24,63461.52,0.0,0.90397,9e-05,4.46905]
[1780592509374,74.24,63465.6,0.0,0.90432,9e-05,4.45725]
[1780592514409,74.25,63466.29,0.0,0.90436,9e-05,4.45596]
[1780592516423,74.25,63469.58,0.0,0.90464,9e-05,4.44666]
[1780592517435,74.25,63468.2,0.0,0.90451,9e-05,4.45084]
[1780592518439,74.25,63456.83,0.0,0.90351,9e-05,4.48415]
[1780592519446,74.26,63450.95,0.0,0.903,9e-05,4.5014]
[1780592520452,74.26,63446.29,0.0,0.90259,9e-05,4.51507]
[1780592521464,74.25,63450.64,0.0,0.90297,9e-05,4.50229]
[1780592522467,74.25,63449.21,0.0,0.90284,9e-05,4.50647]
[1780592525488,74.25,63453.44,0.0,0.90322,9e-05,4.49407]
[1780592526495,74.25,63458.28,0.0,0.90364,9e-05,4.4799]
[1780592528509,74.26,63458.38,0.0,0.90365,9e-05,4.47965]
[1780592529517,74.26,63461.76,0.0,0.90394,9e-05,4.46981]
[1780592530524,74.26,63467.97,0.0,0.90449,9e-05,4.45171]
[1780592531680,74.26,63467.97,0.0,0.90449,9e-05,4.45171]
[1780592532035,74.26,63467.97,0.0,0.90449,9e-05,4.45171]
[1780592532096,74.26,63481.93,0.0,0.9057,9e-05,4.41105]
[1780592532544,74.25,63487.07,0.0,0.90614,9e-05,4.39601]
[1780592533551,74.25,63489.11,0.0,0.90632,9e-05,4.39004]
[1780592534499,74.25,63489.11,0.0,0.90632,9e-05,4.39004]
[1780592534558,74.25,63493.8,0.0,0.90672,9e-05,4.37641]
[1780592535565,74.25,63497.96,0.0,0.90708,9e-05,4.36435]
[1780592536572,74.25,63492.51,0.0,0.90661,9e-05,4.38013]
[1780592537579,74.25,63481.06,0.0,0.90563,9e-05,4.41339]
[1780592539601,74.25,63474.96,0.0,0.9051,9e-05,4.43108]
[1780592540604,74.25,63468.46,0.0,0.90454,9e-05,4.44997]
[1780592541611,74.25,63471.55,0.0,0.90481,9e-05,4.44088]
[1780592542618,74.25,63466.84,0.0,0.9044,9e-05,4.45451]
[1780592543625,74.25,63464.44,0.0,0.90419,9e-05,4.46143]
[1780592545639,74.25,63472.68,0.0,0.90492,9e-05,4.43715]
[1780592546647,74.25,63477.11,0.0,0.90531,9e-05,4.42412]
[1780592547656,74.25,63473.72,0.0,0.90502,9e-05,4.4339]
[1780592548663,74.24,63469.83,0.0,0.90468,9e-05,4.44517]
[1780592550677,74.24,63468.45,0.0,0.90456,9e-05,4.44901]
[1780592551684,74.24,63466.16,0.0,0.90449,9e-05,4.44898]
[1780592552691,74.24,63471.83,0.0,0.90499,9e-05,4.43232]
[1780592553698,74.24,63473.85,0.0,0.90516,9e-05,4.42631]
[1780592555022,74.24,63473.85,0.0,0.90516,9e-05,4.42631]
[1780592555082,74.24,63473.85,0.0,0.90516,9e-05,4.42631]
[1780592555203,74.24,63473.85,0.0,0.90516,9e-05,4.42631]
[1780592555230,74.24,63475.23,0.0,0.90529,9e-05,4.42218]
[1780592555712,74.24,63479.87,0.0,0.90569,9e-05,4.40859]
[1780592556719,74.24,63484.29,0.0,0.90608,9e-05,4.39565]
[1780592557726,74.24,63480.93,0.0,0.90579,9e-05,4.40534]
[1780592558733,74.24,63476.75,0.0,0.90543,9e-05,4.41745]
[1780592559740,74.23,63475.4,0.0,0.90531,9e-05,4.42131]
[1780592561754,74.23,63478.91,0.0,0.90562,9e-05,4.41093]
[1780592562761,74.23,63485.24,0.0,0.90617,9e-05,4.39244]
[1780592563522,74.23,63485.24,0.0,0.90617,9e-05,4.39244]
[1780592563631,74.23,63485.24,0.0,0.90617,9e-05,4.39244]
[1780592563740,74.23,63485.24,0.0,0.90617,9e-05,4.39244]
[1780592563768,74.23,63476.96,0.0,0.90546,9e-05,4.41644]
[1780592564775,74.23,63474.57,0.0,0.90525,9e-05,4.42335]
[1780592565782,74.23,63472.77,0.0,0.9051,9e-05,4.42851]
[1780592567797,74.23,63471.08,0.0,0.90496,9e-05,4.43325]
[1780592568804,74.23,63469.31,0.0,0.90481,9e-05,4.43831]
[1780592569811,74.23,63477.34,0.0,0.90551,9e-05,4.41481]
[1780592570684,74.23,63477.34,0.0,0.90551,9e-05,4.41481]
[1780592570693,74.23,63477.34,0.0,0.90551,9e-05,4.41481]
[1780592570737,74.23,63477.34,0.0,0.90551,9e-05,4.41481]
[1780592575853,74.22,63478.53,0.0,0.90562,9e-05,4.41087]
[1780592576860,74.22,63477.32,0.0,0.90552,9e-05,4.41431]
[1780592578874,74.22,63473.96,0.0,0.90523,9e-05,4.42396]
[1780592580212,74.22,63473.96,0.0,0.90523,9e-05,4.42396]
[1780592580237,74.22,63473.96,0.0,0.90523,9e-05,4.42396]
[1780592580352,74.22,63473.96,0.0,0.90523,9e-05,4.42396]
[1780592580504,74.22,63473.96,0.0,0.90523,9e-05,4.42396]
[1780592580450,74.22,63468.37,0.0,0.90475,9e-05,4.4402]
[1780592582423,74.22,63467.92,0.0,0.90472,9e-05,4.44126]
[1780592583921,74.22,63481.13,0.0,0.90587,9e-05,4.40269]
[1780592585235,74.22,63481.13,0.0,0.90587,9e-05,4.40269]
[1780592585346,74.22,63481.13,0.0,0.90587,9e-05,4.40269]
[1780592585507,74.22,63481.13,0.0,0.90587,9e-05,4.40269]
[1780592585400,74.21,63482.03,0.0,0.90595,9e-05,4.39994]
[1780592586942,74.21,63483.06,0.0,0.90604,9e-05,4.39692]
[1780592587949,74.21,63488.27,0.0,0.90649,9e-05,4.38176]
[1780592588956,74.21,63489.9,0.0,0.90663,9e-05,4.377]
[1780592589962,74.21,63490.81,0.0,0.9067,9e-05,4.37436]
[1780592590980,74.21,63486.16,0.0,0.9063,9e-05,4.38785]
[1780592591987,74.21,63478.59,0.0,0.90565,9e-05,4.40985]
[1780592592998,74.21,63475.63,0.0,0.9054,9e-05,4.41845]
[1780592593787,74.21,63475.63,0.0,0.9054,9e-05,4.41845]
[1780592593896,74.21,63475.63,0.0,0.9054,9e-05,4.41845]
[1780592593995,74.21,63475.63,0.0,0.9054,9e-05,4.41845]
[1780592594005,74.21,63474.4,0.0,0.90529,9e-05,4.42198]
[1780592595019,74.21,63478.17,0.0,0.90562,9e-05,4.41095]
[1780592596025,74.21,63472.74,0.0,0.90515,9e-05,4.42669]
[1780592597032,74.21,63460.24,0.0,0.90406,9e-05,4.46313]
[1780592599054,74.21,63460.04,0.0,0.90405,9e-05,4.46351]
[1780592600061,74.21,63455.37,0.0,0.90364,9e-05,4.47718]
[1780592601068,74.21,63440.26,0.0,0.90231,9e-05,4.52151]
[1780592602075,74.21,63435.87,0.0,0.90192,9e-05,4.53441]
[1780592603082,74.21,63435.35,0.0,0.90188,9e-05,4.53586]
[1780592604089,74.21,63422.74,0.0,0.90075,9e-05,4.57293]
[1780592605097,74.21,63418.12,0.0,0.90034,9e-05,4.58648]
[1780592606103,74.2,63412.36,0.0,0.89982,9e-05,4.60336]
[1780592607110,74.2,63416.0,0.0,0.90016,9e-05,4.59242]
[1780592608117,74.2,63417.49,0.0,0.9003,9e-05,4.58782]
[1780592612145,74.19,63417.1,0.0,0.90041,9e-05,4.5816]
[1780592614159,74.19,63426.28,0.0,0.90124,9e-05,4.55416]
[1780592615165,74.19,63428.7,0.0,0.90146,9e-05,4.54686]
[1780592616173,74.19,63430.45,0.0,0.90162,9e-05,4.54158]
[1780592617179,74.19,63429.02,0.0,0.9015,9e-05,4.54568]
[1780592618187,74.18,63427.8,0.0,0.90139,9e-05,4.54917]
[1780592620201,74.18,63428.91,0.0,0.9015,9e-05,4.54566]
[1780592621208,74.18,63442.36,0.0,0.9027,9e-05,4.50598]
[1780592622215,74.18,63444.58,0.0,0.9029,9e-05,4.49926]
[1780592623222,74.18,63436.03,0.0,0.90215,9e-05,4.52422]
[1780592624229,74.18,63430.31,0.0,0.90164,9e-05,4.541]
[1780592625238,74.18,63429.79,0.0,0.90159,9e-05,4.54242]
[1780592626245,74.17,63431.96,0.0,0.90179,9e-05,4.5359]
[1780592627614,74.17,63432.72,0.0,0.90186,9e-05,4.53353]
[1780592627660,74.17,63432.72,0.0,0.90186,9e-05,4.53353]
[1780592627740,74.17,63432.72,0.0,0.90186,9e-05,4.53353]
[1780592631280,74.17,63433.72,0.0,0.90197,9e-05,4.53012]
[1780592632287,74.17,63431.93,0.0,0.90181,9e-05,4.53527]
[1780592635308,74.16,63434.62,0.0,0.90206,9e-05,4.527]
[1780592636315,74.16,63438.51,0.0,0.90241,9e-05,4.51545]
[1780592637322,74.16,63444.19,0.0,0.90292,9e-05,4.49865]
[1780592638502,74.16,63444.19,0.0,0.90292,9e-05,4.49865]
[1780592638586,74.16,63444.19,0.0,0.90292,9e-05,4.49865]
[1780592638513,74.16,63445.64,0.0,0.90305,9e-05,4.49408]
[1780592638738,74.16,63445.64,0.0,0.90305,9e-05,4.49408]
[1780592639336,74.16,63442.46,0.0,0.90277,9e-05,4.50341]
[1780592642360,74.16,63449.91,0.0,0.90344,9e-05,4.48127]
[1780592643367,74.16,63442.86,0.0,0.90282,9e-05,4.50189]
[1780592644374,74.15,63438.58,0.0,0.90244,9e-05,4.51442]
[1780592645383,74.15,63434.25,0.0,0.90206,9e-05,4.52709]
[1780592646389,74.15,63425.0,0.0,0.90123,9e-05,4.55426]
[1780592647396,74.15,63440.7,0.0,0.90264,9e-05,4.50793]
[1780592648403,74.15,63441.71,0.0,0.90273,9e-05,4.50481]
[1780592649339,74.15,63441.71,0.0,0.90273,9e-05,4.50481]
[1780592649393,74.15,63441.71,0.0,0.90273,9e-05,4.50481]
[1780592649493,74.15,63441.71,0.0,0.90273,9e-05,4.50481]
[1780592649594,74.15,63440.18,0.0,0.9026,9e-05,4.50902]
[1780592650417,74.15,63446.98,0.0,0.90321,9e-05,4.48897]
[1780592652431,74.14,63445.68,0.0,0.9031,9e-05,4.49255]
[1780592654445,74.14,63442.8,0.0,0.90285,9e-05,4.50076]
[1780592655188,74.14,63442.8,0.0,0.90285,9e-05,4.50076]
[1780592655236,74.14,63442.8,0.0,0.90285,9e-05,4.50076]
[1780592655245,74.14,63442.8,0.0,0.90285,9e-05,4.50076]
[1780592655491,74.14,63442.8,0.0,0.90285,9e-05,4.50076]
[1780592655592,74.14,63440.5,0.0,0.90265,9e-05,4.50745]
[1780592656459,74.14,63444.26,0.0,0.90299,9e-05,4.49626]
[1780592660143,74.14,63444.45,0.0,0.90301,9e-05,4.49532]
[1780592660174,74.14,63444.45,0.0,0.90301,9e-05,4.49532]
[1780592660234,74.14,63444.45,0.0,0.90301,9e-05,4.49532]
[1780592667626,74.13,63445.31,0.0,0.90312,9e-05,4.49191]
[1780592667732,74.13,63445.95,0.0,0.90318,9e-05,4.48991]
[1780592667997,74.13,63445.95,0.0,0.90318,9e-05,4.48991]
[1780592673578,74.12,63447.67,0.0,0.90346,9e-05,4.47795]
[1780592676599,74.12,63454.04,0.0,0.90403,9e-05,4.45898]
[1780592676790,74.12,63454.04,0.0,0.90403,9e-05,4.45898]
[1780592676846,74.12,63454.04,0.0,0.90403,9e-05,4.45898]
[1780592676998,74.12,63454.04,0.0,0.90403,9e-05,4.45898]
[1780592677607,74.12,63455.36,0.0,0.90414,9e-05,4.45504]
[1780592678615,74.12,63443.99,0.0,0.90315,9e-05,4.48828]
[1780592679621,74.12,63433.87,0.0,0.90225,9e-05,4.51798]
[1780592680628,74.12,63435.06,0.0,0.90236,9e-05,4.51438]
[1780592681628,74.12,63435.06,0.0,0.90236,9e-05,4.51438]
[1780592681683,74.12,63434.83,0.0,0.90234,9e-05,4.51497]
[1780592682381,74.12,63434.83,0.0,0.90234,9e-05,4.51497]
[1780592682642,74.12,63435.76,0.0,0.90243,9e-05,4.51215]
[1780592684656,74.11,63426.76,0.0,0.90163,9e-05,4.53849]
[1780592685663,74.11,63422.55,0.0,0.90126,9e-05,4.55078]
[1780592686671,74.11,63428.14,0.0,0.90176,9e-05,4.53415]
[1780592687678,74.11,63434.43,0.0,0.90233,9e-05,4.51549]
[1780592688687,74.11,63436.11,0.0,0.90248,9e-05,4.51042]
[1780592689691,74.11,63437.56,0.0,0.90261,9e-05,4.50607]
[1780592690698,74.11,63444.75,0.0,0.90325,9e-05,4.48487]
[1780592691705,74.11,63451.19,0.0,0.90382,9e-05,4.46582]
[1780592692712,74.1,63456.98,0.0,0.90433,9e-05,4.44875]
[1780592694975,74.1,63456.43,0.0,0.90428,9e-05,4.45034]
[1780592695002,74.1,63456.43,0.0,0.90428,9e-05,4.45034]
[1780592695079,74.1,63456.43,0.0,0.90428,9e-05,4.45034]
[1780592695236,74.1,63456.43,0.0,0.90428,9e-05,4.45034]
[1780592696740,74.1,63461.89,0.0,0.90476,9e-05,4.43427]
[1780592697747,74.1,63463.08,0.0,0.90487,9e-05,4.43066]
[1780592699761,74.1,63462.14,0.0,0.9048,9e-05,4.43322]
[1780592701400,74.1,63462.14,0.0,0.9048,9e-05,4.43322]
[1780592701448,74.1,63462.14,0.0,0.9048,9e-05,4.43322]
[1780592701495,74.1,63462.14,0.0,0.9048,9e-05,4.43322]
[1780592702782,74.1,63443.95,0.0,0.90321,9e-05,4.48622]
[1780592703797,74.1,63431.05,0.0,0.90206,9e-05,4.52415]
[1780592704802,74.1,63422.89,0.0,0.90134,9e-05,4.54812]
[1780592705809,74.09,63423.37,0.0,0.90138,9e-05,4.5466]
[1780592707691,74.09,63424.24,0.0,0.90147,9e-05,4.54376]
[1780592707823,74.09,63422.5,0.0,0.90131,9e-05,4.5489]
[1780592708830,74.09,63423.41,0.0,0.9014,9e-05,4.54608]
[1780592709837,74.09,63430.63,0.0,0.90205,9e-05,4.52465]
[1780592710844,74.09,63436.16,0.0,0.90255,9e-05,4.50816]
[1780592712862,74.08,63447.38,0.0,0.90355,9e-05,4.47494]
[1780592713869,74.08,63438.65,0.0,0.90278,9e-05,4.5004]
[1780592715780,74.08,63438.65,0.0,0.90278,9e-05,4.5004]
[1780592715892,74.08,63438.65,0.0,0.90278,9e-05,4.5004]
[1780592715993,74.08,63438.65,0.0,0.90278,9e-05,4.5004]
[1780592716099,74.08,63438.65,0.0,0.90278,9e-05,4.5004]
[1780592716199,74.08,63440.22,0.0,0.90292,9e-05,4.49569]
[1780592718448,74.08,63439.43,0.0,0.90285,9e-05,4.49795]
[1780592718576,74.08,63439.43,0.0,0.90285,9e-05,4.49795]
[1780592718903,74.08,63443.92,0.0,0.90325,9e-05,4.48464]
[1780592720701,74.08,63443.92,0.0,0.90325,9e-05,4.48464]
[1780592719911,74.08,63445.33,0.0,0.90338,9e-05,4.48036]
[1780592720947,74.08,63445.33,0.0,0.90338,9e-05,4.48036]
[1780592721086,74.08,63445.33,0.0,0.90338,9e-05,4.48036]
[1780592721236,74.08,63445.33,0.0,0.90338,9e-05,4.48036]
[1780592721344,74.08,63445.33,0.0,0.90338,9e-05,4.48036]
[1780592721404,74.08,63440.29,0.0,0.90294,9e-05,4.49504]
[1780592721925,74.08,63436.98,0.0,0.90265,9e-05,4.50474]
[1780592723702,74.08,63437.23,0.0,0.90267,9e-05,4.50387]
[1780592723739,74.08,63437.23,0.0,0.90267,9e-05,4.50387]
[1780592723859,74.08,63437.23,0.0,0.90267,9e-05,4.50387]
[1780592726077,74.08,63437.36,0.0,0.90269,9e-05,4.50342]
[1780592726561,74.08,63437.36,0.0,0.90269,9e-05,4.50342]
[1780592726650,74.07,63439.81,0.0,0.90291,9e-05,4.49598]
[1780592727645,74.07,63439.81,0.0,0.90291,9e-05,4.49598]
[1780592726962,74.07,63438.57,0.0,0.9028,9e-05,4.49963]
[1780592727726,74.07,63438.57,0.0,0.9028,9e-05,4.49963]
[1780592727746,74.07,63438.57,0.0,0.9028,9e-05,4.49963]
[1780592727847,74.07,63438.57,0.0,0.9028,9e-05,4.49963]
[1780592727969,74.07,63442.63,0.0,0.90316,9e-05,4.48764]
[1780592728976,74.07,63444.02,0.0,0.90329,9e-05,4.48339]
[1780592734017,74.06,63445.79,0.0,0.90359,9e-05,4.47089]
[1780592735358,74.06,63445.79,0.0,0.90359,9e-05,4.47089]
[1780592735493,74.06,63445.79,0.0,0.90359,9e-05,4.47089]
[1780592735571,74.06,63455.96,0.0,0.90449,9e-05,4.44081]
[1780592737037,74.06,63458.44,0.0,0.90471,9e-05,4.43347]
[1780592737755,74.06,63458.44,0.0,0.90471,9e-05,4.43347]
[1780592738044,74.06,63454.1,0.0,0.90433,9e-05,4.44606]
[1780592739545,74.06,63454.1,0.0,0.90433,9e-05,4.44606]
[1780592739564,74.06,63454.1,0.0,0.90433,9e-05,4.44606]
[1780592739584,74.06,63449.05,0.0,0.90389,9e-05,4.46068]
[1780592740599,74.06,63449.05,0.0,0.90389,9e-05,4.46068]
[1780592741068,74.06,63430.8,0.0,0.90228,9e-05,4.51421]
[1780592742075,74.06,63426.04,0.0,0.90186,9e-05,4.52813]
[1780592743082,74.05,63426.66,0.0,0.90192,9e-05,4.52622]
[1780592746106,74.05,63420.5,0.0,0.90138,9e-05,4.54409]
[1780592747113,74.05,63416.64,0.0,0.90103,9e-05,4.55539]
[1780592749088,74.05,63415.77,0.0,0.90096,9e-05,4.55783]
[1780592749127,74.05,63429.78,0.0,0.90222,9e-05,4.51633]
[1780592750134,74.05,63432.48,0.0,0.90246,9e-05,4.50815]
[1780592751734,74.04,63433.55,0.0,0.90257,9e-05,4.50469]
[1780592752148,74.04,63434.55,0.0,0.90266,9e-05,4.50175]
[1780592753155,74.04,63437.75,0.0,0.90294,9e-05,4.49221]
[1780592756176,74.04,63434.51,0.0,0.90267,9e-05,4.50135]
[1780592759198,74.04,63433.5,0.0,0.90258,9e-05,4.5042]
[1780592759842,74.04,63433.5,0.0,0.90258,9e-05,4.5042]
[1780592760205,74.04,63429.85,0.0,0.90226,9e-05,4.51491]
[1780592761211,74.03,63421.41,0.0,0.90151,9e-05,4.53976]
[1780592762219,74.03,63420.39,0.0,0.90142,9e-05,4.5427]
[1780592763239,74.03,63420.4,0.0,0.90142,9e-05,4.54257]
[1780592765253,74.03,63418.69,0.0,0.90127,9e-05,4.54742]
[1780592766270,74.03,63409.3,0.0,0.90043,9e-05,4.57509]
[1780592768366,74.03,63404.54,0.0,0.9,9e-05,4.5892]
[1780592769373,74.03,63410.46,0.0,0.90053,9e-05,4.57166]
[1780592770395,74.03,63409.06,0.0,0.90041,9e-05,4.57569]
[1780592771420,74.03,63415.24,0.0,0.90097,9e-05,4.5574]
[1780592773736,74.03,63409.43,0.0,0.90045,9e-05,4.5746]
[1780592774502,74.03,63410.45,0.0,0.90055,9e-05,4.57123]
[1780592775509,74.03,63408.37,0.0,0.90036,9e-05,4.57737]
[1780592776597,74.03,63408.37,0.0,0.90036,9e-05,4.57737]
[1780592778812,74.02,63416.76,0.0,0.90113,9e-05,4.55215]
[1780592779537,74.02,63418.8,0.0,0.90132,9e-05,4.54598]
[1780592780544,74.02,63420.55,0.0,0.90148,9e-05,4.54068]
[1780592784573,74.01,63426.26,0.0,0.902,9e-05,4.52333]
[1780592786587,74.01,63427.57,0.0,0.90212,9e-05,4.51927]
[1780592787597,74.01,63429.98,0.0,0.90234,9e-05,4.51208]
[1780592788604,74.01,63419.95,0.0,0.90145,9e-05,4.54159]
[1780592789611,74.01,63420.81,0.0,0.90153,9e-05,4.53893]
[1780592791625,74.01,63417.46,0.0,0.90136,9e-05,4.54191]
[1780592793639,74.0,63419.63,0.0,0.90156,9e-05,4.53525]
[1780592794650,74.0,63439.23,0.0,0.90331,9e-05,4.4775]
[1780592795658,74.0,63443.96,0.0,0.90373,9e-05,4.46349]
[1780592796665,74.0,63447.78,0.0,0.90407,9e-05,4.45216]
[1780592797672,74.0,63444.32,0.0,0.90376,9e-05,4.46232]
[1780592798679,74.0,63443.13,0.0,0.90366,9e-05,4.46566]
[1780592799686,74.0,63442.01,0.0,0.90357,9e-05,4.4688]
[1780592800692,74.0,63437.98,0.0,0.90321,9e-05,4.48063]
[1780592801700,74.0,63436.62,0.0,0.90309,9e-05,4.48459]
[1780592802707,74.0,63430.59,0.0,0.90256,9e-05,4.5023]
[1780592804721,74.0,63419.92,0.0,0.90161,9e-05,4.53363]
[1780592805727,74.0,63419.62,0.0,0.90159,9e-05,4.53441]
[1780592809756,73.99,63418.04,0.0,0.90146,9e-05,4.53861]
[1780592813784,73.99,63419.47,0.0,0.9016,9e-05,4.5339]
[1780592817812,73.98,63427.76,0.0,0.90235,9e-05,4.50899]
[1780592818819,73.98,63426.5,0.0,0.90224,9e-05,4.51262]
[1780592819827,73.98,63424.56,0.0,0.90207,9e-05,4.51827]
[1780592820834,73.98,63426.84,0.0,0.90228,9e-05,4.51145]
[1780592821841,73.98,63429.52,0.0,0.90252,9e-05,4.5034]
[1780592822848,73.98,63428.53,0.0,0.90244,9e-05,4.50625]
[1780592824892,73.98,63427.22,0.0,0.90232,9e-05,4.50997]
[1780592825888,73.97,63420.12,0.0,0.90169,9e-05,4.53085]
[1780592827902,73.97,63421.63,0.0,0.90183,9e-05,4.52617]
[1780592828909,73.97,63423.1,0.0,0.90197,9e-05,4.52173]
[1780592829916,73.97,63425.26,0.0,0.90216,9e-05,4.51526]
[1780592830923,73.97,63423.78,0.0,0.90203,9e-05,4.51954]
[1780592832937,73.97,63426.86,0.0,0.90231,9e-05,4.51027]
[1780592834951,73.97,63424.8,0.0,0.90214,9e-05,4.5162]
[1780592838979,73.96,63427.65,0.0,0.9024,9e-05,4.50744]
[1780592841000,73.96,63433.75,0.0,0.90295,9e-05,4.48932]
[1780592844017,73.96,63432.48,0.0,0.90284,9e-05,4.4929]
[1780592845023,73.96,63435.01,0.0,0.90306,9e-05,4.4854]
[1780592848045,73.96,63436.29,0.0,0.90318,9e-05,4.4815]
[1780592849052,73.96,63433.5,0.0,0.90294,9e-05,4.48968]
[1780592851253,73.96,63433.37,0.0,0.90293,9e-05,4.49003]
[1780592851750,73.96,63432.64,0.0,0.90299,9e-05,4.48543]
[1780592852073,73.96,63429.22,0.0,0.90268,9e-05,4.4955]
[1780592853080,73.96,63427.22,0.0,0.9025,9e-05,4.50135]
[1780592854087,73.95,63423.1,0.0,0.90214,9e-05,4.51345]
[1780592855094,73.95,63411.91,0.0,0.90114,9e-05,4.54645]
[1780592856104,73.95,63426.89,0.0,0.90248,9e-05,4.50212]
[1780592857112,73.95,63436.4,0.0,0.90333,9e-05,4.47398]
[1780592858119,73.95,63436.65,0.0,0.90335,9e-05,4.47318]
[1780592859126,73.95,63437.2,0.0,0.9034,9e-05,4.47154]
[1780592861140,73.95,63434.72,0.0,0.90319,9e-05,4.47879]
[1780592862147,73.95,63437.81,0.0,0.90346,9e-05,4.46968]
[1780592863153,73.95,63436.66,0.0,0.90336,9e-05,4.47303]
[1780592864888,73.95,63435.53,0.0,0.90326,9e-05,4.47631]
[1780592870203,73.95,63435.48,0.0,0.90326,9e-05,4.47632]
[1780592871210,73.95,63433.73,0.0,0.9031,9e-05,4.48144]
[1780592875238,73.95,63435.55,0.0,0.90327,9e-05,4.47595]
[1780592877452,73.95,63437.15,0.0,0.90341,9e-05,4.47115]
[1780592880273,73.95,63438.77,0.0,0.90356,9e-05,4.46635]
[1780592881280,73.95,63443.78,0.0,0.904,9e-05,4.45162]
[1780592882287,73.94,63445.24,0.0,0.90413,9e-05,4.4472]
[1780592885308,73.94,63440.79,0.0,0.90375,9e-05,4.4599]
[1780592886318,73.94,63442.28,0.0,0.90389,9e-05,4.45538]
[1780592891353,73.93,63442.28,0.0,0.9039,9e-05,4.45499]
[1780592895382,73.93,63447.64,0.0,0.90438,9e-05,4.43885]
[1780592896389,73.93,63446.78,0.0,0.90431,9e-05,4.4414]
[1780592897396,73.93,63444.83,0.0,0.90414,9e-05,4.44715]
[1780592902431,73.93,63444.64,0.0,0.90414,9e-05,4.44711]
[1780592904445,73.92,63447.06,0.0,0.90436,9e-05,4.43977]
[1780592906459,73.92,63441.25,0.0,0.90384,9e-05,4.45688]
[1780592907466,73.92,63437.48,0.0,0.90351,9e-05,4.46796]
[1780592908473,73.92,63436.47,0.0,0.90342,9e-05,4.47078]
[1780592911495,73.92,63433.31,0.0,0.90328,9e-05,4.4731]
[1780592913509,73.92,63434.52,0.0,0.90338,9e-05,4.46949]
[1780592915523,73.92,63429.91,0.0,0.90298,9e-05,4.48303]
[1780592918547,73.92,63423.58,0.0,0.90242,9e-05,4.50157]
[1780592919555,73.92,63422.01,0.0,0.90228,9e-05,4.50614]
[1780592920562,73.92,63432.6,0.0,0.90322,9e-05,4.47485]
[1780592921569,73.92,63433.85,0.0,0.90333,9e-05,4.47115]
[1780592922575,73.91,63429.2,0.0,0.90292,9e-05,4.48482]
[1780592923583,73.91,63425.63,0.0,0.90261,9e-05,4.4953]
[1780592924590,73.91,63424.17,0.0,0.90248,9e-05,4.49955]
[1780592925597,73.91,63428.97,0.0,0.90291,9e-05,4.48533]
[1780592926603,73.91,63432.81,0.0,0.90325,9e-05,4.47392]
[1780592927611,73.91,63434.02,0.0,0.90336,9e-05,4.47027]
[1780592929624,73.91,63436.2,0.0,0.90356,9e-05,4.46368]
[1780592934660,73.91,63436.37,0.0,0.90357,9e-05,4.46315]
[1780592939695,73.91,63436.99,0.0,0.90363,9e-05,4.46129]
[1780592942716,73.91,63432.21,0.0,0.90321,9e-05,4.47533]
[1780592943723,73.91,63433.37,0.0,0.90331,9e-05,4.47189]
[1780592944730,73.91,63434.68,0.0,0.90343,9e-05,4.46801]
[1780592948758,73.91,63437.83,0.0,0.90371,9e-05,4.45869]
[1780592949765,73.91,63438.7,0.0,0.90379,9e-05,4.45614]
[1780592950772,73.91,63437.73,0.0,0.9037,9e-05,4.45899]
[1780592952786,73.91,63442.0,0.0,0.90408,9e-05,4.44644]
[1780592953797,73.91,63463.19,0.0,0.90593,9e-05,4.38442]
[1780592954801,73.91,63479.88,0.0,0.90737,9e-05,4.33579]
[1780592955391,73.91,63479.88,0.0,0.90737,9e-05,4.33579]
[1780592955808,73.91,63486.09,0.0,0.9079,9e-05,4.31782]
[1780592956815,73.91,63487.57,0.0,0.90803,9e-05,4.31352]
[1780592957725,73.91,63487.57,0.0,0.90803,9e-05,4.31352]
[1780592957822,73.91,63478.93,0.0,0.90729,9e-05,4.33865]
[1780592958830,73.91,63476.72,0.0,0.9071,9e-05,4.34515]
[1780592959836,73.91,63477.14,0.0,0.90713,9e-05,4.34404]
[1780592960844,73.91,63478.47,0.0,0.90724,9e-05,4.34021]
[1780592961854,73.91,63470.98,0.0,0.9066,9e-05,4.36204]
[1780592962858,73.91,63471.77,0.0,0.90667,9e-05,4.35974]
[1780592963867,73.91,63463.69,0.0,0.90596,9e-05,4.38331]
[1780592964872,73.91,63460.23,0.0,0.90566,9e-05,4.39338]
[1780592965879,73.91,63455.21,0.0,0.90523,9e-05,4.40802]
[1780592969906,73.91,63453.97,0.0,0.90513,9e-05,4.41139]
[1780592970914,73.91,63455.67,0.0,0.90527,9e-05,4.40649]
[1780592971921,73.91,63460.94,0.0,0.90586,9e-05,4.3844]
[1780592972930,73.91,63467.08,0.0,0.90639,9e-05,4.36646]
[1780592973937,73.91,63470.88,0.0,0.90672,9e-05,4.35539]
[1780592975951,73.91,63471.97,0.0,0.90681,9e-05,4.35225]
[1780592976958,73.91,63479.75,0.0,0.90748,9e-05,4.32965]
[1780592977965,73.91,63480.14,0.0,0.90751,9e-05,4.32857]
[1780592979979,73.91,63476.64,0.0,0.90721,9e-05,4.33885]
[1780592982009,73.91,63476.91,0.0,0.90723,9e-05,4.3381]
[1780592986022,73.91,63483.04,0.0,0.90775,9e-05,4.3205]
[1780592987030,73.91,63484.13,0.0,0.90784,9e-05,4.3174]
[1780592989044,73.91,63492.32,0.0,0.90854,9e-05,4.29382]
[1780592989644,73.91,63492.32,0.0,0.90854,9e-05,4.29382]
[1780592990051,73.92,63493.92,0.0,0.90867,9e-05,4.2893]
[1780592991058,73.92,63487.6,0.0,0.90813,9e-05,4.30771]
[1780592992065,73.92,63486.43,0.0,0.90803,9e-05,4.31119]
[1780592994080,73.92,63487.38,0.0,0.9081,9e-05,4.3086]
[1780592996093,73.92,63496.15,0.0,0.90884,8e-05,4.28339]
[1780592996982,73.92,63496.15,0.0,0.90884,8e-05,4.28339]
[1780592996997,73.92,63496.15,0.0,0.90884,8e-05,4.28339]
[1780592997100,73.92,63499.69,0.0,0.90914,8e-05,4.27328]
[1780592997237,73.92,63499.69,0.0,0.90914,8e-05,4.27328]
[1780592997999,73.92,63499.69,0.0,0.90914,8e-05,4.27328]
[1780592998899,73.92,63499.25,0.0,0.9091,8e-05,4.27469]
[1780592999114,73.92,63495.29,0.0,0.90876,8e-05,4.28627]
[1780593000121,73.93,63491.58,0.0,0.90844,9e-05,4.29712]
[1780593001128,73.93,63482.34,0.0,0.90765,9e-05,4.324]
[1780593002065,73.93,63482.34,0.0,0.90765,9e-05,4.324]
[1780593002135,73.93,63472.47,0.0,0.9068,9e-05,4.35274]
[1780593003142,73.93,63468.03,0.0,0.90641,9e-05,4.36568]
[1780593004148,73.93,63466.91,0.0,0.90632,9e-05,4.36895]
[1780593007170,73.93,63467.81,0.0,0.9064,9e-05,4.36631]
[1780593009194,73.93,63475.13,0.0,0.90703,9e-05,4.34499]
[1780593011209,73.93,63475.18,0.0,0.90703,9e-05,4.34491]
[1780593012215,73.93,63469.52,0.0,0.90654,9e-05,4.36141]
[1780593014229,73.93,63470.52,0.0,0.90663,9e-05,4.35851]
[1780593015236,73.93,63469.7,0.0,0.90656,9e-05,4.3609]
[1780593016247,73.93,63468.69,0.0,0.90647,9e-05,4.36385]
[1780593017253,73.93,63467.82,0.0,0.90639,9e-05,4.36639]
[1780593017668,73.93,63467.82,0.0,0.90639,9e-05,4.36639]
[1780593018261,73.93,63473.07,0.0,0.90685,9e-05,4.3511]
[1780593023296,73.93,63478.45,0.0,0.90731,9e-05,4.33555]
[1780593024303,73.93,63479.72,0.0,0.90742,9e-05,4.33191]
[1780593025310,73.93,63474.48,0.0,0.90696,9e-05,4.34718]
[1780593026318,73.93,63473.4,0.0,0.90687,9e-05,4.35035]
[1780593027325,73.93,63476.26,0.0,0.90712,9e-05,4.34205]
[1780593028225,73.93,63476.26,0.0,0.90712,9e-05,4.34205]
[1780593028348,73.93,63468.3,0.0,0.90643,9e-05,4.36525]
[1780593030121,73.93,63468.3,0.0,0.90643,9e-05,4.36525]
[1780593030212,73.93,63468.69,0.0,0.90646,9e-05,4.36415]
[1780593030764,73.93,63477.09,0.0,0.90718,9e-05,4.33971]
[1780593031353,73.93,63484.2,0.0,0.90792,9e-05,4.31246]
[1780593032360,73.93,63488.38,0.0,0.90827,9e-05,4.30039]
[1780593033367,73.93,63487.58,0.0,0.9082,9e-05,4.30278]
[1780593034452,73.93,63488.54,0.0,0.90828,9e-05,4.3001]
[1780593038402,73.94,63487.8,0.0,0.90821,9e-05,4.30261]
[1780593042429,73.94,63485.87,0.0,0.90803,9e-05,4.30856]
[1780593044444,73.94,63482.65,0.0,0.90775,9e-05,4.31807]
[1780593045451,73.94,63480.44,0.0,0.90756,9e-05,4.32456]
[1780593046458,73.94,63478.54,0.0,0.90739,9e-05,4.33014]
[1780593048544,73.94,63478.24,0.0,0.90737,9e-05,4.33107]
[1780593048599,73.95,63470.74,0.0,0.90672,9e-05,4.35292]
[1780593049479,73.95,63468.74,0.0,0.90654,9e-05,4.35879]
[1780593050486,73.95,63470.16,0.0,0.90667,9e-05,4.35467]
[1780593052500,73.95,63465.34,0.0,0.90625,9e-05,4.36873]
[1780593053507,73.95,63457.79,0.0,0.90559,9e-05,4.39077]
[1780593055522,73.95,63459.51,0.0,0.90574,9e-05,4.3857]
[1780593056529,73.95,63460.5,0.0,0.90583,9e-05,4.38277]
[1780593057915,73.95,63460.5,0.0,0.90583,9e-05,4.38277]
[1780593058375,73.94,63512.74,0.0,0.9103,8e-05,4.23137]
[1780593059309,73.95,63520.17,0.0,0.91091,8e-05,4.21017]
[1780593059799,73.95,63520.17,0.0,0.91091,8e-05,4.21017]
[1780593059833,73.95,63520.04,0.0,0.9109,8e-05,4.21054]
[1780593060774,73.95,63520.04,0.0,0.9109,8e-05,4.21054]
[1780593060815,73.95,63519.62,0.0,0.91086,8e-05,4.21188]
[1780593061566,73.95,63517.82,0.0,0.91071,8e-05,4.21718]
[1780593062746,73.95,63517.82,0.0,0.91071,8e-05,4.21718]
[1780593062798,73.95,63519.23,0.0,0.91082,8e-05,4.21339]
[1780593064252,73.95,63519.23,0.0,0.91082,8e-05,4.21339]
[1780593064527,73.95,63518.07,0.0,0.91072,8e-05,4.21685]
[1780593064615,73.95,63518.07,0.0,0.91072,8e-05,4.21685]
[1780593064693,73.95,63518.07,0.0,0.91072,8e-05,4.21685]
[1780593064756,73.95,63518.07,0.0,0.91072,8e-05,4.21685]
[1780593065183,73.95,63518.07,0.0,0.91072,8e-05,4.21685]
[1780593065199,73.95,63519.0,0.0,0.91079,8e-05,4.21431]
[1780593067805,73.95,63518.68,0.0,0.91076,8e-05,4.21536]
[1780593067997,73.95,63518.68,0.0,0.91076,8e-05,4.21536]
[1780593068194,73.95,63518.68,0.0,0.91076,8e-05,4.21536]
[1780593068294,73.96,63526.77,0.0,0.91143,8e-05,4.19243]
[1780593068615,73.96,63529.94,0.0,0.91169,8e-05,4.18336]
[1780593069629,73.96,63529.16,0.0,0.91162,8e-05,4.18576]
[1780593070410,73.96,63529.16,0.0,0.91162,8e-05,4.18576]
[1780593073654,73.97,63532.14,0.0,0.91185,8e-05,4.17793]
[1780593075668,73.97,63529.46,0.0,0.91162,8e-05,4.18588]
[1780593076676,73.97,63513.34,0.0,0.91027,8e-05,4.23221]
[1780593077683,73.97,63508.92,0.0,0.9099,8e-05,4.24503]
[1780593078690,73.97,63508.86,0.0,0.90989,8e-05,4.2454]
[1780593081611,73.98,63509.82,0.0,0.90995,8e-05,4.24317]
[1780593081716,73.98,63559.08,0.0,0.91402,8e-05,4.10252]
[1780593082722,73.98,63570.57,0.0,0.91495,8e-05,4.07009]
[1780593083629,73.98,63570.57,0.0,0.91495,8e-05,4.07009]
[1780593083729,73.98,63593.21,0.0,0.91675,8e-05,4.00654]
[1780593084705,73.98,63593.21,0.0,0.91675,8e-05,4.00654]
[1780593085445,73.98,63593.21,0.0,0.91675,8e-05,4.00654]
[1780593085196,73.99,63600.72,0.0,0.91731,8e-05,3.98688]
[1780593086389,73.99,63600.72,0.0,0.91731,8e-05,3.98688]
[1780593086406,74.01,63574.78,0.0,0.91521,8e-05,4.06093]
[1780593086615,74.01,63574.78,0.0,0.91521,8e-05,4.06093]
[1780593086759,74.01,63567.41,0.0,0.91462,8e-05,4.08173]
[1780593087585,74.01,63567.41,0.0,0.91462,8e-05,4.08173]
[1780593087766,74.01,63562.04,0.0,0.91418,8e-05,4.09696]
[1780593088773,74.01,63561.38,0.0,0.91412,8e-05,4.09904]
[1780593089986,74.01,63561.38,0.0,0.91412,8e-05,4.09904]
[1780593090017,74.01,63559.7,0.0,0.91399,8e-05,4.10389]
[1780593090787,74.01,63549.23,0.0,0.91313,8e-05,4.1336]
[1780593091742,74.01,63549.23,0.0,0.91313,8e-05,4.1336]
[1780593091776,74.01,63549.23,0.0,0.91313,8e-05,4.1336]
[1780593091894,74.01,63549.23,0.0,0.91313,8e-05,4.1336]
[1780593092015,74.01,63549.23,0.0,0.91313,8e-05,4.1336]
[1780593092022,74.01,63545.24,0.0,0.91292,8e-05,4.13855]
[1780593092801,74.01,63543.1,0.0,0.91274,8e-05,4.14471]
[1780593093808,74.01,63538.03,0.0,0.91232,8e-05,4.15921]
[1780593094986,74.01,63538.03,0.0,0.91232,8e-05,4.15921]
[1780593095762,74.01,63538.76,0.0,0.91238,8e-05,4.15719]
[1780593095809,74.01,63538.76,0.0,0.91238,8e-05,4.15719]
[1780593095923,74.01,63538.76,0.0,0.91238,8e-05,4.15719]
[1780593095994,74.01,63538.76,0.0,0.91238,8e-05,4.15719]
[1780593096022,74.01,63538.76,0.0,0.91238,8e-05,4.15719]
[1780593096095,74.01,63536.18,0.0,0.91217,8e-05,4.16459]
[1780593100722,74.01,63534.71,0.0,0.91204,8e-05,4.16891]
[1780593100739,74.01,63534.71,0.0,0.91204,8e-05,4.16891]
[1780593100953,74.01,63534.71,0.0,0.91204,8e-05,4.16891]
[1780593101055,74.01,63536.98,0.0,0.91223,8e-05,4.16246]
[1780593101867,74.01,63528.25,0.0,0.91151,8e-05,4.18742]
[1780593102874,74.02,63524.84,0.0,0.91122,8e-05,4.1973]
[1780593103942,74.02,63524.84,0.0,0.91122,8e-05,4.1973]
[1780593104888,74.02,63535.7,0.0,0.91212,8e-05,4.16634]
[1780593105895,74.02,63537.49,0.0,0.91227,8e-05,4.16125]
[1780593107026,74.02,63537.49,0.0,0.91227,8e-05,4.16125]
[1780593107172,74.02,63537.49,0.0,0.91227,8e-05,4.16125]
[1780593107265,74.02,63541.25,0.0,0.91258,8e-05,4.15055]
[1780593107584,74.02,63541.25,0.0,0.91258,8e-05,4.15055]
[1780593107910,74.02,63567.53,0.0,0.91471,8e-05,4.07605]
[1780593108916,74.02,63582.75,0.0,0.91593,8e-05,4.0333]
[1780593109798,74.02,63582.75,0.0,0.91593,8e-05,4.0333]
[1780593109923,74.02,63585.12,0.0,0.91612,8e-05,4.02672]
[1780593112283,74.02,63584.12,0.0,0.91604,8e-05,4.02967]
[1780593112375,74.02,63584.12,0.0,0.91604,8e-05,4.02967]
[1780593112475,74.02,63587.08,0.0,0.91627,8e-05,4.02149]
[1780593112517,74.02,63587.08,0.0,0.91627,8e-05,4.02149]
[1780593112529,74.02,63587.08,0.0,0.91627,8e-05,4.02149]
[1780593112744,74.02,63587.08,0.0,0.91627,8e-05,4.02149]
[1780593112944,74.02,63592.88,0.0,0.91672,8e-05,4.00537]
[1780593114465,74.02,63592.88,0.0,0.91672,8e-05,4.00537]
[1780593113969,74.03,63604.78,0.0,0.91766,8e-05,3.97228]
[1780593115267,74.03,63604.78,0.0,0.91766,8e-05,3.97228]
[1780593115301,74.03,63626.71,0.0,0.91936,8e-05,3.91138]
[1780593116380,74.03,63626.71,0.0,0.91936,8e-05,3.91138]
[1780593116387,74.03,63624.24,0.0,0.91917,8e-05,3.91835]
[1780593116990,74.03,63620.02,0.0,0.91884,8e-05,3.93018]
[1780593118000,74.03,63623.93,0.0,0.91914,8e-05,3.91945]
[1780593118787,74.03,63623.93,0.0,0.91914,8e-05,3.91945]
[1780593119007,74.03,63627.49,0.0,0.91941,8e-05,3.90971]
[1780593120810,74.03,63627.29,0.0,0.91939,8e-05,3.9104]
[1780593120856,74.03,63627.29,0.0,0.91939,8e-05,3.9104]
[1780593120995,74.03,63627.29,0.0,0.91939,8e-05,3.9104]
[1780593122825,74.03,63625.7,0.0,0.91926,8e-05,3.91509]
[1780593123041,74.04,63621.21,0.0,0.91891,8e-05,3.92766]
[1780593124048,74.04,63625.67,0.0,0.91925,8e-05,3.91539]
[1780593124856,74.04,63625.67,0.0,0.91925,8e-05,3.91539]
[1780593125003,74.04,63625.67,0.0,0.91925,8e-05,3.91539]
[1780593125027,74.04,63625.67,0.0,0.91925,8e-05,3.91539]
[1780593125055,74.04,63623.45,0.0,0.91908,8e-05,3.92166]
[1780593126062,74.04,63621.48,0.0,0.91892,8e-05,3.92722]
[1780593126874,74.04,63621.48,0.0,0.91892,8e-05,3.92722]
[1780593127073,74.06,63612.84,0.0,0.91819,8e-05,3.95343]
[1780593128078,74.06,63617.47,0.0,0.91855,8e-05,3.94062]
[1780593128887,74.06,63617.47,0.0,0.91855,8e-05,3.94062]
[1780593128997,74.06,63617.47,0.0,0.91855,8e-05,3.94062]
[1780593130900,74.06,63618.34,0.0,0.91861,8e-05,3.93834]
[1780593131099,74.06,63614.39,0.0,0.9183,8e-05,3.94939]
[1780593132106,74.06,63617.94,0.0,0.91858,8e-05,3.93959]
[1780593132936,74.06,63617.94,0.0,0.91858,8e-05,3.93959]
[1780593132997,74.06,63617.94,0.0,0.91858,8e-05,3.93959]
[1780593133036,74.06,63617.94,0.0,0.91858,8e-05,3.93959]
[1780593134961,74.07,63616.32,0.0,0.91845,8e-05,3.94424]
[1780593135127,74.07,63612.06,0.0,0.91811,8e-05,3.95615]
[1780593136983,74.07,63611.4,0.0,0.91806,8e-05,3.95804]
[1780593137041,74.07,63611.4,0.0,0.91806,8e-05,3.95804]
[1780593137141,74.07,63604.77,0.0,0.91754,8e-05,3.97655]
[1780593137679,74.07,63604.77,0.0,0.91754,8e-05,3.97655]
[1780593138148,74.07,63600.46,0.0,0.9172,8e-05,3.98873]
[1780593138990,74.07,63600.46,0.0,0.9172,8e-05,3.98873]
[1780593139155,74.07,63606.09,0.0,0.91764,8e-05,3.97304]
[1780593141008,74.07,63607.01,0.0,0.91771,8e-05,3.97052]
[1780593141116,74.07,63607.01,0.0,0.91771,8e-05,3.97052]
[1780593141236,74.07,63607.01,0.0,0.91771,8e-05,3.97052]
[1780593143032,74.07,63607.22,0.0,0.91771,8e-05,3.97052]
[1780593143183,74.08,63604.47,0.0,0.91749,8e-05,3.97823]
[1780593145197,74.08,63606.51,0.0,0.91765,8e-05,3.97263]
[1780593149232,74.08,63618.62,0.0,0.91859,8e-05,3.93907]
[1780593150271,74.08,63632.09,0.0,0.91963,8e-05,3.90178]
[1780593151276,74.08,63637.73,0.0,0.92018,8e-05,3.87981]
[1780593152285,74.08,63640.41,0.0,0.92039,8e-05,3.87249]
[1780593154412,74.08,63650.88,0.0,0.92118,8e-05,3.84393]
[1780593156312,74.08,63653.81,0.0,0.92139,8e-05,3.83617]
[1780593158326,74.09,63641.19,0.0,0.92042,8e-05,3.87117]
[1780593159333,74.1,63634.55,0.0,0.91987,8e-05,3.89114]
[1780593160340,74.1,63629.28,0.0,0.91946,8e-05,3.90581]
[1780593161347,74.1,63626.61,0.0,0.91925,8e-05,3.91328]
[1780593162354,74.11,63623.07,0.0,0.91898,8e-05,3.92314]
[1780593163363,74.11,63612.11,0.0,0.91812,8e-05,3.95361]
[1780593164370,74.11,63614.12,0.0,0.91828,8e-05,3.94808]
[1780593165377,74.11,63613.49,0.0,0.91823,8e-05,3.94982]
[1780593168401,74.11,63611.76,0.0,0.91809,8e-05,3.95462]
[1780593173436,74.11,63611.34,0.0,0.91806,8e-05,3.95572]
[1780593176457,74.11,63607.54,0.0,0.91777,8e-05,3.96626]
[1780593177464,74.11,63600.63,0.0,0.91722,8e-05,3.9855]
[1780593178472,74.1,63596.85,0.0,0.91693,8e-05,3.99603]
[1780593180485,74.1,63593.52,0.0,0.91667,8e-05,4.00521]
[1780593181492,74.1,63597.81,0.0,0.91701,8e-05,3.99314]
[1780593186527,74.1,63596.08,0.0,0.91688,8e-05,3.99753]
[1780593191563,74.1,63596.07,0.0,0.91689,8e-05,3.99722]
[1780593195592,74.09,63589.03,0.0,0.91634,8e-05,4.01664]
[1780593196600,74.09,63594.37,0.0,0.91677,8e-05,4.00159]
[1780593197606,74.09,63602.78,0.0,0.91743,8e-05,3.97801]
[1780593198613,74.09,63606.69,0.0,0.91774,8e-05,3.96706]
[1780593199620,74.09,63602.45,0.0,0.91741,8e-05,3.97885]
[1780593200627,74.09,63593.55,0.0,0.91671,8e-05,4.00367]
[1780593201634,74.09,63587.77,0.0,0.91625,8e-05,4.01977]
[1780593202641,74.09,63583.03,0.0,0.91588,8e-05,4.03299]
[1780593203648,74.09,63577.12,0.0,0.9154,8e-05,4.04964]
[1780593204655,74.09,63574.45,0.0,0.91519,8e-05,4.05718]
[1780593209701,74.09,63572.32,0.0,0.91502,8e-05,4.06322]
[1780593210707,74.09,63561.38,0.0,0.91413,8e-05,4.0941]
[1780593211714,74.09,63555.39,0.0,0.91377,8e-05,4.10453]
[1780593212720,74.09,63554.89,0.0,0.91373,8e-05,4.10589]
[1780593215742,74.09,63543.07,0.0,0.91275,8e-05,4.13966]
[1780593216749,74.09,63534.88,0.0,0.91208,8e-05,4.16305]
[1780593217756,74.09,63531.74,0.0,0.91182,8e-05,4.17203]
[1780593218763,74.09,63533.96,0.0,0.912,8e-05,4.16568]
[1780593223800,74.09,63521.84,0.0,0.911,8e-05,4.20022]
[1780593225814,74.09,63524.0,0.0,0.91118,8e-05,4.19396]
[1780593227095,74.09,63525.89,0.0,0.91134,8e-05,4.18848]
[1780593229842,74.09,63530.29,0.0,0.91171,8e-05,4.17576]
[1780593230849,74.09,63532.93,0.0,0.91193,8e-05,4.16818]
[1780593233870,74.09,63543.34,0.0,0.91279,8e-05,4.13847]
[1780593235885,74.09,63543.96,0.0,0.91284,8e-05,4.13671]
[1780593240923,74.09,63548.27,0.0,0.91319,8e-05,4.12462]
[1780593241930,74.09,63553.31,0.0,0.9136,8e-05,4.11035]
[1780593243944,74.09,63557.33,0.0,0.91392,8e-05,4.09908]
[1780593248979,74.09,63555.7,0.0,0.91378,8e-05,4.1041]
[1780593254014,74.1,63556.0,0.0,0.91379,8e-05,4.10364]
[1780593259078,74.1,63555.41,0.0,0.91373,8e-05,4.1057]
[1780593263101,74.1,63551.41,0.0,0.9134,8e-05,4.11733]
[1780593264110,74.1,63548.41,0.0,0.91315,8e-05,4.12591]
[1780593265117,74.1,63544.81,0.0,0.91286,8e-05,4.13619]
[1780593268142,74.11,63544.48,0.0,0.91283,8e-05,4.13722]
[1780593269733,74.11,63544.48,0.0,0.91283,8e-05,4.13722]
[1780593269840,74.11,63544.27,0.0,0.91281,8e-05,4.13785]
[1780593270006,74.11,63544.27,0.0,0.91281,8e-05,4.13785]
[1780593271164,74.11,63543.85,0.0,0.91289,8e-05,4.13254]
[1780593272170,74.11,63540.65,0.0,0.91263,8e-05,4.14166]
[1780593275192,74.11,63526.19,0.0,0.91143,8e-05,4.18294]
[1780593276199,74.11,63515.32,0.0,0.91052,8e-05,4.21405]
[1780593277206,74.11,63513.57,0.0,0.91038,8e-05,4.21903]
[1780593278213,74.11,63513.74,0.0,0.91039,8e-05,4.21845]
[1780593280227,74.1,63511.62,0.0,0.91022,8e-05,4.22438]
[1780593285262,74.1,63510.86,0.0,0.91017,8e-05,4.2261]
[1780593286592,74.1,63510.86,0.0,0.91017,8e-05,4.2261]
[1780593286608,74.1,63501.91,0.0,0.90942,8e-05,4.25172]
[1780593286997,74.1,63501.91,0.0,0.90942,8e-05,4.25172]
[1780593288283,74.1,63505.43,0.0,0.90972,8e-05,4.24134]
[1780593292313,74.09,63515.39,0.0,0.91057,8e-05,4.21229]
[1780593293320,74.09,63521.89,0.0,0.91112,8e-05,4.19357]
[1780593293964,74.09,63521.89,0.0,0.91112,8e-05,4.19357]
[1780593294023,74.09,63521.89,0.0,0.91112,8e-05,4.19357]
[1780593294054,74.09,63521.89,0.0,0.91112,8e-05,4.19357]
[1780593294176,74.09,63521.89,0.0,0.91112,8e-05,4.19357]
[1780593294227,74.09,63521.89,0.0,0.91112,8e-05,4.19357]
[1780593294235,74.09,63521.89,0.0,0.91112,8e-05,4.19357]
[1780593294327,74.09,63521.97,0.0,0.91113,8e-05,4.19328]
[1780593297348,74.09,63523.06,0.0,0.91122,8e-05,4.19006]
[1780593302383,74.09,63522.73,0.0,0.9112,8e-05,4.19085]
[1780593303390,74.09,63502.64,0.0,0.90952,8e-05,4.24845]
[1780593304397,74.09,63497.75,0.0,0.9091,8e-05,4.2625]
[1780593305404,74.09,63498.37,0.0,0.90916,8e-05,4.26057]
[1780593307418,74.08,63496.41,0.0,0.909,8e-05,4.2659]
[1780593308425,74.08,63490.79,0.0,0.90853,9e-05,4.28195]
[1780593311446,74.08,63487.12,0.0,0.90823,9e-05,4.29199]
[1780593312453,74.07,63484.08,0.0,0.90798,9e-05,4.30059]
[1780593317489,74.06,63483.14,0.0,0.90793,9e-05,4.30233]
[1780593318391,74.06,63483.14,0.0,0.90793,9e-05,4.30233]
[1780593318432,74.06,63483.14,0.0,0.90793,9e-05,4.30233]
[1780593318499,74.06,63483.14,0.0,0.90793,9e-05,4.30233]
[1780593321626,74.06,63483.7,0.0,0.90799,9e-05,4.30013]
[1780593321676,74.06,63483.7,0.0,0.90799,9e-05,4.30013]
[1780593321732,74.06,63483.7,0.0,0.90799,9e-05,4.30013]
[1780593321779,74.06,63483.7,0.0,0.90799,9e-05,4.30013]
[1780593321778,74.05,63484.65,0.0,0.90808,9e-05,4.297]
[1780593321994,74.05,63484.65,0.0,0.90808,9e-05,4.297]
[1780593325629,74.05,63482.97,0.0,0.90795,9e-05,4.30148]
[1780593325741,74.05,63482.97,0.0,0.90795,9e-05,4.30148]
[1780593326140,74.05,63483.34,0.0,0.90799,9e-05,4.30003]
[1780593326555,74.05,63462.64,0.0,0.90621,9e-05,4.36011]
[1780593327592,74.04,63454.68,0.0,0.90552,9e-05,4.38312]
[1780593328568,74.04,63453.34,0.0,0.90541,9e-05,4.38675]
[1780593329575,74.04,63452.74,0.0,0.90536,9e-05,4.38832]
[1780593331589,74.04,63450.4,0.0,0.90529,9e-05,4.38812]
[1780593332596,74.03,63448.49,0.0,0.90513,9e-05,4.39344]
[1780593333603,74.03,63450.2,0.0,0.90529,9e-05,4.38826]
[1780593334610,74.03,63452.41,0.0,0.90548,9e-05,4.38175]
[1780593335249,74.03,63452.41,0.0,0.90548,9e-05,4.38175]
[1780593335617,74.03,63456.05,0.0,0.9058,9e-05,4.37109]
[1780593338266,74.03,63456.77,0.0,0.90587,9e-05,4.36879]
[1780593338657,74.03,63452.28,0.0,0.90548,9e-05,4.38186]
[1780593339522,74.03,63452.28,0.0,0.90548,9e-05,4.38186]
[1780593339589,74.03,63452.28,0.0,0.90548,9e-05,4.38186]
[1780593339738,74.03,63452.28,0.0,0.90548,9e-05,4.38186]
[1780593339841,74.03,63450.98,0.0,0.90537,9e-05,4.38564]
[1780593340671,74.03,63447.0,0.0,0.90502,9e-05,4.39722]
[1780593342347,74.03,63446.68,0.0,0.90499,9e-05,4.39811]
[1780593342685,74.03,63449.62,0.0,0.90525,9e-05,4.38946]
[1780593343692,74.03,63452.25,0.0,0.90548,9e-05,4.38172]
[1780593344699,74.03,63454.27,0.0,0.90566,9e-05,4.37577]
[1780593346244,74.03,63455.76,0.0,0.90579,9e-05,4.37139]
[1780593346344,74.03,63455.76,0.0,0.90579,9e-05,4.37139]
[1780593346510,74.03,63455.76,0.0,0.90579,9e-05,4.37139]
[1780593349143,74.02,63456.31,0.0,0.90584,9e-05,4.3697]
[1780593349153,74.02,63456.31,0.0,0.90584,9e-05,4.3697]
[1780593349237,74.02,63456.31,0.0,0.90584,9e-05,4.3697]
[1780593349734,74.02,63456.42,0.0,0.90585,9e-05,4.36936]
[1780593350741,74.02,63452.22,0.0,0.90549,9e-05,4.38159]
[1780593352089,74.02,63451.16,0.0,0.9054,9e-05,4.38466]
[1780593352110,74.02,63451.16,0.0,0.9054,9e-05,4.38466]
[1780593352239,74.02,63451.16,0.0,0.9054,9e-05,4.38466]
[1780593353762,74.02,63443.52,0.0,0.90473,9e-05,4.40691]
[1780593354769,74.02,63441.45,0.0,0.90455,9e-05,4.41291]
[1780593356783,74.02,63441.28,0.0,0.90454,9e-05,4.41325]
[1780593357171,74.02,63441.28,0.0,0.90454,9e-05,4.41325]
[1780593357217,74.02,63441.28,0.0,0.90454,9e-05,4.41325]
[1780593357235,74.02,63441.28,0.0,0.90454,9e-05,4.41325]
[1780593357339,74.02,63441.28,0.0,0.90454,9e-05,4.41325]
[1780593359000,74.02,63440.95,0.0,0.90451,9e-05,4.41404]
[1780593359052,74.02,63440.95,0.0,0.90451,9e-05,4.41404]
[1780593359093,74.02,63440.95,0.0,0.90451,9e-05,4.41404]
[1780593359145,74.02,63440.95,0.0,0.90451,9e-05,4.41404]
[1780593359237,74.02,63440.95,0.0,0.90451,9e-05,4.41404]
[1780593359394,74.02,63440.95,0.0,0.90451,9e-05,4.41404]
[1780593359804,74.02,63440.7,0.0,0.90449,9e-05,4.41469]
[1780593360246,74.02,63440.7,0.0,0.90449,9e-05,4.41469]
[1780593360354,74.02,63440.7,0.0,0.90449,9e-05,4.41469]
[1780593360514,74.02,63440.7,0.0,0.90449,9e-05,4.41469]
[1780593360811,74.02,63435.17,0.0,0.90401,9e-05,4.4308]
[1780593361104,74.02,63435.17,0.0,0.90401,9e-05,4.4308]
[1780593361818,74.02,63425.42,0.0,0.90315,9e-05,4.45934]
[1780593362825,74.02,63433.07,0.0,0.90383,9e-05,4.43676]
[1780593363832,74.01,63433.67,0.0,0.90389,9e-05,4.43485]
[1780593364039,74.01,63433.67,0.0,0.90389,9e-05,4.43485]
[1780593364059,74.01,63433.67,0.0,0.90389,9e-05,4.43485]
[1780593364247,74.01,63433.67,0.0,0.90389,9e-05,4.43485]
[1780593364839,74.01,63430.01,0.0,0.90357,9e-05,4.44547]
[1780593366853,74.01,63422.56,0.0,0.90291,9e-05,4.46698]
[1780593367860,74.01,63419.7,0.0,0.90266,9e-05,4.47523]
[1780593368867,74.01,63412.3,0.0,0.902,9e-05,4.49705]
[1780593369874,74.01,63403.78,0.0,0.90124,9e-05,4.52203]
[1780593370881,74.0,63401.24,0.0,0.90101,9e-05,4.52934]
[1780593371888,74.0,63396.9,0.0,0.90063,9e-05,4.54194]
[1780593373903,73.99,63396.21,0.0,0.90059,9e-05,4.54318]
[1780593374923,73.99,63394.26,0.0,0.90042,9e-05,4.54868]
[1780593375929,73.99,63381.99,0.0,0.8993,9e-05,4.58511]
[1780593376937,73.99,63355.61,0.0,0.89687,9e-05,4.66352]
[1780593377945,73.98,63321.92,0.0,0.8937,0.0001,4.7644]
[1780593378951,73.95,63306.18,0.0,0.89228,0.0001,4.80899]
[1780593379299,73.95,63306.18,0.0,0.89228,0.0001,4.80899]
[1780593379822,73.95,63306.18,0.0,0.89228,0.0001,4.80899]
[1780593379961,73.91,63301.07,0.0,0.89192,0.0001,4.82012]
[1780593380972,73.87,63314.69,0.0,0.89334,0.0001,4.77523]
[1780593381694,73.87,63314.69,0.0,0.89334,0.0001,4.77523]
[1780593381978,73.87,63314.24,0.0,0.89331,0.0001,4.77634]
[1780593382986,73.87,63312.9,0.0,0.89319,0.0001,4.78019]
[1780593383725,73.87,63312.9,0.0,0.89319,0.0001,4.78019]
[1780593383996,73.86,63318.11,0.0,0.89369,0.0001,4.76424]
[1780593384723,73.86,63318.11,0.0,0.89369,0.0001,4.76424]
[1780593385078,73.86,63318.11,0.0,0.89369,0.0001,4.76424]
[1780593385014,73.86,63328.98,0.0,0.89473,9e-05,4.73124]
[1780593387020,73.86,63323.93,0.0,0.89426,0.0001,4.74615]
[1780593390042,73.85,63327.9,0.0,0.89466,0.0001,4.73359]
[1780593391049,73.85,63319.62,0.0,0.894,0.0001,4.75166]
[1780593392056,73.85,63320.47,0.0,0.89409,0.0001,4.74893]
[1780593393063,73.85,63325.93,0.0,0.89461,0.0001,4.7323]
[1780593395093,73.85,63317.88,0.0,0.89385,0.0001,4.75631]
[1780593396100,73.84,63326.51,0.0,0.89468,0.0001,4.7301]
[1780593397062,73.84,63326.51,0.0,0.89468,0.0001,4.7301]
[1780593397107,73.84,63331.16,0.0,0.89513,9e-05,4.71595]
[1780593397159,73.84,63331.16,0.0,0.89513,9e-05,4.71595]
[1780593397241,73.84,63331.16,0.0,0.89513,9e-05,4.71595]
[1780593398114,73.84,63333.48,0.0,0.89535,9e-05,4.70885]
[1780593400128,73.84,63329.06,0.0,0.89494,9e-05,4.72196]
[1780593404156,73.83,63327.17,0.0,0.89477,0.0001,4.72716]
[1780593405167,73.83,63321.68,0.0,0.89426,0.0001,4.74356]
[1780593406174,73.83,63314.19,0.0,0.89354,0.0001,4.76602]
[1780593407181,73.83,63315.43,0.0,0.89367,0.0001,4.76208]
[1780593410410,73.82,63301.84,0.0,0.89238,0.0001,4.80257]
[1780593411235,73.82,63293.29,0.0,0.89156,0.0001,4.8283]
[1780593412242,73.82,63299.23,0.0,0.89214,0.0001,4.81]
[1780593413248,73.81,63299.6,0.0,0.89219,0.0001,4.8086]
[1780593414256,73.81,63294.9,0.0,0.89174,0.0001,4.8226]
[1780593415263,73.81,63291.45,0.0,0.89141,0.0001,4.83281]
[1780593417277,73.8,63295.27,0.0,0.8918,0.0001,4.8206]
[1780593418289,73.8,63291.9,0.0,0.89149,0.0001,4.83052]
[1780593419293,73.8,63282.27,0.0,0.89056,0.0001,4.85952]
[1780593420300,73.79,63278.66,0.0,0.89021,0.0001,4.87023]
[1780593421315,73.79,63280.62,0.0,0.89041,0.0001,4.86397]
[1780593422322,73.79,63286.62,0.0,0.89101,0.0001,4.84539]
[1780593424336,73.78,63289.82,0.0,0.89134,0.0001,4.83508]
[1780593425658,73.78,63269.45,0.0,0.88935,0.0001,4.89687]
[1780593426367,73.78,63267.19,0.0,0.88913,0.0001,4.90363]
[1780593428076,73.78,63267.19,0.0,0.88913,0.0001,4.90363]
[1780593428143,73.77,63272.74,0.0,0.88969,0.0001,4.88632]
[1780593428389,73.77,63286.77,0.0,0.89107,0.0001,4.84333]
[1780593429393,73.77,63284.48,0.0,0.89086,0.0001,4.84995]
[1780593430400,73.77,63283.78,0.0,0.8908,0.0001,4.85193]
[1780593431397,73.77,63283.78,0.0,0.8908,0.0001,4.85193]
[1780593431407,73.76,63279.91,0.0,0.89042,0.0001,4.86355]
[1780593433421,73.76,63271.08,0.0,0.88956,0.0001,4.89031]
[1780593434428,73.76,63268.86,0.0,0.88935,0.0001,4.89697]
[1780593435435,73.76,63271.57,0.0,0.88962,0.0001,4.88847]
[1780593436443,73.76,63268.33,0.0,0.88931,0.0001,4.89813]
[1780593437449,73.75,63263.79,0.0,0.88887,0.0001,4.91179]
[1780593439044,73.75,63239.56,0.0,0.88645,0.0001,4.98593]
[1780593439774,73.75,63239.56,0.0,0.88645,0.0001,4.98593]
[1780593439830,73.75,63230.13,0.0,0.8855,0.0001,5.01481]
[1780593440485,73.75,63223.91,0.0,0.88488,0.0001,5.03372]
[1780593441489,73.75,63224.84,0.0,0.88498,0.0001,5.03058]
[1780593442349,73.75,63224.84,0.0,0.88498,0.0001,5.03058]
[1780593442497,73.74,63218.16,0.0,0.88431,0.0001,5.05086]
[1780593443523,73.74,63225.42,0.0,0.88505,0.0001,5.02849]
[1780593445523,73.73,63214.64,0.0,0.88398,0.0001,5.06081]
[1780593446528,73.73,63209.68,0.0,0.88348,0.0001,5.07606]
[1780593447696,73.73,63218.48,0.0,0.88438,0.0001,5.04881]
[1780593449554,73.7,63231.78,0.0,0.88583,0.0001,5.0046]
[1780593450561,73.66,63236.58,0.0,0.88642,0.0001,4.98667]
[1780593451567,73.66,63242.55,0.0,0.88716,0.0001,4.96123]
[1780593452575,73.66,63238.96,0.0,0.8868,0.0001,4.97203]
[1780593453582,73.64,63241.89,0.0,0.88716,0.0001,4.96107]
[1780593454589,73.64,63250.22,0.0,0.888,0.0001,4.93531]
[1780593455596,73.62,63256.31,0.0,0.88867,0.0001,4.91469]
[1780593456610,73.62,63252.42,0.0,0.88829,0.0001,4.92645]
[1780593457617,73.61,63247.41,0.0,0.88779,0.0001,4.94172]
[1780593459631,73.61,63244.15,0.0,0.88747,0.0001,4.95143]
[1780593462652,73.61,63234.42,0.0,0.88651,0.0001,4.98086]
[1780593463659,73.61,63232.43,0.0,0.88631,0.0001,4.98683]
[1780593464666,73.6,63229.15,0.0,0.88599,0.0001,4.99672]
[1780593466688,73.6,63215.19,0.0,0.88458,0.0001,5.03935]
[1780593467692,73.6,63212.8,0.0,0.88434,0.0001,5.04672]
[1780593468699,73.6,63208.43,0.0,0.88389,0.0001,5.06015]
[1780593471721,73.59,63203.95,0.0,0.88344,0.0001,5.07371]
[1780593472730,73.59,63206.0,0.0,0.88366,0.0001,5.06726]
[1780593473735,73.59,63208.31,0.0,0.8839,0.0001,5.05999]
[1780593474500,73.59,63208.31,0.0,0.8839,0.0001,5.05999]
[1780593475749,73.59,63206.18,0.0,0.88369,0.0001,5.06635]
[1780593477509,73.59,63206.05,0.0,0.88368,0.0001,5.06668]
[1780593477872,73.59,63206.05,0.0,0.88368,0.0001,5.06668]
[1780593477979,73.59,63206.05,0.0,0.88368,0.0001,5.06668]
[1780593478002,73.59,63206.05,0.0,0.88368,0.0001,5.06668]
[1780593478081,73.59,63207.84,0.0,0.88387,0.0001,5.06102]
[1780593480784,73.58,63201.48,0.0,0.88322,0.0001,5.08042]
[1780593481792,73.58,63199.62,0.0,0.88303,0.0001,5.0861]
[1780593482799,73.58,63206.21,0.0,0.88371,0.0001,5.06558]
[1780593486383,73.58,63206.27,0.0,0.88373,0.0001,5.06514]
[1780593486827,73.57,63217.86,0.0,0.88495,0.0001,5.0283]
[1780593487592,73.57,63217.86,0.0,0.88495,0.0001,5.0283]
[1780593487834,73.57,63233.28,0.0,0.88651,0.0001,4.98065]
[1780593488841,73.57,63244.92,0.0,0.88769,0.0001,4.94469]
[1780593489848,73.57,63238.16,0.0,0.88701,0.0001,4.96539]
[1780593490980,73.57,63238.16,0.0,0.88701,0.0001,4.96539]
[1780593491005,73.57,63238.16,0.0,0.88701,0.0001,4.96539]
[1780593491017,73.57,63238.16,0.0,0.88701,0.0001,4.96539]
[1780593491142,73.57,63238.16,0.0,0.88701,0.0001,4.96539]
[1780593491236,73.57,63238.16,0.0,0.88701,0.0001,4.96539]
[1780593491350,73.57,63238.16,0.0,0.88701,0.0001,4.96539]
[1780593491337,73.56,63236.65,0.0,0.88686,0.0001,4.96992]
[1780593491862,73.56,63234.25,0.0,0.88662,0.0001,4.97731]
[1780593492869,73.56,63237.53,0.0,0.88696,0.0001,4.96714]
[1780593493515,73.56,63237.53,0.0,0.88696,0.0001,4.96714]
[1780593493534,73.56,63237.53,0.0,0.88696,0.0001,4.96714]
[1780593493547,73.56,63237.53,0.0,0.88696,0.0001,4.96714]
[1780593493747,73.56,63237.53,0.0,0.88696,0.0001,4.96714]
[1780593493875,73.56,63240.38,0.0,0.88724,0.0001,4.95829]
[1780593494883,73.56,63243.14,0.0,0.88752,0.0001,4.94973]
[1780593496897,73.56,63228.26,0.0,0.88603,0.0001,4.99543]
[1780593497904,73.56,63225.76,0.0,0.88577,0.0001,5.00319]
[1780593498911,73.56,63220.29,0.0,0.88522,0.0001,5.02007]
[1780593499918,73.56,63216.81,0.0,0.88486,0.0001,5.03081]
[1780593500925,73.56,63213.49,0.0,0.88452,0.0001,5.04104]
[1780593502939,73.56,63215.67,0.0,0.88475,0.0001,5.0342]
[1780593503958,73.56,63223.76,0.0,0.88558,0.0001,5.00917]
[1780593505012,73.56,63234.13,0.0,0.88663,0.0001,4.97722]
[1780593506019,73.56,63227.11,0.0,0.88592,0.0001,4.99861]
[1780593508033,73.55,63224.47,0.0,0.88566,0.0001,5.00651]
[1780593510064,73.55,63212.98,0.0,0.8845,0.0001,5.04186]
[1780593511060,73.55,63202.2,0.0,0.88352,0.0001,5.06829]
[1780593512068,73.55,63202.68,0.0,0.88358,0.0001,5.0667]
[1780593514082,73.55,63196.96,0.0,0.88299,0.0001,5.08425]
[1780593515094,73.55,63188.14,0.0,0.88208,0.0001,5.11148]
[1780593516101,73.55,63188.25,0.0,0.8821,0.0001,5.11099]
[1780593517108,73.55,63191.77,0.0,0.88247,0.0001,5.09993]
[1780593519122,73.54,63187.61,0.0,0.88204,0.0001,5.11261]
[1780593520305,73.54,63187.61,0.0,0.88204,0.0001,5.11261]
[1780593520352,73.54,63181.75,0.0,0.88144,0.0001,5.13068]
[1780593521136,73.53,63179.47,0.0,0.88125,0.0001,5.13622]
[1780593521517,73.53,63179.47,0.0,0.88125,0.0001,5.13622]
[1780593523149,73.51,63173.69,0.0,0.8807,0.0001,5.15243]
[1780593524157,73.49,63176.7,0.0,0.88108,0.0001,5.14123]
[1780593525164,73.47,63181.53,0.0,0.88164,0.0001,5.12453]
[1780593526171,73.47,63184.44,0.0,0.88195,0.0001,5.11534]
[1780593527716,73.47,63185.48,0.0,0.88206,0.0001,5.11198]
[1780593527734,73.47,63185.48,0.0,0.88206,0.0001,5.11198]
[1780593527741,73.47,63185.48,0.0,0.88206,0.0001,5.11198]
[1780593527855,73.47,63185.48,0.0,0.88206,0.0001,5.11198]
[1780593527902,73.47,63185.48,0.0,0.88206,0.0001,5.11198]
[1780593527992,73.47,63185.48,0.0,0.88206,0.0001,5.11198]
[1780593528186,73.47,63185.36,0.0,0.88205,0.0001,5.11223]
[1780593529199,73.47,63183.01,0.0,0.88181,0.0001,5.11953]
[1780593530209,73.46,63186.99,0.0,0.88222,0.0001,5.10702]
[1780593531254,73.46,63197.8,0.0,0.88334,0.0001,5.07347]
[1780593532261,73.46,63201.15,0.0,0.8837,0.0001,5.06278]
[1780593533268,73.46,63201.95,0.0,0.88378,0.0001,5.06019]
[1780593535284,73.46,63203.71,0.0,0.88397,0.0001,5.05457]
[1780593536290,73.46,63215.94,0.0,0.88522,0.0001,5.01664]
[1780593537297,73.46,63212.81,0.0,0.88491,0.0001,5.02624]
[1780593538304,73.46,63209.42,0.0,0.88456,0.0001,5.03671]
[1780593540323,73.46,63214.17,0.0,0.88505,0.0001,5.02193]
[1780593541334,73.45,63217.8,0.0,0.88543,0.0001,5.01056]
[1780593542339,73.45,63228.12,0.0,0.88648,0.0001,4.97855]
[1780593543351,73.45,63233.04,0.0,0.88698,0.0001,4.96326]
[1780593544445,73.45,63240.96,0.0,0.88778,0.0001,4.93879]
[1780593545441,73.45,63240.96,0.0,0.88778,0.0001,4.93879]
[1780593546397,73.45,63229.24,0.0,0.8866,0.0001,4.9748]
[1780593547414,73.45,63233.73,0.0,0.88705,0.0001,4.96094]
[1780593548419,73.45,63233.81,0.0,0.88706,0.0001,4.96062]
[1780593549482,73.45,63233.81,0.0,0.88706,0.0001,4.96062]
[1780593552448,73.45,63229.86,0.0,0.88667,0.0001,4.97254]
[1780593553454,73.45,63210.69,0.0,0.88473,0.0001,5.0317]
[1780593554467,73.45,63207.88,0.0,0.88444,0.0001,5.04046]
[1780593554999,73.45,63207.88,0.0,0.88444,0.0001,5.04046]
[1780593555469,73.45,63197.93,0.0,0.88341,0.0001,5.07127]
[1780593556476,73.45,63195.49,0.0,0.88316,0.0001,5.0788]
[1780593557483,73.44,63200.85,0.0,0.88372,0.0001,5.0621]
[1780593558987,73.44,63202.27,0.0,0.88387,0.0001,5.05759]
[1780593561515,73.44,63199.1,0.0,0.88355,0.0001,5.06721]
[1780593563529,73.44,63201.96,0.0,0.88385,0.0001,5.05819]
[1780593564536,73.44,63206.15,0.0,0.88428,0.0001,5.04512]
[1780593565546,73.44,63219.32,0.0,0.88563,0.0001,5.0043]
[1780593567560,73.43,63216.86,0.0,0.88539,0.0001,5.01161]
[1780593568567,73.43,63219.79,0.0,0.88569,0.0001,5.00244]
[1780593569574,73.43,63222.23,0.0,0.88594,0.0001,4.99477]
[1780593571588,73.41,63219.27,0.0,0.88583,0.0001,4.99508]
[1780593572600,73.41,63209.9,0.0,0.88488,0.0001,5.02397]
[1780593573604,73.41,63201.3,0.0,0.884,0.0001,5.05062]
[1780593574240,73.41,63201.3,0.0,0.884,0.0001,5.05062]
[1780593574611,73.41,63182.22,0.0,0.88203,0.0001,5.10983]
[1780593575618,73.41,63173.66,0.0,0.88113,0.0001,5.13642]
[1780593576625,73.41,63171.81,0.0,0.88094,0.0001,5.14203]
[1780593577632,73.41,63168.86,0.0,0.88064,0.00011,5.15116]
[1780593578441,73.41,63168.86,0.0,0.88064,0.00011,5.15116]
[1780593578639,73.41,63177.83,0.0,0.88158,0.0001,5.12315]
[1780593579646,73.38,63180.75,0.0,0.88195,0.0001,5.11196]
[1780593580653,73.38,63186.86,0.0,0.88259,0.0001,5.09279]
[1780593582667,73.38,63189.07,0.0,0.88283,0.0001,5.08566]
[1780593583674,73.37,63191.84,0.0,0.88316,0.0001,5.07584]
[1780593585688,73.35,63194.99,0.0,0.88355,0.0001,5.06411]
[1780593586695,73.34,63191.66,0.0,0.88323,0.0001,5.07373]
[1780593587710,73.34,63196.22,0.0,0.8837,0.0001,5.0595]
[1780593590723,73.33,63194.12,0.0,0.88351,0.0001,5.06503]
[1780593592737,73.33,63190.91,0.0,0.88319,0.0001,5.07487]
[1780593593891,73.33,63190.91,0.0,0.88319,0.0001,5.07487]
[1780593594002,73.33,63190.91,0.0,0.88319,0.0001,5.07487]
[1780593594243,73.33,63190.91,0.0,0.88319,0.0001,5.07487]
[1780593598779,73.32,63187.2,0.0,0.88284,0.0001,5.08525]
[1780593600793,73.31,63190.37,0.0,0.8832,0.0001,5.07448]
[1780593601801,73.3,63193.86,0.0,0.88359,0.0001,5.06272]
[1780593603270,73.3,63193.86,0.0,0.88359,0.0001,5.06272]
[1780593603337,73.3,63193.86,0.0,0.88359,0.0001,5.06272]
[1780593603496,73.3,63193.86,0.0,0.88359,0.0001,5.06272]
[1780593603607,73.3,63193.86,0.0,0.88359,0.0001,5.06272]
[1780593603709,73.3,63195.68,0.0,0.88378,0.0001,5.05699]
[1780593603815,73.29,63197.7,0.0,0.88399,0.0001,5.05066]
[1780593604822,73.29,63193.02,0.0,0.88351,0.0001,5.06514]
[1780593606239,73.29,63193.02,0.0,0.88351,0.0001,5.06514]
[1780593606345,73.29,63193.02,0.0,0.88351,0.0001,5.06514]
[1780593606428,73.29,63195.07,0.0,0.88372,0.0001,5.05873]
[1780593608238,73.29,63196.19,0.0,0.88384,0.0001,5.05519]
[1780593608268,73.29,63196.19,0.0,0.88384,0.0001,5.05519]
[1780593608338,73.29,63198.6,0.0,0.88409,0.0001,5.04765]
[1780593608854,73.29,63203.29,0.0,0.88457,0.0001,5.03304]
[1780593609863,73.29,63214.36,0.0,0.88571,0.0001,4.99868]
[1780593612249,73.29,63214.01,0.0,0.88567,0.0001,4.99973]
[1780593612350,73.29,63214.01,0.0,0.88567,0.0001,4.99973]
[1780593612452,73.29,63207.45,0.0,0.885,0.0001,5.02008]
[1780593616428,73.29,63206.4,0.0,0.88489,0.0001,5.02336]
[1780593616494,73.29,63206.4,0.0,0.88489,0.0001,5.02336]
[1780593616538,73.29,63206.4,0.0,0.88489,0.0001,5.02336]
[1780593618038,73.29,63205.59,0.0,0.88481,0.0001,5.02586]
[1780593618087,73.29,63205.59,0.0,0.88481,0.0001,5.02586]
[1780593618112,73.29,63205.59,0.0,0.88481,0.0001,5.02586]
[1780593618145,73.29,63205.59,0.0,0.88481,0.0001,5.02586]
[1780593618236,73.29,63205.59,0.0,0.88481,0.0001,5.02586]
[1780593618246,73.29,63205.67,0.0,0.88482,0.0001,5.02561]
[1780593618924,73.29,63208.45,0.0,0.8851,0.0001,5.01699]
[1780593620235,73.29,63208.45,0.0,0.8851,0.0001,5.01699]
[1780593620348,73.29,63208.45,0.0,0.8851,0.0001,5.01699]
[1780593620938,73.29,63211.98,0.0,0.88546,0.0001,5.00605]
[1780593621946,73.29,63215.76,0.0,0.88585,0.0001,4.99434]
[1780593622952,73.29,63220.61,0.0,0.88634,0.0001,4.97934]
[1780593624235,73.29,63220.61,0.0,0.88634,0.0001,4.97934]
[1780593624344,73.29,63220.61,0.0,0.88634,0.0001,4.97934]
[1780593624436,73.29,63230.66,0.0,0.88736,0.0001,4.94819]
[1780593625973,73.29,63231.63,0.0,0.88746,0.0001,4.94509]
[1780593628235,73.29,63231.6,0.0,0.88746,0.0001,4.94515]
[1780593628345,73.29,63231.6,0.0,0.88746,0.0001,4.94515]
[1780593628994,73.29,63228.85,0.0,0.88719,0.0001,4.95358]
[1780593630236,73.29,63228.85,0.0,0.88719,0.0001,4.95358]
[1780593630349,73.29,63228.85,0.0,0.88719,0.0001,4.95358]
[1780593634037,73.29,63235.77,0.0,0.88802,0.0001,4.92525]
[1780593635046,73.29,63250.09,0.0,0.88945,0.0001,4.88118]
[1780593636052,73.29,63244.1,0.0,0.88885,0.0001,4.89958]
[1780593637326,73.29,63244.1,0.0,0.88885,0.0001,4.89958]
[1780593637476,73.29,63244.1,0.0,0.88885,0.0001,4.89958]
[1780593637517,73.29,63219.13,0.0,0.88634,0.0001,4.97661]
[1780593638587,73.29,63219.13,0.0,0.88634,0.0001,4.97661]
[1780593638604,73.29,63204.16,0.0,0.8848,0.0001,5.02314]
[1780593639097,73.29,63206.97,0.0,0.88509,0.0001,5.01443]
[1780593640646,73.29,63206.97,0.0,0.88509,0.0001,5.01443]
[1780593640739,73.29,63206.97,0.0,0.88509,0.0001,5.01443]
[1780593640669,73.29,63213.47,0.0,0.88575,0.0001,4.9943]
[1780593642753,73.29,63214.13,0.0,0.88582,0.0001,4.99226]
[1780593642126,73.29,63218.56,0.0,0.88627,0.0001,4.97857]
[1780593642860,73.29,63218.56,0.0,0.88627,0.0001,4.97857]
[1780593643130,73.29,63221.23,0.0,0.88655,0.0001,4.97022]
[1780593644137,73.29,63223.58,0.0,0.88679,0.0001,4.96288]
[1780593646404,73.29,63223.63,0.0,0.88679,0.0001,4.96266]
[1780593646457,73.29,63223.63,0.0,0.88679,0.0001,4.96266]
[1780593646502,73.29,63223.63,0.0,0.88679,0.0001,4.96266]
[1780593646609,73.29,63223.63,0.0,0.88679,0.0001,4.96266]
[1780593646641,73.29,63223.63,0.0,0.88679,0.0001,4.96266]
[1780593646744,73.29,63223.63,0.0,0.88679,0.0001,4.96266]
[1780593646710,73.28,63223.56,0.0,0.88681,0.0001,4.96227]
[1780593652194,73.25,63223.86,0.0,0.88692,0.0001,4.95869]
[1780593653201,73.25,63228.57,0.0,0.8874,0.0001,4.94409]
[1780593657230,73.25,63243.0,0.0,0.88885,0.0001,4.89948]
[1780593658240,73.25,63251.75,0.0,0.88973,0.0001,4.87253]
[1780593659247,73.25,63251.37,0.0,0.88969,0.0001,4.87374]
[1780593660254,73.25,63252.44,0.0,0.88979,0.0001,4.87053]
[1780593661261,73.25,63254.36,0.0,0.88998,0.0001,4.8647]
[1780593663281,73.25,63256.76,0.0,0.89021,0.0001,4.8575]
[1780593664283,73.25,63264.21,0.0,0.89095,0.0001,4.83474]
[1780593665290,73.25,63268.25,0.0,0.89135,0.0001,4.82221]
[1780593666297,73.25,63275.68,0.0,0.89208,0.0001,4.79935]
[1780593667304,73.25,63280.46,0.0,0.89255,0.0001,4.78463]
[1780593668311,73.25,63280.95,0.0,0.8926,0.0001,4.78306]
[1780593669677,73.25,63280.95,0.0,0.8926,0.0001,4.78306]
[1780593669760,73.25,63290.96,0.0,0.89358,0.0001,4.75247]
[1780593670747,73.25,63290.96,0.0,0.89358,0.0001,4.75247]
[1780593670811,73.25,63280.31,0.0,0.89254,0.0001,4.78492]
[1780593671332,73.25,63272.26,0.0,0.89175,0.0001,4.80953]
[1780593672339,73.25,63263.07,0.0,0.89085,0.0001,4.83763]
[1780593673346,73.25,63259.95,0.0,0.89055,0.0001,4.84713]
[1780593673940,73.25,63259.95,0.0,0.89055,0.0001,4.84713]
[1780593673969,73.25,63259.95,0.0,0.89055,0.0001,4.84713]
[1780593674001,73.25,63259.95,0.0,0.89055,0.0001,4.84713]
[1780593674354,73.25,63263.11,0.0,0.89086,0.0001,4.83733]
[1780593674917,73.25,63263.11,0.0,0.89086,0.0001,4.83733]
[1780593675532,73.25,63263.11,0.0,0.89086,0.0001,4.83733]
[1780593675625,73.25,63250.62,0.0,0.88963,0.0001,4.87554]
[1780593676745,73.25,63250.62,0.0,0.88963,0.0001,4.87554]
[1780593676819,73.25,63250.62,0.0,0.88963,0.0001,4.87554]
[1780593676368,73.25,63252.28,0.0,0.88979,0.0001,4.87044]
[1780593677375,73.25,63257.98,0.0,0.89036,0.0001,4.85289]
[1780593678736,73.25,63257.98,0.0,0.89036,0.0001,4.85289]
[1780593678861,73.24,63258.69,0.0,0.89043,0.0001,4.85067]
[1780593679389,73.24,63263.19,0.0,0.89088,0.0001,4.83687]
[1780593681403,73.24,63265.17,0.0,0.89107,0.0001,4.83081]
[1780593682735,73.24,63265.17,0.0,0.89107,0.0001,4.83081]
[1780593682819,73.24,63265.17,0.0,0.89107,0.0001,4.83081]
[1780593684742,73.25,63266.69,0.0,0.89122,0.0001,4.82621]
[1780593684763,73.25,63261.4,0.0,0.8907,0.0001,4.84246]
[1780593684988,73.25,63261.4,0.0,0.8907,0.0001,4.84246]
[1780593685432,73.25,63259.17,0.0,0.89048,0.0001,4.84931]
[1780593686739,73.25,63259.17,0.0,0.89048,0.0001,4.84931]
[1780593686753,73.25,63259.17,0.0,0.89048,0.0001,4.84931]
[1780593686760,73.25,63257.81,0.0,0.89034,0.0001,4.85347]
[1780593687447,73.25,63255.95,0.0,0.89016,0.0001,4.85918]
[1780593689462,73.25,63257.97,0.0,0.89036,0.0001,4.85293]
[1780593690943,73.24,63257.74,0.0,0.89034,0.0001,4.85361]
[1780593690991,73.24,63257.74,0.0,0.89034,0.0001,4.85361]
[1780593691101,73.24,63257.74,0.0,0.89034,0.0001,4.85361]
[1780593691239,73.24,63257.74,0.0,0.89034,0.0001,4.85361]
[1780593691332,73.24,63257.74,0.0,0.89034,0.0001,4.85361]
[1780593691838,73.24,63257.74,0.0,0.89034,0.0001,4.85361]
[1780593691476,73.24,63257.42,0.0,0.89043,0.0001,4.84774]
[1780593691888,73.24,63257.42,0.0,0.89043,0.0001,4.84774]
[1780593691910,73.24,63257.42,0.0,0.89043,0.0001,4.84774]
[1780593692004,73.24,63257.42,0.0,0.89043,0.0001,4.84774]
[1780593692483,73.24,63257.13,0.0,0.89041,0.0001,4.8486]
[1780593693490,73.24,63249.31,0.0,0.88963,0.0001,4.8726]
[1780593694737,73.24,63249.31,0.0,0.88963,0.0001,4.8726]
[1780593694843,73.24,63249.31,0.0,0.88963,0.0001,4.8726]
[1780593694817,73.24,63244.03,0.0,0.88911,0.0001,4.88878]
[1780593695513,73.24,63239.58,0.0,0.88866,0.0001,4.90248]
[1780593696521,73.24,63236.41,0.0,0.88834,0.0001,4.91219]
[1780593698739,73.24,63235.61,0.0,0.88827,0.0001,4.91456]
[1780593698818,73.24,63235.61,0.0,0.88827,0.0001,4.91456]
[1780593699542,73.24,63241.06,0.0,0.88882,0.0001,4.89769]
[1780593702743,73.24,63240.93,0.0,0.88881,0.0001,4.89779]
[1780593702848,73.24,63240.93,0.0,0.88881,0.0001,4.89779]
[1780593703744,73.24,63240.86,0.0,0.88881,0.0001,4.89793]
[1780593703796,73.24,63240.86,0.0,0.88881,0.0001,4.89793]
[1780593703849,73.24,63240.86,0.0,0.88881,0.0001,4.89793]
[1780593703845,73.24,63240.99,0.0,0.88882,0.0001,4.89746]
[1780593703873,73.24,63240.99,0.0,0.88882,0.0001,4.89746]
[1780593703990,73.24,63240.99,0.0,0.88882,0.0001,4.89746]
[1780593704577,73.24,63240.93,0.0,0.88882,0.0001,4.89755]
[1780593706736,73.23,63240.17,0.0,0.88875,0.0001,4.8998]
[1780593706809,73.23,63240.17,0.0,0.88875,0.0001,4.8998]
[1780593706837,73.23,63237.64,0.0,0.8885,0.0001,4.90752]
[1780593707601,73.23,63241.2,0.0,0.88886,0.0001,4.89647]
[1780593708736,73.23,63241.2,0.0,0.88886,0.0001,4.89647]
[1780593708763,73.23,63241.2,0.0,0.88886,0.0001,4.89647]
[1780593714650,73.23,63242.74,0.0,0.88902,0.0001,4.89131]
[1780593715658,73.23,63237.68,0.0,0.88852,0.0001,4.90682]
[1780593716669,73.23,63240.42,0.0,0.88879,0.0001,4.89832]
[1780593716966,73.23,63240.42,0.0,0.88879,0.0001,4.89832]
[1780593716991,73.23,63240.42,0.0,0.88879,0.0001,4.89832]
[1780593717098,73.23,63240.42,0.0,0.88879,0.0001,4.89832]
[1780593719796,73.22,63240.38,0.0,0.8888,0.0001,4.89821]
[1780593719849,73.22,63240.38,0.0,0.8888,0.0001,4.89821]
[1780593719893,73.22,63239.62,0.0,0.88872,0.0001,4.90048]
[1780593719953,73.22,63239.62,0.0,0.88872,0.0001,4.90048]
[1780593719994,73.22,63239.62,0.0,0.88872,0.0001,4.90048]
[1780593720740,73.22,63239.62,0.0,0.88872,0.0001,4.90048]
[1780593720788,73.22,63239.62,0.0,0.88872,0.0001,4.90048]
[1780593720767,73.22,63239.49,0.0,0.88871,0.0001,4.90081]
[1780593722741,73.22,63239.31,0.0,0.8887,0.0001,4.90128]
[1780593722799,73.22,63239.31,0.0,0.8887,0.0001,4.90128]
[1780593722791,73.22,63245.41,0.0,0.88931,0.0001,4.8823]
[1780593723727,73.22,63240.13,0.0,0.88879,0.0001,4.89839]
[1780593724734,73.22,63230.07,0.0,0.88778,0.0001,4.92934]
[1780593725741,73.22,63227.38,0.0,0.88752,0.0001,4.93753]
[1780593726748,73.22,63225.09,0.0,0.88729,0.0001,4.94447]
[1780593727271,73.22,63225.09,0.0,0.88729,0.0001,4.94447]
[1780593727379,73.22,63225.09,0.0,0.88729,0.0001,4.94447]
[1780593727739,73.22,63225.09,0.0,0.88729,0.0001,4.94447]
[1780593728762,73.21,63214.66,0.0,0.88624,0.0001,4.97646]
[1780593729769,73.21,63205.09,0.0,0.88527,0.0001,5.00597]
[1780593730776,73.21,63200.23,0.0,0.88477,0.0001,5.02094]
[1780593731783,73.21,63208.78,0.0,0.88565,0.0001,4.99442]
[1780593732790,73.21,63214.63,0.0,0.88625,0.0001,4.97597]
[1780593733797,73.21,63217.07,0.0,0.88651,0.0001,4.96827]
[1780593734804,73.2,63219.39,0.0,0.88675,0.0001,4.96096]
[1780593739896,73.2,63220.78,0.0,0.8869,0.0001,4.95619]
[1780593739839,73.2,63222.37,0.0,0.88707,0.0001,4.95116]
[1780593739988,73.2,63222.37,0.0,0.88707,0.0001,4.95116]
[1780593740097,73.2,63222.37,0.0,0.88707,0.0001,4.95116]
[1780593740847,73.2,63219.8,0.0,0.88681,0.0001,4.959]
[1780593741854,73.2,63217.71,0.0,0.8866,0.0001,4.96535]
[1780593742861,73.19,63210.18,0.0,0.88584,0.0001,4.98861]
[1780593743868,73.19,63205.9,0.0,0.8854,0.0001,5.00179]
[1780593744874,73.19,63202.5,0.0,0.88506,0.0001,5.01223]
[1780593745882,73.19,63200.16,0.0,0.88482,0.0001,5.01937]
[1780593749286,73.19,63199.69,0.0,0.88479,0.0001,5.02044]
[1780593749303,73.19,63199.69,0.0,0.88479,0.0001,5.02044]
[1780593749338,73.19,63199.69,0.0,0.88479,0.0001,5.02044]
[1780593749495,73.19,63199.69,0.0,0.88479,0.0001,5.02044]
[1780593749911,73.19,63200.74,0.0,0.8849,0.0001,5.01707]
[1780593750918,73.18,63202.63,0.0,0.88509,0.0001,5.01107]
[1780593751933,73.18,63202.65,0.0,0.88523,0.0001,5.00402]
[1780593752864,73.18,63202.65,0.0,0.88523,0.0001,5.00402]
[1780593752933,73.18,63186.06,0.0,0.88352,0.0001,5.05558]
[1780593754946,73.18,63194.28,0.0,0.88438,0.0001,5.02972]
[1780593755953,73.18,63195.61,0.0,0.88453,0.0001,5.02525]
[1780593756084,73.18,63195.61,0.0,0.88453,0.0001,5.02525]
[1780593756960,73.18,63192.69,0.0,0.88423,0.0001,5.03419]
[1780593759981,73.17,63190.51,0.0,0.88402,0.0001,5.04052]
[1780593760988,73.17,63192.26,0.0,0.8842,0.0001,5.03493]
[1780593762001,73.17,63180.94,0.0,0.88304,0.0001,5.07001]
[1780593762533,73.17,63180.94,0.0,0.88304,0.0001,5.07001]
[1780593763007,73.17,63173.94,0.0,0.88231,0.0001,5.09163]
[1780593764017,73.16,63176.47,0.0,0.88258,0.0001,5.08352]
[1780593765023,73.16,63178.39,0.0,0.88279,0.0001,5.07733]
[1780593765290,73.16,63178.39,0.0,0.88279,0.0001,5.07733]
[1780593766031,73.16,63176.68,0.0,0.88262,0.0001,5.08245]
[1780593766559,73.16,63176.68,0.0,0.88262,0.0001,5.08245]
[1780593766701,73.16,63176.68,0.0,0.88262,0.0001,5.08245]
[1780593766739,73.16,63176.68,0.0,0.88262,0.0001,5.08245]
[1780593767038,73.16,63174.03,0.0,0.88235,0.0001,5.09049]
[1780593769052,73.15,63170.5,0.0,0.882,0.0001,5.10108]
[1780593769881,73.15,63170.5,0.0,0.882,0.0001,5.10108]
[1780593769897,73.15,63170.5,0.0,0.882,0.0001,5.10108]
[1780593769995,73.15,63170.5,0.0,0.882,0.0001,5.10108]
[1780593770987,73.15,63170.49,0.0,0.882,0.0001,5.10088]
[1780593772096,73.15,63170.55,0.0,0.88202,0.0001,5.10046]
[1780593772205,73.15,63170.55,0.0,0.88202,0.0001,5.10046]
[1780593772233,73.15,63170.55,0.0,0.88202,0.0001,5.10046]
[1780593772306,73.15,63167.9,0.0,0.88175,0.0001,5.10851]
[1780593774010,73.15,63167.9,0.0,0.88175,0.0001,5.10851]
[1780593774420,73.14,63168.4,0.0,0.88181,0.0001,5.1066]
[1780593774503,73.14,63168.4,0.0,0.88181,0.0001,5.1066]
[1780593774516,73.14,63168.4,0.0,0.88181,0.0001,5.1066]
[1780593774546,73.14,63168.4,0.0,0.88181,0.0001,5.1066]
[1780593774740,73.14,63168.4,0.0,0.88181,0.0001,5.1066]
[1780593774964,73.14,63168.4,0.0,0.88181,0.0001,5.1066]
[1780593774994,73.14,63168.4,0.0,0.88181,0.0001,5.1066]
[1780593775018,73.14,63168.4,0.0,0.88181,0.0001,5.1066]
[1780593775065,73.14,63168.67,0.0,0.88184,0.0001,5.10563]
[1780593775468,73.14,63168.67,0.0,0.88184,0.0001,5.10563]
[1780593775512,73.14,63168.67,0.0,0.88184,0.0001,5.10563]
[1780593775541,73.14,63168.67,0.0,0.88184,0.0001,5.10563]
[1780593775972,73.14,63168.67,0.0,0.88184,0.0001,5.10563]
[1780593776990,73.14,63168.59,0.0,0.88184,0.0001,5.10576]
[1780593777030,73.14,63168.59,0.0,0.88184,0.0001,5.10576]
[1780593777244,73.14,63167.18,0.0,0.88169,0.0001,5.11017]
[1780593777491,73.14,63167.18,0.0,0.88169,0.0001,5.11017]
[1780593777570,73.14,63167.18,0.0,0.88169,0.0001,5.11017]
[1780593777741,73.14,63167.18,0.0,0.88169,0.0001,5.11017]
[1780593777854,73.14,63167.18,0.0,0.88169,0.0001,5.11017]
[1780593777963,73.14,63167.18,0.0,0.88169,0.0001,5.11017]
[1780593777990,73.14,63167.18,0.0,0.88169,0.0001,5.11017]
[1780593778923,73.14,63168.25,0.0,0.88181,0.0001,5.10658]
[1780593779387,73.14,63169.22,0.0,0.88192,0.0001,5.10343]
[1780593779418,73.14,63169.22,0.0,0.88192,0.0001,5.10343]
[1780593779443,73.14,63169.22,0.0,0.88192,0.0001,5.10343]
[1780593779499,73.14,63169.22,0.0,0.88192,0.0001,5.10343]
[1780593779554,73.14,63169.22,0.0,0.88192,0.0001,5.10343]
[1780593779617,73.14,63169.22,0.0,0.88192,0.0001,5.10343]
[1780593779623,73.14,63169.22,0.0,0.88192,0.0001,5.10343]
[1780593779679,73.14,63169.22,0.0,0.88192,0.0001,5.10343]
[1780593779740,73.14,63169.22,0.0,0.88192,0.0001,5.10343]
[1780593779802,73.14,63169.22,0.0,0.88192,0.0001,5.10343]
[1780593779906,73.14,63169.22,0.0,0.88192,0.0001,5.10343]
[1780593779972,73.14,63169.22,0.0,0.88192,0.0001,5.10343]
[1780593779996,73.14,63169.22,0.0,0.88192,0.0001,5.10343]
[1780593780018,73.14,63169.22,0.0,0.88192,0.0001,5.10343]
[1780593779957,73.13,63166.36,0.0,0.88162,0.0001,5.11225]
[1780593780100,73.13,63166.36,0.0,0.88162,0.0001,5.11225]
[1780593780452,73.13,63166.36,0.0,0.88162,0.0001,5.11225]
[1780593780481,73.13,63166.36,0.0,0.88162,0.0001,5.11225]
[1780593780521,73.13,63166.36,0.0,0.88162,0.0001,5.11225]
[1780593780843,73.13,63166.36,0.0,0.88162,0.0001,5.11225]
[1780593781042,73.13,63166.36,0.0,0.88162,0.0001,5.11225]
[1780593780865,73.13,63165.95,0.0,0.88158,0.00011,5.1134]
[1780593781364,73.13,63165.95,0.0,0.88158,0.00011,5.1134]
[1780593781521,73.13,63165.95,0.0,0.88158,0.00011,5.1134]
[1780593781765,73.13,63165.95,0.0,0.88158,0.00011,5.1134]
[1780593781879,73.13,63165.95,0.0,0.88158,0.00011,5.1134]
[1780593781905,73.13,63165.95,0.0,0.88158,0.00011,5.1134]
[1780593781993,73.13,63165.95,0.0,0.88158,0.00011,5.1134]
[1780593782052,73.13,63165.95,0.0,0.88158,0.00011,5.1134]
[1780593782005,73.13,63178.13,0.0,0.88286,0.0001,5.07523]
[1780593782377,73.13,63178.13,0.0,0.88286,0.0001,5.07523]
[1780593782466,73.13,63178.13,0.0,0.88286,0.0001,5.07523]
[1780593783013,73.13,63178.13,0.0,0.88286,0.0001,5.07523]
[1780593782849,73.13,63175.34,0.0,0.88257,0.0001,5.08384]
[1780593783082,73.13,63175.34,0.0,0.88257,0.0001,5.08384]
[1780593783128,73.13,63175.34,0.0,0.88257,0.0001,5.08384]
[1780593783165,73.13,63175.34,0.0,0.88257,0.0001,5.08384]
[1780593783191,73.13,63175.34,0.0,0.88257,0.0001,5.08384]
[1780593783245,73.13,63175.34,0.0,0.88257,0.0001,5.08384]
[1780593783290,73.13,63175.34,0.0,0.88257,0.0001,5.08384]
[1780593783381,73.13,63175.34,0.0,0.88257,0.0001,5.08384]
[1780593783397,73.13,63175.34,0.0,0.88257,0.0001,5.08384]
[1780593783498,73.13,63175.34,0.0,0.88257,0.0001,5.08384]
[1780593783526,73.13,63175.34,0.0,0.88257,0.0001,5.08384]
[1780593783643,73.13,63175.34,0.0,0.88257,0.0001,5.08384]
[1780593783836,73.13,63175.34,0.0,0.88257,0.0001,5.08384]
[1780593783872,73.13,63175.34,0.0,0.88257,0.0001,5.08384]
[1780593783948,73.13,63175.34,0.0,0.88257,0.0001,5.08384]
[1780593783994,73.13,63175.34,0.0,0.88257,0.0001,5.08384]
[1780593783990,73.13,63172.87,0.0,0.88232,0.0001,5.09146]
[1780593784111,73.13,63172.87,0.0,0.88232,0.0001,5.09146]
[1780593784161,73.13,63172.87,0.0,0.88232,0.0001,5.09146]
[1780593784210,73.13,63172.87,0.0,0.88232,0.0001,5.09146]
[1780593784222,73.13,63172.87,0.0,0.88232,0.0001,5.09146]
[1780593784236,73.13,63172.87,0.0,0.88232,0.0001,5.09146]
[1780593784336,73.13,63172.87,0.0,0.88232,0.0001,5.09146]
[1780593784559,73.13,63172.87,0.0,0.88232,0.0001,5.09146]
[1780593784597,73.13,63172.87,0.0,0.88232,0.0001,5.09146]
[1780593784728,73.13,63172.87,0.0,0.88232,0.0001,5.09146]
[1780593784735,73.13,63172.87,0.0,0.88232,0.0001,5.09146]
[1780593784842,73.13,63172.87,0.0,0.88232,0.0001,5.09146]
[1780593784911,73.13,63172.87,0.0,0.88232,0.0001,5.09146]
[1780593784949,73.13,63172.87,0.0,0.88232,0.0001,5.09146]
[1780593785005,73.13,63172.87,0.0,0.88232,0.0001,5.09146]
[1780593785039,73.13,63172.87,0.0,0.88232,0.0001,5.09146]
[1780593785050,73.13,63168.45,0.0,0.88186,0.0001,5.10516]
[1780593785297,73.13,63168.45,0.0,0.88186,0.0001,5.10516]
[1780593785369,73.13,63168.45,0.0,0.88186,0.0001,5.10516]
[1780593785503,73.13,63168.45,0.0,0.88186,0.0001,5.10516]
[1780593786005,73.13,63168.45,0.0,0.88186,0.0001,5.10516]
[1780593786074,73.13,63168.45,0.0,0.88186,0.0001,5.10516]
[1780593786023,73.13,63166.84,0.0,0.88169,0.0001,5.11007]
[1780593786184,73.13,63166.84,0.0,0.88169,0.0001,5.11007]
[1780593786229,73.13,63166.84,0.0,0.88169,0.0001,5.11007]
[1780593786237,73.13,63166.84,0.0,0.88169,0.0001,5.11007]
[1780593786713,73.13,63166.84,0.0,0.88169,0.0001,5.11007]
[1780593786735,73.13,63166.84,0.0,0.88169,0.0001,5.11007]
[1780593786767,73.13,63166.84,0.0,0.88169,0.0001,5.11007]
[1780593787072,73.13,63166.84,0.0,0.88169,0.0001,5.11007]
[1780593786837,73.13,63167.83,0.0,0.8818,0.0001,5.10685]
[1780593787424,73.13,63167.83,0.0,0.8818,0.0001,5.10685]
[1780593787477,73.13,63167.83,0.0,0.8818,0.0001,5.10685]
[1780593787485,73.13,63167.83,0.0,0.8818,0.0001,5.10685]
[1780593787775,73.13,63167.83,0.0,0.8818,0.0001,5.10685]
[1780593788490,73.12,63168.0,0.0,0.88182,0.0001,5.1062]
[1780593788610,73.12,63168.0,0.0,0.88182,0.0001,5.1062]
[1780593788741,73.12,63168.0,0.0,0.88182,0.0001,5.1062]
[1780593788840,73.12,63168.0,0.0,0.88182,0.0001,5.1062]
[1780593788950,73.12,63168.0,0.0,0.88182,0.0001,5.1062]
[1780593788996,73.12,63168.0,0.0,0.88182,0.0001,5.1062]
[1780593789922,73.12,63167.77,0.0,0.8818,0.0001,5.1068]
[1780593790612,73.12,63167.65,0.0,0.88179,0.0001,5.10706]
[1780593790692,73.12,63167.65,0.0,0.88179,0.0001,5.10706]
[1780593790734,73.12,63167.65,0.0,0.88179,0.0001,5.10706]
[1780593790973,73.12,63167.65,0.0,0.88179,0.0001,5.10706]
[1780593791322,73.12,63167.47,0.0,0.88178,0.0001,5.1075]
[1780593791698,73.12,63167.47,0.0,0.88178,0.0001,5.1075]
[1780593792397,73.12,63167.51,0.0,0.88179,0.0001,5.10725]
[1780593792477,73.12,63167.51,0.0,0.88179,0.0001,5.10725]
[1780593792492,73.12,63167.51,0.0,0.88179,0.0001,5.10725]
[1780593792744,73.12,63167.51,0.0,0.88179,0.0001,5.10725]
[1780593792854,73.12,63167.51,0.0,0.88179,0.0001,5.10725]
[1780593792990,73.12,63167.51,0.0,0.88179,0.0001,5.10725]
[1780593793805,73.12,63167.3,0.0,0.88177,0.0001,5.10779]
[1780593794428,73.12,63167.13,0.0,0.88175,0.0001,5.1082]
[1780593794526,73.12,63167.13,0.0,0.88175,0.0001,5.1082]
[1780593794540,73.12,63167.13,0.0,0.88175,0.0001,5.1082]
[1780593794542,73.12,63167.13,0.0,0.88175,0.0001,5.1082]
[1780593794741,73.12,63167.13,0.0,0.88175,0.0001,5.1082]
[1780593794762,73.12,63167.13,0.0,0.88175,0.0001,5.1082]
[1780593794915,73.12,63172.85,0.0,0.88236,0.0001,5.09021]
[1780593795113,73.12,63172.85,0.0,0.88236,0.0001,5.09021]
[1780593795944,73.12,63172.85,0.0,0.88236,0.0001,5.09021]
[1780593796649,73.11,63171.99,0.0,0.88227,0.0001,5.0928]
[1780593796691,73.11,63171.99,0.0,0.88227,0.0001,5.0928]
[1780593796736,73.11,63171.99,0.0,0.88227,0.0001,5.0928]
[1780593796799,73.11,63171.99,0.0,0.88227,0.0001,5.0928]
[1780593797028,73.11,63171.99,0.0,0.88227,0.0001,5.0928]
[1780593796819,73.11,63168.07,0.0,0.88186,0.0001,5.10494]
[1780593797236,73.11,63168.07,0.0,0.88186,0.0001,5.10494]
[1780593797249,73.11,63168.07,0.0,0.88186,0.0001,5.10494]
[1780593797368,73.11,63168.07,0.0,0.88186,0.0001,5.10494]
[1780593798093,73.11,63170.9,0.0,0.88216,0.0001,5.09599]
[1780593798208,73.11,63170.9,0.0,0.88216,0.0001,5.09599]
[1780593798238,73.11,63170.9,0.0,0.88216,0.0001,5.09599]
[1780593798617,73.11,63170.9,0.0,0.88216,0.0001,5.09599]
[1780593798718,73.11,63176.66,0.0,0.88277,0.0001,5.0779]
[1780593801017,73.11,63177.48,0.0,0.88285,0.0001,5.07535]
[1780593801718,73.11,63177.28,0.0,0.88284,0.0001,5.07582]
[1780593801737,73.11,63177.28,0.0,0.88284,0.0001,5.07582]
[1780593801830,73.11,63177.28,0.0,0.88284,0.0001,5.07582]
[1780593801941,73.11,63177.28,0.0,0.88284,0.0001,5.07582]
[1780593801992,73.11,63177.28,0.0,0.88284,0.0001,5.07582]
[1780593802078,73.11,63177.28,0.0,0.88284,0.0001,5.07582]
[1780593802042,73.11,63170.77,0.0,0.88216,0.0001,5.09606]
[1780593802289,73.11,63167.9,0.0,0.88186,0.0001,5.10502]
[1780593803141,73.11,63167.9,0.0,0.88186,0.0001,5.10502]
[1780593803503,73.11,63167.9,0.0,0.88186,0.0001,5.10502]
[1780593803546,73.11,63167.9,0.0,0.88186,0.0001,5.10502]
[1780593803734,73.11,63167.9,0.0,0.88186,0.0001,5.10502]
[1780593803789,73.11,63168.52,0.0,0.88193,0.0001,5.10287]
[1780593804918,73.11,63168.52,0.0,0.88193,0.0001,5.10287]
[1780593805019,73.11,63173.37,0.0,0.88244,0.0001,5.08761]
[1780593805630,73.11,63173.37,0.0,0.88244,0.0001,5.08761]
[1780593805734,73.11,63173.37,0.0,0.88244,0.0001,5.08761]
[1780593805738,73.11,63173.37,0.0,0.88244,0.0001,5.08761]
[1780593805835,73.1,63174.76,0.0,0.88259,0.0001,5.08318]
[1780593806318,73.1,63173.39,0.0,0.88245,0.0001,5.08745]
[1780593807389,73.1,63173.39,0.0,0.88245,0.0001,5.08745]
[1780593808099,73.1,63173.39,0.0,0.88245,0.0001,5.08745]
[1780593808174,73.1,63173.13,0.0,0.88243,0.0001,5.08809]
[1780593808235,73.1,63173.13,0.0,0.88243,0.0001,5.08809]
[1780593808823,73.1,63173.13,0.0,0.88243,0.0001,5.08809]
[1780593809193,73.1,63173.43,0.0,0.88246,0.0001,5.08706]
[1780593809289,73.1,63173.43,0.0,0.88246,0.0001,5.08706]
[1780593809511,73.1,63173.43,0.0,0.88246,0.0001,5.08706]
[1780593809540,73.1,63173.43,0.0,0.88246,0.0001,5.08706]
[1780593809886,73.1,63173.43,0.0,0.88246,0.0001,5.08706]
[1780593809988,73.1,63165.38,0.0,0.88162,0.00011,5.11211]
[1780593810246,73.1,63165.38,0.0,0.88162,0.00011,5.11211]
[1780593810601,73.1,63165.38,0.0,0.88162,0.00011,5.11211]
[1780593810685,73.1,63165.38,0.0,0.88162,0.00011,5.11211]
[1780593810895,73.1,63165.38,0.0,0.88162,0.00011,5.11211]
[1780593810966,73.1,63159.89,0.0,0.88105,0.00011,5.12915]
[1780593811304,73.1,63159.89,0.0,0.88105,0.00011,5.12915]
[1780593811443,73.1,63159.89,0.0,0.88105,0.00011,5.12915]
[1780593811492,73.1,63159.89,0.0,0.88105,0.00011,5.12915]
[1780593811673,73.1,63159.89,0.0,0.88105,0.00011,5.12915]
[1780593811698,73.1,63159.89,0.0,0.88105,0.00011,5.12915]
[1780593811734,73.1,63159.89,0.0,0.88105,0.00011,5.12915]
[1780593811740,73.1,63150.96,0.0,0.88024,0.00011,5.15017]
[1780593812739,73.1,63150.96,0.0,0.88024,0.00011,5.15017]
[1780593812779,73.1,63146.45,0.0,0.87976,0.00011,5.16422]
[1780593813447,73.1,63146.45,0.0,0.87976,0.00011,5.16422]
[1780593813462,73.1,63146.45,0.0,0.87976,0.00011,5.16422]
[1780593813501,73.1,63146.45,0.0,0.87976,0.00011,5.16422]
[1780593813823,73.1,63146.45,0.0,0.87976,0.00011,5.16422]
[1780593813836,73.1,63144.13,0.0,0.87952,0.00011,5.1714]
[1780593814510,73.1,63144.13,0.0,0.87952,0.00011,5.1714]
[1780593814624,73.1,63144.13,0.0,0.87952,0.00011,5.1714]
[1780593814735,73.1,63144.13,0.0,0.87952,0.00011,5.1714]
[1780593814870,73.1,63144.13,0.0,0.87952,0.00011,5.1714]
[1780593814991,73.1,63144.13,0.0,0.87952,0.00011,5.1714]
[1780593815012,73.1,63142.55,0.0,0.87935,0.00011,5.17627]
[1780593815125,73.1,63142.55,0.0,0.87935,0.00011,5.17627]
[1780593815936,73.1,63142.55,0.0,0.87935,0.00011,5.17627]
[1780593816027,73.09,63145.74,0.0,0.8797,0.00011,5.16606]
[1780593816643,73.09,63145.74,0.0,0.8797,0.00011,5.16606]
[1780593816703,73.09,63145.74,0.0,0.8797,0.00011,5.16606]
[1780593816734,73.09,63145.74,0.0,0.8797,0.00011,5.16606]
[1780593816991,73.09,63145.74,0.0,0.8797,0.00011,5.16606]
[1780593817100,73.09,63145.74,0.0,0.8797,0.00011,5.16606]
[1780593817092,73.09,63154.04,0.0,0.88058,0.00011,5.13987]
[1780593817247,73.09,63154.04,0.0,0.88058,0.00011,5.13987]
[1780593817693,73.09,63154.04,0.0,0.88058,0.00011,5.13987]
[1780593818069,73.09,63154.04,0.0,0.88058,0.00011,5.13987]
[1780593818093,73.09,63156.88,0.0,0.88089,0.00011,5.13083]
[1780593818783,73.09,63156.88,0.0,0.88089,0.00011,5.13083]
[1780593818897,73.09,63156.88,0.0,0.88089,0.00011,5.13083]
[1780593819004,73.09,63156.88,0.0,0.88089,0.00011,5.13083]
[1780593819477,73.09,63157.22,0.0,0.88093,0.00011,5.12963]
[1780593819982,73.09,63157.22,0.0,0.88093,0.00011,5.12963]
[1780593819998,73.09,63157.22,0.0,0.88093,0.00011,5.12963]
[1780593820047,73.09,63157.22,0.0,0.88093,0.00011,5.12963]
[1780593820492,73.09,63157.22,0.0,0.88093,0.00011,5.1295]
[1780593821306,73.09,63156.44,0.0,0.88085,0.00011,5.13181]
[1780593821353,73.09,63156.44,0.0,0.88085,0.00011,5.13181]
[1780593821494,73.09,63156.44,0.0,0.88085,0.00011,5.13181]
[1780593821908,73.09,63156.44,0.0,0.88085,0.00011,5.13181]
[1780593822276,73.08,63156.04,0.0,0.88082,0.00011,5.13292]
[1780593822509,73.08,63156.04,0.0,0.88082,0.00011,5.13292]
[1780593822982,73.08,63156.04,0.0,0.88082,0.00011,5.13292]
[1780593823083,73.08,63152.07,0.0,0.8804,0.00011,5.14522]
[1780593823442,73.08,63154.97,0.0,0.88071,0.00011,5.13613]
[1780593824273,73.08,63154.97,0.0,0.88071,0.00011,5.13613]
[1780593824308,73.08,63154.97,0.0,0.88071,0.00011,5.13613]
[1780593824449,73.08,63155.28,0.0,0.88075,0.00011,5.13501]
[1780593825248,73.08,63155.28,0.0,0.88075,0.00011,5.13501]
[1780593825456,73.08,63158.86,0.0,0.88113,0.00011,5.12366]
[1780593826463,73.08,63169.81,0.0,0.88229,0.0001,5.08925]
[1780593827470,73.08,63172.68,0.0,0.88259,0.0001,5.08012]
[1780593828477,73.08,63172.28,0.0,0.88255,0.0001,5.08128]
[1780593829268,73.08,63172.28,0.0,0.88255,0.0001,5.08128]
[1780593829322,73.08,63172.28,0.0,0.88255,0.0001,5.08128]
[1780593829500,73.08,63172.28,0.0,0.88255,0.0001,5.08128]
[1780593830491,73.07,63176.28,0.0,0.88298,0.0001,5.06863]
[1780593831498,73.07,63180.6,0.0,0.88343,0.0001,5.05505]
[1780593833512,73.07,63178.86,0.0,0.88325,0.0001,5.06033]
[1780593834519,73.07,63177.93,0.0,0.88316,0.0001,5.06316]
[1780593836794,73.07,63182.25,0.0,0.88361,0.0001,5.04952]
[1780593837540,73.07,63185.53,0.0,0.88395,0.0001,5.0393]
[1780593838547,73.07,63186.48,0.0,0.88405,0.0001,5.0363]
[1780593841243,73.07,63185.87,0.0,0.88399,0.0001,5.03816]
[1780593841568,73.07,63192.03,0.0,0.88463,0.0001,5.01896]
[1780593842599,73.07,63192.03,0.0,0.88463,0.0001,5.01896]
[1780593842647,73.07,63174.71,0.0,0.88283,0.0001,5.07292]
[1780593843582,73.07,63164.6,0.0,0.88177,0.00011,5.10451]
[1780593844589,73.07,63160.59,0.0,0.88135,0.00011,5.11698]
[1780593845595,73.07,63159.75,0.0,0.88127,0.00011,5.11949]
[1780593846603,73.06,63154.3,0.0,0.8807,0.00011,5.13642]
[1780593847936,73.06,63153.2,0.0,0.88059,0.00011,5.13957]
[1780593848617,73.06,63151.75,0.0,0.88044,0.00011,5.14411]
[1780593849624,73.06,63159.63,0.0,0.88128,0.00011,5.11927]
[1780593850632,73.06,63161.45,0.0,0.88147,0.00011,5.1134]
[1780593851639,73.06,63162.25,0.0,0.88156,0.00011,5.11076]
[1780593854665,73.05,63163.8,0.0,0.88174,0.00011,5.10554]
[1780593855667,73.05,63169.89,0.0,0.88238,0.0001,5.08639]
[1780593856674,73.05,63175.78,0.0,0.883,0.0001,5.06788]
[1780593857682,73.05,63176.99,0.0,0.88313,0.0001,5.06401]
[1780593858689,73.05,63172.96,0.0,0.88271,0.0001,5.07653]
[1780593859464,73.05,63172.96,0.0,0.88271,0.0001,5.07653]
[1780593859696,73.05,63166.48,0.0,0.88203,0.0001,5.09672]
[1780593860703,73.05,63167.71,0.0,0.88216,0.0001,5.0928]
[1780593863037,73.05,63167.96,0.0,0.88219,0.0001,5.09191]
[1780593863073,73.04,63161.97,0.0,0.88157,0.00011,5.11045]
[1780593863724,73.04,63152.94,0.0,0.88062,0.00011,5.13872]
[1780593864731,73.04,63139.66,0.0,0.87921,0.00011,5.18025]
[1780593865738,73.04,63136.18,0.0,0.87884,0.00011,5.19102]
[1780593866745,73.04,63136.29,0.0,0.87886,0.00011,5.19046]
[1780593867752,73.04,63121.34,0.0,0.87726,0.00011,5.23724]
[1780593868759,73.03,63107.69,0.0,0.87579,0.00011,5.28007]
[1780593869766,73.03,63105.5,0.0,0.87556,0.00011,5.28679]
[1780593870773,73.03,63103.11,0.0,0.87531,0.00011,5.29408]
[1780593872787,73.02,63106.37,0.0,0.87581,0.00011,5.27644]
[1780593873794,73.02,63107.72,0.0,0.87596,0.00011,5.27203]
[1780593874801,73.02,63106.6,0.0,0.87584,0.00011,5.27542]
[1780593876815,73.02,63107.89,0.0,0.876,0.00011,5.27094]
[1780593877822,73.02,63106.78,0.0,0.87588,0.00011,5.27444]
[1780593880843,73.01,63105.48,0.0,0.87575,0.00011,5.278]
[1780593883863,73.01,63106.99,0.0,0.87593,0.00011,5.27287]
[1780593884871,73.01,63105.97,0.0,0.87582,0.00011,5.27601]
[1780593885878,73.01,63107.86,0.0,0.87603,0.00011,5.26996]
[1780593886885,73.0,63119.32,0.0,0.87728,0.00011,5.2337]
[1780593887915,73.0,63116.2,0.0,0.87694,0.00011,5.24353]
[1780593888920,73.0,63108.51,0.0,0.87611,0.00011,5.26761]
[1780593889927,73.0,63106.73,0.0,0.87592,0.00011,5.2731]
[1780593890934,73.0,63107.93,0.0,0.87606,0.00011,5.26917]
[1780593891895,73.0,63107.93,0.0,0.87606,0.00011,5.26917]
[1780593891941,73.0,63104.82,0.0,0.87572,0.00011,5.27886]
[1780593892948,73.0,63106.09,0.0,0.87586,0.00011,5.27471]
[1780593893956,72.99,63103.76,0.0,0.87562,0.00011,5.28192]
[1780593895970,72.99,63091.61,0.0,0.87429,0.00011,5.32003]
[1780593896977,72.99,63084.08,0.0,0.87347,0.00011,5.34366]
[1780593897985,72.99,63075.63,0.0,0.87254,0.00011,5.37019]
[1780593899000,72.99,63066.57,0.0,0.87153,0.00011,5.39893]
[1780593899417,72.99,63066.57,0.0,0.87153,0.00011,5.39893]
[1780593900028,72.98,63096.46,0.0,0.87485,0.00011,5.30399]
[1780593900597,72.98,63096.46,0.0,0.87485,0.00011,5.30399]
[1780593901048,72.98,63106.06,0.0,0.87591,0.00011,5.27346]
[1780593901530,72.98,63106.06,0.0,0.87591,0.00011,5.27346]
[1780593902627,72.98,63106.06,0.0,0.87591,0.00011,5.27346]
[1780593902080,72.98,63099.97,0.0,0.87524,0.00011,5.2927]
[1780593902954,72.98,63099.97,0.0,0.87524,0.00011,5.2927]
[1780593903054,72.98,63106.59,0.0,0.87596,0.00011,5.27179]
[1780593903744,72.98,63106.59,0.0,0.87596,0.00011,5.27179]
[1780593904343,72.98,63106.59,0.0,0.87596,0.00011,5.27179]
[1780593904061,72.98,63108.3,0.0,0.87616,0.00011,5.26617]
[1780593904696,72.98,63108.3,0.0,0.87616,0.00011,5.26617]
[1780593904749,72.98,63108.3,0.0,0.87616,0.00011,5.26617]
[1780593905068,72.98,63108.58,0.0,0.87619,0.00011,5.26515]
[1780593906082,72.98,63107.54,0.0,0.87608,0.00011,5.26831]
[1780593907104,72.98,63084.95,0.0,0.87361,0.00011,5.33973]
[1780593908125,72.98,63070.8,0.0,0.87204,0.00011,5.38457]
[1780593909444,72.98,63068.84,0.0,0.87182,0.00011,5.39079]
[1780593910315,72.98,63077.49,0.0,0.87279,0.00011,5.36324]
[1780593911017,72.98,63077.49,0.0,0.87279,0.00011,5.36324]
[1780593911499,72.98,63077.49,0.0,0.87279,0.00011,5.36324]
[1780593911132,72.98,63078.81,0.0,0.87293,0.00011,5.35905]
[1780593913835,72.97,63078.1,0.0,0.87286,0.00011,5.36113]
[1780593915855,72.97,63087.23,0.0,0.87388,0.00011,5.33179]
[1780593916216,72.97,63088.69,0.0,0.87404,0.00011,5.32717]
[1780593917220,72.97,63097.49,0.0,0.87501,0.00011,5.29924]
[1780593918227,72.97,63103.38,0.0,0.87567,0.00011,5.28041]
[1780593919468,72.96,63102.95,0.0,0.87562,0.00011,5.2816]
[1780593920241,72.96,63103.99,0.0,0.87574,0.00011,5.27817]
[1780593921248,72.96,63105.44,0.0,0.87591,0.00011,5.27345]
[1780593922255,72.96,63109.58,0.0,0.87636,0.00011,5.26024]
[1780593924402,72.96,63112.47,0.0,0.87668,0.00011,5.25087]
[1780593925276,72.96,63118.34,0.0,0.87732,0.00011,5.23224]
[1780593926283,72.95,63125.01,0.0,0.87805,0.00011,5.21113]
[1780593927290,72.94,63125.91,0.0,0.87817,0.00011,5.20737]
[1780593928297,72.94,63127.32,0.0,0.87835,0.00011,5.20233]
[1780593930311,72.93,63126.32,0.0,0.87826,0.00011,5.20488]
[1780593931318,72.93,63128.09,0.0,0.87858,0.00011,5.19234]
[1780593933332,72.93,63134.34,0.0,0.87925,0.00011,5.17258]
[1780593934583,72.93,63138.51,0.0,0.8797,0.00011,5.15944]
[1780593935346,72.93,63136.36,0.0,0.87947,0.00011,5.16619]
[1780593937368,72.93,63140.53,0.0,0.87992,0.00011,5.15309]
[1780593938370,72.93,63151.52,0.0,0.88109,0.00011,5.1185]
[1780593939377,72.93,63153.54,0.0,0.8813,0.00011,5.11209]
[1780593940386,72.93,63154.02,0.0,0.88135,0.00011,5.11056]
[1780593942399,72.93,63152.64,0.0,0.88121,0.00011,5.11485]
[1780593944413,72.93,63153.75,0.0,0.88133,0.00011,5.11133]
[1780593948441,72.93,63152.11,0.0,0.88116,0.00011,5.11641]
[1780593949448,72.93,63143.69,0.0,0.88026,0.00011,5.14281]
[1780593950455,72.93,63140.59,0.0,0.87994,0.00011,5.15253]
[1780593951467,72.93,63139.77,0.0,0.87985,0.00011,5.15504]
[1780593952468,72.92,63149.45,0.0,0.88088,0.00011,5.12457]
[1780593953477,72.92,63153.39,0.0,0.8813,0.00011,5.11214]
[1780593954484,72.92,63153.44,0.0,0.88131,0.00011,5.11195]
[1780593955491,72.92,63144.04,0.0,0.88031,0.00011,5.14142]
[1780593956497,72.92,63143.02,0.0,0.8802,0.00011,5.14461]
[1780593957181,72.92,63143.02,0.0,0.8802,0.00011,5.14461]
[1780593957234,72.92,63143.02,0.0,0.8802,0.00011,5.14461]
[1780593957283,72.92,63143.02,0.0,0.8802,0.00011,5.14461]
[1780593957506,72.92,63143.02,0.0,0.8802,0.00011,5.14461]
[1780593957605,72.92,63142.37,0.0,0.88014,0.00011,5.14659]
[1780593958889,72.92,63142.37,0.0,0.88014,0.00011,5.14659]
[1780593958512,72.92,63143.27,0.0,0.88023,0.00011,5.1437]
[1780593959105,72.92,63143.27,0.0,0.88023,0.00011,5.1437]
[1780593959519,72.92,63144.25,0.0,0.88034,0.00011,5.14056]
[1780593960526,72.92,63139.46,0.0,0.87983,0.00011,5.15554]
[1780593961224,72.92,63139.46,0.0,0.87983,0.00011,5.15554]
[1780593961533,72.92,63150.14,0.0,0.88097,0.00011,5.12195]
[1780593961973,72.92,63150.14,0.0,0.88097,0.00011,5.12195]
[1780593962902,72.92,63140.25,0.0,0.87992,0.00011,5.15292]
[1780593963547,72.92,63139.97,0.0,0.87989,0.00011,5.15377]
[1780593964554,72.92,63141.97,0.0,0.88011,0.00011,5.14741]
[1780593965561,72.92,63148.69,0.0,0.88082,0.00011,5.12624]
[1780593967575,72.92,63155.77,0.0,0.88158,0.00011,5.10393]
[1780593968582,72.92,63157.04,0.0,0.88171,0.00011,5.09991]
[1780593969589,72.92,63159.37,0.0,0.88196,0.00011,5.0926]
[1780593970596,72.92,63152.32,0.0,0.88121,0.00011,5.1147]
[1780593971602,72.92,63150.75,0.0,0.88105,0.00011,5.11963]
[1780593972735,72.92,63150.75,0.0,0.88105,0.00011,5.11963]
[1780593972747,72.92,63147.73,0.0,0.88073,0.00011,5.12909]
[1780593974815,72.92,63148.03,0.0,0.88076,0.00011,5.12812]
[1780593974841,72.92,63148.03,0.0,0.88076,0.00011,5.12812]
[1780593974996,72.91,63148.78,0.0,0.88084,0.00011,5.12572]
[1780593978652,72.91,63135.92,0.0,0.87948,0.00011,5.16597]
[1780593979670,72.91,63137.97,0.0,0.87969,0.00011,5.15958]
[1780593980670,72.91,63143.8,0.0,0.88032,0.00011,5.14126]
[1780593981677,72.91,63146.7,0.0,0.88063,0.00011,5.13207]
[1780593982685,72.91,63137.29,0.0,0.87963,0.00011,5.16157]
[1780593983693,72.91,63132.95,0.0,0.87916,0.00011,5.17527]
[1780593984699,72.91,63131.75,0.0,0.87904,0.00011,5.17896]
[1780593987639,72.91,63132.38,0.0,0.8791,0.00011,5.17695]
[1780593987733,72.91,63132.38,0.0,0.8791,0.00011,5.17695]
[1780593987739,72.91,63132.38,0.0,0.8791,0.00011,5.17695]
[1780593987740,72.91,63133.25,0.0,0.8792,0.00011,5.1741]
[1780593987994,72.91,63133.25,0.0,0.8792,0.00011,5.1741]
[1780593988907,72.91,63136.12,0.0,0.87951,0.00011,5.16505]
[1780593989735,72.91,63134.24,0.0,0.87931,0.00011,5.17096]
[1780593991749,72.91,63133.6,0.0,0.87937,0.00011,5.16596]
[1780593993771,72.91,63126.56,0.0,0.87862,0.00011,5.18792]
[1780593994778,72.91,63124.09,0.0,0.87836,0.00011,5.1957]
[1780593995784,72.91,63125.46,0.0,0.87851,0.00011,5.19136]
[1780593996792,72.9,63131.25,0.0,0.87914,0.00011,5.17271]
[1780593998607,72.9,63131.69,0.0,0.87919,0.00011,5.17129]
[1780593998642,72.9,63131.69,0.0,0.87919,0.00011,5.17129]
[1780593998737,72.9,63131.69,0.0,0.87919,0.00011,5.17129]
[1780593999813,72.9,63137.04,0.0,0.87976,0.00011,5.15445]
[1780594000820,72.9,63138.34,0.0,0.87991,0.00011,5.15026]
[1780594001827,72.9,63143.53,0.0,0.88046,0.00011,5.13388]
[1780594002852,72.9,63143.53,0.0,0.88046,0.00011,5.13388]
[1780594002904,72.9,63143.53,0.0,0.88046,0.00011,5.13388]
[1780594002949,72.9,63144.61,0.0,0.88058,0.00011,5.13036]
[1780594003004,72.9,63144.61,0.0,0.88058,0.00011,5.13036]
[1780594005855,72.9,63150.21,0.0,0.88118,0.00011,5.1127]
[1780594006861,72.9,63156.42,0.0,0.88184,0.00011,5.09319]
[1780594007869,72.9,63158.02,0.0,0.882,0.00011,5.08815]
[1780594008918,72.9,63158.02,0.0,0.882,0.00011,5.08815]
[1780594008951,72.9,63158.02,0.0,0.882,0.00011,5.08815]
[1780594008878,72.9,63163.61,0.0,0.88259,0.0001,5.07066]
[1780594009885,72.9,63158.07,0.0,0.88201,0.00011,5.08802]
[1780594010293,72.9,63158.07,0.0,0.88201,0.00011,5.08802]
[1780594010892,72.9,63153.9,0.0,0.88157,0.00011,5.10113]
[1780594012906,72.9,63152.53,0.0,0.88142,0.00011,5.10544]
[1780594013913,72.9,63153.66,0.0,0.88154,0.00011,5.10189]
[1780594014920,72.9,63166.09,0.0,0.88285,0.0001,5.06296]
[1780594015175,72.9,63166.09,0.0,0.88285,0.0001,5.06296]
[1780594015927,72.9,63167.78,0.0,0.88303,0.0001,5.05767]
[1780594016561,72.9,63167.78,0.0,0.88303,0.0001,5.05767]
[1780594016935,72.9,63176.69,0.0,0.88396,0.0001,5.02987]
[1780594017736,72.9,63176.69,0.0,0.88396,0.0001,5.02987]
[1780594017941,72.9,63174.33,0.0,0.88372,0.0001,5.03705]
[1780594019735,72.89,63174.27,0.0,0.88371,0.0001,5.03708]
[1780594019956,72.89,63173.43,0.0,0.88363,0.0001,5.03955]
[1780594021975,72.89,63177.23,0.0,0.88403,0.0001,5.02753]
[1780594022982,72.89,63175.95,0.0,0.88391,0.0001,5.03123]
[1780594023443,72.89,63175.95,0.0,0.88391,0.0001,5.03123]
[1780594023988,72.89,63178.3,0.0,0.88416,0.0001,5.02375]
[1780594024996,72.89,63179.68,0.0,0.88431,0.0001,5.01931]
[1780594025739,72.89,63179.68,0.0,0.88431,0.0001,5.01931]
[1780594025840,72.89,63179.65,0.0,0.8843,0.0001,5.0194]
[1780594027010,72.88,63182.04,0.0,0.88456,0.0001,5.01169]
[1780594028020,72.88,63193.96,0.0,0.88579,0.0001,4.97443]
[1780594029027,72.88,63188.51,0.0,0.88523,0.0001,4.99134]
[1780594030034,72.88,63186.29,0.0,0.88501,0.0001,4.99818]
[1780594030375,72.88,63186.29,0.0,0.88501,0.0001,4.99818]
[1780594031041,72.88,63183.65,0.0,0.88474,0.0001,5.00631]
[1780594031200,72.88,63183.65,0.0,0.88474,0.0001,5.00631]
[1780594032048,72.88,63180.96,0.0,0.88446,0.0001,5.0146]
[1780594033055,72.88,63175.18,0.0,0.88386,0.0001,5.03264]
[1780594034062,72.88,63171.81,0.0,0.88351,0.0001,5.04315]
[1780594035069,72.88,63168.62,0.0,0.88318,0.0001,5.05308]
[1780594035589,72.88,63168.62,0.0,0.88318,0.0001,5.05308]
[1780594035739,72.88,63168.62,0.0,0.88318,0.0001,5.05308]
[1780594035995,72.88,63168.62,0.0,0.88318,0.0001,5.05308]
[1780594036076,72.88,63174.79,0.0,0.88383,0.0001,5.03374]
[1780594038090,72.88,63172.24,0.0,0.88356,0.0001,5.04164]
[1780594038148,72.88,63172.24,0.0,0.88356,0.0001,5.04164]
[1780594038177,72.88,63172.24,0.0,0.88356,0.0001,5.04164]
[1780594038206,72.88,63172.24,0.0,0.88356,0.0001,5.04164]
[1780594038235,72.88,63172.24,0.0,0.88356,0.0001,5.04164]
[1780594042118,72.87,63169.31,0.0,0.88326,0.0001,5.05064]
[1780594044126,72.87,63168.5,0.0,0.88318,0.0001,5.05312]
[1780594044236,72.87,63168.17,0.0,0.88314,0.0001,5.0541]
[1780594044237,72.87,63168.17,0.0,0.88314,0.0001,5.0541]
[1780594044508,72.87,63168.17,0.0,0.88314,0.0001,5.0541]
[1780594047237,72.87,63166.31,0.0,0.88296,0.0001,5.05974]
[1780594048172,72.87,63156.31,0.0,0.88191,0.00011,5.09101]
[1780594049179,72.87,63150.62,0.0,0.88131,0.00011,5.10878]
[1780594050186,72.87,63157.2,0.0,0.88201,0.00011,5.08804]
[1780594051193,72.85,63164.81,0.0,0.88298,0.0001,5.05595]
[1780594052200,72.85,63169.24,0.0,0.88345,0.0001,5.04199]
[1780594053206,72.85,63177.17,0.0,0.88428,0.0001,5.01714]
[1780594054214,72.85,63181.4,0.0,0.88472,0.0001,5.00378]
[1780594055221,72.85,63183.06,0.0,0.8849,0.0001,4.99848]
[1780594058059,72.85,63182.35,0.0,0.88483,0.0001,5.00059]
[1780594058169,72.85,63182.35,0.0,0.88483,0.0001,5.00059]
[1780594058132,72.85,63179.94,0.0,0.88458,0.0001,5.00792]
[1780594058235,72.85,63179.94,0.0,0.88458,0.0001,5.00792]
[1780594060261,72.85,63171.17,0.0,0.88367,0.0001,5.03521]
[1780594061268,72.85,63165.52,0.0,0.88308,0.0001,5.05289]
[1780594062275,72.85,63166.91,0.0,0.88323,0.0001,5.04851]
[1780594064127,72.85,63166.91,0.0,0.88323,0.0001,5.04851]
[1780594064179,72.85,63166.91,0.0,0.88323,0.0001,5.04851]
[1780594063282,72.85,63168.88,0.0,0.88344,0.0001,5.04229]
[1780594064233,72.85,63168.88,0.0,0.88344,0.0001,5.04229]
[1780594065302,72.84,63167.49,0.0,0.88329,0.0001,5.04655]
[1780594066262,72.84,63167.49,0.0,0.88329,0.0001,5.04655]
[1780594066599,72.84,63167.49,0.0,0.88329,0.0001,5.04655]
[1780594066667,72.84,63153.85,0.0,0.88186,0.00011,5.08923]
[1780594067310,72.84,63149.72,0.0,0.88143,0.00011,5.10214]
[1780594068965,72.84,63149.72,0.0,0.88143,0.00011,5.10214]
[1780594068968,72.84,63149.72,0.0,0.88143,0.00011,5.10214]
[1780594069058,72.84,63149.79,0.0,0.88144,0.00011,5.10169]
[1780594069737,72.84,63149.79,0.0,0.88144,0.00011,5.10169]
[1780594070177,72.84,63149.79,0.0,0.88144,0.00011,5.10169]
[1780594070220,72.84,63150.05,0.0,0.88147,0.00011,5.10087]
[1780594070234,72.84,63150.05,0.0,0.88147,0.00011,5.10087]
[1780594071338,72.84,63148.26,0.0,0.88129,0.00011,5.10624]
[1780594076126,72.83,63148.2,0.0,0.8813,0.00011,5.10604]
[1780594075366,72.83,63150.23,0.0,0.88151,0.00011,5.09954]
[1780594076373,72.83,63154.03,0.0,0.88192,0.00011,5.08748]
[1780594077380,72.83,63160.92,0.0,0.88265,0.00011,5.06576]
[1780594078387,72.83,63163.72,0.0,0.88295,0.0001,5.05689]
[1780594079936,72.83,63163.72,0.0,0.88295,0.0001,5.05689]
[1780594079947,72.83,63163.72,0.0,0.88295,0.0001,5.05689]
[1780594079996,72.83,63163.72,0.0,0.88295,0.0001,5.05689]
[1780594080049,72.83,63164.14,0.0,0.883,0.0001,5.05544]
[1780594080401,72.83,63162.91,0.0,0.88287,0.0001,5.05929]
[1780594081788,72.83,63162.91,0.0,0.88287,0.0001,5.05929]
[1780594081992,72.83,63170.09,0.0,0.88362,0.0001,5.03676]
[1780594082873,72.83,63170.09,0.0,0.88362,0.0001,5.03676]
[1780594082902,72.83,63174.31,0.0,0.88406,0.0001,5.0235]
[1780594083424,72.82,63181.87,0.0,0.88485,0.0001,4.99974]
[1780594084431,72.82,63184.64,0.0,0.88514,0.0001,4.99096]
[1780594085438,72.82,63187.98,0.0,0.88549,0.0001,4.98045]
[1780594087452,72.82,63188.88,0.0,0.88559,0.0001,4.97749]
[1780594088459,72.82,63189.9,0.0,0.8857,0.0001,4.97424]
[1780594090218,72.82,63189.27,0.0,0.88564,0.0001,4.97614]
[1780594090234,72.82,63189.27,0.0,0.88564,0.0001,4.97614]
[1780594090255,72.82,63189.27,0.0,0.88564,0.0001,4.97614]
[1780594090494,72.82,63189.27,0.0,0.88564,0.0001,4.97614]
[1780594090507,72.82,63186.53,0.0,0.88535,0.0001,4.98463]
[1780594091480,72.82,63183.02,0.0,0.88499,0.0001,4.99551]
[1780594092487,72.82,63180.46,0.0,0.88473,0.0001,5.00343]
[1780594094864,72.82,63180.75,0.0,0.88476,0.0001,5.00243]
[1780594094974,72.82,63180.75,0.0,0.88476,0.0001,5.00243]
[1780594094990,72.82,63180.75,0.0,0.88476,0.0001,5.00243]
[1780594095092,72.82,63180.75,0.0,0.88476,0.0001,5.00243]
[1780594097734,72.81,63180.8,0.0,0.88478,0.0001,5.00198]
[1780594097844,72.81,63180.8,0.0,0.88478,0.0001,5.00198]
[1780594097945,72.81,63179.94,0.0,0.88469,0.0001,5.00456]
[1780594099735,72.81,63180.19,0.0,0.88472,0.0001,5.00368]
[1780594099844,72.81,63180.19,0.0,0.88472,0.0001,5.00368]
[1780594099923,72.81,63181.16,0.0,0.88483,0.0001,5.00055]
[1780594100602,72.81,63181.16,0.0,0.88483,0.0001,5.00055]
[1780594100749,72.81,63185.85,0.0,0.88531,0.0001,4.98582]
[1780594101495,72.81,63185.85,0.0,0.88531,0.0001,4.98582]
[1780594101553,72.81,63197.87,0.0,0.88655,0.0001,4.94837]
[1780594102575,72.81,63200.24,0.0,0.8868,0.0001,4.94089]
[1780594103747,72.81,63200.24,0.0,0.8868,0.0001,4.94089]
[1780594103793,72.81,63200.24,0.0,0.8868,0.0001,4.94089]
[1780594103878,72.81,63199.66,0.0,0.88674,0.0001,4.9426]
[1780594108811,72.8,63199.52,0.0,0.88674,0.0001,4.94259]
[1780594109609,72.8,63202.81,0.0,0.88709,0.0001,4.93207]
[1780594110616,72.8,63201.19,0.0,0.88693,0.0001,4.93697]
[1780594111623,72.8,63199.47,0.0,0.88688,0.0001,4.93531]
[1780594112630,72.8,63197.78,0.0,0.88672,0.0001,4.94043]
[1780594114694,72.79,63198.04,0.0,0.88675,0.0001,4.93949]
[1780594114734,72.79,63198.04,0.0,0.88675,0.0001,4.93949]
[1780594114801,72.79,63198.04,0.0,0.88675,0.0001,4.93949]
[1780594115651,72.79,63192.61,0.0,0.8862,0.0001,4.95611]
[1780594116817,72.79,63192.61,0.0,0.8862,0.0001,4.95611]
[1780594116880,72.79,63192.61,0.0,0.8862,0.0001,4.95611]
[1780594116884,72.79,63189.88,0.0,0.88592,0.0001,4.96448]
[1780594117451,72.79,63189.88,0.0,0.88592,0.0001,4.96448]
[1780594117727,72.79,63189.88,0.0,0.88592,0.0001,4.96448]
[1780594117850,72.79,63189.88,0.0,0.88592,0.0001,4.96448]
[1780594117898,72.79,63184.1,0.0,0.88533,0.0001,4.98234]
[1780594118683,72.79,63177.75,0.0,0.88467,0.0001,5.00211]
[1780594119690,72.79,63170.37,0.0,0.88391,0.0001,5.02511]
[1780594120697,72.79,63167.17,0.0,0.88358,0.0001,5.03503]
[1780594122967,72.78,63167.71,0.0,0.88364,0.0001,5.0332]
[1780594123009,72.78,63167.71,0.0,0.88364,0.0001,5.0332]
[1780594123736,72.78,63166.96,0.0,0.88356,0.0001,5.0354]
[1780594126739,72.78,63168.41,0.0,0.88373,0.0001,5.03028]
[1780594128753,72.77,63176.32,0.0,0.88457,0.0001,5.00527]
[1780594129982,72.77,63176.32,0.0,0.88457,0.0001,5.00527]
[1780594130065,72.77,63180.11,0.0,0.88497,0.0001,4.99329]
[1780594130767,72.77,63180.71,0.0,0.88503,0.0001,4.99131]
[1780594131774,72.77,63179.4,0.0,0.8849,0.0001,4.99532]
[1780594136809,72.77,63178.28,0.0,0.8848,0.0001,4.99837]
[1780594141534,72.76,63177.63,0.0,0.88474,0.0001,5.00003]
[1780594141856,72.76,63183.04,0.0,0.8853,0.0001,4.98304]
[1780594142863,72.76,63184.61,0.0,0.88547,0.0001,4.97805]
[1780594145130,72.76,63185.32,0.0,0.88555,0.0001,4.97576]
[1780594145885,72.76,63174.72,0.0,0.88445,0.0001,5.00874]
[1780594146891,72.76,63171.78,0.0,0.88415,0.0001,5.01787]
[1780594147898,72.76,63169.81,0.0,0.88394,0.0001,5.02393]
[1780594148905,72.76,63171.38,0.0,0.88411,0.0001,5.0189]
[1780594153939,72.75,63171.13,0.0,0.88411,0.0001,5.01906]
[1780594158975,72.74,63168.87,0.0,0.88389,0.0001,5.02552]
[1780594159982,72.74,63162.18,0.0,0.88319,0.0001,5.04635]
[1780594160989,72.74,63155.75,0.0,0.88252,0.00011,5.06638]
[1780594163003,72.74,63156.86,0.0,0.88265,0.00011,5.06255]
[1780594164015,72.73,63155.86,0.0,0.88255,0.00011,5.0655]
[1780594165028,72.73,63149.95,0.0,0.88193,0.00011,5.08387]
[1780594166032,72.73,63136.78,0.0,0.88054,0.00011,5.1251]
[1780594167044,72.73,63128.99,0.0,0.87971,0.00011,5.14942]
[1780594168055,72.73,63129.77,0.0,0.87981,0.00011,5.1467]
[1780594169057,72.69,63126.64,0.0,0.87957,0.00011,5.15356]
[1780594170064,72.69,63124.84,0.0,0.87939,0.00011,5.15895]
[1780594170978,72.69,63124.84,0.0,0.87939,0.00011,5.15895]
[1780594170989,72.69,63124.84,0.0,0.87939,0.00011,5.15895]
[1780594171071,72.66,63123.16,0.0,0.87944,0.00011,5.15428]
[1780594172083,72.63,63125.08,0.0,0.87975,0.00011,5.14516]
[1780594173089,72.62,63129.1,0.0,0.88019,0.00011,5.13217]
[1780594174096,72.62,63127.66,0.0,0.88004,0.00011,5.13653]
[1780594175103,72.62,63118.05,0.0,0.87901,0.00011,5.16672]
[1780594176110,72.62,63112.53,0.0,0.87842,0.00011,5.18412]
[1780594177117,72.61,63110.77,0.0,0.87825,0.00011,5.18884]
[1780594180139,72.61,63113.09,0.0,0.87852,0.00011,5.18115]
[1780594181145,72.61,63122.52,0.0,0.87954,0.00011,5.15123]
[1780594182152,72.6,63127.19,0.0,0.88004,0.00011,5.13638]
[1780594183159,72.6,63123.29,0.0,0.87963,0.00011,5.14863]
[1780594185174,72.6,63128.41,0.0,0.88018,0.00011,5.13236]
[1780594186180,72.6,63133.08,0.0,0.88068,0.00011,5.11757]
[1780594188194,72.6,63137.78,0.0,0.88118,0.00011,5.10271]
[1780594189201,72.6,63139.16,0.0,0.88133,0.00011,5.09835]
[1780594192222,72.6,63141.05,0.0,0.88154,0.00011,5.09217]
[1780594193229,72.6,63138.54,0.0,0.88128,0.00011,5.09996]
[1780594195242,72.6,63141.39,0.0,0.88159,0.00011,5.09077]
[1780594196250,72.59,63147.81,0.0,0.88227,0.00011,5.07045]
[1780594197257,72.59,63151.36,0.0,0.88265,0.00011,5.05919]
[1780594198264,72.59,63155.01,0.0,0.88304,0.00011,5.04765]
[1780594199271,72.59,63156.0,0.0,0.88314,0.00011,5.04448]
[1780594204315,72.59,63150.02,0.0,0.88252,0.00011,5.06309]
[1780594205322,72.59,63141.26,0.0,0.88159,0.00011,5.09062]
[1780594206329,72.59,63146.36,0.0,0.88213,0.00011,5.07451]
[1780594207143,72.59,63146.36,0.0,0.88213,0.00011,5.07451]
[1780594207336,72.59,63151.42,0.0,0.88267,0.00011,5.05849]
[1780594207533,72.59,63151.42,0.0,0.88267,0.00011,5.05849]
[1780594208343,72.59,63156.08,0.0,0.88317,0.00011,5.04377]
[1780594209350,72.59,63156.76,0.0,0.88324,0.00011,5.04155]
[1780594209768,72.59,63156.76,0.0,0.88324,0.00011,5.04155]
[1780594210358,72.59,63155.39,0.0,0.8831,0.00011,5.04582]
[1780594211365,72.59,63171.67,0.0,0.8848,0.0001,4.99476]
[1780594212372,72.58,63189.57,0.0,0.88666,0.0001,4.93863]
[1780594212408,72.58,63189.57,0.0,0.88666,0.0001,4.93863]
[1780594212762,72.58,63189.57,0.0,0.88666,0.0001,4.93863]
[1780594213387,72.58,63193.23,0.0,0.88704,0.0001,4.92713]
[1780594214391,72.58,63180.86,0.0,0.88577,0.0001,4.96563]
[1780594215398,72.58,63176.39,0.0,0.88531,0.0001,4.9795]
[1780594215816,72.58,63176.39,0.0,0.88531,0.0001,4.9795]
[1780594215841,72.58,63176.39,0.0,0.88531,0.0001,4.9795]
[1780594215872,72.58,63176.39,0.0,0.88531,0.0001,4.9795]
[1780594216095,72.58,63176.39,0.0,0.88531,0.0001,4.9795]
[1780594216405,72.58,63174.99,0.0,0.88518,0.0001,4.98353]
[1780594220437,72.57,63186.83,0.0,0.88641,0.0001,4.94632]
[1780594221444,72.57,63193.45,0.0,0.88709,0.0001,4.92554]
[1780594222451,72.57,63196.92,0.0,0.88745,0.0001,4.9147]
[1780594223458,72.57,63202.24,0.0,0.88799,0.0001,4.89813]
[1780594224465,72.57,63206.43,0.0,0.88842,0.0001,4.88514]
[1780594226480,72.58,63206.24,0.0,0.88839,0.0001,4.88587]
[1780594228497,72.58,63211.76,0.0,0.88895,0.0001,4.86879]
[1780594229504,72.58,63217.06,0.0,0.88949,0.0001,4.8524]
[1780594230511,72.58,63222.92,0.0,0.89008,0.0001,4.83428]
[1780594231518,72.58,63217.64,0.0,0.88967,0.0001,4.84379]
[1780594232525,72.58,63209.14,0.0,0.88881,0.0001,4.87022]
[1780594233532,72.58,63228.27,0.0,0.89074,0.0001,4.81086]
[1780594234566,72.58,63235.28,0.0,0.89145,0.0001,4.78905]
[1780594235546,72.57,63233.77,0.0,0.8913,0.0001,4.7935]
[1780594237023,72.57,63230.81,0.0,0.89101,0.0001,4.80262]
[1780594238568,72.57,63235.31,0.0,0.89146,0.0001,4.78859]
[1780594239575,72.57,63232.24,0.0,0.89116,0.0001,4.79803]
[1780594241589,72.57,63228.43,0.0,0.89078,0.0001,4.80973]
[1780594243602,72.57,63222.64,0.0,0.8902,0.0001,4.82754]
[1780594246312,72.57,63222.25,0.0,0.89016,0.0001,4.82868]
[1780594246346,72.57,63222.25,0.0,0.89016,0.0001,4.82868]
[1780594246413,72.57,63224.01,0.0,0.89034,0.0001,4.82313]
[1780594246497,72.57,63224.01,0.0,0.89034,0.0001,4.82313]
[1780594247632,72.57,63229.45,0.0,0.8909,0.0001,4.8061]
[1780594249645,72.57,63226.44,0.0,0.8906,0.0001,4.81527]
[1780594250652,72.56,63224.61,0.0,0.89042,0.0001,4.82088]
[1780594255158,72.56,63226.94,0.0,0.89066,0.0001,4.81334]
[1780594255687,72.56,63218.61,0.0,0.88982,0.0001,4.83909]
[1780594256694,72.56,63213.6,0.0,0.88932,0.0001,4.85457]
[1780594258440,72.56,63209.3,0.0,0.88889,0.0001,4.86783]
[1780594258709,72.56,63207.24,0.0,0.88868,0.0001,4.87424]
[1780594259716,72.56,63211.37,0.0,0.8891,0.0001,4.86137]
[1780594260743,72.56,63206.61,0.0,0.88862,0.0001,4.87612]
[1780594261745,72.56,63197.7,0.0,0.88771,0.0001,4.90384]
[1780594263765,72.56,63199.5,0.0,0.88789,0.0001,4.89815]
[1780594264769,72.56,63184.01,0.0,0.88631,0.0001,4.94642]
[1780594265776,72.56,63179.8,0.0,0.88587,0.0001,4.95953]
[1780594266784,72.56,63162.19,0.0,0.88404,0.0001,5.01469]
[1780594267790,72.55,63159.66,0.0,0.88378,0.0001,5.02248]
[1780594268797,72.55,63157.27,0.0,0.88353,0.00011,5.02988]
[1780594270811,72.55,63153.56,0.0,0.88315,0.00011,5.04128]
[1780594272339,72.55,63153.56,0.0,0.88315,0.00011,5.04128]
[1780594272493,72.55,63153.46,0.0,0.88314,0.00011,5.04147]
[1780594274840,72.54,63142.29,0.0,0.88197,0.00011,5.07617]
[1780594275847,72.54,63138.77,0.0,0.8816,0.00011,5.08711]
[1780594276854,72.54,63132.03,0.0,0.88089,0.00011,5.10819]
[1780594277861,72.54,63129.94,0.0,0.88067,0.00011,5.11459]
[1780594279875,72.53,63127.15,0.0,0.88039,0.00011,5.12295]
[1780594280882,72.53,63123.44,0.0,0.88,0.00011,5.13444]
[1780594281889,72.53,63133.75,0.0,0.88111,0.00011,5.10177]
[1780594282896,72.53,63143.25,0.0,0.88212,0.00011,5.07165]
[1780594283903,72.53,63149.59,0.0,0.8828,0.00011,5.05157]
[1780594284910,72.53,63150.49,0.0,0.8829,0.00011,5.04865]
[1780594288940,72.52,63148.55,0.0,0.8827,0.00011,5.05451]
[1780594289948,72.52,63150.56,0.0,0.88291,0.00011,5.04818]
[1780594291962,72.52,63143.49,0.0,0.8823,0.00011,5.06339]
[1780594292969,72.52,63138.86,0.0,0.88181,0.00011,5.07792]
[1780594293976,72.52,63138.17,0.0,0.88174,0.00011,5.07992]
[1780594294983,72.52,63136.36,0.0,0.88155,0.00011,5.08554]
[1780594298004,72.52,63138.4,0.0,0.88178,0.00011,5.07884]
[1780594299011,72.52,63128.88,0.0,0.88077,0.00011,5.10878]
[1780594300030,72.51,63127.87,0.0,0.88066,0.00011,5.11185]
[1780594301037,72.51,63125.11,0.0,0.88037,0.00011,5.12043]
[1780594302044,72.51,63120.36,0.0,0.87986,0.00011,5.1353]
[1780594303051,72.51,63117.32,0.0,0.87954,0.00011,5.14477]
[1780594308087,72.5,63118.2,0.0,0.87966,0.00011,5.14121]
[1780594313122,72.49,63121.6,0.0,0.88005,0.00011,5.12971]
[1780594314129,72.49,63114.92,0.0,0.87934,0.00011,5.1507]
[1780594315136,72.49,63105.46,0.0,0.87832,0.00011,5.18049]
[1780594316144,72.49,63103.52,0.0,0.87811,0.00011,5.18643]
[1780594316672,72.49,63103.52,0.0,0.87811,0.00011,5.18643]
[1780594317150,72.49,63098.34,0.0,0.87755,0.00011,5.20275]
[1780594318016,72.49,63098.34,0.0,0.87755,0.00011,5.20275]
[1780594318128,72.49,63098.34,0.0,0.87755,0.00011,5.20275]
[1780594318184,72.49,63098.34,0.0,0.87755,0.00011,5.20275]
[1780594318224,72.49,63098.34,0.0,0.87755,0.00011,5.20275]
[1780594318233,72.49,63098.34,0.0,0.87755,0.00011,5.20275]
[1780594318275,72.49,63098.34,0.0,0.87755,0.00011,5.20275]
[1780594318325,72.49,63095.65,0.0,0.87726,0.00011,5.21115]
[1780594319005,72.49,63095.65,0.0,0.87726,0.00011,5.21115]
[1780594319119,72.49,63095.65,0.0,0.87726,0.00011,5.21115]
[1780594319237,72.49,63095.65,0.0,0.87726,0.00011,5.21115]
[1780594319249,72.49,63095.65,0.0,0.87726,0.00011,5.21115]
[1780594319301,72.49,63095.65,0.0,0.87726,0.00011,5.21115]
[1780594319495,72.49,63095.65,0.0,0.87726,0.00011,5.21115]
[1780594319520,72.48,63095.72,0.0,0.87728,0.00011,5.21078]
[1780594320176,72.48,63090.91,0.0,0.87675,0.00011,5.22591]
[1780594322190,72.48,63094.08,0.0,0.87711,0.00011,5.21555]
[1780594326220,72.48,63080.31,0.0,0.87561,0.00011,5.25891]
[1780594327354,72.48,63080.31,0.0,0.87561,0.00011,5.25891]
[1780594327367,72.47,63070.04,0.0,0.87449,0.00011,5.29126]
[1780594328237,72.47,63070.08,0.0,0.8745,0.00011,5.29088]
[1780594329245,72.47,63080.27,0.0,0.87564,0.00011,5.25818]
[1780594330252,72.47,63081.95,0.0,0.87582,0.00011,5.25273]
[1780594331259,72.46,63083.77,0.0,0.87603,0.00011,5.24685]
[1780594333281,72.46,63089.11,0.0,0.87662,0.00011,5.22971]
[1780594334511,72.46,63082.61,0.0,0.87591,0.00011,5.25032]
[1780594335294,72.46,63071.72,0.0,0.87471,0.00011,5.2849]
[1780594336301,72.46,63072.3,0.0,0.87478,0.00011,5.28291]
[1780594337309,72.46,63074.89,0.0,0.87507,0.00011,5.27455]
[1780594338316,72.46,63071.42,0.0,0.87469,0.00011,5.28548]
[1780594339102,72.46,63071.42,0.0,0.87469,0.00011,5.28548]
[1780594339323,72.46,63061.13,0.0,0.87354,0.00011,5.31814]
[1780594340332,72.45,63062.53,0.0,0.87371,0.00011,5.3135]
[1780594341339,72.45,63053.39,0.0,0.87269,0.00011,5.34251]
[1780594342346,72.45,63053.94,0.0,0.87275,0.00011,5.34066]
[1780594345367,72.45,63061.0,0.0,0.87355,0.00011,5.31787]
[1780594346374,72.45,63067.0,0.0,0.87423,0.00011,5.2986]
[1780594347380,72.45,63062.07,0.0,0.87368,0.00011,5.31434]
[1780594348388,72.45,63059.49,0.0,0.87339,0.00011,5.32257]
[1780594353427,72.45,63057.38,0.0,0.87328,0.00011,5.32246]
[1780594354433,72.45,63051.31,0.0,0.8726,0.00011,5.34183]
[1780594355440,72.45,63043.49,0.0,0.87172,0.00011,5.36677]
[1780594356194,72.45,63043.49,0.0,0.87172,0.00011,5.36677]
[1780594356447,72.45,63038.44,0.0,0.87115,0.00011,5.38287]
[1780594357454,72.45,63040.19,0.0,0.87135,0.00011,5.37719]
[1780594358461,72.45,63044.48,0.0,0.87184,0.00011,5.36339]
[1780594359250,72.45,63044.48,0.0,0.87184,0.00011,5.36339]
[1780594360475,72.44,63041.89,0.0,0.87155,0.00011,5.37156]
[1780594362861,72.44,63041.27,0.0,0.87149,0.00011,5.3734]
[1780594363002,72.44,63041.27,0.0,0.87149,0.00011,5.3734]
[1780594363088,72.44,63041.27,0.0,0.87149,0.00011,5.3734]
[1780594363248,72.44,63041.27,0.0,0.87149,0.00011,5.3734]
[1780594363542,72.44,63041.27,0.0,0.87149,0.00011,5.3734]
[1780594363543,72.44,63039.61,0.0,0.8713,0.00011,5.37862]
[1780594363737,72.44,63039.61,0.0,0.8713,0.00011,5.37862]
[1780594363760,72.44,63039.61,0.0,0.8713,0.00011,5.37862]
[1780594363768,72.44,63039.61,0.0,0.8713,0.00011,5.37862]
[1780594363996,72.44,63039.61,0.0,0.8713,0.00011,5.37862]
[1780594364503,72.44,63040.52,0.0,0.87141,0.00011,5.37564]
[1780594365510,72.44,63037.33,0.0,0.87105,0.00011,5.38577]
[1780594366527,72.44,63032.99,0.0,0.87056,0.00011,5.39962]
[1780594368543,72.44,63036.94,0.0,0.87101,0.00011,5.38687]
[1780594369550,72.44,63033.17,0.0,0.87058,0.00011,5.3989]
[1780594370557,72.44,63029.79,0.0,0.8702,0.00011,5.40967]
[1780594371565,72.44,63026.77,0.0,0.86986,0.00011,5.41927]
[1780594373578,72.44,63029.48,0.0,0.87017,0.00011,5.41042]
[1780594378615,72.43,63030.92,0.0,0.87035,0.00011,5.40545]
[1780594379622,72.43,63034.51,0.0,0.87076,0.00011,5.39389]
[1780594380197,72.43,63034.51,0.0,0.87076,0.00011,5.39389]
[1780594380629,72.43,63031.89,0.0,0.87046,0.00011,5.40223]
[1780594382643,72.43,63028.45,0.0,0.87007,0.00011,5.41312]
[1780594384534,72.43,63028.07,0.0,0.87003,0.00011,5.41427]
[1780594384706,72.43,63018.55,0.0,0.86895,0.00011,5.44471]
[1780594385683,72.43,62993.66,0.0,0.86607,0.00012,5.52465]
[1780594386524,72.43,62993.66,0.0,0.86607,0.00012,5.52465]
[1780594386693,72.43,62994.66,0.0,0.86619,0.00012,5.52136]
[1780594387699,72.4,63000.05,0.0,0.8669,0.00012,5.50159]
[1780594388531,72.4,63000.05,0.0,0.8669,0.00012,5.50159]
[1780594388706,72.39,63005.51,0.0,0.86755,0.00012,5.4836]
[1780594389715,72.39,63003.57,0.0,0.86732,0.00012,5.48983]
[1780594391576,72.39,63004.01,0.0,0.86738,0.00012,5.48833]
[1780594391729,72.39,63009.72,0.0,0.86804,0.00012,5.46989]
[1780594392736,72.39,63024.24,0.0,0.86972,0.00011,5.42303]
[1780594393308,72.39,63024.24,0.0,0.86972,0.00011,5.42303]
[1780594393408,72.39,63024.24,0.0,0.86972,0.00011,5.42303]
[1780594393532,72.39,63024.24,0.0,0.86972,0.00011,5.42303]
[1780594393704,72.39,63024.24,0.0,0.86972,0.00011,5.42303]
[1780594393743,72.39,63030.59,0.0,0.87045,0.00011,5.40257]
[1780594393887,72.39,63030.59,0.0,0.87045,0.00011,5.40257]
[1780594393917,72.39,63030.59,0.0,0.87045,0.00011,5.40257]
[1780594394754,72.39,63038.84,0.0,0.87139,0.00011,5.37599]
[1780594395004,72.39,63038.84,0.0,0.87139,0.00011,5.37599]
[1780594395760,72.39,63045.33,0.0,0.87212,0.00011,5.35519]
[1780594397782,72.38,63049.28,0.0,0.87258,0.00011,5.34234]
[1780594398791,72.38,63077.44,0.0,0.87572,0.00011,5.25247]
[1780594399802,72.38,63081.55,0.0,0.87618,0.00011,5.23908]
[1780594401694,72.38,63081.39,0.0,0.87617,0.00011,5.23952]
[1780594401771,72.38,63081.39,0.0,0.87617,0.00011,5.23952]
[1780594401817,72.38,63082.57,0.0,0.8763,0.00011,5.2357]
[1780594402141,72.38,63082.57,0.0,0.8763,0.00011,5.2357]
[1780594402822,72.38,63076.4,0.0,0.87562,0.00011,5.25528]
[1780594404836,72.38,63074.43,0.0,0.87541,0.00011,5.26137]
[1780594409871,72.37,63071.35,0.0,0.87508,0.00011,5.27074]
[1780594413901,72.37,63077.87,0.0,0.87595,0.00011,5.2427]
[1780594416922,72.37,63070.22,0.0,0.87511,0.00011,5.26692]
[1780594417929,72.37,63064.56,0.0,0.87448,0.00011,5.28493]
[1780594418936,72.37,63071.16,0.0,0.87521,0.00011,5.2638]
[1780594420950,72.36,63067.33,0.0,0.8748,0.00011,5.27583]
[1780594421960,72.36,63071.25,0.0,0.87523,0.00011,5.26325]
[1780594422966,72.36,63084.36,0.0,0.87669,0.00011,5.2214]
[1780594424980,72.36,63070.45,0.0,0.87515,0.00011,5.26562]
[1780594425987,72.36,63067.12,0.0,0.87478,0.00011,5.27622]
[1780594426994,72.36,63064.48,0.0,0.87449,0.00011,5.28457]
[1780594430021,72.36,63056.66,0.0,0.87363,0.00011,5.30923]
[1780594431027,72.36,63053.82,0.0,0.87331,0.00011,5.31819]
[1780594432141,72.36,63042.15,0.0,0.872,0.00011,5.35546]
[1780594433060,72.35,63039.36,0.0,0.87169,0.00011,5.36433]
[1780594434067,72.35,63043.26,0.0,0.87213,0.00011,5.35173]
[1780594437091,72.35,63038.69,0.0,0.87163,0.00011,5.36603]
[1780594438097,72.35,63032.24,0.0,0.8709,0.00011,5.3866]
[1780594439104,72.35,63030.37,0.0,0.87069,0.00011,5.39248]
[1780594440111,72.35,63023.52,0.0,0.86991,0.00011,5.4143]
[1780594441230,72.34,63045.38,0.0,0.8724,0.00011,5.34411]
[1780594442126,72.34,63060.06,0.0,0.87405,0.00011,5.29699]
[1780594443162,72.34,63053.39,0.0,0.87331,0.00011,5.3182]
[1780594444028,72.34,63053.39,0.0,0.87331,0.00011,5.3182]
[1780594444166,72.34,63053.25,0.0,0.8733,0.00011,5.31861]
[1780594446180,72.34,63043.93,0.0,0.87225,0.00011,5.34836]
[1780594447187,72.34,63035.42,0.0,0.87129,0.00011,5.37549]
[1780594448194,72.34,63027.61,0.0,0.8704,0.00011,5.40041]
[1780594449578,72.34,63027.61,0.0,0.8704,0.00011,5.40041]
[1780594449715,72.34,63027.61,0.0,0.8704,0.00011,5.40041]
[1780594449740,72.34,63027.61,0.0,0.8704,0.00011,5.40041]
[1780594449742,72.33,63028.95,0.0,0.87057,0.00011,5.3958]
[1780594452358,72.33,63030.02,0.0,0.8707,0.00011,5.39219]
[1780594452370,72.33,63037.04,0.0,0.8715,0.00011,5.36953]
[1780594453196,72.33,63037.04,0.0,0.8715,0.00011,5.36953]
[1780594453271,72.33,63037.04,0.0,0.8715,0.00011,5.36953]
[1780594453373,72.33,63026.21,0.0,0.87027,0.00011,5.40408]
[1780594454236,72.33,63021.8,0.0,0.86977,0.00011,5.4181]
[1780594455248,72.33,63019.78,0.0,0.86955,0.00011,5.42442]
[1780594456752,72.33,63019.78,0.0,0.86955,0.00011,5.42442]
[1780594456853,72.32,63017.24,0.0,0.86927,0.00011,5.43216]
[1780594457450,72.32,63017.24,0.0,0.86927,0.00011,5.43216]
[1780594457480,72.32,63017.24,0.0,0.86927,0.00011,5.43216]
[1780594457586,72.32,63017.24,0.0,0.86927,0.00011,5.43216]
[1780594457712,72.32,63017.24,0.0,0.86927,0.00011,5.43216]
[1780594457749,72.32,63017.24,0.0,0.86927,0.00011,5.43216]
[1780594457803,72.32,63014.67,0.0,0.86898,0.00011,5.44021]
[1780594461285,72.31,63018.26,0.0,0.86942,0.00011,5.42804]
[1780594463299,72.31,63022.15,0.0,0.86988,0.00011,5.41522]
[1780594465313,72.31,63015.12,0.0,0.86908,0.00011,5.43759]
[1780594467326,72.3,63011.1,0.0,0.86862,0.00012,5.45029]
[1780594468334,72.3,63007.28,0.0,0.86818,0.00012,5.46244]
[1780594469341,72.3,63005.14,0.0,0.86794,0.00012,5.46919]
[1780594470352,72.3,62994.05,0.0,0.86666,0.00012,5.50472]
[1780594471122,72.3,62994.05,0.0,0.86666,0.00012,5.50472]
[1780594471357,72.3,62987.21,0.0,0.866,0.00012,5.51976]
[1780594472364,72.3,62983.57,0.0,0.86557,0.00012,5.53145]
[1780594473371,72.3,62988.12,0.0,0.86611,0.00012,5.51674]
[1780594473961,72.3,62988.12,0.0,0.86611,0.00012,5.51674]
[1780594475386,72.3,63001.17,0.0,0.86763,0.00012,5.47457]
[1780594477408,72.3,63005.9,0.0,0.86818,0.00012,5.45929]
[1780594478434,72.3,63008.54,0.0,0.86849,0.00012,5.45079]
[1780594479441,72.3,63005.23,0.0,0.8681,0.00012,5.46145]
[1780594480447,72.3,62996.5,0.0,0.86709,0.00012,5.48954]
[1780594481455,72.3,62989.44,0.0,0.86627,0.00012,5.51231]
[1780594482462,72.3,62990.44,0.0,0.86638,0.00012,5.50906]
[1780594483510,72.3,62992.58,0.0,0.86664,0.00012,5.50213]
[1780594486490,72.29,62998.96,0.0,0.86738,0.00012,5.48144]
[1780594489515,72.29,63001.62,0.0,0.86769,0.00012,5.47279]
[1780594490534,72.29,63009.42,0.0,0.8686,0.00012,5.4477]
[1780594491536,72.29,63016.05,0.0,0.86936,0.00011,5.42639]
[1780594492543,72.29,63017.09,0.0,0.86948,0.00011,5.42308]
[1780594494557,72.29,63016.85,0.0,0.86945,0.00011,5.42397]
[1780594496571,72.3,63014.37,0.0,0.86916,0.00011,5.43207]
[1780594500599,72.3,63016.56,0.0,0.8694,0.00011,5.42525]
[1780594501606,72.3,63018.99,0.0,0.86968,0.00011,5.41744]
[1780594502613,72.3,63014.39,0.0,0.86915,0.00011,5.43222]
[1780594503622,72.3,63025.78,0.0,0.87046,0.00011,5.39567]
[1780594504628,72.3,63034.21,0.0,0.87142,0.00011,5.36863]
[1780594505635,72.3,63034.75,0.0,0.87148,0.00011,5.36683]
[1780594506642,72.3,63026.93,0.0,0.87059,0.00011,5.3919]
[1780594509663,72.3,63026.29,0.0,0.87052,0.00011,5.39385]
[1780594511677,72.3,63019.87,0.0,0.86979,0.00011,5.41437]
[1780594512684,72.29,63010.95,0.0,0.86877,0.00012,5.44297]
[1780594513691,72.29,63014.64,0.0,0.86919,0.00011,5.43104]
[1780594514698,72.29,63017.35,0.0,0.86951,0.00011,5.42222]
[1780594515705,72.29,63027.33,0.0,0.87065,0.00011,5.39007]
[1780594516712,72.29,63029.47,0.0,0.8709,0.00011,5.3831]
[1780594517719,72.29,63028.86,0.0,0.87083,0.00011,5.385]
[1780594522755,72.29,63028.71,0.0,0.87082,0.00011,5.38526]
[1780594524380,72.29,63028.52,0.0,0.8708,0.00011,5.38584]
[1780594524483,72.29,63028.52,0.0,0.8708,0.00011,5.38584]
[1780594524508,72.29,63028.52,0.0,0.8708,0.00011,5.38584]
[1780594525745,72.29,63027.0,0.0,0.87063,0.00011,5.39068]
[1780594525854,72.29,63027.0,0.0,0.87063,0.00011,5.39068]
[1780594525995,72.29,63027.0,0.0,0.87063,0.00011,5.39068]
[1780594526784,72.29,63040.38,0.0,0.87215,0.00011,5.34772]
[1780594527159,72.29,63040.38,0.0,0.87215,0.00011,5.34772]
[1780594528573,72.29,63042.04,0.0,0.87234,0.00011,5.34234]
[1780594528733,72.29,63042.04,0.0,0.87234,0.00011,5.34234]
[1780594528798,72.29,63037.46,0.0,0.87183,0.00011,5.35701]
[1780594529264,72.29,63037.46,0.0,0.87183,0.00011,5.35701]
[1780594529805,72.29,63032.58,0.0,0.87127,0.00011,5.37268]
[1780594530031,72.29,63032.58,0.0,0.87127,0.00011,5.37268]
[1780594530812,72.29,63029.55,0.0,0.87093,0.00011,5.3824]
[1780594531407,72.29,63029.55,0.0,0.87093,0.00011,5.3824]
[1780594531506,72.29,63029.55,0.0,0.87093,0.00011,5.3824]
[1780594531704,72.29,63029.55,0.0,0.87093,0.00011,5.3824]
[1780594531819,72.29,63022.3,0.0,0.87023,0.00011,5.39866]
[1780594532824,72.29,63022.3,0.0,0.87023,0.00011,5.39866]
[1780594532827,72.29,63020.0,0.0,0.86997,0.00011,5.40601]
[1780594534245,72.28,63018.75,0.0,0.86983,0.00011,5.40997]
[1780594534284,72.28,63018.75,0.0,0.86983,0.00011,5.40997]
[1780594534496,72.28,63018.75,0.0,0.86983,0.00011,5.40997]
[1780594535638,72.28,63017.89,0.0,0.86973,0.00011,5.41267]
[1780594535847,72.28,63022.35,0.0,0.87025,0.00011,5.39828]
[1780594536854,72.28,63020.52,0.0,0.87004,0.00011,5.40408]
[1780594537070,72.28,63020.52,0.0,0.87004,0.00011,5.40408]
[1780594537104,72.28,63020.52,0.0,0.87004,0.00011,5.40408]
[1780594537235,72.28,63020.52,0.0,0.87004,0.00011,5.40408]
[1780594538333,72.28,63021.18,0.0,0.87012,0.00011,5.40191]
[1780594538868,72.28,63017.29,0.0,0.86967,0.00011,5.41434]
[1780594539586,72.28,63017.29,0.0,0.86967,0.00011,5.41434]
[1780594539701,72.28,63017.29,0.0,0.86967,0.00011,5.41434]
[1780594539733,72.28,63017.29,0.0,0.86967,0.00011,5.41434]
[1780594540858,72.28,63015.98,0.0,0.86953,0.00011,5.41849]
[1780594541894,72.28,63019.2,0.0,0.8699,0.00011,5.40799]
[1780594542118,72.28,63019.2,0.0,0.8699,0.00011,5.40799]
[1780594542152,72.28,63019.2,0.0,0.8699,0.00011,5.40799]
[1780594542235,72.28,63019.2,0.0,0.8699,0.00011,5.40799]
[1780594543371,72.28,63018.43,0.0,0.86981,0.00011,5.41038]
[1780594543907,72.28,63015.58,0.0,0.86949,0.00011,5.41947]
[1780594544644,72.28,63015.58,0.0,0.86949,0.00011,5.41947]
[1780594544736,72.28,63015.58,0.0,0.86949,0.00011,5.41947]
[1780594544753,72.28,63015.58,0.0,0.86949,0.00011,5.41947]
[1780594545903,72.28,63016.24,0.0,0.86957,0.00011,5.41728]
[1780594545984,72.28,63016.24,0.0,0.86957,0.00011,5.41728]
[1780594545996,72.28,63016.24,0.0,0.86957,0.00011,5.41728]
[1780594546104,72.28,63015.99,0.0,0.86954,0.00011,5.418]
[1780594547160,72.27,63015.33,0.0,0.86947,0.00011,5.42004]
[1780594547238,72.27,63015.33,0.0,0.86947,0.00011,5.42004]
[1780594547270,72.27,63015.33,0.0,0.86947,0.00011,5.42004]
[1780594548946,72.27,62998.06,0.0,0.86748,0.00012,5.47542]
[1780594549497,72.27,62998.06,0.0,0.86748,0.00012,5.47542]
[1780594549772,72.27,62998.06,0.0,0.86748,0.00012,5.47542]
[1780594549953,72.27,63008.94,0.0,0.86874,0.00012,5.44042]
[1780594550959,72.27,63023.34,0.0,0.8704,0.00011,5.39398]
[1780594551966,72.27,63023.91,0.0,0.87047,0.00011,5.39202]
[1780594552973,72.27,63023.5,0.0,0.87042,0.00011,5.39329]
[1780594553980,72.27,63001.62,0.0,0.86791,0.00012,5.46357]
[1780594554988,72.27,62996.65,0.0,0.86733,0.00012,5.47961]
[1780594555995,72.27,62996.2,0.0,0.86728,0.00012,5.48101]
[1780594558009,72.27,63003.93,0.0,0.86817,0.00012,5.45616]
[1780594559016,72.27,63000.54,0.0,0.86778,0.00012,5.46708]
[1780594560029,72.27,63003.27,0.0,0.86809,0.00012,5.45835]
[1780594561035,72.27,63014.59,0.0,0.8694,0.00011,5.42198]
[1780594562066,72.27,63022.97,0.0,0.87036,0.00011,5.39503]
[1780594563056,72.27,63023.01,0.0,0.87037,0.00011,5.39491]
[1780594564066,72.27,63022.71,0.0,0.87033,0.00011,5.39592]
[1780594566080,72.27,63024.74,0.0,0.87056,0.00011,5.38949]
[1780594566932,72.27,63024.74,0.0,0.87056,0.00011,5.38949]
[1780594567110,72.27,63024.74,0.0,0.87056,0.00011,5.38949]
[1780594567207,72.27,63028.78,0.0,0.87102,0.00011,5.37658]
[1780594567292,72.27,63028.78,0.0,0.87102,0.00011,5.37658]
[1780594569101,72.27,63031.69,0.0,0.87134,0.00011,5.36738]
[1780594569737,72.27,63031.69,0.0,0.87134,0.00011,5.36738]
[1780594569844,72.27,63031.69,0.0,0.87134,0.00011,5.36738]
[1780594570108,72.27,63023.56,0.0,0.87041,0.00011,5.39354]
[1780594571115,72.27,63025.68,0.0,0.87065,0.00011,5.38682]
[1780594572122,72.28,63029.29,0.0,0.87106,0.00011,5.37529]
[1780594573129,72.28,63034.88,0.0,0.8717,0.00011,5.35742]
[1780594573519,72.28,63034.88,0.0,0.8717,0.00011,5.35742]
[1780594573604,72.28,63034.88,0.0,0.8717,0.00011,5.35742]
[1780594573747,72.28,63034.88,0.0,0.8717,0.00011,5.35742]
[1780594573832,72.28,63034.88,0.0,0.8717,0.00011,5.35742]
[1780594575143,72.28,63041.92,0.0,0.8725,0.00011,5.33482]
[1780594575735,72.28,63041.92,0.0,0.8725,0.00011,5.33482]
[1780594575846,72.28,63041.92,0.0,0.8725,0.00011,5.33482]
[1780594577741,72.28,63043.08,0.0,0.87263,0.00011,5.33114]
[1780594577767,72.28,63043.08,0.0,0.87263,0.00011,5.33114]
[1780594579175,72.28,63050.4,0.0,0.87345,0.00011,5.30774]
[1780594580182,72.28,63062.09,0.0,0.87476,0.00011,5.27029]
[1780594581189,72.27,63062.51,0.0,0.87482,0.00011,5.26872]
[1780594581765,72.27,63062.51,0.0,0.87482,0.00011,5.26872]
[1780594581854,72.27,63062.51,0.0,0.87482,0.00011,5.26872]
[1780594583851,72.27,63063.39,0.0,0.87492,0.00011,5.26583]
[1780594584213,72.27,63081.1,0.0,0.87688,0.00011,5.20935]
[1780594584749,72.27,63081.1,0.0,0.87688,0.00011,5.20935]
[1780594585220,72.27,63079.67,0.0,0.87672,0.00011,5.21401]
[1780594586226,72.27,63076.76,0.0,0.87639,0.00011,5.22336]
[1780594590256,72.28,63074.73,0.0,0.87616,0.00011,5.23005]
[1780594591266,72.28,63066.76,0.0,0.87541,0.00011,5.24858]
[1780594592272,72.28,63064.22,0.0,0.87512,0.00011,5.25678]
[1780594593280,72.28,63060.28,0.0,0.87468,0.00011,5.26938]
[1780594594288,72.28,63052.1,0.0,0.87377,0.00011,5.29552]
[1780594595294,72.28,63048.71,0.0,0.87339,0.00011,5.30633]
[1780594597308,72.28,63046.48,0.0,0.87314,0.00011,5.31336]
[1780594599322,72.28,63042.49,0.0,0.87269,0.00011,5.32604]
[1780594600329,72.28,63039.8,0.0,0.87239,0.00011,5.3346]
[1780594602343,72.27,63034.93,0.0,0.87185,0.00011,5.35002]
[1780594603350,72.27,63032.4,0.0,0.87156,0.00011,5.35802]
[1780594605364,72.27,63034.17,0.0,0.87177,0.00011,5.35214]
[1780594605727,72.27,63034.17,0.0,0.87177,0.00011,5.35214]
[1780594605740,72.27,63034.17,0.0,0.87177,0.00011,5.35214]
[1780594605828,72.27,63034.17,0.0,0.87177,0.00011,5.35214]
[1780594607739,72.27,63033.4,0.0,0.87169,0.00011,5.35439]
[1780594607770,72.27,63033.4,0.0,0.87169,0.00011,5.35439]
[1780594609392,72.27,63028.0,0.0,0.87108,0.00011,5.3715]
[1780594611744,72.26,63028.6,0.0,0.87116,0.00011,5.36933]
[1780594611844,72.26,63028.6,0.0,0.87116,0.00011,5.36933]
[1780594615739,72.26,63029.16,0.0,0.87124,0.00011,5.36718]
[1780594615842,72.26,63029.16,0.0,0.87124,0.00011,5.36718]
[1780594616440,72.26,63024.71,0.0,0.87074,0.00011,5.38122]
[1780594617744,72.26,63024.71,0.0,0.87074,0.00011,5.38122]
[1780594617848,72.26,63024.71,0.0,0.87074,0.00011,5.38122]
[1780594622322,72.25,63026.24,0.0,0.87093,0.00011,5.37571]
[1780594622896,72.25,63027.63,0.0,0.8711,0.00011,5.37095]
[1780594622905,72.25,63047.06,0.0,0.8733,0.00011,5.30868]
[1780594623499,72.25,63054.24,0.0,0.87411,0.00011,5.28557]
[1780594624517,72.24,63054.49,0.0,0.87414,0.00011,5.28472]
[1780594625513,72.24,63057.02,0.0,0.87443,0.00011,5.27661]
[1780594626523,72.24,63063.01,0.0,0.8751,0.00011,5.25746]
[1780594627527,72.24,63060.92,0.0,0.87486,0.00011,5.26413]
[1780594628535,72.24,63053.19,0.0,0.874,0.00011,5.28886]
[1780594629542,72.24,63050.31,0.0,0.87367,0.00011,5.29808]
[1780594630549,72.24,63055.37,0.0,0.87424,0.00011,5.28187]
[1780594633572,72.24,63059.39,0.0,0.87469,0.00011,5.26897]
[1780594634579,72.24,63061.62,0.0,0.87494,0.00011,5.26184]
[1780594637201,72.24,63060.68,0.0,0.87484,0.00011,5.26484]
[1780594637236,72.24,63060.68,0.0,0.87484,0.00011,5.26484]
[1780594637344,72.24,63060.68,0.0,0.87484,0.00011,5.26484]
[1780594637303,72.24,63058.43,0.0,0.87459,0.00011,5.27206]
[1780594639736,72.24,63057.28,0.0,0.87446,0.00011,5.27574]
[1780594639843,72.24,63057.28,0.0,0.87446,0.00011,5.27574]
[1780594639944,72.24,63055.26,0.0,0.87423,0.00011,5.28219]
[1780594640653,72.24,63042.17,0.0,0.87276,0.00011,5.32409]
[1780594641636,72.24,63034.6,0.0,0.8719,0.00011,5.34833]
[1780594642643,72.24,63031.29,0.0,0.87153,0.00011,5.35888]
[1780594643655,72.24,63031.9,0.0,0.8716,0.00011,5.35684]
[1780594644456,72.24,63031.9,0.0,0.8716,0.00011,5.35684]
[1780594644500,72.24,63031.9,0.0,0.8716,0.00011,5.35684]
[1780594644661,72.24,63029.71,0.0,0.87136,0.00011,5.36374]
[1780594646239,72.24,63029.71,0.0,0.87136,0.00011,5.36374]
[1780594646343,72.24,63029.71,0.0,0.87136,0.00011,5.36374]
[1780594646444,72.24,63025.13,0.0,0.87084,0.00011,5.37821]
[1780594648239,72.24,63024.68,0.0,0.87079,0.00011,5.37966]
[1780594648346,72.24,63024.68,0.0,0.87079,0.00011,5.37966]
[1780594652234,72.23,63022.44,0.0,0.87055,0.00011,5.38645]
[1780594652295,72.23,63022.44,0.0,0.87055,0.00011,5.38645]
[1780594652717,72.23,63037.28,0.0,0.87239,0.00011,5.3314]
[1780594654248,72.23,63037.28,0.0,0.87239,0.00011,5.3314]
[1780594654344,72.23,63037.28,0.0,0.87239,0.00011,5.3314]
[1780594654452,72.23,63037.28,0.0,0.87239,0.00011,5.3314]
[1780594654446,72.23,63040.3,0.0,0.87274,0.00011,5.32151]
[1780594654486,72.23,63040.3,0.0,0.87274,0.00011,5.32151]
[1780594658071,72.23,63039.62,0.0,0.87266,0.00011,5.32356]
[1780594658116,72.23,63039.62,0.0,0.87266,0.00011,5.32356]
[1780594658238,72.23,63039.62,0.0,0.87266,0.00011,5.32356]
[1780594658249,72.23,63039.62,0.0,0.87266,0.00011,5.32356]
[1780594658339,72.22,63041.61,0.0,0.87289,0.00011,5.31706]
[1780594659766,72.22,63043.49,0.0,0.87311,0.00011,5.31097]
[1780594660773,72.22,63037.02,0.0,0.87238,0.00011,5.33164]
[1780594661780,72.22,63033.55,0.0,0.87199,0.00011,5.34273]
[1780594662638,72.22,63033.55,0.0,0.87199,0.00011,5.34273]
[1780594663243,72.22,63033.55,0.0,0.87199,0.00011,5.34273]
[1780594663432,72.22,63033.55,0.0,0.87199,0.00011,5.34273]
[1780594663299,72.22,63017.06,0.0,0.87011,0.00011,5.3956]
[1780594663491,72.22,63017.06,0.0,0.87011,0.00011,5.3956]
[1780594663603,72.22,63017.06,0.0,0.87011,0.00011,5.3956]
[1780594664801,72.22,63014.35,0.0,0.8698,0.00011,5.40407]
[1780594665808,72.22,63007.48,0.0,0.86902,0.00012,5.426]
[1780594666815,72.22,63001.38,0.0,0.86832,0.00012,5.44547]
[1780594668830,72.21,63001.07,0.0,0.8683,0.00012,5.44605]
[1780594670844,72.21,62999.31,0.0,0.8681,0.00012,5.45149]
[1780594671853,72.2,63001.43,0.0,0.86836,0.00012,5.44421]
[1780594674153,72.2,62999.14,0.0,0.86811,0.00012,5.45114]
[1780594674879,72.2,62993.34,0.0,0.86745,0.00012,5.4696]
[1780594676893,72.19,62993.99,0.0,0.86754,0.00012,5.46702]
[1780594678907,72.19,62998.26,0.0,0.86805,0.00012,5.45275]
[1780594679913,72.18,62996.02,0.0,0.8678,0.00012,5.45971]
[1780594681232,72.18,62996.02,0.0,0.8678,0.00012,5.45971]
[1780594681277,72.18,62996.02,0.0,0.8678,0.00012,5.45971]
[1780594681491,72.18,62996.02,0.0,0.8678,0.00012,5.45971]
[1780594681369,72.18,62989.2,0.0,0.86702,0.00012,5.48131]
[1780594681928,72.18,62987.35,0.0,0.86681,0.00012,5.48727]
[1780594682935,72.18,62983.91,0.0,0.86641,0.00012,5.49819]
[1780594684461,72.18,62983.91,0.0,0.86641,0.00012,5.49819]
[1780594683941,72.17,62992.35,0.0,0.8674,0.00012,5.47078]
[1780594684949,72.17,62997.18,0.0,0.86798,0.00012,5.4549]
[1780594686205,72.17,62998.59,0.0,0.86815,0.00012,5.45008]
[1780594687388,72.16,62993.33,0.0,0.86755,0.00012,5.46656]
[1780594687970,72.16,62998.31,0.0,0.86813,0.00012,5.45051]
[1780594688977,72.16,62993.03,0.0,0.86753,0.00012,5.46725]
[1780594689984,72.16,62986.92,0.0,0.86683,0.00012,5.48671]
[1780594691357,72.15,62984.12,0.0,0.86651,0.00012,5.49531]
[1780594693015,72.15,62975.01,0.0,0.86545,0.00012,5.52453]
[1780594694022,72.15,62982.57,0.0,0.86635,0.00012,5.49992]
[1780594695029,72.12,62987.09,0.0,0.86696,0.00012,5.48301]
[1780594696201,72.12,62993.76,0.0,0.86774,0.00012,5.46118]
[1780594698052,72.11,62989.3,0.0,0.86724,0.00012,5.47506]
[1780594700066,72.11,62993.31,0.0,0.86773,0.00012,5.46163]
[1780594701073,72.11,62996.57,0.0,0.86812,0.00012,5.45084]
[1780594703087,72.1,62995.14,0.0,0.86797,0.00012,5.45497]
[1780594704094,72.1,62988.42,0.0,0.86719,0.00012,5.47642]
[1780594705105,72.1,62981.93,0.0,0.86644,0.00012,5.49713]
[1780594706113,72.09,62978.47,0.0,0.86604,0.00012,5.50815]
[1780594708127,72.09,62983.47,0.0,0.86664,0.00012,5.49159]
[1780594709134,72.09,62987.92,0.0,0.86717,0.00012,5.47701]
[1780594710140,72.08,62990.73,0.0,0.8675,0.00012,5.46776]
[1780594711148,72.08,62987.71,0.0,0.86729,0.00012,5.47033]
[1780594712155,72.08,62985.62,0.0,0.86705,0.00012,5.47693]
[1780594713162,72.08,62979.98,0.0,0.8664,0.00012,5.49499]
[1780594713718,72.08,62979.98,0.0,0.8664,0.00012,5.49499]
[1780594714201,72.08,62970.95,0.0,0.86534,0.00012,5.52401]
[1780594716229,72.05,62979.05,0.0,0.86638,0.00012,5.49536]
[1780594717236,72.03,62982.09,0.0,0.86682,0.00012,5.48334]
[1780594718243,72.02,62985.87,0.0,0.86727,0.00012,5.47094]
[1780594719250,72.02,62977.6,0.0,0.8663,0.00012,5.4975]
[1780594720249,72.02,62977.6,0.0,0.8663,0.00012,5.4975]
[1780594720257,72.02,62980.05,0.0,0.8666,0.00012,5.48942]
[1780594721264,72.02,62983.06,0.0,0.86696,0.00012,5.4795]
[1780594725292,72.01,62985.0,0.0,0.86721,0.00012,5.47255]
[1780594727306,72.01,62989.63,0.0,0.86776,0.00012,5.45726]
[1780594730327,72.0,62986.03,0.0,0.86735,0.00012,5.46847]
[1780594731334,72.0,62979.8,0.0,0.86663,0.00012,5.48848]
[1780594732249,72.0,62979.8,0.0,0.86663,0.00012,5.48848]
[1780594732341,72.0,62976.26,0.0,0.86622,0.00012,5.49978]
[1780594734355,72.0,62973.51,0.0,0.86591,0.00012,5.50833]
[1780594735361,71.99,62976.31,0.0,0.86624,0.00012,5.49909]
[1780594739390,71.99,62968.81,0.0,0.86539,0.00012,5.5226]
[1780594740399,71.98,62966.1,0.0,0.86507,0.00012,5.5312]
[1780594741406,71.96,62954.9,0.0,0.86382,0.00012,5.56545]
[1780594742413,71.94,62952.65,0.0,0.86362,0.00012,5.57063]
[1780594743420,71.91,62952.28,0.0,0.86367,0.00012,5.56925]
[1780594744274,71.91,62952.28,0.0,0.86367,0.00012,5.56925]
[1780594744427,71.88,62943.26,0.0,0.86269,0.00012,5.59592]
[1780594745434,71.85,62935.3,0.0,0.86182,0.00012,5.61923]
[1780594746441,71.82,62935.72,0.0,0.86198,0.00012,5.61494]
[1780594747448,71.78,62938.57,0.0,0.86244,0.00012,5.60245]
[1780594748244,71.78,62938.57,0.0,0.86244,0.00012,5.60245]
[1780594750241,71.72,62936.81,0.0,0.86244,0.00012,5.60209]
[1780594750357,71.72,62936.81,0.0,0.86244,0.00012,5.60209]
[1780594750379,71.72,62936.81,0.0,0.86244,0.00012,5.60209]
[1780594750487,71.72,62936.81,0.0,0.86244,0.00012,5.60209]
[1780594750538,71.72,62936.81,0.0,0.86244,0.00012,5.60209]
[1780594750561,71.68,62936.99,0.0,0.86257,0.00012,5.59856]
[1780594750735,71.68,62936.99,0.0,0.86257,0.00012,5.59856]
[1780594754498,71.56,62941.77,0.0,0.86356,0.00012,5.5715]
[1780594755505,71.53,62934.97,0.0,0.86284,0.00012,5.591]
[1780594756512,71.5,62932.94,0.0,0.86268,0.00012,5.5952]
[1780594758032,71.5,62932.97,0.0,0.86268,0.00012,5.59513]
[1780594758526,71.5,62935.51,0.0,0.86299,0.00012,5.58684]
[1780594760546,71.5,62940.86,0.0,0.86363,0.00012,5.56944]
[1780594763562,71.5,62938.13,0.0,0.8633,0.00012,5.57849]
[1780594765577,71.51,62940.24,0.0,0.86355,0.00012,5.57167]
[1780594767590,71.5,62943.5,0.0,0.86394,0.00012,5.56094]
[1780594769605,71.5,62945.63,0.0,0.8642,0.00012,5.55394]
[1780594770612,71.5,62949.44,0.0,0.86465,0.00012,5.54148]
[1780594772652,71.5,62965.82,0.0,0.86673,0.00012,5.48107]
[1780594773690,71.5,62965.82,0.0,0.86673,0.00012,5.48107]
[1780594773633,71.5,62968.47,0.0,0.86705,0.00012,5.47244]
[1780594774640,71.5,62972.17,0.0,0.86748,0.00012,5.46043]
[1780594775647,71.5,62978.28,0.0,0.8682,0.00012,5.44061]
[1780594776654,71.51,62982.98,0.0,0.86875,0.00012,5.42541]
[1780594777661,71.51,62985.75,0.0,0.86906,0.00012,5.41651]
[1780594779675,71.51,62978.95,0.0,0.86826,0.00012,5.43886]
[1780594780683,71.51,62972.89,0.0,0.86755,0.00012,5.45866]
[1780594782697,71.51,62970.83,0.0,0.8673,0.00012,5.46547]
[1780594788739,71.52,62970.84,0.0,0.86729,0.00012,5.46586]
[1780594790795,71.52,62965.6,0.0,0.86666,0.00012,5.48306]
[1780594791763,71.52,62953.64,0.0,0.86524,0.00012,5.5221]
[1780594792770,71.52,62951.86,0.0,0.86503,0.00012,5.52794]
[1780594793778,71.52,62954.55,0.0,0.86535,0.00012,5.51918]
[1780594796800,71.52,62958.2,0.0,0.86578,0.00012,5.5073]
[1780594797819,71.52,62945.38,0.0,0.86425,0.00012,5.54911]
[1780594798821,71.52,62938.15,0.0,0.86339,0.00012,5.57274]
[1780594799956,71.52,62938.15,0.0,0.86339,0.00012,5.57274]
[1780594800450,71.52,62938.15,0.0,0.86339,0.00012,5.57274]
[1780594800551,71.52,62934.21,0.0,0.86291,0.00012,5.58559]
[1780594800840,71.52,62925.63,0.0,0.86187,0.00012,5.61362]
[1780594801847,71.52,62930.67,0.0,0.86249,0.00012,5.59703]
[1780594802854,71.52,62933.26,0.0,0.86281,0.00012,5.58847]
[1780594804085,71.52,62933.26,0.0,0.86281,0.00012,5.58847]
[1780594805729,71.52,62933.19,0.0,0.8628,0.00012,5.58861]
[1780594804868,71.52,62931.2,0.0,0.86256,0.00012,5.59504]
[1780594806882,71.52,62938.19,0.0,0.8634,0.00012,5.57224]
[1780594807888,71.52,62943.52,0.0,0.86404,0.00012,5.55485]
[1780594808896,71.51,62942.75,0.0,0.86395,0.00012,5.5573]
[1780594810910,71.51,62945.77,0.0,0.86432,0.00012,5.54736]
[1780594811917,71.51,62936.95,0.0,0.86326,0.00012,5.57611]
[1780594815947,71.51,62934.71,0.0,0.863,0.00012,5.58323]
[1780594816953,71.51,62931.93,0.0,0.86267,0.00012,5.59225]
[1780594817960,71.51,62929.81,0.0,0.86241,0.00012,5.59911]
[1780594818967,71.51,62922.31,0.0,0.86151,0.00012,5.62355]
[1780594819974,71.51,62919.43,0.0,0.86116,0.00012,5.63288]
[1780594820983,71.51,62921.35,0.0,0.8614,0.00012,5.62649]
[1780594821990,71.51,62928.31,0.0,0.86225,0.00012,5.60359]
[1780594824008,71.5,62927.11,0.0,0.86211,0.00012,5.60737]
[1780594827027,71.5,62931.98,0.0,0.86269,0.00012,5.59145]
[1780594828035,71.5,62929.71,0.0,0.86242,0.00012,5.59886]
[1780594829041,71.5,62926.22,0.0,0.862,0.00012,5.61028]
[1780594830047,71.5,62929.93,0.0,0.86245,0.00012,5.59816]
[1780594831057,71.5,62937.19,0.0,0.86346,0.00012,5.56741]
[1780594833071,71.5,62937.14,0.0,0.86345,0.00012,5.56762]
[1780594834078,71.5,62939.78,0.0,0.86376,0.00012,5.55905]
[1780594836092,71.5,62937.82,0.0,0.86353,0.00012,5.56547]
[1780594837099,71.5,62927.8,0.0,0.86232,0.00012,5.59817]
[1780594839113,71.5,62928.29,0.0,0.86238,0.00012,5.59653]
[1780594840120,71.5,62925.53,0.0,0.86205,0.00012,5.60555]
[1780594843412,71.5,62924.68,0.0,0.86195,0.00012,5.60833]
[1780594843452,71.5,62924.68,0.0,0.86195,0.00012,5.60833]
[1780594843460,71.5,62924.68,0.0,0.86195,0.00012,5.60833]
[1780594843495,71.5,62924.68,0.0,0.86195,0.00012,5.60833]
[1780594843601,71.5,62924.14,0.0,0.86188,0.00012,5.61009]
[1780594844220,71.5,62924.14,0.0,0.86188,0.00012,5.61009]
[1780594844234,71.5,62924.14,0.0,0.86188,0.00012,5.61009]
[1780594844329,71.5,62924.14,0.0,0.86188,0.00012,5.61009]
[1780594844381,71.5,62924.14,0.0,0.86188,0.00012,5.61009]
[1780594844497,71.5,62924.14,0.0,0.86188,0.00012,5.61009]
[1780594844598,71.5,62923.09,0.0,0.86175,0.00012,5.61351]
[1780594845520,71.5,62923.09,0.0,0.86175,0.00012,5.61351]
[1780594845581,71.5,62923.09,0.0,0.86175,0.00012,5.61351]
[1780594845633,71.5,62923.09,0.0,0.86175,0.00012,5.61351]
[1780594845735,71.5,62923.09,0.0,0.86175,0.00012,5.61351]
[1780594845792,71.5,62921.57,0.0,0.86157,0.00012,5.61845]
[1780594845927,71.5,62921.57,0.0,0.86157,0.00012,5.61845]
[1780594845952,71.5,62921.57,0.0,0.86157,0.00012,5.61845]
[1780594845998,71.5,62921.57,0.0,0.86157,0.00012,5.61845]
[1780594846004,71.5,62921.57,0.0,0.86157,0.00012,5.61845]
[1780594846163,71.5,62921.7,0.0,0.86159,0.00012,5.61802]
[1780594846905,71.5,62921.7,0.0,0.86159,0.00012,5.61802]
[1780594846979,71.5,62921.7,0.0,0.86159,0.00012,5.61802]
[1780594846990,71.5,62921.7,0.0,0.86159,0.00012,5.61802]
[1780594847031,71.5,62921.7,0.0,0.86159,0.00012,5.61802]
[1780594847170,71.5,62922.94,0.0,0.86174,0.00012,5.61395]
[1780594849052,71.5,62922.8,0.0,0.86172,0.00012,5.61438]
[1780594849131,71.5,62922.8,0.0,0.86172,0.00012,5.61438]
[1780594849162,71.5,62922.8,0.0,0.86172,0.00012,5.61438]
[1780594849200,71.5,62922.8,0.0,0.86172,0.00012,5.61438]
[1780594849293,71.5,62922.8,0.0,0.86172,0.00012,5.61438]
[1780594849341,71.5,62922.8,0.0,0.86172,0.00012,5.61438]
[1780594849400,71.5,62922.8,0.0,0.86172,0.00012,5.61438]
[1780594849451,71.5,62922.8,0.0,0.86172,0.00012,5.61438]
[1780594849492,71.5,62922.8,0.0,0.86172,0.00012,5.61438]
[1780594849697,71.5,62922.8,0.0,0.86172,0.00012,5.61438]
[1780594849709,71.5,62922.8,0.0,0.86172,0.00012,5.61438]
[1780594849735,71.5,62922.8,0.0,0.86172,0.00012,5.61438]
[1780594849707,71.5,62920.19,0.0,0.8614,0.00012,5.6229]
[1780594849818,71.5,62920.19,0.0,0.8614,0.00012,5.6229]
[1780594849994,71.5,62920.19,0.0,0.8614,0.00012,5.6229]
[1780594850060,71.5,62920.19,0.0,0.8614,0.00012,5.6229]
[1780594850191,71.5,62914.73,0.0,0.86074,0.00012,5.64075]
[1780594851060,71.5,62914.73,0.0,0.86074,0.00012,5.64075]
[1780594851198,71.5,62906.7,0.0,0.85976,0.00012,5.66702]
[1780594852023,71.5,62906.7,0.0,0.85976,0.00012,5.66702]
[1780594852184,71.5,62906.7,0.0,0.85976,0.00012,5.66702]
[1780594852292,71.5,62906.7,0.0,0.85976,0.00012,5.66702]
[1780594852621,71.5,62906.7,0.0,0.85976,0.00012,5.66702]
[1780594852784,71.5,62906.7,0.0,0.85976,0.00012,5.66702]
[1780594852699,71.5,62908.23,0.0,0.85995,0.00012,5.66188]
[1780594852892,71.5,62908.23,0.0,0.85995,0.00012,5.66188]
[1780594853073,71.5,62908.23,0.0,0.85995,0.00012,5.66188]
[1780594853182,71.5,62908.23,0.0,0.85995,0.00012,5.66188]
[1780594853614,71.5,62908.23,0.0,0.85995,0.00012,5.66188]
[1780594853716,71.5,62912.33,0.0,0.86045,0.00012,5.64838]
[1780594854219,71.5,62910.46,0.0,0.86023,0.00012,5.6545]
[1780594855138,71.5,62910.46,0.0,0.86023,0.00012,5.6545]
[1780594855438,71.5,62910.46,0.0,0.86023,0.00012,5.6545]
[1780594855528,71.5,62904.72,0.0,0.85953,0.00012,5.67324]
[1780594855858,71.5,62904.72,0.0,0.85953,0.00012,5.67324]
[1780594856175,71.5,62904.72,0.0,0.85953,0.00012,5.67324]
[1780594856290,71.5,62904.72,0.0,0.85953,0.00012,5.67324]
[1780594856374,71.5,62904.72,0.0,0.85953,0.00012,5.67324]
[1780594856486,71.5,62904.72,0.0,0.85953,0.00012,5.67324]
[1780594856648,71.5,62904.72,0.0,0.85953,0.00012,5.67324]
[1780594856752,71.5,62904.72,0.0,0.85953,0.00012,5.67324]
[1780594856783,71.5,62904.72,0.0,0.85953,0.00012,5.67324]
[1780594856824,71.5,62900.16,0.0,0.85896,0.00012,5.68817]
[1780594856880,71.5,62900.16,0.0,0.85896,0.00012,5.68817]
[1780594856992,71.5,62900.16,0.0,0.85896,0.00012,5.68817]
[1780594857682,71.5,62900.16,0.0,0.85896,0.00012,5.68817]
[1780594857942,71.5,62900.16,0.0,0.85896,0.00012,5.68817]
[1780594857761,71.5,62903.85,0.0,0.85942,0.00012,5.67601]
[1780594858129,71.5,62903.85,0.0,0.85942,0.00012,5.67601]
[1780594858158,71.5,62903.85,0.0,0.85942,0.00012,5.67601]
[1780594858235,71.5,62903.85,0.0,0.85942,0.00012,5.67601]
[1780594858268,71.5,62903.85,0.0,0.85942,0.00012,5.67601]
[1780594858438,71.5,62899.72,0.0,0.85892,0.00012,5.68942]
[1780594859420,71.5,62899.72,0.0,0.85892,0.00012,5.68942]
[1780594859506,71.5,62899.72,0.0,0.85892,0.00012,5.68942]
[1780594859698,71.5,62899.72,0.0,0.85892,0.00012,5.68942]
[1780594859746,71.5,62899.72,0.0,0.85892,0.00012,5.68942]
[1780594859827,71.5,62899.72,0.0,0.85892,0.00012,5.68942]
[1780594859788,71.5,62898.34,0.0,0.85875,0.00012,5.69384]
[1780594860255,71.5,62898.34,0.0,0.85875,0.00012,5.69384]
[1780594860333,71.5,62898.34,0.0,0.85875,0.00012,5.69384]
[1780594860499,71.5,62898.34,0.0,0.85875,0.00012,5.69384]
[1780594860942,71.5,62898.34,0.0,0.85875,0.00012,5.69384]
[1780594860987,71.5,62898.34,0.0,0.85875,0.00012,5.69384]
[1780594860517,71.5,62903.48,0.0,0.85938,0.00012,5.677]
[1780594861728,71.5,62908.24,0.0,0.85997,0.00012,5.6613]
[1780594862316,71.5,62911.77,0.0,0.8604,0.00012,5.64975]
[1780594863323,71.49,62909.56,0.0,0.86014,0.00012,5.65677]
[1780594865429,71.49,62910.3,0.0,0.86023,0.00012,5.65428]
[1780594865507,71.49,62913.06,0.0,0.86057,0.00012,5.64518]
[1780594866757,71.49,62913.06,0.0,0.86057,0.00012,5.64518]
[1780594866847,71.49,62915.97,0.0,0.86093,0.00012,5.63559]
[1780594867351,71.49,62920.35,0.0,0.86147,0.00012,5.62122]
[1780594868689,71.49,62920.35,0.0,0.86147,0.00012,5.62122]
[1780594868742,71.49,62920.35,0.0,0.86147,0.00012,5.62122]
[1780594868762,71.49,62922.37,0.0,0.86171,0.00012,5.61457]
[1780594869405,71.49,62922.37,0.0,0.86171,0.00012,5.61457]
[1780594869425,71.49,62922.37,0.0,0.86171,0.00012,5.61457]
[1780594871767,71.49,62921.58,0.0,0.86162,0.00012,5.61713]
[1780594871827,71.49,62925.6,0.0,0.8621,0.00012,5.60398]
[1780594871971,71.49,62925.6,0.0,0.8621,0.00012,5.60398]
[1780594871999,71.49,62925.6,0.0,0.8621,0.00012,5.60398]
[1780594872114,71.49,62925.6,0.0,0.8621,0.00012,5.60398]
[1780594872174,71.49,62925.6,0.0,0.8621,0.00012,5.60398]
[1780594872386,71.49,62930.67,0.0,0.86272,0.00012,5.5874]
[1780594873449,71.49,62930.67,0.0,0.86272,0.00012,5.5874]
[1780594873488,71.49,62930.67,0.0,0.86272,0.00012,5.5874]
[1780594873493,71.49,62930.67,0.0,0.86272,0.00012,5.5874]
[1780594873544,71.49,62930.67,0.0,0.86272,0.00012,5.5874]
[1780594873557,71.49,62934.04,0.0,0.86312,0.00012,5.5764]
[1780594874344,71.49,62934.04,0.0,0.86312,0.00012,5.5764]
[1780594874400,71.49,62923.64,0.0,0.86187,0.00012,5.61042]
[1780594875407,71.49,62921.78,0.0,0.86164,0.00012,5.61655]
[1780594875888,71.49,62921.78,0.0,0.86164,0.00012,5.61655]
[1780594875952,71.49,62921.78,0.0,0.86164,0.00012,5.61655]
[1780594876013,71.49,62921.78,0.0,0.86164,0.00012,5.61655]
[1780594876128,71.49,62921.78,0.0,0.86164,0.00012,5.61655]
[1780594876141,71.49,62921.78,0.0,0.86164,0.00012,5.61655]
[1780594876414,71.49,62916.11,0.0,0.86095,0.00012,5.63509]
[1780594878259,71.49,62916.32,0.0,0.86098,0.00012,5.63435]
[1780594878349,71.49,62916.32,0.0,0.86098,0.00012,5.63435]
[1780594878411,71.49,62916.32,0.0,0.86098,0.00012,5.63435]
[1780594878428,71.49,62919.44,0.0,0.86136,0.00012,5.6241]
[1780594879305,71.49,62919.44,0.0,0.86136,0.00012,5.6241]
[1780594879345,71.49,62919.44,0.0,0.86136,0.00012,5.6241]
[1780594879417,71.49,62919.44,0.0,0.86136,0.00012,5.6241]
[1780594879495,71.49,62919.44,0.0,0.86136,0.00012,5.6241]
[1780594879709,71.49,62919.44,0.0,0.86136,0.00012,5.6241]
[1780594879720,71.49,62919.44,0.0,0.86136,0.00012,5.6241]
[1780594879772,71.49,62919.44,0.0,0.86136,0.00012,5.6241]
[1780594879873,71.49,62918.4,0.0,0.86123,0.00012,5.62747]
[1780594880234,71.49,62918.4,0.0,0.86123,0.00012,5.62747]
[1780594880286,71.49,62918.4,0.0,0.86123,0.00012,5.62747]
[1780594880338,71.49,62918.4,0.0,0.86123,0.00012,5.62747]
[1780594880382,71.49,62918.4,0.0,0.86123,0.00012,5.62747]
[1780594880444,71.49,62918.87,0.0,0.86129,0.00012,5.62593]
[1780594881234,71.49,62918.87,0.0,0.86129,0.00012,5.62593]
[1780594882387,71.49,62919.67,0.0,0.86139,0.00012,5.62329]
[1780594882435,71.49,62919.67,0.0,0.86139,0.00012,5.62329]
[1780594882494,71.49,62919.67,0.0,0.86139,0.00012,5.62329]
[1780594886486,71.49,62918.19,0.0,0.86121,0.00012,5.62802]
[1780594889657,71.49,62918.34,0.0,0.86123,0.00012,5.6275]
[1780594889728,71.49,62918.34,0.0,0.86123,0.00012,5.6275]
[1780594889735,71.49,62918.34,0.0,0.86123,0.00012,5.6275]
[1780594890514,71.49,62922.7,0.0,0.86176,0.00012,5.61322]
[1780594891521,71.49,62926.51,0.0,0.86236,0.00012,5.59371]
[1780594892528,71.49,62931.44,0.0,0.86296,0.00012,5.57759]
[1780594893364,71.49,62931.44,0.0,0.86296,0.00012,5.57759]
[1780594893702,71.49,62931.44,0.0,0.86296,0.00012,5.57759]
[1780594893715,71.49,62936.09,0.0,0.86352,0.00012,5.56242]
[1780594894542,71.49,62937.95,0.0,0.86374,0.00012,5.55639]
[1780594895549,71.49,62939.83,0.0,0.86396,0.00012,5.55031]
[1780594896261,71.49,62939.83,0.0,0.86396,0.00012,5.55031]
[1780594896344,71.49,62939.83,0.0,0.86396,0.00012,5.55031]
[1780594896495,71.49,62939.83,0.0,0.86396,0.00012,5.55031]
[1780594897153,71.49,62939.83,0.0,0.86396,0.00012,5.55038]
[1780594897936,71.49,62939.83,0.0,0.86396,0.00012,5.55038]
[1780594897970,71.49,62955.97,0.0,0.86588,0.00012,5.49781]
[1780594898174,71.49,62955.97,0.0,0.86588,0.00012,5.49781]
[1780594898572,71.49,62951.94,0.0,0.8654,0.00012,5.51102]
[1780594899585,71.49,62951.22,0.0,0.86531,0.00012,5.51351]
[1780594900603,71.49,62953.27,0.0,0.86555,0.00012,5.50695]
[1780594900989,71.49,62953.27,0.0,0.86555,0.00012,5.50695]
[1780594902608,71.5,62949.97,0.0,0.86515,0.00012,5.51796]
[1780594903615,71.5,62942.6,0.0,0.86426,0.00012,5.54214]
[1780594904621,71.5,62940.06,0.0,0.86395,0.00012,5.55054]
[1780594905629,71.5,62937.17,0.0,0.8636,0.00012,5.56006]
[1780594906636,71.5,62936.03,0.0,0.86346,0.00012,5.56385]
[1780594907643,71.5,62939.15,0.0,0.86384,0.00012,5.55371]
[1780594910665,71.5,62935.92,0.0,0.86344,0.00012,5.56444]
[1780594911672,71.5,62937.12,0.0,0.86359,0.00012,5.56058]
[1780594912523,71.5,62937.12,0.0,0.86359,0.00012,5.56058]
[1780594912623,71.5,62937.12,0.0,0.86359,0.00012,5.56058]
[1780594912734,71.5,62937.12,0.0,0.86359,0.00012,5.56058]
[1780594912836,71.5,62939.02,0.0,0.86381,0.00012,5.55443]
[1780594913687,71.5,62937.84,0.0,0.86367,0.00012,5.55834]
[1780594916708,71.51,62939.03,0.0,0.8638,0.00012,5.55463]
[1780594917715,71.51,62940.18,0.0,0.86394,0.00012,5.55093]
[1780594918722,71.51,62956.51,0.0,0.86589,0.00012,5.49773]
[1780594920736,71.51,62957.64,0.0,0.86602,0.00012,5.49426]
[1780594922039,71.51,62957.64,0.0,0.86602,0.00012,5.49426]
[1780594922750,71.51,62953.86,0.0,0.86556,0.00012,5.50687]
[1780594924766,71.52,62946.72,0.0,0.86469,0.00012,5.53042]
[1780594925775,71.52,62952.3,0.0,0.86536,0.00012,5.51235]
[1780594926780,71.52,62942.51,0.0,0.86418,0.00012,5.54438]
[1780594927788,71.52,62941.46,0.0,0.86405,0.00012,5.54793]
[1780594928795,71.52,62947.14,0.0,0.86473,0.00012,5.52947]
[1780594929803,71.52,62952.19,0.0,0.86533,0.00012,5.51308]
[1780594930812,71.52,62957.88,0.0,0.866,0.00012,5.49463]
[1780594932826,71.53,62956.72,0.0,0.86586,0.00012,5.49868]
[1780594934840,71.53,62948.41,0.0,0.86486,0.00012,5.52605]
[1780594935846,71.53,62944.82,0.0,0.86442,0.00012,5.5379]
[1780594936854,71.53,62943.6,0.0,0.86427,0.00012,5.54198]
[1780594937803,71.53,62943.6,0.0,0.86427,0.00012,5.54198]
[1780594937913,71.53,62943.6,0.0,0.86427,0.00012,5.54198]
[1780594937993,71.53,62943.6,0.0,0.86427,0.00012,5.54198]
[1780594938868,71.53,62940.03,0.0,0.86384,0.00012,5.55379]
[1780594939875,71.53,62938.96,0.0,0.86371,0.00012,5.55737]
[1780594940882,71.53,62937.69,0.0,0.86355,0.00012,5.56157]
[1780594942896,71.54,62946.67,0.0,0.86462,0.00012,5.53238]
[1780594944910,71.54,62945.5,0.0,0.86448,0.00012,5.53634]
[1780594945852,71.54,62945.5,0.0,0.86448,0.00012,5.53634]
[1780594945961,71.54,62945.5,0.0,0.86448,0.00012,5.53634]
[1780594945996,71.54,62945.5,0.0,0.86448,0.00012,5.53634]
[1780594946024,71.54,62943.17,0.0,0.8642,0.00012,5.54403]
[1780594946924,71.54,62944.98,0.0,0.86441,0.00012,5.53821]
[1780594947931,71.54,62943.9,0.0,0.86428,0.00012,5.54181]
[1780594948941,71.54,62941.59,0.0,0.864,0.00012,5.54943]
[1780594949948,71.54,62938.35,0.0,0.86361,0.00012,5.56008]
[1780594950956,71.54,62937.05,0.0,0.86345,0.00012,5.56439]
[1780594951855,71.54,62937.05,0.0,0.86345,0.00012,5.56439]
[1780594951965,71.54,62937.05,0.0,0.86345,0.00012,5.56439]
[1780594951989,71.54,62937.05,0.0,0.86345,0.00012,5.56439]
[1780594952071,71.54,62936.15,0.0,0.86347,0.00012,5.56034]
[1780594952089,71.54,62936.15,0.0,0.86347,0.00012,5.56034]
[1780594952970,71.54,62934.84,0.0,0.86332,0.00012,5.56466]
[1780594954236,71.54,62934.68,0.0,0.86329,0.00012,5.56523]
[1780594954343,71.54,62934.68,0.0,0.86329,0.00012,5.56523]
[1780594955312,71.54,62934.17,0.0,0.86323,0.00012,5.56693]
[1780594955718,71.54,62934.17,0.0,0.86323,0.00012,5.56693]
[1780594955990,71.55,62928.72,0.0,0.86257,0.00012,5.58476]
[1780594956999,71.55,62926.95,0.0,0.86236,0.00012,5.59058]
[1780594958005,71.55,62928.09,0.0,0.86249,0.00012,5.58687]
[1780594961031,71.55,62929.37,0.0,0.86265,0.00012,5.58271]
[1780594961869,71.55,62929.37,0.0,0.86265,0.00012,5.58271]
[1780594961977,71.55,62929.37,0.0,0.86265,0.00012,5.58271]
[1780594961994,71.55,62929.37,0.0,0.86265,0.00012,5.58271]
[1780594962038,71.55,62931.29,0.0,0.86288,0.00012,5.57645]
[1780594962107,71.55,62931.29,0.0,0.86288,0.00012,5.57645]
[1780594962985,71.55,62931.29,0.0,0.86288,0.00012,5.57645]
[1780594963037,71.55,62931.29,0.0,0.86288,0.00012,5.57645]
[1780594963276,71.55,62931.58,0.0,0.86291,0.00012,5.57551]
[1780594963694,71.55,62931.58,0.0,0.86291,0.00012,5.57551]
[1780594964052,71.55,62922.39,0.0,0.8618,0.00012,5.60555]
[1780594965058,71.55,62920.17,0.0,0.86153,0.00012,5.61283]
[1780594965916,71.55,62920.17,0.0,0.86153,0.00012,5.61283]
[1780594966066,71.55,62917.43,0.0,0.8612,0.00012,5.62177]
[1780594966898,71.55,62917.43,0.0,0.8612,0.00012,5.62177]
[1780594967075,71.55,62909.84,0.0,0.86027,0.00012,5.64657]
[1780594968080,71.55,62911.92,0.0,0.86053,0.00012,5.63974]
[1780594968250,71.55,62911.92,0.0,0.86053,0.00012,5.63974]
[1780594968363,71.55,62911.92,0.0,0.86053,0.00012,5.63974]
[1780594969086,71.55,62907.89,0.0,0.86004,0.00012,5.65285]
[1780594969671,71.55,62907.89,0.0,0.86004,0.00012,5.65285]
[1780594970095,71.54,62899.51,0.0,0.85901,0.00012,5.68021]
[1780594971083,71.54,62899.51,0.0,0.85901,0.00012,5.68021]
[1780594971101,71.54,62901.0,0.0,0.8592,0.00012,5.67525]
[1780594971187,71.54,62901.0,0.0,0.8592,0.00012,5.67525]
[1780594972108,71.54,62901.14,0.0,0.85922,0.00012,5.67468]
[1780594973746,71.54,62901.91,0.0,0.85932,0.00012,5.67207]
[1780594974122,71.54,62904.13,0.0,0.8596,0.00012,5.66461]
[1780594976136,71.54,62913.73,0.0,0.86078,0.00012,5.63302]
[1780594977143,71.54,62917.51,0.0,0.86124,0.00012,5.62061]
[1780594979252,71.54,62918.31,0.0,0.86134,0.00012,5.61795]
[1780594979304,71.54,62918.31,0.0,0.86134,0.00012,5.61795]
[1780594979495,71.54,62918.31,0.0,0.86134,0.00012,5.61795]
[1780594979608,71.54,62918.31,0.0,0.86134,0.00012,5.61795]
[1780594979709,71.54,62921.5,0.0,0.86173,0.00012,5.60749]
[1780594980549,71.54,62921.5,0.0,0.86173,0.00012,5.60749]
[1780594980643,71.54,62921.5,0.0,0.86173,0.00012,5.60749]
[1780594980891,71.54,62921.5,0.0,0.86173,0.00012,5.60749]
[1780594980957,71.54,62921.5,0.0,0.86173,0.00012,5.60749]
[1780594981171,71.54,62919.72,0.0,0.86151,0.00012,5.61325]
[1780594982178,71.53,62915.66,0.0,0.86102,0.00012,5.62651]
[1780594983185,71.53,62918.19,0.0,0.86133,0.00012,5.61821]
[1780594986561,71.53,62918.23,0.0,0.86134,0.00012,5.618]
[1780594986628,71.53,62918.23,0.0,0.86134,0.00012,5.618]
[1780594986700,71.53,62916.4,0.0,0.86112,0.00012,5.62395]
[1780594987218,71.53,62917.94,0.0,0.86131,0.00012,5.61888]
[1780594988225,71.53,62918.94,0.0,0.86143,0.00012,5.61557]
[1780594989748,71.53,62918.94,0.0,0.86143,0.00012,5.61557]
[1780594989840,71.53,62920.85,0.0,0.86166,0.00012,5.60929]
[1780594992028,71.53,62921.31,0.0,0.86172,0.00012,5.60776]
[1780594992253,71.53,62924.56,0.0,0.86211,0.00012,5.5971]
[1780594993260,71.53,62932.48,0.0,0.86307,0.00012,5.57121]
[1780594994267,71.53,62933.59,0.0,0.86321,0.00012,5.56758]
[1780594995274,71.53,62926.99,0.0,0.86241,0.00012,5.58916]
[1780594996281,71.53,62924.87,0.0,0.86215,0.00012,5.59612]
[1780594997288,71.53,62920.55,0.0,0.86163,0.00012,5.61025]
[1780594998295,71.53,62916.84,0.0,0.86117,0.00012,5.62239]
[1780594999302,71.53,62913.24,0.0,0.86074,0.00012,5.63415]
[1780595002323,71.53,62906.31,0.0,0.85989,0.00012,5.65671]
[1780595003330,71.53,62903.6,0.0,0.85956,0.00012,5.66555]
[1780595004337,71.53,62908.74,0.0,0.86019,0.00012,5.64864]
[1780595005344,71.53,62912.79,0.0,0.86069,0.00012,5.63529]
[1780595006351,71.53,62916.39,0.0,0.86113,0.00012,5.62345]
[1780595007358,71.53,62918.29,0.0,0.86137,0.00012,5.61718]
[1780595011386,71.53,62926.45,0.0,0.8625,0.00012,5.58334]
[1780595012200,71.53,62926.45,0.0,0.8625,0.00012,5.58334]
[1780595012393,71.52,62941.8,0.0,0.86435,0.00012,5.5332]
[1780595013400,71.53,62949.35,0.0,0.86525,0.00012,5.50859]
[1780595014407,71.53,62960.15,0.0,0.86653,0.00012,5.47348]
[1780595015980,71.53,62960.15,0.0,0.86653,0.00012,5.47348]
[1780595016035,71.53,62960.15,0.0,0.86653,0.00012,5.47348]
[1780595016158,71.53,62960.15,0.0,0.86653,0.00012,5.47348]
[1780595016097,71.53,62964.64,0.0,0.86706,0.00012,5.45898]
[1780595016273,71.53,62964.64,0.0,0.86706,0.00012,5.45898]
[1780595016535,71.53,62959.95,0.0,0.8665,0.00012,5.47441]
[1780595017428,71.53,62952.68,0.0,0.86563,0.00012,5.49828]
[1780595018435,71.53,62951.53,0.0,0.86549,0.00012,5.50219]
[1780595019993,71.53,62951.53,0.0,0.86549,0.00012,5.50219]
[1780595020070,71.53,62950.07,0.0,0.86531,0.00012,5.50708]
[1780595020449,71.54,62948.96,0.0,0.86517,0.00012,5.51083]
[1780595021456,71.54,62941.16,0.0,0.86423,0.00012,5.53638]
[1780595022463,71.54,62938.21,0.0,0.86388,0.00012,5.54612]
[1780595023470,71.54,62939.78,0.0,0.86406,0.00012,5.54107]
[1780595024477,71.54,62942.21,0.0,0.86435,0.00012,5.53321]
[1780595026503,71.54,62943.17,0.0,0.86446,0.00012,5.53023]
[1780595027508,71.54,62930.68,0.0,0.86296,0.00012,5.57106]
[1780595028515,71.54,62924.6,0.0,0.86222,0.00012,5.591]
[1780595029522,71.54,62921.56,0.0,0.86185,0.00012,5.60096]
[1780595031636,71.54,62923.64,0.0,0.8621,0.00012,5.59417]
[1780595032543,71.54,62922.49,0.0,0.86196,0.00012,5.59791]
[1780595033550,71.54,62921.23,0.0,0.86181,0.00012,5.60203]
[1780595036571,71.54,62918.7,0.0,0.8615,0.00012,5.61029]
[1780595037577,71.54,62917.49,0.0,0.86135,0.00012,5.61422]
[1780595038585,71.54,62916.87,0.0,0.86128,0.00012,5.61622]
[1780595039591,71.54,62916.03,0.0,0.86118,0.00012,5.61894]
[1780595040599,71.54,62916.13,0.0,0.86119,0.00012,5.61858]
[1780595041606,71.54,62916.61,0.0,0.86125,0.00012,5.61697]
[1780595042613,71.54,62917.12,0.0,0.86131,0.00012,5.61527]
[1780595043620,71.54,62916.76,0.0,0.86127,0.00012,5.61641]
[1780595044627,71.54,62917.3,0.0,0.86134,0.00012,5.61461]
[1780595046147,71.54,62914.55,0.0,0.86101,0.00012,5.62356]
[1780595046647,71.54,62921.81,0.0,0.86189,0.00012,5.59984]
[1780595048661,71.54,62925.31,0.0,0.86232,0.00012,5.58831]
[1780595051681,71.54,62923.71,0.0,0.86212,0.00012,5.59354]
[1780595052689,71.54,62924.82,0.0,0.86226,0.00012,5.58991]
[1780595057739,71.54,62927.61,0.0,0.86259,0.00012,5.58081]
[1780595059753,71.54,62933.63,0.0,0.86332,0.00012,5.56117]
[1780595060760,71.54,62935.44,0.0,0.86354,0.00012,5.55528]
[1780595063781,71.54,62935.14,0.0,0.8635,0.00012,5.5564]
[1780595066802,71.54,62936.13,0.0,0.86361,0.00012,5.55332]
[1780595069823,71.54,62939.25,0.0,0.86398,0.00012,5.54329]
[1780595070830,71.55,62940.27,0.0,0.8641,0.00012,5.54002]
[1780595071837,71.55,62942.46,0.0,0.8645,0.00012,5.5259]
[1780595072844,71.55,62945.31,0.0,0.86484,0.00012,5.51669]
[1780595073860,71.55,62946.61,0.0,0.86499,0.00012,5.51254]
[1780595077888,71.55,62948.93,0.0,0.86525,0.00012,5.5054]
[1780595078897,71.55,62951.14,0.0,0.86551,0.00012,5.4983]
[1780595079903,71.55,62956.63,0.0,0.86616,0.00012,5.48054]
[1780595080910,71.56,62958.59,0.0,0.86639,0.00012,5.47428]
[1780595081917,71.56,62961.03,0.0,0.86667,0.00012,5.46649]
[1780595082923,71.56,62962.25,0.0,0.86681,0.00012,5.46268]
[1780595084938,71.56,62960.51,0.0,0.86659,0.00012,5.4687]
[1780595086951,71.57,62959.27,0.0,0.86643,0.00012,5.47308]
[1780595091987,71.58,62959.08,0.0,0.86638,0.00012,5.47451]
[1780595095009,71.58,62964.34,0.0,0.86699,0.00012,5.45788]
[1780595096015,71.58,62966.92,0.0,0.86729,0.00012,5.44964]
[1780595097093,71.58,62966.92,0.0,0.86729,0.00012,5.44964]
[1780595099036,71.59,62969.13,0.0,0.86753,0.00012,5.44303]
[1780595101050,71.59,62973.19,0.0,0.868,0.00012,5.43004]
[1780595102057,71.59,62964.89,0.0,0.86701,0.00012,5.45713]
[1780595103064,71.59,62956.79,0.0,0.86605,0.00012,5.4836]
[1780595104071,71.59,62966.32,0.0,0.86718,0.00012,5.4527]
[1780595105079,71.6,62962.84,0.0,0.86676,0.00012,5.46407]
[1780595106086,71.6,62962.73,0.0,0.86675,0.00012,5.46452]
[1780595107093,71.6,62966.44,0.0,0.86718,0.00012,5.45253]
[1780595108100,71.6,62973.61,0.0,0.86802,0.00012,5.4293]
[1780595109107,71.6,62975.88,0.0,0.86829,0.00012,5.42202]
[1780595110115,71.6,62981.75,0.0,0.86897,0.00012,5.40309]
[1780595110488,71.6,62981.75,0.0,0.86897,0.00012,5.40309]
[1780595111122,71.6,62993.76,0.0,0.87037,0.00012,5.36427]
[1780595111990,71.6,62993.76,0.0,0.87037,0.00012,5.36427]
[1780595112127,71.6,62993.76,0.0,0.87037,0.00012,5.36427]
[1780595112141,71.6,62998.95,0.0,0.87096,0.00012,5.34753]
[1780595113136,71.6,62996.88,0.0,0.87072,0.00012,5.35425]
[1780595114143,71.6,62992.28,0.0,0.87019,0.00012,5.36919]
[1780595115150,71.6,62990.27,0.0,0.86995,0.00012,5.37575]
[1780595116157,71.6,62987.61,0.0,0.86964,0.00012,5.38439]
[1780595117164,71.6,62989.32,0.0,0.86984,0.00012,5.37885]
[1780595118170,71.6,62991.61,0.0,0.87011,0.00012,5.37142]
[1780595120185,71.6,62989.06,0.0,0.86981,0.00012,5.37971]
[1780595121889,71.6,62988.84,0.0,0.86979,0.00012,5.38044]
[1780595122199,71.6,62979.81,0.0,0.86873,0.00012,5.40974]
[1780595123206,71.6,62963.8,0.0,0.86685,0.00012,5.46177]
[1780595124213,71.6,62957.33,0.0,0.86608,0.00012,5.48286]
[1780595125220,71.6,62955.85,0.0,0.8659,0.00012,5.48765]
[1780595127236,71.6,62953.73,0.0,0.86565,0.00012,5.49446]
[1780595128334,71.6,62953.73,0.0,0.86565,0.00012,5.49446]
[1780595128374,71.6,62943.21,0.0,0.8644,0.00012,5.52877]
[1780595128482,71.6,62943.21,0.0,0.8644,0.00012,5.52877]
[1780595129250,71.6,62933.38,0.0,0.86321,0.00012,5.56086]
[1780595129620,71.6,62933.38,0.0,0.86321,0.00012,5.56086]
[1780595130257,71.6,62931.97,0.0,0.86304,0.00012,5.56545]
[1780595130515,71.6,62931.97,0.0,0.86304,0.00012,5.56545]
[1780595131264,71.6,62931.84,0.0,0.86317,0.00012,5.55877]
[1780595133279,71.6,62933.1,0.0,0.86332,0.00012,5.55455]
[1780595134286,71.6,62931.95,0.0,0.86319,0.00012,5.55824]
[1780595135292,71.6,62933.18,0.0,0.86334,0.00012,5.55419]
[1780595136828,71.6,62933.54,0.0,0.86338,0.00012,5.55296]
[1780595137992,71.6,62933.74,0.0,0.86341,0.00012,5.55222]
[1780595138314,71.6,62933.97,0.0,0.86344,0.00012,5.55142]
[1780595141335,71.6,62940.42,0.0,0.86422,0.00012,5.53031]
[1780595142342,71.6,62944.53,0.0,0.86471,0.00012,5.51684]
[1780595147394,71.6,62944.3,0.0,0.86468,0.00012,5.51759]
[1780595146529,71.6,62935.16,0.0,0.86359,0.00012,5.54739]
[1780595147837,71.6,62935.16,0.0,0.86359,0.00012,5.54739]
[1780595147858,71.6,62894.89,0.0,0.85867,0.00012,5.67901]
[1780595148514,71.6,62894.89,0.0,0.85867,0.00012,5.67901]
[1780595148586,71.6,62895.95,0.0,0.8588,0.00012,5.67559]
[1780595149694,71.6,62895.95,0.0,0.8588,0.00012,5.67559]
[1780595149723,71.6,62895.95,0.0,0.8588,0.00012,5.67559]
[1780595150275,71.6,62895.95,0.0,0.8588,0.00012,5.67559]
[1780595150377,71.6,62897.6,0.0,0.85902,0.00012,5.66994]
[1780595150611,71.6,62897.6,0.0,0.85902,0.00012,5.66994]
[1780595150664,71.6,62897.75,0.0,0.85904,0.00012,5.66945]
[1780595151672,71.6,62897.75,0.0,0.85904,0.00012,5.66945]
[1780595151773,71.6,62900.33,0.0,0.85936,0.00012,5.6609]
[1780595152875,71.6,62900.33,0.0,0.85936,0.00012,5.6609]
[1780595152958,71.6,62900.33,0.0,0.85936,0.00012,5.6609]
[1780595153076,71.6,62900.33,0.0,0.85936,0.00012,5.6609]
[1780595153246,71.6,62900.33,0.0,0.85936,0.00012,5.6609]
[1780595153250,71.6,62900.33,0.0,0.85936,0.00012,5.6609]
[1780595153263,71.59,62900.38,0.0,0.85937,0.00012,5.66062]
[1780595153457,71.59,62900.38,0.0,0.85937,0.00012,5.66062]
[1780595153670,71.59,62900.38,0.0,0.85937,0.00012,5.66062]
[1780595153741,71.59,62900.38,0.0,0.85937,0.00012,5.66062]
[1780595153775,71.59,62900.38,0.0,0.85937,0.00012,5.66062]
[1780595153986,71.59,62900.38,0.0,0.85937,0.00012,5.66062]
[1780595154250,71.59,62900.38,0.0,0.85937,0.00012,5.66062]
[1780595154361,71.59,62900.38,0.0,0.85937,0.00012,5.66062]
[1780595154352,71.59,62903.37,0.0,0.85974,0.00012,5.65064]
[1780595154547,71.59,62903.37,0.0,0.85974,0.00012,5.65064]
[1780595154633,71.59,62903.37,0.0,0.85974,0.00012,5.65064]
[1780595154668,71.59,62903.37,0.0,0.85974,0.00012,5.65064]
[1780595154702,71.59,62903.37,0.0,0.85974,0.00012,5.65064]
[1780595154708,71.59,62903.37,0.0,0.85974,0.00012,5.65064]
[1780595154786,71.59,62903.37,0.0,0.85974,0.00012,5.65064]
[1780595154839,71.59,62903.37,0.0,0.85974,0.00012,5.65064]
[1780595154940,71.59,62904.52,0.0,0.85988,0.00012,5.64688]
[1780595155850,71.59,62904.52,0.0,0.85988,0.00012,5.64688]
[1780595155938,71.59,62904.52,0.0,0.85988,0.00012,5.64688]
[1780595156006,71.59,62904.52,0.0,0.85988,0.00012,5.64688]
[1780595156043,71.59,62904.52,0.0,0.85988,0.00012,5.64688]
[1780595156241,71.59,62904.52,0.0,0.85988,0.00012,5.64688]
[1780595156270,71.59,62904.52,0.0,0.85988,0.00012,5.64688]
[1780595156340,71.59,62913.64,0.0,0.86101,0.00012,5.61682]
[1780595156991,71.59,62913.64,0.0,0.86101,0.00012,5.61682]
[1780595157018,71.59,62913.64,0.0,0.86101,0.00012,5.61682]
[1780595157069,71.59,62913.64,0.0,0.86101,0.00012,5.61682]
[1780595157238,71.59,62913.64,0.0,0.86101,0.00012,5.61682]
[1780595157247,71.59,62919.55,0.0,0.86173,0.00012,5.59751]
[1780595157664,71.59,62919.55,0.0,0.86173,0.00012,5.59751]
[1780595157738,71.59,62919.55,0.0,0.86173,0.00012,5.59751]
[1780595157773,71.59,62919.55,0.0,0.86173,0.00012,5.59751]
[1780595157824,71.59,62919.55,0.0,0.86173,0.00012,5.59751]
[1780595157994,71.59,62919.55,0.0,0.86173,0.00012,5.59751]
[1780595158198,71.59,62919.55,0.0,0.86173,0.00012,5.59751]
[1780595158241,71.59,62919.55,0.0,0.86173,0.00012,5.59751]
[1780595158320,71.59,62919.55,0.0,0.86173,0.00012,5.59751]
[1780595158362,71.59,62919.55,0.0,0.86173,0.00012,5.59751]
[1780595158302,71.59,62923.95,0.0,0.86227,0.00012,5.58301]
[1780595158503,71.59,62923.95,0.0,0.86227,0.00012,5.58301]
[1780595158626,71.59,62923.95,0.0,0.86227,0.00012,5.58301]
[1780595158737,71.59,62923.95,0.0,0.86227,0.00012,5.58301]
[1780595158825,71.59,62924.48,0.0,0.86233,0.00012,5.58127]
[1780595160460,71.59,62924.06,0.0,0.86228,0.00012,5.58264]
[1780595160492,71.59,62924.06,0.0,0.86228,0.00012,5.58264]
[1780595160572,71.59,62924.06,0.0,0.86228,0.00012,5.58264]
[1780595160627,71.59,62924.06,0.0,0.86228,0.00012,5.58264]
[1780595160708,71.59,62924.06,0.0,0.86228,0.00012,5.58264]
[1780595160774,71.59,62924.06,0.0,0.86228,0.00012,5.58264]
[1780595160819,71.59,62924.06,0.0,0.86228,0.00012,5.58264]
[1780595160998,71.59,62924.06,0.0,0.86228,0.00012,5.58264]
[1780595161086,71.59,62924.06,0.0,0.86228,0.00012,5.58264]
[1780595161235,71.59,62924.06,0.0,0.86228,0.00012,5.58264]
[1780595161260,71.59,62924.06,0.0,0.86228,0.00012,5.58264]
[1780595161351,71.59,62924.06,0.0,0.86228,0.00012,5.58264]
[1780595161313,71.59,62925.08,0.0,0.8624,0.00012,5.57933]
[1780595161504,71.59,62925.08,0.0,0.8624,0.00012,5.57933]
[1780595161506,71.59,62925.08,0.0,0.8624,0.00012,5.57933]
[1780595161530,71.59,62930.62,0.0,0.86307,0.00012,5.56125]
[1780595162546,71.59,62932.7,0.0,0.86332,0.00012,5.55447]
[1780595163729,71.59,62932.7,0.0,0.86332,0.00012,5.55447]
[1780595163736,71.59,62932.7,0.0,0.86332,0.00012,5.55447]
[1780595164036,71.59,62932.7,0.0,0.86332,0.00012,5.55447]
[1780595164135,71.59,62921.8,0.0,0.862,0.00012,5.59008]
[1780595164560,71.59,62923.73,0.0,0.86224,0.00012,5.58378]
[1780595166204,71.59,62923.73,0.0,0.86224,0.00012,5.58378]
[1780595166279,71.59,62926.89,0.0,0.86262,0.00012,5.5735]
[1780595166573,71.59,62928.85,0.0,0.86286,0.00012,5.56711]
[1780595168522,71.59,62928.07,0.0,0.86276,0.00012,5.56967]
[1780595168591,71.59,62928.07,0.0,0.86276,0.00012,5.56967]
[1780595168737,71.59,62928.07,0.0,0.86276,0.00012,5.56967]
[1780595168781,71.59,62936.93,0.0,0.86383,0.00012,5.5408]
[1780595169594,71.59,62938.66,0.0,0.86404,0.00012,5.53518]
[1780595170851,71.59,62938.66,0.0,0.86404,0.00012,5.53518]
[1780595170942,71.59,62927.46,0.0,0.86268,0.00012,5.57178]
[1780595173190,71.59,62926.41,0.0,0.86255,0.00012,5.57527]
[1780595173234,71.59,62926.41,0.0,0.86255,0.00012,5.57527]
[1780595173299,71.59,62926.41,0.0,0.86255,0.00012,5.57527]
[1780595173303,71.59,62926.14,0.0,0.86252,0.00012,5.57619]
[1780595173622,71.59,62929.04,0.0,0.86287,0.00012,5.56674]
[1780595175214,71.59,62929.04,0.0,0.86287,0.00012,5.56674]
[1780595175300,71.59,62932.04,0.0,0.86323,0.00012,5.55697]
[1780595175636,71.59,62936.96,0.0,0.86382,0.00012,5.54095]
[1780595177069,71.59,62936.96,0.0,0.86382,0.00012,5.54095]
[1780595177100,71.59,62936.96,0.0,0.86382,0.00012,5.54095]
[1780595177212,71.59,62936.96,0.0,0.86382,0.00012,5.54095]
[1780595177237,71.59,62936.96,0.0,0.86382,0.00012,5.54095]
[1780595178634,71.59,62935.47,0.0,0.86364,0.00012,5.54591]
[1780595178718,71.59,62935.47,0.0,0.86364,0.00012,5.54591]
[1780595178741,71.59,62935.47,0.0,0.86364,0.00012,5.54591]
[1780595178841,71.59,62939.28,0.0,0.8641,0.00012,5.53355]
[1780595180211,71.59,62939.28,0.0,0.8641,0.00012,5.53355]
[1780595181768,71.59,62941.02,0.0,0.8643,0.00012,5.528]
[1780595182019,71.59,62941.02,0.0,0.8643,0.00012,5.528]
[1780595182108,71.6,62944.16,0.0,0.86467,0.00012,5.51785]
[1780595182472,71.6,62944.16,0.0,0.86467,0.00012,5.51785]
[1780595183353,71.6,62944.16,0.0,0.86467,0.00012,5.51785]
[1780595183384,71.6,62948.78,0.0,0.86522,0.00012,5.50288]
[1780595183692,71.6,62951.28,0.0,0.86552,0.00012,5.49483]
[1780595184507,71.6,62951.28,0.0,0.86552,0.00012,5.49483]
[1780595184916,71.6,62951.28,0.0,0.86552,0.00012,5.49483]
[1780595184970,71.6,62951.28,0.0,0.86552,0.00012,5.49483]
[1780595185002,71.6,62951.28,0.0,0.86552,0.00012,5.49483]
[1780595185071,71.6,62956.08,0.0,0.86609,0.00012,5.47932]
[1780595186316,71.6,62956.08,0.0,0.86609,0.00012,5.47932]
[1780595186372,71.6,62959.8,0.0,0.86652,0.00012,5.46749]
[1780595187622,71.6,62961.25,0.0,0.86669,0.00012,5.46278]
[1780595187746,71.6,62961.25,0.0,0.86669,0.00012,5.46278]
[1780595187948,71.6,62961.25,0.0,0.86669,0.00012,5.46278]
[1780595188855,71.6,62961.51,0.0,0.86671,0.00012,5.4621]
[1780595188912,71.61,62963.96,0.0,0.867,0.00012,5.4543]
[1780595190110,71.61,62963.96,0.0,0.867,0.00012,5.4543]
[1780595190138,71.61,62963.96,0.0,0.867,0.00012,5.4543]
[1780595190239,71.61,62963.96,0.0,0.867,0.00012,5.4543]
[1780595190299,71.61,62966.93,0.0,0.86734,0.00012,5.44482]
[1780595191377,71.61,62966.93,0.0,0.86734,0.00012,5.44482]
[1780595191449,71.61,62971.94,0.0,0.86806,0.00012,5.42188]
[1780595191749,71.61,62968.03,0.0,0.8676,0.00012,5.43458]
[1780595192653,71.61,62968.03,0.0,0.8676,0.00012,5.43458]
[1780595192747,71.61,62968.03,0.0,0.8676,0.00012,5.43458]
[1780595192773,71.61,62968.03,0.0,0.8676,0.00012,5.43458]
[1780595192806,71.61,62965.74,0.0,0.86732,0.00012,5.44225]
[1780595193918,71.61,62965.74,0.0,0.86732,0.00012,5.44225]
[1780595193936,71.62,62968.72,0.0,0.86766,0.00012,5.43277]
[1780595195185,71.62,62968.72,0.0,0.86766,0.00012,5.43277]
[1780595195235,71.62,62968.72,0.0,0.86766,0.00012,5.43277]
[1780595195301,71.62,62968.72,0.0,0.86766,0.00012,5.43277]
[1780595195402,71.62,62966.84,0.0,0.86743,0.00012,5.43908]
[1780595195868,71.62,62966.84,0.0,0.86743,0.00012,5.43908]
[1780595196431,71.62,62966.84,0.0,0.86743,0.00012,5.43908]
[1780595195945,71.62,62956.14,0.0,0.86616,0.00012,5.47409]
[1780595196788,71.62,62963.0,0.0,0.86696,0.00012,5.45198]
[1780595197699,71.62,62963.0,0.0,0.86696,0.00012,5.45198]
[1780595197736,71.62,62963.0,0.0,0.86696,0.00012,5.45198]
[1780595197830,71.62,62963.0,0.0,0.86696,0.00012,5.45198]
[1780595197905,71.62,62970.77,0.0,0.86788,0.00012,5.42688]
[1780595198954,71.62,62970.77,0.0,0.86788,0.00012,5.42688]
[1780595198966,71.63,62973.88,0.0,0.86824,0.00012,5.41686]
[1780595199809,71.63,62978.52,0.0,0.86878,0.00012,5.40191]
[1780595200823,71.63,62987.14,0.0,0.86978,0.00012,5.37407]
[1780595202025,71.63,62987.14,0.0,0.86978,0.00012,5.37407]
[1780595202055,71.63,63004.86,0.0,0.87183,0.00012,5.31683]
[1780595202729,71.63,63004.86,0.0,0.87183,0.00012,5.31683]
[1780595202745,71.63,63004.86,0.0,0.87183,0.00012,5.31683]
[1780595202773,71.63,63004.86,0.0,0.87183,0.00012,5.31683]
[1780595202832,71.63,63008.42,0.0,0.87224,0.00011,5.30541]
[1780595203851,71.63,63008.42,0.0,0.87224,0.00011,5.30541]
[1780595203869,71.63,63002.13,0.0,0.87151,0.00012,5.32592]
[1780595204950,71.63,63002.13,0.0,0.87151,0.00012,5.32592]
[1780595205240,71.63,63002.13,0.0,0.87151,0.00012,5.32592]
[1780595205261,71.64,62991.86,0.0,0.87031,0.00012,5.35946]
[1780595205880,71.64,62991.86,0.0,0.87031,0.00012,5.35946]
[1780595206365,71.64,62991.86,0.0,0.87031,0.00012,5.35946]
[1780595206397,71.64,62997.19,0.0,0.87092,0.00012,5.34246]
[1780595206860,71.64,62998.84,0.0,0.8711,0.00012,5.33732]
[1780595207489,71.64,62998.84,0.0,0.8711,0.00012,5.33732]
[1780595207600,71.64,62998.84,0.0,0.8711,0.00012,5.33732]
[1780595207735,71.64,62998.84,0.0,0.8711,0.00012,5.33732]
[1780595207886,71.64,63002.67,0.0,0.87154,0.00012,5.32516]
[1780595208606,71.64,63002.67,0.0,0.87154,0.00012,5.32516]
[1780595208880,71.65,62996.47,0.0,0.87081,0.00012,5.34546]
[1780595209729,71.65,62996.47,0.0,0.87081,0.00012,5.34546]
[1780595209733,71.65,62996.47,0.0,0.87081,0.00012,5.34546]
[1780595209818,71.65,62996.47,0.0,0.87081,0.00012,5.34546]
[1780595209887,71.65,63007.64,0.0,0.87209,0.00012,5.30953]
[1780595210821,71.65,63007.64,0.0,0.87209,0.00012,5.30953]
[1780595210894,71.65,63009.88,0.0,0.87234,0.00011,5.30247]
[1780595211935,71.65,63009.88,0.0,0.87234,0.00011,5.30247]
[1780595211999,71.65,63009.88,0.0,0.87234,0.00011,5.30247]
[1780595212028,71.65,63009.88,0.0,0.87234,0.00011,5.30247]
[1780595212083,71.65,63011.39,0.0,0.87251,0.00011,5.29782]
[1780595213042,71.65,63011.39,0.0,0.87251,0.00011,5.29782]
[1780595214164,71.65,63010.75,0.0,0.87243,0.00011,5.30013]
[1780595214545,71.66,63010.72,0.0,0.87242,0.00011,5.30043]
[1780595215431,71.66,63010.72,0.0,0.87242,0.00011,5.30043]
[1780595214924,71.66,63016.94,0.0,0.87312,0.00011,5.28053]
[1780595216679,71.66,63018.55,0.0,0.8733,0.00011,5.27552]
[1780595217790,71.66,63018.53,0.0,0.87329,0.00011,5.27581]
[1780595217861,71.66,63018.53,0.0,0.87329,0.00011,5.27581]
[1780595218006,71.66,63018.53,0.0,0.87329,0.00011,5.27581]
[1780595218107,71.67,63020.87,0.0,0.87355,0.00011,5.26848]
[1780595218899,71.67,63020.87,0.0,0.87355,0.00011,5.26848]
[1780595218952,71.67,63022.92,0.0,0.87378,0.00011,5.2621]
[1780595220010,71.67,63022.92,0.0,0.87378,0.00011,5.2621]
[1780595220123,71.67,63022.92,0.0,0.87378,0.00011,5.2621]
[1780595220234,71.67,63022.92,0.0,0.87378,0.00011,5.2621]
[1780595221138,71.67,63024.53,0.0,0.87395,0.00011,5.25704]
[1780595221222,71.67,63027.85,0.0,0.87433,0.00011,5.24648]
[1780595222242,71.67,63027.85,0.0,0.87433,0.00011,5.24648]
[1780595222254,71.67,63027.85,0.0,0.87433,0.00011,5.24648]
[1780595222499,71.67,63027.45,0.0,0.87428,0.00011,5.24792]
[1780595223345,71.67,63027.45,0.0,0.87428,0.00011,5.24792]
[1780595224465,71.68,63028.1,0.0,0.87434,0.00011,5.24605]
[1780595223987,71.68,63032.43,0.0,0.87483,0.00011,5.23209]
[1780595224504,71.68,63032.43,0.0,0.87483,0.00011,5.23209]
[1780595224549,71.68,63032.43,0.0,0.87483,0.00011,5.23209]
[1780595224994,71.68,63039.66,0.0,0.87565,0.00011,5.20887]
[1780595225580,71.68,63039.66,0.0,0.87565,0.00011,5.20887]
[1780595226001,71.68,63044.1,0.0,0.87614,0.00011,5.19467]
[1780595226715,71.68,63044.1,0.0,0.87614,0.00011,5.19467]
[1780595227083,71.68,63044.1,0.0,0.87614,0.00011,5.19467]
[1780595227101,71.68,63027.96,0.0,0.87432,0.00011,5.24675]
[1780595228128,71.68,63027.96,0.0,0.87432,0.00011,5.24675]
[1780595228169,71.68,63015.66,0.0,0.87291,0.00011,5.28656]
[1780595228901,71.68,63015.66,0.0,0.87291,0.00011,5.28656]
[1780595229024,71.68,62994.41,0.0,0.87046,0.00012,5.35534]
[1780595230012,71.68,62994.41,0.0,0.87046,0.00012,5.35534]
[1780595230436,71.68,62994.41,0.0,0.87046,0.00012,5.35534]
[1780595230441,71.68,62984.9,0.0,0.86935,0.00012,5.38617]
[1780595230626,71.68,62984.9,0.0,0.86935,0.00012,5.38617]
[1780595230943,71.68,62984.9,0.0,0.86935,0.00012,5.38617]
[1780595231122,71.68,62984.9,0.0,0.86935,0.00012,5.38617]
[1780595231213,71.68,62984.9,0.0,0.86935,0.00012,5.38617]
[1780595231245,71.68,62984.9,0.0,0.86935,0.00012,5.38617]
[1780595231315,71.68,62985.02,0.0,0.86937,0.00012,5.3857]
[1780595232247,71.68,62985.02,0.0,0.86937,0.00012,5.3857]
[1780595232320,71.68,62986.96,0.0,0.8696,0.00012,5.3793]
[1780595233341,71.68,62986.96,0.0,0.8696,0.00012,5.3793]
[1780595233465,71.68,62986.96,0.0,0.8696,0.00012,5.3793]
[1780595233499,71.68,62986.96,0.0,0.8696,0.00012,5.3793]
[1780595234469,71.68,62988.19,0.0,0.86975,0.00012,5.37519]
[1780595234070,71.68,62977.71,0.0,0.86853,0.00012,5.40906]
[1780595235123,71.68,62975.43,0.0,0.86826,0.00012,5.41645]
[1780595235572,71.68,62975.43,0.0,0.86826,0.00012,5.41645]
[1780595235612,71.68,62975.43,0.0,0.86826,0.00012,5.41645]
[1780595235726,71.68,62975.43,0.0,0.86826,0.00012,5.41645]
[1780595236130,71.67,62977.22,0.0,0.86848,0.00012,5.41036]
[1780595236677,71.67,62977.22,0.0,0.86848,0.00012,5.41036]
[1780595236737,71.67,62977.22,0.0,0.86848,0.00012,5.41036]
[1780595237788,71.67,62977.21,0.0,0.86848,0.00012,5.4104]
[1780595238117,71.67,62977.21,0.0,0.86848,0.00012,5.4104]
[1780595238144,71.67,62980.39,0.0,0.86886,0.00012,5.39973]
[1780595238904,71.67,62980.39,0.0,0.86886,0.00012,5.39973]
[1780595238965,71.67,62980.39,0.0,0.86886,0.00012,5.39973]
[1780595238990,71.67,62980.39,0.0,0.86886,0.00012,5.39973]
[1780595240037,71.67,62979.14,0.0,0.86872,0.00012,5.40362]
[1780595240165,71.67,62981.63,0.0,0.86902,0.00012,5.39539]
[1780595241123,71.67,62981.63,0.0,0.86902,0.00012,5.39539]
[1780595241230,71.67,62981.63,0.0,0.86902,0.00012,5.39539]
[1780595241235,71.67,62981.63,0.0,0.86902,0.00012,5.39539]
[1780595241303,71.66,62984.02,0.0,0.8693,0.00012,5.38749]
[1780595242245,71.66,62984.02,0.0,0.8693,0.00012,5.38749]
[1780595242346,71.66,62987.31,0.0,0.86969,0.00012,5.37668]
[1780595243360,71.66,62987.31,0.0,0.86969,0.00012,5.37668]
[1780595243468,71.66,62987.31,0.0,0.86969,0.00012,5.37668]
[1780595243496,71.66,62987.31,0.0,0.86969,0.00012,5.37668]
[1780595243461,71.66,62990.6,0.0,0.87008,0.00012,5.36589]
[1780595244483,71.66,62990.6,0.0,0.87008,0.00012,5.36589]
[1780595244521,71.66,62998.83,0.0,0.87104,0.00012,5.33912]
[1780595245193,71.66,63012.08,0.0,0.87257,0.00011,5.29615]
[1780595245582,71.66,63012.08,0.0,0.87257,0.00011,5.29615]
[1780595245735,71.66,63012.08,0.0,0.87257,0.00011,5.29615]
[1780595245757,71.66,63012.08,0.0,0.87257,0.00011,5.29615]
[1780595246200,71.66,63014.55,0.0,0.87285,0.00011,5.28809]
[1780595246708,71.66,63014.55,0.0,0.87285,0.00011,5.28809]
[1780595247207,71.66,63011.48,0.0,0.8725,0.00011,5.29799]
[1780595247816,71.66,63011.48,0.0,0.8725,0.00011,5.29799]
[1780595247850,71.66,63011.48,0.0,0.8725,0.00011,5.29799]
[1780595247996,71.66,63011.48,0.0,0.8725,0.00011,5.29799]
[1780595248214,71.66,63007.59,0.0,0.87206,0.00012,5.31055]
[1780595249232,71.66,63007.59,0.0,0.87206,0.00012,5.31055]
[1780595249327,71.66,63003.95,0.0,0.87164,0.00012,5.3223]
[1780595250337,71.66,63003.95,0.0,0.87164,0.00012,5.3223]
[1780595250503,71.66,63003.95,0.0,0.87164,0.00012,5.3223]
[1780595250540,71.66,63003.95,0.0,0.87164,0.00012,5.3223]
[1780595250505,71.66,63010.03,0.0,0.87234,0.00011,5.3026]
[1780595251463,71.66,63010.03,0.0,0.87234,0.00011,5.3026]
[1780595252242,71.66,62991.58,0.0,0.87035,0.00012,5.35517]
[1780595252562,71.66,62991.58,0.0,0.87035,0.00012,5.35517]
[1780595252622,71.66,62991.58,0.0,0.87035,0.00012,5.35517]
[1780595253249,71.66,62978.76,0.0,0.86885,0.00012,5.39671]
[1780595253991,71.66,62978.76,0.0,0.86885,0.00012,5.39671]
[1780595254255,71.65,62978.93,0.0,0.86888,0.00012,5.39605]
[1780595254796,71.65,62978.93,0.0,0.86888,0.00012,5.39605]
[1780595255263,71.65,62979.3,0.0,0.86892,0.00012,5.39469]
[1780595255776,71.65,62979.3,0.0,0.86892,0.00012,5.39469]
[1780595255920,71.65,62979.3,0.0,0.86892,0.00012,5.39469]
[1780595255956,71.65,62979.3,0.0,0.86892,0.00012,5.39469]
[1780595256027,71.65,62979.3,0.0,0.86892,0.00012,5.39469]
[1780595257038,71.65,62978.66,0.0,0.86885,0.00012,5.39662]
[1780595258132,71.65,62978.41,0.0,0.86883,0.00012,5.39729]
[1780595258165,71.65,62978.41,0.0,0.86883,0.00012,5.39729]
[1780595258234,71.65,62978.41,0.0,0.86883,0.00012,5.39729]
[1780595259250,71.65,62979.09,0.0,0.86892,0.00012,5.39494]
[1780595259291,71.65,62983.87,0.0,0.86948,0.00012,5.37929]
[1780595260363,71.65,62983.87,0.0,0.86948,0.00012,5.37929]
[1780595260473,71.65,62983.87,0.0,0.86948,0.00012,5.37929]
[1780595260494,71.65,62983.87,0.0,0.86948,0.00012,5.37929]
[1780595261477,71.64,62984.34,0.0,0.86954,0.00012,5.37762]
[1780595262587,71.64,62986.26,0.0,0.86977,0.00012,5.37116]
[1780595262696,71.64,62986.26,0.0,0.86977,0.00012,5.37116]
[1780595262734,71.64,62986.26,0.0,0.86977,0.00012,5.37116]
[1780595263320,71.64,62989.18,0.0,0.87012,0.00012,5.36158]
[1780595266347,71.64,63000.89,0.0,0.87149,0.00012,5.32332]
[1780595266643,71.64,63000.89,0.0,0.87149,0.00012,5.32332]
[1780595267352,71.64,63007.18,0.0,0.87221,0.00012,5.30286]
[1780595267751,71.64,63007.18,0.0,0.87221,0.00012,5.30286]
[1780595267813,71.64,63007.18,0.0,0.87221,0.00012,5.30286]
[1780595268007,71.64,63007.18,0.0,0.87221,0.00012,5.30286]
[1780595268359,71.63,63010.53,0.0,0.8726,0.00011,5.29197]
[1780595268863,71.63,63010.53,0.0,0.8726,0.00011,5.29197]
[1780595269366,71.63,63016.42,0.0,0.87328,0.00011,5.27291]
[1780595269974,71.63,63016.42,0.0,0.87328,0.00011,5.27291]
[1780595269994,71.63,63016.42,0.0,0.87328,0.00011,5.27291]
[1780595270106,71.63,63016.42,0.0,0.87328,0.00011,5.27291]
[1780595271408,71.63,63015.41,0.0,0.87316,0.00011,5.27615]
[1780595272494,71.63,63014.05,0.0,0.87301,0.00011,5.28055]
[1780595272721,71.63,63015.6,0.0,0.87318,0.00011,5.27557]
[1780595272735,71.63,63015.6,0.0,0.87318,0.00011,5.27557]
[1780595273395,71.63,63026.61,0.0,0.87444,0.00011,5.24003]
[1780595273609,71.63,63026.61,0.0,0.87444,0.00011,5.24003]
[1780595274402,71.63,63031.34,0.0,0.87497,0.00011,5.22479]
[1780595274717,71.63,63031.34,0.0,0.87497,0.00011,5.22479]
[1780595274734,71.63,63031.34,0.0,0.87497,0.00011,5.22479]
[1780595274827,71.63,63031.34,0.0,0.87497,0.00011,5.22479]
[1780595275418,71.64,63032.83,0.0,0.87514,0.00011,5.22005]
[1780595275838,71.64,63032.83,0.0,0.87514,0.00011,5.22005]
[1780595276425,71.64,63030.79,0.0,0.87491,0.00011,5.2267]
[1780595276943,71.64,63030.79,0.0,0.87491,0.00011,5.2267]
[1780595276994,71.64,63030.79,0.0,0.87491,0.00011,5.2267]
[1780595277012,71.64,63030.79,0.0,0.87491,0.00011,5.2267]
[1780595278046,71.64,63029.59,0.0,0.87477,0.00011,5.23065]
[1780595278155,71.64,63029.59,0.0,0.87477,0.00011,5.23065]
[1780595278235,71.64,63029.59,0.0,0.87477,0.00011,5.23065]
[1780595278301,71.64,63029.59,0.0,0.87477,0.00011,5.23065]
[1780595279154,71.64,63029.26,0.0,0.87473,0.00011,5.23179]
[1780595279215,71.64,63029.26,0.0,0.87473,0.00011,5.23179]
[1780595279248,71.64,63029.26,0.0,0.87473,0.00011,5.23179]
[1780595279357,71.64,63029.26,0.0,0.87473,0.00011,5.23179]
[1780595280298,71.64,63030.79,0.0,0.8749,0.00011,5.22693]
[1780595280394,71.64,63030.79,0.0,0.8749,0.00011,5.22693]
[1780595280503,71.64,63030.79,0.0,0.8749,0.00011,5.22693]
[1780595281394,71.64,63031.54,0.0,0.87498,0.00011,5.22458]
[1780595282499,71.64,63030.91,0.0,0.87491,0.00011,5.22669]
[1780595282468,71.64,63029.19,0.0,0.87471,0.00011,5.23231]
[1780595282611,71.64,63029.19,0.0,0.87471,0.00011,5.23231]
[1780595282721,71.64,63029.19,0.0,0.87471,0.00011,5.23231]
[1780595282735,71.64,63029.19,0.0,0.87471,0.00011,5.23231]
[1780595283604,71.64,63030.37,0.0,0.87484,0.00011,5.22858]
[1780595283715,71.64,63030.37,0.0,0.87484,0.00011,5.22858]
[1780595283734,71.64,63030.37,0.0,0.87484,0.00011,5.22858]
[1780595284720,71.64,63030.92,0.0,0.8749,0.00011,5.22687]
[1780595285490,71.64,63026.88,0.0,0.87444,0.00011,5.23997]
[1780595285832,71.64,63026.88,0.0,0.87444,0.00011,5.23997]
[1780595285988,71.64,63026.88,0.0,0.87444,0.00011,5.23997]
[1780595286019,71.64,63026.88,0.0,0.87444,0.00011,5.23997]
[1780595286497,71.64,63021.68,0.0,0.87385,0.00011,5.25682]
[1780595286959,71.64,63021.68,0.0,0.87385,0.00011,5.25682]
[1780595288513,71.65,63024.14,0.0,0.87412,0.00011,5.24897]
[1780595289519,71.65,63028.83,0.0,0.87466,0.00011,5.23387]
[1780595291533,71.65,63029.72,0.0,0.87475,0.00011,5.23111]
[1780595293547,71.65,63028.0,0.0,0.87455,0.00011,5.23681]
[1780595295563,71.65,63030.52,0.0,0.87483,0.00011,5.22883]
[1780595296569,71.65,63042.32,0.0,0.87616,0.00011,5.19089]
[1780595297576,71.65,63046.73,0.0,0.87666,0.00011,5.17678]
[1780595298583,71.65,63051.66,0.0,0.8772,0.00011,5.16106]
[1780595300597,71.66,63045.41,0.0,0.87649,0.00011,5.18147]
[1780595301604,71.66,63035.5,0.0,0.87537,0.00011,5.21352]
[1780595302616,71.66,63032.52,0.0,0.87503,0.00011,5.22326]
[1780595303618,71.66,63039.37,0.0,0.8758,0.00011,5.2013]
[1780595305632,71.66,63028.25,0.0,0.87454,0.00011,5.23728]
[1780595306654,71.66,63017.56,0.0,0.87332,0.00011,5.27188]
[1780595307647,71.66,63007.96,0.0,0.87221,0.00011,5.303]
[1780595308654,71.66,63008.52,0.0,0.87227,0.00011,5.30127]
[1780595309661,71.67,63009.82,0.0,0.87242,0.00011,5.29708]
[1780595310668,71.66,63008.93,0.0,0.87232,0.00011,5.29992]
[1780595311675,71.66,62996.35,0.0,0.87101,0.00012,5.33353]
[1780595312682,71.66,62990.16,0.0,0.87029,0.00012,5.35357]
[1780595313689,71.66,62985.8,0.0,0.86978,0.00012,5.36769]
[1780595314696,71.66,62985.02,0.0,0.86969,0.00012,5.37015]
[1780595315703,71.66,62993.19,0.0,0.87065,0.00012,5.3436]
[1780595316710,71.66,63002.65,0.0,0.87174,0.00012,5.31288]
[1780595317717,71.66,63007.15,0.0,0.87227,0.00012,5.2982]
[1780595318724,71.66,63006.47,0.0,0.87219,0.00012,5.30031]
[1780595319731,71.66,63007.4,0.0,0.8723,0.00012,5.29727]
[1780595321745,71.66,63010.33,0.0,0.87264,0.00011,5.28777]
[1780595322752,71.66,63015.54,0.0,0.87324,0.00011,5.27092]
[1780595323759,71.66,63021.34,0.0,0.8739,0.00011,5.25218]
[1780595326780,71.66,63019.14,0.0,0.87365,0.00011,5.25934]
[1780595329806,71.66,63027.11,0.0,0.87455,0.00011,5.23369]
[1780595330813,71.66,63035.22,0.0,0.87547,0.00011,5.20759]
[1780595332827,71.66,63026.21,0.0,0.87444,0.00011,5.23681]
[1780595333834,71.66,63023.09,0.0,0.87408,0.00011,5.24696]
[1780595334841,71.66,63022.51,0.0,0.87402,0.00011,5.24889]
[1780595335877,71.66,63018.26,0.0,0.87353,0.00011,5.26261]
[1780595336871,71.66,63023.02,0.0,0.87407,0.00011,5.24733]
[1780595338885,71.66,63025.2,0.0,0.87432,0.00011,5.24037]
[1780595339892,71.67,63028.05,0.0,0.87464,0.00011,5.23122]
[1780595340899,71.67,63023.57,0.0,0.87413,0.00011,5.24571]
[1780595341906,71.67,63012.37,0.0,0.87285,0.00011,5.28194]
[1780595342921,71.67,63007.87,0.0,0.87233,0.00011,5.29654]
[1780595343922,71.67,63003.91,0.0,0.87187,0.00012,5.30935]
[1780595345936,71.67,63003.73,0.0,0.87185,0.00012,5.3099]
[1780595350971,71.67,63002.62,0.0,0.87173,0.00012,5.31333]
[1780595351978,71.66,62995.84,0.0,0.87095,0.00012,5.33515]
[1780595352985,71.66,62986.44,0.0,0.86986,0.00012,5.36556]
[1780595354999,71.66,62987.25,0.0,0.86996,0.00012,5.36276]
[1780595359029,71.66,62973.38,0.0,0.86835,0.00012,5.40733]
[1780595360036,71.66,62964.96,0.0,0.86736,0.00012,5.43457]
[1780595361043,71.65,62964.06,0.0,0.86726,0.00012,5.43733]
[1780595361953,71.65,62964.06,0.0,0.86726,0.00012,5.43733]
[1780595362050,71.65,62966.87,0.0,0.8676,0.00012,5.428]
[1780595363057,71.65,62969.61,0.0,0.86793,0.00012,5.4189]
[1780595363747,71.65,62969.61,0.0,0.86793,0.00012,5.4189]
[1780595364498,71.65,62969.61,0.0,0.86793,0.00012,5.4189]
[1780595364620,71.65,62969.61,0.0,0.86793,0.00012,5.4189]
[1780595364599,71.65,62975.89,0.0,0.86868,0.00012,5.39832]
[1780595365606,71.65,62975.89,0.0,0.86868,0.00012,5.39832]
[1780595365662,71.65,62969.34,0.0,0.86791,0.00012,5.41941]
[1780595365784,71.65,62969.34,0.0,0.86791,0.00012,5.41941]
[1780595366079,71.65,62972.02,0.0,0.86823,0.00012,5.41073]
[1780595367517,71.65,62972.02,0.0,0.86823,0.00012,5.41073]
[1780595367588,71.65,62983.82,0.0,0.86961,0.00012,5.37245]
[1780595368094,71.65,62987.46,0.0,0.87003,0.00012,5.36064]
[1780595369669,71.65,62987.46,0.0,0.87003,0.00012,5.36064]
[1780595369103,71.65,62990.9,0.0,0.87043,0.00012,5.34947]
[1780595369874,71.65,62990.9,0.0,0.87043,0.00012,5.34947]
[1780595370109,71.65,63003.27,0.0,0.87187,0.00012,5.30942]
[1780595371251,71.65,63003.27,0.0,0.87187,0.00012,5.30942]
[1780595371523,71.65,63003.27,0.0,0.87187,0.00012,5.30942]
[1780595371577,71.65,63006.08,0.0,0.87233,0.00012,5.2933]
[1780595371759,71.65,63006.08,0.0,0.87233,0.00012,5.2933]
[1780595371844,71.65,63006.08,0.0,0.87233,0.00012,5.2933]
[1780595371936,71.65,63006.08,0.0,0.87233,0.00012,5.2933]
[1780595372012,71.65,63006.08,0.0,0.87233,0.00012,5.2933]
[1780595372116,71.65,63006.08,0.0,0.87233,0.00012,5.2933]
[1780595372471,71.65,63006.08,0.0,0.87233,0.00012,5.2933]
[1780595372503,71.65,63006.08,0.0,0.87233,0.00012,5.2933]
[1780595372581,71.65,63006.08,0.0,0.87233,0.00012,5.2933]
[1780595372606,71.65,63006.08,0.0,0.87233,0.00012,5.2933]
[1780595372681,71.65,63006.49,0.0,0.87237,0.00012,5.29204]
[1780595372775,71.65,63006.49,0.0,0.87237,0.00012,5.29204]
[1780595373130,71.65,63012.61,0.0,0.87307,0.00011,5.27235]
[1780595373754,71.65,63012.61,0.0,0.87307,0.00011,5.27235]
[1780595374009,71.65,63012.61,0.0,0.87307,0.00011,5.27235]
[1780595374112,71.65,63012.61,0.0,0.87307,0.00011,5.27235]
[1780595374239,71.65,63012.61,0.0,0.87307,0.00011,5.27235]
[1780595374267,71.65,63010.49,0.0,0.87283,0.00011,5.27928]
[1780595375144,71.65,63008.13,0.0,0.87255,0.00011,5.28702]
[1780595376483,71.65,63008.13,0.0,0.87255,0.00011,5.28702]
[1780595378517,71.65,63009.52,0.0,0.8727,0.00011,5.28272]
[1780595378618,71.65,63016.46,0.0,0.8735,0.00011,5.26041]
[1780595378744,71.65,63016.46,0.0,0.8735,0.00011,5.26041]
[1780595378751,71.65,63016.46,0.0,0.8735,0.00011,5.26041]
[1780595379172,71.65,63022.93,0.0,0.87423,0.00011,5.23963]
[1780595380537,71.65,63022.93,0.0,0.87423,0.00011,5.23963]
[1780595380638,71.66,63028.08,0.0,0.87481,0.00011,5.22316]
[1780595382417,71.66,63029.34,0.0,0.87495,0.00011,5.21925]
[1780595382466,71.66,63029.34,0.0,0.87495,0.00011,5.21925]
[1780595382498,71.66,63029.34,0.0,0.87495,0.00011,5.21925]
[1780595384123,71.66,63028.9,0.0,0.87489,0.00011,5.22104]
[1780595385849,71.66,63028.68,0.0,0.87485,0.00011,5.22213]
[1780595385958,71.66,63028.68,0.0,0.87485,0.00011,5.22213]
[1780595386012,71.66,63028.68,0.0,0.87485,0.00011,5.22213]
[1780595387562,71.67,63028.55,0.0,0.87483,0.00011,5.22273]
[1780595389278,71.67,63028.94,0.0,0.87486,0.00011,5.22184]
[1780595389322,71.67,63028.94,0.0,0.87486,0.00011,5.22184]
[1780595389494,71.67,63028.94,0.0,0.87486,0.00011,5.22184]
[1780595390249,71.67,63032.39,0.0,0.87524,0.00011,5.2111]
[1780595392264,71.68,63029.95,0.0,0.87495,0.00011,5.21924]
[1780595393273,71.68,63021.33,0.0,0.87397,0.00011,5.24711]
[1780595394033,71.68,63021.33,0.0,0.87397,0.00011,5.24711]
[1780595394280,71.68,63016.92,0.0,0.87346,0.00011,5.26141]
[1780595395469,71.68,63016.92,0.0,0.87346,0.00011,5.26141]
[1780595395497,71.68,63016.92,0.0,0.87346,0.00011,5.26141]
[1780595395556,71.68,63016.92,0.0,0.87346,0.00011,5.26141]
[1780595395598,71.68,63020.03,0.0,0.87382,0.00011,5.25143]
[1780595396294,71.68,63022.24,0.0,0.87407,0.00011,5.24433]
[1780595396864,71.68,63022.24,0.0,0.87407,0.00011,5.24433]
[1780595398296,71.68,63022.45,0.0,0.87409,0.00011,5.24368]
[1780595398345,71.68,63022.45,0.0,0.87409,0.00011,5.24368]
[1780595398494,71.68,63022.45,0.0,0.87409,0.00011,5.24368]
[1780595399705,71.68,63022.08,0.0,0.87405,0.00011,5.24492]
[1780595401124,71.68,63021.36,0.0,0.87396,0.00011,5.24733]
[1780595401242,71.68,63021.36,0.0,0.87396,0.00011,5.24733]
[1780595401366,71.68,63021.36,0.0,0.87396,0.00011,5.24733]
[1780595402534,71.68,63022.69,0.0,0.87411,0.00011,5.2431]
[1780595402608,71.68,63029.1,0.0,0.87484,0.00011,5.22248]
[1780595403375,71.68,63020.88,0.0,0.8739,0.00011,5.24902]
[1780595403948,71.68,63020.88,0.0,0.8739,0.00011,5.24902]
[1780595404013,71.68,63020.88,0.0,0.8739,0.00011,5.24902]
[1780595404527,71.68,63020.88,0.0,0.8739,0.00011,5.24902]
[1780595404563,71.68,63013.26,0.0,0.87303,0.00011,5.2737]
[1780595405367,71.68,63013.26,0.0,0.87303,0.00011,5.2737]
[1780595405389,71.68,63016.7,0.0,0.87342,0.00011,5.26263]
[1780595406396,71.68,63023.6,0.0,0.87421,0.00011,5.24038]
[1780595406777,71.68,63023.6,0.0,0.87421,0.00011,5.24038]
[1780595406808,71.68,63023.6,0.0,0.87421,0.00011,5.24038]
[1780595406996,71.68,63023.6,0.0,0.87421,0.00011,5.24038]
[1780595408212,71.69,63024.85,0.0,0.87435,0.00011,5.23637]
[1780595409629,71.69,63024.57,0.0,0.87431,0.00011,5.23732]
[1780595410224,71.69,63023.82,0.0,0.87423,0.00011,5.23979]
[1780595410430,71.69,63040.84,0.0,0.87615,0.00011,5.18505]
[1780595411342,71.69,63040.84,0.0,0.87615,0.00011,5.18505]
[1780595411582,71.69,63040.84,0.0,0.87615,0.00011,5.18505]
[1780595411734,71.69,63040.84,0.0,0.87615,0.00011,5.18505]
[1780595411596,71.69,63047.04,0.0,0.87685,0.00011,5.16517]
[1780595412434,71.69,63047.04,0.0,0.87685,0.00011,5.16517]
[1780595412510,71.69,63047.04,0.0,0.87685,0.00011,5.16517]
[1780595412554,71.69,63047.04,0.0,0.87685,0.00011,5.16517]
[1780595412557,71.69,63046.13,0.0,0.87674,0.00011,5.16822]
[1780595413451,71.69,63048.18,0.0,0.87696,0.00011,5.16179]
[1780595413855,71.69,63048.18,0.0,0.87696,0.00011,5.16179]
[1780595414458,71.69,63050.84,0.0,0.87726,0.00011,5.15331]
[1780595415290,71.69,63050.84,0.0,0.87726,0.00011,5.15331]
[1780595415348,71.69,63050.84,0.0,0.87726,0.00011,5.15331]
[1780595415502,71.69,63050.84,0.0,0.87726,0.00011,5.15331]
[1780595416677,71.69,63051.92,0.0,0.87738,0.00011,5.14992]
[1780595416472,71.69,63056.23,0.0,0.87786,0.00011,5.13617]
[1780595417479,71.69,63048.29,0.0,0.87697,0.00011,5.16175]
[1780595418115,71.69,63048.29,0.0,0.87697,0.00011,5.16175]
[1780595418173,71.69,63048.29,0.0,0.87697,0.00011,5.16175]
[1780595418235,71.69,63048.29,0.0,0.87697,0.00011,5.16175]
[1780595419519,71.69,63047.11,0.0,0.87683,0.00011,5.16565]
[1780595419580,71.7,63047.29,0.0,0.87685,0.00011,5.16514]
[1780595420500,71.7,63044.84,0.0,0.87657,0.00011,5.17308]
[1780595420930,71.7,63044.84,0.0,0.87657,0.00011,5.17308]
[1780595420996,71.7,63044.84,0.0,0.87657,0.00011,5.17308]
[1780595421040,71.7,63044.84,0.0,0.87657,0.00011,5.17308]
[1780595422359,71.7,63045.1,0.0,0.8766,0.00011,5.17231]
[1780595422514,71.7,63040.84,0.0,0.87612,0.00011,5.18606]
[1780595423607,71.7,63040.84,0.0,0.87612,0.00011,5.18606]
[1780595423629,71.7,63040.84,0.0,0.87612,0.00011,5.18606]
[1780595423739,71.7,63040.84,0.0,0.87612,0.00011,5.18606]
[1780595424869,71.7,63038.63,0.0,0.87586,0.00011,5.19327]
[1780595425536,71.7,63035.58,0.0,0.87552,0.00011,5.20311]
[1780595426150,71.7,63035.58,0.0,0.87552,0.00011,5.20311]
[1780595426235,71.7,63035.58,0.0,0.87552,0.00011,5.20311]
[1780595426386,71.7,63035.58,0.0,0.87552,0.00011,5.20311]
[1780595426542,71.7,63031.7,0.0,0.87508,0.00011,5.2156]
[1780595427399,71.7,63031.7,0.0,0.87508,0.00011,5.2156]
[1780595428668,71.7,63030.31,0.0,0.87492,0.00011,5.2201]
[1780595428561,71.7,63007.24,0.0,0.87229,0.00012,5.29451]
[1780595429785,71.7,63007.24,0.0,0.87229,0.00012,5.29451]
[1780595429567,71.7,62997.24,0.0,0.87113,0.00012,5.32683]
[1780595430415,71.7,62997.24,0.0,0.87113,0.00012,5.32683]
[1780595430747,71.7,62997.24,0.0,0.87113,0.00012,5.32683]
[1780595431196,71.7,62997.24,0.0,0.87113,0.00012,5.32683]
[1780595431365,71.7,62997.24,0.0,0.87113,0.00012,5.32683]
[1780595431836,71.7,62995.88,0.0,0.87111,0.00012,5.32416]
[1780595432463,71.7,62995.88,0.0,0.87111,0.00012,5.32416]
[1780595433718,71.7,62995.93,0.0,0.87112,0.00012,5.324]
[1780595433755,71.7,62995.93,0.0,0.87112,0.00012,5.324]
[1780595433868,71.7,62995.93,0.0,0.87112,0.00012,5.324]
[1780595433905,71.7,62994.35,0.0,0.87094,0.00012,5.32896]
[1780595434978,71.7,62994.35,0.0,0.87094,0.00012,5.32896]
[1780595436247,71.7,62995.35,0.0,0.87106,0.00012,5.32558]
[1780595436355,71.7,62995.35,0.0,0.87106,0.00012,5.32558]
[1780595436496,71.7,62995.35,0.0,0.87106,0.00012,5.32558]
[1780595437514,71.69,62995.17,0.0,0.87104,0.00012,5.32608]
[1780595438772,71.69,62994.21,0.0,0.87094,0.00012,5.32912]
[1780595439040,71.69,62994.21,0.0,0.87094,0.00012,5.32912]
[1780595439129,71.69,62994.21,0.0,0.87094,0.00012,5.32912]
[1780595440039,71.69,62993.41,0.0,0.87085,0.00012,5.33155]
[1780595440117,71.69,62987.46,0.0,0.87016,0.00012,5.35081]
[1780595440659,71.69,62994.91,0.0,0.87103,0.00012,5.32662]
[1780595441286,71.69,62994.91,0.0,0.87103,0.00012,5.32662]
[1780595441406,71.69,62994.91,0.0,0.87103,0.00012,5.32662]
[1780595441492,71.69,62994.91,0.0,0.87103,0.00012,5.32662]
[1780595441666,71.69,63002.25,0.0,0.87188,0.00012,5.30277]
[1780595442566,71.69,63002.25,0.0,0.87188,0.00012,5.30277]
[1780595442674,71.69,63011.5,0.0,0.87294,0.00011,5.27282]
[1780595443825,71.69,63011.5,0.0,0.87294,0.00011,5.27282]
[1780595443941,71.69,63011.5,0.0,0.87294,0.00011,5.27282]
[1780595444005,71.69,63011.5,0.0,0.87294,0.00011,5.27282]
[1780595444043,71.69,63014.41,0.0,0.87328,0.00011,5.26339]
[1780595445086,71.69,63014.41,0.0,0.87328,0.00011,5.26339]
[1780595445695,71.69,63010.81,0.0,0.87287,0.00011,5.27502]
[1780595446648,71.69,63010.81,0.0,0.87287,0.00011,5.27502]
[1780595446665,71.69,63010.81,0.0,0.87287,0.00011,5.27502]
[1780595446735,71.69,63010.81,0.0,0.87287,0.00011,5.27502]
[1780595447915,71.69,63011.44,0.0,0.87294,0.00011,5.273]
[1780595449172,71.69,63011.65,0.0,0.87296,0.00011,5.27232]
[1780595449201,71.69,63011.62,0.0,0.87296,0.00011,5.27241]
[1780595449239,71.69,63011.62,0.0,0.87296,0.00011,5.27241]
[1780595449723,71.69,63014.37,0.0,0.87327,0.00011,5.26354]
[1780595450286,71.69,63014.37,0.0,0.87327,0.00011,5.26354]
[1780595450375,71.69,63014.37,0.0,0.87327,0.00011,5.26354]
[1780595450402,71.69,63014.37,0.0,0.87327,0.00011,5.26354]
[1780595450447,71.69,63014.37,0.0,0.87327,0.00011,5.26354]
[1780595450499,71.69,63014.37,0.0,0.87327,0.00011,5.26354]
[1780595450509,71.69,63014.37,0.0,0.87327,0.00011,5.26354]
[1780595450643,71.69,63014.37,0.0,0.87327,0.00011,5.26354]
[1780595450740,71.69,63014.37,0.0,0.87327,0.00011,5.26354]
[1780595450786,71.69,63014.37,0.0,0.87327,0.00011,5.26354]
[1780595450836,71.69,63014.37,0.0,0.87327,0.00011,5.26354]
[1780595450889,71.69,63014.37,0.0,0.87327,0.00011,5.26354]
[1780595450995,71.69,63014.37,0.0,0.87327,0.00011,5.26354]
[1780595451104,71.69,63014.37,0.0,0.87327,0.00011,5.26354]
[1780595451141,71.69,63014.37,0.0,0.87327,0.00011,5.26354]
[1780595451075,71.69,63013.89,0.0,0.87322,0.00011,5.2651]
[1780595451235,71.69,63013.89,0.0,0.87322,0.00011,5.2651]
[1780595451250,71.69,63013.89,0.0,0.87322,0.00011,5.2651]
[1780595451453,71.69,63013.89,0.0,0.87322,0.00011,5.2651]
[1780595451717,71.69,63013.89,0.0,0.87322,0.00011,5.2651]
[1780595451738,71.69,63013.89,0.0,0.87322,0.00011,5.2651]
[1780595451814,71.69,63013.89,0.0,0.87322,0.00011,5.2651]
[1780595451852,71.69,63013.89,0.0,0.87322,0.00011,5.2651]
[1780595451900,71.69,63013.89,0.0,0.87322,0.00011,5.2651]
[1780595451997,71.69,63013.89,0.0,0.87322,0.00011,5.2651]
[1780595452045,71.69,63013.89,0.0,0.87322,0.00011,5.2651]
[1780595452100,71.69,63013.89,0.0,0.87322,0.00011,5.2651]
[1780595452165,71.69,63016.35,0.0,0.8735,0.00011,5.25718]
[1780595452209,71.69,63016.35,0.0,0.8735,0.00011,5.25718]
[1780595452241,71.69,63016.35,0.0,0.8735,0.00011,5.25718]
[1780595452345,71.69,63016.35,0.0,0.8735,0.00011,5.25718]
[1780595452386,71.69,63016.35,0.0,0.8735,0.00011,5.25718]
[1780595452496,71.69,63016.35,0.0,0.8735,0.00011,5.25718]
[1780595452500,71.69,63016.35,0.0,0.8735,0.00011,5.25718]
[1780595452758,71.69,63016.35,0.0,0.8735,0.00011,5.25718]
[1780595452872,71.69,63016.35,0.0,0.8735,0.00011,5.25718]
[1780595452921,71.69,63016.35,0.0,0.8735,0.00011,5.25718]
[1780595452961,71.69,63016.35,0.0,0.8735,0.00011,5.25718]
[1780595452997,71.69,63016.35,0.0,0.8735,0.00011,5.25718]
[1780595453035,71.69,63016.35,0.0,0.8735,0.00011,5.25718]
[1780595453095,71.69,63016.35,0.0,0.8735,0.00011,5.25718]
[1780595453098,71.69,63014.93,0.0,0.87334,0.00011,5.26178]
[1780595453213,71.69,63014.93,0.0,0.87334,0.00011,5.26178]
[1780595453238,71.69,63014.93,0.0,0.87334,0.00011,5.26178]
[1780595453318,71.69,63014.93,0.0,0.87334,0.00011,5.26178]
[1780595453395,71.69,63014.93,0.0,0.87334,0.00011,5.26178]
[1780595453447,71.69,63014.93,0.0,0.87334,0.00011,5.26178]
[1780595453493,71.69,63014.93,0.0,0.87334,0.00011,5.26178]
[1780595453604,71.69,63014.93,0.0,0.87334,0.00011,5.26178]
[1780595453636,71.69,63014.93,0.0,0.87334,0.00011,5.26178]
[1780595453754,71.69,63015.47,0.0,0.8734,0.00011,5.26004]
[1780595454216,71.69,63015.47,0.0,0.8734,0.00011,5.26004]
[1780595454237,71.69,63015.47,0.0,0.8734,0.00011,5.26004]
[1780595454274,71.69,63015.47,0.0,0.8734,0.00011,5.26004]
[1780595454642,71.69,63015.47,0.0,0.8734,0.00011,5.26004]
[1780595454737,71.69,63015.47,0.0,0.8734,0.00011,5.26004]
[1780595454759,71.69,63015.47,0.0,0.8734,0.00011,5.26004]
[1780595454860,71.69,63015.47,0.0,0.8734,0.00011,5.26004]
[1780595454861,71.69,63017.18,0.0,0.87359,0.00011,5.25454]
[1780595455190,71.69,63017.18,0.0,0.87359,0.00011,5.25454]
[1780595455235,71.69,63017.18,0.0,0.87359,0.00011,5.25454]
[1780595455299,71.69,63017.18,0.0,0.87359,0.00011,5.25454]
[1780595455367,71.69,63017.18,0.0,0.87359,0.00011,5.25454]
[1780595455400,71.69,63017.18,0.0,0.87359,0.00011,5.25454]
[1780595455451,71.69,63017.18,0.0,0.87359,0.00011,5.25454]
[1780595455493,71.69,63017.18,0.0,0.87359,0.00011,5.25454]
[1780595455507,71.69,63017.18,0.0,0.87359,0.00011,5.25454]
[1780595455534,71.69,63017.18,0.0,0.87359,0.00011,5.25454]
[1780595456022,71.69,63017.18,0.0,0.87359,0.00011,5.25454]
[1780595456109,71.69,63017.18,0.0,0.87359,0.00011,5.25454]
[1780595456133,71.69,63017.34,0.0,0.87361,0.00011,5.25407]
[1780595456235,71.69,63017.34,0.0,0.87361,0.00011,5.25407]
[1780595456282,71.69,63017.34,0.0,0.87361,0.00011,5.25407]
[1780595456348,71.69,63017.34,0.0,0.87361,0.00011,5.25407]
[1780595456379,71.69,63017.34,0.0,0.87361,0.00011,5.25407]
[1780595456493,71.69,63017.34,0.0,0.87361,0.00011,5.25407]
[1780595456630,71.69,63017.34,0.0,0.87361,0.00011,5.25407]
[1780595456871,71.69,63017.34,0.0,0.87361,0.00011,5.25407]
[1780595456975,71.69,63017.34,0.0,0.87361,0.00011,5.25407]
[1780595457026,71.69,63017.34,0.0,0.87361,0.00011,5.25407]
[1780595457055,71.69,63016.37,0.0,0.8735,0.00011,5.2572]
[1780595457236,71.69,63016.37,0.0,0.8735,0.00011,5.2572]
[1780595458052,71.69,63016.37,0.0,0.8735,0.00011,5.2572]
[1780595458101,71.69,63016.37,0.0,0.8735,0.00011,5.2572]
[1780595458154,71.69,63019.16,0.0,0.87382,0.00011,5.24827]
[1780595458238,71.69,63019.16,0.0,0.87382,0.00011,5.24827]
[1780595458789,71.69,63020.27,0.0,0.87394,0.00011,5.24469]
[1780595459319,71.69,63020.27,0.0,0.87394,0.00011,5.24469]
[1780595460436,71.69,63020.4,0.0,0.87396,0.00011,5.2443]
[1780595460505,71.69,63020.4,0.0,0.87396,0.00011,5.2443]
[1780595460614,71.69,63020.4,0.0,0.87396,0.00011,5.2443]
[1780595461545,71.69,63020.24,0.0,0.87394,0.00011,5.24486]
[1780595462653,71.69,63020.65,0.0,0.87398,0.00011,5.24358]
[1780595462735,71.69,63020.65,0.0,0.87398,0.00011,5.24358]
[1780595462763,71.69,63020.65,0.0,0.87398,0.00011,5.24358]
[1780595463130,71.69,63020.65,0.0,0.87398,0.00011,5.24358]
[1780595463141,71.69,63020.65,0.0,0.87398,0.00011,5.24358]
[1780595463151,71.69,63018.29,0.0,0.87371,0.00011,5.25127]
[1780595463243,71.69,63018.29,0.0,0.87371,0.00011,5.25127]
[1780595463294,71.69,63018.29,0.0,0.87371,0.00011,5.25127]
[1780595463760,71.69,63018.29,0.0,0.87371,0.00011,5.25127]
[1780595463825,71.69,63016.27,0.0,0.87348,0.00011,5.25779]
[1780595464241,71.69,63016.27,0.0,0.87348,0.00011,5.25779]
[1780595464883,71.69,63016.27,0.0,0.87348,0.00011,5.25779]
[1780595464903,71.69,63016.27,0.0,0.87348,0.00011,5.25779]
[1780595465002,71.69,63016.27,0.0,0.87348,0.00011,5.25779]
[1780595465004,71.69,63014.67,0.0,0.87329,0.00011,5.26304]
[1780595466002,71.69,63014.67,0.0,0.87329,0.00011,5.26304]
[1780595466017,71.69,63015.67,0.0,0.87341,0.00011,5.25983]
[1780595466335,71.69,63015.67,0.0,0.87341,0.00011,5.25983]
[1780595466442,71.69,63015.67,0.0,0.87341,0.00011,5.25983]
[1780595466495,71.69,63015.67,0.0,0.87341,0.00011,5.25983]
[1780595467126,71.69,63015.67,0.0,0.87341,0.00011,5.25983]
[1780595467195,71.69,63015.67,0.0,0.87341,0.00011,5.25983]
[1780595467330,71.69,63016.39,0.0,0.87349,0.00011,5.2575]
[1780595467853,71.69,63031.29,0.0,0.87518,0.00011,5.2095]
[1780595468860,71.69,63036.51,0.0,0.87577,0.00011,5.19273]
[1780595469867,71.69,63038.64,0.0,0.87601,0.00011,5.18586]
[1780595471471,71.69,63038.64,0.0,0.87601,0.00011,5.18586]
[1780595473034,71.7,63038.57,0.0,0.876,0.00011,5.1861]
[1780595473245,71.69,63162.87,0.0,0.88945,0.0001,4.79046]
[1780595473527,71.69,63162.87,0.0,0.88945,0.0001,4.79046]
[1780595473930,71.69,63223.77,0.0,0.89563,0.0001,4.60023]
[1780595474524,71.69,63223.77,0.0,0.89563,0.0001,4.60023]
[1780595474904,71.69,63223.77,0.0,0.89563,0.0001,4.60023]
[1780595474943,71.7,63232.29,0.0,0.89648,0.0001,4.57391]
[1780595476391,71.75,63269.44,0.0,0.89993,0.0001,4.46499]
[1780595476618,71.75,63269.44,0.0,0.89993,0.0001,4.46499]
[1780595476982,71.75,63293.7,0.0,0.90224,9e-05,4.39088]
[1780595478011,71.79,63280.38,0.0,0.90085,0.0001,4.43566]
[1780595479001,71.85,63274.88,0.0,0.90015,0.0001,4.45824]
[1780595479644,71.85,63274.88,0.0,0.90015,0.0001,4.45824]
[1780595480021,71.87,63267.62,0.0,0.89937,0.0001,4.48296]
[1780595481347,71.87,63267.62,0.0,0.89937,0.0001,4.48296]
[1780595481365,71.89,63258.5,0.0,0.89843,0.0001,4.51278]
[1780595482030,71.95,63255.49,0.0,0.89798,0.0001,4.52725]
[1780595483041,71.95,63267.14,0.0,0.8991,0.0001,4.49172]
[1780595484514,71.95,63267.14,0.0,0.8991,0.0001,4.49172]
[1780595484071,71.95,63250.88,0.0,0.89752,0.0001,4.54162]
[1780595485059,71.98,63228.52,0.0,0.89522,0.0001,4.61376]
[1780595486906,72.01,63228.14,0.0,0.89509,0.0001,4.61804]
[1780595486988,72.01,63228.14,0.0,0.89509,0.0001,4.61804]
[1780595487077,72.01,63246.46,0.0,0.89689,0.0001,4.56174]
[1780595489100,72.02,63241.39,0.0,0.89638,0.0001,4.5777]
[1780595489676,72.02,63241.39,0.0,0.89638,0.0001,4.5777]
[1780595490112,72.04,63250.81,0.0,0.89723,0.0001,4.55098]
[1780595491043,72.04,63250.81,0.0,0.89723,0.0001,4.55098]
[1780595491115,72.06,63266.01,0.0,0.89878,0.0001,4.49932]
[1780595492122,72.06,63270.81,0.0,0.89924,0.0001,4.48486]
[1780595492462,72.06,63270.81,0.0,0.89924,0.0001,4.48486]
[1780595492505,72.06,63270.81,0.0,0.89924,0.0001,4.48486]
[1780595493129,72.09,63269.35,0.0,0.89901,0.0001,4.49233]
[1780595494092,72.09,63269.35,0.0,0.89901,0.0001,4.49233]
[1780595494151,72.12,63248.68,0.0,0.8969,0.0001,4.55884]
[1780595495233,72.12,63248.68,0.0,0.8969,0.0001,4.55884]
[1780595495323,72.13,63236.77,0.0,0.89572,0.0001,4.5958]
[1780595496161,72.13,63243.96,0.0,0.89642,0.0001,4.57387]
[1780595497173,72.13,63266.75,0.0,0.89864,0.0001,4.50411]
[1780595498272,72.13,63266.75,0.0,0.89864,0.0001,4.50411]
[1780595498300,72.13,63283.11,0.0,0.9002,0.0001,4.45432]
[1780595499188,72.13,63290.65,0.0,0.90092,0.0001,4.43161]
[1780595500290,72.13,63290.65,0.0,0.90092,0.0001,4.43161]
[1780595500313,72.14,63291.7,0.0,0.90101,9e-05,4.42859]
[1780595500460,72.14,63291.7,0.0,0.90101,9e-05,4.42859]
[1780595501209,72.16,63313.67,0.0,0.90302,9e-05,4.36407]
[1780595502220,72.16,63334.36,0.0,0.90494,9e-05,4.30176]
[1780595503239,72.16,63341.92,0.0,0.90563,9e-05,4.27909]
[1780595504239,72.16,63358.57,0.0,0.90715,9e-05,4.22933]
[1780595505145,72.16,63358.57,0.0,0.90715,9e-05,4.22933]
[1780595505243,72.19,63368.17,0.0,0.90793,9e-05,4.20381]
[1780595506045,72.19,63368.17,0.0,0.90793,9e-05,4.20381]
[1780595506250,72.21,63369.2,0.0,0.90795,9e-05,4.20292]
[1780595507257,72.23,63373.25,0.0,0.90824,9e-05,4.19346]
[1780595508689,72.26,63372.05,0.0,0.90806,9e-05,4.19957]
[1780595509573,72.26,63372.05,0.0,0.90806,9e-05,4.19957]
[1780595509282,72.29,63377.22,0.0,0.90844,9e-05,4.18692]
[1780595509737,72.29,63377.22,0.0,0.90844,9e-05,4.18692]
[1780595510278,72.31,63381.72,0.0,0.90877,9e-05,4.17618]
[1780595510656,72.31,63381.72,0.0,0.90877,9e-05,4.17618]
[1780595511285,72.34,63377.94,0.0,0.90835,9e-05,4.19012]
[1780595512334,72.34,63377.94,0.0,0.90835,9e-05,4.19012]
[1780595513300,72.39,63361.09,0.0,0.90667,9e-05,4.24571]
[1780595514307,72.42,63351.08,0.0,0.90568,9e-05,4.27816]
[1780595514711,72.42,63351.08,0.0,0.90568,9e-05,4.27816]
[1780595515314,72.44,63352.24,0.0,0.90573,9e-05,4.27651]
[1780595516321,72.44,63349.56,0.0,0.90548,9e-05,4.28464]
[1780595516740,72.44,63349.56,0.0,0.90548,9e-05,4.28464]
[1780595517328,72.44,63348.89,0.0,0.90542,9e-05,4.28678]
[1780595517885,72.44,63348.89,0.0,0.90542,9e-05,4.28678]
[1780595517997,72.44,63348.89,0.0,0.90542,9e-05,4.28678]
[1780595518335,72.44,63347.31,0.0,0.90527,9e-05,4.29176]
[1780595520352,72.47,63345.53,0.0,0.90502,9e-05,4.29984]
[1780595521370,72.5,63372.71,0.0,0.90741,9e-05,4.22136]
[1780595522374,72.5,63405.58,0.0,0.91033,9e-05,4.1245]
[1780595523174,72.5,63405.58,0.0,0.91033,9e-05,4.1245]
[1780595523337,72.5,63405.58,0.0,0.91033,9e-05,4.1245]
[1780595523388,72.5,63415.1,0.0,0.91116,9e-05,4.09667]
[1780595524392,72.52,63408.22,0.0,0.9105,9e-05,4.1189]
[1780595525401,72.54,63408.8,0.0,0.91048,9e-05,4.11965]
[1780595526408,72.56,63419.59,0.0,0.91136,9e-05,4.09018]
[1780595528424,72.61,63422.07,0.0,0.91144,9e-05,4.08755]
[1780595529431,72.64,63430.22,0.0,0.91207,9e-05,4.06645]
[1780595531009,72.65,63435.47,0.0,0.91249,9e-05,4.05229]
[1780595531445,72.66,63423.61,0.0,0.91142,9e-05,4.08826]
[1780595532288,72.66,63423.61,0.0,0.91142,9e-05,4.08826]
[1780595532452,72.69,63429.58,0.0,0.91185,9e-05,4.07393]
[1780595532802,72.69,63429.58,0.0,0.91185,9e-05,4.07393]
[1780595533459,72.7,63433.07,0.0,0.91212,9e-05,4.06484]
[1780595535209,72.72,63429.05,0.0,0.91173,9e-05,4.07784]
[1780595536171,72.74,63427.77,0.0,0.91154,9e-05,4.08442]
[1780595536480,72.77,63437.66,0.0,0.91232,9e-05,4.05829]
[1780595537487,72.78,63444.74,0.0,0.91289,9e-05,4.03885]
[1780595537971,72.78,63444.74,0.0,0.91289,9e-05,4.03885]
[1780595537992,72.78,63444.74,0.0,0.91289,9e-05,4.03885]
[1780595538494,72.8,63450.15,0.0,0.91331,9e-05,4.02471]
[1780595539502,72.8,63453.19,0.0,0.91355,8e-05,4.01656]
[1780595540509,72.83,63448.94,0.0,0.9131,9e-05,4.03181]
[1780595540758,72.83,63448.94,0.0,0.9131,9e-05,4.03181]
[1780595541516,72.85,63452.22,0.0,0.91333,9e-05,4.02423]
[1780595542255,72.85,63452.22,0.0,0.91333,9e-05,4.02423]
[1780595542523,72.87,63447.02,0.0,0.91283,9e-05,4.04126]
[1780595543537,72.87,63447.02,0.0,0.91283,9e-05,4.04126]
[1780595543623,72.89,63450.57,0.0,0.91308,9e-05,4.03272]
[1780595543739,72.89,63450.57,0.0,0.91308,9e-05,4.03272]
[1780595544537,72.91,63452.42,0.0,0.91318,9e-05,4.02923]
[1780595546305,72.91,63453.78,0.0,0.91328,8e-05,4.02605]
[1780595548244,72.94,63452.65,0.0,0.9131,9e-05,4.03233]
[1780595549082,72.96,63452.79,0.0,0.91305,9e-05,4.03375]
[1780595549238,72.96,63452.79,0.0,0.91305,9e-05,4.03375]
[1780595550308,72.98,63452.19,0.0,0.91295,9e-05,4.03728]
[1780595550473,72.98,63452.19,0.0,0.91295,9e-05,4.03728]
[1780595550593,72.98,63454.51,0.0,0.91315,9e-05,4.03059]
[1780595551600,73.02,63461.21,0.0,0.91374,8e-05,4.00815]
[1780595551875,73.02,63461.21,0.0,0.91374,8e-05,4.00815]
[1780595552607,73.04,63464.28,0.0,0.91394,8e-05,4.00147]
[1780595553613,73.06,63453.42,0.0,0.91295,9e-05,4.03497]
[1780595554665,73.06,63453.42,0.0,0.91295,9e-05,4.03497]
[1780595554621,73.08,63450.74,0.0,0.91267,9e-05,4.04441]
[1780595554735,73.08,63450.74,0.0,0.91267,9e-05,4.04441]
[1780595555631,73.08,63457.89,0.0,0.91328,8e-05,4.02396]
[1780595556366,73.08,63457.89,0.0,0.91328,8e-05,4.02396]
[1780595556638,73.1,63470.2,0.0,0.91426,8e-05,3.99047]
[1780595557439,73.1,63470.2,0.0,0.91426,8e-05,3.99047]
[1780595557645,73.12,63471.44,0.0,0.9143,8e-05,3.98929]
[1780595558652,73.14,63468.3,0.0,0.91397,8e-05,4.00067]
[1780595560225,73.17,63468.31,0.0,0.9139,8e-05,4.00284]
[1780595560666,73.17,63476.94,0.0,0.91462,8e-05,3.97834]
[1780595561550,73.17,63476.94,0.0,0.91462,8e-05,3.97834]
[1780595561673,73.19,63486.54,0.0,0.91535,8e-05,3.95345]
[1780595561782,73.19,63486.54,0.0,0.91535,8e-05,3.95345]
[1780595562161,73.19,63486.54,0.0,0.91535,8e-05,3.95345]
[1780595562680,73.22,63498.21,0.0,0.91624,8e-05,3.92314]
[1780595562989,73.22,63498.21,0.0,0.91624,8e-05,3.92314]
[1780595563766,73.24,63519.44,0.0,0.91792,8e-05,3.86495]
[1780595565051,73.24,63519.44,0.0,0.91792,8e-05,3.86495]
[1780595565337,73.24,63519.44,0.0,0.91792,8e-05,3.86495]
[1780595565494,73.24,63519.44,0.0,0.91792,8e-05,3.86495]
[1780595565646,73.24,63557.86,0.0,0.92099,8e-05,3.7576]
[1780595566412,73.24,63557.86,0.0,0.92099,8e-05,3.7576]
[1780595566513,73.25,63558.72,0.0,0.92104,8e-05,3.75563]
[1780595566723,73.28,63565.13,0.0,0.92146,8e-05,3.74106]
[1780595568981,73.31,63565.42,0.0,0.92139,8e-05,3.74345]
[1780595569616,73.31,63565.42,0.0,0.92139,8e-05,3.74345]
[1780595569673,73.41,63542.04,0.0,0.91927,8e-05,3.81823]
[1780595571669,73.41,63541.55,0.0,0.91923,8e-05,3.8196]
[1780595570764,73.41,63548.11,0.0,0.91976,8e-05,3.80128]
[1780595572522,73.41,63548.11,0.0,0.91976,8e-05,3.80128]
[1780595572623,73.48,63557.6,0.0,0.92032,8e-05,3.78161]
[1780595572772,73.48,63550.56,0.0,0.91976,8e-05,3.8012]
[1780595573779,73.5,63558.42,0.0,0.92031,8e-05,3.78208]
[1780595575404,73.5,63558.42,0.0,0.92031,8e-05,3.78208]
[1780595575441,73.51,63561.74,0.0,0.92056,8e-05,3.7731]
[1780595576559,73.51,63561.74,0.0,0.92056,8e-05,3.7731]
[1780595576579,73.53,63564.64,0.0,0.92072,8e-05,3.76778]
[1780595576800,73.56,63551.48,0.0,0.9196,8e-05,3.80714]
[1780595578814,73.61,63547.55,0.0,0.91914,8e-05,3.82322]
[1780595580615,73.61,63547.55,0.0,0.91914,8e-05,3.82322]
[1780595580638,73.64,63549.98,0.0,0.91927,8e-05,3.81876]
[1780595581161,73.64,63549.98,0.0,0.91927,8e-05,3.81876]
[1780595581234,73.66,63542.67,0.0,0.91863,8e-05,3.84115]
[1780595581849,73.66,63542.67,0.0,0.91863,8e-05,3.84115]
[1780595581873,73.68,63552.53,0.0,0.91936,8e-05,3.81571]
[1780595582751,73.68,63552.53,0.0,0.91936,8e-05,3.81571]
[1780595582846,73.69,63549.66,0.0,0.91908,8e-05,3.82541]
[1780595583869,73.72,63538.96,0.0,0.91817,8e-05,3.85736]
[1780595585684,73.72,63538.96,0.0,0.91817,8e-05,3.85736]
[1780595585700,73.75,63520.94,0.0,0.91661,8e-05,3.91133]
[1780595585886,73.78,63503.14,0.0,0.91507,8e-05,3.96445]
[1780595586743,73.78,63503.14,0.0,0.91507,8e-05,3.96445]
[1780595586892,73.8,63496.1,0.0,0.91443,8e-05,3.98645]
[1780595587907,73.8,63492.36,0.0,0.91411,8e-05,3.99719]
[1780595588799,73.8,63492.36,0.0,0.91411,8e-05,3.99719]
[1780595589525,73.8,63492.36,0.0,0.91411,8e-05,3.99719]
[1780595589527,73.8,63488.61,0.0,0.91379,8e-05,4.00795]
[1780595589734,73.8,63488.61,0.0,0.91379,8e-05,4.00795]
[1780595589916,73.8,63483.21,0.0,0.91334,8e-05,4.0234]
[1780595592161,73.8,63483.06,0.0,0.91333,8e-05,4.02389]
[1780595592776,73.8,63482.77,0.0,0.9133,8e-05,4.02476]
[1780595592940,73.8,63476.0,0.0,0.91273,8e-05,4.04411]
[1780595593947,73.8,63485.62,0.0,0.91354,8e-05,4.01671]
[1780595594763,73.8,63485.62,0.0,0.91354,8e-05,4.01671]
[1780595594995,73.8,63485.62,0.0,0.91354,8e-05,4.01671]
[1780595595062,73.8,63482.98,0.0,0.91332,8e-05,4.02424]
[1780595595961,73.81,63478.23,0.0,0.91291,8e-05,4.03783]
[1780595597404,73.81,63478.23,0.0,0.91291,8e-05,4.03783]
[1780595597453,73.81,63474.89,0.0,0.91263,8e-05,4.04741]
[1780595598982,73.81,63471.62,0.0,0.91235,8e-05,4.05678]
[1780595600028,73.81,63471.62,0.0,0.91235,8e-05,4.05678]
[1780595600241,73.81,63471.62,0.0,0.91235,8e-05,4.05678]
[1780595600342,73.81,63462.77,0.0,0.9116,9e-05,4.08213]
[1780595602649,73.81,63463.0,0.0,0.91162,9e-05,4.08145]
[1780595602702,73.8,63462.33,0.0,0.91157,9e-05,4.08328]
[1780595602753,73.8,63462.33,0.0,0.91157,9e-05,4.08328]
[1780595602847,73.8,63462.33,0.0,0.91157,9e-05,4.08328]
[1780595603579,73.8,63462.33,0.0,0.91157,9e-05,4.08328]
[1780595603626,73.8,63468.68,0.0,0.91211,8e-05,4.06508]
[1780595604022,73.8,63463.96,0.0,0.91171,9e-05,4.07855]
[1780595605430,73.8,63463.96,0.0,0.91171,9e-05,4.07855]
[1780595605475,73.8,63455.47,0.0,0.91098,9e-05,4.1029]
[1780595605853,73.8,63455.47,0.0,0.91098,9e-05,4.1029]
[1780595606605,73.8,63455.47,0.0,0.91098,9e-05,4.1029]
[1780595606699,73.8,63432.42,0.0,0.90899,9e-05,4.1695]
[1780595606757,73.8,63432.42,0.0,0.90899,9e-05,4.1695]
[1780595607016,73.8,63432.42,0.0,0.90899,9e-05,4.1695]
[1780595607239,73.8,63432.42,0.0,0.90899,9e-05,4.1695]
[1780595607254,73.8,63432.42,0.0,0.90899,9e-05,4.1695]
[1780595607304,73.8,63432.42,0.0,0.90899,9e-05,4.1695]
[1780595607356,73.8,63432.42,0.0,0.90899,9e-05,4.1695]
[1780595607501,73.8,63432.42,0.0,0.90899,9e-05,4.1695]
[1780595607561,73.8,63424.45,0.0,0.90829,9e-05,4.1926]
[1780595608239,73.8,63424.45,0.0,0.90829,9e-05,4.1926]
[1780595608348,73.8,63421.8,0.0,0.90806,9e-05,4.20023]
[1780595608880,73.8,63421.8,0.0,0.90806,9e-05,4.20023]
[1780595609066,73.8,63414.37,0.0,0.90741,9e-05,4.22173]
[1780595610411,73.8,63414.37,0.0,0.90741,9e-05,4.22173]
[1780595610469,73.8,63414.37,0.0,0.90741,9e-05,4.22173]
[1780595610513,73.8,63416.45,0.0,0.9076,9e-05,4.21557]
[1780595610950,73.8,63416.45,0.0,0.9076,9e-05,4.21557]
[1780595610998,73.8,63416.45,0.0,0.9076,9e-05,4.21557]
[1780595611136,73.8,63416.45,0.0,0.9076,9e-05,4.21557]
[1780595611379,73.8,63416.45,0.0,0.9076,9e-05,4.21557]
[1780595611397,73.8,63416.45,0.0,0.9076,9e-05,4.21557]
[1780595611480,73.8,63415.05,0.0,0.90761,9e-05,4.21273]
[1780595612305,73.8,63415.05,0.0,0.90761,9e-05,4.21273]
[1780595613936,73.8,63414.83,0.0,0.9076,9e-05,4.2131]
[1780595613996,73.8,63414.83,0.0,0.9076,9e-05,4.2131]
[1780595614115,73.8,63414.83,0.0,0.9076,9e-05,4.2131]
[1780595614780,73.8,63414.46,0.0,0.90757,9e-05,4.21404]
[1780595615005,73.8,63414.46,0.0,0.90757,9e-05,4.21404]
[1780595615207,73.8,63414.46,0.0,0.90757,9e-05,4.21404]
[1780595615382,73.8,63414.46,0.0,0.90757,9e-05,4.21404]
[1780595615500,73.8,63414.46,0.0,0.90757,9e-05,4.21404]
[1780595615601,73.8,63427.01,0.0,0.90867,9e-05,4.17746]
[1780595616710,73.8,63427.01,0.0,0.90867,9e-05,4.17746]
[1780595616735,73.8,63427.01,0.0,0.90867,9e-05,4.17746]
[1780595616132,73.79,63429.92,0.0,0.90893,9e-05,4.16889]
[1780595616842,73.79,63429.92,0.0,0.90893,9e-05,4.16889]
[1780595616951,73.79,63429.92,0.0,0.90893,9e-05,4.16889]
[1780595617002,73.79,63429.92,0.0,0.90893,9e-05,4.16889]
[1780595617147,73.79,63429.92,0.0,0.90893,9e-05,4.16889]
[1780595617237,73.79,63429.92,0.0,0.90893,9e-05,4.16889]
[1780595617238,73.79,63429.92,0.0,0.90893,9e-05,4.16889]
[1780595617325,73.79,63429.92,0.0,0.90893,9e-05,4.16889]
[1780595617501,73.79,63429.92,0.0,0.90893,9e-05,4.16889]
[1780595617571,73.79,63429.79,0.0,0.90892,9e-05,4.16919]
[1780595619485,73.79,63428.45,0.0,0.90881,9e-05,4.173]
[1780595619561,73.79,63428.45,0.0,0.90881,9e-05,4.173]
[1780595619596,73.79,63428.45,0.0,0.90881,9e-05,4.173]
[1780595619691,73.79,63428.45,0.0,0.90881,9e-05,4.173]
[1780595619737,73.79,63428.45,0.0,0.90881,9e-05,4.173]
[1780595619752,73.79,63428.45,0.0,0.90881,9e-05,4.173]
[1780595619736,73.79,63422.85,0.0,0.90832,9e-05,4.18918]
[1780595620161,73.79,63420.42,0.0,0.90811,9e-05,4.19616]
[1780595622267,73.79,63420.28,0.0,0.9081,9e-05,4.19647]
[1780595622377,73.79,63420.28,0.0,0.9081,9e-05,4.19647]
[1780595622441,73.79,63420.28,0.0,0.9081,9e-05,4.19647]
[1780595622471,73.79,63420.28,0.0,0.9081,9e-05,4.19647]
[1780595622509,73.79,63420.28,0.0,0.9081,9e-05,4.19647]
[1780595622523,73.79,63420.28,0.0,0.9081,9e-05,4.19647]
[1780595622747,73.79,63420.28,0.0,0.9081,9e-05,4.19647]
[1780595622818,73.79,63416.3,0.0,0.90775,9e-05,4.20782]
[1780595623213,73.79,63416.3,0.0,0.90775,9e-05,4.20782]
[1780595623249,73.79,63427.64,0.0,0.90875,9e-05,4.1749]
[1780595624030,73.79,63427.64,0.0,0.90875,9e-05,4.1749]
[1780595624195,73.79,63427.64,0.0,0.90875,9e-05,4.1749]
[1780595624248,73.79,63427.64,0.0,0.90875,9e-05,4.1749]
[1780595624308,73.79,63436.43,0.0,0.90952,9e-05,4.14933]
[1780595625198,73.79,63448.51,0.0,0.91056,9e-05,4.1144]
[1780595626205,73.79,63457.21,0.0,0.91131,9e-05,4.08935]
[1780595627212,73.79,63458.88,0.0,0.91145,9e-05,4.08457]
[1780595628219,73.79,63459.48,0.0,0.9115,9e-05,4.0829]
[1780595630242,73.79,63453.3,0.0,0.91097,9e-05,4.10078]
[1780595631243,73.79,63442.35,0.0,0.91003,9e-05,4.13238]
[1780595632250,73.79,63431.44,0.0,0.90908,9e-05,4.16395]
[1780595633257,73.79,63426.39,0.0,0.90864,9e-05,4.17856]
[1780595634264,73.79,63426.1,0.0,0.90862,9e-05,4.17935]
[1780595639299,73.78,63424.44,0.0,0.90848,9e-05,4.18376]
[1780595640306,73.78,63421.66,0.0,0.90824,9e-05,4.19175]
[1780595641313,73.78,63414.3,0.0,0.9076,9e-05,4.21306]
[1780595643330,73.78,63412.12,0.0,0.90741,9e-05,4.21917]
[1780595644336,73.78,63403.09,0.0,0.90661,9e-05,4.24536]
[1780595645343,73.78,63396.18,0.0,0.906,9e-05,4.26542]
[1780595646350,73.77,63394.67,0.0,0.90587,9e-05,4.26966]
[1780595647357,73.77,63398.29,0.0,0.9062,9e-05,4.25886]
[1780595650378,73.77,63393.88,0.0,0.90583,9e-05,4.27115]
[1780595652392,73.76,63391.73,0.0,0.90565,9e-05,4.27703]
[1780595653399,73.76,63398.04,0.0,0.90622,9e-05,4.25834]
[1780595654406,73.76,63390.12,0.0,0.90551,9e-05,4.2813]
[1780595655413,73.76,63392.09,0.0,0.9057,9e-05,4.27533]
[1780595656420,73.75,63394.92,0.0,0.90596,9e-05,4.26682]
[1780595660448,73.74,63406.49,0.0,0.90701,9e-05,4.23216]
[1780595661455,73.74,63408.44,0.0,0.90719,9e-05,4.22627]
[1780595662462,73.74,63409.92,0.0,0.90733,9e-05,4.2218]
[1780595663469,73.74,63414.0,0.0,0.90769,9e-05,4.20977]
[1780595664476,73.74,63420.88,0.0,0.9083,9e-05,4.18962]
[1780595666490,73.74,63421.46,0.0,0.90836,9e-05,4.18772]
[1780595670519,73.73,63426.43,0.0,0.9088,9e-05,4.17293]
[1780595671526,73.73,63426.55,0.0,0.90894,9e-05,4.16574]
[1780595672535,73.73,63430.62,0.0,0.9093,9e-05,4.15388]
[1780595673543,73.73,63433.79,0.0,0.90958,9e-05,4.14464]
[1780595674553,73.73,63438.54,0.0,0.90999,9e-05,4.13087]
[1780595676567,73.73,63445.36,0.0,0.91058,9e-05,4.11116]
[1780595677582,73.73,63457.38,0.0,0.91161,9e-05,4.07658]
[1780595678588,73.73,63462.3,0.0,0.91203,9e-05,4.06249]
[1780595679595,73.73,63469.87,0.0,0.91267,8e-05,4.04089]
[1780595680855,73.73,63472.44,0.0,0.91288,8e-05,4.03376]
[1780595682616,73.73,63466.34,0.0,0.91236,8e-05,4.05135]
[1780595683623,73.73,63464.17,0.0,0.91218,8e-05,4.0577]
[1780595685637,73.74,63467.16,0.0,0.91242,8e-05,4.04935]
[1780595686644,73.74,63469.2,0.0,0.91259,8e-05,4.04362]
[1780595691681,73.74,63468.89,0.0,0.91255,8e-05,4.0451]
[1780595692711,73.75,63478.98,0.0,0.9134,8e-05,4.0164]
[1780595693835,73.75,63478.98,0.0,0.9134,8e-05,4.0164]
[1780595693711,73.74,63499.18,0.0,0.91509,8e-05,3.95886]
[1780595694226,73.74,63499.18,0.0,0.91509,8e-05,3.95886]
[1780595694718,73.74,63516.7,0.0,0.91653,8e-05,3.90929]
[1780595695726,73.74,63524.86,0.0,0.9172,8e-05,3.88633]
[1780595695946,73.74,63524.86,0.0,0.9172,8e-05,3.88633]
[1780595696382,73.74,63524.86,0.0,0.9172,8e-05,3.88633]
[1780595696456,73.74,63524.86,0.0,0.9172,8e-05,3.88633]
[1780595696817,73.74,63524.86,0.0,0.9172,8e-05,3.88633]
[1780595696917,73.74,63526.39,0.0,0.91732,8e-05,3.8822]
[1780595698410,73.74,63526.82,0.0,0.91735,8e-05,3.881]
[1780595698492,73.74,63526.82,0.0,0.91735,8e-05,3.881]
[1780595700728,73.75,63524.81,0.0,0.91718,8e-05,3.88685]
[1780595700766,73.75,63531.88,0.0,0.91775,8e-05,3.86713]
[1780595701787,73.75,63524.92,0.0,0.91719,8e-05,3.88664]
[1780595702272,73.75,63524.92,0.0,0.91719,8e-05,3.88664]
[1780595702904,73.75,63524.92,0.0,0.91719,8e-05,3.88664]
[1780595702913,73.75,63509.78,0.0,0.91595,8e-05,3.92914]
[1780595703283,73.75,63509.78,0.0,0.91595,8e-05,3.92914]
[1780595703796,73.75,63502.24,0.0,0.91532,8e-05,3.95092]
[1780595704807,73.75,63503.29,0.0,0.91541,8e-05,3.94789]
[1780595705536,73.75,63503.29,0.0,0.91541,8e-05,3.94789]
[1780595705587,73.75,63503.29,0.0,0.91541,8e-05,3.94789]
[1780595705812,73.75,63494.69,0.0,0.9147,8e-05,3.97225]
[1780595706334,73.75,63494.69,0.0,0.9147,8e-05,3.97225]
[1780595706690,73.75,63494.69,0.0,0.9147,8e-05,3.97225]
[1780595706740,73.75,63494.69,0.0,0.9147,8e-05,3.97225]
[1780595706906,73.75,63494.69,0.0,0.9147,8e-05,3.97225]
[1780595706819,73.75,63491.68,0.0,0.91445,8e-05,3.98069]
[1780595706994,73.75,63491.68,0.0,0.91445,8e-05,3.98069]
[1780595707045,73.75,63491.68,0.0,0.91445,8e-05,3.98069]
[1780595707392,73.75,63491.68,0.0,0.91445,8e-05,3.98069]
[1780595707506,73.75,63491.68,0.0,0.91445,8e-05,3.98069]
[1780595707576,73.75,63491.68,0.0,0.91445,8e-05,3.98069]
[1780595707606,73.75,63491.68,0.0,0.91445,8e-05,3.98069]
[1780595707774,73.75,63491.68,0.0,0.91445,8e-05,3.98069]
[1780595707852,73.75,63491.68,0.0,0.91445,8e-05,3.98069]
[1780595707826,73.75,63498.06,0.0,0.91498,8e-05,3.96252]
[1780595708008,73.75,63498.06,0.0,0.91498,8e-05,3.96252]
[1780595708191,73.75,63498.06,0.0,0.91498,8e-05,3.96252]
[1780595708307,73.75,63498.06,0.0,0.91498,8e-05,3.96252]
[1780595708509,73.75,63498.06,0.0,0.91498,8e-05,3.96252]
[1780595708566,73.75,63498.06,0.0,0.91498,8e-05,3.96252]
[1780595708595,73.75,63498.06,0.0,0.91498,8e-05,3.96252]
[1780595708739,73.75,63498.06,0.0,0.91498,8e-05,3.96252]
[1780595709840,73.75,63495.91,0.0,0.91481,8e-05,3.96845]
[1780595710322,73.75,63495.91,0.0,0.91481,8e-05,3.96845]
[1780595710487,73.75,63495.91,0.0,0.91481,8e-05,3.96845]
[1780595710517,73.75,63495.91,0.0,0.91481,8e-05,3.96845]
[1780595710623,73.75,63495.91,0.0,0.91481,8e-05,3.96845]
[1780595710806,73.75,63495.91,0.0,0.91481,8e-05,3.96845]
[1780595710882,73.75,63495.91,0.0,0.91481,8e-05,3.96845]
[1780595710896,73.75,63495.91,0.0,0.91481,8e-05,3.96845]
[1780595710847,73.75,63490.4,0.0,0.91435,8e-05,3.98402]
[1780595711006,73.75,63490.4,0.0,0.91435,8e-05,3.98402]
[1780595711855,73.75,63476.9,0.0,0.91322,8e-05,4.02237]
[1780595712861,73.74,63471.13,0.0,0.91274,8e-05,4.03875]
[1780595713868,73.74,63468.15,0.0,0.91249,8e-05,4.04712]
[1780595714890,73.74,63465.91,0.0,0.9123,8e-05,4.05335]
[1780595715164,73.74,63465.91,0.0,0.9123,8e-05,4.05335]
[1780595715513,73.74,63465.91,0.0,0.9123,8e-05,4.05335]
[1780595715561,73.74,63465.91,0.0,0.9123,8e-05,4.05335]
[1780595715660,73.74,63465.91,0.0,0.9123,8e-05,4.05335]
[1780595715755,73.74,63465.91,0.0,0.9123,8e-05,4.05335]
[1780595715810,73.74,63465.91,0.0,0.9123,8e-05,4.05335]
[1780595715897,73.74,63463.92,0.0,0.91214,9e-05,4.059]
[1780595716058,73.74,63463.92,0.0,0.91214,9e-05,4.059]
[1780595717480,73.74,63462.67,0.0,0.91203,9e-05,4.06252]
[1780595717494,73.74,63462.67,0.0,0.91203,9e-05,4.06252]
[1780595717601,73.74,63462.67,0.0,0.91203,9e-05,4.06252]
[1780595717653,73.74,63462.67,0.0,0.91203,9e-05,4.06252]
[1780595717712,73.74,63462.67,0.0,0.91203,9e-05,4.06252]
[1780595717738,73.74,63462.67,0.0,0.91203,9e-05,4.06252]
[1780595717762,73.74,63462.67,0.0,0.91203,9e-05,4.06252]
[1780595718918,73.74,63455.34,0.0,0.91141,9e-05,4.08342]
[1780595719574,73.74,63455.34,0.0,0.91141,9e-05,4.08342]
[1780595719740,73.74,63455.34,0.0,0.91141,9e-05,4.08342]
[1780595719925,73.74,63448.44,0.0,0.91082,9e-05,4.10319]
[1780595720425,73.74,63448.44,0.0,0.91082,9e-05,4.10319]
[1780595720506,73.74,63448.44,0.0,0.91082,9e-05,4.10319]
[1780595720673,73.74,63448.44,0.0,0.91082,9e-05,4.10319]
[1780595720736,73.74,63448.44,0.0,0.91082,9e-05,4.10319]
[1780595720741,73.74,63448.44,0.0,0.91082,9e-05,4.10319]
[1780595720780,73.74,63448.44,0.0,0.91082,9e-05,4.10319]
[1780595720932,73.74,63450.53,0.0,0.911,9e-05,4.09708]
[1780595720994,73.74,63450.53,0.0,0.911,9e-05,4.09708]
[1780595721939,73.74,63441.55,0.0,0.91023,9e-05,4.12282]
[1780595723953,73.73,63450.08,0.0,0.91098,9e-05,4.09796]
[1780595725967,73.73,63448.84,0.0,0.91088,9e-05,4.10125]
[1780595727987,73.73,63441.24,0.0,0.91023,9e-05,4.1229]
[1780595728988,73.73,63447.86,0.0,0.91081,9e-05,4.10368]
[1780595729995,73.72,63450.26,0.0,0.91102,9e-05,4.09664]
[1780595731002,73.72,63444.9,0.0,0.91069,9e-05,4.10518]
[1780595732011,73.72,63440.62,0.0,0.91032,9e-05,4.11739]
[1780595735036,73.72,63428.96,0.0,0.90932,9e-05,4.15076]
[1780595736052,73.72,63424.66,0.0,0.90895,9e-05,4.16309]
[1780595737051,73.72,63426.89,0.0,0.90914,9e-05,4.15649]
[1780595738057,73.72,63427.16,0.0,0.90917,9e-05,4.15567]
[1780595739064,73.71,63432.97,0.0,0.90968,9e-05,4.1388]
[1780595741078,73.71,63429.86,0.0,0.90942,9e-05,4.14743]
[1780595742085,73.71,63427.0,0.0,0.90917,9e-05,4.15569]
[1780595743092,73.71,63424.96,0.0,0.90899,9e-05,4.16159]
[1780595744099,73.71,63428.3,0.0,0.90928,9e-05,4.15188]
[1780595745106,73.71,63432.92,0.0,0.90969,9e-05,4.13846]
[1780595746113,73.71,63436.65,0.0,0.91002,9e-05,4.12731]
[1780595747120,73.71,63433.79,0.0,0.90977,9e-05,4.13557]
[1780595748128,73.7,63431.81,0.0,0.90961,9e-05,4.14114]
[1780595750143,73.7,63429.44,0.0,0.9094,9e-05,4.14798]
[1780595751150,73.7,63425.27,0.0,0.90904,9e-05,4.16001]
[1780595752157,73.7,63429.08,0.0,0.90937,9e-05,4.14894]
[1780595753164,73.7,63435.06,0.0,0.9099,9e-05,4.13145]
[1780595754171,73.7,63437.27,0.0,0.91009,9e-05,4.12489]
[1780595756185,73.7,63436.87,0.0,0.91007,9e-05,4.12576]
[1780595761220,73.69,63426.8,0.0,0.90921,9e-05,4.15433]
[1780595762227,73.69,63419.03,0.0,0.90853,9e-05,4.17687]
[1780595763234,73.69,63419.73,0.0,0.90859,9e-05,4.1748]
[1780595764241,73.69,63420.02,0.0,0.90862,9e-05,4.17388]
[1780595765248,73.69,63415.4,0.0,0.90822,9e-05,4.18723]
[1780595768287,73.69,63425.26,0.0,0.90909,9e-05,4.15834]
[1780595769294,73.69,63427.08,0.0,0.90925,9e-05,4.15298]
[1780595770301,73.69,63426.31,0.0,0.90918,9e-05,4.15516]
[1780595774329,73.68,63421.82,0.0,0.9088,9e-05,4.16801]
[1780595775336,73.68,63419.93,0.0,0.90863,9e-05,4.17345]
[1780595777350,73.68,63424.05,0.0,0.909,9e-05,4.16136]
[1780595778357,73.68,63421.03,0.0,0.90873,9e-05,4.17005]
[1780595779364,73.68,63417.15,0.0,0.90839,9e-05,4.18127]
[1780595780378,73.68,63413.6,0.0,0.90808,9e-05,4.19159]
[1780595781385,73.68,63410.15,0.0,0.90778,9e-05,4.20148]
[1780595782393,73.68,63406.56,0.0,0.90747,9e-05,4.21185]
[1780595785413,73.67,63405.67,0.0,0.9074,9e-05,4.21407]
[1780595786420,73.67,63402.16,0.0,0.90709,9e-05,4.22418]
[1780595787426,73.67,63399.08,0.0,0.90682,9e-05,4.23305]
[1780595789441,73.67,63394.18,0.0,0.90639,9e-05,4.24707]
[1780595790448,73.67,63386.72,0.0,0.90573,9e-05,4.26876]
[1780595791455,73.66,63382.92,0.0,0.90552,9e-05,4.27292]
[1780595792462,73.66,63384.98,0.0,0.90571,9e-05,4.26667]
[1780595794476,73.66,63377.32,0.0,0.90504,9e-05,4.28873]
[1780595795498,73.66,63364.57,0.0,0.90388,9e-05,4.32627]
[1780595796505,73.65,63366.23,0.0,0.90404,9e-05,4.32093]
[1780595797512,73.65,63368.2,0.0,0.90423,9e-05,4.31482]
[1780595799525,73.64,63360.7,0.0,0.90357,9e-05,4.33638]
[1780595801540,73.64,63360.91,0.0,0.9036,9e-05,4.33516]
[1780595806577,73.62,63360.23,0.0,0.90359,9e-05,4.33564]
[1780595807600,73.62,63364.2,0.0,0.90396,9e-05,4.32361]
[1780595808608,73.62,63366.57,0.0,0.90418,9e-05,4.31645]
[1780595812638,73.61,63368.31,0.0,0.90436,9e-05,4.31074]
[1780595814651,73.61,63374.03,0.0,0.90489,9e-05,4.29348]
[1780595815659,73.61,63371.1,0.0,0.90463,9e-05,4.30184]
[1780595816732,73.61,63371.1,0.0,0.90463,9e-05,4.30184]
[1780595816786,73.6,63387.74,0.0,0.90614,9e-05,4.2527]
[1780595817673,73.6,63406.5,0.0,0.90782,9e-05,4.1976]
[1780595818680,73.6,63408.55,0.0,0.908,9e-05,4.19144]
[1780595819687,73.6,63408.64,0.0,0.90802,9e-05,4.19091]
[1780595820759,73.6,63408.64,0.0,0.90802,9e-05,4.19091]
[1780595821879,73.59,63407.29,0.0,0.90791,9e-05,4.19459]
[1780595821947,73.59,63386.54,0.0,0.90607,9e-05,4.255]
[1780595822708,73.59,63376.35,0.0,0.90515,9e-05,4.28482]
[1780595823716,73.59,63371.27,0.0,0.9047,9e-05,4.29959]
[1780595824723,73.59,63368.09,0.0,0.90441,9e-05,4.30886]
[1780595825388,73.59,63368.09,0.0,0.90441,9e-05,4.30886]
[1780595826737,73.58,63372.39,0.0,0.90481,9e-05,4.29581]
[1780595827744,73.58,63362.58,0.0,0.90393,9e-05,4.32447]
[1780595829758,73.58,63354.83,0.0,0.90323,9e-05,4.34711]
[1780595831772,73.57,63353.96,0.0,0.90316,9e-05,4.34935]
[1780595832801,73.57,63364.02,0.0,0.90409,9e-05,4.31943]
[1780595833796,73.57,63373.48,0.0,0.90495,9e-05,4.29122]
[1780595834803,73.57,63374.33,0.0,0.90504,9e-05,4.28843]
[1780595835810,73.56,63371.78,0.0,0.90482,9e-05,4.2957]
[1780595837824,73.56,63373.63,0.0,0.905,9e-05,4.28977]
[1780595840845,73.55,63379.1,0.0,0.90551,9e-05,4.2731]
[1780595842859,73.55,63382.28,0.0,0.90581,9e-05,4.2633]
[1780595843866,73.55,63399.48,0.0,0.90735,9e-05,4.2127]
[1780595844873,73.54,63403.94,0.0,0.90776,9e-05,4.19948]
[1780595845881,73.54,63409.78,0.0,0.90828,9e-05,4.18224]
[1780595846888,73.54,63407.64,0.0,0.9081,9e-05,4.18828]
[1780595850917,73.53,63411.77,0.0,0.90848,9e-05,4.17565]
[1780595851925,73.53,63434.29,0.0,0.91058,9e-05,4.1034]
[1780595852931,73.53,63443.68,0.0,0.91139,9e-05,4.07614]
[1780595853939,73.53,63444.62,0.0,0.91147,9e-05,4.07338]
[1780595854951,73.53,63449.89,0.0,0.91193,9e-05,4.05815]
[1780595855956,73.53,63456.83,0.0,0.91252,9e-05,4.03816]
[1780595856962,73.53,63460.07,0.0,0.9128,8e-05,4.02869]
[1780595857971,73.52,63464.89,0.0,0.91321,8e-05,4.01473]
[1780595858340,73.52,63464.89,0.0,0.91321,8e-05,4.01473]
[1780595859985,73.52,63471.28,0.0,0.91376,8e-05,3.99621]
[1780595860991,73.52,63478.19,0.0,0.91434,8e-05,3.97639]
[1780595861408,73.52,63478.19,0.0,0.91434,8e-05,3.97639]
[1780595861999,73.52,63481.5,0.0,0.91462,8e-05,3.96688]
[1780595863006,73.52,63484.87,0.0,0.91491,8e-05,3.95724]
[1780595864025,73.52,63480.35,0.0,0.91453,8e-05,3.97005]
[1780595865031,73.52,63482.63,0.0,0.91472,8e-05,3.96351]
[1780595867046,73.52,63485.04,0.0,0.91493,8e-05,3.95652]
[1780595869060,73.52,63489.12,0.0,0.91527,8e-05,3.94482]
[1780595870067,73.52,63490.88,0.0,0.91542,8e-05,3.93978]
[1780595874102,73.51,63487.13,0.0,0.91511,8e-05,3.95031]
[1780595876116,73.51,63483.82,0.0,0.91483,8e-05,3.95966]
[1780595877123,73.51,63482.15,0.0,0.9147,8e-05,3.96437]
[1780595878130,73.51,63485.05,0.0,0.91494,8e-05,3.95606]
[1780595880144,73.51,63478.35,0.0,0.91438,8e-05,3.97502]
[1780595881151,73.51,63486.31,0.0,0.91505,8e-05,3.95231]
[1780595884173,73.51,63484.35,0.0,0.91489,8e-05,3.95771]
[1780595887197,73.51,63486.36,0.0,0.91506,8e-05,3.95185]
[1780595892229,73.51,63485.74,0.0,0.91502,8e-05,3.95336]
[1780595893477,73.51,63485.74,0.0,0.91502,8e-05,3.95336]
[1780595893715,73.51,63485.74,0.0,0.91502,8e-05,3.95336]
[1780595893787,73.5,63502.76,0.0,0.91643,8e-05,3.90502]
[1780595894279,73.5,63502.76,0.0,0.91643,8e-05,3.90502]
[1780595894637,73.5,63502.76,0.0,0.91643,8e-05,3.90502]
[1780595894724,73.5,63505.86,0.0,0.91669,8e-05,3.89622]
[1780595895324,73.5,63505.86,0.0,0.91669,8e-05,3.89622]
[1780595895533,73.5,63505.86,0.0,0.91669,8e-05,3.89622]
[1780595895628,73.5,63503.84,0.0,0.91652,8e-05,3.90183]
[1780595896633,73.5,63503.84,0.0,0.91652,8e-05,3.90183]
[1780595896797,73.5,63500.66,0.0,0.91626,8e-05,3.91074]
[1780595897264,73.5,63497.41,0.0,0.916,8e-05,3.91993]
[1780595898794,73.5,63497.41,0.0,0.916,8e-05,3.91993]
[1780595898907,73.5,63497.41,0.0,0.916,8e-05,3.91993]
[1780595898997,73.5,63497.41,0.0,0.916,8e-05,3.91993]
[1780595899125,73.5,63497.41,0.0,0.916,8e-05,3.91993]
[1780595899202,73.5,63497.4,0.0,0.916,8e-05,3.91977]
[1780595899492,73.5,63497.4,0.0,0.916,8e-05,3.91977]
[1780595899666,73.5,63497.4,0.0,0.916,8e-05,3.91977]
[1780595899743,73.5,63497.4,0.0,0.916,8e-05,3.91977]
[1780595899748,73.5,63497.4,0.0,0.916,8e-05,3.91977]
[1780595899954,73.5,63497.4,0.0,0.916,8e-05,3.91977]
[1780595899967,73.5,63497.4,0.0,0.916,8e-05,3.91977]
[1780595900000,73.5,63497.4,0.0,0.916,8e-05,3.91977]
[1780595900062,73.5,63497.01,0.0,0.91597,8e-05,3.92075]
[1780595901387,73.5,63496.95,0.0,0.91597,8e-05,3.92092]
[1780595901438,73.5,63496.95,0.0,0.91597,8e-05,3.92092]
[1780595901488,73.5,63496.95,0.0,0.91597,8e-05,3.92092]
[1780595901493,73.5,63496.95,0.0,0.91597,8e-05,3.92092]
[1780595901541,73.5,63496.95,0.0,0.91597,8e-05,3.92092]
[1780595901734,73.5,63496.95,0.0,0.91597,8e-05,3.92092]
[1780595905261,73.5,63496.87,0.0,0.91597,8e-05,3.9208]
[1780595904313,73.49,63523.02,0.0,0.91811,8e-05,3.84696]
[1780595905580,73.49,63523.02,0.0,0.91811,8e-05,3.84696]
[1780595905644,73.49,63539.02,0.0,0.9194,8e-05,3.80207]
[1780595906723,73.49,63539.02,0.0,0.9194,8e-05,3.80207]
[1780595907035,73.49,63540.36,0.0,0.91951,8e-05,3.7982]
[1780595907851,73.49,63540.36,0.0,0.91951,8e-05,3.7982]
[1780595907913,73.49,63540.36,0.0,0.91951,8e-05,3.7982]
[1780595907977,73.49,63538.66,0.0,0.91938,8e-05,3.80301]
[1780595908814,73.49,63538.66,0.0,0.91938,8e-05,3.80301]
[1780595909189,73.49,63538.66,0.0,0.91938,8e-05,3.80301]
[1780595908838,73.49,63530.77,0.0,0.91874,8e-05,3.82513]
[1780595909277,73.49,63530.77,0.0,0.91874,8e-05,3.82513]
[1780595909350,73.49,63522.63,0.0,0.91808,8e-05,3.84794]
[1780595910357,73.49,63519.7,0.0,0.91784,8e-05,3.85623]
[1780595911819,73.49,63519.7,0.0,0.91784,8e-05,3.85623]
[1780595911899,73.49,63517.1,0.0,0.91776,8e-05,3.85692]
[1780595912450,73.49,63468.69,0.0,0.91375,8e-05,3.99413]
[1780595913326,73.49,63468.69,0.0,0.91375,8e-05,3.99413]
[1780595913390,73.49,63440.03,0.0,0.9113,9e-05,4.0765]
[1780595915248,73.49,63440.03,0.0,0.9113,9e-05,4.0765]
[1780595914570,73.5,63446.76,0.0,0.91185,9e-05,4.05809]
[1780595915999,73.5,63446.76,0.0,0.91185,9e-05,4.05809]
[1780595916028,73.5,63451.56,0.0,0.91227,9e-05,4.04389]
[1780595916859,73.5,63451.56,0.0,0.91227,9e-05,4.04389]
[1780595917004,73.5,63451.56,0.0,0.91227,9e-05,4.04389]
[1780595917105,73.5,63458.92,0.0,0.91291,8e-05,4.02259]
[1780595917240,73.5,63458.92,0.0,0.91291,8e-05,4.02259]
[1780595917278,73.5,63458.92,0.0,0.91291,8e-05,4.02259]
[1780595917318,73.5,63458.92,0.0,0.91291,8e-05,4.02259]
[1780595917517,73.5,63458.92,0.0,0.91291,8e-05,4.02259]
[1780595917546,73.5,63462.56,0.0,0.91321,8e-05,4.01216]
[1780595918424,73.5,63465.79,0.0,0.91349,8e-05,4.00276]
[1780595919436,73.5,63465.79,0.0,0.91349,8e-05,4.00276]
[1780595919459,73.5,63465.79,0.0,0.91349,8e-05,4.00276]
[1780595919568,73.5,63465.79,0.0,0.91349,8e-05,4.00276]
[1780595919610,73.5,63465.79,0.0,0.91349,8e-05,4.00276]
[1780595920033,73.5,63465.79,0.0,0.91349,8e-05,4.00276]
[1780595920438,73.49,63460.41,0.0,0.91304,8e-05,4.01791]
[1780595921804,73.49,63460.41,0.0,0.91304,8e-05,4.01791]
[1780595921894,73.49,63460.41,0.0,0.91304,8e-05,4.01791]
[1780595922117,73.49,63460.41,0.0,0.91304,8e-05,4.01791]
[1780595922158,73.49,63460.41,0.0,0.91304,8e-05,4.01791]
[1780595922407,73.49,63459.38,0.0,0.91296,8e-05,4.02059]
[1780595922466,73.49,63459.38,0.0,0.91296,8e-05,4.02059]
[1780595922505,73.49,63459.38,0.0,0.91296,8e-05,4.02059]
[1780595922798,73.49,63459.38,0.0,0.91296,8e-05,4.02059]
[1780595922912,73.49,63459.38,0.0,0.91296,8e-05,4.02059]
[1780595922992,73.49,63459.38,0.0,0.91296,8e-05,4.02059]
[1780595923017,73.49,63461.22,0.0,0.91312,8e-05,4.01517]
[1780595923705,73.49,63461.22,0.0,0.91312,8e-05,4.01517]
[1780595923865,73.49,63461.22,0.0,0.91312,8e-05,4.01517]
[1780595923973,73.49,63470.83,0.0,0.91394,8e-05,3.98769]
[1780595924472,73.49,63480.14,0.0,0.91472,8e-05,3.961]
[1780595925479,73.49,63479.29,0.0,0.91465,8e-05,3.96332]
[1780595926486,73.49,63479.91,0.0,0.91471,8e-05,3.96149]
[1780595927532,73.49,63479.91,0.0,0.91471,8e-05,3.96149]
[1780595931521,73.48,63483.93,0.0,0.91505,8e-05,3.94978]
[1780595932528,73.48,63486.36,0.0,0.91525,8e-05,3.94282]
[1780595933548,73.48,63474.88,0.0,0.9143,8e-05,3.97546]
[1780595934555,73.48,63466.15,0.0,0.91356,8e-05,4.00035]
[1780595935561,73.48,63464.22,0.0,0.9134,8e-05,4.00579]
[1780595936569,73.48,63460.59,0.0,0.9131,8e-05,4.01607]
[1780595937576,73.48,63457.26,0.0,0.91282,9e-05,4.02549]
[1780595938583,73.48,63453.58,0.0,0.91251,9e-05,4.03591]
[1780595940597,73.48,63450.97,0.0,0.9123,9e-05,4.04308]
[1780595941604,73.47,63448.87,0.0,0.91212,9e-05,4.04894]
[1780595944627,73.47,63446.35,0.0,0.91192,9e-05,4.05563]
[1780595945634,73.47,63439.46,0.0,0.91134,9e-05,4.07529]
[1780595946641,73.46,63437.24,0.0,0.91116,9e-05,4.08127]
[1780595948655,73.46,63431.66,0.0,0.91068,9e-05,4.09716]
[1780595949661,73.46,63429.36,0.0,0.91049,9e-05,4.1036]
[1780595950669,73.46,63425.5,0.0,0.91016,9e-05,4.11465]
[1780595952685,73.45,63444.23,0.0,0.91178,9e-05,4.0604]
[1780595953695,73.45,63451.42,0.0,0.9124,9e-05,4.03942]
[1780595954700,73.45,63454.31,0.0,0.91266,9e-05,4.03074]
[1780595958729,73.44,63450.67,0.0,0.91237,9e-05,4.04054]
[1780595959736,73.44,63448.83,0.0,0.91222,9e-05,4.04566]
[1780595960743,73.44,63467.1,0.0,0.91377,8e-05,3.99308]
[1780595961750,73.44,63470.67,0.0,0.91408,8e-05,3.98277]
[1780595962757,73.44,63472.79,0.0,0.91426,8e-05,3.97663]
[1780595966785,73.43,63477.72,0.0,0.91468,8e-05,3.96227]
[1780595968799,73.43,63474.47,0.0,0.91441,8e-05,3.97141]
[1780595969812,73.43,63482.83,0.0,0.91511,8e-05,3.94753]
[1780595970818,73.43,63482.89,0.0,0.91512,8e-05,3.94732]
[1780595971825,73.43,63475.52,0.0,0.91463,8e-05,3.9616]
[1780595972832,73.43,63467.92,0.0,0.91399,8e-05,3.98322]
[1780595973840,73.43,63464.5,0.0,0.91371,8e-05,3.99291]
[1780595977867,73.42,63460.33,0.0,0.91337,8e-05,4.00442]
[1780595981895,73.42,63465.56,0.0,0.91382,8e-05,3.98898]
[1780595984916,73.42,63475.7,0.0,0.91468,8e-05,3.95975]
[1780595985927,73.42,63472.14,0.0,0.91439,8e-05,3.96985]
[1780595986934,73.42,63474.67,0.0,0.9146,8e-05,3.96256]
[1780595988948,73.41,63476.38,0.0,0.91475,8e-05,3.95757]
[1780595989955,73.41,63471.66,0.0,0.91435,8e-05,3.97098]
[1780595990962,73.41,63467.73,0.0,0.91402,8e-05,3.98213]
[1780595991969,73.41,63465.73,0.0,0.91386,8e-05,3.98775]
[1780595992976,73.41,63470.81,0.0,0.91429,8e-05,3.97314]
[1780595998011,73.41,63468.47,0.0,0.9141,8e-05,3.97945]
[1780596001039,73.4,63470.87,0.0,0.91431,8e-05,3.97234]
[1780596002062,73.4,63492.06,0.0,0.91608,8e-05,3.91207]
[1780596003053,73.4,63499.01,0.0,0.91666,8e-05,3.89222]
[1780596005067,73.4,63499.62,0.0,0.91671,8e-05,3.89035]
[1780596007086,73.4,63495.89,0.0,0.91641,8e-05,3.90075]
[1780596008091,73.4,63494.09,0.0,0.91626,8e-05,3.90589]
[1780596009098,73.4,63491.16,0.0,0.91602,8e-05,3.91422]
[1780596012121,73.4,63495.21,0.0,0.91635,8e-05,3.90279]
[1780596013128,73.4,63487.75,0.0,0.91573,8e-05,3.92397]
[1780596014135,73.4,63479.45,0.0,0.91504,8e-05,3.94757]
[1780596015142,73.4,63478.28,0.0,0.91494,8e-05,3.95086]
[1780596016151,73.4,63486.24,0.0,0.91561,8e-05,3.92818]
[1780596017157,73.4,63492.2,0.0,0.9161,8e-05,3.91127]
[1780596018171,73.4,63486.61,0.0,0.91564,8e-05,3.92715]
[1780596019177,73.4,63479.02,0.0,0.91501,8e-05,3.94872]
[1780596020184,73.4,63477.15,0.0,0.91485,8e-05,3.95401]
[1780596021191,73.4,63475.32,0.0,0.9147,8e-05,3.95918]
[1780596022198,73.4,63477.13,0.0,0.91485,8e-05,3.95397]
[1780596024212,73.4,63484.17,0.0,0.91544,8e-05,3.93385]
[1780596025219,73.4,63491.58,0.0,0.91606,8e-05,3.9128]
[1780596026226,73.4,63493.6,0.0,0.91622,8e-05,3.90709]
[1780596029248,73.4,63487.83,0.0,0.91574,8e-05,3.92353]
[1780596030256,73.4,63473.89,0.0,0.91458,8e-05,3.96319]
[1780596031263,73.4,63469.94,0.0,0.91437,8e-05,3.96771]
[1780596034284,73.4,63478.4,0.0,0.91509,8e-05,3.94339]
[1780596035291,73.4,63484.59,0.0,0.91561,8e-05,3.92576]
[1780596036298,73.4,63487.82,0.0,0.91587,8e-05,3.91659]
[1780596037306,73.4,63485.23,0.0,0.91566,8e-05,3.92395]
[1780596038313,73.4,63498.22,0.0,0.91673,8e-05,3.88715]
[1780596038618,73.4,63498.22,0.0,0.91673,8e-05,3.88715]
[1780596039320,73.4,63502.44,0.0,0.91708,8e-05,3.87516]
[1780596040327,73.39,63500.04,0.0,0.91689,8e-05,3.88189]
[1780596042150,73.39,63498.56,0.0,0.91677,8e-05,3.88601]
[1780596042342,73.39,63485.09,0.0,0.91565,8e-05,3.9241]
[1780596043349,73.39,63474.02,0.0,0.91473,8e-05,3.95548]
[1780596044356,73.39,63473.11,0.0,0.91466,8e-05,3.95802]
[1780596047377,73.39,63471.13,0.0,0.9145,8e-05,3.96352]
[1780596048385,73.39,63455.83,0.0,0.91321,8e-05,4.00722]
[1780596049392,73.39,63450.25,0.0,0.91274,9e-05,4.02311]
[1780596050400,73.39,63453.98,0.0,0.91306,9e-05,4.01225]
[1780596051407,73.39,63457.09,0.0,0.91333,8e-05,4.0032]
[1780596052427,73.38,63480.88,0.0,0.91533,8e-05,3.93515]
[1780596053432,73.38,63502.1,0.0,0.91709,8e-05,3.87501]
[1780596053718,73.38,63502.1,0.0,0.91709,8e-05,3.87501]
[1780596054438,73.38,63495.08,0.0,0.91651,8e-05,3.8948]
[1780596054728,73.38,63495.08,0.0,0.91651,8e-05,3.8948]
[1780596055453,73.38,63490.08,0.0,0.9161,8e-05,3.90889]
[1780596056435,73.38,63490.08,0.0,0.9161,8e-05,3.90889]
[1780596056609,73.38,63490.08,0.0,0.9161,8e-05,3.90889]
[1780596056506,73.38,63473.33,0.0,0.91471,8e-05,3.95643]
[1780596057478,73.38,63467.72,0.0,0.91424,8e-05,3.97234]
[1780596058485,73.38,63466.34,0.0,0.91412,8e-05,3.97621]
[1780596060508,73.38,63448.53,0.0,0.91262,9e-05,4.0271]
[1780596061542,73.38,63457.09,0.0,0.91335,8e-05,4.00237]
[1780596062526,73.38,63470.28,0.0,0.91447,8e-05,3.96449]
[1780596063533,73.37,63475.6,0.0,0.91492,8e-05,3.9492]
[1780596064540,73.37,63473.76,0.0,0.91477,8e-05,3.95438]
[1780596065560,73.37,63479.71,0.0,0.91526,8e-05,3.9374]
[1780596065782,73.37,63479.71,0.0,0.91526,8e-05,3.9374]
[1780596066129,73.37,63479.71,0.0,0.91526,8e-05,3.9374]
[1780596066563,73.37,63492.74,0.0,0.91635,8e-05,3.90036]
[1780596067574,73.37,63492.7,0.0,0.91634,8e-05,3.90051]
[1780596068199,73.37,63492.7,0.0,0.91634,8e-05,3.90051]
[1780596068579,73.37,63483.69,0.0,0.91559,8e-05,3.92611]
[1780596069586,73.37,63483.31,0.0,0.91556,8e-05,3.92718]
[1780596069673,73.37,63483.31,0.0,0.91556,8e-05,3.92718]
[1780596072607,73.37,63485.33,0.0,0.91573,8e-05,3.92143]
[1780596073614,73.37,63475.35,0.0,0.9149,8e-05,3.94982]
[1780596074621,73.37,63472.28,0.0,0.91464,8e-05,3.95854]
[1780596075629,73.37,63466.8,0.0,0.91418,8e-05,3.97413]
[1780596078654,73.37,63458.73,0.0,0.91351,8e-05,3.99699]
[1780596079661,73.37,63454.72,0.0,0.91317,9e-05,4.00842]
[1780596080668,73.37,63455.3,0.0,0.91322,8e-05,4.00664]
[1780596082682,73.37,63452.77,0.0,0.91301,9e-05,4.01365]
[1780596084705,73.36,63448.03,0.0,0.91262,9e-05,4.02701]
[1780596089731,73.36,63443.2,0.0,0.91223,9e-05,4.04016]
[1780596090739,73.35,63439.83,0.0,0.91194,9e-05,4.04972]
[1780596091745,73.35,63439.67,0.0,0.91206,9e-05,4.04329]
[1780596092841,73.35,63453.55,0.0,0.91325,9e-05,4.00321]
[1780596093766,73.35,63456.91,0.0,0.91354,8e-05,3.99339]
[1780596095780,73.35,63456.32,0.0,0.9135,8e-05,3.99478]
[1780596097138,73.35,63456.32,0.0,0.9135,8e-05,3.99478]
[1780596097233,73.34,63480.57,0.0,0.91554,8e-05,3.92535]
[1780596097794,73.34,63482.52,0.0,0.91571,8e-05,3.91981]
[1780596098804,73.34,63485.92,0.0,0.91599,8e-05,3.91005]
[1780596100184,73.34,63485.92,0.0,0.91599,8e-05,3.91005]
[1780596100216,73.34,63484.12,0.0,0.91584,8e-05,3.91516]
[1780596101826,73.34,63486.24,0.0,0.91602,8e-05,3.90916]
[1780596103840,73.34,63488.28,0.0,0.91619,8e-05,3.9034]
[1780596104847,73.34,63486.35,0.0,0.91603,8e-05,3.9089]
[1780596106207,73.34,63481.55,0.0,0.91562,8e-05,3.92259]
[1780596109882,73.34,63478.16,0.0,0.91534,8e-05,3.93225]
[1780596110890,73.34,63475.81,0.0,0.91515,8e-05,3.93895]
[1780596111908,73.34,63472.89,0.0,0.9149,8e-05,3.94727]
[1780596112912,73.34,63464.23,0.0,0.91417,8e-05,3.97198]
[1780596113918,73.34,63462.25,0.0,0.91401,8e-05,3.97758]
[1780596114931,73.34,63462.08,0.0,0.914,8e-05,3.978]
[1780596115932,73.34,63457.06,0.0,0.91357,8e-05,3.99229]
[1780596116939,73.34,63468.47,0.0,0.91454,8e-05,3.95957]
[1780596117946,73.34,63470.22,0.0,0.91469,8e-05,3.95447]
[1780596118953,73.34,63469.16,0.0,0.9146,8e-05,3.95745]
[1780596120967,73.34,63466.64,0.0,0.91439,8e-05,3.96454]
[1780596122981,73.34,63469.11,0.0,0.9146,8e-05,3.95737]
[1780596124995,73.34,63465.57,0.0,0.91431,8e-05,3.96737]
[1780596126005,73.34,63460.59,0.0,0.91389,8e-05,3.98157]
[1780596127012,73.34,63449.56,0.0,0.91295,9e-05,4.01313]
[1780596128022,73.33,63457.01,0.0,0.91359,8e-05,3.99167]
[1780596129030,73.33,63456.86,0.0,0.91358,8e-05,3.99196]
[1780596130037,73.33,63454.68,0.0,0.9134,8e-05,3.99811]
[1780596132052,73.33,63452.11,0.0,0.91319,9e-05,4.00527]
[1780596133059,73.33,63442.9,0.0,0.9124,9e-05,4.03163]
[1780596134065,73.33,63429.49,0.0,0.91125,9e-05,4.07019]
[1780596135073,73.33,63425.38,0.0,0.9109,9e-05,4.08192]
[1780596136080,73.32,63425.41,0.0,0.91091,9e-05,4.08162]
[1780596140108,73.31,63423.27,0.0,0.91075,9e-05,4.08688]
[1780596145143,73.3,63423.66,0.0,0.91082,9e-05,4.08454]
[1780596149171,73.29,63425.72,0.0,0.91103,9e-05,4.07762]
[1780596150180,73.29,63407.37,0.0,0.90943,9e-05,4.13067]
[1780596151186,73.29,63401.06,0.0,0.90901,9e-05,4.14221]
[1780596152194,73.29,63391.65,0.0,0.90818,9e-05,4.16955]
[1780596153200,73.29,63378.06,0.0,0.90697,9e-05,4.20922]
[1780596154244,73.29,63371.82,0.0,0.90641,9e-05,4.22756]
[1780596155216,73.28,63370.08,0.0,0.90626,9e-05,4.23221]
[1780596156222,73.28,63366.94,0.0,0.90598,9e-05,4.24132]
[1780596159243,73.28,63363.98,0.0,0.90573,9e-05,4.24956]
[1780596163271,73.27,63368.92,0.0,0.9062,9e-05,4.23431]
[1780596164278,73.27,63367.09,0.0,0.90604,9e-05,4.23952]
[1780596166292,73.26,63371.48,0.0,0.90644,9e-05,4.22628]
[1780596168307,73.26,63360.71,0.0,0.90548,9e-05,4.25773]
[1780596169314,73.26,63356.62,0.0,0.90511,9e-05,4.26967]
[1780596170321,73.26,63356.7,0.0,0.90512,9e-05,4.26925]
[1780596173345,73.25,63340.15,0.0,0.90362,9e-05,4.31767]
[1780596174350,73.25,63336.26,0.0,0.90327,9e-05,4.32902]
[1780596175356,73.25,63334.49,0.0,0.90311,9e-05,4.33401]
[1780596178379,73.24,63337.64,0.0,0.90343,9e-05,4.32376]
[1780596179386,73.23,63340.94,0.0,0.90375,9e-05,4.31365]
[1780596180393,73.23,63338.15,0.0,0.9035,9e-05,4.32166]
[1780596181400,73.23,63347.63,0.0,0.90438,9e-05,4.29326]
[1780596182407,73.23,63351.52,0.0,0.90474,9e-05,4.28146]
[1780596183414,73.22,63354.44,0.0,0.90502,9e-05,4.27259]
[1780596185430,73.22,63358.52,0.0,0.9054,9e-05,4.2601]
[1780596186439,73.22,63361.23,0.0,0.90565,9e-05,4.25189]
[1780596187446,73.21,63356.88,0.0,0.90526,9e-05,4.26455]
[1780596188495,73.21,63361.63,0.0,0.9057,9e-05,4.25052]
[1780596189473,73.21,63370.77,0.0,0.90653,9e-05,4.22321]
[1780596190485,73.21,63388.78,0.0,0.90815,9e-05,4.1702]
[1780596191492,73.21,63385.1,0.0,0.90783,9e-05,4.18093]
[1780596192499,73.21,63379.17,0.0,0.9073,9e-05,4.19825]
[1780596193506,73.21,63375.78,0.0,0.907,9e-05,4.20812]
[1780596195520,73.2,63368.71,0.0,0.90637,9e-05,4.2287]
[1780596196527,73.2,63357.74,0.0,0.90537,9e-05,4.26092]
[1780596197534,73.2,63353.59,0.0,0.905,9e-05,4.27301]
[1780596198541,73.2,63351.64,0.0,0.90483,9e-05,4.27857]
[1780596200555,73.19,63349.91,0.0,0.90468,9e-05,4.28326]
[1780596201562,73.19,63340.46,0.0,0.90382,9e-05,4.31106]
[1780596202569,73.19,63343.84,0.0,0.90414,9e-05,4.30077]
[1780596203576,73.19,63346.04,0.0,0.90435,9e-05,4.294]
[1780596204584,73.18,63343.72,0.0,0.90415,9e-05,4.30064]
[1780596205590,73.18,63339.67,0.0,0.90378,9e-05,4.31242]
[1780596206597,73.18,63342.91,0.0,0.90409,9e-05,4.30254]
[1780596207604,73.18,63346.28,0.0,0.9044,9e-05,4.29229]
[1780596209618,73.17,63341.66,0.0,0.90399,9e-05,4.30553]
[1780596213646,73.16,63353.26,0.0,0.90522,9e-05,4.26335]
[1780596214653,73.16,63346.1,0.0,0.90457,9e-05,4.28436]
[1780596215660,73.16,63341.48,0.0,0.90415,9e-05,4.29784]
[1780596217674,73.15,63346.01,0.0,0.90458,9e-05,4.28392]
[1780596217947,73.15,63346.01,0.0,0.90458,9e-05,4.28392]
[1780596217996,73.15,63346.01,0.0,0.90458,9e-05,4.28392]
[1780596218002,73.15,63346.01,0.0,0.90458,9e-05,4.28392]
[1780596218050,73.15,63346.01,0.0,0.90458,9e-05,4.28392]
[1780596218057,73.15,63346.01,0.0,0.90458,9e-05,4.28392]
[1780596218235,73.15,63346.01,0.0,0.90458,9e-05,4.28392]
[1780596218293,73.15,63346.01,0.0,0.90458,9e-05,4.28392]
[1780596218346,73.15,63346.01,0.0,0.90458,9e-05,4.28392]
[1780596218744,73.15,63346.01,0.0,0.90458,9e-05,4.28392]
[1780596218821,73.15,63346.01,0.0,0.90458,9e-05,4.28392]
[1780596218843,73.15,63347.25,0.0,0.9047,9e-05,4.28002]
[1780596218872,73.15,63347.25,0.0,0.9047,9e-05,4.28002]
[1780596218927,73.15,63347.25,0.0,0.9047,9e-05,4.28002]
[1780596218979,73.15,63347.25,0.0,0.9047,9e-05,4.28002]
[1780596218989,73.15,63347.25,0.0,0.9047,9e-05,4.28002]
[1780596219445,73.15,63347.25,0.0,0.9047,9e-05,4.28002]
[1780596219494,73.15,63347.25,0.0,0.9047,9e-05,4.28002]
[1780596219546,73.15,63347.25,0.0,0.9047,9e-05,4.28002]
[1780596219598,73.15,63347.25,0.0,0.9047,9e-05,4.28002]
[1780596219737,73.15,63347.25,0.0,0.9047,9e-05,4.28002]
[1780596219835,73.15,63346.38,0.0,0.90463,9e-05,4.28238]
[1780596222709,73.14,63344.31,0.0,0.90446,9e-05,4.28787]
[1780596223716,73.14,63341.48,0.0,0.9042,9e-05,4.29604]
[1780596224034,73.14,63341.48,0.0,0.9042,9e-05,4.29604]
[1780596224070,73.14,63341.48,0.0,0.9042,9e-05,4.29604]
[1780596224145,73.14,63341.48,0.0,0.9042,9e-05,4.29604]
[1780596224235,73.14,63341.48,0.0,0.9042,9e-05,4.29604]
[1780596224723,73.14,63336.6,0.0,0.90376,9e-05,4.3103]
[1780596227744,73.13,63339.94,0.0,0.90409,9e-05,4.2996]
[1780596229097,73.13,63340.43,0.0,0.90414,9e-05,4.2979]
[1780596229132,73.13,63340.43,0.0,0.90414,9e-05,4.2979]
[1780596229149,73.13,63340.43,0.0,0.90414,9e-05,4.2979]
[1780596229240,73.13,63340.43,0.0,0.90414,9e-05,4.2979]
[1780596229348,73.13,63340.43,0.0,0.90414,9e-05,4.2979]
[1780596229352,73.13,63340.43,0.0,0.90414,9e-05,4.2979]
[1780596229758,73.12,63343.02,0.0,0.90439,9e-05,4.28997]
[1780596230513,73.12,63343.02,0.0,0.90439,9e-05,4.28997]
[1780596230624,73.12,63343.02,0.0,0.90439,9e-05,4.28997]
[1780596230731,73.12,63343.02,0.0,0.90439,9e-05,4.28997]
[1780596230736,73.12,63343.02,0.0,0.90439,9e-05,4.28997]
[1780596230842,73.12,63343.02,0.0,0.90439,9e-05,4.28997]
[1780596230765,73.12,63348.15,0.0,0.90487,9e-05,4.27453]
[1780596230901,73.12,63348.15,0.0,0.90487,9e-05,4.27453]
[1780596230942,73.12,63348.15,0.0,0.90487,9e-05,4.27453]
[1780596230991,73.12,63348.15,0.0,0.90487,9e-05,4.27453]
[1780596231054,73.12,63348.15,0.0,0.90487,9e-05,4.27453]
[1780596231263,73.12,63348.15,0.0,0.90487,9e-05,4.27453]
[1780596231367,73.12,63348.15,0.0,0.90487,9e-05,4.27453]
[1780596231475,73.12,63348.15,0.0,0.90487,9e-05,4.27453]
[1780596231493,73.12,63348.15,0.0,0.90487,9e-05,4.27453]
[1780596231554,73.12,63348.15,0.0,0.90487,9e-05,4.27453]
[1780596231594,73.12,63348.15,0.0,0.90487,9e-05,4.27453]
[1780596231681,73.12,63348.15,0.0,0.90487,9e-05,4.27453]
[1780596231738,73.12,63348.15,0.0,0.90487,9e-05,4.27453]
[1780596231790,73.12,63348.15,0.0,0.90487,9e-05,4.27453]
[1780596231844,73.12,63348.15,0.0,0.90487,9e-05,4.27453]
[1780596231904,73.12,63348.76,0.0,0.90493,9e-05,4.27251]
[1780596231974,73.12,63348.76,0.0,0.90493,9e-05,4.27251]
[1780596231987,73.12,63348.76,0.0,0.90493,9e-05,4.27251]
[1780596232014,73.12,63348.76,0.0,0.90493,9e-05,4.27251]
[1780596232072,73.12,63348.76,0.0,0.90493,9e-05,4.27251]
[1780596232281,73.12,63348.76,0.0,0.90493,9e-05,4.27251]
[1780596232293,73.12,63348.76,0.0,0.90493,9e-05,4.27251]
[1780596232390,73.12,63348.76,0.0,0.90493,9e-05,4.27251]
[1780596232501,73.12,63348.76,0.0,0.90493,9e-05,4.27251]
[1780596232598,73.12,63348.76,0.0,0.90493,9e-05,4.27251]
[1780596232650,73.12,63348.76,0.0,0.90493,9e-05,4.27251]
[1780596232734,73.12,63348.76,0.0,0.90493,9e-05,4.27251]
[1780596232786,73.12,63348.76,0.0,0.90493,9e-05,4.27251]
[1780596232835,73.12,63350.85,0.0,0.90513,9e-05,4.26612]
[1780596232994,73.12,63350.85,0.0,0.90513,9e-05,4.26612]
[1780596233015,73.12,63350.85,0.0,0.90513,9e-05,4.26612]
[1780596233067,73.12,63350.85,0.0,0.90513,9e-05,4.26612]
[1780596233924,73.12,63351.61,0.0,0.9052,9e-05,4.26368]
[1780596233996,73.12,63351.61,0.0,0.9052,9e-05,4.26368]
[1780596234035,73.12,63351.61,0.0,0.9052,9e-05,4.26368]
[1780596234040,73.12,63351.61,0.0,0.9052,9e-05,4.26368]
[1780596235290,73.11,63351.91,0.0,0.90524,9e-05,4.2626]
[1780596235314,73.11,63351.91,0.0,0.90524,9e-05,4.2626]
[1780596235493,73.11,63351.91,0.0,0.90524,9e-05,4.2626]
[1780596235538,73.11,63351.91,0.0,0.90524,9e-05,4.2626]
[1780596235562,73.11,63351.91,0.0,0.90524,9e-05,4.2626]
[1780596235800,73.11,63349.7,0.0,0.90504,9e-05,4.26895]
[1780596237162,73.11,63349.51,0.0,0.90503,9e-05,4.26932]
[1780596237347,73.11,63349.51,0.0,0.90503,9e-05,4.26932]
[1780596237399,73.11,63349.51,0.0,0.90503,9e-05,4.26932]
[1780596237495,73.11,63349.51,0.0,0.90503,9e-05,4.26932]
[1780596237684,73.11,63349.51,0.0,0.90503,9e-05,4.26932]
[1780596237815,73.11,63336.53,0.0,0.90384,9e-05,4.30764]
[1780596237906,73.11,63336.53,0.0,0.90384,9e-05,4.30764]
[1780596238234,73.11,63336.53,0.0,0.90384,9e-05,4.30764]
[1780596238822,73.11,63328.92,0.0,0.90314,9e-05,4.33004]
[1780596239829,73.1,63323.12,0.0,0.90261,9e-05,4.34705]
[1780596240836,73.1,63318.55,0.0,0.9022,9e-05,4.36038]
[1780596241843,73.1,63321.94,0.0,0.90252,9e-05,4.35008]
[1780596242850,73.1,63316.83,0.0,0.90205,9e-05,4.36518]
[1780596243857,73.09,63327.12,0.0,0.90301,9e-05,4.33426]
[1780596244865,73.09,63329.25,0.0,0.90321,9e-05,4.32776]
[1780596245873,73.09,63351.91,0.0,0.9053,9e-05,4.26032]
[1780596246880,73.09,63359.76,0.0,0.90602,9e-05,4.23692]
[1780596247887,73.09,63364.35,0.0,0.90645,9e-05,4.22322]
[1780596248894,73.09,63361.78,0.0,0.90622,9e-05,4.23068]
[1780596249902,73.08,63358.31,0.0,0.90591,9e-05,4.24079]
[1780596250909,73.08,63353.76,0.0,0.9055,9e-05,4.25409]
[1780596252923,73.08,63350.41,0.0,0.9052,9e-05,4.26367]
[1780596253192,73.08,63350.41,0.0,0.9052,9e-05,4.26367]
[1780596253930,73.08,63348.36,0.0,0.90502,9e-05,4.26956]
[1780596257957,73.07,63345.01,0.0,0.90473,9e-05,4.27872]
[1780596258965,73.07,63331.02,0.0,0.90345,9e-05,4.32011]
[1780596259972,73.07,63321.98,0.0,0.90262,9e-05,4.34686]
[1780596260979,73.06,63320.3,0.0,0.90246,9e-05,4.35175]
[1780596261986,73.06,63320.14,0.0,0.90245,9e-05,4.35205]
[1780596267022,73.05,63314.6,0.0,0.90196,9e-05,4.36774]
[1780596268029,73.05,63317.94,0.0,0.90228,9e-05,4.35757]
[1780596269036,73.05,63328.82,0.0,0.9033,9e-05,4.3249]
[1780596271050,73.05,63326.61,0.0,0.90324,9e-05,4.3243]
[1780596272058,73.05,63329.03,0.0,0.90346,9e-05,4.31695]
[1780596273064,73.04,63331.15,0.0,0.90366,9e-05,4.3105]
[1780596275095,73.04,63327.52,0.0,0.90334,9e-05,4.32106]
[1780596276102,73.04,63323.16,0.0,0.90293,9e-05,4.33394]
[1780596277109,73.04,63325.24,0.0,0.90313,9e-05,4.3276]
[1780596280133,73.03,63321.18,0.0,0.90277,9e-05,4.33928]
[1780596281137,73.03,63314.28,0.0,0.90212,9e-05,4.35991]
[1780596282144,73.03,63304.3,0.0,0.90118,9e-05,4.3898]
[1780596283152,73.03,63292.26,0.0,0.90004,0.0001,4.42594]
[1780596284159,73.03,63288.53,0.0,0.89969,0.0001,4.43709]
[1780596285166,73.03,63285.59,0.0,0.89941,0.0001,4.44581]
[1780596289211,73.03,63278.86,0.0,0.89879,0.0001,4.46548]
[1780596290571,73.03,63278.86,0.0,0.89879,0.0001,4.46548]
[1780596291210,73.02,63275.01,0.0,0.89843,0.0001,4.47655]
[1780596296246,73.01,63271.08,0.0,0.89808,0.0001,4.48762]
[1780596297251,73.01,63262.88,0.0,0.8973,0.0001,4.51206]
[1780596298757,73.0,63269.16,0.0,0.89791,0.0001,4.49277]
[1780596300278,73.0,63265.13,0.0,0.89753,0.0001,4.50475]
[1780596301285,73.0,63270.88,0.0,0.8981,0.0001,4.48686]
[1780596302292,73.0,63275.17,0.0,0.89852,0.0001,4.47388]
[1780596303637,72.99,63271.22,0.0,0.89815,0.0001,4.48541]
[1780596305313,72.99,63276.55,0.0,0.89868,0.0001,4.46885]
[1780596306320,72.99,63278.32,0.0,0.89885,0.0001,4.46331]
[1780596309342,72.98,63275.09,0.0,0.89856,0.0001,4.47251]
[1780596310348,72.98,63272.01,0.0,0.89827,0.0001,4.48163]
[1780596311355,72.98,63276.74,0.0,0.89873,0.0001,4.46711]
[1780596312365,72.97,63280.26,0.0,0.89908,0.0001,4.45627]
[1780596313372,72.97,63284.02,0.0,0.89944,0.0001,4.44474]
[1780596314379,72.97,63292.46,0.0,0.90025,0.0001,4.41915]
[1780596315386,72.97,63294.08,0.0,0.90041,0.0001,4.41415]
[1780596316393,72.97,63287.61,0.0,0.8998,0.0001,4.43352]
[1780596321429,72.96,63290.69,0.0,0.90011,0.0001,4.42353]
[1780596324450,72.96,63281.02,0.0,0.8992,0.0001,4.4523]
[1780596325457,72.96,63276.41,0.0,0.89876,0.0001,4.46606]
[1780596327471,72.95,63272.27,0.0,0.89838,0.0001,4.47821]
[1780596329485,72.95,63279.09,0.0,0.89905,0.0001,4.45718]
[1780596330492,72.94,63283.3,0.0,0.89946,0.0001,4.44426]
[1780596331498,72.94,63284.4,0.0,0.8997,0.0001,4.43387]
[1780596333513,72.94,63280.22,0.0,0.89931,0.0001,4.4462]
[1780596334519,72.94,63278.29,0.0,0.89913,0.0001,4.45187]
[1780596336534,72.94,63273.2,0.0,0.89865,0.0001,4.46691]
[1780596337542,72.93,63265.03,0.0,0.89786,0.0001,4.49146]
[1780596338549,72.93,63264.72,0.0,0.89784,0.0001,4.49218]
[1780596340564,72.93,63253.41,0.0,0.89675,0.0001,4.52606]
[1780596341571,72.92,63253.03,0.0,0.89672,0.0001,4.52694]
[1780596344592,72.91,63257.88,0.0,0.89722,0.0001,4.51137]
[1780596345599,72.91,63255.66,0.0,0.89701,0.0001,4.51786]
[1780596346606,72.91,63252.96,0.0,0.89676,0.0001,4.52581]
[1780596348621,72.9,63255.19,0.0,0.89699,0.0001,4.51848]
[1780596351642,72.9,63257.99,0.0,0.89729,0.0001,4.50919]
[1780596352649,72.89,63261.91,0.0,0.89768,0.0001,4.49704]
[1780596357684,72.88,63270.1,0.0,0.89851,0.0001,4.47106]
[1780596358691,72.88,63280.24,0.0,0.89949,0.0001,4.4402]
[1780596359698,72.88,63283.43,0.0,0.8998,0.0001,4.43042]
[1780596362719,72.87,63285.18,0.0,0.89998,0.0001,4.42474]
[1780596363732,72.87,63273.87,0.0,0.8989,0.0001,4.45878]
[1780596364736,72.87,63267.07,0.0,0.89825,0.0001,4.47919]
[1780596365743,72.87,63264.25,0.0,0.89798,0.0001,4.48754]
[1780596368771,72.86,63266.88,0.0,0.89826,0.0001,4.4789]
[1780596373809,72.85,63271.73,0.0,0.89876,0.0001,4.46321]
[1780596374817,72.85,63275.69,0.0,0.89915,0.0001,4.45104]
[1780596378844,72.84,63266.64,0.0,0.89829,0.0001,4.4778]
[1780596379852,72.84,63261.18,0.0,0.89777,0.0001,4.49416]
[1780596380859,72.84,63258.64,0.0,0.89753,0.0001,4.50165]
[1780596381881,72.84,63251.97,0.0,0.89689,0.0001,4.52169]
[1780596382873,72.83,63240.92,0.0,0.89581,0.0001,4.5551]
[1780596383880,72.83,63236.54,0.0,0.89539,0.0001,4.56816]
[1780596385894,72.82,63232.69,0.0,0.89503,0.0001,4.57926]
[1780596389922,72.81,63230.26,0.0,0.89481,0.0001,4.58581]
[1780596390929,72.81,63227.31,0.0,0.89453,0.0001,4.59462]
[1780596391937,72.81,63228.38,0.0,0.89478,0.0001,4.58414]
[1780596393951,72.8,63226.58,0.0,0.89461,0.0001,4.58919]
[1780596396820,72.8,63226.11,0.0,0.89458,0.0001,4.59017]
[1780596396871,72.8,63226.11,0.0,0.89458,0.0001,4.59017]
[1780596396910,72.8,63226.11,0.0,0.89458,0.0001,4.59017]
[1780596398986,72.79,63231.07,0.0,0.89509,0.0001,4.5743]
[1780596400999,72.79,63228.68,0.0,0.89487,0.0001,4.58119]
[1780596401876,72.79,63228.68,0.0,0.89487,0.0001,4.58119]
[1780596401940,72.79,63228.68,0.0,0.89487,0.0001,4.58119]
[1780596401967,72.79,63228.68,0.0,0.89487,0.0001,4.58119]
[1780596401978,72.79,63228.68,0.0,0.89487,0.0001,4.58119]
[1780596402054,72.79,63228.68,0.0,0.89487,0.0001,4.58119]
[1780596404022,72.78,63224.22,0.0,0.89445,0.0001,4.59418]
[1780596404453,72.78,63224.22,0.0,0.89445,0.0001,4.59418]
[1780596405030,72.78,63221.8,0.0,0.89421,0.0001,4.60136]
[1780596405418,72.78,63221.8,0.0,0.89421,0.0001,4.60136]
[1780596405591,72.78,63221.8,0.0,0.89421,0.0001,4.60136]
[1780596406001,72.78,63221.8,0.0,0.89421,0.0001,4.60136]
[1780596406055,72.78,63221.8,0.0,0.89421,0.0001,4.60136]
[1780596406037,72.78,63216.62,0.0,0.8937,0.0001,4.617]
[1780596406248,72.78,63216.62,0.0,0.8937,0.0001,4.617]
[1780596407044,72.77,63213.61,0.0,0.89341,0.0001,4.62612]
[1780596408051,72.77,63219.41,0.0,0.89399,0.0001,4.60817]
[1780596409058,72.77,63221.16,0.0,0.89417,0.0001,4.60269]
[1780596411326,72.77,63221.74,0.0,0.89423,0.0001,4.60069]
[1780596411347,72.77,63221.74,0.0,0.89423,0.0001,4.60069]
[1780596411429,72.77,63221.74,0.0,0.89423,0.0001,4.60069]
[1780596411481,72.77,63221.74,0.0,0.89423,0.0001,4.60069]
[1780596411488,72.77,63221.74,0.0,0.89423,0.0001,4.60069]
[1780596411537,72.77,63221.74,0.0,0.89423,0.0001,4.60069]
[1780596411643,72.77,63221.74,0.0,0.89423,0.0001,4.60069]
[1780596411680,72.77,63221.74,0.0,0.89423,0.0001,4.60069]
[1780596411738,72.77,63221.74,0.0,0.89423,0.0001,4.60069]
[1780596411794,72.77,63221.74,0.0,0.89423,0.0001,4.60069]
[1780596411908,72.77,63221.74,0.0,0.89423,0.0001,4.60069]
[1780596413417,72.77,63221.93,0.0,0.89427,0.0001,4.59967]
[1780596413448,72.77,63221.93,0.0,0.89427,0.0001,4.59967]
[1780596413493,72.77,63221.93,0.0,0.89427,0.0001,4.59967]
[1780596413502,72.77,63221.93,0.0,0.89427,0.0001,4.59967]
[1780596413545,72.77,63221.93,0.0,0.89427,0.0001,4.59967]
[1780596413563,72.77,63221.93,0.0,0.89427,0.0001,4.59967]
[1780596413893,72.77,63221.93,0.0,0.89427,0.0001,4.59967]
[1780596414000,72.77,63221.93,0.0,0.89427,0.0001,4.59967]
[1780596414013,72.77,63221.93,0.0,0.89427,0.0001,4.59967]
[1780596414093,72.76,63219.75,0.0,0.89406,0.0001,4.60614]
[1780596414199,72.76,63219.75,0.0,0.89406,0.0001,4.60614]
[1780596414230,72.76,63219.75,0.0,0.89406,0.0001,4.60614]
[1780596414241,72.76,63219.75,0.0,0.89406,0.0001,4.60614]
[1780596414283,72.76,63219.75,0.0,0.89406,0.0001,4.60614]
[1780596414344,72.76,63219.75,0.0,0.89406,0.0001,4.60614]
[1780596414379,72.76,63219.75,0.0,0.89406,0.0001,4.60614]
[1780596414513,72.76,63219.75,0.0,0.89406,0.0001,4.60614]
[1780596414570,72.76,63219.75,0.0,0.89406,0.0001,4.60614]
[1780596414597,72.76,63219.75,0.0,0.89406,0.0001,4.60614]
[1780596414680,72.76,63219.75,0.0,0.89406,0.0001,4.60614]
[1780596414739,72.76,63219.75,0.0,0.89406,0.0001,4.60614]
[1780596414785,72.76,63219.75,0.0,0.89406,0.0001,4.60614]
[1780596415108,72.76,63219.75,0.0,0.89406,0.0001,4.60614]
[1780596415141,72.76,63220.28,0.0,0.89412,0.0001,4.60428]
[1780596415237,72.76,63220.28,0.0,0.89412,0.0001,4.60428]
[1780596415241,72.76,63220.28,0.0,0.89412,0.0001,4.60428]
[1780596415255,72.76,63220.28,0.0,0.89412,0.0001,4.60428]
[1780596415498,72.76,63220.28,0.0,0.89412,0.0001,4.60428]
[1780596418121,72.75,63223.73,0.0,0.89448,0.0001,4.59303]
[1780596420605,72.75,63223.99,0.0,0.89451,0.0001,4.59202]
[1780596420653,72.75,63223.99,0.0,0.89451,0.0001,4.59202]
[1780596420735,72.75,63223.99,0.0,0.89451,0.0001,4.59202]
[1780596420761,72.75,63223.99,0.0,0.89451,0.0001,4.59202]
[1780596420765,72.75,63223.99,0.0,0.89451,0.0001,4.59202]
[1780596420994,72.75,63223.99,0.0,0.89451,0.0001,4.59202]
[1780596421075,72.75,63224.34,0.0,0.89456,0.0001,4.59053]
[1780596424208,72.74,63232.7,0.0,0.89541,0.0001,4.56431]
[1780596425170,72.74,63230.97,0.0,0.89525,0.0001,4.56939]
[1780596426276,72.74,63230.97,0.0,0.89525,0.0001,4.56939]
[1780596426367,72.74,63230.97,0.0,0.89525,0.0001,4.56939]
[1780596426406,72.74,63230.97,0.0,0.89525,0.0001,4.56939]
[1780596426448,72.74,63230.97,0.0,0.89525,0.0001,4.56939]
[1780596426499,72.74,63230.97,0.0,0.89525,0.0001,4.56939]
[1780596426618,72.74,63230.97,0.0,0.89525,0.0001,4.56939]
[1780596426670,72.74,63230.97,0.0,0.89525,0.0001,4.56939]
[1780596426740,72.74,63230.97,0.0,0.89525,0.0001,4.56939]
[1780596426845,72.74,63230.97,0.0,0.89525,0.0001,4.56939]
[1780596426858,72.74,63230.97,0.0,0.89525,0.0001,4.56939]
[1780596426952,72.74,63230.97,0.0,0.89525,0.0001,4.56939]
[1780596426993,72.74,63230.97,0.0,0.89525,0.0001,4.56939]
[1780596427063,72.73,63224.51,0.0,0.89462,0.0001,4.5888]
[1780596427199,72.73,63224.51,0.0,0.89462,0.0001,4.5888]
[1780596427416,72.73,63224.51,0.0,0.89462,0.0001,4.5888]
[1780596427506,72.73,63224.51,0.0,0.89462,0.0001,4.5888]
[1780596427623,72.73,63224.51,0.0,0.89462,0.0001,4.5888]
[1780596427663,72.73,63224.51,0.0,0.89462,0.0001,4.5888]
[1780596427848,72.73,63224.51,0.0,0.89462,0.0001,4.5888]
[1780596427896,72.73,63224.51,0.0,0.89462,0.0001,4.5888]
[1780596427917,72.73,63218.01,0.0,0.89398,0.0001,4.60855]
[1780596428241,72.73,63218.01,0.0,0.89398,0.0001,4.60855]
[1780596428309,72.73,63214.26,0.0,0.8936,0.0001,4.62007]
[1780596430223,72.73,63211.93,0.0,0.89338,0.0001,4.62691]
[1780596431247,72.73,63192.18,0.0,0.89139,0.0001,4.68748]
[1780596432231,72.72,63180.52,0.0,0.8902,0.0001,4.72325]
[1780596434224,72.72,63180.52,0.0,0.8902,0.0001,4.72325]
[1780596433345,72.72,63172.72,0.0,0.8894,0.0001,4.74731]
[1780596435255,72.72,63177.74,0.0,0.88992,0.0001,4.73165]
[1780596436956,72.72,63177.74,0.0,0.88992,0.0001,4.73165]
[1780596436980,72.72,63169.47,0.0,0.88908,0.0001,4.75692]
[1780596437298,72.72,63169.47,0.0,0.88908,0.0001,4.75692]
[1780596437405,72.72,63164.33,0.0,0.88856,0.0001,4.77271]
[1780596438277,72.71,63164.64,0.0,0.88859,0.0001,4.77158]
[1780596439284,72.71,63161.98,0.0,0.88832,0.0001,4.77966]
[1780596440291,72.71,63164.22,0.0,0.88856,0.0001,4.77251]
[1780596441297,72.71,63167.41,0.0,0.8889,0.0001,4.76241]
[1780596442305,72.71,63177.61,0.0,0.88996,0.0001,4.73057]
[1780596443312,72.7,63189.77,0.0,0.89121,0.0001,4.69264]
[1780596444319,72.7,63196.55,0.0,0.89191,0.0001,4.67144]
[1780596445326,72.7,63200.58,0.0,0.89233,0.0001,4.65879]
[1780596447340,72.69,63205.05,0.0,0.89279,0.0001,4.64466]
[1780596449357,72.69,63220.87,0.0,0.89439,0.0001,4.59573]
[1780596450385,72.69,63229.85,0.0,0.89528,0.0001,4.56821]
[1780596451375,72.69,63231.37,0.0,0.89558,0.0001,4.55635]
[1780596452382,72.69,63233.83,0.0,0.89582,0.0001,4.54878]
[1780596454396,72.69,63236.82,0.0,0.89612,0.0001,4.53958]
[1780596456504,72.69,63236.37,0.0,0.89607,0.0001,4.54093]
[1780596456600,72.69,63236.37,0.0,0.89607,0.0001,4.54093]
[1780596456734,72.69,63236.37,0.0,0.89607,0.0001,4.54093]
[1780596458425,72.69,63232.75,0.0,0.89572,0.0001,4.55195]
[1780596459432,72.69,63228.5,0.0,0.8953,0.0001,4.56495]
[1780596460439,72.69,63231.9,0.0,0.89563,0.0001,4.55451]
[1780596465476,72.68,63233.13,0.0,0.89576,0.0001,4.55059]
[1780596467932,72.68,63233.85,0.0,0.89583,0.0001,4.54836]
[1780596467984,72.68,63233.85,0.0,0.89583,0.0001,4.54836]
[1780596468091,72.68,63233.85,0.0,0.89583,0.0001,4.54836]
[1780596468143,72.68,63233.85,0.0,0.89583,0.0001,4.54836]
[1780596468192,72.68,63233.56,0.0,0.89581,0.0001,4.54922]
[1780596468235,72.68,63233.56,0.0,0.89581,0.0001,4.54922]
[1780596469510,72.68,63229.3,0.0,0.89539,0.0001,4.5622]
[1780596470516,72.68,63219.84,0.0,0.89445,0.0001,4.59116]
[1780596471822,72.68,63217.09,0.0,0.89417,0.0001,4.59956]
[1780596472530,72.68,63216.82,0.0,0.89415,0.0001,4.6003]
[1780596473537,72.68,63211.96,0.0,0.89366,0.0001,4.61513]
[1780596476559,72.68,63217.05,0.0,0.89418,0.0001,4.59915]
[1780596477565,72.68,63214.56,0.0,0.89394,0.0001,4.60668]
[1780596478572,72.67,63212.74,0.0,0.89376,0.0001,4.61217]
[1780596479579,72.67,63210.75,0.0,0.89356,0.0001,4.61818]
[1780596481593,72.67,63216.84,0.0,0.89418,0.0001,4.59923]
[1780596482601,72.67,63219.76,0.0,0.89448,0.0001,4.59014]
[1780596484614,72.67,63215.64,0.0,0.89407,0.0001,4.60261]
[1780596485621,72.67,63211.71,0.0,0.89368,0.0001,4.6146]
[1780596487635,72.66,63212.31,0.0,0.89375,0.0001,4.61253]
[1780596489649,72.66,63222.03,0.0,0.89473,0.0001,4.58245]
[1780596491663,72.66,63224.43,0.0,0.89497,0.0001,4.5749]
[1780596494335,72.66,63223.69,0.0,0.8949,0.0001,4.57704]
[1780596494373,72.66,63223.69,0.0,0.8949,0.0001,4.57704]
[1780596494494,72.66,63223.69,0.0,0.8949,0.0001,4.57704]
[1780596494530,72.66,63223.69,0.0,0.8949,0.0001,4.57704]
[1780596494752,72.66,63223.69,0.0,0.8949,0.0001,4.57704]
[1780596494864,72.66,63223.69,0.0,0.8949,0.0001,4.57704]
[1780596494988,72.66,63223.69,0.0,0.8949,0.0001,4.57704]
[1780596495103,72.66,63223.69,0.0,0.8949,0.0001,4.57704]
[1780596495196,72.66,63223.69,0.0,0.8949,0.0001,4.57704]
[1780596495173,72.66,63223.11,0.0,0.89485,0.0001,4.57876]
[1780596495277,72.66,63223.11,0.0,0.89485,0.0001,4.57876]
[1780596495386,72.66,63223.11,0.0,0.89485,0.0001,4.57876]
[1780596495494,72.66,63223.11,0.0,0.89485,0.0001,4.57876]
[1780596495540,72.66,63223.11,0.0,0.89485,0.0001,4.57876]
[1780596495735,72.66,63223.11,0.0,0.89485,0.0001,4.57876]
[1780596495877,72.66,63215.89,0.0,0.89413,0.0001,4.60085]
[1780596496698,72.66,63211.23,0.0,0.89366,0.0001,4.6151]
[1780596498718,72.65,63229.47,0.0,0.89549,0.0001,4.55892]
[1780596499725,72.65,63236.29,0.0,0.89617,0.0001,4.53795]
[1780596500733,72.65,63228.92,0.0,0.89544,0.0001,4.56045]
[1780596502747,72.65,63227.11,0.0,0.89526,0.0001,4.56595]
[1780596504546,72.65,63226.76,0.0,0.89523,0.0001,4.56697]
[1780596504598,72.65,63226.76,0.0,0.89523,0.0001,4.56697]
[1780596504737,72.65,63226.76,0.0,0.89523,0.0001,4.56697]
[1780596504761,72.65,63227.71,0.0,0.89532,0.0001,4.56402]
[1780596505768,72.65,63233.25,0.0,0.89587,0.0001,4.54701]
[1780596506775,72.65,63226.3,0.0,0.89519,0.0001,4.56824]
[1780596507781,72.65,63223.05,0.0,0.89486,0.0001,4.57818]
[1780596508789,72.65,63221.28,0.0,0.89469,0.0001,4.58356]
[1780596510838,72.65,63220.26,0.0,0.89459,0.0001,4.58662]
[1780596510885,72.65,63220.26,0.0,0.89459,0.0001,4.58662]
[1780596510952,72.65,63220.26,0.0,0.89459,0.0001,4.58662]
[1780596510980,72.65,63220.26,0.0,0.89459,0.0001,4.58662]
[1780596510998,72.65,63220.26,0.0,0.89459,0.0001,4.58662]
[1780596511048,72.65,63220.5,0.0,0.89475,0.0001,4.57884]
[1780596511810,72.65,63226.23,0.0,0.89532,0.0001,4.5612]
[1780596512817,72.65,63229.86,0.0,0.89569,0.0001,4.55]
[1780596513824,72.65,63222.56,0.0,0.89496,0.0001,4.57232]
[1780596515527,72.65,63222.66,0.0,0.89497,0.0001,4.57199]
[1780596515579,72.65,63222.66,0.0,0.89497,0.0001,4.57199]
[1780596515687,72.65,63222.66,0.0,0.89497,0.0001,4.57199]
[1780596515713,72.65,63222.66,0.0,0.89497,0.0001,4.57199]
[1780596515738,72.65,63222.66,0.0,0.89497,0.0001,4.57199]
[1780596515838,72.65,63222.06,0.0,0.89492,0.0001,4.57377]
[1780596516854,72.65,63227.1,0.0,0.89542,0.0001,4.55827]
[1780596517853,72.64,63239.43,0.0,0.89664,0.0001,4.5205]
[1780596518860,72.64,63254.39,0.0,0.89811,0.0001,4.47474]
[1780596519867,72.64,63258.2,0.0,0.89849,0.0001,4.4629]
[1780596520874,72.64,63255.93,0.0,0.89827,0.0001,4.46961]
[1780596525909,72.63,63241.25,0.0,0.89687,0.0001,4.51342]
[1780596526917,72.63,63235.18,0.0,0.89627,0.0001,4.53191]
[1780596527923,72.63,63233.92,0.0,0.89615,0.0001,4.53565]
[1780596533035,72.62,63234.64,0.0,0.89624,0.0001,4.53287]
[1780596533134,72.62,63207.93,0.0,0.89358,0.0001,4.61464]
[1780596533965,72.62,63204.84,0.0,0.89327,0.0001,4.62415]
[1780596534972,72.62,63202.75,0.0,0.89306,0.0001,4.63047]
[1780596536150,72.62,63202.75,0.0,0.89306,0.0001,4.63047]
[1780596539001,72.61,63200.9,0.0,0.89289,0.0001,4.63562]
[1780596540025,72.61,63194.88,0.0,0.89229,0.0001,4.65405]
[1780596541028,72.61,63205.49,0.0,0.89337,0.0001,4.62119]
[1780596542035,72.61,63208.09,0.0,0.89363,0.0001,4.61301]
[1780596543042,72.61,63207.89,0.0,0.89362,0.0001,4.6135]
[1780596546068,72.6,63184.5,0.0,0.89126,0.0001,4.68532]
[1780596548083,72.6,63184.8,0.0,0.8913,0.0001,4.68406]
[1780596552111,72.59,63182.79,0.0,0.89112,0.0001,4.6894]
[1780596555132,72.58,63185.03,0.0,0.89137,0.0001,4.68182]
[1780596558153,72.58,63189.59,0.0,0.89186,0.0001,4.66708]
[1780596560167,72.57,63183.85,0.0,0.89128,0.0001,4.68442]
[1780596561174,72.57,63179.11,0.0,0.8908,0.0001,4.69891]
[1780596563190,72.57,63178.6,0.0,0.89077,0.0001,4.70003]
[1780596565204,72.56,63174.91,0.0,0.8904,0.0001,4.71099]
[1780596566211,72.56,63168.85,0.0,0.88978,0.0001,4.7297]
[1780596567218,72.56,63167.04,0.0,0.8896,0.0001,4.73522]
[1780596569232,72.56,63180.44,0.0,0.89099,0.0001,4.69337]
[1780596570239,72.55,63183.24,0.0,0.89128,0.0001,4.68454]
[1780596571246,72.55,63182.73,0.0,0.89137,0.0001,4.679]
[1780596574269,72.55,63187.46,0.0,0.89186,0.0001,4.66411]
[1780596574785,72.55,63187.46,0.0,0.89186,0.0001,4.66411]
[1780596574838,72.55,63187.46,0.0,0.89186,0.0001,4.66411]
[1780596574866,72.55,63187.46,0.0,0.89186,0.0001,4.66411]
[1780596574919,72.55,63187.46,0.0,0.89186,0.0001,4.66411]
[1780596575002,72.55,63187.46,0.0,0.89186,0.0001,4.66411]
[1780596575276,72.55,63187.32,0.0,0.89185,0.0001,4.66446]
[1780596579304,72.55,63199.88,0.0,0.89313,0.0001,4.62547]
[1780596580340,72.55,63216.65,0.0,0.89482,0.0001,4.57368]
[1780596581325,72.54,63217.79,0.0,0.89494,0.0001,4.57005]
[1780596582333,72.54,63219.17,0.0,0.89508,0.0001,4.56575]
[1780596583340,72.54,63212.99,0.0,0.89446,0.0001,4.58468]
[1780596584347,72.54,63201.68,0.0,0.89332,0.0001,4.61945]
[1780596585354,72.54,63195.13,0.0,0.89266,0.0001,4.63958]
[1780596586361,72.54,63198.38,0.0,0.893,0.0001,4.62943]
[1780596587368,72.54,63203.93,0.0,0.89356,0.0001,4.61217]
[1780596589386,72.54,63200.72,0.0,0.89325,0.0001,4.62181]
[1780596593374,72.53,63200.46,0.0,0.89323,0.0001,4.62224]
[1780596593403,72.53,63200.46,0.0,0.89323,0.0001,4.62224]
[1780596593425,72.53,63200.46,0.0,0.89323,0.0001,4.62224]
[1780596593509,72.53,63200.46,0.0,0.89323,0.0001,4.62224]
[1780596593434,72.53,63200.79,0.0,0.89327,0.0001,4.6211]
[1780596597443,72.53,63205.7,0.0,0.89378,0.0001,4.60548]
[1780596598450,72.52,63211.87,0.0,0.89441,0.0001,4.58627]
[1780596599457,72.52,63215.35,0.0,0.89476,0.0001,4.5755]
[1780596601153,72.52,63214.17,0.0,0.89464,0.0001,4.57913]
[1780596601192,72.52,63214.17,0.0,0.89464,0.0001,4.57913]
[1780596601205,72.52,63214.17,0.0,0.89464,0.0001,4.57913]
[1780596601241,72.52,63214.17,0.0,0.89464,0.0001,4.57913]
[1780596601471,72.52,63213.64,0.0,0.89459,0.0001,4.58063]
[1780596602494,72.52,63210.76,0.0,0.8943,0.0001,4.58949]
[1780596603498,72.52,63194.94,0.0,0.89271,0.0001,4.63824]
[1780596603804,72.52,63194.94,0.0,0.89271,0.0001,4.63824]
[1780596604507,72.52,63199.97,0.0,0.89322,0.0001,4.62265]
[1780596605513,72.52,63203.35,0.0,0.89357,0.0001,4.61196]
[1780596606471,72.52,63203.35,0.0,0.89357,0.0001,4.61196]
[1780596607863,72.52,63202.6,0.0,0.8935,0.0001,4.61405]
[1780596607918,72.52,63202.6,0.0,0.8935,0.0001,4.61405]
[1780596607997,72.52,63202.6,0.0,0.8935,0.0001,4.61405]
[1780596608534,72.51,63202.45,0.0,0.89349,0.0001,4.61439]
[1780596609541,72.51,63190.68,0.0,0.8923,0.0001,4.65061]
[1780596610549,72.51,63186.13,0.0,0.89184,0.0001,4.66451]
[1780596613570,72.51,63183.19,0.0,0.89156,0.0001,4.67304]
[1780596614577,72.5,63181.23,0.0,0.89136,0.0001,4.67891]
[1780596616593,72.5,63176.66,0.0,0.89091,0.0001,4.69278]
[1780596617600,72.5,63180.75,0.0,0.89133,0.0001,4.68]
[1780596620263,72.5,63181.54,0.0,0.89141,0.0001,4.67739]
[1780596620321,72.5,63181.54,0.0,0.89141,0.0001,4.67739]
[1780596620369,72.5,63181.54,0.0,0.89141,0.0001,4.67739]
[1780596620421,72.5,63181.54,0.0,0.89141,0.0001,4.67739]
[1780596620493,72.5,63181.54,0.0,0.89141,0.0001,4.67739]
[1780596620621,72.5,63179.41,0.0,0.8912,0.0001,4.68391]
[1780596625656,72.49,63179.03,0.0,0.89117,0.0001,4.68463]
[1780596627670,72.49,63177.34,0.0,0.89101,0.0001,4.68972]
[1780596628678,72.49,63180.75,0.0,0.89136,0.0001,4.67908]
[1780596628811,72.49,63180.75,0.0,0.89136,0.0001,4.67908]
[1780596628861,72.49,63180.75,0.0,0.89136,0.0001,4.67908]
[1780596628912,72.49,63180.75,0.0,0.89136,0.0001,4.67908]
[1780596628965,72.49,63180.75,0.0,0.89136,0.0001,4.67908]
[1780596628997,72.49,63180.75,0.0,0.89136,0.0001,4.67908]
[1780596629684,72.49,63179.34,0.0,0.89122,0.0001,4.68326]
[1780596631698,72.48,63177.9,0.0,0.89122,0.0001,4.68032]
[1780596632705,72.48,63179.86,0.0,0.89143,0.0001,4.67406]
[1780596633717,72.48,63164.98,0.0,0.8899,0.0001,4.72005]
[1780596634720,72.48,63159.98,0.0,0.88938,0.0001,4.73554]
[1780596635727,72.48,63162.8,0.0,0.88968,0.0001,4.72665]
[1780596637164,72.48,63167.61,0.0,0.89019,0.0001,4.71143]
[1780596639468,72.48,63167.11,0.0,0.89014,0.0001,4.71298]
[1780596639479,72.48,63167.11,0.0,0.89014,0.0001,4.71298]
[1780596639498,72.48,63167.11,0.0,0.89014,0.0001,4.71298]
[1780596639520,72.48,63167.11,0.0,0.89014,0.0001,4.71298]
[1780596639621,72.47,63167.55,0.0,0.89019,0.0001,4.7114]
[1780596640176,72.47,63167.55,0.0,0.89019,0.0001,4.7114]
[1780596640256,72.47,63167.55,0.0,0.89019,0.0001,4.7114]
[1780596640289,72.47,63167.55,0.0,0.89019,0.0001,4.7114]
[1780596640345,72.47,63167.49,0.0,0.89018,0.0001,4.71158]
[1780596640767,72.47,63167.49,0.0,0.89018,0.0001,4.71158]
[1780596640875,72.47,63167.49,0.0,0.89018,0.0001,4.71158]
[1780596640982,72.47,63167.49,0.0,0.89018,0.0001,4.71158]
[1780596640992,72.47,63167.49,0.0,0.89018,0.0001,4.71158]
[1780596641099,72.47,63167.49,0.0,0.89018,0.0001,4.71158]
[1780596641116,72.47,63167.49,0.0,0.89018,0.0001,4.71158]
[1780596641229,72.47,63167.49,0.0,0.89018,0.0001,4.71158]
[1780596641238,72.47,63167.49,0.0,0.89018,0.0001,4.71158]
[1780596641343,72.47,63167.49,0.0,0.89018,0.0001,4.71158]
[1780596641373,72.47,63167.49,0.0,0.89018,0.0001,4.71158]
[1780596641484,72.47,63167.49,0.0,0.89018,0.0001,4.71158]
[1780596641540,72.47,63167.49,0.0,0.89018,0.0001,4.71158]
[1780596641647,72.47,63167.49,0.0,0.89018,0.0001,4.71158]
[1780596641642,72.47,63177.75,0.0,0.89125,0.0001,4.67951]
[1780596641735,72.47,63177.75,0.0,0.89125,0.0001,4.67951]
[1780596641747,72.47,63177.75,0.0,0.89125,0.0001,4.67951]
[1780596642060,72.47,63177.75,0.0,0.89125,0.0001,4.67951]
[1780596642101,72.47,63177.75,0.0,0.89125,0.0001,4.67951]
[1780596642238,72.47,63177.75,0.0,0.89125,0.0001,4.67951]
[1780596642411,72.47,63175.5,0.0,0.89102,0.0001,4.6864]
[1780596642870,72.47,63175.5,0.0,0.89102,0.0001,4.6864]
[1780596642901,72.47,63175.5,0.0,0.89102,0.0001,4.6864]
[1780596643000,72.47,63175.5,0.0,0.89102,0.0001,4.6864]
[1780596643014,72.47,63175.5,0.0,0.89102,0.0001,4.6864]
[1780596643257,72.47,63175.5,0.0,0.89102,0.0001,4.6864]
[1780596643310,72.47,63175.5,0.0,0.89102,0.0001,4.6864]
[1780596643495,72.47,63175.5,0.0,0.89102,0.0001,4.6864]
[1780596643529,72.47,63175.5,0.0,0.89102,0.0001,4.6864]
[1780596643607,72.47,63175.5,0.0,0.89102,0.0001,4.6864]
[1780596643638,72.47,63175.5,0.0,0.89102,0.0001,4.6864]
[1780596643709,72.47,63167.93,0.0,0.89024,0.0001,4.70982]
[1780596643959,72.47,63167.93,0.0,0.89024,0.0001,4.70982]
[1780596644234,72.47,63167.93,0.0,0.89024,0.0001,4.70982]
[1780596644306,72.47,63167.69,0.0,0.89022,0.0001,4.71046]
[1780596645797,72.47,63166.21,0.0,0.89007,0.0001,4.71495]
[1780596650832,72.46,63165.58,0.0,0.89002,0.0001,4.71635]
[1780596652519,72.46,63165.58,0.0,0.89002,0.0001,4.71635]
[1780596652571,72.46,63165.58,0.0,0.89002,0.0001,4.71635]
[1780596652602,72.46,63165.58,0.0,0.89002,0.0001,4.71635]
[1780596652664,72.46,63165.41,0.0,0.89001,0.0001,4.71664]
[1780596652921,72.46,63165.41,0.0,0.89001,0.0001,4.71664]
[1780596653236,72.46,63165.41,0.0,0.89001,0.0001,4.71664]
[1780596653338,72.46,63164.45,0.0,0.88992,0.0001,4.71951]
[1780596653890,72.46,63163.11,0.0,0.88978,0.0001,4.72368]
[1780596654860,72.46,63154.96,0.0,0.88894,0.0001,4.74893]
[1780596655867,72.45,63146.82,0.0,0.88809,0.0001,4.77419]
[1780596656874,72.45,63153.28,0.0,0.88877,0.0001,4.75386]
[1780596657881,72.45,63149.76,0.0,0.88841,0.0001,4.76462]
[1780596658888,72.45,63147.77,0.0,0.88821,0.0001,4.77063]
[1780596659895,72.45,63145.69,0.0,0.888,0.0001,4.77692]
[1780596661170,72.45,63145.69,0.0,0.888,0.0001,4.77692]
[1780596661686,72.45,63145.69,0.0,0.888,0.0001,4.77692]
[1780596661232,72.44,63138.95,0.0,0.8873,0.00011,4.79768]
[1780596661917,72.44,63147.76,0.0,0.88822,0.0001,4.77016]
[1780596662923,72.44,63150.58,0.0,0.88852,0.0001,4.76125]
[1780596664607,72.44,63150.96,0.0,0.88857,0.0001,4.75966]
[1780596666957,72.43,63172.03,0.0,0.89077,0.0001,4.69371]
[1780596667964,72.43,63178.23,0.0,0.89142,0.0001,4.67405]
[1780596673000,72.42,63178.46,0.0,0.89148,0.0001,4.67235]
[1780596674929,72.42,63178.26,0.0,0.89146,0.0001,4.67278]
[1780596675207,72.42,63178.26,0.0,0.89146,0.0001,4.67278]
[1780596675298,72.41,63185.53,0.0,0.89221,0.0001,4.65006]
[1780596676026,72.41,63189.52,0.0,0.89263,0.0001,4.63755]
[1780596677033,72.41,63190.38,0.0,0.89272,0.0001,4.63475]
[1780596678741,72.41,63190.38,0.0,0.89272,0.0001,4.63475]
[1780596678765,72.41,63191.34,0.0,0.89282,0.0001,4.63164]
[1780596679046,72.41,63192.37,0.0,0.89293,0.0001,4.62834]
[1780596680054,72.41,63191.52,0.0,0.89285,0.0001,4.63085]
[1780596683075,72.4,63192.59,0.0,0.89297,0.0001,4.62714]
[1780596685089,72.4,63183.97,0.0,0.8921,0.0001,4.65357]
[1780596686096,72.4,63182.39,0.0,0.89194,0.0001,4.65832]
[1780596687103,72.4,63190.74,0.0,0.8928,0.0001,4.6323]
[1780596688110,72.4,63192.41,0.0,0.89297,0.0001,4.627]
[1780596689956,72.39,63192.09,0.0,0.89294,0.0001,4.62786]
[1780596690490,72.39,63170.77,0.0,0.89076,0.0001,4.69393]
[1780596691223,72.39,63170.77,0.0,0.89076,0.0001,4.69393]
[1780596691258,72.39,63170.77,0.0,0.89076,0.0001,4.69393]
[1780596691758,72.39,63170.77,0.0,0.89076,0.0001,4.69393]
[1780596691279,72.39,63154.66,0.0,0.88923,0.0001,4.73702]
[1780596692490,72.39,63159.58,0.0,0.88975,0.0001,4.72153]
[1780596693534,72.39,63159.58,0.0,0.88975,0.0001,4.72153]
[1780596693631,72.39,63157.52,0.0,0.88954,0.0001,4.7278]
[1780596693890,72.39,63157.52,0.0,0.88954,0.0001,4.7278]
[1780596694166,72.39,63148.93,0.0,0.88865,0.0001,4.75442]
[1780596695173,72.39,63146.82,0.0,0.88843,0.0001,4.76101]
[1780596696180,72.39,63153.25,0.0,0.88911,0.0001,4.74057]
[1780596697187,72.38,63155.91,0.0,0.88939,0.0001,4.73211]
[1780596699203,72.38,63161.32,0.0,0.88996,0.0001,4.71522]
[1780596700209,72.38,63164.45,0.0,0.89028,0.0001,4.70535]
[1780596701216,72.38,63165.9,0.0,0.89044,0.0001,4.70073]
[1780596704237,72.38,63173.78,0.0,0.89126,0.0001,4.67594]
[1780596705244,72.38,63174.36,0.0,0.89132,0.0001,4.67409]
[1780596706250,72.38,63175.23,0.0,0.89141,0.0001,4.67134]
[1780596707259,72.38,63178.08,0.0,0.89171,0.0001,4.66243]
[1780596708266,72.37,63185.22,0.0,0.89244,0.0001,4.64013]
[1780596709273,72.37,63188.92,0.0,0.89282,0.0001,4.62853]
[1780596710280,72.37,63186.62,0.0,0.89259,0.0001,4.63551]
[1780596711287,72.37,63176.85,0.0,0.8916,0.0001,4.66566]
[1780596711953,72.37,63176.85,0.0,0.8916,0.0001,4.66566]
[1780596712294,72.37,63187.73,0.0,0.89272,0.0001,4.63177]
[1780596713300,72.37,63191.12,0.0,0.89307,0.0001,4.62115]
[1780596715314,72.36,63193.76,0.0,0.89334,0.0001,4.61275]
[1780596718335,72.36,63192.9,0.0,0.89326,0.0001,4.61508]
[1780596719343,72.36,63198.97,0.0,0.89388,0.0001,4.59622]
[1780596720351,72.36,63203.3,0.0,0.89432,0.0001,4.58278]
[1780596721357,72.36,63206.4,0.0,0.89464,0.0001,4.57317]
[1780596722364,72.36,63207.52,0.0,0.89475,0.0001,4.56966]
[1780596724378,72.36,63218.19,0.0,0.89582,0.0001,4.53675]
[1780596725385,72.36,63219.95,0.0,0.89599,0.0001,4.53135]
[1780596726392,72.36,63216.51,0.0,0.89565,0.0001,4.54192]
[1780596727398,72.36,63220.58,0.0,0.89606,0.0001,4.52942]
[1780596728406,72.36,63224.38,0.0,0.89643,0.0001,4.51777]
[1780596729412,72.36,63221.41,0.0,0.89614,0.0001,4.52691]
[1780596733441,72.36,63223.94,0.0,0.89639,0.0001,4.51922]
[1780596738382,72.36,63224.38,0.0,0.89643,0.0001,4.51798]
[1780596738465,72.36,63224.38,0.0,0.89643,0.0001,4.51798]
[1780596738476,72.36,63228.5,0.0,0.89683,0.0001,4.50538]
[1780596739483,72.36,63230.71,0.0,0.89705,0.0001,4.49866]
[1780596740490,72.36,63227.07,0.0,0.89669,0.0001,4.50987]
[1780596741497,72.36,63221.74,0.0,0.89616,0.0001,4.52626]
[1780596742505,72.36,63210.12,0.0,0.895,0.0001,4.56199]
[1780596743092,72.36,63210.12,0.0,0.895,0.0001,4.56199]
[1780596743512,72.36,63203.7,0.0,0.89436,0.0001,4.58173]
[1780596744519,72.36,63201.65,0.0,0.89415,0.0001,4.58799]
[1780596746533,72.36,63191.99,0.0,0.89318,0.0001,4.61767]
[1780596747540,72.36,63188.56,0.0,0.89284,0.0001,4.62817]
[1780596749554,72.35,63187.17,0.0,0.8927,0.0001,4.63223]
[1780596751573,72.35,63183.97,0.0,0.89252,0.0001,4.63499]
[1780596752580,72.35,63179.76,0.0,0.89209,0.0001,4.64789]
[1780596753586,72.35,63178.69,0.0,0.89198,0.0001,4.65107]
[1780596754597,72.35,63191.84,0.0,0.89333,0.0001,4.6102]
[1780596755601,72.35,63198.0,0.0,0.89395,0.0001,4.59118]
[1780596756608,72.35,63200.44,0.0,0.8942,0.0001,4.58349]
[1780596757616,72.35,63201.25,0.0,0.89429,0.0001,4.58084]
[1780596758623,72.35,63202.23,0.0,0.89439,0.0001,4.57776]
[1780596760637,72.34,63207.32,0.0,0.89491,0.0001,4.56196]
[1780596761644,72.34,63208.61,0.0,0.89504,0.0001,4.55795]
[1780596765672,72.34,63211.98,0.0,0.89538,0.0001,4.54746]
[1780596766679,72.34,63216.83,0.0,0.89586,0.0001,4.53254]
[1780596767686,72.34,63221.5,0.0,0.89633,0.0001,4.51821]
[1780596768707,72.34,63223.58,0.0,0.89653,0.0001,4.51186]
[1780596769003,72.34,63223.58,0.0,0.89653,0.0001,4.51186]
[1780596769715,72.34,63229.84,0.0,0.89715,0.0001,4.49258]
[1780596770241,72.34,63229.84,0.0,0.89715,0.0001,4.49258]
[1780596770722,72.34,63226.54,0.0,0.89683,0.0001,4.50262]
[1780596772736,72.34,63224.05,0.0,0.89659,0.0001,4.51009]
[1780596775757,72.34,63221.08,0.0,0.8963,0.0001,4.51893]
[1780596776764,72.34,63219.39,0.0,0.89614,0.0001,4.52402]
[1780596778777,72.33,63214.03,0.0,0.89561,0.0001,4.54026]
[1780596779785,72.33,63205.87,0.0,0.89479,0.0001,4.56537]
[1780596780792,72.33,63202.68,0.0,0.89448,0.0001,4.57517]
[1780596781799,72.33,63204.8,0.0,0.89469,0.0001,4.56858]
[1780596782806,72.33,63203.26,0.0,0.89454,0.0001,4.57328]
[1780596783813,72.33,63195.73,0.0,0.89378,0.0001,4.59646]
[1780596784820,72.33,63195.36,0.0,0.89374,0.0001,4.59752]
[1780596786834,72.33,63194.47,0.0,0.89366,0.0001,4.60009]
[1780596787841,72.33,63183.72,0.0,0.89257,0.0001,4.63325]
[1780596788848,72.33,63181.39,0.0,0.89234,0.0001,4.64033]
[1780596790862,72.32,63177.99,0.0,0.892,0.0001,4.65057]
[1780596791869,72.32,63177.08,0.0,0.89191,0.0001,4.65323]
[1780596792876,72.32,63176.26,0.0,0.89183,0.0001,4.65561]
[1780596793883,72.32,63169.55,0.0,0.89115,0.0001,4.67627]
[1780596793968,72.32,63169.55,0.0,0.89115,0.0001,4.67627]
[1780596794216,72.32,63169.55,0.0,0.89115,0.0001,4.67627]
[1780596794890,72.32,63169.97,0.0,0.8912,0.0001,4.67477]
[1780596795897,72.31,63168.51,0.0,0.89105,0.0001,4.6791]
[1780596796904,72.31,63173.61,0.0,0.89159,0.0001,4.66306]
[1780596797911,72.31,63175.26,0.0,0.89176,0.0001,4.65776]
[1780596798918,72.31,63176.83,0.0,0.89193,0.0001,4.65271]
[1780596799927,72.31,63178.87,0.0,0.89214,0.0001,4.64622]
[1780596801160,72.3,63179.27,0.0,0.89219,0.0001,4.64482]
[1780596801939,72.3,63179.9,0.0,0.89226,0.0001,4.64271]
[1780596802947,72.3,63181.92,0.0,0.89247,0.0001,4.63629]
[1780596808587,72.3,63182.32,0.0,0.89253,0.0001,4.63449]
[1780596810406,72.29,63187.61,0.0,0.89308,0.0001,4.61769]
[1780596812014,72.29,63184.67,0.0,0.89292,0.0001,4.61954]
[1780596813018,72.29,63180.41,0.0,0.89249,0.0001,4.63263]
[1780596814443,72.28,63179.14,0.0,0.89237,0.0001,4.63631]
[1780596815032,72.28,63179.03,0.0,0.89236,0.0001,4.63665]
[1780596816040,72.28,63179.24,0.0,0.89239,0.0001,4.63586]
[1780596817419,72.28,63179.24,0.0,0.89239,0.0001,4.63586]
[1780596817692,72.28,63179.24,0.0,0.89239,0.0001,4.63586]
[1780596817732,72.28,63175.75,0.0,0.89204,0.0001,4.6464]
[1780596818055,72.28,63158.78,0.0,0.89029,0.0001,4.69915]
[1780596819062,72.28,63155.25,0.0,0.88993,0.0001,4.70999]
[1780596820081,72.28,63154.9,0.0,0.8899,0.0001,4.71085]
[1780596821296,72.28,63154.9,0.0,0.8899,0.0001,4.71085]
[1780596821351,72.27,63137.61,0.0,0.8881,0.00011,4.7646]
[1780596822090,72.27,63133.37,0.0,0.88765,0.00011,4.77776]
[1780596823098,72.27,63132.76,0.0,0.8876,0.00011,4.77948]
[1780596824004,72.27,63132.76,0.0,0.8876,0.00011,4.77948]
[1780596824105,72.27,63134.69,0.0,0.88781,0.00011,4.77323]
[1780596827127,72.27,63133.37,0.0,0.88767,0.00011,4.77712]
[1780596832060,72.26,63134.18,0.0,0.88777,0.00011,4.77426]
[1780596832161,72.26,63132.56,0.0,0.8876,0.00011,4.77925]
[1780596834450,72.26,63139.19,0.0,0.88831,0.00011,4.75833]
[1780596837197,72.26,63137.55,0.0,0.88814,0.00011,4.76326]
[1780596838203,72.26,63139.84,0.0,0.88838,0.00011,4.75604]
[1780596839883,72.26,63140.78,0.0,0.88849,0.0001,4.75299]
[1780596841226,72.26,63139.44,0.0,0.88835,0.00011,4.75713]
[1780596842233,72.25,63140.69,0.0,0.88848,0.0001,4.75318]
[1780596843240,72.25,63141.76,0.0,0.88859,0.0001,4.74978]
[1780596844246,72.25,63136.84,0.0,0.88808,0.00011,4.76512]
[1780596846261,72.25,63138.85,0.0,0.88829,0.00011,4.75872]
[1780596847268,72.25,63140.53,0.0,0.88847,0.00011,4.7534]
[1780596848419,72.25,63138.67,0.0,0.88828,0.00011,4.75916]
[1780596849282,72.25,63136.74,0.0,0.88808,0.00011,4.76515]
[1780596850289,72.25,63138.96,0.0,0.88831,0.00011,4.75815]
[1780596852303,72.25,63136.86,0.0,0.8881,0.00011,4.7646]
[1780596854317,72.25,63137.83,0.0,0.8882,0.00011,4.76144]
[1780596856331,72.25,63135.97,0.0,0.88801,0.00011,4.76714]
[1780596861367,72.24,63136.22,0.0,0.88805,0.00011,4.76603]
[1780596862374,72.24,63138.65,0.0,0.8883,0.00011,4.75836]
[1780596863490,72.24,63139.96,0.0,0.88844,0.00011,4.75419]
[1780596864388,72.24,63133.22,0.0,0.88774,0.00011,4.77523]
[1780596866402,72.24,63129.8,0.0,0.88738,0.00011,4.78582]
[1780596867409,72.24,63128.61,0.0,0.88726,0.00011,4.78947]
[1780596870430,72.24,63125.82,0.0,0.88697,0.00011,4.79793]
[1780596872444,72.23,63124.77,0.0,0.887,0.00011,4.79394]
[1780596877479,72.23,63124.96,0.0,0.88704,0.00011,4.79282]
[1780596881507,72.22,63117.33,0.0,0.88624,0.00011,4.81635]
[1780596882515,72.22,63110.75,0.0,0.88554,0.00011,4.83693]
[1780596883522,72.22,63109.12,0.0,0.88538,0.00011,4.84175]
[1780596884529,72.22,63108.8,0.0,0.88535,0.00011,4.84259]
[1780596885536,72.22,63102.79,0.0,0.8847,0.00011,4.86151]
[1780596886204,72.22,63102.79,0.0,0.8847,0.00011,4.86151]
[1780596886634,72.22,63102.79,0.0,0.8847,0.00011,4.86151]
[1780596886669,72.21,63102.76,0.0,0.88471,0.00011,4.86137]
[1780596889564,72.21,63093.54,0.0,0.88372,0.00011,4.8903]
[1780596890571,72.21,63089.96,0.0,0.88333,0.00011,4.90153]
[1780596891579,72.21,63085.05,0.0,0.8828,0.00011,4.91692]
[1780596892587,72.21,63078.06,0.0,0.88204,0.00011,4.93891]
[1780596893843,72.21,63078.06,0.0,0.88204,0.00011,4.93891]
[1780596893983,72.21,63078.06,0.0,0.88204,0.00011,4.93891]
[1780596893996,72.21,63078.06,0.0,0.88204,0.00011,4.93891]
[1780596894033,72.21,63076.03,0.0,0.88183,0.00011,4.94502]
[1780596894465,72.21,63076.03,0.0,0.88183,0.00011,4.94502]
[1780596894487,72.21,63076.03,0.0,0.88183,0.00011,4.94502]
[1780596894710,72.21,63076.03,0.0,0.88183,0.00011,4.94502]
[1780596894995,72.21,63076.03,0.0,0.88183,0.00011,4.94502]
[1780596894999,72.2,63084.07,0.0,0.88272,0.00011,4.9194]
[1780596895727,72.2,63084.07,0.0,0.88272,0.00011,4.9194]
[1780596895741,72.2,63084.07,0.0,0.88272,0.00011,4.9194]
[1780596895870,72.2,63084.07,0.0,0.88272,0.00011,4.9194]
[1780596895939,72.2,63085.21,0.0,0.88285,0.00011,4.91565]
[1780596896126,72.2,63085.21,0.0,0.88285,0.00011,4.91565]
[1780596896145,72.2,63085.21,0.0,0.88285,0.00011,4.91565]
[1780596896173,72.2,63085.21,0.0,0.88285,0.00011,4.91565]
[1780596896728,72.2,63085.21,0.0,0.88285,0.00011,4.91565]
[1780596896737,72.2,63085.21,0.0,0.88285,0.00011,4.91565]
[1780596896841,72.2,63085.21,0.0,0.88285,0.00011,4.91565]
[1780596896960,72.2,63085.21,0.0,0.88285,0.00011,4.91565]
[1780596897047,72.2,63079.27,0.0,0.8822,0.00011,4.9343]
[1780596897078,72.2,63079.27,0.0,0.8822,0.00011,4.9343]
[1780596897161,72.2,63079.27,0.0,0.8822,0.00011,4.9343]
[1780596897561,72.2,63079.27,0.0,0.8822,0.00011,4.9343]
[1780596897620,72.2,63080.54,0.0,0.88235,0.00011,4.93011]
[1780596898629,72.2,63084.12,0.0,0.88274,0.00011,4.91863]
[1780596899635,72.2,63085.97,0.0,0.88295,0.00011,4.91263]
[1780596900644,72.2,63092.83,0.0,0.88369,0.00011,4.89096]
[1780596901652,72.19,63094.56,0.0,0.88389,0.00011,4.88512]
[1780596902660,72.19,63095.54,0.0,0.884,0.00011,4.88191]
[1780596904678,72.19,63106.4,0.0,0.88519,0.00011,4.84737]
[1780596905685,72.19,63096.91,0.0,0.88416,0.00011,4.87728]
[1780596907521,72.18,63096.16,0.0,0.88409,0.00011,4.87939]
[1780596908530,72.18,63096.76,0.0,0.88416,0.00011,4.8774]
[1780596908570,72.18,63096.76,0.0,0.88416,0.00011,4.8774]
[1780596908582,72.18,63096.76,0.0,0.88416,0.00011,4.8774]
[1780596909091,72.18,63097.0,0.0,0.88419,0.00011,4.87656]
[1780596909134,72.18,63097.0,0.0,0.88419,0.00011,4.87656]
[1780596909168,72.18,63097.0,0.0,0.88419,0.00011,4.87656]
[1780596909231,72.18,63097.0,0.0,0.88419,0.00011,4.87656]
[1780596909713,72.18,63101.71,0.0,0.8847,0.00011,4.86162]
[1780596910201,72.18,63101.71,0.0,0.8847,0.00011,4.86162]
[1780596910720,72.18,63107.67,0.0,0.88535,0.00011,4.84266]
[1780596911859,72.18,63107.67,0.0,0.88535,0.00011,4.84266]
[1780596911916,72.18,63104.63,0.0,0.88502,0.00011,4.85208]
[1780596912802,72.18,63104.63,0.0,0.88502,0.00011,4.85208]
[1780596912903,72.18,63105.83,0.0,0.88516,0.00011,4.84813]
[1780596913741,72.17,63107.46,0.0,0.88534,0.00011,4.84282]
[1780596914287,72.17,63107.46,0.0,0.88534,0.00011,4.84282]
[1780596914708,72.17,63107.46,0.0,0.88534,0.00011,4.84282]
[1780596915076,72.17,63107.46,0.0,0.88534,0.00011,4.84282]
[1780596914748,72.17,63108.14,0.0,0.88542,0.00011,4.8405]
[1780596915755,72.17,63111.21,0.0,0.88575,0.00011,4.83067]
[1780596916859,72.17,63111.21,0.0,0.88575,0.00011,4.83067]
[1780596917016,72.17,63111.21,0.0,0.88575,0.00011,4.83067]
[1780596917034,72.17,63110.95,0.0,0.88573,0.00011,4.83135]
[1780596917162,72.17,63110.95,0.0,0.88573,0.00011,4.83135]
[1780596918027,72.17,63103.23,0.0,0.88491,0.00011,4.85553]
[1780596918776,72.17,63101.25,0.0,0.8847,0.00011,4.8616]
[1780596919240,72.17,63101.25,0.0,0.8847,0.00011,4.8616]
[1780596920790,72.16,63100.16,0.0,0.88459,0.00011,4.86467]
[1780596921797,72.16,63101.8,0.0,0.88478,0.00011,4.85932]
[1780596922804,72.16,63105.27,0.0,0.88516,0.00011,4.84818]
[1780596924818,72.15,63101.9,0.0,0.8848,0.00011,4.85845]
[1780596926832,72.15,63100.97,0.0,0.88472,0.00011,4.86103]
[1780596928845,72.15,63095.93,0.0,0.88418,0.00011,4.87669]
[1780596929853,72.15,63094.08,0.0,0.88398,0.00011,4.88245]
[1780596931867,72.15,63090.39,0.0,0.88373,0.00011,4.88683]
[1780596932874,72.14,63088.77,0.0,0.88355,0.00011,4.89186]
[1780596933895,72.14,63086.98,0.0,0.88336,0.00011,4.89741]
[1780596934893,72.14,63076.94,0.0,0.88227,0.00011,4.92918]
[1780596935899,72.14,63075.78,0.0,0.88214,0.00011,4.9328]
[1780596936472,72.14,63075.78,0.0,0.88214,0.00011,4.9328]
[1780596937914,72.14,63073.72,0.0,0.88192,0.00011,4.93922]
[1780596939928,72.14,63076.45,0.0,0.88222,0.00011,4.93044]
[1780596940934,72.14,63084.75,0.0,0.88313,0.00011,4.90412]
[1780596941942,72.14,63086.87,0.0,0.88336,0.00011,4.8974]
[1780596942949,72.14,63084.09,0.0,0.88306,0.00011,4.90619]
[1780596943956,72.14,63079.53,0.0,0.88256,0.00011,4.9206]
[1780596944964,72.14,63086.39,0.0,0.88331,0.00011,4.89886]
[1780596947985,72.14,63083.28,0.0,0.88297,0.00011,4.90868]
[1780596948992,72.14,63086.36,0.0,0.88331,0.00011,4.89891]
[1780596949999,72.14,63083.46,0.0,0.88299,0.00011,4.90808]
[1780596951006,72.14,63082.51,0.0,0.88289,0.00011,4.91107]
[1780596952015,72.14,63080.49,0.0,0.88267,0.00011,4.91744]
[1780596953022,72.14,63082.02,0.0,0.88284,0.00011,4.91256]
[1780596956043,72.14,63091.24,0.0,0.88385,0.00011,4.88333]
[1780596957050,72.14,63094.97,0.0,0.88425,0.00011,4.87157]
[1780596958057,72.14,63093.33,0.0,0.88407,0.00011,4.87678]
[1780596959064,72.14,63094.38,0.0,0.88418,0.00011,4.87349]
[1780596961147,72.14,63094.19,0.0,0.88416,0.00011,4.87412]
[1780596961078,72.14,63103.22,0.0,0.88514,0.00011,4.84566]
[1780596961438,72.14,63103.22,0.0,0.88514,0.00011,4.84566]
[1780596962085,72.14,63116.69,0.0,0.88658,0.00011,4.80307]
[1780596963092,72.14,63116.73,0.0,0.88659,0.00011,4.80283]
[1780596964099,72.13,63120.49,0.0,0.887,0.00011,4.79092]
[1780596965106,72.13,63122.86,0.0,0.88725,0.00011,4.78337]
[1780596966113,72.13,63125.48,0.0,0.88753,0.00011,4.77506]
[1780596967124,72.13,63133.73,0.0,0.88841,0.00011,4.74911]
[1780596967637,72.13,63133.73,0.0,0.88841,0.00011,4.74911]
[1780596967852,72.13,63133.73,0.0,0.88841,0.00011,4.74911]
[1780596968127,72.13,63154.13,0.0,0.89054,0.0001,4.6853]
[1780596968500,72.13,63154.13,0.0,0.89054,0.0001,4.6853]
[1780596969134,72.13,63156.48,0.0,0.89079,0.0001,4.67776]
[1780596969372,72.13,63156.48,0.0,0.89079,0.0001,4.67776]
[1780596969482,72.13,63156.48,0.0,0.89079,0.0001,4.67776]
[1780596970141,72.13,63154.62,0.0,0.89061,0.0001,4.68336]
[1780596971604,72.13,63153.63,0.0,0.89051,0.0001,4.68627]
[1780596972155,72.12,63148.75,0.0,0.89001,0.0001,4.70131]
[1780596973800,72.12,63148.1,0.0,0.88995,0.0001,4.70313]
[1780596973965,72.12,63148.1,0.0,0.88995,0.0001,4.70313]
[1780596974000,72.12,63148.1,0.0,0.88995,0.0001,4.70313]
[1780596974169,72.12,63147.63,0.0,0.8899,0.0001,4.70439]
[1780596976183,72.11,63142.94,0.0,0.88943,0.0001,4.71862]
[1780596979204,72.11,63138.42,0.0,0.88898,0.00011,4.73208]
[1780596984239,72.1,63137.86,0.0,0.88894,0.00011,4.73321]
[1780596985248,72.1,63143.98,0.0,0.88958,0.0001,4.71393]
[1780596987260,72.1,63147.17,0.0,0.88993,0.0001,4.70356]
[1780596989274,72.09,63149.23,0.0,0.89016,0.0001,4.69669]
[1780596991666,72.09,63150.88,0.0,0.89034,0.0001,4.69133]
[1780596991743,72.09,63150.88,0.0,0.89034,0.0001,4.69133]
[1780596991764,72.09,63150.88,0.0,0.89034,0.0001,4.69133]
[1780596991919,72.09,63150.88,0.0,0.89034,0.0001,4.69133]
[1780596992008,72.09,63150.88,0.0,0.89034,0.0001,4.69133]
[1780596992095,72.08,63151.77,0.0,0.89058,0.0001,4.68111]
[1780596994309,72.08,63146.6,0.0,0.89005,0.0001,4.69689]
[1780596996327,72.08,63150.88,0.0,0.89051,0.0001,4.68313]
[1780596997400,72.08,63150.88,0.0,0.89051,0.0001,4.68313]
[1780596997505,72.08,63150.88,0.0,0.89051,0.0001,4.68313]
[1780596997581,72.08,63150.88,0.0,0.89051,0.0001,4.68313]
[1780596997663,72.08,63150.88,0.0,0.89051,0.0001,4.68313]
[1780596997764,72.07,63154.31,0.0,0.89088,0.0001,4.672]
[1780596998418,72.07,63154.31,0.0,0.89088,0.0001,4.672]
[1780596998524,72.07,63154.31,0.0,0.89088,0.0001,4.672]
[1780596998836,72.07,63154.31,0.0,0.89088,0.0001,4.672]
[1780596998917,72.07,63154.31,0.0,0.89088,0.0001,4.672]
[1780596998998,72.07,63154.31,0.0,0.89088,0.0001,4.672]
[1780596999058,72.07,63154.31,0.0,0.89088,0.0001,4.672]
[1780596999118,72.07,63154.31,0.0,0.89088,0.0001,4.672]
[1780596999170,72.07,63161.95,0.0,0.89168,0.0001,4.648]
[1780596999924,72.07,63161.95,0.0,0.89168,0.0001,4.648]
[1780597000002,72.07,63161.95,0.0,0.89168,0.0001,4.648]
[1780597000053,72.07,63161.95,0.0,0.89168,0.0001,4.648]
[1780597000082,72.07,63163.48,0.0,0.89184,0.0001,4.64308]
[1780597000240,72.07,63163.48,0.0,0.89184,0.0001,4.64308]
[1780597000769,72.07,63163.48,0.0,0.89184,0.0001,4.64308]
[1780597000937,72.07,63163.48,0.0,0.89184,0.0001,4.64308]
[1780597001001,72.07,63163.48,0.0,0.89184,0.0001,4.64308]
[1780597001046,72.07,63163.48,0.0,0.89184,0.0001,4.64308]
[1780597001134,72.07,63163.48,0.0,0.89184,0.0001,4.64308]
[1780597001147,72.07,63160.13,0.0,0.8915,0.0001,4.65337]
[1780597001798,72.07,63160.13,0.0,0.8915,0.0001,4.65337]
[1780597001993,72.07,63160.13,0.0,0.8915,0.0001,4.65337]
[1780597002036,72.07,63160.13,0.0,0.8915,0.0001,4.65337]
[1780597002070,72.07,63160.13,0.0,0.8915,0.0001,4.65337]
[1780597002144,72.07,63160.13,0.0,0.8915,0.0001,4.65337]
[1780597002194,72.07,63160.13,0.0,0.8915,0.0001,4.65337]
[1780597002137,72.07,63162.54,0.0,0.89175,0.0001,4.64572]
[1780597002241,72.07,63162.54,0.0,0.89175,0.0001,4.64572]
[1780597002354,72.07,63162.54,0.0,0.89175,0.0001,4.64572]
[1780597002495,72.07,63162.54,0.0,0.89175,0.0001,4.64572]
[1780597002569,72.07,63164.51,0.0,0.89196,0.0001,4.63959]
[1780597003483,72.07,63164.51,0.0,0.89196,0.0001,4.63959]
[1780597003547,72.07,63164.51,0.0,0.89196,0.0001,4.63959]
[1780597003589,72.07,63164.51,0.0,0.89196,0.0001,4.63959]
[1780597003634,72.07,63164.51,0.0,0.89196,0.0001,4.63959]
[1780597003740,72.07,63164.51,0.0,0.89196,0.0001,4.63959]
[1780597003892,72.07,63164.51,0.0,0.89196,0.0001,4.63959]
[1780597004185,72.07,63164.51,0.0,0.89196,0.0001,4.63959]
[1780597004238,72.06,63165.7,0.0,0.89209,0.0001,4.63559]
[1780597004297,72.06,63165.7,0.0,0.89209,0.0001,4.63559]
[1780597004406,72.06,63165.7,0.0,0.89209,0.0001,4.63559]
[1780597004486,72.06,63165.7,0.0,0.89209,0.0001,4.63559]
[1780597004497,72.06,63165.7,0.0,0.89209,0.0001,4.63559]
[1780597004558,72.06,63170.16,0.0,0.89255,0.0001,4.62172]
[1780597005390,72.06,63180.04,0.0,0.89356,0.0001,4.5909]
[1780597006397,72.06,63184.3,0.0,0.894,0.0001,4.57758]
[1780597008087,72.06,63184.3,0.0,0.894,0.0001,4.57758]
[1780597007453,72.06,63203.81,0.0,0.89597,0.0001,4.5172]
[1780597008329,72.06,63203.81,0.0,0.89597,0.0001,4.5172]
[1780597009091,72.06,63203.81,0.0,0.89597,0.0001,4.5172]
[1780597009147,72.06,63214.59,0.0,0.89706,0.0001,4.48375]
[1780597009821,72.06,63214.59,0.0,0.89706,0.0001,4.48375]
[1780597009914,72.06,63214.43,0.0,0.89704,0.0001,4.48412]
[1780597010250,72.06,63214.43,0.0,0.89704,0.0001,4.48412]
[1780597011139,72.06,63214.43,0.0,0.89704,0.0001,4.48412]
[1780597011177,72.05,63209.42,0.0,0.89655,0.0001,4.4995]
[1780597012451,72.05,63218.01,0.0,0.89741,0.0001,4.4729]
[1780597014220,72.05,63218.01,0.0,0.89741,0.0001,4.4729]
[1780597014240,72.05,63219.23,0.0,0.89753,0.0001,4.46898]
[1780597014341,72.05,63219.23,0.0,0.89753,0.0001,4.46898]
[1780597014386,72.05,63219.23,0.0,0.89753,0.0001,4.46898]
[1780597014441,72.05,63219.23,0.0,0.89753,0.0001,4.46898]
[1780597014530,72.05,63219.23,0.0,0.89753,0.0001,4.46898]
[1780597014536,72.05,63220.3,0.0,0.89764,0.0001,4.46557]
[1780597015475,72.05,63218.23,0.0,0.89744,0.0001,4.47182]
[1780597016482,72.05,63223.51,0.0,0.89797,0.0001,4.45549]
[1780597017489,72.05,63227.23,0.0,0.89834,0.0001,4.44395]
[1780597018497,72.05,63230.43,0.0,0.89866,0.0001,4.43404]
[1780597019504,72.04,63227.63,0.0,0.89838,0.0001,4.44254]
[1780597020511,72.04,63229.92,0.0,0.89861,0.0001,4.43545]
[1780597021518,72.04,63228.19,0.0,0.89844,0.0001,4.44066]
[1780597022525,72.04,63230.95,0.0,0.89872,0.0001,4.43213]
[1780597023533,72.04,63241.43,0.0,0.89975,0.0001,4.39999]
[1780597024543,72.04,63265.48,0.0,0.90207,0.0001,4.3267]
[1780597025556,72.04,63276.02,0.0,0.90309,0.0001,4.29455]
[1780597026558,72.04,63278.73,0.0,0.90335,9e-05,4.28626]
[1780597027566,72.04,63276.05,0.0,0.90309,0.0001,4.29432]
[1780597028573,72.04,63270.66,0.0,0.90258,0.0001,4.3106]
[1780597029580,72.04,63274.79,0.0,0.90298,0.0001,4.29805]
[1780597031594,72.03,63268.76,0.0,0.9024,0.0001,4.31619]
[1780597032601,72.03,63267.07,0.0,0.90224,0.0001,4.32126]
[1780597034615,72.03,63264.75,0.0,0.90203,0.0001,4.32813]
[1780597035622,72.03,63275.01,0.0,0.90301,0.0001,4.29694]
[1780597036629,72.03,63285.52,0.0,0.90401,9e-05,4.26508]
[1780597037644,72.03,63288.89,0.0,0.90433,9e-05,4.25486]
[1780597038648,72.03,63289.64,0.0,0.9044,9e-05,4.25259]
[1780597041670,72.03,63284.58,0.0,0.90392,9e-05,4.2679]
[1780597042677,72.03,63286.23,0.0,0.90408,9e-05,4.26293]
[1780597044691,72.03,63274.32,0.0,0.90295,0.0001,4.29891]
[1780597045698,72.03,63270.33,0.0,0.90257,0.0001,4.311]
[1780597046705,72.03,63279.39,0.0,0.90343,9e-05,4.28352]
[1780597047712,72.03,63286.15,0.0,0.90407,9e-05,4.26303]
[1780597048719,72.03,63286.43,0.0,0.9041,9e-05,4.26216]
[1780597049726,72.03,63278.96,0.0,0.90339,9e-05,4.28471]
[1780597051017,72.03,63273.68,0.0,0.90303,0.0001,4.29373]
[1780597051742,72.03,63269.99,0.0,0.90268,0.0001,4.30485]
[1780597054771,72.03,63264.19,0.0,0.90212,0.0001,4.32231]
[1780597055778,72.03,63259.05,0.0,0.90163,0.0001,4.33799]
[1780597056785,72.03,63258.51,0.0,0.90157,0.0001,4.3397]
[1780597057792,72.03,63256.41,0.0,0.90137,0.0001,4.34611]
[1780597060813,72.03,63252.87,0.0,0.90103,0.0001,4.3569]
[1780597062827,72.03,63261.33,0.0,0.90184,0.0001,4.33119]
[1780597063834,72.03,63269.3,0.0,0.90261,0.0001,4.30701]
[1780597064842,72.03,63277.76,0.0,0.90341,9e-05,4.28137]
[1780597065849,72.03,63277.49,0.0,0.90339,9e-05,4.28215]
[1780597068870,72.03,63287.38,0.0,0.90433,9e-05,4.25219]
[1780597069877,72.03,63291.41,0.0,0.90471,9e-05,4.24006]
[1780597070886,72.03,63317.63,0.0,0.90715,9e-05,4.16141]
[1780597071904,72.03,63323.93,0.0,0.90773,9e-05,4.14261]
[1780597072902,72.03,63325.0,0.0,0.90782,9e-05,4.13949]
[1780597073913,72.03,63316.86,0.0,0.90707,9e-05,4.16387]
[1780597075928,72.03,63309.98,0.0,0.90643,9e-05,4.18458]
[1780597076934,72.03,63312.06,0.0,0.90662,9e-05,4.17839]
[1780597077941,72.03,63315.99,0.0,0.90699,9e-05,4.16665]
[1780597078948,72.03,63312.26,0.0,0.90664,9e-05,4.17783]
[1780597079955,72.03,63310.31,0.0,0.90646,9e-05,4.18371]
[1780597080962,72.03,63317.16,0.0,0.90709,9e-05,4.16324]
[1780597081969,72.03,63319.93,0.0,0.90735,9e-05,4.15498]
[1780597082979,72.03,63336.1,0.0,0.90882,9e-05,4.10687]
[1780597084055,72.03,63336.1,0.0,0.90882,9e-05,4.10687]
[1780597084336,72.03,63336.1,0.0,0.90882,9e-05,4.10687]
[1780597084380,72.03,63360.82,0.0,0.91105,9e-05,4.03349]
[1780597085091,72.03,63368.34,0.0,0.91172,9e-05,4.01136]
[1780597085825,72.03,63368.34,0.0,0.91172,9e-05,4.01136]
[1780597086332,72.03,63365.8,0.0,0.9115,9e-05,4.01883]
[1780597087317,72.03,63365.8,0.0,0.9115,9e-05,4.01883]
[1780597087384,72.03,63349.89,0.0,0.91009,9e-05,4.06532]
[1780597088047,72.02,63347.8,0.0,0.9099,9e-05,4.0714]
[1780597091068,72.03,63356.23,0.0,0.91066,9e-05,4.04662]
[1780597092076,72.03,63352.34,0.0,0.91031,9e-05,4.05818]
[1780597092994,72.03,63352.34,0.0,0.91031,9e-05,4.05818]
[1780597093244,72.03,63352.34,0.0,0.91031,9e-05,4.05818]
[1780597093429,72.03,63352.34,0.0,0.91031,9e-05,4.05818]
[1780597093458,72.03,63349.43,0.0,0.91004,9e-05,4.06694]
[1780597093494,72.03,63349.43,0.0,0.91004,9e-05,4.06694]
[1780597093527,72.03,63349.43,0.0,0.91004,9e-05,4.06694]
[1780597093533,72.03,63349.43,0.0,0.91004,9e-05,4.06694]
[1780597093745,72.03,63349.43,0.0,0.91004,9e-05,4.06694]
[1780597094089,72.03,63349.14,0.0,0.91001,9e-05,4.06793]
[1780597095812,72.03,63348.65,0.0,0.90996,9e-05,4.06951]
[1780597095853,72.03,63348.65,0.0,0.90996,9e-05,4.06951]
[1780597095902,72.03,63348.65,0.0,0.90996,9e-05,4.06951]
[1780597095998,72.03,63348.65,0.0,0.90996,9e-05,4.06951]
[1780597098118,72.03,63343.55,0.0,0.90949,9e-05,4.08501]
[1780597099129,72.04,63338.3,0.0,0.90901,9e-05,4.10069]
[1780597101143,72.04,63350.34,0.0,0.91009,9e-05,4.06518]
[1780597102150,72.04,63347.63,0.0,0.90985,9e-05,4.07334]
[1780597103157,72.04,63341.4,0.0,0.90928,9e-05,4.09192]
[1780597105171,72.04,63339.22,0.0,0.90908,9e-05,4.09857]
[1780597106178,72.04,63337.33,0.0,0.9089,9e-05,4.10427]
[1780597108192,72.04,63335.43,0.0,0.90873,9e-05,4.11006]
[1780597110207,72.05,63337.47,0.0,0.90891,9e-05,4.10415]
[1780597111214,72.05,63337.44,0.0,0.90903,9e-05,4.09747]
[1780597112221,72.05,63348.37,0.0,0.91002,9e-05,4.06517]
[1780597113228,72.05,63349.53,0.0,0.91012,9e-05,4.06188]
[1780597116250,72.05,63346.9,0.0,0.90987,9e-05,4.07007]
[1780597119271,72.06,63339.87,0.0,0.90922,9e-05,4.09128]
[1780597120278,72.06,63337.7,0.0,0.90902,9e-05,4.09781]
[1780597121285,72.06,63336.07,0.0,0.90887,9e-05,4.10273]
[1780597122292,72.06,63326.31,0.0,0.90798,9e-05,4.13183]
[1780597123299,72.06,63316.19,0.0,0.90705,9e-05,4.16205]
[1780597124306,72.06,63315.03,0.0,0.90694,9e-05,4.16551]
[1780597125313,72.06,63324.77,0.0,0.90784,9e-05,4.13643]
[1780597126320,72.06,63324.1,0.0,0.90778,9e-05,4.13845]
[1780597127327,72.06,63321.74,0.0,0.90756,9e-05,4.14551]
[1780597130461,72.06,63322.02,0.0,0.90758,9e-05,4.1447]
[1780597130494,72.06,63322.02,0.0,0.90758,9e-05,4.1447]
[1780597130510,72.06,63322.02,0.0,0.90758,9e-05,4.1447]
[1780597130556,72.06,63322.06,0.0,0.90759,9e-05,4.1446]
[1780597130607,72.06,63322.06,0.0,0.90759,9e-05,4.1446]
[1780597130735,72.06,63322.06,0.0,0.90759,9e-05,4.1446]
[1780597132365,72.06,63319.33,0.0,0.90733,9e-05,4.15277]
[1780597133375,72.06,63316.73,0.0,0.9071,9e-05,4.16054]
[1780597134383,72.06,63320.39,0.0,0.90743,9e-05,4.14961]
[1780597135390,72.06,63323.41,0.0,0.90771,9e-05,4.1406]
[1780597137134,72.06,63322.55,0.0,0.90763,9e-05,4.14318]
[1780597137142,72.06,63322.55,0.0,0.90763,9e-05,4.14318]
[1780597137171,72.06,63322.55,0.0,0.90763,9e-05,4.14318]
[1780597137196,72.06,63322.55,0.0,0.90763,9e-05,4.14318]
[1780597137237,72.06,63322.55,0.0,0.90763,9e-05,4.14318]
[1780597141432,72.06,63324.35,0.0,0.90779,9e-05,4.1379]
[1780597142439,72.06,63316.78,0.0,0.9071,9e-05,4.1605]
[1780597143445,72.06,63314.62,0.0,0.9069,9e-05,4.16698]
[1780597144330,72.06,63314.62,0.0,0.9069,9e-05,4.16698]
[1780597144344,72.06,63314.62,0.0,0.9069,9e-05,4.16698]
[1780597144495,72.06,63314.62,0.0,0.9069,9e-05,4.16698]
[1780597144453,72.06,63312.74,0.0,0.90672,9e-05,4.17259]
[1780597146467,72.06,63307.39,0.0,0.90623,9e-05,4.18856]
[1780597147476,72.06,63312.97,0.0,0.90675,9e-05,4.17184]
[1780597148482,72.06,63317.89,0.0,0.9072,9e-05,4.15708]
[1780597149489,72.06,63322.88,0.0,0.90766,9e-05,4.14217]
[1780597150495,72.06,63320.94,0.0,0.90748,9e-05,4.14795]
[1780597151161,72.06,63320.94,0.0,0.90748,9e-05,4.14795]
[1780597151212,72.06,63320.94,0.0,0.90748,9e-05,4.14795]
[1780597151237,72.06,63320.94,0.0,0.90748,9e-05,4.14795]
[1780597151262,72.06,63320.94,0.0,0.90748,9e-05,4.14795]
[1780597151312,72.06,63320.94,0.0,0.90748,9e-05,4.14795]
[1780597151499,72.06,63320.94,0.0,0.90748,9e-05,4.14795]
[1780597151503,72.06,63323.0,0.0,0.90767,9e-05,4.14183]
[1780597151607,72.06,63323.0,0.0,0.90767,9e-05,4.14183]
[1780597151730,72.06,63323.0,0.0,0.90767,9e-05,4.14183]
[1780597151736,72.06,63323.0,0.0,0.90767,9e-05,4.14183]
[1780597151839,72.06,63323.0,0.0,0.90767,9e-05,4.14183]
[1780597151880,72.06,63323.0,0.0,0.90767,9e-05,4.14183]
[1780597151950,72.06,63323.0,0.0,0.90767,9e-05,4.14183]
[1780597151996,72.06,63323.0,0.0,0.90767,9e-05,4.14183]
[1780597152056,72.06,63323.0,0.0,0.90767,9e-05,4.14183]
[1780597152172,72.06,63323.0,0.0,0.90767,9e-05,4.14183]
[1780597154244,72.06,63324.2,0.0,0.90778,9e-05,4.13828]
[1780597154312,72.06,63324.2,0.0,0.90778,9e-05,4.13828]
[1780597154426,72.06,63324.2,0.0,0.90778,9e-05,4.13828]
[1780597154524,72.06,63317.63,0.0,0.90718,9e-05,4.1579]
[1780597155531,72.06,63313.77,0.0,0.90682,9e-05,4.16946]
[1780597156538,72.06,63311.2,0.0,0.90658,9e-05,4.17714]
[1780597157545,72.06,63323.84,0.0,0.90775,9e-05,4.13937]
[1780597158552,72.06,63326.77,0.0,0.90802,9e-05,4.13061]
[1780597159290,72.06,63326.77,0.0,0.90802,9e-05,4.13061]
[1780597159315,72.06,63326.77,0.0,0.90802,9e-05,4.13061]
[1780597159459,72.06,63326.77,0.0,0.90802,9e-05,4.13061]
[1780597159473,72.06,63326.77,0.0,0.90802,9e-05,4.13061]
[1780597159559,72.06,63327.19,0.0,0.90805,9e-05,4.12938]
[1780597160302,72.06,63327.19,0.0,0.90805,9e-05,4.12938]
[1780597160405,72.06,63327.19,0.0,0.90805,9e-05,4.12938]
[1780597160486,72.06,63327.19,0.0,0.90805,9e-05,4.12938]
[1780597160489,72.06,63327.19,0.0,0.90805,9e-05,4.12938]
[1780597160655,72.06,63327.02,0.0,0.90804,9e-05,4.12992]
[1780597160699,72.06,63327.02,0.0,0.90804,9e-05,4.12992]
[1780597160736,72.06,63327.02,0.0,0.90804,9e-05,4.12992]
[1780597160806,72.06,63327.02,0.0,0.90804,9e-05,4.12992]
[1780597160877,72.06,63327.02,0.0,0.90804,9e-05,4.12992]
[1780597160986,72.06,63327.02,0.0,0.90804,9e-05,4.12992]
[1780597160989,72.06,63327.02,0.0,0.90804,9e-05,4.12992]
[1780597160991,72.06,63327.02,0.0,0.90804,9e-05,4.12992]
[1780597161061,72.06,63315.28,0.0,0.90696,9e-05,4.16498]
[1780597161573,72.06,63313.62,0.0,0.9068,9e-05,4.16994]
[1780597163998,72.06,63314.17,0.0,0.90685,9e-05,4.16834]
[1780597164010,72.06,63314.17,0.0,0.90685,9e-05,4.16834]
[1780597164097,72.06,63314.17,0.0,0.90685,9e-05,4.16834]
[1780597164107,72.06,63314.17,0.0,0.90685,9e-05,4.16834]
[1780597164159,72.06,63314.17,0.0,0.90685,9e-05,4.16834]
[1780597164238,72.06,63314.17,0.0,0.90685,9e-05,4.16834]
[1780597164334,72.06,63314.17,0.0,0.90685,9e-05,4.16834]
[1780597164365,72.06,63314.17,0.0,0.90685,9e-05,4.16834]
[1780597164435,72.06,63315.3,0.0,0.90696,9e-05,4.16492]
[1780597164724,72.06,63315.3,0.0,0.90696,9e-05,4.16492]
[1780597165135,72.06,63315.3,0.0,0.90696,9e-05,4.16492]
[1780597165170,72.06,63315.3,0.0,0.90696,9e-05,4.16492]
[1780597165237,72.06,63315.3,0.0,0.90696,9e-05,4.16492]
[1780597165601,72.06,63324.84,0.0,0.90784,9e-05,4.13643]
[1780597168622,72.06,63326.0,0.0,0.90794,9e-05,4.13297]
[1780597170640,72.06,63333.49,0.0,0.90863,9e-05,4.11075]
[1780597171646,72.06,63334.32,0.0,0.90883,9e-05,4.10146]
[1780597173098,72.06,63334.32,0.0,0.90883,9e-05,4.10146]
[1780597173153,72.06,63334.32,0.0,0.90883,9e-05,4.10146]
[1780597173187,72.06,63334.32,0.0,0.90883,9e-05,4.10146]
[1780597173239,72.06,63334.32,0.0,0.90883,9e-05,4.10146]
[1780597173297,72.06,63338.68,0.0,0.90922,9e-05,4.08863]
[1780597178695,72.07,63341.58,0.0,0.90947,9e-05,4.0805]
[1780597179702,72.07,63350.12,0.0,0.91024,9e-05,4.05533]
[1780597181716,72.07,63350.95,0.0,0.9103,9e-05,4.05323]
[1780597184737,72.08,63355.92,0.0,0.91074,9e-05,4.03886]
[1780597185744,72.08,63357.85,0.0,0.9109,9e-05,4.03349]
[1780597187758,72.08,63354.35,0.0,0.91058,9e-05,4.04416]
[1780597190780,72.09,63348.94,0.0,0.91008,9e-05,4.06048]
[1780597191786,72.09,63334.12,0.0,0.90874,9e-05,4.10455]
[1780597192799,72.09,63330.33,0.0,0.90838,9e-05,4.1161]
[1780597193806,72.09,63329.91,0.0,0.90834,9e-05,4.11742]
[1780597194681,72.09,63329.91,0.0,0.90834,9e-05,4.11742]
[1780597194816,72.09,63326.21,0.0,0.908,9e-05,4.12849]
[1780597195822,72.09,63316.19,0.0,0.90708,9e-05,4.15841]
[1780597196832,72.09,63313.11,0.0,0.9068,9e-05,4.16765]
[1780597197836,72.09,63313.51,0.0,0.90683,9e-05,4.16644]
[1780597198719,72.09,63313.51,0.0,0.90683,9e-05,4.16644]
[1780597201864,72.09,63308.1,0.0,0.90634,9e-05,4.18252]
[1780597202871,72.09,63305.11,0.0,0.90606,9e-05,4.19144]
[1780597204885,72.09,63301.13,0.0,0.90569,9e-05,4.20327]
[1780597205891,72.09,63299.13,0.0,0.90551,9e-05,4.20921]
[1780597208913,72.09,63296.55,0.0,0.90527,9e-05,4.21671]
[1780597211936,72.08,63292.33,0.0,0.90489,9e-05,4.22912]
[1780597212947,72.08,63278.98,0.0,0.90363,9e-05,4.26934]
[1780597213953,72.08,63276.12,0.0,0.90336,0.0001,4.27777]
[1780597214960,72.08,63271.6,0.0,0.90294,0.0001,4.29128]
[1780597215967,72.08,63268.07,0.0,0.9026,0.0001,4.30194]
[1780597216975,72.08,63271.83,0.0,0.90296,0.0001,4.2905]
[1780597217982,72.08,63276.75,0.0,0.90343,9e-05,4.27556]
[1780597218989,72.08,63269.0,0.0,0.90269,0.0001,4.29895]
[1780597221004,72.08,63279.61,0.0,0.90371,9e-05,4.26679]
[1780597222010,72.08,63302.49,0.0,0.90586,9e-05,4.19795]
[1780597223017,72.06,63299.75,0.0,0.90567,9e-05,4.20397]
[1780597224024,72.05,63289.02,0.0,0.90467,9e-05,4.236]
[1780597225031,72.05,63285.5,0.0,0.90434,9e-05,4.24653]
[1780597226041,72.05,63282.47,0.0,0.90406,9e-05,4.25554]
[1780597227045,72.05,63285.31,0.0,0.90433,9e-05,4.24687]
[1780597228052,72.05,63286.98,0.0,0.90449,9e-05,4.24171]
[1780597231072,72.05,63285.61,0.0,0.9045,9e-05,4.2386]
[1780597233087,72.04,63287.9,0.0,0.90472,9e-05,4.2315]
[1780597237115,72.04,63284.73,0.0,0.90444,9e-05,4.24066]
[1780597240137,72.04,63286.99,0.0,0.90466,9e-05,4.23346]
[1780597241144,72.03,63297.55,0.0,0.90566,9e-05,4.20158]
[1780597242151,72.03,63303.39,0.0,0.90621,9e-05,4.18395]
[1780597243157,72.03,63305.24,0.0,0.90638,9e-05,4.17833]
[1780597244165,72.03,63307.77,0.0,0.90662,9e-05,4.17071]
[1780597245173,72.03,63310.41,0.0,0.90686,9e-05,4.16278]
[1780597246180,72.03,63315.32,0.0,0.90732,9e-05,4.14808]
[1780597247187,72.03,63318.09,0.0,0.90757,9e-05,4.1398]
[1780597249201,72.03,63315.98,0.0,0.90738,9e-05,4.14612]
[1780597250210,72.03,63305.0,0.0,0.90636,9e-05,4.17898]
[1780597252223,72.03,63309.58,0.0,0.90678,9e-05,4.16524]
[1780597253231,72.03,63319.61,0.0,0.90771,9e-05,4.13524]
[1780597254238,72.03,63322.82,0.0,0.90801,9e-05,4.12566]
[1780597255245,72.03,63319.44,0.0,0.9077,9e-05,4.13576]
[1780597256252,72.03,63317.12,0.0,0.90748,9e-05,4.14272]
[1780597258266,72.03,63318.89,0.0,0.90764,9e-05,4.13748]
[1780597261287,72.03,63320.55,0.0,0.90779,9e-05,4.13259]
[1780597262295,72.03,63325.84,0.0,0.90828,9e-05,4.11686]
[1780597263303,72.03,63323.37,0.0,0.90805,9e-05,4.12424]
[1780597264310,72.03,63325.82,0.0,0.90827,9e-05,4.117]
[1780597265327,72.03,63331.22,0.0,0.90876,9e-05,4.10099]
[1780597266342,72.03,63337.6,0.0,0.90934,9e-05,4.08205]
[1780597267350,72.03,63332.85,0.0,0.90891,9e-05,4.09615]
[1780597268362,72.03,63336.75,0.0,0.90927,9e-05,4.08463]
[1780597269368,72.04,63333.86,0.0,0.909,9e-05,4.09339]
[1780597270375,72.04,63330.7,0.0,0.90871,9e-05,4.10287]
[1780597272389,72.04,63324.34,0.0,0.90812,9e-05,4.12193]
[1780597273396,72.04,63327.45,0.0,0.9084,9e-05,4.11272]
[1780597274405,72.04,63329.18,0.0,0.90856,9e-05,4.10764]
[1780597275411,72.04,63332.57,0.0,0.90887,9e-05,4.09763]
[1780597278433,72.04,63340.52,0.0,0.90958,9e-05,4.0743]
[1780597279441,72.04,63342.03,0.0,0.90971,9e-05,4.06995]
[1780597281455,72.05,63337.21,0.0,0.90927,9e-05,4.08448]
[1780597282463,72.05,63331.03,0.0,0.90871,9e-05,4.10293]
[1780597283470,72.05,63327.71,0.0,0.9084,9e-05,4.11287]
[1780597284477,72.05,63323.96,0.0,0.90806,9e-05,4.12409]
[1780597285489,72.05,63307.19,0.0,0.90651,9e-05,4.17421]
[1780597286504,72.05,63298.54,0.0,0.9057,9e-05,4.2001]
[1780597287511,72.05,63300.95,0.0,0.90593,9e-05,4.1928]
[1780597288520,72.05,63308.03,0.0,0.90659,9e-05,4.17159]
[1780597289525,72.05,63311.88,0.0,0.90695,9e-05,4.15999]
[1780597290533,72.05,63321.73,0.0,0.90786,9e-05,4.13058]
[1780597291539,72.05,63324.1,0.0,0.9082,9e-05,4.11668]
[1780597293553,72.05,63320.93,0.0,0.90791,9e-05,4.12622]
[1780597294560,72.05,63315.75,0.0,0.90743,9e-05,4.14171]
[1780597295567,72.05,63310.56,0.0,0.90695,9e-05,4.15722]
[1780597296576,72.05,63307.35,0.0,0.90666,9e-05,4.16681]
[1780597297582,72.05,63315.16,0.0,0.90738,9e-05,4.14345]
[1780597298589,72.05,63314.03,0.0,0.90727,9e-05,4.14684]
[1780597299597,72.05,63316.67,0.0,0.90752,9e-05,4.13897]
[1780597302620,72.05,63320.45,0.0,0.90786,9e-05,4.12776]
[1780597303632,72.05,63328.11,0.0,0.90856,9e-05,4.10499]
[1780597304637,72.05,63327.19,0.0,0.90848,9e-05,4.1078]
[1780597305644,72.05,63330.32,0.0,0.90876,9e-05,4.09856]
[1780597306651,72.05,63333.23,0.0,0.90902,9e-05,4.09]
[1780597307658,72.05,63331.36,0.0,0.90885,9e-05,4.09565]
[1780597308665,72.05,63342.1,0.0,0.90982,9e-05,4.06389]
[1780597309672,72.06,63347.56,0.0,0.91031,9e-05,4.04788]
[1780597310679,72.06,63353.74,0.0,0.91086,9e-05,4.0298]
[1780597312694,72.06,63351.73,0.0,0.91067,9e-05,4.03609]
[1780597314707,72.06,63360.03,0.0,0.9114,9e-05,4.01184]
[1780597316722,72.07,63357.33,0.0,0.91116,9e-05,4.02006]
[1780597317319,72.07,63357.33,0.0,0.91116,9e-05,4.02006]
[1780597317729,72.07,63376.89,0.0,0.91289,9e-05,3.96264]
[1780597318483,72.07,63376.89,0.0,0.91289,9e-05,3.96264]
[1780597318743,72.07,63381.15,0.0,0.91326,9e-05,3.95018]
[1780597319753,72.07,63388.73,0.0,0.91392,9e-05,3.92811]
[1780597320251,72.07,63388.73,0.0,0.91392,9e-05,3.92811]
[1780597320648,72.07,63388.73,0.0,0.91392,9e-05,3.92811]
[1780597320778,72.07,63390.54,0.0,0.91408,9e-05,3.92284]
[1780597321117,72.07,63390.54,0.0,0.91408,9e-05,3.92284]
[1780597321283,72.07,63390.54,0.0,0.91408,9e-05,3.92284]
[1780597321787,72.07,63387.76,0.0,0.91384,9e-05,3.93094]
[1780597323826,72.07,63387.67,0.0,0.91383,9e-05,3.93138]
[1780597325921,72.07,63371.32,0.0,0.91239,9e-05,3.97926]
[1780597327869,72.07,63371.76,0.0,0.91242,9e-05,3.97819]
[1780597328876,72.07,63373.5,0.0,0.91257,9e-05,3.97311]
[1780597329883,72.07,63368.03,0.0,0.91209,9e-05,3.98917]
[1780597331897,72.07,63366.09,0.0,0.91192,9e-05,3.99491]
[1780597333861,72.07,63367.65,0.0,0.91206,9e-05,3.99033]
[1780597335925,72.07,63386.49,0.0,0.91371,9e-05,3.93525]
[1780597336933,72.07,63391.38,0.0,0.91414,9e-05,3.92102]
[1780597337941,72.07,63391.57,0.0,0.91415,9e-05,3.92056]
[1780597340968,72.08,63384.83,0.0,0.91355,9e-05,3.94053]
[1780597341976,72.08,63376.57,0.0,0.91283,9e-05,3.96478]
[1780597343989,72.08,63375.73,0.0,0.91275,9e-05,3.96738]
[1780597344996,72.08,63373.11,0.0,0.91251,9e-05,3.97512]
[1780597347010,72.08,63368.48,0.0,0.9121,9e-05,3.98876]
[1780597348017,72.08,63362.74,0.0,0.91159,9e-05,4.00565]
[1780597350031,72.08,63362.46,0.0,0.91157,9e-05,4.00651]
[1780597351038,72.08,63355.22,0.0,0.91105,9e-05,4.02105]
[1780597352045,72.08,63342.04,0.0,0.90986,9e-05,4.06018]
[1780597353052,72.09,63341.13,0.0,0.90977,9e-05,4.06306]
[1780597354059,72.09,63340.98,0.0,0.90975,9e-05,4.06364]
[1780597355070,72.09,63338.13,0.0,0.90949,9e-05,4.07221]
[1780597356077,72.09,63333.95,0.0,0.90911,9e-05,4.08466]
[1780597357084,72.09,63330.1,0.0,0.90876,9e-05,4.09613]
[1780597359100,72.09,63337.91,0.0,0.90947,9e-05,4.07302]
[1780597360967,72.09,63337.41,0.0,0.90942,9e-05,4.07449]
[1780597361114,72.09,63335.62,0.0,0.90926,9e-05,4.07982]
[1780597363128,72.09,63332.25,0.0,0.90895,9e-05,4.0899]
[1780597366151,72.09,63335.25,0.0,0.90922,9e-05,4.08108]
[1780597367156,72.09,63340.19,0.0,0.90967,9e-05,4.06648]
[1780597368168,72.09,63344.78,0.0,0.91008,9e-05,4.05291]
[1780597369174,72.09,63353.08,0.0,0.91082,9e-05,4.02845]
[1780597371219,72.09,63362.81,0.0,0.91169,9e-05,3.99997]
[1780597372226,72.09,63373.33,0.0,0.91262,9e-05,3.96906]
[1780597373233,72.09,63371.02,0.0,0.91242,9e-05,3.97581]
[1780597374240,72.09,63369.8,0.0,0.91231,9e-05,3.97942]
[1780597376254,72.09,63372.43,0.0,0.91254,9e-05,3.97176]
[1780597379275,72.1,63369.57,0.0,0.91229,9e-05,3.98022]
[1780597380282,72.1,63372.09,0.0,0.91251,9e-05,3.97287]
[1780597381844,72.1,63370.93,0.0,0.9124,9e-05,3.97628]
[1780597382296,72.1,63367.96,0.0,0.91214,9e-05,3.98502]
[1780597384310,72.1,63376.21,0.0,0.91287,9e-05,3.96089]
[1780597385317,72.1,63378.31,0.0,0.91305,9e-05,3.95476]
[1780597386326,72.1,63386.99,0.0,0.91381,9e-05,3.92948]
[1780597387338,72.1,63405.74,0.0,0.91543,9e-05,3.87507]
[1780597387951,72.1,63405.74,0.0,0.91543,9e-05,3.87507]
[1780597388346,72.1,63409.22,0.0,0.91573,9e-05,3.8651]
[1780597389351,72.1,63409.25,0.0,0.91573,9e-05,3.86519]
[1780597390850,72.1,63409.91,0.0,0.91578,9e-05,3.86328]
[1780597390882,72.1,63409.91,0.0,0.91578,9e-05,3.86328]
[1780597390996,72.1,63409.91,0.0,0.91578,9e-05,3.86328]
[1780597391085,72.1,63409.91,0.0,0.91578,9e-05,3.86328]
[1780597391126,72.1,63409.91,0.0,0.91578,9e-05,3.86328]
[1780597391244,72.1,63409.91,0.0,0.91578,9e-05,3.86328]
[1780597394386,72.1,63413.87,0.0,0.91612,9e-05,3.85191]
[1780597397407,72.1,63416.53,0.0,0.91635,9e-05,3.84429]
[1780597401435,72.1,63412.9,0.0,0.91603,9e-05,3.85488]
[1780597402442,72.1,63409.04,0.0,0.9157,9e-05,3.86617]
[1780597403450,72.11,63413.93,0.0,0.91611,9e-05,3.85215]
[1780597405463,72.11,63418.77,0.0,0.91652,9e-05,3.83847]
[1780597406470,72.11,63424.78,0.0,0.91702,8e-05,3.82133]
[1780597407477,72.11,63426.69,0.0,0.91718,8e-05,3.81602]
[1780597410506,72.12,63418.63,0.0,0.91648,9e-05,3.83979]
[1780597411513,72.12,63412.74,0.0,0.9161,9e-05,3.85018]
[1780597412520,72.12,63418.31,0.0,0.91657,9e-05,3.83426]
[1780597413527,72.12,63425.2,0.0,0.91715,8e-05,3.81459]
[1780597414534,72.12,63420.21,0.0,0.91672,9e-05,3.82914]
[1780597415541,72.13,63418.24,0.0,0.91655,9e-05,3.83498]
[1780597416548,72.13,63421.65,0.0,0.91684,8e-05,3.82532]
[1780597417738,72.13,63414.2,0.0,0.9162,9e-05,3.84696]
[1780597418563,72.13,63419.1,0.0,0.91661,9e-05,3.83302]
[1780597419571,72.13,63424.23,0.0,0.91704,8e-05,3.8184]
[1780597420577,72.13,63427.85,0.0,0.91734,8e-05,3.80816]
[1780597422595,72.14,63429.37,0.0,0.91746,8e-05,3.80419]
[1780597423606,72.14,63434.71,0.0,0.91791,8e-05,3.78888]
[1780597424608,72.14,63431.69,0.0,0.91764,8e-05,3.79795]
[1780597426622,72.15,63433.83,0.0,0.91781,8e-05,3.79226]
[1780597430655,72.15,63435.86,0.0,0.91796,8e-05,3.78733]
[1780597431680,72.16,63439.29,0.0,0.91824,8e-05,3.77774]
[1780597432684,72.16,63446.85,0.0,0.91886,8e-05,3.75639]
[1780597434695,72.16,63446.98,0.0,0.91886,8e-05,3.75645]
[1780597435702,72.17,63441.23,0.0,0.91837,8e-05,3.77314]
[1780597436722,72.17,63436.7,0.0,0.91799,8e-05,3.78638]
[1780597437733,72.17,63438.82,0.0,0.91816,8e-05,3.78056]
[1780597438740,72.17,63448.19,0.0,0.91893,8e-05,3.75405]
[1780597440754,72.18,63448.34,0.0,0.91893,8e-05,3.75403]
[1780597441763,72.18,63442.51,0.0,0.91844,8e-05,3.77094]
[1780597442770,72.18,63440.83,0.0,0.91829,8e-05,3.77602]
[1780597443777,72.19,63437.03,0.0,0.91796,8e-05,3.78714]
[1780597445791,72.19,63448.85,0.0,0.91894,8e-05,3.75388]
[1780597447528,72.19,63448.85,0.0,0.91894,8e-05,3.75388]
[1780597447580,72.19,63468.78,0.0,0.92058,8e-05,3.69745]
[1780597447762,72.19,63468.78,0.0,0.92058,8e-05,3.69745]
[1780597447806,72.19,63479.97,0.0,0.92149,8e-05,3.66589]
[1780597449451,72.19,63479.97,0.0,0.92149,8e-05,3.66589]
[1780597449520,72.2,63482.38,0.0,0.92168,8e-05,3.65936]
[1780597449820,72.2,63484.28,0.0,0.92183,8e-05,3.65402]
[1780597450735,72.2,63484.28,0.0,0.92183,8e-05,3.65402]
[1780597452841,72.2,63480.38,0.0,0.9215,8e-05,3.66547]
[1780597453850,72.2,63485.7,0.0,0.92193,8e-05,3.65069]
[1780597455864,72.2,63489.14,0.0,0.9222,8e-05,3.64133]
[1780597456872,72.21,63485.7,0.0,0.92192,8e-05,3.65116]
[1780597457879,72.21,63494.91,0.0,0.92265,8e-05,3.62551]
[1780597458886,72.21,63515.26,0.0,0.92427,8e-05,3.56878]
[1780597459890,72.21,63515.26,0.0,0.92427,8e-05,3.56878]
[1780597460233,72.21,63515.26,0.0,0.92427,8e-05,3.56878]
[1780597460655,72.21,63516.36,0.0,0.92435,8e-05,3.56603]
[1780597460904,72.23,63512.06,0.0,0.92395,8e-05,3.58029]
[1780597461700,72.23,63512.06,0.0,0.92395,8e-05,3.58029]
[1780597462351,72.23,63512.06,0.0,0.92395,8e-05,3.58029]
[1780597462359,72.23,63512.06,0.0,0.92395,8e-05,3.58029]
[1780597462474,72.26,63505.18,0.0,0.92334,8e-05,3.60175]
[1780597462816,72.26,63505.18,0.0,0.92334,8e-05,3.60175]
[1780597464933,72.31,63500.3,0.0,0.92279,8e-05,3.62095]
[1780597466530,72.31,63500.3,0.0,0.92279,8e-05,3.62095]
[1780597466550,72.33,63506.18,0.0,0.92321,8e-05,3.60622]
[1780597466666,72.33,63506.18,0.0,0.92321,8e-05,3.60622]
[1780597466742,72.33,63506.18,0.0,0.92321,8e-05,3.60622]
[1780597467954,72.36,63498.41,0.0,0.9225,8e-05,3.631]
[1780597468962,72.38,63492.25,0.0,0.92196,8e-05,3.64985]
[1780597469968,72.38,63487.31,0.0,0.92156,8e-05,3.66383]
[1780597471982,72.38,63485.98,0.0,0.92157,8e-05,3.66114]
[1780597473995,72.38,63493.09,0.0,0.92214,8e-05,3.6414]
[1780597475006,72.38,63497.48,0.0,0.92249,8e-05,3.62921]
[1780597476016,72.39,63495.36,0.0,0.92232,8e-05,3.63524]
[1780597477020,72.39,63493.69,0.0,0.92218,8e-05,3.64005]
[1780597480523,72.39,63493.88,0.0,0.92219,8e-05,3.63975]
[1780597480593,72.39,63526.46,0.0,0.92477,8e-05,3.54928]
[1780597481054,72.39,63536.74,0.0,0.92557,8e-05,3.52106]
[1780597482064,72.42,63537.07,0.0,0.92553,8e-05,3.52267]
[1780597483256,72.42,63537.07,0.0,0.92553,8e-05,3.52267]
[1780597483260,72.43,63537.59,0.0,0.92553,8e-05,3.52252]
[1780597486092,72.46,63535.93,0.0,0.92533,8e-05,3.52973]
[1780597487099,72.46,63537.95,0.0,0.92548,8e-05,3.5243]
[1780597488106,72.46,63545.04,0.0,0.92603,8e-05,3.50495]
[1780597489114,72.46,63560.71,0.0,0.92723,8e-05,3.46225]
[1780597490120,72.46,63570.39,0.0,0.92796,8e-05,3.43609]
[1780597491128,72.46,63568.84,0.0,0.92784,8e-05,3.44052]
[1780597492147,72.47,63565.41,0.0,0.92757,8e-05,3.44997]
[1780597493142,72.49,63551.0,0.0,0.9264,8e-05,3.4918]
[1780597494149,72.51,63547.72,0.0,0.92608,8e-05,3.50312]
[1780597495156,72.52,63543.66,0.0,0.92576,8e-05,3.51442]
[1780597496163,72.52,63537.9,0.0,0.92531,8e-05,3.53056]
[1780597498178,72.52,63536.74,0.0,0.92521,8e-05,3.53417]
[1780597499186,72.53,63532.47,0.0,0.92487,8e-05,3.5462]
[1780597500192,72.55,63527.61,0.0,0.92441,8e-05,3.56229]
[1780597501202,72.56,63513.97,0.0,0.92333,8e-05,3.6003]
[1780597502209,72.56,63499.18,0.0,0.92215,8e-05,3.64148]
[1780597503216,72.56,63495.88,0.0,0.92187,8e-05,3.65109]
[1780597504225,72.56,63502.04,0.0,0.92236,8e-05,3.634]
[1780597505232,72.56,63508.09,0.0,0.92284,8e-05,3.61723]
[1780597506239,72.56,63510.63,0.0,0.92304,8e-05,3.61028]
[1780597508262,72.57,63505.17,0.0,0.9226,8e-05,3.62577]
[1780597509269,72.57,63498.43,0.0,0.92206,8e-05,3.64472]
[1780597510294,72.57,63494.57,0.0,0.92174,8e-05,3.65563]
[1780597511300,72.57,63490.16,0.0,0.92138,8e-05,3.66808]
[1780597513327,72.57,63487.49,0.0,0.92116,8e-05,3.6757]
[1780597516346,72.57,63485.39,0.0,0.92099,8e-05,3.68175]
[1780597519367,72.57,63479.09,0.0,0.92047,8e-05,3.69964]
[1780597520374,72.58,63471.38,0.0,0.91984,8e-05,3.7214]
[1780597521386,72.58,63463.21,0.0,0.91916,8e-05,3.7445]
[1780597522393,72.57,63458.21,0.0,0.91875,8e-05,3.75861]
[1780597523400,72.58,63456.45,0.0,0.9186,8e-05,3.76368]
[1780597525414,72.58,63473.91,0.0,0.92004,8e-05,3.71441]
[1780597526421,72.58,63477.88,0.0,0.92037,8e-05,3.70313]
[1780597527428,72.58,63479.83,0.0,0.92053,8e-05,3.69762]
[1780597528435,72.58,63476.8,0.0,0.92028,8e-05,3.70615]
[1780597529442,72.58,63474.27,0.0,0.92007,8e-05,3.71325]
[1780597531456,72.57,63475.63,0.0,0.92031,8e-05,3.70265]
[1780597532463,72.57,63469.96,0.0,0.91985,8e-05,3.71859]
[1780597534477,72.57,63465.53,0.0,0.91949,8e-05,3.73104]
[1780597535484,72.57,63456.97,0.0,0.91878,8e-05,3.75523]
[1780597536493,72.57,63453.81,0.0,0.91852,8e-05,3.76415]
[1780597537504,72.57,63452.45,0.0,0.9184,8e-05,3.76807]
[1780597540525,72.58,63455.11,0.0,0.91862,8e-05,3.76076]
[1780597541532,72.58,63460.16,0.0,0.91904,8e-05,3.74649]
[1780597543546,72.58,63461.28,0.0,0.91913,8e-05,3.74345]
[1780597546567,72.57,63463.04,0.0,0.91928,8e-05,3.73818]
[1780597547978,72.57,63463.34,0.0,0.91931,8e-05,3.73723]
[1780597548013,72.57,63463.34,0.0,0.91931,8e-05,3.73723]
[1780597548237,72.57,63463.34,0.0,0.91931,8e-05,3.73723]
[1780597548419,72.57,63463.34,0.0,0.91931,8e-05,3.73723]
[1780597548496,72.57,63463.34,0.0,0.91931,8e-05,3.73723]
[1780597548505,72.57,63463.34,0.0,0.91931,8e-05,3.73723]
[1780597548581,72.57,63470.21,0.0,0.91988,8e-05,3.71774]
[1780597549588,72.57,63474.1,0.0,0.9202,8e-05,3.70669]
[1780597551603,72.57,63470.35,0.0,0.91989,8e-05,3.71717]
[1780597554349,72.57,63469.87,0.0,0.91985,8e-05,3.71843]
[1780597554392,72.57,63469.87,0.0,0.91985,8e-05,3.71843]
[1780597554401,72.57,63469.87,0.0,0.91985,8e-05,3.71843]
[1780597554496,72.57,63469.87,0.0,0.91985,8e-05,3.71843]
[1780597555506,72.57,63469.38,0.0,0.91982,8e-05,3.71978]
[1780597555558,72.57,63469.38,0.0,0.91982,8e-05,3.71978]
[1780597555567,72.57,63469.38,0.0,0.91982,8e-05,3.71978]
[1780597555632,72.57,63469.58,0.0,0.91983,8e-05,3.71919]
[1780597556639,72.57,63467.25,0.0,0.91964,8e-05,3.72574]
[1780597557646,72.57,63473.84,0.0,0.92018,8e-05,3.70711]
[1780597558654,72.57,63476.12,0.0,0.92037,8e-05,3.70062]
[1780597559663,72.57,63474.43,0.0,0.92024,8e-05,3.70535]
[1780597560670,72.57,63471.1,0.0,0.91996,8e-05,3.7147]
[1780597561677,72.57,63468.03,0.0,0.91971,8e-05,3.72333]
[1780597562684,72.57,63464.37,0.0,0.91941,8e-05,3.73362]
[1780597563207,72.57,63464.37,0.0,0.91941,8e-05,3.73362]
[1780597563235,72.57,63464.37,0.0,0.91941,8e-05,3.73362]
[1780597563260,72.57,63464.37,0.0,0.91941,8e-05,3.73362]
[1780597563306,72.57,63464.37,0.0,0.91941,8e-05,3.73362]
[1780597563314,72.57,63464.37,0.0,0.91941,8e-05,3.73362]
[1780597563514,72.57,63464.37,0.0,0.91941,8e-05,3.73362]
[1780597564981,72.57,63462.26,0.0,0.91924,8e-05,3.73954]
[1780597564998,72.57,63462.26,0.0,0.91924,8e-05,3.73954]
[1780597565016,72.57,63462.26,0.0,0.91924,8e-05,3.73954]
[1780597565029,72.57,63462.26,0.0,0.91924,8e-05,3.73954]
[1780597565239,72.57,63462.26,0.0,0.91924,8e-05,3.73954]
[1780597565706,72.56,63462.87,0.0,0.91929,8e-05,3.73772]
[1780597568514,72.56,63463.23,0.0,0.91933,8e-05,3.73656]
[1780597568566,72.56,63463.23,0.0,0.91933,8e-05,3.73656]
[1780597568607,72.56,63463.23,0.0,0.91933,8e-05,3.73656]
[1780597568658,72.56,63463.23,0.0,0.91933,8e-05,3.73656]
[1780597568738,72.56,63463.23,0.0,0.91933,8e-05,3.73656]
[1780597568822,72.56,63463.34,0.0,0.91934,8e-05,3.73619]
[1780597568846,72.56,63463.34,0.0,0.91934,8e-05,3.73619]
[1780597569296,72.56,63463.34,0.0,0.91934,8e-05,3.73619]
[1780597569359,72.56,63463.34,0.0,0.91934,8e-05,3.73619]
[1780597569408,72.56,63463.34,0.0,0.91934,8e-05,3.73619]
[1780597569504,72.56,63463.34,0.0,0.91934,8e-05,3.73619]
[1780597569517,72.56,63463.34,0.0,0.91934,8e-05,3.73619]
[1780597569569,72.56,63463.34,0.0,0.91934,8e-05,3.73619]
[1780597569678,72.56,63463.34,0.0,0.91934,8e-05,3.73619]
[1780597569692,72.56,63463.34,0.0,0.91934,8e-05,3.73619]
[1780597569737,72.56,63463.34,0.0,0.91934,8e-05,3.73619]
[1780597569743,72.56,63466.14,0.0,0.91957,8e-05,3.72819]
[1780597570749,72.56,63477.68,0.0,0.92052,8e-05,3.69558]
[1780597571756,72.56,63480.15,0.0,0.92072,8e-05,3.68862]
[1780597573771,72.56,63478.54,0.0,0.92059,8e-05,3.69312]
[1780597574777,72.56,63475.67,0.0,0.92036,8e-05,3.70119]
[1780597576377,72.56,63475.67,0.0,0.92036,8e-05,3.70119]
[1780597576430,72.56,63475.67,0.0,0.92036,8e-05,3.70119]
[1780597576504,72.56,63475.67,0.0,0.92036,8e-05,3.70119]
[1780597576541,72.56,63475.67,0.0,0.92036,8e-05,3.70119]
[1780597576550,72.56,63475.67,0.0,0.92036,8e-05,3.70119]
[1780597576748,72.56,63475.67,0.0,0.92036,8e-05,3.70119]
[1780597576642,72.56,63473.73,0.0,0.9202,8e-05,3.70664]
[1780597577764,72.56,63473.73,0.0,0.9202,8e-05,3.70664]
[1780597577801,72.56,63472.59,0.0,0.9201,8e-05,3.70982]
[1780597577832,72.56,63472.59,0.0,0.9201,8e-05,3.70982]
[1780597577952,72.56,63472.59,0.0,0.9201,8e-05,3.70982]
[1780597578001,72.56,63472.59,0.0,0.9201,8e-05,3.70982]
[1780597578020,72.56,63472.59,0.0,0.9201,8e-05,3.70982]
[1780597578264,72.56,63472.59,0.0,0.9201,8e-05,3.70982]
[1780597578370,72.56,63472.59,0.0,0.9201,8e-05,3.70982]
[1780597578476,72.56,63472.59,0.0,0.9201,8e-05,3.70982]
[1780597578497,72.56,63472.59,0.0,0.9201,8e-05,3.70982]
[1780597578805,72.56,63469.29,0.0,0.91984,8e-05,3.71905]
[1780597579812,72.56,63473.88,0.0,0.92021,8e-05,3.70606]
[1780597580819,72.56,63477.4,0.0,0.9205,8e-05,3.69609]
[1780597582062,72.56,63477.4,0.0,0.9205,8e-05,3.69609]
[1780597582114,72.56,63477.4,0.0,0.9205,8e-05,3.69609]
[1780597582221,72.56,63477.4,0.0,0.9205,8e-05,3.69609]
[1780597582236,72.56,63477.4,0.0,0.9205,8e-05,3.69609]
[1780597582273,72.56,63477.4,0.0,0.9205,8e-05,3.69609]
[1780597582323,72.56,63478.37,0.0,0.92058,8e-05,3.69332]
[1780597582832,72.56,63478.37,0.0,0.92058,8e-05,3.69332]
[1780597582878,72.56,63478.37,0.0,0.92058,8e-05,3.69332]
[1780597582885,72.56,63478.37,0.0,0.92058,8e-05,3.69332]
[1780597583002,72.56,63478.37,0.0,0.92058,8e-05,3.69332]
[1780597583097,72.56,63479.71,0.0,0.92069,8e-05,3.68953]
[1780597584472,72.56,63479.71,0.0,0.92069,8e-05,3.68953]
[1780597584494,72.56,63479.71,0.0,0.92069,8e-05,3.68953]
[1780597584501,72.56,63479.71,0.0,0.92069,8e-05,3.68953]
[1780597584516,72.56,63479.71,0.0,0.92069,8e-05,3.68953]
[1780597584528,72.56,63481.42,0.0,0.92083,8e-05,3.68471]
[1780597584847,72.56,63485.16,0.0,0.92114,8e-05,3.6742]
[1780597586496,72.56,63485.16,0.0,0.92114,8e-05,3.6742]
[1780597586598,72.56,63485.16,0.0,0.92114,8e-05,3.6742]
[1780597586651,72.56,63485.16,0.0,0.92114,8e-05,3.6742]
[1780597586734,72.56,63485.16,0.0,0.92114,8e-05,3.6742]
[1780597586843,72.56,63486.49,0.0,0.92125,8e-05,3.67046]
[1780597586895,72.56,63486.49,0.0,0.92125,8e-05,3.67046]
[1780597588723,72.56,63486.73,0.0,0.92126,8e-05,3.6698]
[1780597588738,72.56,63486.73,0.0,0.92126,8e-05,3.6698]
[1780597588776,72.56,63486.73,0.0,0.92126,8e-05,3.6698]
[1780597588825,72.56,63486.08,0.0,0.92121,8e-05,3.67164]
[1780597588859,72.56,63486.08,0.0,0.92121,8e-05,3.67164]
[1780597588999,72.56,63486.08,0.0,0.92121,8e-05,3.67164]
[1780597589335,72.56,63486.08,0.0,0.92121,8e-05,3.67164]
[1780597589521,72.56,63486.08,0.0,0.92121,8e-05,3.67164]
[1780597589571,72.56,63486.71,0.0,0.92126,8e-05,3.66989]
[1780597589936,72.56,63486.71,0.0,0.92126,8e-05,3.66989]
[1780597589988,72.56,63486.71,0.0,0.92126,8e-05,3.66989]
[1780597590053,72.56,63486.71,0.0,0.92126,8e-05,3.66989]
[1780597590078,72.56,63486.71,0.0,0.92126,8e-05,3.66989]
[1780597590235,72.56,63486.71,0.0,0.92126,8e-05,3.66989]
[1780597590343,72.56,63486.71,0.0,0.92126,8e-05,3.66989]
[1780597590395,72.56,63486.71,0.0,0.92126,8e-05,3.66989]
[1780597590447,72.56,63493.42,0.0,0.9218,8e-05,3.65112]
[1780597590866,72.56,63493.42,0.0,0.9218,8e-05,3.65112]
[1780597590999,72.56,63493.42,0.0,0.9218,8e-05,3.65112]
[1780597591143,72.56,63493.42,0.0,0.9218,8e-05,3.65112]
[1780597591435,72.56,63493.42,0.0,0.9218,8e-05,3.65112]
[1780597591495,72.56,63493.42,0.0,0.9218,8e-05,3.65112]
[1780597591541,72.56,63493.42,0.0,0.9218,8e-05,3.65112]
[1780597591593,72.56,63493.42,0.0,0.9218,8e-05,3.65112]
[1780597591622,72.56,63485.17,0.0,0.92126,8e-05,3.66757]
[1780597591896,72.56,63480.01,0.0,0.92084,8e-05,3.68213]
[1780597592854,72.56,63480.01,0.0,0.92084,8e-05,3.68213]
[1780597593257,72.56,63480.01,0.0,0.92084,8e-05,3.68213]
[1780597593413,72.56,63480.01,0.0,0.92084,8e-05,3.68213]
[1780597593430,72.56,63480.01,0.0,0.92084,8e-05,3.68213]
[1780597593466,72.56,63480.01,0.0,0.92084,8e-05,3.68213]
[1780597593486,72.56,63480.01,0.0,0.92084,8e-05,3.68213]
[1780597593593,72.56,63480.01,0.0,0.92084,8e-05,3.68213]
[1780597593645,72.56,63480.01,0.0,0.92084,8e-05,3.68213]
[1780597593758,72.56,63480.01,0.0,0.92084,8e-05,3.68213]
[1780597593695,72.56,63467.51,0.0,0.91982,8e-05,3.71738]
[1780597593810,72.56,63467.51,0.0,0.91982,8e-05,3.71738]
[1780597594318,72.56,63462.92,0.0,0.91944,8e-05,3.73037]
[1780597594918,72.56,63462.06,0.0,0.91937,8e-05,3.73278]
[1780597597473,72.56,63461.64,0.0,0.91933,8e-05,3.73392]
[1780597597505,72.56,63461.64,0.0,0.91933,8e-05,3.73392]
[1780597597509,72.56,63461.64,0.0,0.91933,8e-05,3.73392]
[1780597597518,72.56,63461.64,0.0,0.91933,8e-05,3.73392]
[1780597597738,72.56,63461.64,0.0,0.91933,8e-05,3.73392]
[1780597597764,72.56,63461.95,0.0,0.91936,8e-05,3.73299]
[1780597599954,72.56,63459.91,0.0,0.9192,8e-05,3.73858]
[1780597601314,72.56,63459.91,0.0,0.9192,8e-05,3.73858]
[1780597601396,72.56,63475.62,0.0,0.92049,8e-05,3.69416]
[1780597601968,72.55,63479.55,0.0,0.92081,8e-05,3.68302]
[1780597603091,72.55,63479.55,0.0,0.92081,8e-05,3.68302]
[1780597603126,72.55,63487.7,0.0,0.92148,8e-05,3.66013]
[1780597603984,72.55,63502.07,0.0,0.92263,8e-05,3.61999]
[1780597604991,72.55,63510.91,0.0,0.92334,8e-05,3.59544]
[1780597606000,72.55,63519.83,0.0,0.92404,8e-05,3.57072]
[1780597607005,72.56,63520.01,0.0,0.92405,8e-05,3.57044]
[1780597608022,72.56,63519.62,0.0,0.92401,8e-05,3.57169]
[1780597612041,72.57,63516.04,0.0,0.92371,8e-05,3.58228]
[1780597613048,72.57,63521.54,0.0,0.92414,8e-05,3.56722]
[1780597616087,72.57,63546.43,0.0,0.92607,8e-05,3.49908]
[1780597617093,72.57,63562.04,0.0,0.92726,8e-05,3.45685]
[1780597618101,72.58,63562.13,0.0,0.92726,8e-05,3.45689]
[1780597619108,72.58,63558.47,0.0,0.92697,8e-05,3.46707]
[1780597621138,72.58,63552.57,0.0,0.92651,8e-05,3.48359]
[1780597622142,72.59,63541.27,0.0,0.92563,8e-05,3.51471]
[1780597623149,72.59,63539.03,0.0,0.92545,8e-05,3.52104]
[1780597624156,72.59,63537.18,0.0,0.9253,8e-05,3.52637]
[1780597625163,72.59,63534.11,0.0,0.92506,8e-05,3.53506]
[1780597627177,72.6,63529.49,0.0,0.92468,8e-05,3.54824]
[1780597628185,72.6,63526.43,0.0,0.92444,8e-05,3.55689]
[1780597632532,72.61,63525.99,0.0,0.92439,8e-05,3.55869]
[1780597632545,72.61,63525.99,0.0,0.92439,8e-05,3.55869]
[1780597632580,72.61,63525.99,0.0,0.92439,8e-05,3.55869]
[1780597632737,72.61,63525.99,0.0,0.92439,8e-05,3.55869]
[1780597635525,72.61,63527.04,0.0,0.92445,8e-05,3.55636]
[1780597635569,72.61,63517.46,0.0,0.92369,8e-05,3.58302]
[1780597636240,72.61,63514.63,0.0,0.92346,8e-05,3.59105]
[1780597637247,72.62,63512.86,0.0,0.92332,8e-05,3.59611]
[1780597639261,72.62,63507.89,0.0,0.92292,8e-05,3.61017]
[1780597641275,72.62,63506.34,0.0,0.92279,8e-05,3.61471]
[1780597642282,72.62,63503.84,0.0,0.92258,8e-05,3.62177]
[1780597643289,72.62,63493.76,0.0,0.92177,8e-05,3.64998]
[1780597645305,72.62,63494.49,0.0,0.92183,8e-05,3.64808]
[1780597646310,72.63,63499.4,0.0,0.92222,8e-05,3.63441]
[1780597651345,72.63,63500.29,0.0,0.92241,8e-05,3.62559]
[1780597652132,72.63,63500.29,0.0,0.92241,8e-05,3.62559]
[1780597652183,72.63,63500.29,0.0,0.92241,8e-05,3.62559]
[1780597652237,72.63,63500.29,0.0,0.92241,8e-05,3.62559]
[1780597652291,72.63,63500.29,0.0,0.92241,8e-05,3.62559]
[1780597652313,72.63,63500.29,0.0,0.92241,8e-05,3.62559]
[1780597652498,72.63,63500.29,0.0,0.92241,8e-05,3.62559]
[1780597652550,72.63,63500.4,0.0,0.92242,8e-05,3.62535]
[1780597654867,72.63,63502.88,0.0,0.92261,8e-05,3.61869]
[1780597657392,72.63,63507.84,0.0,0.923,8e-05,3.60508]
[1780597658023,72.63,63507.84,0.0,0.923,8e-05,3.60508]
[1780597658075,72.63,63507.84,0.0,0.923,8e-05,3.60508]
[1780597658126,72.63,63507.84,0.0,0.923,8e-05,3.60508]
[1780597658158,72.63,63507.84,0.0,0.923,8e-05,3.60508]
[1780597658237,72.63,63507.84,0.0,0.923,8e-05,3.60508]
[1780597658399,72.63,63508.06,0.0,0.92301,8e-05,3.60457]
[1780597659406,72.64,63511.52,0.0,0.92328,8e-05,3.59508]
[1780597660413,72.64,63513.14,0.0,0.92341,8e-05,3.5907]
[1780597662427,72.64,63505.28,0.0,0.92278,8e-05,3.61278]
[1780597663856,72.64,63505.28,0.0,0.92278,8e-05,3.61278]
[1780597663884,72.64,63505.28,0.0,0.92278,8e-05,3.61278]
[1780597663434,72.64,63503.08,0.0,0.9226,8e-05,3.61903]
[1780597663943,72.64,63503.08,0.0,0.9226,8e-05,3.61903]
[1780597663995,72.64,63503.08,0.0,0.9226,8e-05,3.61903]
[1780597664441,72.64,63502.71,0.0,0.92257,8e-05,3.62016]
[1780597669476,72.65,63501.25,0.0,0.92244,8e-05,3.62465]
[1780597671717,72.65,63500.74,0.0,0.92239,8e-05,3.62616]
[1780597671737,72.65,63500.74,0.0,0.92239,8e-05,3.62616]
[1780597671807,72.65,63500.74,0.0,0.92239,8e-05,3.62616]
[1780597671858,72.65,63500.74,0.0,0.92239,8e-05,3.62616]
[1780597671801,72.65,63500.29,0.0,0.92236,8e-05,3.62749]
[1780597672005,72.65,63500.29,0.0,0.92236,8e-05,3.62749]
[1780597672497,72.65,63500.68,0.0,0.92238,8e-05,3.62649]
[1780597673504,72.65,63503.97,0.0,0.92265,8e-05,3.6174]
[1780597674514,72.65,63515.48,0.0,0.92356,8e-05,3.58553]
[1780597675520,72.65,63525.4,0.0,0.92434,8e-05,3.55821]
[1780597676527,72.65,63533.7,0.0,0.92499,8e-05,3.53539]
[1780597677534,72.65,63535.74,0.0,0.92514,8e-05,3.52987]
[1780597678541,72.65,63535.61,0.0,0.92513,8e-05,3.53035]
[1780597680555,72.66,63529.11,0.0,0.92461,8e-05,3.54868]
[1780597681562,72.66,63534.47,0.0,0.92502,8e-05,3.53416]
[1780597682569,72.66,63536.24,0.0,0.92516,8e-05,3.52949]
[1780597683835,72.66,63536.24,0.0,0.92516,8e-05,3.52949]
[1780597683889,72.66,63536.24,0.0,0.92516,8e-05,3.52949]
[1780597683852,72.66,63537.02,0.0,0.92521,8e-05,3.52757]
[1780597683943,72.66,63537.02,0.0,0.92521,8e-05,3.52757]
[1780597684005,72.66,63537.02,0.0,0.92521,8e-05,3.52757]
[1780597684236,72.66,63537.02,0.0,0.92521,8e-05,3.52757]
[1780597684346,72.66,63537.02,0.0,0.92521,8e-05,3.52757]
[1780597684501,72.66,63537.02,0.0,0.92521,8e-05,3.52757]
[1780597684543,72.66,63537.02,0.0,0.92521,8e-05,3.52757]
[1780597684550,72.66,63537.02,0.0,0.92521,8e-05,3.52757]
[1780597684660,72.66,63537.02,0.0,0.92521,8e-05,3.52757]
[1780597684737,72.66,63537.02,0.0,0.92521,8e-05,3.52757]
[1780597684757,72.66,63537.02,0.0,0.92521,8e-05,3.52757]
[1780597684897,72.66,63537.02,0.0,0.92521,8e-05,3.52757]
[1780597684838,72.67,63536.89,0.0,0.92519,8e-05,3.52815]
[1780597685247,72.67,63536.89,0.0,0.92519,8e-05,3.52815]
[1780597685356,72.67,63536.89,0.0,0.92519,8e-05,3.52815]
[1780597685507,72.67,63536.89,0.0,0.92519,8e-05,3.52815]
[1780597685551,72.67,63536.89,0.0,0.92519,8e-05,3.52815]
[1780597685586,72.67,63536.89,0.0,0.92519,8e-05,3.52815]
[1780597685591,72.67,63537.17,0.0,0.92521,8e-05,3.52761]
[1780597687359,72.67,63537.06,0.0,0.92519,8e-05,3.52815]
[1780597687574,72.67,63537.06,0.0,0.92519,8e-05,3.52815]
[1780597687605,72.67,63523.75,0.0,0.92415,8e-05,3.56502]
[1780597688038,72.67,63523.75,0.0,0.92415,8e-05,3.56502]
[1780597688185,72.67,63523.75,0.0,0.92415,8e-05,3.56502]
[1780597688236,72.67,63523.75,0.0,0.92415,8e-05,3.56502]
[1780597688275,72.67,63523.75,0.0,0.92415,8e-05,3.56502]
[1780597688485,72.67,63523.75,0.0,0.92415,8e-05,3.56502]
[1780597688540,72.67,63523.75,0.0,0.92415,8e-05,3.56502]
[1780597688736,72.67,63523.75,0.0,0.92415,8e-05,3.56502]
[1780597688803,72.67,63523.75,0.0,0.92415,8e-05,3.56502]
[1780597688840,72.68,63524.39,0.0,0.92419,8e-05,3.56348]
[1780597689154,72.68,63524.39,0.0,0.92419,8e-05,3.56348]
[1780597689236,72.68,63524.39,0.0,0.92419,8e-05,3.56348]
[1780597689296,72.68,63524.39,0.0,0.92419,8e-05,3.56348]
[1780597689490,72.68,63524.39,0.0,0.92419,8e-05,3.56348]
[1780597689879,72.68,63524.39,0.0,0.92419,8e-05,3.56348]
[1780597689888,72.68,63521.02,0.0,0.92392,8e-05,3.57296]
[1780597689934,72.68,63521.02,0.0,0.92392,8e-05,3.57296]
[1780597690224,72.68,63521.02,0.0,0.92392,8e-05,3.57296]
[1780597690626,72.68,63521.95,0.0,0.92399,8e-05,3.57056]
[1780597691633,72.68,63519.4,0.0,0.92378,8e-05,3.57777]
[1780597692510,72.68,63519.4,0.0,0.92378,8e-05,3.57777]
[1780597692640,72.68,63517.42,0.0,0.92362,8e-05,3.58341]
[1780597694654,72.69,63518.58,0.0,0.9237,8e-05,3.58049]
[1780597695662,72.69,63526.49,0.0,0.92432,8e-05,3.55879]
[1780597696277,72.69,63526.49,0.0,0.92432,8e-05,3.55879]
[1780597696324,72.69,63526.49,0.0,0.92432,8e-05,3.55879]
[1780597696430,72.69,63526.49,0.0,0.92432,8e-05,3.55879]
[1780597696518,72.69,63526.49,0.0,0.92432,8e-05,3.55879]
[1780597696669,72.69,63527.71,0.0,0.92442,8e-05,3.55558]
[1780597697104,72.69,63527.71,0.0,0.92442,8e-05,3.55558]
[1780597697280,72.69,63527.71,0.0,0.92442,8e-05,3.55558]
[1780597697360,72.69,63527.71,0.0,0.92442,8e-05,3.55558]
[1780597697497,72.69,63527.71,0.0,0.92442,8e-05,3.55558]
[1780597697676,72.69,63532.88,0.0,0.92482,8e-05,3.54153]
[1780597698684,72.69,63535.76,0.0,0.92503,8e-05,3.53379]
[1780597699691,72.69,63541.73,0.0,0.92549,8e-05,3.51762]
[1780597700700,72.7,63543.76,0.0,0.92564,8e-05,3.51228]
[1780597701709,72.7,63545.86,0.0,0.9258,8e-05,3.50665]
[1780597702922,72.7,63545.86,0.0,0.9258,8e-05,3.50665]
[1780597702716,72.7,63541.64,0.0,0.92548,8e-05,3.51821]
[1780597702991,72.7,63541.64,0.0,0.92548,8e-05,3.51821]
[1780597703723,72.7,63539.26,0.0,0.92528,8e-05,3.52513]
[1780597704140,72.7,63539.26,0.0,0.92528,8e-05,3.52513]
[1780597704730,72.7,63540.0,0.0,0.92533,8e-05,3.52334]
[1780597705737,72.71,63541.29,0.0,0.92543,8e-05,3.52003]
[1780597706500,72.71,63541.29,0.0,0.92543,8e-05,3.52003]
[1780597706744,72.71,63542.02,0.0,0.92548,8e-05,3.51827]
[1780597707805,72.71,63535.42,0.0,0.92496,8e-05,3.53649]
[1780597708182,72.71,63535.42,0.0,0.92496,8e-05,3.53649]
[1780597708235,72.71,63535.42,0.0,0.92496,8e-05,3.53649]
[1780597708758,72.71,63535.48,0.0,0.92496,8e-05,3.53657]
[1780597709765,72.71,63534.11,0.0,0.92484,8e-05,3.54055]
[1780597710771,72.72,63536.18,0.0,0.925,8e-05,3.53508]
[1780597713794,72.72,63535.68,0.0,0.92507,8e-05,3.5305]
[1780597715479,72.73,63535.87,0.0,0.92507,8e-05,3.53021]
[1780597715808,72.73,63533.71,0.0,0.9249,8e-05,3.53636]
[1780597716190,72.73,63533.71,0.0,0.9249,8e-05,3.53636]
[1780597716712,72.73,63533.71,0.0,0.9249,8e-05,3.53636]
[1780597716734,72.73,63533.71,0.0,0.9249,8e-05,3.53636]
[1780597716815,72.73,63526.18,0.0,0.9243,8e-05,3.5573]
[1780597718829,72.73,63523.9,0.0,0.92411,8e-05,3.56398]
[1780597721694,72.74,63523.76,0.0,0.92409,8e-05,3.56472]
[1780597721853,72.74,63529.95,0.0,0.92457,8e-05,3.54783]
[1780597722347,72.74,63529.95,0.0,0.92457,8e-05,3.54783]
[1780597722860,72.74,63529.69,0.0,0.92455,8e-05,3.54871]
[1780597723424,72.74,63529.69,0.0,0.92455,8e-05,3.54871]
[1780597723505,72.74,63529.69,0.0,0.92455,8e-05,3.54871]
[1780597723867,72.74,63531.0,0.0,0.92465,8e-05,3.5453]
[1780597724874,72.75,63531.94,0.0,0.92471,8e-05,3.54291]
[1780597725881,72.75,63534.56,0.0,0.92491,8e-05,3.53591]
[1780597726888,72.75,63536.22,0.0,0.92504,8e-05,3.53155]
[1780597727895,72.75,63537.55,0.0,0.92514,8e-05,3.52811]
[1780597729909,72.75,63536.72,0.0,0.92506,8e-05,3.53059]
[1780597730916,72.75,63538.35,0.0,0.92519,8e-05,3.52626]
[1780597731923,72.76,63540.45,0.0,0.92535,8e-05,3.5206]
[1780597732637,72.76,63540.45,0.0,0.92535,8e-05,3.5206]
[1780597732930,72.76,63541.42,0.0,0.92542,8e-05,3.51804]
[1780597736495,72.76,63541.71,0.0,0.92543,8e-05,3.5176]
[1780597736591,72.76,63541.68,0.0,0.92543,8e-05,3.5178]
[1780597741328,72.77,63542.08,0.0,0.92545,8e-05,3.51705]
[1780597741333,72.77,63544.21,0.0,0.92561,8e-05,3.51146]
[1780597742236,72.77,63544.21,0.0,0.92561,8e-05,3.51146]
[1780597742278,72.77,63533.92,0.0,0.9248,8e-05,3.53991]
[1780597744151,72.77,63533.94,0.0,0.9248,8e-05,3.53986]
[1780597744505,72.77,63533.94,0.0,0.9248,8e-05,3.53986]
[1780597744508,72.77,63533.76,0.0,0.92478,8e-05,3.5408]
[1780597747035,72.78,63534.77,0.0,0.92484,8e-05,3.53844]
[1780597751063,72.79,63541.73,0.0,0.92536,8e-05,3.52016]
[1780597752070,72.79,63544.03,0.0,0.92554,8e-05,3.51395]
[1780597753515,72.79,63544.03,0.0,0.92554,8e-05,3.51395]
[1780597753519,72.79,63564.25,0.0,0.92709,8e-05,3.45893]
[1780597754306,72.79,63564.25,0.0,0.92709,8e-05,3.45893]
[1780597754498,72.79,63564.25,0.0,0.92709,8e-05,3.45893]
[1780597754560,72.79,63573.74,0.0,0.9278,8e-05,3.43346]
[1780597755582,72.79,63573.74,0.0,0.9278,8e-05,3.43346]
[1780597755756,72.79,63573.74,0.0,0.9278,8e-05,3.43346]
[1780597755983,72.79,63573.74,0.0,0.9278,8e-05,3.43346]
[1780597755836,72.79,63572.61,0.0,0.92772,8e-05,3.43658]
[1780597756099,72.79,63572.61,0.0,0.92772,8e-05,3.43658]
[1780597756162,72.79,63572.61,0.0,0.92772,8e-05,3.43658]
[1780597756743,72.79,63572.61,0.0,0.92772,8e-05,3.43658]
[1780597756802,72.79,63577.65,0.0,0.9281,8e-05,3.42307]
[1780597757335,72.79,63581.21,0.0,0.92836,8e-05,3.41357]
[1780597758619,72.8,63583.0,0.0,0.92849,8e-05,3.4089]
[1780597759130,72.8,63582.11,0.0,0.92842,8e-05,3.4113]
[1780597760503,72.8,63582.11,0.0,0.92842,8e-05,3.4113]
[1780597760706,72.8,63582.11,0.0,0.92842,8e-05,3.4113]
[1780597760758,72.8,63584.93,0.0,0.92863,7e-05,3.40398]
[1780597761144,72.8,63577.43,0.0,0.92806,8e-05,3.42419]
[1780597762174,72.8,63712.9,0.0,0.93772,7e-05,3.0694]
[1780597763162,72.8,63789.21,0.0,0.94269,6e-05,2.87934]
[1780597764289,72.8,63789.21,0.0,0.94269,6e-05,2.87934]
[1780597764809,72.8,63789.21,0.0,0.94269,6e-05,2.87934]
[1780597764840,72.81,63797.67,0.0,0.94319,6e-05,2.85985]
[1780597765869,72.81,63797.67,0.0,0.94319,6e-05,2.85985]
[1780597765975,72.81,63797.67,0.0,0.94319,6e-05,2.85985]
[1780597765964,72.85,63801.08,0.0,0.94331,6e-05,2.85543]
[1780597766345,72.85,63806.74,0.0,0.94366,6e-05,2.84169]
[1780597767210,72.91,63797.35,0.0,0.94293,6e-05,2.87013]
[1780597768882,72.91,63797.35,0.0,0.94293,6e-05,2.87013]
[1780597770396,73.01,63792.83,0.0,0.94241,6e-05,2.89066]
[1780597770488,73.02,63785.22,0.0,0.94191,6e-05,2.90988]
[1780597771312,73.02,63785.22,0.0,0.94191,6e-05,2.90988]
[1780597771496,73.02,63785.22,0.0,0.94191,6e-05,2.90988]
[1780597771567,73.02,63748.84,0.0,0.93966,7e-05,2.99426]
[1780597772284,73.03,63761.59,0.0,0.94048,6e-05,2.96304]
[1780597773295,73.06,63779.7,0.0,0.94155,6e-05,2.92195]
[1780597774276,73.06,63779.7,0.0,0.94155,6e-05,2.92195]
[1780597774793,73.06,63779.7,0.0,0.94155,6e-05,2.92195]
[1780597774845,73.06,63779.7,0.0,0.94155,6e-05,2.92195]
[1780597774917,73.07,63776.14,0.0,0.94131,6e-05,2.93126]
[1780597775375,73.07,63776.14,0.0,0.94131,6e-05,2.93126]
[1780597775545,73.07,63776.14,0.0,0.94131,6e-05,2.93126]
[1780597775567,73.07,63771.65,0.0,0.94101,6e-05,2.9428]
[1780597777207,73.12,63770.25,0.0,0.9408,6e-05,2.95078]
[1780597777235,73.12,63770.25,0.0,0.9408,6e-05,2.95078]
[1780597777308,73.12,63770.25,0.0,0.9408,6e-05,2.95078]
[1780597777416,73.12,63770.25,0.0,0.9408,6e-05,2.95078]
[1780597777494,73.12,63770.25,0.0,0.9408,6e-05,2.95078]
[1780597777511,73.17,63768.04,0.0,0.94055,6e-05,2.96049]
[1780597778957,73.17,63768.04,0.0,0.94055,6e-05,2.96049]
[1780597778988,73.17,63768.04,0.0,0.94055,6e-05,2.96049]
[1780597779006,73.25,63766.93,0.0,0.94027,6e-05,2.97146]
[1780597779538,73.25,63766.93,0.0,0.94027,6e-05,2.97146]
[1780597780131,73.25,63766.93,0.0,0.94027,6e-05,2.97146]
[1780597779971,73.25,63762.37,0.0,0.93997,6e-05,2.98276]
[1780597780585,73.25,63762.37,0.0,0.93997,6e-05,2.98276]
[1780597780640,73.25,63790.87,0.0,0.9418,6e-05,2.91252]
[1780597781206,73.25,63790.87,0.0,0.9418,6e-05,2.91252]
[1780597781318,73.25,63790.87,0.0,0.9418,6e-05,2.91252]
[1780597781641,73.25,63790.87,0.0,0.9418,6e-05,2.91252]
[1780597781996,73.25,63790.87,0.0,0.9418,6e-05,2.91252]
[1780597782063,73.33,63794.47,0.0,0.94184,6e-05,2.91131]
[1780597783062,73.33,63794.47,0.0,0.94184,6e-05,2.91131]
[1780597782365,73.38,63793.84,0.0,0.94168,6e-05,2.91744]
[1780597783143,73.38,63793.84,0.0,0.94168,6e-05,2.91744]
[1780597783267,73.38,63793.84,0.0,0.94168,6e-05,2.91744]
[1780597783371,73.38,63793.84,0.0,0.94168,6e-05,2.91744]
[1780597783412,73.38,63793.84,0.0,0.94168,6e-05,2.91744]
[1780597783660,73.38,63793.84,0.0,0.94168,6e-05,2.91744]
[1780597783692,73.43,63795.55,0.0,0.94167,6e-05,2.9179]
[1780597784381,73.47,63807.97,0.0,0.94234,6e-05,2.89215]
[1780597785179,73.47,63807.97,0.0,0.94234,6e-05,2.89215]
[1780597785394,73.47,63791.12,0.0,0.94128,6e-05,2.93326]
[1780597786399,73.52,63780.8,0.0,0.9405,6e-05,2.96311]
[1780597787411,73.58,63789.06,0.0,0.94088,6e-05,2.94851]
[1780597788418,73.64,63798.3,0.0,0.94133,6e-05,2.93158]
[1780597789318,73.64,63798.3,0.0,0.94133,6e-05,2.93158]
[1780597789425,73.7,63791.57,0.0,0.94075,6e-05,2.95375]
[1780597790432,73.74,63788.31,0.0,0.94044,6e-05,2.96592]
[1780597791440,73.86,63800.48,0.0,0.94093,6e-05,2.94741]
[1780597792448,73.86,63812.27,0.0,0.94167,6e-05,2.91868]
[1780597793458,73.9,63807.95,0.0,0.9413,6e-05,2.93312]
[1780597794465,73.95,63805.64,0.0,0.94104,6e-05,2.94315]
[1780597795472,74.05,63807.14,0.0,0.94089,6e-05,2.94931]
[1780597796479,74.09,63810.39,0.0,0.94099,6e-05,2.94522]
[1780597797486,74.13,63812.58,0.0,0.94103,6e-05,2.94377]
[1780597798494,74.19,63809.43,0.0,0.94069,6e-05,2.9571]
[1780597799501,74.25,63818.1,0.0,0.94109,6e-05,2.94167]
[1780597800511,74.25,63820.0,0.0,0.94121,6e-05,2.93706]
[1780597801520,74.29,63814.43,0.0,0.94076,6e-05,2.95445]
[1780597802265,74.29,63814.43,0.0,0.94076,6e-05,2.95445]
[1780597802527,74.33,63806.04,0.0,0.94013,6e-05,2.97877]
[1780597803538,74.37,63801.85,0.0,0.93977,6e-05,2.99259]
[1780597804545,74.42,63791.67,0.0,0.93898,6e-05,3.02279]
[1780597805937,74.42,63791.67,0.0,0.93898,6e-05,3.02279]
[1780597805944,74.47,63784.65,0.0,0.93839,7e-05,3.04505]
[1780597806558,74.57,63785.19,0.0,0.9382,7e-05,3.05277]
[1780597809579,74.7,63783.32,0.0,0.93776,7e-05,3.06938]
[1780597810603,74.7,63773.3,0.0,0.9371,7e-05,3.09422]
[1780597811605,74.73,63794.06,0.0,0.93837,6e-05,3.04658]
[1780597812618,74.77,63814.38,0.0,0.93959,6e-05,3.00003]
[1780597813286,74.77,63814.38,0.0,0.93959,6e-05,3.00003]
[1780597813623,74.81,63810.76,0.0,0.93926,6e-05,3.01283]
[1780597814630,74.86,63810.43,0.0,0.93911,6e-05,3.01876]
[1780597816649,74.96,63796.08,0.0,0.93795,7e-05,3.06266]
[1780597817373,74.96,63796.08,0.0,0.93795,7e-05,3.06266]
[1780597817655,74.96,63800.8,0.0,0.93826,6e-05,3.05106]
[1780597818663,75.04,63801.99,0.0,0.93814,6e-05,3.05563]
[1780597819670,75.08,63804.91,0.0,0.93823,6e-05,3.05224]
[1780597820682,75.12,63807.56,0.0,0.93831,6e-05,3.04955]
[1780597824710,75.27,63797.74,0.0,0.93728,7e-05,3.08868]
[1780597825717,75.31,63803.09,0.0,0.93754,7e-05,3.07867]
[1780597827732,75.38,63804.76,0.0,0.93748,7e-05,3.08115]
[1780597828738,75.38,63822.06,0.0,0.9386,6e-05,3.03884]
[1780597829807,75.45,63853.46,0.0,0.94041,6e-05,2.96996]
[1780597830859,75.45,63853.46,0.0,0.94041,6e-05,2.96996]
[1780597831008,75.45,63871.76,0.0,0.94166,6e-05,2.92007]
[1780597831525,75.45,63871.76,0.0,0.94166,6e-05,2.92007]
[1780597832045,75.45,63871.76,0.0,0.94166,6e-05,2.92007]
[1780597832136,75.45,63871.76,0.0,0.94166,6e-05,2.92007]
[1780597832162,75.48,63879.09,0.0,0.94204,6e-05,2.90559]
[1780597832651,75.48,63879.09,0.0,0.94204,6e-05,2.90559]
[1780597832796,75.52,63884.06,0.0,0.94225,6e-05,2.89748]
[1780597833777,75.52,63884.06,0.0,0.94225,6e-05,2.89748]
[1780597833883,75.52,63884.06,0.0,0.94225,6e-05,2.89748]
[1780597833951,75.56,63876.18,0.0,0.94167,6e-05,2.91999]
[1780597834548,75.56,63876.18,0.0,0.94167,6e-05,2.91999]
[1780597834814,75.56,63916.74,0.0,0.94412,6e-05,2.82468]
[1780597835832,75.56,63972.58,0.0,0.94736,6e-05,2.69659]
[1780597836955,75.56,63972.58,0.0,0.94736,6e-05,2.69659]
[1780597837043,75.61,63993.64,0.0,0.94845,6e-05,2.65312]
[1780597837944,75.61,63993.64,0.0,0.94845,6e-05,2.65312]
[1780597838025,75.64,63993.34,0.0,0.94837,6e-05,2.65641]
[1780597839034,75.64,63993.34,0.0,0.94837,6e-05,2.65641]
[1780597839177,75.64,63993.34,0.0,0.94837,6e-05,2.65641]
[1780597839127,75.67,63979.79,0.0,0.94753,6e-05,2.69008]
[1780597839668,75.67,63979.79,0.0,0.94753,6e-05,2.69008]
[1780597839856,75.73,63998.55,0.0,0.94845,6e-05,2.6533]
[1780597840864,75.73,63979.82,0.0,0.94739,6e-05,2.69581]
[1780597842027,75.73,63979.82,0.0,0.94739,6e-05,2.69581]
[1780597842141,75.79,63959.18,0.0,0.94608,6e-05,2.74808]
[1780597842878,75.85,63964.3,0.0,0.94624,6e-05,2.74188]
[1780597843887,75.91,63954.83,0.0,0.94555,6e-05,2.76894]
[1780597844596,75.91,63954.83,0.0,0.94555,6e-05,2.76894]
[1780597844901,76.03,63942.47,0.0,0.94456,6e-05,2.80825]
[1780597845908,76.03,63924.44,0.0,0.94349,6e-05,2.84997]
[1780597846915,76.13,63922.43,0.0,0.94314,6e-05,2.86387]
[1780597849243,76.14,63920.85,0.0,0.94304,6e-05,2.86796]
[1780597848929,76.14,63930.29,0.0,0.94359,6e-05,2.84642]
[1780597849936,76.14,63939.76,0.0,0.94414,6e-05,2.82495]
[1780597850336,76.14,63939.76,0.0,0.94414,6e-05,2.82495]
[1780597850943,76.15,63953.33,0.0,0.94492,6e-05,2.79421]
[1780597851618,76.15,63953.33,0.0,0.94492,6e-05,2.79421]
[1780597851655,76.15,63953.33,0.0,0.94492,6e-05,2.79421]
[1780597852229,76.15,63953.33,0.0,0.94492,6e-05,2.79421]
[1780597852253,76.15,63953.33,0.0,0.94492,6e-05,2.79421]
[1780597851950,76.21,63954.75,0.0,0.94488,6e-05,2.79612]
[1780597852957,76.26,63947.38,0.0,0.94432,6e-05,2.81816]
[1780597853964,76.27,63944.35,0.0,0.94413,6e-05,2.82561]
[1780597854619,76.27,63944.35,0.0,0.94413,6e-05,2.82561]
[1780597855039,76.27,63926.76,0.0,0.94307,6e-05,2.86679]
[1780597855979,76.28,63912.6,0.0,0.94221,6e-05,2.90023]
[1780597856583,76.28,63912.6,0.0,0.94221,6e-05,2.90023]
[1780597856757,76.28,63912.6,0.0,0.94221,6e-05,2.90023]
[1780597856987,76.28,63909.75,0.0,0.94204,6e-05,2.9069]
[1780597857500,76.28,63909.75,0.0,0.94204,6e-05,2.9069]
[1780597857738,76.28,63909.75,0.0,0.94204,6e-05,2.9069]
[1780597857778,76.28,63909.75,0.0,0.94204,6e-05,2.9069]
[1780597857805,76.28,63909.75,0.0,0.94204,6e-05,2.9069]
[1780597857993,76.28,63909.75,0.0,0.94204,6e-05,2.9069]
[1780597858003,76.28,63909.75,0.0,0.94204,6e-05,2.9069]
[1780597858014,76.28,63909.75,0.0,0.94204,6e-05,2.9069]
[1780597858243,76.28,63909.75,0.0,0.94204,6e-05,2.9069]
[1780597858055,76.28,63907.98,0.0,0.94191,6e-05,2.91173]
[1780597861022,76.29,63883.03,0.0,0.94037,6e-05,2.97128]
[1780597862040,76.29,63870.48,0.0,0.93958,6e-05,3.00152]
[1780597863046,76.34,63874.32,0.0,0.9397,6e-05,2.99671]
[1780597864053,76.38,63879.07,0.0,0.9399,6e-05,2.98929]
[1780597865060,76.39,63876.5,0.0,0.93973,6e-05,2.99581]
[1780597866067,76.39,63870.88,0.0,0.93937,6e-05,3.00961]
[1780597866765,76.39,63870.88,0.0,0.93937,6e-05,3.00961]
[1780597867074,76.43,63868.77,0.0,0.93914,6e-05,3.01832]
[1780597868088,76.47,63871.48,0.0,0.93922,6e-05,3.01536]
[1780597872127,76.59,63874.86,0.0,0.93915,6e-05,3.0181]
[1780597874139,76.59,63864.0,0.0,0.93845,6e-05,3.04478]
[1780597874907,76.59,63864.0,0.0,0.93845,6e-05,3.04478]
[1780597875147,76.6,63852.13,0.0,0.93769,6e-05,3.07363]
[1780597876154,76.6,63837.66,0.0,0.93675,6e-05,3.10893]
[1780597877163,76.6,63834.33,0.0,0.93653,6e-05,3.11725]
[1780597878946,76.6,63834.25,0.0,0.93652,6e-05,3.11766]
[1780597879176,76.63,63822.33,0.0,0.93568,7e-05,3.14887]
[1780597880184,76.65,63812.97,0.0,0.93502,7e-05,3.17344]
[1780597881026,76.65,63812.97,0.0,0.93502,7e-05,3.17344]
[1780597881108,76.65,63812.97,0.0,0.93502,7e-05,3.17344]
[1780597881191,76.66,63811.56,0.0,0.9349,7e-05,3.17816]
[1780597882198,76.66,63809.0,0.0,0.93472,7e-05,3.18457]
[1780597883207,76.66,63804.52,0.0,0.93442,7e-05,3.1957]
[1780597884226,76.66,63798.1,0.0,0.93399,7e-05,3.21163]
[1780597885224,76.66,63803.69,0.0,0.93437,7e-05,3.19791]
[1780597887238,76.66,63805.69,0.0,0.93449,7e-05,3.19315]
[1780597888245,76.66,63823.92,0.0,0.9357,7e-05,3.14843]
[1780597889253,76.67,63822.1,0.0,0.93557,7e-05,3.15298]
[1780597890259,76.68,63819.89,0.0,0.93539,7e-05,3.16002]
[1780597891266,76.68,63817.52,0.0,0.93535,7e-05,3.15946]
[1780597893280,76.72,63822.32,0.0,0.93558,7e-05,3.15066]
[1780597894287,76.73,63824.62,0.0,0.93569,7e-05,3.14675]
[1780597895294,76.75,63822.11,0.0,0.93548,7e-05,3.15451]
[1780597896301,76.77,63813.59,0.0,0.93488,7e-05,3.17686]
[1780597897309,76.77,63807.95,0.0,0.93451,7e-05,3.19083]
[1780597898315,76.77,63799.09,0.0,0.93391,7e-05,3.21275]
[1780597899322,76.77,63793.23,0.0,0.93352,7e-05,3.22729]
[1780597900329,76.77,63787.59,0.0,0.93314,7e-05,3.2413]
[1780597901336,76.77,63781.62,0.0,0.93273,7e-05,3.25615]
[1780597902343,76.77,63776.81,0.0,0.93241,7e-05,3.26811]
[1780597903355,76.77,63783.99,0.0,0.9329,7e-05,3.25022]
[1780597904358,76.77,63779.7,0.0,0.9326,7e-05,3.26088]
[1780597905365,76.77,63770.38,0.0,0.93197,7e-05,3.28411]
[1780597906372,76.77,63762.07,0.0,0.9314,7e-05,3.30486]
[1780597907381,76.77,63748.11,0.0,0.93044,7e-05,3.33988]
[1780597908386,76.77,63741.15,0.0,0.92995,7e-05,3.35732]
[1780597910400,76.76,63738.59,0.0,0.92978,7e-05,3.36346]
[1780597915435,76.76,63737.14,0.0,0.9297,7e-05,3.36644]
[1780597917449,76.75,63734.51,0.0,0.92953,7e-05,3.37274]
[1780597919463,76.75,63731.53,0.0,0.92933,7e-05,3.37992]
[1780597920470,76.75,63728.87,0.0,0.92914,7e-05,3.38648]
[1780597921477,76.74,63706.19,0.0,0.92753,7e-05,3.44418]
[1780597922484,76.74,63693.6,0.0,0.92662,7e-05,3.47655]
[1780597923493,76.74,63691.06,0.0,0.92644,7e-05,3.48297]
[1780597926515,76.74,63693.32,0.0,0.92661,7e-05,3.47711]
[1780597928529,76.74,63689.37,0.0,0.92632,7e-05,3.48741]
[1780597929536,76.74,63686.1,0.0,0.92607,7e-05,3.49594]
[1780597930546,76.74,63683.49,0.0,0.92588,7e-05,3.50276]
[1780597930982,76.74,63683.49,0.0,0.92588,7e-05,3.50276]
[1780597931551,76.75,63674.84,0.0,0.92524,7e-05,3.52524]
[1780597932558,76.75,63661.6,0.0,0.92426,7e-05,3.55975]
[1780597933570,76.75,63653.66,0.0,0.92367,7e-05,3.58049]
[1780597933993,76.75,63653.66,0.0,0.92367,7e-05,3.58049]
[1780597934041,76.75,63653.66,0.0,0.92367,7e-05,3.58049]
[1780597934577,76.75,63655.31,0.0,0.92379,7e-05,3.57614]
[1780597936016,76.75,63655.31,0.0,0.92379,7e-05,3.57614]
[1780597936111,76.75,63655.31,0.0,0.92379,7e-05,3.57614]
[1780597936113,76.74,63661.69,0.0,0.92427,7e-05,3.55944]
[1780597936591,76.74,63668.36,0.0,0.92477,7e-05,3.54202]
[1780597937599,76.74,63674.11,0.0,0.92519,7e-05,3.52707]
[1780597939551,76.75,63674.99,0.0,0.92526,7e-05,3.52485]
[1780597942640,76.75,63669.18,0.0,0.92482,7e-05,3.54009]
[1780597944653,76.75,63683.64,0.0,0.92589,7e-05,3.50263]
[1780597945660,76.75,63687.19,0.0,0.92614,7e-05,3.49348]
[1780597946667,76.75,63696.73,0.0,0.92684,7e-05,3.46895]
[1780597947675,76.75,63700.11,0.0,0.92708,7e-05,3.46035]
[1780597948682,76.75,63693.19,0.0,0.92657,7e-05,3.4783]
[1780597949689,76.75,63690.04,0.0,0.92634,7e-05,3.48658]
[1780597950696,76.75,63688.26,0.0,0.92621,7e-05,3.49129]
[1780597951703,76.76,63687.16,0.0,0.92625,7e-05,3.48764]
[1780597952710,76.76,63680.61,0.0,0.92576,7e-05,3.50468]
[1780597953964,76.76,63680.61,0.0,0.92576,7e-05,3.50468]
[1780597954045,76.76,63728.38,0.0,0.9292,7e-05,3.38225]
[1780597955151,76.76,63728.38,0.0,0.9292,7e-05,3.38225]
[1780597955599,76.76,63728.38,0.0,0.9292,7e-05,3.38225]
[1780597955193,76.76,63762.5,0.0,0.93158,7e-05,3.29617]
[1780597955746,76.76,63777.1,0.0,0.93258,7e-05,3.25978]
[1780597957234,76.76,63777.1,0.0,0.93258,7e-05,3.25978]
[1780597957261,76.76,63782.04,0.0,0.9329,7e-05,3.24778]
[1780597957766,76.76,63782.04,0.0,0.9329,7e-05,3.24778]
[1780597958007,76.76,63782.04,0.0,0.9329,7e-05,3.24778]
[1780597958767,76.76,63784.78,0.0,0.93308,7e-05,3.24115]
[1780597960246,76.76,63784.78,0.0,0.93308,7e-05,3.24115]
[1780597960380,76.76,63784.78,0.0,0.93308,7e-05,3.24115]
[1780597960488,76.76,63784.78,0.0,0.93308,7e-05,3.24115]
[1780597960566,76.77,63778.56,0.0,0.93265,7e-05,3.25697]
[1780597960781,76.77,63774.75,0.0,0.93239,7e-05,3.26645]
[1780597961788,76.77,63771.74,0.0,0.93218,7e-05,3.27412]
[1780597963326,76.77,63771.74,0.0,0.93218,7e-05,3.27412]
[1780597963802,76.77,63768.01,0.0,0.93192,7e-05,3.2837]
[1780597964809,76.77,63763.5,0.0,0.93161,7e-05,3.29512]
[1780597966413,76.77,63763.5,0.0,0.93161,7e-05,3.29512]
[1780597966491,76.77,63763.5,0.0,0.93161,7e-05,3.29512]
[1780597966599,76.77,63763.5,0.0,0.93161,7e-05,3.29512]
[1780597966567,76.78,63763.86,0.0,0.93162,7e-05,3.29467]
[1780597966823,76.78,63761.68,0.0,0.93147,7e-05,3.30013]
[1780597969476,76.78,63761.36,0.0,0.93144,7e-05,3.30136]
[1780597969518,76.78,63759.24,0.0,0.93129,7e-05,3.30676]
[1780597969844,76.78,63761.54,0.0,0.93145,7e-05,3.301]
[1780597970851,76.78,63759.29,0.0,0.93129,7e-05,3.3068]
[1780597972565,76.78,63759.29,0.0,0.93129,7e-05,3.3068]
[1780597972674,76.79,63758.72,0.0,0.93125,7e-05,3.30831]
[1780597972734,76.79,63758.72,0.0,0.93125,7e-05,3.30831]
[1780597974881,76.79,63766.24,0.0,0.93176,7e-05,3.28962]
[1780597975666,76.79,63766.24,0.0,0.93176,7e-05,3.28962]
[1780597975888,76.79,63775.11,0.0,0.93237,7e-05,3.26754]
[1780597976895,76.79,63777.63,0.0,0.93253,7e-05,3.26151]
[1780597978715,76.79,63778.74,0.0,0.9326,7e-05,3.2589]
[1780597978734,76.79,63778.74,0.0,0.9326,7e-05,3.2589]
[1780597978841,76.79,63778.74,0.0,0.9326,7e-05,3.2589]
[1780597979918,76.79,63764.78,0.0,0.93164,7e-05,3.29389]
[1780597980926,76.8,63759.78,0.0,0.93129,7e-05,3.30666]
[1780597981794,76.8,63759.78,0.0,0.93129,7e-05,3.30666]
[1780597981931,76.8,63763.36,0.0,0.93154,7e-05,3.29777]
[1780597982938,76.8,63764.89,0.0,0.93164,7e-05,3.29403]
[1780597983954,76.8,63757.85,0.0,0.93116,7e-05,3.31168]
[1780597985253,76.8,63757.85,0.0,0.93116,7e-05,3.31168]
[1780597985349,76.8,63757.85,0.0,0.93116,7e-05,3.31168]
[1780597985432,76.8,63751.19,0.0,0.93069,7e-05,3.32858]
[1780597985970,76.8,63746.79,0.0,0.93038,7e-05,3.33971]
[1780597986977,76.8,63748.7,0.0,0.93051,7e-05,3.33492]
[1780597989999,76.8,63750.29,0.0,0.93062,7e-05,3.33102]
[1780597991006,76.8,63759.81,0.0,0.93128,7e-05,3.30709]
[1780597992015,76.8,63761.19,0.0,0.93137,7e-05,3.30375]
[1780597996042,76.81,63763.26,0.0,0.93151,7e-05,3.2989]
[1780597997050,76.81,63768.28,0.0,0.93185,7e-05,3.28642]
[1780597998057,76.81,63771.33,0.0,0.93206,7e-05,3.27891]
[1780597999064,76.81,63760.76,0.0,0.93133,7e-05,3.30548]
[1780598000070,76.81,63749.78,0.0,0.93056,7e-05,3.33315]
[1780598001077,76.81,63748.25,0.0,0.93046,7e-05,3.33704]
[1780598002085,76.81,63763.05,0.0,0.93148,7e-05,3.29988]
[1780598003092,76.81,63776.74,0.0,0.93242,7e-05,3.26578]
[1780598004099,76.81,63777.15,0.0,0.93244,7e-05,3.2649]
[1780598005252,76.81,63777.15,0.0,0.93244,7e-05,3.2649]
[1780598005513,76.81,63777.15,0.0,0.93244,7e-05,3.2649]
[1780598007119,76.82,63775.09,0.0,0.93229,7e-05,3.27045]
[1780598008127,76.82,63773.5,0.0,0.93218,7e-05,3.27455]
[1780598009134,76.82,63755.77,0.0,0.93095,7e-05,3.31906]
[1780598010142,76.82,63746.63,0.0,0.93032,7e-05,3.34212]
[1780598011182,76.82,63746.63,0.0,0.93032,7e-05,3.34212]
[1780598011209,76.82,63737.68,0.0,0.92981,7e-05,3.35824]
[1780598012156,76.82,63729.58,0.0,0.92924,7e-05,3.37876]
[1780598013163,76.82,63723.85,0.0,0.92883,7e-05,3.39346]
[1780598015215,76.83,63724.41,0.0,0.92887,7e-05,3.39216]
[1780598016183,76.83,63728.66,0.0,0.92916,7e-05,3.38162]
[1780598017191,76.83,63730.39,0.0,0.92928,7e-05,3.37737]
[1780598018198,76.83,63724.23,0.0,0.92884,7e-05,3.39317]
[1780598021219,76.84,63731.0,0.0,0.92931,7e-05,3.37636]
[1780598022226,76.84,63734.77,0.0,0.92957,7e-05,3.36695]
[1780598023233,76.84,63732.19,0.0,0.92938,7e-05,3.37366]
[1780598024239,76.84,63729.11,0.0,0.92916,7e-05,3.38163]
[1780598027260,76.85,63731.4,0.0,0.92931,7e-05,3.37625]
[1780598028268,76.85,63735.99,0.0,0.92963,7e-05,3.36477]
[1780598029276,76.85,63738.58,0.0,0.92981,7e-05,3.35838]
[1780598030286,76.85,63732.98,0.0,0.92941,7e-05,3.37255]
[1780598031293,76.85,63729.96,0.0,0.9292,7e-05,3.38018]
[1780598032300,76.85,63722.8,0.0,0.9287,7e-05,3.39834]
[1780598033307,76.85,63720.87,0.0,0.92856,7e-05,3.40337]
[1780598035322,76.85,63728.69,0.0,0.9291,7e-05,3.38371]
[1780598036329,76.85,63734.92,0.0,0.92954,7e-05,3.36786]
[1780598038343,76.85,63736.81,0.0,0.92968,7e-05,3.36304]
[1780598040356,76.85,63734.28,0.0,0.9295,7e-05,3.36941]
[1780598041364,76.85,63735.84,0.0,0.92961,7e-05,3.36544]
[1780598046400,76.85,63735.22,0.0,0.92957,7e-05,3.36692]
[1780598049421,76.85,63725.6,0.0,0.92889,7e-05,3.39126]
[1780598050428,76.85,63712.93,0.0,0.92799,7e-05,3.42349]
[1780598051435,76.85,63718.83,0.0,0.92842,7e-05,3.40833]
[1780598052442,76.85,63726.61,0.0,0.92897,7e-05,3.38844]
[1780598053600,76.84,63743.48,0.0,0.93016,7e-05,3.34567]
[1780598054463,76.85,63748.05,0.0,0.93048,7e-05,3.33416]
[1780598055473,76.85,63750.26,0.0,0.93063,7e-05,3.32863]
[1780598056480,76.85,63755.69,0.0,0.93101,7e-05,3.31502]
[1780598058494,76.85,63757.62,0.0,0.93114,7e-05,3.3103]
[1780598059750,76.85,63757.62,0.0,0.93114,7e-05,3.3103]
[1780598060511,76.85,63760.52,0.0,0.93133,7e-05,3.30316]
[1780598061523,76.85,63771.38,0.0,0.93208,7e-05,3.27609]
[1780598062532,76.85,63780.98,0.0,0.93273,7e-05,3.25231]
[1780598063536,76.85,63783.43,0.0,0.93289,7e-05,3.24638]
[1780598063823,76.85,63783.43,0.0,0.93289,7e-05,3.24638]
[1780598064543,76.85,63780.15,0.0,0.93266,7e-05,3.2547]
[1780598069578,76.86,63777.81,0.0,0.93248,7e-05,3.26128]
[1780598070585,76.86,63784.29,0.0,0.93292,7e-05,3.24533]
[1780598071595,76.87,63792.84,0.0,0.93361,7e-05,3.2179]
[1780598072603,76.87,63786.47,0.0,0.93317,7e-05,3.23387]
[1780598073615,76.87,63789.33,0.0,0.93336,7e-05,3.22697]
[1780598075629,76.87,63786.79,0.0,0.93318,7e-05,3.23365]
[1780598076648,76.88,63781.49,0.0,0.93282,7e-05,3.24698]
[1780598078744,76.88,63775.59,0.0,0.93241,7e-05,3.26197]
[1780598079752,76.88,63760.08,0.0,0.93134,7e-05,3.30084]
[1780598080770,76.88,63751.68,0.0,0.93076,7e-05,3.32191]
[1780598081777,76.88,63737.05,0.0,0.92974,7e-05,3.3588]
[1780598082784,76.88,63728.83,0.0,0.92916,7e-05,3.3797]
[1780598083791,76.88,63728.97,0.0,0.92917,7e-05,3.37935]
[1780598084798,76.88,63726.54,0.0,0.92899,7e-05,3.38566]
[1780598088828,76.89,63721.44,0.0,0.92861,7e-05,3.39915]
[1780598089835,76.89,63719.01,0.0,0.92844,7e-05,3.40545]
[1780598090842,76.89,63728.41,0.0,0.9291,7e-05,3.38166]
[1780598091849,76.89,63734.25,0.0,0.92951,7e-05,3.367]
[1780598092856,76.89,63741.54,0.0,0.93002,7e-05,3.34854]
[1780598093863,76.89,63739.23,0.0,0.92986,7e-05,3.35438]
[1780598094869,76.89,63743.19,0.0,0.93014,7e-05,3.34438]
[1780598095877,76.89,63747.54,0.0,0.93044,7e-05,3.33343]
[1780598098898,76.89,63758.78,0.0,0.93122,7e-05,3.30529]
[1780598099905,76.9,63766.77,0.0,0.93177,7e-05,3.28537]
[1780598100914,76.9,63766.3,0.0,0.93173,7e-05,3.28665]
[1780598102116,76.9,63766.3,0.0,0.93173,7e-05,3.28665]
[1780598102201,76.9,63750.69,0.0,0.93065,7e-05,3.32588]
[1780598102930,76.9,63745.34,0.0,0.93028,7e-05,3.33945]
[1780598103938,76.9,63745.45,0.0,0.93028,7e-05,3.33921]
[1780598105337,76.9,63745.45,0.0,0.93028,7e-05,3.33921]
[1780598105953,76.9,63741.05,0.0,0.92996,7e-05,3.35072]
[1780598110988,76.91,63740.36,0.0,0.92989,7e-05,3.35341]
[1780598114010,76.92,63751.47,0.0,0.93065,7e-05,3.32578]
[1780598115016,76.92,63762.39,0.0,0.93141,7e-05,3.29838]
[1780598116023,76.92,63765.58,0.0,0.93163,7e-05,3.29044]
[1780598117030,76.92,63769.39,0.0,0.93189,7e-05,3.28101]
[1780598118037,76.92,63772.14,0.0,0.93207,7e-05,3.27425]
[1780598121059,76.92,63767.88,0.0,0.93177,7e-05,3.28523]
[1780598123073,76.93,63764.34,0.0,0.93152,7e-05,3.2943]
[1780598124080,76.93,63768.71,0.0,0.93182,7e-05,3.28348]
[1780598125087,76.93,63772.78,0.0,0.9321,7e-05,3.27342]
[1780598127101,76.93,63773.27,0.0,0.93212,7e-05,3.27243]
[1780598131130,76.94,63771.95,0.0,0.93214,7e-05,3.26973]
[1780598132136,76.94,63768.09,0.0,0.93187,7e-05,3.27947]
[1780598134150,76.94,63773.21,0.0,0.93222,7e-05,3.26695]
[1780598135158,76.94,63775.37,0.0,0.93236,7e-05,3.26168]
[1780598137175,76.94,63787.03,0.0,0.93314,7e-05,3.23302]
[1780598138183,76.95,63799.55,0.0,0.93398,7e-05,3.20225]
[1780598139190,76.95,63799.93,0.0,0.934,7e-05,3.2015]
[1780598140044,76.95,63799.93,0.0,0.934,7e-05,3.2015]
[1780598140197,76.95,63806.51,0.0,0.93443,7e-05,3.18556]
[1780598141204,76.95,63816.78,0.0,0.93511,7e-05,3.16064]
[1780598143218,76.96,63817.04,0.0,0.93511,7e-05,3.16056]
[1780598144036,76.96,63817.04,0.0,0.93511,7e-05,3.16056]
[1780598146239,76.97,63805.08,0.0,0.93429,7e-05,3.19075]
[1780598147246,76.97,63802.69,0.0,0.93413,7e-05,3.19691]
[1780598148253,76.97,63804.43,0.0,0.93424,7e-05,3.19288]
[1780598149260,76.98,63794.95,0.0,0.9336,7e-05,3.21646]
[1780598150267,76.98,63791.08,0.0,0.93333,7e-05,3.22626]
[1780598151274,76.98,63796.0,0.0,0.93365,7e-05,3.21432]
[1780598152281,76.98,63791.72,0.0,0.93336,7e-05,3.22508]
[1780598153288,76.99,63786.12,0.0,0.93298,7e-05,3.23914]
[1780598154295,76.99,63795.56,0.0,0.93361,7e-05,3.216]
[1780598155303,76.99,63801.95,0.0,0.93403,7e-05,3.20044]
[1780598156309,76.99,63798.53,0.0,0.9338,7e-05,3.20906]
[1780598158323,77.0,63800.57,0.0,0.93392,7e-05,3.20449]
[1780598161345,77.0,63789.21,0.0,0.93314,7e-05,3.23318]
[1780598162952,77.0,63789.21,0.0,0.93314,7e-05,3.23318]
[1780598162449,77.01,63777.46,0.0,0.93234,7e-05,3.26254]
[1780598163425,77.01,63770.1,0.0,0.93184,7e-05,3.28086]
[1780598164415,77.01,63763.02,0.0,0.93134,7e-05,3.29885]
[1780598165422,77.01,63764.44,0.0,0.93143,7e-05,3.29559]
[1780598166996,77.01,63764.44,0.0,0.93143,7e-05,3.29559]
[1780598167001,77.02,63758.11,0.0,0.93099,7e-05,3.31169]
[1780598167437,77.02,63753.75,0.0,0.93068,7e-05,3.3229]
[1780598168484,77.02,63750.4,0.0,0.93044,7e-05,3.33155]
[1780598169450,77.02,63753.45,0.0,0.93065,7e-05,3.32412]
[1780598170457,77.03,63764.29,0.0,0.93139,7e-05,3.29718]
[1780598171464,77.03,63766.19,0.0,0.93151,7e-05,3.29265]
[1780598172471,77.03,63770.3,0.0,0.93179,7e-05,3.28266]
[1780598173478,77.03,63772.79,0.0,0.93195,7e-05,3.27673]
[1780598174485,77.04,63774.65,0.0,0.93207,7e-05,3.27239]
[1780598175492,77.04,63778.93,0.0,0.93236,7e-05,3.26185]
[1780598176499,77.04,63788.16,0.0,0.93298,7e-05,3.23909]
[1780598177506,77.04,63795.91,0.0,0.9335,7e-05,3.22008]
[1780598178514,77.04,63797.89,0.0,0.93363,7e-05,3.21536]
[1780598179521,77.04,63794.89,0.0,0.93342,7e-05,3.22296]
[1780598180528,77.05,63800.21,0.0,0.93377,7e-05,3.21006]
[1780598181535,77.05,63801.89,0.0,0.93388,7e-05,3.20612]
[1780598182542,77.05,63810.0,0.0,0.93442,7e-05,3.18642]
[1780598183549,77.05,63812.22,0.0,0.93456,7e-05,3.1812]
[1780598184556,77.06,63811.79,0.0,0.93452,7e-05,3.1825]
[1780598186570,77.06,63813.94,0.0,0.93465,7e-05,3.17775]
[1780598187577,77.06,63811.24,0.0,0.93446,7e-05,3.18463]
[1780598190598,77.07,63809.01,0.0,0.9343,7e-05,3.19087]
[1780598191605,77.08,63804.21,0.0,0.93409,7e-05,3.19648]
[1780598192611,77.08,63796.76,0.0,0.93358,7e-05,3.21505]
[1780598193620,77.08,63788.28,0.0,0.93301,7e-05,3.23622]
[1780598194627,77.08,63785.21,0.0,0.93279,7e-05,3.24402]
[1780598195634,77.09,63795.39,0.0,0.93347,7e-05,3.21904]
[1780598196641,77.09,63802.68,0.0,0.93396,7e-05,3.20125]
[1780598197648,77.09,63802.42,0.0,0.93394,7e-05,3.20209]
[1780598198655,77.09,63802.97,0.0,0.93397,7e-05,3.20096]
[1780598199669,77.09,63804.72,0.0,0.93408,7e-05,3.19689]
[1780598200670,77.1,63816.83,0.0,0.93488,7e-05,3.16746]
[1780598201677,77.1,63828.1,0.0,0.93561,7e-05,3.14023]
[1780598202684,77.1,63826.91,0.0,0.93552,7e-05,3.1434]
[1780598203691,77.11,63830.43,0.0,0.93575,7e-05,3.13517]
[1780598204698,77.11,63843.41,0.0,0.93658,6e-05,3.10406]
[1780598205705,77.11,63847.9,0.0,0.93686,6e-05,3.09356]
[1780598206712,77.12,63845.89,0.0,0.93672,6e-05,3.09878]
[1780598207721,77.12,63843.33,0.0,0.93655,6e-05,3.10535]
[1780598208729,77.12,63868.01,0.0,0.93813,6e-05,3.04609]
[1780598209760,77.12,63868.01,0.0,0.93813,6e-05,3.04609]
[1780598209822,77.13,63892.04,0.0,0.93962,6e-05,2.98957]
[1780598210123,77.13,63892.04,0.0,0.93962,6e-05,2.98957]
[1780598210483,77.13,63892.04,0.0,0.93962,6e-05,2.98957]
[1780598210743,77.13,63895.85,0.0,0.93986,6e-05,2.98058]
[1780598211984,77.13,63895.85,0.0,0.93986,6e-05,2.98058]
[1780598212027,77.16,63894.39,0.0,0.9397,6e-05,2.98676]
[1780598212757,77.22,63890.51,0.0,0.93932,6e-05,3.00132]
[1780598213591,77.22,63890.51,0.0,0.93932,6e-05,3.00132]
[1780598213735,77.22,63890.51,0.0,0.93932,6e-05,3.00132]
[1780598213764,77.27,63885.87,0.0,0.93889,6e-05,3.01754]
[1780598214521,77.27,63885.87,0.0,0.93889,6e-05,3.01754]
[1780598214770,77.28,63881.4,0.0,0.9386,6e-05,3.02864]
[1780598215778,77.28,63879.3,0.0,0.93845,6e-05,3.03412]
[1780598216785,77.29,63876.96,0.0,0.93829,6e-05,3.04015]
[1780598218018,77.29,63876.96,0.0,0.93829,6e-05,3.04015]
[1780598218067,77.29,63876.96,0.0,0.93829,6e-05,3.04015]
[1780598218027,77.29,63871.86,0.0,0.93796,6e-05,3.05276]
[1780598219735,77.3,63871.27,0.0,0.93791,6e-05,3.05461]
[1780598219846,77.3,63871.27,0.0,0.93791,6e-05,3.05461]
[1780598219952,77.3,63871.27,0.0,0.93791,6e-05,3.05461]
[1780598220013,77.3,63871.27,0.0,0.93791,6e-05,3.05461]
[1780598220052,77.3,63874.34,0.0,0.93809,6e-05,3.04772]
[1780598220234,77.3,63874.34,0.0,0.93809,6e-05,3.04772]
[1780598220814,77.31,63878.76,0.0,0.93836,6e-05,3.03762]
[1780598222812,77.31,63878.41,0.0,0.93833,6e-05,3.03889]
[1780598222987,77.31,63878.41,0.0,0.93833,6e-05,3.03889]
[1780598223122,77.31,63878.41,0.0,0.93833,6e-05,3.03889]
[1780598223010,77.32,63874.23,0.0,0.93805,6e-05,3.04929]
[1780598223835,77.32,63880.46,0.0,0.93843,6e-05,3.03492]
[1780598224842,77.33,63885.75,0.0,0.93875,6e-05,3.02279]
[1780598225849,77.33,63879.39,0.0,0.93834,6e-05,3.03835]
[1780598226347,77.33,63879.39,0.0,0.93834,6e-05,3.03835]
[1780598226856,77.34,63869.04,0.0,0.93768,6e-05,3.06348]
[1780598227863,77.34,63872.35,0.0,0.93787,6e-05,3.05603]
[1780598228870,77.35,63878.68,0.0,0.93826,6e-05,3.04136]
[1780598229877,77.35,63884.73,0.0,0.93863,6e-05,3.02742]
[1780598230884,77.36,63864.23,0.0,0.93732,6e-05,3.07671]
[1780598231663,77.36,63864.23,0.0,0.93732,6e-05,3.07671]
[1780598231891,77.39,63857.31,0.0,0.9368,6e-05,3.09649]
[1780598232898,77.39,63870.15,0.0,0.93761,6e-05,3.06598]
[1780598233905,77.4,63876.35,0.0,0.938,6e-05,3.0514]
[1780598234291,77.4,63876.35,0.0,0.938,6e-05,3.0514]
[1780598234914,77.4,63877.88,0.0,0.93809,6e-05,3.04802]
[1780598235927,77.4,63880.11,0.0,0.93822,6e-05,3.043]
[1780598236933,77.4,63874.94,0.0,0.93789,6e-05,3.05559]
[1780598237940,77.41,63870.93,0.0,0.93763,6e-05,3.06545]
[1780598238959,77.41,63866.52,0.0,0.93734,6e-05,3.07626]
[1780598240971,77.42,63873.39,0.0,0.93776,6e-05,3.06035]
[1780598241978,77.42,63879.24,0.0,0.93813,6e-05,3.04666]
[1780598242985,77.42,63881.82,0.0,0.93828,6e-05,3.0408]
[1780598244999,77.43,63880.4,0.0,0.93818,6e-05,3.04476]
[1780598246006,77.43,63875.93,0.0,0.93789,6e-05,3.05569]
[1780598247013,77.44,63865.05,0.0,0.93719,6e-05,3.08196]
[1780598249027,77.44,63864.53,0.0,0.93714,6e-05,3.08371]
[1780598250036,77.44,63866.6,0.0,0.93727,6e-05,3.07898]
[1780598251043,77.45,63872.35,0.0,0.93774,6e-05,3.05915]
[1780598252050,77.45,63874.52,0.0,0.93787,6e-05,3.05422]
[1780598253057,77.45,63872.24,0.0,0.93772,6e-05,3.05992]
[1780598255071,77.46,63874.05,0.0,0.93782,6e-05,3.05614]
[1780598256077,77.46,63877.43,0.0,0.93803,6e-05,3.04836]
[1780598257119,77.46,63879.04,0.0,0.93813,6e-05,3.0448]
[1780598258098,77.46,63872.02,0.0,0.93768,6e-05,3.06159]
[1780598259104,77.47,63868.39,0.0,0.93744,6e-05,3.07054]
[1780598261118,77.47,63862.59,0.0,0.93706,6e-05,3.08492]
[1780598262125,77.48,63870.63,0.0,0.93756,6e-05,3.06595]
[1780598263137,77.48,63878.97,0.0,0.93809,6e-05,3.04631]
[1780598264143,77.48,63890.69,0.0,0.93882,6e-05,3.01878]
[1780598264731,77.48,63890.69,0.0,0.93882,6e-05,3.01878]
[1780598265170,77.48,63904.34,0.0,0.93966,6e-05,2.98669]
[1780598267182,77.48,63908.27,0.0,0.9399,6e-05,2.97777]
[1780598268798,77.49,63908.03,0.0,0.93988,6e-05,2.97853]
[1780598270213,77.49,63916.09,0.0,0.94036,6e-05,2.96004]
[1780598271219,77.49,63919.27,0.0,0.94055,6e-05,2.95284]
[1780598273232,77.52,63910.74,0.0,0.93996,6e-05,2.97532]
[1780598274239,77.52,63910.8,0.0,0.93996,6e-05,2.97537]
[1780598278267,77.53,63912.33,0.0,0.94004,6e-05,2.97257]
[1780598282294,77.54,63918.52,0.0,0.9404,6e-05,2.95889]
[1780598284309,77.55,63916.67,0.0,0.94027,6e-05,2.96365]
[1780598287330,77.55,63920.9,0.0,0.94051,6e-05,2.95441]
[1780598288341,77.58,63926.14,0.0,0.94078,6e-05,2.94446]
[1780598289344,77.58,63921.27,0.0,0.94047,6e-05,2.95603]
[1780598290351,77.61,63898.9,0.0,0.93903,6e-05,3.01089]
[1780598291358,77.61,63891.2,0.0,0.93854,6e-05,3.02929]
[1780598292365,77.61,63894.82,0.0,0.93877,6e-05,3.02087]
[1780598293373,77.61,63882.45,0.0,0.93799,6e-05,3.05027]
[1780598294380,77.62,63869.17,0.0,0.93714,6e-05,3.08222]
[1780598295387,77.62,63870.02,0.0,0.93718,6e-05,3.08046]
[1780598296394,77.62,63866.93,0.0,0.93698,6e-05,3.08807]
[1780598297401,77.62,63871.32,0.0,0.93725,6e-05,3.07781]
[1780598300430,77.63,63896.11,0.0,0.9388,6e-05,3.01964]
[1780598301436,77.63,63906.58,0.0,0.93945,6e-05,2.99522]
[1780598302443,77.63,63900.33,0.0,0.93905,6e-05,3.01004]
[1780598303450,77.67,63897.81,0.0,0.9388,6e-05,3.01955]
[1780598305464,77.68,63891.96,0.0,0.93842,6e-05,3.03402]
[1780598307478,77.69,63898.53,0.0,0.93882,6e-05,3.01912]
[1780598308485,77.69,63905.03,0.0,0.93921,6e-05,3.00411]
[1780598309492,77.69,63906.45,0.0,0.93929,6e-05,3.00109]
[1780598310499,77.7,63904.89,0.0,0.93919,6e-05,3.0049]
[1780598311506,77.7,63903.41,0.0,0.93921,6e-05,3.00226]
[1780598312513,77.7,63901.8,0.0,0.93911,6e-05,3.00619]
[1780598313520,77.7,63899.99,0.0,0.93899,6e-05,3.0106]
[1780598315534,77.7,63894.96,0.0,0.93867,6e-05,3.02273]
[1780598316541,77.71,63891.0,0.0,0.93842,6e-05,3.03222]
[1780598318555,77.71,63888.58,0.0,0.93825,6e-05,3.03855]
[1780598319562,77.72,63882.26,0.0,0.93784,6e-05,3.05383]
[1780598320568,77.72,63880.07,0.0,0.9377,6e-05,3.05932]
[1780598321576,77.72,63886.96,0.0,0.93813,6e-05,3.04323]
[1780598322583,77.72,63893.7,0.0,0.93854,6e-05,3.02754]
[1780598323590,77.73,63885.07,0.0,0.93799,6e-05,3.04824]
[1780598324597,77.73,63897.25,0.0,0.93875,6e-05,3.01975]
[1780598325621,77.73,63906.36,0.0,0.93931,6e-05,2.99858]
[1780598326624,77.73,63918.67,0.0,0.94007,6e-05,2.96987]
[1780598327631,77.74,63926.75,0.0,0.94056,6e-05,2.95119]
[1780598328638,77.74,63931.46,0.0,0.94084,6e-05,2.94044]
[1780598329645,77.74,63938.2,0.0,0.94124,6e-05,2.92504]
[1780598330652,77.74,63946.91,0.0,0.94176,6e-05,2.90517]
[1780598331659,77.75,63938.46,0.0,0.94124,6e-05,2.92495]
[1780598332681,77.75,63939.25,0.0,0.94128,6e-05,2.92342]
[1780598333677,77.75,63944.11,0.0,0.94157,6e-05,2.91246]
[1780598334684,77.76,63949.67,0.0,0.9419,6e-05,2.89991]
[1780598335691,77.76,63953.81,0.0,0.94214,6e-05,2.89068]
[1780598337705,77.8,63955.27,0.0,0.94213,6e-05,2.8908]
[1780598338714,77.83,63961.65,0.0,0.94243,6e-05,2.87928]
[1780598339721,77.84,63955.09,0.0,0.94204,6e-05,2.89463]
[1780598340728,77.84,63958.16,0.0,0.94221,6e-05,2.88793]
[1780598342122,77.84,63958.16,0.0,0.94221,6e-05,2.88793]
[1780598342224,77.85,63970.24,0.0,0.94291,6e-05,2.86093]
[1780598343763,77.85,63950.56,0.0,0.94173,6e-05,2.90638]
[1780598344844,77.85,63950.56,0.0,0.94173,6e-05,2.90638]
[1780598345394,77.85,63950.56,0.0,0.94173,6e-05,2.90638]
[1780598344878,77.86,63929.26,0.0,0.94043,6e-05,2.95631]
[1780598345495,77.86,63929.26,0.0,0.94043,6e-05,2.95631]
[1780598345775,77.86,63926.5,0.0,0.94026,6e-05,2.96273]
[1780598346784,77.86,63929.47,0.0,0.94043,6e-05,2.95604]
[1780598347790,77.86,63932.11,0.0,0.94059,6e-05,2.9501]
[1780598348483,77.86,63932.11,0.0,0.94059,6e-05,2.9501]
[1780598348819,77.86,63932.11,0.0,0.94059,6e-05,2.9501]
[1780598349804,77.87,63925.41,0.0,0.94017,6e-05,2.96612]
[1780598350499,77.87,63925.41,0.0,0.94017,6e-05,2.96612]
[1780598350811,77.87,63914.87,0.0,0.93952,6e-05,2.99094]
[1780598351548,77.87,63914.87,0.0,0.93952,6e-05,2.99094]
[1780598351661,77.87,63914.87,0.0,0.93952,6e-05,2.99094]
[1780598351734,77.87,63914.87,0.0,0.93952,6e-05,2.99094]
[1780598351818,77.87,63912.85,0.0,0.93939,6e-05,2.99587]
[1780598352825,77.87,63910.6,0.0,0.93924,6e-05,3.0013]
[1780598353833,77.88,63907.09,0.0,0.93902,6e-05,3.00982]
[1780598354619,77.88,63907.09,0.0,0.93902,6e-05,3.00982]
[1780598354740,77.88,63907.09,0.0,0.93902,6e-05,3.00982]
[1780598354846,77.88,63907.09,0.0,0.93902,6e-05,3.00982]
[1780598354921,77.88,63907.15,0.0,0.93902,6e-05,3.00981]
[1780598355847,77.88,63905.92,0.0,0.93894,6e-05,3.01283]
[1780598356854,77.88,63915.74,0.0,0.93955,6e-05,2.98992]
[1780598357862,77.88,63915.74,0.0,0.93955,6e-05,2.98992]
[1780598357977,77.88,63915.74,0.0,0.93955,6e-05,2.98992]
[1780598357995,77.88,63915.74,0.0,0.93955,6e-05,2.98992]
[1780598358035,77.88,63917.06,0.0,0.93962,6e-05,2.98699]
[1780598359875,77.89,63914.88,0.0,0.93948,6e-05,2.99241]
[1780598360939,77.89,63914.88,0.0,0.93948,6e-05,2.99241]
[1780598360992,77.89,63916.63,0.0,0.93958,6e-05,2.98847]
[1780598362896,77.89,63912.19,0.0,0.9393,6e-05,2.99918]
[1780598363903,77.89,63905.85,0.0,0.9389,6e-05,3.0142]
[1780598364910,77.89,63902.73,0.0,0.93871,6e-05,3.02166]
[1780598366924,77.9,63899.14,0.0,0.93848,6e-05,3.03033]
[1780598367931,77.9,63891.77,0.0,0.93801,6e-05,3.04782]
[1780598368938,77.9,63891.08,0.0,0.93796,6e-05,3.04972]
[1780598369945,77.9,63893.75,0.0,0.93812,6e-05,3.04367]
[1780598370952,77.91,63896.67,0.0,0.9383,6e-05,3.03704]
[1780598371959,77.91,63896.51,0.0,0.9384,6e-05,3.0314]
[1780598376380,77.92,63897.33,0.0,0.93843,6e-05,3.03033]
[1780598375990,77.92,63888.52,0.0,0.93787,6e-05,3.05144]
[1780598376711,77.92,63888.52,0.0,0.93787,6e-05,3.05144]
[1780598376994,77.92,63871.16,0.0,0.93676,6e-05,3.09295]
[1780598378001,77.93,63866.46,0.0,0.93645,6e-05,3.10436]
[1780598380020,77.93,63871.4,0.0,0.93676,6e-05,3.09291]
[1780598381027,77.93,63878.32,0.0,0.93719,6e-05,3.07662]
[1780598383042,77.94,63878.54,0.0,0.9372,6e-05,3.07653]
[1780598384049,77.94,63880.72,0.0,0.93733,6e-05,3.07157]
[1780598385056,77.94,63875.72,0.0,0.93701,6e-05,3.08369]
[1780598386326,77.94,63875.72,0.0,0.93701,6e-05,3.08369]
[1780598386366,77.94,63884.27,0.0,0.93755,6e-05,3.06337]
[1780598387070,77.94,63897.39,0.0,0.93837,6e-05,3.03238]
[1780598388082,77.94,63901.44,0.0,0.93862,6e-05,3.02293]
[1780598389089,77.94,63899.3,0.0,0.93849,6e-05,3.02807]
[1780598390387,77.94,63899.3,0.0,0.93849,6e-05,3.02807]
[1780598390443,77.94,63899.3,0.0,0.93849,6e-05,3.02807]
[1780598390427,77.95,63899.47,0.0,0.9385,6e-05,3.02776]
[1780598392494,77.95,63899.19,0.0,0.93847,6e-05,3.02861]
[1780598392601,77.95,63899.19,0.0,0.93847,6e-05,3.02861]
[1780598393116,77.95,63901.11,0.0,0.93859,6e-05,3.02418]
[1780598395131,77.95,63903.46,0.0,0.93873,6e-05,3.01885]
[1780598396138,77.95,63905.95,0.0,0.93888,6e-05,3.0131]
[1780598396540,77.95,63905.95,0.0,0.93888,6e-05,3.0131]
[1780598396793,77.95,63905.95,0.0,0.93888,6e-05,3.0131]
[1780598397145,77.95,63889.55,0.0,0.93785,6e-05,3.05189]
[1780598398152,77.95,63880.36,0.0,0.93727,6e-05,3.07373]
[1780598398718,77.95,63880.36,0.0,0.93727,6e-05,3.07373]
[1780598398800,77.95,63880.36,0.0,0.93727,6e-05,3.07373]
[1780598399159,77.95,63875.99,0.0,0.93699,6e-05,3.08415]
[1780598400172,77.95,63869.92,0.0,0.93661,6e-05,3.09862]
[1780598401174,77.96,63878.65,0.0,0.93716,6e-05,3.07801]
[1780598402181,77.96,63884.55,0.0,0.93753,6e-05,3.06421]
[1780598402510,77.96,63884.55,0.0,0.93753,6e-05,3.06421]
[1780598402540,77.96,63884.55,0.0,0.93753,6e-05,3.06421]
[1780598402623,77.96,63884.55,0.0,0.93753,6e-05,3.06421]
[1780598402736,77.96,63884.55,0.0,0.93753,6e-05,3.06421]
[1780598403080,77.96,63884.55,0.0,0.93753,6e-05,3.06421]
[1780598403188,77.96,63880.99,0.0,0.9373,6e-05,3.07269]
[1780598404195,77.96,63878.23,0.0,0.93712,6e-05,3.07928]
[1780598405202,77.96,63880.78,0.0,0.93728,6e-05,3.07343]
[1780598406491,77.96,63880.23,0.0,0.93724,6e-05,3.07495]
[1780598406597,77.96,63880.23,0.0,0.93724,6e-05,3.07495]
[1780598407216,77.97,63877.06,0.0,0.93703,6e-05,3.08271]
[1780598408441,77.97,63877.06,0.0,0.93703,6e-05,3.08271]
[1780598408491,77.97,63872.9,0.0,0.93676,6e-05,3.09283]
[1780598409064,77.97,63872.9,0.0,0.93676,6e-05,3.09283]
[1780598409240,77.97,63863.78,0.0,0.93617,6e-05,3.1148]
[1780598410488,77.97,63863.78,0.0,0.93617,6e-05,3.1148]
[1780598410247,77.97,63858.69,0.0,0.93584,6e-05,3.12716]
[1780598410595,77.97,63858.69,0.0,0.93584,6e-05,3.12716]
[1780598411254,77.97,63857.97,0.0,0.93579,6e-05,3.12902]
[1780598412261,77.98,63852.31,0.0,0.93542,6e-05,3.14275]
[1780598412550,77.98,63852.31,0.0,0.93542,6e-05,3.14275]
[1780598412567,77.98,63852.31,0.0,0.93542,6e-05,3.14275]
[1780598413268,77.98,63847.29,0.0,0.93509,7e-05,3.15495]
[1780598414276,77.98,63850.2,0.0,0.93528,7e-05,3.14803]
[1780598415283,77.98,63851.8,0.0,0.93538,6e-05,3.14428]
[1780598416290,77.98,63850.64,0.0,0.9353,7e-05,3.14718]
[1780598416522,77.98,63850.64,0.0,0.9353,7e-05,3.14718]
[1780598416700,77.98,63850.64,0.0,0.9353,7e-05,3.14718]
[1780598417297,77.98,63848.71,0.0,0.93517,7e-05,3.15193]
[1780598418304,77.98,63851.03,0.0,0.93532,7e-05,3.14644]
[1780598419311,77.98,63849.57,0.0,0.93522,7e-05,3.15006]
[1780598420499,77.98,63849.57,0.0,0.93522,7e-05,3.15006]
[1780598420318,77.98,63847.81,0.0,0.93511,7e-05,3.1544]
[1780598420606,77.98,63847.81,0.0,0.93511,7e-05,3.1544]
[1780598421325,77.99,63848.29,0.0,0.93513,7e-05,3.15334]
[1780598422332,77.99,63846.58,0.0,0.93502,7e-05,3.15755]
[1780598424504,77.99,63846.86,0.0,0.93504,7e-05,3.15697]
[1780598424510,77.99,63852.34,0.0,0.93539,6e-05,3.14385]
[1780598424600,77.99,63852.34,0.0,0.93539,6e-05,3.14385]
[1780598425353,77.99,63853.89,0.0,0.93549,6e-05,3.14023]
[1780598426495,77.99,63853.89,0.0,0.93549,6e-05,3.14023]
[1780598426534,77.99,63854.26,0.0,0.93551,6e-05,3.13946]
[1780598427367,77.99,63854.51,0.0,0.93552,6e-05,3.13897]
[1780598428098,77.99,63854.51,0.0,0.93552,6e-05,3.13897]
[1780598428241,77.99,63854.51,0.0,0.93552,6e-05,3.13897]
[1780598428374,77.99,63867.88,0.0,0.93638,6e-05,3.10704]
[1780598428580,77.99,63867.88,0.0,0.93638,6e-05,3.10704]
[1780598429381,77.99,63879.08,0.0,0.9371,6e-05,3.08035]
[1780598430391,78.0,63890.04,0.0,0.93779,6e-05,3.05452]
[1780598431395,78.0,63893.21,0.0,0.9381,6e-05,3.04076]
[1780598433409,78.0,63891.62,0.0,0.938,6e-05,3.04465]
[1780598434416,78.0,63892.91,0.0,0.93808,6e-05,3.04167]
[1780598434928,78.0,63892.91,0.0,0.93808,6e-05,3.04167]
[1780598434995,78.0,63892.91,0.0,0.93808,6e-05,3.04167]
[1780598435108,78.0,63892.91,0.0,0.93808,6e-05,3.04167]
[1780598435424,78.0,63890.23,0.0,0.93791,6e-05,3.04807]
[1780598440459,78.0,63890.0,0.0,0.93788,6e-05,3.0489]
[1780598444487,78.0,63891.86,0.0,0.93799,6e-05,3.04473]
[1780598445494,78.01,63890.47,0.0,0.93791,6e-05,3.04808]
[1780598446501,78.01,63887.97,0.0,0.93775,6e-05,3.05405]
[1780598447508,78.01,63897.61,0.0,0.93835,6e-05,3.03134]
[1780598448517,78.01,63902.6,0.0,0.93866,6e-05,3.01968]
[1780598449522,78.01,63899.06,0.0,0.93844,6e-05,3.02811]
[1780598450528,78.01,63897.94,0.0,0.93836,6e-05,3.03084]
[1780598452543,78.01,63899.91,0.0,0.93848,6e-05,3.02637]
[1780598453550,78.01,63903.25,0.0,0.93869,6e-05,3.0186]
[1780598454556,78.01,63899.7,0.0,0.93846,6e-05,3.02706]
[1780598455608,78.01,63911.68,0.0,0.93921,6e-05,2.99893]
[1780598456878,78.01,63924.01,0.0,0.93997,6e-05,2.97024]
[1780598457715,78.01,63941.35,0.0,0.94102,6e-05,2.93003]
[1780598459177,78.01,63941.35,0.0,0.94102,6e-05,2.93003]
[1780598459251,78.01,63941.35,0.0,0.94102,6e-05,2.93003]
[1780598460400,78.02,63961.76,0.0,0.94224,6e-05,2.88321]
[1780598462154,78.02,63963.83,0.0,0.94237,6e-05,2.87848]
[1780598462806,78.02,63967.39,0.0,0.94258,6e-05,2.87035]
[1780598463662,78.02,63972.27,0.0,0.94286,6e-05,2.85945]
[1780598464671,78.02,63978.34,0.0,0.94321,6e-05,2.84587]
[1780598465679,78.02,63976.16,0.0,0.94308,6e-05,2.85106]
[1780598466686,78.03,63980.8,0.0,0.94334,6e-05,2.84091]
[1780598467693,78.03,63984.51,0.0,0.94355,6e-05,2.83288]
[1780598468700,78.03,63987.66,0.0,0.94373,6e-05,2.82588]
[1780598470719,78.04,63978.02,0.0,0.94316,6e-05,2.84799]
[1780598471727,78.04,63969.76,0.0,0.94267,6e-05,2.86695]
[1780598472734,78.04,63968.65,0.0,0.9426,6e-05,2.86961]
[1780598473741,78.04,63969.62,0.0,0.94265,6e-05,2.86764]
[1780598474749,78.04,63982.37,0.0,0.94339,6e-05,2.8389]
[1780598475757,78.05,63985.5,0.0,0.94357,6e-05,2.83205]
[1780598476772,78.05,64007.44,0.0,0.94483,6e-05,2.78279]
[1780598477644,78.05,64007.44,0.0,0.94483,6e-05,2.78279]
[1780598477772,78.05,64021.78,0.0,0.94565,6e-05,2.75097]
[1780598478848,78.05,64021.78,0.0,0.94565,6e-05,2.75097]
[1780598478941,78.05,64028.93,0.0,0.94604,6e-05,2.73528]
[1780598479899,78.05,64028.93,0.0,0.94604,6e-05,2.73528]
[1780598480005,78.05,64024.63,0.0,0.9458,6e-05,2.74502]
[1780598480514,78.05,64024.63,0.0,0.9458,6e-05,2.74502]
[1780598480797,78.05,64009.76,0.0,0.94495,6e-05,2.77814]
[1780598481317,78.05,64009.76,0.0,0.94495,6e-05,2.77814]
[1780598481804,78.06,63999.33,0.0,0.94434,6e-05,2.80205]
[1780598482810,78.06,63997.28,0.0,0.94422,6e-05,2.80688]
[1780598483817,78.07,63993.6,0.0,0.944,6e-05,2.81549]
[1780598485831,78.07,63994.93,0.0,0.94405,6e-05,2.81323]
[1780598486838,78.08,63985.78,0.0,0.94351,6e-05,2.83418]
[1780598487845,78.08,63983.0,0.0,0.94334,6e-05,2.8408]
[1780598488853,78.08,63979.99,0.0,0.94316,6e-05,2.84789]
[1780598490267,78.09,63977.26,0.0,0.94299,6e-05,2.85448]
[1780598491873,78.1,63974.85,0.0,0.94294,6e-05,2.85452]
[1780598492880,78.1,63970.02,0.0,0.94265,6e-05,2.86587]
[1780598494894,78.11,63970.73,0.0,0.94267,6e-05,2.86496]
[1780598495901,78.11,63972.35,0.0,0.94276,6e-05,2.86161]
[1780598497918,78.12,63962.0,0.0,0.94213,6e-05,2.8857]
[1780598498925,78.12,63953.96,0.0,0.94165,6e-05,2.90446]
[1780598499932,78.13,63951.15,0.0,0.94147,6e-05,2.91123]
[1780598500938,78.13,63951.95,0.0,0.94151,6e-05,2.90967]
[1780598502247,78.13,63951.95,0.0,0.94151,6e-05,2.90967]
[1780598501946,78.13,63948.89,0.0,0.94132,6e-05,2.91697]
[1780598503960,78.14,63944.73,0.0,0.94105,6e-05,2.92709]
[1780598504431,78.14,63944.73,0.0,0.94105,6e-05,2.92709]
[1780598504967,78.14,63956.16,0.0,0.94173,6e-05,2.90106]
[1780598505974,78.14,63964.9,0.0,0.94225,6e-05,2.88131]
[1780598506983,78.15,63965.23,0.0,0.94226,6e-05,2.88074]
[1780598507990,78.15,63964.67,0.0,0.94223,6e-05,2.88223]
[1780598511010,78.15,63963.05,0.0,0.94211,6e-05,2.88656]
[1780598512023,78.16,63964.15,0.0,0.94217,6e-05,2.88436]
[1780598513030,78.16,63966.18,0.0,0.94228,6e-05,2.88003]
[1780598514037,78.17,63969.22,0.0,0.94246,6e-05,2.87341]
[1780598515044,78.17,63970.65,0.0,0.94253,6e-05,2.87047]
[1780598517058,78.18,63969.25,0.0,0.94243,6e-05,2.87432]
[1780598518065,78.18,63976.51,0.0,0.94285,6e-05,2.85803]
[1780598519072,78.18,63977.79,0.0,0.94292,6e-05,2.85534]
[1780598520079,78.18,63974.74,0.0,0.94274,6e-05,2.8625]
[1780598522093,78.19,63966.51,0.0,0.94224,6e-05,2.8817]
[1780598523100,78.19,63964.62,0.0,0.94212,6e-05,2.88626]
[1780598524107,78.2,63966.14,0.0,0.94221,6e-05,2.8831]
[1780598525114,78.2,63976.63,0.0,0.94282,6e-05,2.85943]
[1780598527134,78.2,63977.29,0.0,0.94285,6e-05,2.85835]
[1780598528141,78.2,63973.83,0.0,0.94264,6e-05,2.86644]
[1780598529148,78.21,63967.5,0.0,0.94226,6e-05,2.88109]
[1780598531162,78.21,63974.98,0.0,0.94269,6e-05,2.8646]
[1780598532169,78.22,63979.28,0.0,0.94293,6e-05,2.85503]
[1780598533176,78.22,63980.79,0.0,0.94302,6e-05,2.85182]
[1780598535190,78.22,63979.9,0.0,0.94295,6e-05,2.85431]
[1780598536197,78.23,63977.81,0.0,0.94282,6e-05,2.85929]
[1780598537204,78.23,63973.85,0.0,0.94259,6e-05,2.86852]
[1780598538211,78.23,63967.97,0.0,0.94223,6e-05,2.88216]
[1780598539218,78.23,63964.25,0.0,0.942,6e-05,2.89099]
[1780598540225,78.24,63961.3,0.0,0.94182,6e-05,2.89804]
[1780598541232,78.24,63965.93,0.0,0.94209,6e-05,2.88776]
[1780598542240,78.24,63971.11,0.0,0.94239,6e-05,2.87623]
[1780598543246,78.25,63971.88,0.0,0.94242,6e-05,2.87478]
[1780598544254,78.25,63972.73,0.0,0.94247,6e-05,2.87316]
[1780598545263,78.26,63971.62,0.0,0.94239,6e-05,2.87601]
[1780598549294,78.27,63974.62,0.0,0.94255,6e-05,2.87005]
[1780598550301,78.27,63972.31,0.0,0.94241,6e-05,2.8755]
[1780598551308,78.27,63977.67,0.0,0.94283,6e-05,2.85734]
[1780598552315,78.27,63978.66,0.0,0.94288,6e-05,2.85524]
[1780598553322,78.27,63975.96,0.0,0.94272,6e-05,2.86154]
[1780598554328,78.28,63974.82,0.0,0.94265,6e-05,2.8643]
[1780598555336,78.28,63973.59,0.0,0.94257,6e-05,2.86727]
[1780598557153,78.28,63973.0,0.0,0.94253,6e-05,2.86877]
[1780598557234,78.28,63973.0,0.0,0.94253,6e-05,2.86877]
[1780598557261,78.28,63973.0,0.0,0.94253,6e-05,2.86877]
[1780598557496,78.28,63972.57,0.0,0.9425,6e-05,2.8699]
[1780598558357,78.28,63971.56,0.0,0.94244,6e-05,2.87235]
[1780598562388,78.29,63970.58,0.0,0.94236,6e-05,2.87539]
[1780598563557,78.29,63970.58,0.0,0.94236,6e-05,2.87539]
[1780598563608,78.29,63970.58,0.0,0.94236,6e-05,2.87539]
[1780598563735,78.29,63970.58,0.0,0.94236,6e-05,2.87539]
[1780598563836,78.3,63968.22,0.0,0.94221,6e-05,2.88117]
[1780598565406,78.3,63973.13,0.0,0.9425,6e-05,2.87019]
[1780598568077,78.3,63972.55,0.0,0.94246,6e-05,2.87169]
[1780598568183,78.3,63972.55,0.0,0.94246,6e-05,2.87169]
[1780598568235,78.3,63972.55,0.0,0.94246,6e-05,2.87169]
[1780598570443,78.31,63974.15,0.0,0.94253,6e-05,2.86885]
[1780598571448,78.31,63974.91,0.0,0.94257,6e-05,2.86752]
[1780598573462,78.32,63968.54,0.0,0.94218,6e-05,2.88243]
[1780598574468,78.32,63965.78,0.0,0.94201,6e-05,2.88893]
[1780598575828,78.32,63965.78,0.0,0.94201,6e-05,2.88893]
[1780598575934,78.32,63960.57,0.0,0.94169,6e-05,2.90102]
[1780598576483,78.33,63956.96,0.0,0.94147,6e-05,2.90959]
[1780598577494,78.33,63959.12,0.0,0.9416,6e-05,2.90464]
[1780598578497,78.33,63957.86,0.0,0.94151,6e-05,2.90806]
[1780598580364,78.33,63957.86,0.0,0.94151,6e-05,2.90806]
[1780598580466,78.33,63957.27,0.0,0.94147,6e-05,2.90969]
[1780598580498,78.33,63957.27,0.0,0.94147,6e-05,2.90969]
[1780598580511,78.34,63956.52,0.0,0.94142,6e-05,2.91167]
[1780598582525,78.34,63954.82,0.0,0.9413,6e-05,2.91609]
[1780598583532,78.35,63948.25,0.0,0.9409,6e-05,2.93145]
[1780598584539,78.35,63950.25,0.0,0.94101,6e-05,2.9271]
[1780598585546,78.35,63952.66,0.0,0.94116,6e-05,2.9217]
[1780598586553,78.35,63954.69,0.0,0.94127,6e-05,2.91728]
[1780598587559,78.36,63958.11,0.0,0.94147,6e-05,2.90968]
[1780598588566,78.36,63964.18,0.0,0.94183,6e-05,2.89579]
[1780598589574,78.36,63966.54,0.0,0.94197,6e-05,2.89042]
[1780598590581,78.36,63968.97,0.0,0.94212,6e-05,2.88492]
[1780598592743,78.36,63968.78,0.0,0.9421,6e-05,2.88539]
[1780598592850,78.36,63968.78,0.0,0.9421,6e-05,2.88539]
[1780598593002,78.36,63968.78,0.0,0.9421,6e-05,2.88539]
[1780598594609,78.36,63972.88,0.0,0.94234,6e-05,2.87617]
[1780598595616,78.36,63975.43,0.0,0.94249,6e-05,2.87041]
[1780598597630,78.36,63974.27,0.0,0.94242,6e-05,2.87316]
[1780598599339,78.36,63974.27,0.0,0.94242,6e-05,2.87316]
[1780598599342,78.36,63973.39,0.0,0.94237,6e-05,2.87523]
[1780598599454,78.36,63973.39,0.0,0.94237,6e-05,2.87523]
[1780598599498,78.36,63973.39,0.0,0.94237,6e-05,2.87523]
[1780598599643,78.36,63974.1,0.0,0.94241,6e-05,2.87362]
[1780598600651,78.36,63975.3,0.0,0.94248,6e-05,2.87089]
[1780598601658,78.36,63974.25,0.0,0.94242,6e-05,2.87328]
[1780598603672,78.36,63962.76,0.0,0.94174,6e-05,2.89949]
[1780598604679,78.36,63939.55,0.0,0.94034,6e-05,2.95285]
[1780598606413,78.36,63939.55,0.0,0.94034,6e-05,2.95285]
[1780598605686,78.37,63928.42,0.0,0.93965,6e-05,2.97896]
[1780598606693,78.37,63915.64,0.0,0.93886,6e-05,3.00893]
[1780598607701,78.37,63910.8,0.0,0.93856,6e-05,3.02026]
[1780598608707,78.37,63908.48,0.0,0.93841,6e-05,3.02567]
[1780598609714,78.37,63905.81,0.0,0.93825,6e-05,3.03188]
[1780598610444,78.37,63905.81,0.0,0.93825,6e-05,3.03188]
[1780598610721,78.37,63904.42,0.0,0.93816,6e-05,3.03522]
[1780598611728,78.37,63902.92,0.0,0.93818,6e-05,3.03248]
[1780598612734,78.37,63899.56,0.0,0.93797,6e-05,3.04044]
[1780598617770,78.37,63895.18,0.0,0.93768,6e-05,3.05103]
[1780598619784,78.37,63893.93,0.0,0.9376,6e-05,3.05407]
[1780598621799,78.37,63890.68,0.0,0.9374,6e-05,3.0618]
[1780598622806,78.37,63883.56,0.0,0.93694,6e-05,3.07867]
[1780598623813,78.37,63879.86,0.0,0.93671,6e-05,3.08746]
[1780598624826,78.37,63878.86,0.0,0.93664,6e-05,3.08983]
[1780598629350,78.37,63878.56,0.0,0.93663,6e-05,3.09047]
[1780598630868,78.37,63867.33,0.0,0.93591,6e-05,3.11712]
[1780598631874,78.37,63858.22,0.0,0.93532,6e-05,3.13887]
[1780598632884,78.37,63859.9,0.0,0.93543,6e-05,3.13478]
[1780598633891,78.37,63857.63,0.0,0.93529,6e-05,3.14011]
[1780598634897,78.37,63853.88,0.0,0.93505,7e-05,3.14901]
[1780598637545,78.37,63853.83,0.0,0.93505,7e-05,3.14891]
[1780598637650,78.37,63853.83,0.0,0.93505,7e-05,3.14891]
[1780598637769,78.37,63853.83,0.0,0.93505,7e-05,3.14891]
[1780598638234,78.37,63853.83,0.0,0.93505,7e-05,3.14891]
[1780598638335,78.37,63856.66,0.0,0.93524,6e-05,3.142]
[1780598638926,78.36,63861.64,0.0,0.93556,6e-05,3.12996]
[1780598639933,78.36,63863.12,0.0,0.93566,6e-05,3.12632]
[1780598640939,78.36,63866.42,0.0,0.93588,6e-05,3.11835]
[1780598641947,78.36,63859.03,0.0,0.9354,6e-05,3.13593]
[1780598642954,78.36,63846.33,0.0,0.93458,7e-05,3.16635]
[1780598644296,78.36,63845.02,0.0,0.93449,7e-05,3.16941]
[1780598644969,78.36,63847.05,0.0,0.93463,7e-05,3.16438]
[1780598645976,78.36,63845.71,0.0,0.93455,7e-05,3.16745]
[1780598646984,78.36,63848.34,0.0,0.93472,7e-05,3.16112]
[1780598647990,78.35,63847.42,0.0,0.93466,7e-05,3.16319]
[1780598648997,78.35,63845.54,0.0,0.93454,7e-05,3.16758]
[1780598650008,78.35,63846.82,0.0,0.93463,7e-05,3.16436]
[1780598652020,78.35,63848.51,0.0,0.93475,7e-05,3.15987]
[1780598653027,78.35,63846.86,0.0,0.93465,7e-05,3.16371]
[1780598654034,78.34,63845.8,0.0,0.93458,7e-05,3.16612]
[1780598656048,78.34,63843.63,0.0,0.93445,7e-05,3.17106]
[1780598657055,78.34,63842.09,0.0,0.93435,7e-05,3.17462]
[1780598658062,78.34,63840.33,0.0,0.93424,7e-05,3.17871]
[1780598661085,78.33,63835.75,0.0,0.93394,7e-05,3.18945]
[1780598662093,78.33,63826.33,0.0,0.93333,7e-05,3.21211]
[1780598663100,78.33,63822.5,0.0,0.93308,7e-05,3.22102]
[1780598665114,78.32,63823.48,0.0,0.93316,7e-05,3.21818]
[1780598666121,78.32,63822.44,0.0,0.9331,7e-05,3.22049]
[1780598671157,78.31,63827.23,0.0,0.93356,7e-05,3.20124]
[1780598672163,78.3,63828.76,0.0,0.93367,7e-05,3.19734]
[1780598674177,78.3,63832.93,0.0,0.93396,7e-05,3.18686]
[1780598675184,78.3,63836.04,0.0,0.93417,7e-05,3.17916]
[1780598676191,78.3,63837.73,0.0,0.93428,7e-05,3.17492]
[1780598677198,78.3,63839.93,0.0,0.93443,7e-05,3.16945]
[1780598678206,78.29,63838.6,0.0,0.93435,7e-05,3.17251]
[1780598679212,78.29,63829.14,0.0,0.93373,7e-05,3.19523]
[1780598680219,78.29,63824.15,0.0,0.9334,7e-05,3.20715]
[1780598682232,78.29,63826.33,0.0,0.93356,7e-05,3.20145]
[1780598683110,78.29,63826.33,0.0,0.93356,7e-05,3.20145]
[1780598683132,78.29,63826.33,0.0,0.93356,7e-05,3.20145]
[1780598683236,78.29,63826.33,0.0,0.93356,7e-05,3.20145]
[1780598683240,78.28,63825.14,0.0,0.93348,7e-05,3.20414]
[1780598684247,78.28,63838.43,0.0,0.93437,7e-05,3.17177]
[1780598685254,78.28,63840.1,0.0,0.93448,7e-05,3.16759]
[1780598686116,78.28,63840.1,0.0,0.93448,7e-05,3.16759]
[1780598686271,78.28,63849.69,0.0,0.93511,7e-05,3.14437]
[1780598687277,78.28,63856.25,0.0,0.93554,6e-05,3.12853]
[1780598690180,78.27,63856.45,0.0,0.93556,6e-05,3.12788]
[1780598690298,78.27,63857.83,0.0,0.93565,6e-05,3.1245]
[1780598691305,78.27,63853.14,0.0,0.93535,6e-05,3.13566]
[1780598692312,78.27,63850.0,0.0,0.93515,7e-05,3.14309]
[1780598693375,78.27,63850.0,0.0,0.93515,7e-05,3.14309]
[1780598693429,78.27,63850.0,0.0,0.93515,7e-05,3.14309]
[1780598693512,78.27,63850.0,0.0,0.93515,7e-05,3.14309]
[1780598698354,78.26,63847.41,0.0,0.93499,7e-05,3.14869]
[1780598699361,78.26,63842.18,0.0,0.93465,7e-05,3.16116]
[1780598700368,78.26,63839.21,0.0,0.93446,7e-05,3.16819]
[1780598701380,78.26,63837.34,0.0,0.93434,7e-05,3.17255]
[1780598702691,78.26,63836.8,0.0,0.93431,7e-05,3.17371]
[1780598702746,78.26,63836.8,0.0,0.93431,7e-05,3.17371]
[1780598703394,78.26,63847.12,0.0,0.93499,7e-05,3.14869]
[1780598703619,78.26,63847.12,0.0,0.93499,7e-05,3.14869]
[1780598703728,78.26,63847.12,0.0,0.93499,7e-05,3.14869]
[1780598703735,78.26,63847.12,0.0,0.93499,7e-05,3.14869]
[1780598704401,78.26,63849.48,0.0,0.93515,7e-05,3.1429]
[1780598705408,78.25,63850.23,0.0,0.9352,7e-05,3.141]
[1780598706415,78.25,63855.26,0.0,0.93553,6e-05,3.12883]
[1780598707422,78.25,63856.51,0.0,0.93561,6e-05,3.12576]
[1780598708231,78.25,63856.51,0.0,0.93561,6e-05,3.12576]
[1780598708338,78.25,63856.51,0.0,0.93561,6e-05,3.12576]
[1780598708445,78.25,63856.51,0.0,0.93561,6e-05,3.12576]
[1780598708500,78.25,63856.51,0.0,0.93561,6e-05,3.12576]
[1780598710443,78.25,63855.53,0.0,0.93556,6e-05,3.12787]
[1780598711450,78.25,63846.0,0.0,0.93494,7e-05,3.15066]
[1780598712457,78.25,63838.27,0.0,0.93444,7e-05,3.16917]
[1780598713464,78.25,63836.78,0.0,0.93434,7e-05,3.17262]
[1780598714471,78.24,63824.02,0.0,0.9335,7e-05,3.20336]
[1780598715486,78.24,63815.19,0.0,0.93292,7e-05,3.22464]
[1780598716493,78.24,63809.18,0.0,0.93252,7e-05,3.23907]
[1780598717500,78.24,63808.22,0.0,0.93246,7e-05,3.24116]
[1780598718507,78.23,63807.16,0.0,0.9324,7e-05,3.2435]
[1780598721528,78.23,63815.22,0.0,0.93296,7e-05,3.22304]
[1780598722541,78.22,63816.21,0.0,0.93303,7e-05,3.2204]
[1780598723097,78.22,63816.21,0.0,0.93303,7e-05,3.2204]
[1780598723543,78.22,63811.21,0.0,0.93271,7e-05,3.23237]
[1780598724551,78.22,63808.81,0.0,0.93255,7e-05,3.23799]
[1780598729502,78.21,63808.21,0.0,0.93254,7e-05,3.23844]
[1780598729560,78.2,63809.41,0.0,0.93263,7e-05,3.23526]
[1780598729606,78.2,63809.41,0.0,0.93263,7e-05,3.23526]
[1780598729737,78.2,63809.41,0.0,0.93263,7e-05,3.23526]
[1780598730594,78.2,63806.26,0.0,0.93242,7e-05,3.24271]
[1780598731601,78.2,63805.77,0.0,0.93251,7e-05,3.23716]
[1780598734622,78.19,63799.16,0.0,0.93209,7e-05,3.25258]
[1780598735629,78.19,63791.22,0.0,0.93155,7e-05,3.27202]
[1780598736637,78.19,63787.38,0.0,0.93129,7e-05,3.2814]
[1780598737643,78.19,63786.62,0.0,0.93125,7e-05,3.28296]
[1780598739657,78.18,63784.27,0.0,0.93109,7e-05,3.28851]
[1780598741671,78.18,63787.53,0.0,0.93132,7e-05,3.28022]
[1780598742680,78.18,63779.91,0.0,0.93081,7e-05,3.29888]
[1780598743687,78.18,63776.2,0.0,0.93055,7e-05,3.30794]
[1780598744694,78.18,63777.3,0.0,0.93063,7e-05,3.30507]
[1780598746572,78.18,63777.3,0.0,0.93063,7e-05,3.30507]
[1780598745701,78.17,63776.4,0.0,0.93058,7e-05,3.30713]
[1780598747303,78.17,63776.4,0.0,0.93058,7e-05,3.30713]
[1780598747353,78.17,63778.23,0.0,0.93071,7e-05,3.30245]
[1780598748724,78.17,63771.65,0.0,0.93026,7e-05,3.31842]
[1780598750428,78.17,63771.65,0.0,0.93026,7e-05,3.31842]
[1780598750475,78.16,63765.65,0.0,0.92986,7e-05,3.33298]
[1780598750738,78.16,63763.23,0.0,0.92969,7e-05,3.339]
[1780598751652,78.16,63763.23,0.0,0.92969,7e-05,3.339]
[1780598751749,78.16,63775.83,0.0,0.93056,7e-05,3.30753]
[1780598752756,78.16,63789.0,0.0,0.93147,7e-05,3.27482]
[1780598753922,78.16,63789.0,0.0,0.93147,7e-05,3.27482]
[1780598754001,78.16,63790.07,0.0,0.93155,7e-05,3.27191]
[1780598755557,78.16,63790.07,0.0,0.93155,7e-05,3.27191]
[1780598754770,78.16,63785.83,0.0,0.93126,7e-05,3.28236]
[1780598755777,78.16,63784.4,0.0,0.93117,7e-05,3.28577]
[1780598756784,78.15,63802.83,0.0,0.93242,7e-05,3.24038]
[1780598757791,78.15,63806.75,0.0,0.93269,7e-05,3.23066]
[1780598758798,78.15,63806.97,0.0,0.93271,7e-05,3.23007]
[1780598759805,78.15,63805.26,0.0,0.9326,7e-05,3.23401]
[1780598761819,78.15,63801.85,0.0,0.93237,7e-05,3.24226]
[1780598762826,78.15,63798.57,0.0,0.93215,7e-05,3.25025]
[1780598763833,78.15,63794.38,0.0,0.93187,7e-05,3.26047]
[1780598765849,78.15,63794.47,0.0,0.93188,7e-05,3.26013]
[1780598766856,78.15,63785.18,0.0,0.93125,7e-05,3.2829]
[1780598767863,78.14,63782.92,0.0,0.9311,7e-05,3.2884]
[1780598768870,78.14,63779.32,0.0,0.93085,7e-05,3.29718]
[1780598771904,78.14,63785.37,0.0,0.93128,7e-05,3.28188]
[1780598772909,78.14,63787.79,0.0,0.93144,7e-05,3.27579]
[1780598774322,78.14,63787.79,0.0,0.93144,7e-05,3.27579]
[1780598774426,78.14,63787.79,0.0,0.93144,7e-05,3.27579]
[1780598774495,78.14,63787.79,0.0,0.93144,7e-05,3.27579]
[1780598774517,78.14,63786.04,0.0,0.93133,7e-05,3.27987]
[1780598774923,78.14,63791.71,0.0,0.93172,7e-05,3.26591]
[1780598775930,78.13,63798.73,0.0,0.9322,7e-05,3.24856]
[1780598776937,78.13,63799.99,0.0,0.93228,7e-05,3.24538]
[1780598777944,78.13,63796.29,0.0,0.93204,7e-05,3.25438]
[1780598778951,78.13,63787.73,0.0,0.93146,7e-05,3.27536]
[1780598779959,78.13,63785.12,0.0,0.93128,7e-05,3.28173]
[1780598780840,78.13,63785.12,0.0,0.93128,7e-05,3.28173]
[1780598781001,78.13,63785.12,0.0,0.93128,7e-05,3.28173]
[1780598781021,78.13,63785.12,0.0,0.93128,7e-05,3.28173]
[1780598781128,78.13,63785.12,0.0,0.93128,7e-05,3.28173]
[1780598781237,78.13,63785.12,0.0,0.93128,7e-05,3.28173]
[1780598781339,78.13,63784.19,0.0,0.93122,7e-05,3.28383]
[1780598781973,78.13,63779.44,0.0,0.9309,7e-05,3.29555]
[1780598782981,78.13,63774.11,0.0,0.93053,7e-05,3.30865]
[1780598783988,78.13,63765.59,0.0,0.92995,7e-05,3.32954]
[1780598786002,78.12,63764.54,0.0,0.92988,7e-05,3.33199]
[1780598787009,78.12,63763.37,0.0,0.92981,7e-05,3.33458]
[1780598788021,78.12,63764.98,0.0,0.92992,7e-05,3.3304]
[1780598789375,78.12,63764.98,0.0,0.92992,7e-05,3.3304]
[1780598790039,78.12,63765.69,0.0,0.92998,7e-05,3.32848]
[1780598790107,78.12,63765.69,0.0,0.92998,7e-05,3.32848]
[1780598790233,78.12,63765.69,0.0,0.92998,7e-05,3.32848]
[1780598791042,78.11,63772.57,0.0,0.93058,7e-05,3.30453]
[1780598792049,78.11,63778.1,0.0,0.93097,7e-05,3.29072]
[1780598795214,78.11,63778.31,0.0,0.93099,7e-05,3.29008]
[1780598795237,78.11,63778.31,0.0,0.93099,7e-05,3.29008]
[1780598795321,78.11,63778.31,0.0,0.93099,7e-05,3.29008]
[1780598795493,78.11,63778.31,0.0,0.93099,7e-05,3.29008]
[1780598799171,78.1,63778.92,0.0,0.93104,7e-05,3.28799]
[1780598799222,78.1,63778.92,0.0,0.93104,7e-05,3.28799]
[1780598799236,78.1,63778.92,0.0,0.93104,7e-05,3.28799]
[1780598799338,78.1,63787.03,0.0,0.9316,7e-05,3.26788]
[1780598800106,78.1,63788.45,0.0,0.9317,7e-05,3.26431]
[1780598801113,78.1,63804.58,0.0,0.93279,7e-05,3.22476]
[1780598802120,78.1,63812.14,0.0,0.9333,7e-05,3.20621]
[1780598803127,78.1,63814.09,0.0,0.93343,7e-05,3.20146]
[1780598804134,78.1,63824.77,0.0,0.93415,7e-05,3.17534]
[1780598805144,78.1,63831.28,0.0,0.93458,7e-05,3.15959]
[1780598806149,78.09,63835.37,0.0,0.93485,7e-05,3.14944]
[1780598808164,78.09,63836.31,0.0,0.93492,7e-05,3.14695]
[1780598809171,78.09,63845.5,0.0,0.93552,7e-05,3.12484]
[1780598810178,78.09,63848.71,0.0,0.93573,6e-05,3.11696]
[1780598811306,78.09,63848.71,0.0,0.93573,6e-05,3.11696]
[1780598812194,78.09,63858.73,0.0,0.93638,6e-05,3.09293]
[1780598813201,78.09,63856.39,0.0,0.93623,6e-05,3.09844]
[1780598814208,78.09,63853.93,0.0,0.93608,6e-05,3.10429]
[1780598816222,78.09,63854.98,0.0,0.93615,6e-05,3.1017]
[1780598819243,78.09,63874.12,0.0,0.93737,6e-05,3.05606]
[1780598820564,78.09,63874.12,0.0,0.93737,6e-05,3.05606]
[1780598820613,78.09,63880.68,0.0,0.93779,6e-05,3.04053]
[1780598821005,78.09,63880.68,0.0,0.93779,6e-05,3.04053]
[1780598821257,78.09,63879.81,0.0,0.93773,6e-05,3.04265]
[1780598821761,78.09,63879.81,0.0,0.93773,6e-05,3.04265]
[1780598822266,78.09,63876.81,0.0,0.93754,6e-05,3.0498]
[1780598823271,78.09,63878.43,0.0,0.93764,6e-05,3.04601]
[1780598824278,78.09,63888.19,0.0,0.93826,6e-05,3.02302]
[1780598825576,78.09,63888.19,0.0,0.93826,6e-05,3.02302]
[1780598825655,78.09,63882.81,0.0,0.93792,6e-05,3.0358]
[1780598825748,78.09,63882.81,0.0,0.93792,6e-05,3.0358]
[1780598826292,78.09,63881.29,0.0,0.93782,6e-05,3.03946]
[1780598827299,78.09,63884.77,0.0,0.93804,6e-05,3.0313]
[1780598829315,78.09,63883.34,0.0,0.93794,6e-05,3.03483]
[1780598833357,78.1,63887.25,0.0,0.93818,6e-05,3.02587]
[1780598834363,78.1,63888.49,0.0,0.93826,6e-05,3.02303]
[1780598835371,78.1,63890.16,0.0,0.93836,6e-05,3.01919]
[1780598837385,78.1,63883.6,0.0,0.93795,6e-05,3.03475]
[1780598838393,78.1,63879.74,0.0,0.9377,6e-05,3.04403]
[1780598839399,78.1,63878.93,0.0,0.93764,6e-05,3.046]
[1780598841533,78.1,63879.54,0.0,0.93768,6e-05,3.0446]
[1780598841595,78.1,63879.54,0.0,0.93768,6e-05,3.0446]
[1780598841696,78.1,63884.15,0.0,0.93797,6e-05,3.03377]
[1780598841735,78.1,63884.15,0.0,0.93797,6e-05,3.03377]
[1780598842420,78.1,63872.91,0.0,0.93726,6e-05,3.06043]
[1780598843427,78.1,63869.19,0.0,0.93702,6e-05,3.06929]
[1780598846448,78.1,63869.93,0.0,0.93707,6e-05,3.06758]
[1780598847455,78.1,63872.07,0.0,0.9372,6e-05,3.06251]
[1780598847943,78.1,63872.07,0.0,0.9372,6e-05,3.06251]
[1780598848010,78.1,63872.07,0.0,0.9372,6e-05,3.06251]
[1780598848238,78.1,63872.07,0.0,0.9372,6e-05,3.06251]
[1780598848461,78.1,63875.01,0.0,0.93739,6e-05,3.05557]
[1780598850476,78.11,63875.84,0.0,0.93744,6e-05,3.05367]
[1780598855513,78.11,63872.46,0.0,0.93733,6e-05,3.05555]
[1780598856092,78.11,63872.46,0.0,0.93733,6e-05,3.05555]
[1780598856195,78.11,63872.46,0.0,0.93733,6e-05,3.05555]
[1780598856236,78.11,63872.46,0.0,0.93733,6e-05,3.05555]
[1780598856520,78.11,63871.56,0.0,0.93728,6e-05,3.05772]
[1780598858534,78.11,63870.81,0.0,0.93723,6e-05,3.05956]
[1780598861555,78.11,63870.06,0.0,0.93718,6e-05,3.06142]
[1780598862178,78.11,63870.06,0.0,0.93718,6e-05,3.06142]
[1780598862231,78.11,63870.06,0.0,0.93718,6e-05,3.06142]
[1780598862499,78.11,63870.06,0.0,0.93718,6e-05,3.06142]
[1780598864576,78.11,63878.64,0.0,0.93772,6e-05,3.04118]
[1780598865583,78.11,63873.3,0.0,0.93738,6e-05,3.05387]
[1780598866516,78.11,63873.3,0.0,0.93738,6e-05,3.05387]
[1780598866604,78.11,63873.3,0.0,0.93738,6e-05,3.05387]
[1780598866682,78.11,63874.04,0.0,0.93743,6e-05,3.05216]
[1780598866751,78.11,63874.04,0.0,0.93743,6e-05,3.05216]
[1780598867007,78.11,63874.04,0.0,0.93743,6e-05,3.05216]
[1780598867597,78.11,63880.44,0.0,0.93783,6e-05,3.03706]
[1780598870620,78.11,63878.46,0.0,0.9377,6e-05,3.04192]
[1780598870860,78.11,63878.46,0.0,0.9377,6e-05,3.04192]
[1780598870970,78.11,63878.46,0.0,0.9377,6e-05,3.04192]
[1780598870995,78.11,63878.46,0.0,0.9377,6e-05,3.04192]
[1780598871625,78.12,63879.21,0.0,0.93775,6e-05,3.04021]
[1780598872632,78.12,63877.5,0.0,0.93764,6e-05,3.04431]
[1780598873639,78.12,63880.05,0.0,0.9378,6e-05,3.03833]
[1780598874264,78.12,63880.05,0.0,0.9378,6e-05,3.03833]
[1780598874345,78.12,63880.05,0.0,0.9378,6e-05,3.03833]
[1780598874503,78.12,63880.05,0.0,0.9378,6e-05,3.03833]
[1780598874663,78.12,63880.05,0.0,0.9378,6e-05,3.03833]
[1780598874646,78.12,63891.94,0.0,0.93854,6e-05,3.01038]
[1780598875654,78.12,63891.96,0.0,0.93854,6e-05,3.01035]
[1780598876234,78.12,63891.96,0.0,0.93854,6e-05,3.01035]
[1780598876257,78.12,63891.96,0.0,0.93854,6e-05,3.01035]
[1780598877670,78.12,63889.8,0.0,0.93841,6e-05,3.01546]
[1780598877750,78.12,63889.8,0.0,0.93841,6e-05,3.01546]
[1780598877856,78.12,63889.8,0.0,0.93841,6e-05,3.01546]
[1780598878117,78.12,63889.8,0.0,0.93841,6e-05,3.01546]
[1780598878225,78.12,63889.8,0.0,0.93841,6e-05,3.01546]
[1780598878677,78.12,63887.36,0.0,0.93825,6e-05,3.02122]
[1780598879684,78.12,63886.47,0.0,0.9382,6e-05,3.0234]
[1780598880794,78.12,63886.52,0.0,0.9382,6e-05,3.02337]
[1780598881698,78.12,63888.62,0.0,0.93833,6e-05,3.01851]
[1780598881753,78.12,63888.62,0.0,0.93833,6e-05,3.01851]
[1780598882705,78.12,63890.32,0.0,0.93843,6e-05,3.0146]
[1780598884719,78.12,63893.77,0.0,0.93864,6e-05,3.00669]
[1780598885726,78.13,63903.44,0.0,0.93924,6e-05,2.98415]
[1780598886733,78.13,63904.94,0.0,0.93933,6e-05,2.98079]
[1780598887740,78.13,63899.17,0.0,0.93897,6e-05,2.99435]
[1780598888748,78.13,63905.87,0.0,0.93939,6e-05,2.97873]
[1780598889945,78.13,63907.43,0.0,0.93948,6e-05,2.97515]
[1780598889992,78.13,63907.43,0.0,0.93948,6e-05,2.97515]
[1780598890762,78.13,63907.8,0.0,0.9395,6e-05,2.97437]
[1780598891563,78.13,63907.8,0.0,0.9395,6e-05,2.97437]
[1780598891588,78.13,63907.8,0.0,0.9395,6e-05,2.97437]
[1780598891741,78.13,63907.8,0.0,0.9395,6e-05,2.97437]
[1780598891849,78.13,63908.0,0.0,0.93951,6e-05,2.97397]
[1780598892781,78.13,63909.9,0.0,0.93963,6e-05,2.96971]
[1780598895738,78.13,63909.82,0.0,0.93962,6e-05,2.97005]
[1780598895846,78.14,63909.89,0.0,0.93962,6e-05,2.97006]
[1780598897737,78.14,63909.88,0.0,0.93961,6e-05,2.97025]
[1780598897844,78.14,63909.17,0.0,0.93956,6e-05,2.97208]
[1780598899614,78.14,63909.03,0.0,0.93955,6e-05,2.97257]
[1780598899721,78.14,63909.03,0.0,0.93955,6e-05,2.97257]
[1780598899736,78.14,63909.03,0.0,0.93955,6e-05,2.97257]
[1780598899682,78.15,63909.28,0.0,0.93956,6e-05,2.97232]
[1780598899830,78.15,63909.28,0.0,0.93956,6e-05,2.97232]
[1780598899932,78.15,63909.29,0.0,0.93956,6e-05,2.97229]
[1780598901746,78.15,63909.29,0.0,0.93956,6e-05,2.97229]
[1780598900832,78.15,63900.55,0.0,0.93901,6e-05,2.99288]
[1780598901847,78.15,63900.55,0.0,0.93901,6e-05,2.99288]
[1780598901945,78.15,63900.55,0.0,0.93901,6e-05,2.99288]
[1780598902007,78.15,63900.55,0.0,0.93901,6e-05,2.99288]
[1780598902058,78.15,63897.03,0.0,0.93879,6e-05,3.00129]
[1780598902846,78.15,63898.11,0.0,0.93885,6e-05,2.99889]
[1780598904860,78.15,63905.31,0.0,0.93929,6e-05,2.98228]
[1780598905867,78.15,63908.1,0.0,0.93946,6e-05,2.97589]
[1780598906874,78.16,63908.43,0.0,0.93948,6e-05,2.97527]
[1780598907885,78.16,63908.43,0.0,0.93948,6e-05,2.97527]
[1780598907995,78.16,63908.43,0.0,0.93948,6e-05,2.97527]
[1780598908103,78.16,63908.43,0.0,0.93948,6e-05,2.97527]
[1780598908204,78.16,63906.73,0.0,0.93937,6e-05,2.97955]
[1780598908888,78.16,63909.87,0.0,0.93956,6e-05,2.97223]
[1780598909815,78.16,63909.87,0.0,0.93956,6e-05,2.97223]
[1780598910005,78.16,63909.87,0.0,0.93956,6e-05,2.97223]
[1780598910105,78.16,63907.75,0.0,0.93943,6e-05,2.97732]
[1780598911909,78.16,63906.82,0.0,0.93947,6e-05,2.9735]
[1780598914933,78.17,63908.46,0.0,0.93956,6e-05,2.97015]
[1780598917954,78.17,63902.37,0.0,0.93918,6e-05,2.9846]
[1780598918961,78.17,63896.4,0.0,0.9388,6e-05,2.99874]
[1780598919968,78.18,63905.46,0.0,0.93936,6e-05,2.97769]
[1780598920975,78.18,63909.42,0.0,0.93961,6e-05,2.96858]
[1780598921982,78.18,63909.64,0.0,0.93962,6e-05,2.96822]
[1780598922989,78.18,63907.0,0.0,0.93945,6e-05,2.97454]
[1780598923924,78.18,63907.0,0.0,0.93945,6e-05,2.97454]
[1780598923961,78.18,63907.0,0.0,0.93945,6e-05,2.97454]
[1780598923992,78.18,63907.0,0.0,0.93945,6e-05,2.97454]
[1780598923995,78.18,63906.18,0.0,0.93939,6e-05,2.97662]
[1780598926010,78.19,63901.94,0.0,0.93912,6e-05,2.98684]
[1780598927017,78.19,63899.76,0.0,0.93898,6e-05,2.99209]
[1780598928028,78.19,63905.48,0.0,0.93933,6e-05,2.97886]
[1780598929035,78.19,63910.29,0.0,0.93963,6e-05,2.96778]
[1780598930054,78.19,63912.89,0.0,0.93979,6e-05,2.96179]
[1780598931292,78.19,63931.13,0.0,0.9409,6e-05,2.91954]
[1780598932058,78.19,63949.6,0.0,0.94201,6e-05,2.8772]
[1780598933082,78.2,63966.15,0.0,0.94299,6e-05,2.83972]
[1780598934090,78.2,63957.69,0.0,0.94249,6e-05,2.85909]
[1780598935096,78.2,63948.45,0.0,0.94193,6e-05,2.88038]
[1780598936103,78.2,63945.23,0.0,0.94173,6e-05,2.88792]
[1780598937110,78.2,63944.52,0.0,0.94169,6e-05,2.88968]
[1780598938117,78.2,63946.08,0.0,0.94178,6e-05,2.88625]
[1780598939124,78.21,63943.93,0.0,0.94164,6e-05,2.89132]
[1780598940133,78.21,63949.86,0.0,0.94199,6e-05,2.87794]
[1780598941140,78.21,63953.29,0.0,0.94219,6e-05,2.87024]
[1780598943154,78.21,63949.52,0.0,0.94196,6e-05,2.87914]
[1780598945172,78.22,63954.24,0.0,0.94224,6e-05,2.86863]
[1780598946178,78.22,63943.4,0.0,0.94159,6e-05,2.89355]
[1780598949200,78.22,63945.56,0.0,0.9417,6e-05,2.88903]
[1780598953229,78.23,63943.7,0.0,0.94158,6e-05,2.89377]
[1780598958264,78.23,63942.91,0.0,0.94152,6e-05,2.89621]
[1780598959480,78.23,63942.91,0.0,0.94152,6e-05,2.89621]
[1780598959495,78.23,63942.91,0.0,0.94152,6e-05,2.89621]
[1780598959735,78.23,63942.91,0.0,0.94152,6e-05,2.89621]
[1780598959820,78.24,63938.36,0.0,0.94124,6e-05,2.90691]
[1780598961285,78.24,63935.96,0.0,0.94109,6e-05,2.91253]
[1780598964306,78.24,63925.95,0.0,0.94047,6e-05,2.93592]
[1780598965313,78.24,63916.71,0.0,0.9399,6e-05,2.95749]
[1780598966320,78.24,63913.92,0.0,0.93973,6e-05,2.96408]
[1780598967327,78.25,63913.09,0.0,0.93967,6e-05,2.96609]
[1780598968334,78.25,63925.7,0.0,0.94045,6e-05,2.93691]
[1780598969341,78.25,63923.63,0.0,0.94032,6e-05,2.94173]
[1780598970348,78.25,63922.44,0.0,0.94024,6e-05,2.94458]
[1780598971355,78.25,63919.13,0.0,0.94015,6e-05,2.94604]
[1780598972362,78.25,63909.45,0.0,0.93956,6e-05,2.96862]
[1780598973369,78.25,63902.42,0.0,0.93912,6e-05,2.98509]
[1780598974376,78.25,63899.12,0.0,0.93891,6e-05,2.99286]
[1780598976390,78.25,63896.13,0.0,0.93872,6e-05,3.00013]
[1780598978404,78.25,63893.31,0.0,0.93854,6e-05,3.00676]
[1780598979411,78.25,63889.36,0.0,0.93829,6e-05,3.01604]
[1780598980775,78.26,63886.48,0.0,0.93811,6e-05,3.02292]
[1780598983438,78.26,63887.37,0.0,0.93816,6e-05,3.02107]
[1780598985452,78.26,63890.7,0.0,0.93836,6e-05,3.0134]
[1780598988476,78.26,63897.15,0.0,0.93876,6e-05,2.99844]
[1780598989483,78.26,63906.42,0.0,0.93934,6e-05,2.97686]
[1780598990490,78.26,63911.33,0.0,0.93964,6e-05,2.9654]
[1780598991497,78.26,63909.55,0.0,0.93953,6e-05,2.96956]
[1780598996532,78.26,63922.27,0.0,0.94031,6e-05,2.94014]
[1780598997540,78.26,63925.47,0.0,0.94051,6e-05,2.93276]
[1780598998546,78.26,63924.55,0.0,0.94045,6e-05,2.93485]
[1780598999553,78.26,63927.69,0.0,0.94064,6e-05,2.92757]
[1780599001567,78.26,63932.62,0.0,0.94094,6e-05,2.91616]
[1780599002574,78.26,63951.82,0.0,0.9421,6e-05,2.87208]
[1780599004588,78.26,63950.61,0.0,0.94203,6e-05,2.87488]
[1780599006602,78.26,63940.95,0.0,0.94145,6e-05,2.89705]
[1780599007609,78.26,63936.4,0.0,0.94117,6e-05,2.90753]
[1780599008616,78.26,63936.23,0.0,0.94116,6e-05,2.90796]
[1780599009860,78.26,63933.89,0.0,0.94102,6e-05,2.91335]
[1780599011637,78.26,63931.33,0.0,0.94086,6e-05,2.91927]
[1780599014658,78.26,63934.71,0.0,0.94107,6e-05,2.91148]
[1780599016672,78.26,63932.54,0.0,0.94093,6e-05,2.91648]
[1780599018437,78.26,63932.18,0.0,0.94091,6e-05,2.91731]
[1780599018500,78.26,63932.18,0.0,0.94091,6e-05,2.91731]
[1780599018551,78.26,63932.18,0.0,0.94091,6e-05,2.91731]
[1780599018631,78.26,63932.18,0.0,0.94091,6e-05,2.91731]
[1780599018647,78.26,63932.18,0.0,0.94091,6e-05,2.91731]
[1780599018688,78.26,63937.96,0.0,0.94126,6e-05,2.90401]
[1780599019695,78.26,63949.39,0.0,0.94195,6e-05,2.87782]
[1780599020702,78.26,63946.42,0.0,0.94177,6e-05,2.88459]
[1780599021709,78.26,63941.63,0.0,0.94148,6e-05,2.89561]
[1780599022717,78.26,63939.34,0.0,0.94134,6e-05,2.9009]
[1780599023724,78.26,63937.74,0.0,0.94125,6e-05,2.90459]
[1780599024667,78.26,63937.74,0.0,0.94125,6e-05,2.90459]
[1780599024734,78.26,63937.74,0.0,0.94125,6e-05,2.90459]
[1780599024842,78.26,63937.74,0.0,0.94125,6e-05,2.90459]
[1780599024910,78.27,63937.69,0.0,0.94124,6e-05,2.90472]
[1780599025000,78.27,63937.69,0.0,0.94124,6e-05,2.90472]
[1780599026758,78.27,63952.42,0.0,0.94213,6e-05,2.87098]
[1780599027765,78.27,63967.87,0.0,0.94304,6e-05,2.83585]
[1780599029767,78.26,63968.74,0.0,0.9431,6e-05,2.83387]
[1780599029779,78.27,63967.44,0.0,0.94302,6e-05,2.83691]
[1780599030510,78.27,63967.44,0.0,0.94302,6e-05,2.83691]
[1780599030786,78.27,63963.6,0.0,0.94279,6e-05,2.8458]
[1780599031793,78.27,63954.04,0.0,0.94233,6e-05,2.86141]
[1780599032801,78.27,63944.78,0.0,0.94177,6e-05,2.88261]
[1780599033818,78.27,63932.1,0.0,0.94101,6e-05,2.91171]
[1780599034825,78.27,63928.84,0.0,0.94081,6e-05,2.91926]
[1780599035832,78.27,63940.75,0.0,0.94153,6e-05,2.89197]
[1780599036838,78.27,63949.93,0.0,0.94207,6e-05,2.87119]
[1780599037846,78.28,63950.35,0.0,0.9421,6e-05,2.87037]
[1780599038860,78.28,63944.92,0.0,0.94177,6e-05,2.88292]
[1780599039184,78.28,63944.92,0.0,0.94177,6e-05,2.88292]
[1780599039488,78.28,63944.92,0.0,0.94177,6e-05,2.88292]
[1780599041395,78.28,63943.2,0.0,0.94166,6e-05,2.8871]
[1780599041456,78.28,63943.2,0.0,0.94166,6e-05,2.8871]
[1780599041509,78.28,63943.2,0.0,0.94166,6e-05,2.8871]
[1780599041877,78.28,63941.4,0.0,0.94155,6e-05,2.89134]
[1780599042884,78.28,63932.08,0.0,0.94098,6e-05,2.91286]
[1780599043891,78.28,63927.44,0.0,0.9407,6e-05,2.92363]
[1780599045905,78.28,63938.72,0.0,0.94138,6e-05,2.89778]
[1780599046916,78.29,63951.21,0.0,0.94212,6e-05,2.86937]
[1780599047923,78.29,63967.5,0.0,0.94309,6e-05,2.83235]
[1780599048930,78.29,63970.61,0.0,0.94326,6e-05,2.82555]
[1780599049937,78.29,63965.83,0.0,0.94298,6e-05,2.83647]
[1780599051951,78.29,63964.23,0.0,0.94288,6e-05,2.84028]
[1780599052958,78.29,63961.36,0.0,0.94271,6e-05,2.84698]
[1780599054973,78.3,63959.7,0.0,0.9426,6e-05,2.8511]
[1780599056564,78.3,63959.7,0.0,0.9426,6e-05,2.8511]
[1780599056600,78.3,63959.7,0.0,0.9426,6e-05,2.8511]
[1780599056737,78.3,63959.7,0.0,0.9426,6e-05,2.8511]
[1780599056812,78.3,63959.35,0.0,0.94257,6e-05,2.85224]
[1780599062027,78.31,63964.54,0.0,0.94286,6e-05,2.8413]
[1780599063034,78.31,63969.44,0.0,0.94314,6e-05,2.83037]
[1780599064231,78.31,63969.44,0.0,0.94314,6e-05,2.83037]
[1780599064340,78.31,63969.44,0.0,0.94314,6e-05,2.83037]
[1780599064500,78.31,63969.44,0.0,0.94314,6e-05,2.83037]
[1780599064602,78.31,63969.44,0.0,0.94314,6e-05,2.83037]
[1780599064704,78.32,63968.83,0.0,0.9431,6e-05,2.83194]
[1780599065497,78.32,63968.83,0.0,0.9431,6e-05,2.83194]
[1780599066681,78.32,63966.75,0.0,0.94297,6e-05,2.83705]
[1780599067062,78.32,63959.16,0.0,0.94251,6e-05,2.85448]
[1780599068069,78.32,63947.72,0.0,0.94183,6e-05,2.88075]
[1780599069076,78.33,63944.96,0.0,0.94166,6e-05,2.88723]
[1780599070083,78.33,63943.55,0.0,0.94157,6e-05,2.8906]
[1780599072100,78.33,63953.93,0.0,0.94218,6e-05,2.86714]
[1780599073115,78.33,63955.46,0.0,0.94227,6e-05,2.86376]
[1780599074053,78.33,63955.46,0.0,0.94227,6e-05,2.86376]
[1780599074159,78.33,63955.46,0.0,0.94227,6e-05,2.86376]
[1780599074244,78.33,63955.46,0.0,0.94227,6e-05,2.86376]
[1780599074650,78.33,63955.46,0.0,0.94227,6e-05,2.86376]
[1780599074930,78.34,63952.21,0.0,0.94207,6e-05,2.87146]
[1780599075504,78.34,63952.21,0.0,0.94207,6e-05,2.87146]
[1780599075509,78.34,63950.62,0.0,0.94197,6e-05,2.87509]
[1780599076136,78.34,63948.91,0.0,0.94187,6e-05,2.87913]
[1780599081174,78.34,63942.86,0.0,0.94149,6e-05,2.89361]
[1780599082181,78.35,63940.24,0.0,0.94133,6e-05,2.89976]
[1780599083830,78.35,63939.1,0.0,0.94125,6e-05,2.90262]
[1780599084307,78.35,63936.76,0.0,0.94111,6e-05,2.908]
[1780599085611,78.35,63936.76,0.0,0.94111,6e-05,2.908]
[1780599085682,78.35,63936.76,0.0,0.94111,6e-05,2.908]
[1780599085737,78.35,63936.76,0.0,0.94111,6e-05,2.908]
[1780599085778,78.35,63937.24,0.0,0.94113,6e-05,2.90713]
[1780599086209,78.35,63944.32,0.0,0.94156,6e-05,2.89089]
[1780599087216,78.35,63949.5,0.0,0.94187,6e-05,2.87913]
[1780599088223,78.35,63954.1,0.0,0.94214,6e-05,2.86874]
[1780599089151,78.35,63954.1,0.0,0.94214,6e-05,2.86874]
[1780599089211,78.35,63954.1,0.0,0.94214,6e-05,2.86874]
[1780599089239,78.35,63954.1,0.0,0.94214,6e-05,2.86874]
[1780599089304,78.35,63955.12,0.0,0.9422,6e-05,2.86654]
[1780599090237,78.36,63945.14,0.0,0.9416,6e-05,2.88947]
[1780599091244,78.36,63940.94,0.0,0.94145,6e-05,2.89302]
[1780599092252,78.36,63941.72,0.0,0.9415,6e-05,2.89137]
[1780599093162,78.36,63941.72,0.0,0.9415,6e-05,2.89137]
[1780599093183,78.36,63941.72,0.0,0.9415,6e-05,2.89137]
[1780599093236,78.36,63941.72,0.0,0.9415,6e-05,2.89137]
[1780599093259,78.36,63939.51,0.0,0.94136,6e-05,2.89658]
[1780599094266,78.36,63937.8,0.0,0.94125,6e-05,2.90064]
[1780599095273,78.36,63931.77,0.0,0.94089,6e-05,2.91463]
[1780599096280,78.37,63928.44,0.0,0.94068,6e-05,2.92245]
[1780599098294,78.37,63935.68,0.0,0.94111,6e-05,2.90599]
[1780599099301,78.37,63941.39,0.0,0.94146,6e-05,2.89297]
[1780599100092,78.37,63941.39,0.0,0.94146,6e-05,2.89297]
[1780599100101,78.37,63941.39,0.0,0.94146,6e-05,2.89297]
[1780599100239,78.37,63941.39,0.0,0.94146,6e-05,2.89297]
[1780599100308,78.37,63940.86,0.0,0.94142,6e-05,2.89428]
[1780599105343,78.38,63960.7,0.0,0.94259,6e-05,2.8496]
[1780599106350,78.38,63966.03,0.0,0.94291,6e-05,2.83761]
[1780599107360,78.38,63958.47,0.0,0.94245,6e-05,2.85493]
[1780599109374,78.38,63956.3,0.0,0.94232,6e-05,2.86021]
[1780599110380,78.39,63946.58,0.0,0.94173,6e-05,2.88254]
[1780599111387,78.39,63943.49,0.0,0.94154,6e-05,2.88978]
[1780599112333,78.39,63943.49,0.0,0.94154,6e-05,2.88978]
[1780599112434,78.39,63943.49,0.0,0.94154,6e-05,2.88978]
[1780599112514,78.39,63943.49,0.0,0.94154,6e-05,2.88978]
[1780599112535,78.39,63950.67,0.0,0.94197,6e-05,2.87349]
[1780599114408,78.39,63955.02,0.0,0.94222,6e-05,2.86381]
[1780599115415,78.39,63961.0,0.0,0.94257,6e-05,2.85035]
[1780599116422,78.39,63966.14,0.0,0.94287,6e-05,2.83884]
[1780599118235,78.4,63967.32,0.0,0.94294,6e-05,2.83634]
[1780599118268,78.4,63967.32,0.0,0.94294,6e-05,2.83634]
[1780599118497,78.4,63967.32,0.0,0.94294,6e-05,2.83634]
[1780599118598,78.4,63968.38,0.0,0.943,6e-05,2.83413]
[1780599119443,78.4,63966.83,0.0,0.9429,6e-05,2.83782]
[1780599120190,78.4,63966.83,0.0,0.9429,6e-05,2.83782]
[1780599120925,78.4,63966.83,0.0,0.9429,6e-05,2.83782]
[1780599121457,78.4,63974.08,0.0,0.94332,6e-05,2.82182]
[1780599122471,78.41,63976.18,0.0,0.94344,6e-05,2.81727]
[1780599123478,78.41,63970.35,0.0,0.94309,6e-05,2.83064]
[1780599125798,78.41,63971.16,0.0,0.94313,6e-05,2.82903]
[1780599125911,78.41,63971.16,0.0,0.94313,6e-05,2.82903]
[1780599125998,78.41,63971.16,0.0,0.94313,6e-05,2.82903]
[1780599125979,78.42,63974.49,0.0,0.94332,6e-05,2.82191]
[1780599126499,78.42,63971.32,0.0,0.94313,6e-05,2.82907]
[1780599127506,78.42,63968.84,0.0,0.94298,6e-05,2.83489]
[1780599128513,78.42,63962.98,0.0,0.94263,6e-05,2.84837]
[1780599129495,78.42,63962.98,0.0,0.94263,6e-05,2.84837]
[1780599129538,78.42,63962.98,0.0,0.94263,6e-05,2.84837]
[1780599129735,78.42,63962.98,0.0,0.94263,6e-05,2.84837]
[1780599129835,78.43,63953.95,0.0,0.94208,6e-05,2.86926]
[1780599130527,78.43,63950.25,0.0,0.94186,6e-05,2.87769]
[1780599131534,78.43,63943.89,0.0,0.94147,6e-05,2.89237]
[1780599133762,78.43,63944.32,0.0,0.9415,6e-05,2.89154]
[1780599133767,78.43,63956.03,0.0,0.94219,6e-05,2.86495]
[1780599134556,78.43,63961.62,0.0,0.94252,6e-05,2.85238]
[1780599135628,78.43,63961.62,0.0,0.94252,6e-05,2.85238]
[1780599135732,78.43,63961.62,0.0,0.94252,6e-05,2.85238]
[1780599135938,78.44,63960.43,0.0,0.94244,6e-05,2.85543]
[1780599136902,78.44,63960.43,0.0,0.94244,6e-05,2.85543]
[1780599138583,78.44,63975.07,0.0,0.9433,6e-05,2.82264]
[1780599140598,78.44,63971.3,0.0,0.94307,6e-05,2.83152]
[1780599142033,78.44,63971.3,0.0,0.94307,6e-05,2.83152]
[1780599142054,78.45,63966.62,0.0,0.94278,6e-05,2.84252]
[1780599142117,78.45,63966.62,0.0,0.94278,6e-05,2.84252]
[1780599142237,78.45,63966.62,0.0,0.94278,6e-05,2.84252]
[1780599142332,78.45,63966.62,0.0,0.94278,6e-05,2.84252]
[1780599142439,78.45,63966.62,0.0,0.94278,6e-05,2.84252]
[1780599142497,78.45,63966.62,0.0,0.94278,6e-05,2.84252]
[1780599142564,78.45,63966.62,0.0,0.94278,6e-05,2.84252]
[1780599142613,78.45,63966.1,0.0,0.94275,6e-05,2.8437]
[1780599143620,78.45,63964.28,0.0,0.94264,6e-05,2.848]
[1780599145737,78.45,63964.05,0.0,0.94262,6e-05,2.8487]
[1780599145845,78.45,63964.05,0.0,0.94262,6e-05,2.8487]
[1780599145974,78.45,63964.05,0.0,0.94262,6e-05,2.8487]
[1780599145996,78.45,63964.05,0.0,0.94262,6e-05,2.8487]
[1780599146012,78.45,63964.05,0.0,0.94262,6e-05,2.8487]
[1780599146075,78.46,63963.15,0.0,0.94256,6e-05,2.85108]
[1780599148663,78.46,63961.95,0.0,0.94248,6e-05,2.85413]
[1780599149733,78.46,63961.95,0.0,0.94248,6e-05,2.85413]
[1780599149747,78.46,63961.95,0.0,0.94248,6e-05,2.85413]
[1780599149810,78.46,63970.39,0.0,0.94297,6e-05,2.83517]
[1780599150674,78.46,63974.39,0.0,0.9432,6e-05,2.82629]
[1780599151749,78.46,63974.39,0.0,0.9432,6e-05,2.82629]
[1780599151844,78.46,63974.39,0.0,0.9432,6e-05,2.82629]
[1780599151945,78.47,63975.24,0.0,0.94336,6e-05,2.81857]
[1780599153095,78.47,63975.24,0.0,0.94336,6e-05,2.81857]
[1780599153906,78.47,63974.75,0.0,0.94333,6e-05,2.81968]
[1780599153929,78.47,63981.1,0.0,0.94369,6e-05,2.8056]
[1780599154702,78.47,63982.72,0.0,0.94378,6e-05,2.80217]
[1780599155751,78.47,63982.72,0.0,0.94378,6e-05,2.80217]
[1780599155847,78.47,63982.72,0.0,0.94378,6e-05,2.80217]
[1780599155897,78.48,63979.98,0.0,0.94362,6e-05,2.80857]
[1780599156508,78.48,63979.98,0.0,0.94362,6e-05,2.80857]
[1780599156639,78.48,63979.98,0.0,0.94362,6e-05,2.80857]
[1780599156751,78.48,63979.98,0.0,0.94362,6e-05,2.80857]
[1780599156996,78.48,63979.98,0.0,0.94362,6e-05,2.80857]
[1780599157106,78.48,63979.98,0.0,0.94362,6e-05,2.80857]
[1780599157071,78.48,63977.56,0.0,0.94346,6e-05,2.81448]
[1780599157723,78.48,63998.38,0.0,0.94467,6e-05,2.76785]
[1780599158730,78.48,64007.71,0.0,0.9452,6e-05,2.74732]
[1780599159165,78.48,64007.71,0.0,0.9452,6e-05,2.74732]
[1780599159737,78.48,64011.96,0.0,0.94544,6e-05,2.73806]
[1780599160744,78.49,64007.46,0.0,0.94518,6e-05,2.74822]
[1780599161764,78.49,64004.13,0.0,0.94498,6e-05,2.75582]
[1780599162765,78.49,63980.65,0.0,0.94362,6e-05,2.8085]
[1780599163333,78.49,63980.65,0.0,0.94362,6e-05,2.8085]
[1780599163772,78.5,63969.47,0.0,0.94296,6e-05,2.83401]
[1780599164176,78.5,63969.47,0.0,0.94296,6e-05,2.83401]
[1780599164331,78.5,63969.47,0.0,0.94296,6e-05,2.83401]
[1780599164734,78.5,63969.47,0.0,0.94296,6e-05,2.83401]
[1780599164840,78.5,63969.47,0.0,0.94296,6e-05,2.83401]
[1780599164941,78.5,63965.19,0.0,0.94269,6e-05,2.84413]
[1780599166793,78.5,63969.95,0.0,0.94297,6e-05,2.83354]
[1780599167800,78.5,63972.97,0.0,0.94314,6e-05,2.8269]
[1780599168807,78.51,63979.04,0.0,0.94349,6e-05,2.81342]
[1780599169814,78.51,63971.06,0.0,0.94302,6e-05,2.83162]
[1780599170993,78.51,63971.06,0.0,0.94302,6e-05,2.83162]
[1780599171104,78.51,63971.06,0.0,0.94302,6e-05,2.83162]
[1780599171086,78.51,63967.89,0.0,0.94282,6e-05,2.83922]
[1780599171828,78.51,63964.47,0.0,0.94262,6e-05,2.84696]
[1780599172835,78.52,63962.65,0.0,0.94251,6e-05,2.85128]
[1780599173236,78.52,63962.65,0.0,0.94251,6e-05,2.85128]
[1780599173842,78.52,63955.69,0.0,0.94209,6e-05,2.86727]
[1780599174849,78.52,63954.86,0.0,0.94203,6e-05,2.86937]
[1780599175283,78.52,63954.86,0.0,0.94203,6e-05,2.86937]
[1780599175862,78.52,63952.02,0.0,0.94186,6e-05,2.87601]
[1780599176153,78.52,63952.02,0.0,0.94186,6e-05,2.87601]
[1780599176868,78.52,63940.01,0.0,0.94113,6e-05,2.90364]
[1780599177395,78.52,63940.01,0.0,0.94113,6e-05,2.90364]
[1780599177521,78.52,63940.01,0.0,0.94113,6e-05,2.90364]
[1780599177650,78.52,63940.01,0.0,0.94113,6e-05,2.90364]
[1780599177876,78.53,63924.0,0.0,0.94015,6e-05,2.94065]
[1780599178883,78.53,63916.98,0.0,0.93972,6e-05,2.95704]
[1780599179890,78.53,63917.55,0.0,0.93975,6e-05,2.95609]
[1780599181904,78.53,63910.22,0.0,0.93929,6e-05,2.97327]
[1780599183918,78.54,63912.47,0.0,0.93942,6e-05,2.96849]
[1780599184925,78.54,63905.0,0.0,0.93895,6e-05,2.98602]
[1780599185190,78.54,63905.0,0.0,0.93895,6e-05,2.98602]
[1780599185932,78.54,63901.66,0.0,0.93874,6e-05,2.99393]
[1780599186370,78.54,63901.66,0.0,0.93874,6e-05,2.99393]
[1780599186939,78.54,63907.54,0.0,0.9391,6e-05,2.98034]
[1780599188953,78.55,63906.71,0.0,0.93904,6e-05,2.98253]
[1780599190967,78.55,63905.7,0.0,0.93897,6e-05,2.98514]
[1780599191823,78.55,63905.7,0.0,0.93897,6e-05,2.98514]
[1780599192981,78.55,63901.75,0.0,0.93872,6e-05,2.99459]
[1780599193989,78.55,63900.83,0.0,0.93866,6e-05,2.99676]
[1780599194995,78.55,63898.16,0.0,0.9385,6e-05,3.00301]
[1780599196010,78.55,63893.2,0.0,0.93818,6e-05,3.01462]
[1780599197009,78.55,63891.62,0.0,0.93808,6e-05,3.01849]
[1780599200034,78.56,63880.99,0.0,0.9374,6e-05,3.04368]
[1780599201041,78.56,63869.96,0.0,0.9367,6e-05,3.06976]
[1780599202050,78.56,63870.88,0.0,0.93676,6e-05,3.06757]
[1780599203057,78.56,63865.19,0.0,0.9364,6e-05,3.08106]
[1780599205071,78.56,63871.28,0.0,0.93679,6e-05,3.06657]
[1780599206079,78.56,63887.24,0.0,0.9378,6e-05,3.02894]
[1780599207086,78.56,63897.29,0.0,0.93843,6e-05,3.00533]
[1780599208093,78.55,63899.74,0.0,0.93859,6e-05,2.99959]
[1780599211117,78.56,63895.35,0.0,0.93842,6e-05,3.00379]
[1780599212122,78.56,63899.7,0.0,0.93869,6e-05,2.99363]
[1780599213151,78.56,63901.85,0.0,0.93883,6e-05,2.98862]
[1780599214146,78.56,63900.38,0.0,0.93874,6e-05,2.99206]
[1780599215147,78.56,63890.87,0.0,0.93814,6e-05,3.01429]
[1780599216156,78.56,63888.51,0.0,0.93799,6e-05,3.02001]
[1780599218174,78.56,63877.56,0.0,0.93729,6e-05,3.04583]
[1780599219187,78.56,63868.31,0.0,0.9367,6e-05,3.06775]
[1780599220194,78.56,63875.21,0.0,0.93714,6e-05,3.05145]
[1780599221201,78.56,63878.5,0.0,0.93735,6e-05,3.04371]
[1780599223215,78.56,63885.41,0.0,0.93778,6e-05,3.02751]
[1780599225232,78.56,63883.21,0.0,0.93764,6e-05,3.03279]
[1780599226239,78.56,63892.75,0.0,0.93824,6e-05,3.01045]
[1780599227246,78.57,63889.54,0.0,0.93804,6e-05,3.01806]
[1780599229179,78.57,63884.99,0.0,0.93775,6e-05,3.02887]
[1780599229262,78.57,63889.04,0.0,0.938,6e-05,3.01937]
[1780599230269,78.57,63890.37,0.0,0.93809,6e-05,3.0163]
[1780599232283,78.57,63887.36,0.0,0.93789,6e-05,3.0235]
[1780599234297,78.57,63892.36,0.0,0.9382,6e-05,3.01191]
[1780599235304,78.57,63899.54,0.0,0.93865,6e-05,2.99509]
[1780599236311,78.57,63900.61,0.0,0.93872,6e-05,2.99258]
[1780599237321,78.57,63901.32,0.0,0.93877,6e-05,2.99095]
[1780599238328,78.57,63896.39,0.0,0.93846,6e-05,3.00248]
[1780599239334,78.57,63888.58,0.0,0.93796,6e-05,3.02088]
[1780599240342,78.57,63885.11,0.0,0.93774,6e-05,3.02912]
[1780599241349,78.57,63884.57,0.0,0.93771,6e-05,3.03046]
[1780599243363,78.58,63882.41,0.0,0.93757,6e-05,3.03563]
[1780599244370,78.58,63859.71,0.0,0.93612,6e-05,3.08936]
[1780599245377,78.58,63851.9,0.0,0.93561,6e-05,3.10799]
[1780599246384,78.58,63849.13,0.0,0.93543,7e-05,3.11455]
[1780599247599,78.58,63849.13,0.0,0.93543,7e-05,3.11455]
[1780599247670,78.58,63849.13,0.0,0.93543,7e-05,3.11455]
[1780599247749,78.57,63851.75,0.0,0.9356,6e-05,3.10823]
[1780599248398,78.57,63854.85,0.0,0.93581,6e-05,3.10076]
[1780599250338,78.57,63855.08,0.0,0.93582,6e-05,3.10014]
[1780599252426,78.57,63860.21,0.0,0.93616,6e-05,3.08775]
[1780599253432,78.57,63867.02,0.0,0.9366,6e-05,3.07154]
[1780599254440,78.57,63871.9,0.0,0.93691,6e-05,3.05995]
[1780599256454,78.57,63870.61,0.0,0.93683,6e-05,3.06298]
[1780599257462,78.57,63869.72,0.0,0.93677,6e-05,3.06509]
[1780599258469,78.57,63867.42,0.0,0.93663,6e-05,3.07053]
[1780599259476,78.57,63877.75,0.0,0.93728,6e-05,3.04612]
[1780599260482,78.57,63884.85,0.0,0.93773,6e-05,3.02939]
[1780599261489,78.57,63887.25,0.0,0.93789,6e-05,3.02378]
[1780599263504,78.57,63886.42,0.0,0.93783,6e-05,3.02584]
[1780599265518,78.57,63892.96,0.0,0.93824,6e-05,3.01062]
[1780599266525,78.57,63894.97,0.0,0.93837,6e-05,3.00587]
[1780599267531,78.57,63888.3,0.0,0.93795,6e-05,3.02148]
[1780599268539,78.57,63886.66,0.0,0.93784,6e-05,3.02541]
[1780599270553,78.57,63886.35,0.0,0.93782,6e-05,3.02626]
[1780599272567,78.58,63885.15,0.0,0.93786,6e-05,3.02281]
[1780599274223,78.58,63883.13,0.0,0.93773,6e-05,3.02768]
[1780599275591,78.58,63890.6,0.0,0.9382,6e-05,3.01021]
[1780599276700,78.58,63890.6,0.0,0.9382,6e-05,3.01021]
[1780599276709,78.58,63896.57,0.0,0.93857,6e-05,2.99621]
[1780599278613,78.58,63897.27,0.0,0.93861,6e-05,2.99476]
[1780599280294,78.58,63897.27,0.0,0.93861,6e-05,2.99476]
[1780599279620,78.58,63895.33,0.0,0.93849,6e-05,2.99939]
[1780599280627,78.58,63898.51,0.0,0.93868,6e-05,2.99207]
[1780599281633,78.58,63896.39,0.0,0.93855,6e-05,2.99712]
[1780599282937,78.58,63896.39,0.0,0.93855,6e-05,2.99712]
[1780599282981,78.58,63869.48,0.0,0.93684,6e-05,3.06047]
[1780599283655,78.58,63858.37,0.0,0.93613,6e-05,3.0869]
[1780599284662,78.58,63856.56,0.0,0.93601,6e-05,3.0912]
[1780599285669,78.58,63856.6,0.0,0.93601,6e-05,3.09106]
[1780599286419,78.58,63856.6,0.0,0.93601,6e-05,3.09106]
[1780599286474,78.58,63856.6,0.0,0.93601,6e-05,3.09106]
[1780599286582,78.58,63856.6,0.0,0.93601,6e-05,3.09106]
[1780599286676,78.58,63856.6,0.0,0.93602,6e-05,3.09101]
[1780599287623,78.58,63856.6,0.0,0.93602,6e-05,3.09101]
[1780599288690,78.58,63854.1,0.0,0.93586,6e-05,3.09687]
[1780599289697,78.58,63853.31,0.0,0.93581,6e-05,3.0987]
[1780599294732,78.58,63853.39,0.0,0.93582,6e-05,3.09822]
[1780599295739,78.58,63852.56,0.0,0.93577,6e-05,3.10014]
[1780599297760,78.58,63851.04,0.0,0.93567,6e-05,3.10364]
[1780599299227,78.58,63846.69,0.0,0.93539,7e-05,3.11389]
[1780599299767,78.58,63844.87,0.0,0.93527,7e-05,3.11823]
[1780599301780,78.57,63843.26,0.0,0.93517,7e-05,3.12191]
[1780599302788,78.57,63853.28,0.0,0.93583,6e-05,3.09791]
[1780599303795,78.57,63861.55,0.0,0.93637,6e-05,3.07802]
[1780599304803,78.57,63860.57,0.0,0.93631,6e-05,3.08029]
[1780599305809,78.57,63860.71,0.0,0.93632,6e-05,3.07993]
[1780599307823,78.57,63862.14,0.0,0.93641,6e-05,3.07647]
[1780599312859,78.57,63862.51,0.0,0.93644,6e-05,3.07547]
[1780599317894,78.57,63879.2,0.0,0.9375,6e-05,3.03592]
[1780599318902,78.57,63887.08,0.0,0.938,6e-05,3.01739]
[1780599319909,78.56,63890.05,0.0,0.93819,6e-05,3.01036]
[1780599320916,78.57,63890.15,0.0,0.9382,6e-05,3.0102]
[1780599321459,78.57,63890.15,0.0,0.9382,6e-05,3.0102]
[1780599321923,78.57,63895.88,0.0,0.93855,6e-05,2.99687]
[1780599322929,78.57,63891.36,0.0,0.93827,6e-05,3.00739]
[1780599323937,78.56,63889.96,0.0,0.93818,6e-05,3.01063]
[1780599325107,78.56,63889.96,0.0,0.93818,6e-05,3.01063]
[1780599325951,78.56,63881.24,0.0,0.93764,6e-05,3.03099]
[1780599326958,78.56,63888.43,0.0,0.93809,6e-05,3.01418]
[1780599327965,78.56,63898.81,0.0,0.93874,6e-05,2.98982]
[1780599328972,78.56,63906.54,0.0,0.93923,6e-05,2.97171]
[1780599329923,78.56,63906.54,0.0,0.93923,6e-05,2.97171]
[1780599329982,78.56,63911.62,0.0,0.93954,6e-05,2.95974]
[1780599330987,78.56,63912.78,0.0,0.93962,6e-05,2.95693]
[1780599331994,78.56,63912.31,0.0,0.93971,6e-05,2.9516]
[1780599335015,78.55,63909.35,0.0,0.93953,6e-05,2.95812]
[1780599337029,78.55,63918.67,0.0,0.94011,6e-05,2.93631]
[1780599338036,78.55,63923.42,0.0,0.94041,6e-05,2.92527]
[1780599339052,78.55,63911.82,0.0,0.9397,6e-05,2.95197]
[1780599340051,78.55,63906.93,0.0,0.9394,6e-05,2.96322]
[1780599341058,78.55,63918.47,0.0,0.94011,6e-05,2.93649]
[1780599343206,78.55,63920.78,0.0,0.94026,6e-05,2.93092]
[1780599344079,78.54,63924.3,0.0,0.94048,6e-05,2.92271]
[1780599345085,78.54,63923.19,0.0,0.94041,6e-05,2.92519]
[1780599348107,78.54,63921.98,0.0,0.94034,6e-05,2.92769]
[1780599350121,78.54,63919.28,0.0,0.94018,6e-05,2.93372]
[1780599351129,78.54,63924.46,0.0,0.9405,6e-05,2.92167]
[1780599352135,78.54,63927.52,0.0,0.94069,6e-05,2.91451]
[1780599353142,78.53,63929.47,0.0,0.94081,6e-05,2.90994]
[1780599354149,78.53,63928.5,0.0,0.94076,6e-05,2.91209]
[1780599357169,78.53,63933.17,0.0,0.94105,6e-05,2.90114]
[1780599358177,78.53,63925.23,0.0,0.94056,6e-05,2.91931]
[1780599359184,78.53,63922.38,0.0,0.94039,6e-05,2.92581]
[1780599360191,78.53,63921.35,0.0,0.94033,6e-05,2.9281]
[1780599361198,78.53,63918.22,0.0,0.94014,6e-05,2.93523]
[1780599363268,78.53,63938.81,0.0,0.9414,6e-05,2.88768]
[1780599363833,78.53,63938.81,0.0,0.9414,6e-05,2.88768]
[1780599364219,78.52,63946.86,0.0,0.94189,6e-05,2.86918]
[1780599365228,78.52,63938.06,0.0,0.94136,6e-05,2.88924]
[1780599366235,78.52,63937.76,0.0,0.94134,6e-05,2.88992]
[1780599366637,78.52,63937.76,0.0,0.94134,6e-05,2.88992]
[1780599367242,78.52,63938.81,0.0,0.94141,6e-05,2.88748]
[1780599368249,78.52,63935.88,0.0,0.94123,6e-05,2.89414]
[1780599369250,78.52,63935.88,0.0,0.94123,6e-05,2.89414]
[1780599369344,78.52,63939.13,0.0,0.94143,6e-05,2.88662]
[1780599369504,78.52,63939.13,0.0,0.94143,6e-05,2.88662]
[1780599370262,78.52,63940.11,0.0,0.94149,6e-05,2.88437]
[1780599371270,78.52,63938.67,0.0,0.9414,6e-05,2.88763]
[1780599371936,78.52,63938.67,0.0,0.9414,6e-05,2.88763]
[1780599371995,78.52,63938.67,0.0,0.9414,6e-05,2.88763]
[1780599372055,78.52,63938.67,0.0,0.9414,6e-05,2.88763]
[1780599372179,78.52,63938.67,0.0,0.9414,6e-05,2.88763]
[1780599372234,78.52,63938.67,0.0,0.9414,6e-05,2.88763]
[1780599373284,78.52,63933.6,0.0,0.9411,6e-05,2.89918]
[1780599374291,78.52,63919.49,0.0,0.94024,6e-05,2.9316]
[1780599375298,78.52,63911.95,0.0,0.93978,6e-05,2.94898]
[1780599376305,78.52,63907.03,0.0,0.93948,6e-05,2.96029]
[1780599377334,78.52,63914.83,0.0,0.93996,6e-05,2.94207]
[1780599378336,78.51,63923.53,0.0,0.9405,6e-05,2.92185]
[1780599379343,78.51,63926.69,0.0,0.94069,6e-05,2.91448]
[1780599380350,78.51,63916.05,0.0,0.94004,6e-05,2.93902]
[1780599381358,78.51,63903.92,0.0,0.93929,6e-05,2.96708]
[1780599382364,78.51,63900.94,0.0,0.93911,6e-05,2.97399]
[1780599383373,78.51,63900.13,0.0,0.93906,6e-05,2.9757]
[1780599384277,78.51,63900.13,0.0,0.93906,6e-05,2.9757]
[1780599384380,78.51,63887.91,0.0,0.9383,6e-05,3.00426]
[1780599385414,78.51,63885.74,0.0,0.93816,6e-05,3.00933]
[1780599386396,78.51,63905.81,0.0,0.93942,6e-05,2.96243]
[1780599387410,78.51,63905.63,0.0,0.93941,6e-05,2.96285]
[1780599388411,78.51,63900.23,0.0,0.93907,6e-05,2.97542]
[1780599389418,78.51,63897.73,0.0,0.93892,6e-05,2.98121]
[1780599390425,78.51,63902.8,0.0,0.93923,6e-05,2.96935]
[1780599394374,78.51,63902.75,0.0,0.93935,6e-05,2.96305]
[1780599394452,78.51,63904.45,0.0,0.93946,6e-05,2.95894]
[1780599394481,78.51,63904.45,0.0,0.93946,6e-05,2.95894]
[1780599394496,78.51,63904.45,0.0,0.93946,6e-05,2.95894]
[1780599395460,78.51,63893.54,0.0,0.93878,6e-05,2.98435]
[1780599396467,78.51,63889.56,0.0,0.93853,6e-05,2.99358]
[1780599397474,78.51,63886.84,0.0,0.93836,6e-05,2.99987]
[1780599398503,78.5,63881.39,0.0,0.93802,6e-05,3.01257]
[1780599399496,78.51,63860.94,0.0,0.93672,6e-05,3.06089]
[1780599400503,78.51,63858.09,0.0,0.93653,6e-05,3.06772]
[1780599401512,78.51,63861.36,0.0,0.93674,6e-05,3.05988]
[1780599402519,78.51,63855.64,0.0,0.93638,6e-05,3.07343]
[1780599403526,78.51,63851.12,0.0,0.93609,6e-05,3.08418]
[1780599404534,78.51,63847.09,0.0,0.93582,6e-05,3.09376]
[1780599406548,78.5,63846.08,0.0,0.93576,6e-05,3.09607]
[1780599407734,78.5,63842.15,0.0,0.93551,7e-05,3.10545]
[1780599408562,78.5,63834.52,0.0,0.93501,7e-05,3.12365]
[1780599409569,78.5,63831.68,0.0,0.93483,7e-05,3.13034]
[1780599410576,78.5,63830.89,0.0,0.93478,7e-05,3.13214]
[1780599411583,78.5,63829.68,0.0,0.9347,7e-05,3.13493]
[1780599414081,78.5,63828.92,0.0,0.93465,7e-05,3.13665]
[1780599414188,78.5,63828.92,0.0,0.93465,7e-05,3.13665]
[1780599414234,78.5,63828.92,0.0,0.93465,7e-05,3.13665]
[1780599414289,78.5,63828.45,0.0,0.93462,7e-05,3.13766]
[1780599417625,78.49,63824.56,0.0,0.93438,7e-05,3.14654]
[1780599418632,78.49,63822.17,0.0,0.93423,7e-05,3.15217]
[1780599420646,78.49,63818.73,0.0,0.93401,7e-05,3.16019]
[1780599421653,78.49,63820.14,0.0,0.9341,7e-05,3.15665]
[1780599422660,78.48,63820.97,0.0,0.93416,7e-05,3.15449]
[1780599425681,78.48,63818.36,0.0,0.934,7e-05,3.16034]
[1780599426688,78.48,63817.16,0.0,0.93393,7e-05,3.16309]
[1780599431010,78.47,63817.57,0.0,0.93397,7e-05,3.16163]
[1780599431117,78.47,63817.57,0.0,0.93397,7e-05,3.16163]
[1780599431235,78.47,63817.57,0.0,0.93397,7e-05,3.16163]
[1780599432730,78.47,63814.7,0.0,0.93379,7e-05,3.16809]
[1780599433737,78.47,63815.64,0.0,0.93385,7e-05,3.16567]
[1780599437765,78.46,63814.55,0.0,0.9338,7e-05,3.16765]
[1780599440196,78.46,63814.25,0.0,0.93378,7e-05,3.16822]
[1780599440236,78.46,63814.25,0.0,0.93378,7e-05,3.16822]
[1780599440304,78.46,63814.25,0.0,0.93378,7e-05,3.16822]
[1780599440502,78.46,63814.25,0.0,0.93378,7e-05,3.16822]
[1780599442800,78.45,63812.99,0.0,0.93372,7e-05,3.17059]
[1780599443807,78.45,63810.77,0.0,0.93357,7e-05,3.1758]
[1780599445299,78.45,63810.77,0.0,0.93357,7e-05,3.1758]
[1780599445392,78.45,63807.84,0.0,0.93338,7e-05,3.18272]
[1780599446828,78.44,63806.59,0.0,0.93331,7e-05,3.18539]
[1780599447835,78.44,63803.37,0.0,0.9331,7e-05,3.19301]
[1780599448842,78.44,63804.87,0.0,0.9332,7e-05,3.18918]
[1780599449849,78.43,63803.09,0.0,0.93309,7e-05,3.1933]
[1780599450856,78.43,63804.45,0.0,0.93319,7e-05,3.1898]
[1780599451863,78.43,63803.88,0.0,0.93328,7e-05,3.18445]
[1780599453037,78.43,63803.88,0.0,0.93328,7e-05,3.18445]
[1780599453105,78.43,63803.88,0.0,0.93328,7e-05,3.18445]
[1780599453239,78.43,63803.88,0.0,0.93328,7e-05,3.18445]
[1780599453878,78.43,63805.01,0.0,0.93336,7e-05,3.18133]
[1780599454884,78.42,63812.57,0.0,0.93387,7e-05,3.16284]
[1780599455892,78.42,63808.71,0.0,0.93362,7e-05,3.17199]
[1780599456899,78.42,63805.02,0.0,0.93338,7e-05,3.18077]
[1780599458174,78.42,63805.02,0.0,0.93338,7e-05,3.18077]
[1780599458202,78.42,63805.02,0.0,0.93338,7e-05,3.18077]
[1780599458235,78.42,63805.02,0.0,0.93338,7e-05,3.18077]
[1780599458275,78.42,63800.68,0.0,0.93309,7e-05,3.19113]
[1780599458913,78.42,63798.37,0.0,0.93294,7e-05,3.19656]
[1780599460930,78.41,63794.13,0.0,0.93267,7e-05,3.20646]
[1780599461934,78.41,63796.54,0.0,0.93283,7e-05,3.20039]
[1780599462943,78.41,63801.14,0.0,0.93315,7e-05,3.18898]
[1780599464209,78.41,63801.14,0.0,0.93315,7e-05,3.18898]
[1780599464239,78.41,63801.14,0.0,0.93315,7e-05,3.18898]
[1780599464275,78.41,63801.14,0.0,0.93315,7e-05,3.18898]
[1780599464493,78.41,63801.14,0.0,0.93315,7e-05,3.18898]
[1780599464541,78.4,63802.48,0.0,0.93325,7e-05,3.18531]
[1780599466969,78.4,63801.49,0.0,0.93319,7e-05,3.18733]
[1780599467977,78.4,63796.41,0.0,0.93286,7e-05,3.19949]
[1780599468985,78.39,63792.71,0.0,0.93261,7e-05,3.2083]
[1780599469991,78.39,63787.6,0.0,0.93227,7e-05,3.22055]
[1780599470998,78.39,63788.79,0.0,0.93236,7e-05,3.21742]
[1780599472018,78.39,63791.65,0.0,0.93256,7e-05,3.2102]
[1780599473015,78.38,63789.48,0.0,0.93242,7e-05,3.21525]
[1780599474023,78.38,63786.65,0.0,0.93223,7e-05,3.22193]
[1780599474938,78.38,63786.65,0.0,0.93223,7e-05,3.22193]
[1780599474992,78.38,63786.65,0.0,0.93223,7e-05,3.22193]
[1780599475046,78.38,63786.65,0.0,0.93223,7e-05,3.22193]
[1780599475240,78.38,63786.65,0.0,0.93223,7e-05,3.22193]
[1780599475261,78.38,63785.07,0.0,0.93213,7e-05,3.22556]
[1780599476051,78.37,63778.01,0.0,0.93166,7e-05,3.24259]
[1780599477005,78.37,63778.01,0.0,0.93166,7e-05,3.24259]
[1780599477556,78.37,63778.01,0.0,0.93166,7e-05,3.24259]
[1780599477060,78.37,63765.12,0.0,0.93078,7e-05,3.27403]
[1780599478067,78.37,63773.57,0.0,0.93137,7e-05,3.25296]
[1780599479577,78.37,63773.57,0.0,0.93137,7e-05,3.25296]
[1780599479074,78.37,63773.1,0.0,0.93135,7e-05,3.25379]
[1780599480081,78.36,63772.35,0.0,0.9313,7e-05,3.25533]
[1780599481088,78.36,63774.05,0.0,0.93143,7e-05,3.25086]
[1780599482115,78.36,63784.3,0.0,0.93214,7e-05,3.22544]
[1780599482963,78.36,63784.3,0.0,0.93214,7e-05,3.22544]
[1780599483012,78.36,63784.3,0.0,0.93214,7e-05,3.22544]
[1780599483116,78.35,63787.88,0.0,0.93239,7e-05,3.2164]
[1780599484123,78.35,63786.32,0.0,0.93229,7e-05,3.21996]
[1780599485130,78.35,63776.27,0.0,0.93161,7e-05,3.24433]
[1780599486137,78.34,63764.61,0.0,0.93081,7e-05,3.27277]
[1780599487144,78.34,63760.17,0.0,0.93051,7e-05,3.28344]
[1780599488151,78.34,63763.77,0.0,0.93077,7e-05,3.27423]
[1780599489158,78.33,63765.52,0.0,0.9309,7e-05,3.26958]
[1780599490165,78.33,63763.26,0.0,0.93076,7e-05,3.27482]
[1780599491172,78.33,63759.44,0.0,0.9305,7e-05,3.28393]
[1780599492179,78.32,63757.26,0.0,0.93036,7e-05,3.28899]
[1780599493556,78.32,63757.26,0.0,0.93036,7e-05,3.28899]
[1780599493186,78.32,63754.71,0.0,0.93019,7e-05,3.29496]
[1780599494193,78.31,63757.97,0.0,0.93043,7e-05,3.28655]
[1780599498316,78.3,63757.35,0.0,0.93041,7e-05,3.28704]
[1780599498419,78.3,63757.35,0.0,0.93041,7e-05,3.28704]
[1780599498502,78.3,63757.35,0.0,0.93041,7e-05,3.28704]
[1780599500235,78.29,63761.75,0.0,0.93075,7e-05,3.27514]
[1780599501242,78.29,63760.87,0.0,0.93069,7e-05,3.27697]
[1780599502249,78.28,63765.01,0.0,0.93099,7e-05,3.26643]
[1780599503348,78.28,63765.01,0.0,0.93099,7e-05,3.26643]
[1780599503456,78.28,63765.01,0.0,0.93099,7e-05,3.26643]
[1780599503511,78.28,63765.01,0.0,0.93099,7e-05,3.26643]
[1780599503546,78.28,63767.43,0.0,0.93117,7e-05,3.25982]
[1780599504263,78.28,63776.73,0.0,0.93181,7e-05,3.23697]
[1780599505270,78.27,63782.68,0.0,0.93222,7e-05,3.22209]
[1780599506278,78.27,63773.68,0.0,0.93162,7e-05,3.24388]
[1780599507285,78.27,63785.83,0.0,0.93245,7e-05,3.21387]
[1780599508292,78.27,63784.0,0.0,0.93234,7e-05,3.21807]
[1780599509299,78.26,63785.09,0.0,0.93242,7e-05,3.21517]
[1780599510470,78.26,63784.09,0.0,0.93235,7e-05,3.21738]
[1780599511314,78.26,63783.57,0.0,0.93245,7e-05,3.21187]
[1780599512299,78.26,63783.57,0.0,0.93245,7e-05,3.21187]
[1780599512339,78.26,63783.57,0.0,0.93245,7e-05,3.21187]
[1780599512497,78.26,63783.57,0.0,0.93245,7e-05,3.21187]
[1780599514334,78.25,63773.79,0.0,0.9318,7e-05,3.23512]
[1780599515340,78.25,63775.95,0.0,0.93195,7e-05,3.2296]
[1780599516348,78.24,63778.68,0.0,0.93215,7e-05,3.22264]
[1780599517570,78.24,63780.99,0.0,0.93232,7e-05,3.21649]
[1780599517837,78.24,63780.99,0.0,0.93232,7e-05,3.21649]
[1780599517937,78.24,63780.99,0.0,0.93232,7e-05,3.21649]
[1780599517948,78.24,63780.99,0.0,0.93232,7e-05,3.21649]
[1780599518186,78.24,63780.99,0.0,0.93232,7e-05,3.21649]
[1780599518235,78.24,63780.99,0.0,0.93232,7e-05,3.21649]
[1780599518248,78.24,63780.99,0.0,0.93232,7e-05,3.21649]
[1780599518512,78.24,63780.99,0.0,0.93232,7e-05,3.21649]
[1780599518560,78.24,63775.43,0.0,0.93195,7e-05,3.22987]
[1780599518739,78.24,63775.43,0.0,0.93195,7e-05,3.22987]
[1780599519369,78.24,63774.05,0.0,0.93185,7e-05,3.23325]
[1780599520375,78.23,63771.4,0.0,0.93168,7e-05,3.2395]
[1780599521383,78.23,63768.63,0.0,0.93149,7e-05,3.24605]
[1780599522390,78.23,63761.67,0.0,0.93102,7e-05,3.26292]
[1780599523407,78.22,63754.46,0.0,0.93053,7e-05,3.28045]
[1780599524414,78.22,63753.52,0.0,0.93047,7e-05,3.28247]
[1780599525420,78.22,63753.83,0.0,0.9305,7e-05,3.28156]
[1780599526428,78.22,63747.82,0.0,0.93009,7e-05,3.29631]
[1780599527435,78.22,63745.25,0.0,0.92991,7e-05,3.30255]
[1780599528442,78.21,63738.82,0.0,0.92946,7e-05,3.31837]
[1780599529457,78.21,63737.9,0.0,0.9294,7e-05,3.32049]
[1780599530457,78.21,63744.91,0.0,0.9299,7e-05,3.30286]
[1780599531464,78.21,63748.2,0.0,0.93014,7e-05,3.2945]
[1780599533024,78.21,63747.5,0.0,0.93009,7e-05,3.29606]
[1780599535600,78.2,63747.54,0.0,0.9301,7e-05,3.29568]
[1780599535610,78.2,63747.54,0.0,0.9301,7e-05,3.29568]
[1780599535720,78.2,63747.5,0.0,0.9301,7e-05,3.29565]
[1780599535742,78.2,63747.5,0.0,0.9301,7e-05,3.29565]
[1780599537505,78.2,63743.47,0.0,0.92983,7e-05,3.3054]
[1780599538512,78.2,63741.04,0.0,0.92967,7e-05,3.31114]
[1780599539520,78.19,63739.04,0.0,0.92953,7e-05,3.31594]
[1780599540032,78.19,63739.04,0.0,0.92953,7e-05,3.31594]
[1780599540140,78.19,63739.04,0.0,0.92953,7e-05,3.31594]
[1780599540237,78.19,63739.04,0.0,0.92953,7e-05,3.31594]
[1780599540527,78.19,63737.78,0.0,0.92945,7e-05,3.31889]
[1780599541534,78.19,63738.64,0.0,0.92951,7e-05,3.31656]
[1780599542541,78.19,63742.83,0.0,0.92981,7e-05,3.30596]
[1780599543548,78.18,63746.72,0.0,0.93009,7e-05,3.29593]
[1780599547576,78.18,63747.7,0.0,0.93018,7e-05,3.2929]
[1780599547764,78.18,63747.7,0.0,0.93018,7e-05,3.2929]
[1780599547842,78.18,63747.7,0.0,0.93018,7e-05,3.2929]
[1780599548011,78.18,63747.7,0.0,0.93018,7e-05,3.2929]
[1780599552612,78.17,63751.94,0.0,0.93049,7e-05,3.28169]
[1780599553566,78.17,63751.94,0.0,0.93049,7e-05,3.28169]
[1780599553673,78.17,63751.94,0.0,0.93049,7e-05,3.28169]
[1780599553619,78.17,63754.18,0.0,0.93065,7e-05,3.27601]
[1780599553744,78.17,63754.18,0.0,0.93065,7e-05,3.27601]
[1780599555633,78.16,63755.43,0.0,0.93075,7e-05,3.27266]
[1780599556640,78.16,63757.11,0.0,0.93087,7e-05,3.26838]
[1780599557647,78.16,63763.48,0.0,0.93131,7e-05,3.25255]
[1780599558187,78.16,63763.48,0.0,0.93131,7e-05,3.25255]
[1780599558236,78.16,63763.48,0.0,0.93131,7e-05,3.25255]
[1780599558347,78.16,63763.48,0.0,0.93131,7e-05,3.25255]
[1780599558359,78.16,63763.48,0.0,0.93131,7e-05,3.25255]
[1780599559661,78.15,63764.51,0.0,0.9314,7e-05,3.24944]
[1780599561675,78.15,63773.8,0.0,0.93205,7e-05,3.22603]
[1780599562682,78.15,63776.53,0.0,0.93224,7e-05,3.21909]
[1780599563544,78.15,63776.53,0.0,0.93224,7e-05,3.21909]
[1780599563563,78.15,63776.53,0.0,0.93224,7e-05,3.21909]
[1780599563738,78.14,63776.47,0.0,0.93224,7e-05,3.219]
[1780599566325,78.14,63776.55,0.0,0.93226,7e-05,3.21834]
[1780599571745,78.13,63775.65,0.0,0.93235,7e-05,3.21316]
[1780599572752,78.13,63770.64,0.0,0.93201,7e-05,3.2254]
[1780599574635,78.13,63770.64,0.0,0.93201,7e-05,3.2254]
[1780599574645,78.13,63768.36,0.0,0.93186,7e-05,3.23072]
[1780599574739,78.13,63768.36,0.0,0.93186,7e-05,3.23072]
[1780599574741,78.13,63768.36,0.0,0.93186,7e-05,3.23072]
[1780599574848,78.13,63768.36,0.0,0.93186,7e-05,3.23072]
[1780599574995,78.13,63768.36,0.0,0.93186,7e-05,3.23072]
[1780599575061,78.13,63767.52,0.0,0.9318,7e-05,3.23279]
[1780599576780,78.12,63765.87,0.0,0.9317,7e-05,3.23633]
[1780599577786,78.12,63766.85,0.0,0.93177,7e-05,3.23366]
[1780599578794,78.11,63768.7,0.0,0.93191,7e-05,3.22886]
[1780599580028,78.11,63768.7,0.0,0.93191,7e-05,3.22886]
[1780599580101,78.11,63768.7,0.0,0.93191,7e-05,3.22886]
[1780599580243,78.11,63768.7,0.0,0.93191,7e-05,3.22886]
[1780599580268,78.11,63768.7,0.0,0.93191,7e-05,3.22886]
[1780599580808,78.11,63766.97,0.0,0.9318,7e-05,3.2326]
[1780599581815,78.11,63764.01,0.0,0.93161,7e-05,3.23963]
[1780599583496,78.11,63764.01,0.0,0.93161,7e-05,3.23963]
[1780599583593,78.11,63764.01,0.0,0.93161,7e-05,3.23963]
[1780599583698,78.11,63764.01,0.0,0.93161,7e-05,3.23963]
[1780599583745,78.1,63763.41,0.0,0.93158,7e-05,3.24058]
[1780599583806,78.1,63763.41,0.0,0.93158,7e-05,3.24058]
[1780599585850,78.09,63762.04,0.0,0.9315,7e-05,3.24342]
[1780599587864,78.09,63759.8,0.0,0.93136,7e-05,3.2484]
[1780599588871,78.08,63760.91,0.0,0.93145,7e-05,3.24539]
[1780599590055,78.08,63760.91,0.0,0.93145,7e-05,3.24539]
[1780599590099,78.08,63760.91,0.0,0.93145,7e-05,3.24539]
[1780599590240,78.08,63760.91,0.0,0.93145,7e-05,3.24539]
[1780599590276,78.08,63760.91,0.0,0.93145,7e-05,3.24539]
[1780599590341,78.08,63758.0,0.0,0.93125,7e-05,3.25229]
[1780599590885,78.08,63756.84,0.0,0.93118,7e-05,3.25488]
[1780599593500,78.08,63756.78,0.0,0.93118,7e-05,3.25474]
[1780599593535,78.08,63756.78,0.0,0.93118,7e-05,3.25474]
[1780599593597,78.07,63755.22,0.0,0.93109,7e-05,3.25801]
[1780599593907,78.07,63754.26,0.0,0.93102,7e-05,3.26038]
[1780599595173,78.07,63754.26,0.0,0.93102,7e-05,3.26038]
[1780599595252,78.07,63754.26,0.0,0.93102,7e-05,3.26038]
[1780599595321,78.07,63754.26,0.0,0.93102,7e-05,3.26038]
[1780599595417,78.07,63754.26,0.0,0.93102,7e-05,3.26038]
[1780599595470,78.07,63752.05,0.0,0.93088,7e-05,3.26555]
[1780599596025,78.07,63752.05,0.0,0.93088,7e-05,3.26555]
[1780599596132,78.07,63752.05,0.0,0.93088,7e-05,3.26555]
[1780599596171,78.06,63750.07,0.0,0.93075,7e-05,3.27016]
[1780599596935,78.06,63740.51,0.0,0.93008,7e-05,3.29388]
[1780599597942,78.06,63738.86,0.0,0.92998,7e-05,3.29761]
[1780599598949,78.06,63737.98,0.0,0.92992,7e-05,3.29958]
[1780599599956,78.05,63735.39,0.0,0.92975,7e-05,3.30579]
[1780599600963,78.05,63733.2,0.0,0.9296,7e-05,3.31102]
[1780599601970,78.05,63729.12,0.0,0.92932,7e-05,3.32095]
[1780599602977,78.05,63728.1,0.0,0.92925,7e-05,3.32325]
[1780599603837,78.05,63728.1,0.0,0.92925,7e-05,3.32325]
[1780599603945,78.05,63728.1,0.0,0.92925,7e-05,3.32325]
[1780599605505,78.04,63727.77,0.0,0.92924,7e-05,3.32381]
[1780599605565,78.04,63725.33,0.0,0.92907,7e-05,3.32983]
[1780599605998,78.04,63721.17,0.0,0.92877,7e-05,3.34017]
[1780599607005,78.04,63718.92,0.0,0.92862,7e-05,3.34572]
[1780599608021,78.04,63714.51,0.0,0.92831,7e-05,3.35669]
[1780599609024,78.04,63711.93,0.0,0.92812,7e-05,3.36311]
[1780599610031,78.04,63710.25,0.0,0.92801,7e-05,3.36725]
[1780599611038,78.04,63705.78,0.0,0.92769,7e-05,3.37837]
[1780599613052,78.03,63704.4,0.0,0.92759,7e-05,3.38162]
[1780599615341,78.03,63703.98,0.0,0.92757,7e-05,3.38257]
[1780599615445,78.03,63703.98,0.0,0.92757,7e-05,3.38257]
[1780599615734,78.03,63703.98,0.0,0.92757,7e-05,3.38257]
[1780599615546,78.03,63705.3,0.0,0.92767,7e-05,3.37911]
[1780599616681,78.03,63708.19,0.0,0.92788,7e-05,3.37159]
[1780599618087,78.03,63709.9,0.0,0.92801,7e-05,3.36718]
[1780599620104,78.02,63712.02,0.0,0.92816,7e-05,3.36164]
[1780599621111,78.02,63710.27,0.0,0.92804,7e-05,3.3659]
[1780599622118,78.02,63708.75,0.0,0.92794,7e-05,3.36959]
[1780599623125,78.02,63704.78,0.0,0.92766,7e-05,3.37945]
[1780599624132,78.02,63701.6,0.0,0.92743,7e-05,3.38733]
[1780599625139,78.02,63711.99,0.0,0.92818,7e-05,3.361]
[1780599626146,78.01,63713.61,0.0,0.9283,7e-05,3.35667]
[1780599627154,78.01,63713.62,0.0,0.92831,7e-05,3.35643]
[1780599629167,78.01,63712.47,0.0,0.92824,7e-05,3.35899]
[1780599631181,78.0,63711.57,0.0,0.92831,7e-05,3.35433]
[1780599632188,78.0,63709.28,0.0,0.92815,7e-05,3.35996]
[1780599635209,78.0,63712.24,0.0,0.92837,7e-05,3.35214]
[1780599637222,78.0,63711.32,0.0,0.92831,7e-05,3.3542]
[1780599638231,77.99,63710.43,0.0,0.92825,7e-05,3.35632]
[1780599639242,77.99,63705.72,0.0,0.92792,7e-05,3.36805]
[1780599640246,77.99,63698.18,0.0,0.92738,7e-05,3.38694]
[1780599641255,77.99,63702.09,0.0,0.92766,7e-05,3.37693]
[1780599642262,77.99,63705.42,0.0,0.92791,7e-05,3.36841]
[1780599643269,77.99,63707.38,0.0,0.92805,7e-05,3.36335]
[1780599644276,77.99,63713.3,0.0,0.92848,7e-05,3.34837]
[1780599645283,77.98,63708.59,0.0,0.92814,7e-05,3.35999]
[1780599646290,77.98,63707.34,0.0,0.92806,7e-05,3.36302]
[1780599647297,77.98,63709.16,0.0,0.92819,7e-05,3.35831]
[1780599648304,77.98,63710.41,0.0,0.92829,7e-05,3.35504]
[1780599649311,77.98,63713.84,0.0,0.92853,7e-05,3.34629]
[1780599651326,77.97,63704.28,0.0,0.92786,7e-05,3.36994]
[1780599652333,77.97,63702.6,0.0,0.92774,7e-05,3.37407]
[1780599653339,77.97,63700.93,0.0,0.92763,7e-05,3.37814]
[1780599654347,77.97,63698.1,0.0,0.92743,7e-05,3.38513]
[1780599655354,77.97,63697.08,0.0,0.92736,7e-05,3.38755]
[1780599656361,77.97,63698.78,0.0,0.92748,7e-05,3.38309]
[1780599659382,77.96,63703.04,0.0,0.9278,7e-05,3.37196]
[1780599660389,77.96,63704.02,0.0,0.92788,7e-05,3.36937]
[1780599663411,77.96,63699.83,0.0,0.92758,7e-05,3.37963]
[1780599664418,77.96,63698.94,0.0,0.92752,7e-05,3.38177]
[1780599666432,77.95,63694.58,0.0,0.92721,7e-05,3.39255]
[1780599667439,77.95,63692.67,0.0,0.92708,7e-05,3.39726]
[1780599668446,77.95,63691.46,0.0,0.927,7e-05,3.40018]
[1780599669453,77.95,63690.55,0.0,0.92693,7e-05,3.40234]
[1780599670460,77.95,63678.1,0.0,0.92603,7e-05,3.43382]
[1780599671467,77.95,63671.56,0.0,0.92555,7e-05,3.45033]
[1780599673481,77.94,63671.82,0.0,0.92558,7e-05,3.44924]
[1780599674488,77.94,63668.26,0.0,0.92533,7e-05,3.45811]
[1780599675495,77.94,63675.47,0.0,0.92587,7e-05,3.43948]
[1780599676502,77.93,63686.02,0.0,0.92664,7e-05,3.41241]
[1780599677353,77.93,63686.02,0.0,0.92664,7e-05,3.41241]
[1780599677509,77.93,63688.43,0.0,0.92682,7e-05,3.40609]
[1780599678212,77.93,63688.43,0.0,0.92682,7e-05,3.40609]
[1780599678323,77.93,63688.43,0.0,0.92682,7e-05,3.40609]
[1780599678391,77.93,63688.43,0.0,0.92682,7e-05,3.40609]
[1780599678469,77.93,63688.43,0.0,0.92682,7e-05,3.40609]
[1780599678516,77.93,63681.9,0.0,0.92635,7e-05,3.4225]
[1780599679523,77.93,63677.44,0.0,0.92603,7e-05,3.43369]
[1780599680530,77.92,63679.14,0.0,0.92616,7e-05,3.42918]
[1780599681537,77.92,63677.79,0.0,0.92607,7e-05,3.43241]
[1780599682544,77.92,63675.69,0.0,0.92592,7e-05,3.43757]
[1780599683551,77.92,63670.68,0.0,0.92556,7e-05,3.45015]
[1780599685565,77.91,63669.85,0.0,0.92551,7e-05,3.45184]
[1780599689593,77.9,63673.66,0.0,0.92581,7e-05,3.4412]
[1780599691607,77.9,63677.34,0.0,0.92622,7e-05,3.42466]
[1780599692614,77.9,63679.56,0.0,0.92639,7e-05,3.41881]
[1780599693621,77.89,63680.37,0.0,0.92646,7e-05,3.41656]
[1780599694628,77.89,63684.39,0.0,0.92676,7e-05,3.40617]
[1780599695635,77.89,63699.94,0.0,0.92789,7e-05,3.36665]
[1780599696642,77.89,63706.44,0.0,0.92836,7e-05,3.35012]
[1780599697650,77.89,63708.45,0.0,0.9285,7e-05,3.34497]
[1780599698657,77.89,63709.51,0.0,0.92858,7e-05,3.34223]
[1780599699664,77.89,63710.23,0.0,0.92863,7e-05,3.34036]
[1780599700671,77.89,63711.7,0.0,0.92874,7e-05,3.33661]
[1780599701678,77.88,63713.22,0.0,0.92885,7e-05,3.33268]
[1780599703692,77.88,63722.17,0.0,0.92949,7e-05,3.31014]
[1780599704700,77.88,63726.25,0.0,0.92979,7e-05,3.29966]
[1780599707721,77.88,63727.3,0.0,0.92987,7e-05,3.29672]
[1780599709735,77.87,63725.96,0.0,0.92978,7e-05,3.29985]
[1780599711750,77.87,63721.37,0.0,0.92946,7e-05,3.3111]
[1780599712757,77.87,63714.57,0.0,0.92898,7e-05,3.32812]
[1780599715777,77.87,63718.62,0.0,0.92927,7e-05,3.31786]
[1780599716788,77.87,63722.09,0.0,0.92952,7e-05,3.30906]
[1780599717794,77.87,63725.86,0.0,0.92979,7e-05,3.29954]
[1780599718803,77.87,63726.62,0.0,0.92985,7e-05,3.29754]
[1780599719809,77.87,63728.4,0.0,0.92997,7e-05,3.29301]
[1780599721823,77.86,63729.96,0.0,0.93009,7e-05,3.28896]
[1780599722830,77.86,63734.79,0.0,0.93043,7e-05,3.27667]
[1780599723837,77.86,63739.56,0.0,0.93077,7e-05,3.2646]
[1780599724691,77.86,63739.56,0.0,0.93077,7e-05,3.2646]
[1780599726859,77.85,63742.23,0.0,0.93098,7e-05,3.25729]
[1780599727866,77.85,63746.35,0.0,0.93127,7e-05,3.24687]
[1780599728875,77.85,63748.61,0.0,0.93143,7e-05,3.24107]
[1780599729882,77.84,63743.22,0.0,0.93106,7e-05,3.25423]
[1780599730889,77.84,63739.51,0.0,0.93081,7e-05,3.26321]
[1780599735924,77.83,63739.28,0.0,0.93083,7e-05,3.26266]
[1780599736931,77.83,63728.8,0.0,0.9301,7e-05,3.28858]
[1780599737938,77.83,63717.51,0.0,0.9293,7e-05,3.31674]
[1780599738945,77.83,63715.5,0.0,0.92916,7e-05,3.32169]
[1780599739952,77.82,63714.39,0.0,0.92909,7e-05,3.32434]
[1780599742973,77.82,63712.84,0.0,0.92899,7e-05,3.32778]
[1780599743981,77.82,63709.44,0.0,0.92875,7e-05,3.33618]
[1780599744987,77.82,63708.12,0.0,0.92866,7e-05,3.33935]
[1780599745996,77.81,63703.81,0.0,0.92836,7e-05,3.35003]
[1780599747001,77.81,63696.24,0.0,0.92781,7e-05,3.36907]
[1780599748016,77.81,63693.14,0.0,0.92759,7e-05,3.37684]
[1780599749020,77.81,63684.63,0.0,0.92698,7e-05,3.39822]
[1780599750367,77.81,63684.63,0.0,0.92698,7e-05,3.39822]
[1780599750468,77.81,63692.76,0.0,0.92757,7e-05,3.37743]
[1780599751034,77.81,63694.26,0.0,0.92782,7e-05,3.36671]
[1780599752041,77.8,63695.67,0.0,0.92792,7e-05,3.36294]
[1780599753048,77.8,63696.72,0.0,0.928,7e-05,3.36009]
[1780599754055,77.8,63694.96,0.0,0.92788,7e-05,3.36435]
[1780599755063,77.8,63693.69,0.0,0.9278,7e-05,3.36737]
[1780599756070,77.8,63691.17,0.0,0.92762,7e-05,3.37356]
[1780599757076,77.79,63683.99,0.0,0.9271,7e-05,3.39165]
[1780599759091,77.79,63695.7,0.0,0.92796,7e-05,3.36169]
[1780599760098,77.79,63697.25,0.0,0.92808,7e-05,3.35755]
[1780599761105,77.79,63698.22,0.0,0.92815,7e-05,3.35492]
[1780599762116,77.78,63701.71,0.0,0.92841,7e-05,3.3459]
[1780599763123,77.78,63700.55,0.0,0.92833,7e-05,3.34861]
[1780599764130,77.78,63705.55,0.0,0.92869,7e-05,3.33582]
[1780599765137,77.78,63716.51,0.0,0.92948,7e-05,3.30811]
[1780599766145,77.77,63718.4,0.0,0.92962,7e-05,3.3032]
[1780599767152,77.77,63718.35,0.0,0.92962,7e-05,3.30318]
[1780599768710,77.77,63714.66,0.0,0.92936,7e-05,3.31228]
[1780599769169,77.77,63713.17,0.0,0.92926,7e-05,3.31588]
[1780599770173,77.77,63711.26,0.0,0.92913,7e-05,3.32052]
[1780599771180,77.77,63708.45,0.0,0.92893,7e-05,3.32742]
[1780599772187,77.77,63706.24,0.0,0.92878,7e-05,3.33281]
[1780599773194,77.76,63704.12,0.0,0.92863,7e-05,3.33797]
[1780599774200,77.76,63701.78,0.0,0.92847,7e-05,3.34368]
[1780599776215,77.76,63699.18,0.0,0.92829,7e-05,3.34985]
[1780599777222,77.76,63695.84,0.0,0.92805,7e-05,3.35822]
[1780599778229,77.76,63688.83,0.0,0.92755,7e-05,3.37587]
[1780599779236,77.75,63684.98,0.0,0.92727,7e-05,3.38555]
[1780599780252,77.75,63681.39,0.0,0.92702,7e-05,3.39455]
[1780599781250,77.75,63677.38,0.0,0.92672,7e-05,3.40474]
[1780599782575,77.75,63669.97,0.0,0.92618,7e-05,3.42349]
[1780599783267,77.75,63665.99,0.0,0.92589,7e-05,3.43365]
[1780599784296,77.75,63664.02,0.0,0.92575,7e-05,3.43854]
[1780599785309,77.75,63663.77,0.0,0.92574,7e-05,3.439]
[1780599787319,77.74,63667.05,0.0,0.92599,7e-05,3.43002]
[1780599788327,77.74,63664.25,0.0,0.92579,7e-05,3.43697]
[1780599789333,77.74,63663.11,0.0,0.92572,7e-05,3.43969]
[1780599791348,77.73,63660.74,0.0,0.92555,7e-05,3.44535]
[1780599792355,77.73,63659.92,0.0,0.9255,7e-05,3.44725]
[1780599796401,77.72,63655.78,0.0,0.92521,7e-05,3.45699]
[1780599797903,77.72,63655.78,0.0,0.92521,7e-05,3.45699]
[1780599797955,77.72,63627.42,0.0,0.92309,8e-05,3.5299]
[1780599799320,77.72,63627.84,0.0,0.92313,8e-05,3.52858]
[1780599799411,77.71,63627.85,0.0,0.92314,8e-05,3.52822]
[1780599800628,77.71,63627.85,0.0,0.92314,8e-05,3.52822]
[1780599800656,77.71,63625.15,0.0,0.92295,8e-05,3.53488]
[1780599804506,77.7,63624.52,0.0,0.92293,8e-05,3.53548]
[1780599804747,77.7,63624.52,0.0,0.92293,8e-05,3.53548]
[1780599804830,77.69,63636.52,0.0,0.92385,8e-05,3.50406]
[1780599805888,77.69,63636.52,0.0,0.92385,8e-05,3.50406]
[1780599805913,77.69,63640.1,0.0,0.92412,8e-05,3.49447]
[1780599806461,77.69,63641.2,0.0,0.92422,8e-05,3.49133]
[1780599807468,77.68,63639.85,0.0,0.92412,8e-05,3.49453]
[1780599811496,77.67,63640.03,0.0,0.9243,8e-05,3.48614]
[1780599812503,77.67,63636.77,0.0,0.92406,8e-05,3.49427]
[1780599814517,77.66,63639.2,0.0,0.92426,8e-05,3.48744]
[1780599815524,77.66,63647.44,0.0,0.92488,7e-05,3.46593]
[1780599816531,77.66,63645.58,0.0,0.92475,7e-05,3.47044]
[1780599817538,77.65,63647.27,0.0,0.92489,7e-05,3.46585]
[1780599819552,77.65,63648.54,0.0,0.925,7e-05,3.4621]
[1780599821566,77.64,63651.78,0.0,0.92525,7e-05,3.4533]
[1780599822509,77.64,63651.78,0.0,0.92525,7e-05,3.4533]
[1780599822738,77.64,63651.78,0.0,0.92525,7e-05,3.4533]
[1780599822844,77.64,63651.78,0.0,0.92525,7e-05,3.4533]
[1780599822945,77.64,63652.31,0.0,0.9253,7e-05,3.45171]
[1780599823580,77.64,63653.91,0.0,0.92542,7e-05,3.44738]
[1780599824587,77.63,63656.51,0.0,0.92562,7e-05,3.44049]
[1780599826662,77.63,63657.23,0.0,0.92568,7e-05,3.43843]
[1780599826728,77.63,63671.36,0.0,0.92673,7e-05,3.40214]
[1780599827873,77.63,63671.36,0.0,0.92673,7e-05,3.40214]
[1780599827968,77.63,63680.77,0.0,0.92742,7e-05,3.37801]
[1780599828615,77.62,63683.54,0.0,0.92763,7e-05,3.37074]
[1780599829622,77.62,63693.04,0.0,0.92831,7e-05,3.3466]
[1780599830589,77.62,63693.04,0.0,0.92831,7e-05,3.3466]
[1780599831018,77.62,63693.04,0.0,0.92831,7e-05,3.3466]
[1780599831025,77.62,63683.59,0.0,0.92764,7e-05,3.37032]
[1780599831651,77.62,63672.91,0.0,0.92686,7e-05,3.39739]
[1780599832498,77.62,63672.91,0.0,0.92686,7e-05,3.39739]
[1780599832619,77.62,63672.91,0.0,0.92686,7e-05,3.39739]
[1780599832658,77.62,63672.07,0.0,0.9268,7e-05,3.39943]
[1780599833665,77.62,63669.98,0.0,0.92665,7e-05,3.40462]
[1780599836508,77.62,63669.08,0.0,0.9266,7e-05,3.40663]
[1780599836619,77.62,63669.08,0.0,0.9266,7e-05,3.40663]
[1780599836686,77.61,63668.34,0.0,0.92655,7e-05,3.40837]
[1780599837692,77.61,63669.52,0.0,0.92664,7e-05,3.40521]
[1780599839707,77.61,63661.47,0.0,0.92605,7e-05,3.42546]
[1780599840714,77.61,63654.28,0.0,0.92553,7e-05,3.44373]
[1780599841841,77.61,63654.28,0.0,0.92553,7e-05,3.44373]
[1780599841910,77.6,63654.58,0.0,0.92555,7e-05,3.44278]
[1780599842734,77.6,63641.5,0.0,0.92458,7e-05,3.47619]
[1780599843741,77.6,63635.71,0.0,0.92415,8e-05,3.49093]
[1780599844748,77.6,63632.56,0.0,0.92392,8e-05,3.49881]
[1780599845834,77.6,63632.56,0.0,0.92392,8e-05,3.49881]
[1780599845915,77.6,63632.56,0.0,0.92392,8e-05,3.49881]
[1780599845938,77.59,63630.65,0.0,0.92379,8e-05,3.50347]
[1780599848014,77.59,63630.86,0.0,0.92381,8e-05,3.50264]
[1780599848174,77.59,63630.65,0.0,0.92381,8e-05,3.50288]
[1780599848776,77.58,63622.07,0.0,0.92316,8e-05,3.52482]
[1780599850008,77.58,63622.07,0.0,0.92316,8e-05,3.52482]
[1780599849783,77.58,63618.91,0.0,0.92293,8e-05,3.53274]
[1780599850111,77.58,63618.91,0.0,0.92293,8e-05,3.53274]
[1780599850790,77.58,63616.95,0.0,0.92279,8e-05,3.5375]
[1780599854008,77.57,63616.35,0.0,0.92277,8e-05,3.53837]
[1780599854090,77.57,63616.58,0.0,0.92279,8e-05,3.53743]
[1780599854818,77.56,63617.97,0.0,0.92291,8e-05,3.53347]
[1780599855998,77.56,63617.97,0.0,0.92291,8e-05,3.53347]
[1780599856041,77.56,63615.33,0.0,0.92272,8e-05,3.53999]
[1780599856106,77.56,63615.33,0.0,0.92272,8e-05,3.53999]
[1780599858846,77.55,63609.67,0.0,0.92231,8e-05,3.55369]
[1780599859853,77.54,63605.14,0.0,0.92198,8e-05,3.56517]
[1780599860860,77.54,63602.29,0.0,0.92177,8e-05,3.57225]
[1780599862334,77.53,63601.64,0.0,0.92173,8e-05,3.57356]
[1780599862445,77.53,63601.64,0.0,0.92173,8e-05,3.57356]
[1780599862875,77.53,63600.28,0.0,0.92163,8e-05,3.57672]
[1780599864517,77.53,63600.66,0.0,0.92168,8e-05,3.57532]
[1780599864625,77.53,63600.66,0.0,0.92168,8e-05,3.57532]
[1780599864889,77.52,63602.8,0.0,0.92185,8e-05,3.56932]
[1780599865428,77.52,63602.8,0.0,0.92185,8e-05,3.56932]
[1780599865719,77.52,63602.8,0.0,0.92185,8e-05,3.56932]
[1780599865928,77.52,63602.8,0.0,0.92185,8e-05,3.56932]
[1780599866003,77.52,63602.8,0.0,0.92185,8e-05,3.56932]
[1780599866077,77.52,63618.58,0.0,0.92307,8e-05,3.52778]
[1780599866110,77.52,63618.58,0.0,0.92307,8e-05,3.52778]
[1780599866903,77.51,63621.9,0.0,0.92334,8e-05,3.51876]
[1780599867910,77.51,63620.9,0.0,0.92327,8e-05,3.52102]
[1780599868503,77.51,63620.9,0.0,0.92327,8e-05,3.52102]
[1780599868610,77.51,63620.9,0.0,0.92327,8e-05,3.52102]
[1780599868917,77.51,63620.56,0.0,0.92325,8e-05,3.52159]
[1780599869924,77.5,63621.7,0.0,0.92335,8e-05,3.51831]
[1780599870931,77.5,63618.67,0.0,0.92313,8e-05,3.52586]
[1780599871938,77.5,63617.03,0.0,0.92314,8e-05,3.523]
[1780599872502,77.5,63617.03,0.0,0.92314,8e-05,3.523]
[1780599872609,77.5,63617.03,0.0,0.92314,8e-05,3.523]
[1780599872945,77.49,63616.56,0.0,0.92312,8e-05,3.5239]
[1780599876818,77.48,63616.53,0.0,0.92314,8e-05,3.523]
[1780599876924,77.48,63616.53,0.0,0.92314,8e-05,3.523]
[1780599876993,77.48,63616.53,0.0,0.92314,8e-05,3.523]
[1780599877026,77.48,63616.41,0.0,0.92314,8e-05,3.52299]
[1780599878987,77.47,63615.49,0.0,0.92309,8e-05,3.52473]
[1780599881609,77.46,63615.2,0.0,0.92309,8e-05,3.52484]
[1780599884047,77.45,63618.08,0.0,0.92333,8e-05,3.51637]
[1780599885052,77.45,63611.94,0.0,0.92288,8e-05,3.53202]
[1780599886058,77.44,63608.37,0.0,0.92261,8e-05,3.54102]
[1780599888072,77.44,63608.94,0.0,0.92267,8e-05,3.53902]
[1780599889083,77.44,63614.05,0.0,0.92306,8e-05,3.52555]
[1780599890088,77.43,63621.66,0.0,0.92365,8e-05,3.50542]
[1780599891095,77.43,63618.89,0.0,0.92345,8e-05,3.51229]
[1780599892102,77.43,63618.67,0.0,0.92344,8e-05,3.51257]
[1780599894015,77.42,63617.97,0.0,0.9234,8e-05,3.51408]
[1780599894122,77.42,63617.97,0.0,0.9234,8e-05,3.51408]
[1780599894116,77.42,63617.9,0.0,0.9234,8e-05,3.51396]
[1780599896152,77.41,63619.97,0.0,0.92358,8e-05,3.50796]
[1780599897149,77.41,63629.48,0.0,0.92431,8e-05,3.48301]
[1780599900170,77.4,63630.77,0.0,0.92443,8e-05,3.47881]
[1780599904087,77.39,63626.02,0.0,0.9241,8e-05,3.49008]
[1780599904918,77.39,63621.77,0.0,0.92378,8e-05,3.50085]
[1780599905205,77.39,63622.78,0.0,0.92386,8e-05,3.49823]
[1780599906212,77.38,63619.79,0.0,0.92364,8e-05,3.50572]
[1780599908413,77.37,63617.47,0.0,0.92349,8e-05,3.51089]
[1780599909232,77.37,63615.73,0.0,0.92337,8e-05,3.51512]
[1780599913261,77.36,63619.09,0.0,0.92366,8e-05,3.50517]
[1780599914268,77.35,63619.99,0.0,0.92373,8e-05,3.50252]
[1780599915599,77.35,63619.99,0.0,0.92373,8e-05,3.50252]
[1780599915754,77.35,63621.03,0.0,0.92382,8e-05,3.49953]
[1780599918296,77.34,63626.15,0.0,0.92423,8e-05,3.4854]
[1780599919303,77.34,63616.79,0.0,0.92353,8e-05,3.50941]
[1780599920311,77.34,63612.33,0.0,0.9232,8e-05,3.52075]
[1780599921317,77.33,63608.23,0.0,0.92289,8e-05,3.53114]
[1780599922324,77.33,63622.11,0.0,0.92396,8e-05,3.49472]
[1780599923331,77.32,63623.99,0.0,0.92411,8e-05,3.48951]
[1780599924338,77.32,63625.0,0.0,0.9242,8e-05,3.48662]
[1780599925345,77.32,63621.4,0.0,0.92392,8e-05,3.49596]
[1780599926352,77.32,63617.26,0.0,0.92363,8e-05,3.50618]
[1780599927359,77.31,63611.49,0.0,0.92319,8e-05,3.52092]
[1780599929373,77.31,63616.65,0.0,0.9236,8e-05,3.50688]
[1780599930380,77.3,63620.42,0.0,0.9239,8e-05,3.49678]
[1780599932393,77.3,63622.11,0.0,0.92417,8e-05,3.48505]
[1780599933401,77.29,63624.05,0.0,0.92433,8e-05,3.47975]
[1780599934408,77.29,63626.43,0.0,0.92451,8e-05,3.47333]
[1780599936422,77.29,63627.43,0.0,0.9246,8e-05,3.47024]
[1780599938928,77.28,63627.32,0.0,0.9246,8e-05,3.47029]
[1780599939445,77.28,63625.65,0.0,0.92449,8e-05,3.47414]
[1780599940451,77.28,63612.73,0.0,0.92352,8e-05,3.50744]
[1780599942465,77.27,63610.33,0.0,0.92335,8e-05,3.51315]
[1780599945486,77.26,63617.69,0.0,0.92394,8e-05,3.49311]
[1780599946493,77.26,63619.73,0.0,0.9241,8e-05,3.48751]
[1780599947500,77.25,63619.08,0.0,0.92406,8e-05,3.48893]
[1780599950517,77.25,63619.18,0.0,0.92408,8e-05,3.48814]
[1780599950623,77.25,63619.18,0.0,0.92408,8e-05,3.48814]
[1780599950737,77.25,63619.18,0.0,0.92408,8e-05,3.48814]
[1780599950838,77.24,63618.29,0.0,0.92402,8e-05,3.49019]
[1780599952535,77.24,63616.17,0.0,0.92387,8e-05,3.49517]
[1780599953542,77.24,63614.96,0.0,0.92379,8e-05,3.49805]
[1780599954549,77.23,63618.47,0.0,0.92406,8e-05,3.48866]
[1780599955709,77.23,63618.47,0.0,0.92406,8e-05,3.48866]
[1780599955737,77.23,63618.47,0.0,0.92406,8e-05,3.48866]
[1780599955817,77.23,63618.47,0.0,0.92406,8e-05,3.48866]
[1780599955993,77.23,63618.47,0.0,0.92406,8e-05,3.48866]
[1780599957570,77.22,63610.84,0.0,0.92351,8e-05,3.50769]
[1780599959588,77.22,63611.52,0.0,0.92357,8e-05,3.50536]
[1780599960906,77.22,63611.52,0.0,0.92357,8e-05,3.50536]
[1780599960956,77.22,63611.52,0.0,0.92357,8e-05,3.50536]
[1780599960988,77.22,63611.52,0.0,0.92357,8e-05,3.50536]
[1780599961602,77.21,63613.15,0.0,0.92372,8e-05,3.50054]
[1780599962612,77.21,63612.09,0.0,0.92364,8e-05,3.50301]
[1780599963616,77.2,63613.61,0.0,0.92377,8e-05,3.49878]
[1780599965014,77.2,63613.61,0.0,0.92377,8e-05,3.49878]
[1780599965101,77.2,63608.94,0.0,0.92342,8e-05,3.51065]
[1780599965630,77.2,63614.55,0.0,0.92385,8e-05,3.49577]
[1780599966572,77.2,63614.55,0.0,0.92385,8e-05,3.49577]
[1780599966605,77.2,63614.55,0.0,0.92385,8e-05,3.49577]
[1780599966740,77.2,63614.55,0.0,0.92385,8e-05,3.49577]
[1780599966838,77.2,63616.99,0.0,0.92405,8e-05,3.48913]
[1780599967644,77.19,63618.14,0.0,0.92414,8e-05,3.48587]
[1780599972682,77.18,63616.73,0.0,0.92407,8e-05,3.48825]
[1780599974694,77.18,63621.39,0.0,0.92443,8e-05,3.47589]
[1780599976066,77.18,63621.39,0.0,0.92443,8e-05,3.47589]
[1780599976157,77.18,63621.39,0.0,0.92443,8e-05,3.47589]
[1780599976168,77.17,63622.95,0.0,0.92457,8e-05,3.47133]
[1780599976246,77.17,63622.95,0.0,0.92457,8e-05,3.47133]
[1780599977714,77.16,63627.2,0.0,0.9249,8e-05,3.45984]
[1780599979729,77.16,63625.89,0.0,0.92481,8e-05,3.46279]
[1780599980736,77.16,63614.91,0.0,0.92399,8e-05,3.49106]
[1780599981743,77.15,63611.51,0.0,0.92374,8e-05,3.49969]
[1780599982315,77.15,63611.51,0.0,0.92374,8e-05,3.49969]
[1780599982419,77.15,63611.51,0.0,0.92374,8e-05,3.49969]
[1780599982510,77.15,63611.51,0.0,0.92374,8e-05,3.49969]
[1780599982751,77.15,63611.64,0.0,0.92375,8e-05,3.49908]
[1780599983758,77.15,63607.84,0.0,0.92347,8e-05,3.50871]
[1780599984765,77.15,63605.53,0.0,0.9233,8e-05,3.51446]
[1780599986779,77.14,63613.62,0.0,0.92394,8e-05,3.49279]
[1780599987786,77.14,63612.39,0.0,0.92385,8e-05,3.49569]
[1780599988520,77.14,63612.39,0.0,0.92385,8e-05,3.49569]
[1780599988630,77.14,63612.39,0.0,0.92385,8e-05,3.49569]
[1780599988740,77.14,63612.39,0.0,0.92385,8e-05,3.49569]
[1780599988793,77.13,63610.4,0.0,0.92371,8e-05,3.50061]
[1780599989800,77.13,63616.22,0.0,0.92416,8e-05,3.4852]
[1780599990807,77.13,63618.9,0.0,0.92437,8e-05,3.47796]
[1780599991814,77.12,63622.82,0.0,0.9248,8e-05,3.46076]
[1780599993192,77.12,63622.82,0.0,0.9248,8e-05,3.46076]
[1780599992821,77.12,63626.86,0.0,0.92511,8e-05,3.45007]
[1780599993237,77.12,63626.86,0.0,0.92511,8e-05,3.45007]
[1780599993250,77.12,63626.86,0.0,0.92511,8e-05,3.45007]
[1780599993501,77.12,63626.86,0.0,0.92511,8e-05,3.45007]
[1780599995843,77.11,63627.6,0.0,0.92519,8e-05,3.44754]
[1780599997671,77.11,63627.5,0.0,0.92518,8e-05,3.44759]
[1780599997717,77.11,63627.5,0.0,0.92518,8e-05,3.44759]
[1780599997737,77.11,63627.5,0.0,0.92518,8e-05,3.44759]
[1780599997857,77.11,63622.39,0.0,0.92481,8e-05,3.46062]
[1780599998864,77.11,63624.16,0.0,0.92494,8e-05,3.45584]
[1780599999799,77.11,63624.16,0.0,0.92494,8e-05,3.45584]
[1780600000118,77.11,63626.83,0.0,0.92515,8e-05,3.44871]
[1780600000878,77.1,63628.4,0.0,0.92528,8e-05,3.44445]
[1780600001885,77.1,63627.48,0.0,0.92521,8e-05,3.44663]
[1780600003020,77.1,63627.48,0.0,0.92521,8e-05,3.44663]
[1780600003105,77.1,63627.48,0.0,0.92521,8e-05,3.44663]
[1780600003239,77.1,63627.48,0.0,0.92521,8e-05,3.44663]
[1780600004907,77.1,63632.8,0.0,0.92563,7e-05,3.4323]
[1780600005914,77.09,63642.72,0.0,0.92637,7e-05,3.40656]
[1780600007127,77.09,63642.72,0.0,0.92637,7e-05,3.40656]
[1780600007159,77.09,63645.04,0.0,0.92655,7e-05,3.40043]
[1780600007929,77.09,63635.6,0.0,0.92585,7e-05,3.42458]
[1780600008736,77.09,63635.6,0.0,0.92585,7e-05,3.42458]
[1780600008936,77.09,63633.83,0.0,0.92572,7e-05,3.42902]
[1780600009943,77.09,63631.64,0.0,0.92556,7e-05,3.43451]
[1780600011049,77.09,63631.64,0.0,0.92556,7e-05,3.43451]
[1780600013971,77.08,63626.26,0.0,0.92518,8e-05,3.44772]
[1780600014906,77.08,63626.26,0.0,0.92518,8e-05,3.44772]
[1780600015028,77.08,63626.26,0.0,0.92518,8e-05,3.44772]
[1780600015106,77.08,63625.09,0.0,0.9251,8e-05,3.45058]
[1780600015985,77.07,63630.44,0.0,0.9255,7e-05,3.43655]
[1780600016418,77.07,63630.44,0.0,0.9255,7e-05,3.43655]
[1780600017008,77.07,63630.44,0.0,0.9255,7e-05,3.43655]
[1780600017113,77.07,63630.44,0.0,0.9255,7e-05,3.43655]
[1780600017999,77.07,63627.63,0.0,0.9253,8e-05,3.44343]
[1780600018997,77.07,63627.63,0.0,0.9253,8e-05,3.44343]
[1780600019013,77.07,63627.63,0.0,0.9253,8e-05,3.44343]
[1780600019664,77.07,63627.69,0.0,0.92531,8e-05,3.4431]
[1780600019739,77.07,63627.69,0.0,0.92531,8e-05,3.4431]
[1780600019848,77.07,63627.69,0.0,0.92531,8e-05,3.4431]
[1780600019995,77.07,63627.69,0.0,0.92531,8e-05,3.4431]
[1780600020032,77.07,63628.73,0.0,0.9254,7e-05,3.44022]
[1780600022027,77.06,63633.62,0.0,0.92577,7e-05,3.42722]
[1780600023001,77.06,63633.62,0.0,0.92577,7e-05,3.42722]
[1780600023022,77.06,63633.62,0.0,0.92577,7e-05,3.42722]
[1780600023033,77.06,63627.3,0.0,0.92531,8e-05,3.44335]
[1780600024041,77.06,63621.42,0.0,0.92487,8e-05,3.45841]
[1780600024996,77.06,63621.42,0.0,0.92487,8e-05,3.45841]
[1780600025028,77.06,63621.42,0.0,0.92487,8e-05,3.45841]
[1780600025110,77.06,63621.42,0.0,0.92487,8e-05,3.45841]
[1780600030083,77.04,63617.59,0.0,0.92461,8e-05,3.46711]
[1780600031090,77.04,63608.91,0.0,0.92396,8e-05,3.48947]
[1780600032097,77.04,63597.11,0.0,0.92307,8e-05,3.52004]
[1780600033103,77.04,63593.45,0.0,0.92279,8e-05,3.52937]
[1780600034111,77.03,63593.09,0.0,0.92277,8e-05,3.53001]
[1780600037134,77.02,63596.15,0.0,0.92304,8e-05,3.52104]
[1780600041383,77.01,63595.37,0.0,0.92301,8e-05,3.52185]
[1780600041455,77.01,63595.37,0.0,0.92301,8e-05,3.52185]
[1780600041505,77.01,63595.37,0.0,0.92301,8e-05,3.52185]
[1780600041602,77.01,63595.37,0.0,0.92301,8e-05,3.52185]
[1780600041707,77.01,63595.37,0.0,0.92301,8e-05,3.52185]
[1780600041735,77.01,63595.37,0.0,0.92301,8e-05,3.52185]
[1780600041771,77.01,63595.37,0.0,0.92301,8e-05,3.52185]
[1780600043175,77.0,63590.2,0.0,0.92263,8e-05,3.53478]
[1780600045002,77.0,63589.27,0.0,0.92257,8e-05,3.53691]
[1780600045085,77.0,63589.27,0.0,0.92257,8e-05,3.53691]
[1780600045191,77.0,63589.27,0.0,0.92257,8e-05,3.53691]
[1780600045237,77.0,63589.27,0.0,0.92257,8e-05,3.53691]
[1780600045207,77.0,63591.78,0.0,0.92277,8e-05,3.53]
[1780600045323,77.0,63591.78,0.0,0.92277,8e-05,3.53]
[1780600047204,76.99,63583.6,0.0,0.92216,8e-05,3.55084]
[1780600048211,76.99,63576.8,0.0,0.92164,8e-05,3.56842]
[1780600049217,76.98,63576.03,0.0,0.92158,8e-05,3.57022]
[1780600050230,76.98,63574.36,0.0,0.92146,8e-05,3.57455]
[1780600052239,76.98,63581.68,0.0,0.92217,8e-05,3.54808]
[1780600053246,76.98,63586.43,0.0,0.92254,8e-05,3.53544]
[1780600054253,76.97,63592.52,0.0,0.92302,8e-05,3.51913]
[1780600055525,76.97,63592.99,0.0,0.92306,8e-05,3.51757]
[1780600055550,76.97,63592.99,0.0,0.92306,8e-05,3.51757]
[1780600055661,76.97,63592.99,0.0,0.92306,8e-05,3.51757]
[1780600055735,76.97,63592.99,0.0,0.92306,8e-05,3.51757]
[1780600055773,76.97,63592.99,0.0,0.92306,8e-05,3.51757]
[1780600055906,76.97,63592.99,0.0,0.92306,8e-05,3.51757]
[1780600056001,76.97,63592.99,0.0,0.92306,8e-05,3.51757]
[1780600056106,76.97,63592.99,0.0,0.92306,8e-05,3.51757]
[1780600058281,76.96,63582.74,0.0,0.9223,8e-05,3.54357]
[1780600058985,76.96,63582.74,0.0,0.9223,8e-05,3.54357]
[1780600059076,76.96,63582.74,0.0,0.9223,8e-05,3.54357]
[1780600060297,76.95,63580.6,0.0,0.92215,8e-05,3.54856]
[1780600060994,76.95,63580.6,0.0,0.92215,8e-05,3.54856]
[1780600061063,76.95,63580.6,0.0,0.92215,8e-05,3.54856]
[1780600063254,76.94,63580.14,0.0,0.92213,8e-05,3.54908]
[1780600063296,76.94,63580.14,0.0,0.92213,8e-05,3.54908]
[1780600063495,76.94,63581.62,0.0,0.92226,8e-05,3.54485]
[1780600063537,76.94,63581.62,0.0,0.92226,8e-05,3.54485]
[1780600064323,76.94,63583.29,0.0,0.92239,8e-05,3.54041]
[1780600067002,76.94,63584.19,0.0,0.92246,8e-05,3.538]
[1780600067106,76.94,63584.19,0.0,0.92246,8e-05,3.538]
[1780600068084,76.93,63584.73,0.0,0.92252,8e-05,3.5361]
[1780600068190,76.93,63584.73,0.0,0.92252,8e-05,3.5361]
[1780600068236,76.93,63584.73,0.0,0.92252,8e-05,3.5361]
[1780600068291,76.93,63585.75,0.0,0.92261,8e-05,3.5331]
[1780600069358,76.93,63587.95,0.0,0.92278,8e-05,3.527]
[1780600070702,76.93,63587.95,0.0,0.92278,8e-05,3.527]
[1780600070735,76.93,63587.95,0.0,0.92278,8e-05,3.527]
[1780600070843,76.93,63587.95,0.0,0.92278,8e-05,3.527]
[1780600070999,76.93,63587.95,0.0,0.92278,8e-05,3.527]
[1780600071068,76.93,63587.95,0.0,0.92278,8e-05,3.527]
[1780600071170,76.92,63590.46,0.0,0.923,8e-05,3.51978]
[1780600073257,76.92,63589.32,0.0,0.92291,8e-05,3.52277]
[1780600073342,76.92,63589.32,0.0,0.92291,8e-05,3.52277]
[1780600073450,76.92,63587.99,0.0,0.92282,8e-05,3.52594]
[1780600073491,76.92,63587.99,0.0,0.92282,8e-05,3.52594]
[1780600073514,76.91,63587.62,0.0,0.9228,8e-05,3.52631]
[1780600075186,76.91,63587.62,0.0,0.9228,8e-05,3.52631]
[1780600075234,76.91,63587.62,0.0,0.9228,8e-05,3.52631]
[1780600075331,76.91,63587.62,0.0,0.9228,8e-05,3.52631]
[1780600075400,76.91,63574.61,0.0,0.9218,8e-05,3.56022]
[1780600076407,76.91,63571.58,0.0,0.92157,8e-05,3.56802]
[1780600078421,76.9,63566.67,0.0,0.9212,8e-05,3.58049]
[1780600079428,76.9,63564.91,0.0,0.92107,8e-05,3.58506]
[1780600081694,76.89,63574.84,0.0,0.92186,8e-05,3.55846]
[1780600082449,76.89,63577.72,0.0,0.92209,8e-05,3.55066]
[1780600083456,76.89,63578.1,0.0,0.92213,8e-05,3.5493]
[1780600084463,76.88,63576.02,0.0,0.92197,8e-05,3.55443]
[1780600085470,76.88,63578.51,0.0,0.92218,8e-05,3.54753]
[1780600087156,76.88,63578.51,0.0,0.92218,8e-05,3.54753]
[1780600087236,76.88,63578.51,0.0,0.92218,8e-05,3.54753]
[1780600087258,76.88,63578.51,0.0,0.92218,8e-05,3.54753]
[1780600087359,76.88,63579.94,0.0,0.9223,8e-05,3.54341]
[1780600087489,76.88,63579.94,0.0,0.9223,8e-05,3.54341]
[1780600089498,76.87,63583.5,0.0,0.9226,8e-05,3.53304]
[1780600093526,76.85,63588.99,0.0,0.92306,8e-05,3.51735]
[1780600094533,76.85,63594.01,0.0,0.92346,8e-05,3.50388]
[1780600095540,76.85,63598.2,0.0,0.92379,8e-05,3.49263]
[1780600096431,76.85,63598.2,0.0,0.92379,8e-05,3.49263]
[1780600096551,76.84,63600.66,0.0,0.92398,8e-05,3.48593]
[1780600099572,76.83,63604.66,0.0,0.92431,8e-05,3.47475]
[1780600102593,76.83,63599.93,0.0,0.92397,8e-05,3.48639]
[1780600103600,76.82,63594.57,0.0,0.92357,8e-05,3.50017]
[1780600105614,76.82,63593.98,0.0,0.92354,8e-05,3.5012]
[1780600106621,76.82,63591.65,0.0,0.92337,8e-05,3.50704]
[1780600107777,76.82,63591.65,0.0,0.92337,8e-05,3.50704]
[1780600107842,76.82,63591.65,0.0,0.92337,8e-05,3.50704]
[1780600107949,76.82,63591.65,0.0,0.92337,8e-05,3.50704]
[1780600107994,76.82,63591.65,0.0,0.92337,8e-05,3.50704]
[1780600108050,76.81,63591.8,0.0,0.92338,8e-05,3.50638]
[1780600108635,76.81,63585.17,0.0,0.92288,8e-05,3.52349]
[1780600109650,76.81,63578.58,0.0,0.92238,8e-05,3.54055]
[1780600110657,76.8,63570.2,0.0,0.92174,8e-05,3.56234]
[1780600111664,76.8,63575.59,0.0,0.9223,8e-05,3.54096]
[1780600112671,76.8,63579.1,0.0,0.92258,8e-05,3.53137]
[1780600114686,76.79,63579.15,0.0,0.9226,8e-05,3.53059]
[1780600116379,76.79,63579.15,0.0,0.9226,8e-05,3.53059]
[1780600116486,76.78,63580.58,0.0,0.92272,8e-05,3.52652]
[1780600116593,76.78,63580.58,0.0,0.92272,8e-05,3.52652]
[1780600116735,76.78,63580.58,0.0,0.92272,8e-05,3.52652]
[1780600116822,76.78,63580.41,0.0,0.92272,8e-05,3.52666]
[1780600117707,76.78,63586.23,0.0,0.92318,8e-05,3.51106]
[1780600118714,76.77,63583.11,0.0,0.92294,8e-05,3.51895]
[1780600119721,76.77,63570.18,0.0,0.92195,8e-05,3.55271]
[1780600120728,76.77,63564.71,0.0,0.92153,8e-05,3.56687]
[1780600121735,76.76,63564.21,0.0,0.9215,8e-05,3.56785]
[1780600122742,76.76,63555.24,0.0,0.9208,8e-05,3.59153]
[1780600123749,76.76,63553.25,0.0,0.92064,8e-05,3.59672]
[1780600124758,76.76,63554.36,0.0,0.92073,8e-05,3.59364]
[1780600125768,76.76,63551.34,0.0,0.9205,8e-05,3.60153]
[1780600126776,76.76,63553.64,0.0,0.92068,8e-05,3.59528]
[1780600129662,76.75,63553.5,0.0,0.92068,8e-05,3.59524]
[1780600135395,76.75,63551.64,0.0,0.92055,8e-05,3.59961]
[1780600135496,76.75,63552.21,0.0,0.9206,8e-05,3.59798]
[1780600135603,76.75,63552.21,0.0,0.9206,8e-05,3.59798]
[1780600135736,76.75,63552.21,0.0,0.9206,8e-05,3.59798]
[1780600135838,76.74,63551.43,0.0,0.92054,8e-05,3.59994]
[1780600138860,76.74,63547.95,0.0,0.92028,8e-05,3.60884]
[1780600139867,76.74,63546.29,0.0,0.92015,8e-05,3.61314]
[1780600140875,76.74,63548.4,0.0,0.92032,8e-05,3.6074]
[1780600142161,76.74,63548.4,0.0,0.92032,8e-05,3.6074]
[1780600142239,76.74,63548.4,0.0,0.92032,8e-05,3.6074]
[1780600142271,76.74,63548.4,0.0,0.92032,8e-05,3.6074]
[1780600142372,76.74,63552.02,0.0,0.92061,8e-05,3.59763]
[1780600142497,76.74,63552.02,0.0,0.92061,8e-05,3.59763]
[1780600145910,76.73,63549.82,0.0,0.92045,8e-05,3.603]
[1780600146969,76.73,63549.82,0.0,0.92045,8e-05,3.603]
[1780600146994,76.73,63549.82,0.0,0.92045,8e-05,3.603]
[1780600147009,76.73,63549.82,0.0,0.92045,8e-05,3.603]
[1780600147237,76.73,63549.82,0.0,0.92045,8e-05,3.603]
[1780600147321,76.73,63548.0,0.0,0.92031,8e-05,3.60773]
[1780600151957,76.72,63550.12,0.0,0.9205,8e-05,3.60145]
[1780600153524,76.72,63550.54,0.0,0.92053,8e-05,3.60021]
[1780600153660,76.72,63550.54,0.0,0.92053,8e-05,3.60021]
[1780600153751,76.72,63550.54,0.0,0.92053,8e-05,3.60021]
[1780600153971,76.72,63552.02,0.0,0.92066,8e-05,3.59616]
[1780600154978,76.72,63557.53,0.0,0.92109,8e-05,3.58141]
[1780600156411,76.72,63557.53,0.0,0.92109,8e-05,3.58141]
[1780600156477,76.72,63558.57,0.0,0.92118,8e-05,3.57854]
[1780600156505,76.72,63558.57,0.0,0.92118,8e-05,3.57854]
[1780600156992,76.72,63557.82,0.0,0.92112,8e-05,3.58044]
[1780600158004,76.72,63561.62,0.0,0.92142,8e-05,3.57028]
[1780600159011,76.72,63566.87,0.0,0.92184,8e-05,3.5563]
[1780600160091,76.72,63566.87,0.0,0.92184,8e-05,3.5563]
[1780600160241,76.72,63566.87,0.0,0.92184,8e-05,3.5563]
[1780600160304,76.71,63564.46,0.0,0.92165,8e-05,3.5626]
[1780600163040,76.71,63566.3,0.0,0.9218,8e-05,3.55757]
[1780600164048,76.71,63569.22,0.0,0.92203,8e-05,3.5498]
[1780600164946,76.71,63569.22,0.0,0.92203,8e-05,3.5498]
[1780600164989,76.71,63569.22,0.0,0.92203,8e-05,3.5498]
[1780600165170,76.71,63569.22,0.0,0.92203,8e-05,3.5498]
[1780600165235,76.71,63569.22,0.0,0.92203,8e-05,3.5498]
[1780600165236,76.71,63569.22,0.0,0.92203,8e-05,3.5498]
[1780600165338,76.71,63569.12,0.0,0.92203,8e-05,3.54992]
[1780600165641,76.71,63569.12,0.0,0.92203,8e-05,3.54992]
[1780600166062,76.71,63578.38,0.0,0.92275,8e-05,3.52537]
[1780600167069,76.71,63585.69,0.0,0.92332,8e-05,3.506]
[1780600168076,76.7,63584.91,0.0,0.92327,8e-05,3.50774]
[1780600169084,76.7,63594.27,0.0,0.924,8e-05,3.48294]
[1780600170090,76.7,63602.35,0.0,0.92462,8e-05,3.46156]
[1780600171097,76.7,63602.34,0.0,0.92476,8e-05,3.45457]
[1780600172104,76.69,63609.6,0.0,0.92531,8e-05,3.43547]
[1780600173111,76.69,63612.28,0.0,0.92552,8e-05,3.42832]
[1780600174118,76.69,63612.45,0.0,0.92554,8e-05,3.42771]
[1780600178504,76.68,63612.74,0.0,0.92558,8e-05,3.42634]
[1780600178532,76.68,63612.74,0.0,0.92558,8e-05,3.42634]
[1780600178737,76.68,63612.74,0.0,0.92558,8e-05,3.42634]
[1780600178883,76.68,63612.74,0.0,0.92558,8e-05,3.42634]
[1780600178988,76.68,63612.74,0.0,0.92558,8e-05,3.42634]
[1780600179237,76.68,63612.74,0.0,0.92558,8e-05,3.42634]
[1780600179338,76.68,63613.26,0.0,0.92562,8e-05,3.42484]
[1780600184930,76.67,63613.43,0.0,0.92565,8e-05,3.42366]
[1780600184970,76.67,63613.43,0.0,0.92565,8e-05,3.42366]
[1780600185000,76.67,63613.43,0.0,0.92565,8e-05,3.42366]
[1780600185109,76.67,63613.43,0.0,0.92565,8e-05,3.42366]
[1780600185266,76.67,63613.43,0.0,0.92565,8e-05,3.42366]
[1780600185347,76.67,63613.43,0.0,0.92565,8e-05,3.42366]
[1780600185448,76.67,63613.74,0.0,0.92568,8e-05,3.42271]
[1780600185518,76.67,63613.74,0.0,0.92568,8e-05,3.42271]
[1780600187735,76.67,63613.4,0.0,0.92566,8e-05,3.4233]
[1780600187844,76.67,63613.4,0.0,0.92566,8e-05,3.4233]
[1780600188219,76.67,63613.18,0.0,0.92565,8e-05,3.42372]
[1780600189226,76.66,63615.36,0.0,0.92582,8e-05,3.41792]
[1780600190233,76.66,63611.18,0.0,0.92551,8e-05,3.42862]
[1780600191483,76.66,63611.18,0.0,0.92551,8e-05,3.42862]
[1780600191240,76.66,63608.79,0.0,0.92533,8e-05,3.4347]
[1780600191505,76.66,63608.79,0.0,0.92533,8e-05,3.4347]
[1780600191739,76.66,63608.79,0.0,0.92533,8e-05,3.4347]
[1780600191771,76.66,63608.79,0.0,0.92533,8e-05,3.4347]
[1780600191807,76.66,63608.79,0.0,0.92533,8e-05,3.4347]
[1780600191879,76.66,63608.79,0.0,0.92533,8e-05,3.4347]
[1780600192000,76.66,63608.79,0.0,0.92533,8e-05,3.4347]
[1780600192247,76.66,63607.66,0.0,0.92525,8e-05,3.43748]
[1780600195741,76.65,63606.42,0.0,0.92517,8e-05,3.44021]
[1780600195755,76.65,63606.42,0.0,0.92517,8e-05,3.44021]
[1780600196275,76.65,63604.3,0.0,0.92502,8e-05,3.44555]
[1780600197737,76.65,63603.71,0.0,0.92498,8e-05,3.44692]
[1780600197844,76.65,63603.71,0.0,0.92498,8e-05,3.44692]
[1780600198289,76.65,63602.92,0.0,0.92492,8e-05,3.4488]
[1780600199221,76.65,63602.92,0.0,0.92492,8e-05,3.4488]
[1780600199238,76.65,63602.92,0.0,0.92492,8e-05,3.4488]
[1780600199278,76.65,63602.92,0.0,0.92492,8e-05,3.4488]
[1780600199296,76.65,63601.46,0.0,0.92482,8e-05,3.45242]
[1780600199505,76.65,63601.46,0.0,0.92482,8e-05,3.45242]
[1780600201313,76.64,63589.49,0.0,0.92391,8e-05,3.48332]
[1780600201801,76.64,63589.49,0.0,0.92391,8e-05,3.48332]
[1780600202319,76.64,63580.84,0.0,0.92325,8e-05,3.50583]
[1780600202838,76.64,63580.84,0.0,0.92325,8e-05,3.50583]
[1780600203395,76.64,63580.84,0.0,0.92325,8e-05,3.50583]
[1780600203440,76.64,63573.22,0.0,0.92267,8e-05,3.52564]
[1780600203506,76.64,63573.22,0.0,0.92267,8e-05,3.52564]
[1780600203672,76.64,63573.22,0.0,0.92267,8e-05,3.52564]
[1780600204333,76.63,63564.95,0.0,0.92203,8e-05,3.5472]
[1780600205340,76.63,63561.99,0.0,0.92181,8e-05,3.55485]
[1780600205735,76.63,63561.99,0.0,0.92181,8e-05,3.55485]
[1780600205796,76.63,63561.99,0.0,0.92181,8e-05,3.55485]
[1780600206347,76.63,63561.07,0.0,0.92174,8e-05,3.55695]
[1780600207354,76.63,63557.59,0.0,0.92148,8e-05,3.56594]
[1780600207738,76.63,63557.59,0.0,0.92148,8e-05,3.56594]
[1780600207851,76.63,63557.59,0.0,0.92148,8e-05,3.56594]
[1780600208361,76.62,63557.66,0.0,0.92149,8e-05,3.56552]
[1780600209368,76.62,63556.1,0.0,0.92137,8e-05,3.5696]
[1780600209737,76.62,63556.1,0.0,0.92137,8e-05,3.5696]
[1780600209844,76.62,63556.1,0.0,0.92137,8e-05,3.5696]
[1780600210375,76.62,63556.9,0.0,0.92143,8e-05,3.56741]
[1780600211382,76.62,63559.39,0.0,0.92163,8e-05,3.56075]
[1780600213741,76.62,63560.52,0.0,0.92173,8e-05,3.55748]
[1780600213847,76.62,63560.52,0.0,0.92173,8e-05,3.55748]
[1780600214403,76.62,63560.77,0.0,0.92175,8e-05,3.55668]
[1780600216417,76.61,63558.61,0.0,0.92159,8e-05,3.56215]
[1780600217424,76.61,63562.47,0.0,0.92189,8e-05,3.55188]
[1780600217740,76.61,63562.47,0.0,0.92189,8e-05,3.55188]
[1780600217843,76.61,63562.47,0.0,0.92189,8e-05,3.55188]
[1780600217949,76.61,63562.47,0.0,0.92189,8e-05,3.55188]
[1780600217991,76.61,63562.47,0.0,0.92189,8e-05,3.55188]
[1780600218100,76.61,63562.47,0.0,0.92189,8e-05,3.55188]
[1780600218431,76.61,63564.3,0.0,0.92204,8e-05,3.5469]
[1780600219440,76.61,63564.3,0.0,0.92204,8e-05,3.5469]
[1780600219496,76.61,63564.3,0.0,0.92204,8e-05,3.5469]
[1780600219739,76.61,63563.66,0.0,0.92199,8e-05,3.54848]
[1780600221747,76.61,63564.61,0.0,0.92207,8e-05,3.54574]
[1780600221882,76.61,63564.61,0.0,0.92207,8e-05,3.54574]
[1780600222459,76.61,63568.51,0.0,0.92238,8e-05,3.53532]
[1780600224313,76.6,63568.79,0.0,0.92241,8e-05,3.53428]
[1780600224347,76.6,63568.79,0.0,0.92241,8e-05,3.53428]
[1780600224454,76.6,63568.79,0.0,0.92241,8e-05,3.53428]
[1780600224515,76.6,63568.79,0.0,0.92241,8e-05,3.53428]
[1780600225748,76.6,63569.27,0.0,0.92246,8e-05,3.53279]
[1780600225852,76.6,63569.27,0.0,0.92246,8e-05,3.53279]
[1780600226487,76.6,63569.63,0.0,0.92249,8e-05,3.53173]
[1780600227495,76.6,63571.25,0.0,0.92262,8e-05,3.52735]
[1780600227736,76.6,63571.25,0.0,0.92262,8e-05,3.52735]
[1780600227844,76.6,63571.25,0.0,0.92262,8e-05,3.52735]
[1780600228501,76.6,63568.67,0.0,0.92242,8e-05,3.53388]
[1780600231522,76.59,63568.5,0.0,0.92256,8e-05,3.52677]
[1780600231736,76.59,63568.5,0.0,0.92256,8e-05,3.52677]
[1780600231821,76.59,63568.5,0.0,0.92256,8e-05,3.52677]
[1780600232529,76.59,63568.66,0.0,0.92258,8e-05,3.52604]
[1780600233390,76.59,63568.66,0.0,0.92258,8e-05,3.52604]
[1780600233441,76.59,63568.66,0.0,0.92258,8e-05,3.52604]
[1780600233502,76.59,63568.66,0.0,0.92258,8e-05,3.52604]
[1780600233538,76.58,63570.7,0.0,0.92275,8e-05,3.52036]
[1780600233740,76.58,63570.7,0.0,0.92275,8e-05,3.52036]
[1780600233846,76.58,63570.7,0.0,0.92275,8e-05,3.52036]
[1780600233952,76.58,63570.7,0.0,0.92275,8e-05,3.52036]
[1780600234000,76.58,63570.7,0.0,0.92275,8e-05,3.52036]
[1780600234059,76.58,63570.7,0.0,0.92275,8e-05,3.52036]
[1780600234545,76.58,63569.06,0.0,0.92263,8e-05,3.52438]
[1780600236559,76.57,63565.81,0.0,0.9224,8e-05,3.53237]
[1780600236916,76.57,63565.81,0.0,0.9224,8e-05,3.53237]
[1780600236986,76.57,63565.81,0.0,0.9224,8e-05,3.53237]
[1780600237100,76.57,63565.81,0.0,0.9224,8e-05,3.53237]
[1780600237239,76.57,63565.81,0.0,0.9224,8e-05,3.53237]
[1780600237347,76.57,63565.81,0.0,0.9224,8e-05,3.53237]
[1780600237566,76.57,63563.19,0.0,0.9222,8e-05,3.539]
[1780600237736,76.57,63563.19,0.0,0.9222,8e-05,3.539]
[1780600237843,76.57,63563.19,0.0,0.9222,8e-05,3.539]
[1780600238574,76.57,63565.88,0.0,0.92241,8e-05,3.53176]
[1780600239580,76.57,63569.41,0.0,0.92269,8e-05,3.52224]
[1780600239741,76.57,63569.41,0.0,0.92269,8e-05,3.52224]
[1780600239842,76.57,63569.41,0.0,0.92269,8e-05,3.52224]
[1780600240587,76.57,63569.7,0.0,0.92272,8e-05,3.52147]
[1780600241736,76.57,63569.63,0.0,0.92271,8e-05,3.52166]
[1780600241844,76.57,63569.63,0.0,0.92271,8e-05,3.52166]
[1780600242601,76.57,63569.99,0.0,0.92274,8e-05,3.52072]
[1780600243610,76.57,63554.08,0.0,0.92149,8e-05,3.5628]
[1780600244615,76.56,63542.59,0.0,0.92059,8e-05,3.59326]
[1780600245622,76.56,63541.61,0.0,0.92051,8e-05,3.59582]
[1780600246629,76.56,63545.71,0.0,0.92084,8e-05,3.58479]
[1780600247364,76.56,63545.71,0.0,0.92084,8e-05,3.58479]
[1780600247446,76.56,63545.71,0.0,0.92084,8e-05,3.58479]
[1780600247636,76.56,63548.22,0.0,0.92104,8e-05,3.57801]
[1780600248191,76.56,63548.22,0.0,0.92104,8e-05,3.57801]
[1780600248240,76.56,63548.22,0.0,0.92104,8e-05,3.57801]
[1780600248290,76.56,63548.22,0.0,0.92104,8e-05,3.57801]
[1780600248496,76.56,63548.22,0.0,0.92104,8e-05,3.57801]
[1780600248601,76.56,63548.22,0.0,0.92104,8e-05,3.57801]
[1780600249502,76.56,63548.12,0.0,0.92104,8e-05,3.57818]
[1780600249607,76.56,63548.12,0.0,0.92104,8e-05,3.57818]
[1780600249650,76.56,63549.08,0.0,0.92112,8e-05,3.57555]
[1780600249715,76.56,63549.08,0.0,0.92112,8e-05,3.57555]
[1780600249733,76.56,63549.08,0.0,0.92112,8e-05,3.57555]
[1780600249843,76.56,63549.08,0.0,0.92112,8e-05,3.57555]
[1780600250657,76.56,63549.17,0.0,0.92113,8e-05,3.57515]
[1780600251509,76.56,63549.17,0.0,0.92113,8e-05,3.57515]
[1780600251519,76.56,63549.17,0.0,0.92113,8e-05,3.57515]
[1780600253509,76.56,63549.64,0.0,0.92117,8e-05,3.57383]
[1780600253528,76.56,63549.64,0.0,0.92117,8e-05,3.57383]
[1780600253591,76.56,63550.07,0.0,0.9212,8e-05,3.57261]
[1780600255691,76.55,63551.26,0.0,0.9213,8e-05,3.56923]
[1780600257171,76.55,63551.26,0.0,0.9213,8e-05,3.56923]
[1780600257234,76.55,63551.26,0.0,0.9213,8e-05,3.56923]
[1780600257345,76.55,63551.26,0.0,0.9213,8e-05,3.56923]
[1780600257499,76.55,63551.26,0.0,0.9213,8e-05,3.56923]
[1780600257539,76.55,63551.26,0.0,0.9213,8e-05,3.56923]
[1780600257598,76.55,63543.91,0.0,0.92072,8e-05,3.58871]
[1780600257706,76.55,63540.89,0.0,0.92049,8e-05,3.59669]
[1780600258713,76.55,63538.88,0.0,0.92033,8e-05,3.60195]
[1780600259720,76.55,63537.85,0.0,0.92025,8e-05,3.60459]
[1780600260940,76.55,63537.85,0.0,0.92025,8e-05,3.60459]
[1780600261052,76.55,63537.85,0.0,0.92025,8e-05,3.60459]
[1780600261116,76.55,63539.71,0.0,0.9204,8e-05,3.59951]
[1780600261734,76.55,63543.93,0.0,0.92074,8e-05,3.58814]
[1780600263497,76.55,63543.93,0.0,0.92074,8e-05,3.58814]
[1780600263605,76.55,63543.93,0.0,0.92074,8e-05,3.58814]
[1780600263554,76.55,63544.91,0.0,0.92082,8e-05,3.58542]
[1780600269561,76.54,63544.28,0.0,0.92078,8e-05,3.58664]
[1780600272624,76.54,63544.43,0.0,0.9208,8e-05,3.58596]
[1780600272661,76.54,63544.43,0.0,0.9208,8e-05,3.58596]
[1780600271805,76.54,63547.0,0.0,0.92101,8e-05,3.57903]
[1780600272737,76.54,63547.0,0.0,0.92101,8e-05,3.57903]
[1780600272789,76.54,63547.0,0.0,0.92101,8e-05,3.57903]
[1780600272813,76.54,63549.3,0.0,0.92119,8e-05,3.57282]
[1780600275506,76.54,63549.17,0.0,0.92119,8e-05,3.57309]
[1780600275612,76.54,63549.17,0.0,0.92119,8e-05,3.57309]
[1780600279256,76.53,63548.77,0.0,0.92116,8e-05,3.57386]
[1780600279366,76.53,63548.77,0.0,0.92116,8e-05,3.57386]
[1780600279496,76.53,63548.77,0.0,0.92116,8e-05,3.57386]
[1780600279564,76.53,63548.77,0.0,0.92116,8e-05,3.57386]
[1780600279594,76.53,63552.91,0.0,0.92149,8e-05,3.56279]
[1780600279862,76.53,63557.41,0.0,0.92185,8e-05,3.55078]
[1780600281876,76.53,63555.82,0.0,0.92173,8e-05,3.5549]
[1780600283514,76.53,63555.82,0.0,0.92173,8e-05,3.5549]
[1780600283619,76.53,63555.82,0.0,0.92173,8e-05,3.5549]
[1780600283890,76.53,63558.3,0.0,0.92192,8e-05,3.54825]
[1780600287531,76.53,63558.45,0.0,0.92194,8e-05,3.54777]
[1780600287569,76.53,63558.45,0.0,0.92194,8e-05,3.54777]
[1780600291499,76.53,63557.83,0.0,0.92189,8e-05,3.54928]
[1780600291609,76.53,63557.83,0.0,0.92189,8e-05,3.54928]
[1780600295503,76.53,63557.23,0.0,0.92198,8e-05,3.54391]
[1780600295586,76.53,63557.23,0.0,0.92198,8e-05,3.54391]
[1780600299506,76.52,63557.41,0.0,0.922,8e-05,3.54329]
[1780600299617,76.52,63557.41,0.0,0.922,8e-05,3.54329]
[1780600299726,76.52,63557.41,0.0,0.922,8e-05,3.54329]
[1780600299735,76.52,63557.26,0.0,0.92199,8e-05,3.54366]
[1780600301011,76.52,63555.56,0.0,0.92186,8e-05,3.54811]
[1780600302481,76.52,63555.56,0.0,0.92186,8e-05,3.54811]
[1780600302495,76.52,63555.56,0.0,0.92186,8e-05,3.54811]
[1780600302580,76.52,63558.83,0.0,0.92211,8e-05,3.53942]
[1780600303024,76.52,63561.42,0.0,0.92232,8e-05,3.53254]
[1780600304030,76.52,63560.13,0.0,0.92222,8e-05,3.53593]
[1780600305501,76.52,63560.13,0.0,0.92222,8e-05,3.53593]
[1780600309066,76.52,63561.77,0.0,0.92235,8e-05,3.53151]
[1780600312697,76.52,63562.07,0.0,0.92237,8e-05,3.53069]
[1780600312087,76.52,63557.39,0.0,0.92201,8e-05,3.54307]
[1780600312805,76.52,63557.39,0.0,0.92201,8e-05,3.54307]
[1780600313493,76.52,63557.39,0.0,0.92201,8e-05,3.54307]
[1780600313594,76.52,63559.3,0.0,0.92216,8e-05,3.538]
[1780600314101,76.52,63560.44,0.0,0.92225,8e-05,3.53496]
[1780600315108,76.52,63562.43,0.0,0.9224,8e-05,3.52968]
[1780600316115,76.52,63555.64,0.0,0.92187,8e-05,3.54764]
[1780600317122,76.52,63554.56,0.0,0.92179,8e-05,3.55049]
[1780600319136,76.52,63553.48,0.0,0.9217,8e-05,3.55328]
[1780600323460,76.52,63555.33,0.0,0.92185,8e-05,3.54821]
[1780600324171,76.52,63558.66,0.0,0.92212,8e-05,3.53935]
[1780600325178,76.52,63559.79,0.0,0.92221,8e-05,3.53632]
[1780600329206,76.52,63560.84,0.0,0.92229,8e-05,3.53348]
[1780600332227,76.51,63562.73,0.0,0.92245,8e-05,3.52808]
[1780600337262,76.52,63566.38,0.0,0.92272,8e-05,3.51891]
[1780600338269,76.52,63569.22,0.0,0.92294,8e-05,3.51147]
[1780600339276,76.52,63571.11,0.0,0.92308,8e-05,3.50656]
[1780600343306,76.52,63586.38,0.0,0.92425,8e-05,3.46677]
[1780600344313,76.52,63594.55,0.0,0.92487,8e-05,3.4455]
[1780600345320,76.52,63602.76,0.0,0.9255,8e-05,3.42407]
[1780600346328,76.52,63613.46,0.0,0.92631,8e-05,3.39629]
[1780600347334,76.52,63622.17,0.0,0.92696,7e-05,3.3738]
[1780600348341,76.52,63620.24,0.0,0.92681,7e-05,3.37887]
[1780600349348,76.52,63621.39,0.0,0.92689,7e-05,3.37601]
[1780600350355,76.53,63624.9,0.0,0.92715,7e-05,3.36706]
[1780600351363,76.53,63628.78,0.0,0.92756,7e-05,3.35044]
[1780600352369,76.53,63631.39,0.0,0.92776,7e-05,3.34373]
[1780600353376,76.53,63632.65,0.0,0.92784,7e-05,3.34077]
[1780600354082,76.53,63632.65,0.0,0.92784,7e-05,3.34077]
[1780600356397,76.53,63635.96,0.0,0.92809,7e-05,3.33221]
[1780600360512,76.53,63636.31,0.0,0.92811,7e-05,3.33129]
[1780600360559,76.53,63636.31,0.0,0.92811,7e-05,3.33129]
[1780600360737,76.53,63636.31,0.0,0.92811,7e-05,3.33129]
[1780600366467,76.53,63633.81,0.0,0.92793,7e-05,3.33769]
[1780600367483,76.53,63637.07,0.0,0.92817,7e-05,3.32932]
[1780600368483,76.53,63629.29,0.0,0.9276,7e-05,3.34929]
[1780600369490,76.53,63624.88,0.0,0.92727,7e-05,3.36065]
[1780600370497,76.53,63624.55,0.0,0.92725,7e-05,3.36147]
[1780600375532,76.53,63627.13,0.0,0.92744,7e-05,3.35457]
[1780600376539,76.52,63624.64,0.0,0.92726,7e-05,3.36094]
[1780600378552,76.52,63625.79,0.0,0.92735,7e-05,3.35789]
[1780600380566,76.52,63633.81,0.0,0.92795,7e-05,3.33717]
[1780600381574,76.52,63642.96,0.0,0.92862,7e-05,3.31367]
[1780600382581,76.52,63643.7,0.0,0.92868,7e-05,3.31173]
[1780600383588,76.52,63637.01,0.0,0.92818,7e-05,3.32885]
[1780600384595,76.52,63629.18,0.0,0.92761,7e-05,3.34899]
[1780600385602,76.52,63632.45,0.0,0.92785,7e-05,3.34058]
[1780600386608,76.52,63637.43,0.0,0.92822,7e-05,3.32777]
[1780600387618,76.52,63641.67,0.0,0.92853,7e-05,3.31689]
[1780600388625,76.52,63648.93,0.0,0.92906,7e-05,3.29834]
[1780600389633,76.52,63654.46,0.0,0.92946,7e-05,3.28422]
[1780600390640,76.52,63652.96,0.0,0.92935,7e-05,3.28805]
[1780600392654,76.52,63657.06,0.0,0.92965,7e-05,3.27767]
[1780600394668,76.52,63654.7,0.0,0.92947,7e-05,3.28374]
[1780600395675,76.52,63653.86,0.0,0.92941,7e-05,3.28592]
[1780600399703,76.52,63653.03,0.0,0.92935,7e-05,3.28815]
[1780600402726,76.53,63666.34,0.0,0.93031,7e-05,3.2544]
[1780600403733,76.53,63669.08,0.0,0.93051,7e-05,3.24749]
[1780600404739,76.53,63671.66,0.0,0.93069,7e-05,3.24104]
[1780600405747,76.53,63670.31,0.0,0.93059,7e-05,3.24454]
[1780600406754,76.53,63669.5,0.0,0.93053,7e-05,3.24669]
[1780600406897,76.53,63669.5,0.0,0.93053,7e-05,3.24669]
[1780600407761,76.53,63670.57,0.0,0.9306,7e-05,3.24407]
[1780600408768,76.53,63674.23,0.0,0.93087,7e-05,3.23479]
[1780600409774,76.53,63675.09,0.0,0.93093,7e-05,3.23248]
[1780600411789,76.52,63678.08,0.0,0.93128,7e-05,3.21801]
[1780600415817,76.52,63678.88,0.0,0.93135,7e-05,3.21538]
[1780600416824,76.52,63679.57,0.0,0.9314,7e-05,3.21364]
[1780600417831,76.52,63682.62,0.0,0.93162,7e-05,3.20585]
[1780600418838,76.51,63684.1,0.0,0.93173,7e-05,3.20192]
[1780600419845,76.51,63687.0,0.0,0.93194,7e-05,3.19464]
[1780600422866,76.51,63681.95,0.0,0.93159,7e-05,3.20698]
[1780600423872,76.51,63676.99,0.0,0.93124,7e-05,3.21937]
[1780600424880,76.51,63670.32,0.0,0.93077,7e-05,3.23608]
[1780600425887,76.51,63666.48,0.0,0.93049,7e-05,3.24564]
[1780600426906,76.5,63657.33,0.0,0.92984,7e-05,3.26869]
[1780600427901,76.5,63647.49,0.0,0.92913,7e-05,3.29371]
[1780600428907,76.5,63653.5,0.0,0.92956,7e-05,3.27832]
[1780600429916,76.5,63662.08,0.0,0.93019,7e-05,3.25629]
[1780600430923,76.5,63658.56,0.0,0.92994,7e-05,3.26501]
[1780600431931,76.5,63658.12,0.0,0.92992,7e-05,3.26595]
[1780600432937,76.49,63658.82,0.0,0.92997,7e-05,3.26398]
[1780600435958,76.49,63667.93,0.0,0.93064,7e-05,3.24057]
[1780600436965,76.49,63671.49,0.0,0.9309,7e-05,3.23139]
[1780600437973,76.49,63672.63,0.0,0.93098,7e-05,3.22835]
[1780600438979,76.49,63684.79,0.0,0.93185,7e-05,3.1976]
[1780600439986,76.48,63688.97,0.0,0.93215,7e-05,3.18697]
[1780600441026,76.48,63686.38,0.0,0.93197,7e-05,3.19331]
[1780600442002,76.48,63679.82,0.0,0.93151,7e-05,3.20966]
[1780600443009,76.48,63673.31,0.0,0.93105,7e-05,3.22592]
[1780600445048,76.47,63679.77,0.0,0.93152,7e-05,3.20926]
[1780600446055,76.47,63681.03,0.0,0.93162,7e-05,3.20589]
[1780600448069,76.47,63679.97,0.0,0.93155,7e-05,3.20822]
[1780600449075,76.47,63676.2,0.0,0.93129,7e-05,3.21754]
[1780600450083,76.47,63677.7,0.0,0.9314,7e-05,3.21359]
[1780600451090,76.46,63681.55,0.0,0.93168,7e-05,3.20371]
[1780600452097,76.46,63683.23,0.0,0.9318,7e-05,3.19931]
[1780600453104,76.46,63684.0,0.0,0.93186,7e-05,3.19721]
[1780600454111,76.46,63685.75,0.0,0.93199,7e-05,3.19265]
[1780600455119,76.46,63687.51,0.0,0.93212,7e-05,3.18808]
[1780600456126,76.45,63699.06,0.0,0.93293,7e-05,3.15904]
[1780600457508,76.45,63699.06,0.0,0.93293,7e-05,3.15904]
[1780600457820,76.45,63699.06,0.0,0.93293,7e-05,3.15904]
[1780600457825,76.45,63699.06,0.0,0.93293,7e-05,3.15904]
[1780600457897,76.45,63706.32,0.0,0.93344,7e-05,3.14081]
[1780600457994,76.45,63706.32,0.0,0.93344,7e-05,3.14081]
[1780600458141,76.45,63711.25,0.0,0.93379,7e-05,3.12846]
[1780600459148,76.45,63709.2,0.0,0.93365,7e-05,3.13348]
[1780600461162,76.45,63705.93,0.0,0.93342,7e-05,3.14151]
[1780600462513,76.45,63705.93,0.0,0.93342,7e-05,3.14151]
[1780600462625,76.45,63705.93,0.0,0.93342,7e-05,3.14151]
[1780600462735,76.45,63705.93,0.0,0.93342,7e-05,3.14151]
[1780600462836,76.45,63703.99,0.0,0.93329,7e-05,3.14628]
[1780600464185,76.45,63702.12,0.0,0.93316,7e-05,3.1508]
[1780600465192,76.45,63703.5,0.0,0.93326,7e-05,3.14728]
[1780600466199,76.45,63702.69,0.0,0.93321,7e-05,3.14922]
[1780600467345,76.45,63702.69,0.0,0.93321,7e-05,3.14922]
[1780600468213,76.44,63712.42,0.0,0.93389,7e-05,3.12487]
[1780600469220,76.44,63714.1,0.0,0.934,7e-05,3.12062]
[1780600470004,76.44,63714.1,0.0,0.934,7e-05,3.12062]
[1780600470227,76.44,63714.6,0.0,0.93404,7e-05,3.11934]
[1780600473251,76.44,63730.16,0.0,0.93523,7e-05,3.07428]
[1780600474695,76.44,63730.16,0.0,0.93523,7e-05,3.07428]
[1780600474932,76.44,63745.19,0.0,0.93625,7e-05,3.03745]
[1780600475297,76.44,63753.76,0.0,0.93682,7e-05,3.01655]
[1780600476301,76.44,63746.46,0.0,0.93633,7e-05,3.03442]
[1780600477023,76.44,63746.46,0.0,0.93633,7e-05,3.03442]
[1780600477648,76.44,63742.91,0.0,0.93609,7e-05,3.04322]
[1780600478315,76.45,63736.51,0.0,0.93565,7e-05,3.05899]
[1780600479322,76.45,63734.79,0.0,0.93554,7e-05,3.06329]
[1780600480555,76.45,63734.79,0.0,0.93554,7e-05,3.06329]
[1780600480567,76.45,63736.41,0.0,0.93564,7e-05,3.05938]
[1780600481223,76.45,63736.41,0.0,0.93564,7e-05,3.05938]
[1780600482343,76.45,63734.54,0.0,0.93551,7e-05,3.06408]
[1780600484357,76.45,63731.28,0.0,0.93529,7e-05,3.0722]
[1780600485128,76.45,63731.28,0.0,0.93529,7e-05,3.0722]
[1780600486373,76.45,63735.08,0.0,0.93555,7e-05,3.06295]
[1780600487380,76.45,63739.46,0.0,0.93584,7e-05,3.05225]
[1780600488385,76.45,63740.94,0.0,0.93594,7e-05,3.04868]
[1780600490524,76.45,63740.77,0.0,0.93593,7e-05,3.04917]
[1780600490533,76.45,63747.26,0.0,0.93636,7e-05,3.03339]
[1780600491547,76.45,63747.26,0.0,0.93636,7e-05,3.03339]
[1780600491648,76.45,63751.78,0.0,0.93666,7e-05,3.02244]
[1780600492413,76.45,63754.27,0.0,0.93682,7e-05,3.01648]
[1780600494430,76.46,63766.0,0.0,0.9376,7e-05,2.98827]
[1780600495437,76.46,63760.28,0.0,0.93722,7e-05,3.00208]
[1780600497022,76.46,63760.28,0.0,0.93722,7e-05,3.00208]
[1780600496446,76.46,63773.79,0.0,0.93811,7e-05,2.96958]
[1780600497580,76.46,63796.64,0.0,0.93959,6e-05,2.91496]
[1780600498415,76.46,63796.64,0.0,0.93959,6e-05,2.91496]
[1780600498463,76.46,63800.61,0.0,0.93984,6e-05,2.90552]
[1780600499471,76.46,63803.01,0.0,0.93999,6e-05,2.89993]
[1780600500956,76.46,63803.01,0.0,0.93999,6e-05,2.89993]
[1780600501577,76.46,63802.61,0.0,0.93997,6e-05,2.90086]
[1780600502027,76.46,63802.61,0.0,0.93997,6e-05,2.90086]
[1780600501674,76.46,63791.84,0.0,0.93927,6e-05,2.92653]
[1780600502316,76.46,63791.84,0.0,0.93927,6e-05,2.92653]
[1780600502500,76.46,63795.62,0.0,0.93952,6e-05,2.9175]
[1780600503507,76.46,63803.32,0.0,0.94001,6e-05,2.89912]
[1780600504514,76.46,63802.65,0.0,0.93997,6e-05,2.90068]
[1780600505738,76.46,63802.65,0.0,0.93997,6e-05,2.90068]
[1780600505786,76.46,63826.42,0.0,0.94148,6e-05,2.8445]
[1780600506627,76.46,63826.42,0.0,0.94148,6e-05,2.8445]
[1780600506745,76.46,63858.71,0.0,0.94348,6e-05,2.76922]
[1780600507786,76.46,63857.14,0.0,0.94338,6e-05,2.77286]
[1780600508548,76.46,63850.99,0.0,0.943,6e-05,2.78711]
[1780600509287,76.46,63850.99,0.0,0.943,6e-05,2.78711]
[1780600509518,76.46,63850.99,0.0,0.943,6e-05,2.78711]
[1780600509761,76.46,63850.99,0.0,0.943,6e-05,2.78711]
[1780600509820,76.46,63854.7,0.0,0.94323,6e-05,2.77872]
[1780600510563,76.46,63856.94,0.0,0.94336,6e-05,2.77353]
[1780600511574,76.47,63848.89,0.0,0.94286,6e-05,2.79244]
[1780600512578,76.47,63842.32,0.0,0.94245,6e-05,2.80782]
[1780600514019,76.47,63842.32,0.0,0.94245,6e-05,2.80782]
[1780600514237,76.47,63842.9,0.0,0.94249,6e-05,2.80653]
[1780600514592,76.47,63843.53,0.0,0.94253,6e-05,2.80513]
[1780600518621,76.47,63841.34,0.0,0.94238,6e-05,2.81052]
[1780600519627,76.47,63839.23,0.0,0.94225,6e-05,2.8155]
[1780600521642,76.47,63834.2,0.0,0.94194,6e-05,2.82737]
[1780600522648,76.47,63829.85,0.0,0.94166,6e-05,2.8376]
[1780600523656,76.47,63833.73,0.0,0.9419,6e-05,2.82852]
[1780600525670,76.47,63836.03,0.0,0.94205,6e-05,2.8232]
[1780600526676,76.48,63840.36,0.0,0.94231,6e-05,2.81313]
[1780600527683,76.48,63838.06,0.0,0.94217,6e-05,2.81855]
[1780600529699,76.48,63839.94,0.0,0.94228,6e-05,2.81426]
[1780600530705,76.48,63842.9,0.0,0.94247,6e-05,2.80741]
[1780600531712,76.48,63841.66,0.0,0.9425,6e-05,2.80406]
[1780600533729,76.48,63829.85,0.0,0.94177,6e-05,2.8318]
[1780600534736,76.48,63821.71,0.0,0.94125,6e-05,2.85094]
[1780600535743,76.48,63818.55,0.0,0.94106,6e-05,2.85838]
[1780600536750,76.48,63822.05,0.0,0.94128,6e-05,2.85012]
[1780600537370,76.48,63822.05,0.0,0.94128,6e-05,2.85012]
[1780600537480,76.48,63822.05,0.0,0.94128,6e-05,2.85012]
[1780600537498,76.48,63822.05,0.0,0.94128,6e-05,2.85012]
[1780600538764,76.48,63817.71,0.0,0.941,6e-05,2.86033]
[1780600539795,76.48,63809.43,0.0,0.94048,6e-05,2.8799]
[1780600540815,76.48,63799.9,0.0,0.93987,6e-05,2.90249]
[1780600541813,76.48,63790.8,0.0,0.93928,6e-05,2.92419]
[1780600542824,76.48,63789.6,0.0,0.93921,6e-05,2.927]
[1780600543843,76.48,63804.46,0.0,0.94016,6e-05,2.89161]
[1780600544843,76.48,63819.08,0.0,0.94109,6e-05,2.85691]
[1780600545850,76.48,63832.54,0.0,0.94194,6e-05,2.82516]
[1780600546857,76.48,63844.54,0.0,0.94269,6e-05,2.79719]
[1780600547864,76.48,63848.23,0.0,0.94291,6e-05,2.78869]
[1780600550885,76.48,63845.56,0.0,0.94274,6e-05,2.79519]
[1780600554913,76.48,63856.1,0.0,0.94338,6e-05,2.77107]
[1780600555532,76.48,63856.1,0.0,0.94338,6e-05,2.77107]
[1780600555920,76.49,63864.17,0.0,0.94387,6e-05,2.75256]
[1780600556927,76.49,63864.96,0.0,0.94391,6e-05,2.75089]
[1780600559947,76.49,63855.24,0.0,0.94331,6e-05,2.7738]
[1780600560955,76.49,63852.5,0.0,0.94314,6e-05,2.78026]
[1780600561962,76.49,63849.69,0.0,0.94296,6e-05,2.78689]
[1780600562969,76.5,63846.42,0.0,0.94276,6e-05,2.79458]
[1780600563976,76.5,63844.84,0.0,0.94266,6e-05,2.79834]
[1780600565990,76.5,63847.59,0.0,0.94282,6e-05,2.7921]
[1780600566997,76.5,63862.13,0.0,0.94371,6e-05,2.75852]
[1780600568010,76.5,63869.46,0.0,0.94415,6e-05,2.74179]
[1780600569014,76.5,63874.07,0.0,0.94443,6e-05,2.73118]
[1780600570020,76.5,63880.35,0.0,0.94481,6e-05,2.71681]
[1780600571027,76.5,63882.27,0.0,0.94492,6e-05,2.71244]
[1780600572034,76.5,63884.05,0.0,0.94503,6e-05,2.70841]
[1780600573041,76.5,63885.9,0.0,0.94514,6e-05,2.70422]
[1780600574048,76.5,63890.84,0.0,0.94543,6e-05,2.69302]
[1780600575055,76.5,63889.13,0.0,0.94533,6e-05,2.69697]
[1780600576062,76.5,63886.67,0.0,0.94518,6e-05,2.70262]
[1780600577075,76.5,63880.85,0.0,0.94483,6e-05,2.71594]
[1780600578082,76.5,63870.39,0.0,0.9442,6e-05,2.73997]
[1780600579089,76.51,63873.36,0.0,0.94438,6e-05,2.73321]
[1780600580096,76.51,63875.74,0.0,0.94452,6e-05,2.72782]
[1780600581102,76.51,63885.43,0.0,0.9451,6e-05,2.70568]
[1780600582128,76.51,63886.3,0.0,0.94515,6e-05,2.70374]
[1780600583297,76.51,63886.36,0.0,0.94515,6e-05,2.70364]
[1780600583405,76.51,63886.36,0.0,0.94515,6e-05,2.70364]
[1780600583488,76.51,63886.36,0.0,0.94515,6e-05,2.70364]
[1780600584164,76.51,63883.95,0.0,0.94501,6e-05,2.70918]
[1780600584867,76.51,63883.95,0.0,0.94501,6e-05,2.70918]
[1780600585144,76.51,63886.36,0.0,0.94515,6e-05,2.70376]
[1780600586151,76.51,63889.73,0.0,0.94535,6e-05,2.69613]
[1780600587158,76.51,63892.01,0.0,0.94548,6e-05,2.691]
[1780600588165,76.51,63885.74,0.0,0.94511,6e-05,2.70533]
[1780600588341,76.51,63885.74,0.0,0.94511,6e-05,2.70533]
[1780600589172,76.51,63883.62,0.0,0.94498,6e-05,2.7102]
[1780600590179,76.51,63887.3,0.0,0.9452,6e-05,2.70184]
[1780600591185,76.51,63888.09,0.0,0.94536,6e-05,2.69388]
[1780600592219,76.51,63886.15,0.0,0.94524,6e-05,2.69835]
[1780600593200,76.51,63910.89,0.0,0.9467,6e-05,2.64244]
[1780600594488,76.51,63910.89,0.0,0.9467,6e-05,2.64244]
[1780600594209,76.51,63926.28,0.0,0.94759,6e-05,2.60799]
[1780600595214,76.51,63923.51,0.0,0.94742,6e-05,2.61431]
[1780600596221,76.52,63924.6,0.0,0.94748,6e-05,2.61225]
[1780600596825,76.52,63924.6,0.0,0.94748,6e-05,2.61225]
[1780600597228,76.52,63926.51,0.0,0.94758,6e-05,2.60818]
[1780600600249,76.53,63923.64,0.0,0.9474,6e-05,2.61515]
[1780600601256,76.53,63911.08,0.0,0.94667,6e-05,2.64346]
[1780600602263,76.53,63913.22,0.0,0.94679,6e-05,2.63879]
[1780600603273,76.53,63914.8,0.0,0.94688,6e-05,2.63539]
[1780600604279,76.53,63903.26,0.0,0.9462,6e-05,2.6615]
[1780600605286,76.54,63903.97,0.0,0.94624,6e-05,2.66001]
[1780600606293,76.54,63908.63,0.0,0.94651,6e-05,2.64962]
[1780600608307,76.54,63910.98,0.0,0.94664,6e-05,2.64459]
[1780600609314,76.54,63916.96,0.0,0.94699,6e-05,2.6313]
[1780600610335,76.54,63928.12,0.0,0.94763,6e-05,2.60652]
[1780600611329,76.56,63928.32,0.0,0.94759,6e-05,2.60801]
[1780600612336,76.59,63922.0,0.0,0.94718,6e-05,2.62401]
[1780600613347,76.59,63920.25,0.0,0.94707,6e-05,2.62809]
[1780600614354,76.59,63916.93,0.0,0.94688,6e-05,2.63568]
[1780600615363,76.59,63906.06,0.0,0.94624,6e-05,2.66026]
[1780600616369,76.59,63909.34,0.0,0.94643,6e-05,2.65298]
[1780600617116,76.59,63909.34,0.0,0.94643,6e-05,2.65298]
[1780600617376,76.59,63912.14,0.0,0.94659,6e-05,2.64681]
[1780600619390,76.6,63906.4,0.0,0.94625,6e-05,2.65998]
[1780600621405,76.6,63912.73,0.0,0.94661,6e-05,2.64595]
[1780600622413,76.6,63910.3,0.0,0.94646,6e-05,2.65154]
[1780600623420,76.6,63905.9,0.0,0.9462,6e-05,2.66157]
[1780600624427,76.6,63892.32,0.0,0.9454,6e-05,2.6924]
[1780600625435,76.6,63892.68,0.0,0.94542,6e-05,2.69163]
[1780600626442,76.6,63894.71,0.0,0.94554,6e-05,2.68708]
[1780600628457,76.61,63877.76,0.0,0.94453,6e-05,2.72582]
[1780600629463,76.61,63869.82,0.0,0.94405,6e-05,2.74402]
[1780600630470,76.61,63867.2,0.0,0.94389,6e-05,2.75002]
[1780600631480,76.61,63862.14,0.0,0.94358,6e-05,2.76182]
[1780600632485,76.61,63859.88,0.0,0.94344,6e-05,2.76717]
[1780600633493,76.61,63866.0,0.0,0.94381,6e-05,2.75309]
[1780600634500,76.61,63878.72,0.0,0.94457,6e-05,2.72396]
[1780600635077,76.61,63878.72,0.0,0.94457,6e-05,2.72396]
[1780600635509,76.61,63899.43,0.0,0.94581,6e-05,2.67686]
[1780600636516,76.61,63909.21,0.0,0.94638,6e-05,2.65487]
[1780600637522,76.61,63916.5,0.0,0.9468,6e-05,2.63861]
[1780600638533,76.61,63930.57,0.0,0.94761,6e-05,2.60732]
[1780600639308,76.61,63930.57,0.0,0.94761,6e-05,2.60732]
[1780600639538,76.61,63940.75,0.0,0.94819,6e-05,2.58477]
[1780600640689,76.62,63936.96,0.0,0.94797,6e-05,2.59324]
[1780600641562,76.62,63921.97,0.0,0.94711,6e-05,2.6267]
[1780600643244,76.62,63921.97,0.0,0.94711,6e-05,2.6267]
[1780600643360,76.62,63921.97,0.0,0.94711,6e-05,2.6267]
[1780600643450,76.62,63918.63,0.0,0.94691,6e-05,2.63424]
[1780600644376,76.62,63918.63,0.0,0.94691,6e-05,2.63424]
[1780600644576,76.62,63911.84,0.0,0.94652,6e-05,2.64948]
[1780600645583,76.62,63906.08,0.0,0.94618,6e-05,2.66244]
[1780600647597,76.62,63904.62,0.0,0.94609,6e-05,2.66596]
[1780600648674,76.62,63895.79,0.0,0.94557,6e-05,2.68603]
[1780600649631,76.62,63893.1,0.0,0.94541,6e-05,2.69223]
[1780600650637,76.62,63890.3,0.0,0.94524,6e-05,2.69865]
[1780600651645,76.62,63888.22,0.0,0.94523,6e-05,2.69722]
[1780600653758,76.62,63886.17,0.0,0.9451,6e-05,2.70197]
[1780600654672,76.62,63879.56,0.0,0.94471,6e-05,2.71709]
[1780600656687,76.62,63878.7,0.0,0.94465,6e-05,2.71911]
[1780600660715,76.63,63877.08,0.0,0.94456,6e-05,2.72285]
[1780600662729,76.63,63867.51,0.0,0.94398,6e-05,2.7448]
[1780600663736,76.63,63864.2,0.0,0.94378,6e-05,2.75241]
[1780600664743,76.63,63862.93,0.0,0.9437,6e-05,2.75531]
[1780600665750,76.62,63869.77,0.0,0.94412,6e-05,2.73954]
[1780600666757,76.62,63874.26,0.0,0.94439,6e-05,2.7292]
[1780600668771,76.62,63872.02,0.0,0.94425,6e-05,2.7343]
[1780600670415,76.62,63872.02,0.0,0.94425,6e-05,2.7343]
[1780600670501,76.62,63872.02,0.0,0.94425,6e-05,2.7343]
[1780600670521,76.62,63872.02,0.0,0.94425,6e-05,2.7343]
[1780600670528,76.62,63870.09,0.0,0.94414,6e-05,2.73871]
[1780600670734,76.62,63870.09,0.0,0.94414,6e-05,2.73871]
[1780600670786,76.62,63867.24,0.0,0.94397,6e-05,2.74526]
[1780600673807,76.62,63863.73,0.0,0.94375,6e-05,2.75325]
[1780600678841,76.62,63862.73,0.0,0.9437,6e-05,2.75534]
[1780600679849,76.62,63857.59,0.0,0.94339,6e-05,2.76715]
[1780600681864,76.62,63854.14,0.0,0.94318,6e-05,2.77501]
[1780600682871,76.62,63838.53,0.0,0.94222,6e-05,2.81126]
[1780600683878,76.62,63830.74,0.0,0.94173,6e-05,2.82931]
[1780600684885,76.62,63826.41,0.0,0.94147,6e-05,2.83932]
[1780600685893,76.61,63823.55,0.0,0.94129,6e-05,2.84587]
[1780600687907,76.61,63820.24,0.0,0.94109,6e-05,2.85328]
[1780600688914,76.61,63814.77,0.0,0.94075,6e-05,2.86596]
[1780600690928,76.6,63819.11,0.0,0.94104,6e-05,2.85531]
[1780600691935,76.6,63825.05,0.0,0.94142,6e-05,2.84113]
[1780600692941,76.6,63822.15,0.0,0.94124,6e-05,2.84774]
[1780600693949,76.6,63831.31,0.0,0.94182,6e-05,2.82614]
[1780600694956,76.59,63837.7,0.0,0.94222,6e-05,2.81102]
[1780600695963,76.59,63839.19,0.0,0.94232,6e-05,2.80741]
[1780600696972,76.59,63834.48,0.0,0.94203,6e-05,2.81826]
[1780600700998,76.58,63832.13,0.0,0.9419,6e-05,2.82318]
[1780600702005,76.58,63823.8,0.0,0.94138,6e-05,2.84255]
[1780600703012,76.58,63808.48,0.0,0.94041,6e-05,2.87851]
[1780600704022,76.58,63807.37,0.0,0.94035,6e-05,2.88095]
[1780600705028,76.58,63808.73,0.0,0.94044,6e-05,2.87757]
[1780600707041,76.57,63811.38,0.0,0.94062,6e-05,2.87095]
[1780600709056,76.57,63819.43,0.0,0.94114,6e-05,2.85163]
[1780600710063,76.57,63826.16,0.0,0.94156,6e-05,2.83563]
[1780600711070,76.57,63820.78,0.0,0.94135,6e-05,2.84174]
[1780600712077,76.56,63823.66,0.0,0.94153,6e-05,2.83485]
[1780600713084,76.56,63829.04,0.0,0.94187,6e-05,2.82212]
[1780600715098,76.56,63830.42,0.0,0.94197,6e-05,2.81862]
[1780600718119,76.56,63828.46,0.0,0.94186,6e-05,2.82277]
[1780600719126,76.55,63824.34,0.0,0.9416,6e-05,2.83227]
[1780600720133,76.55,63820.9,0.0,0.94139,6e-05,2.84023]
[1780600721141,76.55,63819.17,0.0,0.94128,6e-05,2.84416]
[1780600722148,76.55,63825.71,0.0,0.9417,6e-05,2.82867]
[1780600723155,76.55,63835.23,0.0,0.94229,6e-05,2.80629]
[1780600725169,76.54,63847.31,0.0,0.94305,6e-05,2.77791]
[1780600726176,76.54,63841.86,0.0,0.94272,6e-05,2.79044]
[1780600727182,76.54,63837.64,0.0,0.94246,6e-05,2.80018]
[1780600729198,76.54,63836.04,0.0,0.94236,6e-05,2.80369]
[1780600731213,76.54,63837.83,0.0,0.94248,6e-05,2.79927]
[1780600732220,76.54,63839.7,0.0,0.9426,6e-05,2.7948]
[1780600733227,76.53,63838.11,0.0,0.9425,6e-05,2.79838]
[1780600736076,76.53,63839.34,0.0,0.94259,6e-05,2.7953]
[1780600736182,76.53,63839.34,0.0,0.94259,6e-05,2.7953]
[1780600736233,76.53,63839.34,0.0,0.94259,6e-05,2.7953]
[1780600736247,76.53,63838.75,0.0,0.94255,6e-05,2.79656]
[1780600741283,76.52,63839.04,0.0,0.94259,6e-05,2.79533]
[1780600744304,76.52,63834.53,0.0,0.94231,6e-05,2.80552]
[1780600747396,76.52,63834.72,0.0,0.94233,6e-05,2.80484]
[1780600747430,76.52,63834.72,0.0,0.94233,6e-05,2.80484]
[1780600747495,76.52,63834.72,0.0,0.94233,6e-05,2.80484]
[1780600747531,76.52,63831.52,0.0,0.94214,6e-05,2.81206]
[1780600748335,76.52,63833.52,0.0,0.94226,6e-05,2.80739]
[1780600750353,76.51,63836.17,0.0,0.94244,6e-05,2.80095]
[1780600751947,76.51,63836.9,0.0,0.94248,6e-05,2.79913]
[1780600751998,76.51,63836.9,0.0,0.94248,6e-05,2.79913]
[1780600752049,76.51,63836.9,0.0,0.94248,6e-05,2.79913]
[1780600752235,76.51,63836.9,0.0,0.94248,6e-05,2.79913]
[1780600752367,76.51,63836.89,0.0,0.94249,6e-05,2.79903]
[1780600755388,76.51,63839.48,0.0,0.94266,6e-05,2.79266]
[1780600756400,76.5,63844.15,0.0,0.94295,6e-05,2.7817]
[1780600757407,76.5,63858.57,0.0,0.94383,6e-05,2.74825]
[1780600758413,76.5,63860.35,0.0,0.94394,6e-05,2.74403]
[1780600759420,76.5,63864.84,0.0,0.94422,6e-05,2.7337]
[1780600763461,76.5,63876.78,0.0,0.94494,6e-05,2.7063]
[1780600764461,76.5,63875.51,0.0,0.94486,6e-05,2.70922]
[1780600766475,76.5,63892.8,0.0,0.94589,6e-05,2.66993]
[1780600767482,76.5,63897.8,0.0,0.94618,6e-05,2.65859]
[1780600768489,76.5,63907.72,0.0,0.94676,6e-05,2.63625]
[1780600769496,76.5,63916.28,0.0,0.94726,6e-05,2.61702]
[1780600770503,76.5,63914.78,0.0,0.94717,6e-05,2.6204]
[1780600771510,76.5,63919.38,0.0,0.94755,6e-05,2.60401]
[1780600772517,76.5,63915.68,0.0,0.94734,6e-05,2.61231]
[1780600774533,76.5,63911.83,0.0,0.94711,6e-05,2.62099]
[1780600778561,76.5,63908.34,0.0,0.94691,6e-05,2.62888]
[1780600782588,76.5,63906.04,0.0,0.94677,6e-05,2.63407]
[1780600783600,76.5,63898.29,0.0,0.94632,6e-05,2.65151]
[1780600784607,76.5,63898.36,0.0,0.94632,6e-05,2.65132]
[1780600785614,76.5,63901.82,0.0,0.94653,6e-05,2.64349]
[1780600789643,76.5,63898.21,0.0,0.94631,6e-05,2.65171]
[1780600790650,76.51,63895.26,0.0,0.94614,6e-05,2.65849]
[1780600791658,76.51,63890.96,0.0,0.94588,6e-05,2.66832]
[1780600792664,76.51,63893.4,0.0,0.94602,6e-05,2.6629]
[1780600793671,76.51,63890.48,0.0,0.94585,6e-05,2.66961]
[1780600794678,76.51,63887.51,0.0,0.94567,6e-05,2.67643]
[1780600796692,76.51,63890.25,0.0,0.94583,6e-05,2.67038]
[1780600797699,76.51,63892.54,0.0,0.94596,6e-05,2.66529]
[1780600798085,76.51,63892.54,0.0,0.94596,6e-05,2.66529]
[1780600798194,76.51,63892.54,0.0,0.94596,6e-05,2.66529]
[1780600798236,76.51,63892.54,0.0,0.94596,6e-05,2.66529]
[1780600798705,76.51,63892.86,0.0,0.94598,6e-05,2.66466]
[1780600802736,76.52,63884.39,0.0,0.94547,6e-05,2.68425]
[1780600803744,76.52,63884.37,0.0,0.94546,6e-05,2.68437]
[1780600806198,76.52,63883.92,0.0,0.94543,6e-05,2.68553]
[1780600806235,76.52,63883.92,0.0,0.94543,6e-05,2.68553]
[1780600806493,76.52,63883.92,0.0,0.94543,6e-05,2.68553]
[1780600806567,76.52,63883.88,0.0,0.94543,6e-05,2.68568]
[1780600807772,76.52,63894.98,0.0,0.94609,6e-05,2.66045]
[1780600808779,76.52,63901.05,0.0,0.94645,6e-05,2.64666]
[1780600809786,76.52,63903.74,0.0,0.9466,6e-05,2.64057]
[1780600811439,76.52,63903.74,0.0,0.9466,6e-05,2.64057]
[1780600811477,76.52,63903.74,0.0,0.9466,6e-05,2.64057]
[1780600811505,76.52,63903.74,0.0,0.9466,6e-05,2.64057]
[1780600811578,76.52,63903.87,0.0,0.94661,6e-05,2.64024]
[1780600812807,76.52,63905.32,0.0,0.9467,6e-05,2.63697]
[1780600814822,76.52,63902.64,0.0,0.94654,6e-05,2.64297]
[1780600817843,76.52,63899.91,0.0,0.94638,6e-05,2.64908]
[1780600819559,76.52,63899.91,0.0,0.94638,6e-05,2.64908]
[1780600819574,76.52,63899.91,0.0,0.94638,6e-05,2.64908]
[1780600819737,76.52,63899.91,0.0,0.94638,6e-05,2.64908]
[1780600819645,76.52,63900.57,0.0,0.94642,6e-05,2.64754]
[1780600820869,76.52,63893.68,0.0,0.94602,6e-05,2.66307]
[1780600821876,76.52,63891.62,0.0,0.94589,6e-05,2.66786]
[1780600823303,76.52,63891.62,0.0,0.94589,6e-05,2.66786]
[1780600823411,76.52,63891.62,0.0,0.94589,6e-05,2.66786]
[1780600823507,76.52,63891.62,0.0,0.94589,6e-05,2.66786]
[1780600823512,76.52,63892.1,0.0,0.94592,6e-05,2.66697]
[1780600824420,76.52,63892.1,0.0,0.94592,6e-05,2.66697]
[1780600827919,76.52,63902.04,0.0,0.9465,6e-05,2.64474]
[1780600829570,76.52,63902.04,0.0,0.9465,6e-05,2.64474]
[1780600829598,76.52,63910.27,0.0,0.94698,6e-05,2.62618]
[1780600830453,76.52,63910.27,0.0,0.94698,6e-05,2.62618]
[1780600830486,76.52,63910.27,0.0,0.94698,6e-05,2.62618]
[1780600830737,76.52,63910.27,0.0,0.94698,6e-05,2.62618]
[1780600830587,76.52,63909.48,0.0,0.94693,6e-05,2.62796]
[1780600830940,76.52,63907.22,0.0,0.9468,6e-05,2.63303]
[1780600831947,76.52,63905.16,0.0,0.94679,6e-05,2.63149]
[1780600833474,76.52,63905.16,0.0,0.94679,6e-05,2.63149]
[1780600833500,76.52,63905.16,0.0,0.94679,6e-05,2.63149]
[1780600833584,76.52,63905.16,0.0,0.94679,6e-05,2.63149]
[1780600833734,76.52,63905.16,0.0,0.94679,6e-05,2.63149]
[1780600833763,76.52,63908.81,0.0,0.94701,6e-05,2.62331]
[1780600833966,76.52,63912.51,0.0,0.94722,6e-05,2.61502]
[1780600835980,76.52,63912.46,0.0,0.94722,6e-05,2.61518]
[1780600836988,76.52,63916.58,0.0,0.94745,6e-05,2.606]
[1780600838010,76.52,63928.71,0.0,0.94815,6e-05,2.57905]
[1780600839007,76.52,63933.62,0.0,0.94843,6e-05,2.56821]
[1780600840017,76.52,63934.22,0.0,0.94846,6e-05,2.56697]
[1780600842029,76.53,63938.83,0.0,0.94872,6e-05,2.557]
[1780600843036,76.53,63948.23,0.0,0.94924,6e-05,2.53643]
[1780600844043,76.53,63944.75,0.0,0.94905,6e-05,2.54419]
[1780600845050,76.53,63945.21,0.0,0.94907,6e-05,2.54333]
[1780600847064,76.53,63939.79,0.0,0.94875,6e-05,2.55554]
[1780600848071,76.54,63934.05,0.0,0.94843,6e-05,2.56836]
[1780600850085,76.54,63935.95,0.0,0.94853,6e-05,2.56438]
[1780600851092,76.54,63941.44,0.0,0.94884,6e-05,2.55238]
[1780600851919,76.54,63941.44,0.0,0.94884,6e-05,2.55238]
[1780600853494,76.54,63942.61,0.0,0.9489,6e-05,2.54991]
[1780600854112,76.54,63939.67,0.0,0.94873,6e-05,2.55664]
[1780600855120,76.55,63943.05,0.0,0.94891,6e-05,2.54933]
[1780600858141,76.55,63944.5,0.0,0.94899,6e-05,2.54652]
[1780600859179,76.55,63944.5,0.0,0.94899,6e-05,2.54652]
[1780600859240,76.55,63944.5,0.0,0.94899,6e-05,2.54652]
[1780600859276,76.55,63944.5,0.0,0.94899,6e-05,2.54652]
[1780600859515,76.55,63944.5,0.0,0.94899,6e-05,2.54652]
[1780600859616,76.55,63945.58,0.0,0.94904,6e-05,2.54442]
[1780600861162,76.55,63935.13,0.0,0.94845,6e-05,2.56758]
[1780600862633,76.55,63935.13,0.0,0.94845,6e-05,2.56758]
[1780600862732,76.55,63935.13,0.0,0.94845,6e-05,2.56758]
[1780600862735,76.56,63934.25,0.0,0.94839,6e-05,2.56977]
[1780600862998,76.56,63934.25,0.0,0.94839,6e-05,2.56977]
[1780600864183,76.56,63931.33,0.0,0.94822,6e-05,2.57633]
[1780600866197,76.56,63929.78,0.0,0.94813,6e-05,2.57995]
[1780600867204,76.56,63931.4,0.0,0.94822,6e-05,2.57644]
[1780600868566,76.56,63931.4,0.0,0.94822,6e-05,2.57644]
[1780600868593,76.56,63931.4,0.0,0.94822,6e-05,2.57644]
[1780600868737,76.56,63931.4,0.0,0.94822,6e-05,2.57644]
[1780600868774,76.56,63934.24,0.0,0.94838,6e-05,2.57033]
[1780600870229,76.56,63914.16,0.0,0.94722,6e-05,2.61506]
[1780600871236,76.56,63898.23,0.0,0.94629,6e-05,2.65082]
[1780600872243,76.57,63895.33,0.0,0.94612,6e-05,2.65748]
[1780600873253,76.57,63890.97,0.0,0.94586,6e-05,2.66731]
[1780600874260,76.57,63883.13,0.0,0.9454,6e-05,2.68504]
[1780600875270,76.56,63881.13,0.0,0.94528,6e-05,2.68953]
[1780600876274,76.56,63897.79,0.0,0.94627,6e-05,2.65172]
[1780600877281,76.56,63899.48,0.0,0.94637,6e-05,2.64781]
[1780600877918,76.56,63899.48,0.0,0.94637,6e-05,2.64781]
[1780600878288,76.56,63898.99,0.0,0.94634,6e-05,2.64888]
[1780600879834,76.56,63900.59,0.0,0.94644,6e-05,2.64522]
[1780600881490,76.56,63900.3,0.0,0.94642,6e-05,2.64588]
[1780600883323,76.56,63893.66,0.0,0.94603,6e-05,2.66078]
[1780600884330,76.56,63888.2,0.0,0.94571,6e-05,2.67311]
[1780600885337,76.56,63883.73,0.0,0.94545,6e-05,2.6832]
[1780600887668,76.56,63883.75,0.0,0.94545,6e-05,2.68301]
[1780600888359,76.56,63894.08,0.0,0.94607,6e-05,2.65953]
[1780600889366,76.56,63891.47,0.0,0.94591,6e-05,2.66534]
[1780600890301,76.56,63891.47,0.0,0.94591,6e-05,2.66534]
[1780600890404,76.56,63891.47,0.0,0.94591,6e-05,2.66534]
[1780600890509,76.56,63891.47,0.0,0.94591,6e-05,2.66534]
[1780600890539,76.56,63891.47,0.0,0.94591,6e-05,2.66534]
[1780600890737,76.56,63891.47,0.0,0.94591,6e-05,2.66534]
[1780600890838,76.56,63889.14,0.0,0.94578,6e-05,2.67052]
[1780600891594,76.56,63894.55,0.0,0.94621,6e-05,2.65209]
[1780600892387,76.55,63895.84,0.0,0.94629,6e-05,2.64911]
[1780600895412,76.55,63887.16,0.0,0.94578,6e-05,2.66863]
[1780600896431,76.55,63877.77,0.0,0.94522,6e-05,2.68992]
[1780600897435,76.55,63876.76,0.0,0.94516,6e-05,2.69216]
[1780600898442,76.55,63872.4,0.0,0.9449,6e-05,2.702]
[1780600899449,76.55,63873.91,0.0,0.945,6e-05,2.69846]
[1780600900607,76.55,63873.91,0.0,0.945,6e-05,2.69846]
[1780600900705,76.55,63873.91,0.0,0.945,6e-05,2.69846]
[1780600900751,76.55,63873.91,0.0,0.945,6e-05,2.69846]
[1780600900800,76.55,63872.08,0.0,0.94489,6e-05,2.70241]
[1780600901463,76.55,63863.66,0.0,0.94439,6e-05,2.72167]
[1780600903477,76.55,63862.33,0.0,0.9443,6e-05,2.72476]
[1780600904485,76.55,63860.45,0.0,0.94419,6e-05,2.72893]
[1780600905491,76.54,63853.52,0.0,0.94378,6e-05,2.74472]
[1780600906498,76.54,63851.28,0.0,0.94364,6e-05,2.74973]
[1780600907505,76.54,63866.19,0.0,0.94455,6e-05,2.71528]
[1780600908512,76.54,63872.82,0.0,0.94496,6e-05,2.69994]
[1780600909518,76.54,63875.3,0.0,0.94511,6e-05,2.69415]
[1780600911533,76.53,63879.59,0.0,0.94537,6e-05,2.68418]
[1780600912540,76.53,63889.96,0.0,0.94599,6e-05,2.66057]
[1780600914554,76.53,63883.1,0.0,0.94559,6e-05,2.67598]
[1780600915561,76.53,63873.55,0.0,0.94502,6e-05,2.69765]
[1780600916568,76.53,63870.91,0.0,0.94486,6e-05,2.70361]
[1780600917575,76.53,63870.54,0.0,0.94484,6e-05,2.70434]
[1780600918663,76.53,63870.54,0.0,0.94484,6e-05,2.70434]
[1780600918735,76.53,63870.54,0.0,0.94484,6e-05,2.70434]
[1780600918771,76.53,63870.54,0.0,0.94484,6e-05,2.70434]
[1780600918827,76.53,63870.15,0.0,0.94482,6e-05,2.705]
[1780600919003,76.53,63870.15,0.0,0.94482,6e-05,2.705]
[1780600920596,76.53,63867.81,0.0,0.94469,6e-05,2.71023]
[1780600922611,76.52,63869.11,0.0,0.94477,6e-05,2.70714]
[1780600924035,76.52,63869.27,0.0,0.94478,6e-05,2.70653]
[1780600924043,76.52,63869.27,0.0,0.94478,6e-05,2.70653]
[1780600924234,76.52,63869.27,0.0,0.94478,6e-05,2.70653]
[1780600924626,76.52,63869.23,0.0,0.94478,6e-05,2.7065]
[1780600928654,76.52,63866.57,0.0,0.94464,6e-05,2.71211]
[1780600929221,76.52,63866.57,0.0,0.94464,6e-05,2.71211]
[1780600929233,76.52,63866.57,0.0,0.94464,6e-05,2.71211]
[1780600929277,76.52,63866.57,0.0,0.94464,6e-05,2.71211]
[1780600929498,76.52,63866.57,0.0,0.94464,6e-05,2.71211]
[1780600929661,76.51,63869.31,0.0,0.9448,6e-05,2.70571]
[1780600931676,76.51,63867.82,0.0,0.94472,6e-05,2.70888]
[1780600932683,76.51,63861.67,0.0,0.94435,6e-05,2.72285]
[1780600933033,76.51,63861.67,0.0,0.94435,6e-05,2.72285]
[1780600933138,76.51,63861.67,0.0,0.94435,6e-05,2.72285]
[1780600933234,76.51,63861.67,0.0,0.94435,6e-05,2.72285]
[1780600933695,76.51,63857.25,0.0,0.94409,6e-05,2.73285]
[1780600934697,76.51,63845.48,0.0,0.94337,6e-05,2.75983]
[1780600935712,76.5,63841.75,0.0,0.94315,6e-05,2.76826]
[1780600936720,76.5,63852.51,0.0,0.94382,6e-05,2.74318]
[1780600937724,76.5,63846.61,0.0,0.94346,6e-05,2.75662]
[1780600938731,76.5,63849.65,0.0,0.94365,6e-05,2.7494]
[1780600939738,76.49,63851.79,0.0,0.94379,6e-05,2.74427]
[1780600940745,76.49,63850.39,0.0,0.94371,6e-05,2.74732]
[1780600942032,76.49,63851.22,0.0,0.94376,6e-05,2.74522]
[1780600942100,76.49,63851.22,0.0,0.94376,6e-05,2.74522]
[1780600942235,76.49,63851.22,0.0,0.94376,6e-05,2.74522]
[1780600942272,76.49,63851.22,0.0,0.94376,6e-05,2.74522]
[1780600942759,76.49,63849.88,0.0,0.94368,6e-05,2.74813]
[1780600943115,76.49,63849.88,0.0,0.94368,6e-05,2.74813]
[1780600943766,76.49,63861.25,0.0,0.94438,6e-05,2.72178]
[1780600944020,76.49,63861.25,0.0,0.94438,6e-05,2.72178]
[1780600944772,76.49,63869.17,0.0,0.94486,6e-05,2.70351]
[1780600945780,76.48,63867.19,0.0,0.94475,6e-05,2.70792]
[1780600946787,76.48,63864.35,0.0,0.94458,6e-05,2.7143]
[1780600947437,76.48,63864.35,0.0,0.94458,6e-05,2.7143]
[1780600947530,76.48,63864.35,0.0,0.94458,6e-05,2.7143]
[1780600947545,76.48,63864.35,0.0,0.94458,6e-05,2.7143]
[1780600947747,76.48,63864.35,0.0,0.94458,6e-05,2.7143]
[1780600947794,76.48,63871.46,0.0,0.94501,6e-05,2.69791]
[1780600947946,76.48,63871.46,0.0,0.94501,6e-05,2.69791]
[1780600948801,76.48,63874.85,0.0,0.94521,6e-05,2.69007]
[1780600949808,76.48,63876.35,0.0,0.94531,6e-05,2.68656]
[1780600951506,76.48,63876.15,0.0,0.9453,6e-05,2.68693]
[1780600951616,76.48,63876.15,0.0,0.9453,6e-05,2.68693]
[1780600951822,76.48,63878.09,0.0,0.94553,6e-05,2.6762]
[1780600952795,76.48,63878.09,0.0,0.94553,6e-05,2.6762]
[1780600952845,76.48,63878.09,0.0,0.94553,6e-05,2.6762]
[1780600952878,76.48,63879.96,0.0,0.94564,6e-05,2.67188]
[1780600953836,76.48,63884.03,0.0,0.94589,6e-05,2.66259]
[1780600955504,76.47,63883.35,0.0,0.94585,6e-05,2.66408]
[1780600955610,76.47,63883.35,0.0,0.94585,6e-05,2.66408]
[1780600955850,76.47,63883.04,0.0,0.94583,6e-05,2.66473]
[1780600958871,76.47,63881.84,0.0,0.94576,6e-05,2.66729]
[1780600959880,76.47,63899.25,0.0,0.94679,6e-05,2.62795]
[1780600960887,76.47,63898.3,0.0,0.94674,6e-05,2.63002]
[1780600961894,76.47,63896.79,0.0,0.94665,6e-05,2.63342]
[1780600962988,76.47,63897.46,0.0,0.94669,6e-05,2.63191]
[1780600963056,76.47,63897.46,0.0,0.94669,6e-05,2.63191]
[1780600963908,76.47,63898.66,0.0,0.94676,6e-05,2.62921]
[1780600963975,76.47,63898.66,0.0,0.94676,6e-05,2.62921]
[1780600964012,76.47,63898.66,0.0,0.94676,6e-05,2.62921]
[1780600964915,76.47,63891.09,0.0,0.94631,6e-05,2.64626]
[1780600965302,76.47,63891.09,0.0,0.94631,6e-05,2.64626]
[1780600965356,76.47,63891.09,0.0,0.94631,6e-05,2.64626]
[1780600965924,76.47,63888.62,0.0,0.94617,6e-05,2.65182]
[1780600969003,76.47,63888.46,0.0,0.94616,6e-05,2.65209]
[1780600969107,76.47,63888.46,0.0,0.94616,6e-05,2.65209]
[1780600969950,76.47,63884.63,0.0,0.94593,6e-05,2.66072]
[1780600970957,76.47,63879.89,0.0,0.94565,6e-05,2.67141]
[1780600971964,76.47,63883.04,0.0,0.94584,6e-05,2.66421]
[1780600973049,76.47,63883.04,0.0,0.94584,6e-05,2.66421]
[1780600973112,76.47,63883.04,0.0,0.94584,6e-05,2.66421]
[1780600973219,76.47,63883.04,0.0,0.94584,6e-05,2.66421]
[1780600973234,76.47,63883.04,0.0,0.94584,6e-05,2.66421]
[1780600973266,76.47,63881.39,0.0,0.94575,6e-05,2.66784]
[1780600973978,76.47,63883.62,0.0,0.94588,6e-05,2.66279]
[1780600974984,76.47,63887.83,0.0,0.94613,6e-05,2.6532]
[1780600980024,76.46,63886.33,0.0,0.94605,6e-05,2.65641]
[1780600981030,76.46,63885.08,0.0,0.94597,6e-05,2.6592]
[1780600982818,76.46,63879.67,0.0,0.94566,6e-05,2.67138]
[1780600983045,76.46,63873.99,0.0,0.94532,6e-05,2.68429]
[1780600984056,76.46,63874.86,0.0,0.94537,6e-05,2.68225]
[1780600985062,76.46,63885.34,0.0,0.946,6e-05,2.65838]
[1780600986069,76.46,63891.54,0.0,0.94636,6e-05,2.64429]
[1780600988084,76.46,63895.23,0.0,0.94658,6e-05,2.63585]
[1780600990097,76.46,63896.12,0.0,0.94664,6e-05,2.63381]
[1780600992112,76.46,63892.39,0.0,0.94642,6e-05,2.6422]
[1780600993118,76.46,63889.01,0.0,0.94622,6e-05,2.64983]
[1780600994125,76.46,63887.69,0.0,0.94614,6e-05,2.65281]
[1780600996140,76.46,63888.98,0.0,0.94622,6e-05,2.64984]
[1780600997147,76.46,63894.2,0.0,0.94653,6e-05,2.63804]
[1780600998155,76.46,63895.98,0.0,0.94663,6e-05,2.634]
[1780600999161,76.46,63895.21,0.0,0.94659,6e-05,2.6357]
[1780601000168,76.46,63906.67,0.0,0.94726,6e-05,2.60997]
[1780601001175,76.46,63921.1,0.0,0.94809,6e-05,2.5778]
[1780601002184,76.46,63922.32,0.0,0.94816,6e-05,2.575]
[1780601003189,76.45,63916.3,0.0,0.94782,6e-05,2.58833]
[1780601004196,76.45,63909.2,0.0,0.94741,6e-05,2.60417]
[1780601005202,76.45,63906.02,0.0,0.94722,6e-05,2.61129]
[1780601006210,76.45,63906.08,0.0,0.94723,6e-05,2.6111]
[1780601009005,76.45,63909.69,0.0,0.94744,6e-05,2.60292]
[1780601012252,76.45,63906.3,0.0,0.94736,6e-05,2.60418]
[1780601013260,76.45,63900.77,0.0,0.94704,6e-05,2.61653]
[1780601014267,76.45,63904.36,0.0,0.94725,6e-05,2.60845]
[1780601015272,76.45,63905.9,0.0,0.94734,6e-05,2.60494]
[1780601017287,76.45,63904.78,0.0,0.94728,6e-05,2.60736]
[1780601018294,76.45,63902.96,0.0,0.94717,6e-05,2.61139]
[1780601019301,76.45,63891.84,0.0,0.94652,6e-05,2.63632]
[1780601020309,76.45,63887.07,0.0,0.94624,6e-05,2.64702]
[1780601021316,76.45,63890.04,0.0,0.94642,6e-05,2.64023]
[1780601022323,76.44,63891.25,0.0,0.94649,6e-05,2.63739]
[1780601024337,76.44,63892.14,0.0,0.94655,6e-05,2.63519]
[1780601025344,76.44,63889.45,0.0,0.9464,6e-05,2.64116]
[1780601030700,76.44,63888.83,0.0,0.94637,6e-05,2.64216]
[1780601034407,76.43,63891.48,0.0,0.94654,6e-05,2.63568]
[1780601038436,76.43,63892.53,0.0,0.94661,6e-05,2.63295]
[1780601039442,76.43,63874.5,0.0,0.94555,6e-05,2.67365]
[1780601040449,76.42,63869.87,0.0,0.94527,6e-05,2.6841]
[1780601041456,76.42,63875.88,0.0,0.94563,6e-05,2.67028]
[1780601042462,76.42,63879.15,0.0,0.94583,6e-05,2.66269]
[1780601043470,76.42,63865.37,0.0,0.94501,6e-05,2.6939]
[1780601044477,76.42,63860.16,0.0,0.9447,6e-05,2.70568]
[1780601045484,76.42,63851.61,0.0,0.94419,6e-05,2.72512]
[1780601046491,76.41,63849.58,0.0,0.94407,6e-05,2.72959]
[1780601047498,76.41,63844.64,0.0,0.94378,6e-05,2.74075]
[1780601048505,76.41,63841.97,0.0,0.94362,6e-05,2.74667]
[1780601049520,76.41,63838.81,0.0,0.94343,6e-05,2.75372]
[1780601050524,76.4,63835.6,0.0,0.94324,6e-05,2.76089]
[1780601051530,76.4,63841.13,0.0,0.94359,6e-05,2.74781]
[1780601052823,76.4,63841.13,0.0,0.94359,6e-05,2.74781]
[1780601052925,76.4,63847.29,0.0,0.94397,6e-05,2.73332]
[1780601053545,76.39,63849.04,0.0,0.94409,6e-05,2.72902]
[1780601054552,76.39,63850.33,0.0,0.94417,6e-05,2.7258]
[1780601055559,76.39,63852.25,0.0,0.94429,6e-05,2.72115]
[1780601057573,76.38,63853.42,0.0,0.94438,6e-05,2.718]
[1780601058580,76.38,63856.28,0.0,0.94456,6e-05,2.71121]
[1780601059587,76.38,63857.43,0.0,0.94463,6e-05,2.70835]
[1780601060594,76.38,63858.39,0.0,0.94469,6e-05,2.70594]
[1780601061601,76.37,63860.2,0.0,0.94481,6e-05,2.70159]
[1780601064623,76.37,63874.38,0.0,0.94567,6e-05,2.66865]
[1780601065630,76.36,63888.75,0.0,0.94653,6e-05,2.63592]
[1780601066637,76.36,63887.13,0.0,0.94644,6e-05,2.63944]
[1780601067644,76.36,63885.28,0.0,0.94633,6e-05,2.64353]
[1780601070665,76.36,63902.72,0.0,0.94736,6e-05,2.60401]
[1780601071671,76.36,63906.78,0.0,0.94771,6e-05,2.58868]
[1780601072673,76.36,63906.78,0.0,0.94771,6e-05,2.58868]
[1780601072679,76.36,63907.81,0.0,0.94777,6e-05,2.58635]
[1780601073686,76.35,63908.6,0.0,0.94782,6e-05,2.58438]
[1780601075035,76.35,63905.66,0.0,0.94765,6e-05,2.59092]
[1780601076707,76.35,63908.83,0.0,0.94784,6e-05,2.58383]
[1780601077714,76.35,63910.12,0.0,0.94791,6e-05,2.58093]
[1780601079728,76.35,63912.61,0.0,0.94805,6e-05,2.57538]
[1780601081743,76.35,63903.02,0.0,0.9475,6e-05,2.59677]
[1780601082750,76.35,63901.47,0.0,0.94741,6e-05,2.60025]
[1780601083757,76.35,63902.75,0.0,0.94748,6e-05,2.59736]
[1780601084764,76.35,63904.46,0.0,0.94758,6e-05,2.5935]
[1780601085771,76.35,63905.17,0.0,0.94763,6e-05,2.59189]
[1780601086782,76.35,63921.44,0.0,0.94856,6e-05,2.55569]
[1780601087790,76.35,63924.35,0.0,0.94873,6e-05,2.54924]
[1780601088801,76.35,63924.5,0.0,0.94874,6e-05,2.54894]
[1780601089812,76.35,63926.9,0.0,0.94887,6e-05,2.54369]
[1780601090823,76.35,63932.82,0.0,0.9492,6e-05,2.5307]
[1780601091826,76.35,63941.45,0.0,0.94969,6e-05,2.51181]
[1780601092833,76.36,63936.17,0.0,0.94939,6e-05,2.52347]
[1780601093840,76.36,63936.02,0.0,0.94938,6e-05,2.52391]
[1780601094847,76.36,63933.22,0.0,0.94922,6e-05,2.53015]
[1780601095854,76.36,63934.59,0.0,0.94929,6e-05,2.52723]
[1780601096862,76.36,63936.96,0.0,0.94943,6e-05,2.5221]
[1780601097869,76.36,63935.39,0.0,0.94933,6e-05,2.52563]
[1780601098876,76.36,63934.1,0.0,0.94926,6e-05,2.52856]
[1780601099883,76.36,63934.93,0.0,0.9493,6e-05,2.52682]
[1780601102905,76.37,63940.39,0.0,0.94961,6e-05,2.51509]
[1780601103911,76.37,63942.75,0.0,0.94974,6e-05,2.51001]
[1780601104957,76.37,63942.75,0.0,0.94974,6e-05,2.51001]
[1780601105000,76.37,63942.75,0.0,0.94974,6e-05,2.51001]
[1780601105055,76.37,63941.38,0.0,0.94966,6e-05,2.51311]
[1780601105924,76.37,63938.8,0.0,0.94951,6e-05,2.51887]
[1780601108946,76.37,63935.42,0.0,0.94931,6e-05,2.52659]
[1780601109962,76.37,63941.44,0.0,0.94965,6e-05,2.51339]
[1780601111005,76.37,63945.46,0.0,0.94987,6e-05,2.50479]
[1780601111986,76.38,63946.54,0.0,0.94993,6e-05,2.50255]
[1780601116014,76.38,63947.32,0.0,0.94996,6e-05,2.50133]
[1780601117020,76.38,63950.94,0.0,0.95016,6e-05,2.49337]
[1780601122056,76.38,63951.01,0.0,0.95017,6e-05,2.4931]
[1780601124070,76.38,63947.57,0.0,0.94998,6e-05,2.50048]
[1780601125077,76.38,63944.86,0.0,0.94983,6e-05,2.50637]
[1780601126084,76.38,63942.86,0.0,0.94972,6e-05,2.5107]
[1780601127091,76.38,63941.77,0.0,0.94966,6e-05,2.51304]
[1780601129105,76.38,63942.97,0.0,0.94973,6e-05,2.51035]
[1780601130130,76.37,63938.8,0.0,0.94949,6e-05,2.51943]
[1780601131137,76.37,63921.62,0.0,0.94864,6e-05,2.55111]
[1780601132144,76.37,63917.43,0.0,0.9484,6e-05,2.56027]
[1780601133151,76.37,63915.26,0.0,0.94828,6e-05,2.56501]
[1780601137181,76.37,63914.44,0.0,0.94823,6e-05,2.56692]
[1780601138187,76.37,63915.58,0.0,0.94829,6e-05,2.56441]
[1780601139389,76.37,63915.58,0.0,0.94829,6e-05,2.56441]
[1780601139490,76.37,63913.6,0.0,0.94818,6e-05,2.56882]
[1780601140997,76.37,63913.6,0.0,0.94818,6e-05,2.56882]
[1780601143223,76.37,63912.7,0.0,0.94814,6e-05,2.57043]
[1780601148940,76.37,63912.77,0.0,0.94814,6e-05,2.57033]
[1780601154311,76.37,63920.64,0.0,0.9486,6e-05,2.55249]
[1780601155318,76.36,63921.58,0.0,0.94866,6e-05,2.55031]
[1780601156325,76.36,63921.38,0.0,0.94865,6e-05,2.55067]
[1780601157332,76.36,63920.2,0.0,0.94858,6e-05,2.55319]
[1780601159346,76.36,63915.89,0.0,0.94834,6e-05,2.56255]
[1780601160353,76.36,63914.16,0.0,0.94824,6e-05,2.56631]
[1780601162367,76.36,63915.32,0.0,0.94831,6e-05,2.56355]
[1780601167540,76.35,63915.73,0.0,0.94835,6e-05,2.56226]
[1780601167586,76.35,63919.11,0.0,0.94854,6e-05,2.55459]
[1780601168410,76.35,63906.56,0.0,0.94782,6e-05,2.58247]
[1780601169417,76.35,63903.07,0.0,0.94762,6e-05,2.59019]
[1780601170425,76.35,63902.05,0.0,0.94757,6e-05,2.59237]
[1780601173448,76.34,63899.37,0.0,0.94742,6e-05,2.59801]
[1780601174454,76.34,63889.36,0.0,0.94684,6e-05,2.62045]
[1780601175461,76.34,63895.8,0.0,0.94721,6e-05,2.60596]
[1780601176468,76.34,63897.59,0.0,0.94732,6e-05,2.60188]
[1780601177475,76.34,63896.44,0.0,0.94725,6e-05,2.60441]
[1780601181503,76.34,63897.16,0.0,0.9473,6e-05,2.60264]
[1780601182510,76.34,63901.47,0.0,0.94755,6e-05,2.59296]
[1780601183517,76.34,63898.12,0.0,0.94736,6e-05,2.60032]
[1780601184524,76.34,63893.77,0.0,0.94711,6e-05,2.60995]
[1780601185531,76.34,63896.04,0.0,0.94724,6e-05,2.60482]
[1780601186538,76.34,63888.64,0.0,0.94681,6e-05,2.62129]
[1780601187545,76.34,63875.77,0.0,0.94606,6e-05,2.65032]
[1780601188552,76.33,63871.25,0.0,0.94579,6e-05,2.6605]
[1780601189559,76.33,63870.26,0.0,0.94573,6e-05,2.66264]
[1780601190566,76.33,63903.22,0.0,0.94767,6e-05,2.58826]
[1780601191573,76.33,63909.72,0.0,0.94816,6e-05,2.5675]
[1780601192580,76.33,63907.36,0.0,0.94803,6e-05,2.57275]
[1780601195601,76.33,63903.32,0.0,0.94781,6e-05,2.58137]
[1780601196609,76.33,63900.11,0.0,0.94762,6e-05,2.58854]
[1780601197616,76.33,63903.58,0.0,0.94782,6e-05,2.58079]
[1780601198623,76.33,63902.61,0.0,0.94776,6e-05,2.58294]
[1780601199630,76.33,63900.12,0.0,0.94762,6e-05,2.5885]
[1780601200637,76.33,63902.54,0.0,0.94776,6e-05,2.58307]
[1780601201644,76.32,63904.92,0.0,0.9479,6e-05,2.57766]
[1780601206680,76.32,63906.88,0.0,0.94801,6e-05,2.5733]
[1780601208694,76.32,63912.77,0.0,0.94836,6e-05,2.56012]
[1780601209701,76.32,63919.07,0.0,0.94872,6e-05,2.54607]
[1780601210708,76.32,63922.37,0.0,0.94891,6e-05,2.53868]
[1780601211715,76.32,63907.33,0.0,0.94805,6e-05,2.57194]
[1780601212722,76.32,63901.55,0.0,0.94772,6e-05,2.58473]
[1780601213729,76.32,63900.47,0.0,0.94766,6e-05,2.58714]
[1780601215768,76.32,63907.02,0.0,0.94803,6e-05,2.57252]
[1780601216467,76.32,63907.02,0.0,0.94803,6e-05,2.57252]
[1780601216750,76.32,63917.01,0.0,0.94861,6e-05,2.55025]
[1780601217757,76.32,63919.38,0.0,0.94875,6e-05,2.54491]
[1780601218764,76.32,63921.22,0.0,0.94885,6e-05,2.54076]
[1780601219579,76.32,63921.22,0.0,0.94885,6e-05,2.54076]
[1780601219771,76.31,63923.93,0.0,0.94901,6e-05,2.53471]
[1780601220778,76.31,63929.96,0.0,0.94935,6e-05,2.52136]
[1780601221785,76.31,63944.04,0.0,0.95014,6e-05,2.49047]
[1780601222792,76.31,63948.05,0.0,0.95037,6e-05,2.4817]
[1780601224806,76.31,63949.79,0.0,0.95047,6e-05,2.47783]
[1780601228834,76.31,63953.22,0.0,0.95066,6e-05,2.47024]
[1780601229841,76.31,63963.45,0.0,0.95122,5e-05,2.44809]
[1780601230848,76.31,63964.55,0.0,0.95128,5e-05,2.44573]
[1780601231855,76.31,63958.85,0.0,0.95097,5e-05,2.45805]
[1780601232863,76.31,63957.73,0.0,0.95091,6e-05,2.46047]
[1780601234365,76.31,63958.07,0.0,0.95093,6e-05,2.45973]
[1780601234525,76.31,63958.07,0.0,0.95093,6e-05,2.45973]
[1780601234877,76.31,63956.69,0.0,0.95085,6e-05,2.46271]
[1780601235884,76.31,63958.31,0.0,0.95094,5e-05,2.45919]
[1780601236891,76.31,63960.09,0.0,0.95104,5e-05,2.45533]
[1780601238906,76.31,63963.86,0.0,0.95125,5e-05,2.44719]
[1780601239912,76.31,63970.51,0.0,0.95161,5e-05,2.43289]
[1780601240919,76.31,63984.53,0.0,0.95236,5e-05,2.40292]
[1780601241927,76.31,63985.07,0.0,0.95239,5e-05,2.40186]
[1780601242933,76.31,63980.27,0.0,0.95213,5e-05,2.41219]
[1780601243940,76.31,63973.53,0.0,0.95176,5e-05,2.42669]
[1780601244947,76.31,63971.52,0.0,0.95165,5e-05,2.43105]
[1780601246961,76.31,63968.95,0.0,0.95151,5e-05,2.43665]
[1780601247968,76.32,63964.68,0.0,0.95128,5e-05,2.44587]
[1780601249982,76.32,63963.09,0.0,0.95119,5e-05,2.44933]
[1780601250989,76.32,63969.25,0.0,0.95164,5e-05,2.43008]
[1780601251996,76.32,63955.87,0.0,0.9509,6e-05,2.45896]
[1780601253003,76.32,63953.21,0.0,0.95076,6e-05,2.46472]
[1780601254010,76.32,63953.94,0.0,0.9508,6e-05,2.46312]
[1780601255017,76.32,63952.27,0.0,0.95071,6e-05,2.46673]
[1780601256024,76.32,63950.7,0.0,0.95062,6e-05,2.47011]
[1780601257031,76.32,63951.41,0.0,0.95066,6e-05,2.46855]
[1780601258037,76.31,63952.4,0.0,0.95071,6e-05,2.46638]
[1780601259045,76.31,63951.61,0.0,0.95067,6e-05,2.46807]
[1780601261059,76.31,63952.58,0.0,0.95073,6e-05,2.46593]
[1780601264080,76.31,63951.65,0.0,0.95068,6e-05,2.46789]
[1780601269115,76.31,63951.6,0.0,0.95068,6e-05,2.46789]
[1780601271132,76.31,63950.76,0.0,0.95063,6e-05,2.46967]
[1780601274152,76.31,63953.81,0.0,0.9508,6e-05,2.46305]
[1780601276167,76.31,63954.92,0.0,0.95086,6e-05,2.46066]
[1780601277174,76.31,63964.65,0.0,0.95139,5e-05,2.43966]
[1780601278183,76.31,63975.17,0.0,0.95196,5e-05,2.4171]
[1780601279189,76.31,63979.16,0.0,0.95218,5e-05,2.40863]
[1780601280197,76.31,63984.25,0.0,0.95245,5e-05,2.39785]
[1780601280694,76.31,63984.25,0.0,0.95245,5e-05,2.39785]
[1780601280998,76.31,63984.25,0.0,0.95245,5e-05,2.39785]
[1780601281205,76.31,63991.37,0.0,0.95283,5e-05,2.38281]
[1780601282211,76.32,63990.32,0.0,0.95277,5e-05,2.38516]
[1780601282838,76.32,63990.32,0.0,0.95277,5e-05,2.38516]
[1780601283071,76.32,63990.32,0.0,0.95277,5e-05,2.38516]
[1780601283218,76.32,63984.59,0.0,0.95246,5e-05,2.39745]
[1780601284225,76.32,63970.88,0.0,0.95172,5e-05,2.42685]
[1780601285232,76.32,63969.07,0.0,0.95162,5e-05,2.43078]
[1780601287257,76.32,63964.84,0.0,0.95139,5e-05,2.43995]
[1780601288260,76.32,63957.14,0.0,0.95096,5e-05,2.45659]
[1780601289267,76.32,63957.36,0.0,0.95098,5e-05,2.45611]
[1780601290274,76.32,63958.42,0.0,0.95103,5e-05,2.45384]
[1780601292288,76.32,63957.31,0.0,0.95097,5e-05,2.45628]
[1780601294302,76.32,63955.34,0.0,0.95086,6e-05,2.46058]
[1780601297323,76.32,63954.67,0.0,0.95082,6e-05,2.46212]
[1780601299345,76.32,63956.58,0.0,0.95093,6e-05,2.45805]
[1780601300365,76.32,63949.53,0.0,0.95054,6e-05,2.47336]
[1780601301370,76.32,63957.21,0.0,0.95096,5e-05,2.45675]
[1780601302377,76.32,63959.06,0.0,0.95106,5e-05,2.45279]
[1780601303384,76.32,63963.92,0.0,0.95133,5e-05,2.44231]
[1780601304390,76.32,63967.94,0.0,0.95155,5e-05,2.43367]
[1780601306404,76.33,63969.82,0.0,0.95165,5e-05,2.4297]
[1780601308419,76.33,63968.47,0.0,0.95157,5e-05,2.43268]
[1780601310433,76.33,63964.72,0.0,0.95136,5e-05,2.44082]
[1780601311440,76.33,63958.17,0.0,0.95111,5e-05,2.44895]
[1780601312447,76.33,63956.73,0.0,0.95104,5e-05,2.45207]
[1780601313454,76.33,63958.54,0.0,0.95113,5e-05,2.44816]
[1780601314460,76.33,63956.49,0.0,0.95102,5e-05,2.4526]
[1780601315468,76.33,63958.24,0.0,0.95112,5e-05,2.44882]
[1780601316475,76.33,63957.25,0.0,0.95106,5e-05,2.45097]
[1780601317481,76.33,63956.56,0.0,0.95103,5e-05,2.45246]
[1780601318568,76.33,63956.56,0.0,0.95103,5e-05,2.45246]
[1780601319516,76.33,63969.73,0.0,0.95175,5e-05,2.42411]
[1780601320523,76.33,63966.11,0.0,0.95155,5e-05,2.43189]
[1780601322337,76.33,63966.11,0.0,0.95155,5e-05,2.43189]
[1780601322398,76.33,63965.2,0.0,0.9515,5e-05,2.43393]
[1780601322537,76.33,63963.43,0.0,0.9514,5e-05,2.43774]
[1780601324551,76.33,63964.2,0.0,0.95144,5e-05,2.43614]
[1780601325558,76.33,63967.35,0.0,0.95161,5e-05,2.42939]
[1780601327572,76.33,63968.12,0.0,0.95165,5e-05,2.42781]
[1780601328580,76.33,63967.5,0.0,0.95162,5e-05,2.42918]
[1780601330593,76.33,63965.59,0.0,0.95151,5e-05,2.43336]
[1780601331600,76.33,63963.66,0.0,0.9514,5e-05,2.43756]
[1780601333647,76.33,63955.82,0.0,0.95097,6e-05,2.45453]
[1780601334624,76.33,63952.75,0.0,0.9508,6e-05,2.46122]
[1780601335631,76.33,63951.77,0.0,0.95075,6e-05,2.46336]
[1780601336643,76.33,63966.28,0.0,0.95154,5e-05,2.43206]
[1780601337557,76.33,63966.28,0.0,0.95154,5e-05,2.43206]
[1780601337645,76.33,63976.42,0.0,0.95209,5e-05,2.41033]
[1780601338653,76.33,63980.78,0.0,0.95233,5e-05,2.40108]
[1780601339663,76.34,64013.5,0.0,0.95406,5e-05,2.33206]
[1780601341163,76.34,64013.5,0.0,0.95406,5e-05,2.33206]
[1780601341202,76.34,64056.94,0.0,0.95627,5e-05,2.24271]
[1780601341825,76.34,64056.94,0.0,0.95627,5e-05,2.24271]
[1780601341844,76.34,64071.25,0.0,0.95698,5e-05,2.21366]
[1780601342684,76.36,64068.46,0.0,0.9568,5e-05,2.22116]
[1780601343586,76.36,64068.46,0.0,0.9568,5e-05,2.22116]
[1780601343695,76.39,64062.12,0.0,0.95643,5e-05,2.23632]
[1780601344709,76.39,64062.12,0.0,0.95643,5e-05,2.23632]
[1780601345397,76.39,64062.12,0.0,0.95643,5e-05,2.23632]
[1780601345464,76.42,64068.23,0.0,0.95668,5e-05,2.22627]
[1780601346372,76.42,64068.23,0.0,0.95668,5e-05,2.22627]
[1780601346416,76.42,64067.62,0.0,0.95664,5e-05,2.22787]
[1780601347519,76.42,64067.62,0.0,0.95664,5e-05,2.22787]
[1780601346712,76.42,64064.05,0.0,0.95646,5e-05,2.23511]
[1780601348377,76.42,64064.05,0.0,0.95646,5e-05,2.23511]
[1780601349497,76.43,64064.59,0.0,0.95647,5e-05,2.23473]
[1780601348726,76.43,64063.54,0.0,0.95642,5e-05,2.23686]
[1780601349733,76.43,64054.32,0.0,0.95595,5e-05,2.25601]
[1780601350749,76.44,64041.37,0.0,0.95528,5e-05,2.28293]
[1780601351752,76.44,64047.97,0.0,0.95561,5e-05,2.26967]
[1780601353489,76.44,64047.97,0.0,0.95561,5e-05,2.26967]
[1780601352763,76.45,64044.18,0.0,0.95541,5e-05,2.27773]
[1780601353558,76.45,64044.18,0.0,0.95541,5e-05,2.27773]
[1780601353713,76.45,64044.18,0.0,0.95541,5e-05,2.27773]
[1780601353767,76.45,64051.97,0.0,0.9558,5e-05,2.26204]
[1780601355511,76.45,64051.97,0.0,0.9558,5e-05,2.26204]
[1780601354774,76.45,64034.87,0.0,0.95492,5e-05,2.29751]
[1780601355781,76.46,64034.17,0.0,0.95488,5e-05,2.29926]
[1780601356788,76.46,64042.82,0.0,0.95532,5e-05,2.28166]
[1780601357795,76.46,64040.42,0.0,0.95519,5e-05,2.28685]
[1780601358802,76.46,64029.62,0.0,0.95463,5e-05,2.30946]
[1780601359808,76.47,64025.27,0.0,0.9544,5e-05,2.31876]
[1780601360851,76.47,64025.27,0.0,0.9544,5e-05,2.31876]
[1780601360891,76.47,64033.65,0.0,0.95482,5e-05,2.3016]
[1780601361828,76.47,64061.91,0.0,0.95625,5e-05,2.2438]
[1780601362835,76.47,64060.95,0.0,0.9562,5e-05,2.24584]
[1780601363841,76.48,64057.75,0.0,0.95603,5e-05,2.25273]
[1780601364876,76.48,64057.75,0.0,0.95603,5e-05,2.25273]
[1780601364930,76.48,64056.54,0.0,0.95597,5e-05,2.25537]
[1780601365856,76.48,64055.33,0.0,0.9559,5e-05,2.258]
[1780601366995,76.48,64055.33,0.0,0.9559,5e-05,2.258]
[1780601367104,76.48,64055.33,0.0,0.9559,5e-05,2.258]
[1780601367131,76.48,64054.13,0.0,0.95584,5e-05,2.26061]
[1780601367874,76.48,64046.79,0.0,0.95546,5e-05,2.27566]
[1780601368881,76.49,64027.07,0.0,0.95445,5e-05,2.31656]
[1780601369888,76.49,64023.43,0.0,0.95425,5e-05,2.32448]
[1780601370896,76.49,64017.31,0.0,0.95393,5e-05,2.3373]
[1780601371903,76.49,64015.53,0.0,0.95394,5e-05,2.33531]
[1780601372910,76.49,64020.41,0.0,0.95419,5e-05,2.32531]
[1780601373918,76.5,64021.45,0.0,0.95424,5e-05,2.32335]
[1780601374925,76.5,64018.34,0.0,0.95407,5e-05,2.33004]
[1780601375932,76.5,64023.13,0.0,0.95432,5e-05,2.32025]
[1780601376940,76.5,64023.98,0.0,0.95436,5e-05,2.31869]
[1780601377947,76.51,64022.29,0.0,0.95427,5e-05,2.32242]
[1780601378954,76.51,64019.25,0.0,0.9541,5e-05,2.32896]
[1780601379961,76.51,64016.17,0.0,0.95394,5e-05,2.33558]
[1780601381975,76.52,64017.69,0.0,0.95401,5e-05,2.33278]
[1780601382982,76.52,64016.83,0.0,0.95396,5e-05,2.33476]
[1780601384996,76.52,64015.51,0.0,0.95388,5e-05,2.33789]
[1780601387011,76.53,64014.36,0.0,0.95381,5e-05,2.34066]
[1780601387948,76.53,64014.36,0.0,0.95381,5e-05,2.34066]
[1780601388033,76.53,64022.54,0.0,0.95423,5e-05,2.32376]
[1780601389026,76.53,64033.72,0.0,0.9548,5e-05,2.30076]
[1780601390036,76.53,64038.43,0.0,0.95504,5e-05,2.29127]
[1780601391047,76.53,64052.06,0.0,0.95573,5e-05,2.26326]
[1780601392077,76.53,64052.06,0.0,0.95573,5e-05,2.26326]
[1780601392179,76.54,64064.36,0.0,0.95634,5e-05,2.23874]
[1780601393060,76.54,64066.56,0.0,0.95644,5e-05,2.23461]
[1780601394069,76.55,64058.52,0.0,0.95603,5e-05,2.25131]
[1780601395077,76.55,64051.21,0.0,0.95565,5e-05,2.26657]
[1780601396086,76.56,64050.47,0.0,0.95561,5e-05,2.26838]
[1780601397094,76.56,64042.25,0.0,0.95518,5e-05,2.28555]
[1780601398101,76.56,64038.49,0.0,0.95498,5e-05,2.29357]
[1780601399107,76.57,64036.07,0.0,0.95485,5e-05,2.29881]
[1780601400006,76.57,64036.07,0.0,0.95485,5e-05,2.29881]
[1780601400183,76.57,64036.07,0.0,0.95485,5e-05,2.29881]
[1780601400396,76.57,64035.79,0.0,0.95483,5e-05,2.29963]
[1780601401134,76.57,64034.04,0.0,0.95474,5e-05,2.30325]
[1780601402141,76.57,64027.98,0.0,0.95443,5e-05,2.31606]
[1780601403158,76.58,64022.59,0.0,0.95414,5e-05,2.32771]
[1780601404165,76.58,64018.07,0.0,0.9539,5e-05,2.33734]
[1780601406179,76.58,64022.57,0.0,0.95412,5e-05,2.32831]
[1780601407186,76.59,64024.09,0.0,0.9542,5e-05,2.32533]
[1780601408193,76.59,64019.85,0.0,0.95397,5e-05,2.33437]
[1780601409200,76.59,64015.67,0.0,0.95375,5e-05,2.34329]
[1780601410211,76.59,64014.62,0.0,0.95369,5e-05,2.34565]
[1780601411224,76.59,64006.73,0.0,0.95327,5e-05,2.36221]
[1780601412228,76.59,64027.33,0.0,0.95435,5e-05,2.31932]
[1780601413235,76.6,64029.26,0.0,0.95444,5e-05,2.31565]
[1780601414245,76.6,64037.12,0.0,0.95484,5e-05,2.29959]
[1780601415252,76.6,64044.88,0.0,0.95523,5e-05,2.2836]
[1780601416259,76.6,64046.43,0.0,0.95531,5e-05,2.28065]
[1780601417267,76.61,64048.38,0.0,0.9554,5e-05,2.27702]
[1780601418274,76.61,64039.13,0.0,0.95492,5e-05,2.29619]
[1780601419316,76.61,64039.13,0.0,0.95492,5e-05,2.29619]
[1780601419421,76.61,64039.13,0.0,0.95492,5e-05,2.29619]
[1780601419495,76.61,64039.13,0.0,0.95492,5e-05,2.29619]
[1780601419509,76.61,64035.08,0.0,0.95471,5e-05,2.3048]
[1780601420291,76.61,64033.33,0.0,0.95461,5e-05,2.30865]
[1780601421298,76.62,64025.85,0.0,0.95422,5e-05,2.3244]
[1780601422305,76.62,64015.08,0.0,0.95365,5e-05,2.34707]
[1780601423312,76.62,64011.92,0.0,0.95348,5e-05,2.35386]
[1780601424327,76.62,64009.71,0.0,0.95336,5e-05,2.35865]
[1780601425331,76.63,63997.35,0.0,0.95271,5e-05,2.38484]
[1780601426337,76.63,63996.06,0.0,0.95263,5e-05,2.38767]
[1780601427344,76.63,63993.45,0.0,0.95249,5e-05,2.39329]
[1780601431375,76.63,63981.5,0.0,0.95195,5e-05,2.41306]
[1780601432382,76.63,63970.56,0.0,0.95136,5e-05,2.43651]
[1780601433389,76.63,63967.09,0.0,0.95117,5e-05,2.44398]
[1780601434396,76.63,63965.08,0.0,0.95106,5e-05,2.4483]
[1780601434815,76.63,63965.08,0.0,0.95106,5e-05,2.4483]
[1780601435403,76.63,63966.57,0.0,0.95114,5e-05,2.4451]
[1780601436410,76.63,63961.78,0.0,0.95087,5e-05,2.45541]
[1780601437417,76.63,63963.05,0.0,0.95095,5e-05,2.45266]
[1780601438030,76.63,63963.05,0.0,0.95095,5e-05,2.45266]
[1780601439922,76.63,63963.0,0.0,0.95094,5e-05,2.45275]
[1780601440456,76.63,63963.0,0.0,0.95094,5e-05,2.45275]
[1780601440502,76.63,63963.0,0.0,0.95094,5e-05,2.45275]
[1780601440576,76.63,63963.0,0.0,0.95094,5e-05,2.45275]
[1780601440657,76.63,63962.27,0.0,0.9509,5e-05,2.45431]
[1780601441445,76.63,63958.94,0.0,0.95072,6e-05,2.46148]
[1780601441735,76.63,63958.94,0.0,0.95072,6e-05,2.46148]
[1780601442452,76.63,63956.33,0.0,0.95058,6e-05,2.4671]
[1780601442714,76.63,63956.33,0.0,0.95058,6e-05,2.4671]
[1780601442739,76.63,63956.33,0.0,0.95058,6e-05,2.4671]
[1780601443601,76.63,63956.33,0.0,0.95058,6e-05,2.4671]
[1780601443640,76.63,63948.08,0.0,0.95012,6e-05,2.48494]
[1780601444466,76.63,63945.42,0.0,0.94997,6e-05,2.49066]
[1780601445644,76.63,63945.42,0.0,0.94997,6e-05,2.49066]
[1780601445647,76.63,63950.12,0.0,0.95024,6e-05,2.48038]
[1780601446613,76.63,63958.09,0.0,0.95068,6e-05,2.46307]
[1780601447491,76.63,63959.36,0.0,0.95075,6e-05,2.4603]
[1780601448498,76.63,63960.42,0.0,0.95081,6e-05,2.45799]
[1780601449506,76.63,63966.72,0.0,0.95116,5e-05,2.44441]
[1780601450513,76.63,63967.47,0.0,0.9512,5e-05,2.4428]
[1780601451520,76.63,63972.73,0.0,0.95148,5e-05,2.43152]
[1780601452527,76.63,63974.91,0.0,0.9516,5e-05,2.42688]
[1780601453534,76.63,63976.54,0.0,0.95169,5e-05,2.42342]
[1780601454541,76.63,63978.31,0.0,0.95178,5e-05,2.41968]
[1780601455548,76.63,63973.28,0.0,0.95151,5e-05,2.43048]
[1780601457572,76.63,63963.15,0.0,0.95095,5e-05,2.45229]
[1780601458578,76.63,63942.96,0.0,0.94984,6e-05,2.49601]
[1780601459585,76.63,63938.37,0.0,0.94958,6e-05,2.50595]
[1780601460592,76.63,63932.02,0.0,0.94923,6e-05,2.51974]
[1780601461604,76.63,63930.03,0.0,0.94912,6e-05,2.52399]
[1780601463618,76.62,63930.95,0.0,0.94917,6e-05,2.52172]
[1780601465640,76.62,63917.86,0.0,0.94844,6e-05,2.55028]
[1780601466639,76.62,63886.09,0.0,0.9466,6e-05,2.62088]
[1780601467440,76.62,63886.09,0.0,0.9466,6e-05,2.62088]
[1780601467654,76.62,63860.77,0.0,0.94509,6e-05,2.67814]
[1780601468246,76.62,63860.77,0.0,0.94509,6e-05,2.67814]
[1780601468655,76.62,63859.57,0.0,0.94503,6e-05,2.68071]
[1780601469714,76.62,63859.57,0.0,0.94503,6e-05,2.68071]
[1780601469719,76.61,63858.33,0.0,0.94497,6e-05,2.68288]
[1780601470667,76.61,63850.18,0.0,0.94448,6e-05,2.70111]
[1780601471758,76.61,63850.18,0.0,0.94448,6e-05,2.70111]
[1780601471962,76.61,63850.18,0.0,0.94448,6e-05,2.70111]
[1780601471804,76.6,63844.52,0.0,0.94415,6e-05,2.71368]
[1780601472681,76.6,63845.99,0.0,0.94425,6e-05,2.71008]
[1780601472964,76.6,63845.99,0.0,0.94425,6e-05,2.71008]
[1780601473004,76.6,63845.99,0.0,0.94425,6e-05,2.71008]
[1780601473911,76.6,63845.99,0.0,0.94425,6e-05,2.71008]
[1780601473688,76.6,63850.3,0.0,0.94451,6e-05,2.69998]
[1780601474073,76.6,63850.3,0.0,0.94451,6e-05,2.69998]
[1780601474235,76.6,63850.3,0.0,0.94451,6e-05,2.69998]
[1780601474589,76.6,63850.3,0.0,0.94451,6e-05,2.69998]
[1780601474695,76.59,63847.33,0.0,0.94434,6e-05,2.70658]
[1780601475896,76.59,63847.33,0.0,0.94434,6e-05,2.70658]
[1780601476002,76.59,63847.82,0.0,0.94437,6e-05,2.70524]
[1780601476709,76.59,63846.86,0.0,0.94432,6e-05,2.70722]
[1780601477716,76.59,63848.42,0.0,0.94442,6e-05,2.70343]
[1780601478813,76.59,63848.42,0.0,0.94442,6e-05,2.70343]
[1780601478838,76.58,63846.37,0.0,0.9443,6e-05,2.70791]
[1780601479787,76.58,63846.37,0.0,0.9443,6e-05,2.70791]
[1780601479860,76.58,63846.37,0.0,0.9443,6e-05,2.70791]
[1780601479917,76.58,63846.06,0.0,0.94429,6e-05,2.70841]
[1780601480737,76.58,63847.7,0.0,0.9444,6e-05,2.70443]
[1780601481745,76.58,63847.7,0.0,0.9444,6e-05,2.70443]
[1780601481831,76.58,63847.7,0.0,0.9444,6e-05,2.70443]
[1780601481850,76.58,63849.38,0.0,0.9445,6e-05,2.70036]
[1780601481939,76.58,63849.38,0.0,0.9445,6e-05,2.70036]
[1780601481992,76.58,63849.38,0.0,0.9445,6e-05,2.70036]
[1780601482246,76.58,63849.38,0.0,0.9445,6e-05,2.70036]
[1780601482344,76.58,63849.38,0.0,0.9445,6e-05,2.70036]
[1780601482451,76.58,63849.38,0.0,0.9445,6e-05,2.70036]
[1780601482491,76.58,63849.38,0.0,0.9445,6e-05,2.70036]
[1780601482751,76.57,63849.72,0.0,0.94453,6e-05,2.69938]
[1780601483758,76.57,63847.53,0.0,0.9444,6e-05,2.70419]
[1780601484765,76.57,63842.63,0.0,0.94411,6e-05,2.71522]
[1780601486778,76.57,63839.51,0.0,0.94392,6e-05,2.72217]
[1780601489800,76.57,63844.03,0.0,0.9442,6e-05,2.71176]
[1780601490821,76.57,63851.99,0.0,0.94468,6e-05,2.69354]
[1780601491825,76.57,63858.86,0.0,0.94521,6e-05,2.67158]
[1780601492831,76.56,63861.3,0.0,0.94537,6e-05,2.66568]
[1780601494493,76.56,63861.07,0.0,0.94536,6e-05,2.66605]
[1780601494847,76.56,63858.85,0.0,0.94523,6e-05,2.67095]
[1780601495853,76.56,63865.04,0.0,0.94561,6e-05,2.65672]
[1780601496860,76.56,63868.04,0.0,0.94579,6e-05,2.64978]
[1780601497575,76.56,63868.04,0.0,0.94579,6e-05,2.64978]
[1780601497613,76.56,63868.04,0.0,0.94579,6e-05,2.64978]
[1780601497735,76.56,63868.04,0.0,0.94579,6e-05,2.64978]
[1780601497866,76.55,63868.63,0.0,0.94583,6e-05,2.64832]
[1780601498874,76.55,63879.52,0.0,0.94648,6e-05,2.62361]
[1780601499881,76.55,63880.78,0.0,0.94655,6e-05,2.6207]
[1780601501896,76.55,63873.25,0.0,0.94611,6e-05,2.63751]
[1780601502903,76.55,63865.69,0.0,0.94566,6e-05,2.65451]
[1780601503910,76.55,63869.07,0.0,0.94587,6e-05,2.64672]
[1780601504932,76.55,63863.34,0.0,0.94553,6e-05,2.65959]
[1780601505935,76.54,63857.67,0.0,0.94519,6e-05,2.67233]
[1780601506942,76.54,63856.65,0.0,0.94514,6e-05,2.6745]
[1780601507953,76.54,63860.45,0.0,0.94537,6e-05,2.66568]
[1780601508960,76.54,63856.32,0.0,0.94513,6e-05,2.67493]
[1780601510973,76.54,63860.57,0.0,0.94539,6e-05,2.66493]
[1780601512009,76.53,63863.25,0.0,0.94555,6e-05,2.65868]
[1780601513014,76.53,63861.41,0.0,0.94545,6e-05,2.66271]
[1780601515025,76.53,63859.79,0.0,0.94536,6e-05,2.6661]
[1780601516035,76.53,63850.58,0.0,0.94481,6e-05,2.68695]
[1780601518047,76.52,63849.7,0.0,0.94476,6e-05,2.68863]
[1780601519054,76.52,63853.72,0.0,0.94501,6e-05,2.67926]
[1780601520063,76.52,63846.0,0.0,0.94455,6e-05,2.69672]
[1780601521069,76.52,63837.31,0.0,0.94402,6e-05,2.7165]
[1780601522076,76.51,63839.01,0.0,0.94413,6e-05,2.71239]
[1780601523088,76.51,63848.11,0.0,0.94469,6e-05,2.69129]
[1780601524090,76.51,63861.65,0.0,0.94551,6e-05,2.6602]
[1780601525096,76.51,63865.07,0.0,0.94572,6e-05,2.65225]
[1780601526104,76.51,63860.42,0.0,0.94545,6e-05,2.66266]
[1780601527111,76.5,63856.36,0.0,0.94521,6e-05,2.67177]
[1780601528118,76.5,63857.23,0.0,0.94526,6e-05,2.66964]
[1780601529125,76.5,63858.66,0.0,0.94535,6e-05,2.66623]
[1780601530135,76.5,63862.27,0.0,0.94557,6e-05,2.65787]
[1780601531141,76.5,63868.86,0.0,0.94597,6e-05,2.64278]
[1780601532149,76.5,63866.57,0.0,0.94584,6e-05,2.64783]
[1780601536176,76.49,63869.03,0.0,0.946,6e-05,2.64178]
[1780601537184,76.49,63869.9,0.0,0.94605,6e-05,2.63969]
[1780601538827,76.49,63869.03,0.0,0.94601,6e-05,2.64144]
[1780601539198,76.49,63865.97,0.0,0.94582,6e-05,2.64837]
[1780601540205,76.48,63868.55,0.0,0.94598,6e-05,2.64242]
[1780601541212,76.48,63878.69,0.0,0.94658,6e-05,2.61941]
[1780601542219,76.48,63882.1,0.0,0.94679,6e-05,2.61163]
[1780601543226,76.48,63874.56,0.0,0.94634,6e-05,2.62853]
[1780601545240,76.48,63870.37,0.0,0.9461,6e-05,2.63784]
[1780601546247,76.48,63868.99,0.0,0.94602,6e-05,2.64087]
[1780601547254,76.48,63865.57,0.0,0.94582,6e-05,2.64851]
[1780601548261,76.48,63866.82,0.0,0.9459,6e-05,2.64557]
[1780601550276,76.47,63865.85,0.0,0.94585,6e-05,2.64753]
[1780601551282,76.47,63864.68,0.0,0.94589,6e-05,2.64381]
[1780601553299,76.47,63861.82,0.0,0.94573,6e-05,2.65006]
[1780601554308,76.47,63843.97,0.0,0.94466,6e-05,2.69062]
[1780601555317,76.47,63839.84,0.0,0.94441,6e-05,2.69996]
[1780601556324,76.46,63854.54,0.0,0.9453,6e-05,2.66617]
[1780601557331,76.46,63857.63,0.0,0.9455,6e-05,2.65894]
[1780601558338,76.46,63856.93,0.0,0.94546,6e-05,2.66038]
[1780601559345,76.46,63855.85,0.0,0.9454,6e-05,2.6627]
[1780601562366,76.45,63862.22,0.0,0.94579,6e-05,2.6478]
[1780601563373,76.45,63864.73,0.0,0.94594,6e-05,2.64197]
[1780601564380,76.45,63867.4,0.0,0.9461,6e-05,2.63581]
[1780601565387,76.45,63871.11,0.0,0.94633,6e-05,2.62731]
[1780601567401,76.45,63866.18,0.0,0.94604,6e-05,2.63827]
[1780601568408,76.45,63862.6,0.0,0.94583,6e-05,2.64629]
[1780601569415,76.44,63861.28,0.0,0.94576,6e-05,2.64906]
[1780601570422,76.44,63859.51,0.0,0.94565,6e-05,2.65295]
[1780601571429,76.44,63858.22,0.0,0.94558,6e-05,2.65576]
[1780601572436,76.44,63855.64,0.0,0.94543,6e-05,2.66149]
[1780601574455,76.44,63854.48,0.0,0.94536,6e-05,2.66385]
[1780601575462,76.43,63853.54,0.0,0.94531,6e-05,2.66584]
[1780601578483,76.43,63852.63,0.0,0.94527,6e-05,2.66747]
[1780601580498,76.43,63851.76,0.0,0.94522,6e-05,2.66915]
[1780601581505,76.42,63835.74,0.0,0.94426,6e-05,2.70567]
[1780601582512,76.42,63830.26,0.0,0.94393,6e-05,2.71808]
[1780601583519,76.42,63829.12,0.0,0.94386,6e-05,2.72047]
[1780601586379,76.41,63828.88,0.0,0.94386,6e-05,2.72055]
[1780601588376,76.41,63827.95,0.0,0.94381,6e-05,2.72223]
[1780601589561,76.4,63825.97,0.0,0.9437,6e-05,2.72632]
[1780601590568,76.4,63826.8,0.0,0.94376,6e-05,2.72416]
[1780601592583,76.39,63835.25,0.0,0.94429,6e-05,2.70421]
[1780601593590,76.39,63836.58,0.0,0.94438,6e-05,2.70095]
[1780601594948,76.39,63836.58,0.0,0.94438,6e-05,2.70095]
[1780601595055,76.39,63836.58,0.0,0.94438,6e-05,2.70095]
[1780601594978,76.39,63834.31,0.0,0.94425,6e-05,2.70596]
[1780601595605,76.39,63832.03,0.0,0.94411,6e-05,2.711]
[1780601596163,76.39,63832.03,0.0,0.94411,6e-05,2.711]
[1780601597033,76.39,63832.03,0.0,0.94411,6e-05,2.711]
[1780601597061,76.39,63830.15,0.0,0.944,6e-05,2.71511]
[1780601597619,76.38,63843.55,0.0,0.94483,6e-05,2.6841]
[1780601598626,76.38,63852.41,0.0,0.94537,6e-05,2.66369]
[1780601599352,76.38,63852.41,0.0,0.94537,6e-05,2.66369]
[1780601599633,76.38,63854.34,0.0,0.94549,6e-05,2.65915]
[1780601601010,76.38,63854.34,0.0,0.94549,6e-05,2.65915]
[1780601601042,76.38,63855.42,0.0,0.94555,6e-05,2.65656]
[1780601602127,76.38,63855.57,0.0,0.94557,6e-05,2.65609]
[1780601602237,76.38,63855.57,0.0,0.94557,6e-05,2.65609]
[1780601602421,76.38,63855.57,0.0,0.94557,6e-05,2.65609]
[1780601602655,76.37,63856.83,0.0,0.94565,6e-05,2.65309]
[1780601604903,76.37,63857.01,0.0,0.94566,6e-05,2.65256]
[1780601606682,76.37,63856.03,0.0,0.94561,6e-05,2.6544]
[1780601607665,76.37,63856.03,0.0,0.94561,6e-05,2.6544]
[1780601607734,76.37,63856.03,0.0,0.94561,6e-05,2.6544]
[1780601607843,76.37,63856.03,0.0,0.94561,6e-05,2.6544]
[1780601610435,76.36,63855.56,0.0,0.94559,6e-05,2.65508]
[1780601610712,76.36,63859.62,0.0,0.94584,6e-05,2.64573]
[1780601611719,76.36,63864.98,0.0,0.94628,6e-05,2.62723]
[1780601612726,76.36,63857.35,0.0,0.94582,6e-05,2.64443]
[1780601613237,76.36,63857.35,0.0,0.94582,6e-05,2.64443]
[1780601613491,76.36,63857.35,0.0,0.94582,6e-05,2.64443]
[1780601613552,76.36,63857.35,0.0,0.94582,6e-05,2.64443]
[1780601613733,76.36,63868.35,0.0,0.94648,6e-05,2.61942]
[1780601614740,76.36,63867.87,0.0,0.94646,6e-05,2.62043]
[1780601616007,76.36,63867.87,0.0,0.94646,6e-05,2.62043]
[1780601616023,76.36,63865.7,0.0,0.94633,6e-05,2.62525]
[1780601616753,76.36,63863.02,0.0,0.94617,6e-05,2.63123]
[1780601617761,76.36,63861.26,0.0,0.94607,6e-05,2.63512]
[1780601618772,76.36,63861.26,0.0,0.94607,6e-05,2.63512]
[1780601618879,76.36,63861.26,0.0,0.94607,6e-05,2.63512]
[1780601618995,76.36,63861.26,0.0,0.94607,6e-05,2.63512]
[1780601619096,76.35,63862.85,0.0,0.94617,6e-05,2.63143]
[1780601619775,76.35,63861.28,0.0,0.94608,6e-05,2.63489]
[1780601621559,76.35,63861.3,0.0,0.94608,6e-05,2.63475]
[1780601621789,76.35,63862.41,0.0,0.94615,6e-05,2.63213]
[1780601622796,76.35,63861.67,0.0,0.94611,6e-05,2.63372]
[1780601623803,76.35,63854.1,0.0,0.94566,6e-05,2.6508]
[1780601624810,76.35,63844.4,0.0,0.94508,6e-05,2.67279]
[1780601625817,76.35,63843.05,0.0,0.945,6e-05,2.67571]
[1780601626824,76.34,63833.69,0.0,0.94443,6e-05,2.69701]
[1780601627831,76.34,63822.91,0.0,0.94378,6e-05,2.72165]
[1780601628838,76.34,63826.23,0.0,0.94399,6e-05,2.71375]
[1780601629845,76.34,63830.08,0.0,0.94423,6e-05,2.70466]
[1780601630860,76.33,63840.96,0.0,0.9449,6e-05,2.67947]
[1780601631788,76.33,63840.96,0.0,0.9449,6e-05,2.67947]
[1780601632874,76.33,63835.57,0.0,0.94458,6e-05,2.69145]
[1780601634629,76.33,63835.18,0.0,0.94456,6e-05,2.69216]
[1780601634888,76.33,63833.97,0.0,0.94449,6e-05,2.69475]
[1780601635895,76.32,63835.72,0.0,0.9446,6e-05,2.69054]
[1780601638916,76.32,63832.84,0.0,0.94444,6e-05,2.6966]
[1780601640930,76.31,63835.17,0.0,0.94459,6e-05,2.69086]
[1780601643951,76.31,63839.97,0.0,0.9449,6e-05,2.6793]
[1780601644957,76.3,63833.21,0.0,0.94449,6e-05,2.69464]
[1780601645964,76.3,63825.39,0.0,0.94402,6e-05,2.71245]
[1780601646972,76.3,63826.12,0.0,0.94407,6e-05,2.71055]
[1780601647979,76.3,63827.34,0.0,0.94415,6e-05,2.70752]
[1780601648987,76.3,63828.11,0.0,0.9442,6e-05,2.70553]
[1780601649526,76.3,63828.11,0.0,0.9442,6e-05,2.70553]
[1780601649632,76.3,63828.11,0.0,0.9442,6e-05,2.70553]
[1780601649733,76.3,63828.11,0.0,0.9442,6e-05,2.70553]
[1780601649994,76.29,63827.28,0.0,0.94416,6e-05,2.70724]
[1780601653015,76.29,63824.63,0.0,0.94401,6e-05,2.71272]
[1780601654022,76.28,63821.26,0.0,0.94381,6e-05,2.72028]
[1780601655036,76.28,63820.46,0.0,0.94377,6e-05,2.7219]
[1780601656044,76.28,63829.44,0.0,0.94432,6e-05,2.70118]
[1780601657051,76.28,63833.4,0.0,0.94457,6e-05,2.69187]
[1780601658058,76.28,63832.6,0.0,0.94452,6e-05,2.69352]
[1780601658544,76.28,63832.6,0.0,0.94452,6e-05,2.69352]
[1780601658593,76.28,63832.6,0.0,0.94452,6e-05,2.69352]
[1780601658741,76.28,63832.6,0.0,0.94452,6e-05,2.69352]
[1780601660645,76.27,63832.49,0.0,0.94453,6e-05,2.6934]
[1780601660680,76.27,63832.49,0.0,0.94453,6e-05,2.6934]
[1780601660740,76.27,63832.49,0.0,0.94453,6e-05,2.6934]
[1780601661080,76.27,63832.7,0.0,0.94454,6e-05,2.69273]
[1780601661664,76.27,63832.7,0.0,0.94454,6e-05,2.69273]
[1780601664100,76.26,63831.8,0.0,0.9445,6e-05,2.69424]
[1780601665072,76.26,63831.8,0.0,0.9445,6e-05,2.69424]
[1780601665094,76.26,63831.8,0.0,0.9445,6e-05,2.69424]
[1780601665106,76.26,63830.93,0.0,0.94445,6e-05,2.69605]
[1780601665245,76.26,63830.93,0.0,0.94445,6e-05,2.69605]
[1780601665288,76.26,63830.93,0.0,0.94445,6e-05,2.69605]
[1780601665306,76.26,63830.93,0.0,0.94445,6e-05,2.69605]
[1780601665357,76.26,63830.93,0.0,0.94445,6e-05,2.69605]
[1780601665509,76.26,63830.93,0.0,0.94445,6e-05,2.69605]
[1780601669673,76.25,63830.11,0.0,0.94442,6e-05,2.69717]
[1780601669733,76.25,63830.11,0.0,0.94442,6e-05,2.69717]
[1780601670142,76.25,63825.76,0.0,0.94416,6e-05,2.707]
[1780601671149,76.25,63822.93,0.0,0.94411,6e-05,2.70699]
[1780601672156,76.25,63821.7,0.0,0.94404,6e-05,2.70962]
[1780601673163,76.24,63818.52,0.0,0.94385,6e-05,2.71675]
[1780601674170,76.24,63808.34,0.0,0.94322,6e-05,2.74036]
[1780601675177,76.24,63806.4,0.0,0.9431,6e-05,2.74485]
[1780601679206,76.24,63808.04,0.0,0.94321,6e-05,2.74089]
[1780601680213,76.24,63810.82,0.0,0.94338,6e-05,2.73441]
[1780601681970,76.24,63810.28,0.0,0.94335,6e-05,2.73564]
[1780601681996,76.24,63810.28,0.0,0.94335,6e-05,2.73564]
[1780601682061,76.24,63810.28,0.0,0.94335,6e-05,2.73564]
[1780601682080,76.24,63810.28,0.0,0.94335,6e-05,2.73564]
[1780601682198,76.24,63810.28,0.0,0.94335,6e-05,2.73564]
[1780601682240,76.24,63810.28,0.0,0.94335,6e-05,2.73564]
[1780601682227,76.24,63810.94,0.0,0.94339,6e-05,2.73409]
[1780601682598,76.24,63810.94,0.0,0.94339,6e-05,2.73409]
[1780601683234,76.24,63817.11,0.0,0.94377,6e-05,2.71977]
[1780601684240,76.24,63820.02,0.0,0.94395,6e-05,2.71304]
[1780601684742,76.24,63820.02,0.0,0.94395,6e-05,2.71304]
[1780601685248,76.24,63819.82,0.0,0.94394,6e-05,2.71352]
[1780601686256,76.24,63823.53,0.0,0.94417,6e-05,2.70497]
[1780601687275,76.24,63838.62,0.0,0.94509,6e-05,2.67033]
[1780601688281,76.24,63835.4,0.0,0.94489,6e-05,2.67774]
[1780601689288,76.24,63838.27,0.0,0.94507,6e-05,2.671]
[1780601690295,76.24,63839.62,0.0,0.94515,6e-05,2.66776]
[1780601692309,76.24,63840.82,0.0,0.94522,6e-05,2.66519]
[1780601694322,76.24,63841.7,0.0,0.94527,6e-05,2.66336]
[1780601695374,76.24,63841.7,0.0,0.94527,6e-05,2.66336]
[1780601695465,76.24,63841.7,0.0,0.94527,6e-05,2.66336]
[1780601695497,76.24,63841.7,0.0,0.94527,6e-05,2.66336]
[1780601695532,76.24,63844.73,0.0,0.94545,6e-05,2.65654]
[1780601697250,76.24,63844.73,0.0,0.94545,6e-05,2.65654]
[1780601697326,76.24,63848.72,0.0,0.9457,6e-05,2.64718]
[1780601697346,76.24,63855.03,0.0,0.94608,6e-05,2.63284]
[1780601698372,76.24,63855.03,0.0,0.94608,6e-05,2.63284]
[1780601698467,76.24,63857.75,0.0,0.94624,6e-05,2.62656]
[1780601699359,76.24,63870.51,0.0,0.947,6e-05,2.59766]
[1780601700366,76.24,63872.01,0.0,0.94709,6e-05,2.59421]
[1780601701373,76.24,63875.07,0.0,0.94727,6e-05,2.5873]
[1780601702380,76.24,63871.98,0.0,0.94709,6e-05,2.59421]
[1780601704394,76.24,63871.2,0.0,0.94705,6e-05,2.59592]
[1780601705401,76.24,63867.62,0.0,0.94684,6e-05,2.60395]
[1780601708422,76.23,63866.81,0.0,0.94679,6e-05,2.60565]
[1780601709416,76.23,63866.81,0.0,0.94679,6e-05,2.60565]
[1780601709467,76.23,63866.81,0.0,0.94679,6e-05,2.60565]
[1780601709493,76.23,63866.81,0.0,0.94679,6e-05,2.60565]
[1780601709523,76.23,63866.81,0.0,0.94679,6e-05,2.60565]
[1780601709575,76.23,63866.81,0.0,0.94679,6e-05,2.60565]
[1780601709734,76.23,63866.81,0.0,0.94679,6e-05,2.60565]
[1780601712230,76.23,63866.76,0.0,0.94679,6e-05,2.60567]
[1780601712320,76.23,63866.65,0.0,0.94679,6e-05,2.60582]
[1780601712450,76.23,63857.45,0.0,0.94624,6e-05,2.62661]
[1780601713457,76.23,63854.48,0.0,0.94606,6e-05,2.6333]
[1780601714740,76.23,63854.48,0.0,0.94606,6e-05,2.6333]
[1780601714838,76.23,63854.84,0.0,0.94609,6e-05,2.63231]
[1780601715471,76.23,63851.58,0.0,0.94589,6e-05,2.63971]
[1780601717085,76.23,63851.58,0.0,0.94589,6e-05,2.63971]
[1780601717352,76.23,63851.58,0.0,0.94589,6e-05,2.63971]
[1780601717403,76.23,63851.44,0.0,0.94589,6e-05,2.63984]
[1780601717514,76.23,63851.44,0.0,0.94589,6e-05,2.63984]
[1780601717644,76.23,63851.44,0.0,0.94589,6e-05,2.63984]
[1780601717739,76.23,63851.44,0.0,0.94589,6e-05,2.63984]
[1780601718740,76.23,63851.39,0.0,0.94589,6e-05,2.63995]
[1780601718841,76.22,63864.67,0.0,0.94668,6e-05,2.60967]
[1780601721263,76.22,63864.28,0.0,0.94666,6e-05,2.61055]
[1780601721281,76.22,63863.9,0.0,0.94664,6e-05,2.6113]
[1780601721788,76.22,63863.9,0.0,0.94664,6e-05,2.6113]
[1780601721840,76.22,63863.9,0.0,0.94664,6e-05,2.6113]
[1780601721947,76.22,63863.9,0.0,0.94664,6e-05,2.6113]
[1780601721967,76.22,63863.9,0.0,0.94664,6e-05,2.6113]
[1780601721987,76.22,63863.9,0.0,0.94664,6e-05,2.6113]
[1780601722048,76.22,63858.59,0.0,0.94633,6e-05,2.62325]
[1780601722736,76.22,63858.59,0.0,0.94633,6e-05,2.62325]
[1780601722827,76.22,63853.94,0.0,0.94605,6e-05,2.63371]
[1780601724539,76.22,63852.19,0.0,0.94595,6e-05,2.63759]
[1780601726553,76.22,63851.38,0.0,0.94591,6e-05,2.63924]
[1780601728025,76.22,63851.38,0.0,0.94591,6e-05,2.63924]
[1780601728077,76.22,63851.38,0.0,0.94591,6e-05,2.63924]
[1780601728127,76.22,63851.38,0.0,0.94591,6e-05,2.63924]
[1780601728179,76.22,63851.38,0.0,0.94591,6e-05,2.63924]
[1780601728240,76.22,63851.38,0.0,0.94591,6e-05,2.63924]
[1780601728281,76.22,63849.9,0.0,0.94582,6e-05,2.64241]
[1780601728567,76.22,63850.74,0.0,0.94587,6e-05,2.6405]
[1780601730764,76.21,63850.96,0.0,0.94589,6e-05,2.63989]
[1780601730855,76.21,63857.3,0.0,0.94627,6e-05,2.6253]
[1780601731588,76.21,63863.06,0.0,0.94673,6e-05,2.60604]
[1780601732412,76.21,63863.06,0.0,0.94673,6e-05,2.60604]
[1780601732454,76.21,63863.06,0.0,0.94673,6e-05,2.60604]
[1780601732464,76.21,63863.06,0.0,0.94673,6e-05,2.60604]
[1780601732492,76.21,63863.06,0.0,0.94673,6e-05,2.60604]
[1780601732743,76.21,63863.06,0.0,0.94673,6e-05,2.60604]
[1780601732793,76.21,63864.25,0.0,0.94681,6e-05,2.60323]
[1780601735616,76.21,63865.29,0.0,0.94687,6e-05,2.6008]
[1780601736624,76.21,63857.94,0.0,0.94643,6e-05,2.61735]
[1780601737952,76.21,63857.94,0.0,0.94643,6e-05,2.61735]
[1780601738016,76.21,63826.5,0.0,0.94454,6e-05,2.68896]
[1780601738637,76.21,63815.37,0.0,0.94386,6e-05,2.71463]
[1780601740245,76.21,63815.37,0.0,0.94386,6e-05,2.71463]
[1780601740251,76.21,63815.37,0.0,0.94386,6e-05,2.71463]
[1780601740342,76.21,63814.82,0.0,0.94383,6e-05,2.71574]
[1780601741023,76.21,63814.82,0.0,0.94383,6e-05,2.71574]
[1780601741068,76.21,63815.54,0.0,0.94387,6e-05,2.71408]
[1780601741659,76.21,63816.73,0.0,0.94394,6e-05,2.71133]
[1780601743673,76.21,63814.84,0.0,0.94383,6e-05,2.71575]
[1780601744680,76.21,63814.05,0.0,0.94378,6e-05,2.71759]
[1780601745686,76.2,63816.83,0.0,0.94395,6e-05,2.71094]
[1780601748708,76.2,63815.21,0.0,0.94387,6e-05,2.71403]
[1780601750562,76.19,63814.73,0.0,0.94385,6e-05,2.71492]
[1780601750663,76.19,63814.73,0.0,0.94385,6e-05,2.71492]
[1780601750735,76.19,63814.73,0.0,0.94385,6e-05,2.71492]
[1780601750765,76.19,63814.73,0.0,0.94385,6e-05,2.71492]
[1780601750873,76.19,63814.73,0.0,0.94385,6e-05,2.71492]
[1780601750925,76.19,63814.73,0.0,0.94385,6e-05,2.71492]
[1780601751015,76.19,63814.73,0.0,0.94385,6e-05,2.71492]
[1780601751069,76.19,63810.01,0.0,0.94356,6e-05,2.72564]
[1780601755767,76.18,63810.68,0.0,0.94363,6e-05,2.7229]
[1780601758788,76.17,63808.52,0.0,0.94352,6e-05,2.72721]
[1780601759795,76.17,63803.5,0.0,0.94321,6e-05,2.73864]
[1780601760803,76.17,63790.02,0.0,0.94237,6e-05,2.77012]
[1780601761810,76.16,63782.37,0.0,0.94189,6e-05,2.78774]
[1780601762818,76.16,63791.58,0.0,0.94248,6e-05,2.76603]
[1780601763826,76.16,63789.1,0.0,0.94232,6e-05,2.77184]
[1780601764832,76.16,63781.88,0.0,0.94187,6e-05,2.78865]
[1780601765839,76.16,63783.28,0.0,0.94196,6e-05,2.78526]
[1780601766846,76.16,63791.42,0.0,0.94247,6e-05,2.76606]
[1780601767853,76.16,63785.69,0.0,0.94211,6e-05,2.77943]
[1780601768860,76.16,63781.68,0.0,0.94186,6e-05,2.78877]
[1780601769867,76.16,63780.15,0.0,0.94177,6e-05,2.79226]
[1780601770873,76.16,63782.27,0.0,0.9419,6e-05,2.78717]
[1780601772888,76.15,63790.71,0.0,0.94244,6e-05,2.76716]
[1780601773895,76.15,63796.26,0.0,0.9428,6e-05,2.75411]
[1780601775910,76.15,63799.2,0.0,0.94298,6e-05,2.74715]
[1780601776923,76.15,63799.93,0.0,0.94303,6e-05,2.74541]
[1780601777930,76.15,63795.26,0.0,0.94274,6e-05,2.75627]
[1780601779177,76.15,63795.26,0.0,0.94274,6e-05,2.75627]
[1780601779231,76.15,63795.26,0.0,0.94274,6e-05,2.75627]
[1780601779272,76.15,63795.26,0.0,0.94274,6e-05,2.75627]
[1780601779316,76.15,63795.26,0.0,0.94274,6e-05,2.75627]
[1780601779326,76.15,63795.26,0.0,0.94274,6e-05,2.75627]
[1780601779386,76.15,63796.12,0.0,0.94279,6e-05,2.75421]
[1780601779492,76.15,63796.12,0.0,0.94279,6e-05,2.75421]
[1780601779619,76.15,63796.12,0.0,0.94279,6e-05,2.75421]
[1780601779735,76.15,63796.12,0.0,0.94279,6e-05,2.75421]
[1780601779798,76.15,63796.12,0.0,0.94279,6e-05,2.75421]
[1780601779850,76.15,63796.12,0.0,0.94279,6e-05,2.75421]
[1780601779997,76.15,63796.12,0.0,0.94279,6e-05,2.75421]
[1780601780258,76.15,63796.12,0.0,0.94279,6e-05,2.75421]
[1780601780331,76.15,63794.19,0.0,0.94267,6e-05,2.75868]
[1780601780584,76.15,63794.19,0.0,0.94267,6e-05,2.75868]
[1780601780695,76.15,63794.19,0.0,0.94267,6e-05,2.75868]
[1780601780734,76.15,63794.19,0.0,0.94267,6e-05,2.75868]
[1780601781184,76.15,63794.19,0.0,0.94267,6e-05,2.75868]
[1780601781235,76.15,63794.19,0.0,0.94267,6e-05,2.75868]
[1780601781272,76.15,63794.19,0.0,0.94267,6e-05,2.75868]
[1780601781495,76.15,63793.84,0.0,0.94265,6e-05,2.75944]
[1780601781533,76.15,63793.84,0.0,0.94265,6e-05,2.75944]
[1780601782763,76.15,63794.42,0.0,0.94269,6e-05,2.75803]
[1780601782822,76.15,63794.42,0.0,0.94269,6e-05,2.75803]
[1780601782990,76.15,63794.42,0.0,0.94269,6e-05,2.75803]
[1780601783181,76.15,63794.42,0.0,0.94269,6e-05,2.75803]
[1780601783234,76.15,63794.42,0.0,0.94269,6e-05,2.75803]
[1780601783342,76.15,63794.42,0.0,0.94269,6e-05,2.75803]
[1780601783335,76.15,63784.51,0.0,0.94207,6e-05,2.7812]
[1780601783494,76.15,63784.51,0.0,0.94207,6e-05,2.7812]
[1780601783502,76.15,63784.51,0.0,0.94207,6e-05,2.7812]
[1780601783611,76.15,63784.51,0.0,0.94207,6e-05,2.7812]
[1780601783735,76.15,63784.51,0.0,0.94207,6e-05,2.7812]
[1780601783845,76.15,63784.51,0.0,0.94207,6e-05,2.7812]
[1780601784121,76.15,63784.51,0.0,0.94207,6e-05,2.7812]
[1780601784230,76.15,63784.51,0.0,0.94207,6e-05,2.7812]
[1780601784263,76.15,63782.52,0.0,0.94194,6e-05,2.78578]
[1780601784470,76.15,63782.52,0.0,0.94194,6e-05,2.78578]
[1780601784497,76.15,63782.52,0.0,0.94194,6e-05,2.78578]
[1780601784604,76.15,63782.52,0.0,0.94194,6e-05,2.78578]
[1780601784954,76.15,63782.52,0.0,0.94194,6e-05,2.78578]
[1780601785013,76.15,63782.52,0.0,0.94194,6e-05,2.78578]
[1780601785063,76.15,63782.52,0.0,0.94194,6e-05,2.78578]
[1780601785305,76.15,63782.52,0.0,0.94194,6e-05,2.78578]
[1780601785406,76.15,63785.38,0.0,0.94213,6e-05,2.77897]
[1780601785986,76.14,63784.17,0.0,0.94205,6e-05,2.78172]
[1780601786489,76.14,63784.17,0.0,0.94205,6e-05,2.78172]
[1780601786597,76.14,63784.17,0.0,0.94205,6e-05,2.78172]
[1780601786742,76.14,63784.17,0.0,0.94205,6e-05,2.78172]
[1780601786849,76.14,63784.17,0.0,0.94205,6e-05,2.78172]
[1780601787205,76.14,63784.17,0.0,0.94205,6e-05,2.78172]
[1780601787211,76.14,63784.17,0.0,0.94205,6e-05,2.78172]
[1780601788993,76.14,63783.42,0.0,0.94201,6e-05,2.7833]
[1780601789217,76.14,63783.42,0.0,0.94201,6e-05,2.7833]
[1780601789270,76.14,63783.42,0.0,0.94201,6e-05,2.7833]
[1780601789526,76.14,63783.81,0.0,0.94204,6e-05,2.78229]
[1780601790014,76.14,63790.97,0.0,0.94249,6e-05,2.7654]
[1780601790891,76.14,63790.97,0.0,0.94249,6e-05,2.7654]
[1780601791045,76.14,63796.12,0.0,0.94294,6e-05,2.74691]
[1780601792028,76.14,63795.43,0.0,0.94289,6e-05,2.74848]
[1780601795070,76.14,63797.57,0.0,0.94303,6e-05,2.74338]
[1780601796077,76.14,63795.52,0.0,0.9429,6e-05,2.74813]
[1780601797084,76.14,63796.61,0.0,0.94297,6e-05,2.74555]
[1780601799098,76.14,63795.16,0.0,0.94288,6e-05,2.74886]
[1780601800104,76.14,63793.86,0.0,0.9428,6e-05,2.75186]
[1780601801112,76.14,63792.05,0.0,0.94269,6e-05,2.75604]
[1780601803126,76.13,63793.29,0.0,0.94277,6e-05,2.75304]
[1780601804133,76.13,63795.02,0.0,0.94288,6e-05,2.74895]
[1780601805140,76.13,63795.72,0.0,0.94293,6e-05,2.74728]
[1780601807154,76.13,63788.66,0.0,0.94248,6e-05,2.76371]
[1780601808161,76.13,63791.41,0.0,0.94266,6e-05,2.75721]
[1780601809168,76.13,63794.44,0.0,0.94285,6e-05,2.75008]
[1780601810175,76.13,63793.66,0.0,0.9428,6e-05,2.75186]
[1780601811182,76.13,63795.27,0.0,0.94291,6e-05,2.74805]
[1780601813196,76.13,63796.21,0.0,0.94297,6e-05,2.74579]
[1780601814203,76.13,63794.54,0.0,0.94286,6e-05,2.74965]
[1780601816217,76.13,63790.04,0.0,0.94258,6e-05,2.76009]
[1780601817224,76.13,63788.17,0.0,0.94247,6e-05,2.76441]
[1780601819238,76.13,63780.21,0.0,0.94196,6e-05,2.78296]
[1780601820245,76.12,63772.02,0.0,0.94144,6e-05,2.80217]
[1780601821252,76.12,63773.31,0.0,0.94153,6e-05,2.799]
[1780601822259,76.12,63776.9,0.0,0.94176,6e-05,2.79042]
[1780601823269,76.12,63774.92,0.0,0.94164,6e-05,2.79498]
[1780601824276,76.12,63769.09,0.0,0.94127,6e-05,2.80864]
[1780601825297,76.12,63765.49,0.0,0.94104,6e-05,2.81702]
[1780601826291,76.12,63753.76,0.0,0.94029,7e-05,2.84475]
[1780601827298,76.11,63752.08,0.0,0.94018,7e-05,2.84857]
[1780601830319,76.11,63748.9,0.0,0.93999,7e-05,2.85557]
[1780601831326,76.11,63746.11,0.0,0.93981,7e-05,2.86203]
[1780601833340,76.1,63747.79,0.0,0.93993,7e-05,2.85757]
[1780601835363,76.1,63745.56,0.0,0.9398,7e-05,2.86248]
[1780601837377,76.09,63743.33,0.0,0.93967,7e-05,2.86739]
[1780601839392,76.09,63748.47,0.0,0.94001,7e-05,2.85479]
[1780601840398,76.09,63749.26,0.0,0.94006,7e-05,2.85286]
[1780601844427,76.08,63751.95,0.0,0.94024,7e-05,2.84626]
[1780601845434,76.08,63757.77,0.0,0.94062,6e-05,2.83237]
[1780601846441,76.08,63752.96,0.0,0.94031,7e-05,2.84381]
[1780601850469,76.08,63753.78,0.0,0.94037,7e-05,2.84174]
[1780601854497,76.08,63753.51,0.0,0.94047,6e-05,2.83583]
[1780601856515,76.08,63751.95,0.0,0.94037,7e-05,2.83951]
[1780601857518,76.08,63753.5,0.0,0.94047,6e-05,2.8358]
[1780601858525,76.08,63754.84,0.0,0.94056,6e-05,2.83259]
[1780601859531,76.08,63753.04,0.0,0.94045,6e-05,2.83685]
[1780601860539,76.08,63754.82,0.0,0.94056,6e-05,2.8326]
[1780601862553,76.08,63751.71,0.0,0.94036,7e-05,2.83997]
[1780601863560,76.08,63747.36,0.0,0.94008,7e-05,2.85034]
[1780601865736,76.08,63750.46,0.0,0.94028,7e-05,2.84288]
[1780601866583,76.08,63737.11,0.0,0.93941,7e-05,2.87481]
[1780601867850,76.08,63730.43,0.0,0.93897,7e-05,2.89083]
[1780601868602,76.08,63730.06,0.0,0.93894,7e-05,2.89167]
[1780601869609,76.08,63728.5,0.0,0.93884,7e-05,2.89535]
[1780601871432,76.08,63728.5,0.0,0.93884,7e-05,2.89535]
[1780601870616,76.08,63736.38,0.0,0.93936,7e-05,2.87631]
[1780601872462,76.07,63737.61,0.0,0.93945,7e-05,2.87317]
[1780601873637,76.07,63740.94,0.0,0.93967,7e-05,2.8651]
[1780601876657,76.07,63739.64,0.0,0.93959,7e-05,2.86802]
[1780601877665,76.07,63741.7,0.0,0.93973,7e-05,2.86302]
[1780601878672,76.07,63743.02,0.0,0.93982,7e-05,2.85979]
[1780601880686,76.07,63737.16,0.0,0.93944,7e-05,2.87372]
[1780601881695,76.07,63714.02,0.0,0.9379,7e-05,2.92954]
[1780601882702,76.07,63708.67,0.0,0.93754,7e-05,2.94249]
[1780601883709,76.07,63715.2,0.0,0.93798,7e-05,2.92649]
[1780601884716,76.06,63709.23,0.0,0.93758,7e-05,2.94083]
[1780601885723,76.06,63702.88,0.0,0.93716,7e-05,2.95617]
[1780601886731,76.06,63701.66,0.0,0.93708,7e-05,2.95899]
[1780601887738,76.06,63699.73,0.0,0.93695,7e-05,2.96353]
[1780601889752,76.05,63701.12,0.0,0.93706,7e-05,2.95976]
[1780601890759,76.05,63697.5,0.0,0.93682,7e-05,2.96841]
[1780601892773,76.05,63701.06,0.0,0.93707,7e-05,2.95933]
[1780601894270,76.05,63701.06,0.0,0.93707,7e-05,2.95933]
[1780601894335,76.04,63697.02,0.0,0.9368,7e-05,2.96882]
[1780601894787,76.04,63694.76,0.0,0.93665,7e-05,2.97435]
[1780601896131,76.04,63694.76,0.0,0.93665,7e-05,2.97435]
[1780601896233,76.04,63693.51,0.0,0.93658,7e-05,2.97701]
[1780601896801,76.04,63691.58,0.0,0.93644,7e-05,2.98174]
[1780601898554,76.03,63689.68,0.0,0.93633,7e-05,2.98597]
[1780601899822,76.03,63688.05,0.0,0.93622,7e-05,2.98975]
[1780601900832,76.03,63692.79,0.0,0.93655,7e-05,2.97789]
[1780601901836,76.03,63697.82,0.0,0.9369,7e-05,2.96534]
[1780601902843,76.02,63698.93,0.0,0.93698,7e-05,2.96242]
[1780601907878,76.01,63697.92,0.0,0.93694,7e-05,2.96394]
[1780601909111,76.01,63697.92,0.0,0.93694,7e-05,2.96394]
[1780601909332,76.01,63697.92,0.0,0.93694,7e-05,2.96394]
[1780601909430,76.01,63686.16,0.0,0.93614,7e-05,2.99259]
[1780601909893,76.01,63682.06,0.0,0.93586,7e-05,3.00249]
[1780601910792,76.01,63682.06,0.0,0.93586,7e-05,3.00249]
[1780601910900,76.01,63681.84,0.0,0.93585,7e-05,3.0028]
[1780601912393,76.01,63681.84,0.0,0.93585,7e-05,3.0028]
[1780601912466,76.0,63676.32,0.0,0.93561,7e-05,3.0093]
[1780601912778,76.0,63676.32,0.0,0.93561,7e-05,3.0093]
[1780601912953,76.0,63676.32,0.0,0.93561,7e-05,3.0093]
[1780601913000,76.0,63674.25,0.0,0.93547,7e-05,3.01441]
[1780601913921,76.0,63680.74,0.0,0.93593,7e-05,2.99814]
[1780601914928,76.0,63686.61,0.0,0.93634,7e-05,2.98343]
[1780601915935,75.99,63690.54,0.0,0.93661,7e-05,2.97354]
[1780601916942,75.99,63689.73,0.0,0.93656,7e-05,2.97531]
[1780601918956,75.99,63695.63,0.0,0.93698,7e-05,2.96044]
[1780601919963,75.98,63697.27,0.0,0.93709,7e-05,2.95623]
[1780601920970,75.98,63698.61,0.0,0.93719,7e-05,2.95277]
[1780601921977,75.98,63690.85,0.0,0.93667,7e-05,2.97158]
[1780601922985,75.98,63687.19,0.0,0.93642,7e-05,2.98038]
[1780601923994,75.98,63688.73,0.0,0.93653,7e-05,2.9764]
[1780601925010,75.97,63692.91,0.0,0.93682,7e-05,2.96594]
[1780601926015,75.97,63699.26,0.0,0.93726,7e-05,2.9502]
[1780601927022,75.97,63700.21,0.0,0.93733,7e-05,2.94769]
[1780601928032,75.97,63701.77,0.0,0.93744,7e-05,2.94372]
[1780601929039,75.97,63709.19,0.0,0.93795,7e-05,2.92549]
[1780601930046,75.96,63713.85,0.0,0.93826,7e-05,2.91403]
[1780601931053,75.96,63714.52,0.0,0.93831,7e-05,2.91227]
[1780601932060,75.96,63718.29,0.0,0.93857,7e-05,2.90303]
[1780601933068,75.96,63720.69,0.0,0.93873,7e-05,2.89703]
[1780601934074,75.96,63721.76,0.0,0.93881,7e-05,2.89436]
[1780601935081,75.96,63727.81,0.0,0.93921,7e-05,2.87977]
[1780601936088,75.96,63731.67,0.0,0.93947,7e-05,2.87041]
[1780601937095,75.96,63738.8,0.0,0.93994,7e-05,2.85324]
[1780601938101,75.95,63741.98,0.0,0.94015,7e-05,2.84552]
[1780601939109,75.95,63727.05,0.0,0.93917,7e-05,2.88135]
[1780601940116,75.95,63722.95,0.0,0.93889,7e-05,2.89124]
[1780601941123,75.95,63724.44,0.0,0.939,7e-05,2.88751]
[1780601945234,75.95,63724.01,0.0,0.93897,7e-05,2.88834]
[1780601945299,75.95,63725.94,0.0,0.9391,7e-05,2.88361]
[1780601946159,75.95,63735.32,0.0,0.93972,7e-05,2.861]
[1780601947166,75.95,63742.25,0.0,0.94018,7e-05,2.84437]
[1780601948184,75.95,63760.14,0.0,0.94134,6e-05,2.8018]
[1780601949184,75.95,63776.98,0.0,0.94241,6e-05,2.7621]
[1780601950191,75.95,63788.3,0.0,0.94313,6e-05,2.73559]
[1780601951198,75.95,63794.43,0.0,0.94351,6e-05,2.72122]
[1780601952209,75.95,63797.15,0.0,0.94368,6e-05,2.7149]
[1780601956237,75.95,63799.07,0.0,0.9438,6e-05,2.71052]
[1780601961272,75.95,63804.02,0.0,0.94411,6e-05,2.69917]
[1780601962279,75.95,63805.58,0.0,0.9442,6e-05,2.6956]
[1780601965301,75.95,63802.89,0.0,0.94403,6e-05,2.70198]
[1780601966308,75.95,63796.85,0.0,0.94365,6e-05,2.71604]
[1780601967315,75.95,63794.6,0.0,0.94351,6e-05,2.72129]
[1780601968323,75.95,63793.85,0.0,0.94347,6e-05,2.72305]
[1780601969330,75.95,63799.13,0.0,0.9438,6e-05,2.71077]
[1780601970337,75.95,63805.39,0.0,0.94418,6e-05,2.69628]
[1780601971344,75.95,63806.84,0.0,0.94439,6e-05,2.68664]
[1780601974366,75.96,63803.89,0.0,0.9442,6e-05,2.69365]
[1780601976380,75.96,63805.0,0.0,0.94427,6e-05,2.69118]
[1780601981415,75.96,63804.96,0.0,0.94426,6e-05,2.69155]
[1780601981751,75.96,63804.96,0.0,0.94426,6e-05,2.69155]
[1780601981804,75.96,63804.96,0.0,0.94426,6e-05,2.69155]
[1780601981994,75.96,63804.96,0.0,0.94426,6e-05,2.69155]
[1780601982422,75.96,63800.45,0.0,0.94398,6e-05,2.70205]
[1780601983429,75.96,63801.45,0.0,0.94404,6e-05,2.69977]
[1780601983989,75.96,63801.45,0.0,0.94404,6e-05,2.69977]
[1780601984436,75.96,63805.3,0.0,0.94428,6e-05,2.6909]
[1780601986450,75.96,63806.07,0.0,0.94432,6e-05,2.68923]
[1780601988464,75.97,63816.35,0.0,0.94495,6e-05,2.66564]
[1780601989471,75.97,63822.67,0.0,0.94533,6e-05,2.65122]
[1780601991485,75.97,63824.48,0.0,0.94544,6e-05,2.64732]
[1780601992492,75.97,63825.98,0.0,0.94552,6e-05,2.64401]
[1780601993499,75.97,63828.31,0.0,0.94566,6e-05,2.63881]
[1780601994578,75.97,63828.31,0.0,0.94566,6e-05,2.63881]
[1780601994583,75.97,63830.81,0.0,0.94582,6e-05,2.633]
[1780601995012,75.97,63830.81,0.0,0.94582,6e-05,2.633]
[1780601995435,75.97,63830.81,0.0,0.94582,6e-05,2.633]
[1780601995562,75.97,63830.81,0.0,0.94582,6e-05,2.633]
[1780601995657,75.97,63846.98,0.0,0.94679,6e-05,2.59617]
[1780601995805,75.97,63846.98,0.0,0.94679,6e-05,2.59617]
[1780601995828,75.97,63846.98,0.0,0.94679,6e-05,2.59617]
[1780601995948,75.97,63846.98,0.0,0.94679,6e-05,2.59617]
[1780601996068,75.97,63846.98,0.0,0.94679,6e-05,2.59617]
[1780601996207,75.97,63846.98,0.0,0.94679,6e-05,2.59617]
[1780601996384,75.97,63846.98,0.0,0.94679,6e-05,2.59617]
[1780601996521,75.97,63858.53,0.0,0.94747,6e-05,2.5701]
[1780601996775,75.97,63858.53,0.0,0.94747,6e-05,2.5701]
[1780601997410,75.97,63858.53,0.0,0.94747,6e-05,2.5701]
[1780601997517,75.97,63858.53,0.0,0.94747,6e-05,2.5701]
[1780601997560,75.97,63858.53,0.0,0.94747,6e-05,2.5701]
[1780601997665,75.97,63858.53,0.0,0.94747,6e-05,2.5701]
[1780601997736,75.97,63858.53,0.0,0.94747,6e-05,2.5701]
[1780601997716,75.97,63863.99,0.0,0.94779,6e-05,2.55785]
[1780601997877,75.97,63863.99,0.0,0.94779,6e-05,2.55785]
[1780601997980,75.97,63863.99,0.0,0.94779,6e-05,2.55785]
[1780601998104,75.97,63863.99,0.0,0.94779,6e-05,2.55785]
[1780601998238,75.97,63863.99,0.0,0.94779,6e-05,2.55785]
[1780601998535,75.97,63866.1,0.0,0.94792,6e-05,2.55316]
[1780601999542,75.97,63867.59,0.0,0.948,6e-05,2.54987]
[1780602001556,75.97,63855.18,0.0,0.94727,6e-05,2.57781]
[1780602002563,75.97,63849.19,0.0,0.94692,6e-05,2.59133]
[1780602003570,75.97,63842.14,0.0,0.9465,6e-05,2.60727]
[1780602004577,75.97,63840.31,0.0,0.94639,6e-05,2.61137]
[1780602005636,75.97,63828.56,0.0,0.94568,6e-05,2.63808]
[1780602006591,75.97,63816.96,0.0,0.94498,6e-05,2.66457]
[1780602007598,75.97,63811.12,0.0,0.94462,6e-05,2.67788]
[1780602008605,75.97,63808.82,0.0,0.94448,6e-05,2.68326]
[1780602009613,75.97,63814.3,0.0,0.94482,6e-05,2.6707]
[1780602010620,75.97,63819.72,0.0,0.94515,6e-05,2.65809]
[1780602011627,75.97,63820.91,0.0,0.94522,6e-05,2.65547]
[1780602012634,75.97,63824.55,0.0,0.94544,6e-05,2.64724]
[1780602013641,75.97,63823.61,0.0,0.94538,6e-05,2.64951]
[1780602014647,75.97,63827.69,0.0,0.94562,6e-05,2.6403]
[1780602015655,75.97,63828.84,0.0,0.94569,6e-05,2.63781]
[1780602018676,75.98,63826.33,0.0,0.94553,6e-05,2.64373]
[1780602019683,75.98,63825.38,0.0,0.94548,6e-05,2.6458]
[1780602022704,75.97,63823.97,0.0,0.94539,6e-05,2.64893]
[1780602025464,75.98,63824.0,0.0,0.94539,6e-05,2.64911]
[1780602025492,75.98,63824.0,0.0,0.94539,6e-05,2.64911]
[1780602025565,75.98,63824.0,0.0,0.94539,6e-05,2.64911]
[1780602025575,75.98,63824.0,0.0,0.94539,6e-05,2.64911]
[1780602025666,75.98,63824.0,0.0,0.94539,6e-05,2.64911]
[1780602025734,75.98,63824.0,0.0,0.94539,6e-05,2.64911]
[1780602026732,75.98,63819.52,0.0,0.94511,6e-05,2.65963]
[1780602027739,75.98,63818.02,0.0,0.94502,6e-05,2.66318]
[1780602029755,75.98,63813.59,0.0,0.94474,6e-05,2.67357]
[1780602030760,75.98,63809.54,0.0,0.94449,6e-05,2.68299]
[1780602031771,75.98,63808.46,0.0,0.94454,6e-05,2.67921]
[1780602032778,75.99,63809.22,0.0,0.94458,6e-05,2.67753]
[1780602033785,75.99,63808.01,0.0,0.94451,6e-05,2.6804]
[1780602034792,75.99,63809.2,0.0,0.94458,6e-05,2.67772]
[1780602035799,75.99,63808.35,0.0,0.94452,6e-05,2.67976]
[1780602036731,75.99,63808.35,0.0,0.94452,6e-05,2.67976]
[1780602036845,75.99,63808.37,0.0,0.94452,6e-05,2.67978]
[1780602037114,75.99,63808.37,0.0,0.94452,6e-05,2.67978]
[1780602037401,75.99,63808.37,0.0,0.94452,6e-05,2.67978]
[1780602037495,75.99,63808.37,0.0,0.94452,6e-05,2.67978]
[1780602037576,75.99,63808.37,0.0,0.94452,6e-05,2.67978]
[1780602037689,75.99,63808.37,0.0,0.94452,6e-05,2.67978]
[1780602037734,75.99,63808.37,0.0,0.94452,6e-05,2.67978]
[1780602037737,75.99,63808.37,0.0,0.94452,6e-05,2.67978]
[1780602037727,75.99,63806.25,0.0,0.94439,6e-05,2.68475]
[1780602040834,75.99,63805.35,0.0,0.94433,6e-05,2.68701]
[1780602044862,75.99,63803.37,0.0,0.9442,6e-05,2.69183]
[1780602046544,75.99,63803.37,0.0,0.9442,6e-05,2.69183]
[1780602046564,75.99,63803.37,0.0,0.9442,6e-05,2.69183]
[1780602046645,75.99,63803.37,0.0,0.9442,6e-05,2.69183]
[1780602046698,75.99,63803.37,0.0,0.9442,6e-05,2.69183]
[1780602046736,75.99,63803.37,0.0,0.9442,6e-05,2.69183]
[1780602046876,76.0,63804.95,0.0,0.9443,6e-05,2.68828]
[1780602048890,76.0,63803.83,0.0,0.94422,6e-05,2.69098]
[1780602049897,76.0,63797.42,0.0,0.94383,6e-05,2.70589]
[1780602050904,76.0,63796.63,0.0,0.94377,6e-05,2.70777]
[1780602053272,76.0,63796.49,0.0,0.94377,6e-05,2.70813]
[1780602053291,76.0,63796.49,0.0,0.94377,6e-05,2.70813]
[1780602053375,76.0,63796.49,0.0,0.94377,6e-05,2.70813]
[1780602053428,76.0,63796.49,0.0,0.94377,6e-05,2.70813]
[1780602053514,76.0,63796.49,0.0,0.94377,6e-05,2.70813]
[1780602053926,76.0,63797.34,0.0,0.94382,6e-05,2.70621]
[1780602054933,76.0,63799.38,0.0,0.94394,6e-05,2.7015]
[1780602056947,76.0,63800.11,0.0,0.94399,6e-05,2.69987]
[1780602059511,76.0,63800.56,0.0,0.94401,6e-05,2.69886]
[1780602059616,76.0,63800.56,0.0,0.94401,6e-05,2.69886]
[1780602059619,76.0,63800.56,0.0,0.94401,6e-05,2.69886]
[1780602059738,76.0,63800.56,0.0,0.94401,6e-05,2.69886]
[1780602059718,76.0,63799.53,0.0,0.94395,6e-05,2.70133]
[1780602062990,76.0,63804.59,0.0,0.94426,6e-05,2.68972]
[1780602063997,76.0,63807.74,0.0,0.94445,6e-05,2.68248]
[1780602065012,76.0,63803.11,0.0,0.94416,6e-05,2.69324]
[1780602066011,76.0,63801.72,0.0,0.94408,6e-05,2.69652]
[1780602067314,76.0,63801.72,0.0,0.94408,6e-05,2.69652]
[1780602067364,76.0,63801.72,0.0,0.94408,6e-05,2.69652]
[1780602067405,76.0,63801.72,0.0,0.94408,6e-05,2.69652]
[1780602067501,76.0,63801.72,0.0,0.94408,6e-05,2.69652]
[1780602067602,76.01,63805.03,0.0,0.94428,6e-05,2.68896]
[1780602068025,76.01,63806.94,0.0,0.9444,6e-05,2.68454]
[1780602070039,76.01,63806.16,0.0,0.94435,6e-05,2.68646]
[1780602071050,76.01,63809.43,0.0,0.94455,6e-05,2.67898]
[1780602072071,76.01,63817.75,0.0,0.94505,6e-05,2.65989]
[1780602073064,76.01,63819.47,0.0,0.94516,6e-05,2.65601]
[1780602074071,76.01,63815.1,0.0,0.94489,6e-05,2.66615]
[1780602075078,76.01,63811.49,0.0,0.94466,6e-05,2.67457]
[1780602077123,76.01,63811.3,0.0,0.94465,6e-05,2.6751]
[1780602077163,76.01,63811.3,0.0,0.94465,6e-05,2.6751]
[1780602077231,76.01,63811.3,0.0,0.94465,6e-05,2.6751]
[1780602077283,76.01,63811.3,0.0,0.94465,6e-05,2.6751]
[1780602077504,76.01,63811.3,0.0,0.94465,6e-05,2.6751]
[1780602077605,76.01,63810.24,0.0,0.94458,6e-05,2.6777]
[1780602079106,76.02,63812.06,0.0,0.94469,6e-05,2.67358]
[1780602080114,76.02,63813.79,0.0,0.94479,6e-05,2.66967]
[1780602081120,76.02,63815.8,0.0,0.94492,6e-05,2.66513]
[1780602082811,76.02,63815.8,0.0,0.94492,6e-05,2.66513]
[1780602082127,76.02,63815.04,0.0,0.94487,6e-05,2.66696]
[1780602082921,76.02,63815.04,0.0,0.94487,6e-05,2.66696]
[1780602082996,76.02,63815.04,0.0,0.94487,6e-05,2.66696]
[1780602083080,76.02,63815.04,0.0,0.94487,6e-05,2.66696]
[1780602083191,76.02,63815.04,0.0,0.94487,6e-05,2.66696]
[1780602083239,76.02,63815.04,0.0,0.94487,6e-05,2.66696]
[1780602083280,76.02,63812.16,0.0,0.94469,6e-05,2.67368]
[1780602084146,76.02,63799.89,0.0,0.94393,6e-05,2.70212]
[1780602085157,76.02,63792.8,0.0,0.94348,6e-05,2.71867]
[1780602086163,76.02,63793.12,0.0,0.9435,6e-05,2.71796]
[1780602088178,76.02,63791.51,0.0,0.9434,6e-05,2.72172]
[1780602089837,76.02,63790.73,0.0,0.94335,6e-05,2.72355]
[1780602091199,76.02,63795.59,0.0,0.94378,6e-05,2.70587]
[1780602092207,76.02,63798.03,0.0,0.94393,6e-05,2.70021]
[1780602093358,76.02,63798.03,0.0,0.94393,6e-05,2.70021]
[1780602093460,76.02,63798.03,0.0,0.94393,6e-05,2.70021]
[1780602093467,76.02,63798.03,0.0,0.94393,6e-05,2.70021]
[1780602093490,76.02,63798.03,0.0,0.94393,6e-05,2.70021]
[1780602098931,76.02,63798.42,0.0,0.94395,6e-05,2.69952]
[1780602101278,76.03,63794.06,0.0,0.94367,6e-05,2.70975]
[1780602102285,76.03,63793.1,0.0,0.94361,6e-05,2.71202]
[1780602103834,76.03,63793.1,0.0,0.94361,6e-05,2.71202]
[1780602103847,76.03,63793.1,0.0,0.94361,6e-05,2.71202]
[1780602103873,76.03,63793.1,0.0,0.94361,6e-05,2.71202]
[1780602103985,76.03,63792.92,0.0,0.9436,6e-05,2.71248]
[1780602104299,76.03,63795.04,0.0,0.94373,6e-05,2.70755]
[1780602105306,76.03,63803.12,0.0,0.94423,6e-05,2.68885]
[1780602106313,76.03,63807.93,0.0,0.94453,6e-05,2.67777]
[1780602107319,76.03,63808.49,0.0,0.94456,6e-05,2.67653]
[1780602108230,76.03,63808.49,0.0,0.94456,6e-05,2.67653]
[1780602108274,76.03,63808.49,0.0,0.94456,6e-05,2.67653]
[1780602108392,76.03,63808.49,0.0,0.94456,6e-05,2.67653]
[1780602108623,76.03,63808.49,0.0,0.94456,6e-05,2.67653]
[1780602108934,76.03,63808.65,0.0,0.94457,6e-05,2.6763]
[1780602110341,76.03,63791.33,0.0,0.94349,6e-05,2.71649]
[1780602111348,76.03,63785.05,0.0,0.94309,6e-05,2.73119]
[1780602112355,76.03,63787.45,0.0,0.94325,6e-05,2.72561]
[1780602113994,76.03,63787.55,0.0,0.94325,6e-05,2.72536]
[1780602114086,76.03,63787.55,0.0,0.94325,6e-05,2.72536]
[1780602114174,76.03,63787.55,0.0,0.94325,6e-05,2.72536]
[1780602114234,76.03,63787.55,0.0,0.94325,6e-05,2.72536]
[1780602114369,76.03,63790.28,0.0,0.94342,6e-05,2.71899]
[1780602115376,76.03,63791.12,0.0,0.94348,6e-05,2.71704]
[1780602116383,76.03,63789.61,0.0,0.94338,6e-05,2.72057]
[1780602117390,76.03,63790.52,0.0,0.94344,6e-05,2.71845]
[1780602118397,76.03,63794.74,0.0,0.9437,6e-05,2.70865]
[1780602119404,76.03,63801.92,0.0,0.94415,6e-05,2.69201]
[1780602120412,76.03,63808.22,0.0,0.94453,6e-05,2.67753]
[1780602121419,76.03,63809.38,0.0,0.9446,6e-05,2.67493]
[1780602122516,76.03,63814.1,0.0,0.94489,6e-05,2.66414]
[1780602123523,76.03,63821.07,0.0,0.94532,6e-05,2.64824]
[1780602124530,76.04,63823.17,0.0,0.94544,6e-05,2.64355]
[1780602126544,76.04,63825.03,0.0,0.94555,6e-05,2.63955]
[1780602127551,76.04,63823.22,0.0,0.94543,6e-05,2.64382]
[1780602128558,76.04,63811.72,0.0,0.94473,6e-05,2.67034]
[1780602129565,76.04,63810.33,0.0,0.94464,6e-05,2.67362]
[1780602131579,76.04,63811.52,0.0,0.94471,6e-05,2.67104]
[1780602132586,76.05,63810.19,0.0,0.94462,6e-05,2.67418]
[1780602133593,76.05,63804.83,0.0,0.94429,6e-05,2.68662]
[1780602134600,76.05,63806.65,0.0,0.9444,6e-05,2.68248]
[1780602135461,76.05,63806.65,0.0,0.9444,6e-05,2.68248]
[1780602135491,76.05,63806.65,0.0,0.9444,6e-05,2.68248]
[1780602135513,76.05,63806.65,0.0,0.9444,6e-05,2.68248]
[1780602135621,76.05,63806.65,0.0,0.9444,6e-05,2.68248]
[1780602135735,76.05,63806.65,0.0,0.9444,6e-05,2.68248]
[1780602135863,76.05,63806.65,0.0,0.9444,6e-05,2.68248]
[1780602136213,76.05,63806.93,0.0,0.94442,6e-05,2.68189]
[1780602136234,76.05,63806.93,0.0,0.94442,6e-05,2.68189]
[1780602136370,76.05,63806.93,0.0,0.94442,6e-05,2.68189]
[1780602136492,76.05,63806.93,0.0,0.94442,6e-05,2.68189]
[1780602136558,76.05,63806.93,0.0,0.94442,6e-05,2.68189]
[1780602136906,76.05,63806.93,0.0,0.94442,6e-05,2.68189]
[1780602136614,76.05,63808.29,0.0,0.9445,6e-05,2.67882]
[1780602137007,76.05,63808.29,0.0,0.9445,6e-05,2.67882]
[1780602137015,76.05,63808.29,0.0,0.9445,6e-05,2.67882]
[1780602137257,76.05,63808.29,0.0,0.9445,6e-05,2.67882]
[1780602137639,76.05,63808.29,0.0,0.9445,6e-05,2.67882]
[1780602137734,76.05,63808.29,0.0,0.9445,6e-05,2.67882]
[1780602137748,76.05,63808.29,0.0,0.9445,6e-05,2.67882]
[1780602137836,76.05,63809.6,0.0,0.94458,6e-05,2.67587]
[1780602137990,76.05,63809.6,0.0,0.94458,6e-05,2.67587]
[1780602137992,76.05,63809.6,0.0,0.94458,6e-05,2.67587]
[1780602138628,76.05,63811.8,0.0,0.94471,6e-05,2.67088]
[1780602139636,76.05,63810.11,0.0,0.94461,6e-05,2.67485]
[1780602140650,76.05,63810.11,0.0,0.94461,6e-05,2.67485]
[1780602140732,76.05,63782.27,0.0,0.94287,6e-05,2.73953]
[1780602141650,76.05,63775.01,0.0,0.94241,6e-05,2.75651]
[1780602142422,76.05,63775.01,0.0,0.94241,6e-05,2.75651]
[1780602142479,76.05,63775.01,0.0,0.94241,6e-05,2.75651]
[1780602142496,76.05,63775.01,0.0,0.94241,6e-05,2.75651]
[1780602142565,76.05,63775.01,0.0,0.94241,6e-05,2.75651]
[1780602142784,76.05,63775.01,0.0,0.94241,6e-05,2.75651]
[1780602142848,76.05,63775.21,0.0,0.94243,6e-05,2.75598]
[1780602143392,76.05,63775.21,0.0,0.94243,6e-05,2.75598]
[1780602143459,76.05,63775.21,0.0,0.94243,6e-05,2.75598]
[1780602143495,76.05,63775.21,0.0,0.94243,6e-05,2.75598]
[1780602143606,76.05,63775.21,0.0,0.94243,6e-05,2.75598]
[1780602144217,76.05,63774.82,0.0,0.9424,6e-05,2.75685]
[1780602144234,76.05,63774.82,0.0,0.9424,6e-05,2.75685]
[1780602144325,76.05,63774.82,0.0,0.9424,6e-05,2.75685]
[1780602144565,76.05,63774.82,0.0,0.9424,6e-05,2.75685]
[1780602144733,76.05,63774.82,0.0,0.9424,6e-05,2.75685]
[1780602144784,76.05,63777.02,0.0,0.94254,6e-05,2.75163]
[1780602148699,76.05,63769.1,0.0,0.94205,6e-05,2.77004]
[1780602149705,76.05,63770.87,0.0,0.94216,6e-05,2.7658]
[1780602150713,76.05,63768.81,0.0,0.94203,6e-05,2.77058]
[1780602151727,76.04,63775.09,0.0,0.94255,6e-05,2.74933]
[1780602152739,76.04,63782.05,0.0,0.94299,6e-05,2.733]
[1780602153746,76.04,63786.53,0.0,0.94328,6e-05,2.72253]
[1780602154784,76.04,63786.53,0.0,0.94328,6e-05,2.72253]
[1780602154836,76.04,63786.53,0.0,0.94328,6e-05,2.72253]
[1780602154886,76.04,63786.53,0.0,0.94328,6e-05,2.72253]
[1780602155006,76.04,63787.09,0.0,0.94331,6e-05,2.72123]
[1780602155168,76.04,63787.09,0.0,0.94331,6e-05,2.72123]
[1780602155788,76.04,63787.09,0.0,0.94331,6e-05,2.72123]
[1780602155895,76.04,63787.09,0.0,0.94331,6e-05,2.72123]
[1780602155921,76.04,63784.63,0.0,0.94316,6e-05,2.72696]
[1780602156331,76.04,63784.63,0.0,0.94316,6e-05,2.72696]
[1780602156767,76.04,63779.81,0.0,0.94285,6e-05,2.73821]
[1780602157774,76.04,63775.66,0.0,0.94259,6e-05,2.7479]
[1780602158781,76.04,63772.33,0.0,0.94238,6e-05,2.75566]
[1780602159788,76.04,63773.5,0.0,0.94246,6e-05,2.75286]
[1780602160795,76.04,63777.43,0.0,0.94271,6e-05,2.7436]
[1780602162809,76.04,63775.48,0.0,0.94259,6e-05,2.7481]
[1780602163816,76.04,63773.86,0.0,0.94249,6e-05,2.75186]
[1780602164823,76.04,63775.74,0.0,0.94261,6e-05,2.7474]
[1780602165830,76.04,63779.79,0.0,0.94286,6e-05,2.73788]
[1780602166837,76.04,63783.04,0.0,0.94307,6e-05,2.73026]
[1780602169858,76.04,63791.92,0.0,0.94363,6e-05,2.70954]
[1780602170865,76.04,63794.8,0.0,0.94381,6e-05,2.70288]
[1780602171872,76.04,63795.56,0.0,0.94385,6e-05,2.70114]
[1780602172879,76.04,63798.19,0.0,0.94401,6e-05,2.69508]
[1780602173886,76.04,63797.5,0.0,0.94397,6e-05,2.69672]
[1780602174893,76.04,63798.26,0.0,0.94402,6e-05,2.695]
[1780602176907,76.04,63799.84,0.0,0.94411,6e-05,2.69143]
[1780602177915,76.04,63799.06,0.0,0.94406,6e-05,2.69329]
[1780602179929,76.04,63797.76,0.0,0.94399,6e-05,2.69615]
[1780602180557,76.04,63797.76,0.0,0.94399,6e-05,2.69615]
[1780602181001,76.04,63797.79,0.0,0.94399,6e-05,2.69589]
[1780602181944,76.04,63797.05,0.0,0.94395,6e-05,2.69741]
[1780602182951,76.03,63798.17,0.0,0.94403,6e-05,2.69462]
[1780602184968,76.03,63787.85,0.0,0.94339,6e-05,2.7182]
[1780602185417,76.03,63787.85,0.0,0.94339,6e-05,2.7182]
[1780602185512,76.03,63787.85,0.0,0.94339,6e-05,2.7182]
[1780602185974,76.03,63782.33,0.0,0.94305,6e-05,2.73107]
[1780602187993,76.03,63783.33,0.0,0.94311,6e-05,2.72871]
[1780602188997,76.03,63781.02,0.0,0.94296,6e-05,2.73409]
[1780602190008,76.03,63778.87,0.0,0.94283,6e-05,2.73911]
[1780602192019,76.03,63777.64,0.0,0.94275,6e-05,2.74194]
[1780602194033,76.03,63772.96,0.0,0.94246,6e-05,2.75285]
[1780602195040,76.03,63770.69,0.0,0.94231,6e-05,2.75814]
[1780602198061,76.03,63769.91,0.0,0.94227,6e-05,2.75981]
[1780602199068,76.03,63770.52,0.0,0.94231,6e-05,2.75832]
[1780602203096,76.02,63769.43,0.0,0.94225,6e-05,2.76065]
[1780602204790,76.02,63769.43,0.0,0.94225,6e-05,2.76065]
[1780602205328,76.02,63769.41,0.0,0.94225,6e-05,2.76058]
[1780602205404,76.02,63754.64,0.0,0.9413,6e-05,2.79542]
[1780602206072,76.02,63754.64,0.0,0.9413,6e-05,2.79542]
[1780602206193,76.02,63754.64,0.0,0.9413,6e-05,2.79542]
[1780602206265,76.02,63738.01,0.0,0.94022,7e-05,2.83507]
[1780602207135,76.02,63731.24,0.0,0.93977,7e-05,2.85131]
[1780602208142,76.02,63729.97,0.0,0.93969,7e-05,2.85435]
[1780602210156,76.02,63723.87,0.0,0.93929,7e-05,2.86891]
[1780602211163,76.02,63731.89,0.0,0.93994,7e-05,2.84311]
[1780602212170,76.02,63734.45,0.0,0.94011,7e-05,2.83692]
[1780602213176,76.02,63728.81,0.0,0.93974,7e-05,2.8504]
[1780602214186,76.02,63725.71,0.0,0.93954,7e-05,2.85781]
[1780602216200,76.02,63723.32,0.0,0.93938,7e-05,2.86347]
[1780602219221,76.02,63721.54,0.0,0.93927,7e-05,2.86758]
[1780602220228,76.02,63720.18,0.0,0.93918,7e-05,2.87082]
[1780602222755,76.02,63719.97,0.0,0.93917,7e-05,2.87128]
[1780602222808,76.02,63719.97,0.0,0.93917,7e-05,2.87128]
[1780602222999,76.02,63719.97,0.0,0.93917,7e-05,2.87128]
[1780602223249,76.02,63716.96,0.0,0.93897,7e-05,2.87843]
[1780602224257,76.01,63712.54,0.0,0.93867,7e-05,2.88904]
[1780602225264,76.01,63714.6,0.0,0.93881,7e-05,2.884]
[1780602227277,76.01,63715.86,0.0,0.9389,7e-05,2.88081]
[1780602229293,76.01,63715.11,0.0,0.93886,7e-05,2.88248]
[1780602230300,76.01,63716.01,0.0,0.93892,7e-05,2.88025]
[1780602231307,76.01,63715.13,0.0,0.93886,7e-05,2.8823]
[1780602234328,76.01,63713.05,0.0,0.93873,7e-05,2.88712]
[1780602239365,76.0,63711.26,0.0,0.93862,7e-05,2.89107]
[1780602240372,76.0,63713.07,0.0,0.93874,7e-05,2.88662]
[1780602242386,76.0,63712.32,0.0,0.9387,7e-05,2.88828]
[1780602243393,76.0,63713.4,0.0,0.93877,7e-05,2.88559]
[1780602245407,76.0,63711.58,0.0,0.93865,7e-05,2.88984]
[1780602246414,76.0,63712.79,0.0,0.93873,7e-05,2.88684]
[1780602248212,76.0,63712.72,0.0,0.93873,7e-05,2.88693]
[1780602248236,76.0,63712.72,0.0,0.93873,7e-05,2.88693]
[1780602248287,76.0,63712.72,0.0,0.93873,7e-05,2.88693]
[1780602248321,76.0,63712.72,0.0,0.93873,7e-05,2.88693]
[1780602248353,76.0,63712.72,0.0,0.93873,7e-05,2.88693]
[1780602248493,76.0,63712.72,0.0,0.93873,7e-05,2.88693]
[1780602249436,75.99,63711.96,0.0,0.93869,7e-05,2.88861]
[1780602250450,75.99,63712.77,0.0,0.93874,7e-05,2.88658]
[1780602251457,75.99,63708.32,0.0,0.93845,7e-05,2.89726]
[1780602254295,75.99,63708.85,0.0,0.93849,7e-05,2.89581]
[1780602254335,75.99,63708.85,0.0,0.93849,7e-05,2.89581]
[1780602254347,75.99,63708.85,0.0,0.93849,7e-05,2.89581]
[1780602254499,75.99,63708.85,0.0,0.93849,7e-05,2.89581]
[1780602258506,75.98,63710.57,0.0,0.93862,7e-05,2.89112]
[1780602259513,75.98,63712.32,0.0,0.93873,7e-05,2.88681]
[1780602261483,75.98,63712.2,0.0,0.93873,7e-05,2.88703]
[1780602261535,75.98,63712.2,0.0,0.93873,7e-05,2.88703]
[1780602261591,75.98,63712.2,0.0,0.93873,7e-05,2.88703]
[1780602261643,75.98,63712.2,0.0,0.93873,7e-05,2.88703]
[1780602261737,75.98,63712.2,0.0,0.93873,7e-05,2.88703]
[1780602264548,75.98,63711.11,0.0,0.93866,7e-05,2.88936]
[1780602265554,75.98,63708.9,0.0,0.93852,7e-05,2.89463]
[1780602266562,75.98,63708.09,0.0,0.93847,7e-05,2.8965]
[1780602267569,75.98,63708.86,0.0,0.93852,7e-05,2.89455]
[1780602268576,75.98,63699.93,0.0,0.93792,7e-05,2.91611]
[1780602269583,75.97,63692.85,0.0,0.93745,7e-05,2.93322]
[1780602270590,75.97,63691.34,0.0,0.93735,7e-05,2.93676]
[1780602271597,75.97,63689.93,0.0,0.93738,7e-05,2.93345]
[1780602272604,75.97,63690.77,0.0,0.93744,7e-05,2.93125]
[1780602273611,75.97,63696.08,0.0,0.93781,7e-05,2.91817]
[1780602274618,75.97,63700.7,0.0,0.93812,7e-05,2.90682]
[1780602275624,75.97,63705.56,0.0,0.93845,7e-05,2.89494]
[1780602276634,75.96,63708.65,0.0,0.93866,7e-05,2.88737]
[1780602278646,75.96,63710.5,0.0,0.93879,7e-05,2.88275]
[1780602279653,75.96,63711.28,0.0,0.93884,7e-05,2.8808]
[1780602280715,75.96,63711.28,0.0,0.93884,7e-05,2.8808]
[1780602281128,75.96,63710.81,0.0,0.93881,7e-05,2.88187]
[1780602281234,75.96,63710.81,0.0,0.93881,7e-05,2.88187]
[1780602281310,75.96,63710.81,0.0,0.93881,7e-05,2.88187]
[1780602281881,75.96,63710.81,0.0,0.93881,7e-05,2.88187]
[1780602281990,75.96,63710.81,0.0,0.93881,7e-05,2.88187]
[1780602282002,75.96,63710.81,0.0,0.93881,7e-05,2.88187]
[1780602282030,75.96,63710.81,0.0,0.93881,7e-05,2.88187]
[1780602282977,75.96,63710.32,0.0,0.93878,7e-05,2.88298]
[1780602282997,75.96,63710.32,0.0,0.93878,7e-05,2.88298]
[1780602283078,75.96,63709.43,0.0,0.93873,7e-05,2.88506]
[1780602283681,75.96,63703.13,0.0,0.9383,7e-05,2.90024]
[1780602284602,75.96,63703.13,0.0,0.9383,7e-05,2.90024]
[1780602284664,75.96,63703.13,0.0,0.9383,7e-05,2.90024]
[1780602284739,75.96,63703.13,0.0,0.9383,7e-05,2.90024]
[1780602285046,75.96,63703.47,0.0,0.93833,7e-05,2.89932]
[1780602285695,75.96,63702.59,0.0,0.93827,7e-05,2.90136]
[1780602286702,75.96,63698.0,0.0,0.93797,7e-05,2.9124]
[1780602287709,75.95,63702.33,0.0,0.93826,7e-05,2.90177]
[1780602288554,75.95,63702.33,0.0,0.93826,7e-05,2.90177]
[1780602288610,75.95,63702.33,0.0,0.93826,7e-05,2.90177]
[1780602288702,75.95,63702.33,0.0,0.93826,7e-05,2.90177]
[1780602288737,75.95,63702.33,0.0,0.93826,7e-05,2.90177]
[1780602288803,75.95,63705.85,0.0,0.9385,7e-05,2.89315]
[1780602289723,75.95,63707.26,0.0,0.9386,7e-05,2.88965]
[1780602290730,75.95,63706.6,0.0,0.93856,7e-05,2.89117]
[1780602291737,75.95,63705.33,0.0,0.93847,7e-05,2.89416]
[1780602292744,75.95,63700.07,0.0,0.93812,7e-05,2.90683]
[1780602293751,75.95,63698.87,0.0,0.93804,7e-05,2.90963]
[1780602294758,75.95,63699.63,0.0,0.9381,7e-05,2.90768]
[1780602295594,75.95,63699.63,0.0,0.9381,7e-05,2.90768]
[1780602295641,75.95,63699.63,0.0,0.9381,7e-05,2.90768]
[1780602295647,75.95,63699.63,0.0,0.9381,7e-05,2.90768]
[1780602295736,75.95,63699.63,0.0,0.9381,7e-05,2.90768]
[1780602295765,75.95,63700.96,0.0,0.93819,7e-05,2.90434]
[1780602297779,75.94,63700.06,0.0,0.93814,7e-05,2.90632]
[1780602298786,75.94,63691.0,0.0,0.93752,7e-05,2.92825]
[1780602299793,75.94,63690.84,0.0,0.93752,7e-05,2.9285]
[1780602300800,75.94,63692.44,0.0,0.93763,7e-05,2.92446]
[1780602301807,75.94,63690.99,0.0,0.93754,7e-05,2.92786]
[1780602303821,75.93,63689.88,0.0,0.93747,7e-05,2.93029]
[1780602305332,75.93,63690.03,0.0,0.93748,7e-05,2.92978]
[1780602305367,75.93,63690.03,0.0,0.93748,7e-05,2.92978]
[1780602305387,75.93,63690.03,0.0,0.93748,7e-05,2.92978]
[1780602305495,75.93,63690.03,0.0,0.93748,7e-05,2.92978]
[1780602306843,75.93,63675.82,0.0,0.93652,7e-05,2.96428]
[1780602307854,75.93,63659.49,0.0,0.93539,7e-05,3.00434]
[1780602308933,75.93,63659.49,0.0,0.93539,7e-05,3.00434]
[1780602308987,75.92,63660.21,0.0,0.93545,7e-05,3.0023]
[1780602310881,75.92,63664.09,0.0,0.93573,7e-05,2.9922]
[1780602311888,75.92,63672.96,0.0,0.93635,7e-05,2.9701]
[1780602312895,75.91,63673.52,0.0,0.9364,7e-05,2.96852]
[1780602313903,75.91,63673.52,0.0,0.9364,7e-05,2.96852]
[1780602313941,75.91,63673.52,0.0,0.9364,7e-05,2.96852]
[1780602314004,75.91,63673.52,0.0,0.9364,7e-05,2.96852]
[1780602314105,75.91,63673.32,0.0,0.93639,7e-05,2.96881]
[1780602318937,75.9,63671.95,0.0,0.93632,7e-05,2.97118]
[1780602319944,75.9,63671.09,0.0,0.93627,7e-05,2.97309]
[1780602320951,75.9,63668.52,0.0,0.9361,7e-05,2.97921]
[1780602321958,75.89,63667.5,0.0,0.93603,7e-05,2.9815]
[1780602322965,75.89,63665.02,0.0,0.93587,7e-05,2.9874]
[1780602323972,75.89,63663.94,0.0,0.9358,7e-05,2.98984]
[1780602324979,75.89,63667.15,0.0,0.93603,7e-05,2.98168]
[1780602325986,75.88,63669.49,0.0,0.93619,7e-05,2.97569]
[1780602326993,75.88,63674.04,0.0,0.93651,7e-05,2.96429]
[1780602329223,75.88,63674.02,0.0,0.93652,7e-05,2.96395]
[1780602329237,75.88,63674.02,0.0,0.93652,7e-05,2.96395]
[1780602329247,75.88,63674.02,0.0,0.93652,7e-05,2.96395]
[1780602329301,75.88,63674.02,0.0,0.93652,7e-05,2.96395]
[1780602329498,75.88,63674.02,0.0,0.93652,7e-05,2.96395]
[1780602331022,75.87,63671.77,0.0,0.93651,7e-05,2.96246]
[1780602332031,75.87,63665.41,0.0,0.93607,7e-05,2.97793]
[1780602333039,75.87,63655.73,0.0,0.9354,7e-05,3.00163]
[1780602334047,75.86,63652.89,0.0,0.93521,7e-05,3.00841]
[1780602336060,75.86,63647.0,0.0,0.93481,7e-05,3.02251]
[1780602337067,75.86,63644.78,0.0,0.93466,7e-05,3.02775]
[1780602338074,75.85,63643.99,0.0,0.93461,7e-05,3.02963]
[1780602339081,75.85,63633.97,0.0,0.9339,7e-05,3.05455]
[1780602340100,75.85,63630.45,0.0,0.93365,7e-05,3.06324]
[1780602341107,75.85,63631.2,0.0,0.93371,7e-05,3.06123]
[1780602342114,75.85,63632.36,0.0,0.9338,7e-05,3.05819]
[1780602343122,75.85,63638.04,0.0,0.93421,7e-05,3.04386]
[1780602344130,75.85,63639.92,0.0,0.93434,7e-05,3.03906]
[1780602345137,75.85,63628.4,0.0,0.93353,7e-05,3.06778]
[1780602346144,75.84,63632.25,0.0,0.9338,7e-05,3.05807]
[1780602347151,75.84,63639.19,0.0,0.9343,7e-05,3.04059]
[1780602348158,75.84,63639.98,0.0,0.93436,7e-05,3.03852]
[1780602349165,75.84,63635.67,0.0,0.93405,7e-05,3.04919]
[1780602350172,75.84,63637.96,0.0,0.93422,7e-05,3.04335]
[1780602351179,75.84,63639.06,0.0,0.9343,7e-05,3.0405]
[1780602352282,75.84,63639.19,0.0,0.93431,7e-05,3.04007]
[1780602352325,75.84,63639.19,0.0,0.93431,7e-05,3.04007]
[1780602352390,75.84,63639.19,0.0,0.93431,7e-05,3.04007]
[1780602352413,75.84,63639.19,0.0,0.93431,7e-05,3.04007]
[1780602352491,75.84,63639.19,0.0,0.93431,7e-05,3.04007]
[1780602357836,75.83,63639.76,0.0,0.93436,7e-05,3.03826]
[1780602358228,75.83,63632.54,0.0,0.93386,7e-05,3.0561]
[1780602359235,75.83,63633.91,0.0,0.93396,7e-05,3.05257]
[1780602361048,75.83,63633.91,0.0,0.93396,7e-05,3.05257]
[1780602361083,75.83,63633.91,0.0,0.93396,7e-05,3.05257]
[1780602361100,75.83,63633.91,0.0,0.93396,7e-05,3.05257]
[1780602361149,75.83,63632.25,0.0,0.93385,7e-05,3.05648]
[1780602361237,75.83,63632.25,0.0,0.93385,7e-05,3.05648]
[1780602361249,75.83,63633.38,0.0,0.93393,7e-05,3.05366]
[1780602362256,75.83,63637.87,0.0,0.93425,7e-05,3.04231]
[1780602364273,75.82,63636.96,0.0,0.93419,7e-05,3.04436]
[1780602365278,75.82,63637.75,0.0,0.93425,7e-05,3.04228]
[1780602366285,75.82,63642.72,0.0,0.9346,7e-05,3.02978]
[1780602367291,75.82,63647.27,0.0,0.93493,7e-05,3.01836]
[1780602368299,75.82,63636.61,0.0,0.93418,7e-05,3.04484]
[1780602369306,75.82,63632.59,0.0,0.93389,7e-05,3.05482]
[1780602370313,75.82,63631.24,0.0,0.9338,7e-05,3.0581]
[1780602371375,75.82,63631.24,0.0,0.9338,7e-05,3.0581]
[1780602371425,75.82,63631.24,0.0,0.9338,7e-05,3.0581]
[1780602371479,75.82,63631.24,0.0,0.9338,7e-05,3.0581]
[1780602371501,75.82,63631.24,0.0,0.9338,7e-05,3.0581]
[1780602371775,75.82,63631.24,0.0,0.9338,7e-05,3.0581]
[1780602371814,75.81,63630.07,0.0,0.93372,7e-05,3.06078]
[1780602373074,75.81,63630.07,0.0,0.93372,7e-05,3.06078]
[1780602373149,75.81,63630.07,0.0,0.93372,7e-05,3.06078]
[1780602373281,75.81,63630.15,0.0,0.93373,7e-05,3.06045]
[1780602373667,75.81,63630.15,0.0,0.93373,7e-05,3.06045]
[1780602373736,75.81,63630.15,0.0,0.93373,7e-05,3.06045]
[1780602373965,75.81,63630.15,0.0,0.93373,7e-05,3.06045]
[1780602374001,75.81,63630.15,0.0,0.93373,7e-05,3.06045]
[1780602374019,75.81,63630.15,0.0,0.93373,7e-05,3.06045]
[1780602374164,75.81,63630.15,0.0,0.93373,7e-05,3.06045]
[1780602374113,75.81,63633.1,0.0,0.93395,7e-05,3.05293]
[1780602374235,75.81,63633.1,0.0,0.93395,7e-05,3.05293]
[1780602374365,75.81,63633.1,0.0,0.93395,7e-05,3.05293]
[1780602374476,75.81,63633.1,0.0,0.93395,7e-05,3.05293]
[1780602374497,75.81,63633.1,0.0,0.93395,7e-05,3.05293]
[1780602374713,75.81,63633.1,0.0,0.93395,7e-05,3.05293]
[1780602375063,75.81,63633.1,0.0,0.93395,7e-05,3.05293]
[1780602375163,75.81,63633.1,0.0,0.93395,7e-05,3.05293]
[1780602375186,75.81,63644.11,0.0,0.93473,7e-05,3.02533]
[1780602375236,75.81,63644.11,0.0,0.93473,7e-05,3.02533]
[1780602375425,75.81,63644.11,0.0,0.93473,7e-05,3.02533]
[1780602375495,75.81,63644.11,0.0,0.93473,7e-05,3.02533]
[1780602375533,75.81,63644.11,0.0,0.93473,7e-05,3.02533]
[1780602375734,75.81,63644.11,0.0,0.93473,7e-05,3.02533]
[1780602375813,75.81,63644.11,0.0,0.93473,7e-05,3.02533]
[1780602376114,75.81,63644.11,0.0,0.93473,7e-05,3.02533]
[1780602376133,75.81,63646.22,0.0,0.93488,7e-05,3.02001]
[1780602376355,75.81,63646.95,0.0,0.93493,7e-05,3.01819]
[1780602378736,75.81,63646.79,0.0,0.93492,7e-05,3.01852]
[1780602378844,75.81,63646.79,0.0,0.93492,7e-05,3.01852]
[1780602378896,75.81,63646.79,0.0,0.93492,7e-05,3.01852]
[1780602378999,75.81,63646.79,0.0,0.93492,7e-05,3.01852]
[1780602379005,75.81,63646.79,0.0,0.93492,7e-05,3.01852]
[1780602379255,75.81,63646.13,0.0,0.93488,7e-05,3.02003]
[1780602379260,75.81,63646.13,0.0,0.93488,7e-05,3.02003]
[1780602379794,75.81,63646.13,0.0,0.93488,7e-05,3.02003]
[1780602379867,75.81,63646.13,0.0,0.93488,7e-05,3.02003]
[1780602379962,75.8,63648.58,0.0,0.93506,7e-05,3.01366]
[1780602380321,75.8,63648.58,0.0,0.93506,7e-05,3.01366]
[1780602380661,75.8,63648.58,0.0,0.93506,7e-05,3.01366]
[1780602380773,75.8,63648.58,0.0,0.93506,7e-05,3.01366]
[1780602381014,75.8,63648.58,0.0,0.93506,7e-05,3.01366]
[1780602381116,75.8,63657.98,0.0,0.93573,7e-05,2.99009]
[1780602381393,75.8,63659.0,0.0,0.9358,7e-05,2.98757]
[1780602382744,75.8,63659.0,0.0,0.9358,7e-05,2.98757]
[1780602382842,75.8,63659.84,0.0,0.93586,7e-05,2.98525]
[1780602383407,75.8,63660.77,0.0,0.93593,7e-05,2.98295]
[1780602384414,75.8,63657.44,0.0,0.9357,7e-05,2.99096]
[1780602385648,75.8,63657.44,0.0,0.9357,7e-05,2.99096]
[1780602386428,75.79,63659.41,0.0,0.93584,7e-05,2.98606]
[1780602387435,75.79,63662.77,0.0,0.93607,7e-05,2.97774]
[1780602388442,75.79,63663.51,0.0,0.93613,7e-05,2.9759]
[1780602389449,75.79,63664.41,0.0,0.93619,7e-05,2.97368]
[1780602390456,75.79,63670.96,0.0,0.93665,7e-05,2.95734]
[1780602391463,75.79,63674.13,0.0,0.937,7e-05,2.94273]
[1780602392953,75.79,63674.13,0.0,0.937,7e-05,2.94273]
[1780602393006,75.79,63674.13,0.0,0.937,7e-05,2.94273]
[1780602393115,75.79,63674.13,0.0,0.937,7e-05,2.94273]
[1780602393172,75.79,63673.35,0.0,0.93695,7e-05,2.94431]
[1780602393356,75.79,63673.35,0.0,0.93695,7e-05,2.94431]
[1780602393593,75.79,63673.35,0.0,0.93695,7e-05,2.94431]
[1780602393603,75.79,63671.48,0.0,0.93682,7e-05,2.9489]
[1780602394484,75.78,63667.93,0.0,0.93658,7e-05,2.95746]
[1780602395491,75.78,63665.74,0.0,0.93644,7e-05,2.96268]
[1780602396497,75.78,63666.51,0.0,0.93649,7e-05,2.96061]
[1780602398512,75.78,63665.71,0.0,0.93645,7e-05,2.9622]
[1780602399518,75.77,63664.61,0.0,0.93638,7e-05,2.96472]
[1780602400526,75.77,63646.37,0.0,0.93511,7e-05,3.00965]
[1780602401533,75.77,63638.68,0.0,0.93457,7e-05,3.02881]
[1780602402540,75.77,63633.64,0.0,0.93421,7e-05,3.04134]
[1780602403547,75.77,63633.12,0.0,0.93418,7e-05,3.04256]
[1780602404794,75.77,63632.34,0.0,0.93413,7e-05,3.04431]
[1780602405561,75.77,63631.41,0.0,0.93406,7e-05,3.04664]
[1780602407575,75.77,63625.82,0.0,0.93367,7e-05,3.06042]
[1780602408582,75.76,63624.31,0.0,0.93356,7e-05,3.0641]
[1780602409589,75.76,63629.35,0.0,0.93393,7e-05,3.05134]
[1780602410596,75.76,63630.31,0.0,0.934,7e-05,3.0488]
[1780602412628,75.76,63630.12,0.0,0.93399,7e-05,3.04916]
[1780602412645,75.76,63628.69,0.0,0.93389,7e-05,3.05263]
[1780602413603,75.76,63628.69,0.0,0.93389,7e-05,3.05263]
[1780602413702,75.76,63627.67,0.0,0.93382,7e-05,3.05495]
[1780602417645,75.75,63625.64,0.0,0.93369,7e-05,3.05968]
[1780602418298,75.75,63625.64,0.0,0.93369,7e-05,3.05968]
[1780602418525,75.75,63625.64,0.0,0.93369,7e-05,3.05968]
[1780602418687,75.75,63623.82,0.0,0.93357,7e-05,3.06399]
[1780602420667,75.75,63625.16,0.0,0.93367,7e-05,3.06049]
[1780602422681,75.74,63623.99,0.0,0.93359,7e-05,3.06304]
[1780602424695,75.74,63625.23,0.0,0.93369,7e-05,3.05966]
[1780602426288,75.74,63625.23,0.0,0.93369,7e-05,3.05966]
[1780602426709,75.74,63618.3,0.0,0.9332,7e-05,3.07694]
[1780602427716,75.74,63608.95,0.0,0.93252,7e-05,3.1004]
[1780602428724,75.73,63607.64,0.0,0.93244,7e-05,3.10336]
[1780602429731,75.73,63605.78,0.0,0.93231,7e-05,3.10797]
[1780602430738,75.73,63614.77,0.0,0.93296,7e-05,3.08516]
[1780602431745,75.73,63617.75,0.0,0.93318,7e-05,3.07758]
[1780602433759,75.73,63618.87,0.0,0.93326,7e-05,3.0747]
[1780602434766,75.73,63615.75,0.0,0.93304,7e-05,3.0825]
[1780602435773,75.73,63611.68,0.0,0.93275,7e-05,3.09264]
[1780602439803,75.72,63614.85,0.0,0.93298,7e-05,3.08432]
[1780602440810,75.72,63613.56,0.0,0.93289,7e-05,3.0875]
[1780602443836,75.72,63620.09,0.0,0.93337,7e-05,3.07074]
[1780602444843,75.72,63624.32,0.0,0.93368,7e-05,3.05997]
[1780602445850,75.72,63617.67,0.0,0.93321,7e-05,3.07655]
[1780602446857,75.72,63611.11,0.0,0.93274,7e-05,3.09294]
[1780602449879,75.71,63604.99,0.0,0.9323,7e-05,3.10797]
[1780602451893,75.71,63609.36,0.0,0.93276,7e-05,3.09001]
[1780602452904,75.71,63612.93,0.0,0.93302,7e-05,3.08095]
[1780602454178,75.71,63612.93,0.0,0.93302,7e-05,3.08095]
[1780602454251,75.71,63631.02,0.0,0.93432,7e-05,3.03538]
[1780602454923,75.71,63633.86,0.0,0.93452,7e-05,3.0282]
[1780602455929,75.7,63635.66,0.0,0.93465,7e-05,3.02363]
[1780602456937,75.7,63638.51,0.0,0.93486,7e-05,3.01645]
[1780602457944,75.7,63644.18,0.0,0.93526,7e-05,3.00229]
[1780602458951,75.7,63643.43,0.0,0.9352,7e-05,3.00411]
[1780602460965,75.7,63642.48,0.0,0.93514,7e-05,3.00639]
[1780602461972,75.7,63643.94,0.0,0.93524,7e-05,3.00272]
[1780602462979,75.7,63642.97,0.0,0.93518,7e-05,3.00509]
[1780602463986,75.7,63643.77,0.0,0.93523,7e-05,3.00306]
[1780602468023,75.7,63652.58,0.0,0.93586,7e-05,2.98106]
[1780602469030,75.7,63654.81,0.0,0.93601,7e-05,2.97554]
[1780602470037,75.7,63650.05,0.0,0.93569,7e-05,2.98711]
[1780602473058,75.7,63648.76,0.0,0.9356,7e-05,2.99026]
[1780602474065,75.7,63647.92,0.0,0.93554,7e-05,2.99232]
[1780602475072,75.7,63644.83,0.0,0.93532,7e-05,2.99997]
[1780602476079,75.7,63642.12,0.0,0.93513,7e-05,3.00667]
[1780602479101,75.69,63639.67,0.0,0.93496,7e-05,3.01263]
[1780602480108,75.69,63636.34,0.0,0.93473,7e-05,3.02088]
[1780602482122,75.69,63641.15,0.0,0.93507,7e-05,3.00876]
[1780602483128,75.69,63646.01,0.0,0.93542,7e-05,2.99664]
[1780602484136,75.69,63644.81,0.0,0.93533,7e-05,2.99959]
[1780602485143,75.69,63645.74,0.0,0.9354,7e-05,2.99724]
[1780602487157,75.69,63644.43,0.0,0.93531,7e-05,3.00044]
[1780602488164,75.69,63648.45,0.0,0.93559,7e-05,2.99043]
[1780602489171,75.69,63651.56,0.0,0.93581,7e-05,2.9827]
[1780602491185,75.69,63652.33,0.0,0.93586,7e-05,2.98079]
[1780602492192,75.69,63651.38,0.0,0.9358,7e-05,2.98313]
[1780602493199,75.69,63647.91,0.0,0.93555,7e-05,2.99172]
[1780602495213,75.69,63650.14,0.0,0.93571,7e-05,2.98615]
[1780602496220,75.69,63652.12,0.0,0.93585,7e-05,2.98124]
[1780602498235,75.69,63649.78,0.0,0.93569,7e-05,2.98702]
[1780602499242,75.69,63658.33,0.0,0.93628,7e-05,2.96587]
[1780602500249,75.69,63662.66,0.0,0.93658,7e-05,2.95521]
[1780602501256,75.69,63665.85,0.0,0.9368,7e-05,2.9474]
[1780602502263,75.69,63664.82,0.0,0.93673,7e-05,2.94998]
[1780602504277,75.69,63666.65,0.0,0.93685,7e-05,2.94557]
[1780602507298,75.69,63651.35,0.0,0.93579,7e-05,2.98347]
[1780602508305,75.69,63644.9,0.0,0.93534,7e-05,2.99945]
[1780602509312,75.69,63674.47,0.0,0.93739,7e-05,2.92653]
[1780602510074,75.69,63674.47,0.0,0.93739,7e-05,2.92653]
[1780602510169,75.69,63674.47,0.0,0.93739,7e-05,2.92653]
[1780602510321,75.69,63675.93,0.0,0.93749,7e-05,2.92301]
[1780602511133,75.69,63675.93,0.0,0.93749,7e-05,2.92301]
[1780602511329,75.69,63670.56,0.0,0.93725,7e-05,2.92951]
[1780602512335,75.69,63668.46,0.0,0.9371,7e-05,2.93453]
[1780602512603,75.69,63668.46,0.0,0.9371,7e-05,2.93453]
[1780602515335,75.69,63667.97,0.0,0.93707,7e-05,2.93565]
[1780602515356,75.69,63667.29,0.0,0.93702,7e-05,2.93739]
[1780602515500,75.69,63667.29,0.0,0.93702,7e-05,2.93739]
[1780602515723,75.69,63667.29,0.0,0.93702,7e-05,2.93739]
[1780602515740,75.69,63667.29,0.0,0.93702,7e-05,2.93739]
[1780602516175,75.69,63667.29,0.0,0.93702,7e-05,2.93739]
[1780602516201,75.69,63667.29,0.0,0.93702,7e-05,2.93739]
[1780602516238,75.69,63667.29,0.0,0.93702,7e-05,2.93739]
[1780602516363,75.69,63663.92,0.0,0.9368,7e-05,2.94552]
[1780602517794,75.69,63662.48,0.0,0.9367,7e-05,2.94911]
[1780602517831,75.69,63662.48,0.0,0.9367,7e-05,2.94911]
[1780602517940,75.69,63662.48,0.0,0.9367,7e-05,2.94911]
[1780602517968,75.69,63662.48,0.0,0.9367,7e-05,2.94911]
[1780602518001,75.69,63662.48,0.0,0.9367,7e-05,2.94911]
[1780602520391,75.69,63665.52,0.0,0.9369,7e-05,2.94177]
[1780602521403,75.69,63669.46,0.0,0.93717,7e-05,2.93215]
[1780602522405,75.69,63656.59,0.0,0.93628,7e-05,2.96389]
[1780602523412,75.69,63657.09,0.0,0.93631,7e-05,2.96267]
[1780602527441,75.69,63654.28,0.0,0.93612,7e-05,2.96948]
[1780602528449,75.69,63652.37,0.0,0.93599,7e-05,2.97421]
[1780602529455,75.69,63648.97,0.0,0.93575,7e-05,2.98263]
[1780602531469,75.69,63644.53,0.0,0.93544,7e-05,2.99362]
[1780602532476,75.69,63646.57,0.0,0.93558,7e-05,2.98854]
[1780602534490,75.69,63644.97,0.0,0.93547,7e-05,2.99246]
[1780602536516,75.69,63645.18,0.0,0.93549,7e-05,2.99192]
[1780602536568,75.69,63645.18,0.0,0.93549,7e-05,2.99192]
[1780602536578,75.69,63645.18,0.0,0.93549,7e-05,2.99192]
[1780602536630,75.69,63645.18,0.0,0.93549,7e-05,2.99192]
[1780602536738,75.69,63645.18,0.0,0.93549,7e-05,2.99192]
[1780602536782,75.69,63643.3,0.0,0.93536,7e-05,2.99656]
[1780602539525,75.69,63648.43,0.0,0.93572,7e-05,2.98376]
[1780602540532,75.69,63645.03,0.0,0.93548,7e-05,2.99216]
[1780602542990,75.69,63644.16,0.0,0.93542,7e-05,2.99431]
[1780602543004,75.69,63644.16,0.0,0.93542,7e-05,2.99431]
[1780602543049,75.69,63644.16,0.0,0.93542,7e-05,2.99431]
[1780602543099,75.69,63644.16,0.0,0.93542,7e-05,2.99431]
[1780602543235,75.69,63644.16,0.0,0.93542,7e-05,2.99431]
[1780602544559,75.69,63651.56,0.0,0.93594,7e-05,2.9759]
[1780602546578,75.69,63662.98,0.0,0.93673,7e-05,2.9477]
[1780602547593,75.68,63653.08,0.0,0.93605,7e-05,2.97191]
[1780602548592,75.68,63653.35,0.0,0.93608,7e-05,2.97107]
[1780602549600,75.68,63655.07,0.0,0.9362,7e-05,2.96683]
[1780602551378,75.68,63655.07,0.0,0.9362,7e-05,2.96683]
[1780602551407,75.68,63655.07,0.0,0.9362,7e-05,2.96683]
[1780602551427,75.68,63655.07,0.0,0.9362,7e-05,2.96683]
[1780602551489,75.68,63655.07,0.0,0.9362,7e-05,2.96683]
[1780602551551,75.68,63656.26,0.0,0.93628,7e-05,2.96392]
[1780602551601,75.68,63656.26,0.0,0.93628,7e-05,2.96392]
[1780602551710,75.68,63656.26,0.0,0.93628,7e-05,2.96392]
[1780602551721,75.68,63656.26,0.0,0.93628,7e-05,2.96392]
[1780602551734,75.68,63656.26,0.0,0.93628,7e-05,2.96392]
[1780602551854,75.68,63656.26,0.0,0.93628,7e-05,2.96392]
[1780602551906,75.68,63656.26,0.0,0.93628,7e-05,2.96392]
[1780602551992,75.68,63656.26,0.0,0.93628,7e-05,2.96392]
[1780602552001,75.68,63656.26,0.0,0.93628,7e-05,2.96392]
[1780602552087,75.68,63656.26,0.0,0.93628,7e-05,2.96392]
[1780602552107,75.68,63656.26,0.0,0.93628,7e-05,2.96392]
[1780602552244,75.68,63656.26,0.0,0.93628,7e-05,2.96392]
[1780602552355,75.68,63656.26,0.0,0.93628,7e-05,2.96392]
[1780602552468,75.68,63656.26,0.0,0.93628,7e-05,2.96392]
[1780602552489,75.68,63656.26,0.0,0.93628,7e-05,2.96392]
[1780602552552,75.68,63656.7,0.0,0.93631,7e-05,2.96286]
[1780602552732,75.68,63656.7,0.0,0.93631,7e-05,2.96286]
[1780602554521,75.68,63657.95,0.0,0.9364,7e-05,2.95978]
[1780602554632,75.68,63658.59,0.0,0.93644,7e-05,2.95822]
[1780602554684,75.68,63658.59,0.0,0.93644,7e-05,2.95822]
[1780602554735,75.68,63658.59,0.0,0.93644,7e-05,2.95822]
[1780602554836,75.68,63660.71,0.0,0.93659,7e-05,2.95284]
[1780602555645,75.68,63662.88,0.0,0.93674,7e-05,2.9475]
[1780602557660,75.68,63671.54,0.0,0.93734,7e-05,2.92612]
[1780602558668,75.68,63673.45,0.0,0.93748,7e-05,2.92128]
[1780602559675,75.68,63677.77,0.0,0.93777,7e-05,2.91058]
[1780602560682,75.68,63680.62,0.0,0.93797,7e-05,2.9035]
[1780602561689,75.67,63682.41,0.0,0.9381,7e-05,2.89903]
[1780602565717,75.67,63675.47,0.0,0.93763,7e-05,2.91562]
[1780602566724,75.67,63671.69,0.0,0.93738,7e-05,2.92479]
[1780602567731,75.67,63668.8,0.0,0.93718,7e-05,2.93176]
[1780602568911,75.67,63668.8,0.0,0.93718,7e-05,2.93176]
[1780602568967,75.67,63668.8,0.0,0.93718,7e-05,2.93176]
[1780602568997,75.67,63668.8,0.0,0.93718,7e-05,2.93176]
[1780602569009,75.67,63668.8,0.0,0.93718,7e-05,2.93176]
[1780602569062,75.67,63668.8,0.0,0.93718,7e-05,2.93176]
[1780602570070,75.67,63668.5,0.0,0.93717,7e-05,2.93223]
[1780602570093,75.67,63668.5,0.0,0.93717,7e-05,2.93223]
[1780602570144,75.67,63668.5,0.0,0.93717,7e-05,2.93223]
[1780602570236,75.67,63668.5,0.0,0.93717,7e-05,2.93223]
[1780602570345,75.67,63668.5,0.0,0.93717,7e-05,2.93223]
[1780602570397,75.67,63668.5,0.0,0.93717,7e-05,2.93223]
[1780602572742,75.66,63672.27,0.0,0.93756,7e-05,2.9163]
[1780602572852,75.66,63672.27,0.0,0.93756,7e-05,2.9163]
[1780602572883,75.66,63672.27,0.0,0.93756,7e-05,2.9163]
[1780602573529,75.66,63672.27,0.0,0.93756,7e-05,2.9163]
[1780602573600,75.66,63671.45,0.0,0.9375,7e-05,2.91827]
[1780602573734,75.66,63671.45,0.0,0.9375,7e-05,2.91827]
[1780602574394,75.66,63671.45,0.0,0.9375,7e-05,2.91827]
[1780602574439,75.66,63671.45,0.0,0.9375,7e-05,2.91827]
[1780602574488,75.66,63671.45,0.0,0.9375,7e-05,2.91827]
[1780602574475,75.67,63665.65,0.0,0.9371,7e-05,2.93258]
[1780602574549,75.67,63665.65,0.0,0.9371,7e-05,2.93258]
[1780602574601,75.67,63665.65,0.0,0.9371,7e-05,2.93258]
[1780602575219,75.67,63665.65,0.0,0.9371,7e-05,2.93258]
[1780602575233,75.67,63665.65,0.0,0.9371,7e-05,2.93258]
[1780602575343,75.67,63665.65,0.0,0.9371,7e-05,2.93258]
[1780602575399,75.67,63665.65,0.0,0.9371,7e-05,2.93258]
[1780602575492,75.67,63665.65,0.0,0.9371,7e-05,2.93258]
[1780602575436,75.67,63654.56,0.0,0.93633,7e-05,2.95994]
[1780602575811,75.67,63654.56,0.0,0.93633,7e-05,2.95994]
[1780602575993,75.67,63654.56,0.0,0.93633,7e-05,2.95994]
[1780602576304,75.67,63654.56,0.0,0.93633,7e-05,2.95994]
[1780602576343,75.67,63654.56,0.0,0.93633,7e-05,2.95994]
[1780602576408,75.66,63652.29,0.0,0.93618,7e-05,2.96536]
[1780602576844,75.66,63652.29,0.0,0.93618,7e-05,2.96536]
[1780602577157,75.66,63652.29,0.0,0.93618,7e-05,2.96536]
[1780602577243,75.66,63652.29,0.0,0.93618,7e-05,2.96536]
[1780602577246,75.66,63652.29,0.0,0.93618,7e-05,2.96536]
[1780602577296,75.66,63652.29,0.0,0.93618,7e-05,2.96536]
[1780602577507,75.66,63652.29,0.0,0.93618,7e-05,2.96536]
[1780602577325,75.66,63646.17,0.0,0.93575,7e-05,2.98052]
[1780602577937,75.66,63644.17,0.0,0.93561,7e-05,2.98547]
[1780602578808,75.66,63646.28,0.0,0.93576,7e-05,2.98024]
[1780602584171,75.66,63646.71,0.0,0.93579,7e-05,2.97915]
[1780602584224,75.66,63646.71,0.0,0.93579,7e-05,2.97915]
[1780602584233,75.66,63646.71,0.0,0.93579,7e-05,2.97915]
[1780602584344,75.66,63646.71,0.0,0.93579,7e-05,2.97915]
[1780602584398,75.66,63646.71,0.0,0.93579,7e-05,2.97915]
[1780602585219,75.66,63647.42,0.0,0.93584,7e-05,2.97739]
[1780602585235,75.66,63647.42,0.0,0.93584,7e-05,2.97739]
[1780602585271,75.66,63647.42,0.0,0.93584,7e-05,2.97739]
[1780602585285,75.66,63647.42,0.0,0.93584,7e-05,2.97739]
[1780602585330,75.66,63647.42,0.0,0.93584,7e-05,2.97739]
[1780602585492,75.66,63647.42,0.0,0.93584,7e-05,2.97739]
[1780602585372,75.66,63647.48,0.0,0.93584,7e-05,2.97724]
[1780602588078,75.66,63646.12,0.0,0.93575,7e-05,2.98061]
[1780602588096,75.66,63646.12,0.0,0.93575,7e-05,2.98061]
[1780602588159,75.66,63646.12,0.0,0.93575,7e-05,2.98061]
[1780602588234,75.66,63646.12,0.0,0.93575,7e-05,2.98061]
[1780602588288,75.66,63644.57,0.0,0.93564,7e-05,2.98444]
[1780602589886,75.66,63646.39,0.0,0.93577,7e-05,2.97991]
[1780602591767,75.66,63646.54,0.0,0.93578,7e-05,2.97953]
[1780602591810,75.66,63646.54,0.0,0.93578,7e-05,2.97953]
[1780602591819,75.66,63646.54,0.0,0.93578,7e-05,2.97953]
[1780602591991,75.66,63646.54,0.0,0.93578,7e-05,2.97953]
[1780602592007,75.66,63646.74,0.0,0.93579,7e-05,2.97903]
[1780602594807,75.66,63646.85,0.0,0.9358,7e-05,2.97876]
[1780602597942,75.66,63636.7,0.0,0.93509,7e-05,3.00394]
[1780602598949,75.66,63630.73,0.0,0.93467,7e-05,3.01878]
[1780602601993,75.66,63637.66,0.0,0.93516,7e-05,3.00131]
[1780602602994,75.66,63636.8,0.0,0.9351,7e-05,3.00341]
[1780602603999,75.66,63638.58,0.0,0.93523,7e-05,2.99894]
[1780602607024,75.66,63632.82,0.0,0.93482,7e-05,3.01318]
[1780602608031,75.66,63625.82,0.0,0.93433,7e-05,3.0306]
[1780602612062,75.65,63630.37,0.0,0.93466,7e-05,3.0189]
[1780602613069,75.65,63638.45,0.0,0.93523,7e-05,2.9987]
[1780602614076,75.65,63646.98,0.0,0.93583,7e-05,2.9775]
[1780602615090,75.65,63647.58,0.0,0.93588,7e-05,2.97602]
[1780602616097,75.65,63645.15,0.0,0.93571,7e-05,2.98204]
[1780602618111,75.65,63639.9,0.0,0.93534,7e-05,2.99505]
[1780602621920,75.65,63639.21,0.0,0.93529,7e-05,2.99668]
[1780602621972,75.65,63639.21,0.0,0.93529,7e-05,2.99668]
[1780602621989,75.65,63639.21,0.0,0.93529,7e-05,2.99668]
[1780602622097,75.65,63639.21,0.0,0.93529,7e-05,2.99668]
[1780602622149,75.65,63639.21,0.0,0.93529,7e-05,2.99668]
[1780602622236,75.65,63639.21,0.0,0.93529,7e-05,2.99668]
[1780602622336,75.65,63639.34,0.0,0.9353,7e-05,2.99633]
[1780602625166,75.65,63637.73,0.0,0.93519,7e-05,3.00027]
[1780602626173,75.65,63641.68,0.0,0.93547,7e-05,2.99042]
[1780602627970,75.65,63642.61,0.0,0.93554,7e-05,2.98806]
[1780602627996,75.65,63642.61,0.0,0.93554,7e-05,2.98806]
[1780602628015,75.65,63642.61,0.0,0.93554,7e-05,2.98806]
[1780602628079,75.65,63642.61,0.0,0.93554,7e-05,2.98806]
[1780602628235,75.65,63642.61,0.0,0.93554,7e-05,2.98806]
[1780602628293,75.65,63641.58,0.0,0.93546,7e-05,2.9906]
[1780602629194,75.65,63639.19,0.0,0.9353,7e-05,2.99652]
[1780602631208,75.65,63637.63,0.0,0.93532,7e-05,2.99364]
[1780602632232,75.65,63633.1,0.0,0.935,7e-05,3.00489]
[1780602633236,75.65,63628.08,0.0,0.93464,7e-05,3.01736]
[1780602636098,75.65,63629.09,0.0,0.93472,7e-05,3.01471]
[1780602636131,75.65,63629.09,0.0,0.93472,7e-05,3.01471]
[1780602636149,75.65,63629.09,0.0,0.93472,7e-05,3.01471]
[1780602636235,75.65,63629.09,0.0,0.93472,7e-05,3.01471]
[1780602636257,75.65,63629.79,0.0,0.93477,7e-05,3.01291]
[1780602639278,75.64,63628.22,0.0,0.93466,7e-05,3.01666]
[1780602643338,75.64,63628.91,0.0,0.93472,7e-05,3.01475]
[1780602643389,75.64,63628.91,0.0,0.93472,7e-05,3.01475]
[1780602643392,75.64,63628.91,0.0,0.93472,7e-05,3.01475]
[1780602643493,75.64,63628.91,0.0,0.93472,7e-05,3.01475]
[1780602643591,75.64,63627.79,0.0,0.93464,7e-05,3.01749]
[1780602646327,75.64,63622.12,0.0,0.93424,7e-05,3.03147]
[1780602648341,75.64,63620.41,0.0,0.93412,7e-05,3.03558]
[1780602649350,75.64,63611.06,0.0,0.93346,7e-05,3.05897]
[1780602650357,75.63,63607.56,0.0,0.93321,7e-05,3.06765]
[1780602652371,75.63,63614.42,0.0,0.93371,7e-05,3.05011]
[1780602653378,75.63,63616.15,0.0,0.93384,7e-05,3.04565]
[1780602656300,75.63,63615.63,0.0,0.9338,7e-05,3.04674]
[1780602656352,75.63,63615.63,0.0,0.9338,7e-05,3.04674]
[1780602656460,75.63,63615.63,0.0,0.9338,7e-05,3.04674]
[1780602656473,75.63,63615.63,0.0,0.9338,7e-05,3.04674]
[1780602656497,75.63,63615.63,0.0,0.9338,7e-05,3.04674]
[1780602656516,75.63,63616.08,0.0,0.93384,7e-05,3.0455]
[1780602658413,75.62,63621.54,0.0,0.93424,7e-05,3.0316]
[1780602659420,75.62,63624.08,0.0,0.93442,7e-05,3.02516]
[1780602660427,75.62,63632.78,0.0,0.93504,7e-05,3.00337]
[1780602661436,75.62,63642.11,0.0,0.9357,7e-05,2.98014]
[1780602662445,75.62,63646.79,0.0,0.93603,7e-05,2.96855]
[1780602665315,75.62,63646.6,0.0,0.93601,7e-05,2.96904]
[1780602665526,75.62,63646.6,0.0,0.93601,7e-05,2.96904]
[1780602665563,75.62,63646.6,0.0,0.93601,7e-05,2.96904]
[1780602665644,75.62,63645.61,0.0,0.93594,7e-05,2.97151]
[1780602665676,75.62,63645.61,0.0,0.93594,7e-05,2.97151]
[1780602665733,75.62,63645.61,0.0,0.93594,7e-05,2.97151]
[1780602671506,75.62,63640.65,0.0,0.93559,7e-05,2.98386]
[1780602672513,75.62,63639.02,0.0,0.93548,7e-05,2.9879]
[1780602674038,75.62,63637.69,0.0,0.93539,7e-05,2.99119]
[1780602674043,75.62,63637.69,0.0,0.93539,7e-05,2.99119]
[1780602674153,75.62,63637.69,0.0,0.93539,7e-05,2.99119]
[1780602674205,75.62,63637.69,0.0,0.93539,7e-05,2.99119]
[1780602674236,75.62,63637.69,0.0,0.93539,7e-05,2.99119]
[1780602674527,75.62,63641.13,0.0,0.93563,7e-05,2.98262]
[1780602675534,75.62,63645.33,0.0,0.93592,7e-05,2.97221]
[1780602677548,75.62,63651.47,0.0,0.93635,7e-05,2.95705]
[1780602678555,75.62,63652.94,0.0,0.93645,7e-05,2.95345]
[1780602679562,75.62,63660.59,0.0,0.93698,7e-05,2.93465]
[1780602680576,75.62,63660.06,0.0,0.93694,7e-05,2.93602]
[1780602681579,75.63,63653.51,0.0,0.93649,7e-05,2.95222]
[1780602682586,75.63,63658.39,0.0,0.93682,7e-05,2.94023]
[1780602683593,75.63,63662.04,0.0,0.93707,7e-05,2.93132]
[1780602684600,75.62,63660.08,0.0,0.93694,7e-05,2.936]
[1780602686614,75.62,63658.6,0.0,0.93685,7e-05,2.93934]
[1780602687621,75.62,63662.34,0.0,0.93711,7e-05,2.92999]
[1780602688628,75.62,63669.68,0.0,0.93762,7e-05,2.91186]
[1780602689645,75.62,63671.74,0.0,0.93776,7e-05,2.90671]
[1780602690649,75.62,63670.21,0.0,0.93766,7e-05,2.91035]
[1780602694036,75.61,63672.82,0.0,0.93797,7e-05,2.89708]
[1780602694088,75.61,63672.82,0.0,0.93797,7e-05,2.89708]
[1780602694145,75.61,63672.82,0.0,0.93797,7e-05,2.89708]
[1780602694157,75.61,63672.82,0.0,0.93797,7e-05,2.89708]
[1780602694235,75.61,63672.82,0.0,0.93797,7e-05,2.89708]
[1780602694676,75.61,63672.5,0.0,0.93795,7e-05,2.89777]
[1780602696690,75.61,63669.74,0.0,0.93777,7e-05,2.90434]
[1780602701725,75.6,63671.14,0.0,0.93788,7e-05,2.90043]
[1780602704303,75.6,63658.54,0.0,0.93702,7e-05,2.93103]
[1780602704752,75.6,63634.67,0.0,0.93536,7e-05,2.99004]
[1780602705762,75.6,63629.35,0.0,0.93498,7e-05,3.00314]
[1780602706769,75.6,63630.42,0.0,0.93507,7e-05,3.00024]
[1780602711318,75.6,63629.88,0.0,0.93503,7e-05,3.00148]
[1780602712243,75.59,63610.12,0.0,0.93362,7e-05,3.05087]
[1780602712818,75.59,63603.92,0.0,0.93318,7e-05,3.06645]
[1780602713825,75.59,63601.25,0.0,0.93299,7e-05,3.07307]
[1780602715841,75.59,63605.22,0.0,0.93328,7e-05,3.06277]
[1780602717269,75.59,63605.22,0.0,0.93328,7e-05,3.06277]
[1780602717414,75.59,63598.3,0.0,0.93279,7e-05,3.07995]
[1780602717855,75.59,63594.88,0.0,0.93254,7e-05,3.08861]
[1780602718822,75.59,63594.88,0.0,0.93254,7e-05,3.08861]
[1780602718867,75.59,63593.19,0.0,0.93242,7e-05,3.09273]
[1780602719869,75.58,63590.53,0.0,0.93223,7e-05,3.0993]
[1780602721886,75.58,63606.07,0.0,0.93337,7e-05,3.05964]
[1780602722894,75.58,63609.88,0.0,0.93365,7e-05,3.04986]
[1780602723904,75.58,63611.59,0.0,0.93378,7e-05,3.04544]
[1780602726926,75.57,63616.0,0.0,0.9341,7e-05,3.03404]
[1780602727932,75.57,63622.89,0.0,0.9346,7e-05,3.01669]
[1780602728939,75.57,63626.24,0.0,0.93484,7e-05,3.00823]
[1780602729946,75.57,63623.75,0.0,0.93466,7e-05,3.01439]
[1780602730953,75.57,63625.3,0.0,0.93477,7e-05,3.01047]
[1780602731965,75.57,63631.52,0.0,0.93522,7e-05,2.9949]
[1780602733979,75.57,63629.86,0.0,0.9351,7e-05,2.99896]
[1780602737000,75.57,63628.12,0.0,0.93498,7e-05,3.00321]
[1780602737931,75.57,63628.12,0.0,0.93498,7e-05,3.00321]
[1780602737984,75.57,63628.12,0.0,0.93498,7e-05,3.00321]
[1780602738033,75.57,63628.12,0.0,0.93498,7e-05,3.00321]
[1780602738089,75.57,63628.12,0.0,0.93498,7e-05,3.00321]
[1780602738251,75.57,63628.12,0.0,0.93498,7e-05,3.00321]
[1780602738339,75.57,63629.09,0.0,0.93505,7e-05,3.00072]
[1780602739015,75.57,63614.55,0.0,0.93402,7e-05,3.03709]
[1780602740022,75.56,63598.1,0.0,0.93283,7e-05,3.07849]
[1780602741030,75.56,63594.53,0.0,0.93257,7e-05,3.08743]
[1780602742040,75.56,63585.47,0.0,0.93191,7e-05,3.11027]
[1780602744052,75.56,63583.04,0.0,0.93174,7e-05,3.11632]
[1780602747073,75.56,63585.61,0.0,0.93194,7e-05,3.10942]
[1780602749087,75.55,63588.31,0.0,0.93214,7e-05,3.10227]
[1780602750094,75.55,63594.15,0.0,0.93257,7e-05,3.08746]
[1780602751101,75.55,63594.67,0.0,0.93275,7e-05,3.07901]
[1780602755135,75.54,63598.15,0.0,0.93302,7e-05,3.06957]
[1780602757149,75.54,63602.62,0.0,0.93335,7e-05,3.058]
[1780602761177,75.53,63607.55,0.0,0.93372,7e-05,3.04509]
[1780602762184,75.53,63614.84,0.0,0.93425,7e-05,3.02667]
[1780602763195,75.53,63615.44,0.0,0.93429,7e-05,3.02509]
[1780602764199,75.53,63611.22,0.0,0.93399,7e-05,3.03561]
[1780602765205,75.53,63603.29,0.0,0.93343,7e-05,3.05547]
[1780602766212,75.53,63592.81,0.0,0.93267,7e-05,3.08182]
[1780602767219,75.53,63590.34,0.0,0.93249,7e-05,3.08792]
[1780602768226,75.52,63588.18,0.0,0.93234,7e-05,3.09323]
[1780602769233,75.52,63586.62,0.0,0.93223,7e-05,3.09701]
[1780602770165,75.52,63586.62,0.0,0.93223,7e-05,3.09701]
[1780602770219,75.52,63586.62,0.0,0.93223,7e-05,3.09701]
[1780602770284,75.52,63586.62,0.0,0.93223,7e-05,3.09701]
[1780602770345,75.52,63586.62,0.0,0.93223,7e-05,3.09701]
[1780602770502,75.52,63586.62,0.0,0.93223,7e-05,3.09701]
[1780602770506,75.52,63585.7,0.0,0.93217,7e-05,3.09916]
[1780602771108,75.52,63585.7,0.0,0.93217,7e-05,3.09916]
[1780602771247,75.52,63575.29,0.0,0.9314,7e-05,3.12567]
[1780602772254,75.52,63573.22,0.0,0.93125,7e-05,3.13088]
[1780602776282,75.52,63575.56,0.0,0.93143,7e-05,3.12466]
[1780602777289,75.52,63578.21,0.0,0.93163,7e-05,3.11784]
[1780602778296,75.52,63579.8,0.0,0.93174,7e-05,3.11375]
[1780602780310,75.52,63574.54,0.0,0.93136,7e-05,3.12712]
[1780602781317,75.51,63577.74,0.0,0.9316,7e-05,3.11887]
[1780602783519,75.51,63577.41,0.0,0.93157,7e-05,3.11966]
[1780602783546,75.51,63577.41,0.0,0.93157,7e-05,3.11966]
[1780602783656,75.51,63577.41,0.0,0.93157,7e-05,3.11966]
[1780602783708,75.51,63577.41,0.0,0.93157,7e-05,3.11966]
[1780602783735,75.51,63577.41,0.0,0.93157,7e-05,3.11966]
[1780602783758,75.51,63578.35,0.0,0.93164,7e-05,3.11722]
[1780602784376,75.51,63582.36,0.0,0.93194,7e-05,3.10696]
[1780602784890,75.51,63582.36,0.0,0.93194,7e-05,3.10696]
[1780602785369,75.51,63609.23,0.0,0.9339,7e-05,3.03881]
[1780602786371,75.51,63612.5,0.0,0.93414,7e-05,3.03051]
[1780602787377,75.51,63609.94,0.0,0.93396,7e-05,3.03685]
[1780602789393,75.51,63613.21,0.0,0.9342,7e-05,3.02846]
[1780602790399,75.51,63618.93,0.0,0.93461,7e-05,3.01406]
[1780602791406,75.51,63625.95,0.0,0.93511,7e-05,2.99647]
[1780602792413,75.5,63624.37,0.0,0.935,7e-05,3.00038]
[1780602793420,75.5,63620.86,0.0,0.93475,7e-05,3.00911]
[1780602796440,75.5,63619.44,0.0,0.93465,7e-05,3.01251]
[1780602801476,75.49,63619.0,0.0,0.93466,7e-05,3.0123]
[1780602802484,75.49,63611.29,0.0,0.93411,7e-05,3.03136]
[1780602803491,75.48,63618.16,0.0,0.93461,7e-05,3.01385]
[1780602805505,75.48,63613.56,0.0,0.93429,7e-05,3.02527]
[1780602808757,75.48,63614.77,0.0,0.93438,7e-05,3.02209]
[1780602808823,75.48,63614.77,0.0,0.93438,7e-05,3.02209]
[1780602808787,75.48,63616.53,0.0,0.93451,7e-05,3.01761]
[1780602808995,75.48,63616.53,0.0,0.93451,7e-05,3.01761]
[1780602809036,75.48,63616.53,0.0,0.93451,7e-05,3.01761]
[1780602809533,75.48,63616.82,0.0,0.93453,7e-05,3.01683]
[1780602811547,75.48,63614.31,0.0,0.93448,7e-05,3.01627]
[1780602812554,75.48,63612.69,0.0,0.93437,7e-05,3.02027]
[1780602813562,75.47,63604.8,0.0,0.9338,7e-05,3.04002]
[1780602814580,75.47,63599.13,0.0,0.93339,7e-05,3.05431]
[1780602815585,75.47,63596.16,0.0,0.93318,7e-05,3.06171]
[1780602816592,75.47,63592.68,0.0,0.93293,7e-05,3.07039]
[1780602817600,75.47,63585.22,0.0,0.93239,7e-05,3.08917]
[1780602818440,75.47,63585.22,0.0,0.93239,7e-05,3.08917]
[1780602818606,75.47,63576.1,0.0,0.93172,7e-05,3.11223]
[1780602819617,75.47,63572.51,0.0,0.93146,7e-05,3.12135]
[1780602820621,75.47,63567.74,0.0,0.9311,7e-05,3.1335]
[1780602821628,75.47,63565.06,0.0,0.93091,7e-05,3.14036]
[1780602822635,75.47,63563.69,0.0,0.93081,7e-05,3.14372]
[1780602823335,75.47,63563.69,0.0,0.93081,7e-05,3.14372]
[1780602823516,75.47,63563.69,0.0,0.93081,7e-05,3.14372]
[1780602823642,75.47,63555.85,0.0,0.93022,8e-05,3.16386]
[1780602824649,75.47,63549.03,0.0,0.92971,8e-05,3.18134]
[1780602825659,75.46,63542.76,0.0,0.92924,8e-05,3.19743]
[1780602826412,75.46,63542.76,0.0,0.92924,8e-05,3.19743]
[1780602826664,75.46,63526.49,0.0,0.928,8e-05,3.23953]
[1780602827671,75.46,63532.17,0.0,0.92844,8e-05,3.22458]
[1780602828678,75.46,63537.03,0.0,0.92882,8e-05,3.21153]
[1780602830692,75.45,63529.35,0.0,0.92824,8e-05,3.2311]
[1780602831700,75.45,63516.8,0.0,0.92728,8e-05,3.26363]
[1780602831922,75.45,63516.8,0.0,0.92728,8e-05,3.26363]
[1780602832707,75.45,63513.56,0.0,0.92704,8e-05,3.27185]
[1780602834223,75.44,63512.85,0.0,0.92699,8e-05,3.27343]
[1780602834722,75.44,63514.38,0.0,0.92712,8e-05,3.26914]
[1780602835728,75.44,63515.9,0.0,0.92724,8e-05,3.26488]
[1780602836735,75.43,63521.24,0.0,0.92767,8e-05,3.25065]
[1780602839757,75.43,63522.88,0.0,0.92781,8e-05,3.24564]
[1780602840764,75.43,63520.05,0.0,0.92759,8e-05,3.25303]
[1780602841700,75.43,63520.05,0.0,0.92759,8e-05,3.25303]
[1780602841861,75.43,63520.05,0.0,0.92759,8e-05,3.25303]
[1780602842807,75.42,63500.88,0.0,0.92612,8e-05,3.30258]
[1780602843394,75.42,63500.88,0.0,0.92612,8e-05,3.30258]
[1780602843425,75.42,63500.88,0.0,0.92612,8e-05,3.30258]
[1780602843814,75.41,63509.11,0.0,0.92678,8e-05,3.28061]
[1780602844821,75.41,63518.92,0.0,0.92755,8e-05,3.25462]
[1780602845170,75.41,63518.92,0.0,0.92755,8e-05,3.25462]
[1780602845604,75.41,63518.92,0.0,0.92755,8e-05,3.25462]
[1780602845832,75.41,63510.95,0.0,0.92694,8e-05,3.27524]
[1780602846839,75.41,63508.25,0.0,0.92673,8e-05,3.28204]
[1780602847846,75.4,63513.59,0.0,0.92716,8e-05,3.26774]
[1780602848719,75.4,63513.59,0.0,0.92716,8e-05,3.26774]
[1780602848737,75.4,63513.59,0.0,0.92716,8e-05,3.26774]
[1780602848853,75.4,63515.79,0.0,0.92734,8e-05,3.26171]
[1780602849141,75.4,63515.79,0.0,0.92734,8e-05,3.26171]
[1780602849278,75.4,63515.79,0.0,0.92734,8e-05,3.26171]
[1780602849494,75.4,63515.79,0.0,0.92734,8e-05,3.26171]
[1780602849614,75.4,63515.79,0.0,0.92734,8e-05,3.26171]
[1780602849745,75.4,63515.79,0.0,0.92734,8e-05,3.26171]
[1780602849886,75.4,63515.79,0.0,0.92734,8e-05,3.26171]
[1780602849860,75.4,63517.99,0.0,0.92751,8e-05,3.25569]
[1780602849995,75.4,63517.99,0.0,0.92751,8e-05,3.25569]
[1780602850153,75.4,63517.99,0.0,0.92751,8e-05,3.25569]
[1780602850242,75.4,63517.99,0.0,0.92751,8e-05,3.25569]
[1780602850257,75.4,63517.99,0.0,0.92751,8e-05,3.25569]
[1780602850289,75.4,63517.99,0.0,0.92751,8e-05,3.25569]
[1780602850867,75.39,63517.45,0.0,0.92748,8e-05,3.25685]
[1780602850975,75.39,63517.45,0.0,0.92748,8e-05,3.25685]
[1780602850997,75.39,63517.45,0.0,0.92748,8e-05,3.25685]
[1780602851089,75.39,63517.45,0.0,0.92748,8e-05,3.25685]
[1780602851247,75.39,63517.45,0.0,0.92748,8e-05,3.25685]
[1780602851365,75.39,63517.45,0.0,0.92748,8e-05,3.25685]
[1780602851408,75.39,63517.45,0.0,0.92748,8e-05,3.25685]
[1780602851495,75.39,63517.45,0.0,0.92748,8e-05,3.25685]
[1780602851528,75.39,63517.45,0.0,0.92748,8e-05,3.25685]
[1780602851662,75.39,63517.45,0.0,0.92748,8e-05,3.25685]
[1780602851737,75.39,63517.45,0.0,0.92748,8e-05,3.25685]
[1780602851775,75.39,63517.45,0.0,0.92748,8e-05,3.25685]
[1780602851899,75.39,63517.45,0.0,0.92748,8e-05,3.25685]
[1780602851879,75.39,63519.43,0.0,0.92764,8e-05,3.25142]
[1780602852684,75.39,63519.43,0.0,0.92764,8e-05,3.25142]
[1780602852735,75.39,63519.43,0.0,0.92764,8e-05,3.25142]
[1780602852796,75.39,63519.43,0.0,0.92764,8e-05,3.25142]
[1780602852900,75.39,63519.43,0.0,0.92764,8e-05,3.25142]
[1780602852883,75.39,63519.55,0.0,0.92766,8e-05,3.25086]
[1780602854898,75.38,63522.07,0.0,0.92787,8e-05,3.24379]
[1780602855271,75.38,63522.07,0.0,0.92787,8e-05,3.24379]
[1780602855382,75.38,63522.07,0.0,0.92787,8e-05,3.24379]
[1780602855491,75.38,63522.07,0.0,0.92787,8e-05,3.24379]
[1780602855539,75.38,63522.07,0.0,0.92787,8e-05,3.24379]
[1780602855560,75.38,63522.07,0.0,0.92787,8e-05,3.24379]
[1780602855670,75.38,63522.07,0.0,0.92787,8e-05,3.24379]
[1780602855718,75.38,63522.07,0.0,0.92787,8e-05,3.24379]
[1780602855736,75.38,63522.07,0.0,0.92787,8e-05,3.24379]
[1780602855836,75.38,63522.07,0.0,0.92787,8e-05,3.24379]
[1780602855881,75.38,63522.07,0.0,0.92787,8e-05,3.24379]
[1780602855905,75.38,63520.86,0.0,0.92778,8e-05,3.24671]
[1780602856912,75.38,63523.65,0.0,0.928,8e-05,3.23919]
[1780602857919,75.37,63527.92,0.0,0.92834,8e-05,3.22783]
[1780602858237,75.37,63527.92,0.0,0.92834,8e-05,3.22783]
[1780602858276,75.37,63527.92,0.0,0.92834,8e-05,3.22783]
[1780602858387,75.37,63527.92,0.0,0.92834,8e-05,3.22783]
[1780602858482,75.37,63527.92,0.0,0.92834,8e-05,3.22783]
[1780602858499,75.37,63527.92,0.0,0.92834,8e-05,3.22783]
[1780602858595,75.37,63527.92,0.0,0.92834,8e-05,3.22783]
[1780602858653,75.37,63527.92,0.0,0.92834,8e-05,3.22783]
[1780602858733,75.37,63527.92,0.0,0.92834,8e-05,3.22783]
[1780602858760,75.37,63527.92,0.0,0.92834,8e-05,3.22783]
[1780602858813,75.37,63527.92,0.0,0.92834,8e-05,3.22783]
[1780602858926,75.37,63528.19,0.0,0.92836,8e-05,3.22692]
[1780602860967,75.37,63528.6,0.0,0.9284,8e-05,3.22565]
[1780602860986,75.37,63528.6,0.0,0.9284,8e-05,3.22565]
[1780602861086,75.37,63528.6,0.0,0.9284,8e-05,3.22565]
[1780602861114,75.37,63528.6,0.0,0.9284,8e-05,3.22565]
[1780602861734,75.37,63528.6,0.0,0.9284,8e-05,3.22565]
[1780602861770,75.37,63527.41,0.0,0.92832,8e-05,3.22833]
[1780602867274,75.36,63527.26,0.0,0.92833,8e-05,3.22788]
[1780602867316,75.36,63527.26,0.0,0.92833,8e-05,3.22788]
[1780602867735,75.36,63527.26,0.0,0.92833,8e-05,3.22788]
[1780602867836,75.35,63526.22,0.0,0.92827,8e-05,3.23017]
[1780602867989,75.35,63525.29,0.0,0.9282,8e-05,3.23259]
[1780602869017,75.35,63538.6,0.0,0.92921,8e-05,3.198]
[1780602870010,75.35,63545.06,0.0,0.92972,8e-05,3.18085]
[1780602871012,75.34,63541.35,0.0,0.92957,8e-05,3.18342]
[1780602872021,75.34,63537.4,0.0,0.92928,8e-05,3.19351]
[1780602873028,75.34,63533.15,0.0,0.92896,8e-05,3.20439]
[1780602875323,75.34,63533.28,0.0,0.92897,8e-05,3.2039]
[1780602875347,75.34,63533.28,0.0,0.92897,8e-05,3.2039]
[1780602875375,75.34,63533.28,0.0,0.92897,8e-05,3.2039]
[1780602875495,75.34,63533.28,0.0,0.92897,8e-05,3.2039]
[1780602879070,75.33,63531.58,0.0,0.92887,8e-05,3.20745]
[1780602880434,75.33,63528.76,0.0,0.92866,8e-05,3.2146]
[1780602881547,75.33,63532.6,0.0,0.92896,8e-05,3.20445]
[1780602882093,75.32,63538.26,0.0,0.92939,8e-05,3.18958]
[1780602883098,75.32,63541.91,0.0,0.92967,8e-05,3.17996]
[1780602884105,75.32,63552.09,0.0,0.93045,8e-05,3.15355]
[1780602885112,75.32,63567.56,0.0,0.93161,7e-05,3.11373]
[1780602886119,75.32,63573.89,0.0,0.93208,7e-05,3.09748]
[1780602887126,75.32,63572.64,0.0,0.93199,7e-05,3.10063]
[1780602888133,75.32,63567.62,0.0,0.93161,7e-05,3.11344]
[1780602890147,75.32,63569.8,0.0,0.93178,7e-05,3.10783]
[1780602891154,75.32,63564.28,0.0,0.93137,7e-05,3.12191]
[1780602893168,75.32,63557.89,0.0,0.93089,7e-05,3.13823]
[1780602895182,75.31,63554.01,0.0,0.93061,8e-05,3.14808]
[1780602896189,75.31,63552.43,0.0,0.93049,8e-05,3.15207]
[1780602897196,75.31,63553.54,0.0,0.93058,8e-05,3.14913]
[1780602898203,75.31,63557.05,0.0,0.93084,7e-05,3.14002]
[1780602900236,75.31,63554.8,0.0,0.93068,7e-05,3.14564]
[1780602901236,75.31,63540.76,0.0,0.92962,8e-05,3.18178]
[1780602902238,75.31,63543.01,0.0,0.92979,8e-05,3.17588]
[1780602903245,75.31,63541.9,0.0,0.92971,8e-05,3.17861]
[1780602904252,75.31,63531.34,0.0,0.92891,8e-05,3.20585]
[1780602906266,75.3,63528.08,0.0,0.92867,8e-05,3.21402]
[1780602907273,75.3,63531.12,0.0,0.92891,8e-05,3.20594]
[1780602909287,75.3,63529.02,0.0,0.92876,8e-05,3.21104]
[1780602911301,75.29,63529.96,0.0,0.92884,8e-05,3.20824]
[1780602912595,75.29,63529.96,0.0,0.92884,8e-05,3.20824]
[1780602912649,75.29,63529.96,0.0,0.92884,8e-05,3.20824]
[1780602912736,75.29,63529.96,0.0,0.92884,8e-05,3.20824]
[1780602912757,75.29,63529.96,0.0,0.92884,8e-05,3.20824]
[1780602912775,75.29,63529.96,0.0,0.92884,8e-05,3.20824]
[1780602912824,75.29,63529.07,0.0,0.92878,8e-05,3.21019]
[1780602912993,75.29,63529.07,0.0,0.92878,8e-05,3.21019]
[1780602914322,75.29,63527.12,0.0,0.92864,8e-05,3.21509]
[1780602915329,75.28,63528.07,0.0,0.92872,8e-05,3.21243]
[1780602917343,75.28,63526.89,0.0,0.92864,8e-05,3.21513]
[1780602918350,75.28,63527.8,0.0,0.92871,8e-05,3.21258]
[1780602919357,75.28,63532.56,0.0,0.92908,8e-05,3.20002]
[1780602920364,75.27,63520.31,0.0,0.92815,8e-05,3.23173]
[1780602921371,75.27,63517.79,0.0,0.92796,8e-05,3.23814]
[1780602922378,75.27,63521.55,0.0,0.92826,8e-05,3.22811]
[1780602923385,75.27,63526.64,0.0,0.92865,8e-05,3.21463]
[1780602924393,75.26,63523.62,0.0,0.92843,8e-05,3.22229]
[1780602925399,75.26,63526.03,0.0,0.92862,8e-05,3.21582]
[1780602926267,75.26,63526.03,0.0,0.92862,8e-05,3.21582]
[1780602926280,75.26,63526.03,0.0,0.92862,8e-05,3.21582]
[1780602926315,75.26,63526.03,0.0,0.92862,8e-05,3.21582]
[1780602926490,75.26,63526.03,0.0,0.92862,8e-05,3.21582]
[1780602927413,75.26,63523.44,0.0,0.92843,8e-05,3.22218]
[1780602928420,75.26,63521.87,0.0,0.92831,8e-05,3.22609]
[1780602929427,75.25,63523.1,0.0,0.92841,8e-05,3.22268]
[1780602930434,75.25,63524.57,0.0,0.92853,8e-05,3.21865]
[1780602931649,75.25,63524.57,0.0,0.92853,8e-05,3.21865]
[1780602931701,75.25,63524.57,0.0,0.92853,8e-05,3.21865]
[1780602931740,75.25,63524.57,0.0,0.92853,8e-05,3.21865]
[1780602931810,75.25,63524.57,0.0,0.92853,8e-05,3.21865]
[1780602931862,75.25,63524.57,0.0,0.92853,8e-05,3.21865]
[1780602931991,75.25,63524.57,0.0,0.92853,8e-05,3.21865]
[1780602933455,75.25,63523.01,0.0,0.92857,8e-05,3.21525]
[1780602935469,75.24,63521.49,0.0,0.92846,8e-05,3.21884]
[1780602937483,75.24,63517.2,0.0,0.92814,8e-05,3.22965]
[1780602938380,75.24,63517.2,0.0,0.92814,8e-05,3.22965]
[1780602938433,75.24,63517.2,0.0,0.92814,8e-05,3.22965]
[1780602938435,75.24,63517.2,0.0,0.92814,8e-05,3.22965]
[1780602938500,75.24,63517.2,0.0,0.92814,8e-05,3.22965]
[1780602938523,75.24,63515.33,0.0,0.928,8e-05,3.23434]
[1780602939497,75.23,63513.19,0.0,0.92784,8e-05,3.23973]
[1780602941511,75.23,63505.48,0.0,0.92725,8e-05,3.25949]
[1780602943525,75.22,63501.41,0.0,0.92695,8e-05,3.2697]
[1780602946546,75.22,63498.94,0.0,0.92677,8e-05,3.2756]
[1780602947553,75.22,63490.52,0.0,0.92611,8e-05,3.29772]
[1780602948560,75.21,63483.3,0.0,0.92554,8e-05,3.31674]
[1780602949856,75.21,63483.3,0.0,0.92554,8e-05,3.31674]
[1780602949953,75.21,63475.15,0.0,0.9249,8e-05,3.3381]
[1780602950574,75.21,63471.56,0.0,0.92462,8e-05,3.34765]
[1780602951581,75.21,63470.68,0.0,0.92455,8e-05,3.34981]
[1780602953921,75.21,63470.53,0.0,0.92454,8e-05,3.35001]
[1780602954602,75.2,63463.52,0.0,0.92399,8e-05,3.36831]
[1780602955609,75.2,63460.0,0.0,0.92371,8e-05,3.37752]
[1780602956616,75.2,63457.53,0.0,0.92352,8e-05,3.3839]
[1780602958630,75.2,63458.42,0.0,0.9236,8e-05,3.38135]
[1780602959678,75.2,63459.48,0.0,0.92369,8e-05,3.37843]
[1780602960647,75.19,63451.71,0.0,0.92306,8e-05,3.39916]
[1780602961655,75.19,63461.67,0.0,0.92387,8e-05,3.37241]
[1780602962662,75.19,63474.33,0.0,0.92489,8e-05,3.33855]
[1780602963858,75.19,63478.48,0.0,0.92522,8e-05,3.32743]
[1780602964676,75.19,63479.96,0.0,0.92534,8e-05,3.3235]
[1780602965683,75.19,63481.15,0.0,0.92544,8e-05,3.32035]
[1780602966690,75.19,63484.39,0.0,0.92569,8e-05,3.31177]
[1780602967698,75.19,63487.79,0.0,0.92597,8e-05,3.30262]
[1780602969725,75.19,63495.96,0.0,0.92662,8e-05,3.28078]
[1780602970727,75.19,63501.47,0.0,0.92705,8e-05,3.26616]
[1780602971734,75.18,63503.84,0.0,0.92724,8e-05,3.25984]
[1780602972741,75.18,63506.1,0.0,0.92742,8e-05,3.25384]
[1780602975112,75.18,63505.58,0.0,0.92739,8e-05,3.2549]
[1780602975763,75.18,63502.88,0.0,0.92718,8e-05,3.26174]
[1780602980798,75.17,63501.35,0.0,0.92709,8e-05,3.26507]
[1780602982812,75.17,63502.74,0.0,0.9272,8e-05,3.26122]
[1780602984826,75.17,63505.55,0.0,0.92742,8e-05,3.25378]
[1780602985833,75.17,63507.22,0.0,0.92755,8e-05,3.24929]
[1780602986840,75.17,63504.41,0.0,0.92734,8e-05,3.25667]
[1780602987846,75.16,63498.57,0.0,0.92688,8e-05,3.27198]
[1780602988854,75.16,63496.66,0.0,0.92673,8e-05,3.27687]
[1780602989113,75.16,63496.66,0.0,0.92673,8e-05,3.27687]
[1780602989166,75.16,63496.66,0.0,0.92673,8e-05,3.27687]
[1780602989222,75.16,63496.66,0.0,0.92673,8e-05,3.27687]
[1780602989239,75.16,63496.66,0.0,0.92673,8e-05,3.27687]
[1780602989280,75.16,63496.66,0.0,0.92673,8e-05,3.27687]
[1780602989389,75.16,63496.66,0.0,0.92673,8e-05,3.27687]
[1780602989441,75.16,63496.66,0.0,0.92673,8e-05,3.27687]
[1780602989492,75.16,63496.66,0.0,0.92673,8e-05,3.27687]
[1780602991875,75.16,63495.91,0.0,0.92682,8e-05,3.27165]
[1780602992882,75.16,63496.94,0.0,0.9269,8e-05,3.26886]
[1780602996910,75.16,63494.14,0.0,0.92669,8e-05,3.27594]
[1780602997917,75.16,63492.57,0.0,0.92657,8e-05,3.27999]
[1780603000938,75.15,63495.58,0.0,0.92681,8e-05,3.27179]
[1780603001945,75.15,63496.73,0.0,0.92691,8e-05,3.26868]
[1780603002644,75.15,63496.73,0.0,0.92691,8e-05,3.26868]
[1780603002655,75.15,63496.73,0.0,0.92691,8e-05,3.26868]
[1780603002696,75.15,63496.73,0.0,0.92691,8e-05,3.26868]
[1780603002736,75.15,63496.73,0.0,0.92691,8e-05,3.26868]
[1780603003669,75.15,63496.86,0.0,0.92692,8e-05,3.26826]
[1780603003973,75.15,63479.78,0.0,0.92557,8e-05,3.31338]
[1780603004748,75.15,63479.78,0.0,0.92557,8e-05,3.31338]
[1780603005365,75.15,63479.78,0.0,0.92557,8e-05,3.31338]
[1780603004996,75.15,63469.73,0.0,0.92477,8e-05,3.34008]
[1780603006719,75.15,63469.29,0.0,0.92473,8e-05,3.34118]
[1780603007007,75.15,63468.98,0.0,0.92471,8e-05,3.34203]
[1780603007609,75.15,63468.98,0.0,0.92471,8e-05,3.34203]
[1780603007710,75.15,63468.98,0.0,0.92471,8e-05,3.34203]
[1780603008017,75.15,63470.49,0.0,0.92483,8e-05,3.33796]
[1780603008976,75.15,63470.49,0.0,0.92483,8e-05,3.33796]
[1780603010477,75.15,63470.82,0.0,0.92486,8e-05,3.33705]
[1780603010506,75.15,63470.82,0.0,0.92486,8e-05,3.33705]
[1780603010696,75.15,63470.82,0.0,0.92486,8e-05,3.33705]
[1780603010735,75.15,63470.82,0.0,0.92486,8e-05,3.33705]
[1780603010952,75.15,63470.82,0.0,0.92486,8e-05,3.33705]
[1780603010993,75.15,63470.82,0.0,0.92486,8e-05,3.33705]
[1780603011025,75.15,63470.82,0.0,0.92486,8e-05,3.33705]
[1780603011038,75.15,63469.25,0.0,0.92473,8e-05,3.34121]
[1780603011237,75.15,63469.25,0.0,0.92473,8e-05,3.34121]
[1780603011409,75.15,63469.25,0.0,0.92473,8e-05,3.34121]
[1780603011486,75.15,63469.25,0.0,0.92473,8e-05,3.34121]
[1780603011706,75.15,63469.25,0.0,0.92473,8e-05,3.34121]
[1780603011737,75.15,63469.25,0.0,0.92473,8e-05,3.34121]
[1780603011979,75.15,63469.25,0.0,0.92473,8e-05,3.34121]
[1780603012067,75.15,63463.23,0.0,0.92425,8e-05,3.35726]
[1780603012253,75.15,63463.23,0.0,0.92425,8e-05,3.35726]
[1780603012506,75.15,63463.23,0.0,0.92425,8e-05,3.35726]
[1780603012620,75.15,63463.23,0.0,0.92425,8e-05,3.35726]
[1780603012735,75.15,63463.23,0.0,0.92425,8e-05,3.35726]
[1780603012856,75.15,63463.23,0.0,0.92425,8e-05,3.35726]
[1780603013139,75.15,63463.23,0.0,0.92425,8e-05,3.35726]
[1780603013060,75.15,63462.74,0.0,0.92421,8e-05,3.3585]
[1780603013236,75.15,63462.74,0.0,0.92421,8e-05,3.3585]
[1780603013276,75.15,63462.74,0.0,0.92421,8e-05,3.3585]
[1780603013398,75.15,63462.74,0.0,0.92421,8e-05,3.3585]
[1780603013491,75.15,63462.74,0.0,0.92421,8e-05,3.3585]
[1780603013607,75.15,63462.74,0.0,0.92421,8e-05,3.3585]
[1780603013711,75.15,63462.74,0.0,0.92421,8e-05,3.3585]
[1780603013742,75.15,63462.74,0.0,0.92421,8e-05,3.3585]
[1780603013817,75.15,63462.74,0.0,0.92421,8e-05,3.3585]
[1780603014026,75.15,63462.74,0.0,0.92421,8e-05,3.3585]
[1780603014066,75.15,63461.6,0.0,0.92412,8e-05,3.3615]
[1780603014248,75.15,63461.6,0.0,0.92412,8e-05,3.3615]
[1780603015074,75.15,63458.2,0.0,0.92385,8e-05,3.37053]
[1780603016083,75.15,63455.04,0.0,0.92359,8e-05,3.37892]
[1780603016316,75.15,63455.04,0.0,0.92359,8e-05,3.37892]
[1780603016362,75.15,63455.04,0.0,0.92359,8e-05,3.37892]
[1780603016447,75.15,63455.04,0.0,0.92359,8e-05,3.37892]
[1780603016900,75.15,63455.04,0.0,0.92359,8e-05,3.37892]
[1780603017090,75.15,63455.89,0.0,0.92367,8e-05,3.37657]
[1780603018097,75.14,63462.58,0.0,0.92421,8e-05,3.3586]
[1780603019114,75.14,63481.07,0.0,0.92569,8e-05,3.30937]
[1780603019485,75.14,63481.07,0.0,0.92569,8e-05,3.30937]
[1780603019904,75.14,63481.07,0.0,0.92569,8e-05,3.30937]
[1780603020114,75.14,63492.9,0.0,0.92663,8e-05,3.27797]
[1780603021122,75.14,63498.59,0.0,0.92708,8e-05,3.26298]
[1780603022139,75.14,63500.82,0.0,0.92726,8e-05,3.25697]
[1780603023199,75.14,63500.82,0.0,0.92726,8e-05,3.25697]
[1780603023140,75.14,63497.34,0.0,0.92698,8e-05,3.26606]
[1780603024154,75.14,63491.51,0.0,0.92653,8e-05,3.28136]
[1780603024329,75.14,63491.51,0.0,0.92653,8e-05,3.28136]
[1780603025156,75.14,63485.15,0.0,0.92603,8e-05,3.29806]
[1780603026163,75.14,63482.09,0.0,0.92579,8e-05,3.30604]
[1780603027170,75.14,63476.15,0.0,0.92532,8e-05,3.32167]
[1780603028177,75.14,63464.84,0.0,0.92441,8e-05,3.35177]
[1780603028974,75.14,63464.84,0.0,0.92441,8e-05,3.35177]
[1780603029200,75.14,63464.84,0.0,0.92441,8e-05,3.35177]
[1780603029212,75.14,63451.28,0.0,0.92332,8e-05,3.38801]
[1780603030191,75.13,63458.24,0.0,0.92389,8e-05,3.36927]
[1780603030256,75.13,63458.24,0.0,0.92389,8e-05,3.36927]
[1780603030730,75.13,63458.24,0.0,0.92389,8e-05,3.36927]
[1780603030913,75.13,63458.24,0.0,0.92389,8e-05,3.36927]
[1780603031202,75.13,63458.14,0.0,0.92388,8e-05,3.36947]
[1780603031501,75.13,63458.14,0.0,0.92388,8e-05,3.36947]
[1780603032205,75.13,63462.98,0.0,0.92427,8e-05,3.35648]
[1780603033212,75.13,63465.51,0.0,0.92448,8e-05,3.34968]
[1780603033340,75.13,63465.51,0.0,0.92448,8e-05,3.34968]
[1780603034219,75.13,63470.06,0.0,0.92484,8e-05,3.33752]
[1780603035226,75.13,63474.79,0.0,0.92522,8e-05,3.32493]
[1780603036235,75.13,63473.26,0.0,0.92511,8e-05,3.32884]
[1780603036990,75.13,63473.26,0.0,0.92511,8e-05,3.32884]
[1780603037008,75.13,63473.26,0.0,0.92511,8e-05,3.32884]
[1780603037028,75.13,63473.26,0.0,0.92511,8e-05,3.32884]
[1780603037204,75.13,63473.26,0.0,0.92511,8e-05,3.32884]
[1780603037237,75.13,63473.26,0.0,0.92511,8e-05,3.32884]
[1780603037242,75.13,63471.24,0.0,0.92495,8e-05,3.33404]
[1780603037344,75.13,63471.24,0.0,0.92495,8e-05,3.33404]
[1780603037511,75.13,63471.24,0.0,0.92495,8e-05,3.33404]
[1780603037545,75.13,63471.24,0.0,0.92495,8e-05,3.33404]
[1780603037717,75.13,63471.24,0.0,0.92495,8e-05,3.33404]
[1780603037740,75.13,63471.24,0.0,0.92495,8e-05,3.33404]
[1780603037856,75.13,63471.24,0.0,0.92495,8e-05,3.33404]
[1780603038170,75.13,63471.24,0.0,0.92495,8e-05,3.33404]
[1780603038236,75.13,63471.24,0.0,0.92495,8e-05,3.33404]
[1780603038249,75.13,63473.82,0.0,0.92516,8e-05,3.32701]
[1780603039073,75.13,63473.82,0.0,0.92516,8e-05,3.32701]
[1780603039100,75.13,63473.82,0.0,0.92516,8e-05,3.32701]
[1780603039238,75.13,63473.82,0.0,0.92516,8e-05,3.32701]
[1780603039256,75.12,63478.95,0.0,0.92557,8e-05,3.31323]
[1780603039536,75.12,63478.95,0.0,0.92557,8e-05,3.31323]
[1780603039741,75.12,63478.95,0.0,0.92557,8e-05,3.31323]
[1780603040117,75.12,63478.95,0.0,0.92557,8e-05,3.31323]
[1780603040268,75.12,63495.12,0.0,0.92686,8e-05,3.27035]
[1780603040315,75.12,63495.12,0.0,0.92686,8e-05,3.27035]
[1780603040698,75.12,63495.12,0.0,0.92686,8e-05,3.27035]
[1780603040800,75.12,63495.12,0.0,0.92686,8e-05,3.27035]
[1780603040822,75.12,63495.12,0.0,0.92686,8e-05,3.27035]
[1780603040994,75.12,63495.12,0.0,0.92686,8e-05,3.27035]
[1780603041098,75.12,63495.12,0.0,0.92686,8e-05,3.27035]
[1780603041118,75.12,63495.12,0.0,0.92686,8e-05,3.27035]
[1780603041270,75.12,63499.11,0.0,0.92717,8e-05,3.25977]
[1780603042558,75.12,63498.92,0.0,0.92716,8e-05,3.26021]
[1780603042711,75.12,63498.92,0.0,0.92716,8e-05,3.26021]
[1780603042820,75.12,63498.92,0.0,0.92716,8e-05,3.26021]
[1780603042862,75.12,63498.92,0.0,0.92716,8e-05,3.26021]
[1780603042991,75.12,63498.92,0.0,0.92716,8e-05,3.26021]
[1780603043102,75.12,63498.92,0.0,0.92716,8e-05,3.26021]
[1780603043167,75.12,63498.92,0.0,0.92716,8e-05,3.26021]
[1780603043275,75.12,63498.92,0.0,0.92716,8e-05,3.26021]
[1780603043284,75.12,63502.23,0.0,0.92742,8e-05,3.25145]
[1780603044466,75.12,63502.31,0.0,0.92743,8e-05,3.2512]
[1780603044521,75.12,63502.31,0.0,0.92743,8e-05,3.2512]
[1780603048569,75.12,63502.55,0.0,0.92745,8e-05,3.25043]
[1780603048689,75.12,63507.34,0.0,0.92782,8e-05,3.23782]
[1780603049328,75.12,63512.34,0.0,0.92821,8e-05,3.22469]
[1780603050428,75.12,63512.34,0.0,0.92821,8e-05,3.22469]
[1780603050447,75.12,63512.34,0.0,0.92821,8e-05,3.22469]
[1780603050739,75.12,63512.34,0.0,0.92821,8e-05,3.22469]
[1780603050960,75.12,63512.34,0.0,0.92821,8e-05,3.22469]
[1780603050983,75.12,63518.41,0.0,0.92868,8e-05,3.20882]
[1780603051351,75.12,63522.53,0.0,0.92913,8e-05,3.19119]
[1780603052432,75.12,63522.53,0.0,0.92913,8e-05,3.19119]
[1780603053369,75.12,63517.22,0.0,0.92872,8e-05,3.20508]
[1780603054376,75.12,63517.9,0.0,0.92877,8e-05,3.20336]
[1780603056391,75.12,63516.66,0.0,0.92868,8e-05,3.20664]
[1780603057396,75.12,63507.44,0.0,0.92796,8e-05,3.23076]
[1780603058404,75.12,63505.89,0.0,0.92784,8e-05,3.23484]
[1780603059411,75.12,63506.63,0.0,0.9279,8e-05,3.23289]
[1780603061114,75.12,63506.63,0.0,0.9279,8e-05,3.23289]
[1780603061221,75.12,63506.63,0.0,0.9279,8e-05,3.23289]
[1780603061323,75.12,63507.94,0.0,0.928,8e-05,3.22941]
[1780603061375,75.12,63507.94,0.0,0.928,8e-05,3.22941]
[1780603061510,75.12,63507.94,0.0,0.928,8e-05,3.22941]
[1780603061603,75.12,63504.39,0.0,0.92773,8e-05,3.23871]
[1780603062893,75.12,63507.05,0.0,0.92793,8e-05,3.23173]
[1780603063439,75.12,63506.22,0.0,0.92787,8e-05,3.23388]
[1780603066130,75.12,63505.66,0.0,0.92783,8e-05,3.23531]
[1780603067074,75.12,63506.12,0.0,0.92786,8e-05,3.23408]
[1780603067176,75.12,63508.51,0.0,0.92805,8e-05,3.2278]
[1780603070489,75.12,63510.34,0.0,0.92819,8e-05,3.22298]
[1780603071496,75.12,63511.04,0.0,0.92825,8e-05,3.22114]
[1780603072503,75.12,63509.48,0.0,0.92813,8e-05,3.22522]
[1780603074482,75.12,63509.1,0.0,0.9281,8e-05,3.22621]
[1780603074518,75.12,63514.74,0.0,0.92853,8e-05,3.21147]
[1780603075525,75.12,63517.29,0.0,0.92873,8e-05,3.20481]
[1780603076532,75.12,63519.71,0.0,0.92892,8e-05,3.19852]
[1780603077500,75.12,63519.71,0.0,0.92892,8e-05,3.19852]
[1780603077552,75.12,63519.71,0.0,0.92892,8e-05,3.19852]
[1780603077571,75.12,63521.21,0.0,0.92903,8e-05,3.19463]
[1780603079111,75.12,63521.21,0.0,0.92903,8e-05,3.19463]
[1780603080325,75.12,63531.42,0.0,0.92981,8e-05,3.1682]
[1780603080933,75.12,63531.42,0.0,0.92981,8e-05,3.1682]
[1780603080981,75.12,63532.3,0.0,0.92987,8e-05,3.16596]
[1780603081568,75.12,63524.93,0.0,0.92931,8e-05,3.18516]
[1780603083061,75.12,63524.93,0.0,0.92931,8e-05,3.18516]
[1780603083162,75.12,63522.18,0.0,0.9291,8e-05,3.19245]
[1780603083637,75.12,63522.18,0.0,0.9291,8e-05,3.19245]
[1780603083646,75.12,63522.18,0.0,0.9291,8e-05,3.19245]
[1780603083689,75.12,63522.18,0.0,0.9291,8e-05,3.19245]
[1780603083757,75.12,63522.18,0.0,0.9291,8e-05,3.19245]
[1780603084040,75.12,63522.18,0.0,0.9291,8e-05,3.19245]
[1780603084054,75.12,63519.93,0.0,0.92892,8e-05,3.19835]
[1780603084734,75.12,63519.93,0.0,0.92892,8e-05,3.19835]
[1780603085023,75.12,63519.93,0.0,0.92892,8e-05,3.19835]
[1780603085596,75.12,63525.46,0.0,0.92934,8e-05,3.184]
[1780603086604,75.12,63534.29,0.0,0.93002,8e-05,3.16114]
[1780603087612,75.12,63541.54,0.0,0.93057,8e-05,3.14227]
[1780603088618,75.12,63541.75,0.0,0.93059,8e-05,3.14163]
[1780603089625,75.12,63541.71,0.0,0.93059,8e-05,3.14166]
[1780603092646,75.12,63541.09,0.0,0.93055,8e-05,3.14305]
[1780603093653,75.12,63543.39,0.0,0.93072,8e-05,3.13704]
[1780603096674,75.11,63542.37,0.0,0.93065,8e-05,3.13947]
[1780603097681,75.11,63541.68,0.0,0.9306,8e-05,3.14118]
[1780603099695,75.11,63541.06,0.0,0.93056,8e-05,3.14264]
[1780603101041,75.11,63541.06,0.0,0.93056,8e-05,3.14264]
[1780603101236,75.11,63543.18,0.0,0.93072,8e-05,3.13704]
[1780603101736,75.11,63543.18,0.0,0.93072,8e-05,3.13704]
[1780603101833,75.11,63542.24,0.0,0.93065,8e-05,3.13946]
[1780603105737,75.11,63541.05,0.0,0.93057,8e-05,3.14226]
[1780603107751,75.11,63540.28,0.0,0.93051,8e-05,3.14411]
[1780603108758,75.1,63542.0,0.0,0.93065,8e-05,3.1396]
[1780603109765,75.1,63540.58,0.0,0.93054,8e-05,3.14319]
[1780603110772,75.1,63537.62,0.0,0.93032,8e-05,3.15076]
[1780603111780,75.1,63537.42,0.0,0.93044,8e-05,3.14435]
[1780603112787,75.1,63536.21,0.0,0.93035,8e-05,3.14739]
[1780603115362,75.1,63534.42,0.0,0.93022,8e-05,3.15177]
[1780603116821,75.1,63537.09,0.0,0.93043,8e-05,3.14479]
[1780603117828,75.1,63535.83,0.0,0.93033,8e-05,3.14795]
[1780603119842,75.1,63533.96,0.0,0.9302,8e-05,3.15263]
[1780603120848,75.09,63532.23,0.0,0.93007,8e-05,3.15702]
[1780603123870,75.09,63526.06,0.0,0.92961,8e-05,3.17273]
[1780603125884,75.09,63524.86,0.0,0.92952,8e-05,3.17563]
[1780603126891,75.09,63539.35,0.0,0.93062,8e-05,3.1382]
[1780603127898,75.09,63542.38,0.0,0.93085,8e-05,3.13027]
[1780603128905,75.09,63541.43,0.0,0.93078,8e-05,3.13265]
[1780603129912,75.09,63542.14,0.0,0.93084,8e-05,3.13076]
[1780603130919,75.09,63543.09,0.0,0.93091,8e-05,3.12826]
[1780603134947,75.08,63543.99,0.0,0.93098,8e-05,3.12573]
[1780603137968,75.08,63562.84,0.0,0.93239,7e-05,3.07727]
[1780603139000,75.08,63569.69,0.0,0.9329,7e-05,3.05959]
[1780603140487,75.08,63569.69,0.0,0.9329,7e-05,3.05959]
[1780603140017,75.08,63566.75,0.0,0.93269,7e-05,3.06693]
[1780603141367,75.08,63570.77,0.0,0.933,7e-05,3.05646]
[1780603142023,75.08,63575.68,0.0,0.93336,7e-05,3.04398]
[1780603143030,75.07,63579.81,0.0,0.93366,7e-05,3.0334]
[1780603144037,75.07,63574.8,0.0,0.9333,7e-05,3.04601]
[1780603145044,75.07,63569.29,0.0,0.93289,7e-05,3.05994]
[1780603146051,75.07,63566.59,0.0,0.9327,7e-05,3.06672]
[1780603147058,75.07,63575.61,0.0,0.93336,7e-05,3.04367]
[1780603147564,75.07,63575.61,0.0,0.93336,7e-05,3.04367]
[1780603148065,75.07,63579.76,0.0,0.93367,7e-05,3.03302]
[1780603149072,75.07,63575.88,0.0,0.93339,7e-05,3.04276]
[1780603150080,75.07,63579.95,0.0,0.93369,7e-05,3.03237]
[1780603150806,75.07,63579.95,0.0,0.93369,7e-05,3.03237]
[1780603151087,75.07,63578.48,0.0,0.93358,7e-05,3.036]
[1780603152094,75.06,63581.97,0.0,0.93384,7e-05,3.02709]
[1780603153111,75.06,63590.29,0.0,0.93445,7e-05,3.00601]
[1780603153643,75.06,63590.29,0.0,0.93445,7e-05,3.00601]
[1780603154096,75.06,63590.29,0.0,0.93445,7e-05,3.00601]
[1780603154119,75.06,63593.55,0.0,0.93468,7e-05,2.99773]
[1780603155010,75.06,63593.55,0.0,0.93468,7e-05,2.99773]
[1780603155125,75.06,63599.12,0.0,0.93508,7e-05,2.98371]
[1780603156133,75.06,63603.73,0.0,0.93541,7e-05,2.97213]
[1780603157140,75.06,63603.88,0.0,0.93542,7e-05,2.97178]
[1780603158011,75.06,63603.88,0.0,0.93542,7e-05,2.97178]
[1780603158449,75.06,63603.88,0.0,0.93542,7e-05,2.97178]
[1780603158147,75.06,63605.69,0.0,0.93555,7e-05,2.96725]
[1780603159154,75.06,63609.49,0.0,0.93582,7e-05,2.95777]
[1780603161168,75.06,63612.59,0.0,0.93604,7e-05,2.95015]
[1780603163182,75.07,63603.58,0.0,0.9354,7e-05,2.97277]
[1780603164189,75.07,63603.05,0.0,0.93536,7e-05,2.97411]
[1780603165196,75.07,63603.84,0.0,0.93541,7e-05,2.97215]
[1780603167210,75.07,63601.24,0.0,0.93523,7e-05,2.97871]
[1780603167822,75.07,63601.24,0.0,0.93523,7e-05,2.97871]
[1780603168483,75.07,63601.24,0.0,0.93523,7e-05,2.97871]
[1780603168217,75.07,63599.93,0.0,0.93513,7e-05,2.982]
[1780603171238,75.07,63597.77,0.0,0.93511,7e-05,2.9807]
[1780603173253,75.07,63599.4,0.0,0.93522,7e-05,2.97663]
[1780603174069,75.07,63599.4,0.0,0.93522,7e-05,2.97663]
[1780603174286,75.07,63599.4,0.0,0.93522,7e-05,2.97663]
[1780603175267,75.07,63601.63,0.0,0.93538,7e-05,2.97106]
[1780603176274,75.07,63603.19,0.0,0.93549,7e-05,2.96718]
[1780603177281,75.07,63600.16,0.0,0.93528,7e-05,2.97479]
[1780603178288,75.07,63604.25,0.0,0.93557,7e-05,2.96457]
[1780603179295,75.07,63607.0,0.0,0.93576,7e-05,2.95772]
[1780603181366,75.07,63606.4,0.0,0.93572,7e-05,2.95926]
[1780603181423,75.07,63595.45,0.0,0.93494,7e-05,2.98673]
[1780603182324,75.07,63587.88,0.0,0.93439,7e-05,3.00577]
[1780603183331,75.07,63585.72,0.0,0.93424,7e-05,3.01119]
[1780603184338,75.07,63570.14,0.0,0.9331,7e-05,3.0506]
[1780603185345,75.07,63562.17,0.0,0.93252,7e-05,3.07079]
[1780603186352,75.07,63568.44,0.0,0.93298,7e-05,3.05485]
[1780603187359,75.07,63573.0,0.0,0.93331,7e-05,3.04333]
[1780603187626,75.07,63573.0,0.0,0.93331,7e-05,3.04333]
[1780603188371,75.07,63577.31,0.0,0.93363,7e-05,3.03231]
[1780603189378,75.07,63573.74,0.0,0.93337,7e-05,3.04128]
[1780603190385,75.07,63566.57,0.0,0.93284,7e-05,3.05951]
[1780603191394,75.06,63565.23,0.0,0.93275,7e-05,3.06271]
[1780603193407,75.06,63564.41,0.0,0.93269,7e-05,3.06485]
[1780603194414,75.06,63561.4,0.0,0.93246,7e-05,3.07258]
[1780603195432,75.07,63559.39,0.0,0.93231,7e-05,3.07776]
[1780603196437,75.07,63556.36,0.0,0.93209,7e-05,3.0855]
[1780603197444,75.07,63541.61,0.0,0.93099,8e-05,3.12339]
[1780603197737,75.07,63541.61,0.0,0.93099,8e-05,3.12339]
[1780603197966,75.07,63541.61,0.0,0.93099,8e-05,3.12339]
[1780603198451,75.07,63540.62,0.0,0.93091,8e-05,3.12591]
[1780603200232,75.07,63540.76,0.0,0.93092,8e-05,3.12555]
[1780603201140,75.07,63540.76,0.0,0.93092,8e-05,3.12555]
[1780603200465,75.06,63537.31,0.0,0.93066,8e-05,3.1344]
[1780603202511,75.06,63539.6,0.0,0.93084,8e-05,3.12845]
[1780603203283,75.06,63539.6,0.0,0.93084,8e-05,3.12845]
[1780603203319,75.06,63539.6,0.0,0.93084,8e-05,3.12845]
[1780603203492,75.06,63539.6,0.0,0.93084,8e-05,3.12845]
[1780603203518,75.06,63537.68,0.0,0.93069,8e-05,3.13334]
[1780603204526,75.06,63542.72,0.0,0.93108,8e-05,3.1203]
[1780603205537,75.06,63550.28,0.0,0.93164,7e-05,3.10082]
[1780603207546,75.06,63551.29,0.0,0.93172,7e-05,3.09818]
[1780603208553,75.06,63555.94,0.0,0.93207,7e-05,3.08625]
[1780603209560,75.06,63550.44,0.0,0.93166,7e-05,3.10034]
[1780603210567,75.06,63548.32,0.0,0.9315,7e-05,3.10579]
[1780603211574,75.06,63545.51,0.0,0.93129,7e-05,3.113]
[1780603213670,75.06,63538.32,0.0,0.93075,8e-05,3.13145]
[1780603214595,75.06,63535.78,0.0,0.93056,8e-05,3.138]
[1780603215602,75.06,63529.33,0.0,0.93007,8e-05,3.15462]
[1780603216609,75.06,63526.3,0.0,0.92984,8e-05,3.1624]
[1780603217616,75.06,63519.07,0.0,0.92929,8e-05,3.18109]
[1780603218624,75.06,63512.68,0.0,0.9288,8e-05,3.19763]
[1780603219632,75.05,63510.63,0.0,0.92865,8e-05,3.20268]
[1780603222652,75.06,63507.17,0.0,0.92838,8e-05,3.2118]
[1780603226680,75.06,63499.93,0.0,0.92782,8e-05,3.23082]
[1780603227687,75.06,63497.88,0.0,0.92766,8e-05,3.23618]
[1780603230708,75.05,63492.08,0.0,0.92721,8e-05,3.25135]
[1780603231716,75.05,63490.54,0.0,0.92723,8e-05,3.2484]
[1780603232723,75.05,63494.5,0.0,0.92754,8e-05,3.23795]
[1780603234737,75.05,63501.13,0.0,0.92806,8e-05,3.22051]
[1780603235744,75.05,63499.3,0.0,0.92791,8e-05,3.2253]
[1780603237758,75.05,63502.77,0.0,0.92818,8e-05,3.2162]
[1780603238764,75.05,63500.91,0.0,0.92804,8e-05,3.22108]
[1780603239775,75.05,63496.23,0.0,0.92768,8e-05,3.23335]
[1780603240779,75.05,63494.43,0.0,0.92754,8e-05,3.23805]
[1780603241786,75.05,63490.61,0.0,0.92724,8e-05,3.24807]
[1780603242793,75.05,63487.79,0.0,0.92702,8e-05,3.25545]
[1780603247828,75.05,63488.46,0.0,0.92708,8e-05,3.25342]
[1780603248835,75.05,63486.49,0.0,0.92692,8e-05,3.25856]
[1780603249842,75.05,63483.19,0.0,0.92666,8e-05,3.2672]
[1780603252865,75.05,63469.89,0.0,0.92562,8e-05,3.30218]
[1780603253872,75.04,63460.98,0.0,0.9249,8e-05,3.32575]
[1780603254879,75.04,63453.42,0.0,0.9243,8e-05,3.34576]
[1780603255886,75.04,63451.42,0.0,0.92414,8e-05,3.35091]
[1780603257323,75.04,63451.42,0.0,0.92414,8e-05,3.35091]
[1780603257657,75.04,63451.42,0.0,0.92414,8e-05,3.35091]
[1780603257842,75.04,63451.42,0.0,0.92414,8e-05,3.35091]
[1780603257849,75.04,63436.1,0.0,0.9229,8e-05,3.39178]
[1780603258187,75.04,63436.1,0.0,0.9229,8e-05,3.39178]
[1780603258272,75.04,63433.52,0.0,0.92269,8e-05,3.39873]
[1780603258912,75.04,63439.67,0.0,0.9232,8e-05,3.38208]
[1780603260153,75.04,63439.67,0.0,0.9232,8e-05,3.38208]
[1780603260220,75.03,63438.9,0.0,0.92314,8e-05,3.38404]
[1780603262256,75.03,63438.24,0.0,0.92308,8e-05,3.38573]
[1780603262442,75.03,63441.99,0.0,0.92339,8e-05,3.37556]
[1780603263427,75.03,63441.99,0.0,0.92339,8e-05,3.37556]
[1780603263465,75.03,63441.99,0.0,0.92339,8e-05,3.37556]
[1780603263489,75.03,63441.99,0.0,0.92339,8e-05,3.37556]
[1780603263625,75.03,63441.99,0.0,0.92339,8e-05,3.37556]
[1780603263738,75.03,63441.99,0.0,0.92339,8e-05,3.37556]
[1780603263824,75.03,63439.39,0.0,0.92319,8e-05,3.38238]
[1780603263940,75.03,63439.39,0.0,0.92319,8e-05,3.38238]
[1780603264952,75.03,63438.94,0.0,0.92315,8e-05,3.38359]
[1780603265003,75.03,63438.94,0.0,0.92315,8e-05,3.38359]
[1780603265256,75.03,63438.94,0.0,0.92315,8e-05,3.38359]
[1780603265314,75.03,63438.94,0.0,0.92315,8e-05,3.38359]
[1780603265523,75.03,63438.94,0.0,0.92315,8e-05,3.38359]
[1780603265531,75.03,63440.38,0.0,0.92327,8e-05,3.37963]
[1780603265978,75.03,63442.63,0.0,0.92346,8e-05,3.3735]
[1780603269995,75.03,63439.14,0.0,0.92318,8e-05,3.38257]
[1780603271002,75.02,63434.66,0.0,0.92282,8e-05,3.39455]
[1780603273017,75.02,63431.6,0.0,0.92257,8e-05,3.4026]
[1780603274024,75.02,63423.17,0.0,0.92188,8e-05,3.42527]
[1780603275042,75.02,63434.69,0.0,0.92283,8e-05,3.39405]
[1780603276051,75.02,63453.04,0.0,0.92433,8e-05,3.34467]
[1780603277056,75.02,63461.17,0.0,0.925,8e-05,3.3227]
[1780603278063,75.01,63456.78,0.0,0.92465,8e-05,3.33422]
[1780603279070,75.01,63453.92,0.0,0.92442,8e-05,3.3417]
[1780603281084,75.01,63460.88,0.0,0.92499,8e-05,3.32277]
[1780603283098,75.0,63466.66,0.0,0.92547,8e-05,3.30705]
[1780603284105,75.0,63468.81,0.0,0.92564,8e-05,3.30118]
[1780603285119,75.0,63473.12,0.0,0.92599,8e-05,3.28961]
[1780603286123,75.0,63480.31,0.0,0.92656,8e-05,3.27046]
[1780603287130,75.0,63483.23,0.0,0.9268,8e-05,3.26264]
[1780603288137,75.0,63484.12,0.0,0.92687,8e-05,3.26022]
[1780603291158,75.0,63485.29,0.0,0.92711,8e-05,3.24999]
[1780603294182,74.99,63489.53,0.0,0.92745,8e-05,3.23855]
[1780603295189,74.99,63487.4,0.0,0.92728,8e-05,3.24411]
[1780603296196,74.99,63484.87,0.0,0.92708,8e-05,3.25075]
[1780603300229,74.99,63482.1,0.0,0.92687,8e-05,3.25789]
[1780603301231,74.99,63478.34,0.0,0.92657,8e-05,3.26777]
[1780603302537,74.99,63478.34,0.0,0.92657,8e-05,3.26777]
[1780603302587,74.99,63478.34,0.0,0.92657,8e-05,3.26777]
[1780603302648,74.99,63478.34,0.0,0.92657,8e-05,3.26777]
[1780603302700,74.99,63478.34,0.0,0.92657,8e-05,3.26777]
[1780603302735,74.99,63478.34,0.0,0.92657,8e-05,3.26777]
[1780603303245,74.99,63475.5,0.0,0.92635,8e-05,3.27515]
[1780603306280,74.99,63470.67,0.0,0.92598,8e-05,3.28771]
[1780603307287,74.98,63468.15,0.0,0.92578,8e-05,3.2943]
[1780603308294,74.98,63450.3,0.0,0.92434,8e-05,3.34176]
[1780603309301,74.98,63447.83,0.0,0.92414,8e-05,3.34842]
[1780603310309,74.98,63455.1,0.0,0.92473,8e-05,3.32896]
[1780603311315,74.98,63459.67,0.0,0.92511,8e-05,3.31658]
[1780603312322,74.98,63459.24,0.0,0.92508,8e-05,3.31756]
[1780603315343,74.97,63460.86,0.0,0.92522,8e-05,3.3128]
[1780603316919,74.97,63460.86,0.0,0.92522,8e-05,3.3128]
[1780603316990,74.97,63461.93,0.0,0.92531,8e-05,3.30981]
[1780603317101,74.97,63461.93,0.0,0.92531,8e-05,3.30981]
[1780603317153,74.97,63461.93,0.0,0.92531,8e-05,3.30981]
[1780603317234,74.97,63461.93,0.0,0.92531,8e-05,3.30981]
[1780603317343,74.97,63461.93,0.0,0.92531,8e-05,3.30981]
[1780603317353,74.97,63461.93,0.0,0.92531,8e-05,3.30981]
[1780603317876,74.97,63461.93,0.0,0.92531,8e-05,3.30981]
[1780603317987,74.97,63460.94,0.0,0.92524,8e-05,3.31217]
[1780603318000,74.97,63460.94,0.0,0.92524,8e-05,3.31217]
[1780603318238,74.97,63460.94,0.0,0.92524,8e-05,3.31217]
[1780603318348,74.97,63460.94,0.0,0.92524,8e-05,3.31217]
[1780603318382,74.97,63460.94,0.0,0.92524,8e-05,3.31217]
[1780603318506,74.97,63460.94,0.0,0.92524,8e-05,3.31217]
[1780603318566,74.97,63460.94,0.0,0.92524,8e-05,3.31217]
[1780603318574,74.97,63460.94,0.0,0.92524,8e-05,3.31217]
[1780603318734,74.97,63460.94,0.0,0.92524,8e-05,3.31217]
[1780603318868,74.97,63460.94,0.0,0.92524,8e-05,3.31217]
[1780603318740,74.97,63457.64,0.0,0.92498,8e-05,3.32082]
[1780603319012,74.97,63457.64,0.0,0.92498,8e-05,3.32082]
[1780603319121,74.97,63457.64,0.0,0.92498,8e-05,3.32082]
[1780603319234,74.97,63457.64,0.0,0.92498,8e-05,3.32082]
[1780603319392,74.97,63457.64,0.0,0.92498,8e-05,3.32082]
[1780603319478,74.97,63457.64,0.0,0.92498,8e-05,3.32082]
[1780603319503,74.97,63457.64,0.0,0.92498,8e-05,3.32082]
[1780603319612,74.97,63457.64,0.0,0.92498,8e-05,3.32082]
[1780603319707,74.97,63457.64,0.0,0.92498,8e-05,3.32082]
[1780603319716,74.97,63457.64,0.0,0.92498,8e-05,3.32082]
[1780603319734,74.97,63457.64,0.0,0.92498,8e-05,3.32082]
[1780603319842,74.97,63457.64,0.0,0.92498,8e-05,3.32082]
[1780603319894,74.97,63457.64,0.0,0.92498,8e-05,3.32082]
[1780603319991,74.97,63456.39,0.0,0.92488,8e-05,3.324]
[1780603320100,74.97,63456.39,0.0,0.92488,8e-05,3.324]
[1780603320121,74.97,63456.39,0.0,0.92488,8e-05,3.324]
[1780603320231,74.97,63456.39,0.0,0.92488,8e-05,3.324]
[1780603320245,74.97,63456.39,0.0,0.92488,8e-05,3.324]
[1780603320496,74.97,63456.39,0.0,0.92488,8e-05,3.324]
[1780603320561,74.97,63456.39,0.0,0.92488,8e-05,3.324]
[1780603320614,74.97,63456.39,0.0,0.92488,8e-05,3.324]
[1780603320665,74.97,63456.39,0.0,0.92488,8e-05,3.324]
[1780603320721,74.97,63456.39,0.0,0.92488,8e-05,3.324]
[1780603320735,74.97,63456.39,0.0,0.92488,8e-05,3.324]
[1780603320774,74.97,63456.39,0.0,0.92488,8e-05,3.324]
[1780603320825,74.97,63456.39,0.0,0.92488,8e-05,3.324]
[1780603320902,74.97,63456.39,0.0,0.92488,8e-05,3.324]
[1780603320954,74.97,63456.39,0.0,0.92488,8e-05,3.324]
[1780603321006,74.96,63456.51,0.0,0.9249,8e-05,3.32352]
[1780603321385,74.96,63458.89,0.0,0.92509,8e-05,3.31718]
[1780603326421,74.96,63452.4,0.0,0.92459,8e-05,3.33374]
[1780603327428,74.96,63446.56,0.0,0.92411,8e-05,3.34937]
[1780603328435,74.96,63441.82,0.0,0.92373,8e-05,3.36207]
[1780603329442,74.96,63435.53,0.0,0.92321,8e-05,3.37894]
[1780603330449,74.96,63427.75,0.0,0.92257,8e-05,3.39985]
[1780603332463,74.95,63426.7,0.0,0.92249,8e-05,3.40249]
[1780603334477,74.95,63428.98,0.0,0.92269,8e-05,3.39611]
[1780603337551,74.95,63428.0,0.0,0.92261,8e-05,3.39854]
[1780603337583,74.95,63428.0,0.0,0.92261,8e-05,3.39854]
[1780603337691,74.95,63428.0,0.0,0.92261,8e-05,3.39854]
[1780603337735,74.95,63428.0,0.0,0.92261,8e-05,3.39854]
[1780603337827,74.95,63428.0,0.0,0.92261,8e-05,3.39854]
[1780603337949,74.95,63428.0,0.0,0.92261,8e-05,3.39854]
[1780603338005,74.95,63427.25,0.0,0.92256,8e-05,3.40035]
[1780603338056,74.95,63427.25,0.0,0.92256,8e-05,3.40035]
[1780603338211,74.95,63427.25,0.0,0.92256,8e-05,3.40035]
[1780603338264,74.95,63427.25,0.0,0.92256,8e-05,3.40035]
[1780603338345,74.95,63427.25,0.0,0.92256,8e-05,3.40035]
[1780603338418,74.95,63427.25,0.0,0.92256,8e-05,3.40035]
[1780603338492,74.95,63427.25,0.0,0.92256,8e-05,3.40035]
[1780603338600,74.95,63427.25,0.0,0.92256,8e-05,3.40035]
[1780603338613,74.95,63427.25,0.0,0.92256,8e-05,3.40035]
[1780603338674,74.95,63427.25,0.0,0.92256,8e-05,3.40035]
[1780603338726,74.95,63427.25,0.0,0.92256,8e-05,3.40035]
[1780603338733,74.95,63427.25,0.0,0.92256,8e-05,3.40035]
[1780603340519,74.94,63421.68,0.0,0.9221,8e-05,3.41518]
[1780603341526,74.94,63426.8,0.0,0.92253,8e-05,3.40122]
[1780603342533,74.94,63431.54,0.0,0.92293,8e-05,3.3883]
[1780603344547,74.94,63433.75,0.0,0.92311,8e-05,3.38215]
[1780603345554,74.94,63435.38,0.0,0.92325,8e-05,3.37767]
[1780603347256,74.94,63436.65,0.0,0.92336,8e-05,3.37417]
[1780603347309,74.94,63436.65,0.0,0.92336,8e-05,3.37417]
[1780603347416,74.94,63436.65,0.0,0.92336,8e-05,3.37417]
[1780603347468,74.94,63436.65,0.0,0.92336,8e-05,3.37417]
[1780603347568,74.94,63439.89,0.0,0.92362,8e-05,3.36539]
[1780603351598,74.93,63438.79,0.0,0.92368,8e-05,3.36106]
[1780603354718,74.93,63438.4,0.0,0.92365,8e-05,3.362]
[1780603354734,74.93,63438.4,0.0,0.92365,8e-05,3.362]
[1780603354765,74.93,63438.4,0.0,0.92365,8e-05,3.362]
[1780603354826,74.93,63438.4,0.0,0.92365,8e-05,3.362]
[1780603354878,74.93,63438.4,0.0,0.92365,8e-05,3.362]
[1780603354994,74.93,63438.4,0.0,0.92365,8e-05,3.362]
[1780603354929,74.93,63438.5,0.0,0.92366,8e-05,3.36163]
[1780603356955,74.93,63436.65,0.0,0.92352,8e-05,3.36649]
[1780603358653,74.93,63432.99,0.0,0.92322,8e-05,3.37627]
[1780603360667,74.93,63436.01,0.0,0.92347,8e-05,3.36801]
[1780603362681,74.93,63427.74,0.0,0.92279,8e-05,3.39014]
[1780603363688,74.92,63425.49,0.0,0.92261,8e-05,3.39614]
[1780603364695,74.92,63423.7,0.0,0.92247,8e-05,3.40088]
[1780603365702,74.92,63422.11,0.0,0.92234,8e-05,3.40507]
[1780603367884,74.92,63422.23,0.0,0.92235,8e-05,3.40463]
[1780603367936,74.92,63422.23,0.0,0.92235,8e-05,3.40463]
[1780603367991,74.92,63422.23,0.0,0.92235,8e-05,3.40463]
[1780603367900,74.92,63423.32,0.0,0.92245,8e-05,3.40145]
[1780603368042,74.92,63423.32,0.0,0.92245,8e-05,3.40145]
[1780603368238,74.92,63423.32,0.0,0.92245,8e-05,3.40145]
[1780603368723,74.92,63423.05,0.0,0.92243,8e-05,3.40218]
[1780603371744,74.91,63421.51,0.0,0.92231,8e-05,3.406]
[1780603373849,74.91,63419.87,0.0,0.92218,8e-05,3.41007]
[1780603376779,74.91,63418.29,0.0,0.92206,8e-05,3.41396]
[1780603381817,74.9,63415.58,0.0,0.92185,8e-05,3.42077]
[1780603384854,74.9,63420.76,0.0,0.92229,8e-05,3.40647]
[1780603385849,74.9,63429.46,0.0,0.92302,8e-05,3.38284]
[1780603386856,74.89,63429.78,0.0,0.92306,8e-05,3.38145]
[1780603389877,74.88,63431.79,0.0,0.92325,8e-05,3.37531]
[1780603390885,74.88,63426.17,0.0,0.92279,8e-05,3.39022]
[1780603391890,74.88,63418.41,0.0,0.92215,8e-05,3.4111]
[1780603392899,74.88,63416.43,0.0,0.92199,8e-05,3.41634]
[1780603394913,74.87,63422.5,0.0,0.9225,8e-05,3.39964]
[1780603395920,74.87,63430.58,0.0,0.92318,8e-05,3.37756]
[1780603396927,74.87,63433.67,0.0,0.92344,8e-05,3.36901]
[1780603397295,74.87,63433.67,0.0,0.92344,8e-05,3.36901]
[1780603397934,74.87,63437.35,0.0,0.92374,8e-05,3.35889]
[1780603398941,74.86,63429.5,0.0,0.92311,8e-05,3.3798]
[1780603399949,74.86,63427.19,0.0,0.92292,8e-05,3.38579]
[1780603400956,74.86,63423.11,0.0,0.9226,8e-05,3.39656]
[1780603402970,74.86,63416.94,0.0,0.92209,8e-05,3.41304]
[1780603403977,74.85,63412.95,0.0,0.92176,8e-05,3.42373]
[1780603409018,74.85,63410.78,0.0,0.9216,8e-05,3.42889]
[1780603411032,74.84,63408.99,0.0,0.9216,8e-05,3.42635]
[1780603413046,74.84,63405.66,0.0,0.92133,8e-05,3.43527]
[1780603417074,74.84,63401.67,0.0,0.921,8e-05,3.44601]
[1780603419089,74.84,63399.05,0.0,0.92078,8e-05,3.45297]
[1780603420095,74.84,63393.1,0.0,0.92028,8e-05,3.4692]
[1780603421102,74.84,63396.32,0.0,0.92055,8e-05,3.46037]
[1780603422109,74.84,63393.21,0.0,0.92029,8e-05,3.46884]
[1780603423116,74.84,63400.8,0.0,0.92093,8e-05,3.44809]
[1780603424124,74.83,63401.48,0.0,0.921,8e-05,3.44606]
[1780603425131,74.83,63404.24,0.0,0.92123,8e-05,3.43854]
[1780603426138,74.83,63408.17,0.0,0.92156,8e-05,3.42787]
[1780603426298,74.83,63408.17,0.0,0.92156,8e-05,3.42787]
[1780603427145,74.83,63410.73,0.0,0.92178,8e-05,3.42077]
[1780603432180,74.83,63408.77,0.0,0.92163,8e-05,3.42539]
[1780603434292,74.82,63408.23,0.0,0.92159,8e-05,3.42671]
[1780603434363,74.82,63408.23,0.0,0.92159,8e-05,3.42671]
[1780603434505,74.82,63400.63,0.0,0.92096,8e-05,3.44724]
[1780603435201,74.82,63393.98,0.0,0.9204,8e-05,3.46523]
[1780603436511,74.82,63393.98,0.0,0.9204,8e-05,3.46523]
[1780603436555,74.82,63393.21,0.0,0.92034,8e-05,3.46716]
[1780603439042,74.82,63393.35,0.0,0.92036,8e-05,3.46657]
[1780603439132,74.82,63393.35,0.0,0.92036,8e-05,3.46657]
[1780603439078,74.82,63393.36,0.0,0.92036,8e-05,3.46648]
[1780603439258,74.82,63393.36,0.0,0.92036,8e-05,3.46648]
[1780603439324,74.82,63393.1,0.0,0.92034,8e-05,3.46719]
[1780603440183,74.82,63393.1,0.0,0.92034,8e-05,3.46719]
[1780603440235,74.82,63393.1,0.0,0.92034,8e-05,3.46719]
[1780603440405,74.82,63393.1,0.0,0.92034,8e-05,3.46719]
[1780603440499,74.82,63393.1,0.0,0.92034,8e-05,3.46719]
[1780603440690,74.82,63393.1,0.0,0.92034,8e-05,3.46719]
[1780603440719,74.82,63393.1,0.0,0.92034,8e-05,3.46719]
[1780603440736,74.82,63393.1,0.0,0.92034,8e-05,3.46719]
[1780603440759,74.81,63392.69,0.0,0.92031,8e-05,3.46824]
[1780603441243,74.81,63388.84,0.0,0.91998,8e-05,3.47878]
[1780603442250,74.81,63386.49,0.0,0.91978,9e-05,3.48518]
[1780603443257,74.82,63379.55,0.0,0.91919,9e-05,3.50432]
[1780603445271,74.81,63376.76,0.0,0.91895,9e-05,3.51184]
[1780603446278,74.81,63363.03,0.0,0.91777,9e-05,3.54962]
[1780603447290,74.81,63350.88,0.0,0.91672,9e-05,3.58318]
[1780603448297,74.81,63341.73,0.0,0.91592,9e-05,3.60848]
[1780603449316,74.81,63341.73,0.0,0.91592,9e-05,3.60848]
[1780603449382,74.81,63352.34,0.0,0.91685,9e-05,3.57892]
[1780603451091,74.81,63352.34,0.0,0.91685,9e-05,3.57892]
[1780603451323,74.81,63350.38,0.0,0.91668,9e-05,3.58422]
[1780603453337,74.81,63348.45,0.0,0.91652,9e-05,3.58948]
[1780603455011,74.81,63348.45,0.0,0.91652,9e-05,3.58948]
[1780603455365,74.81,63342.77,0.0,0.91602,9e-05,3.60516]
[1780603456371,74.8,63345.09,0.0,0.91623,9e-05,3.59863]
[1780603457380,74.8,63354.17,0.0,0.91703,9e-05,3.57331]
[1780603458454,74.8,63354.17,0.0,0.91703,9e-05,3.57331]
[1780603459394,74.8,63347.59,0.0,0.91646,9e-05,3.59117]
[1780603460401,74.8,63345.06,0.0,0.91624,9e-05,3.59817]
[1780603462415,74.8,63343.94,0.0,0.91615,9e-05,3.60114]
[1780603463423,74.8,63341.07,0.0,0.9159,9e-05,3.60906]
[1780603464430,74.8,63337.58,0.0,0.91559,9e-05,3.61871]
[1780603466444,74.79,63331.02,0.0,0.91501,9e-05,3.63684]
[1780603467451,74.79,63321.24,0.0,0.91414,9e-05,3.66413]
[1780603468458,74.79,63323.31,0.0,0.91433,9e-05,3.65819]
[1780603469465,74.79,63320.77,0.0,0.91411,9e-05,3.66514]
[1780603470318,74.79,63320.77,0.0,0.91411,9e-05,3.66514]
[1780603470936,74.79,63320.77,0.0,0.91411,9e-05,3.66514]
[1780603471010,74.79,63305.21,0.0,0.91286,9e-05,3.70152]
[1780603471513,74.79,63308.71,0.0,0.91318,9e-05,3.69165]
[1780603472263,74.79,63308.71,0.0,0.91318,9e-05,3.69165]
[1780603472646,74.79,63308.71,0.0,0.91318,9e-05,3.69165]
[1780603472851,74.79,63308.71,0.0,0.91318,9e-05,3.69165]
[1780603472909,74.78,63306.11,0.0,0.91295,9e-05,3.69858]
[1780603473602,74.78,63306.11,0.0,0.91295,9e-05,3.69858]
[1780603474539,74.78,63301.87,0.0,0.91258,9e-05,3.7101]
[1780603475630,74.77,63297.57,0.0,0.9122,9e-05,3.72203]
[1780603476555,74.77,63290.48,0.0,0.91155,9e-05,3.74203]
[1780603477463,74.77,63290.48,0.0,0.91155,9e-05,3.74203]
[1780603477508,74.77,63290.48,0.0,0.91155,9e-05,3.74203]
[1780603477650,74.77,63290.48,0.0,0.91155,9e-05,3.74203]
[1780603477746,74.77,63290.48,0.0,0.91155,9e-05,3.74203]
[1780603477756,74.77,63290.48,0.0,0.91155,9e-05,3.74203]
[1780603477822,74.77,63290.48,0.0,0.91155,9e-05,3.74203]
[1780603477995,74.77,63290.48,0.0,0.91155,9e-05,3.74203]
[1780603478013,74.77,63290.43,0.0,0.91155,9e-05,3.74207]
[1780603478569,74.77,63292.16,0.0,0.91171,9e-05,3.73704]
[1780603480582,74.77,63290.63,0.0,0.91158,9e-05,3.74113]
[1780603482597,74.77,63297.78,0.0,0.91224,9e-05,3.72064]
[1780603483604,74.76,63305.18,0.0,0.91292,9e-05,3.6996]
[1780603484611,74.75,63309.6,0.0,0.91335,9e-05,3.6862]
[1780603485618,74.75,63315.45,0.0,0.91388,9e-05,3.66967]
[1780603486625,74.73,63319.85,0.0,0.91434,9e-05,3.65524]
[1780603488639,74.73,63321.78,0.0,0.91451,9e-05,3.64982]
[1780603489646,74.73,63317.83,0.0,0.91416,9e-05,3.66075]
[1780603490658,74.73,63311.33,0.0,0.91358,9e-05,3.67888]
[1780603492670,74.72,63314.45,0.0,0.91388,9e-05,3.66973]
[1780603494684,74.72,63315.97,0.0,0.91401,9e-05,3.66541]
[1780603498715,74.72,63318.12,0.0,0.91421,9e-05,3.65932]
[1780603499722,74.72,63309.35,0.0,0.91342,9e-05,3.68399]
[1780603500729,74.72,63305.82,0.0,0.9131,9e-05,3.69394]
[1780603501736,74.72,63293.84,0.0,0.91201,9e-05,3.72777]
[1780603503750,74.72,63297.3,0.0,0.91233,9e-05,3.71782]
[1780603504757,74.72,63293.78,0.0,0.91201,9e-05,3.72769]
[1780603507778,74.7,63303.81,0.0,0.91296,9e-05,3.6981]
[1780603508785,74.69,63299.4,0.0,0.91259,9e-05,3.70958]
[1780603509792,74.69,63299.22,0.0,0.91258,9e-05,3.71004]
[1780603512814,74.69,63297.15,0.0,0.9124,9e-05,3.71566]
[1780603514828,74.69,63295.3,0.0,0.91223,9e-05,3.72074]
[1780603516843,74.69,63296.88,0.0,0.91238,9e-05,3.71608]
[1780603517850,74.69,63299.61,0.0,0.91264,9e-05,3.70826]
[1780603518857,74.68,63301.74,0.0,0.91283,9e-05,3.70216]
[1780603519864,74.68,63304.47,0.0,0.91308,9e-05,3.69437]
[1780603520872,74.68,63323.02,0.0,0.91476,9e-05,3.64212]
[1780603521878,74.68,63320.17,0.0,0.91451,9e-05,3.64989]
[1780603522887,74.68,63311.06,0.0,0.91369,9e-05,3.67537]
[1780603523893,74.68,63306.78,0.0,0.91331,9e-05,3.68728]
[1780603524794,74.68,63306.78,0.0,0.91331,9e-05,3.68728]
[1780603524900,74.67,63299.14,0.0,0.91262,9e-05,3.70868]
[1780603525907,74.67,63290.53,0.0,0.91184,9e-05,3.73302]
[1780603526914,74.67,63284.41,0.0,0.91128,9e-05,3.75033]
[1780603527921,74.67,63280.66,0.0,0.91093,9e-05,3.76088]
[1780603528851,74.67,63280.66,0.0,0.91093,9e-05,3.76088]
[1780603529935,74.67,63285.59,0.0,0.9114,9e-05,3.74658]
[1780603531949,74.64,63286.67,0.0,0.91173,9e-05,3.7335]
[1780603535152,74.62,63286.63,0.0,0.91177,9e-05,3.7323]
[1780603535201,74.62,63286.63,0.0,0.91177,9e-05,3.7323]
[1780603535206,74.62,63286.63,0.0,0.91177,9e-05,3.7323]
[1780603535234,74.62,63286.63,0.0,0.91177,9e-05,3.7323]
[1780603535977,74.61,63280.56,0.0,0.91125,9e-05,3.74838]
[1780603538998,74.59,63281.02,0.0,0.91134,9e-05,3.74547]
[1780603541015,74.59,63283.26,0.0,0.91156,9e-05,3.73885]
[1780603541879,74.59,63283.26,0.0,0.91156,9e-05,3.73885]
[1780603541903,74.59,63283.26,0.0,0.91156,9e-05,3.73885]
[1780603541989,74.59,63283.26,0.0,0.91156,9e-05,3.73885]
[1780603542040,74.59,63283.26,0.0,0.91156,9e-05,3.73885]
[1780603542191,74.59,63283.26,0.0,0.91156,9e-05,3.73885]
[1780603542404,74.59,63283.95,0.0,0.91163,9e-05,3.73665]
[1780603542433,74.59,63283.95,0.0,0.91163,9e-05,3.73665]
[1780603542494,74.59,63283.95,0.0,0.91163,9e-05,3.73665]
[1780603542532,74.59,63283.95,0.0,0.91163,9e-05,3.73665]
[1780603542617,74.59,63283.95,0.0,0.91163,9e-05,3.73665]
[1780603542923,74.59,63283.95,0.0,0.91163,9e-05,3.73665]
[1780603542992,74.59,63283.95,0.0,0.91163,9e-05,3.73665]
[1780603543032,74.59,63283.95,0.0,0.91163,9e-05,3.73665]
[1780603543084,74.59,63283.95,0.0,0.91163,9e-05,3.73665]
[1780603543186,74.59,63282.3,0.0,0.91148,9e-05,3.74123]
[1780603543888,74.59,63282.3,0.0,0.91148,9e-05,3.74123]
[1780603543960,74.59,63282.3,0.0,0.91148,9e-05,3.74123]
[1780603543995,74.59,63282.3,0.0,0.91148,9e-05,3.74123]
[1780603544103,74.59,63282.3,0.0,0.91148,9e-05,3.74123]
[1780603544155,74.59,63282.3,0.0,0.91148,9e-05,3.74123]
[1780603545364,74.59,63280.6,0.0,0.91132,9e-05,3.74594]
[1780603545463,74.59,63280.6,0.0,0.91132,9e-05,3.74594]
[1780603545496,74.59,63280.6,0.0,0.91132,9e-05,3.74594]
[1780603545577,74.59,63280.6,0.0,0.91132,9e-05,3.74594]
[1780603545629,74.59,63280.6,0.0,0.91132,9e-05,3.74594]
[1780603545735,74.59,63280.6,0.0,0.91132,9e-05,3.74594]
[1780603545740,74.59,63280.6,0.0,0.91132,9e-05,3.74594]
[1780603545792,74.59,63280.6,0.0,0.91132,9e-05,3.74594]
[1780603545943,74.59,63280.6,0.0,0.91132,9e-05,3.74594]
[1780603545976,74.59,63280.6,0.0,0.91132,9e-05,3.74594]
[1780603545999,74.59,63280.6,0.0,0.91132,9e-05,3.74594]
[1780603546109,74.59,63280.6,0.0,0.91132,9e-05,3.74594]
[1780603546319,74.58,63280.41,0.0,0.91132,9e-05,3.74624]
[1780603546803,74.58,63280.41,0.0,0.91132,9e-05,3.74624]
[1780603546939,74.58,63280.41,0.0,0.91132,9e-05,3.74624]
[1780603546994,74.58,63280.41,0.0,0.91132,9e-05,3.74624]
[1780603547103,74.58,63280.41,0.0,0.91132,9e-05,3.74624]
[1780603547153,74.58,63280.41,0.0,0.91132,9e-05,3.74624]
[1780603547716,74.58,63280.17,0.0,0.9113,9e-05,3.74679]
[1780603547743,74.58,63280.17,0.0,0.9113,9e-05,3.74679]
[1780603548117,74.58,63280.17,0.0,0.9113,9e-05,3.74679]
[1780603548219,74.58,63277.44,0.0,0.91104,9e-05,3.75458]
[1780603548464,74.58,63277.44,0.0,0.91104,9e-05,3.75458]
[1780603548812,74.58,63277.44,0.0,0.91104,9e-05,3.75458]
[1780603549096,74.58,63277.44,0.0,0.91104,9e-05,3.75458]
[1780603549113,74.58,63275.59,0.0,0.91087,9e-05,3.75985]
[1780603550080,74.58,63286.28,0.0,0.91186,9e-05,3.72944]
[1780603550399,74.58,63286.28,0.0,0.91186,9e-05,3.72944]
[1780603550410,74.58,63286.28,0.0,0.91186,9e-05,3.72944]
[1780603550491,74.58,63286.28,0.0,0.91186,9e-05,3.72944]
[1780603550588,74.58,63286.28,0.0,0.91186,9e-05,3.72944]
[1780603550630,74.58,63286.28,0.0,0.91186,9e-05,3.72944]
[1780603550735,74.58,63286.28,0.0,0.91186,9e-05,3.72944]
[1780603550848,74.58,63286.28,0.0,0.91186,9e-05,3.72944]
[1780603550903,74.58,63286.28,0.0,0.91186,9e-05,3.72944]
[1780603550993,74.58,63286.28,0.0,0.91186,9e-05,3.72944]
[1780603551015,74.58,63286.28,0.0,0.91186,9e-05,3.72944]
[1780603551067,74.58,63286.28,0.0,0.91186,9e-05,3.72944]
[1780603551087,74.58,63295.99,0.0,0.91275,9e-05,3.70176]
[1780603551426,74.58,63295.99,0.0,0.91275,9e-05,3.70176]
[1780603551607,74.58,63295.99,0.0,0.91275,9e-05,3.70176]
[1780603551623,74.58,63295.99,0.0,0.91275,9e-05,3.70176]
[1780603551775,74.58,63295.99,0.0,0.91275,9e-05,3.70176]
[1780603551826,74.58,63295.99,0.0,0.91275,9e-05,3.70176]
[1780603551840,74.58,63295.99,0.0,0.91275,9e-05,3.70176]
[1780603551995,74.58,63295.99,0.0,0.91275,9e-05,3.70176]
[1780603552094,74.58,63297.44,0.0,0.91289,9e-05,3.69756]
[1780603553101,74.58,63298.95,0.0,0.91303,9e-05,3.69323]
[1780603558139,74.58,63295.6,0.0,0.91273,9e-05,3.70247]
[1780603558952,74.58,63295.6,0.0,0.91273,9e-05,3.70247]
[1780603559146,74.57,63289.52,0.0,0.91218,9e-05,3.71959]
[1780603560162,74.57,63287.88,0.0,0.91203,9e-05,3.72425]
[1780603561163,74.57,63296.29,0.0,0.9128,9e-05,3.70032]
[1780603563177,74.57,63290.41,0.0,0.91227,9e-05,3.71683]
[1780603566198,74.57,63288.22,0.0,0.91208,9e-05,3.72273]
[1780603567206,74.57,63282.52,0.0,0.91155,9e-05,3.73893]
[1780603568215,74.57,63276.88,0.0,0.91103,9e-05,3.75489]
[1780603570229,74.57,63277.18,0.0,0.91106,9e-05,3.75407]
[1780603572246,74.57,63272.0,0.0,0.91058,9e-05,3.76886]
[1780603573253,74.57,63269.59,0.0,0.91035,9e-05,3.77575]
[1780603574271,74.57,63255.73,0.0,0.90906,9e-05,3.81543]
[1780603575408,74.57,63246.33,0.0,0.90817,9e-05,3.84243]
[1780603576294,74.57,63236.67,0.0,0.90725,0.0001,3.87027]
[1780603577003,74.57,63236.67,0.0,0.90725,0.0001,3.87027]
[1780603577297,74.57,63232.76,0.0,0.90688,0.0001,3.88138]
[1780603578303,74.56,63238.75,0.0,0.90746,0.0001,3.86389]
[1780603580317,74.56,63242.99,0.0,0.90787,0.0001,3.85151]
[1780603581324,74.56,63246.46,0.0,0.9082,9e-05,3.84137]
[1780603583340,74.56,63231.07,0.0,0.90674,0.0001,3.88554]
[1780603584349,74.55,63228.94,0.0,0.90655,0.0001,3.89151]
[1780603585356,74.55,63242.07,0.0,0.90781,0.0001,3.85339]
[1780603585628,74.55,63242.07,0.0,0.90781,0.0001,3.85339]
[1780603585698,74.55,63242.07,0.0,0.90781,0.0001,3.85339]
[1780603585739,74.55,63242.07,0.0,0.90781,0.0001,3.85339]
[1780603586363,74.55,63244.59,0.0,0.90805,9e-05,3.84599]
[1780603589392,74.55,63239.86,0.0,0.90761,0.0001,3.85923]
[1780603593420,74.54,63226.53,0.0,0.9065,0.0001,3.88996]
[1780603594017,74.54,63226.53,0.0,0.9065,0.0001,3.88996]
[1780603594427,74.54,63221.07,0.0,0.90598,0.0001,3.90566]
[1780603595434,74.54,63222.61,0.0,0.90613,0.0001,3.90099]
[1780603596440,74.54,63227.16,0.0,0.90658,0.0001,3.88759]
[1780603596961,74.54,63227.16,0.0,0.90658,0.0001,3.88759]
[1780603598500,74.52,63220.93,0.0,0.90601,0.0001,3.90466]
[1780603599505,74.52,63206.64,0.0,0.90462,0.0001,3.94621]
[1780603600517,74.52,63219.79,0.0,0.9059,0.0001,3.90797]
[1780603600775,74.52,63219.79,0.0,0.9059,0.0001,3.90797]
[1780603601523,74.52,63228.23,0.0,0.90672,0.0001,3.88345]
[1780603601690,74.52,63228.23,0.0,0.90672,0.0001,3.88345]
[1780603601800,74.52,63228.23,0.0,0.90672,0.0001,3.88345]
[1780603602530,74.52,63224.28,0.0,0.90635,0.0001,3.89451]
[1780603602997,74.52,63224.28,0.0,0.90635,0.0001,3.89451]
[1780603603548,74.51,63220.53,0.0,0.906,0.0001,3.90491]
[1780603604550,74.51,63217.12,0.0,0.90569,0.0001,3.91418]
[1780603606349,74.5,63216.09,0.0,0.90562,0.0001,3.91641]
[1780603606365,74.5,63216.09,0.0,0.90562,0.0001,3.91641]
[1780603606502,74.5,63216.09,0.0,0.90562,0.0001,3.91641]
[1780603606564,74.49,63222.95,0.0,0.90631,0.0001,3.89572]
[1780603608578,74.48,63223.71,0.0,0.90641,0.0001,3.89259]
[1780603609585,74.47,63221.19,0.0,0.90618,0.0001,3.89947]
[1780603609793,74.47,63221.19,0.0,0.90618,0.0001,3.89947]
[1780603610592,74.47,63214.4,0.0,0.90553,0.0001,3.91913]
[1780603611950,74.47,63215.54,0.0,0.90564,0.0001,3.91574]
[1780603612347,74.47,63215.54,0.0,0.90564,0.0001,3.91574]
[1780603612606,74.47,63212.03,0.0,0.9053,0.0001,3.92586]
[1780603614509,74.46,63211.56,0.0,0.90529,0.0001,3.92632]
[1780603616174,74.45,63211.17,0.0,0.90528,0.0001,3.92654]
[1780603616275,74.44,63207.54,0.0,0.90495,0.0001,3.93619]
[1780603617426,74.44,63207.54,0.0,0.90495,0.0001,3.93619]
[1780603617430,74.44,63203.57,0.0,0.90457,0.0001,3.94757]
[1780603618547,74.44,63203.57,0.0,0.90457,0.0001,3.94757]
[1780603619340,74.44,63203.76,0.0,0.90459,0.0001,3.94689]
[1780603621170,74.44,63201.84,0.0,0.90441,0.0001,3.95237]
[1780603621691,74.44,63203.35,0.0,0.90456,0.0001,3.94784]
[1780603622097,74.44,63203.35,0.0,0.90456,0.0001,3.94784]
[1780603622680,74.43,63211.77,0.0,0.90539,0.0001,3.92305]
[1780603623690,74.42,63204.5,0.0,0.90473,0.0001,3.94294]
[1780603624695,74.42,63198.84,0.0,0.90417,0.0001,3.95938]
[1780603626570,74.41,63197.0,0.0,0.904,0.0001,3.96451]
[1780603631745,74.41,63203.64,0.0,0.90468,0.0001,3.94439]
[1780603632752,74.4,63212.45,0.0,0.90554,0.0001,3.91858]
[1780603634885,74.39,63203.74,0.0,0.90473,0.0001,3.94273]
[1780603636127,74.39,63203.74,0.0,0.90473,0.0001,3.94273]
[1780603636301,74.39,63203.74,0.0,0.90473,0.0001,3.94273]
[1780603636309,74.39,63194.79,0.0,0.90386,0.0001,3.9688]
[1780603636781,74.39,63188.84,0.0,0.90327,0.0001,3.98611]
[1780603637788,74.39,63186.1,0.0,0.90301,0.0001,3.99399]
[1780603640163,74.38,63185.39,0.0,0.90294,0.0001,3.9959]
[1780603641816,74.38,63182.61,0.0,0.90268,0.0001,4.00348]
[1780603643832,74.38,63185.77,0.0,0.903,0.0001,3.99408]
[1780603645846,74.37,63184.18,0.0,0.90286,0.0001,3.99817]
[1780603648874,74.37,63190.05,0.0,0.90345,0.0001,3.98078]
[1780603650354,74.36,63205.25,0.0,0.90496,0.0001,3.93581]
[1780603650886,74.36,63201.56,0.0,0.90461,0.0001,3.94627]
[1780603651893,74.36,63196.77,0.0,0.90429,0.0001,3.95289]
[1780603652900,74.36,63193.66,0.0,0.90399,0.0001,3.96201]
[1780603653911,74.36,63189.52,0.0,0.90358,0.0001,3.97414]
[1780603656340,74.36,63193.64,0.0,0.90398,0.0001,3.96205]
[1780603657940,74.36,63191.99,0.0,0.90383,0.0001,3.96664]
[1780603659955,74.36,63201.2,0.0,0.90473,0.0001,3.9397]
[1780603660962,74.36,63205.88,0.0,0.90519,0.0001,3.92604]
[1780603662325,74.36,63205.92,0.0,0.9052,0.0001,3.92595]
[1780603662977,74.36,63198.84,0.0,0.9045,0.0001,3.94666]
[1780603663984,74.36,63192.13,0.0,0.90384,0.0001,3.96633]
[1780603666263,74.36,63191.94,0.0,0.90382,0.0001,3.96689]
[1780603668579,74.36,63191.77,0.0,0.9038,0.0001,3.96737]
[1780603668630,74.36,63191.77,0.0,0.9038,0.0001,3.96737]
[1780603668631,74.36,63191.77,0.0,0.9038,0.0001,3.96737]
[1780603668733,74.36,63191.77,0.0,0.9038,0.0001,3.96737]
[1780603668681,74.36,63191.73,0.0,0.9038,0.0001,3.96746]
[1780603673049,74.36,63188.06,0.0,0.90344,0.0001,3.97816]
[1780603674056,74.36,63184.96,0.0,0.90313,0.0001,3.98724]
[1780603675063,74.36,63182.65,0.0,0.90291,0.0001,3.99399]
[1780603676070,74.36,63184.45,0.0,0.90309,0.0001,3.98866]
[1780603678084,74.35,63186.65,0.0,0.90331,0.0001,3.98211]
[1780603681113,74.35,63193.59,0.0,0.904,0.0001,3.96167]
[1780603683137,74.35,63207.02,0.0,0.90531,0.0001,3.92242]
[1780603684144,74.35,63209.42,0.0,0.90555,0.0001,3.91529]
[1780603685151,74.35,63209.54,0.0,0.90557,0.0001,3.91486]
[1780603686277,74.35,63209.54,0.0,0.90557,0.0001,3.91486]
[1780603686459,74.35,63209.54,0.0,0.90557,0.0001,3.91486]
[1780603686556,74.35,63216.27,0.0,0.90622,0.0001,3.89514]
[1780603687165,74.35,63218.78,0.0,0.90647,0.0001,3.88785]
[1780603688172,74.35,63215.23,0.0,0.90612,0.0001,3.89812]
[1780603689179,74.35,63218.7,0.0,0.90646,0.0001,3.888]
[1780603690186,74.35,63215.76,0.0,0.90618,0.0001,3.8965]
[1780603693211,74.35,63213.96,0.0,0.90601,0.0001,3.90161]
[1780603694217,74.35,63210.29,0.0,0.90565,0.0001,3.91224]
[1780603696232,74.34,63207.68,0.0,0.9054,0.0001,3.91972]
[1780603698002,74.34,63207.37,0.0,0.90538,0.0001,3.92055]
[1780603698246,74.34,63192.46,0.0,0.90391,0.0001,3.96416]
[1780603699253,74.34,63188.15,0.0,0.90348,0.0001,3.97684]
[1780603700261,74.34,63187.7,0.0,0.90344,0.0001,3.97815]
[1780603702274,74.34,63186.03,0.0,0.90328,0.0001,3.98299]
[1780603707311,74.34,63181.07,0.0,0.90279,0.0001,3.99736]
[1780603708317,74.34,63179.41,0.0,0.90263,0.0001,4.0022]
[1780603709329,74.34,63172.89,0.0,0.90198,0.0001,4.02132]
[1780603710235,74.34,63172.89,0.0,0.90198,0.0001,4.02132]
[1780603710384,74.34,63167.83,0.0,0.90147,0.0001,4.03616]
[1780603711350,74.34,63167.75,0.0,0.90162,0.0001,4.02885]
[1780603712229,74.34,63167.75,0.0,0.90162,0.0001,4.02885]
[1780603712355,74.34,63176.68,0.0,0.90252,0.0001,4.00245]
[1780603713339,74.34,63176.68,0.0,0.90252,0.0001,4.00245]
[1780603713389,74.34,63176.68,0.0,0.90252,0.0001,4.00245]
[1780603713606,74.34,63180.81,0.0,0.90294,0.0001,3.99015]
[1780603715519,74.34,63180.64,0.0,0.90292,0.0001,3.99065]
[1780603715573,74.33,63179.01,0.0,0.90276,0.0001,3.99534]
[1780603716127,74.33,63179.01,0.0,0.90276,0.0001,3.99534]
[1780603716236,74.33,63179.01,0.0,0.90276,0.0001,3.99534]
[1780603716249,74.33,63179.01,0.0,0.90276,0.0001,3.99534]
[1780603716385,74.33,63178.53,0.0,0.90271,0.0001,3.99675]
[1780603719406,74.33,63174.76,0.0,0.90234,0.0001,4.00767]
[1780603720413,74.33,63171.28,0.0,0.902,0.0001,4.01785]
[1780603721420,74.33,63167.48,0.0,0.90162,0.0001,4.02898]
[1780603722426,74.33,63171.66,0.0,0.90204,0.0001,4.01657]
[1780603724441,74.33,63174.62,0.0,0.90234,0.0001,4.00767]
[1780603725448,74.33,63177.54,0.0,0.90264,0.0001,3.999]
[1780603726456,74.33,63188.34,0.0,0.90371,0.0001,3.96724]
[1780603727463,74.33,63191.11,0.0,0.90399,0.0001,3.95906]
[1780603728470,74.33,63190.33,0.0,0.90391,0.0001,3.96133]
[1780603729477,74.33,63188.24,0.0,0.9037,0.0001,3.96745]
[1780603732512,74.32,63186.6,0.0,0.90354,0.0001,3.9722]
[1780603733520,74.32,63176.03,0.0,0.90249,0.0001,4.00321]
[1780603734532,74.32,63175.11,0.0,0.9024,0.0001,4.00585]
[1780603735534,74.32,63178.7,0.0,0.90276,0.0001,3.99523]
[1780603736541,74.32,63189.09,0.0,0.9038,0.0001,3.96469]
[1780603737548,74.32,63199.31,0.0,0.9048,0.0001,3.93479]
[1780603738555,74.32,63197.64,0.0,0.90464,0.0001,3.9397]
[1780603741576,74.32,63194.47,0.0,0.90432,0.0001,3.94906]
[1780603742583,74.32,63191.21,0.0,0.904,0.0001,3.95861]
[1780603744297,74.32,63191.6,0.0,0.90404,0.0001,3.95747]
[1780603744344,74.32,63191.6,0.0,0.90404,0.0001,3.95747]
[1780603744349,74.32,63191.6,0.0,0.90404,0.0001,3.95747]
[1780603744491,74.32,63191.6,0.0,0.90404,0.0001,3.95747]
[1780603744599,74.32,63191.6,0.0,0.90404,0.0001,3.95747]
[1780603744611,74.32,63191.6,0.0,0.90404,0.0001,3.95747]
[1780603745966,74.32,63191.72,0.0,0.90405,0.0001,3.95712]
[1780603745993,74.32,63191.72,0.0,0.90405,0.0001,3.95712]
[1780603746033,74.32,63191.72,0.0,0.90405,0.0001,3.95712]
[1780603746085,74.32,63191.72,0.0,0.90405,0.0001,3.95712]
[1780603746294,74.32,63191.72,0.0,0.90405,0.0001,3.95712]
[1780603746410,74.32,63191.72,0.0,0.90405,0.0001,3.95712]
[1780603746442,74.32,63191.72,0.0,0.90405,0.0001,3.95712]
[1780603746512,74.32,63191.72,0.0,0.90405,0.0001,3.95712]
[1780603746611,74.32,63193.48,0.0,0.90422,0.0001,3.95197]
[1780603746943,74.32,63193.48,0.0,0.90422,0.0001,3.95197]
[1780603746992,74.32,63193.48,0.0,0.90422,0.0001,3.95197]
[1780603747102,74.32,63193.48,0.0,0.90422,0.0001,3.95197]
[1780603747155,74.32,63193.48,0.0,0.90422,0.0001,3.95197]
[1780603747235,74.32,63193.48,0.0,0.90422,0.0001,3.95197]
[1780603747290,74.32,63193.48,0.0,0.90422,0.0001,3.95197]
[1780603747320,74.32,63193.48,0.0,0.90422,0.0001,3.95197]
[1780603747429,74.32,63193.48,0.0,0.90422,0.0001,3.95197]
[1780603747513,74.32,63193.48,0.0,0.90422,0.0001,3.95197]
[1780603747525,74.32,63193.48,0.0,0.90422,0.0001,3.95197]
[1780603747539,74.32,63193.48,0.0,0.90422,0.0001,3.95197]
[1780603747557,74.32,63193.48,0.0,0.90422,0.0001,3.95197]
[1780603747736,74.32,63193.48,0.0,0.90422,0.0001,3.95197]
[1780603747765,74.32,63193.48,0.0,0.90422,0.0001,3.95197]
[1780603747789,74.32,63193.48,0.0,0.90422,0.0001,3.95197]
[1780603747838,74.32,63201.68,0.0,0.90503,0.0001,3.92802]
[1780603747955,74.32,63201.68,0.0,0.90503,0.0001,3.92802]
[1780603747984,74.32,63201.68,0.0,0.90503,0.0001,3.92802]
[1780603748004,74.32,63201.68,0.0,0.90503,0.0001,3.92802]
[1780603748067,74.32,63201.68,0.0,0.90503,0.0001,3.92802]
[1780603748104,74.32,63201.68,0.0,0.90503,0.0001,3.92802]
[1780603748181,74.32,63201.68,0.0,0.90503,0.0001,3.92802]
[1780603748236,74.32,63201.68,0.0,0.90503,0.0001,3.92802]
[1780603748343,74.32,63201.68,0.0,0.90503,0.0001,3.92802]
[1780603748398,74.32,63201.68,0.0,0.90503,0.0001,3.92802]
[1780603748625,74.32,63203.66,0.0,0.90522,0.0001,3.92229]
[1780603749632,74.32,63205.19,0.0,0.90537,0.0001,3.91788]
[1780603750317,74.32,63205.19,0.0,0.90537,0.0001,3.91788]
[1780603750425,74.32,63205.19,0.0,0.90537,0.0001,3.91788]
[1780603750495,74.32,63205.19,0.0,0.90537,0.0001,3.91788]
[1780603750569,74.32,63205.19,0.0,0.90537,0.0001,3.91788]
[1780603750958,74.33,63205.24,0.0,0.90537,0.0001,3.9178]
[1780603750975,74.33,63205.24,0.0,0.90537,0.0001,3.9178]
[1780603750990,74.33,63205.24,0.0,0.90537,0.0001,3.9178]
[1780603751005,74.33,63205.24,0.0,0.90537,0.0001,3.9178]
[1780603751110,74.33,63205.24,0.0,0.90537,0.0001,3.9178]
[1780603751219,74.33,63205.24,0.0,0.90537,0.0001,3.9178]
[1780603751235,74.33,63205.24,0.0,0.90537,0.0001,3.9178]
[1780603751251,74.33,63205.24,0.0,0.90537,0.0001,3.9178]
[1780603751453,74.33,63205.24,0.0,0.90537,0.0001,3.9178]
[1780603751506,74.33,63205.24,0.0,0.90537,0.0001,3.9178]
[1780603751513,74.33,63205.24,0.0,0.90537,0.0001,3.9178]
[1780603751589,74.33,63205.24,0.0,0.90537,0.0001,3.9178]
[1780603751617,74.33,63205.24,0.0,0.90537,0.0001,3.9178]
[1780603751717,74.33,63205.24,0.0,0.90537,0.0001,3.9178]
[1780603751742,74.33,63205.24,0.0,0.90537,0.0001,3.9178]
[1780603752654,74.33,63208.36,0.0,0.90567,0.0001,3.90883]
[1780603755675,74.33,63210.26,0.0,0.90585,0.0001,3.90352]
[1780603756682,74.33,63213.24,0.0,0.90614,0.0001,3.89479]
[1780603757690,74.33,63210.29,0.0,0.90585,0.0001,3.90333]
[1780603758975,74.33,63210.1,0.0,0.90584,0.0001,3.90383]
[1780603758989,74.33,63210.1,0.0,0.90584,0.0001,3.90383]
[1780603759061,74.33,63210.1,0.0,0.90584,0.0001,3.90383]
[1780603759076,74.33,63210.1,0.0,0.90584,0.0001,3.90383]
[1780603759184,74.33,63210.1,0.0,0.90584,0.0001,3.90383]
[1780603759258,74.33,63210.1,0.0,0.90584,0.0001,3.90383]
[1780603759733,74.33,63210.1,0.0,0.90584,0.0001,3.90383]
[1780603765749,74.32,63213.59,0.0,0.90619,0.0001,3.89336]
[1780603766756,74.32,63217.78,0.0,0.9066,0.0001,3.88109]
[1780603768770,74.32,63219.6,0.0,0.90677,0.0001,3.87577]
[1780603770784,74.32,63221.39,0.0,0.90695,0.0001,3.87055]
[1780603772798,74.32,63219.45,0.0,0.90691,0.0001,3.86871]
[1780603773805,74.32,63217.72,0.0,0.90675,0.0001,3.87364]
[1780603774812,74.32,63219.87,0.0,0.90696,0.0001,3.86729]
[1780603778841,74.32,63224.38,0.0,0.9074,0.0001,3.85394]
[1780603779848,74.32,63227.51,0.0,0.90771,0.0001,3.8448]
[1780603781862,74.31,63256.9,0.0,0.9105,9e-05,3.76]
[1780603782849,74.31,63256.9,0.0,0.9105,9e-05,3.76]
[1780603782869,74.31,63273.3,0.0,0.91203,9e-05,3.713]
[1780603783876,74.31,63276.73,0.0,0.91234,9e-05,3.70317]
[1780603785535,74.31,63276.56,0.0,0.91233,9e-05,3.70359]
[1780603785770,74.31,63276.56,0.0,0.91233,9e-05,3.70359]
[1780603785962,74.31,63276.96,0.0,0.91237,9e-05,3.7024]
[1780603786143,74.31,63276.96,0.0,0.91237,9e-05,3.7024]
[1780603786232,74.31,63276.96,0.0,0.91237,9e-05,3.7024]
[1780603786292,74.31,63276.96,0.0,0.91237,9e-05,3.7024]
[1780603786498,74.31,63276.96,0.0,0.91237,9e-05,3.7024]
[1780603786529,74.31,63276.96,0.0,0.91237,9e-05,3.7024]
[1780603786897,74.31,63278.06,0.0,0.91247,9e-05,3.69921]
[1780603787906,74.31,63279.91,0.0,0.91264,9e-05,3.6939]
[1780603790927,74.31,63282.29,0.0,0.91287,9e-05,3.687]
[1780603791937,74.31,63286.06,0.0,0.91321,9e-05,3.67625]
[1780603792943,74.31,63279.52,0.0,0.91261,9e-05,3.69479]
[1780603796970,74.3,63275.99,0.0,0.91229,9e-05,3.70468]
[1780603797977,74.3,63274.32,0.0,0.91214,9e-05,3.70939]
[1780603799991,74.3,63272.78,0.0,0.912,9e-05,3.71365]
[1780603804019,74.3,63270.75,0.0,0.91183,9e-05,3.71914]
[1780603805026,74.3,63261.3,0.0,0.91094,9e-05,3.74621]
[1780603806033,74.3,63266.65,0.0,0.91144,9e-05,3.73098]
[1780603807040,74.3,63277.81,0.0,0.91248,9e-05,3.69895]
[1780603808048,74.3,63282.98,0.0,0.91296,9e-05,3.68406]
[1780603809054,74.29,63289.38,0.0,0.91355,9e-05,3.66576]
[1780603810062,74.29,63285.91,0.0,0.91324,9e-05,3.67547]
[1780603811068,74.29,63282.82,0.0,0.91296,9e-05,3.68414]
[1780603812075,74.29,63286.72,0.0,0.91332,9e-05,3.67296]
[1780603813081,74.29,63290.09,0.0,0.91363,9e-05,3.66329]
[1780603815096,74.29,63302.65,0.0,0.91478,9e-05,3.62759]
[1780603816335,74.29,63324.49,0.0,0.91673,9e-05,3.56615]
[1780603816989,74.29,63324.49,0.0,0.91673,9e-05,3.56615]
[1780603817124,74.28,63325.88,0.0,0.91686,9e-05,3.56216]
[1780603817977,74.28,63325.88,0.0,0.91686,9e-05,3.56216]
[1780603818114,74.28,63325.88,0.0,0.91686,9e-05,3.56216]
[1780603818131,74.28,63318.89,0.0,0.91624,9e-05,3.58171]
[1780603819762,74.28,63318.89,0.0,0.91624,9e-05,3.58171]
[1780603821706,74.28,63329.03,0.0,0.91714,9e-05,3.55326]
[1780603822163,74.28,63324.78,0.0,0.91676,9e-05,3.5651]
[1780603823170,74.28,63322.66,0.0,0.91658,9e-05,3.57104]
[1780603823985,74.28,63322.66,0.0,0.91658,9e-05,3.57104]
[1780603824071,74.28,63322.66,0.0,0.91658,9e-05,3.57104]
[1780603824927,74.28,63320.81,0.0,0.91641,9e-05,3.57618]
[1780603825167,74.28,63320.81,0.0,0.91641,9e-05,3.57618]
[1780603827198,74.28,63316.08,0.0,0.91599,9e-05,3.58938]
[1780603828205,74.28,63319.85,0.0,0.91633,9e-05,3.57878]
[1780603829212,74.28,63322.76,0.0,0.91659,9e-05,3.57058]
[1780603831231,74.28,63322.24,0.0,0.91669,9e-05,3.56475]
[1780603833244,74.28,63326.01,0.0,0.91703,9e-05,3.55417]
[1780603835258,74.28,63324.39,0.0,0.91688,9e-05,3.55869]
[1780603838279,74.28,63322.47,0.0,0.91672,9e-05,3.56404]
[1780603840293,74.28,63320.05,0.0,0.9165,9e-05,3.57078]
[1780603843545,74.28,63319.85,0.0,0.91648,9e-05,3.5713]
[1780603843549,74.28,63319.85,0.0,0.91648,9e-05,3.5713]
[1780603843606,74.28,63319.85,0.0,0.91648,9e-05,3.5713]
[1780603843657,74.28,63319.85,0.0,0.91648,9e-05,3.5713]
[1780603843737,74.28,63319.85,0.0,0.91648,9e-05,3.5713]
[1780603845328,74.28,63331.5,0.0,0.91752,9e-05,3.53868]
[1780603846335,74.28,63339.3,0.0,0.91821,9e-05,3.51678]
[1780603847342,74.27,63338.9,0.0,0.91818,9e-05,3.51777]
[1780603848348,74.27,63340.97,0.0,0.91836,9e-05,3.51192]
[1780603849356,74.27,63352.39,0.0,0.91936,9e-05,3.48017]
[1780603850363,74.27,63354.1,0.0,0.91951,9e-05,3.47535]
[1780603851370,74.27,63357.67,0.0,0.91982,9e-05,3.46545]
[1780603852865,74.27,63359.63,0.0,0.91999,9e-05,3.45999]
[1780603853384,74.27,63366.29,0.0,0.92056,9e-05,3.44165]
[1780603855398,74.27,63359.65,0.0,0.91999,9e-05,3.45995]
[1780603856405,74.27,63351.07,0.0,0.91925,9e-05,3.48367]
[1780603857413,74.27,63344.87,0.0,0.91871,9e-05,3.50076]
[1780603858420,74.27,63342.15,0.0,0.91848,9e-05,3.50827]
[1780603860434,74.27,63341.41,0.0,0.91842,9e-05,3.51017]
[1780603861444,74.27,63343.11,0.0,0.91857,9e-05,3.50537]
[1780603862451,74.27,63352.7,0.0,0.9194,9e-05,3.47872]
[1780603863458,74.27,63362.85,0.0,0.92028,9e-05,3.45062]
[1780603864465,74.26,63364.86,0.0,0.92045,9e-05,3.44505]
[1780603865472,74.26,63364.75,0.0,0.92044,9e-05,3.44536]
[1780603867486,74.26,63360.09,0.0,0.92005,9e-05,3.45802]
[1780603868493,74.26,63358.38,0.0,0.9199,9e-05,3.46264]
[1780603869502,74.26,63360.13,0.0,0.92006,9e-05,3.4577]
[1780603870507,74.26,63362.28,0.0,0.92025,9e-05,3.45165]
[1780603871514,74.26,63356.79,0.0,0.91978,9e-05,3.46669]
[1780603873528,74.26,63354.42,0.0,0.91957,9e-05,3.47322]
[1780603874535,74.26,63351.56,0.0,0.91933,9e-05,3.4811]
[1780603876549,74.26,63345.58,0.0,0.91881,9e-05,3.4976]
[1780603878562,74.26,63343.87,0.0,0.91866,9e-05,3.50223]
[1780603880577,74.25,63342.35,0.0,0.91854,9e-05,3.50631]
[1780603881584,74.25,63338.7,0.0,0.91822,9e-05,3.51638]
[1780603885612,74.25,63334.24,0.0,0.91784,9e-05,3.52843]
[1780603886619,74.25,63332.01,0.0,0.91765,9e-05,3.53454]
[1780603887626,74.25,63330.17,0.0,0.91749,9e-05,3.53956]
[1780603888633,74.25,63337.67,0.0,0.91815,9e-05,3.51855]
[1780603890647,74.24,63340.8,0.0,0.91843,9e-05,3.50962]
[1780603891656,74.24,63341.62,0.0,0.91865,9e-05,3.50006]
[1780603893671,74.24,63343.92,0.0,0.91886,9e-05,3.49353]
[1780603894678,74.24,63352.62,0.0,0.91962,9e-05,3.4692]
[1780603895685,74.24,63357.35,0.0,0.92003,9e-05,3.45614]
[1780603896693,74.24,63354.88,0.0,0.91982,9e-05,3.46283]
[1780603897700,74.23,63351.54,0.0,0.91954,9e-05,3.47183]
[1780603900319,74.23,63351.77,0.0,0.91956,9e-05,3.47115]
[1780603900371,74.23,63351.77,0.0,0.91956,9e-05,3.47115]
[1780603900429,74.23,63351.77,0.0,0.91956,9e-05,3.47115]
[1780603900499,74.23,63351.77,0.0,0.91956,9e-05,3.47115]
[1780603900606,74.23,63351.77,0.0,0.91956,9e-05,3.47115]
[1780603900759,74.23,63351.77,0.0,0.91956,9e-05,3.47115]
[1780603901337,74.23,63350.95,0.0,0.91949,9e-05,3.47339]
[1780603901464,74.23,63350.95,0.0,0.91949,9e-05,3.47339]
[1780603901491,74.23,63350.95,0.0,0.91949,9e-05,3.47339]
[1780603901551,74.23,63350.95,0.0,0.91949,9e-05,3.47339]
[1780603901602,74.23,63350.95,0.0,0.91949,9e-05,3.47339]
[1780603902425,74.23,63351.76,0.0,0.91956,9e-05,3.47112]
[1780603902477,74.23,63351.76,0.0,0.91956,9e-05,3.47112]
[1780603902487,74.23,63351.76,0.0,0.91956,9e-05,3.47112]
[1780603902535,74.23,63351.76,0.0,0.91956,9e-05,3.47112]
[1780603902612,74.23,63351.76,0.0,0.91956,9e-05,3.47112]
[1780603902737,74.23,63351.76,0.0,0.91956,9e-05,3.47112]
[1780603902783,74.23,63351.72,0.0,0.91956,9e-05,3.4712]
[1780603904734,74.23,63352.0,0.0,0.91958,9e-05,3.4704]
[1780603904844,74.23,63352.0,0.0,0.91958,9e-05,3.4704]
[1780603904896,74.23,63352.0,0.0,0.91958,9e-05,3.4704]
[1780603904993,74.23,63352.0,0.0,0.91958,9e-05,3.4704]
[1780603905004,74.23,63352.0,0.0,0.91958,9e-05,3.4704]
[1780603905056,74.23,63352.0,0.0,0.91958,9e-05,3.4704]
[1780603907708,74.23,63352.95,0.0,0.91967,9e-05,3.4676]
[1780603907735,74.23,63352.95,0.0,0.91967,9e-05,3.4676]
[1780603907816,74.23,63352.95,0.0,0.91967,9e-05,3.4676]
[1780603907868,74.23,63352.95,0.0,0.91967,9e-05,3.4676]
[1780603910577,74.23,63353.26,0.0,0.9197,9e-05,3.46668]
[1780603910681,74.23,63353.26,0.0,0.9197,9e-05,3.46668]
[1780603910734,74.23,63353.26,0.0,0.9197,9e-05,3.46668]
[1780603910745,74.23,63353.26,0.0,0.9197,9e-05,3.46668]
[1780603910843,74.23,63353.26,0.0,0.9197,9e-05,3.46668]
[1780603910895,74.23,63353.26,0.0,0.9197,9e-05,3.46668]
[1780603910983,74.23,63353.26,0.0,0.9197,9e-05,3.46668]
[1780603910993,74.23,63353.26,0.0,0.9197,9e-05,3.46668]
[1780603910996,74.23,63355.41,0.0,0.91988,9e-05,3.46073]
[1780603911471,74.23,63355.41,0.0,0.91988,9e-05,3.46073]
[1780603911496,74.23,63355.41,0.0,0.91988,9e-05,3.46073]
[1780603911581,74.23,63355.41,0.0,0.91988,9e-05,3.46073]
[1780603911633,74.23,63355.41,0.0,0.91988,9e-05,3.46073]
[1780603911735,74.23,63355.41,0.0,0.91988,9e-05,3.46073]
[1780603911798,74.23,63358.38,0.0,0.92014,9e-05,3.45241]
[1780603912805,74.23,63355.07,0.0,0.91986,9e-05,3.46145]
[1780603913812,74.23,63351.39,0.0,0.91955,9e-05,3.4715]
[1780603915289,74.22,63351.6,0.0,0.91957,9e-05,3.47079]
[1780603915342,74.22,63351.6,0.0,0.91957,9e-05,3.47079]
[1780603915384,74.22,63351.6,0.0,0.91957,9e-05,3.47079]
[1780603915436,74.22,63351.6,0.0,0.91957,9e-05,3.47079]
[1780603915495,74.22,63351.6,0.0,0.91957,9e-05,3.47079]
[1780603915827,74.22,63353.29,0.0,0.91972,9e-05,3.46598]
[1780603918847,74.22,63351.77,0.0,0.9196,9e-05,3.46981]
[1780603921115,74.22,63350.57,0.0,0.9195,9e-05,3.47287]
[1780603921169,74.22,63350.57,0.0,0.9195,9e-05,3.47287]
[1780603921234,74.22,63350.57,0.0,0.9195,9e-05,3.47287]
[1780603921279,74.22,63350.57,0.0,0.9195,9e-05,3.47287]
[1780603921333,74.22,63350.57,0.0,0.9195,9e-05,3.47287]
[1780603921414,74.22,63350.57,0.0,0.9195,9e-05,3.47287]
[1780603921455,74.22,63350.57,0.0,0.9195,9e-05,3.47287]
[1780603921504,74.22,63350.57,0.0,0.9195,9e-05,3.47287]
[1780603921521,74.22,63350.57,0.0,0.9195,9e-05,3.47287]
[1780603921572,74.22,63350.57,0.0,0.9195,9e-05,3.47287]
[1780603921627,74.22,63350.57,0.0,0.9195,9e-05,3.47287]
[1780603921679,74.22,63350.57,0.0,0.9195,9e-05,3.47287]
[1780603921735,74.22,63350.57,0.0,0.9195,9e-05,3.47287]
[1780603921843,74.22,63350.57,0.0,0.9195,9e-05,3.47287]
[1780603921857,74.22,63350.57,0.0,0.9195,9e-05,3.47287]
[1780603922979,74.21,63350.8,0.0,0.91953,9e-05,3.4721]
[1780603922991,74.21,63350.8,0.0,0.91953,9e-05,3.4721]
[1780603923103,74.21,63350.8,0.0,0.91953,9e-05,3.4721]
[1780603923024,74.21,63351.52,0.0,0.91959,9e-05,3.46998]
[1780603923240,74.21,63351.52,0.0,0.91959,9e-05,3.46998]
[1780603923764,74.21,63351.52,0.0,0.91959,9e-05,3.46998]
[1780603923781,74.21,63351.52,0.0,0.91959,9e-05,3.46998]
[1780603923814,74.21,63351.52,0.0,0.91959,9e-05,3.46998]
[1780603923993,74.21,63351.52,0.0,0.91959,9e-05,3.46998]
[1780603924084,74.21,63351.52,0.0,0.91959,9e-05,3.46998]
[1780603924110,74.21,63351.52,0.0,0.91959,9e-05,3.46998]
[1780603924095,74.21,63354.77,0.0,0.91988,9e-05,3.46087]
[1780603924218,74.21,63354.77,0.0,0.91988,9e-05,3.46087]
[1780603924245,74.21,63354.77,0.0,0.91988,9e-05,3.46087]
[1780603924352,74.21,63354.77,0.0,0.91988,9e-05,3.46087]
[1780603924404,74.21,63354.77,0.0,0.91988,9e-05,3.46087]
[1780603924592,74.21,63354.77,0.0,0.91988,9e-05,3.46087]
[1780603924701,74.21,63354.77,0.0,0.91988,9e-05,3.46087]
[1780603924757,74.21,63354.77,0.0,0.91988,9e-05,3.46087]
[1780603924818,74.21,63354.77,0.0,0.91988,9e-05,3.46087]
[1780603925041,74.21,63354.77,0.0,0.91988,9e-05,3.46087]
[1780603925123,74.21,63354.27,0.0,0.91984,9e-05,3.46213]
[1780603925896,74.21,63352.46,0.0,0.91968,9e-05,3.46702]
[1780603927910,74.21,63351.02,0.0,0.91957,9e-05,3.47078]
[1780603928917,74.2,63349.02,0.0,0.9194,9e-05,3.47621]
[1780603931938,74.2,63352.21,0.0,0.91968,9e-05,3.46717]
[1780603932945,74.2,63359.93,0.0,0.92034,9e-05,3.44589]
[1780603933952,74.2,63363.78,0.0,0.92067,9e-05,3.43526]
[1780603934959,74.2,63369.52,0.0,0.92117,9e-05,3.41947]
[1780603935966,74.2,63373.42,0.0,0.9215,8e-05,3.40871]
[1780603938987,74.2,63376.23,0.0,0.92174,8e-05,3.40103]
[1780603939994,74.2,63392.78,0.0,0.92313,8e-05,3.35584]
[1780603941001,74.2,63406.13,0.0,0.92424,8e-05,3.31967]
[1780603942008,74.2,63414.64,0.0,0.92494,8e-05,3.29673]
[1780603943015,74.2,63405.66,0.0,0.9242,8e-05,3.32104]
[1780603944022,74.2,63400.31,0.0,0.92375,8e-05,3.33555]
[1780603945029,74.2,63402.2,0.0,0.92391,8e-05,3.33043]
[1780603946036,74.2,63404.2,0.0,0.92407,8e-05,3.32503]
[1780603947043,74.2,63412.24,0.0,0.92474,8e-05,3.30332]
[1780603948051,74.2,63422.24,0.0,0.92555,8e-05,3.27646]
[1780603949057,74.21,63424.33,0.0,0.92572,8e-05,3.27094]
[1780603949848,74.21,63424.33,0.0,0.92572,8e-05,3.27094]
[1780603950064,74.21,63431.97,0.0,0.92634,8e-05,3.25047]
[1780603950685,74.21,63431.97,0.0,0.92634,8e-05,3.25047]
[1780603951074,74.21,63449.19,0.0,0.92786,8e-05,3.19768]
[1780603952117,74.21,63452.02,0.0,0.92808,8e-05,3.19018]
[1780603953046,74.21,63452.02,0.0,0.92808,8e-05,3.19018]
[1780603953106,74.21,63464.01,0.0,0.92903,8e-05,3.15863]
[1780603953910,74.21,63464.01,0.0,0.92903,8e-05,3.15863]
[1780603954124,74.21,63463.67,0.0,0.92899,8e-05,3.15974]
[1780603955001,74.21,63463.67,0.0,0.92899,8e-05,3.15974]
[1780603955124,74.21,63455.65,0.0,0.92836,8e-05,3.18092]
[1780603956132,74.21,63454.35,0.0,0.92825,8e-05,3.18464]
[1780603958147,74.22,63462.15,0.0,0.92886,8e-05,3.1643]
[1780603959154,74.22,63466.14,0.0,0.92916,8e-05,3.15409]
[1780603959948,74.22,63466.14,0.0,0.92916,8e-05,3.15409]
[1780603960008,74.22,63466.14,0.0,0.92916,8e-05,3.15409]
[1780603960136,74.22,63466.14,0.0,0.92916,8e-05,3.15409]
[1780603960236,74.22,63466.14,0.0,0.92916,8e-05,3.15409]
[1780603960237,74.22,63461.2,0.0,0.92877,8e-05,3.16722]
[1780603960326,74.22,63461.2,0.0,0.92877,8e-05,3.16722]
[1780603960505,74.22,63461.2,0.0,0.92877,8e-05,3.16722]
[1780603960633,74.22,63461.2,0.0,0.92877,8e-05,3.16722]
[1780603960737,74.22,63461.2,0.0,0.92877,8e-05,3.16722]
[1780603960757,74.22,63461.2,0.0,0.92877,8e-05,3.16722]
[1780603960862,74.22,63461.2,0.0,0.92877,8e-05,3.16722]
[1780603961006,74.22,63461.2,0.0,0.92877,8e-05,3.16722]
[1780603961168,74.22,63460.3,0.0,0.9287,8e-05,3.16971]
[1780603964189,74.23,63445.22,0.0,0.92749,8e-05,3.21011]
[1780603965196,74.23,63443.34,0.0,0.92733,8e-05,3.21536]
[1780603966203,74.23,63436.19,0.0,0.92675,8e-05,3.23461]
[1780603967213,74.23,63421.74,0.0,0.92557,8e-05,3.27348]
[1780603968217,74.24,63419.68,0.0,0.9254,8e-05,3.27917]
[1780603969223,74.24,63419.43,0.0,0.92538,8e-05,3.27994]
[1780603970231,74.24,63417.83,0.0,0.92524,8e-05,3.28433]
[1780603975267,74.24,63418.55,0.0,0.92529,8e-05,3.2828]
[1780603975478,74.24,63418.55,0.0,0.92529,8e-05,3.2828]
[1780603980302,74.25,63420.12,0.0,0.92541,8e-05,3.27898]
[1780603981321,74.25,63425.01,0.0,0.9258,8e-05,3.26593]
[1780603982990,74.25,63425.01,0.0,0.9258,8e-05,3.26593]
[1780603983234,74.25,63425.01,0.0,0.9258,8e-05,3.26593]
[1780603983294,74.25,63425.01,0.0,0.9258,8e-05,3.26593]
[1780603983282,74.25,63428.05,0.0,0.92604,8e-05,3.25796]
[1780603983362,74.25,63428.05,0.0,0.92604,8e-05,3.25796]
[1780603983389,74.25,63428.05,0.0,0.92604,8e-05,3.25796]
[1780603983538,74.25,63428.05,0.0,0.92604,8e-05,3.25796]
[1780603983738,74.25,63428.05,0.0,0.92604,8e-05,3.25796]
[1780603983768,74.25,63429.67,0.0,0.92617,8e-05,3.25373]
[1780603984336,74.25,63421.6,0.0,0.92552,8e-05,3.27537]
[1780603985340,74.25,63419.46,0.0,0.92534,8e-05,3.28124]
[1780603988361,74.26,63419.37,0.0,0.92532,8e-05,3.28178]
[1780603991820,74.26,63419.26,0.0,0.92531,8e-05,3.28225]
[1780603991853,74.26,63419.26,0.0,0.92531,8e-05,3.28225]
[1780603991924,74.26,63419.26,0.0,0.92531,8e-05,3.28225]
[1780603991976,74.26,63419.26,0.0,0.92531,8e-05,3.28225]
[1780603992003,74.26,63419.26,0.0,0.92531,8e-05,3.28225]
[1780603992013,74.26,63419.6,0.0,0.92533,8e-05,3.2815]
[1780603994404,74.26,63412.62,0.0,0.92475,8e-05,3.30045]
[1780603995430,74.26,63418.59,0.0,0.92524,8e-05,3.28446]
[1780603996418,74.26,63431.61,0.0,0.9263,8e-05,3.24961]
[1780603997426,74.26,63429.13,0.0,0.92609,8e-05,3.25629]
[1780603999184,74.27,63432.16,0.0,0.92633,8e-05,3.2484]
[1780603999438,74.27,63435.88,0.0,0.92663,8e-05,3.23846]
[1780604001453,74.27,63438.91,0.0,0.92687,8e-05,3.23064]
[1780604002354,74.27,63438.91,0.0,0.92687,8e-05,3.23064]
[1780604002450,74.27,63438.91,0.0,0.92687,8e-05,3.23064]
[1780604002491,74.27,63438.91,0.0,0.92687,8e-05,3.23064]
[1780604002524,74.27,63438.91,0.0,0.92687,8e-05,3.23064]
[1780604002589,74.27,63438.87,0.0,0.92686,8e-05,3.23105]
[1780604003548,74.27,63438.87,0.0,0.92686,8e-05,3.23105]
[1780604003663,74.27,63438.87,0.0,0.92686,8e-05,3.23105]
[1780604003708,74.27,63438.87,0.0,0.92686,8e-05,3.23105]
[1780604003739,74.27,63438.87,0.0,0.92686,8e-05,3.23105]
[1780604003755,74.27,63437.4,0.0,0.92673,8e-05,3.23513]
[1780604004475,74.27,63436.04,0.0,0.92663,8e-05,3.23876]
[1780604007496,74.28,63431.32,0.0,0.92623,8e-05,3.25183]
[1780604008503,74.28,63428.84,0.0,0.92603,8e-05,3.25861]
[1780604009510,74.28,63427.04,0.0,0.92587,8e-05,3.26358]
[1780604011524,74.29,63432.64,0.0,0.92646,8e-05,3.24192]
[1780604012910,74.29,63432.64,0.0,0.92646,8e-05,3.24192]
[1780604012987,74.29,63432.64,0.0,0.92646,8e-05,3.24192]
[1780604013010,74.29,63432.64,0.0,0.92646,8e-05,3.24192]
[1780604013025,74.29,63432.64,0.0,0.92646,8e-05,3.24192]
[1780604013233,74.29,63432.64,0.0,0.92646,8e-05,3.24192]
[1780604013335,74.29,63435.27,0.0,0.92667,8e-05,3.23502]
[1780604014545,74.29,63434.29,0.0,0.92658,8e-05,3.23793]
[1780604015552,74.29,63432.59,0.0,0.92644,8e-05,3.24262]
[1780604020587,74.3,63429.72,0.0,0.92618,8e-05,3.251]
[1780604022802,74.3,63429.4,0.0,0.92615,8e-05,3.25199]
[1780604022849,74.3,63429.4,0.0,0.92615,8e-05,3.25199]
[1780604022908,74.3,63429.4,0.0,0.92615,8e-05,3.25199]
[1780604022994,74.3,63429.4,0.0,0.92615,8e-05,3.25199]
[1780604023201,74.3,63429.4,0.0,0.92615,8e-05,3.25199]
[1780604023302,74.3,63429.25,0.0,0.92614,8e-05,3.25252]
[1780604026860,74.31,63430.14,0.0,0.9262,8e-05,3.25052]
[1780604026940,74.31,63430.14,0.0,0.9262,8e-05,3.25052]
[1780604026997,74.31,63430.14,0.0,0.9262,8e-05,3.25052]
[1780604027105,74.31,63430.14,0.0,0.9262,8e-05,3.25052]
[1780604027210,74.31,63430.14,0.0,0.9262,8e-05,3.25052]
[1780604027311,74.31,63429.92,0.0,0.92618,8e-05,3.25123]
[1780604027562,74.31,63429.92,0.0,0.92618,8e-05,3.25123]
[1780604027669,74.31,63429.92,0.0,0.92618,8e-05,3.25123]
[1780604027738,74.31,63429.92,0.0,0.92618,8e-05,3.25123]
[1780604027821,74.31,63429.92,0.0,0.92618,8e-05,3.25123]
[1780604027878,74.31,63429.92,0.0,0.92618,8e-05,3.25123]
[1780604027989,74.31,63429.92,0.0,0.92618,8e-05,3.25123]
[1780604028010,74.31,63429.92,0.0,0.92618,8e-05,3.25123]
[1780604028174,74.31,63429.92,0.0,0.92618,8e-05,3.25123]
[1780604028220,74.31,63429.86,0.0,0.92617,8e-05,3.25152]
[1780604029240,74.31,63429.86,0.0,0.92617,8e-05,3.25152]
[1780604029348,74.31,63429.86,0.0,0.92617,8e-05,3.25152]
[1780604029341,74.31,63429.37,0.0,0.92613,8e-05,3.25296]
[1780604029490,74.31,63429.37,0.0,0.92613,8e-05,3.25296]
[1780604029559,74.31,63429.37,0.0,0.92613,8e-05,3.25296]
[1780604029742,74.31,63429.37,0.0,0.92613,8e-05,3.25296]
[1780604030036,74.31,63429.37,0.0,0.92613,8e-05,3.25296]
[1780604030144,74.31,63429.37,0.0,0.92613,8e-05,3.25296]
[1780604030236,74.31,63429.37,0.0,0.92613,8e-05,3.25296]
[1780604030346,74.31,63429.37,0.0,0.92613,8e-05,3.25296]
[1780604030309,74.31,63428.38,0.0,0.92604,8e-05,3.25573]
[1780604030678,74.31,63428.38,0.0,0.92604,8e-05,3.25573]
[1780604030778,74.31,63423.9,0.0,0.92567,8e-05,3.26785]
[1780604031688,74.31,63423.9,0.0,0.92567,8e-05,3.26785]
[1780604031735,74.31,63423.9,0.0,0.92567,8e-05,3.26785]
[1780604031820,74.31,63423.9,0.0,0.92567,8e-05,3.26785]
[1780604032032,74.31,63423.9,0.0,0.92567,8e-05,3.26785]
[1780604032070,74.32,63424.12,0.0,0.92569,8e-05,3.26738]
[1780604032698,74.32,63424.12,0.0,0.92569,8e-05,3.26738]
[1780604032808,74.32,63424.12,0.0,0.92569,8e-05,3.26738]
[1780604033007,74.32,63424.12,0.0,0.92569,8e-05,3.26738]
[1780604033056,74.32,63424.01,0.0,0.92568,8e-05,3.26778]
[1780604033699,74.32,63424.01,0.0,0.92568,8e-05,3.26778]
[1780604034691,74.32,63421.24,0.0,0.92544,8e-05,3.27541]
[1780604035697,74.32,63412.78,0.0,0.92475,8e-05,3.29826]
[1780604036704,74.32,63410.02,0.0,0.92452,8e-05,3.30578]
[1780604037711,74.32,63408.61,0.0,0.9244,8e-05,3.30964]
[1780604039725,74.32,63406.32,0.0,0.92421,8e-05,3.3159]
[1780604040732,74.32,63404.35,0.0,0.92405,8e-05,3.32126]
[1780604043753,74.32,63408.25,0.0,0.92437,8e-05,3.31078]
[1780604045228,74.32,63408.25,0.0,0.92437,8e-05,3.31078]
[1780604045308,74.32,63420.95,0.0,0.92541,8e-05,3.27662]
[1780604045989,74.32,63420.95,0.0,0.92541,8e-05,3.27662]
[1780604046020,74.32,63420.95,0.0,0.92541,8e-05,3.27662]
[1780604046067,74.32,63420.95,0.0,0.92541,8e-05,3.27662]
[1780604046121,74.32,63420.95,0.0,0.92541,8e-05,3.27662]
[1780604046205,74.32,63423.67,0.0,0.92563,8e-05,3.26936]
[1780604046417,74.32,63423.67,0.0,0.92563,8e-05,3.26936]
[1780604046733,74.32,63423.67,0.0,0.92563,8e-05,3.26936]
[1780604046773,74.33,63420.61,0.0,0.92538,8e-05,3.27766]
[1780604048788,74.33,63419.69,0.0,0.9253,8e-05,3.28031]
[1780604049795,74.33,63420.48,0.0,0.92536,8e-05,3.27827]
[1780604051811,74.33,63429.76,0.0,0.92611,8e-05,3.25357]
[1780604052818,74.33,63433.85,0.0,0.92644,8e-05,3.24273]
[1780604053825,74.33,63436.48,0.0,0.92664,8e-05,3.23584]
[1780604055839,74.34,63437.35,0.0,0.92671,8e-05,3.23381]
[1780604059867,74.34,63436.65,0.0,0.92663,8e-05,3.23628]
[1780604062888,74.35,63435.09,0.0,0.92649,8e-05,3.24089]
[1780604063894,74.35,63433.51,0.0,0.92636,8e-05,3.24526]
[1780604064902,74.35,63430.76,0.0,0.92613,8e-05,3.25275]
[1780604065909,74.35,63422.98,0.0,0.9255,8e-05,3.27371]
[1780604066917,74.35,63409.64,0.0,0.9244,8e-05,3.30971]
[1780604067923,74.35,63408.0,0.0,0.92426,8e-05,3.31422]
[1780604068930,74.36,63405.29,0.0,0.92404,8e-05,3.32158]
[1780604071960,74.36,63404.23,0.0,0.92409,8e-05,3.31741]
[1780604072967,74.36,63408.79,0.0,0.92447,8e-05,3.30512]
[1780604073974,74.36,63407.99,0.0,0.9244,8e-05,3.3073]
[1780604075988,74.36,63406.84,0.0,0.9243,8e-05,3.31048]
[1780604077017,74.36,63414.24,0.0,0.92491,8e-05,3.29057]
[1780604078024,74.36,63424.59,0.0,0.92576,8e-05,3.26283]
[1780604079031,74.36,63424.88,0.0,0.92578,8e-05,3.26211]
[1780604080038,74.36,63425.23,0.0,0.9258,8e-05,3.26128]
[1780604085073,74.37,63424.67,0.0,0.92574,8e-05,3.26331]
[1780604088094,74.37,63431.1,0.0,0.92625,8e-05,3.24643]
[1780604090108,74.37,63431.82,0.0,0.9263,8e-05,3.24475]
[1780604093129,74.38,63430.28,0.0,0.92617,8e-05,3.24926]
[1780604094137,74.38,63428.26,0.0,0.926,8e-05,3.25479]
[1780604096157,74.38,63427.55,0.0,0.92594,8e-05,3.25693]
[1780604097160,74.38,63437.4,0.0,0.92673,8e-05,3.23076]
[1780604098167,74.38,63432.59,0.0,0.92634,8e-05,3.24369]
[1780604099126,74.38,63432.59,0.0,0.92634,8e-05,3.24369]
[1780604099174,74.38,63431.4,0.0,0.92624,8e-05,3.24702]
[1780604101188,74.39,63428.0,0.0,0.92595,8e-05,3.25637]
[1780604102198,74.39,63426.93,0.0,0.92586,8e-05,3.25936]
[1780604103207,74.39,63432.03,0.0,0.92627,8e-05,3.24585]
[1780604104213,74.39,63434.04,0.0,0.92643,8e-05,3.24059]
[1780604105222,74.39,63439.11,0.0,0.92684,8e-05,3.22721]
[1780604106234,74.39,63451.72,0.0,0.92784,8e-05,3.19388]
[1780604106616,74.39,63451.72,0.0,0.92784,8e-05,3.19388]
[1780604107241,74.39,63463.46,0.0,0.92877,8e-05,3.16289]
[1780604107656,74.39,63463.46,0.0,0.92877,8e-05,3.16289]
[1780604108248,74.39,63451.46,0.0,0.92782,8e-05,3.19462]
[1780604109255,74.4,63451.32,0.0,0.9278,8e-05,3.19525]
[1780604109655,74.4,63451.32,0.0,0.9278,8e-05,3.19525]
[1780604109730,74.4,63451.32,0.0,0.9278,8e-05,3.19525]
[1780604109735,74.4,63451.32,0.0,0.9278,8e-05,3.19525]
[1780604110268,74.4,63454.72,0.0,0.92806,8e-05,3.18646]
[1780604111275,74.4,63458.17,0.0,0.92833,8e-05,3.17757]
[1780604112282,74.4,63460.37,0.0,0.9285,8e-05,3.17183]
[1780604114296,74.41,63457.1,0.0,0.92824,8e-05,3.18061]
[1780604115304,74.41,63451.2,0.0,0.92777,8e-05,3.19628]
[1780604117318,74.41,63449.57,0.0,0.92763,8e-05,3.20088]
[1780604118325,74.41,63445.76,0.0,0.92732,8e-05,3.21118]
[1780604119332,74.41,63426.49,0.0,0.92576,8e-05,3.26273]
[1780604120339,74.42,63422.87,0.0,0.92546,8e-05,3.27261]
[1780604120824,74.42,63422.87,0.0,0.92546,8e-05,3.27261]
[1780604121346,74.42,63418.21,0.0,0.92508,8e-05,3.28521]
[1780604122353,74.42,63413.72,0.0,0.92471,8e-05,3.29737]
[1780604124367,74.42,63415.0,0.0,0.92481,8e-05,3.29404]
[1780604128395,74.42,63408.83,0.0,0.92429,8e-05,3.31087]
[1780604129401,74.42,63400.72,0.0,0.92362,8e-05,3.33283]
[1780604131416,74.42,63402.52,0.0,0.92391,8e-05,3.32089]
[1780604133430,74.42,63400.41,0.0,0.92374,8e-05,3.32659]
[1780604138465,74.42,63399.01,0.0,0.92362,8e-05,3.33039]
[1780604138748,74.42,63399.01,0.0,0.92362,8e-05,3.33039]
[1780604139998,74.42,63398.19,0.0,0.92355,8e-05,3.3326]
[1780604143610,74.42,63396.33,0.0,0.9234,8e-05,3.33762]
[1780604144515,74.42,63402.83,0.0,0.92394,8e-05,3.32004]
[1780604147533,74.42,63411.34,0.0,0.92464,8e-05,3.2971]
[1780604150554,74.42,63407.92,0.0,0.92436,8e-05,3.30639]
[1780604151563,74.42,63406.01,0.0,0.9242,8e-05,3.31159]
[1780604154584,74.42,63402.66,0.0,0.92392,8e-05,3.32073]
[1780604155591,74.42,63412.5,0.0,0.92473,8e-05,3.29423]
[1780604156598,74.43,63417.63,0.0,0.92515,8e-05,3.28046]
[1780604158612,74.43,63410.38,0.0,0.92455,8e-05,3.30002]
[1780604159619,74.43,63397.8,0.0,0.92351,8e-05,3.33405]
[1780604160626,74.43,63390.76,0.0,0.92292,8e-05,3.3532]
[1780604162640,74.43,63389.35,0.0,0.9228,8e-05,3.35706]
[1780604164656,74.43,63388.57,0.0,0.92274,8e-05,3.3591]
[1780604165663,74.43,63383.84,0.0,0.92234,8e-05,3.37192]
[1780604166670,74.43,63376.79,0.0,0.92175,8e-05,3.39109]
[1780604168508,74.43,63376.79,0.0,0.92175,8e-05,3.39109]
[1780604168929,74.42,63367.38,0.0,0.92095,9e-05,3.41662]
[1780604169943,74.42,63367.38,0.0,0.92095,9e-05,3.41662]
[1780604170698,74.42,63372.11,0.0,0.92136,9e-05,3.40358]
[1780604172002,74.42,63372.11,0.0,0.92136,9e-05,3.40358]
[1780604172068,74.42,63372.24,0.0,0.92138,9e-05,3.40295]
[1780604172712,74.42,63368.78,0.0,0.92108,9e-05,3.41242]
[1780604173719,74.42,63365.03,0.0,0.92077,9e-05,3.42258]
[1780604175529,74.42,63365.03,0.0,0.92077,9e-05,3.42258]
[1780604175588,74.42,63364.83,0.0,0.92076,9e-05,3.42289]
[1780604175663,74.42,63364.83,0.0,0.92076,9e-05,3.42289]
[1780604175765,74.41,63369.08,0.0,0.92112,9e-05,3.4111]
[1780604176740,74.41,63374.06,0.0,0.92155,8e-05,3.39733]
[1780604177749,74.41,63384.01,0.0,0.92239,8e-05,3.37019]
[1780604178755,74.41,63389.77,0.0,0.92288,8e-05,3.3543]
[1780604179762,74.41,63398.62,0.0,0.92362,8e-05,3.33025]
[1780604180769,74.41,63401.59,0.0,0.92387,8e-05,3.32218]
[1780604181775,74.41,63398.2,0.0,0.92359,8e-05,3.33135]
[1780604182783,74.41,63391.72,0.0,0.92305,8e-05,3.34891]
[1780604184797,74.41,63388.8,0.0,0.92281,8e-05,3.35681]
[1780604185804,74.41,63386.25,0.0,0.92259,8e-05,3.36371]
[1780604186811,74.41,63393.38,0.0,0.92319,8e-05,3.3443]
[1780604187818,74.41,63397.35,0.0,0.92352,8e-05,3.33349]
[1780604189832,74.41,63396.21,0.0,0.92343,8e-05,3.33655]
[1780604190839,74.41,63398.84,0.0,0.92365,8e-05,3.32943]
[1780604191846,74.41,63405.07,0.0,0.92431,8e-05,3.30549]
[1780604193860,74.41,63406.13,0.0,0.9244,8e-05,3.30266]
[1780604194871,74.41,63408.41,0.0,0.92458,8e-05,3.29656]
[1780604195876,74.41,63414.49,0.0,0.92508,8e-05,3.28025]
[1780604197890,74.41,63414.85,0.0,0.92511,8e-05,3.27941]
[1780604199904,74.41,63425.08,0.0,0.92594,8e-05,3.25215]
[1780604200911,74.41,63428.23,0.0,0.92619,8e-05,3.24381]
[1780604201918,74.41,63432.61,0.0,0.92654,8e-05,3.23224]
[1780604202932,74.41,63435.05,0.0,0.92673,8e-05,3.22587]
[1780604203935,74.42,63441.78,0.0,0.92727,8e-05,3.20813]
[1780604205949,74.42,63446.76,0.0,0.92766,8e-05,3.19527]
[1780604206956,74.42,63452.04,0.0,0.92808,8e-05,3.18132]
[1780604208970,74.42,63453.21,0.0,0.92817,8e-05,3.17834]
[1780604209978,74.42,63450.82,0.0,0.92797,8e-05,3.18488]
[1780604210989,74.43,63448.1,0.0,0.92775,8e-05,3.19231]
[1780604214005,74.43,63445.08,0.0,0.92749,8e-05,3.20094]
[1780604215047,74.44,63437.78,0.0,0.9269,8e-05,3.22053]
[1780604217035,74.44,63440.02,0.0,0.92707,8e-05,3.21494]
[1780604218042,74.44,63441.84,0.0,0.92721,8e-05,3.21027]
[1780604219054,74.44,63438.23,0.0,0.92691,8e-05,3.22003]
[1780604220061,74.45,63436.33,0.0,0.92675,8e-05,3.22526]
[1780604224383,74.45,63435.73,0.0,0.92669,8e-05,3.22734]
[1780604224435,74.45,63435.73,0.0,0.92669,8e-05,3.22734]
[1780604224490,74.45,63435.73,0.0,0.92669,8e-05,3.22734]
[1780604224541,74.45,63435.73,0.0,0.92669,8e-05,3.22734]
[1780604224733,74.45,63435.7,0.0,0.92668,8e-05,3.22757]
[1780604227113,74.46,63419.02,0.0,0.92532,8e-05,3.27258]
[1780604228120,74.46,63410.24,0.0,0.92459,8e-05,3.29631]
[1780604229128,74.46,63409.88,0.0,0.92456,8e-05,3.29737]
[1780604230135,74.46,63408.88,0.0,0.92448,8e-05,3.3001]
[1780604233156,74.46,63419.73,0.0,0.92536,8e-05,3.27109]
[1780604234165,74.46,63429.1,0.0,0.92612,8e-05,3.24607]
[1780604235179,74.46,63447.46,0.0,0.9276,8e-05,3.19734]
[1780604236184,74.47,63452.62,0.0,0.928,8e-05,3.18382]
[1780604237191,74.47,63452.96,0.0,0.92803,8e-05,3.18296]
[1780604241219,74.47,63450.4,0.0,0.92782,8e-05,3.18996]
[1780604245247,74.48,63452.64,0.0,0.92797,8e-05,3.18489]
[1780604246562,74.48,63452.64,0.0,0.92797,8e-05,3.18489]
[1780604246603,74.48,63452.64,0.0,0.92797,8e-05,3.18489]
[1780604246736,74.48,63452.34,0.0,0.92794,8e-05,3.18589]
[1780604246845,74.48,63452.34,0.0,0.92794,8e-05,3.18589]
[1780604246914,74.48,63452.34,0.0,0.92794,8e-05,3.18589]
[1780604247266,74.48,63448.32,0.0,0.92762,8e-05,3.19674]
[1780604248273,74.48,63435.88,0.0,0.92661,8e-05,3.22998]
[1780604248736,74.48,63435.88,0.0,0.92661,8e-05,3.22998]
[1780604248844,74.48,63435.88,0.0,0.92661,8e-05,3.22998]
[1780604248896,74.48,63435.88,0.0,0.92661,8e-05,3.22998]
[1780604248992,74.48,63435.88,0.0,0.92661,8e-05,3.22998]
[1780604249104,74.48,63435.88,0.0,0.92661,8e-05,3.22998]
[1780604249156,74.48,63435.88,0.0,0.92661,8e-05,3.22998]
[1780604249234,74.48,63435.88,0.0,0.92661,8e-05,3.22998]
[1780604249422,74.48,63435.88,0.0,0.92661,8e-05,3.22998]
[1780604249433,74.48,63435.88,0.0,0.92661,8e-05,3.22998]
[1780604249488,74.48,63435.88,0.0,0.92661,8e-05,3.22998]
[1780604249596,74.48,63435.88,0.0,0.92661,8e-05,3.22998]
[1780604249585,74.49,63432.43,0.0,0.92633,8e-05,3.23936]
[1780604249672,74.49,63432.43,0.0,0.92633,8e-05,3.23936]
[1780604249704,74.49,63432.43,0.0,0.92633,8e-05,3.23936]
[1780604249733,74.49,63432.43,0.0,0.92633,8e-05,3.23936]
[1780604249778,74.49,63432.43,0.0,0.92633,8e-05,3.23936]
[1780604249907,74.49,63432.43,0.0,0.92633,8e-05,3.23936]
[1780604250287,74.49,63436.91,0.0,0.92669,8e-05,3.22758]
[1780604251033,74.49,63436.91,0.0,0.92669,8e-05,3.22758]
[1780604251190,74.49,63436.91,0.0,0.92669,8e-05,3.22758]
[1780604251234,74.49,63436.91,0.0,0.92669,8e-05,3.22758]
[1780604251341,74.49,63436.91,0.0,0.92669,8e-05,3.22758]
[1780604251381,74.49,63436.91,0.0,0.92669,8e-05,3.22758]
[1780604251489,74.49,63436.91,0.0,0.92669,8e-05,3.22758]
[1780604251497,74.49,63436.91,0.0,0.92669,8e-05,3.22758]
[1780604251542,74.49,63436.91,0.0,0.92669,8e-05,3.22758]
[1780604251590,74.49,63430.51,0.0,0.92631,8e-05,3.23771]
[1780604252383,74.49,63430.51,0.0,0.92631,8e-05,3.23771]
[1780604252491,74.49,63430.51,0.0,0.92631,8e-05,3.23771]
[1780604252492,74.49,63430.51,0.0,0.92631,8e-05,3.23771]
[1780604252551,74.49,63430.51,0.0,0.92631,8e-05,3.23771]
[1780604252592,74.49,63427.96,0.0,0.9261,8e-05,3.24466]
[1780604252661,74.49,63427.96,0.0,0.9261,8e-05,3.24466]
[1780604252742,74.49,63427.96,0.0,0.9261,8e-05,3.24466]
[1780604257336,74.5,63423.45,0.0,0.92571,8e-05,3.25733]
[1780604259350,74.5,63419.61,0.0,0.92539,8e-05,3.26783]
[1780604261364,74.5,63410.87,0.0,0.92467,8e-05,3.29146]
[1780604262371,74.5,63392.54,0.0,0.92315,8e-05,3.341]
[1780604263378,74.5,63378.83,0.0,0.92199,8e-05,3.37829]
[1780604264385,74.5,63376.85,0.0,0.92183,8e-05,3.38366]
[1780604265392,74.5,63376.87,0.0,0.92183,8e-05,3.38353]
[1780604268413,74.51,63373.93,0.0,0.92157,8e-05,3.39181]
[1780604269420,74.51,63372.1,0.0,0.92142,8e-05,3.39689]
[1780604273453,74.51,63365.35,0.0,0.92083,9e-05,3.41564]
[1780604274460,74.51,63359.84,0.0,0.92036,9e-05,3.43081]
[1780604276474,74.51,63359.64,0.0,0.92034,9e-05,3.43141]
[1780604280502,74.51,63365.97,0.0,0.92088,9e-05,3.4141]
[1780604281509,74.51,63372.14,0.0,0.9214,8e-05,3.39724]
[1780604282516,74.51,63376.03,0.0,0.92173,8e-05,3.38667]
[1780604283523,74.51,63378.81,0.0,0.92197,8e-05,3.37916]
[1780604284530,74.51,63376.47,0.0,0.92177,8e-05,3.38562]
[1780604286544,74.52,63382.44,0.0,0.92227,8e-05,3.36954]
[1780604287552,74.52,63384.6,0.0,0.92244,8e-05,3.36375]
[1780604288558,74.52,63375.84,0.0,0.9217,8e-05,3.38771]
[1780604289565,74.52,63372.54,0.0,0.92142,8e-05,3.39683]
[1780604290572,74.52,63372.18,0.0,0.92139,9e-05,3.39789]
[1780604291579,74.52,63374.21,0.0,0.92156,8e-05,3.39242]
[1780604293168,74.52,63375.27,0.0,0.92164,8e-05,3.38959]
[1780604293219,74.52,63375.27,0.0,0.92164,8e-05,3.38959]
[1780604293233,74.52,63375.27,0.0,0.92164,8e-05,3.38959]
[1780604293273,74.52,63375.27,0.0,0.92164,8e-05,3.38959]
[1780604293279,74.52,63375.27,0.0,0.92164,8e-05,3.38959]
[1780604293389,74.52,63375.27,0.0,0.92164,8e-05,3.38959]
[1780604293408,74.52,63375.27,0.0,0.92164,8e-05,3.38959]
[1780604293487,74.52,63375.27,0.0,0.92164,8e-05,3.38959]
[1780604293545,74.52,63375.27,0.0,0.92164,8e-05,3.38959]
[1780604293553,74.52,63375.27,0.0,0.92164,8e-05,3.38959]
[1780604293662,74.52,63375.27,0.0,0.92164,8e-05,3.38959]
[1780604293714,74.52,63374.71,0.0,0.92159,8e-05,3.39119]
[1780604293735,74.52,63374.71,0.0,0.92159,8e-05,3.39119]
[1780604293841,74.52,63374.71,0.0,0.92159,8e-05,3.39119]
[1780604293893,74.52,63374.71,0.0,0.92159,8e-05,3.39119]
[1780604295270,74.52,63374.08,0.0,0.92154,8e-05,3.39299]
[1780604295375,74.52,63374.08,0.0,0.92154,8e-05,3.39299]
[1780604295492,74.52,63374.08,0.0,0.92154,8e-05,3.39299]
[1780604295601,74.52,63374.08,0.0,0.92154,8e-05,3.39299]
[1780604295607,74.53,63367.58,0.0,0.92098,9e-05,3.41083]
[1780604295813,74.53,63367.58,0.0,0.92098,9e-05,3.41083]
[1780604296037,74.53,63367.58,0.0,0.92098,9e-05,3.41083]
[1780604296107,74.53,63367.58,0.0,0.92098,9e-05,3.41083]
[1780604296159,74.53,63367.58,0.0,0.92098,9e-05,3.41083]
[1780604296234,74.53,63367.58,0.0,0.92098,9e-05,3.41083]
[1780604296344,74.53,63367.58,0.0,0.92098,9e-05,3.41083]
[1780604296361,74.53,63367.58,0.0,0.92098,9e-05,3.41083]
[1780604296470,74.53,63367.58,0.0,0.92098,9e-05,3.41083]
[1780604296484,74.53,63367.58,0.0,0.92098,9e-05,3.41083]
[1780604296811,74.53,63366.39,0.0,0.92088,9e-05,3.41415]
[1780604297621,74.53,63358.71,0.0,0.92022,9e-05,3.43526]
[1780604298628,74.53,63356.67,0.0,0.92004,9e-05,3.4409]
[1780604299635,74.53,63357.27,0.0,0.92009,9e-05,3.43926]
[1780604300642,74.53,63359.41,0.0,0.92028,9e-05,3.43338]
[1780604301649,74.53,63362.23,0.0,0.92052,9e-05,3.42565]
[1780604301713,74.53,63362.23,0.0,0.92052,9e-05,3.42565]
[1780604305680,74.53,63365.68,0.0,0.92081,9e-05,3.41628]
[1780604307693,74.53,63362.47,0.0,0.92054,9e-05,3.42512]
[1780604308700,74.53,63354.04,0.0,0.91981,9e-05,3.44831]
[1780604311723,74.53,63360.99,0.0,0.92055,9e-05,3.42208]
[1780604315529,74.53,63361.78,0.0,0.92062,9e-05,3.4199]
[1780604315583,74.53,63361.78,0.0,0.92062,9e-05,3.4199]
[1780604315589,74.53,63361.78,0.0,0.92062,9e-05,3.4199]
[1780604315652,74.53,63362.07,0.0,0.92064,9e-05,3.41916]
[1780604315734,74.53,63362.07,0.0,0.92064,9e-05,3.41916]
[1780604317765,74.53,63351.74,0.0,0.91975,9e-05,3.44759]
[1780604318939,74.53,63351.74,0.0,0.91975,9e-05,3.44759]
[1780604318981,74.53,63358.49,0.0,0.92033,9e-05,3.4291]
[1780604319779,74.53,63360.92,0.0,0.92054,9e-05,3.42243]
[1780604324489,74.53,63362.04,0.0,0.92064,9e-05,3.41939]
[1780604324530,74.53,63362.04,0.0,0.92064,9e-05,3.41939]
[1780604324561,74.53,63364.05,0.0,0.92081,9e-05,3.41394]
[1780604324740,74.53,63364.05,0.0,0.92081,9e-05,3.41394]
[1780604328853,74.53,63368.77,0.0,0.9212,9e-05,3.40119]
[1780604330668,74.53,63368.77,0.0,0.9212,9e-05,3.40119]
[1780604330707,74.54,63373.61,0.0,0.92161,8e-05,3.38806]
[1780604331874,74.54,63365.44,0.0,0.92092,9e-05,3.41044]
[1780604332881,74.54,63361.79,0.0,0.9206,9e-05,3.42051]
[1780604334895,74.54,63358.6,0.0,0.92032,9e-05,3.42938]
[1780604336909,74.54,63357.07,0.0,0.92019,9e-05,3.43365]
[1780604339930,74.54,63352.28,0.0,0.91978,9e-05,3.44684]
[1780604340938,74.54,63345.21,0.0,0.91916,9e-05,3.46631]
[1780604341945,74.54,63342.31,0.0,0.91891,9e-05,3.47432]
[1780604342952,74.54,63345.15,0.0,0.91916,9e-05,3.46643]
[1780604343900,74.54,63345.15,0.0,0.91916,9e-05,3.46643]
[1780604344569,74.54,63350.59,0.0,0.91963,9e-05,3.45138]
[1780604346341,74.54,63340.01,0.0,0.91872,9e-05,3.48051]
[1780604347989,74.54,63338.78,0.0,0.91861,9e-05,3.48382]
[1780604351010,74.53,63340.6,0.0,0.91878,9e-05,3.47859]
[1780604352020,74.53,63346.58,0.0,0.9193,9e-05,3.46202]
[1780604354033,74.53,63345.94,0.0,0.91925,9e-05,3.46369]
[1780604357060,74.53,63342.63,0.0,0.91896,9e-05,3.47271]
[1780604360081,74.53,63338.35,0.0,0.91859,9e-05,3.4844]
[1780604361088,74.53,63336.37,0.0,0.91842,9e-05,3.48983]
[1780604362094,74.53,63334.72,0.0,0.91828,9e-05,3.49433]
[1780604364109,74.53,63317.64,0.0,0.91678,9e-05,3.54163]
[1780604365116,74.53,63315.36,0.0,0.91658,9e-05,3.5479]
[1780604366123,74.52,63306.65,0.0,0.9158,9e-05,3.57209]
[1780604367130,74.52,63302.4,0.0,0.91543,9e-05,3.58383]
[1780604368137,74.52,63301.92,0.0,0.91539,9e-05,3.58497]
[1780604369559,74.52,63301.92,0.0,0.91539,9e-05,3.58497]
[1780604369589,74.52,63292.86,0.0,0.91458,9e-05,3.6102]
[1780604370151,74.51,63295.31,0.0,0.91481,9e-05,3.60309]
[1780604371158,74.51,63295.58,0.0,0.91498,9e-05,3.59492]
[1780604372165,74.51,63298.16,0.0,0.91522,9e-05,3.58758]
[1780604373172,74.51,63292.22,0.0,0.91469,9e-05,3.60419]
[1780604374179,74.51,63289.87,0.0,0.91447,9e-05,3.61073]
[1780604375738,74.51,63289.87,0.0,0.91447,9e-05,3.61073]
[1780604375768,74.51,63286.05,0.0,0.91413,9e-05,3.62139]
[1780604375812,74.51,63286.05,0.0,0.91413,9e-05,3.62139]
[1780604375994,74.51,63286.05,0.0,0.91413,9e-05,3.62139]
[1780604376193,74.51,63287.93,0.0,0.9143,9e-05,3.61598]
[1780604381114,74.5,63288.07,0.0,0.91433,9e-05,3.61512]
[1780604383539,74.5,63287.24,0.0,0.91426,9e-05,3.61723]
[1780604383547,74.5,63283.23,0.0,0.9139,9e-05,3.62842]
[1780604384250,74.5,63291.87,0.0,0.91469,9e-05,3.60396]
[1780604386264,74.5,63288.45,0.0,0.91439,9e-05,3.61336]
[1780604387271,74.49,63286.89,0.0,0.91425,9e-05,3.61766]
[1780604392306,74.49,63291.01,0.0,0.91464,9e-05,3.60554]
[1780604394320,74.49,63292.56,0.0,0.91479,9e-05,3.60096]
[1780604396334,74.48,63290.92,0.0,0.91464,9e-05,3.60544]
[1780604400363,74.48,63292.99,0.0,0.91484,9e-05,3.59931]
[1780604402648,74.48,63292.89,0.0,0.91484,9e-05,3.59949]
[1780604402687,74.48,63292.89,0.0,0.91484,9e-05,3.59949]
[1780604402739,74.48,63292.89,0.0,0.91484,9e-05,3.59949]
[1780604402746,74.48,63292.89,0.0,0.91484,9e-05,3.59949]
[1780604402798,74.48,63292.89,0.0,0.91484,9e-05,3.59949]
[1780604402720,74.48,63293.42,0.0,0.91489,9e-05,3.59791]
[1780604403004,74.48,63293.42,0.0,0.91489,9e-05,3.59791]
[1780604403397,74.48,63300.14,0.0,0.9155,9e-05,3.57895]
[1780604404197,74.48,63300.14,0.0,0.9155,9e-05,3.57895]
[1780604404403,74.48,63316.32,0.0,0.91695,9e-05,3.53362]
[1780604405411,74.48,63320.89,0.0,0.91735,9e-05,3.52083]
[1780604406417,74.48,63317.39,0.0,0.91704,9e-05,3.53059]
[1780604411451,74.48,63317.99,0.0,0.91709,9e-05,3.52901]
[1780604413466,74.48,63323.31,0.0,0.91756,9e-05,3.51423]
[1780604414477,74.48,63331.59,0.0,0.91829,9e-05,3.49127]
[1780604415480,74.48,63337.86,0.0,0.91884,9e-05,3.47395]
[1780604416487,74.48,63340.95,0.0,0.91911,9e-05,3.46549]
[1780604418501,74.48,63341.46,0.0,0.91914,9e-05,3.46429]
[1780604422529,74.49,63337.97,0.0,0.91883,9e-05,3.4744]
[1780604423536,74.49,63331.48,0.0,0.91825,9e-05,3.49248]
[1780604424543,74.49,63328.38,0.0,0.91798,9e-05,3.50118]
[1780604425550,74.49,63325.73,0.0,0.91774,9e-05,3.50861]
[1780604426557,74.49,63323.51,0.0,0.91754,9e-05,3.51484]
[1780604427564,74.49,63316.5,0.0,0.91692,9e-05,3.5344]
[1780604428571,74.49,63308.46,0.0,0.9162,9e-05,3.55688]
[1780604429578,74.49,63305.99,0.0,0.91598,9e-05,3.5638]
[1780604430585,74.49,63303.97,0.0,0.9158,9e-05,3.56943]
[1780604430914,74.49,63303.97,0.0,0.9158,9e-05,3.56943]
[1780604431592,74.49,63300.96,0.0,0.91568,9e-05,3.57053]
[1780604432599,74.49,63294.88,0.0,0.91513,9e-05,3.58754]
[1780604433607,74.49,63290.88,0.0,0.91477,9e-05,3.59873]
[1780604434614,74.49,63287.11,0.0,0.91443,9e-05,3.60926]
[1780604435311,74.49,63287.11,0.0,0.91443,9e-05,3.60926]
[1780604436836,74.49,63286.58,0.0,0.91439,9e-05,3.61067]
[1780604436628,74.49,63291.95,0.0,0.91488,9e-05,3.59559]
[1780604437635,74.49,63295.87,0.0,0.91523,9e-05,3.58447]
[1780604438642,74.49,63297.65,0.0,0.9154,9e-05,3.57939]
[1780604440656,74.48,63299.68,0.0,0.91558,9e-05,3.57357]
[1780604442669,74.48,63295.82,0.0,0.91524,9e-05,3.58429]
[1780604444684,74.48,63297.73,0.0,0.91542,9e-05,3.5788]
[1780604446698,74.48,63299.74,0.0,0.9156,9e-05,3.57303]
[1780604447705,74.48,63301.81,0.0,0.91579,9e-05,3.56717]
[1780604448712,74.48,63309.48,0.0,0.91648,9e-05,3.54567]
[1780604449719,74.48,63313.28,0.0,0.91682,9e-05,3.53502]
[1780604450726,74.48,63314.25,0.0,0.9169,9e-05,3.53231]
[1780604453748,74.48,63311.48,0.0,0.91666,9e-05,3.54006]
[1780604457776,74.48,63307.56,0.0,0.91631,9e-05,3.55101]
[1780604458783,74.48,63309.75,0.0,0.9165,9e-05,3.54489]
[1780604459790,74.48,63311.71,0.0,0.91668,9e-05,3.5394]
[1780604461804,74.48,63316.77,0.0,0.91713,9e-05,3.52528]
[1780604464752,74.48,63315.86,0.0,0.91705,9e-05,3.52784]
[1780604464796,74.48,63315.86,0.0,0.91705,9e-05,3.52784]
[1780604464857,74.48,63315.86,0.0,0.91705,9e-05,3.52784]
[1780604464909,74.48,63315.86,0.0,0.91705,9e-05,3.52784]
[1780604464898,74.48,63316.19,0.0,0.91708,9e-05,3.52694]
[1780604464999,74.48,63316.19,0.0,0.91708,9e-05,3.52694]
[1780604467847,74.48,63312.43,0.0,0.91674,9e-05,3.53748]
[1780604468901,74.48,63302.25,0.0,0.91583,9e-05,3.56595]
[1780604469906,74.48,63296.2,0.0,0.91528,9e-05,3.58292]
[1780604470913,74.48,63293.17,0.0,0.91501,9e-05,3.59139]
[1780604472762,74.48,63292.36,0.0,0.91494,9e-05,3.5936]
[1780604472927,74.48,63288.12,0.0,0.91456,9e-05,3.60545]
[1780604473595,74.48,63288.12,0.0,0.91456,9e-05,3.60545]
[1780604474392,74.48,63288.02,0.0,0.91455,9e-05,3.60564]
[1780604474395,74.48,63288.02,0.0,0.91455,9e-05,3.60564]
[1780604474727,74.48,63288.02,0.0,0.91455,9e-05,3.60564]
[1780604474952,74.48,63267.16,0.0,0.91264,9e-05,3.66449]
[1780604475956,74.48,63267.16,0.0,0.91264,9e-05,3.66449]
[1780604475959,74.48,63269.47,0.0,0.91285,9e-05,3.65799]
[1780604476756,74.48,63269.47,0.0,0.91285,9e-05,3.65799]
[1780604476829,74.48,63269.53,0.0,0.91286,9e-05,3.65778]
[1780604477127,74.48,63269.53,0.0,0.91286,9e-05,3.65778]
[1780604477212,74.48,63269.27,0.0,0.91284,9e-05,3.65848]
[1780604479987,74.47,63272.17,0.0,0.91311,9e-05,3.6502]
[1780604481406,74.47,63272.17,0.0,0.91311,9e-05,3.6502]
[1780604481471,74.47,63272.17,0.0,0.91311,9e-05,3.6502]
[1780604481496,74.47,63272.17,0.0,0.91311,9e-05,3.6502]
[1780604481586,74.47,63275.16,0.0,0.91338,9e-05,3.64166]
[1780604484046,74.47,63285.66,0.0,0.91435,9e-05,3.61199]
[1780604485024,74.47,63301.37,0.0,0.91577,9e-05,3.56769]
[1780604486032,74.47,63303.82,0.0,0.916,9e-05,3.56068]
[1780604487039,74.47,63304.56,0.0,0.91607,9e-05,3.5585]
[1780604488050,74.47,63304.89,0.0,0.9161,9e-05,3.55753]
[1780604489057,74.47,63309.21,0.0,0.91648,9e-05,3.54542]
[1780604490064,74.47,63313.67,0.0,0.91688,9e-05,3.53294]
[1780604491071,74.47,63314.56,0.0,0.91711,9e-05,3.52316]
[1780604492079,74.47,63315.99,0.0,0.91724,9e-05,3.51918]
[1780604497115,74.47,63318.35,0.0,0.91744,9e-05,3.51272]
[1780604498122,74.47,63325.7,0.0,0.91809,9e-05,3.49237]
[1780604499128,74.47,63327.31,0.0,0.91823,9e-05,3.48794]
[1780604500136,74.47,63326.97,0.0,0.9182,9e-05,3.48895]
[1780604501143,74.47,63329.01,0.0,0.91838,9e-05,3.48338]
[1780604505171,74.48,63321.79,0.0,0.91773,9e-05,3.50374]
[1780604506178,74.48,63317.72,0.0,0.91737,9e-05,3.51514]
[1780604507185,74.48,63317.8,0.0,0.91737,9e-05,3.51497]
[1780604509200,74.48,63315.91,0.0,0.9172,9e-05,3.52027]
[1780604510607,74.48,63315.91,0.0,0.9172,9e-05,3.52027]
[1780604510663,74.48,63315.91,0.0,0.9172,9e-05,3.52027]
[1780604510705,74.48,63315.91,0.0,0.9172,9e-05,3.52027]
[1780604510742,74.48,63315.91,0.0,0.9172,9e-05,3.52027]
[1780604510850,74.48,63315.91,0.0,0.9172,9e-05,3.52027]
[1780604510939,74.48,63313.61,0.0,0.917,9e-05,3.52675]
[1780604511073,74.48,63313.61,0.0,0.917,9e-05,3.52675]
[1780604511218,74.48,63313.61,0.0,0.917,9e-05,3.52675]
[1780604511236,74.48,63313.61,0.0,0.917,9e-05,3.52675]
[1780604511371,74.48,63313.61,0.0,0.917,9e-05,3.52675]
[1780604511659,74.48,63313.61,0.0,0.917,9e-05,3.52675]
[1780604512440,74.48,63313.36,0.0,0.91698,9e-05,3.52747]
[1780604512500,74.48,63313.36,0.0,0.91698,9e-05,3.52747]
[1780604512798,74.48,63313.36,0.0,0.91698,9e-05,3.52747]
[1780604512832,74.48,63313.36,0.0,0.91698,9e-05,3.52747]
[1780604512896,74.48,63301.25,0.0,0.91589,9e-05,3.56132]
[1780604513445,74.48,63301.25,0.0,0.91589,9e-05,3.56132]
[1780604513495,74.48,63301.25,0.0,0.91589,9e-05,3.56132]
[1780604513572,74.48,63301.25,0.0,0.91589,9e-05,3.56132]
[1780604513638,74.48,63301.25,0.0,0.91589,9e-05,3.56132]
[1780604513673,74.48,63301.25,0.0,0.91589,9e-05,3.56132]
[1780604513736,74.48,63301.25,0.0,0.91589,9e-05,3.56132]
[1780604513845,74.48,63301.25,0.0,0.91589,9e-05,3.56132]
[1780604513988,74.48,63301.25,0.0,0.91589,9e-05,3.56132]
[1780604513947,74.48,63293.2,0.0,0.91517,9e-05,3.58391]
[1780604514054,74.48,63293.2,0.0,0.91517,9e-05,3.58391]
[1780604514102,74.48,63293.2,0.0,0.91517,9e-05,3.58391]
[1780604514279,74.48,63293.2,0.0,0.91517,9e-05,3.58391]
[1780604514343,74.48,63293.2,0.0,0.91517,9e-05,3.58391]
[1780604514410,74.48,63296.27,0.0,0.91544,9e-05,3.57526]
[1780604515243,74.48,63305.43,0.0,0.91627,9e-05,3.54953]
[1780604516251,74.48,63302.46,0.0,0.916,9e-05,3.55779]
[1780604517259,74.48,63296.67,0.0,0.91548,9e-05,3.57399]
[1780604518271,74.48,63294.75,0.0,0.91531,9e-05,3.57935]
[1780604519278,74.48,63291.66,0.0,0.91503,9e-05,3.58797]
[1780604520285,74.47,63289.69,0.0,0.91486,9e-05,3.59345]
[1780604521293,74.47,63278.31,0.0,0.91382,9e-05,3.62551]
[1780604522771,74.48,63282.08,0.0,0.91416,9e-05,3.61495]
[1780604523385,74.48,63286.22,0.0,0.91454,9e-05,3.60334]
[1780604524351,74.47,63285.73,0.0,0.9145,9e-05,3.60459]
[1780604525358,74.47,63283.55,0.0,0.9143,9e-05,3.61063]
[1780604526367,74.47,63291.72,0.0,0.91504,9e-05,3.58764]
[1780604527372,74.47,63293.99,0.0,0.91526,9e-05,3.58106]
[1780604528673,74.47,63293.99,0.0,0.91526,9e-05,3.58106]
[1780604528692,74.47,63280.76,0.0,0.91406,9e-05,3.61822]
[1780604530999,74.47,63280.68,0.0,0.91405,9e-05,3.61852]
[1780604530393,74.47,63279.55,0.0,0.91395,9e-05,3.62159]
[1780604531053,74.47,63279.55,0.0,0.91395,9e-05,3.62159]
[1780604531236,74.47,63279.55,0.0,0.91395,9e-05,3.62159]
[1780604532407,74.47,63274.4,0.0,0.91347,9e-05,3.63618]
[1780604535368,74.47,63275.57,0.0,0.91357,9e-05,3.63322]
[1780604535507,74.47,63275.57,0.0,0.91357,9e-05,3.63322]
[1780604535524,74.47,63275.57,0.0,0.91357,9e-05,3.63322]
[1780604535688,74.47,63275.57,0.0,0.91357,9e-05,3.63322]
[1780604535727,74.47,63275.57,0.0,0.91357,9e-05,3.63322]
[1780604535737,74.47,63275.57,0.0,0.91357,9e-05,3.63322]
[1780604535829,74.48,63277.75,0.0,0.91376,9e-05,3.62738]
[1780604537649,74.48,63278.92,0.0,0.91387,9e-05,3.62408]
[1780604537725,74.48,63278.92,0.0,0.91387,9e-05,3.62408]
[1780604537783,74.48,63278.92,0.0,0.91387,9e-05,3.62408]
[1780604537906,74.48,63278.92,0.0,0.91387,9e-05,3.62408]
[1780604537998,74.48,63278.92,0.0,0.91387,9e-05,3.62408]
[1780604538025,74.48,63278.92,0.0,0.91387,9e-05,3.62408]
[1780604538431,74.48,63278.79,0.0,0.91384,9e-05,3.6248]
[1780604538451,74.48,63281.72,0.0,0.91411,9e-05,3.61654]
[1780604539829,74.48,63284.27,0.0,0.91434,9e-05,3.60955]
[1780604540770,74.48,63284.27,0.0,0.91434,9e-05,3.60955]
[1780604540836,74.48,63294.93,0.0,0.91531,9e-05,3.57958]
[1780604541329,74.48,63294.93,0.0,0.91531,9e-05,3.57958]
[1780604541382,74.48,63294.93,0.0,0.91531,9e-05,3.57958]
[1780604541472,74.48,63303.95,0.0,0.91612,9e-05,3.5542]
[1780604542479,74.48,63304.53,0.0,0.91617,9e-05,3.55251]
[1780604543486,74.48,63305.5,0.0,0.91626,9e-05,3.54977]
[1780604544056,74.48,63305.5,0.0,0.91626,9e-05,3.54977]
[1780604547244,74.48,63304.28,0.0,0.91615,9e-05,3.55312]
[1780604547284,74.48,63304.28,0.0,0.91615,9e-05,3.55312]
[1780604547450,74.48,63304.28,0.0,0.91615,9e-05,3.55312]
[1780604547492,74.48,63304.28,0.0,0.91615,9e-05,3.55312]
[1780604547612,74.48,63304.28,0.0,0.91615,9e-05,3.55312]
[1780604547671,74.48,63304.28,0.0,0.91615,9e-05,3.55312]
[1780604547771,74.48,63302.21,0.0,0.91597,9e-05,3.55887]
[1780604548081,74.48,63302.21,0.0,0.91597,9e-05,3.55887]
[1780604548189,74.48,63302.21,0.0,0.91597,9e-05,3.55887]
[1780604548233,74.48,63302.21,0.0,0.91597,9e-05,3.55887]
[1780604548308,74.48,63302.21,0.0,0.91597,9e-05,3.55887]
[1780604548470,74.48,63302.21,0.0,0.91597,9e-05,3.55887]
[1780604548598,74.48,63302.21,0.0,0.91597,9e-05,3.55887]
[1780604548708,74.48,63302.21,0.0,0.91597,9e-05,3.55887]
[1780604548734,74.48,63302.21,0.0,0.91597,9e-05,3.55887]
[1780604548932,74.48,63302.21,0.0,0.91597,9e-05,3.55887]
[1780604548989,74.48,63300.41,0.0,0.91581,9e-05,3.56387]
[1780604549142,74.48,63300.41,0.0,0.91581,9e-05,3.56387]
[1780604549984,74.48,63300.41,0.0,0.91581,9e-05,3.56387]
[1780604549529,74.48,63295.08,0.0,0.91533,9e-05,3.57882]
[1780604550536,74.48,63279.28,0.0,0.91389,9e-05,3.62325]
[1780604551514,74.48,63279.28,0.0,0.91389,9e-05,3.62325]
[1780604551685,74.48,63279.28,0.0,0.91389,9e-05,3.62325]
[1780604551749,74.48,63279.28,0.0,0.91389,9e-05,3.62325]
[1780604551787,74.48,63279.28,0.0,0.91389,9e-05,3.62325]
[1780604551901,74.48,63279.28,0.0,0.91389,9e-05,3.62325]
[1780604551918,74.48,63279.28,0.0,0.91389,9e-05,3.62325]
[1780604552008,74.48,63273.4,0.0,0.9135,9e-05,3.63263]
[1780604552739,74.48,63273.4,0.0,0.9135,9e-05,3.63263]
[1780604553557,74.48,63270.01,0.0,0.91319,9e-05,3.64238]
[1780604554564,74.49,63264.94,0.0,0.91271,9e-05,3.6569]
[1780604556578,74.49,63255.5,0.0,0.91183,9e-05,3.68399]
[1780604557591,74.49,63248.35,0.0,0.91115,9e-05,3.70449]
[1780604558598,74.49,63245.24,0.0,0.91086,9e-05,3.71345]
[1780604559605,74.49,63249.17,0.0,0.91123,9e-05,3.70229]
[1780604560620,74.49,63252.28,0.0,0.91152,9e-05,3.69347]
[1780604561625,74.49,63256.7,0.0,0.91193,9e-05,3.68095]
[1780604563639,74.49,63253.57,0.0,0.91163,9e-05,3.69002]
[1780604564646,74.5,63251.96,0.0,0.91148,9e-05,3.6947]
[1780604567520,74.5,63251.88,0.0,0.91146,9e-05,3.69508]
[1780604567577,74.5,63251.88,0.0,0.91146,9e-05,3.69508]
[1780604567633,74.5,63251.88,0.0,0.91146,9e-05,3.69508]
[1780604567692,74.5,63251.88,0.0,0.91146,9e-05,3.69508]
[1780604567734,74.5,63251.88,0.0,0.91146,9e-05,3.69508]
[1780604567807,74.5,63251.88,0.0,0.91146,9e-05,3.69508]
[1780604567872,74.5,63251.88,0.0,0.91146,9e-05,3.69508]
[1780604567973,74.5,63253.6,0.0,0.91162,9e-05,3.69032]
[1780604568741,74.5,63253.6,0.0,0.91162,9e-05,3.69032]
[1780604568813,74.5,63250.87,0.0,0.91136,9e-05,3.69817]
[1780604569681,74.5,63252.69,0.0,0.91153,9e-05,3.69299]
[1780604571695,74.5,63250.94,0.0,0.91136,9e-05,3.69811]
[1780604574716,74.5,63252.58,0.0,0.91151,9e-05,3.69363]
[1780604575723,74.5,63243.98,0.0,0.9107,9e-05,3.71822]
[1780604576730,74.5,63241.01,0.0,0.91042,9e-05,3.72678]
[1780604577737,74.51,63243.69,0.0,0.91067,9e-05,3.71917]
[1780604582772,74.51,63242.08,0.0,0.91052,9e-05,3.72394]
[1780604583866,74.51,63242.08,0.0,0.91052,9e-05,3.72394]
[1780604584657,74.51,63243.38,0.0,0.91064,9e-05,3.72025]
[1780604584790,74.51,63246.21,0.0,0.9109,9e-05,3.71217]
[1780604585797,74.51,63252.44,0.0,0.91148,9e-05,3.69448]
[1780604586820,74.51,63249.83,0.0,0.91124,9e-05,3.70199]
[1780604591499,74.51,63248.7,0.0,0.91112,9e-05,3.70544]
[1780604591537,74.51,63248.7,0.0,0.91112,9e-05,3.70544]
[1780604591551,74.51,63248.7,0.0,0.91112,9e-05,3.70544]
[1780604591735,74.51,63248.7,0.0,0.91112,9e-05,3.70544]
[1780604591849,74.51,63248.29,0.0,0.91108,9e-05,3.70666]
[1780604596883,74.52,63248.91,0.0,0.91113,9e-05,3.70517]
[1780604597890,74.52,63245.5,0.0,0.91081,9e-05,3.71495]
[1780604598897,74.52,63241.67,0.0,0.91045,9e-05,3.72593]
[1780604599904,74.52,63237.3,0.0,0.91004,9e-05,3.73845]
[1780604601918,74.52,63240.29,0.0,0.91032,9e-05,3.7299]
[1780604602925,74.52,63246.41,0.0,0.91089,9e-05,3.71243]
[1780604605600,74.52,63245.94,0.0,0.91085,9e-05,3.71385]
[1780604605651,74.52,63245.94,0.0,0.91085,9e-05,3.71385]
[1780604605707,74.52,63245.94,0.0,0.91085,9e-05,3.71385]
[1780604605735,74.52,63245.94,0.0,0.91085,9e-05,3.71385]
[1780604605759,74.52,63245.94,0.0,0.91085,9e-05,3.71385]
[1780604605946,74.52,63245.85,0.0,0.91084,9e-05,3.71415]
[1780604606159,74.52,63245.85,0.0,0.91084,9e-05,3.71415]
[1780604606230,74.52,63245.85,0.0,0.91084,9e-05,3.71415]
[1780604606235,74.52,63245.85,0.0,0.91084,9e-05,3.71415]
[1780604606256,74.52,63245.85,0.0,0.91084,9e-05,3.71415]
[1780604606364,74.52,63245.85,0.0,0.91084,9e-05,3.71415]
[1780604606415,74.52,63245.85,0.0,0.91084,9e-05,3.71415]
[1780604606503,74.52,63245.85,0.0,0.91084,9e-05,3.71415]
[1780604606954,74.52,63246.45,0.0,0.91089,9e-05,3.71248]
[1780604608968,74.52,63249.11,0.0,0.91114,9e-05,3.70498]
[1780604611993,74.52,63261.37,0.0,0.91243,9e-05,3.66292]
[1780604613000,74.52,63263.41,0.0,0.91261,9e-05,3.65725]
[1780604616484,74.53,63263.66,0.0,0.91263,9e-05,3.65692]
[1780604616496,74.53,63263.66,0.0,0.91263,9e-05,3.65692]
[1780604616514,74.53,63263.66,0.0,0.91263,9e-05,3.65692]
[1780604616536,74.53,63263.66,0.0,0.91263,9e-05,3.65692]
[1780604616735,74.53,63263.66,0.0,0.91263,9e-05,3.65692]
[1780604617029,74.53,63263.43,0.0,0.9126,9e-05,3.6577]
[1780604622065,74.54,63261.63,0.0,0.91241,9e-05,3.66342]
[1780604626093,74.54,63259.79,0.0,0.91224,9e-05,3.66887]
[1780604627786,74.54,63259.31,0.0,0.91219,9e-05,3.67023]
[1780604627838,74.54,63259.31,0.0,0.91219,9e-05,3.67023]
[1780604627890,74.54,63259.31,0.0,0.91219,9e-05,3.67023]
[1780604627913,74.54,63259.31,0.0,0.91219,9e-05,3.67023]
[1780604627999,74.54,63259.31,0.0,0.91219,9e-05,3.67023]
[1780604628107,74.54,63259.02,0.0,0.91216,9e-05,3.67106]
[1780604630121,74.54,63252.04,0.0,0.91151,9e-05,3.69089]
[1780604631128,74.54,63250.0,0.0,0.91132,9e-05,3.69667]
[1780604632135,74.54,63245.41,0.0,0.91089,9e-05,3.70971]
[1780604633141,74.54,63243.44,0.0,0.91071,9e-05,3.71527]
[1780604636233,74.54,63242.83,0.0,0.91066,9e-05,3.71695]
[1780604636285,74.54,63242.83,0.0,0.91066,9e-05,3.71695]
[1780604636339,74.54,63242.83,0.0,0.91066,9e-05,3.71695]
[1780604636345,74.54,63242.83,0.0,0.91066,9e-05,3.71695]
[1780604636494,74.54,63242.83,0.0,0.91066,9e-05,3.71695]
[1780604636577,74.53,63242.71,0.0,0.91065,9e-05,3.71714]
[1780604637170,74.53,63244.52,0.0,0.91082,9e-05,3.71191]
[1780604639184,74.53,63240.17,0.0,0.91042,9e-05,3.72419]
[1780604641198,74.53,63234.22,0.0,0.90986,9e-05,3.74107]
[1780604643212,74.53,63236.44,0.0,0.91008,9e-05,3.73452]
[1780604646669,74.53,63236.57,0.0,0.91009,9e-05,3.73395]
[1780604646682,74.52,63231.82,0.0,0.90965,9e-05,3.74745]
[1780604647240,74.52,63225.18,0.0,0.90902,0.0001,3.76641]
[1780604648400,74.52,63225.18,0.0,0.90902,0.0001,3.76641]
[1780604648486,74.52,63227.27,0.0,0.90922,0.0001,3.76029]
[1780604649259,74.52,63240.89,0.0,0.91052,9e-05,3.72114]
[1780604650722,74.52,63240.89,0.0,0.91052,9e-05,3.72114]
[1780604651281,74.52,63233.77,0.0,0.90985,9e-05,3.74132]
[1780604652288,74.52,63230.21,0.0,0.90951,0.0001,3.75147]
[1780604653295,74.52,63228.59,0.0,0.90936,0.0001,3.75603]
[1780604654302,74.52,63230.33,0.0,0.90953,0.0001,3.75094]
[1780604656316,74.51,63232.94,0.0,0.90979,9e-05,3.74321]
[1780604657314,74.51,63232.94,0.0,0.90979,9e-05,3.74321]
[1780604657366,74.51,63232.94,0.0,0.90979,9e-05,3.74321]
[1780604657424,74.51,63232.94,0.0,0.90979,9e-05,3.74321]
[1780604657435,74.51,63232.94,0.0,0.90979,9e-05,3.74321]
[1780604657496,74.51,63232.94,0.0,0.90979,9e-05,3.74321]
[1780604658042,74.51,63233.77,0.0,0.90987,9e-05,3.74061]
[1780604658330,74.51,63232.14,0.0,0.90972,9e-05,3.74528]
[1780604659337,74.51,63228.95,0.0,0.90942,0.0001,3.75432]
[1780604661351,74.51,63222.93,0.0,0.90885,0.0001,3.77139]
[1780604662333,74.51,63222.93,0.0,0.90885,0.0001,3.77139]
[1780604662983,74.51,63233.31,0.0,0.90985,9e-05,3.74143]
[1780604663365,74.51,63239.11,0.0,0.91039,9e-05,3.72483]
[1780604664372,74.51,63239.5,0.0,0.91043,9e-05,3.72371]
[1780604666266,74.51,63239.52,0.0,0.91043,9e-05,3.72368]
[1780604666318,74.51,63239.52,0.0,0.91043,9e-05,3.72368]
[1780604666344,74.51,63239.52,0.0,0.91043,9e-05,3.72368]
[1780604666396,74.51,63239.52,0.0,0.91043,9e-05,3.72368]
[1780604666503,74.51,63239.52,0.0,0.91043,9e-05,3.72368]
[1780604666545,74.51,63240.16,0.0,0.91049,9e-05,3.72188]
[1780604667393,74.51,63251.46,0.0,0.91155,9e-05,3.68967]
[1780604668400,74.51,63248.51,0.0,0.91128,9e-05,3.6981]
[1780604669407,74.51,63245.08,0.0,0.91095,9e-05,3.70785]
[1780604670604,74.51,63245.08,0.0,0.91095,9e-05,3.70785]
[1780604671613,74.5,63244.05,0.0,0.91086,9e-05,3.71069]
[1780604671673,74.5,63238.29,0.0,0.91047,9e-05,3.71974]
[1780604672433,74.5,63240.97,0.0,0.91073,9e-05,3.71202]
[1780604673731,74.5,63240.97,0.0,0.91073,9e-05,3.71202]
[1780604673784,74.5,63240.97,0.0,0.91073,9e-05,3.71202]
[1780604673840,74.5,63240.97,0.0,0.91073,9e-05,3.71202]
[1780604673907,74.5,63240.97,0.0,0.91073,9e-05,3.71202]
[1780604674012,74.5,63240.97,0.0,0.91073,9e-05,3.71202]
[1780604674113,74.5,63241.98,0.0,0.91082,9e-05,3.7091]
[1780604675454,74.5,63239.88,0.0,0.91063,9e-05,3.71504]
[1780604678475,74.5,63242.09,0.0,0.91084,9e-05,3.70853]
[1780604679215,74.5,63242.09,0.0,0.91084,9e-05,3.70853]
[1780604679234,74.5,63242.09,0.0,0.91084,9e-05,3.70853]
[1780604679254,74.5,63242.09,0.0,0.91084,9e-05,3.70853]
[1780604679267,74.5,63242.09,0.0,0.91084,9e-05,3.70853]
[1780604679495,74.5,63242.09,0.0,0.91084,9e-05,3.70853]
[1780604680151,74.5,63242.79,0.0,0.91091,9e-05,3.70641]
[1780604681495,74.5,63250.41,0.0,0.91163,9e-05,3.68463]
[1780604683456,74.5,63250.57,0.0,0.91164,9e-05,3.68412]
[1780604683492,74.5,63250.57,0.0,0.91164,9e-05,3.68412]
[1780604683576,74.5,63250.57,0.0,0.91164,9e-05,3.68412]
[1780604683628,74.5,63250.57,0.0,0.91164,9e-05,3.68412]
[1780604683739,74.5,63250.57,0.0,0.91164,9e-05,3.68412]
[1780604683756,74.5,63250.57,0.0,0.91164,9e-05,3.68412]
[1780604683812,74.5,63250.57,0.0,0.91164,9e-05,3.68412]
[1780604684162,74.5,63250.57,0.0,0.91164,9e-05,3.68412]
[1780604683834,74.5,63251.21,0.0,0.9117,9e-05,3.68228]
[1780604684239,74.5,63251.21,0.0,0.9117,9e-05,3.68228]
[1780604684246,74.5,63251.21,0.0,0.9117,9e-05,3.68228]
[1780604684506,74.5,63251.21,0.0,0.9117,9e-05,3.68228]
[1780604684613,74.5,63251.21,0.0,0.9117,9e-05,3.68228]
[1780604684735,74.5,63251.21,0.0,0.9117,9e-05,3.68228]
[1780604684843,74.5,63251.21,0.0,0.9117,9e-05,3.68228]
[1780604684856,74.5,63251.21,0.0,0.9117,9e-05,3.68228]
[1780604684966,74.5,63251.21,0.0,0.9117,9e-05,3.68228]
[1780604684987,74.5,63251.21,0.0,0.9117,9e-05,3.68228]
[1780604685098,74.5,63251.21,0.0,0.9117,9e-05,3.68228]
[1780604685207,74.5,63251.21,0.0,0.9117,9e-05,3.68228]
[1780604685200,74.5,63251.62,0.0,0.91174,9e-05,3.68107]
[1780604685532,74.5,63251.62,0.0,0.91174,9e-05,3.68107]
[1780604685593,74.5,63251.62,0.0,0.91174,9e-05,3.68107]
[1780604685734,74.5,63251.62,0.0,0.91174,9e-05,3.68107]
[1780604685843,74.5,63251.62,0.0,0.91174,9e-05,3.68107]
[1780604685882,74.5,63251.62,0.0,0.91174,9e-05,3.68107]
[1780604685944,74.5,63248.43,0.0,0.91145,9e-05,3.69013]
[1780604687184,74.5,63248.43,0.0,0.91145,9e-05,3.69013]
[1780604686532,74.5,63246.86,0.0,0.9113,9e-05,3.69461]
[1780604687233,74.5,63246.86,0.0,0.9113,9e-05,3.69461]
[1780604687340,74.5,63246.86,0.0,0.9113,9e-05,3.69461]
[1780604687534,74.5,63246.86,0.0,0.9113,9e-05,3.69461]
[1780604687586,74.5,63246.86,0.0,0.9113,9e-05,3.69461]
[1780604687628,74.5,63246.86,0.0,0.9113,9e-05,3.69461]
[1780604687735,74.5,63246.86,0.0,0.9113,9e-05,3.69461]
[1780604687845,74.5,63246.86,0.0,0.9113,9e-05,3.69461]
[1780604687936,74.5,63246.86,0.0,0.9113,9e-05,3.69461]
[1780604687943,74.5,63246.02,0.0,0.91122,9e-05,3.69693]
[1780604690004,74.5,63246.63,0.0,0.91128,9e-05,3.69519]
[1780604690106,74.5,63246.63,0.0,0.91128,9e-05,3.69519]
[1780604690158,74.5,63246.63,0.0,0.91128,9e-05,3.69519]
[1780604690226,74.5,63246.93,0.0,0.91131,9e-05,3.69426]
[1780604690508,74.5,63246.93,0.0,0.91131,9e-05,3.69426]
[1780604690559,74.5,63246.63,0.0,0.91128,9e-05,3.69511]
[1780604691599,74.5,63246.63,0.0,0.91128,9e-05,3.69511]
[1780604692572,74.49,63244.65,0.0,0.9111,9e-05,3.70068]
[1780604693579,74.49,63241.86,0.0,0.91084,9e-05,3.7086]
[1780604694709,74.49,63241.86,0.0,0.91084,9e-05,3.7086]
[1780604694735,74.49,63241.86,0.0,0.91084,9e-05,3.7086]
[1780604694987,74.49,63241.86,0.0,0.91084,9e-05,3.7086]
[1780604695076,74.49,63241.86,0.0,0.91084,9e-05,3.7086]
[1780604695110,74.49,63242.35,0.0,0.91089,9e-05,3.7071]
[1780604696000,74.49,63242.35,0.0,0.91089,9e-05,3.7071]
[1780604696038,74.49,63244.55,0.0,0.91109,9e-05,3.70087]
[1780604696602,74.49,63249.63,0.0,0.91157,9e-05,3.68639]
[1780604698616,74.5,63254.66,0.0,0.91203,9e-05,3.67222]
[1780604699623,74.5,63252.13,0.0,0.9118,9e-05,3.67949]
[1780604700630,74.5,63250.08,0.0,0.9116,9e-05,3.68543]
[1780604701637,74.5,63251.34,0.0,0.91172,9e-05,3.68193]
[1780604702644,74.5,63254.09,0.0,0.91197,9e-05,3.67419]
[1780604703652,74.5,63258.88,0.0,0.91241,9e-05,3.66067]
[1780604704658,74.5,63260.08,0.0,0.91252,9e-05,3.65737]
[1780604709693,74.51,63258.95,0.0,0.9124,9e-05,3.66118]
[1780604710700,74.51,63256.89,0.0,0.9122,9e-05,3.66715]
[1780604711708,74.51,63259.19,0.0,0.91241,9e-05,3.66074]
[1780604712714,74.51,63261.82,0.0,0.91265,9e-05,3.65339]
[1780604715735,74.52,63259.45,0.0,0.91242,9e-05,3.66049]
[1780604716742,74.52,63254.48,0.0,0.91196,9e-05,3.67462]
[1780604717749,74.52,63252.26,0.0,0.91175,9e-05,3.68094]
[1780604718756,74.52,63250.18,0.0,0.91155,9e-05,3.68685]
[1780604720770,74.52,63249.0,0.0,0.91145,9e-05,3.69017]
[1780604721778,74.52,63244.57,0.0,0.91103,9e-05,3.70276]
[1780604722784,74.52,63231.75,0.0,0.90982,9e-05,3.73938]
[1780604724397,74.51,63231.4,0.0,0.90979,9e-05,3.74033]
[1780604724802,74.51,63219.43,0.0,0.90865,0.0001,3.77459]
[1780604725809,74.51,63218.41,0.0,0.90855,0.0001,3.77752]
[1780604726816,74.51,63217.96,0.0,0.90851,0.0001,3.77876]
[1780604728109,74.51,63217.96,0.0,0.90851,0.0001,3.77876]
[1780604728532,74.51,63217.48,0.0,0.90847,0.0001,3.78002]
[1780604728834,74.51,63215.44,0.0,0.90827,0.0001,3.7859]
[1780604729841,74.51,63210.34,0.0,0.90778,0.0001,3.80054]
[1780604730848,74.51,63211.22,0.0,0.90787,0.0001,3.79793]
[1780604733870,74.51,63227.99,0.0,0.90964,0.0001,3.74201]
[1780604734877,74.51,63247.27,0.0,0.91147,9e-05,3.68674]
[1780604735884,74.5,63259.3,0.0,0.91259,9e-05,3.65244]
[1780604736891,74.5,63267.04,0.0,0.91331,9e-05,3.63049]
[1780604737897,74.5,63267.84,0.0,0.91338,9e-05,3.62825]
[1780604738904,74.5,63269.07,0.0,0.91349,9e-05,3.62483]
[1780604739912,74.51,63271.4,0.0,0.91371,9e-05,3.6183]
[1780604740919,74.51,63276.18,0.0,0.91414,9e-05,3.60488]
[1780604741926,74.51,63278.52,0.0,0.91436,9e-05,3.59822]
[1780604743941,74.5,63288.17,0.0,0.91524,9e-05,3.571]
[1780604744947,74.5,63290.86,0.0,0.91549,9e-05,3.56336]
[1780604745954,74.5,63290.61,0.0,0.91547,9e-05,3.564]
[1780604746961,74.5,63289.26,0.0,0.91534,9e-05,3.56774]
[1780604747968,74.5,63290.42,0.0,0.91545,9e-05,3.56444]
[1780604748975,74.5,63281.82,0.0,0.91467,9e-05,3.58854]
[1780604749981,74.5,63273.19,0.0,0.91388,9e-05,3.61281]
[1780604750991,74.5,63268.92,0.0,0.91349,9e-05,3.62479]
[1780604751997,74.5,63261.64,0.0,0.91283,9e-05,3.64528]
[1780604753004,74.5,63257.67,0.0,0.91246,9e-05,3.65651]
[1780604754013,74.5,63255.15,0.0,0.91223,9e-05,3.66363]
[1780604755020,74.5,63254.16,0.0,0.91213,9e-05,3.66655]
[1780604756027,74.5,63252.07,0.0,0.91193,9e-05,3.6726]
[1780604758041,74.5,63251.19,0.0,0.91184,9e-05,3.6753]
[1780604761062,74.51,63250.21,0.0,0.91174,9e-05,3.67837]
[1780604762079,74.51,63248.49,0.0,0.91158,9e-05,3.68326]
[1780604763078,74.51,63233.67,0.0,0.91018,9e-05,3.72565]
[1780604764085,74.51,63220.95,0.0,0.90897,0.0001,3.76221]
[1780604765092,74.51,63217.62,0.0,0.90865,0.0001,3.77167]
[1780604766104,74.51,63210.06,0.0,0.90793,0.0001,3.79344]
[1780604766761,74.51,63210.06,0.0,0.90793,0.0001,3.79344]
[1780604767110,74.5,63197.78,0.0,0.90674,0.0001,3.82879]
[1780604768117,74.5,63197.53,0.0,0.90672,0.0001,3.82938]
[1780604768502,74.5,63197.53,0.0,0.90672,0.0001,3.82938]
[1780604769056,74.5,63197.53,0.0,0.90672,0.0001,3.82938]
[1780604769124,74.5,63192.19,0.0,0.9062,0.0001,3.84472]
[1780604771137,74.5,63191.23,0.0,0.90612,0.0001,3.84719]
[1780604772876,74.5,63190.78,0.0,0.90608,0.0001,3.84833]
[1780604772984,74.5,63190.78,0.0,0.90608,0.0001,3.84833]
[1780604773221,74.5,63190.78,0.0,0.90608,0.0001,3.84833]
[1780604773293,74.49,63190.69,0.0,0.90608,0.0001,3.84843]
[1780604773736,74.49,63190.69,0.0,0.90608,0.0001,3.84843]
[1780604774159,74.49,63197.21,0.0,0.90672,0.0001,3.82936]
[1780604775166,74.49,63200.38,0.0,0.90703,0.0001,3.82005]
[1780604778186,74.49,63205.49,0.0,0.90754,0.0001,3.80492]
[1780604778356,74.49,63205.49,0.0,0.90754,0.0001,3.80492]
[1780604778466,74.49,63205.49,0.0,0.90754,0.0001,3.80492]
[1780604778734,74.49,63205.49,0.0,0.90754,0.0001,3.80492]
[1780604779194,74.49,63208.58,0.0,0.90784,0.0001,3.7959]
[1780604780200,74.48,63206.24,0.0,0.90762,0.0001,3.80256]
[1780604780566,74.48,63206.24,0.0,0.90762,0.0001,3.80256]
[1780604781197,74.48,63206.24,0.0,0.90762,0.0001,3.80256]
[1780604784229,74.48,63199.79,0.0,0.90701,0.0001,3.82083]
[1780604784944,74.48,63199.79,0.0,0.90701,0.0001,3.82083]
[1780604785236,74.48,63189.14,0.0,0.90597,0.0001,3.85158]
[1780604786243,74.48,63186.64,0.0,0.90573,0.0001,3.85867]
[1780604786842,74.48,63186.64,0.0,0.90573,0.0001,3.85867]
[1780604787250,74.47,63183.96,0.0,0.90547,0.0001,3.86629]
[1780604788004,74.47,63183.96,0.0,0.90547,0.0001,3.86629]
[1780604790281,74.47,63171.54,0.0,0.90426,0.0001,3.9021]
[1780604790923,74.47,63171.54,0.0,0.90426,0.0001,3.9021]
[1780604791285,74.47,63162.91,0.0,0.90357,0.0001,3.91939]
[1780604792045,74.47,63162.91,0.0,0.90357,0.0001,3.91939]
[1780604792363,74.47,63161.43,0.0,0.90342,0.0001,3.92372]
[1780604793127,74.47,63161.43,0.0,0.90342,0.0001,3.92372]
[1780604793332,74.46,63149.33,0.0,0.90221,0.0001,3.95897]
[1780604794080,74.46,63149.33,0.0,0.90221,0.0001,3.95897]
[1780604794353,74.46,63134.64,0.0,0.90072,0.0001,4.00195]
[1780604795361,74.46,63134.25,0.0,0.90069,0.0001,4.00293]
[1780604796367,74.43,63133.96,0.0,0.90074,0.0001,4.00144]
[1780604797159,74.43,63133.96,0.0,0.90074,0.0001,4.00144]
[1780604797727,74.4,63133.76,0.0,0.9008,0.0001,3.99971]
[1780604797736,74.4,63133.76,0.0,0.9008,0.0001,3.99971]
[1780604797944,74.4,63133.76,0.0,0.9008,0.0001,3.99971]
[1780604798100,74.4,63133.76,0.0,0.9008,0.0001,3.99971]
[1780604798187,74.4,63133.76,0.0,0.9008,0.0001,3.99971]
[1780604798241,74.4,63133.76,0.0,0.9008,0.0001,3.99971]
[1780604798430,74.4,63133.76,0.0,0.9008,0.0001,3.99971]
[1780604798500,74.4,63133.76,0.0,0.9008,0.0001,3.99971]
[1780604798517,74.4,63133.76,0.0,0.9008,0.0001,3.99971]
[1780604798501,74.4,63132.82,0.0,0.90072,0.0001,4.00203]
[1780604798593,74.4,63132.82,0.0,0.90072,0.0001,4.00203]
[1780604798648,74.4,63132.82,0.0,0.90072,0.0001,4.00203]
[1780604798823,74.4,63132.82,0.0,0.90072,0.0001,4.00203]
[1780604798934,74.4,63132.82,0.0,0.90072,0.0001,4.00203]
[1780604798951,74.4,63132.82,0.0,0.90072,0.0001,4.00203]
[1780604799001,74.4,63132.82,0.0,0.90072,0.0001,4.00203]
[1780604799062,74.4,63132.82,0.0,0.90072,0.0001,4.00203]
[1780604799206,74.4,63132.82,0.0,0.90072,0.0001,4.00203]
[1780604799388,74.4,63132.47,0.0,0.90068,0.0001,4.00306]
[1780604801245,74.37,63132.05,0.0,0.90072,0.0001,4.00198]
[1780604801402,74.37,63132.32,0.0,0.90075,0.0001,4.00095]
[1780604801592,74.37,63132.32,0.0,0.90075,0.0001,4.00095]
[1780604801646,74.37,63132.32,0.0,0.90075,0.0001,4.00095]
[1780604801714,74.37,63132.32,0.0,0.90075,0.0001,4.00095]
[1780604801742,74.37,63132.32,0.0,0.90075,0.0001,4.00095]
[1780604801865,74.37,63132.32,0.0,0.90075,0.0001,4.00095]
[1780604801963,74.37,63132.32,0.0,0.90075,0.0001,4.00095]
[1780604801998,74.37,63132.32,0.0,0.90075,0.0001,4.00095]
[1780604802073,74.37,63132.32,0.0,0.90075,0.0001,4.00095]
[1780604802125,74.37,63132.32,0.0,0.90075,0.0001,4.00095]
[1780604802176,74.37,63132.32,0.0,0.90075,0.0001,4.00095]
[1780604802241,74.37,63132.32,0.0,0.90075,0.0001,4.00095]
[1780604802295,74.37,63132.32,0.0,0.90075,0.0001,4.00095]
[1780604802447,74.37,63132.32,0.0,0.90075,0.0001,4.00095]
[1780604802518,74.37,63135.42,0.0,0.90108,0.0001,3.9916]
[1780604802964,74.37,63135.42,0.0,0.90108,0.0001,3.9916]
[1780604802989,74.37,63135.42,0.0,0.90108,0.0001,3.9916]
[1780604802993,74.37,63135.42,0.0,0.90108,0.0001,3.9916]
[1780604803037,74.37,63135.42,0.0,0.90108,0.0001,3.9916]
[1780604803533,74.37,63135.42,0.0,0.90108,0.0001,3.9916]
[1780604803416,74.37,63135.38,0.0,0.90108,0.0001,3.99163]
[1780604803650,74.37,63135.38,0.0,0.90108,0.0001,3.99163]
[1780604803742,74.37,63135.38,0.0,0.90108,0.0001,3.99163]
[1780604803771,74.37,63135.38,0.0,0.90108,0.0001,3.99163]
[1780604803986,74.37,63135.38,0.0,0.90108,0.0001,3.99163]
[1780604804146,74.37,63135.38,0.0,0.90108,0.0001,3.99163]
[1780604804239,74.37,63135.38,0.0,0.90108,0.0001,3.99163]
[1780604804266,74.37,63135.38,0.0,0.90108,0.0001,3.99163]
[1780604804327,74.37,63135.38,0.0,0.90108,0.0001,3.99163]
[1780604804437,74.37,63135.38,0.0,0.90108,0.0001,3.99163]
[1780604804488,74.37,63135.38,0.0,0.90108,0.0001,3.99163]
[1780604804494,74.37,63135.38,0.0,0.90108,0.0001,3.99163]
[1780604804423,74.36,63132.39,0.0,0.90077,0.0001,4.00038]
[1780604804604,74.36,63132.39,0.0,0.90077,0.0001,4.00038]
[1780604804657,74.36,63132.39,0.0,0.90077,0.0001,4.00038]
[1780604804724,74.36,63132.39,0.0,0.90077,0.0001,4.00038]
[1780604804733,74.36,63132.39,0.0,0.90077,0.0001,4.00038]
[1780604804774,74.36,63132.39,0.0,0.90077,0.0001,4.00038]
[1780604805430,74.36,63132.18,0.0,0.90075,0.0001,4.0009]
[1780604806250,74.36,63132.18,0.0,0.90075,0.0001,4.0009]
[1780604806370,74.36,63132.18,0.0,0.90075,0.0001,4.0009]
[1780604806441,74.36,63132.18,0.0,0.90075,0.0001,4.0009]
[1780604806521,74.36,63132.18,0.0,0.90075,0.0001,4.0009]
[1780604806529,74.36,63134.36,0.0,0.90098,0.0001,3.99437]
[1780604807445,74.36,63131.35,0.0,0.90067,0.0001,4.00326]
[1780604809459,74.36,63130.33,0.0,0.90058,0.0001,4.00598]
[1780604810466,74.36,63129.52,0.0,0.9005,0.0001,4.00827]
[1780604811473,74.36,63127.91,0.0,0.90034,0.0001,4.01293]
[1780604813491,74.34,63128.78,0.0,0.90047,0.0001,4.00911]
[1780604817517,74.34,63127.88,0.0,0.90039,0.0001,4.01133]
[1780604818524,74.34,63131.51,0.0,0.90077,0.0001,4.00049]
[1780604819531,74.34,63137.1,0.0,0.90134,0.0001,3.98388]
[1780604820541,74.34,63147.96,0.0,0.90244,0.0001,3.95189]
[1780604821547,74.33,63146.58,0.0,0.90231,0.0001,3.95568]
[1780604822363,74.33,63146.58,0.0,0.90231,0.0001,3.95568]
[1780604822559,74.33,63143.73,0.0,0.90203,0.0001,3.96395]
[1780604825575,74.33,63141.77,0.0,0.90184,0.0001,3.96943]
[1780604826582,74.33,63130.4,0.0,0.90068,0.0001,4.00295]
[1780604828491,74.33,63130.4,0.0,0.90068,0.0001,4.00295]
[1780604828540,74.33,63130.4,0.0,0.90068,0.0001,4.00295]
[1780604828544,74.33,63128.49,0.0,0.90049,0.0001,4.00845]
[1780604828737,74.33,63128.49,0.0,0.90049,0.0001,4.00845]
[1780604828762,74.33,63125.16,0.0,0.90015,0.0001,4.01831]
[1780604829603,74.33,63121.88,0.0,0.89981,0.0001,4.02805]
[1780604830610,74.32,63129.35,0.0,0.90058,0.0001,4.00581]
[1780604831617,74.31,63138.85,0.0,0.9016,0.0001,3.97641]
[1780604832624,74.31,63141.76,0.0,0.9019,0.0001,3.96773]
[1780604834024,74.31,63143.42,0.0,0.90207,0.0001,3.96279]
[1780604836654,74.31,63142.01,0.0,0.90193,0.0001,3.96682]
[1780604838440,74.31,63142.01,0.0,0.90193,0.0001,3.96682]
[1780604838492,74.31,63142.01,0.0,0.90193,0.0001,3.96682]
[1780604838517,74.31,63142.01,0.0,0.90193,0.0001,3.96682]
[1780604838555,74.31,63142.01,0.0,0.90193,0.0001,3.96682]
[1780604838737,74.3,63141.38,0.0,0.90187,0.0001,3.96859]
[1780604841688,74.3,63136.82,0.0,0.90141,0.0001,3.9819]
[1780604842695,74.3,63134.88,0.0,0.90121,0.0001,3.98758]
[1780604843702,74.3,63127.06,0.0,0.90041,0.0001,4.01064]
[1780604844709,74.3,63114.8,0.0,0.89915,0.0001,4.04691]
[1780604845715,74.3,63115.46,0.0,0.89922,0.0001,4.04485]
[1780604846723,74.28,63122.44,0.0,0.9,0.0001,4.02254]
[1780604847730,74.26,63124.6,0.0,0.90027,0.0001,4.0146]
[1780604848737,74.26,63118.22,0.0,0.89962,0.0001,4.03352]
[1780604852765,74.26,63117.9,0.0,0.89976,0.0001,4.02638]
[1780604853777,74.26,63120.2,0.0,0.9,0.0001,4.01942]
[1780604854782,74.25,63126.75,0.0,0.90068,0.0001,3.99989]
[1780604856279,74.25,63126.75,0.0,0.90068,0.0001,3.99989]
[1780604856331,74.25,63126.75,0.0,0.90068,0.0001,3.99989]
[1780604856354,74.25,63126.75,0.0,0.90068,0.0001,3.99989]
[1780604856385,74.25,63126.75,0.0,0.90068,0.0001,3.99989]
[1780604856493,74.25,63126.75,0.0,0.90068,0.0001,3.99989]
[1780604856486,74.25,63126.21,0.0,0.90063,0.0001,4.00141]
[1780604856797,74.25,63123.16,0.0,0.90031,0.0001,4.01044]
[1780604857803,74.25,63121.99,0.0,0.90019,0.0001,4.01394]
[1780604858810,74.25,63119.45,0.0,0.89993,0.0001,4.02136]
[1780604859817,74.25,63114.82,0.0,0.89946,0.0001,4.03499]
[1780604860824,74.25,63130.21,0.0,0.90105,0.0001,3.98926]
[1780604861840,74.25,63132.48,0.0,0.90128,0.0001,3.98241]
[1780604862842,74.25,63118.79,0.0,0.89988,0.0001,4.02286]
[1780604863849,74.25,63115.64,0.0,0.89955,0.0001,4.03228]
[1780604864856,74.25,63113.96,0.0,0.89938,0.0001,4.03714]
[1780604865926,74.25,63109.93,0.0,0.89897,0.0001,4.04898]
[1780604866870,74.25,63113.3,0.0,0.89932,0.0001,4.03895]
[1780604867877,74.23,63119.78,0.0,0.90005,0.0001,4.01808]
[1780604868884,74.22,63122.49,0.0,0.90033,0.0001,4.0099]
[1780604869746,74.22,63122.49,0.0,0.90033,0.0001,4.0099]
[1780604869842,74.22,63122.49,0.0,0.90033,0.0001,4.0099]
[1780604869956,74.22,63122.49,0.0,0.90033,0.0001,4.0099]
[1780604869997,74.22,63122.49,0.0,0.90033,0.0001,4.0099]
[1780604870898,74.22,63119.83,0.0,0.90006,0.0001,4.01757]
[1780604871905,74.22,63120.77,0.0,0.90016,0.0001,4.01467]
[1780604872912,74.22,63121.61,0.0,0.90025,0.0001,4.01207]
[1780604873919,74.22,63120.73,0.0,0.90017,0.0001,4.01456]
[1780604875933,74.22,63119.21,0.0,0.90002,0.0001,4.01885]
[1780604879159,74.21,63118.46,0.0,0.89995,0.0001,4.02084]
[1780604879242,74.21,63118.46,0.0,0.89995,0.0001,4.02084]
[1780604879287,74.21,63118.46,0.0,0.89995,0.0001,4.02084]
[1780604879498,74.21,63118.46,0.0,0.89995,0.0001,4.02084]
[1780604879529,74.21,63122.73,0.0,0.9004,0.0001,4.00794]
[1780604880968,74.21,63121.31,0.0,0.90025,0.0001,4.01204]
[1780604882982,74.21,63122.73,0.0,0.90041,0.0001,4.00763]
[1780604883989,74.21,63125.64,0.0,0.90071,0.0001,3.9989]
[1780604884839,74.21,63125.64,0.0,0.90071,0.0001,3.9989]
[1780604884847,74.21,63125.64,0.0,0.90071,0.0001,3.9989]
[1780604884891,74.21,63125.64,0.0,0.90071,0.0001,3.9989]
[1780604884994,74.21,63125.64,0.0,0.90071,0.0001,3.9989]
[1780604887010,74.2,63128.72,0.0,0.90104,0.0001,3.98951]
[1780604888048,74.2,63132.95,0.0,0.90147,0.0001,3.97691]
[1780604889054,74.2,63125.42,0.0,0.9007,0.0001,3.99912]
[1780604889797,74.2,63125.42,0.0,0.9007,0.0001,3.99912]
[1780604889823,74.2,63125.42,0.0,0.9007,0.0001,3.99912]
[1780604889841,74.2,63125.42,0.0,0.9007,0.0001,3.99912]
[1780604889995,74.2,63125.42,0.0,0.9007,0.0001,3.99912]
[1780604890059,74.2,63125.42,0.0,0.9007,0.0001,3.99912]
[1780604890168,74.2,63125.42,0.0,0.9007,0.0001,3.99912]
[1780604890237,74.2,63125.42,0.0,0.9007,0.0001,3.99912]
[1780604890314,74.2,63125.42,0.0,0.9007,0.0001,3.99912]
[1780604890415,74.2,63123.9,0.0,0.90055,0.0001,4.00356]
[1780604890740,74.2,63123.9,0.0,0.90055,0.0001,4.00356]
[1780604890855,74.2,63123.9,0.0,0.90055,0.0001,4.00356]
[1780604890988,74.2,63123.9,0.0,0.90055,0.0001,4.00356]
[1780604891073,74.2,63123.9,0.0,0.90055,0.0001,4.00356]
[1780604891128,74.2,63123.9,0.0,0.90055,0.0001,4.00356]
[1780604891234,74.2,63123.9,0.0,0.90055,0.0001,4.00356]
[1780604891342,74.2,63123.9,0.0,0.90055,0.0001,4.00356]
[1780604891419,74.2,63123.9,0.0,0.90055,0.0001,4.00356]
[1780604891444,74.2,63123.9,0.0,0.90055,0.0001,4.00356]
[1780604891494,74.2,63123.9,0.0,0.90055,0.0001,4.00356]
[1780604891581,74.2,63123.9,0.0,0.90055,0.0001,4.00356]
[1780604891545,74.2,63125.25,0.0,0.90069,0.0001,3.99938]
[1780604891750,74.2,63125.25,0.0,0.90069,0.0001,3.99938]
[1780604892078,74.2,63125.25,0.0,0.90069,0.0001,3.99938]
[1780604892117,74.2,63125.25,0.0,0.90069,0.0001,3.99938]
[1780604892422,74.2,63125.25,0.0,0.90069,0.0001,3.99938]
[1780604892443,74.2,63127.53,0.0,0.90093,0.0001,3.99263]
[1780604893992,74.2,63128.28,0.0,0.90101,0.0001,3.99032]
[1780604894089,74.2,63129.58,0.0,0.90114,0.0001,3.9864]
[1780604895096,74.2,63130.41,0.0,0.90123,0.0001,3.98386]
[1780604897110,74.19,63129.49,0.0,0.90114,0.0001,3.98645]
[1780604898117,74.19,63127.27,0.0,0.90092,0.0001,3.99295]
[1780604899124,74.19,63126.36,0.0,0.90083,0.0001,3.99558]
[1780604901716,74.19,63126.71,0.0,0.90087,0.0001,3.99438]
[1780604901768,74.19,63126.71,0.0,0.90087,0.0001,3.99438]
[1780604901876,74.19,63126.71,0.0,0.90087,0.0001,3.99438]
[1780604902118,74.19,63126.71,0.0,0.90087,0.0001,3.99438]
[1780604903739,74.19,63126.75,0.0,0.90087,0.0001,3.99418]
[1780604903153,74.19,63120.44,0.0,0.90023,0.0001,4.01279]
[1780604904095,74.19,63120.44,0.0,0.90023,0.0001,4.01279]
[1780604904160,74.19,63131.46,0.0,0.90136,0.0001,3.98016]
[1780604905169,74.19,63139.57,0.0,0.90219,0.0001,3.95621]
[1780604907182,74.19,63137.85,0.0,0.90201,0.0001,3.96125]
[1780604908189,74.19,63136.79,0.0,0.9019,0.0001,3.96435]
[1780604909196,74.19,63135.89,0.0,0.90181,0.0001,3.96698]
[1780604911210,74.19,63139.38,0.0,0.90233,0.0001,3.94905]
[1780604912217,74.19,63143.44,0.0,0.90274,0.0001,3.93705]
[1780604913404,74.19,63143.44,0.0,0.90274,0.0001,3.93705]
[1780604913424,74.19,63144.44,0.0,0.90284,0.0001,3.93409]
[1780604914258,74.19,63144.44,0.0,0.90284,0.0001,3.93409]
[1780604914322,74.19,63144.44,0.0,0.90284,0.0001,3.93409]
[1780604914479,74.19,63144.44,0.0,0.90284,0.0001,3.93409]
[1780604914573,74.19,63157.1,0.0,0.90412,0.0001,3.89689]
[1780604914670,74.19,63157.1,0.0,0.90412,0.0001,3.89689]
[1780604914734,74.19,63157.1,0.0,0.90412,0.0001,3.89689]
[1780604915240,74.19,63158.02,0.0,0.90421,0.0001,3.8942]
[1780604916246,74.19,63164.15,0.0,0.90482,0.0001,3.8763]
[1780604917253,74.19,63168.01,0.0,0.9052,0.0001,3.86508]
[1780604918266,74.19,63166.43,0.0,0.90504,0.0001,3.86979]
[1780604919273,74.19,63168.55,0.0,0.90525,0.0001,3.8637]
[1780604921287,74.19,63166.87,0.0,0.90508,0.0001,3.86883]
[1780604923302,74.19,63167.84,0.0,0.90517,0.0001,3.8662]
[1780604924309,74.2,63157.45,0.0,0.90413,0.0001,3.89672]
[1780604925316,74.2,63151.2,0.0,0.90349,0.0001,3.91518]
[1780604926323,74.2,63147.77,0.0,0.90315,0.0001,3.92532]
[1780604927329,74.2,63145.83,0.0,0.90295,0.0001,3.93106]
[1780604929344,74.2,63144.94,0.0,0.90286,0.0001,3.93371]
[1780604930353,74.2,63153.9,0.0,0.90376,0.0001,3.90738]
[1780604931360,74.2,63157.15,0.0,0.90409,0.0001,3.89785]
[1780604932367,74.2,63156.26,0.0,0.904,0.0001,3.9005]
[1780604933374,74.2,63154.92,0.0,0.90386,0.0001,3.90449]
[1780604936395,74.2,63153.83,0.0,0.90375,0.0001,3.90784]
[1780604938409,74.2,63148.57,0.0,0.90321,0.0001,3.92339]
[1780604940423,74.2,63144.27,0.0,0.90278,0.0001,3.9361]
[1780604942437,74.2,63151.9,0.0,0.90355,0.0001,3.91369]
[1780604943603,74.2,63153.82,0.0,0.90374,0.0001,3.90805]
[1780604944450,74.2,63153.66,0.0,0.90372,0.0001,3.90856]
[1780604947472,74.21,63152.83,0.0,0.90363,0.0001,3.91113]
[1780604949487,74.21,63147.08,0.0,0.90305,0.0001,3.9281]
[1780604950494,74.21,63140.71,0.0,0.90241,0.0001,3.9469]
[1780604951501,74.21,63138.78,0.0,0.90221,0.0001,3.9526]
[1780604953515,74.21,63138.55,0.0,0.90219,0.0001,3.95324]
[1780604955529,74.21,63135.84,0.0,0.90191,0.0001,3.96119]
[1780604957543,74.21,63134.59,0.0,0.90179,0.0001,3.96483]
[1780604958550,74.2,63133.75,0.0,0.9017,0.0001,3.96727]
[1780604962578,74.2,63132.71,0.0,0.9016,0.0001,3.97017]
[1780604963585,74.2,63131.86,0.0,0.90152,0.0001,3.97264]
[1780604965599,74.2,63135.38,0.0,0.90188,0.0001,3.96214]
[1780604966606,74.2,63136.62,0.0,0.90201,0.0001,3.95843]
[1780604968623,74.2,63142.78,0.0,0.90264,0.0001,3.9402]
[1780604969630,74.2,63144.2,0.0,0.90278,0.0001,3.93599]
[1780604971644,74.2,63143.57,0.0,0.90287,0.0001,3.9303]
[1780604972651,74.2,63152.08,0.0,0.90373,0.0001,3.90529]
[1780604974665,74.2,63150.03,0.0,0.90352,0.0001,3.91136]
[1780604975672,74.2,63149.18,0.0,0.90344,0.0001,3.9139]
[1780604976679,74.2,63152.47,0.0,0.90377,0.0001,3.90428]
[1780604977686,74.2,63157.48,0.0,0.90427,0.0001,3.88962]
[1780604979700,74.2,63159.24,0.0,0.90444,0.0001,3.88458]
[1780604981715,74.2,63160.18,0.0,0.90453,0.0001,3.88198]
[1780604982722,74.21,63163.63,0.0,0.90487,0.0001,3.87196]
[1780604983731,74.21,63174.97,0.0,0.90599,0.0001,3.83893]
[1780604983798,74.21,63174.97,0.0,0.90599,0.0001,3.83893]
[1780604984736,74.21,63194.35,0.0,0.90789,0.0001,3.78271]
[1780604985222,74.21,63194.35,0.0,0.90789,0.0001,3.78271]
[1780604985743,74.21,63205.18,0.0,0.90894,0.0001,3.75139]
[1780604985874,74.21,63205.18,0.0,0.90894,0.0001,3.75139]
[1780604985929,74.21,63205.79,0.0,0.90899,0.0001,3.74971]
[1780604987379,74.21,63205.79,0.0,0.90899,0.0001,3.74971]
[1780604987566,74.21,63205.79,0.0,0.90899,0.0001,3.74971]
[1780604987633,74.21,63220.94,0.0,0.91045,0.0001,3.7061]
[1780604987758,74.21,63227.53,0.0,0.91107,9e-05,3.68719]
[1780604989257,74.21,63227.53,0.0,0.91107,9e-05,3.68719]
[1780604989352,74.21,63228.46,0.0,0.91116,9e-05,3.68458]
[1780604989834,74.21,63228.46,0.0,0.91116,9e-05,3.68458]
[1780604990304,74.21,63229.78,0.0,0.91128,9e-05,3.68088]
[1780604990786,74.21,63233.72,0.0,0.91165,9e-05,3.6697]
[1780604991983,74.21,63233.72,0.0,0.91165,9e-05,3.6697]
[1780604991992,74.21,63235.27,0.0,0.91179,9e-05,3.66536]
[1780604992802,74.21,63250.51,0.0,0.91321,9e-05,3.62206]
[1780604993809,74.21,63254.99,0.0,0.91363,9e-05,3.60934]
[1780604994816,74.22,63257.76,0.0,0.91388,9e-05,3.60179]
[1780604995823,74.22,63259.4,0.0,0.91402,9e-05,3.59734]
[1780604996830,74.22,63260.53,0.0,0.91412,9e-05,3.59435]
[1780604997837,74.22,63264.33,0.0,0.91447,9e-05,3.58368]
[1780604999222,74.22,63264.33,0.0,0.91447,9e-05,3.58368]
[1780605000447,74.22,63264.62,0.0,0.91449,9e-05,3.58294]
[1780605000529,74.22,63271.84,0.0,0.91515,9e-05,3.56265]
[1780605000862,74.22,63275.46,0.0,0.91548,9e-05,3.5524]
[1780605002112,74.22,63275.46,0.0,0.91548,9e-05,3.5524]
[1780605002113,74.22,63273.17,0.0,0.91527,9e-05,3.55883]
[1780605002879,74.22,63280.51,0.0,0.91594,9e-05,3.53817]
[1780605003906,74.22,63288.05,0.0,0.91662,9e-05,3.51702]
[1780605004897,74.22,63275.84,0.0,0.91552,9e-05,3.5513]
[1780605006774,74.22,63275.84,0.0,0.91552,9e-05,3.5513]
[1780605005904,74.22,63277.66,0.0,0.91568,9e-05,3.54623]
[1780605006886,74.22,63277.66,0.0,0.91568,9e-05,3.54623]
[1780605007004,74.22,63277.66,0.0,0.91568,9e-05,3.54623]
[1780605007012,74.22,63278.8,0.0,0.91578,9e-05,3.54302]
[1780605007919,74.22,63275.77,0.0,0.91551,9e-05,3.55155]
[1780605008925,74.22,63277.63,0.0,0.91568,9e-05,3.54632]
[1780605012953,74.22,63287.33,0.0,0.91656,9e-05,3.51908]
[1780605013960,74.22,63293.38,0.0,0.9171,9e-05,3.50215]
[1780605014967,74.22,63295.08,0.0,0.91725,9e-05,3.49744]
[1780605015974,74.22,63285.64,0.0,0.9164,9e-05,3.52386]
[1780605016981,74.23,63281.55,0.0,0.91603,9e-05,3.53549]
[1780605017988,74.23,63285.72,0.0,0.9164,9e-05,3.52382]
[1780605020009,74.23,63279.29,0.0,0.91582,9e-05,3.54193]
[1780605021009,74.23,63276.18,0.0,0.91553,9e-05,3.55072]
[1780605022016,74.23,63276.59,0.0,0.91557,9e-05,3.54957]
[1780605027491,74.23,63277.82,0.0,0.91568,9e-05,3.5461]
[1780605031079,74.23,63277.53,0.0,0.91581,9e-05,3.53958]
[1780605034101,74.23,63284.76,0.0,0.91646,9e-05,3.5193]
[1780605035109,74.23,63287.18,0.0,0.91668,9e-05,3.51254]
[1780605036116,74.23,63288.49,0.0,0.9168,9e-05,3.50891]
[1780605038130,74.23,63294.4,0.0,0.91732,9e-05,3.49249]
[1780605039137,74.23,63302.51,0.0,0.91805,9e-05,3.46992]
[1780605041151,74.23,63301.69,0.0,0.91797,9e-05,3.47237]
[1780605043165,74.23,63306.51,0.0,0.91839,9e-05,3.45915]
[1780605044172,74.23,63312.9,0.0,0.91895,9e-05,3.44151]
[1780605045180,74.23,63329.77,0.0,0.92043,9e-05,3.39488]
[1780605046191,74.24,63342.86,0.0,0.92156,9e-05,3.35903]
[1780605047193,74.28,63354.5,0.0,0.92245,9e-05,3.33074]
[1780605048200,74.29,63352.29,0.0,0.92223,9e-05,3.33786]
[1780605049207,74.31,63348.88,0.0,0.92189,9e-05,3.34873]
[1780605050213,74.31,63356.02,0.0,0.92249,9e-05,3.32939]
[1780605051221,74.31,63363.05,0.0,0.92309,8e-05,3.31039]
[1780605052228,74.31,63365.42,0.0,0.92328,8e-05,3.30411]
[1780605054251,74.31,63371.32,0.0,0.92377,8e-05,3.2885]
[1780605055277,74.31,63365.89,0.0,0.92331,8e-05,3.30322]
[1780605057297,74.32,63362.68,0.0,0.92302,8e-05,3.31239]
[1780605058029,74.32,63362.68,0.0,0.92302,8e-05,3.31239]
[1780605058785,74.32,63362.68,0.0,0.92302,8e-05,3.31239]
[1780605058299,74.32,63350.46,0.0,0.92198,9e-05,3.3457]
[1780605058879,74.32,63350.46,0.0,0.92198,9e-05,3.3457]
[1780605058997,74.32,63350.46,0.0,0.92198,9e-05,3.3457]
[1780605059027,74.32,63350.46,0.0,0.92198,9e-05,3.3457]
[1780605059741,74.32,63350.46,0.0,0.92198,9e-05,3.3457]
[1780605059750,74.32,63347.29,0.0,0.92171,9e-05,3.35443]
[1780605060315,74.34,63346.62,0.0,0.92161,9e-05,3.35759]
[1780605061320,74.34,63367.18,0.0,0.92336,8e-05,3.3017]
[1780605063346,74.34,63369.55,0.0,0.92355,8e-05,3.29559]
[1780605064343,74.34,63360.99,0.0,0.92282,8e-05,3.31885]
[1780605065350,74.34,63351.47,0.0,0.922,9e-05,3.34511]
[1780605066357,74.34,63349.06,0.0,0.9218,9e-05,3.35165]
[1780605067364,74.34,63347.87,0.0,0.92169,9e-05,3.35503]
[1780605070393,74.35,63332.67,0.0,0.92037,9e-05,3.39708]
[1780605071398,74.35,63337.0,0.0,0.92074,9e-05,3.38545]
[1780605072405,74.35,63337.01,0.0,0.92073,9e-05,3.38548]
[1780605076233,74.35,63336.2,0.0,0.92066,9e-05,3.38791]
[1780605076435,74.36,63343.38,0.0,0.92128,9e-05,3.36828]
[1780605078449,74.37,63343.3,0.0,0.92124,9e-05,3.36954]
[1780605081470,74.37,63346.28,0.0,0.92149,9e-05,3.36166]
[1780605082956,74.37,63346.39,0.0,0.92149,9e-05,3.36145]
[1780605082989,74.37,63346.39,0.0,0.92149,9e-05,3.36145]
[1780605082994,74.37,63346.39,0.0,0.92149,9e-05,3.36145]
[1780605083822,74.37,63346.51,0.0,0.9215,9e-05,3.36123]
[1780605084492,74.37,63353.27,0.0,0.92207,9e-05,3.34287]
[1780605085504,74.37,63372.87,0.0,0.92374,8e-05,3.28955]
[1780605086511,74.37,63384.08,0.0,0.92469,8e-05,3.25887]
[1780605087519,74.37,63385.97,0.0,0.92484,8e-05,3.25382]
[1780605088717,74.38,63385.99,0.0,0.92482,8e-05,3.25463]
[1780605091549,74.4,63385.98,0.0,0.92491,8e-05,3.24941]
[1780605096584,74.41,63389.68,0.0,0.92517,8e-05,3.24074]
[1780605101619,74.47,63390.64,0.0,0.92512,8e-05,3.2427]
[1780605103641,74.48,63401.11,0.0,0.92594,8e-05,3.21584]
[1780605104647,74.48,63404.47,0.0,0.92622,8e-05,3.20697]
[1780605105654,74.48,63408.53,0.0,0.92654,8e-05,3.1963]
[1780605107668,74.49,63409.15,0.0,0.92658,8e-05,3.19499]
[1780605108675,74.49,63403.8,0.0,0.92614,8e-05,3.20943]
[1780605110689,74.51,63407.94,0.0,0.92642,8e-05,3.20033]
[1780605111746,74.51,63414.01,0.0,0.92691,8e-05,3.18434]
[1780605112731,74.51,63430.82,0.0,0.92826,8e-05,3.14002]
[1780605114745,74.52,63429.05,0.0,0.9281,8e-05,3.14515]
[1780605115752,74.55,63427.23,0.0,0.92788,8e-05,3.15261]
[1780605118774,74.58,63429.24,0.0,0.92795,8e-05,3.15027]
[1780605119781,74.58,63431.96,0.0,0.92816,8e-05,3.14334]
[1780605120788,74.59,63437.29,0.0,0.92858,8e-05,3.12955]
[1780605121795,74.59,63440.37,0.0,0.92882,8e-05,3.12171]
[1780605123809,74.6,63440.41,0.0,0.9288,8e-05,3.12218]
[1780605124816,74.6,63436.71,0.0,0.92851,8e-05,3.13203]
[1780605125823,74.61,63443.89,0.0,0.92904,8e-05,3.11443]
[1780605126833,74.61,63448.29,0.0,0.92938,8e-05,3.10301]
[1780605127840,74.63,63441.81,0.0,0.92883,8e-05,3.12136]
[1780605128847,74.65,63438.98,0.0,0.92856,8e-05,3.1303]
[1780605130164,74.66,63438.45,0.0,0.92848,8e-05,3.13292]
[1780605130300,74.66,63438.45,0.0,0.92848,8e-05,3.13292]
[1780605133882,74.66,63442.02,0.0,0.92875,8e-05,3.12397]
[1780605137910,74.67,63444.01,0.0,0.9289,8e-05,3.11921]
[1780605138917,74.67,63436.72,0.0,0.92831,8e-05,3.13848]
[1780605140931,74.69,63441.49,0.0,0.92865,8e-05,3.12741]
[1780605141938,74.69,63443.82,0.0,0.92884,8e-05,3.1213]
[1780605142945,74.69,63445.58,0.0,0.92897,8e-05,3.11692]
[1780605145966,74.7,63449.26,0.0,0.92925,8e-05,3.10768]
[1780605147987,74.7,63445.39,0.0,0.92893,8e-05,3.11811]
[1780605148987,74.7,63442.03,0.0,0.92866,8e-05,3.12706]
[1780605151001,74.7,63442.13,0.0,0.9288,8e-05,3.11998]
[1780605152614,74.7,63442.13,0.0,0.9288,8e-05,3.11998]
[1780605152666,74.7,63442.13,0.0,0.9288,8e-05,3.11998]
[1780605152714,74.7,63442.13,0.0,0.9288,8e-05,3.11998]
[1780605152736,74.7,63442.13,0.0,0.9288,8e-05,3.11998]
[1780605152940,74.7,63442.13,0.0,0.9288,8e-05,3.11998]
[1780605152960,74.7,63442.13,0.0,0.9288,8e-05,3.11998]
[1780605152774,74.7,63442.21,0.0,0.92881,8e-05,3.11988]
[1780605152994,74.7,63442.21,0.0,0.92881,8e-05,3.11988]
[1780605153011,74.7,63442.21,0.0,0.92881,8e-05,3.11988]
[1780605153039,74.7,63442.21,0.0,0.92881,8e-05,3.11988]
[1780605153135,74.7,63442.21,0.0,0.92881,8e-05,3.11988]
[1780605153233,74.7,63442.21,0.0,0.92881,8e-05,3.11988]
[1780605153237,74.71,63443.78,0.0,0.92893,8e-05,3.11589]
[1780605154025,74.71,63445.66,0.0,0.92908,8e-05,3.11097]
[1780605157046,74.71,63448.36,0.0,0.92928,8e-05,3.10443]
[1780605158053,74.71,63443.98,0.0,0.92892,8e-05,3.11603]
[1780605159060,74.71,63442.0,0.0,0.92876,8e-05,3.12137]
[1780605160434,74.71,63442.0,0.0,0.92876,8e-05,3.12137]
[1780605160486,74.71,63442.0,0.0,0.92876,8e-05,3.12137]
[1780605160519,74.71,63442.0,0.0,0.92876,8e-05,3.12137]
[1780605160571,74.71,63442.0,0.0,0.92876,8e-05,3.12137]
[1780605160733,74.71,63442.0,0.0,0.92876,8e-05,3.12137]
[1780605160835,74.72,63441.77,0.0,0.92874,8e-05,3.1221]
[1780605163088,74.72,63437.49,0.0,0.92839,8e-05,3.1337]
[1780605167277,74.72,63436.72,0.0,0.92832,8e-05,3.13604]
[1780605167327,74.72,63436.72,0.0,0.92832,8e-05,3.13604]
[1780605167377,74.72,63436.72,0.0,0.92832,8e-05,3.13604]
[1780605167482,74.72,63436.72,0.0,0.92832,8e-05,3.13604]
[1780605167507,74.72,63436.72,0.0,0.92832,8e-05,3.13604]
[1780605167570,74.73,63436.6,0.0,0.92831,8e-05,3.13646]
[1780605169130,74.73,63439.91,0.0,0.92856,8e-05,3.12796]
[1780605173158,74.73,63441.44,0.0,0.92867,8e-05,3.12438]
[1780605177195,74.74,63447.96,0.0,0.92918,8e-05,3.10776]
[1780605180534,74.74,63447.08,0.0,0.9291,8e-05,3.11032]
[1780605180568,74.74,63447.08,0.0,0.9291,8e-05,3.11032]
[1780605180595,74.74,63447.08,0.0,0.9291,8e-05,3.11032]
[1780605180745,74.74,63447.08,0.0,0.9291,8e-05,3.11032]
[1780605180840,74.74,63449.58,0.0,0.92929,8e-05,3.10392]
[1780605182230,74.75,63451.98,0.0,0.92947,8e-05,3.09794]
[1780605185251,74.75,63447.25,0.0,0.92909,8e-05,3.11076]
[1780605186258,74.75,63444.62,0.0,0.92887,8e-05,3.11779]
[1780605187265,74.75,63451.99,0.0,0.92945,8e-05,3.09866]
[1780605188286,74.76,63449.43,0.0,0.92925,8e-05,3.10547]
[1780605189293,74.76,63446.76,0.0,0.92903,8e-05,3.11261]
[1780605190944,74.76,63446.76,0.0,0.92903,8e-05,3.11261]
[1780605190994,74.76,63446.76,0.0,0.92903,8e-05,3.11261]
[1780605190996,74.76,63446.76,0.0,0.92903,8e-05,3.11261]
[1780605191078,74.76,63446.58,0.0,0.92901,8e-05,3.11322]
[1780605191151,74.76,63446.58,0.0,0.92901,8e-05,3.11322]
[1780605191234,74.76,63446.58,0.0,0.92901,8e-05,3.11322]
[1780605191308,74.76,63445.53,0.0,0.92892,8e-05,3.1161]
[1780605196345,74.77,63453.78,0.0,0.92956,8e-05,3.09519]
[1780605197353,74.77,63456.02,0.0,0.92973,8e-05,3.08947]
[1780605198361,74.77,63453.76,0.0,0.92955,8e-05,3.09553]
[1780605199374,74.77,63453.76,0.0,0.92955,8e-05,3.09553]
[1780605199426,74.77,63453.76,0.0,0.92955,8e-05,3.09553]
[1780605199453,74.77,63453.76,0.0,0.92955,8e-05,3.09553]
[1780605199495,74.77,63453.76,0.0,0.92955,8e-05,3.09553]
[1780605199506,74.77,63453.76,0.0,0.92955,8e-05,3.09553]
[1780605199596,74.77,63451.07,0.0,0.92933,8e-05,3.10272]
[1780605201015,74.77,63451.07,0.0,0.92933,8e-05,3.10272]
[1780605201075,74.77,63450.62,0.0,0.92929,8e-05,3.10405]
[1780605201080,74.77,63450.62,0.0,0.92929,8e-05,3.10405]
[1780605201234,74.77,63450.62,0.0,0.92929,8e-05,3.10405]
[1780605201381,74.78,63450.79,0.0,0.9293,8e-05,3.10375]
[1780605202391,74.78,63449.43,0.0,0.92919,8e-05,3.10745]
[1780605203395,74.78,63455.64,0.0,0.92967,8e-05,3.09139]
[1780605205409,74.78,63457.56,0.0,0.92981,8e-05,3.0867]
[1780605206356,74.78,63457.56,0.0,0.92981,8e-05,3.0867]
[1780605207154,74.78,63458.6,0.0,0.92989,8e-05,3.08416]
[1780605207206,74.78,63458.6,0.0,0.92989,8e-05,3.08416]
[1780605207219,74.78,63458.6,0.0,0.92989,8e-05,3.08416]
[1780605207234,74.78,63458.6,0.0,0.92989,8e-05,3.08416]
[1780605207271,74.78,63458.6,0.0,0.92989,8e-05,3.08416]
[1780605207326,74.78,63458.6,0.0,0.92989,8e-05,3.08416]
[1780605207332,74.78,63458.6,0.0,0.92989,8e-05,3.08416]
[1780605207512,74.78,63458.6,0.0,0.92989,8e-05,3.08416]
[1780605207598,74.79,63458.57,0.0,0.92988,8e-05,3.08441]
[1780605211450,74.81,63450.63,0.0,0.92933,8e-05,3.10032]
[1780605212521,74.81,63450.63,0.0,0.92933,8e-05,3.10032]
[1780605212533,74.81,63455.87,0.0,0.92974,8e-05,3.08683]
[1780605213465,74.82,63457.84,0.0,0.92989,8e-05,3.08185]
[1780605214472,74.82,63459.11,0.0,0.92999,8e-05,3.07872]
[1780605215393,74.82,63459.11,0.0,0.92999,8e-05,3.07872]
[1780605215421,74.82,63459.11,0.0,0.92999,8e-05,3.07872]
[1780605215489,74.82,63459.11,0.0,0.92999,8e-05,3.07872]
[1780605215665,74.82,63459.11,0.0,0.92999,8e-05,3.07872]
[1780605215701,74.82,63461.47,0.0,0.93016,8e-05,3.07276]
[1780605216672,74.82,63461.47,0.0,0.93016,8e-05,3.07276]
[1780605216734,74.82,63461.47,0.0,0.93016,8e-05,3.07276]
[1780605217005,74.82,63461.47,0.0,0.93016,8e-05,3.07276]
[1780605217043,74.82,63462.47,0.0,0.93024,8e-05,3.07035]
[1780605217165,74.82,63462.47,0.0,0.93024,8e-05,3.07035]
[1780605217984,74.82,63462.47,0.0,0.93024,8e-05,3.07035]
[1780605218050,74.82,63462.47,0.0,0.93024,8e-05,3.07035]
[1780605217493,74.84,63455.68,0.0,0.92965,8e-05,3.0899]
[1780605218234,74.84,63455.68,0.0,0.92965,8e-05,3.0899]
[1780605218321,74.84,63455.68,0.0,0.92965,8e-05,3.0899]
[1780605218383,74.84,63455.68,0.0,0.92965,8e-05,3.0899]
[1780605218501,74.84,63455.68,0.0,0.92965,8e-05,3.0899]
[1780605218787,74.84,63455.68,0.0,0.92965,8e-05,3.0899]
[1780605218840,74.84,63455.68,0.0,0.92965,8e-05,3.0899]
[1780605218995,74.84,63455.68,0.0,0.92965,8e-05,3.0899]
[1780605219061,74.87,63455.75,0.0,0.92959,8e-05,3.09178]
[1780605219218,74.87,63455.75,0.0,0.92959,8e-05,3.09178]
[1780605219853,74.87,63455.75,0.0,0.92959,8e-05,3.09178]
[1780605219908,74.87,63455.75,0.0,0.92959,8e-05,3.09178]
[1780605220005,74.87,63455.75,0.0,0.92959,8e-05,3.09178]
[1780605220013,74.87,63449.52,0.0,0.9291,8e-05,3.10803]
[1780605220202,74.87,63449.52,0.0,0.9291,8e-05,3.10803]
[1780605220515,74.87,63447.42,0.0,0.92893,8e-05,3.11368]
[1780605221370,74.87,63447.42,0.0,0.92893,8e-05,3.11368]
[1780605221432,74.87,63447.42,0.0,0.92893,8e-05,3.11368]
[1780605221490,74.87,63447.42,0.0,0.92893,8e-05,3.11368]
[1780605221837,74.87,63447.42,0.0,0.92893,8e-05,3.11368]
[1780605221868,74.87,63450.89,0.0,0.9292,8e-05,3.10475]
[1780605222186,74.87,63450.89,0.0,0.9292,8e-05,3.10475]
[1780605222234,74.87,63450.89,0.0,0.9292,8e-05,3.10475]
[1780605222247,74.87,63450.89,0.0,0.9292,8e-05,3.10475]
[1780605222537,74.87,63450.89,0.0,0.9292,8e-05,3.10475]
[1780605222637,74.87,63453.68,0.0,0.92942,8e-05,3.0976]
[1780605224295,74.87,63453.6,0.0,0.92941,8e-05,3.09794]
[1780605224405,74.87,63453.6,0.0,0.92941,8e-05,3.09794]
[1780605224494,74.87,63453.6,0.0,0.92941,8e-05,3.09794]
[1780605224562,74.87,63453.6,0.0,0.92941,8e-05,3.09794]
[1780605224645,74.87,63453.6,0.0,0.92941,8e-05,3.09794]
[1780605224854,74.88,63453.66,0.0,0.92941,8e-05,3.09794]
[1780605225550,74.88,63454.93,0.0,0.9295,8e-05,3.09478]
[1780605226496,74.88,63454.93,0.0,0.9295,8e-05,3.09478]
[1780605226604,74.88,63454.93,0.0,0.9295,8e-05,3.09478]
[1780605226656,74.88,63454.93,0.0,0.9295,8e-05,3.09478]
[1780605226705,74.88,63454.97,0.0,0.9295,8e-05,3.09482]
[1780605228571,74.88,63453.85,0.0,0.92941,8e-05,3.09805]
[1780605229887,74.88,63453.85,0.0,0.92941,8e-05,3.09805]
[1780605229990,74.88,63453.85,0.0,0.92941,8e-05,3.09805]
[1780605229996,74.88,63453.85,0.0,0.92941,8e-05,3.09805]
[1780605230057,74.88,63454.87,0.0,0.92948,8e-05,3.09555]
[1780605230207,74.88,63454.87,0.0,0.92948,8e-05,3.09555]
[1780605230246,74.88,63454.87,0.0,0.92948,8e-05,3.09555]
[1780605230514,74.88,63454.87,0.0,0.92948,8e-05,3.09555]
[1780605230585,74.89,63452.69,0.0,0.92931,8e-05,3.10138]
[1780605232494,74.89,63453.09,0.0,0.92933,8e-05,3.10049]
[1780605232599,74.89,63454.03,0.0,0.9294,8e-05,3.09818]
[1780605237024,74.89,63454.38,0.0,0.92942,8e-05,3.09771]
[1780605237041,74.9,63454.1,0.0,0.92939,8e-05,3.09859]
[1780605237243,74.9,63454.1,0.0,0.92939,8e-05,3.09859]
[1780605237385,74.9,63454.1,0.0,0.92939,8e-05,3.09859]
[1780605237602,74.9,63454.1,0.0,0.92939,8e-05,3.09859]
[1780605237733,74.9,63454.1,0.0,0.92939,8e-05,3.09859]
[1780605237803,74.9,63449.89,0.0,0.92905,8e-05,3.10973]
[1780605238642,74.9,63449.08,0.0,0.92898,8e-05,3.11199]
[1780605239649,74.9,63453.3,0.0,0.92931,8e-05,3.10111]
[1780605241663,74.9,63447.81,0.0,0.92887,8e-05,3.11571]
[1780605242670,74.91,63446.47,0.0,0.92876,8e-05,3.11936]
[1780605244685,74.91,63455.81,0.0,0.92949,8e-05,3.09522]
[1780605246698,74.91,63455.69,0.0,0.92947,8e-05,3.0958]
[1780605252741,74.92,63455.25,0.0,0.92941,8e-05,3.09786]
[1780605254764,74.92,63462.0,0.0,0.92993,8e-05,3.0806]
[1780605255766,74.93,63476.13,0.0,0.93103,8e-05,3.04417]
[1780605256774,74.93,63483.84,0.0,0.93162,8e-05,3.02429]
[1780605257781,74.93,63486.64,0.0,0.93184,8e-05,3.01714]
[1780605258788,74.93,63478.98,0.0,0.93123,8e-05,3.03754]
[1780605259795,74.94,63476.79,0.0,0.93103,8e-05,3.04398]
[1780605260802,74.95,63477.25,0.0,0.93106,8e-05,3.04327]
[1780605262816,74.95,63479.38,0.0,0.93122,8e-05,3.03786]
[1780605264830,74.96,63478.37,0.0,0.93112,8e-05,3.04099]
[1780605266147,74.96,63477.94,0.0,0.93108,8e-05,3.04259]
[1780605266192,74.96,63477.94,0.0,0.93108,8e-05,3.04259]
[1780605266232,74.96,63477.94,0.0,0.93108,8e-05,3.04259]
[1780605266418,74.96,63477.94,0.0,0.93108,8e-05,3.04259]
[1780605266915,74.96,63477.94,0.0,0.93108,8e-05,3.04259]
[1780605266978,74.96,63477.94,0.0,0.93108,8e-05,3.04259]
[1780605267061,74.96,63475.3,0.0,0.93087,8e-05,3.04944]
[1780605267264,74.96,63475.3,0.0,0.93087,8e-05,3.04944]
[1780605267734,74.96,63475.3,0.0,0.93087,8e-05,3.04944]
[1780605267850,74.96,63477.11,0.0,0.93101,8e-05,3.04481]
[1780605270872,74.96,63478.98,0.0,0.93115,8e-05,3.04009]
[1780605275912,74.97,63480.17,0.0,0.93138,8e-05,3.03028]
[1780605277927,74.97,63479.4,0.0,0.93131,8e-05,3.03237]
[1780605278935,74.97,63477.92,0.0,0.9312,8e-05,3.03624]
[1780605283971,74.97,63477.03,0.0,0.93112,8e-05,3.03879]
[1780605284978,74.97,63475.59,0.0,0.93101,8e-05,3.04255]
[1780605286992,74.97,63476.35,0.0,0.93107,8e-05,3.04068]
[1780605292027,74.98,63476.38,0.0,0.93106,8e-05,3.04081]
[1780605297062,74.98,63478.3,0.0,0.9312,8e-05,3.03607]
[1780605301090,74.98,63466.65,0.0,0.9303,8e-05,3.06618]
[1780605301194,74.98,63466.65,0.0,0.9303,8e-05,3.06618]
[1780605302108,74.98,63458.59,0.0,0.92967,8e-05,3.08706]
[1780605303114,74.98,63455.47,0.0,0.92943,8e-05,3.09509]
[1780605304121,74.97,63455.72,0.0,0.92946,8e-05,3.0942]
[1780605305128,74.97,63456.5,0.0,0.92952,8e-05,3.09204]
[1780605306135,74.97,63458.47,0.0,0.92968,8e-05,3.0868]
[1780605307142,74.97,63460.34,0.0,0.92983,8e-05,3.08182]
[1780605308149,74.97,63457.72,0.0,0.92963,8e-05,3.08853]
[1780605310162,74.97,63459.77,0.0,0.92979,8e-05,3.08297]
[1780605315198,74.96,63458.42,0.0,0.9297,8e-05,3.08593]
[1780605316205,74.96,63456.63,0.0,0.92957,8e-05,3.09048]
[1780605317212,74.96,63455.58,0.0,0.92949,8e-05,3.0931]
[1780605318795,74.96,63455.58,0.0,0.92949,8e-05,3.0931]
[1780605318839,74.96,63458.93,0.0,0.92975,8e-05,3.08427]
[1780605319235,74.95,63469.28,0.0,0.93057,8e-05,3.05731]
[1780605320242,74.95,63475.73,0.0,0.93107,8e-05,3.04054]
[1780605321249,74.95,63474.57,0.0,0.93098,8e-05,3.04347]
[1780605323263,74.95,63475.31,0.0,0.93104,8e-05,3.04147]
[1780605324270,74.95,63476.06,0.0,0.9311,8e-05,3.03949]
[1780605325277,74.95,63477.53,0.0,0.93121,8e-05,3.03566]
[1780605327797,74.95,63477.4,0.0,0.93121,8e-05,3.03596]
[1780605328218,74.95,63477.17,0.0,0.93119,8e-05,3.03651]
[1780605328298,74.95,63470.36,0.0,0.93066,8e-05,3.05406]
[1780605329305,74.95,63467.84,0.0,0.93047,8e-05,3.06054]
[1780605331319,74.95,63468.5,0.0,0.93067,8e-05,3.05167]
[1780605332326,74.95,63467.48,0.0,0.93059,8e-05,3.05423]
[1780605334340,74.95,63466.57,0.0,0.93052,8e-05,3.05646]
[1780605335564,74.95,63466.57,0.0,0.93052,8e-05,3.05646]
[1780605336365,74.94,63444.01,0.0,0.92875,8e-05,3.11501]
[1780605337375,74.94,63436.92,0.0,0.92819,8e-05,3.13351]
[1780605339208,74.94,63436.92,0.0,0.92819,8e-05,3.13351]
[1780605338382,74.94,63435.46,0.0,0.92808,8e-05,3.13718]
[1780605339350,74.94,63435.46,0.0,0.92808,8e-05,3.13718]
[1780605339389,74.94,63419.05,0.0,0.92676,8e-05,3.18021]
[1780605340599,74.94,63403.18,0.0,0.92547,8e-05,3.22231]
[1780605341698,74.94,63403.18,0.0,0.92547,8e-05,3.22231]
[1780605341712,74.94,63402.43,0.0,0.92541,8e-05,3.22405]
[1780605342856,74.94,63402.43,0.0,0.92541,8e-05,3.22405]
[1780605342923,74.93,63400.35,0.0,0.92525,8e-05,3.22946]
[1780605343436,74.93,63406.64,0.0,0.92577,8e-05,3.21239]
[1780605345451,74.92,63407.7,0.0,0.92588,8e-05,3.20894]
[1780605347465,74.92,63400.48,0.0,0.9253,8e-05,3.22755]
[1780605348472,74.91,63401.34,0.0,0.92538,8e-05,3.22496]
[1780605349479,74.91,63401.73,0.0,0.92543,8e-05,3.22359]
[1780605354515,74.89,63401.69,0.0,0.92547,8e-05,3.22208]
[1780605355356,74.89,63401.69,0.0,0.92547,8e-05,3.22208]
[1780605360557,74.87,63405.71,0.0,0.92586,8e-05,3.20948]
[1780605361566,74.87,63410.08,0.0,0.92623,8e-05,3.19756]
[1780605362579,74.86,63402.53,0.0,0.92562,8e-05,3.21733]
[1780605363579,74.86,63396.42,0.0,0.92512,8e-05,3.23333]
[1780605364586,74.86,63398.73,0.0,0.92532,8e-05,3.22686]
[1780605368672,74.84,63398.45,0.0,0.92533,8e-05,3.22662]
[1780605368737,74.84,63394.5,0.0,0.92501,8e-05,3.23703]
[1780605369386,74.84,63394.5,0.0,0.92501,8e-05,3.23703]
[1780605369624,74.84,63377.48,0.0,0.92359,8e-05,3.28253]
[1780605370787,74.84,63377.48,0.0,0.92359,8e-05,3.28253]
[1780605370888,74.84,63379.39,0.0,0.92376,8e-05,3.27733]
[1780605371638,74.84,63379.98,0.0,0.92381,8e-05,3.2756]
[1780605372456,74.84,63379.98,0.0,0.92381,8e-05,3.2756]
[1780605372645,74.84,63377.34,0.0,0.92359,8e-05,3.28257]
[1780605373652,74.84,63374.55,0.0,0.92336,8e-05,3.28996]
[1780605375963,74.83,63373.93,0.0,0.92331,8e-05,3.2915]
[1780605375995,74.83,63373.93,0.0,0.92331,8e-05,3.2915]
[1780605376080,74.83,63373.93,0.0,0.92331,8e-05,3.2915]
[1780605376235,74.83,63373.93,0.0,0.92331,8e-05,3.2915]
[1780605376282,74.83,63373.93,0.0,0.92331,8e-05,3.2915]
[1780605376437,74.83,63373.96,0.0,0.92332,8e-05,3.29112]
[1780605376506,74.83,63373.96,0.0,0.92332,8e-05,3.29112]
[1780605376673,74.83,63376.04,0.0,0.9235,8e-05,3.28551]
[1780605377909,74.83,63376.04,0.0,0.9235,8e-05,3.28551]
[1780605378043,74.83,63376.04,0.0,0.9235,8e-05,3.28551]
[1780605378072,74.83,63376.04,0.0,0.9235,8e-05,3.28551]
[1780605378169,74.83,63381.57,0.0,0.92397,8e-05,3.27049]
[1780605378734,74.83,63381.57,0.0,0.92397,8e-05,3.27049]
[1780605378747,74.83,63388.46,0.0,0.92455,8e-05,3.25187]
[1780605380030,74.83,63388.46,0.0,0.92455,8e-05,3.25187]
[1780605380087,74.83,63384.65,0.0,0.92423,8e-05,3.26197]
[1780605380707,74.83,63379.04,0.0,0.92377,8e-05,3.27695]
[1780605382721,74.82,63378.6,0.0,0.92375,8e-05,3.27752]
[1780605383450,74.82,63378.6,0.0,0.92375,8e-05,3.27752]
[1780605385742,74.81,63377.83,0.0,0.9237,8e-05,3.27902]
[1780605386749,74.81,63376.81,0.0,0.92362,8e-05,3.28164]
[1780605388763,74.81,63373.74,0.0,0.92337,8e-05,3.28964]
[1780605390097,74.81,63376.74,0.0,0.92363,8e-05,3.28143]
[1780605391086,74.8,63375.17,0.0,0.92365,8e-05,3.27829]
[1780605392719,74.8,63374.52,0.0,0.9236,8e-05,3.27991]
[1780605392735,74.8,63374.52,0.0,0.9236,8e-05,3.27991]
[1780605392763,74.8,63374.52,0.0,0.9236,8e-05,3.27991]
[1780605392771,74.8,63374.52,0.0,0.9236,8e-05,3.27991]
[1780605392991,74.8,63374.52,0.0,0.9236,8e-05,3.27991]
[1780605393053,74.8,63373.65,0.0,0.92353,8e-05,3.28211]
[1780605395812,74.8,63379.24,0.0,0.92401,8e-05,3.26667]
[1780605396819,74.8,63387.18,0.0,0.92467,8e-05,3.24524]
[1780605397826,74.79,63388.33,0.0,0.92477,8e-05,3.24205]
[1780605398833,74.79,63387.52,0.0,0.92471,8e-05,3.24414]
[1780605401361,74.79,63387.2,0.0,0.92469,8e-05,3.24484]
[1780605401435,74.79,63387.2,0.0,0.92469,8e-05,3.24484]
[1780605401468,74.79,63387.2,0.0,0.92469,8e-05,3.24484]
[1780605401496,74.79,63387.2,0.0,0.92469,8e-05,3.24484]
[1780605401520,74.79,63387.2,0.0,0.92469,8e-05,3.24484]
[1780605402839,74.79,63387.28,0.0,0.9247,8e-05,3.24455]
[1780605402931,74.79,63387.28,0.0,0.9247,8e-05,3.24455]
[1780605402981,74.79,63387.28,0.0,0.9247,8e-05,3.24455]
[1780605403000,74.79,63387.28,0.0,0.9247,8e-05,3.24455]
[1780605407897,74.79,63384.85,0.0,0.92451,8e-05,3.2506]
[1780605408903,74.78,63383.07,0.0,0.92436,8e-05,3.2553]
[1780605411279,74.78,63383.07,0.0,0.92436,8e-05,3.2553]
[1780605411331,74.78,63383.07,0.0,0.92436,8e-05,3.2553]
[1780605411387,74.78,63383.41,0.0,0.9244,8e-05,3.25411]
[1780605411432,74.78,63383.41,0.0,0.9244,8e-05,3.25411]
[1780605411503,74.78,63383.41,0.0,0.9244,8e-05,3.25411]
[1780605414953,74.78,63382.65,0.0,0.92434,8e-05,3.25588]
[1780605417967,74.78,63378.04,0.0,0.92397,8e-05,3.26797]
[1780605418974,74.77,63376.35,0.0,0.92383,8e-05,3.27242]
[1780605420566,74.77,63376.61,0.0,0.92385,8e-05,3.27161]
[1780605420619,74.77,63376.61,0.0,0.92385,8e-05,3.27161]
[1780605420684,74.77,63376.61,0.0,0.92385,8e-05,3.27161]
[1780605420720,74.77,63376.61,0.0,0.92385,8e-05,3.27161]
[1780605420767,74.77,63376.61,0.0,0.92385,8e-05,3.27161]
[1780605421995,74.77,63374.45,0.0,0.92368,8e-05,3.27719]
[1780605424027,74.77,63380.99,0.0,0.92423,8e-05,3.25936]
[1780605425024,74.77,63389.83,0.0,0.92497,8e-05,3.23554]
[1780605426031,74.76,63388.98,0.0,0.92491,8e-05,3.23771]
[1780605427038,74.76,63388.89,0.0,0.9249,8e-05,3.23789]
[1780605428125,74.76,63388.89,0.0,0.9249,8e-05,3.23789]
[1780605428176,74.76,63388.89,0.0,0.9249,8e-05,3.23789]
[1780605428234,74.76,63388.89,0.0,0.9249,8e-05,3.23789]
[1780605429052,74.76,63391.89,0.0,0.92515,8e-05,3.22974]
[1780605430059,74.76,63393.03,0.0,0.92525,8e-05,3.22663]
[1780605432073,74.76,63391.66,0.0,0.92514,8e-05,3.23018]
[1780605435094,74.76,63390.49,0.0,0.92505,8e-05,3.23315]
[1780605435783,74.76,63390.49,0.0,0.92505,8e-05,3.23315]
[1780605435835,74.76,63390.49,0.0,0.92505,8e-05,3.23315]
[1780605435887,74.76,63390.49,0.0,0.92505,8e-05,3.23315]
[1780605435997,74.76,63390.49,0.0,0.92505,8e-05,3.23315]
[1780605436180,74.76,63390.49,0.0,0.92505,8e-05,3.23315]
[1780605438724,74.76,63390.25,0.0,0.92503,8e-05,3.23362]
[1780605438734,74.76,63390.25,0.0,0.92503,8e-05,3.23362]
[1780605438815,74.76,63390.25,0.0,0.92503,8e-05,3.23362]
[1780605438991,74.76,63390.25,0.0,0.92503,8e-05,3.23362]
[1780605439032,74.76,63390.25,0.0,0.92503,8e-05,3.23362]
[1780605439122,74.76,63395.12,0.0,0.92544,8e-05,3.22055]
[1780605440307,74.76,63395.12,0.0,0.92544,8e-05,3.22055]
[1780605440355,74.76,63395.92,0.0,0.92551,8e-05,3.21832]
[1780605440553,74.76,63395.92,0.0,0.92551,8e-05,3.21832]
[1780605441146,74.76,63411.76,0.0,0.9268,8e-05,3.1762]
[1780605442152,74.75,63404.07,0.0,0.92618,8e-05,3.19658]
[1780605442400,74.75,63404.07,0.0,0.92618,8e-05,3.19658]
[1780605442420,74.75,63404.07,0.0,0.92618,8e-05,3.19658]
[1780605442495,74.75,63404.07,0.0,0.92618,8e-05,3.19658]
[1780605443159,74.76,63405.42,0.0,0.92629,8e-05,3.19302]
[1780605444166,74.76,63405.34,0.0,0.92628,8e-05,3.19323]
[1780605445184,74.76,63407.38,0.0,0.92645,8e-05,3.18781]
[1780605446190,74.75,63408.91,0.0,0.92658,8e-05,3.18356]
[1780605448684,74.75,63409.14,0.0,0.92661,8e-05,3.1826]
[1780605448736,74.75,63409.14,0.0,0.92661,8e-05,3.1826]
[1780605448793,74.75,63409.14,0.0,0.92661,8e-05,3.1826]
[1780605448993,74.75,63409.14,0.0,0.92661,8e-05,3.1826]
[1780605449071,74.75,63409.14,0.0,0.92661,8e-05,3.1826]
[1780605449271,74.75,63409.14,0.0,0.92661,8e-05,3.1826]
[1780605449329,74.75,63403.1,0.0,0.92612,8e-05,3.19847]
[1780605449485,74.75,63403.1,0.0,0.92612,8e-05,3.19847]
[1780605449734,74.75,63403.1,0.0,0.92612,8e-05,3.19847]
[1780605449841,74.75,63403.1,0.0,0.92612,8e-05,3.19847]
[1780605449905,74.75,63403.1,0.0,0.92612,8e-05,3.19847]
[1780605449990,74.75,63403.1,0.0,0.92612,8e-05,3.19847]
[1780605450016,74.75,63403.1,0.0,0.92612,8e-05,3.19847]
[1780605450230,74.75,63403.1,0.0,0.92612,8e-05,3.19847]
[1780605451072,74.74,63403.18,0.0,0.92613,8e-05,3.19809]
[1780605451131,74.74,63403.18,0.0,0.92613,8e-05,3.19809]
[1780605451233,74.74,63403.18,0.0,0.92613,8e-05,3.19809]
[1780605451446,74.74,63404.14,0.0,0.92636,8e-05,3.18819]
[1780605451671,74.74,63404.14,0.0,0.92636,8e-05,3.18819]
[1780605451821,74.74,63404.14,0.0,0.92636,8e-05,3.18819]
[1780605451942,74.74,63404.14,0.0,0.92636,8e-05,3.18819]
[1780605452239,74.74,63412.12,0.0,0.92702,8e-05,3.16683]
[1780605452511,74.74,63412.12,0.0,0.92702,8e-05,3.16683]
[1780605452719,74.74,63412.12,0.0,0.92702,8e-05,3.16683]
[1780605453246,74.74,63433.69,0.0,0.92876,8e-05,3.10983]
[1780605453423,74.74,63433.69,0.0,0.92876,8e-05,3.10983]
[1780605453871,74.74,63433.69,0.0,0.92876,8e-05,3.10983]
[1780605454253,74.74,63440.77,0.0,0.92932,8e-05,3.09115]
[1780605454813,74.74,63440.77,0.0,0.92932,8e-05,3.09115]
[1780605454861,74.74,63440.77,0.0,0.92932,8e-05,3.09115]
[1780605454990,74.74,63440.77,0.0,0.92932,8e-05,3.09115]
[1780605455029,74.74,63440.77,0.0,0.92932,8e-05,3.09115]
[1780605455264,74.74,63442.56,0.0,0.92947,8e-05,3.08641]
[1780605456270,74.74,63452.63,0.0,0.93026,8e-05,3.06015]
[1780605456634,74.74,63452.63,0.0,0.93026,8e-05,3.06015]
[1780605457049,74.74,63452.63,0.0,0.93026,8e-05,3.06015]
[1780605457301,74.74,63452.63,0.0,0.93026,8e-05,3.06015]
[1780605457357,74.74,63452.63,0.0,0.93026,8e-05,3.06015]
[1780605457339,74.74,63442.39,0.0,0.92945,8e-05,3.0868]
[1780605457577,74.74,63442.39,0.0,0.92945,8e-05,3.0868]
[1780605457705,74.74,63442.39,0.0,0.92945,8e-05,3.0868]
[1780605458284,74.74,63439.19,0.0,0.9292,8e-05,3.09515]
[1780605459291,74.73,63439.93,0.0,0.92926,8e-05,3.09318]
[1780605460298,74.73,63440.9,0.0,0.92934,8e-05,3.09065]
[1780605461306,74.73,63439.15,0.0,0.9292,8e-05,3.09516]
[1780605462313,74.73,63437.77,0.0,0.92909,8e-05,3.09873]
[1780605463320,74.73,63436.03,0.0,0.92896,8e-05,3.10324]
[1780605464327,74.73,63437.27,0.0,0.92906,8e-05,3.09994]
[1780605465334,74.73,63439.33,0.0,0.92922,8e-05,3.09451]
[1780605466341,74.73,63438.42,0.0,0.92915,8e-05,3.09685]
[1780605467348,74.73,63437.26,0.0,0.92906,8e-05,3.09985]
[1780605468358,74.73,63435.72,0.0,0.92894,8e-05,3.10384]
[1780605469365,74.73,63432.65,0.0,0.92869,8e-05,3.11183]
[1780605470086,74.73,63432.65,0.0,0.92869,8e-05,3.11183]
[1780605470372,74.73,63432.0,0.0,0.92864,8e-05,3.11354]
[1780605470994,74.73,63432.0,0.0,0.92864,8e-05,3.11354]
[1780605477421,74.72,63431.34,0.0,0.92861,8e-05,3.11474]
[1780605481449,74.72,63433.35,0.0,0.92877,8e-05,3.1092]
[1780605482456,74.72,63440.67,0.0,0.92936,8e-05,3.08998]
[1780605483462,74.72,63441.41,0.0,0.92942,8e-05,3.08798]
[1780605484470,74.72,63440.2,0.0,0.92932,8e-05,3.09112]
[1780605486484,74.72,63438.81,0.0,0.92921,8e-05,3.0947]
[1780605488498,74.72,63440.02,0.0,0.92931,8e-05,3.09146]
[1780605490512,74.72,63438.72,0.0,0.92921,8e-05,3.0948]
[1780605491519,74.72,63434.46,0.0,0.92887,8e-05,3.10592]
[1780605492526,74.72,63435.56,0.0,0.92896,8e-05,3.103]
[1780605493533,74.72,63434.34,0.0,0.92887,8e-05,3.10614]
[1780605495547,74.71,63432.01,0.0,0.92868,8e-05,3.11215]
[1780605496554,74.71,63429.8,0.0,0.92851,8e-05,3.11789]
[1780605498568,74.71,63428.63,0.0,0.92842,8e-05,3.12083]
[1780605503603,74.71,63428.94,0.0,0.92846,8e-05,3.11964]
[1780605508638,74.7,63429.1,0.0,0.92848,8e-05,3.11885]
[1780605513245,74.7,63429.26,0.0,0.92864,8e-05,3.11111]
[1780605513341,74.7,63425.63,0.0,0.92836,8e-05,3.12051]
[1780605513673,74.7,63421.64,0.0,0.92804,8e-05,3.13101]
[1780605515688,74.7,63421.53,0.0,0.92803,8e-05,3.13113]
[1780605516511,74.7,63421.53,0.0,0.92803,8e-05,3.13113]
[1780605516837,74.7,63424.73,0.0,0.92829,8e-05,3.12261]
[1780605517702,74.7,63425.7,0.0,0.92837,8e-05,3.11997]
[1780605518709,74.7,63424.92,0.0,0.92831,8e-05,3.12194]
[1780605519659,74.7,63424.92,0.0,0.92831,8e-05,3.12194]
[1780605519716,74.69,63423.55,0.0,0.92821,8e-05,3.12547]
[1780605523743,74.69,63418.61,0.0,0.92782,8e-05,3.13815]
[1780605524751,74.69,63416.3,0.0,0.92763,8e-05,3.14416]
[1780605526765,74.69,63405.73,0.0,0.92678,8e-05,3.17192]
[1780605527772,74.69,63407.1,0.0,0.9269,8e-05,3.16817]
[1780605528779,74.68,63408.67,0.0,0.92703,8e-05,3.16386]
[1780605531801,74.68,63407.81,0.0,0.92697,8e-05,3.1657]
[1780605533814,74.68,63407.11,0.0,0.92692,8e-05,3.16727]
[1780605538848,74.67,63406.58,0.0,0.9269,8e-05,3.16793]
[1780605541870,74.66,63403.8,0.0,0.92669,8e-05,3.17486]
[1780605543884,74.66,63403.06,0.0,0.92664,8e-05,3.17652]
[1780605545898,74.66,63404.06,0.0,0.92673,8e-05,3.17355]
[1780605546905,74.65,63399.35,0.0,0.92635,8e-05,3.1859]
[1780605548918,74.65,63402.22,0.0,0.9266,8e-05,3.17794]
[1780605550933,74.65,63404.57,0.0,0.9268,8e-05,3.17136]
[1780605553954,74.64,63411.65,0.0,0.92739,8e-05,3.15213]
[1780605554740,74.64,63411.65,0.0,0.92739,8e-05,3.15213]
[1780605554961,74.64,63424.41,0.0,0.92842,8e-05,3.11832]
[1780605555642,74.64,63424.41,0.0,0.92842,8e-05,3.11832]
[1780605555968,74.64,63425.72,0.0,0.92853,8e-05,3.11476]
[1780605556975,74.64,63425.47,0.0,0.92851,8e-05,3.11534]
[1780605562010,74.63,63425.81,0.0,0.92855,8e-05,3.11412]
[1780605563890,74.63,63425.69,0.0,0.92854,8e-05,3.11437]
[1780605564028,74.63,63427.96,0.0,0.92872,8e-05,3.10834]
[1780605565034,74.63,63437.51,0.0,0.92949,8e-05,3.08325]
[1780605566041,74.63,63441.9,0.0,0.92983,8e-05,3.07173]
[1780605567048,74.63,63444.71,0.0,0.93006,8e-05,3.06438]
[1780605568057,74.63,63445.59,0.0,0.93013,8e-05,3.06209]
[1780605568643,74.63,63445.59,0.0,0.93013,8e-05,3.06209]
[1780605569065,74.63,63450.32,0.0,0.9305,8e-05,3.0498]
[1780605570073,74.63,63452.39,0.0,0.93066,8e-05,3.04444]
[1780605571002,74.63,63452.39,0.0,0.93066,8e-05,3.04444]
[1780605571079,74.63,63453.49,0.0,0.93089,8e-05,3.03457]
[1780605572086,74.63,63457.0,0.0,0.93116,8e-05,3.02552]
[1780605573095,74.63,63456.19,0.0,0.93109,8e-05,3.02768]
[1780605574101,74.63,63452.29,0.0,0.93079,8e-05,3.03786]
[1780605576115,74.63,63446.15,0.0,0.9303,8e-05,3.05393]
[1780605577122,74.63,63443.19,0.0,0.93007,8e-05,3.06169]
[1780605579136,74.63,63435.87,0.0,0.92949,8e-05,3.08084]
[1780605580144,74.64,63431.58,0.0,0.92915,8e-05,3.09208]
[1780605582158,74.63,63431.44,0.0,0.92914,8e-05,3.0924]
[1780605585179,74.63,63433.97,0.0,0.92934,8e-05,3.08568]
[1780605586187,74.63,63433.14,0.0,0.92928,8e-05,3.08782]
[1780605591222,74.63,63432.71,0.0,0.92925,8e-05,3.08882]
[1780605593236,74.63,63433.38,0.0,0.9293,8e-05,3.08702]
[1780605596257,74.63,63435.79,0.0,0.92949,8e-05,3.08064]
[1780605601292,74.63,63435.3,0.0,0.92946,8e-05,3.08185]
[1780605605321,74.63,63436.32,0.0,0.92954,8e-05,3.07912]
[1780605607335,74.63,63435.06,0.0,0.92944,8e-05,3.08239]
[1780605608354,74.63,63439.12,0.0,0.92976,8e-05,3.07177]
[1780605609360,74.63,63455.66,0.0,0.93106,8e-05,3.02875]
[1780605610363,74.63,63451.46,0.0,0.93073,8e-05,3.03964]
[1780605611370,74.63,63452.25,0.0,0.93079,8e-05,3.03765]
[1780605613385,74.63,63453.64,0.0,0.9309,8e-05,3.03415]
[1780605618422,74.63,63454.09,0.0,0.93092,8e-05,3.03327]
[1780605621443,74.64,63452.58,0.0,0.9308,8e-05,3.03743]
[1780605622450,74.64,63453.89,0.0,0.9309,8e-05,3.03403]
[1780605625471,74.64,63458.91,0.0,0.93129,8e-05,3.0212]
[1780605626481,74.64,63467.1,0.0,0.93192,8e-05,3.00011]
[1780605627488,74.64,63472.35,0.0,0.93232,8e-05,2.98668]
[1780605628107,74.64,63472.35,0.0,0.93232,8e-05,2.98668]
[1780605628495,74.64,63477.19,0.0,0.93269,8e-05,2.97437]
[1780605629469,74.64,63477.19,0.0,0.93269,8e-05,2.97437]
[1780605629557,74.64,63480.95,0.0,0.93297,8e-05,2.96484]
[1780605630343,74.64,63480.95,0.0,0.93297,8e-05,2.96484]
[1780605630510,74.64,63488.92,0.0,0.93358,8e-05,2.94448]
[1780605630636,74.64,63488.92,0.0,0.93358,8e-05,2.94448]
[1780605631019,74.64,63488.92,0.0,0.93358,8e-05,2.94448]
[1780605631517,74.64,63497.67,0.0,0.93438,7e-05,2.91526]
[1780605632348,74.64,63497.67,0.0,0.93438,7e-05,2.91526]
[1780605632524,74.64,63500.41,0.0,0.93458,7e-05,2.90842]
[1780605634504,74.65,63500.44,0.0,0.93456,7e-05,2.90915]
[1780605634538,74.65,63499.34,0.0,0.93448,7e-05,2.91194]
[1780605634735,74.65,63499.34,0.0,0.93448,7e-05,2.91194]
[1780605635545,74.66,63500.55,0.0,0.93454,7e-05,2.9097]
[1780605636552,74.67,63501.32,0.0,0.93458,7e-05,2.90854]
[1780605638565,74.69,63502.28,0.0,0.9346,7e-05,2.90771]
[1780605639573,74.69,63504.87,0.0,0.93479,7e-05,2.90124]
[1780605640580,74.69,63507.67,0.0,0.935,7e-05,2.89426]
[1780605641587,74.69,63511.48,0.0,0.93528,7e-05,2.88475]
[1780605642594,74.69,63512.53,0.0,0.93535,7e-05,2.88222]
[1780605644608,74.7,63513.15,0.0,0.93539,7e-05,2.8809]
[1780605645615,74.7,63515.14,0.0,0.93554,7e-05,2.87602]
[1780605646622,74.7,63516.47,0.0,0.93563,7e-05,2.8728]
[1780605651302,74.7,63515.94,0.0,0.93558,7e-05,2.87454]
[1780605651378,74.71,63522.79,0.0,0.93608,7e-05,2.85749]
[1780605652538,74.71,63529.43,0.0,0.93656,7e-05,2.84096]
[1780605652666,74.71,63531.52,0.0,0.93672,7e-05,2.83574]
[1780605653672,74.73,63532.41,0.0,0.93673,7e-05,2.83536]
[1780605655686,74.72,63534.12,0.0,0.93686,7e-05,2.83076]
[1780605656693,74.72,63531.7,0.0,0.93669,7e-05,2.83679]
[1780605658618,74.72,63531.7,0.0,0.93669,7e-05,2.83679]
[1780605657700,74.72,63530.71,0.0,0.93662,7e-05,2.83905]
[1780605658664,74.72,63530.71,0.0,0.93662,7e-05,2.83905]
[1780605658670,74.72,63530.71,0.0,0.93662,7e-05,2.83905]
[1780605658733,74.72,63530.71,0.0,0.93662,7e-05,2.83905]
[1780605659722,74.72,63531.55,0.0,0.93669,7e-05,2.83676]
[1780605660991,74.72,63531.55,0.0,0.93669,7e-05,2.83676]
[1780605661967,74.72,63525.13,0.0,0.93622,7e-05,2.85279]
[1780605662790,74.72,63523.17,0.0,0.93607,7e-05,2.8577]
[1780605664253,74.72,63523.17,0.0,0.93607,7e-05,2.8577]
[1780605664261,74.72,63523.31,0.0,0.93609,7e-05,2.85723]
[1780605664821,74.72,63526.09,0.0,0.93629,7e-05,2.85027]
[1780605666832,74.72,63525.13,0.0,0.93622,7e-05,2.85259]
[1780605668846,74.72,63526.24,0.0,0.93631,7e-05,2.84973]
[1780605669853,74.72,63527.13,0.0,0.93637,7e-05,2.84746]
[1780605671579,74.71,63529.53,0.0,0.93655,7e-05,2.84139]
[1780605671867,74.71,63528.83,0.0,0.9365,7e-05,2.84314]
[1780605676903,74.71,63530.01,0.0,0.93659,7e-05,2.84006]
[1780605677910,74.71,63529.33,0.0,0.93654,7e-05,2.84173]
[1780605678917,74.71,63524.87,0.0,0.93622,7e-05,2.85286]
[1780605679924,74.71,63523.24,0.0,0.9361,7e-05,2.85692]
[1780605681938,74.71,63522.28,0.0,0.93603,7e-05,2.85924]
[1780605682945,74.71,63523.75,0.0,0.93614,7e-05,2.8555]
[1780605684959,74.71,63522.84,0.0,0.93607,7e-05,2.85768]
[1780605685966,74.71,63514.35,0.0,0.93545,7e-05,2.87896]
[1780605686973,74.71,63506.84,0.0,0.93489,7e-05,2.89784]
[1780605688339,74.71,63506.51,0.0,0.93488,7e-05,2.89848]
[1780605691001,74.71,63506.37,0.0,0.935,7e-05,2.89209]
[1780605694030,74.71,63508.33,0.0,0.93514,7e-05,2.88744]
[1780605695037,74.71,63517.03,0.0,0.93578,7e-05,2.86565]
[1780605696536,74.71,63526.16,0.0,0.93645,7e-05,2.84262]
[1780605697052,74.71,63524.6,0.0,0.93634,7e-05,2.84652]
[1780605698060,74.71,63524.36,0.0,0.93632,7e-05,2.84709]
[1780605700074,74.71,63526.46,0.0,0.93647,7e-05,2.84198]
[1780605701081,74.71,63527.46,0.0,0.93654,7e-05,2.83945]
[1780605703639,74.71,63527.72,0.0,0.93656,7e-05,2.83877]
[1780605703098,74.71,63538.92,0.0,0.93738,7e-05,2.81085]
[1780605704103,74.71,63546.1,0.0,0.9379,7e-05,2.79303]
[1780605705110,74.71,63546.41,0.0,0.93791,7e-05,2.79249]
[1780605706379,74.72,63558.71,0.0,0.93877,7e-05,2.7627]
[1780605707491,74.72,63558.71,0.0,0.93877,7e-05,2.7627]
[1780605707502,74.72,63558.71,0.0,0.93877,7e-05,2.7627]
[1780605707510,74.72,63564.92,0.0,0.93921,7e-05,2.74756]
[1780605709698,74.72,63565.09,0.0,0.93922,7e-05,2.74726]
[1780605709755,74.72,63565.09,0.0,0.93922,7e-05,2.74726]
[1780605709806,74.72,63565.09,0.0,0.93922,7e-05,2.74726]
[1780605709852,74.72,63565.09,0.0,0.93922,7e-05,2.74726]
[1780605710157,74.72,63565.09,0.0,0.93922,7e-05,2.74726]
[1780605711152,74.73,63567.33,0.0,0.93937,7e-05,2.74215]
[1780605711735,74.73,63567.33,0.0,0.93937,7e-05,2.74215]
[1780605712159,74.73,63568.55,0.0,0.93945,7e-05,2.73929]
[1780605714173,74.75,63565.43,0.0,0.93919,7e-05,2.7484]
[1780605717194,74.75,63564.81,0.0,0.93913,7e-05,2.75027]
[1780605718162,74.75,63564.81,0.0,0.93913,7e-05,2.75027]
[1780605718610,74.75,63564.81,0.0,0.93913,7e-05,2.75027]
[1780605719209,74.75,63567.5,0.0,0.93932,7e-05,2.74392]
[1780605721230,74.75,63557.65,0.0,0.93862,7e-05,2.76822]
[1780605722233,74.78,63549.33,0.0,0.93796,7e-05,2.79083]
[1780605723240,74.78,63547.19,0.0,0.93779,7e-05,2.79663]
[1780605725254,74.79,63540.72,0.0,0.93731,7e-05,2.81347]
[1780605726261,74.79,63547.21,0.0,0.93777,7e-05,2.7974]
[1780605727268,74.8,63549.44,0.0,0.93792,7e-05,2.79229]
[1780605728275,74.8,63553.13,0.0,0.93817,7e-05,2.78366]
[1780605729282,74.81,63556.46,0.0,0.93839,7e-05,2.77607]
[1780605731556,74.82,63558.51,0.0,0.93851,7e-05,2.77182]
[1780605733310,74.82,63555.5,0.0,0.9383,7e-05,2.77939]
[1780605734317,74.82,63553.64,0.0,0.93816,7e-05,2.78404]
[1780605736331,74.82,63552.82,0.0,0.9381,7e-05,2.78619]
[1780605739351,74.83,63551.41,0.0,0.93798,7e-05,2.79034]
[1780605741366,74.84,63550.02,0.0,0.93785,7e-05,2.79474]
[1780605746401,74.87,63549.57,0.0,0.93776,7e-05,2.79787]
[1780605747408,74.87,63548.69,0.0,0.93769,7e-05,2.80041]
[1780605748415,74.87,63540.84,0.0,0.93711,7e-05,2.82018]
[1780605749683,74.87,63539.65,0.0,0.93703,7e-05,2.82314]
[1780605751436,74.87,63538.85,0.0,0.93711,7e-05,2.81824]
[1780605756471,74.87,63538.36,0.0,0.93707,7e-05,2.81947]
[1780605759492,74.87,63537.46,0.0,0.93701,7e-05,2.82171]
[1780605762274,74.87,63537.21,0.0,0.93699,7e-05,2.82233]
[1780605764534,74.87,63545.43,0.0,0.93758,7e-05,2.80194]
[1780605765539,74.87,63554.42,0.0,0.93822,7e-05,2.77977]
[1780605766546,74.87,63556.19,0.0,0.93835,7e-05,2.77548]
[1780605768560,74.88,63550.18,0.0,0.9379,7e-05,2.79106]
[1780605769567,74.88,63548.54,0.0,0.93778,7e-05,2.79516]
[1780605771581,74.89,63551.08,0.0,0.93796,7e-05,2.78897]
[1780605772588,74.89,63552.06,0.0,0.93801,7e-05,2.78704]
[1780605773595,74.89,63556.79,0.0,0.93835,7e-05,2.77544]
[1780605774602,74.89,63559.0,0.0,0.93851,7e-05,2.77007]
[1780605777623,74.89,63559.78,0.0,0.93855,7e-05,2.7684]
[1780605779637,74.9,63561.44,0.0,0.93867,7e-05,2.76448]
[1780605780644,74.9,63564.6,0.0,0.93889,7e-05,2.75682]
[1780605782198,74.9,63565.07,0.0,0.93892,7e-05,2.75577]
[1780605782658,74.9,63570.22,0.0,0.93928,7e-05,2.74327]
[1780605783665,74.9,63576.95,0.0,0.93975,7e-05,2.72698]
[1780605784526,74.9,63576.95,0.0,0.93975,7e-05,2.72698]
[1780605784672,74.9,63582.49,0.0,0.94013,7e-05,2.71366]
[1780605785359,74.9,63582.49,0.0,0.94013,7e-05,2.71366]
[1780605785679,74.91,63580.84,0.0,0.94001,7e-05,2.71783]
[1780605786686,74.91,63581.71,0.0,0.94007,7e-05,2.71588]
[1780605788700,74.93,63583.66,0.0,0.94015,7e-05,2.71295]
[1780605789709,74.95,63582.5,0.0,0.94003,7e-05,2.71742]
[1780605790714,74.97,63585.56,0.0,0.94019,7e-05,2.71159]
[1780605791721,74.99,63586.25,0.0,0.94019,7e-05,2.71159]
[1780605792335,74.99,63586.25,0.0,0.94019,7e-05,2.71159]
[1780605792728,75.0,63587.06,0.0,0.9402,7e-05,2.71129]
[1780605793175,75.0,63587.06,0.0,0.9402,7e-05,2.71129]
[1780605794617,75.02,63587.13,0.0,0.94016,7e-05,2.71278]
[1780605795749,75.03,63586.31,0.0,0.9401,7e-05,2.7151]
[1780605796756,75.03,63587.29,0.0,0.94016,7e-05,2.71288]
[1780605799777,75.04,63586.08,0.0,0.94006,7e-05,2.71631]
[1780605800296,75.04,63586.08,0.0,0.94006,7e-05,2.71631]
[1780605801736,75.04,63585.85,0.0,0.94004,7e-05,2.71703]
[1780605801791,75.04,63585.24,0.0,0.93999,7e-05,2.71866]
[1780605802798,75.04,63586.04,0.0,0.94004,7e-05,2.71688]
[1780605805994,75.04,63586.51,0.0,0.94007,7e-05,2.71605]
[1780605806272,75.05,63586.61,0.0,0.94007,7e-05,2.71604]
[1780605807833,75.05,63584.9,0.0,0.93995,7e-05,2.7203]
[1780605808840,75.05,63577.74,0.0,0.93944,7e-05,2.73786]
[1780605809847,75.05,63573.49,0.0,0.93914,7e-05,2.74837]
[1780605810854,75.05,63573.03,0.0,0.9391,7e-05,2.74962]
[1780605811861,75.05,63572.13,0.0,0.93917,7e-05,2.74512]
[1780605814100,75.05,63572.13,0.0,0.93917,7e-05,2.74512]
[1780605814123,75.06,63570.94,0.0,0.93908,7e-05,2.74824]
[1780605814888,75.06,63568.97,0.0,0.93894,7e-05,2.75316]
[1780605815893,75.06,63569.65,0.0,0.93899,7e-05,2.7516]
[1780605817993,75.06,63569.18,0.0,0.93895,7e-05,2.75285]
[1780605818359,75.06,63566.32,0.0,0.93874,7e-05,2.76004]
[1780605818940,75.06,63562.02,0.0,0.93844,7e-05,2.77058]
[1780605819894,75.06,63562.02,0.0,0.93844,7e-05,2.77058]
[1780605819944,75.06,63528.04,0.0,0.93598,7e-05,2.85474]
[1780605820891,75.06,63528.04,0.0,0.93598,7e-05,2.85474]
[1780605820951,75.06,63522.1,0.0,0.93555,7e-05,2.86966]
[1780605821958,75.06,63523.94,0.0,0.93568,7e-05,2.86499]
[1780605823390,75.06,63523.94,0.0,0.93568,7e-05,2.86499]
[1780605823394,75.06,63528.49,0.0,0.93602,7e-05,2.85346]
[1780605824778,75.06,63530.38,0.0,0.93616,7e-05,2.84869]
[1780605825624,75.06,63530.38,0.0,0.93616,7e-05,2.84869]
[1780605826984,75.06,63529.61,0.0,0.93611,7e-05,2.85056]
[1780605827093,75.06,63529.61,0.0,0.93611,7e-05,2.85056]
[1780605827493,75.06,63529.61,0.0,0.93611,7e-05,2.85056]
[1780605827502,75.06,63529.47,0.0,0.9361,7e-05,2.85079]
[1780605828000,75.06,63526.24,0.0,0.93586,7e-05,2.85886]
[1780605831251,75.06,63525.78,0.0,0.93583,7e-05,2.85988]
[1780605831506,75.06,63525.78,0.0,0.93583,7e-05,2.85988]
[1780605831554,75.06,63525.23,0.0,0.9358,7e-05,2.86112]
[1780605832034,75.06,63523.07,0.0,0.93564,7e-05,2.86652]
[1780605833040,75.06,63522.35,0.0,0.93559,7e-05,2.86825]
[1780605837028,75.04,63522.42,0.0,0.93562,7e-05,2.86711]
[1780605837495,75.04,63522.42,0.0,0.93562,7e-05,2.86711]
[1780605837573,75.03,63523.97,0.0,0.93578,7e-05,2.86165]
[1780605838076,75.03,63525.36,0.0,0.93588,7e-05,2.85817]
[1780605840089,75.01,63526.39,0.0,0.936,7e-05,2.85425]
[1780605845125,74.98,63526.12,0.0,0.93606,7e-05,2.85203]
[1780605848146,74.96,63529.93,0.0,0.93638,7e-05,2.84095]
[1780605849158,74.95,63531.32,0.0,0.9365,7e-05,2.83697]
[1780605852384,74.95,63531.09,0.0,0.93649,7e-05,2.83716]
[1780605852734,74.95,63531.09,0.0,0.93649,7e-05,2.83716]
[1780605852835,74.95,63520.45,0.0,0.93572,7e-05,2.86368]
[1780605853187,74.95,63517.15,0.0,0.93547,7e-05,2.87195]
[1780605854194,74.95,63517.14,0.0,0.93547,7e-05,2.8719]
[1780605855201,74.95,63513.83,0.0,0.93523,7e-05,2.88012]
[1780605856208,74.95,63512.16,0.0,0.93511,7e-05,2.88424]
[1780605860236,74.94,63511.41,0.0,0.93507,7e-05,2.88571]
[1780605861243,74.94,63510.52,0.0,0.935,7e-05,2.88784]
[1780605862250,74.94,63514.58,0.0,0.93531,7e-05,2.87753]
[1780605863257,74.94,63516.91,0.0,0.93548,7e-05,2.87157]
[1780605864264,74.94,63518.04,0.0,0.93557,7e-05,2.86865]
[1780605865413,74.94,63518.04,0.0,0.93557,7e-05,2.86865]
[1780605867494,74.93,63517.74,0.0,0.93555,7e-05,2.86924]
[1780605867546,74.93,63517.74,0.0,0.93555,7e-05,2.86924]
[1780605867595,74.93,63517.63,0.0,0.93555,7e-05,2.86935]
[1780605868292,74.93,63514.36,0.0,0.93531,7e-05,2.87756]
[1780605869299,74.93,63511.99,0.0,0.93513,7e-05,2.88344]
[1780605873334,74.93,63510.52,0.0,0.93518,7e-05,2.87968]
[1780605874213,74.93,63510.52,0.0,0.93518,7e-05,2.87968]
[1780605874307,74.93,63510.52,0.0,0.93518,7e-05,2.87968]
[1780605874339,74.93,63502.06,0.0,0.93455,7e-05,2.90099]
[1780605875346,74.92,63501.4,0.0,0.9345,7e-05,2.90256]
[1780605876353,74.92,63501.02,0.0,0.93448,7e-05,2.90326]
[1780605879374,74.92,63504.46,0.0,0.93475,7e-05,2.89417]
[1780605880381,74.92,63506.91,0.0,0.93494,7e-05,2.88788]
[1780605883402,74.91,63508.37,0.0,0.93505,7e-05,2.88388]
[1780605885416,74.91,63509.07,0.0,0.93511,7e-05,2.88191]
[1780605886423,74.91,63500.52,0.0,0.93448,7e-05,2.90336]
[1780605887430,74.91,63496.68,0.0,0.93419,8e-05,2.91294]
[1780605891458,74.9,63497.99,0.0,0.93431,8e-05,2.90903]
[1780605892465,74.9,63498.72,0.0,0.93437,7e-05,2.90704]
[1780605895282,74.89,63499.17,0.0,0.93441,7e-05,2.90563]
[1780605895486,74.89,63498.17,0.0,0.93434,7e-05,2.90802]
[1780605896496,74.89,63497.35,0.0,0.93428,8e-05,2.90995]
[1780605897500,74.89,63492.79,0.0,0.93394,8e-05,2.92136]
[1780605898507,74.89,63489.54,0.0,0.9337,8e-05,2.92965]
[1780605900524,74.89,63488.67,0.0,0.93363,8e-05,2.93193]
[1780605901528,74.89,63485.87,0.0,0.93341,8e-05,2.93908]
[1780605904550,74.89,63486.65,0.0,0.93347,8e-05,2.93715]
[1780605908577,74.89,63487.38,0.0,0.93352,8e-05,2.93539]
[1780605914619,74.89,63484.27,0.0,0.93328,8e-05,2.94344]
[1780605915626,74.9,63479.29,0.0,0.9329,8e-05,2.95622]
[1780605919657,74.9,63482.68,0.0,0.93315,8e-05,2.94782]
[1780605921671,74.9,63481.03,0.0,0.93303,8e-05,2.95204]
[1780605922678,74.9,63480.1,0.0,0.93296,8e-05,2.95441]
[1780605924692,74.9,63480.97,0.0,0.93302,8e-05,2.95218]
[1780605925698,74.9,63485.63,0.0,0.93338,8e-05,2.94031]
[1780605926706,74.9,63493.32,0.0,0.93396,8e-05,2.92087]
[1780605927713,74.9,63498.14,0.0,0.93432,7e-05,2.90871]
[1780605928720,74.9,63501.27,0.0,0.93455,7e-05,2.90086]
[1780605929727,74.9,63502.74,0.0,0.93466,7e-05,2.89723]
[1780605933755,74.9,63500.6,0.0,0.93465,7e-05,2.8952]
[1780605934762,74.89,63501.75,0.0,0.93474,7e-05,2.89218]
[1780605936776,74.89,63507.39,0.0,0.93517,7e-05,2.87774]
[1780605937783,74.89,63515.44,0.0,0.93577,7e-05,2.85744]
[1780605938790,74.89,63523.1,0.0,0.93633,7e-05,2.83822]
[1780605939797,74.89,63544.97,0.0,0.93792,7e-05,2.78391]
[1780605940804,74.89,63547.49,0.0,0.9381,7e-05,2.77775]
[1780605941514,74.89,63547.49,0.0,0.9381,7e-05,2.77775]
[1780605942250,74.89,63547.62,0.0,0.93811,7e-05,2.77749]
[1780605945515,74.89,63548.13,0.0,0.93814,7e-05,2.77643]
[1780605945838,74.89,63549.37,0.0,0.93822,7e-05,2.77344]
[1780605946846,74.9,63550.95,0.0,0.93833,7e-05,2.76962]
[1780605949867,74.9,63548.01,0.0,0.93812,7e-05,2.77708]
[1780605950874,74.9,63544.87,0.0,0.93789,7e-05,2.78489]
[1780605953895,74.9,63546.95,0.0,0.93804,7e-05,2.77992]
[1780605955259,74.9,63547.28,0.0,0.93806,7e-05,2.77916]
[1780605955510,74.9,63547.28,0.0,0.93806,7e-05,2.77916]
[1780605955909,74.9,63547.9,0.0,0.9381,7e-05,2.77769]
[1780605956916,74.9,63542.24,0.0,0.93769,7e-05,2.79173]
[1780605957923,74.9,63531.93,0.0,0.93694,7e-05,2.81731]
[1780605958930,74.9,63531.08,0.0,0.93688,7e-05,2.81943]
[1780605959937,74.9,63533.74,0.0,0.93708,7e-05,2.81282]
[1780605960944,74.9,63537.82,0.0,0.93737,7e-05,2.80271]
[1780605961951,74.9,63539.41,0.0,0.93749,7e-05,2.79879]
[1780605967379,74.9,63539.59,0.0,0.9375,7e-05,2.79846]
[1780605967427,74.9,63539.59,0.0,0.9375,7e-05,2.79846]
[1780605967487,74.9,63539.59,0.0,0.9375,7e-05,2.79846]
[1780605969000,74.91,63547.65,0.0,0.93807,7e-05,2.77864]
[1780605970009,74.91,63552.77,0.0,0.93844,7e-05,2.76606]
[1780605971014,74.91,63552.79,0.0,0.93844,7e-05,2.76607]
[1780605973454,74.91,63552.49,0.0,0.93841,7e-05,2.76689]
[1780605973504,74.91,63552.49,0.0,0.93841,7e-05,2.76689]
[1780605973738,74.91,63552.49,0.0,0.93841,7e-05,2.76689]
[1780605977712,74.91,63553.39,0.0,0.93847,7e-05,2.765]
[1780605977733,74.91,63553.39,0.0,0.93847,7e-05,2.765]
[1780605977813,74.91,63553.37,0.0,0.93846,7e-05,2.76521]
[1780605983101,74.92,63546.98,0.0,0.93799,7e-05,2.78134]
[1780605984108,74.92,63551.49,0.0,0.93831,7e-05,2.77031]
[1780605985895,74.92,63551.49,0.0,0.93831,7e-05,2.77031]
[1780605985991,74.92,63551.49,0.0,0.93831,7e-05,2.77031]
[1780605986295,74.92,63552.1,0.0,0.93835,7e-05,2.76894]
[1780605987387,74.92,63552.23,0.0,0.93836,7e-05,2.76862]
[1780605987490,74.92,63552.23,0.0,0.93836,7e-05,2.76862]
[1780605987538,74.92,63545.93,0.0,0.93791,7e-05,2.78422]
[1780605988135,74.92,63541.43,0.0,0.93759,7e-05,2.79541]
[1780605989143,74.92,63536.95,0.0,0.93726,7e-05,2.80655]
[1780605990150,74.92,63533.76,0.0,0.93703,7e-05,2.8145]
[1780605991055,74.92,63533.76,0.0,0.93703,7e-05,2.8145]
[1780605991103,74.92,63533.76,0.0,0.93703,7e-05,2.8145]
[1780605991235,74.92,63533.76,0.0,0.93703,7e-05,2.8145]
[1780605991336,74.92,63532.38,0.0,0.93707,7e-05,2.81104]
[1780605994668,74.92,63532.43,0.0,0.93707,7e-05,2.81093]
[1780605994719,74.92,63532.43,0.0,0.93707,7e-05,2.81093]
[1780605994733,74.92,63532.43,0.0,0.93707,7e-05,2.81093]
[1780605994770,74.92,63532.51,0.0,0.93707,7e-05,2.81075]
[1780605997200,74.92,63534.29,0.0,0.9372,7e-05,2.80635]
[1780606002235,74.92,63533.71,0.0,0.93716,7e-05,2.80786]
[1780606004249,74.92,63520.66,0.0,0.93621,7e-05,2.84036]
[1780606005256,74.92,63516.99,0.0,0.93594,7e-05,2.84954]
[1780606006263,74.92,63517.47,0.0,0.93597,7e-05,2.8483]
[1780606007270,74.92,63515.22,0.0,0.93581,7e-05,2.85388]
[1780606009417,74.92,63514.54,0.0,0.93576,7e-05,2.85553]
[1780606009468,74.92,63514.54,0.0,0.93576,7e-05,2.85553]
[1780606009493,74.92,63514.54,0.0,0.93576,7e-05,2.85553]
[1780606010935,74.92,63514.63,0.0,0.93577,7e-05,2.85518]
[1780606010995,74.92,63514.63,0.0,0.93577,7e-05,2.85518]
[1780606011012,74.92,63514.86,0.0,0.93579,7e-05,2.85454]
[1780606011066,74.92,63514.86,0.0,0.93579,7e-05,2.85454]
[1780606016333,74.92,63515.27,0.0,0.93583,7e-05,2.85322]
[1780606017870,74.92,63515.27,0.0,0.93583,7e-05,2.85322]
[1780606017999,74.92,63515.27,0.0,0.93583,7e-05,2.85322]
[1780606017971,74.92,63506.92,0.0,0.93521,7e-05,2.87405]
[1780606021014,74.92,63506.6,0.0,0.93519,7e-05,2.87485]
[1780606021015,74.91,63506.68,0.0,0.9352,7e-05,2.87438]
[1780606021062,74.91,63506.68,0.0,0.9352,7e-05,2.87438]
[1780606021237,74.91,63506.68,0.0,0.9352,7e-05,2.87438]
[1780606026403,74.91,63515.04,0.0,0.93583,7e-05,2.85295]
[1780606027410,74.91,63520.25,0.0,0.93622,7e-05,2.83983]
[1780606028701,74.91,63520.25,0.0,0.93622,7e-05,2.83983]
[1780606028734,74.91,63520.25,0.0,0.93622,7e-05,2.83983]
[1780606028753,74.91,63520.25,0.0,0.93622,7e-05,2.83983]
[1780606028905,74.91,63521.54,0.0,0.93632,7e-05,2.83652]
[1780606030473,74.91,63522.07,0.0,0.93636,7e-05,2.8352]
[1780606030503,74.91,63522.07,0.0,0.93636,7e-05,2.8352]
[1780606030510,74.91,63524.86,0.0,0.93656,7e-05,2.82821]
[1780606032444,74.9,63513.57,0.0,0.93573,7e-05,2.85637]
[1780606034443,74.9,63512.89,0.0,0.93568,7e-05,2.85805]
[1780606034458,74.9,63512.89,0.0,0.93568,7e-05,2.85805]
[1780606034499,74.9,63512.89,0.0,0.93568,7e-05,2.85805]
[1780606034544,74.9,63513.53,0.0,0.93574,7e-05,2.85632]
[1780606035810,74.9,63513.53,0.0,0.93574,7e-05,2.85632]
[1780606035862,74.9,63513.53,0.0,0.93574,7e-05,2.85632]
[1780606035991,74.9,63513.53,0.0,0.93574,7e-05,2.85632]
[1780606037480,74.9,63510.95,0.0,0.93555,7e-05,2.86266]
[1780606040115,74.9,63509.52,0.0,0.93545,7e-05,2.86611]
[1780606040167,74.9,63509.52,0.0,0.93545,7e-05,2.86611]
[1780606040234,74.9,63509.52,0.0,0.93545,7e-05,2.86611]
[1780606040504,74.9,63505.23,0.0,0.93513,7e-05,2.87682]
[1780606041511,74.9,63495.35,0.0,0.93439,8e-05,2.90166]
[1780606042518,74.9,63488.46,0.0,0.93388,8e-05,2.91901]
[1780606043525,74.89,63485.1,0.0,0.93363,8e-05,2.92725]
[1780606047157,74.89,63485.39,0.0,0.93367,8e-05,2.92599]
[1780606047198,74.89,63485.39,0.0,0.93367,8e-05,2.92599]
[1780606047234,74.89,63485.39,0.0,0.93367,8e-05,2.92599]
[1780606048560,74.89,63467.05,0.0,0.93227,8e-05,2.97261]
[1780606049567,74.88,63459.7,0.0,0.93171,8e-05,2.99131]
[1780606050573,74.89,63457.82,0.0,0.93156,8e-05,2.99639]
[1780606051581,74.89,63450.78,0.0,0.93115,8e-05,3.00756]
[1780606052588,74.89,63440.78,0.0,0.93037,8e-05,3.0335]
[1780606053186,74.89,63440.78,0.0,0.93037,8e-05,3.0335]
[1780606053209,74.89,63440.78,0.0,0.93037,8e-05,3.0335]
[1780606053235,74.89,63440.78,0.0,0.93037,8e-05,3.0335]
[1780606053451,74.89,63440.78,0.0,0.93037,8e-05,3.0335]
[1780606053486,74.89,63440.78,0.0,0.93037,8e-05,3.0335]
[1780606053591,74.89,63440.78,0.0,0.93037,8e-05,3.0335]
[1780606053594,74.89,63440.78,0.0,0.93037,8e-05,3.0335]
[1780606053739,74.89,63440.78,0.0,0.93037,8e-05,3.0335]
[1780606054037,74.89,63440.78,0.0,0.93037,8e-05,3.0335]
[1780606054055,74.89,63440.78,0.0,0.93037,8e-05,3.0335]
[1780606053780,74.89,63437.33,0.0,0.93009,8e-05,3.04249]
[1780606054499,74.89,63437.33,0.0,0.93009,8e-05,3.04249]
[1780606054711,74.89,63437.33,0.0,0.93009,8e-05,3.04249]
[1780606054737,74.89,63437.33,0.0,0.93009,8e-05,3.04249]
[1780606054847,74.89,63437.33,0.0,0.93009,8e-05,3.04249]
[1780606054981,74.89,63437.33,0.0,0.93009,8e-05,3.04249]
[1780606054998,74.89,63437.33,0.0,0.93009,8e-05,3.04249]
[1780606055046,74.89,63435.57,0.0,0.92995,8e-05,3.04709]
[1780606055097,74.89,63435.57,0.0,0.92995,8e-05,3.04709]
[1780606055170,74.89,63435.57,0.0,0.92995,8e-05,3.04709]
[1780606056166,74.89,63435.42,0.0,0.92994,8e-05,3.04749]
[1780606056238,74.89,63435.42,0.0,0.92994,8e-05,3.04749]
[1780606056248,74.89,63435.42,0.0,0.92994,8e-05,3.04749]
[1780606056301,74.89,63435.42,0.0,0.92994,8e-05,3.04749]
[1780606056616,74.89,63432.93,0.0,0.92974,8e-05,3.05398]
[1780606057987,74.89,63432.93,0.0,0.92974,8e-05,3.05398]
[1780606058088,74.89,63431.4,0.0,0.92962,8e-05,3.05797]
[1780606058222,74.89,63431.4,0.0,0.92962,8e-05,3.05797]
[1780606058237,74.89,63431.4,0.0,0.92962,8e-05,3.05797]
[1780606058338,74.89,63431.4,0.0,0.92962,8e-05,3.05797]
[1780606058381,74.89,63431.4,0.0,0.92962,8e-05,3.05797]
[1780606062659,74.89,63416.77,0.0,0.92845,8e-05,3.09618]
[1780606063139,74.89,63416.77,0.0,0.92845,8e-05,3.09618]
[1780606063237,74.89,63416.77,0.0,0.92845,8e-05,3.09618]
[1780606063665,74.89,63413.06,0.0,0.92816,8e-05,3.10586]
[1780606065049,74.89,63413.06,0.0,0.92816,8e-05,3.10586]
[1780606064673,74.89,63403.56,0.0,0.92739,8e-05,3.13078]
[1780606065337,74.89,63403.56,0.0,0.92739,8e-05,3.13078]
[1780606065680,74.89,63401.31,0.0,0.92721,8e-05,3.1366]
[1780606066686,74.89,63395.26,0.0,0.92672,8e-05,3.15247]
[1780606067694,74.88,63397.75,0.0,0.92693,8e-05,3.14574]
[1780606068701,74.88,63401.86,0.0,0.92727,8e-05,3.13475]
[1780606070715,74.88,63399.18,0.0,0.92705,8e-05,3.14159]
[1780606074749,74.88,63367.41,0.0,0.92444,8e-05,3.22572]
[1780606075809,74.88,63367.41,0.0,0.92444,8e-05,3.22572]
[1780606075851,74.87,63351.73,0.0,0.92312,9e-05,3.26747]
[1780606076602,74.87,63351.73,0.0,0.92312,9e-05,3.26747]
[1780606076723,74.87,63351.73,0.0,0.92312,9e-05,3.26747]
[1780606076761,74.87,63350.64,0.0,0.92304,9e-05,3.27009]
[1780606077144,74.87,63350.64,0.0,0.92304,9e-05,3.27009]
[1780606078326,74.86,63349.76,0.0,0.92298,9e-05,3.27214]
[1780606079017,74.86,63349.76,0.0,0.92298,9e-05,3.27214]
[1780606080791,74.86,63351.64,0.0,0.92316,9e-05,3.26646]
[1780606081615,74.86,63351.64,0.0,0.92316,9e-05,3.26646]
[1780606081798,74.85,63357.31,0.0,0.92365,8e-05,3.25087]
[1780606082232,74.85,63357.31,0.0,0.92365,8e-05,3.25087]
[1780606082805,74.85,63352.66,0.0,0.92326,8e-05,3.26329]
[1780606084094,74.85,63352.66,0.0,0.92326,8e-05,3.26329]
[1780606084336,74.85,63353.83,0.0,0.92336,8e-05,3.26001]
[1780606084624,74.85,63353.83,0.0,0.92336,8e-05,3.26001]
[1780606084779,74.85,63353.83,0.0,0.92336,8e-05,3.26001]
[1780606084837,74.85,63353.83,0.0,0.92336,8e-05,3.26001]
[1780606084997,74.85,63353.83,0.0,0.92336,8e-05,3.26001]
[1780606085052,74.85,63359.07,0.0,0.92381,8e-05,3.2456]
[1780606085191,74.85,63359.07,0.0,0.92381,8e-05,3.2456]
[1780606085826,74.85,63361.46,0.0,0.92402,8e-05,3.23908]
[1780606086833,74.84,63355.32,0.0,0.9235,8e-05,3.2555]
[1780606087196,74.84,63355.32,0.0,0.9235,8e-05,3.2555]
[1780606087231,74.84,63355.32,0.0,0.9235,8e-05,3.2555]
[1780606087265,74.84,63355.32,0.0,0.9235,8e-05,3.2555]
[1780606087512,74.84,63355.32,0.0,0.9235,8e-05,3.2555]
[1780606087657,74.84,63355.32,0.0,0.9235,8e-05,3.2555]
[1780606087866,74.84,63355.32,0.0,0.9235,8e-05,3.2555]
[1780606087997,74.84,63355.32,0.0,0.9235,8e-05,3.2555]
[1780606088062,74.84,63355.32,0.0,0.9235,8e-05,3.2555]
[1780606088021,74.84,63350.04,0.0,0.92305,9e-05,3.26962]
[1780606088213,74.84,63350.04,0.0,0.92305,9e-05,3.26962]
[1780606088244,74.84,63350.04,0.0,0.92305,9e-05,3.26962]
[1780606088336,74.84,63350.04,0.0,0.92305,9e-05,3.26962]
[1780606088402,74.84,63350.04,0.0,0.92305,9e-05,3.26962]
[1780606088498,74.84,63350.04,0.0,0.92305,9e-05,3.26962]
[1780606088737,74.84,63350.04,0.0,0.92305,9e-05,3.26962]
[1780606088882,74.84,63350.04,0.0,0.92305,9e-05,3.26962]
[1780606088990,74.84,63350.04,0.0,0.92305,9e-05,3.26962]
[1780606089208,74.84,63350.99,0.0,0.92314,9e-05,3.26692]
[1780606089740,74.84,63350.99,0.0,0.92314,9e-05,3.26692]
[1780606089854,74.84,63353.09,0.0,0.92332,8e-05,3.26113]
[1780606091875,74.84,63357.08,0.0,0.92367,8e-05,3.25015]
[1780606092881,74.84,63362.11,0.0,0.9241,8e-05,3.23653]
[1780606094904,74.83,63376.22,0.0,0.92528,8e-05,3.1986]
[1780606095908,74.83,63383.2,0.0,0.92586,8e-05,3.18]
[1780606096915,74.83,63381.05,0.0,0.9257,8e-05,3.18527]
[1780606099936,74.82,63389.0,0.0,0.92637,8e-05,3.16356]
[1780606100943,74.82,63390.96,0.0,0.92654,8e-05,3.1582]
[1780606104971,74.81,63388.59,0.0,0.92636,8e-05,3.16389]
[1780606107076,74.81,63387.77,0.0,0.9263,8e-05,3.1659]
[1780606107127,74.81,63387.77,0.0,0.9263,8e-05,3.1659]
[1780606107236,74.81,63387.46,0.0,0.92628,8e-05,3.16656]
[1780606107245,74.81,63387.46,0.0,0.92628,8e-05,3.16656]
[1780606108999,74.81,63383.46,0.0,0.92596,8e-05,3.17687]
[1780606110006,74.8,63379.02,0.0,0.9256,8e-05,3.18851]
[1780606112022,74.8,63385.52,0.0,0.92629,8e-05,3.16363]
[1780606113029,74.8,63383.66,0.0,0.92614,8e-05,3.16841]
[1780606114056,74.8,63380.75,0.0,0.92591,8e-05,3.17598]
[1780606115063,74.79,63379.1,0.0,0.92578,8e-05,3.18019]
[1780606120098,74.78,63378.14,0.0,0.92573,8e-05,3.18182]
[1780606122112,74.78,63386.26,0.0,0.92641,8e-05,3.15985]
[1780606123119,74.78,63396.72,0.0,0.92727,8e-05,3.13199]
[1780606124126,74.78,63404.51,0.0,0.92791,8e-05,3.11134]
[1780606125133,74.78,63409.13,0.0,0.92828,8e-05,3.0991]
[1780606126143,74.77,63415.95,0.0,0.92884,8e-05,3.08115]
[1780606127147,74.77,63418.59,0.0,0.92905,8e-05,3.07421]
[1780606128154,74.77,63416.83,0.0,0.92891,8e-05,3.07879]
[1780606129161,74.77,63423.27,0.0,0.92942,8e-05,3.06192]
[1780606131178,74.77,63424.57,0.0,0.92953,8e-05,3.05853]
[1780606133189,74.77,63426.14,0.0,0.92965,8e-05,3.05444]
[1780606136210,74.77,63429.18,0.0,0.92989,8e-05,3.04655]
[1780606139574,74.77,63434.85,0.0,0.93034,8e-05,3.03186]
[1780606141244,74.78,63442.81,0.0,0.93096,8e-05,3.0113]
[1780606142252,74.78,63444.53,0.0,0.9311,8e-05,3.0069]
[1780606144027,74.78,63444.53,0.0,0.9311,8e-05,3.0069]
[1780606144046,74.78,63444.64,0.0,0.9311,8e-05,3.00677]
[1780606144494,74.78,63444.64,0.0,0.9311,8e-05,3.00677]
[1780606145273,74.78,63437.54,0.0,0.93054,8e-05,3.02524]
[1780606146280,74.78,63435.85,0.0,0.93041,8e-05,3.0297]
[1780606148090,74.78,63435.62,0.0,0.93038,8e-05,3.0304]
[1780606153331,74.78,63432.76,0.0,0.93015,8e-05,3.03806]
[1780606155345,74.78,63438.63,0.0,0.93061,8e-05,3.0229]
[1780606156352,74.78,63443.41,0.0,0.93099,8e-05,3.01055]
[1780606157359,74.79,63446.67,0.0,0.93124,8e-05,3.00218]
[1780606159373,74.79,63447.13,0.0,0.93127,8e-05,3.00116]
[1780606161387,74.79,63448.92,0.0,0.9314,8e-05,2.99673]
[1780606162394,74.79,63452.08,0.0,0.93165,8e-05,2.98868]
[1780606163401,74.79,63456.21,0.0,0.93197,8e-05,2.97815]
[1780606164408,74.79,63462.57,0.0,0.93245,8e-05,2.96193]
[1780606165414,74.79,63464.04,0.0,0.93256,8e-05,2.95829]
[1780606167429,74.8,63464.66,0.0,0.9326,8e-05,2.95702]
[1780606168436,74.8,63461.04,0.0,0.93232,8e-05,2.96645]
[1780606169445,74.8,63458.54,0.0,0.93212,8e-05,2.97303]
[1780606170450,74.8,63465.82,0.0,0.93268,8e-05,2.95451]
[1780606171457,74.8,63467.15,0.0,0.93292,8e-05,2.9442]
[1780606172464,74.81,63470.94,0.0,0.9332,8e-05,2.93469]
[1780606173471,74.81,63478.75,0.0,0.93379,8e-05,2.91498]
[1780606174478,74.81,63486.05,0.0,0.93434,8e-05,2.89649]
[1780606175485,74.81,63495.67,0.0,0.93506,7e-05,2.87224]
[1780606176492,74.81,63496.43,0.0,0.93512,7e-05,2.87041]
[1780606177499,74.81,63495.72,0.0,0.93506,7e-05,2.87232]
[1780606180523,74.82,63497.93,0.0,0.93522,7e-05,2.86712]
[1780606182964,74.82,63497.83,0.0,0.93521,7e-05,2.86749]
[1780606183003,74.82,63497.83,0.0,0.93521,7e-05,2.86749]
[1780606183074,74.82,63497.83,0.0,0.93521,7e-05,2.86749]
[1780606183106,74.82,63497.83,0.0,0.93521,7e-05,2.86749]
[1780606183169,74.82,63496.04,0.0,0.93506,7e-05,2.87225]
[1780606183313,74.82,63496.04,0.0,0.93506,7e-05,2.87225]
[1780606183353,74.82,63496.04,0.0,0.93506,7e-05,2.87225]
[1780606183733,74.82,63496.04,0.0,0.93506,7e-05,2.87225]
[1780606185558,74.82,63490.63,0.0,0.93465,8e-05,2.88614]
[1780606186565,74.82,63488.26,0.0,0.93447,8e-05,2.89225]
[1780606188579,74.83,63488.25,0.0,0.93446,8e-05,2.89246]
[1780606190593,74.83,63486.27,0.0,0.93431,8e-05,2.89764]
[1780606196491,74.83,63485.15,0.0,0.93421,8e-05,2.90088]
[1780606196543,74.83,63485.15,0.0,0.93421,8e-05,2.90088]
[1780606196652,74.83,63485.15,0.0,0.93421,8e-05,2.90088]
[1780606196704,74.83,63485.15,0.0,0.93421,8e-05,2.90088]
[1780606196733,74.83,63485.15,0.0,0.93421,8e-05,2.90088]
[1780606196806,74.84,63484.98,0.0,0.9342,8e-05,2.90146]
[1780606198649,74.84,63473.4,0.0,0.93332,8e-05,2.93095]
[1780606200049,74.84,63473.4,0.0,0.93332,8e-05,2.93095]
[1780606200152,74.84,63469.42,0.0,0.933,8e-05,2.94154]
[1780606200663,74.84,63466.18,0.0,0.93275,8e-05,2.94982]
[1780606201670,74.84,63463.17,0.0,0.93251,8e-05,2.9577]
[1780606202494,74.84,63463.17,0.0,0.93251,8e-05,2.9577]
[1780606202547,74.84,63463.17,0.0,0.93251,8e-05,2.9577]
[1780606205887,74.85,63463.55,0.0,0.93253,8e-05,2.95721]
[1780606205945,74.85,63463.55,0.0,0.93253,8e-05,2.95721]
[1780606206002,74.85,63463.55,0.0,0.93253,8e-05,2.95721]
[1780606206041,74.85,63463.34,0.0,0.9325,8e-05,2.95806]
[1780606209727,74.86,63465.69,0.0,0.93267,8e-05,2.95251]
[1780606210737,74.86,63471.56,0.0,0.93312,8e-05,2.93767]
[1780606211743,74.86,63469.9,0.0,0.93298,8e-05,2.94207]
[1780606212812,74.86,63468.37,0.0,0.93286,8e-05,2.94616]
[1780606214769,74.87,63466.74,0.0,0.93273,8e-05,2.95068]
[1780606216659,74.87,63466.43,0.0,0.9327,8e-05,2.95164]
[1780606216671,74.87,63466.43,0.0,0.9327,8e-05,2.95164]
[1780606216711,74.87,63466.43,0.0,0.9327,8e-05,2.95164]
[1780606216738,74.87,63466.43,0.0,0.9327,8e-05,2.95164]
[1780606216783,74.87,63466.47,0.0,0.9327,8e-05,2.9517]
[1780606218797,74.88,63464.99,0.0,0.93257,8e-05,2.95581]
[1780606219813,74.88,63462.12,0.0,0.93235,8e-05,2.96332]
[1780606223137,74.88,63462.71,0.0,0.93238,8e-05,2.9621]
[1780606223181,74.88,63462.71,0.0,0.93238,8e-05,2.9621]
[1780606223237,74.88,63462.71,0.0,0.93238,8e-05,2.9621]
[1780606223230,74.88,63462.71,0.0,0.93238,8e-05,2.96225]
[1780606223290,74.88,63462.71,0.0,0.93238,8e-05,2.96225]
[1780606223334,74.88,63462.71,0.0,0.93238,8e-05,2.96225]
[1780606223490,74.88,63462.71,0.0,0.93238,8e-05,2.96225]
[1780606223834,74.88,63462.54,0.0,0.93236,8e-05,2.96283]
[1780606225847,74.89,63460.37,0.0,0.93219,8e-05,2.96868]
[1780606227864,74.89,63461.86,0.0,0.9323,8e-05,2.965]
[1780606228873,74.89,63465.21,0.0,0.93255,8e-05,2.95656]
[1780606229357,74.89,63465.21,0.0,0.93255,8e-05,2.95656]
[1780606229394,74.89,63465.21,0.0,0.93255,8e-05,2.95656]
[1780606229409,74.89,63465.21,0.0,0.93255,8e-05,2.95656]
[1780606229507,74.89,63465.21,0.0,0.93255,8e-05,2.95656]
[1780606229880,74.89,63464.48,0.0,0.93249,8e-05,2.95873]
[1780606231894,74.9,63464.47,0.0,0.93262,8e-05,2.952]
[1780606236928,74.91,63466.19,0.0,0.93273,8e-05,2.94842]
[1780606240474,74.91,63465.59,0.0,0.93267,8e-05,2.95045]
[1780606240497,74.91,63465.59,0.0,0.93267,8e-05,2.95045]
[1780606240525,74.91,63465.59,0.0,0.93267,8e-05,2.95045]
[1780606240617,74.91,63465.59,0.0,0.93267,8e-05,2.95045]
[1780606240735,74.91,63465.59,0.0,0.93267,8e-05,2.95045]
[1780606240957,74.91,63465.35,0.0,0.93264,8e-05,2.95122]
[1780606242071,74.91,63465.35,0.0,0.93264,8e-05,2.95122]
[1780606243074,74.92,63438.27,0.0,0.93053,8e-05,3.02121]
[1780606243981,74.92,63429.42,0.0,0.92983,8e-05,3.04422]
[1780606244988,74.92,63434.32,0.0,0.93021,8e-05,3.03152]
[1780606247002,74.92,63435.77,0.0,0.93033,8e-05,3.02783]
[1780606248014,74.92,63437.94,0.0,0.9305,8e-05,3.02225]
[1780606251031,74.92,63440.07,0.0,0.93066,8e-05,3.01689]
[1780606252038,74.92,63443.9,0.0,0.93096,8e-05,3.00705]
[1780606255065,74.93,63448.6,0.0,0.93132,8e-05,2.99515]
[1780606255903,74.93,63448.6,0.0,0.93132,8e-05,2.99515]
[1780606256074,74.93,63464.95,0.0,0.93258,8e-05,2.95319]
[1780606257081,74.93,63468.69,0.0,0.93287,8e-05,2.94372]
[1780606260105,74.93,63478.15,0.0,0.93358,8e-05,2.91998]
[1780606261112,74.93,63479.82,0.0,0.93371,8e-05,2.91578]
[1780606262143,74.93,63483.52,0.0,0.93399,8e-05,2.9064]
[1780606263143,74.93,63488.75,0.0,0.93438,8e-05,2.89321]
[1780606264150,74.93,63491.6,0.0,0.93459,8e-05,2.88615]
[1780606265157,74.93,63486.57,0.0,0.93421,8e-05,2.89896]
[1780606270192,74.94,63486.98,0.0,0.93423,8e-05,2.89829]
[1780606274220,74.94,63484.96,0.0,0.93407,8e-05,2.90369]
[1780606275227,74.94,63486.91,0.0,0.93421,8e-05,2.89882]
[1780606275341,74.94,63486.91,0.0,0.93421,8e-05,2.89882]
[1780606275393,74.94,63486.91,0.0,0.93421,8e-05,2.89882]
[1780606275451,74.94,63486.91,0.0,0.93421,8e-05,2.89882]
[1780606275492,74.94,63486.91,0.0,0.93421,8e-05,2.89882]
[1780606275502,74.94,63486.91,0.0,0.93421,8e-05,2.89882]
[1780606276167,74.94,63486.91,0.0,0.93421,8e-05,2.89882]
[1780606276247,74.94,63486.91,0.0,0.93421,8e-05,2.89882]
[1780606276314,74.94,63486.91,0.0,0.93421,8e-05,2.89882]
[1780606276262,74.94,63494.6,0.0,0.93479,7e-05,2.87948]
[1780606276495,74.94,63494.6,0.0,0.93479,7e-05,2.87948]
[1780606276587,74.94,63494.6,0.0,0.93479,7e-05,2.87948]
[1780606276709,74.94,63494.6,0.0,0.93479,7e-05,2.87948]
[1780606276726,74.94,63494.6,0.0,0.93479,7e-05,2.87948]
[1780606276733,74.94,63494.6,0.0,0.93479,7e-05,2.87948]
[1780606277245,74.94,63488.35,0.0,0.93432,8e-05,2.89535]
[1780606278252,74.95,63469.48,0.0,0.93288,8e-05,2.94352]
[1780606279259,74.95,63467.21,0.0,0.9327,8e-05,2.94949]
[1780606282311,74.95,63467.54,0.0,0.93271,8e-05,2.94897]
[1780606282355,74.95,63467.89,0.0,0.93273,8e-05,2.94824]
[1780606282465,74.95,63467.89,0.0,0.93273,8e-05,2.94824]
[1780606282517,74.95,63467.89,0.0,0.93273,8e-05,2.94824]
[1780606283287,74.96,63467.58,0.0,0.93271,8e-05,2.9492]
[1780606286308,74.96,63469.76,0.0,0.93286,8e-05,2.94413]
[1780606287315,74.96,63473.07,0.0,0.93311,8e-05,2.93586]
[1780606288322,74.97,63474.86,0.0,0.93324,8e-05,2.93149]
[1780606291096,74.97,63475.49,0.0,0.93327,8e-05,2.93027]
[1780606291140,74.97,63475.49,0.0,0.93327,8e-05,2.93027]
[1780606291241,74.97,63475.49,0.0,0.93327,8e-05,2.93027]
[1780606291250,74.97,63475.49,0.0,0.93327,8e-05,2.93027]
[1780606291305,74.97,63475.49,0.0,0.93327,8e-05,2.93027]
[1780606291343,74.97,63479.06,0.0,0.93369,8e-05,2.91419]
[1780606291492,74.97,63479.06,0.0,0.93369,8e-05,2.91419]
[1780606292350,74.97,63482.48,0.0,0.93395,8e-05,2.90557]
[1780606293357,74.97,63485.63,0.0,0.93418,8e-05,2.89765]
[1780606296073,74.97,63484.94,0.0,0.93413,8e-05,2.89954]
[1780606296133,74.97,63484.94,0.0,0.93413,8e-05,2.89954]
[1780606296179,74.97,63484.94,0.0,0.93413,8e-05,2.89954]
[1780606296231,74.97,63484.94,0.0,0.93413,8e-05,2.89954]
[1780606296233,74.97,63484.94,0.0,0.93413,8e-05,2.89954]
[1780606296335,74.97,63484.85,0.0,0.93412,8e-05,2.89984]
[1780606297385,74.98,63486.61,0.0,0.93425,8e-05,2.89546]
[1780606298392,74.98,63488.93,0.0,0.93442,8e-05,2.88966]
[1780606300654,74.98,63489.02,0.0,0.93443,8e-05,2.88951]
[1780606301129,74.98,63454.48,0.0,0.93177,8e-05,2.97797]
[1780606301388,74.98,63454.48,0.0,0.93177,8e-05,2.97797]
[1780606302003,74.98,63454.48,0.0,0.93177,8e-05,2.97797]
[1780606302092,74.98,63450.08,0.0,0.93143,8e-05,2.98939]
[1780606302422,74.98,63452.99,0.0,0.93165,8e-05,2.98191]
[1780606304049,74.98,63452.99,0.0,0.93165,8e-05,2.98191]
[1780606304147,74.99,63451.17,0.0,0.9315,8e-05,2.98679]
[1780606304443,74.99,63449.75,0.0,0.93139,8e-05,2.99045]
[1780606305450,74.99,63445.31,0.0,0.93104,8e-05,3.00199]
[1780606306457,74.99,63443.53,0.0,0.9309,8e-05,3.00667]
[1780606307464,74.99,63445.5,0.0,0.93105,8e-05,3.00167]
[1780606308471,74.99,63441.63,0.0,0.93075,8e-05,3.01173]
[1780606309478,74.99,63438.1,0.0,0.93047,8e-05,3.02093]
[1780606311492,74.99,63433.25,0.0,0.93008,8e-05,3.03361]
[1780606312499,74.99,63427.45,0.0,0.92962,8e-05,3.04872]
[1780606313678,74.99,63427.45,0.0,0.92962,8e-05,3.04872]
[1780606316012,74.99,63426.49,0.0,0.92954,8e-05,3.05125]
[1780606316768,74.99,63426.26,0.0,0.92952,8e-05,3.05185]
[1780606316819,74.99,63426.26,0.0,0.92952,8e-05,3.05185]
[1780606316842,74.99,63426.26,0.0,0.92952,8e-05,3.05185]
[1780606316889,74.99,63426.26,0.0,0.92952,8e-05,3.05185]
[1780606317003,74.99,63426.26,0.0,0.92952,8e-05,3.05185]
[1780606317113,74.99,63426.26,0.0,0.92952,8e-05,3.05185]
[1780606317165,74.99,63426.26,0.0,0.92952,8e-05,3.05185]
[1780606317214,74.99,63426.0,0.0,0.9295,8e-05,3.05252]
[1780606320007,74.99,63425.97,0.0,0.9295,8e-05,3.0526]
[1780606320123,74.99,63425.97,0.0,0.9295,8e-05,3.0526]
[1780606320175,74.99,63425.97,0.0,0.9295,8e-05,3.0526]
[1780606320208,74.99,63425.8,0.0,0.92949,8e-05,3.05304]
[1780606321845,74.99,63425.68,0.0,0.92948,8e-05,3.05335]
[1780606321911,74.99,63425.68,0.0,0.92948,8e-05,3.05335]
[1780606322366,74.99,63425.68,0.0,0.92948,8e-05,3.05335]
[1780606321917,74.99,63428.83,0.0,0.92973,8e-05,3.04516]
[1780606322483,74.99,63428.83,0.0,0.92973,8e-05,3.04516]
[1780606322494,74.99,63428.83,0.0,0.92973,8e-05,3.04516]
[1780606322555,74.99,63428.83,0.0,0.92973,8e-05,3.04516]
[1780606322824,74.99,63428.83,0.0,0.92973,8e-05,3.04516]
[1780606322855,74.99,63428.83,0.0,0.92973,8e-05,3.04516]
[1780606322994,74.99,63428.83,0.0,0.92973,8e-05,3.04516]
[1780606323105,74.99,63428.83,0.0,0.92973,8e-05,3.04516]
[1780606323174,74.99,63428.83,0.0,0.92973,8e-05,3.04516]
[1780606323234,74.99,63428.83,0.0,0.92973,8e-05,3.04516]
[1780606323342,74.99,63428.83,0.0,0.92973,8e-05,3.04516]
[1780606323303,74.99,63436.77,0.0,0.93036,8e-05,3.02458]
[1780606323525,74.99,63436.77,0.0,0.93036,8e-05,3.02458]
[1780606323557,74.99,63436.77,0.0,0.93036,8e-05,3.02458]
[1780606323742,74.99,63436.77,0.0,0.93036,8e-05,3.02458]
[1780606323798,74.99,63436.77,0.0,0.93036,8e-05,3.02458]
[1780606323893,74.99,63436.77,0.0,0.93036,8e-05,3.02458]
[1780606324022,74.99,63436.77,0.0,0.93036,8e-05,3.02458]
[1780606324024,74.99,63436.77,0.0,0.93036,8e-05,3.02458]
[1780606324225,74.99,63436.77,0.0,0.93036,8e-05,3.02458]
[1780606324243,74.99,63438.56,0.0,0.9305,8e-05,3.01999]
[1780606325008,74.99,63438.56,0.0,0.9305,8e-05,3.01999]
[1780606325012,74.99,63439.83,0.0,0.9306,8e-05,3.0167]
[1780606325766,74.99,63439.83,0.0,0.9306,8e-05,3.0167]
[1780606325851,74.99,63439.83,0.0,0.9306,8e-05,3.0167]
[1780606325991,74.99,63439.83,0.0,0.9306,8e-05,3.0167]
[1780606326053,74.99,63439.83,0.0,0.9306,8e-05,3.0167]
[1780606326201,74.99,63439.83,0.0,0.9306,8e-05,3.0167]
[1780606326234,74.99,63439.83,0.0,0.9306,8e-05,3.0167]
[1780606326344,74.99,63439.83,0.0,0.9306,8e-05,3.0167]
[1780606326302,75.0,63447.39,0.0,0.93119,8e-05,2.9973]
[1780606326550,75.0,63447.39,0.0,0.93119,8e-05,2.9973]
[1780606326900,75.0,63447.39,0.0,0.93119,8e-05,2.9973]
[1780606327009,75.0,63447.39,0.0,0.93119,8e-05,2.9973]
[1780606327250,75.0,63447.39,0.0,0.93119,8e-05,2.9973]
[1780606327351,75.0,63453.38,0.0,0.93165,8e-05,2.98197]
[1780606327629,75.0,63453.38,0.0,0.93165,8e-05,2.98197]
[1780606327680,75.0,63455.12,0.0,0.93179,8e-05,2.97751]
[1780606328618,75.0,63479.83,0.0,0.93368,8e-05,2.91457]
[1780606329619,75.0,63488.58,0.0,0.93434,8e-05,2.89251]
[1780606330626,75.0,63488.81,0.0,0.93435,8e-05,2.89197]
[1780606332194,75.0,63481.94,0.0,0.93383,8e-05,2.90951]
[1780606332641,75.0,63478.93,0.0,0.9336,8e-05,2.91714]
[1780606333649,75.0,63477.98,0.0,0.93353,8e-05,2.9196]
[1780606338685,75.0,63475.91,0.0,0.93336,8e-05,2.92505]
[1780606339692,75.0,63474.44,0.0,0.93325,8e-05,2.92882]
[1780606340699,75.0,63477.29,0.0,0.93347,8e-05,2.9216]
[1780606343720,75.01,63478.38,0.0,0.93355,8e-05,2.91892]
[1780606344727,75.01,63480.93,0.0,0.93374,8e-05,2.91249]
[1780606350770,75.01,63477.86,0.0,0.9335,8e-05,2.92055]
[1780606351776,75.01,63471.25,0.0,0.93313,8e-05,2.9305]
[1780606352783,75.01,63463.23,0.0,0.93251,8e-05,2.95117]
[1780606353792,75.02,63460.93,0.0,0.93233,8e-05,2.95723]
[1780606354800,75.02,63463.83,0.0,0.93255,8e-05,2.94998]
[1780606355804,75.02,63473.77,0.0,0.9333,8e-05,2.9248]
[1780606357818,75.02,63474.31,0.0,0.93334,8e-05,2.92373]
[1780606359832,75.03,63475.13,0.0,0.93339,8e-05,2.92199]
[1780606360839,75.03,63477.06,0.0,0.93353,8e-05,2.91726]
[1780606365874,75.04,63477.56,0.0,0.93354,8e-05,2.9169]
[1780606366881,75.04,63478.38,0.0,0.9336,8e-05,2.915]
[1780606367888,75.04,63480.98,0.0,0.9338,8e-05,2.90845]
[1780606368895,75.04,63486.48,0.0,0.93421,8e-05,2.89458]
[1780606369902,75.04,63490.92,0.0,0.93454,8e-05,2.88343]
[1780606371916,75.05,63490.34,0.0,0.93449,8e-05,2.88505]
[1780606373930,75.05,63491.09,0.0,0.93455,8e-05,2.88333]
[1780606374937,75.05,63496.01,0.0,0.93491,7e-05,2.87104]
[1780606375945,75.05,63492.19,0.0,0.93462,8e-05,2.88074]
[1780606376952,75.05,63488.9,0.0,0.93437,8e-05,2.88915]
[1780606378969,75.05,63474.67,0.0,0.93329,8e-05,2.92535]
[1780606379973,75.05,63464.79,0.0,0.93253,8e-05,2.95059]
[1780606380981,75.06,63464.19,0.0,0.93248,8e-05,2.95232]
[1780606381987,75.06,63461.57,0.0,0.93227,8e-05,2.95932]
[1780606384001,75.06,63460.45,0.0,0.93217,8e-05,2.96247]
[1780606385008,75.06,63454.58,0.0,0.93171,8e-05,2.97764]
[1780606387022,75.07,63457.24,0.0,0.93191,8e-05,2.97105]
[1780606388042,75.07,63455.18,0.0,0.93175,8e-05,2.97645]
[1780606389049,75.07,63452.3,0.0,0.93152,8e-05,2.98396]
[1780606390055,75.07,63458.85,0.0,0.93203,8e-05,2.96726]
[1780606391063,75.07,63466.08,0.0,0.93258,8e-05,2.94891]
[1780606392070,75.07,63465.07,0.0,0.9325,8e-05,2.95165]
[1780606396098,75.08,63465.84,0.0,0.93254,8e-05,2.95029]
[1780606398112,75.08,63463.13,0.0,0.93232,8e-05,2.95752]
[1780606399118,75.09,63461.5,0.0,0.93219,8e-05,2.96183]
[1780606400126,75.09,63460.31,0.0,0.9321,8e-05,2.96501]
[1780606405161,75.1,63459.98,0.0,0.93205,8e-05,2.9665]
[1780606406168,75.1,63449.14,0.0,0.93121,8e-05,2.99444]
[1780606407175,75.1,63448.26,0.0,0.93114,8e-05,2.99679]
[1780606408182,75.1,63452.44,0.0,0.93146,8e-05,2.98613]
[1780606409046,75.1,63452.44,0.0,0.93146,8e-05,2.98613]
[1780606410238,75.1,63452.6,0.0,0.93147,8e-05,2.98581]
[1780606410345,75.1,63452.6,0.0,0.93147,8e-05,2.98581]
[1780606410397,75.1,63452.6,0.0,0.93147,8e-05,2.98581]
[1780606410447,75.1,63453.53,0.0,0.93154,8e-05,2.98352]
[1780606410506,75.1,63453.53,0.0,0.93154,8e-05,2.98352]
[1780606410706,75.1,63453.53,0.0,0.93154,8e-05,2.98352]
[1780606410748,75.1,63453.53,0.0,0.93154,8e-05,2.98352]
[1780606411207,75.1,63452.68,0.0,0.93161,8e-05,2.97871]
[1780606412214,75.1,63453.41,0.0,0.93167,8e-05,2.97694]
[1780606414883,75.11,63453.2,0.0,0.93164,8e-05,2.9777]
[1780606415253,75.11,63462.04,0.0,0.93233,8e-05,2.95507]
[1780606416254,75.11,63465.14,0.0,0.93256,8e-05,2.94727]
[1780606417276,75.11,63460.94,0.0,0.93224,8e-05,2.95814]
[1780606418282,75.11,63459.31,0.0,0.9321,8e-05,2.9626]
[1780606419290,75.11,63459.98,0.0,0.93215,8e-05,2.96102]
[1780606420409,75.11,63459.98,0.0,0.93215,8e-05,2.96102]
[1780606421304,75.12,63455.36,0.0,0.93178,8e-05,2.97311]
[1780606424325,75.12,63446.97,0.0,0.93112,8e-05,2.99501]
[1780606425332,75.12,63444.65,0.0,0.93094,8e-05,3.00106]
[1780606426339,75.12,63443.0,0.0,0.9308,8e-05,3.00538]
[1780606427346,75.12,63439.77,0.0,0.93055,8e-05,3.01378]
[1780606428354,75.12,63438.2,0.0,0.93042,8e-05,3.01789]
[1780606429361,75.12,63436.23,0.0,0.93027,8e-05,3.02302]
[1780606430368,75.13,63433.23,0.0,0.93003,8e-05,3.03082]
[1780606431375,75.13,63429.2,0.0,0.92971,8e-05,3.04129]
[1780606432382,75.13,63426.88,0.0,0.92952,8e-05,3.04732]
[1780606433389,75.13,63430.17,0.0,0.92979,8e-05,3.03879]
[1780606436411,75.13,63429.2,0.0,0.92971,8e-05,3.04134]
[1780606437418,75.13,63426.32,0.0,0.92948,8e-05,3.04883]
[1780606441446,75.13,63428.69,0.0,0.92967,8e-05,3.04266]
[1780606442453,75.13,63444.62,0.0,0.93092,8e-05,3.00149]
[1780606443356,75.13,63444.62,0.0,0.93092,8e-05,3.00149]
[1780606443460,75.13,63454.87,0.0,0.93172,8e-05,2.97522]
[1780606444467,75.13,63458.7,0.0,0.93202,8e-05,2.96544]
[1780606446484,75.13,63467.26,0.0,0.93267,8e-05,2.94381]
[1780606447416,75.13,63467.26,0.0,0.93267,8e-05,2.94381]
[1780606447491,75.13,63468.12,0.0,0.93273,8e-05,2.94167]
[1780606448497,75.13,63469.03,0.0,0.9328,8e-05,2.93941]
[1780606449504,75.13,63471.71,0.0,0.93301,8e-05,2.93265]
[1780606449698,75.13,63471.71,0.0,0.93301,8e-05,2.93265]
[1780606450510,75.13,63476.23,0.0,0.93335,8e-05,2.92118]
[1780606451518,75.13,63477.12,0.0,0.93342,8e-05,2.91895]
[1780606452525,75.13,63472.73,0.0,0.93308,8e-05,2.93012]
[1780606453532,75.13,63471.56,0.0,0.93299,8e-05,2.93311]
[1780606458567,75.13,63470.77,0.0,0.93293,8e-05,2.93515]
[1780606459629,75.13,63470.77,0.0,0.93293,8e-05,2.93515]
[1780606459731,75.14,63461.5,0.0,0.93221,8e-05,2.95896]
[1780606460581,75.14,63459.37,0.0,0.93204,8e-05,2.96458]
[1780606461588,75.14,63459.19,0.0,0.93202,8e-05,2.96517]
[1780606464370,75.14,63459.06,0.0,0.93201,8e-05,2.96563]
[1780606465052,75.14,63463.17,0.0,0.93232,8e-05,2.95538]
[1780606465616,75.14,63472.42,0.0,0.93303,8e-05,2.93177]
[1780606466623,75.14,63473.89,0.0,0.93315,8e-05,2.92801]
[1780606467630,75.14,63474.69,0.0,0.93321,8e-05,2.92599]
[1780606468640,75.14,63479.48,0.0,0.93357,8e-05,2.91385]
[1780606469646,75.14,63476.91,0.0,0.93337,8e-05,2.92039]
[1780606470652,75.14,63476.26,0.0,0.93332,8e-05,2.92207]
[1780606471660,75.14,63476.07,0.0,0.93345,8e-05,2.91553]
[1780606476695,75.15,63476.01,0.0,0.93344,8e-05,2.91584]
[1780606477702,75.15,63476.71,0.0,0.93349,8e-05,2.91409]
[1780606482741,75.15,63476.94,0.0,0.93351,8e-05,2.91369]
[1780606487776,75.15,63476.85,0.0,0.9335,8e-05,2.91409]
[1780606490806,75.15,63487.21,0.0,0.93428,8e-05,2.88801]
[1780606491697,75.15,63487.21,0.0,0.93428,8e-05,2.88801]
[1780606491804,75.15,63494.8,0.0,0.93485,7e-05,2.86894]
[1780606493505,75.15,63494.8,0.0,0.93485,7e-05,2.86894]
[1780606493593,75.15,63497.01,0.0,0.93501,7e-05,2.86357]
[1780606497846,75.16,63497.66,0.0,0.93504,7e-05,2.8624]
[1780606498853,75.16,63499.42,0.0,0.93517,7e-05,2.8581]
[1780606500867,75.16,63498.13,0.0,0.93507,7e-05,2.86157]
[1780606501894,75.16,63498.13,0.0,0.93507,7e-05,2.86157]
[1780606501990,75.16,63495.91,0.0,0.9349,7e-05,2.86727]
[1780606503888,75.17,63495.24,0.0,0.93484,7e-05,2.86917]
[1780606504895,75.17,63496.1,0.0,0.9349,7e-05,2.86712]
[1780606505931,75.17,63496.1,0.0,0.9349,7e-05,2.86712]
[1780606506922,75.17,63502.0,0.0,0.93533,7e-05,2.85254]
[1780606508936,75.17,63497.69,0.0,0.93501,7e-05,2.86358]
[1780606509943,75.18,63496.45,0.0,0.93491,7e-05,2.86682]
[1780606515984,75.18,63496.71,0.0,0.93491,7e-05,2.86683]
[1780606516992,75.18,63498.82,0.0,0.93506,7e-05,2.86164]
[1780606519006,75.19,63507.06,0.0,0.93567,7e-05,2.84125]
[1780606520014,75.19,63511.97,0.0,0.93603,7e-05,2.82912]
[1780606521033,75.19,63517.93,0.0,0.93646,7e-05,2.81444]
[1780606522038,75.19,63515.77,0.0,0.93629,7e-05,2.82017]
[1780606524052,75.2,63514.43,0.0,0.93617,7e-05,2.82428]
[1780606527073,75.21,63513.01,0.0,0.93605,7e-05,2.82849]
[1780606528080,75.21,63514.78,0.0,0.93617,7e-05,2.82426]
[1780606530095,75.22,63515.57,0.0,0.93622,7e-05,2.82263]
[1780606532412,75.22,63516.13,0.0,0.9364,7e-05,2.81445]
[1780606535130,75.23,63528.77,0.0,0.93729,7e-05,2.78433]
[1780606536620,75.23,63528.77,0.0,0.93729,7e-05,2.78433]
[1780606536623,75.24,63533.58,0.0,0.93762,7e-05,2.77296]
[1780606536859,75.24,63533.58,0.0,0.93762,7e-05,2.77296]
[1780606537144,75.24,63534.74,0.0,0.93771,7e-05,2.7701]
[1780606538151,75.24,63533.92,0.0,0.93764,7e-05,2.77237]
[1780606542185,75.25,63533.72,0.0,0.93759,7e-05,2.77401]
[1780606542264,75.26,63523.45,0.0,0.93683,7e-05,2.79981]
[1780606543186,75.27,63518.0,0.0,0.93642,7e-05,2.81376]
[1780606544193,75.27,63517.85,0.0,0.9364,7e-05,2.81453]
[1780606546207,75.28,63516.08,0.0,0.93625,7e-05,2.81968]
[1780606547238,75.28,63516.08,0.0,0.93625,7e-05,2.81968]
[1780606548062,75.29,63516.62,0.0,0.93627,7e-05,2.81909]
[1780606548221,75.29,63520.62,0.0,0.93656,7e-05,2.80916]
[1780606549228,75.29,63522.31,0.0,0.93667,7e-05,2.80534]
[1780606551243,75.31,63525.75,0.0,0.93688,7e-05,2.79824]
[1780606552250,75.31,63527.7,0.0,0.93701,7e-05,2.79393]
[1780606553257,75.32,63526.34,0.0,0.9369,7e-05,2.79781]
[1780606554264,75.33,63525.49,0.0,0.93682,7e-05,2.80042]
[1780606555271,75.33,63526.18,0.0,0.93685,7e-05,2.79922]
[1780606558292,75.35,63527.07,0.0,0.93687,7e-05,2.79856]
[1780606563327,75.38,63527.13,0.0,0.9368,7e-05,2.80097]
[1780606565341,75.39,63526.5,0.0,0.93673,7e-05,2.80355]
[1780606570379,75.42,63526.52,0.0,0.93666,7e-05,2.80605]
[1780606572562,75.43,63526.61,0.0,0.93665,7e-05,2.80634]
[1780606572914,75.43,63526.24,0.0,0.93661,7e-05,2.80777]
[1780606574477,75.44,63526.45,0.0,0.93661,7e-05,2.80776]
[1780606575414,75.45,63541.95,0.0,0.9377,7e-05,2.77048]
[1780606576421,75.46,63547.39,0.0,0.93808,7e-05,2.75759]
[1780606577428,75.46,63549.16,0.0,0.9382,7e-05,2.75372]
[1780606578121,75.46,63549.16,0.0,0.9382,7e-05,2.75372]
[1780606578435,75.47,63560.47,0.0,0.93899,7e-05,2.72663]
[1780606579503,75.47,63560.47,0.0,0.93899,7e-05,2.72663]
[1780606579551,75.53,63563.66,0.0,0.93907,7e-05,2.72392]
[1780606585484,75.87,63563.39,0.0,0.93822,7e-05,2.75353]
[1780606586788,75.87,63563.18,0.0,0.93819,7e-05,2.75449]
[1780606587498,75.88,63556.8,0.0,0.93772,7e-05,2.77048]
[1780606588505,75.88,63549.54,0.0,0.93719,7e-05,2.78864]
[1780606589512,75.89,63550.6,0.0,0.93725,7e-05,2.78644]
[1780606592533,75.9,63549.94,0.0,0.93731,7e-05,2.78232]
[1780606594547,75.91,63547.97,0.0,0.93715,7e-05,2.78795]
[1780606595558,75.92,63547.32,0.0,0.93709,7e-05,2.78994]
[1780606599582,75.94,63545.55,0.0,0.93692,7e-05,2.79584]
[1780606600593,75.94,63547.31,0.0,0.93704,7e-05,2.79152]
[1780606601596,75.94,63549.07,0.0,0.93715,7e-05,2.78798]
[1780606603611,75.95,63546.81,0.0,0.93696,7e-05,2.7943]
[1780606604618,75.96,63545.31,0.0,0.93684,7e-05,2.79836]
[1780606606635,75.97,63544.06,0.0,0.93673,7e-05,2.80218]
[1780606607642,75.97,63545.02,0.0,0.93679,7e-05,2.80019]
[1780606609656,75.98,63545.76,0.0,0.93682,7e-05,2.79913]
[1780606610663,75.98,63544.15,0.0,0.93669,7e-05,2.80345]
[1780606612677,75.99,63546.24,0.0,0.93682,7e-05,2.79906]
[1780606615698,76.01,63548.45,0.0,0.93695,7e-05,2.79477]
[1780606616705,76.01,63547.73,0.0,0.93689,7e-05,2.79691]
[1780606621750,76.03,63546.26,0.0,0.93673,7e-05,2.80238]
[1780606622753,76.04,63534.99,0.0,0.9359,7e-05,2.83045]
[1780606623759,76.04,63535.2,0.0,0.9359,7e-05,2.83026]
[1780606624767,76.05,63526.58,0.0,0.93526,7e-05,2.85204]
[1780606625774,76.05,63523.98,0.0,0.93505,7e-05,2.85894]
[1780606626782,76.06,63522.68,0.0,0.93494,7e-05,2.86261]
[1780606629734,76.06,63522.43,0.0,0.93491,7e-05,2.86367]
[1780606629866,76.07,63522.21,0.0,0.93488,7e-05,2.86466]
[1780606629925,76.07,63520.23,0.0,0.93472,7e-05,2.87001]
[1780606630809,76.08,63518.72,0.0,0.9346,7e-05,2.87419]
[1780606633830,76.09,63517.94,0.0,0.9345,7e-05,2.8774]
[1780606638866,76.12,63517.4,0.0,0.9344,7e-05,2.88081]
[1780606641887,76.13,63516.33,0.0,0.93428,7e-05,2.8847]
[1780606643413,76.13,63516.33,0.0,0.93428,7e-05,2.8847]
[1780606643515,76.13,63516.33,0.0,0.93428,7e-05,2.8847]
[1780606643564,76.14,63516.07,0.0,0.93424,7e-05,2.88615]
[1780606643901,76.14,63508.95,0.0,0.93371,7e-05,2.9039]
[1780606645225,76.14,63508.95,0.0,0.93371,7e-05,2.9039]
[1780606645309,76.15,63485.45,0.0,0.93191,8e-05,2.96342]
[1780606645915,76.15,63477.47,0.0,0.93129,8e-05,2.98412]
[1780606646922,76.16,63476.99,0.0,0.93124,8e-05,2.98579]
[1780606647929,76.16,63477.01,0.0,0.93122,8e-05,2.98616]
[1780606648936,76.17,63476.27,0.0,0.93116,8e-05,2.98846]
[1780606649943,76.17,63477.24,0.0,0.93122,8e-05,2.98642]
[1780606650950,76.18,63481.36,0.0,0.93152,8e-05,2.9764]
[1780606651956,76.18,63481.21,0.0,0.93164,8e-05,2.97007]
[1780606653686,76.18,63481.21,0.0,0.93164,8e-05,2.97007]
[1780606655275,76.19,63480.46,0.0,0.93156,8e-05,2.97285]
[1780606655985,76.2,63479.52,0.0,0.93146,8e-05,2.97611]
[1780606661020,76.23,63482.05,0.0,0.93159,8e-05,2.97186]
[1780606662027,76.24,63484.76,0.0,0.93179,8e-05,2.96544]
[1780606665048,76.25,63484.13,0.0,0.9317,8e-05,2.96836]
[1780606669080,76.27,63488.44,0.0,0.93198,8e-05,2.95926]
[1780606670087,76.28,63490.89,0.0,0.93215,8e-05,2.95352]
[1780606671094,76.28,63490.01,0.0,0.93207,8e-05,2.9562]
[1780606673556,76.29,63489.69,0.0,0.93203,8e-05,2.95747]
[1780606674115,76.3,63496.07,0.0,0.93249,8e-05,2.94233]
[1780606675122,76.3,63498.29,0.0,0.93264,8e-05,2.93722]
[1780606677136,76.32,63498.05,0.0,0.9326,8e-05,2.93879]
[1780606678143,76.32,63497.12,0.0,0.93251,8e-05,2.94161]
[1780606679150,76.33,63496.46,0.0,0.93245,8e-05,2.94376]
[1780606680158,76.33,63500.72,0.0,0.93276,8e-05,2.93355]
[1780606680884,76.33,63500.72,0.0,0.93276,8e-05,2.93355]
[1780606681164,76.33,63511.15,0.0,0.93354,7e-05,2.90759]
[1780606682171,76.34,63512.97,0.0,0.93367,7e-05,2.90317]
[1780606683492,76.34,63512.97,0.0,0.93367,7e-05,2.90317]
[1780606683588,76.34,63513.16,0.0,0.93368,7e-05,2.90304]
[1780606684185,76.34,63516.54,0.0,0.93393,7e-05,2.89463]
[1780606685192,76.34,63517.9,0.0,0.93403,7e-05,2.89142]
[1780606686199,76.34,63519.19,0.0,0.93412,7e-05,2.8884]
[1780606691680,76.35,63519.26,0.0,0.9341,7e-05,2.889]
[1780606692680,76.36,63518.48,0.0,0.93402,7e-05,2.89153]
[1780606698283,76.37,63518.45,0.0,0.93399,7e-05,2.89255]
[1780606699602,76.37,63518.45,0.0,0.93399,7e-05,2.89255]
[1780606699641,76.38,63528.3,0.0,0.93471,7e-05,2.86851]
[1780606700298,76.38,63527.28,0.0,0.93464,7e-05,2.87103]
[1780606701073,76.38,63527.28,0.0,0.93464,7e-05,2.87103]
[1780606701305,76.38,63513.26,0.0,0.93359,7e-05,2.90607]
[1780606702312,76.4,63508.44,0.0,0.93316,8e-05,2.9203]
[1780606703364,76.4,63508.44,0.0,0.93316,8e-05,2.9203]
[1780606703410,76.4,63508.44,0.0,0.93316,8e-05,2.9203]
[1780606703462,76.4,63508.44,0.0,0.93316,8e-05,2.9203]
[1780606703519,76.4,63508.44,0.0,0.93316,8e-05,2.9203]
[1780606703620,76.41,63512.37,0.0,0.93345,7e-05,2.9108]
[1780606704326,76.41,63514.67,0.0,0.93362,7e-05,2.90507]
[1780606705333,76.41,63516.09,0.0,0.93372,7e-05,2.90169]
[1780606707237,76.41,63516.45,0.0,0.93374,7e-05,2.90096]
[1780606707346,76.41,63515.79,0.0,0.93369,7e-05,2.90278]
[1780606711375,76.42,63515.58,0.0,0.9338,7e-05,2.89692]
[1780606714398,76.43,63514.77,0.0,0.93372,7e-05,2.89946]
[1780606715405,76.43,63516.08,0.0,0.93381,7e-05,2.89638]
[1780606717419,76.43,63517.19,0.0,0.93388,7e-05,2.89397]
[1780606718684,76.43,63517.19,0.0,0.93388,7e-05,2.89397]
[1780606718723,76.44,63519.41,0.0,0.93404,7e-05,2.88882]
[1780606719434,76.44,63524.17,0.0,0.93439,7e-05,2.87702]
[1780606720441,76.44,63524.94,0.0,0.93444,7e-05,2.87551]
[1780606725690,76.45,63525.17,0.0,0.93443,7e-05,2.87579]
[1780606725786,76.46,63533.2,0.0,0.93502,7e-05,2.85616]
[1780606726483,76.46,63537.27,0.0,0.93531,7e-05,2.84638]
[1780606730875,76.47,63537.09,0.0,0.93527,7e-05,2.84759]
[1780606730512,76.47,63537.75,0.0,0.93531,7e-05,2.84622]
[1780606731594,76.47,63547.63,0.0,0.93603,7e-05,2.82206]
[1780606732769,76.47,63547.63,0.0,0.93603,7e-05,2.82206]
[1780606732871,76.47,63548.11,0.0,0.93606,7e-05,2.82101]
[1780606734669,76.48,63548.45,0.0,0.93609,7e-05,2.8203]
[1780606734756,76.48,63551.42,0.0,0.9363,7e-05,2.81317]
[1780606735546,76.48,63548.85,0.0,0.93611,7e-05,2.81959]
[1780606737342,76.48,63548.65,0.0,0.93609,7e-05,2.82021]
[1780606737493,76.48,63548.65,0.0,0.93609,7e-05,2.82021]
[1780606737625,76.48,63548.65,0.0,0.93609,7e-05,2.82021]
[1780606737691,76.48,63548.65,0.0,0.93609,7e-05,2.82021]
[1780606737807,76.48,63548.65,0.0,0.93609,7e-05,2.82021]
[1780606737817,76.48,63549.92,0.0,0.93618,7e-05,2.81723]
[1780606737986,76.48,63549.92,0.0,0.93618,7e-05,2.81723]
[1780606738021,76.48,63549.92,0.0,0.93618,7e-05,2.81723]
[1780606738238,76.48,63549.92,0.0,0.93618,7e-05,2.81723]
[1780606738568,76.48,63552.2,0.0,0.93634,7e-05,2.81179]
[1780606739575,76.48,63549.58,0.0,0.93614,7e-05,2.81834]
[1780606740745,76.49,63539.6,0.0,0.93541,7e-05,2.84311]
[1780606741589,76.49,63536.63,0.0,0.93518,7e-05,2.85068]
[1780606744610,76.5,63540.22,0.0,0.93542,7e-05,2.84259]
[1780606745617,76.5,63547.12,0.0,0.93592,7e-05,2.82575]
[1780606747631,76.5,63548.9,0.0,0.93605,7e-05,2.82164]
[1780606750655,76.51,63550.6,0.0,0.93616,7e-05,2.81785]
[1780606752669,76.51,63548.08,0.0,0.93597,7e-05,2.82428]
[1780606756697,76.52,63551.16,0.0,0.93618,7e-05,2.81722]
[1780606757362,76.52,63551.16,0.0,0.93618,7e-05,2.81722]
[1780606757706,76.52,63561.26,0.0,0.9369,7e-05,2.79273]
[1780606758713,76.52,63564.63,0.0,0.93714,7e-05,2.78471]
[1780606759720,76.52,63568.12,0.0,0.93739,7e-05,2.77622]
[1780606761734,76.52,63571.48,0.0,0.93763,7e-05,2.76806]
[1780606762741,76.52,63574.13,0.0,0.93782,7e-05,2.76166]
[1780606763748,76.52,63575.99,0.0,0.93795,7e-05,2.75718]
[1780606765762,76.52,63578.48,0.0,0.93813,7e-05,2.75121]
[1780606769792,76.52,63576.82,0.0,0.938,7e-05,2.75534]
[1780606771806,76.52,63576.03,0.0,0.93809,7e-05,2.75036]
[1780606775834,76.52,63574.4,0.0,0.93797,7e-05,2.75441]
[1780606777849,76.53,63572.75,0.0,0.93785,7e-05,2.75844]
[1780606778856,76.53,63566.05,0.0,0.93737,7e-05,2.77467]
[1780606779863,76.53,63564.58,0.0,0.93727,7e-05,2.77823]
[1780606782885,76.53,63566.53,0.0,0.93739,7e-05,2.77407]
[1780606783892,76.53,63571.4,0.0,0.93774,7e-05,2.76228]
[1780606788927,76.53,63571.29,0.0,0.93773,7e-05,2.76259]
[1780606789588,76.53,63571.29,0.0,0.93773,7e-05,2.76259]
[1780606789934,76.53,63564.96,0.0,0.93728,7e-05,2.77793]
[1780606790546,76.53,63564.96,0.0,0.93728,7e-05,2.77793]
[1780606790961,76.53,63567.91,0.0,0.93749,7e-05,2.77078]
[1780606791969,76.53,63570.42,0.0,0.93767,7e-05,2.76469]
[1780606794990,76.53,63568.45,0.0,0.93753,7e-05,2.76947]
[1780606797006,76.53,63571.19,0.0,0.93772,7e-05,2.76284]
[1780606798013,76.53,63568.17,0.0,0.93751,7e-05,2.77015]
[1780606798450,76.53,63568.17,0.0,0.93751,7e-05,2.77015]
[1780606798855,76.53,63568.17,0.0,0.93751,7e-05,2.77015]
[1780606801034,76.53,63565.09,0.0,0.93729,7e-05,2.77761]
[1780606801424,76.53,63565.09,0.0,0.93729,7e-05,2.77761]
[1780606802041,76.53,63556.62,0.0,0.93668,7e-05,2.79818]
[1780606803048,76.53,63554.65,0.0,0.93653,7e-05,2.80314]
[1780606804055,76.53,63562.65,0.0,0.93711,7e-05,2.78362]
[1780606805062,76.54,63563.03,0.0,0.93713,7e-05,2.78288]
[1780606807123,76.54,63557.98,0.0,0.93676,7e-05,2.79552]
[1780606808084,76.54,63552.59,0.0,0.93636,7e-05,2.80884]
[1780606809092,76.54,63533.8,0.0,0.93499,7e-05,2.85508]
[1780606810099,76.55,63528.77,0.0,0.93461,7e-05,2.86762]
[1780606811106,76.55,63529.49,0.0,0.93466,7e-05,2.86592]
[1780606813123,76.55,63531.74,0.0,0.93483,7e-05,2.86047]
[1780606814130,76.55,63540.75,0.0,0.93549,7e-05,2.83835]
[1780606816144,76.55,63541.01,0.0,0.9355,7e-05,2.83787]
[1780606820172,76.56,63538.05,0.0,0.93527,7e-05,2.84552]
[1780606821178,76.56,63534.13,0.0,0.93498,7e-05,2.85527]
[1780606824200,76.56,63533.4,0.0,0.93492,7e-05,2.85728]
[1780606829235,76.56,63533.53,0.0,0.93492,7e-05,2.85729]
[1780606831248,76.56,63553.16,0.0,0.9365,7e-05,2.80209]
[1780606832256,76.56,63557.26,0.0,0.9368,7e-05,2.79197]
[1780606833263,76.56,63557.27,0.0,0.9368,7e-05,2.7919]
[1780606836553,76.56,63557.92,0.0,0.93685,7e-05,2.79024]
[1780606837291,76.56,63569.45,0.0,0.93768,7e-05,2.76221]
[1780606838298,76.56,63574.37,0.0,0.93803,7e-05,2.75029]
[1780606839305,76.56,63575.32,0.0,0.93809,7e-05,2.74801]
[1780606841319,76.56,63576.86,0.0,0.9382,7e-05,2.74436]
[1780606843336,76.56,63580.58,0.0,0.93846,7e-05,2.73548]
[1780606844343,76.56,63578.37,0.0,0.9383,7e-05,2.74083]
[1780606845350,76.56,63575.38,0.0,0.93809,7e-05,2.74808]
[1780606846357,76.56,63580.69,0.0,0.93847,7e-05,2.73534]
[1780606847377,76.56,63587.6,0.0,0.93895,7e-05,2.71879]
[1780606848373,76.56,63594.46,0.0,0.93943,7e-05,2.70243]
[1780606850387,76.56,63594.47,0.0,0.93942,7e-05,2.70259]
[1780606852403,76.57,63591.68,0.0,0.93922,7e-05,2.70946]
[1780606853410,76.57,63603.73,0.0,0.94006,7e-05,2.68084]
[1780606854417,76.57,63612.77,0.0,0.94068,7e-05,2.65951]
[1780606855425,76.57,63613.17,0.0,0.9407,7e-05,2.6587]
[1780606856432,76.59,63613.19,0.0,0.94065,7e-05,2.66034]
[1780606860460,76.67,63614.92,0.0,0.94058,7e-05,2.66283]
[1780606862474,76.71,63607.62,0.0,0.93999,7e-05,2.68327]
[1780606863481,76.73,63603.43,0.0,0.93966,7e-05,2.69478]
[1780606864488,76.73,63602.31,0.0,0.93958,7e-05,2.69757]
[1780606866502,76.73,63607.61,0.0,0.93994,7e-05,2.68519]
[1780606871537,76.74,63607.54,0.0,0.93992,7e-05,2.68596]
[1780606872544,76.74,63605.51,0.0,0.93977,7e-05,2.6909]
[1780606877579,76.75,63607.51,0.0,0.93989,7e-05,2.68673]
[1780606878586,76.75,63617.41,0.0,0.94057,7e-05,2.66341]
[1780606879594,76.75,63606.42,0.0,0.93981,7e-05,2.68955]
[1780606880603,76.77,63597.81,0.0,0.93917,7e-05,2.7116]
[1780606881611,76.77,63597.15,0.0,0.93912,7e-05,2.71329]
[1780606883625,76.77,63596.61,0.0,0.93908,7e-05,2.71474]
[1780606884632,76.77,63601.2,0.0,0.93939,7e-05,2.70388]
[1780606885639,76.77,63603.79,0.0,0.93957,7e-05,2.69779]
[1780606886646,76.77,63601.56,0.0,0.93942,7e-05,2.70319]
[1780606888660,76.78,63599.96,0.0,0.9393,7e-05,2.70719]
[1780606889668,76.78,63590.65,0.0,0.93865,7e-05,2.72952]
[1780606890675,76.78,63572.11,0.0,0.93733,7e-05,2.7742]
[1780606891698,76.78,63566.53,0.0,0.93707,7e-05,2.78078]
[1780606892689,76.78,63559.97,0.0,0.9366,7e-05,2.79668]
[1780606893696,76.78,63558.51,0.0,0.9365,7e-05,2.8002]
[1780606896717,76.78,63556.52,0.0,0.93636,7e-05,2.80486]
[1780606898731,76.78,63554.84,0.0,0.93624,7e-05,2.80882]
[1780606901753,76.77,63568.96,0.0,0.93726,7e-05,2.77434]
[1780606902761,76.77,63582.79,0.0,0.93825,7e-05,2.74094]
[1780606903766,76.77,63585.17,0.0,0.93842,7e-05,2.73521]
[1780606904774,76.77,63585.21,0.0,0.93842,7e-05,2.73515]
[1780606909809,76.77,63585.45,0.0,0.93843,7e-05,2.73483]
[1780606912888,76.78,63595.71,0.0,0.93914,7e-05,2.71042]
[1780606913848,76.78,63613.78,0.0,0.94039,7e-05,2.66752]
[1780606914851,76.78,63614.41,0.0,0.94043,7e-05,2.66611]
[1780606915857,76.78,63612.08,0.0,0.94026,7e-05,2.67192]
[1780606916946,76.78,63614.02,0.0,0.94039,7e-05,2.66748]
[1780606918879,76.79,63616.36,0.0,0.94054,7e-05,2.66225]
[1780606920894,76.79,63627.47,0.0,0.94129,7e-05,2.63642]
[1780606921919,76.79,63631.82,0.0,0.94158,7e-05,2.62643]
[1780606922924,76.79,63648.49,0.0,0.9427,7e-05,2.58758]
[1780606923402,76.79,63648.49,0.0,0.9427,7e-05,2.58758]
[1780606923931,76.83,63650.37,0.0,0.94274,7e-05,2.58616]
[1780606924943,76.83,63655.16,0.0,0.94306,7e-05,2.57507]
[1780606925964,76.86,63674.92,0.0,0.94427,6e-05,2.53236]
[1780606926966,76.9,63680.09,0.0,0.94453,6e-05,2.5234]
[1780606927973,76.94,63681.29,0.0,0.9445,6e-05,2.5243]
[1780606928980,76.94,63690.41,0.0,0.94509,6e-05,2.50375]
[1780606929987,76.97,63692.07,0.0,0.94513,6e-05,2.50221]
[1780606930999,77.0,63686.16,0.0,0.94469,6e-05,2.51788]
[1780606932012,77.04,63668.17,0.0,0.94341,7e-05,2.5628]
[1780606932878,77.04,63668.17,0.0,0.94341,7e-05,2.5628]
[1780606932947,77.04,63668.17,0.0,0.94341,7e-05,2.5628]
[1780606933012,77.04,63668.17,0.0,0.94341,7e-05,2.5628]
[1780606933014,77.05,63670.33,0.0,0.94355,7e-05,2.55814]
[1780606937042,77.06,63673.27,0.0,0.94372,7e-05,2.55202]
[1780606938049,77.06,63675.28,0.0,0.94385,7e-05,2.54756]
[1780606940067,77.06,63671.44,0.0,0.94359,7e-05,2.55666]
[1780606941073,77.06,63675.23,0.0,0.94383,7e-05,2.54811]
[1780606943088,77.07,63673.63,0.0,0.94372,7e-05,2.55207]
[1780606944095,77.07,63660.97,0.0,0.94289,7e-05,2.5812]
[1780606945106,77.08,63654.59,0.0,0.94244,7e-05,2.59705]
[1780606946112,77.09,63656.56,0.0,0.94255,7e-05,2.5932]
[1780606947119,77.09,63669.03,0.0,0.94337,7e-05,2.56452]
[1780606947398,77.09,63669.03,0.0,0.94337,7e-05,2.56452]
[1780606948126,77.09,63677.69,0.0,0.94393,7e-05,2.54478]
[1780606949133,77.09,63676.87,0.0,0.94387,7e-05,2.54682]
[1780606950267,77.09,63684.62,0.0,0.94437,6e-05,2.52927]
[1780606951154,77.09,63697.21,0.0,0.94531,6e-05,2.49399]
[1780606951709,77.09,63697.21,0.0,0.94531,6e-05,2.49399]
[1780606952158,77.09,63703.36,0.0,0.9457,6e-05,2.48004]
[1780606953165,77.09,63704.47,0.0,0.94577,6e-05,2.47755]
[1780606954172,77.09,63696.97,0.0,0.9453,6e-05,2.4945]
[1780606955184,77.09,63695.47,0.0,0.9452,6e-05,2.49793]
[1780606956190,77.1,63692.0,0.0,0.94498,6e-05,2.50586]
[1780606957197,77.12,63685.68,0.0,0.94451,6e-05,2.52233]
[1780606958209,77.12,63682.37,0.0,0.9443,6e-05,2.52987]
[1780606959211,77.14,63680.31,0.0,0.94411,6e-05,2.53643]
[1780606960218,77.14,63677.83,0.0,0.94395,7e-05,2.54198]
[1780606965253,77.15,63678.05,0.0,0.94395,7e-05,2.54203]
[1780606966269,77.15,63667.28,0.0,0.94324,7e-05,2.56687]
[1780606967271,77.15,63643.66,0.0,0.94167,7e-05,2.62163]
[1780606968009,77.15,63643.66,0.0,0.94167,7e-05,2.62163]
[1780606968278,77.15,63640.74,0.0,0.94148,7e-05,2.62846]
[1780606970635,77.15,63640.03,0.0,0.94143,7e-05,2.63015]
[1780606971299,77.15,63641.72,0.0,0.94154,7e-05,2.62623]
[1780606973313,77.15,63643.43,0.0,0.94165,7e-05,2.62229]
[1780606976334,77.16,63629.8,0.0,0.94073,7e-05,2.65423]
[1780606977342,77.15,63625.08,0.0,0.94041,7e-05,2.66529]
[1780606981375,77.15,63631.82,0.0,0.94087,7e-05,2.64934]
[1780606982415,77.15,63650.42,0.0,0.94212,7e-05,2.60598]
[1780606983394,77.15,63663.7,0.0,0.943,7e-05,2.57528]
[1780606984402,77.15,63676.15,0.0,0.94382,7e-05,2.54666]
[1780606986415,77.17,63675.68,0.0,0.94375,7e-05,2.54902]
[1780606988429,77.2,63677.76,0.0,0.94381,7e-05,2.54713]
[1780606989436,77.22,63679.57,0.0,0.94389,7e-05,2.54443]
[1780606990443,77.24,63677.98,0.0,0.94374,7e-05,2.54955]
[1780606993464,77.24,63682.42,0.0,0.94402,6e-05,2.53983]
[1780606998499,77.24,63672.33,0.0,0.94337,7e-05,2.56257]
[1780606999506,77.24,63667.32,0.0,0.94305,7e-05,2.57398]
[1780607000514,77.24,63670.81,0.0,0.94328,7e-05,2.56583]
[1780607001521,77.24,63673.27,0.0,0.94344,7e-05,2.56008]
[1780607004542,77.23,63671.7,0.0,0.94335,7e-05,2.56337]
[1780607008569,77.23,63669.13,0.0,0.94319,7e-05,2.56885]
[1780607009577,77.23,63667.35,0.0,0.94308,7e-05,2.57283]
[1780607011591,77.22,63666.49,0.0,0.94316,7e-05,2.56779]
[1780607013605,77.22,63670.02,0.0,0.9434,7e-05,2.55946]
[1780607014612,77.22,63672.88,0.0,0.94359,7e-05,2.5528]
[1780607019647,77.21,63672.65,0.0,0.94359,7e-05,2.55287]
[1780607020655,77.21,63675.77,0.0,0.94379,7e-05,2.54564]
[1780607021661,77.21,63672.75,0.0,0.9436,7e-05,2.55248]
[1780607022668,77.21,63665.43,0.0,0.94312,7e-05,2.56918]
[1780607023601,77.21,63665.43,0.0,0.94312,7e-05,2.56918]
[1780607023675,77.21,63683.37,0.0,0.9443,6e-05,2.52802]
[1780607024682,77.21,63687.27,0.0,0.94455,6e-05,2.5191]
[1780607025692,77.21,63689.19,0.0,0.94467,6e-05,2.5147]
[1780607027528,77.21,63689.19,0.0,0.94467,6e-05,2.5147]
[1780607027703,77.21,63693.63,0.0,0.94496,6e-05,2.50457]
[1780607030993,77.2,63694.09,0.0,0.94499,6e-05,2.50337]
[1780607031005,77.2,63694.09,0.0,0.94499,6e-05,2.50337]
[1780607031045,77.2,63694.09,0.0,0.94499,6e-05,2.50337]
[1780607031235,77.2,63694.09,0.0,0.94499,6e-05,2.50337]
[1780607031337,77.2,63691.97,0.0,0.94486,6e-05,2.50798]
[1780607033745,77.2,63700.71,0.0,0.94542,6e-05,2.48819]
[1780607035523,77.2,63700.71,0.0,0.94542,6e-05,2.48819]
[1780607035535,77.2,63704.97,0.0,0.94569,6e-05,2.47858]
[1780607037775,77.2,63698.65,0.0,0.94529,6e-05,2.49289]
[1780607039061,77.21,63696.72,0.0,0.94516,6e-05,2.49755]
[1780607041011,77.21,63697.21,0.0,0.94519,6e-05,2.49644]
[1780607041039,77.21,63697.21,0.0,0.94519,6e-05,2.49644]
[1780607041062,77.21,63697.21,0.0,0.94519,6e-05,2.49644]
[1780607041236,77.21,63697.21,0.0,0.94519,6e-05,2.49644]
[1780607041291,77.21,63697.18,0.0,0.94519,6e-05,2.49651]
[1780607042301,77.21,63697.18,0.0,0.94519,6e-05,2.49651]
[1780607042384,77.21,63701.17,0.0,0.94544,6e-05,2.4875]
[1780607042810,77.21,63703.8,0.0,0.94561,6e-05,2.48158]
[1780607043818,77.21,63698.08,0.0,0.94525,6e-05,2.49449]
[1780607045422,77.21,63698.08,0.0,0.94525,6e-05,2.49449]
[1780607045480,77.21,63698.08,0.0,0.94525,6e-05,2.49449]
[1780607045562,77.21,63698.08,0.0,0.94525,6e-05,2.49449]
[1780607045601,77.21,63698.08,0.0,0.94525,6e-05,2.49449]
[1780607045664,77.21,63694.46,0.0,0.94501,6e-05,2.50291]
[1780607045763,77.21,63694.46,0.0,0.94501,6e-05,2.50291]
[1780607046412,77.21,63694.46,0.0,0.94501,6e-05,2.50291]
[1780607046493,77.21,63694.46,0.0,0.94501,6e-05,2.50291]
[1780607046520,77.21,63694.46,0.0,0.94501,6e-05,2.50291]
[1780607046539,77.21,63694.46,0.0,0.94501,6e-05,2.50291]
[1780607046621,77.21,63693.98,0.0,0.94498,6e-05,2.50398]
[1780607046734,77.21,63693.98,0.0,0.94498,6e-05,2.50398]
[1780607050605,77.21,63679.11,0.0,0.94402,6e-05,2.53773]
[1780607050782,77.21,63679.11,0.0,0.94402,6e-05,2.53773]
[1780607050871,77.21,63666.63,0.0,0.9432,7e-05,2.56631]
[1780607051875,77.21,63666.63,0.0,0.9432,7e-05,2.56631]
[1780607051877,77.21,63668.4,0.0,0.94332,7e-05,2.56218]
[1780607052885,77.21,63671.93,0.0,0.94356,7e-05,2.55397]
[1780607055906,77.2,63666.18,0.0,0.94319,7e-05,2.56688]
[1780607057634,77.2,63672.65,0.0,0.94362,7e-05,2.55183]
[1780607058630,77.2,63676.42,0.0,0.94387,7e-05,2.54312]
[1780607060654,77.2,63676.54,0.0,0.94387,7e-05,2.54284]
[1780607060699,77.2,63676.54,0.0,0.94387,7e-05,2.54284]
[1780607060701,77.2,63676.54,0.0,0.94387,7e-05,2.54284]
[1780607060736,77.2,63676.33,0.0,0.94386,7e-05,2.54325]
[1780607060941,77.2,63676.72,0.0,0.94389,7e-05,2.54228]
[1780607064388,77.2,63677.11,0.0,0.94392,7e-05,2.54124]
[1780607064969,77.19,63668.73,0.0,0.94338,7e-05,2.56029]
[1780607066983,77.19,63668.55,0.0,0.94337,7e-05,2.56053]
[1780607068079,77.19,63668.55,0.0,0.94337,7e-05,2.56053]
[1780607068103,77.19,63670.3,0.0,0.94349,7e-05,2.55631]
[1780607069087,77.19,63670.3,0.0,0.94349,7e-05,2.55631]
[1780607069139,77.19,63670.3,0.0,0.94349,7e-05,2.55631]
[1780607069196,77.19,63670.3,0.0,0.94349,7e-05,2.55631]
[1780607069239,77.19,63670.3,0.0,0.94349,7e-05,2.55631]
[1780607069249,77.19,63670.3,0.0,0.94349,7e-05,2.55631]
[1780607069396,77.19,63670.3,0.0,0.94349,7e-05,2.55631]
[1780607069455,77.19,63670.3,0.0,0.94349,7e-05,2.55631]
[1780607069487,77.19,63670.3,0.0,0.94349,7e-05,2.55631]
[1780607069542,77.19,63670.3,0.0,0.94349,7e-05,2.55631]
[1780607069609,77.19,63671.2,0.0,0.94355,7e-05,2.55415]
[1780607071011,77.19,63671.08,0.0,0.94368,7e-05,2.54758]
[1780607075911,77.18,63671.25,0.0,0.9437,7e-05,2.54685]
[1780607076000,77.18,63671.25,0.0,0.9437,7e-05,2.54685]
[1780607076099,77.18,63671.25,0.0,0.9437,7e-05,2.54685]
[1780607076234,77.18,63671.25,0.0,0.9437,7e-05,2.54685]
[1780607076321,77.18,63671.27,0.0,0.94371,7e-05,2.54664]
[1780607082088,77.18,63671.71,0.0,0.94375,7e-05,2.54516]
[1780607087751,77.17,63671.63,0.0,0.94375,7e-05,2.54503]
[1780607087761,77.17,63671.63,0.0,0.94376,7e-05,2.54495]
[1780607087808,77.17,63671.63,0.0,0.94376,7e-05,2.54495]
[1780607087912,77.17,63671.63,0.0,0.94376,7e-05,2.54495]
[1780607087997,77.17,63671.63,0.0,0.94376,7e-05,2.54495]
[1780607088130,77.17,63671.79,0.0,0.94377,7e-05,2.54451]
[1780607091151,77.17,63677.8,0.0,0.94417,6e-05,2.53055]
[1780607092158,77.17,63685.08,0.0,0.94464,6e-05,2.51398]
[1780607093165,77.17,63691.14,0.0,0.94503,6e-05,2.50015]
[1780607094172,77.17,63693.54,0.0,0.94518,6e-05,2.49472]
[1780607094832,77.17,63693.54,0.0,0.94518,6e-05,2.49472]
[1780607094886,77.17,63693.54,0.0,0.94518,6e-05,2.49472]
[1780607094994,77.17,63693.54,0.0,0.94518,6e-05,2.49472]
[1780607095027,77.17,63693.54,0.0,0.94518,6e-05,2.49472]
[1780607095237,77.17,63693.54,0.0,0.94518,6e-05,2.49472]
[1780607095338,77.17,63694.1,0.0,0.94522,6e-05,2.49345]
[1780607097193,77.17,63689.33,0.0,0.94491,6e-05,2.50425]
[1780607098200,77.17,63685.15,0.0,0.94464,6e-05,2.51373]
[1780607100013,77.17,63685.15,0.0,0.94464,6e-05,2.51373]
[1780607100125,77.17,63685.15,0.0,0.94464,6e-05,2.51373]
[1780607100131,77.17,63685.15,0.0,0.94464,6e-05,2.51373]
[1780607100236,77.17,63685.15,0.0,0.94464,6e-05,2.51373]
[1780607100337,77.17,63685.74,0.0,0.94468,6e-05,2.51234]
[1780607101228,77.16,63687.77,0.0,0.94481,6e-05,2.5077]
[1780607102229,77.16,63690.14,0.0,0.94497,6e-05,2.50231]
[1780607103236,77.16,63687.34,0.0,0.94479,6e-05,2.50865]
[1780607104243,77.16,63690.15,0.0,0.94497,6e-05,2.50226]
[1780607105232,77.16,63690.15,0.0,0.94497,6e-05,2.50226]
[1780607105266,77.16,63690.15,0.0,0.94497,6e-05,2.50226]
[1780607105373,77.16,63690.15,0.0,0.94497,6e-05,2.50226]
[1780607105517,77.16,63690.15,0.0,0.94497,6e-05,2.50226]
[1780607105536,77.16,63690.15,0.0,0.94497,6e-05,2.50226]
[1780607105754,77.16,63690.15,0.0,0.94497,6e-05,2.50226]
[1780607105610,77.16,63693.0,0.0,0.94515,6e-05,2.4958]
[1780607105811,77.16,63693.0,0.0,0.94515,6e-05,2.4958]
[1780607105988,77.16,63693.0,0.0,0.94515,6e-05,2.4958]
[1780607106049,77.16,63693.0,0.0,0.94515,6e-05,2.4958]
[1780607106159,77.16,63693.0,0.0,0.94515,6e-05,2.4958]
[1780607106236,77.16,63693.0,0.0,0.94515,6e-05,2.4958]
[1780607106275,77.16,63693.0,0.0,0.94515,6e-05,2.4958]
[1780607106387,77.16,63693.0,0.0,0.94515,6e-05,2.4958]
[1780607106406,77.16,63693.0,0.0,0.94515,6e-05,2.4958]
[1780607106494,77.16,63693.0,0.0,0.94515,6e-05,2.4958]
[1780607106595,77.16,63687.29,0.0,0.94478,6e-05,2.50874]
[1780607110285,77.16,63691.34,0.0,0.94505,6e-05,2.49948]
[1780607111292,77.16,63693.11,0.0,0.94516,6e-05,2.49547]
[1780607112299,77.16,63694.39,0.0,0.94524,6e-05,2.49257]
[1780607113306,77.16,63699.28,0.0,0.94555,6e-05,2.48154]
[1780607114376,77.16,63699.28,0.0,0.94555,6e-05,2.48154]
[1780607114398,77.16,63699.28,0.0,0.94555,6e-05,2.48154]
[1780607114427,77.16,63699.28,0.0,0.94555,6e-05,2.48154]
[1780607114500,77.16,63699.28,0.0,0.94555,6e-05,2.48154]
[1780607114601,77.16,63698.88,0.0,0.94553,6e-05,2.48247]
[1780607116328,77.16,63700.2,0.0,0.94561,6e-05,2.47954]
[1780607117335,77.16,63695.69,0.0,0.94532,6e-05,2.48974]
[1780607121363,77.16,63699.92,0.0,0.94559,6e-05,2.48025]
[1780607122152,77.16,63699.92,0.0,0.94559,6e-05,2.48025]
[1780607122237,77.16,63699.92,0.0,0.94559,6e-05,2.48025]
[1780607122247,77.16,63699.92,0.0,0.94559,6e-05,2.48025]
[1780607122303,77.16,63699.92,0.0,0.94559,6e-05,2.48025]
[1780607122362,77.16,63699.92,0.0,0.94559,6e-05,2.48025]
[1780607122502,77.16,63699.92,0.0,0.94559,6e-05,2.48025]
[1780607122512,77.17,63697.83,0.0,0.94546,6e-05,2.48498]
[1780607124384,77.17,63698.94,0.0,0.94553,6e-05,2.48252]
[1780607125391,77.17,63702.23,0.0,0.94573,6e-05,2.47513]
[1780607126398,77.17,63703.52,0.0,0.94582,6e-05,2.47226]
[1780607129720,77.17,63702.45,0.0,0.94575,6e-05,2.47475]
[1780607129738,77.17,63702.45,0.0,0.94575,6e-05,2.47475]
[1780607129772,77.17,63702.45,0.0,0.94575,6e-05,2.47475]
[1780607129829,77.17,63702.46,0.0,0.94575,6e-05,2.47476]
[1780607129997,77.17,63702.46,0.0,0.94575,6e-05,2.47476]
[1780607130122,77.17,63702.46,0.0,0.94575,6e-05,2.47476]
[1780607130427,77.17,63702.91,0.0,0.94577,6e-05,2.47378]
[1780607130935,77.17,63702.91,0.0,0.94577,6e-05,2.47378]
[1780607130995,77.17,63702.91,0.0,0.94577,6e-05,2.47378]
[1780607131101,77.17,63702.91,0.0,0.94577,6e-05,2.47378]
[1780607131236,77.17,63702.91,0.0,0.94577,6e-05,2.47378]
[1780607131285,77.17,63702.91,0.0,0.94577,6e-05,2.47378]
[1780607131434,77.17,63703.2,0.0,0.94592,6e-05,2.46649]
[1780607132087,77.17,63703.2,0.0,0.94592,6e-05,2.46649]
[1780607132196,77.17,63703.2,0.0,0.94592,6e-05,2.46649]
[1780607132234,77.17,63703.2,0.0,0.94592,6e-05,2.46649]
[1780607132342,77.17,63703.2,0.0,0.94592,6e-05,2.46649]
[1780607132352,77.17,63703.2,0.0,0.94592,6e-05,2.46649]
[1780607132703,77.17,63703.2,0.0,0.94592,6e-05,2.46649]
[1780607132734,77.17,63703.2,0.0,0.94592,6e-05,2.46649]
[1780607132787,77.17,63703.2,0.0,0.94592,6e-05,2.46649]
[1780607132441,77.17,63704.34,0.0,0.94599,6e-05,2.46398]
[1780607133052,77.17,63704.34,0.0,0.94599,6e-05,2.46398]
[1780607133448,77.17,63704.76,0.0,0.94602,6e-05,2.46309]
[1780607134021,77.17,63704.76,0.0,0.94602,6e-05,2.46309]
[1780607134097,77.17,63704.76,0.0,0.94602,6e-05,2.46309]
[1780607134238,77.17,63704.76,0.0,0.94602,6e-05,2.46309]
[1780607134347,77.17,63704.76,0.0,0.94602,6e-05,2.46309]
[1780607134780,77.17,63704.76,0.0,0.94602,6e-05,2.46309]
[1780607134455,77.17,63702.37,0.0,0.94587,6e-05,2.46851]
[1780607134892,77.17,63702.37,0.0,0.94587,6e-05,2.46851]
[1780607134991,77.17,63702.37,0.0,0.94587,6e-05,2.46851]
[1780607135104,77.17,63702.37,0.0,0.94587,6e-05,2.46851]
[1780607135431,77.17,63702.37,0.0,0.94587,6e-05,2.46851]
[1780607135781,77.17,63702.37,0.0,0.94587,6e-05,2.46851]
[1780607135466,77.17,63696.8,0.0,0.94551,6e-05,2.48109]
[1780607135891,77.17,63696.8,0.0,0.94551,6e-05,2.48109]
[1780607136473,77.17,63696.31,0.0,0.94548,6e-05,2.48222]
[1780607137034,77.17,63696.31,0.0,0.94548,6e-05,2.48222]
[1780607137086,77.17,63696.31,0.0,0.94548,6e-05,2.48222]
[1780607137740,77.17,63696.31,0.0,0.94548,6e-05,2.48222]
[1780607137762,77.17,63697.1,0.0,0.94553,6e-05,2.48046]
[1780607138486,77.17,63696.33,0.0,0.94548,6e-05,2.48222]
[1780607144529,77.17,63696.55,0.0,0.94549,6e-05,2.48184]
[1780607146491,77.17,63696.31,0.0,0.94547,6e-05,2.48241]
[1780607146799,77.17,63698.85,0.0,0.94563,6e-05,2.4767]
[1780607147550,77.17,63701.36,0.0,0.94579,6e-05,2.47108]
[1780607152585,77.18,63701.3,0.0,0.94578,6e-05,2.47141]
[1780607153593,77.18,63696.13,0.0,0.94545,6e-05,2.48309]
[1780607154600,77.18,63701.59,0.0,0.9458,6e-05,2.47082]
[1780607155610,77.18,63703.06,0.0,0.94589,6e-05,2.46755]
[1780607156197,77.18,63703.06,0.0,0.94589,6e-05,2.46755]
[1780607156234,77.18,63703.06,0.0,0.94589,6e-05,2.46755]
[1780607156617,77.18,63708.91,0.0,0.94626,6e-05,2.45448]
[1780607157778,77.18,63708.91,0.0,0.94626,6e-05,2.45448]
[1780607157625,77.18,63742.72,0.0,0.94835,6e-05,2.37955]
[1780607158516,77.18,63742.72,0.0,0.94835,6e-05,2.37955]
[1780607158649,77.2,63750.73,0.0,0.94879,6e-05,2.36384]
[1780607159653,77.2,63753.23,0.0,0.94894,6e-05,2.35858]
[1780607160660,77.2,63752.03,0.0,0.94887,6e-05,2.36117]
[1780607161673,77.21,63767.12,0.0,0.94977,6e-05,2.32856]
[1780607162108,77.21,63767.12,0.0,0.94977,6e-05,2.32856]
[1780607162993,77.21,63767.12,0.0,0.94977,6e-05,2.32856]
[1780607162707,77.21,63776.77,0.0,0.95034,6e-05,2.30771]
[1780607164322,77.21,63776.77,0.0,0.95034,6e-05,2.30771]
[1780607163769,77.21,63779.88,0.0,0.95052,6e-05,2.30102]
[1780607165098,77.21,63768.65,0.0,0.94985,6e-05,2.32539]
[1780607165252,77.21,63768.65,0.0,0.94985,6e-05,2.32539]
[1780607165509,77.21,63768.65,0.0,0.94985,6e-05,2.32539]
[1780607165840,77.21,63768.65,0.0,0.94985,6e-05,2.32539]
[1780607165882,77.22,63762.54,0.0,0.94946,6e-05,2.33983]
[1780607166732,77.22,63762.54,0.0,0.94946,6e-05,2.33983]
[1780607166739,77.22,63762.54,0.0,0.94946,6e-05,2.33983]
[1780607166903,77.22,63762.54,0.0,0.94946,6e-05,2.33983]
[1780607166933,77.23,63746.58,0.0,0.94847,6e-05,2.37544]
[1780607167775,77.23,63746.01,0.0,0.94843,6e-05,2.37674]
[1780607168562,77.23,63746.01,0.0,0.94843,6e-05,2.37674]
[1780607169000,77.23,63757.84,0.0,0.94915,6e-05,2.35088]
[1780607169789,77.23,63762.53,0.0,0.94943,6e-05,2.34068]
[1780607170994,77.24,63757.48,0.0,0.94912,6e-05,2.35186]
[1780607172180,77.24,63757.48,0.0,0.94912,6e-05,2.35186]
[1780607171808,77.24,63743.13,0.0,0.94825,6e-05,2.38325]
[1780607172828,77.24,63743.2,0.0,0.94826,6e-05,2.38314]
[1780607173836,77.24,63735.86,0.0,0.94781,6e-05,2.3993]
[1780607174845,77.24,63722.47,0.0,0.94698,6e-05,2.42894]
[1780607175851,77.24,63717.28,0.0,0.94665,6e-05,2.44056]
[1780607176858,77.24,63715.37,0.0,0.94653,6e-05,2.4449]
[1780607178872,77.24,63713.4,0.0,0.9464,6e-05,2.44946]
[1780607181893,77.24,63712.61,0.0,0.94635,6e-05,2.45144]
[1780607184915,77.25,63708.33,0.0,0.94607,6e-05,2.46123]
[1780607185922,77.25,63699.0,0.0,0.94548,6e-05,2.48225]
[1780607186929,77.25,63698.93,0.0,0.94548,6e-05,2.48242]
[1780607187936,77.25,63704.0,0.0,0.9458,6e-05,2.47102]
[1780607188943,77.25,63708.18,0.0,0.94606,6e-05,2.46169]
[1780607189950,77.25,63709.44,0.0,0.94614,6e-05,2.45892]
[1780607191964,77.25,63708.32,0.0,0.9462,6e-05,2.45488]
[1780607192971,77.25,63706.01,0.0,0.94605,6e-05,2.46011]
[1780607194985,77.25,63705.05,0.0,0.94599,6e-05,2.46237]
[1780607195992,77.25,63701.77,0.0,0.94578,6e-05,2.46979]
[1780607198006,77.25,63702.42,0.0,0.94582,6e-05,2.4684]
[1780607199013,77.25,63707.23,0.0,0.94612,6e-05,2.45765]
[1780607200034,77.25,63714.58,0.0,0.94658,6e-05,2.44128]
[1780607201041,77.25,63712.39,0.0,0.94645,6e-05,2.44606]
[1780607203055,77.25,63711.44,0.0,0.94639,6e-05,2.44795]
[1780607207087,77.25,63707.83,0.0,0.94617,6e-05,2.45574]
[1780607208097,77.25,63718.37,0.0,0.94684,6e-05,2.43218]
[1780607209101,77.24,63707.26,0.0,0.94614,6e-05,2.45689]
[1780607210109,77.24,63706.59,0.0,0.9461,6e-05,2.45826]
[1780607212122,77.24,63708.06,0.0,0.9462,6e-05,2.4547]
[1780607213130,77.24,63712.17,0.0,0.94646,6e-05,2.44538]
[1780607213936,77.24,63712.17,0.0,0.94646,6e-05,2.44538]
[1780607214137,77.24,63709.67,0.0,0.94631,6e-05,2.45085]
[1780607215144,77.24,63706.93,0.0,0.94614,6e-05,2.45687]
[1780607216522,77.23,63706.32,0.0,0.94611,6e-05,2.4581]
[1780607217158,77.23,63709.09,0.0,0.94628,6e-05,2.45176]
[1780607218165,77.23,63715.09,0.0,0.94666,6e-05,2.43824]
[1780607219172,77.23,63717.39,0.0,0.94681,6e-05,2.43301]
[1780607220178,77.23,63716.16,0.0,0.94674,6e-05,2.43566]
[1780607221186,77.23,63715.01,0.0,0.94667,6e-05,2.43812]
[1780607223200,77.22,63721.98,0.0,0.94711,6e-05,2.42241]
[1780607224207,77.22,63730.2,0.0,0.94762,6e-05,2.40412]
[1780607225214,77.22,63731.51,0.0,0.9477,6e-05,2.40118]
[1780607226221,77.22,63716.39,0.0,0.94676,6e-05,2.43468]
[1780607227228,77.22,63717.08,0.0,0.94681,6e-05,2.43304]
[1780607228235,77.22,63718.94,0.0,0.94693,6e-05,2.42881]
[1780607230249,77.22,63723.06,0.0,0.94719,6e-05,2.41948]
[1780607232264,77.22,63718.59,0.0,0.94692,6e-05,2.42927]
[1780607233271,77.21,63713.41,0.0,0.94659,6e-05,2.44073]
[1780607234277,77.21,63711.74,0.0,0.94649,6e-05,2.44435]
[1780607235285,77.21,63707.3,0.0,0.94622,6e-05,2.45417]
[1780607237300,77.21,63721.97,0.0,0.94713,6e-05,2.42149]
[1780607238307,77.21,63724.62,0.0,0.9473,6e-05,2.41554]
[1780607240321,77.21,63722.73,0.0,0.94719,6e-05,2.4196]
[1780607242131,77.21,63722.26,0.0,0.94716,6e-05,2.42057]
[1780607242784,77.21,63722.34,0.0,0.94717,6e-05,2.42032]
[1780607242822,77.21,63738.22,0.0,0.94815,6e-05,2.38522]
[1780607243342,77.21,63741.89,0.0,0.94837,6e-05,2.37709]
[1780607244349,77.21,63741.31,0.0,0.94834,6e-05,2.37834]
[1780607247370,77.21,63739.91,0.0,0.94825,6e-05,2.3814]
[1780607248377,77.21,63743.27,0.0,0.94846,6e-05,2.37402]
[1780607250390,77.21,63742.11,0.0,0.94839,6e-05,2.37656]
[1780607253412,77.21,63740.59,0.0,0.94842,6e-05,2.37333]
[1780607254419,77.21,63743.21,0.0,0.94858,6e-05,2.36759]
[1780607256433,77.21,63742.47,0.0,0.94854,6e-05,2.36923]
[1780607258447,77.21,63743.36,0.0,0.94859,6e-05,2.36729]
[1780607260461,77.21,63748.99,0.0,0.94893,6e-05,2.355]
[1780607261468,77.21,63749.71,0.0,0.94898,6e-05,2.35344]
[1780607262475,77.21,63745.86,0.0,0.94875,6e-05,2.36163]
[1780607263482,77.2,63740.75,0.0,0.94844,6e-05,2.3726]
[1780607264489,77.2,63736.85,0.0,0.94821,6e-05,2.38094]
[1780607265496,77.2,63740.45,0.0,0.94844,6e-05,2.37278]
[1780607268534,77.19,63739.75,0.0,0.94842,6e-05,2.37356]
[1780607269531,77.18,63750.94,0.0,0.9491,6e-05,2.34883]
[1780607270538,77.18,63755.74,0.0,0.9494,6e-05,2.33813]
[1780607271544,77.18,63755.56,0.0,0.94939,6e-05,2.33831]
[1780607273559,77.13,63754.61,0.0,0.94944,6e-05,2.3366]
[1780607275572,77.11,63749.59,0.0,0.94919,6e-05,2.34549]
[1780607278224,77.1,63749.8,0.0,0.94921,6e-05,2.34485]
[1780607278294,77.1,63768.02,0.0,0.9503,6e-05,2.30513]
[1780607278875,77.1,63768.02,0.0,0.9503,6e-05,2.30513]
[1780607278994,77.1,63768.02,0.0,0.9503,6e-05,2.30513]
[1780607279044,77.08,63779.39,0.0,0.95103,6e-05,2.2787]
[1780607279602,77.07,63779.68,0.0,0.95105,6e-05,2.27794]
[1780607281402,77.07,63779.68,0.0,0.95105,6e-05,2.27794]
[1780607281465,77.07,63779.68,0.0,0.95105,6e-05,2.27794]
[1780607281475,77.06,63775.98,0.0,0.95086,6e-05,2.28487]
[1780607283533,77.06,63776.52,0.0,0.9509,6e-05,2.2835]
[1780607283633,77.06,63771.35,0.0,0.95059,6e-05,2.29461]
[1780607284544,77.06,63771.35,0.0,0.95059,6e-05,2.29461]
[1780607284636,77.06,63771.35,0.0,0.95059,6e-05,2.29461]
[1780607284739,77.06,63771.35,0.0,0.95059,6e-05,2.29461]
[1780607284840,77.06,63768.4,0.0,0.95042,6e-05,2.30087]
[1780607286653,77.05,63758.24,0.0,0.94982,6e-05,2.32259]
[1780607287661,77.05,63755.47,0.0,0.94966,6e-05,2.32847]
[1780607288668,77.05,63754.84,0.0,0.94963,6e-05,2.32968]
[1780607289675,77.05,63753.35,0.0,0.94954,6e-05,2.33275]
[1780607294710,77.04,63751.4,0.0,0.94944,6e-05,2.33635]
[1780607296726,77.04,63748.79,0.0,0.94928,6e-05,2.34217]
[1780607301759,77.03,63748.44,0.0,0.94928,6e-05,2.34224]
[1780607303773,77.03,63742.88,0.0,0.94895,6e-05,2.354]
[1780607304780,77.03,63740.98,0.0,0.94884,6e-05,2.35796]
[1780607306794,77.02,63737.08,0.0,0.94862,6e-05,2.36608]
[1780607308808,77.02,63735.24,0.0,0.94852,6e-05,2.36967]
[1780607311829,77.01,63734.03,0.0,0.94859,6e-05,2.36505]
[1780607312982,77.01,63734.03,0.0,0.94859,6e-05,2.36505]
[1780607313844,77.0,63737.15,0.0,0.9488,6e-05,2.35774]
[1780607316071,77.0,63736.88,0.0,0.94879,6e-05,2.3581]
[1780607316099,77.0,63736.88,0.0,0.94879,6e-05,2.3581]
[1780607316164,77.0,63736.88,0.0,0.94879,6e-05,2.3581]
[1780607316262,77.0,63736.88,0.0,0.94879,6e-05,2.3581]
[1780607316412,77.0,63736.88,0.0,0.94879,6e-05,2.3581]
[1780607316865,76.99,63734.59,0.0,0.94866,6e-05,2.36269]
[1780607318547,76.99,63734.14,0.0,0.94864,6e-05,2.36345]
[1780607318592,76.99,63734.14,0.0,0.94864,6e-05,2.36345]
[1780607318599,76.99,63734.14,0.0,0.94864,6e-05,2.36345]
[1780607318740,76.99,63734.14,0.0,0.94864,6e-05,2.36345]
[1780607318881,76.99,63735.01,0.0,0.9487,6e-05,2.36132]
[1780607320896,76.98,63736.85,0.0,0.94882,6e-05,2.35683]
[1780607325166,76.97,63735.64,0.0,0.94876,6e-05,2.35882]
[1780607325207,76.97,63735.64,0.0,0.94876,6e-05,2.35882]
[1780607325211,76.97,63735.64,0.0,0.94876,6e-05,2.35882]
[1780607325236,76.97,63735.64,0.0,0.94876,6e-05,2.35882]
[1780607325931,76.97,63726.51,0.0,0.94822,6e-05,2.37847]
[1780607326938,76.96,63733.97,0.0,0.94868,6e-05,2.36183]
[1780607327945,76.96,63736.23,0.0,0.94883,6e-05,2.35662]
[1780607328952,76.96,63737.38,0.0,0.9489,6e-05,2.35387]
[1780607329959,76.96,63732.28,0.0,0.9486,6e-05,2.36485]
[1780607330966,76.95,63729.83,0.0,0.94845,6e-05,2.37003]
[1780607331972,76.95,63729.05,0.0,0.94842,6e-05,2.37128]
[1780607333135,76.95,63729.05,0.0,0.94842,6e-05,2.37128]
[1780607333187,76.95,63729.05,0.0,0.94842,6e-05,2.37128]
[1780607333239,76.95,63729.05,0.0,0.94842,6e-05,2.37128]
[1780607333290,76.95,63729.05,0.0,0.94842,6e-05,2.37128]
[1780607333495,76.95,63729.05,0.0,0.94842,6e-05,2.37128]
[1780607336002,76.94,63739.81,0.0,0.94909,6e-05,2.34719]
[1780607337008,76.94,63746.71,0.0,0.94952,6e-05,2.33168]
[1780607339312,76.93,63745.9,0.0,0.94947,6e-05,2.33327]
[1780607339362,76.93,63745.9,0.0,0.94947,6e-05,2.33327]
[1780607339419,76.93,63745.9,0.0,0.94947,6e-05,2.33327]
[1780607339446,76.93,63745.9,0.0,0.94947,6e-05,2.33327]
[1780607339493,76.93,63745.9,0.0,0.94947,6e-05,2.33327]
[1780607339509,76.93,63741.93,0.0,0.94924,6e-05,2.34176]
[1780607339567,76.93,63741.93,0.0,0.94924,6e-05,2.34176]
[1780607339796,76.93,63741.93,0.0,0.94924,6e-05,2.34176]
[1780607340286,76.93,63741.93,0.0,0.94924,6e-05,2.34176]
[1780607340330,76.93,63741.93,0.0,0.94924,6e-05,2.34176]
[1780607340373,76.93,63741.93,0.0,0.94924,6e-05,2.34176]
[1780607340494,76.93,63741.93,0.0,0.94924,6e-05,2.34176]
[1780607340404,76.93,63739.86,0.0,0.94912,6e-05,2.34609]
[1780607340579,76.93,63739.86,0.0,0.94912,6e-05,2.34609]
[1780607340637,76.93,63739.86,0.0,0.94912,6e-05,2.34609]
[1780607340735,76.93,63739.86,0.0,0.94912,6e-05,2.34609]
[1780607340746,76.93,63739.86,0.0,0.94912,6e-05,2.34609]
[1780607342066,76.93,63739.29,0.0,0.94908,6e-05,2.34734]
[1780607342234,76.93,63739.29,0.0,0.94908,6e-05,2.34734]
[1780607342353,76.93,63756.7,0.0,0.95013,6e-05,2.30924]
[1780607343375,76.93,63756.7,0.0,0.95013,6e-05,2.30924]
[1780607343427,76.93,63756.7,0.0,0.95013,6e-05,2.30924]
[1780607343498,76.93,63756.7,0.0,0.95013,6e-05,2.30924]
[1780607343454,76.92,63763.11,0.0,0.95052,6e-05,2.29504]
[1780607343651,76.92,63763.11,0.0,0.95052,6e-05,2.29504]
[1780607343666,76.92,63763.11,0.0,0.95052,6e-05,2.29504]
[1780607344860,76.92,63762.03,0.0,0.95046,6e-05,2.29725]
[1780607344967,76.92,63762.03,0.0,0.95046,6e-05,2.29725]
[1780607344988,76.92,63762.03,0.0,0.95046,6e-05,2.29725]
[1780607345146,76.92,63762.03,0.0,0.95046,6e-05,2.29725]
[1780607345236,76.92,63762.03,0.0,0.95046,6e-05,2.29725]
[1780607345437,76.92,63762.03,0.0,0.95046,6e-05,2.29725]
[1780607345454,76.92,63762.03,0.0,0.95046,6e-05,2.29725]
[1780607345502,76.92,63762.03,0.0,0.95046,6e-05,2.29725]
[1780607345533,76.92,63762.03,0.0,0.95046,6e-05,2.29725]
[1780607345550,76.92,63762.03,0.0,0.95046,6e-05,2.29725]
[1780607345491,76.92,63769.17,0.0,0.95089,6e-05,2.28175]
[1780607345658,76.92,63769.17,0.0,0.95089,6e-05,2.28175]
[1780607345688,76.92,63769.17,0.0,0.95089,6e-05,2.28175]
[1780607345734,76.92,63769.17,0.0,0.95089,6e-05,2.28175]
[1780607345771,76.92,63769.17,0.0,0.95089,6e-05,2.28175]
[1780607346042,76.92,63769.17,0.0,0.95089,6e-05,2.28175]
[1780607346150,76.92,63769.17,0.0,0.95089,6e-05,2.28175]
[1780607346235,76.92,63769.17,0.0,0.95089,6e-05,2.28175]
[1780607346296,76.92,63769.17,0.0,0.95089,6e-05,2.28175]
[1780607346337,76.92,63772.47,0.0,0.95109,6e-05,2.27457]
[1780607346721,76.92,63772.47,0.0,0.95109,6e-05,2.27457]
[1780607346734,76.92,63772.47,0.0,0.95109,6e-05,2.27457]
[1780607346844,76.92,63772.47,0.0,0.95109,6e-05,2.27457]
[1780607347196,76.92,63772.47,0.0,0.95109,6e-05,2.27457]
[1780607349952,76.92,63770.16,0.0,0.95096,6e-05,2.27927]
[1780607350002,76.92,63770.16,0.0,0.95096,6e-05,2.27927]
[1780607350061,76.92,63770.16,0.0,0.95096,6e-05,2.27927]
[1780607350113,76.92,63770.16,0.0,0.95096,6e-05,2.27927]
[1780607352496,76.91,63770.24,0.0,0.95097,6e-05,2.27891]
[1780607352574,76.91,63770.19,0.0,0.95097,6e-05,2.27893]
[1780607352626,76.91,63770.19,0.0,0.95097,6e-05,2.27893]
[1780607355007,76.91,63769.95,0.0,0.95096,6e-05,2.27927]
[1780607355097,76.91,63769.95,0.0,0.95096,6e-05,2.27927]
[1780607355173,76.91,63769.95,0.0,0.95096,6e-05,2.27927]
[1780607355234,76.91,63769.95,0.0,0.95096,6e-05,2.27927]
[1780607355346,76.91,63769.95,0.0,0.95096,6e-05,2.27927]
[1780607355358,76.91,63769.95,0.0,0.95096,6e-05,2.27927]
[1780607356265,76.91,63769.97,0.0,0.95096,6e-05,2.27913]
[1780607356375,76.91,63769.97,0.0,0.95096,6e-05,2.27913]
[1780607356420,76.91,63769.97,0.0,0.95096,6e-05,2.27913]
[1780607356497,76.91,63769.97,0.0,0.95096,6e-05,2.27913]
[1780607356528,76.91,63769.97,0.0,0.95096,6e-05,2.27913]
[1780607356580,76.91,63770.03,0.0,0.95097,6e-05,2.27891]
[1780607357990,76.91,63769.56,0.0,0.95094,6e-05,2.27983]
[1780607358036,76.91,63769.56,0.0,0.95094,6e-05,2.27983]
[1780607358238,76.91,63769.56,0.0,0.95094,6e-05,2.27983]
[1780607358505,76.91,63769.56,0.0,0.95094,6e-05,2.27983]
[1780607358339,76.91,63770.16,0.0,0.95098,6e-05,2.27845]
[1780607358615,76.91,63770.16,0.0,0.95098,6e-05,2.27845]
[1780607358668,76.91,63770.16,0.0,0.95098,6e-05,2.27845]
[1780607360275,76.9,63770.38,0.0,0.95099,6e-05,2.27789]
[1780607360492,76.9,63770.38,0.0,0.95099,6e-05,2.27789]
[1780607360610,76.9,63769.82,0.0,0.95096,6e-05,2.27901]
[1780607360734,76.9,63769.82,0.0,0.95096,6e-05,2.27901]
[1780607360788,76.9,63769.82,0.0,0.95096,6e-05,2.27901]
[1780607360955,76.9,63769.82,0.0,0.95096,6e-05,2.27901]
[1780607361001,76.9,63769.82,0.0,0.95096,6e-05,2.27901]
[1780607361098,76.9,63769.82,0.0,0.95096,6e-05,2.27901]
[1780607361185,76.9,63764.04,0.0,0.95062,6e-05,2.29145]
[1780607361799,76.9,63764.04,0.0,0.95062,6e-05,2.29145]
[1780607361955,76.9,63764.04,0.0,0.95062,6e-05,2.29145]
[1780607361962,76.9,63764.04,0.0,0.95062,6e-05,2.29145]
[1780607361995,76.9,63764.04,0.0,0.95062,6e-05,2.29145]
[1780607362192,76.9,63761.73,0.0,0.95049,6e-05,2.29634]
[1780607363198,76.9,63759.39,0.0,0.95035,6e-05,2.30117]
[1780607364206,76.9,63774.19,0.0,0.95123,6e-05,2.26919]
[1780607365213,76.9,63776.53,0.0,0.95137,6e-05,2.2641]
[1780607366223,76.9,63774.84,0.0,0.95127,6e-05,2.26765]
[1780607367468,76.9,63774.84,0.0,0.95127,6e-05,2.26765]
[1780607367544,76.9,63774.84,0.0,0.95127,6e-05,2.26765]
[1780607367629,76.89,63774.49,0.0,0.95125,6e-05,2.26833]
[1780607367652,76.89,63774.49,0.0,0.95125,6e-05,2.26833]
[1780607367746,76.89,63774.49,0.0,0.95125,6e-05,2.26833]
[1780607368129,76.89,63774.49,0.0,0.95125,6e-05,2.26833]
[1780607368158,76.89,63774.49,0.0,0.95125,6e-05,2.26833]
[1780607368180,76.89,63774.49,0.0,0.95125,6e-05,2.26833]
[1780607368234,76.89,63774.49,0.0,0.95125,6e-05,2.26833]
[1780607368240,76.89,63775.22,0.0,0.9513,6e-05,2.2667]
[1780607371261,76.89,63773.14,0.0,0.95131,6e-05,2.26449]
[1780607372268,76.89,63769.49,0.0,0.9511,6e-05,2.27225]
[1780607372787,76.89,63769.49,0.0,0.9511,6e-05,2.27225]
[1780607373328,76.89,63767.18,0.0,0.95096,6e-05,2.27713]
[1780607376296,76.89,63764.94,0.0,0.95084,6e-05,2.28169]
[1780607378310,76.88,63771.99,0.0,0.95126,6e-05,2.26636]
[1780607379317,76.88,63775.36,0.0,0.95146,6e-05,2.25907]
[1780607380325,76.88,63785.54,0.0,0.95205,6e-05,2.23731]
[1780607381332,76.88,63788.05,0.0,0.9522,6e-05,2.23196]
[1780607382338,76.88,63792.52,0.0,0.95245,6e-05,2.22248]
[1780607385360,76.88,63787.8,0.0,0.95218,6e-05,2.23248]
[1780607386367,76.88,63785.24,0.0,0.95203,6e-05,2.2379]
[1780607387374,76.88,63783.39,0.0,0.95193,6e-05,2.24181]
[1780607392409,76.88,63783.46,0.0,0.95194,6e-05,2.24151]
[1780607397450,76.88,63783.66,0.0,0.95195,6e-05,2.24093]
[1780607400904,76.88,63783.02,0.0,0.95192,6e-05,2.24221]
[1780607400956,76.88,63783.02,0.0,0.95192,6e-05,2.24221]
[1780607401007,76.88,63783.02,0.0,0.95192,6e-05,2.24221]
[1780607401115,76.88,63783.02,0.0,0.95192,6e-05,2.24221]
[1780607401167,76.88,63783.02,0.0,0.95192,6e-05,2.24221]
[1780607401239,76.88,63783.02,0.0,0.95192,6e-05,2.24221]
[1780607401493,76.88,63777.45,0.0,0.95159,6e-05,2.25405]
[1780607402490,76.88,63764.89,0.0,0.95086,6e-05,2.28092]
[1780607403497,76.87,63765.56,0.0,0.9509,6e-05,2.27939]
[1780607405579,76.87,63767.48,0.0,0.95102,6e-05,2.27508]
[1780607406518,76.87,63776.51,0.0,0.95155,6e-05,2.25565]
[1780607407525,76.87,63780.33,0.0,0.95177,6e-05,2.24745]
[1780607409540,76.87,63783.31,0.0,0.95195,6e-05,2.24102]
[1780607411504,76.87,63784.09,0.0,0.952,6e-05,2.23934]
[1780607411582,76.87,63784.09,0.0,0.952,6e-05,2.23934]
[1780607412503,76.87,63784.17,0.0,0.952,6e-05,2.23914]
[1780607412561,76.87,63767.68,0.0,0.95104,6e-05,2.27436]
[1780607413568,76.87,63769.54,0.0,0.95115,6e-05,2.27028]
[1780607417596,76.86,63765.81,0.0,0.95094,6e-05,2.27799]
[1780607421625,76.86,63769.88,0.0,0.95119,6e-05,2.2689]
[1780607422632,76.86,63774.9,0.0,0.95148,6e-05,2.25807]
[1780607424646,76.86,63777.77,0.0,0.95165,6e-05,2.25183]
[1780607425114,76.86,63777.77,0.0,0.95165,6e-05,2.25183]
[1780607425653,76.86,63798.77,0.0,0.95287,6e-05,2.20724]
[1780607426660,76.86,63805.24,0.0,0.95323,6e-05,2.1939]
[1780607428674,76.86,63801.75,0.0,0.95303,6e-05,2.20133]
[1780607429377,76.86,63801.75,0.0,0.95303,6e-05,2.20133]
[1780607429680,76.86,63794.73,0.0,0.95262,6e-05,2.21616]
[1780607430687,76.86,63786.17,0.0,0.95213,6e-05,2.2343]
[1780607431695,76.86,63781.65,0.0,0.952,6e-05,2.23748]
[1780607435731,76.86,63786.2,0.0,0.95226,6e-05,2.22772]
[1780607436737,76.86,63790.55,0.0,0.95251,6e-05,2.21849]
[1780607437745,76.86,63782.41,0.0,0.95204,6e-05,2.23576]
[1780607438752,76.86,63778.38,0.0,0.95181,6e-05,2.24432]
[1780607443797,76.86,63777.84,0.0,0.95178,6e-05,2.24533]
[1780607443850,76.86,63777.84,0.0,0.95178,6e-05,2.24533]
[1780607443958,76.86,63777.84,0.0,0.95178,6e-05,2.24533]
[1780607444004,76.86,63777.84,0.0,0.95178,6e-05,2.24533]
[1780607444022,76.86,63777.84,0.0,0.95178,6e-05,2.24533]
[1780607444054,76.86,63777.26,0.0,0.95175,6e-05,2.24653]
[1780607445801,76.86,63773.5,0.0,0.95153,6e-05,2.25448]
[1780607447815,76.85,63771.93,0.0,0.95144,6e-05,2.25775]
[1780607451843,76.85,63783.56,0.0,0.95213,6e-05,2.23273]
[1780607452850,76.85,63793.55,0.0,0.9527,6e-05,2.21152]
[1780607453857,76.85,63793.59,0.0,0.9527,6e-05,2.21142]
[1780607455440,76.85,63793.91,0.0,0.95272,6e-05,2.21078]
[1780607457822,76.85,63795.08,0.0,0.95279,6e-05,2.20833]
[1780607457871,76.85,63795.08,0.0,0.95279,6e-05,2.20833]
[1780607457930,76.85,63795.08,0.0,0.95279,6e-05,2.20833]
[1780607457981,76.85,63795.08,0.0,0.95279,6e-05,2.20833]
[1780607457998,76.85,63795.08,0.0,0.95279,6e-05,2.20833]
[1780607458077,76.85,63795.52,0.0,0.95281,6e-05,2.20743]
[1780607458894,76.85,63806.42,0.0,0.95343,6e-05,2.18454]
[1780607460911,76.85,63798.91,0.0,0.953,6e-05,2.2004]
[1780607461918,76.85,63796.52,0.0,0.95287,6e-05,2.20549]
[1780607462925,76.85,63795.53,0.0,0.95281,6e-05,2.20762]
[1780607465946,76.86,63793.72,0.0,0.9527,6e-05,2.21151]
[1780607468202,76.86,63794.48,0.0,0.95275,6e-05,2.20993]
[1780607468236,76.86,63794.48,0.0,0.95275,6e-05,2.20993]
[1780607468250,76.86,63794.48,0.0,0.95275,6e-05,2.20993]
[1780607468253,76.86,63794.48,0.0,0.95275,6e-05,2.20993]
[1780607468502,76.86,63794.48,0.0,0.95275,6e-05,2.20993]
[1780607468519,76.86,63794.07,0.0,0.95272,6e-05,2.21084]
[1780607471988,76.86,63792.53,0.0,0.95263,6e-05,2.21415]
[1780607472995,76.86,63781.78,0.0,0.95201,6e-05,2.23696]
[1780607474002,76.86,63771.18,0.0,0.95139,6e-05,2.25959]
[1780607475009,76.86,63770.74,0.0,0.95137,6e-05,2.26051]
[1780607476016,76.86,63770.57,0.0,0.95136,6e-05,2.26081]
[1780607477051,76.86,63767.47,0.0,0.95118,6e-05,2.2674]
[1780607478038,76.86,63759.02,0.0,0.95068,6e-05,2.28551]
[1780607479045,76.85,63757.41,0.0,0.95059,6e-05,2.28891]
[1780607480051,76.85,63757.11,0.0,0.95057,6e-05,2.28946]
[1780607485103,76.85,63762.34,0.0,0.9509,6e-05,2.27765]
[1780607486106,76.85,63776.44,0.0,0.95173,6e-05,2.24733]
[1780607487113,76.84,63779.43,0.0,0.9519,6e-05,2.24087]
[1780607488120,76.84,63779.09,0.0,0.95189,6e-05,2.24155]
[1780607489127,76.84,63768.48,0.0,0.95127,6e-05,2.2642]
[1780607490139,76.84,63762.99,0.0,0.95094,6e-05,2.27595]
[1780607491146,76.84,63762.22,0.0,0.95103,6e-05,2.27107]
[1780607492157,76.84,63757.16,0.0,0.95073,6e-05,2.28188]
[1780607493161,76.84,63744.67,0.0,0.94999,6e-05,2.30882]
[1780607495178,76.84,63743.81,0.0,0.94994,6e-05,2.31046]
[1780607496584,76.84,63719.34,0.0,0.94846,6e-05,2.36387]
[1780607497192,76.83,63714.77,0.0,0.94818,6e-05,2.37382]
[1780607498199,76.83,63715.36,0.0,0.94823,6e-05,2.37229]
[1780607500213,76.83,63712.11,0.0,0.94803,6e-05,2.37924]
[1780607501220,76.83,63710.65,0.0,0.94794,6e-05,2.38248]
[1780607502226,76.83,63707.09,0.0,0.94772,6e-05,2.39038]
[1780607503234,76.83,63703.59,0.0,0.9475,6e-05,2.39815]
[1780607504241,76.83,63700.2,0.0,0.94729,6e-05,2.40568]
[1780607506255,76.83,63706.91,0.0,0.94771,6e-05,2.39068]
[1780607507264,76.83,63712.41,0.0,0.94805,6e-05,2.37845]
[1780607508269,76.83,63706.57,0.0,0.94769,6e-05,2.39138]
[1780607509698,76.83,63706.57,0.0,0.94769,6e-05,2.39138]
[1780607509759,76.83,63698.24,0.0,0.94717,6e-05,2.4099]
[1780607510461,76.83,63698.24,0.0,0.94717,6e-05,2.4099]
[1780607510596,76.83,63698.24,0.0,0.94717,6e-05,2.4099]
[1780607510632,76.83,63679.37,0.0,0.94598,6e-05,2.45219]
[1780607511290,76.83,63682.39,0.0,0.94617,6e-05,2.44538]
[1780607512299,76.82,63682.15,0.0,0.94616,6e-05,2.44581]
[1780607513306,76.82,63680.12,0.0,0.94603,6e-05,2.45027]
[1780607517334,76.82,63674.05,0.0,0.94566,6e-05,2.46353]
[1780607518341,76.82,63671.0,0.0,0.94547,6e-05,2.47033]
[1780607519348,76.81,63668.53,0.0,0.94531,6e-05,2.47579]
[1780607521362,76.81,63686.07,0.0,0.94644,6e-05,2.43589]
[1780607522369,76.81,63690.07,0.0,0.9467,6e-05,2.42676]
[1780607523376,76.81,63690.61,0.0,0.94674,6e-05,2.42538]
[1780607524382,76.81,63687.47,0.0,0.94654,6e-05,2.43242]
[1780607525390,76.8,63682.77,0.0,0.94624,6e-05,2.44283]
[1780607526397,76.8,63691.26,0.0,0.94678,6e-05,2.42377]
[1780607529418,76.8,63689.81,0.0,0.9467,6e-05,2.42671]
[1780607533448,76.8,63688.01,0.0,0.94659,6e-05,2.43045]
[1780607534455,76.8,63692.56,0.0,0.94688,6e-05,2.42025]
[1780607535462,76.79,63696.76,0.0,0.94715,6e-05,2.41071]
[1780607537476,76.79,63692.56,0.0,0.94689,6e-05,2.42001]
[1780607540499,76.79,63694.11,0.0,0.94699,6e-05,2.41635]
[1780607541506,76.79,63707.17,0.0,0.94781,6e-05,2.38719]
[1780607542513,76.79,63707.63,0.0,0.94784,6e-05,2.38616]
[1780607544527,76.79,63711.77,0.0,0.94809,6e-05,2.37697]
[1780607547548,76.79,63721.85,0.0,0.94871,6e-05,2.35473]
[1780607548555,76.79,63720.52,0.0,0.94864,6e-05,2.35746]
[1780607551578,76.78,63720.59,0.0,0.94879,6e-05,2.35008]
[1780607554606,76.77,63722.49,0.0,0.94892,6e-05,2.34529]
[1780607556621,76.77,63720.65,0.0,0.94882,6e-05,2.34894]
[1780607557628,76.76,63718.11,0.0,0.94867,6e-05,2.35433]
[1780607559352,76.77,63718.46,0.0,0.94869,6e-05,2.35383]
[1780607559382,76.77,63718.46,0.0,0.94869,6e-05,2.35383]
[1780607559405,76.77,63718.46,0.0,0.94869,6e-05,2.35383]
[1780607559488,76.77,63718.46,0.0,0.94869,6e-05,2.35383]
[1780607559642,76.77,63718.42,0.0,0.94868,6e-05,2.35418]
[1780607560648,76.77,63713.1,0.0,0.94834,6e-05,2.36618]
[1780607561656,76.78,63714.83,0.0,0.94844,6e-05,2.36261]
[1780607562663,76.78,63718.21,0.0,0.94864,6e-05,2.35541]
[1780607563549,76.78,63718.21,0.0,0.94864,6e-05,2.35541]
[1780607563617,76.78,63718.21,0.0,0.94864,6e-05,2.35541]
[1780607563657,76.78,63718.21,0.0,0.94864,6e-05,2.35541]
[1780607563710,76.78,63718.21,0.0,0.94864,6e-05,2.35541]
[1780607563738,76.78,63718.21,0.0,0.94864,6e-05,2.35541]
[1780607563839,76.78,63718.91,0.0,0.94868,6e-05,2.35413]
[1780607564681,76.79,63721.33,0.0,0.94882,6e-05,2.34907]
[1780607565687,76.79,63748.82,0.0,0.95047,6e-05,2.2894]
[1780607566694,76.8,63748.7,0.0,0.95045,6e-05,2.29003]
[1780607568707,76.8,63754.79,0.0,0.9508,6e-05,2.27762]
[1780607569715,76.81,63756.32,0.0,0.95088,6e-05,2.27471]
[1780607574750,76.83,63750.25,0.0,0.95046,6e-05,2.28975]
[1780607575757,76.83,63762.43,0.0,0.95118,6e-05,2.26352]
[1780607576765,76.84,63766.93,0.0,0.95143,6e-05,2.25465]
[1780607577772,76.85,63764.2,0.0,0.95126,6e-05,2.26092]
[1780607581800,76.87,63769.39,0.0,0.95152,6e-05,2.25147]
[1780607582807,76.88,63750.84,0.0,0.95041,6e-05,2.29177]
[1780607583814,76.88,63746.1,0.0,0.95012,6e-05,2.30239]
[1780607584820,76.88,63744.01,0.0,0.94998,6e-05,2.30727]
[1780607586835,76.89,63733.98,0.0,0.94936,6e-05,2.32978]
[1780607587842,76.9,63729.89,0.0,0.9491,6e-05,2.33903]
[1780607590863,76.94,63726.15,0.0,0.94878,6e-05,2.35063]
[1780607592877,77.0,63721.53,0.0,0.94836,6e-05,2.36599]
[1780607595898,77.06,63716.59,0.0,0.94792,6e-05,2.38176]
[1780607596905,77.07,63715.19,0.0,0.94782,6e-05,2.38507]
[1780607598919,77.07,63713.15,0.0,0.94769,6e-05,2.38999]
[1780607601941,77.08,63711.58,0.0,0.94757,6e-05,2.39406]
[1780607604997,77.09,63712.48,0.0,0.94761,6e-05,2.39264]
[1780607605013,77.09,63712.48,0.0,0.94761,6e-05,2.39264]
[1780607605049,77.09,63712.48,0.0,0.94761,6e-05,2.39264]
[1780607605237,77.09,63712.48,0.0,0.94761,6e-05,2.39264]
[1780607605969,77.09,63709.61,0.0,0.94743,6e-05,2.3992]
[1780607606976,77.09,63703.46,0.0,0.94704,6e-05,2.41305]
[1780607610231,77.1,63704.14,0.0,0.94707,6e-05,2.41202]
[1780607610283,77.1,63704.14,0.0,0.94707,6e-05,2.41202]
[1780607610340,77.1,63704.14,0.0,0.94707,6e-05,2.41202]
[1780607610381,77.1,63704.14,0.0,0.94707,6e-05,2.41202]
[1780607610489,77.1,63704.14,0.0,0.94707,6e-05,2.41202]
[1780607611004,77.1,63705.31,0.0,0.94727,6e-05,2.40293]
[1780607612146,77.1,63713.39,0.0,0.94777,6e-05,2.3852]
[1780607613030,77.1,63722.03,0.0,0.9483,6e-05,2.36631]
[1780607614033,77.1,63720.77,0.0,0.94822,6e-05,2.36907]
[1780607615937,77.1,63720.77,0.0,0.94822,6e-05,2.36907]
[1780607615986,77.1,63720.77,0.0,0.94822,6e-05,2.36907]
[1780607615996,77.1,63720.77,0.0,0.94822,6e-05,2.36907]
[1780607615958,77.1,63721.51,0.0,0.94826,6e-05,2.36745]
[1780607616048,77.1,63721.51,0.0,0.94826,6e-05,2.36745]
[1780607616238,77.1,63721.51,0.0,0.94826,6e-05,2.36745]
[1780607616336,77.1,63722.33,0.0,0.94831,6e-05,2.36565]
[1780607618675,77.1,63720.79,0.0,0.94822,6e-05,2.36907]
[1780607620074,77.1,63725.21,0.0,0.94849,6e-05,2.35935]
[1780607621081,77.1,63728.99,0.0,0.94872,6e-05,2.35106]
[1780607623084,77.1,63728.54,0.0,0.94869,6e-05,2.35207]
[1780607623129,77.1,63728.54,0.0,0.94869,6e-05,2.35207]
[1780607623189,77.1,63728.54,0.0,0.94869,6e-05,2.35207]
[1780607623196,77.1,63728.54,0.0,0.94869,6e-05,2.35207]
[1780607623236,77.1,63728.54,0.0,0.94869,6e-05,2.35207]
[1780607623336,77.11,63725.39,0.0,0.9485,6e-05,2.35902]
[1780607626116,77.11,63714.3,0.0,0.94781,6e-05,2.38352]
[1780607627123,77.11,63712.54,0.0,0.94771,6e-05,2.38743]
[1780607628130,77.11,63714.74,0.0,0.94784,6e-05,2.38255]
[1780607629137,77.11,63704.81,0.0,0.94722,6e-05,2.40453]
[1780607630144,77.11,63702.42,0.0,0.94708,6e-05,2.40983]
[1780607631151,77.1,63702.27,0.0,0.94707,6e-05,2.41011]
[1780607633165,77.1,63714.9,0.0,0.94786,6e-05,2.38199]
[1780607634172,77.1,63708.62,0.0,0.94747,6e-05,2.39582]
[1780607635179,77.1,63711.13,0.0,0.94763,6e-05,2.39025]
[1780607636873,77.1,63711.13,0.0,0.94763,6e-05,2.39025]
[1780607636881,77.1,63711.13,0.0,0.94763,6e-05,2.39025]
[1780607636925,77.1,63711.13,0.0,0.94763,6e-05,2.39025]
[1780607636986,77.1,63711.13,0.0,0.94763,6e-05,2.39025]
[1780607637026,77.1,63712.99,0.0,0.94774,6e-05,2.38607]
[1780607641224,77.1,63723.27,0.0,0.94838,6e-05,2.36331]
[1780607642228,77.1,63725.09,0.0,0.94849,6e-05,2.35929]
[1780607643235,77.1,63723.94,0.0,0.94842,6e-05,2.36183]
[1780607646041,77.1,63723.87,0.0,0.94842,6e-05,2.36201]
[1780607645249,77.1,63725.21,0.0,0.9485,6e-05,2.35908]
[1780607646086,77.1,63725.21,0.0,0.9485,6e-05,2.35908]
[1780607646093,77.1,63725.21,0.0,0.9485,6e-05,2.35908]
[1780607646239,77.1,63725.21,0.0,0.9485,6e-05,2.35908]
[1780607646257,77.1,63725.0,0.0,0.94848,6e-05,2.35956]
[1780607647263,77.1,63723.6,0.0,0.9484,6e-05,2.36266]
[1780607652667,77.1,63723.53,0.0,0.94839,6e-05,2.36288]
[1780607652715,77.1,63723.53,0.0,0.94839,6e-05,2.36288]
[1780607652737,77.1,63723.53,0.0,0.94839,6e-05,2.36288]
[1780607652824,77.1,63723.53,0.0,0.94839,6e-05,2.36288]
[1780607652876,77.1,63723.53,0.0,0.94839,6e-05,2.36288]
[1780607652992,77.1,63723.53,0.0,0.94839,6e-05,2.36288]
[1780607652977,77.1,63723.64,0.0,0.9484,6e-05,2.36267]
[1780607654312,77.1,63717.27,0.0,0.94801,6e-05,2.37671]
[1780607655319,77.1,63713.67,0.0,0.94778,6e-05,2.38467]
[1780607656326,77.1,63710.88,0.0,0.94761,6e-05,2.39084]
[1780607659468,77.1,63711.07,0.0,0.94762,6e-05,2.39037]
[1780607659494,77.1,63711.07,0.0,0.94762,6e-05,2.39037]
[1780607659601,77.1,63711.07,0.0,0.94762,6e-05,2.39037]
[1780607659830,77.1,63711.07,0.0,0.94762,6e-05,2.39037]
[1780607659838,77.1,63711.15,0.0,0.94763,6e-05,2.39014]
[1780607660417,77.1,63711.15,0.0,0.94763,6e-05,2.39014]
[1780607660494,77.1,63711.15,0.0,0.94763,6e-05,2.39014]
[1780607660563,77.1,63711.15,0.0,0.94763,6e-05,2.39014]
[1780607660721,77.1,63711.15,0.0,0.94763,6e-05,2.39014]
[1780607660734,77.1,63711.15,0.0,0.94763,6e-05,2.39014]
[1780607660844,77.1,63711.15,0.0,0.94763,6e-05,2.39014]
[1780607661072,77.1,63712.37,0.0,0.94771,6e-05,2.38741]
[1780607661181,77.1,63712.37,0.0,0.94771,6e-05,2.38741]
[1780607661235,77.1,63712.37,0.0,0.94771,6e-05,2.38741]
[1780607661344,77.1,63712.37,0.0,0.94771,6e-05,2.38741]
[1780607661421,77.1,63712.37,0.0,0.94771,6e-05,2.38741]
[1780607661473,77.1,63712.37,0.0,0.94771,6e-05,2.38741]
[1780607661491,77.1,63712.37,0.0,0.94771,6e-05,2.38741]
[1780607661496,77.1,63712.37,0.0,0.94771,6e-05,2.38741]
[1780607661775,77.1,63712.37,0.0,0.94771,6e-05,2.38741]
[1780607661873,77.1,63711.68,0.0,0.94766,6e-05,2.38891]
[1780607662405,77.1,63711.68,0.0,0.94766,6e-05,2.38891]
[1780607662522,77.1,63711.68,0.0,0.94766,6e-05,2.38891]
[1780607662681,77.1,63711.68,0.0,0.94766,6e-05,2.38891]
[1780607662735,77.1,63711.68,0.0,0.94766,6e-05,2.38891]
[1780607662805,77.1,63711.68,0.0,0.94766,6e-05,2.38891]
[1780607663033,77.1,63711.68,0.0,0.94766,6e-05,2.38891]
[1780607662833,77.1,63714.19,0.0,0.94782,6e-05,2.38333]
[1780607663375,77.1,63719.33,0.0,0.94814,6e-05,2.37199]
[1780607664297,77.1,63719.33,0.0,0.94814,6e-05,2.37199]
[1780607664346,77.1,63719.33,0.0,0.94814,6e-05,2.37199]
[1780607664494,77.1,63719.33,0.0,0.94814,6e-05,2.37199]
[1780607664978,77.1,63719.33,0.0,0.94814,6e-05,2.37199]
[1780607665030,77.1,63719.33,0.0,0.94814,6e-05,2.37199]
[1780607664594,77.1,63719.16,0.0,0.94813,6e-05,2.37235]
[1780607665139,77.1,63719.16,0.0,0.94813,6e-05,2.37235]
[1780607665234,77.1,63719.16,0.0,0.94813,6e-05,2.37235]
[1780607665341,77.1,63719.16,0.0,0.94813,6e-05,2.37235]
[1780607665380,77.1,63719.16,0.0,0.94813,6e-05,2.37235]
[1780607665389,77.1,63719.93,0.0,0.94817,6e-05,2.37065]
[1780607667267,77.1,63719.87,0.0,0.94817,6e-05,2.37078]
[1780607667299,77.1,63719.87,0.0,0.94817,6e-05,2.37078]
[1780607667605,77.1,63719.87,0.0,0.94817,6e-05,2.37078]
[1780607667673,77.1,63720.6,0.0,0.94822,6e-05,2.36918]
[1780607668235,77.1,63720.6,0.0,0.94822,6e-05,2.36918]
[1780607669416,77.1,63721.35,0.0,0.94826,6e-05,2.36754]
[1780607670434,77.1,63724.09,0.0,0.94843,6e-05,2.36151]
[1780607671432,77.1,63741.68,0.0,0.94963,6e-05,2.31651]
[1780607672440,77.1,63740.32,0.0,0.94955,6e-05,2.31924]
[1780607673446,77.1,63739.99,0.0,0.94954,6e-05,2.31979]
[1780607674455,77.09,63745.88,0.0,0.9499,6e-05,2.30684]
[1780607678482,77.09,63746.68,0.0,0.94996,6e-05,2.3045]
[1780607681504,77.08,63744.69,0.0,0.94985,6e-05,2.30839]
[1780607686539,77.07,63744.19,0.0,0.94984,6e-05,2.30874]
[1780607687546,77.07,63743.2,0.0,0.94979,6e-05,2.31074]
[1780607689561,77.07,63741.94,0.0,0.94972,6e-05,2.31318]
[1780607691575,77.06,63740.08,0.0,0.94962,6e-05,2.31691]
[1780607693589,77.06,63731.18,0.0,0.94909,6e-05,2.33599]
[1780607694596,77.06,63725.99,0.0,0.94878,6e-05,2.34718]
[1780607695603,77.06,63725.2,0.0,0.94873,6e-05,2.34897]
[1780607696610,77.06,63727.31,0.0,0.94885,6e-05,2.34439]
[1780607697617,77.06,63732.01,0.0,0.94914,6e-05,2.33415]
[1780607699665,77.06,63732.12,0.0,0.94914,6e-05,2.33395]
[1780607699967,77.06,63737.75,0.0,0.94949,6e-05,2.32155]
[1780607702668,77.05,63741.31,0.0,0.94971,6e-05,2.31348]
[1780607703679,77.05,63744.66,0.0,0.94992,6e-05,2.30604]
[1780607704686,77.05,63747.77,0.0,0.95011,6e-05,2.29915]
[1780607705693,77.04,63749.12,0.0,0.9502,6e-05,2.29596]
[1780607706700,77.04,63735.54,0.0,0.94938,6e-05,2.3253]
[1780607707709,77.04,63727.83,0.0,0.94892,6e-05,2.34214]
[1780607708715,77.04,63730.05,0.0,0.94905,6e-05,2.33736]
[1780607709722,77.04,63728.78,0.0,0.94897,6e-05,2.34019]
[1780607710348,77.04,63728.78,0.0,0.94897,6e-05,2.34019]
[1780607710361,77.04,63728.78,0.0,0.94897,6e-05,2.34019]
[1780607710373,77.04,63728.78,0.0,0.94897,6e-05,2.34019]
[1780607710461,77.04,63728.78,0.0,0.94897,6e-05,2.34019]
[1780607710722,77.04,63728.78,0.0,0.94897,6e-05,2.34019]
[1780607710729,77.05,63729.88,0.0,0.94903,6e-05,2.33789]
[1780607711237,77.05,63729.88,0.0,0.94903,6e-05,2.33789]
[1780607713750,77.05,63725.18,0.0,0.94874,6e-05,2.34835]
[1780607714757,77.05,63724.14,0.0,0.94868,6e-05,2.35067]
[1780607717778,77.05,63723.47,0.0,0.94863,6e-05,2.35224]
[1780607722813,77.05,63723.75,0.0,0.94865,6e-05,2.35179]
[1780607724827,77.05,63723.16,0.0,0.94861,6e-05,2.35315]
[1780607726840,77.05,63721.57,0.0,0.94851,6e-05,2.35671]
[1780607727848,77.05,63713.6,0.0,0.94802,6e-05,2.37428]
[1780607728857,77.05,63713.25,0.0,0.948,6e-05,2.37505]
[1780607729863,77.05,63710.32,0.0,0.94781,6e-05,2.38152]
[1780607730870,77.05,63706.83,0.0,0.9476,6e-05,2.38924]
[1780607731877,77.05,63704.93,0.0,0.94761,6e-05,2.38677]
[1780607733891,77.05,63704.28,0.0,0.94757,6e-05,2.38817]
[1780607734898,77.05,63707.16,0.0,0.94775,6e-05,2.38177]
[1780607735905,77.05,63715.33,0.0,0.94826,6e-05,2.36371]
[1780607736912,77.05,63716.15,0.0,0.94831,6e-05,2.36192]
[1780607737919,77.05,63711.99,0.0,0.94805,6e-05,2.37111]
[1780607738927,77.05,63711.25,0.0,0.94801,6e-05,2.37274]
[1780607739934,77.05,63712.1,0.0,0.94806,6e-05,2.37086]
[1780607740941,77.05,63715.0,0.0,0.94824,6e-05,2.36447]
[1780607741948,77.05,63715.94,0.0,0.9483,6e-05,2.36241]
[1780607742955,77.05,63719.59,0.0,0.94852,6e-05,2.3544]
[1780607743962,77.05,63717.51,0.0,0.94839,6e-05,2.359]
[1780607744969,77.05,63716.54,0.0,0.94833,6e-05,2.36116]
[1780607746983,77.05,63711.11,0.0,0.948,6e-05,2.37316]
[1780607747990,77.05,63709.13,0.0,0.94787,6e-05,2.37753]
[1780607750008,77.05,63707.95,0.0,0.9478,6e-05,2.38013]
[1780607754035,77.05,63722.54,0.0,0.94871,6e-05,2.34769]
[1780607755042,77.05,63729.1,0.0,0.94911,6e-05,2.33311]
[1780607756048,77.05,63733.08,0.0,0.94936,6e-05,2.32424]
[1780607758063,77.04,63732.24,0.0,0.94932,6e-05,2.32573]
[1780607760077,77.04,63731.22,0.0,0.94927,6e-05,2.3276]
[1780607761084,77.03,63742.46,0.0,0.94995,6e-05,2.30298]
[1780607761502,77.03,63742.46,0.0,0.94995,6e-05,2.30298]
[1780607762092,77.03,63751.42,0.0,0.95049,6e-05,2.28348]
[1780607762259,77.03,63751.42,0.0,0.95049,6e-05,2.28348]
[1780607763098,77.03,63739.73,0.0,0.94979,6e-05,2.30865]
[1780607764128,77.03,63729.88,0.0,0.9492,6e-05,2.32995]
[1780607765133,77.03,63729.6,0.0,0.94919,6e-05,2.33038]
[1780607768154,77.02,63736.21,0.0,0.94961,6e-05,2.31542]
[1780607769161,77.02,63736.78,0.0,0.94964,6e-05,2.31402]
[1780607770167,77.02,63725.9,0.0,0.94899,6e-05,2.3376]
[1780607771175,77.01,63719.85,0.0,0.94862,6e-05,2.35066]
[1780607772182,77.01,63718.59,0.0,0.94855,6e-05,2.35322]
[1780607773189,77.01,63716.54,0.0,0.94843,6e-05,2.3575]
[1780607777237,77.0,63715.58,0.0,0.9484,6e-05,2.35871]
[1780607778231,76.99,63709.06,0.0,0.948,6e-05,2.37287]
[1780607779231,76.99,63702.89,0.0,0.94762,6e-05,2.38655]
[1780607780238,76.99,63698.98,0.0,0.94737,6e-05,2.39523]
[1780607782254,76.99,63695.71,0.0,0.94717,6e-05,2.40245]
[1780607783258,76.99,63694.82,0.0,0.94711,6e-05,2.40439]
[1780607784266,76.99,63695.91,0.0,0.94718,6e-05,2.40192]
[1780607789304,76.99,63694.6,0.0,0.94711,6e-05,2.4046]
[1780607790312,76.99,63690.94,0.0,0.94688,6e-05,2.41272]
[1780607791320,76.99,63689.69,0.0,0.94694,6e-05,2.40878]
[1780607793333,76.99,63688.04,0.0,0.94684,6e-05,2.41234]
[1780607794340,76.99,63685.92,0.0,0.9467,6e-05,2.41702]
[1780607798368,76.98,63684.08,0.0,0.94659,6e-05,2.42086]
[1780607803402,76.98,63683.87,0.0,0.94659,6e-05,2.42095]
[1780607805417,76.98,63684.88,0.0,0.94666,6e-05,2.41854]
[1780607806423,76.98,63693.92,0.0,0.94723,6e-05,2.39828]
[1780607807430,76.97,63695.18,0.0,0.94731,6e-05,2.39541]
[1780607808438,76.97,63695.31,0.0,0.94732,6e-05,2.39508]
[1780607813473,76.97,63695.61,0.0,0.94735,6e-05,2.39423]
[1780607814479,76.97,63691.95,0.0,0.94712,6e-05,2.40235]
[1780607815487,76.97,63691.06,0.0,0.94706,6e-05,2.4043]
[1780607816494,76.97,63696.07,0.0,0.94738,6e-05,2.39309]
[1780607817501,76.97,63695.04,0.0,0.94731,6e-05,2.39533]
[1780607818508,76.97,63692.97,0.0,0.94719,6e-05,2.39991]
[1780607819515,76.97,63691.77,0.0,0.94711,6e-05,2.40255]
[1780607820522,76.97,63690.45,0.0,0.94703,6e-05,2.40545]
[1780607821529,76.97,63689.42,0.0,0.94697,6e-05,2.4077]
[1780607822536,76.97,63685.23,0.0,0.9467,6e-05,2.41701]
[1780607823543,76.97,63696.9,0.0,0.94744,6e-05,2.39093]
[1780607824550,76.97,63700.73,0.0,0.94768,6e-05,2.38236]
[1780607825558,76.97,63701.3,0.0,0.94772,6e-05,2.38107]
[1780607826588,76.97,63701.3,0.0,0.94772,6e-05,2.38107]
[1780607827571,76.96,63702.81,0.0,0.94781,6e-05,2.3777]
[1780607829587,76.96,63702.08,0.0,0.94777,6e-05,2.3793]
[1780607830594,76.96,63701.03,0.0,0.9477,6e-05,2.38161]
[1780607834623,76.96,63703.46,0.0,0.94785,6e-05,2.37618]
[1780607836944,76.96,63703.91,0.0,0.94788,6e-05,2.37517]
[1780607837001,76.96,63703.91,0.0,0.94788,6e-05,2.37517]
[1780607837090,76.96,63703.91,0.0,0.94788,6e-05,2.37517]
[1780607837181,76.96,63704.11,0.0,0.94789,6e-05,2.37472]
[1780607839455,76.96,63704.13,0.0,0.9479,6e-05,2.37467]
[1780607839710,76.96,63703.3,0.0,0.94784,6e-05,2.37651]
[1780607840664,76.96,63699.2,0.0,0.94759,6e-05,2.38559]
[1780607841671,76.96,63698.06,0.0,0.94752,6e-05,2.38812]
[1780607842679,76.96,63701.71,0.0,0.94775,6e-05,2.38]
[1780607844701,76.96,63700.1,0.0,0.94765,6e-05,2.38354]
[1780607847724,76.96,63698.37,0.0,0.94754,6e-05,2.38733]
[1780607848731,76.96,63699.51,0.0,0.94761,6e-05,2.38479]
[1780607850745,76.96,63698.61,0.0,0.94756,6e-05,2.38674]
[1780607851754,76.96,63699.84,0.0,0.94777,6e-05,2.37734]
[1780607856789,76.96,63698.77,0.0,0.9477,6e-05,2.37966]
[1780607858804,76.96,63693.77,0.0,0.94739,6e-05,2.39074]
[1780607859810,76.96,63691.7,0.0,0.94726,6e-05,2.39534]
[1780607861823,76.96,63691.69,0.0,0.94726,6e-05,2.39529]
[1780607862831,76.96,63689.13,0.0,0.9471,6e-05,2.40096]
[1780607863838,76.96,63686.54,0.0,0.94694,6e-05,2.4067]
[1780607867227,76.96,63685.22,0.0,0.94686,6e-05,2.40944]
[1780607867868,76.96,63689.95,0.0,0.94716,6e-05,2.39889]
[1780607868875,76.95,63693.79,0.0,0.9474,6e-05,2.39024]
[1780607869882,76.95,63689.35,0.0,0.94712,6e-05,2.40012]
[1780607872982,76.95,63687.13,0.0,0.94699,6e-05,2.40491]
[1780607875924,76.95,63686.05,0.0,0.94692,6e-05,2.40717]
[1780607876865,76.95,63686.05,0.0,0.94692,6e-05,2.40717]
[1780607877118,76.95,63686.05,0.0,0.94692,6e-05,2.40717]
[1780607877238,76.95,63686.05,0.0,0.94692,6e-05,2.40717]
[1780607877257,76.95,63673.29,0.0,0.94612,6e-05,2.43571]
[1780607877587,76.95,63673.29,0.0,0.94612,6e-05,2.43571]
[1780607877938,76.95,63667.05,0.0,0.94572,6e-05,2.44967]
[1780607878511,76.95,63667.05,0.0,0.94572,6e-05,2.44967]
[1780607878945,76.95,63661.01,0.0,0.94533,6e-05,2.46333]
[1780607879952,76.95,63659.91,0.0,0.94527,6e-05,2.46555]
[1780607881157,76.95,63659.91,0.0,0.94527,6e-05,2.46555]
[1780607881202,76.94,63657.71,0.0,0.94513,6e-05,2.47039]
[1780607882299,76.94,63657.71,0.0,0.94513,6e-05,2.47039]
[1780607881966,76.94,63640.6,0.0,0.94401,7e-05,2.50941]
[1780607882625,76.94,63640.6,0.0,0.94401,7e-05,2.50941]
[1780607882973,76.94,63643.95,0.0,0.94424,7e-05,2.50136]
[1780607884508,76.94,63644.34,0.0,0.94427,7e-05,2.50027]
[1780607885994,76.93,63637.81,0.0,0.94385,7e-05,2.51481]
[1780607887001,76.93,63642.78,0.0,0.94419,7e-05,2.5032]
[1780607889016,76.92,63643.85,0.0,0.94427,7e-05,2.50034]
[1780607889779,76.92,63643.85,0.0,0.94427,7e-05,2.50034]
[1780607890023,76.92,63634.73,0.0,0.94367,7e-05,2.52125]
[1780607891030,76.92,63622.75,0.0,0.94288,7e-05,2.54843]
[1780607892136,76.92,63622.75,0.0,0.94288,7e-05,2.54843]
[1780607892157,76.91,63623.94,0.0,0.94297,7e-05,2.5454]
[1780607893049,76.91,63615.78,0.0,0.94243,7e-05,2.56403]
[1780607894056,76.91,63610.75,0.0,0.94209,7e-05,2.57559]
[1780607895063,76.91,63615.39,0.0,0.94241,7e-05,2.56465]
[1780607896299,76.91,63615.39,0.0,0.94241,7e-05,2.56465]
[1780607896073,76.91,63616.99,0.0,0.94252,7e-05,2.5608]
[1780607897080,76.9,63608.01,0.0,0.94192,7e-05,2.58157]
[1780607898087,76.9,63607.98,0.0,0.94192,7e-05,2.58148]
[1780607899094,76.9,63604.97,0.0,0.94172,7e-05,2.58834]
[1780607899449,76.9,63604.97,0.0,0.94172,7e-05,2.58834]
[1780607900101,76.9,63602.89,0.0,0.94158,7e-05,2.59303]
[1780607901108,76.9,63603.84,0.0,0.94165,7e-05,2.59063]
[1780607902116,76.89,63599.0,0.0,0.94133,7e-05,2.60178]
[1780607903122,76.89,63597.74,0.0,0.94125,7e-05,2.60456]
[1780607904129,76.89,63593.4,0.0,0.94095,7e-05,2.61457]
[1780607905136,76.89,63596.58,0.0,0.94118,7e-05,2.60691]
[1780607906143,76.89,63598.54,0.0,0.94132,7e-05,2.60214]
[1780607908157,76.88,63597.83,0.0,0.94128,7e-05,2.60346]
[1780607911179,76.87,63599.14,0.0,0.94152,7e-05,2.59295]
[1780607912186,76.87,63598.42,0.0,0.94148,7e-05,2.59448]
[1780607914201,76.87,63603.33,0.0,0.94182,7e-05,2.58284]
[1780607915211,76.86,63610.43,0.0,0.94231,7e-05,2.5658]
[1780607916217,76.86,63611.34,0.0,0.94238,7e-05,2.56346]
[1780607917224,76.86,63608.64,0.0,0.9422,7e-05,2.56963]
[1780607918231,76.86,63607.68,0.0,0.94214,7e-05,2.57174]
[1780607921252,76.85,63606.11,0.0,0.94204,7e-05,2.57502]
[1780607923265,76.85,63602.97,0.0,0.94184,7e-05,2.58209]
[1780607924273,76.85,63601.87,0.0,0.94177,7e-05,2.58451]
[1780607927295,76.84,63603.46,0.0,0.94189,7e-05,2.58037]
[1780607928304,76.84,63600.55,0.0,0.94169,7e-05,2.58703]
[1780607929389,76.84,63600.55,0.0,0.94169,7e-05,2.58703]
[1780607929327,76.84,63590.84,0.0,0.94103,7e-05,2.60979]
[1780607930513,76.84,63590.84,0.0,0.94103,7e-05,2.60979]
[1780607930353,76.84,63576.5,0.0,0.94003,7e-05,2.64361]
[1780607931360,76.84,63567.23,0.0,0.93938,7e-05,2.66562]
[1780607933375,76.83,63566.23,0.0,0.93933,7e-05,2.66734]
[1780607933740,76.83,63566.23,0.0,0.93933,7e-05,2.66734]
[1780607933866,76.83,63566.23,0.0,0.93933,7e-05,2.66734]
[1780607934382,76.83,63564.99,0.0,0.93925,7e-05,2.67002]
[1780607935135,76.83,63564.99,0.0,0.93925,7e-05,2.67002]
[1780607935389,76.83,63563.81,0.0,0.93918,7e-05,2.67255]
[1780607935602,76.83,63563.81,0.0,0.93918,7e-05,2.67255]
[1780607936396,76.82,63570.8,0.0,0.93968,7e-05,2.65563]
[1780607937403,76.82,63573.59,0.0,0.93988,7e-05,2.64875]
[1780607940424,76.81,63574.4,0.0,0.93996,7e-05,2.6461]
[1780607942438,76.81,63573.26,0.0,0.93989,7e-05,2.64832]
[1780607943445,76.8,63572.09,0.0,0.93982,7e-05,2.65085]
[1780607945459,76.8,63571.35,0.0,0.93978,7e-05,2.65211]
[1780607949486,76.78,63570.66,0.0,0.93976,7e-05,2.65275]
[1780607950494,76.78,63569.27,0.0,0.93967,7e-05,2.6558]
[1780607952620,76.78,63569.1,0.0,0.93967,7e-05,2.65595]
[1780607953516,76.77,63553.75,0.0,0.9386,7e-05,2.69207]
[1780607954523,76.77,63546.64,0.0,0.9381,7e-05,2.70888]
[1780607955529,76.77,63546.85,0.0,0.93812,7e-05,2.70806]
[1780607957324,76.77,63546.85,0.0,0.93812,7e-05,2.70806]
[1780607957544,76.76,63547.17,0.0,0.93816,7e-05,2.70662]
[1780607957631,76.76,63534.4,0.0,0.93724,7e-05,2.73741]
[1780607958557,76.75,63528.09,0.0,0.9368,7e-05,2.75237]
[1780607959563,76.75,63526.05,0.0,0.93666,7e-05,2.75694]
[1780607961578,76.74,63520.99,0.0,0.93631,7e-05,2.76843]
[1780607962585,76.73,63517.97,0.0,0.9361,7e-05,2.77538]
[1780607964599,76.72,63519.68,0.0,0.93625,7e-05,2.77034]
[1780607965606,76.72,63518.21,0.0,0.93615,7e-05,2.77371]
[1780607966613,76.72,63517.23,0.0,0.93609,7e-05,2.77589]
[1780607967619,76.72,63525.48,0.0,0.9367,7e-05,2.75559]
[1780607968627,76.71,63528.62,0.0,0.93693,7e-05,2.74774]
[1780607969501,76.71,63528.62,0.0,0.93693,7e-05,2.74774]
[1780607969634,76.71,63528.51,0.0,0.93693,7e-05,2.74782]
[1780607972655,76.7,63532.45,0.0,0.93738,7e-05,2.73069]
[1780607973662,76.7,63540.15,0.0,0.93794,7e-05,2.71194]
[1780607974669,76.7,63543.33,0.0,0.93817,7e-05,2.70414]
[1780607975676,76.7,63545.79,0.0,0.93835,7e-05,2.69811]
[1780607976683,76.7,63553.77,0.0,0.93892,7e-05,2.67887]
[1780607977690,76.7,63558.03,0.0,0.93923,7e-05,2.66859]
[1780607978697,76.7,63560.42,0.0,0.9394,7e-05,2.66282]
[1780607979704,76.69,63561.61,0.0,0.93948,7e-05,2.65994]
[1780607981725,76.69,63562.79,0.0,0.93957,7e-05,2.65705]
[1780607983471,76.69,63562.79,0.0,0.93957,7e-05,2.65705]
[1780607982730,76.69,63567.45,0.0,0.9399,7e-05,2.64593]
[1780607985751,76.69,63574.62,0.0,0.9404,7e-05,2.62887]
[1780607986767,76.69,63591.24,0.0,0.94155,7e-05,2.58948]
[1780607987768,76.69,63595.06,0.0,0.94182,7e-05,2.58032]
[1780607988774,76.69,63594.32,0.0,0.94178,7e-05,2.58191]
[1780607989782,76.68,63591.25,0.0,0.94157,7e-05,2.58897]
[1780607990789,76.68,63594.73,0.0,0.94181,7e-05,2.58068]
[1780607991796,76.68,63607.46,0.0,0.94268,7e-05,2.55083]
[1780607992802,76.68,63611.22,0.0,0.94294,7e-05,2.54197]
[1780607993810,76.68,63610.99,0.0,0.94293,7e-05,2.54242]
[1780607995825,76.68,63610.09,0.0,0.94287,7e-05,2.54436]
[1780607997840,76.67,63609.04,0.0,0.9428,7e-05,2.54664]
[1780608002876,76.67,63619.21,0.0,0.9435,7e-05,2.5227]
[1780608003883,76.67,63622.34,0.0,0.94371,7e-05,2.5154]
[1780608004890,76.67,63622.84,0.0,0.94374,7e-05,2.5142]
[1780608009925,76.67,63621.05,0.0,0.94363,7e-05,2.51819]
[1780608011942,76.66,63623.81,0.0,0.94381,7e-05,2.51176]
[1780608012949,76.66,63617.41,0.0,0.94339,7e-05,2.52649]
[1780608013956,76.66,63613.59,0.0,0.94313,7e-05,2.53526]
[1780608014967,76.66,63615.86,0.0,0.94328,7e-05,2.53]
[1780608015970,76.66,63618.35,0.0,0.94345,7e-05,2.52419]
[1780608016977,76.66,63612.04,0.0,0.94303,7e-05,2.53869]
[1780608017984,76.66,63610.9,0.0,0.94296,7e-05,2.54127]
[1780608019025,76.66,63610.03,0.0,0.9429,7e-05,2.54321]
[1780608020013,76.66,63608.76,0.0,0.94282,7e-05,2.54609]
[1780608021005,76.66,63606.47,0.0,0.94267,7e-05,2.55133]
[1780608022012,76.66,63599.49,0.0,0.94219,7e-05,2.5675]
[1780608025032,76.65,63597.02,0.0,0.94204,7e-05,2.57293]
[1780608026040,76.65,63594.12,0.0,0.94184,7e-05,2.5796]
[1780608027048,76.65,63592.78,0.0,0.94175,7e-05,2.5826]
[1780608028055,76.65,63590.69,0.0,0.94162,7e-05,2.58736]
[1780608029062,76.65,63588.18,0.0,0.94145,7e-05,2.59311]
[1780608030073,76.65,63590.12,0.0,0.94158,7e-05,2.58856]
[1780608031080,76.64,63591.74,0.0,0.94184,7e-05,2.57755]
[1780608032087,76.64,63589.76,0.0,0.94171,7e-05,2.58206]
[1780608033094,76.64,63588.79,0.0,0.94165,7e-05,2.5842]
[1780608035110,76.64,63588.11,0.0,0.94161,7e-05,2.58551]
[1780608037555,76.63,63588.95,0.0,0.94167,7e-05,2.58326]
[1780608042159,76.62,63585.5,0.0,0.94146,7e-05,2.59066]
[1780608043166,76.62,63582.48,0.0,0.94125,7e-05,2.59761]
[1780608048204,76.61,63581.44,0.0,0.9412,7e-05,2.59926]
[1780608053239,76.6,63582.11,0.0,0.94127,7e-05,2.59687]
[1780608057267,76.59,63584.67,0.0,0.94147,7e-05,2.59022]
[1780608058274,76.59,63580.73,0.0,0.9412,7e-05,2.59934]
[1780608059281,76.59,63574.03,0.0,0.94074,7e-05,2.61498]
[1780608060288,76.59,63572.12,0.0,0.94061,7e-05,2.61931]
[1780608061295,76.59,63570.89,0.0,0.94053,7e-05,2.62202]
[1780608062302,76.58,63570.08,0.0,0.94048,7e-05,2.62374]
[1780608063308,76.58,63569.36,0.0,0.94044,7e-05,2.62525]
[1780608065323,76.58,63568.57,0.0,0.9404,7e-05,2.62671]
[1780608066330,76.58,63567.55,0.0,0.94032,7e-05,2.62915]
[1780608070358,76.57,63566.83,0.0,0.94029,7e-05,2.63024]
[1780608071365,76.57,63565.02,0.0,0.94016,7e-05,2.63455]
[1780608073379,76.57,63561.78,0.0,0.93994,7e-05,2.64226]
[1780608074386,76.57,63559.78,0.0,0.9398,7e-05,2.64702]
[1780608075393,76.57,63557.73,0.0,0.93965,7e-05,2.65189]
[1780608076400,76.57,63555.18,0.0,0.93947,7e-05,2.65795]
[1780608077407,76.57,63553.75,0.0,0.93937,7e-05,2.66133]
[1780608079421,76.57,63552.34,0.0,0.93927,7e-05,2.66463]
[1780608080428,76.57,63543.84,0.0,0.93867,7e-05,2.68495]
[1780608081435,76.57,63542.43,0.0,0.93857,7e-05,2.68826]
[1780608082442,76.57,63543.99,0.0,0.93869,7e-05,2.68444]
[1780608083449,76.56,63544.78,0.0,0.93874,7e-05,2.68247]
[1780608084456,76.56,63537.49,0.0,0.93822,7e-05,2.69993]
[1780608085464,76.56,63530.15,0.0,0.9377,7e-05,2.71754]
[1780608086473,76.56,63520.6,0.0,0.93701,7e-05,2.74057]
[1780608087480,76.56,63523.17,0.0,0.9372,7e-05,2.73417]
[1780608089494,76.56,63522.12,0.0,0.93713,7e-05,2.73641]
[1780608091516,76.55,63518.62,0.0,0.93703,7e-05,2.73753]
[1780608092523,76.55,63517.55,0.0,0.93696,7e-05,2.73997]
[1780608093531,76.55,63515.53,0.0,0.93682,7e-05,2.74472]
[1780608094412,76.55,63515.53,0.0,0.93682,7e-05,2.74472]
[1780608094538,76.55,63513.28,0.0,0.93666,7e-05,2.75003]
[1780608095548,76.54,63512.45,0.0,0.9366,7e-05,2.75188]
[1780608096553,76.54,63510.88,0.0,0.93649,7e-05,2.75553]
[1780608101588,76.53,63511.69,0.0,0.93658,7e-05,2.75264]
[1780608103002,76.53,63511.25,0.0,0.93655,7e-05,2.75353]
[1780608104609,76.52,63509.8,0.0,0.93645,7e-05,2.75671]
[1780608105519,76.52,63509.8,0.0,0.93645,7e-05,2.75671]
[1780608105616,76.52,63502.05,0.0,0.93589,7e-05,2.77547]
[1780608106623,76.52,63498.48,0.0,0.93563,7e-05,2.78401]
[1780608107630,76.52,63497.25,0.0,0.93554,7e-05,2.7868]
[1780608108645,76.51,63485.04,0.0,0.93464,8e-05,2.81665]
[1780608109651,76.51,63478.53,0.0,0.93415,8e-05,2.83248]
[1780608111665,76.51,63476.26,0.0,0.93399,8e-05,2.83786]
[1780608112227,76.51,63476.26,0.0,0.93399,8e-05,2.83786]
[1780608112279,76.51,63476.26,0.0,0.93399,8e-05,2.83786]
[1780608112330,76.51,63476.26,0.0,0.93399,8e-05,2.83786]
[1780608112382,76.51,63476.26,0.0,0.93399,8e-05,2.83786]
[1780608112434,76.51,63476.26,0.0,0.93399,8e-05,2.83786]
[1780608112457,76.51,63476.26,0.0,0.93399,8e-05,2.83786]
[1780608112672,76.5,63475.97,0.0,0.93397,8e-05,2.83844]
[1780608113162,76.5,63475.97,0.0,0.93397,8e-05,2.83844]
[1780608115693,76.5,63480.95,0.0,0.93436,8e-05,2.82569]
[1780608116700,76.5,63484.19,0.0,0.93461,8e-05,2.81747]
[1780608117707,76.49,63487.68,0.0,0.93488,8e-05,2.80865]
[1780608120729,76.49,63483.97,0.0,0.93461,8e-05,2.81742]
[1780608121736,76.49,63480.92,0.0,0.93439,8e-05,2.82467]
[1780608123750,76.48,63480.08,0.0,0.93433,8e-05,2.82653]
[1780608124763,76.48,63478.58,0.0,0.93423,8e-05,2.83004]
[1780608125769,76.48,63475.95,0.0,0.93403,8e-05,2.83635]
[1780608126777,76.48,63474.97,0.0,0.93396,8e-05,2.83865]
[1780608127783,76.48,63475.93,0.0,0.93404,8e-05,2.83614]
[1780608128790,76.47,63479.33,0.0,0.9343,8e-05,2.82758]
[1780608129797,76.47,63482.83,0.0,0.93457,8e-05,2.81878]
[1780608130804,76.47,63480.26,0.0,0.93438,8e-05,2.82494]
[1780608131811,76.47,63476.58,0.0,0.93411,8e-05,2.83387]
[1780608135839,76.46,63475.55,0.0,0.93405,8e-05,2.83593]
[1780608137853,76.46,63474.8,0.0,0.934,8e-05,2.83753]
[1780608138860,76.46,63475.74,0.0,0.93407,8e-05,2.83507]
[1780608139867,76.46,63474.43,0.0,0.93398,8e-05,2.83819]
[1780608141881,76.45,63473.73,0.0,0.93393,8e-05,2.83967]
[1780608142888,76.45,63477.98,0.0,0.93426,8e-05,2.82899]
[1780608143895,76.45,63481.78,0.0,0.93455,8e-05,2.81944]
[1780608144902,76.45,63480.9,0.0,0.93449,8e-05,2.8215]
[1780608145909,76.45,63479.06,0.0,0.93435,8e-05,2.82595]
[1780608147923,76.44,63476.48,0.0,0.93416,8e-05,2.83213]
[1780608151951,76.44,63476.29,0.0,0.93431,8e-05,2.82494]
[1780608153965,76.44,63475.22,0.0,0.93424,8e-05,2.82736]
[1780608156988,76.43,63474.47,0.0,0.93419,8e-05,2.82887]
[1780608157998,76.43,63473.53,0.0,0.93412,8e-05,2.83109]
[1780608163034,76.42,63473.82,0.0,0.93416,8e-05,2.82976]
[1780608165048,76.42,63475.32,0.0,0.93428,8e-05,2.8258]
[1780608166055,76.42,63476.86,0.0,0.9344,8e-05,2.82186]
[1780608168069,76.42,63482.81,0.0,0.93486,8e-05,2.80692]
[1780608169510,76.41,63481.19,0.0,0.93474,8e-05,2.81073]
[1780608170085,76.41,63469.75,0.0,0.93388,8e-05,2.8391]
[1780608172099,76.41,63469.1,0.0,0.93383,8e-05,2.84049]
[1780608173529,76.41,63469.1,0.0,0.93383,8e-05,2.84049]
[1780608174113,76.41,63461.44,0.0,0.93326,8e-05,2.8593]
[1780608175120,76.41,63464.29,0.0,0.93348,8e-05,2.85205]
[1780608176242,76.41,63464.29,0.0,0.93348,8e-05,2.85205]
[1780608177138,76.4,63457.54,0.0,0.93297,8e-05,2.86859]
[1780608178167,76.4,63447.44,0.0,0.9322,8e-05,2.89358]
[1780608179031,76.4,63447.44,0.0,0.9322,8e-05,2.89358]
[1780608179216,76.4,63447.44,0.0,0.9322,8e-05,2.89358]
[1780608179629,76.39,63440.1,0.0,0.93164,8e-05,2.91184]
[1780608180161,76.39,63442.2,0.0,0.9318,8e-05,2.90655]
[1780608181168,76.39,63444.65,0.0,0.932,8e-05,2.90013]
[1780608182204,76.39,63444.65,0.0,0.932,8e-05,2.90013]
[1780608182265,76.39,63445.98,0.0,0.93212,8e-05,2.89632]
[1780608183172,76.39,63445.98,0.0,0.93212,8e-05,2.89632]
[1780608183239,76.39,63445.98,0.0,0.93212,8e-05,2.89632]
[1780608183459,76.39,63445.98,0.0,0.93212,8e-05,2.89632]
[1780608183499,76.39,63445.98,0.0,0.93212,8e-05,2.89632]
[1780608183510,76.38,63448.45,0.0,0.93231,8e-05,2.88988]
[1780608184165,76.38,63448.45,0.0,0.93231,8e-05,2.88988]
[1780608186349,76.38,63448.96,0.0,0.93237,8e-05,2.88818]
[1780608186376,76.38,63448.96,0.0,0.93237,8e-05,2.88818]
[1780608186389,76.38,63448.96,0.0,0.93237,8e-05,2.88818]
[1780608186497,76.38,63448.96,0.0,0.93237,8e-05,2.88818]
[1780608186602,76.38,63448.96,0.0,0.93237,8e-05,2.88818]
[1780608186817,76.38,63448.96,0.0,0.93237,8e-05,2.88818]
[1780608187001,76.38,63448.62,0.0,0.93235,8e-05,2.88883]
[1780608188383,76.37,63447.75,0.0,0.93229,8e-05,2.8908]
[1780608188424,76.37,63447.75,0.0,0.93229,8e-05,2.8908]
[1780608188489,76.37,63447.75,0.0,0.93229,8e-05,2.8908]
[1780608188561,76.37,63447.75,0.0,0.93229,8e-05,2.8908]
[1780608188589,76.37,63447.75,0.0,0.93229,8e-05,2.8908]
[1780608188590,76.37,63447.59,0.0,0.93228,8e-05,2.89099]
[1780608190504,76.37,63447.18,0.0,0.93225,8e-05,2.89181]
[1780608190584,76.37,63447.18,0.0,0.93225,8e-05,2.89181]
[1780608190648,76.37,63447.18,0.0,0.93225,8e-05,2.89181]
[1780608190744,76.37,63447.18,0.0,0.93225,8e-05,2.89181]
[1780608191050,76.37,63447.35,0.0,0.93227,8e-05,2.89116]
[1780608191544,76.37,63447.35,0.0,0.93227,8e-05,2.89116]
[1780608191736,76.37,63447.35,0.0,0.93227,8e-05,2.89116]
[1780608191745,76.36,63459.57,0.0,0.93322,8e-05,2.86033]
[1780608191954,76.36,63459.57,0.0,0.93322,8e-05,2.86033]
[1780608191987,76.36,63459.57,0.0,0.93322,8e-05,2.86033]
[1780608192251,76.36,63464.86,0.0,0.93363,8e-05,2.84696]
[1780608192901,76.36,63464.86,0.0,0.93363,8e-05,2.84696]
[1780608193051,76.36,63464.86,0.0,0.93363,8e-05,2.84696]
[1780608193258,76.36,63477.28,0.0,0.93458,8e-05,2.81596]
[1780608193869,76.36,63477.28,0.0,0.93458,8e-05,2.81596]
[1780608194010,76.36,63477.28,0.0,0.93458,8e-05,2.81596]
[1780608194620,76.36,63477.28,0.0,0.93458,8e-05,2.81596]
[1780608194645,76.36,63477.28,0.0,0.93458,8e-05,2.81596]
[1780608194762,76.36,63477.28,0.0,0.93458,8e-05,2.81596]
[1780608194831,76.36,63477.28,0.0,0.93458,8e-05,2.81596]
[1780608194798,76.36,63479.08,0.0,0.93472,8e-05,2.8114]
[1780608194998,76.36,63479.08,0.0,0.93472,8e-05,2.8114]
[1780608195272,76.36,63480.88,0.0,0.93486,8e-05,2.80686]
[1780608197286,76.35,63475.02,0.0,0.93442,8e-05,2.8212]
[1780608198293,76.35,63472.63,0.0,0.93424,8e-05,2.82703]
[1780608202322,76.35,63474.5,0.0,0.9344,8e-05,2.82193]
[1780608204334,76.35,63476.06,0.0,0.93452,8e-05,2.81786]
[1780608205342,76.34,63479.09,0.0,0.93475,8e-05,2.81025]
[1780608208362,76.34,63476.57,0.0,0.93457,8e-05,2.81623]
[1780608209865,76.34,63476.57,0.0,0.93457,8e-05,2.81623]
[1780608209926,76.34,63476.71,0.0,0.93459,8e-05,2.81579]
[1780608209988,76.34,63476.71,0.0,0.93459,8e-05,2.81579]
[1780608210037,76.34,63476.71,0.0,0.93459,8e-05,2.81579]
[1780608210102,76.34,63476.71,0.0,0.93459,8e-05,2.81579]
[1780608210934,76.34,63476.52,0.0,0.93457,8e-05,2.81616]
[1780608211001,76.34,63476.52,0.0,0.93457,8e-05,2.81616]
[1780608211046,76.34,63476.52,0.0,0.93457,8e-05,2.81616]
[1780608211112,76.34,63476.52,0.0,0.93457,8e-05,2.81616]
[1780608211384,76.34,63476.89,0.0,0.93475,8e-05,2.80798]
[1780608212966,76.34,63476.69,0.0,0.93474,8e-05,2.80839]
[1780608212994,76.34,63476.69,0.0,0.93474,8e-05,2.80839]
[1780608213140,76.34,63476.69,0.0,0.93474,8e-05,2.80839]
[1780608213216,76.34,63476.69,0.0,0.93474,8e-05,2.80839]
[1780608213237,76.34,63476.69,0.0,0.93474,8e-05,2.80839]
[1780608213240,76.34,63476.69,0.0,0.93474,8e-05,2.80839]
[1780608213272,76.34,63476.69,0.0,0.93474,8e-05,2.80839]
[1780608213740,76.34,63476.69,0.0,0.93474,8e-05,2.80839]
[1780608213859,76.34,63476.69,0.0,0.93474,8e-05,2.80839]
[1780608213841,76.34,63478.37,0.0,0.93487,8e-05,2.80415]
[1780608213976,76.34,63478.37,0.0,0.93487,8e-05,2.80415]
[1780608214005,76.34,63478.37,0.0,0.93487,8e-05,2.80415]
[1780608214025,76.34,63478.37,0.0,0.93487,8e-05,2.80415]
[1780608214043,76.34,63478.37,0.0,0.93487,8e-05,2.80415]
[1780608214149,76.34,63478.37,0.0,0.93487,8e-05,2.80415]
[1780608214236,76.34,63478.37,0.0,0.93487,8e-05,2.80415]
[1780608214329,76.34,63478.37,0.0,0.93487,8e-05,2.80415]
[1780608214421,76.34,63478.37,0.0,0.93487,8e-05,2.80415]
[1780608214460,76.34,63478.37,0.0,0.93487,8e-05,2.80415]
[1780608214491,76.34,63478.37,0.0,0.93487,8e-05,2.80415]
[1780608214497,76.34,63478.37,0.0,0.93487,8e-05,2.80415]
[1780608214613,76.34,63478.37,0.0,0.93487,8e-05,2.80415]
[1780608214665,76.34,63478.37,0.0,0.93487,8e-05,2.80415]
[1780608214682,76.33,63480.79,0.0,0.93505,8e-05,2.79809]
[1780608214988,76.33,63480.79,0.0,0.93505,8e-05,2.79809]
[1780608215083,76.33,63480.79,0.0,0.93505,8e-05,2.79809]
[1780608215279,76.33,63480.79,0.0,0.93505,8e-05,2.79809]
[1780608217426,76.33,63484.98,0.0,0.93537,7e-05,2.78755]
[1780608220124,76.33,63484.55,0.0,0.93535,7e-05,2.78851]
[1780608220157,76.33,63484.55,0.0,0.93535,7e-05,2.78851]
[1780608220238,76.33,63484.55,0.0,0.93535,7e-05,2.78851]
[1780608220266,76.33,63484.55,0.0,0.93535,7e-05,2.78851]
[1780608220316,76.33,63484.55,0.0,0.93535,7e-05,2.78851]
[1780608220496,76.33,63484.55,0.0,0.93535,7e-05,2.78851]
[1780608220525,76.33,63486.2,0.0,0.93547,7e-05,2.78439]
[1780608221454,76.33,63489.54,0.0,0.93572,7e-05,2.77612]
[1780608221890,76.33,63489.54,0.0,0.93572,7e-05,2.77612]
[1780608224237,76.33,63489.72,0.0,0.93574,7e-05,2.77561]
[1780608227496,76.33,63491.26,0.0,0.93586,7e-05,2.7717]
[1780608228188,76.33,63491.26,0.0,0.93586,7e-05,2.7717]
[1780608228234,76.33,63491.26,0.0,0.93586,7e-05,2.7717]
[1780608228290,76.33,63491.26,0.0,0.93586,7e-05,2.7717]
[1780608228343,76.33,63491.26,0.0,0.93586,7e-05,2.7717]
[1780608228494,76.33,63491.26,0.0,0.93586,7e-05,2.7717]
[1780608228504,76.33,63491.57,0.0,0.93588,7e-05,2.77091]
[1780608234545,76.33,63492.54,0.0,0.93596,7e-05,2.76838]
[1780608236559,76.32,63490.53,0.0,0.93581,7e-05,2.77327]
[1780608239143,76.32,63491.85,0.0,0.93591,7e-05,2.76997]
[1780608239196,76.32,63491.85,0.0,0.93591,7e-05,2.76997]
[1780608239248,76.32,63491.85,0.0,0.93591,7e-05,2.76997]
[1780608239580,76.32,63492.57,0.0,0.93596,7e-05,2.76818]
[1780608241602,76.32,63503.23,0.0,0.93675,7e-05,2.74203]
[1780608242610,76.32,63514.74,0.0,0.93759,7e-05,2.71403]
[1780608243615,76.32,63516.76,0.0,0.93774,7e-05,2.70919]
[1780608245629,76.33,63523.35,0.0,0.93821,7e-05,2.69338]
[1780608246636,76.33,63526.82,0.0,0.93846,7e-05,2.6851]
[1780608251671,76.33,63529.64,0.0,0.93865,7e-05,2.67885]
[1780608252678,76.34,63538.35,0.0,0.93927,7e-05,2.65803]
[1780608253685,76.34,63540.05,0.0,0.93938,7e-05,2.65406]
[1780608254692,76.34,63537.16,0.0,0.93917,7e-05,2.66115]
[1780608255699,76.34,63535.54,0.0,0.93905,7e-05,2.66519]
[1780608259727,76.35,63522.11,0.0,0.93807,7e-05,2.69811]
[1780608260734,76.35,63516.45,0.0,0.93766,7e-05,2.7119]
[1780608262748,76.35,63510.54,0.0,0.93722,7e-05,2.72639]
[1780608267784,76.35,63509.85,0.0,0.93717,7e-05,2.72828]
[1780608270805,76.35,63516.09,0.0,0.93762,7e-05,2.71324]
[1780608271812,76.35,63518.17,0.0,0.93791,7e-05,2.70119]
[1780608275840,76.36,63512.15,0.0,0.93747,7e-05,2.71612]
[1780608276007,76.36,63512.15,0.0,0.93747,7e-05,2.71612]
[1780608276066,76.36,63512.15,0.0,0.93747,7e-05,2.71612]
[1780608276072,76.36,63512.15,0.0,0.93747,7e-05,2.71612]
[1780608276237,76.36,63512.15,0.0,0.93747,7e-05,2.71612]
[1780608276853,76.36,63504.76,0.0,0.93692,7e-05,2.73416]
[1780608277859,76.36,63494.98,0.0,0.9362,7e-05,2.75809]
[1780608278867,76.36,63489.08,0.0,0.93576,7e-05,2.77256]
[1780608279874,76.36,63485.79,0.0,0.93552,7e-05,2.78062]
[1780608283902,76.36,63487.24,0.0,0.93563,7e-05,2.77688]
[1780608285916,76.36,63490.34,0.0,0.93586,7e-05,2.76919]
[1780608288937,76.36,63493.88,0.0,0.93613,7e-05,2.76043]
[1780608291958,76.35,63497.0,0.0,0.93636,7e-05,2.75276]
[1780608294521,76.35,63498.35,0.0,0.93646,7e-05,2.74946]
[1780608294529,76.35,63498.35,0.0,0.93646,7e-05,2.74946]
[1780608294574,76.35,63498.35,0.0,0.93646,7e-05,2.74946]
[1780608294735,76.35,63498.35,0.0,0.93646,7e-05,2.74946]
[1780608294817,76.35,63498.51,0.0,0.93647,7e-05,2.74907]
[1780608295986,76.35,63500.16,0.0,0.93659,7e-05,2.74504]
[1780608300020,76.36,63501.68,0.0,0.93671,7e-05,2.74137]
[1780608301027,76.36,63489.08,0.0,0.93577,7e-05,2.77225]
[1780608302031,76.36,63486.48,0.0,0.93558,7e-05,2.77866]
[1780608303038,76.36,63486.75,0.0,0.9356,7e-05,2.77797]
[1780608307827,76.35,63486.56,0.0,0.93559,7e-05,2.77832]
[1780608307872,76.35,63486.56,0.0,0.93559,7e-05,2.77832]
[1780608307879,76.35,63486.56,0.0,0.93559,7e-05,2.77832]
[1780608307937,76.35,63486.36,0.0,0.93557,7e-05,2.77873]
[1780608308001,76.35,63486.36,0.0,0.93557,7e-05,2.77873]
[1780608309099,76.35,63484.11,0.0,0.93541,7e-05,2.78423]
[1780608312120,76.35,63488.75,0.0,0.93576,7e-05,2.77267]
[1780608315141,76.35,63483.74,0.0,0.93539,7e-05,2.78488]
[1780608317633,76.35,63482.61,0.0,0.9353,7e-05,2.78763]
[1780608317685,76.35,63482.61,0.0,0.9353,7e-05,2.78763]
[1780608317735,76.35,63482.61,0.0,0.9353,7e-05,2.78763]
[1780608317785,76.35,63482.46,0.0,0.9353,7e-05,2.7879]
[1780608323204,76.34,63483.0,0.0,0.93534,7e-05,2.7863]
[1780608328239,76.34,63487.64,0.0,0.9357,7e-05,2.77462]
[1780608329246,76.34,63501.13,0.0,0.9367,7e-05,2.74151]
[1780608330254,76.34,63513.6,0.0,0.93762,7e-05,2.71111]
[1780608331261,76.34,63531.83,0.0,0.93908,7e-05,2.66007]
[1780608332268,76.34,63531.35,0.0,0.93904,7e-05,2.66129]
[1780608335291,76.34,63531.56,0.0,0.93905,7e-05,2.661]
[1780608340326,76.35,63531.56,0.0,0.93903,7e-05,2.66172]
[1780608342340,76.36,63538.74,0.0,0.93953,7e-05,2.64479]
[1780608343587,76.36,63538.74,0.0,0.93953,7e-05,2.64479]
[1780608343663,76.36,63539.29,0.0,0.93956,7e-05,2.64379]
[1780608348382,76.37,63537.9,0.0,0.93944,7e-05,2.64795]
[1780608352255,76.38,63537.66,0.0,0.93941,7e-05,2.64902]
[1780608352307,76.38,63537.66,0.0,0.93941,7e-05,2.64902]
[1780608352344,76.38,63537.66,0.0,0.93941,7e-05,2.64902]
[1780608352396,76.38,63537.66,0.0,0.93941,7e-05,2.64902]
[1780608352491,76.38,63537.66,0.0,0.93941,7e-05,2.64902]
[1780608352498,76.38,63537.68,0.0,0.9394,7e-05,2.64913]
[1780608355432,76.38,63533.36,0.0,0.93908,7e-05,2.65997]
[1780608359460,76.39,63531.56,0.0,0.93894,7e-05,2.66485]
[1780608361473,76.39,63529.05,0.0,0.93875,7e-05,2.67115]
[1780608363635,76.4,63528.84,0.0,0.93873,7e-05,2.67178]
[1780608363687,76.4,63528.84,0.0,0.93873,7e-05,2.67178]
[1780608363736,76.4,63528.84,0.0,0.93873,7e-05,2.67178]
[1780608363795,76.4,63528.84,0.0,0.93873,7e-05,2.67178]
[1780608363847,76.4,63528.84,0.0,0.93873,7e-05,2.67178]
[1780608363996,76.4,63528.84,0.0,0.93873,7e-05,2.67178]
[1780608363911,76.4,63528.91,0.0,0.93873,7e-05,2.67174]
[1780608365502,76.4,63517.15,0.0,0.93787,7e-05,2.70036]
[1780608366509,76.4,63514.61,0.0,0.93769,7e-05,2.70659]
[1780608370537,76.4,63520.87,0.0,0.93813,7e-05,2.69172]
[1780608371883,76.4,63520.87,0.0,0.93813,7e-05,2.69172]
[1780608371984,76.41,63517.24,0.0,0.93787,7e-05,2.70059]
[1780608373559,76.41,63514.45,0.0,0.93766,7e-05,2.7075]
[1780608376281,76.41,63514.31,0.0,0.93765,7e-05,2.70798]
[1780608376316,76.41,63514.31,0.0,0.93765,7e-05,2.70798]
[1780608376332,76.41,63514.31,0.0,0.93765,7e-05,2.70798]
[1780608376510,76.41,63514.31,0.0,0.93765,7e-05,2.70798]
[1780608376579,76.41,63515.5,0.0,0.93773,7e-05,2.70516]
[1780608381614,76.41,63514.85,0.0,0.93767,7e-05,2.70709]
[1780608386649,76.42,63513.79,0.0,0.93759,7e-05,2.71]
[1780608388663,76.42,63515.75,0.0,0.93772,7e-05,2.70538]
[1780608391684,76.42,63516.79,0.0,0.93794,7e-05,2.696]
[1780608392709,76.42,63516.79,0.0,0.93794,7e-05,2.696]
[1780608392736,76.42,63516.79,0.0,0.93794,7e-05,2.696]
[1780608392761,76.42,63516.79,0.0,0.93794,7e-05,2.696]
[1780608392993,76.42,63516.79,0.0,0.93794,7e-05,2.696]
[1780608392811,76.42,63516.35,0.0,0.93791,7e-05,2.69715]
[1780608393698,76.42,63523.78,0.0,0.93844,7e-05,2.67929]
[1780608394705,76.43,63526.78,0.0,0.93865,7e-05,2.67218]
[1780608396719,76.43,63528.93,0.0,0.9388,7e-05,2.66725]
[1780608398734,76.43,63533.67,0.0,0.93913,7e-05,2.65613]
[1780608399740,76.43,63538.33,0.0,0.93946,7e-05,2.64508]
[1780608401754,76.44,63543.9,0.0,0.93985,7e-05,2.63202]
[1780608402761,76.44,63553.31,0.0,0.94051,7e-05,2.60968]
[1780608403768,76.44,63559.12,0.0,0.94092,7e-05,2.59599]
[1780608404775,76.44,63560.6,0.0,0.94102,7e-05,2.59258]
[1780608405782,76.44,63562.3,0.0,0.94113,7e-05,2.58863]
[1780608408803,76.43,63564.32,0.0,0.94129,7e-05,2.58342]
[1780608409810,76.43,63566.69,0.0,0.94146,7e-05,2.5777]
[1780608411824,76.43,63569.91,0.0,0.94169,7e-05,2.56986]
[1780608413837,76.43,63573.37,0.0,0.94193,7e-05,2.5615]
[1780608414845,76.43,63574.77,0.0,0.94203,7e-05,2.55811]
[1780608415852,76.42,63578.53,0.0,0.94229,7e-05,2.5492]
[1780608418136,76.42,63579.44,0.0,0.94236,7e-05,2.54691]
[1780608419880,76.42,63582.5,0.0,0.94257,7e-05,2.5396]
[1780608420888,76.42,63574.98,0.0,0.94206,7e-05,2.55712]
[1780608421894,76.42,63568.08,0.0,0.94159,7e-05,2.57323]
[1780608422901,76.42,63562.36,0.0,0.94119,7e-05,2.58659]
[1780608423908,76.42,63547.99,0.0,0.94019,7e-05,2.62053]
[1780608424915,76.41,63546.28,0.0,0.94007,7e-05,2.62443]
[1780608429919,76.4,63545.7,0.0,0.94006,7e-05,2.62505]
[1780608431815,76.4,63545.43,0.0,0.94005,7e-05,2.6253]
[1780608431866,76.4,63545.43,0.0,0.94005,7e-05,2.6253]
[1780608431975,76.4,63545.43,0.0,0.94005,7e-05,2.6253]
[1780608431993,76.4,63545.43,0.0,0.94005,7e-05,2.6253]
[1780608432005,76.4,63545.43,0.0,0.94005,7e-05,2.6253]
[1780608432035,76.4,63545.34,0.0,0.94005,7e-05,2.62531]
[1780608435993,76.39,63554.76,0.0,0.94073,7e-05,2.60219]
[1780608437000,76.39,63559.42,0.0,0.94106,7e-05,2.59099]
[1780608439014,76.38,63551.44,0.0,0.94051,7e-05,2.6096]
[1780608440021,76.38,63547.31,0.0,0.94023,7e-05,2.61924]
[1780608442417,76.37,63546.46,0.0,0.94018,7e-05,2.62087]
[1780608442469,76.37,63546.46,0.0,0.94018,7e-05,2.62087]
[1780608442506,76.37,63546.46,0.0,0.94018,7e-05,2.62087]
[1780608442522,76.37,63546.46,0.0,0.94018,7e-05,2.62087]
[1780608442582,76.37,63546.46,0.0,0.94018,7e-05,2.62087]
[1780608442738,76.37,63546.46,0.0,0.94018,7e-05,2.62087]
[1780608443042,76.37,63545.63,0.0,0.94013,7e-05,2.62266]
[1780608445056,76.37,63544.26,0.0,0.94004,7e-05,2.62555]
[1780608446067,76.37,63538.85,0.0,0.93966,7e-05,2.63826]
[1780608447074,76.36,63527.94,0.0,0.93889,7e-05,2.66425]
[1780608448081,76.36,63527.2,0.0,0.93883,7e-05,2.66616]
[1780608449088,76.37,63522.48,0.0,0.93849,7e-05,2.67766]
[1780608450095,76.37,63515.77,0.0,0.938,7e-05,2.69398]
[1780608451102,76.37,63515.94,0.0,0.93815,7e-05,2.68658]
[1780608456137,76.38,63515.9,0.0,0.93814,7e-05,2.68718]
[1780608457149,76.38,63510.86,0.0,0.93777,7e-05,2.69947]
[1780608458151,76.38,63503.5,0.0,0.93723,7e-05,2.71744]
[1780608459858,76.38,63503.47,0.0,0.93722,7e-05,2.71764]
[1780608460165,76.38,63496.33,0.0,0.93669,7e-05,2.73504]
[1780608461172,76.38,63490.63,0.0,0.93627,7e-05,2.74902]
[1780608462179,76.38,63474.2,0.0,0.93504,8e-05,2.78944]
[1780608464193,76.38,63471.89,0.0,0.93487,8e-05,2.79509]
[1780608466597,76.38,63471.54,0.0,0.93484,8e-05,2.79589]
[1780608467220,76.38,63476.76,0.0,0.93524,8e-05,2.78286]
[1780608468227,76.38,63481.34,0.0,0.93559,7e-05,2.7715]
[1780608469233,76.38,63484.5,0.0,0.93583,7e-05,2.76368]
[1780608470240,76.37,63486.34,0.0,0.93596,7e-05,2.75913]
[1780608471248,76.37,63484.76,0.0,0.93585,7e-05,2.76299]
[1780608473262,76.37,63483.39,0.0,0.93574,7e-05,2.76632]
[1780608476284,76.37,63484.67,0.0,0.93584,7e-05,2.7631]
[1780608479305,76.37,63481.75,0.0,0.93563,7e-05,2.77021]
[1780608484326,76.37,63481.92,0.0,0.93564,7e-05,2.76968]
[1780608484373,76.37,63481.92,0.0,0.93564,7e-05,2.76968]
[1780608484377,76.37,63481.92,0.0,0.93564,7e-05,2.76968]
[1780608484491,76.37,63481.92,0.0,0.93564,7e-05,2.76968]
[1780608484529,76.37,63481.69,0.0,0.93563,7e-05,2.77019]
[1780608487361,76.37,63490.21,0.0,0.93626,7e-05,2.74921]
[1780608489226,76.37,63490.35,0.0,0.93628,7e-05,2.74884]
[1780608489240,76.37,63490.35,0.0,0.93628,7e-05,2.74884]
[1780608489278,76.37,63490.35,0.0,0.93628,7e-05,2.74884]
[1780608489331,76.37,63490.35,0.0,0.93628,7e-05,2.74884]
[1780608489332,76.37,63490.35,0.0,0.93628,7e-05,2.74884]
[1780608489497,76.37,63490.35,0.0,0.93628,7e-05,2.74884]
[1780608489542,76.37,63491.18,0.0,0.93634,7e-05,2.74681]
[1780608492395,76.37,63489.68,0.0,0.93623,7e-05,2.75049]
[1780608495417,76.37,63484.12,0.0,0.93581,7e-05,2.76413]
[1780608496423,76.37,63475.57,0.0,0.93517,8e-05,2.78517]
[1780608497920,76.37,63475.57,0.0,0.93517,8e-05,2.78517]
[1780608497956,76.37,63475.57,0.0,0.93517,8e-05,2.78517]
[1780608497972,76.37,63475.57,0.0,0.93517,8e-05,2.78517]
[1780608497992,76.37,63475.57,0.0,0.93517,8e-05,2.78517]
[1780608498028,76.37,63473.32,0.0,0.935,8e-05,2.79065]
[1780608498443,76.37,63462.55,0.0,0.93419,8e-05,2.81732]
[1780608499882,76.37,63462.55,0.0,0.93419,8e-05,2.81732]
[1780608500348,76.37,63462.55,0.0,0.93419,8e-05,2.81732]
[1780608499986,76.37,63433.18,0.0,0.93192,8e-05,2.89078]
[1780608501250,76.37,63433.18,0.0,0.93192,8e-05,2.89078]
[1780608501305,76.37,63433.18,0.0,0.93192,8e-05,2.89078]
[1780608501066,76.37,63424.73,0.0,0.93126,8e-05,2.91204]
[1780608501566,76.37,63424.73,0.0,0.93126,8e-05,2.91204]
[1780608501744,76.37,63424.73,0.0,0.93126,8e-05,2.91204]
[1780608502006,76.37,63424.73,0.0,0.93126,8e-05,2.91204]
[1780608502176,76.37,63428.62,0.0,0.93156,8e-05,2.90221]
[1780608502476,76.37,63433.43,0.0,0.93194,8e-05,2.89009]
[1780608503482,76.36,63431.13,0.0,0.93177,8e-05,2.89542]
[1780608505265,76.36,63430.96,0.0,0.93177,8e-05,2.89541]
[1780608505893,76.36,63430.96,0.0,0.93177,8e-05,2.89541]
[1780608505995,76.36,63430.96,0.0,0.93177,8e-05,2.89541]
[1780608506175,76.36,63430.96,0.0,0.93177,8e-05,2.89541]
[1780608506239,76.35,63430.29,0.0,0.93173,8e-05,2.89687]
[1780608506304,76.35,63430.29,0.0,0.93173,8e-05,2.89687]
[1780608506322,76.35,63430.29,0.0,0.93173,8e-05,2.89687]
[1780608506497,76.35,63430.29,0.0,0.93173,8e-05,2.89687]
[1780608507252,76.35,63430.09,0.0,0.93171,8e-05,2.89738]
[1780608507345,76.35,63430.09,0.0,0.93171,8e-05,2.89738]
[1780608507428,76.35,63430.09,0.0,0.93171,8e-05,2.89738]
[1780608507510,76.35,63429.56,0.0,0.93168,8e-05,2.89849]
[1780608508724,76.35,63429.56,0.0,0.93168,8e-05,2.89849]
[1780608509006,76.35,63429.56,0.0,0.93168,8e-05,2.89849]
[1780608509010,76.35,63443.72,0.0,0.9328,8e-05,2.86242]
[1780608509227,76.35,63443.72,0.0,0.9328,8e-05,2.86242]
[1780608509370,76.35,63443.72,0.0,0.9328,8e-05,2.86242]
[1780608509426,76.35,63443.72,0.0,0.9328,8e-05,2.86242]
[1780608509468,76.35,63443.72,0.0,0.9328,8e-05,2.86242]
[1780608509498,76.35,63443.72,0.0,0.9328,8e-05,2.86242]
[1780608509544,76.35,63443.72,0.0,0.9328,8e-05,2.86242]
[1780608509559,76.35,63443.72,0.0,0.9328,8e-05,2.86242]
[1780608509656,76.35,63443.72,0.0,0.9328,8e-05,2.86242]
[1780608509737,76.35,63443.72,0.0,0.9328,8e-05,2.86242]
[1780608509852,76.35,63443.72,0.0,0.9328,8e-05,2.86242]
[1780608510118,76.35,63443.72,0.0,0.9328,8e-05,2.86242]
[1780608510160,76.34,63442.77,0.0,0.93273,8e-05,2.86462]
[1780608510226,76.34,63442.77,0.0,0.93273,8e-05,2.86462]
[1780608510234,76.34,63442.77,0.0,0.93273,8e-05,2.86462]
[1780608510335,76.34,63442.77,0.0,0.93273,8e-05,2.86462]
[1780608510441,76.34,63442.77,0.0,0.93273,8e-05,2.86462]
[1780608510534,76.34,63443.1,0.0,0.93275,8e-05,2.8638]
[1780608511540,76.34,63443.05,0.0,0.93291,8e-05,2.85649]
[1780608513238,76.34,63442.97,0.0,0.93291,8e-05,2.85652]
[1780608513389,76.34,63442.97,0.0,0.93291,8e-05,2.85652]
[1780608513456,76.34,63442.97,0.0,0.93291,8e-05,2.85652]
[1780608513499,76.34,63442.97,0.0,0.93291,8e-05,2.85652]
[1780608513905,76.34,63442.97,0.0,0.93291,8e-05,2.85652]
[1780608513933,76.34,63445.72,0.0,0.93313,8e-05,2.8493]
[1780608514320,76.34,63445.72,0.0,0.93313,8e-05,2.8493]
[1780608514438,76.34,63445.72,0.0,0.93313,8e-05,2.8493]
[1780608514478,76.34,63445.72,0.0,0.93313,8e-05,2.8493]
[1780608514500,76.34,63445.72,0.0,0.93313,8e-05,2.8493]
[1780608514577,76.34,63445.72,0.0,0.93313,8e-05,2.8493]
[1780608514624,76.34,63445.72,0.0,0.93313,8e-05,2.8493]
[1780608514703,76.34,63445.72,0.0,0.93313,8e-05,2.8493]
[1780608514736,76.34,63445.72,0.0,0.93313,8e-05,2.8493]
[1780608514847,76.34,63445.72,0.0,0.93313,8e-05,2.8493]
[1780608514898,76.34,63445.72,0.0,0.93313,8e-05,2.8493]
[1780608514959,76.34,63445.72,0.0,0.93313,8e-05,2.8493]
[1780608515008,76.34,63445.72,0.0,0.93313,8e-05,2.8493]
[1780608515061,76.33,63450.91,0.0,0.93353,8e-05,2.83618]
[1780608515735,76.33,63450.91,0.0,0.93353,8e-05,2.83618]
[1780608515837,76.33,63452.64,0.0,0.93367,8e-05,2.83173]
[1780608518590,76.33,63451.05,0.0,0.93356,8e-05,2.83544]
[1780608521612,76.32,63447.48,0.0,0.93329,8e-05,2.84396]
[1780608522618,76.32,63430.75,0.0,0.932,8e-05,2.8858]
[1780608523625,76.32,63432.07,0.0,0.93211,8e-05,2.88233]
[1780608524632,76.32,63425.07,0.0,0.93156,8e-05,2.89977]
[1780608525639,76.32,63417.48,0.0,0.93097,8e-05,2.91878]
[1780608527135,76.32,63417.48,0.0,0.93097,8e-05,2.91878]
[1780608527182,76.31,63407.13,0.0,0.93016,8e-05,2.94479]
[1780608527477,76.31,63407.13,0.0,0.93016,8e-05,2.94479]
[1780608527566,76.31,63407.13,0.0,0.93016,8e-05,2.94479]
[1780608527598,76.31,63407.13,0.0,0.93016,8e-05,2.94479]
[1780608527653,76.31,63412.76,0.0,0.9306,8e-05,2.93046]
[1780608528660,76.31,63426.68,0.0,0.93171,8e-05,2.89491]
[1780608529667,76.3,63422.89,0.0,0.93142,8e-05,2.90423]
[1780608530674,76.3,63420.7,0.0,0.93126,8e-05,2.90957]
[1780608531825,76.3,63420.7,0.0,0.93126,8e-05,2.90957]
[1780608532173,76.3,63420.7,0.0,0.93126,8e-05,2.90957]
[1780608532235,76.3,63420.73,0.0,0.93127,8e-05,2.90906]
[1780608532895,76.3,63420.73,0.0,0.93127,8e-05,2.90906]
[1780608533075,76.3,63420.73,0.0,0.93127,8e-05,2.90906]
[1780608533080,76.3,63420.73,0.0,0.93127,8e-05,2.90906]
[1780608533241,76.3,63420.73,0.0,0.93127,8e-05,2.90906]
[1780608533166,76.3,63409.48,0.0,0.93038,8e-05,2.93769]
[1780608533695,76.3,63408.13,0.0,0.93027,8e-05,2.94113]
[1780608534702,76.3,63408.17,0.0,0.93027,8e-05,2.94106]
[1780608535709,76.3,63404.53,0.0,0.92998,8e-05,2.95037]
[1780608536716,76.3,63401.63,0.0,0.92975,8e-05,2.9578]
[1780608537723,76.3,63393.85,0.0,0.92912,8e-05,2.97773]
[1780608538730,76.3,63400.22,0.0,0.92963,8e-05,2.96147]
[1780608539737,76.3,63398.55,0.0,0.9295,8e-05,2.96571]
[1780608540744,76.3,63396.85,0.0,0.92936,8e-05,2.97006]
[1780608544773,76.3,63391.16,0.0,0.9289,8e-05,2.98459]
[1780608545780,76.3,63390.24,0.0,0.92883,8e-05,2.98698]
[1780608546787,76.3,63386.46,0.0,0.92852,8e-05,2.9967]
[1780608547794,76.3,63378.05,0.0,0.92783,8e-05,3.01838]
[1780608548801,76.3,63374.88,0.0,0.92757,8e-05,3.0265]
[1780608550817,76.3,63380.73,0.0,0.92806,8e-05,3.01123]
[1780608551825,76.3,63378.57,0.0,0.92788,8e-05,3.0168]
[1780608552831,76.3,63388.24,0.0,0.92867,8e-05,2.99186]
[1780608554032,76.3,63388.24,0.0,0.92867,8e-05,2.99186]
[1780608554085,76.3,63389.05,0.0,0.92874,8e-05,2.98972]
[1780608555107,76.3,63389.05,0.0,0.92874,8e-05,2.98972]
[1780608555222,76.3,63389.05,0.0,0.92874,8e-05,2.98972]
[1780608555254,76.3,63389.05,0.0,0.92874,8e-05,2.98972]
[1780608555155,76.3,63388.85,0.0,0.92872,8e-05,2.99023]
[1780608555364,76.3,63388.85,0.0,0.92872,8e-05,2.99023]
[1780608555410,76.3,63388.85,0.0,0.92872,8e-05,2.99023]
[1780608555734,76.3,63388.85,0.0,0.92872,8e-05,2.99023]
[1780608555852,76.29,63389.59,0.0,0.92878,8e-05,2.98828]
[1780608559263,76.29,63389.88,0.0,0.92881,8e-05,2.98746]
[1780608559294,76.29,63390.0,0.0,0.92882,8e-05,2.98711]
[1780608559315,76.29,63390.0,0.0,0.92882,8e-05,2.98711]
[1780608559489,76.29,63390.0,0.0,0.92882,8e-05,2.98711]
[1780608561801,76.29,63390.02,0.0,0.92883,8e-05,2.98697]
[1780608561894,76.29,63396.81,0.0,0.92938,8e-05,2.96956]
[1780608562901,76.29,63404.59,0.0,0.93,8e-05,2.94967]
[1780608563296,76.29,63404.59,0.0,0.93,8e-05,2.94967]
[1780608563858,76.29,63404.59,0.0,0.93,8e-05,2.94967]
[1780608563879,76.29,63404.59,0.0,0.93,8e-05,2.94967]
[1780608563908,76.29,63407.99,0.0,0.93027,8e-05,2.94106]
[1780608564304,76.29,63407.99,0.0,0.93027,8e-05,2.94106]
[1780608564915,76.29,63415.14,0.0,0.93085,8e-05,2.92271]
[1780608565922,76.29,63417.21,0.0,0.93101,8e-05,2.91732]
[1780608567949,76.29,63417.38,0.0,0.93103,8e-05,2.91675]
[1780608567988,76.29,63424.84,0.0,0.93162,8e-05,2.89774]
[1780608568943,76.28,63430.21,0.0,0.93205,8e-05,2.88409]
[1780608569950,76.28,63435.28,0.0,0.93245,8e-05,2.87125]
[1780608570862,76.28,63435.28,0.0,0.93245,8e-05,2.87125]
[1780608571196,76.28,63437.68,0.0,0.93279,8e-05,2.85794]
[1780608573220,76.28,63439.07,0.0,0.9329,8e-05,2.8544]
[1780608573978,76.28,63433.38,0.0,0.93246,8e-05,2.86864]
[1780608574771,76.28,63433.38,0.0,0.93246,8e-05,2.86864]
[1780608574984,76.28,63427.37,0.0,0.93199,8e-05,2.88371]
[1780608578007,76.28,63428.99,0.0,0.93212,8e-05,2.87938]
[1780608579014,76.28,63430.42,0.0,0.93224,8e-05,2.87571]
[1780608581028,76.28,63431.99,0.0,0.93236,8e-05,2.87162]
[1780608582035,76.28,63433.34,0.0,0.93247,8e-05,2.86816]
[1780608583042,76.27,63434.19,0.0,0.93254,8e-05,2.86596]
[1780608585056,76.27,63435.27,0.0,0.93263,8e-05,2.86314]
[1780608586094,76.27,63435.27,0.0,0.93263,8e-05,2.86314]
[1780608586146,76.27,63435.27,0.0,0.93263,8e-05,2.86314]
[1780608586235,76.27,63435.27,0.0,0.93263,8e-05,2.86314]
[1780608586253,76.27,63435.27,0.0,0.93263,8e-05,2.86314]
[1780608586247,76.27,63436.24,0.0,0.9327,8e-05,2.86066]
[1780608586305,76.27,63436.24,0.0,0.9327,8e-05,2.86066]
[1780608586494,76.27,63436.24,0.0,0.9327,8e-05,2.86066]
[1780608590092,76.27,63436.92,0.0,0.93276,8e-05,2.85877]
[1780608595128,76.27,63436.74,0.0,0.93275,8e-05,2.859]
[1780608598619,76.27,63437.2,0.0,0.93279,8e-05,2.85772]
[1780608598634,76.27,63437.2,0.0,0.93279,8e-05,2.85772]
[1780608598671,76.27,63437.2,0.0,0.93279,8e-05,2.85772]
[1780608598738,76.27,63437.2,0.0,0.93279,8e-05,2.85772]
[1780608599156,76.27,63436.47,0.0,0.93274,8e-05,2.85951]
[1780608600163,76.27,63437.27,0.0,0.9328,8e-05,2.85746]
[1780608600883,76.27,63437.27,0.0,0.9328,8e-05,2.85746]
[1780608601188,76.27,63437.27,0.0,0.9328,8e-05,2.85746]
[1780608601290,76.26,63445.66,0.0,0.93346,8e-05,2.83629]
[1780608602073,76.26,63445.66,0.0,0.93346,8e-05,2.83629]
[1780608602177,76.26,63448.9,0.0,0.93371,8e-05,2.82806]
[1780608603184,76.26,63459.05,0.0,0.93449,8e-05,2.80269]
[1780608604191,76.26,63460.97,0.0,0.93464,8e-05,2.79784]
[1780608605198,76.26,63455.57,0.0,0.93423,8e-05,2.81118]
[1780608606205,76.26,63441.84,0.0,0.93318,8e-05,2.84533]
[1780608607212,76.26,63442.38,0.0,0.93322,8e-05,2.84383]
[1780608608219,76.25,63441.37,0.0,0.93315,8e-05,2.84622]
[1780608609226,76.25,63439.98,0.0,0.93305,8e-05,2.84955]
[1780608610234,76.25,63437.29,0.0,0.93284,8e-05,2.85614]
[1780608612248,76.25,63443.7,0.0,0.93335,8e-05,2.83975]
[1780608612351,76.25,63443.7,0.0,0.93335,8e-05,2.83975]
[1780608612402,76.25,63443.7,0.0,0.93335,8e-05,2.83975]
[1780608612458,76.25,63443.7,0.0,0.93335,8e-05,2.83975]
[1780608612476,76.25,63443.7,0.0,0.93335,8e-05,2.83975]
[1780608612494,76.25,63443.7,0.0,0.93335,8e-05,2.83975]
[1780608614267,76.24,63435.55,0.0,0.93272,8e-05,2.8599]
[1780608614361,76.24,63435.55,0.0,0.93272,8e-05,2.8599]
[1780608615269,76.24,63432.15,0.0,0.93246,8e-05,2.86827]
[1780608616276,76.24,63430.23,0.0,0.93232,8e-05,2.87292]
[1780608616751,76.24,63430.23,0.0,0.93232,8e-05,2.87292]
[1780608616797,76.24,63430.23,0.0,0.93232,8e-05,2.87292]
[1780608616803,76.24,63430.23,0.0,0.93232,8e-05,2.87292]
[1780608618096,76.24,63430.19,0.0,0.93232,8e-05,2.87283]
[1780608619297,76.23,63426.31,0.0,0.93203,8e-05,2.88235]
[1780608620304,76.23,63425.27,0.0,0.93195,8e-05,2.8849]
[1780608621679,76.23,63425.2,0.0,0.93195,8e-05,2.88499]
[1780608621730,76.23,63425.2,0.0,0.93195,8e-05,2.88499]
[1780608621772,76.23,63425.2,0.0,0.93195,8e-05,2.88499]
[1780608621824,76.23,63425.2,0.0,0.93195,8e-05,2.88499]
[1780608621990,76.23,63425.2,0.0,0.93195,8e-05,2.88499]
[1780608624332,76.23,63424.03,0.0,0.93186,8e-05,2.88769]
[1780608626345,76.23,63426.45,0.0,0.93206,8e-05,2.88141]
[1780608627353,76.22,63429.46,0.0,0.93229,8e-05,2.87375]
[1780608629812,76.22,63429.89,0.0,0.93233,8e-05,2.87254]
[1780608629864,76.22,63429.89,0.0,0.93233,8e-05,2.87254]
[1780608629880,76.22,63429.89,0.0,0.93233,8e-05,2.87254]
[1780608629934,76.22,63429.89,0.0,0.93233,8e-05,2.87254]
[1780608629990,76.22,63429.89,0.0,0.93233,8e-05,2.87254]
[1780608632388,76.22,63429.71,0.0,0.93248,8e-05,2.86554]
[1780608637541,76.22,63429.77,0.0,0.93249,8e-05,2.86512]
[1780608638430,76.22,63428.98,0.0,0.93243,8e-05,2.86706]
[1780608639437,76.22,63428.16,0.0,0.93237,8e-05,2.86907]
[1780608640444,76.22,63426.27,0.0,0.93222,8e-05,2.87377]
[1780608641992,76.22,63426.27,0.0,0.93222,8e-05,2.87377]
[1780608642044,76.22,63426.27,0.0,0.93222,8e-05,2.87377]
[1780608642053,76.22,63426.27,0.0,0.93222,8e-05,2.87377]
[1780608642236,76.22,63426.27,0.0,0.93222,8e-05,2.87377]
[1780608642395,76.22,63426.27,0.0,0.93222,8e-05,2.87377]
[1780608645392,76.21,63425.72,0.0,0.93218,8e-05,2.87497]
[1780608645502,76.21,63425.25,0.0,0.93215,8e-05,2.87608]
[1780608645735,76.21,63425.25,0.0,0.93215,8e-05,2.87608]
[1780608645742,76.21,63425.25,0.0,0.93215,8e-05,2.87608]
[1780608647107,76.21,63425.22,0.0,0.93215,8e-05,2.87609]
[1780608647216,76.21,63425.22,0.0,0.93215,8e-05,2.87609]
[1780608647234,76.21,63425.22,0.0,0.93215,8e-05,2.87609]
[1780608647457,76.21,63425.01,0.0,0.93213,8e-05,2.87648]
[1780608647493,76.21,63425.74,0.0,0.93219,8e-05,2.87464]
[1780608649507,76.21,63428.23,0.0,0.93239,8e-05,2.86823]
[1780608650611,76.21,63428.23,0.0,0.93239,8e-05,2.86823]
[1780608650659,76.21,63428.23,0.0,0.93239,8e-05,2.86823]
[1780608650737,76.21,63428.23,0.0,0.93239,8e-05,2.86823]
[1780608650774,76.21,63428.23,0.0,0.93239,8e-05,2.86823]
[1780608650961,76.21,63428.23,0.0,0.93239,8e-05,2.86823]
[1780608652085,76.21,63427.82,0.0,0.93236,8e-05,2.86914]
[1780608652137,76.21,63427.82,0.0,0.93236,8e-05,2.86914]
[1780608652236,76.21,63427.82,0.0,0.93236,8e-05,2.86914]
[1780608652307,76.21,63427.82,0.0,0.93236,8e-05,2.86914]
[1780608652390,76.21,63427.82,0.0,0.93236,8e-05,2.86914]
[1780608656234,76.2,63427.39,0.0,0.93233,8e-05,2.87004]
[1780608656342,76.2,63427.39,0.0,0.93233,8e-05,2.87004]
[1780608656393,76.2,63427.39,0.0,0.93233,8e-05,2.87004]
[1780608656412,76.2,63427.39,0.0,0.93233,8e-05,2.87004]
[1780608656496,76.2,63427.7,0.0,0.93236,8e-05,2.86914]
[1780608656604,76.2,63427.7,0.0,0.93236,8e-05,2.86914]
[1780608656743,76.2,63427.7,0.0,0.93236,8e-05,2.86914]
[1780608660235,76.2,63427.8,0.0,0.93237,8e-05,2.86878]
[1780608660341,76.2,63427.8,0.0,0.93237,8e-05,2.86878]
[1780608660394,76.2,63427.8,0.0,0.93237,8e-05,2.86878]
[1780608660494,76.2,63427.8,0.0,0.93238,8e-05,2.86866]
[1780608660502,76.2,63427.8,0.0,0.93238,8e-05,2.86866]
[1780608660741,76.2,63427.8,0.0,0.93238,8e-05,2.86866]
[1780608662697,76.2,63428.41,0.0,0.93243,8e-05,2.86707]
[1780608662805,76.2,63428.41,0.0,0.93243,8e-05,2.86707]
[1780608662997,76.2,63428.41,0.0,0.93243,8e-05,2.86707]
[1780608663099,76.2,63427.5,0.0,0.93236,8e-05,2.86925]
[1780608664235,76.2,63427.5,0.0,0.93236,8e-05,2.86925]
[1780608669648,76.19,63427.82,0.0,0.93239,8e-05,2.8681]
[1780608671847,76.19,63428.1,0.0,0.93242,8e-05,2.86734]
[1780608674684,76.19,63426.39,0.0,0.93229,8e-05,2.87142]
[1780608675705,76.19,63425.67,0.0,0.93224,8e-05,2.87318]
[1780608676704,76.19,63400.83,0.0,0.93027,8e-05,2.93609]
[1780608677707,76.19,63398.79,0.0,0.9301,8e-05,2.94144]
[1780608678715,76.19,63394.28,0.0,0.92974,8e-05,2.953]
[1780608679720,76.19,63392.52,0.0,0.9296,8e-05,2.95754]
[1780608683749,76.19,63379.57,0.0,0.92854,8e-05,2.99082]
[1780608685051,76.19,63379.57,0.0,0.92854,8e-05,2.99082]
[1780608685215,76.19,63361.88,0.0,0.92709,8e-05,3.03662]
[1780608686082,76.19,63361.88,0.0,0.92709,8e-05,3.03662]
[1780608686456,76.19,63361.88,0.0,0.92709,8e-05,3.03662]
[1780608686434,76.19,63356.13,0.0,0.92661,8e-05,3.05157]
[1780608686788,76.19,63349.83,0.0,0.92608,8e-05,3.06798]
[1780608687851,76.19,63352.12,0.0,0.92627,8e-05,3.06201]
[1780608688772,76.19,63352.12,0.0,0.92627,8e-05,3.06201]
[1780608689710,76.19,63352.12,0.0,0.92627,8e-05,3.06201]
[1780608688809,76.19,63354.09,0.0,0.92645,8e-05,3.05665]
[1780608690031,76.19,63348.66,0.0,0.92599,8e-05,3.07082]
[1780608690764,76.19,63348.66,0.0,0.92599,8e-05,3.07082]
[1780608691383,76.19,63348.66,0.0,0.92599,8e-05,3.07082]
[1780608690854,76.19,63351.93,0.0,0.92626,8e-05,3.06228]
[1780608691688,76.19,63351.93,0.0,0.92626,8e-05,3.06228]
[1780608691737,76.19,63351.93,0.0,0.92626,8e-05,3.06228]
[1780608691993,76.19,63351.93,0.0,0.92626,8e-05,3.06228]
[1780608692026,76.19,63351.93,0.0,0.92626,8e-05,3.06228]
[1780608692205,76.19,63351.93,0.0,0.92626,8e-05,3.06228]
[1780608692240,76.19,63351.93,0.0,0.92626,8e-05,3.06228]
[1780608692306,76.19,63352.31,0.0,0.92646,8e-05,3.0536]
[1780608695386,76.18,63351.4,0.0,0.92639,8e-05,3.05575]
[1780608695465,76.18,63364.27,0.0,0.92747,8e-05,3.0222]
[1780608695868,76.18,63381.1,0.0,0.92885,8e-05,2.97864]
[1780608696874,76.18,63386.38,0.0,0.92928,8e-05,2.96503]
[1780608698458,76.18,63386.38,0.0,0.92928,8e-05,2.96503]
[1780608698467,76.18,63394.41,0.0,0.92993,8e-05,2.94441]
[1780608698889,76.18,63390.57,0.0,0.92962,8e-05,2.95424]
[1780608699895,76.18,63386.5,0.0,0.92929,8e-05,2.96468]
[1780608700903,76.18,63380.81,0.0,0.92883,8e-05,2.9793]
[1780608702916,76.18,63378.9,0.0,0.92868,8e-05,2.98416]
[1780608706945,76.18,63377.12,0.0,0.92854,8e-05,2.98857]
[1780608711980,76.18,63372.35,0.0,0.92815,8e-05,3.00063]
[1780608713994,76.17,63369.76,0.0,0.92794,8e-05,3.0072]
[1780608718022,76.17,63366.16,0.0,0.92766,8e-05,3.0162]
[1780608719029,76.17,63361.18,0.0,0.92725,8e-05,3.02903]
[1780608721043,76.17,63356.98,0.0,0.92691,8e-05,3.03973]
[1780608723057,76.16,63355.15,0.0,0.92676,8e-05,3.04425]
[1780608726078,76.16,63359.67,0.0,0.92715,8e-05,3.03209]
[1780608729099,76.15,63357.77,0.0,0.927,8e-05,3.03665]
[1780608730106,76.15,63355.99,0.0,0.92686,8e-05,3.04116]
[1780608731114,76.15,63354.24,0.0,0.92672,8e-05,3.04559]
[1780608733933,76.15,63355.32,0.0,0.92682,8e-05,3.04251]
[1780608733978,76.15,63355.32,0.0,0.92682,8e-05,3.04251]
[1780608733991,76.15,63355.32,0.0,0.92682,8e-05,3.04251]
[1780608733997,76.15,63355.32,0.0,0.92682,8e-05,3.04251]
[1780608734032,76.15,63355.32,0.0,0.92682,8e-05,3.04251]
[1780608734235,76.15,63355.32,0.0,0.92682,8e-05,3.04251]
[1780608734334,76.15,63355.44,0.0,0.92683,8e-05,3.04206]
[1780608737156,76.14,63353.94,0.0,0.92672,8e-05,3.04556]
[1780608742190,76.13,63352.4,0.0,0.92661,8e-05,3.04889]
[1780608745212,76.13,63362.87,0.0,0.92749,8e-05,3.02126]
[1780608746219,76.13,63364.37,0.0,0.92762,8e-05,3.01723]
[1780608747225,76.13,63364.38,0.0,0.92763,8e-05,3.0171]
[1780608749240,76.12,63380.69,0.0,0.92897,8e-05,2.97481]
[1780608751254,76.12,63389.03,0.0,0.92981,8e-05,2.94587]
[1780608753342,76.12,63397.12,0.0,0.93046,8e-05,2.92514]
[1780608755282,76.12,63386.75,0.0,0.92962,8e-05,2.95166]
[1780608756289,76.12,63383.95,0.0,0.9294,8e-05,2.95887]
[1780608757296,76.12,63383.72,0.0,0.92938,8e-05,2.95944]
[1780608762331,76.12,63383.46,0.0,0.92936,8e-05,2.95995]
[1780608764351,76.12,63376.88,0.0,0.92883,8e-05,2.9768]
[1780608765358,76.12,63383.3,0.0,0.92935,8e-05,2.96029]
[1780608766365,76.12,63384.92,0.0,0.92948,8e-05,2.9561]
[1780608768379,76.12,63385.28,0.0,0.92951,8e-05,2.95517]
[1780608773413,76.12,63385.95,0.0,0.92957,8e-05,2.95346]
[1780608773974,76.12,63385.95,0.0,0.92957,8e-05,2.95346]
[1780608773994,76.12,63385.95,0.0,0.92957,8e-05,2.95346]
[1780608774021,76.12,63385.95,0.0,0.92957,8e-05,2.95346]
[1780608774026,76.12,63385.95,0.0,0.92957,8e-05,2.95346]
[1780608774234,76.12,63385.95,0.0,0.92957,8e-05,2.95346]
[1780608774421,76.12,63385.63,0.0,0.92954,8e-05,2.95428]
[1780608777443,76.12,63393.35,0.0,0.93016,8e-05,2.93453]
[1780608779456,76.12,63393.92,0.0,0.93021,8e-05,2.93312]
[1780608780463,76.12,63388.97,0.0,0.92981,8e-05,2.94581]
[1780608781470,76.12,63394.72,0.0,0.93027,8e-05,2.93115]
[1780608782477,76.12,63396.37,0.0,0.9304,8e-05,2.92695]
[1780608783484,76.12,63398.84,0.0,0.9306,8e-05,2.92074]
[1780608787511,76.12,63409.12,0.0,0.93141,8e-05,2.89478]
[1780608788519,76.12,63412.83,0.0,0.93172,8e-05,2.88501]
[1780608791552,76.11,63425.15,0.0,0.9327,8e-05,2.85331]
[1780608792551,76.11,63433.25,0.0,0.93334,8e-05,2.83281]
[1780608793558,76.11,63434.94,0.0,0.93347,8e-05,2.82845]
[1780608798596,76.1,63436.76,0.0,0.93363,8e-05,2.8233]
[1780608803628,76.09,63446.73,0.0,0.93442,8e-05,2.79786]
[1780608804635,76.09,63449.88,0.0,0.93466,8e-05,2.78992]
[1780608806164,76.09,63450.36,0.0,0.9347,8e-05,2.78866]
[1780608809670,76.09,63446.58,0.0,0.93442,8e-05,2.79783]
[1780608811337,76.09,63445.81,0.0,0.93451,8e-05,2.79246]
[1780608813698,76.08,63444.38,0.0,0.93441,8e-05,2.7958]
[1780608818733,76.08,63446.55,0.0,0.93458,8e-05,2.79007]
[1780608819740,76.08,63445.09,0.0,0.93447,8e-05,2.79364]
[1780608820747,76.08,63435.81,0.0,0.93376,8e-05,2.81672]
[1780608821754,76.08,63430.81,0.0,0.93338,8e-05,2.82917]
[1780608822761,76.08,63430.73,0.0,0.93337,8e-05,2.82927]
[1780608824775,76.07,63429.23,0.0,0.93327,8e-05,2.83279]
[1780608825782,76.07,63413.55,0.0,0.93204,8e-05,2.87215]
[1780608826789,76.07,63398.18,0.0,0.93082,8e-05,2.91113]
[1780608827796,76.07,63394.06,0.0,0.93049,8e-05,2.92172]
[1780608828803,76.07,63394.41,0.0,0.93052,8e-05,2.92085]
[1780608829810,76.07,63383.53,0.0,0.92964,8e-05,2.94869]
[1780608830817,76.07,63377.5,0.0,0.92915,8e-05,2.96418]
[1780608831824,76.07,63376.86,0.0,0.9291,8e-05,2.9658]
[1780608835853,76.07,63376.86,0.0,0.9291,8e-05,2.96557]
[1780608839881,76.07,63374.38,0.0,0.92891,8e-05,2.97172]
[1780608840889,76.07,63369.07,0.0,0.92848,8e-05,2.98535]
[1780608841895,76.07,63362.52,0.0,0.92794,8e-05,3.00222]
[1780608842902,76.07,63358.88,0.0,0.92764,8e-05,3.0116]
[1780608843909,76.06,63361.77,0.0,0.92788,8e-05,3.00402]
[1780608844911,76.06,63361.77,0.0,0.92788,8e-05,3.00402]
[1780608845213,76.06,63361.77,0.0,0.92788,8e-05,3.00402]
[1780608845283,76.06,63357.41,0.0,0.92752,8e-05,3.01523]
[1780608846515,76.06,63357.41,0.0,0.92752,8e-05,3.01523]
[1780608846541,76.06,63354.64,0.0,0.9273,8e-05,3.02235]
[1780608846934,76.06,63349.45,0.0,0.92687,8e-05,3.03576]
[1780608848122,76.06,63349.45,0.0,0.92687,8e-05,3.03576]
[1780608848141,76.06,63343.5,0.0,0.92637,8e-05,3.05118]
[1780608850593,76.06,63342.23,0.0,0.92628,8e-05,3.05407]
[1780608851265,76.06,63342.23,0.0,0.92628,8e-05,3.05407]
[1780608851970,76.05,63339.87,0.0,0.92608,8e-05,3.06009]
[1780608852978,76.05,63337.83,0.0,0.92592,8e-05,3.06528]
[1780608853986,76.05,63334.32,0.0,0.92563,8e-05,3.07432]
[1780608855060,76.05,63334.32,0.0,0.92563,8e-05,3.07432]
[1780608855157,76.05,63323.62,0.0,0.92472,9e-05,3.10232]
[1780608856167,76.05,63323.62,0.0,0.92472,9e-05,3.10232]
[1780608856265,76.05,63316.35,0.0,0.9241,9e-05,3.12137]
[1780608857009,76.04,63307.14,0.0,0.92331,9e-05,3.14558]
[1780608858487,76.04,63307.14,0.0,0.92331,9e-05,3.14558]
[1780608858531,76.04,63303.14,0.0,0.92297,9e-05,3.156]
[1780608859022,76.04,63309.01,0.0,0.92349,9e-05,3.14018]
[1780608860219,76.04,63309.01,0.0,0.92349,9e-05,3.14018]
[1780608860287,76.04,63311.05,0.0,0.92367,9e-05,3.13452]
[1780608861038,76.03,63312.58,0.0,0.92381,9e-05,3.13023]
[1780608866073,76.02,63313.92,0.0,0.92396,9e-05,3.12559]
[1780608867080,76.02,63330.41,0.0,0.92538,8e-05,3.0819]
[1780608868086,76.02,63341.8,0.0,0.92635,8e-05,3.05185]
[1780608869094,76.01,63342.79,0.0,0.92644,8e-05,3.04912]
[1780608870325,76.01,63343.56,0.0,0.9265,8e-05,3.04701]
[1780608871108,76.01,63344.05,0.0,0.92671,8e-05,3.03818]
[1780608875136,76.01,63347.05,0.0,0.92697,8e-05,3.03004]
[1780608877185,76.01,63349.23,0.0,0.92715,8e-05,3.02423]
[1780608879198,76.0,63351.4,0.0,0.92734,8e-05,3.01847]
[1780608884234,76.0,63350.73,0.0,0.92729,8e-05,3.01997]
[1780608889269,76.0,63351.88,0.0,0.92739,8e-05,3.01673]
[1780608890178,76.0,63351.88,0.0,0.92739,8e-05,3.01673]
[1780608890230,76.0,63351.88,0.0,0.92739,8e-05,3.01673]
[1780608890238,76.0,63351.88,0.0,0.92739,8e-05,3.01673]
[1780608890242,76.0,63351.88,0.0,0.92739,8e-05,3.01673]
[1780608890331,76.0,63351.75,0.0,0.92738,8e-05,3.01702]
[1780608892291,76.0,63347.68,0.0,0.92705,8e-05,3.02752]
[1780608893298,76.0,63344.18,0.0,0.92676,8e-05,3.0366]
[1780608896529,75.99,63343.64,0.0,0.92671,8e-05,3.03787]
[1780608896585,75.99,63349.92,0.0,0.92724,8e-05,3.02143]
[1780608897345,75.99,63357.02,0.0,0.92783,8e-05,3.00292]
[1780608898361,75.99,63361.28,0.0,0.92819,8e-05,2.99183]
[1780608899368,75.99,63366.2,0.0,0.92859,8e-05,2.97909]
[1780608900380,75.99,63373.52,0.0,0.92919,8e-05,2.96022]
[1780608901388,75.99,63388.5,0.0,0.93041,8e-05,2.92182]
[1780608902434,75.99,63378.3,0.0,0.92958,8e-05,2.94782]
[1780608903403,75.99,63373.74,0.0,0.92921,8e-05,2.95965]
[1780608904410,75.99,63373.23,0.0,0.92917,8e-05,2.96102]
[1780608908438,75.99,63370.3,0.0,0.92893,8e-05,2.96861]
[1780608909445,75.99,63360.06,0.0,0.92808,8e-05,2.99506]
[1780608911679,75.99,63359.79,0.0,0.92806,8e-05,2.99579]
[1780608911706,75.99,63359.66,0.0,0.92805,8e-05,2.99611]
[1780608912112,75.99,63359.66,0.0,0.92805,8e-05,2.99611]
[1780608912166,75.99,63359.66,0.0,0.92805,8e-05,2.99611]
[1780608912466,75.99,63358.19,0.0,0.92793,8e-05,2.99991]
[1780608913626,75.99,63358.19,0.0,0.92793,8e-05,2.99991]
[1780608913658,75.99,63355.11,0.0,0.92768,8e-05,3.00789]
[1780608914480,75.99,63360.59,0.0,0.92813,8e-05,2.99367]
[1780608915487,75.99,63356.09,0.0,0.92776,8e-05,3.0053]
[1780608915815,75.99,63356.09,0.0,0.92776,8e-05,3.0053]
[1780608916494,75.99,63333.56,0.0,0.92587,8e-05,3.06404]
[1780608917155,75.99,63333.56,0.0,0.92587,8e-05,3.06404]
[1780608917501,75.99,63326.91,0.0,0.92531,9e-05,3.08146]
[1780608918507,75.99,63325.02,0.0,0.92515,9e-05,3.08632]
[1780608919515,75.99,63322.93,0.0,0.92498,9e-05,3.09167]
[1780608920289,75.99,63322.93,0.0,0.92498,9e-05,3.09167]
[1780608920522,75.99,63316.81,0.0,0.92446,9e-05,3.10766]
[1780608921529,75.98,63315.33,0.0,0.92434,9e-05,3.11141]
[1780608922536,75.98,63330.03,0.0,0.9256,8e-05,3.07252]
[1780608923662,75.98,63330.03,0.0,0.9256,8e-05,3.07252]
[1780608923542,75.98,63349.37,0.0,0.92723,8e-05,3.02178]
[1780608924549,75.98,63354.96,0.0,0.9277,8e-05,3.00713]
[1780608925557,75.98,63347.3,0.0,0.92706,8e-05,3.02699]
[1780608926563,75.98,63345.82,0.0,0.92694,8e-05,3.03082]
[1780608927571,75.98,63345.05,0.0,0.92688,8e-05,3.03277]
[1780608931599,75.97,63344.99,0.0,0.92704,8e-05,3.0252]
[1780608934772,75.97,63344.8,0.0,0.92703,8e-05,3.02551]
[1780608934824,75.97,63344.8,0.0,0.92703,8e-05,3.02551]
[1780608934931,75.97,63344.8,0.0,0.92703,8e-05,3.02551]
[1780608934934,75.97,63344.8,0.0,0.92703,8e-05,3.02551]
[1780608934993,75.97,63344.8,0.0,0.92703,8e-05,3.02551]
[1780608935630,75.97,63344.82,0.0,0.92703,8e-05,3.0254]
[1780608941672,75.97,63339.84,0.0,0.92663,8e-05,3.03805]
[1780608942679,75.97,63338.11,0.0,0.92648,8e-05,3.04251]
[1780608944693,75.96,63337.28,0.0,0.92642,8e-05,3.04443]
[1780608946716,75.96,63337.07,0.0,0.92641,8e-05,3.04489]
[1780608946707,75.96,63330.1,0.0,0.92582,8e-05,3.06315]
[1780608947714,75.96,63324.25,0.0,0.92533,9e-05,3.0783]
[1780608949728,75.96,63321.73,0.0,0.92512,9e-05,3.08465]
[1780608950247,75.96,63321.73,0.0,0.92512,9e-05,3.08465]
[1780608951741,75.95,63323.52,0.0,0.92528,9e-05,3.07965]
[1780608951868,75.95,63323.52,0.0,0.92528,9e-05,3.07965]
[1780608952748,75.95,63329.52,0.0,0.9258,8e-05,3.06375]
[1780608955773,75.95,63331.68,0.0,0.92599,8e-05,3.05774]
[1780608960805,75.94,63339.45,0.0,0.92666,8e-05,3.03687]
[1780608962819,75.94,63341.17,0.0,0.92681,8e-05,3.0322]
[1780608964833,75.94,63345.44,0.0,0.92717,8e-05,3.02093]
[1780608966060,75.94,63345.44,0.0,0.92717,8e-05,3.02093]
[1780608966154,75.94,63356.43,0.0,0.92809,8e-05,2.99231]
[1780608966847,75.94,63368.83,0.0,0.92911,8e-05,2.96022]
[1780608967853,75.93,63361.3,0.0,0.92849,8e-05,2.97965]
[1780608968860,75.94,63356.56,0.0,0.9281,8e-05,2.99197]
[1780608970374,75.94,63356.56,0.0,0.9281,8e-05,2.99197]
[1780608970394,75.94,63353.55,0.0,0.92785,8e-05,2.99978]
[1780608970889,75.94,63350.04,0.0,0.92756,8e-05,3.00889]
[1780608971887,75.94,63340.37,0.0,0.92675,8e-05,3.03407]
[1780608973900,75.93,63338.72,0.0,0.92662,8e-05,3.03827]
[1780608977927,75.93,63337.14,0.0,0.92649,8e-05,3.04209]
[1780608979718,75.93,63337.14,0.0,0.92649,8e-05,3.04209]
[1780608979735,75.93,63337.14,0.0,0.92649,8e-05,3.04209]
[1780608979770,75.93,63337.14,0.0,0.92649,8e-05,3.04209]
[1780608978935,75.93,63338.62,0.0,0.92662,8e-05,3.03815]
[1780608979878,75.93,63338.62,0.0,0.92662,8e-05,3.03815]
[1780608979937,75.93,63338.62,0.0,0.92662,8e-05,3.03815]
[1780608979989,75.93,63338.62,0.0,0.92662,8e-05,3.03815]
[1780608980085,75.93,63338.89,0.0,0.92665,8e-05,3.03736]
[1780608980949,75.93,63337.42,0.0,0.92653,8e-05,3.04112]
[1780608985983,75.92,63338.08,0.0,0.92659,8e-05,3.03901]
[1780608991019,75.92,63335.11,0.0,0.92651,8e-05,3.03892]
[1780608992026,75.92,63333.67,0.0,0.9264,8e-05,3.04261]
[1780608993201,75.92,63333.67,0.0,0.9264,8e-05,3.04261]
[1780608993209,75.92,63333.67,0.0,0.9264,8e-05,3.04261]
[1780608993234,75.92,63333.67,0.0,0.9264,8e-05,3.04261]
[1780608993254,75.92,63333.67,0.0,0.9264,8e-05,3.04261]
[1780608993303,75.92,63333.6,0.0,0.92639,8e-05,3.04272]
[1780608999075,75.91,63332.57,0.0,0.92632,8e-05,3.0449]
[1780609002251,75.91,63333.05,0.0,0.92637,8e-05,3.04348]
[1780609002269,75.91,63330.56,0.0,0.92616,8e-05,3.04991]
[1780609003051,75.91,63330.56,0.0,0.92616,8e-05,3.04991]
[1780609003068,75.91,63330.56,0.0,0.92616,8e-05,3.04991]
[1780609003108,75.91,63303.0,0.0,0.9238,9e-05,3.12247]
[1780609003866,75.91,63303.0,0.0,0.9238,9e-05,3.12247]
[1780609004726,75.91,63303.0,0.0,0.9238,9e-05,3.12247]
[1780609005038,75.91,63302.58,0.0,0.92377,9e-05,3.12349]
[1780609005122,75.9,63302.2,0.0,0.92375,9e-05,3.12429]
[1780609006260,75.9,63302.2,0.0,0.92375,9e-05,3.12429]
[1780609007145,75.9,63297.11,0.0,0.92332,9e-05,3.13739]
[1780609008144,75.9,63285.59,0.0,0.92232,9e-05,3.16789]
[1780609009151,75.89,63296.09,0.0,0.92324,9e-05,3.13967]
[1780609010814,75.89,63292.99,0.0,0.92299,9e-05,3.14742]
[1780609011176,75.89,63292.99,0.0,0.92299,9e-05,3.14742]
[1780609011200,75.89,63292.99,0.0,0.92299,9e-05,3.14742]
[1780609011266,75.89,63292.99,0.0,0.92299,9e-05,3.14742]
[1780609011282,75.89,63293.4,0.0,0.92302,9e-05,3.14633]
[1780609012172,75.88,63290.6,0.0,0.92279,9e-05,3.15355]
[1780609013179,75.88,63287.03,0.0,0.92248,9e-05,3.16283]
[1780609016200,75.87,63293.5,0.0,0.92307,9e-05,3.1448]
[1780609019221,75.86,63295.35,0.0,0.92326,9e-05,3.13913]
[1780609020906,75.86,63294.81,0.0,0.92322,9e-05,3.14034]
[1780609024969,75.85,63296.2,0.0,0.92337,9e-05,3.13573]
[1780609025003,75.85,63296.2,0.0,0.92337,9e-05,3.13573]
[1780609025021,75.85,63296.2,0.0,0.92337,9e-05,3.13573]
[1780609025561,75.85,63296.2,0.0,0.92337,9e-05,3.13573]
[1780609025612,75.85,63296.2,0.0,0.92337,9e-05,3.13573]
[1780609025735,75.85,63296.2,0.0,0.92337,9e-05,3.13573]
[1780609025843,75.85,63296.2,0.0,0.92337,9e-05,3.13573]
[1780609025763,75.85,63296.1,0.0,0.92337,9e-05,3.13577]
[1780609025894,75.85,63296.1,0.0,0.92337,9e-05,3.13577]
[1780609025988,75.85,63296.1,0.0,0.92337,9e-05,3.13577]
[1780609026270,75.84,63296.17,0.0,0.92338,9e-05,3.13536]
[1780609027788,75.84,63296.17,0.0,0.92338,9e-05,3.13536]
[1780609027277,75.84,63310.46,0.0,0.92462,9e-05,3.09725]
[1780609028284,75.84,63314.27,0.0,0.92496,9e-05,3.08696]
[1780609029291,75.84,63305.47,0.0,0.92421,9e-05,3.11006]
[1780609030827,75.84,63305.47,0.0,0.92421,9e-05,3.11006]
[1780609030829,75.83,63300.79,0.0,0.92381,9e-05,3.12233]
[1780609030864,75.83,63300.79,0.0,0.92381,9e-05,3.12233]
[1780609031321,75.83,63300.79,0.0,0.92381,9e-05,3.12233]
[1780609031434,75.83,63292.27,0.0,0.92307,9e-05,3.1448]
[1780609032313,75.83,63280.37,0.0,0.92203,9e-05,3.17638]
[1780609033486,75.83,63280.37,0.0,0.92203,9e-05,3.17638]
[1780609033547,75.83,63274.11,0.0,0.92149,9e-05,3.19293]
[1780609034328,75.82,63268.92,0.0,0.92103,9e-05,3.2066]
[1780609035348,75.82,63258.07,0.0,0.92007,9e-05,3.23555]
[1780609036354,75.81,63244.88,0.0,0.91889,9e-05,3.27097]
[1780609037363,75.81,63243.13,0.0,0.91874,9e-05,3.27536]
[1780609038130,75.81,63243.13,0.0,0.91874,9e-05,3.27536]
[1780609038275,75.81,63243.13,0.0,0.91874,9e-05,3.27536]
[1780609038370,75.81,63237.94,0.0,0.91828,9e-05,3.28906]
[1780609039334,75.81,63237.94,0.0,0.91828,9e-05,3.28906]
[1780609039604,75.81,63237.94,0.0,0.91828,9e-05,3.28906]
[1780609039728,75.81,63237.94,0.0,0.91828,9e-05,3.28906]
[1780609039778,75.81,63237.94,0.0,0.91828,9e-05,3.28906]
[1780609039838,75.81,63237.94,0.0,0.91828,9e-05,3.28906]
[1780609039823,75.8,63235.46,0.0,0.91807,9e-05,3.29539]
[1780609039890,75.8,63235.46,0.0,0.91807,9e-05,3.29539]
[1780609040005,75.8,63235.46,0.0,0.91807,9e-05,3.29539]
[1780609040016,75.8,63235.46,0.0,0.91807,9e-05,3.29539]
[1780609040071,75.8,63235.46,0.0,0.91807,9e-05,3.29539]
[1780609040729,75.8,63235.46,0.0,0.91807,9e-05,3.29539]
[1780609041042,75.8,63234.51,0.0,0.91799,9e-05,3.29772]
[1780609041428,75.8,63234.51,0.0,0.91799,9e-05,3.29772]
[1780609041572,75.8,63234.51,0.0,0.91799,9e-05,3.29772]
[1780609041665,75.79,63232.72,0.0,0.91783,9e-05,3.30243]
[1780609042400,75.79,63228.82,0.0,0.91748,9e-05,3.31296]
[1780609044798,75.79,63230.16,0.0,0.91761,9e-05,3.30916]
[1780609045006,75.79,63229.32,0.0,0.91754,9e-05,3.31116]
[1780609045086,75.79,63229.32,0.0,0.91754,9e-05,3.31116]
[1780609045117,75.79,63229.32,0.0,0.91754,9e-05,3.31116]
[1780609045229,75.79,63229.32,0.0,0.91754,9e-05,3.31116]
[1780609045255,75.79,63229.32,0.0,0.91754,9e-05,3.31116]
[1780609045279,75.79,63229.32,0.0,0.91754,9e-05,3.31116]
[1780609045378,75.79,63229.32,0.0,0.91754,9e-05,3.31116]
[1780609045430,75.79,63229.32,0.0,0.91754,9e-05,3.31116]
[1780609045753,75.79,63229.32,0.0,0.91754,9e-05,3.31116]
[1780609045867,75.79,63229.32,0.0,0.91754,9e-05,3.31116]
[1780609045904,75.79,63228.26,0.0,0.91744,9e-05,3.31391]
[1780609045999,75.79,63228.26,0.0,0.91744,9e-05,3.31391]
[1780609046091,75.79,63228.26,0.0,0.91744,9e-05,3.31391]
[1780609046106,75.79,63228.26,0.0,0.91744,9e-05,3.31391]
[1780609046207,75.79,63228.26,0.0,0.91744,9e-05,3.31391]
[1780609046235,75.79,63228.26,0.0,0.91744,9e-05,3.31391]
[1780609046344,75.79,63228.26,0.0,0.91744,9e-05,3.31391]
[1780609046701,75.79,63228.26,0.0,0.91744,9e-05,3.31391]
[1780609047735,75.79,63227.91,0.0,0.91741,9e-05,3.31487]
[1780609048442,75.78,63251.38,0.0,0.91957,9e-05,3.25064]
[1780609049852,75.78,63251.38,0.0,0.91957,9e-05,3.25064]
[1780609049449,75.78,63260.79,0.0,0.92042,9e-05,3.22503]
[1780609050463,75.78,63266.65,0.0,0.92095,9e-05,3.20916]
[1780609051405,75.78,63266.65,0.0,0.92095,9e-05,3.20916]
[1780609051527,75.78,63266.65,0.0,0.92095,9e-05,3.20916]
[1780609051768,75.78,63266.65,0.0,0.92095,9e-05,3.20916]
[1780609051851,75.78,63252.54,0.0,0.91984,9e-05,3.23962]
[1780609052472,75.78,63241.96,0.0,0.91888,9e-05,3.26833]
[1780609053483,75.78,63254.42,0.0,0.92002,9e-05,3.2345]
[1780609054072,75.78,63254.42,0.0,0.92002,9e-05,3.2345]
[1780609054489,75.78,63271.15,0.0,0.92152,9e-05,3.18931]
[1780609055499,75.78,63273.71,0.0,0.92174,9e-05,3.1824]
[1780609056503,75.78,63273.64,0.0,0.92174,9e-05,3.18262]
[1780609057510,75.78,63264.9,0.0,0.92096,9e-05,3.20617]
[1780609059524,75.78,63266.24,0.0,0.92108,9e-05,3.20261]
[1780609062552,75.78,63276.14,0.0,0.92195,9e-05,3.17605]
[1780609063560,75.78,63291.17,0.0,0.92327,9e-05,3.13589]
[1780609064567,75.78,63294.73,0.0,0.92359,9e-05,3.12624]
[1780609065576,75.77,63295.77,0.0,0.92369,9e-05,3.1232]
[1780609066584,75.77,63295.98,0.0,0.92372,9e-05,3.12221]
[1780609069605,75.76,63286.63,0.0,0.92293,9e-05,3.14651]
[1780609070612,75.76,63281.7,0.0,0.92249,9e-05,3.15982]
[1780609071619,75.76,63286.12,0.0,0.92287,9e-05,3.14811]
[1780609072626,75.76,63296.66,0.0,0.9238,9e-05,3.11994]
[1780609074640,75.76,63296.88,0.0,0.92382,9e-05,3.11923]
[1780609075991,75.76,63297.06,0.0,0.92384,9e-05,3.1187]
[1780609076042,75.76,63297.06,0.0,0.92384,9e-05,3.1187]
[1780609076100,75.76,63297.06,0.0,0.92384,9e-05,3.1187]
[1780609076189,75.76,63297.06,0.0,0.92384,9e-05,3.1187]
[1780609076240,75.76,63297.06,0.0,0.92384,9e-05,3.1187]
[1780609076344,75.76,63297.06,0.0,0.92384,9e-05,3.1187]
[1780609076395,75.76,63297.06,0.0,0.92384,9e-05,3.1187]
[1780609078712,75.76,63297.37,0.0,0.92387,9e-05,3.1178]
[1780609078728,75.76,63321.11,0.0,0.92591,8e-05,3.05503]
[1780609079675,75.76,63322.89,0.0,0.92606,8e-05,3.05016]
[1780609080250,75.76,63322.89,0.0,0.92606,8e-05,3.05016]
[1780609080686,75.76,63328.38,0.0,0.92653,8e-05,3.03566]
[1780609081894,75.76,63328.38,0.0,0.92653,8e-05,3.03566]
[1780609081690,75.76,63329.94,0.0,0.92667,8e-05,3.03148]
[1780609081960,75.76,63329.94,0.0,0.92667,8e-05,3.03148]
[1780609082697,75.75,63331.45,0.0,0.92679,8e-05,3.02746]
[1780609083710,75.75,63335.07,0.0,0.9271,8e-05,3.01794]
[1780609084367,75.75,63335.07,0.0,0.9271,8e-05,3.01794]
[1780609084788,75.75,63335.07,0.0,0.9271,8e-05,3.01794]
[1780609084789,75.75,63343.0,0.0,0.92777,8e-05,2.9972]
[1780609084994,75.75,63343.0,0.0,0.92777,8e-05,2.9972]
[1780609085103,75.75,63343.0,0.0,0.92777,8e-05,2.9972]
[1780609085167,75.75,63343.0,0.0,0.92777,8e-05,2.9972]
[1780609085235,75.75,63343.0,0.0,0.92777,8e-05,2.9972]
[1780609085276,75.75,63343.0,0.0,0.92777,8e-05,2.9972]
[1780609085294,75.75,63343.0,0.0,0.92777,8e-05,2.9972]
[1780609085724,75.75,63341.26,0.0,0.92762,8e-05,3.00169]
[1780609086000,75.75,63341.26,0.0,0.92762,8e-05,3.00169]
[1780609086113,75.75,63341.26,0.0,0.92762,8e-05,3.00169]
[1780609086128,75.75,63341.26,0.0,0.92762,8e-05,3.00169]
[1780609086234,75.75,63341.26,0.0,0.92762,8e-05,3.00169]
[1780609086346,75.75,63341.26,0.0,0.92762,8e-05,3.00169]
[1780609086350,75.75,63341.26,0.0,0.92762,8e-05,3.00169]
[1780609086922,75.75,63341.26,0.0,0.92762,8e-05,3.00169]
[1780609086733,75.75,63341.97,0.0,0.92768,8e-05,2.99984]
[1780609086991,75.75,63341.97,0.0,0.92768,8e-05,2.99984]
[1780609087031,75.75,63341.97,0.0,0.92768,8e-05,2.99984]
[1780609087083,75.75,63341.97,0.0,0.92768,8e-05,2.99984]
[1780609087736,75.75,63341.97,0.0,0.92768,8e-05,2.99984]
[1780609092776,75.75,63343.64,0.0,0.92782,8e-05,2.9954]
[1780609093783,75.75,63350.18,0.0,0.92837,8e-05,2.97839]
[1780609094789,75.75,63355.45,0.0,0.9288,8e-05,2.96473]
[1780609096821,75.75,63364.94,0.0,0.92958,8e-05,2.94029]
[1780609097831,75.75,63366.6,0.0,0.92971,8e-05,2.93606]
[1780609098838,75.75,63364.83,0.0,0.92957,8e-05,2.9407]
[1780609099845,75.75,63359.65,0.0,0.92914,8e-05,2.95414]
[1780609100853,75.76,63355.68,0.0,0.92881,8e-05,2.96448]
[1780609101859,75.76,63350.7,0.0,0.9284,8e-05,2.97744]
[1780609102867,75.76,63344.84,0.0,0.92791,8e-05,2.9927]
[1780609103874,75.76,63343.11,0.0,0.92777,8e-05,2.99722]
[1780609105888,75.76,63342.62,0.0,0.92773,8e-05,2.99848]
[1780609107187,75.76,63342.58,0.0,0.92772,8e-05,2.99858]
[1780609107234,75.76,63342.58,0.0,0.92772,8e-05,2.99858]
[1780609107340,75.76,63342.58,0.0,0.92772,8e-05,2.99858]
[1780609107384,75.76,63342.58,0.0,0.92772,8e-05,2.99858]
[1780609107902,75.76,63340.06,0.0,0.92751,8e-05,3.00513]
[1780609108047,75.76,63340.06,0.0,0.92751,8e-05,3.00513]
[1780609108160,75.76,63340.06,0.0,0.92751,8e-05,3.00513]
[1780609108315,75.76,63340.06,0.0,0.92751,8e-05,3.00513]
[1780609108909,75.76,63337.42,0.0,0.92729,8e-05,3.012]
[1780609109916,75.76,63335.12,0.0,0.9271,8e-05,3.01799]
[1780609110923,75.76,63333.22,0.0,0.92694,8e-05,3.02292]
[1780609111479,75.76,63333.22,0.0,0.92694,8e-05,3.02292]
[1780609111930,75.76,63319.94,0.0,0.92598,8e-05,3.0502]
[1780609112964,75.76,63319.94,0.0,0.92598,8e-05,3.0502]
[1780609112938,75.75,63314.05,0.0,0.92548,9e-05,3.06565]
[1780609113944,75.75,63333.38,0.0,0.92712,8e-05,3.01485]
[1780609114951,75.75,63325.43,0.0,0.92645,8e-05,3.03553]
[1780609115958,75.75,63316.38,0.0,0.92569,9e-05,3.05927]
[1780609116967,75.75,63311.54,0.0,0.92527,9e-05,3.07195]
[1780609117972,75.75,63309.49,0.0,0.9251,9e-05,3.07725]
[1780609120993,75.74,63308.65,0.0,0.92504,9e-05,3.07908]
[1780609121086,75.74,63308.65,0.0,0.92504,9e-05,3.07908]
[1780609122797,75.74,63308.64,0.0,0.92505,9e-05,3.07897]
[1780609123007,75.74,63316.82,0.0,0.92575,9e-05,3.05727]
[1780609124029,75.74,63328.57,0.0,0.92675,8e-05,3.0263]
[1780609125024,75.74,63327.35,0.0,0.92665,8e-05,3.02939]
[1780609127035,75.74,63327.98,0.0,0.92671,8e-05,3.02758]
[1780609129297,75.74,63328.09,0.0,0.92672,8e-05,3.02724]
[1780609130056,75.73,63313.96,0.0,0.92552,9e-05,3.06423]
[1780609131063,75.73,63302.25,0.0,0.92452,9e-05,3.09511]
[1780609132070,75.73,63293.2,0.0,0.92374,9e-05,3.11907]
[1780609133076,75.73,63291.7,0.0,0.92361,9e-05,3.12295]
[1780609134083,75.73,63291.08,0.0,0.92356,9e-05,3.12444]
[1780609135091,75.73,63289.54,0.0,0.92343,9e-05,3.12834]
[1780609140126,75.73,63289.6,0.0,0.92344,9e-05,3.12806]
[1780609141152,75.73,63295.44,0.0,0.92395,9e-05,3.11249]
[1780609142149,75.73,63301.7,0.0,0.9245,9e-05,3.09586]
[1780609144163,75.73,63301.66,0.0,0.92449,9e-05,3.09596]
[1780609147192,75.73,63294.15,0.0,0.92384,9e-05,3.11595]
[1780609148199,75.73,63290.67,0.0,0.92354,9e-05,3.12523]
[1780609149206,75.73,63290.13,0.0,0.92349,9e-05,3.12666]
[1780609151556,75.73,63289.21,0.0,0.92341,9e-05,3.12909]
[1780609151587,75.73,63289.21,0.0,0.92341,9e-05,3.12909]
[1780609151607,75.73,63289.21,0.0,0.92341,9e-05,3.12909]
[1780609151781,75.73,63289.21,0.0,0.92341,9e-05,3.12909]
[1780609151812,75.73,63288.92,0.0,0.92338,9e-05,3.12984]
[1780609152879,75.73,63282.99,0.0,0.92287,9e-05,3.14563]
[1780609153270,75.73,63282.99,0.0,0.92287,9e-05,3.14563]
[1780609153343,75.72,63279.26,0.0,0.92254,9e-05,3.15557]
[1780609154722,75.72,63279.26,0.0,0.92254,9e-05,3.15557]
[1780609154775,75.72,63269.33,0.0,0.92166,9e-05,3.18214]
[1780609155248,75.72,63262.15,0.0,0.92102,9e-05,3.20139]
[1780609156255,75.72,63263.71,0.0,0.92117,9e-05,3.19708]
[1780609157262,75.72,63263.37,0.0,0.92114,9e-05,3.19785]
[1780609159275,75.72,63260.71,0.0,0.92091,9e-05,3.20476]
[1780609163263,75.71,63259.55,0.0,0.92082,9e-05,3.20746]
[1780609163304,75.71,63240.81,0.0,0.91913,9e-05,3.25806]
[1780609164311,75.71,63235.72,0.0,0.91867,9e-05,3.27177]
[1780609165318,75.71,63234.59,0.0,0.91858,9e-05,3.27462]
[1780609166505,75.71,63234.59,0.0,0.91858,9e-05,3.27462]
[1780609169355,75.69,63236.26,0.0,0.91876,9e-05,3.26908]
[1780609170354,75.69,63244.15,0.0,0.91949,9e-05,3.24737]
[1780609172368,75.69,63246.84,0.0,0.9199,9e-05,3.23229]
[1780609173375,75.69,63248.55,0.0,0.92006,9e-05,3.22762]
[1780609174912,75.69,63248.55,0.0,0.92006,9e-05,3.22762]
[1780609175389,75.69,63257.1,0.0,0.92083,9e-05,3.20448]
[1780609176733,75.69,63257.1,0.0,0.92083,9e-05,3.20448]
[1780609176808,75.69,63260.12,0.0,0.9211,9e-05,3.19629]
[1780609177730,75.69,63260.12,0.0,0.9211,9e-05,3.19629]
[1780609177825,75.69,63248.31,0.0,0.92004,9e-05,3.22821]
[1780609179417,75.69,63246.75,0.0,0.9199,9e-05,3.23243]
[1780609183675,75.69,63247.0,0.0,0.91993,9e-05,3.23167]
[1780609183701,75.69,63247.0,0.0,0.91993,9e-05,3.23167]
[1780609183727,75.69,63247.0,0.0,0.91993,9e-05,3.23167]
[1780609183737,75.69,63247.0,0.0,0.91993,9e-05,3.23167]
[1780609183832,75.69,63247.09,0.0,0.91993,9e-05,3.23139]
[1780609188631,75.69,63247.42,0.0,0.91997,9e-05,3.23038]
[1780609189871,75.68,63237.51,0.0,0.91907,9e-05,3.25723]
[1780609190497,75.68,63227.94,0.0,0.91819,9e-05,3.28329]
[1780609191503,75.68,63221.35,0.0,0.91759,9e-05,3.30124]
[1780609192929,75.68,63221.35,0.0,0.91759,9e-05,3.30124]
[1780609193029,75.68,63219.98,0.0,0.91747,9e-05,3.30488]
[1780609193172,75.68,63219.98,0.0,0.91747,9e-05,3.30488]
[1780609193518,75.68,63228.15,0.0,0.91822,9e-05,3.2824]
[1780609194525,75.68,63234.37,0.0,0.9188,9e-05,3.2653]
[1780609195532,75.68,63243.32,0.0,0.91962,9e-05,3.24086]
[1780609196539,75.68,63246.13,0.0,0.91988,9e-05,3.23315]
[1780609197546,75.68,63248.23,0.0,0.92007,9e-05,3.22742]
[1780609200566,75.68,63232.81,0.0,0.91865,9e-05,3.26958]
[1780609201574,75.68,63222.19,0.0,0.91767,9e-05,3.29873]
[1780609202581,75.68,63219.07,0.0,0.91738,9e-05,3.30736]
[1780609203588,75.68,63218.38,0.0,0.91732,9e-05,3.30929]
[1780609204325,75.68,63218.38,0.0,0.91732,9e-05,3.30929]
[1780609204595,75.68,63215.91,0.0,0.91709,9e-05,3.31609]
[1780609206609,75.69,63210.9,0.0,0.91661,9e-05,3.33008]
[1780609209630,75.69,63213.19,0.0,0.91682,9e-05,3.32384]
[1780609211834,75.69,63211.53,0.0,0.91667,9e-05,3.32839]
[1780609215734,75.68,63209.82,0.0,0.91652,9e-05,3.33288]
[1780609216679,75.68,63202.44,0.0,0.91582,9e-05,3.3532]
[1780609217979,75.68,63200.4,0.0,0.91563,9e-05,3.35881]
[1780609218693,75.68,63195.9,0.0,0.91521,9e-05,3.3712]
[1780609221714,75.68,63198.25,0.0,0.91543,9e-05,3.36467]
[1780609223742,75.68,63201.76,0.0,0.91577,9e-05,3.35485]
[1780609224735,75.68,63208.32,0.0,0.91639,9e-05,3.33671]
[1780609226749,75.68,63209.33,0.0,0.91648,9e-05,3.33386]
[1780609228763,75.68,63212.62,0.0,0.91679,9e-05,3.32478]
[1780609229771,75.68,63215.24,0.0,0.91704,9e-05,3.31757]
[1780609230777,75.68,63209.93,0.0,0.91654,9e-05,3.33216]
[1780609231784,75.68,63206.89,0.0,0.91642,9e-05,3.33281]
[1780609233144,75.68,63206.89,0.0,0.91642,9e-05,3.33281]
[1780609233800,75.68,63195.89,0.0,0.91539,9e-05,3.36312]
[1780609234892,75.68,63194.24,0.0,0.91523,9e-05,3.36782]
[1780609235857,75.68,63188.14,0.0,0.91465,0.0001,3.38481]
[1780609236931,75.68,63188.14,0.0,0.91465,0.0001,3.38481]
[1780609237023,75.68,63180.6,0.0,0.91393,0.0001,3.40567]
[1780609238055,75.68,63180.6,0.0,0.91393,0.0001,3.40567]
[1780609238846,75.68,63180.71,0.0,0.91394,0.0001,3.4053]
[1780609240117,75.68,63180.71,0.0,0.91394,0.0001,3.4053]
[1780609241873,75.68,63173.92,0.0,0.91329,0.0001,3.42431]
[1780609242876,75.68,63157.77,0.0,0.91172,0.0001,3.46948]
[1780609243882,75.68,63152.25,0.0,0.91118,0.0001,3.48498]
[1780609244341,75.68,63152.25,0.0,0.91118,0.0001,3.48498]
[1780609244472,75.68,63152.25,0.0,0.91118,0.0001,3.48498]
[1780609244495,75.68,63152.25,0.0,0.91118,0.0001,3.48498]
[1780609244890,75.68,63144.43,0.0,0.91041,0.0001,3.50691]
[1780609246904,75.68,63140.2,0.0,0.91,0.0001,3.51878]
[1780609247911,75.68,63144.52,0.0,0.91042,0.0001,3.50662]
[1780609248917,75.68,63149.78,0.0,0.91094,0.0001,3.4919]
[1780609250934,75.68,63160.96,0.0,0.91203,0.0001,3.4606]
[1780609251944,75.68,63178.45,0.0,0.91372,0.0001,3.41178]
[1780609252951,75.69,63183.5,0.0,0.91419,0.0001,3.39822]
[1780609253971,75.69,63183.05,0.0,0.91414,0.0001,3.39964]
[1780609254975,75.69,63176.73,0.0,0.91353,0.0001,3.41721]
[1780609255982,75.69,63174.08,0.0,0.91327,0.0001,3.42478]
[1780609256990,75.7,63172.07,0.0,0.91307,0.0001,3.43073]
[1780609259177,75.7,63168.89,0.0,0.91275,0.0001,3.43988]
[1780609259709,75.7,63168.89,0.0,0.91275,0.0001,3.43988]
[1780609259967,75.7,63168.89,0.0,0.91275,0.0001,3.43988]
[1780609260080,75.7,63168.89,0.0,0.91275,0.0001,3.43988]
[1780609260152,75.7,63138.26,0.0,0.90975,0.0001,3.52601]
[1780609261031,75.7,63143.23,0.0,0.91023,0.0001,3.51212]
[1780609262043,75.7,63148.66,0.0,0.91077,0.0001,3.49669]
[1780609263091,75.7,63148.66,0.0,0.91077,0.0001,3.49669]
[1780609263093,75.7,63152.62,0.0,0.91116,0.0001,3.48574]
[1780609264057,75.7,63149.76,0.0,0.91087,0.0001,3.49381]
[1780609267079,75.71,63143.04,0.0,0.91021,0.0001,3.51287]
[1780609268086,75.71,63136.0,0.0,0.90951,0.0001,3.53278]
[1780609269093,75.71,63134.04,0.0,0.90931,0.0001,3.53833]
[1780609270010,75.71,63134.04,0.0,0.90931,0.0001,3.53833]
[1780609270100,75.7,63130.7,0.0,0.90898,0.0001,3.54764]
[1780609273121,75.69,63128.77,0.0,0.90882,0.0001,3.55212]
[1780609273428,75.69,63128.77,0.0,0.90882,0.0001,3.55212]
[1780609280177,75.68,63129.89,0.0,0.90899,0.0001,3.54755]
[1780609282192,75.67,63126.95,0.0,0.90869,0.0001,3.55581]
[1780609284206,75.67,63125.13,0.0,0.90851,0.0001,3.56088]
[1780609284707,75.67,63125.13,0.0,0.90851,0.0001,3.56088]
[1780609285214,75.67,63116.48,0.0,0.90765,0.0001,3.5854]
[1780609286220,75.67,63067.21,0.0,0.90257,0.00011,3.7267]
[1780609286653,75.67,63067.21,0.0,0.90257,0.00011,3.7267]
[1780609287230,75.67,63065.93,0.0,0.90243,0.00011,3.7305]
[1780609288091,75.67,63065.93,0.0,0.90243,0.00011,3.7305]
[1780609288236,75.62,63087.92,0.0,0.90488,0.0001,3.66261]
[1780609288459,75.62,63087.92,0.0,0.90488,0.0001,3.66261]
[1780609289242,75.61,63087.97,0.0,0.90491,0.0001,3.66192]
[1780609289508,75.61,63087.97,0.0,0.90491,0.0001,3.66192]
[1780609290249,75.6,63092.15,0.0,0.90536,0.0001,3.64938]
[1780609290446,75.6,63092.15,0.0,0.90536,0.0001,3.64938]
[1780609290873,75.6,63092.15,0.0,0.90536,0.0001,3.64938]
[1780609291085,75.6,63092.15,0.0,0.90536,0.0001,3.64938]
[1780609291256,75.58,63089.56,0.0,0.90533,0.0001,3.64706]
[1780609292263,75.56,63093.44,0.0,0.90579,0.0001,3.63415]
[1780609293270,75.54,63095.87,0.0,0.9061,0.0001,3.62559]
[1780609293833,75.54,63095.87,0.0,0.9061,0.0001,3.62559]
[1780609294278,75.52,63120.48,0.0,0.90865,0.0001,3.55393]
[1780609294586,75.52,63120.48,0.0,0.90865,0.0001,3.55393]
[1780609295286,75.52,63134.74,0.0,0.91007,0.0001,3.51348]
[1780609295539,75.52,63134.74,0.0,0.91007,0.0001,3.51348]
[1780609296293,75.52,63141.29,0.0,0.91072,0.0001,3.49501]
[1780609296749,75.52,63141.29,0.0,0.91072,0.0001,3.49501]
[1780609296809,75.52,63141.29,0.0,0.91072,0.0001,3.49501]
[1780609296998,75.52,63141.29,0.0,0.91072,0.0001,3.49501]
[1780609297300,75.52,63129.54,0.0,0.90955,0.0001,3.52826]
[1780609297504,75.52,63129.54,0.0,0.90955,0.0001,3.52826]
[1780609298338,75.52,63129.54,0.0,0.90955,0.0001,3.52826]
[1780609298307,75.53,63127.11,0.0,0.90931,0.0001,3.53528]
[1780609298511,75.53,63127.11,0.0,0.90931,0.0001,3.53528]
[1780609298732,75.53,63127.11,0.0,0.90931,0.0001,3.53528]
[1780609298766,75.53,63127.11,0.0,0.90931,0.0001,3.53528]
[1780609298998,75.53,63127.11,0.0,0.90931,0.0001,3.53528]
[1780609299007,75.53,63127.11,0.0,0.90931,0.0001,3.53528]
[1780609299215,75.53,63127.11,0.0,0.90931,0.0001,3.53528]
[1780609299240,75.53,63127.11,0.0,0.90931,0.0001,3.53528]
[1780609299314,75.53,63126.95,0.0,0.90928,0.0001,3.53586]
[1780609299442,75.53,63126.95,0.0,0.90928,0.0001,3.53586]
[1780609299520,75.53,63126.95,0.0,0.90928,0.0001,3.53586]
[1780609299577,75.53,63126.95,0.0,0.90928,0.0001,3.53586]
[1780609299606,75.53,63126.95,0.0,0.90928,0.0001,3.53586]
[1780609299738,75.53,63126.95,0.0,0.90928,0.0001,3.53586]
[1780609300321,75.53,63133.62,0.0,0.90995,0.0001,3.5171]
[1780609301179,75.53,63133.62,0.0,0.90995,0.0001,3.5171]
[1780609301360,75.53,63161.63,0.0,0.91269,0.0001,3.43845]
[1780609302036,75.53,63161.63,0.0,0.91269,0.0001,3.43845]
[1780609302191,75.53,63161.63,0.0,0.91269,0.0001,3.43845]
[1780609302341,75.53,63176.91,0.0,0.91415,0.0001,3.39608]
[1780609303350,75.54,63174.81,0.0,0.91394,0.0001,3.40227]
[1780609303842,75.54,63174.81,0.0,0.91394,0.0001,3.40227]
[1780609303994,75.54,63174.81,0.0,0.91394,0.0001,3.40227]
[1780609304356,75.54,63176.31,0.0,0.91408,0.0001,3.39826]
[1780609305122,75.54,63176.31,0.0,0.91408,0.0001,3.39826]
[1780609306159,75.54,63177.55,0.0,0.91419,0.0001,3.39498]
[1780609306220,75.54,63177.55,0.0,0.91419,0.0001,3.39498]
[1780609306236,75.54,63177.55,0.0,0.91419,0.0001,3.39498]
[1780609306271,75.54,63177.55,0.0,0.91419,0.0001,3.39498]
[1780609307094,75.55,63176.62,0.0,0.91409,0.0001,3.39791]
[1780609307204,75.55,63176.62,0.0,0.91409,0.0001,3.39791]
[1780609307242,75.55,63176.62,0.0,0.91409,0.0001,3.39791]
[1780609307255,75.55,63176.62,0.0,0.91409,0.0001,3.39791]
[1780609309091,75.66,63177.5,0.0,0.91385,0.0001,3.40505]
[1780609309143,75.66,63177.5,0.0,0.91385,0.0001,3.40505]
[1780609309168,75.66,63177.5,0.0,0.91385,0.0001,3.40505]
[1780609309221,75.66,63177.5,0.0,0.91385,0.0001,3.40505]
[1780609309234,75.66,63177.5,0.0,0.91385,0.0001,3.40505]
[1780609311410,75.81,63182.12,0.0,0.91388,0.0001,3.40442]
[1780609311572,75.81,63182.12,0.0,0.91388,0.0001,3.40442]
[1780609311697,75.81,63182.12,0.0,0.91388,0.0001,3.40442]
[1780609311740,75.81,63182.12,0.0,0.91388,0.0001,3.40442]
[1780609311928,75.81,63182.12,0.0,0.91388,0.0001,3.40442]
[1780609312173,75.81,63182.12,0.0,0.91388,0.0001,3.40442]
[1780609312234,75.81,63182.12,0.0,0.91388,0.0001,3.40442]
[1780609312304,75.81,63182.12,0.0,0.91388,0.0001,3.40442]
[1780609312341,75.81,63182.12,0.0,0.91388,0.0001,3.40442]
[1780609312417,75.83,63185.37,0.0,0.91413,0.0001,3.39714]
[1780609312502,75.83,63185.37,0.0,0.91413,0.0001,3.39714]
[1780609313885,75.85,63184.98,0.0,0.91404,0.0001,3.40005]
[1780609313990,75.85,63184.98,0.0,0.91404,0.0001,3.40005]
[1780609314012,75.85,63184.98,0.0,0.91404,0.0001,3.40005]
[1780609314062,75.85,63184.98,0.0,0.91404,0.0001,3.40005]
[1780609314113,75.85,63184.98,0.0,0.91404,0.0001,3.40005]
[1780609314188,75.85,63184.98,0.0,0.91404,0.0001,3.40005]
[1780609314238,75.85,63184.98,0.0,0.91404,0.0001,3.40005]
[1780609316211,75.92,63185.54,0.0,0.91392,0.0001,3.40353]
[1780609316234,75.92,63185.54,0.0,0.91392,0.0001,3.40353]
[1780609316343,75.92,63185.54,0.0,0.91392,0.0001,3.40353]
[1780609316395,75.92,63185.54,0.0,0.91392,0.0001,3.40353]
[1780609316496,75.95,63185.48,0.0,0.9138,0.0001,3.4069]
[1780609316504,75.95,63185.48,0.0,0.9138,0.0001,3.4069]
[1780609316556,75.95,63185.48,0.0,0.9138,0.0001,3.4069]
[1780609316736,75.95,63185.48,0.0,0.9138,0.0001,3.4069]
[1780609317456,75.99,63200.98,0.0,0.91517,9e-05,3.3672]
[1780609318459,76.04,63201.05,0.0,0.91505,9e-05,3.37074]
[1780609318531,76.04,63201.05,0.0,0.91505,9e-05,3.37074]
[1780609318574,76.04,63201.05,0.0,0.91505,9e-05,3.37074]
[1780609318735,76.04,63201.05,0.0,0.91505,9e-05,3.37074]
[1780609318790,76.04,63201.05,0.0,0.91505,9e-05,3.37074]
[1780609319466,76.08,63199.3,0.0,0.91476,9e-05,3.37921]
[1780609320578,76.08,63199.3,0.0,0.91476,9e-05,3.37921]
[1780609320698,76.08,63199.3,0.0,0.91476,9e-05,3.37921]
[1780609320723,76.08,63199.3,0.0,0.91476,9e-05,3.37921]
[1780609320736,76.08,63199.3,0.0,0.91476,9e-05,3.37921]
[1780609320853,76.08,63199.3,0.0,0.91476,9e-05,3.37921]
[1780609320922,76.13,63197.39,0.0,0.91445,9e-05,3.38843]
[1780609323019,76.13,63197.37,0.0,0.91445,9e-05,3.38849]
[1780609325189,76.19,63199.48,0.0,0.91447,9e-05,3.38781]
[1780609325238,76.19,63199.48,0.0,0.91447,9e-05,3.38781]
[1780609325250,76.19,63199.48,0.0,0.91447,9e-05,3.38781]
[1780609325356,76.19,63199.48,0.0,0.91447,9e-05,3.38781]
[1780609325472,76.19,63199.48,0.0,0.91447,9e-05,3.38781]
[1780609325423,76.24,63202.19,0.0,0.91461,9e-05,3.38393]
[1780609325500,76.24,63202.19,0.0,0.91461,9e-05,3.38393]
[1780609325548,76.24,63202.19,0.0,0.91461,9e-05,3.38393]
[1780609325762,76.24,63202.19,0.0,0.91461,9e-05,3.38393]
[1780609325840,76.24,63202.19,0.0,0.91461,9e-05,3.38393]
[1780609325929,76.24,63202.19,0.0,0.91461,9e-05,3.38393]
[1780609326003,76.24,63202.19,0.0,0.91461,9e-05,3.38393]
[1780609327220,76.26,63202.87,0.0,0.91461,9e-05,3.38393]
[1780609327249,76.26,63202.87,0.0,0.91461,9e-05,3.38393]
[1780609327327,76.26,63202.87,0.0,0.91461,9e-05,3.38393]
[1780609327377,76.26,63202.87,0.0,0.91461,9e-05,3.38393]
[1780609327433,76.26,63202.87,0.0,0.91461,9e-05,3.38393]
[1780609327423,76.28,63204.71,0.0,0.91472,9e-05,3.38072]
[1780609327499,76.28,63204.71,0.0,0.91472,9e-05,3.38072]
[1780609327565,76.28,63204.71,0.0,0.91472,9e-05,3.38072]
[1780609327670,76.28,63204.71,0.0,0.91472,9e-05,3.38072]
[1780609327727,76.28,63204.71,0.0,0.91472,9e-05,3.38072]
[1780609327737,76.28,63204.71,0.0,0.91472,9e-05,3.38072]
[1780609329244,76.28,63205.82,0.0,0.91483,9e-05,3.37767]
[1780609329490,76.33,63206.89,0.0,0.9148,9e-05,3.37853]
[1780609329905,76.33,63206.89,0.0,0.9148,9e-05,3.37853]
[1780609329931,76.33,63206.89,0.0,0.9148,9e-05,3.37853]
[1780609329992,76.33,63206.89,0.0,0.9148,9e-05,3.37853]
[1780609330060,76.33,63206.89,0.0,0.9148,9e-05,3.37853]
[1780609330076,76.33,63206.89,0.0,0.9148,9e-05,3.37853]
[1780609330235,76.33,63206.89,0.0,0.9148,9e-05,3.37853]
[1780609330303,76.37,63196.03,0.0,0.91366,0.0001,3.41182]
[1780609331256,76.37,63196.03,0.0,0.91366,0.0001,3.41182]
[1780609331354,76.37,63196.03,0.0,0.91366,0.0001,3.41182]
[1780609331361,76.37,63196.03,0.0,0.91366,0.0001,3.41182]
[1780609331399,76.37,63196.03,0.0,0.91366,0.0001,3.41182]
[1780609331418,76.37,63196.03,0.0,0.91366,0.0001,3.41182]
[1780609331479,76.41,63186.16,0.0,0.91262,0.0001,3.44197]
[1780609331497,76.41,63186.16,0.0,0.91262,0.0001,3.44197]
[1780609333272,76.41,63185.96,0.0,0.9126,0.0001,3.44252]
[1780609333343,76.41,63185.96,0.0,0.9126,0.0001,3.44252]
[1780609333353,76.41,63185.96,0.0,0.9126,0.0001,3.44252]
[1780609333457,76.41,63185.96,0.0,0.9126,0.0001,3.44252]
[1780609333444,76.48,63182.85,0.0,0.91209,0.0001,3.45726]
[1780609333498,76.48,63182.85,0.0,0.91209,0.0001,3.45726]
[1780609333509,76.48,63182.85,0.0,0.91209,0.0001,3.45726]
[1780609333566,76.48,63179.47,0.0,0.91176,0.0001,3.46663]
[1780609334811,76.48,63179.47,0.0,0.91176,0.0001,3.46663]
[1780609334923,76.48,63179.47,0.0,0.91176,0.0001,3.46663]
[1780609334940,76.48,63179.47,0.0,0.91176,0.0001,3.46663]
[1780609334993,76.48,63179.47,0.0,0.91176,0.0001,3.46663]
[1780609335294,76.48,63179.47,0.0,0.91176,0.0001,3.46663]
[1780609335334,76.48,63179.47,0.0,0.91176,0.0001,3.46663]
[1780609335372,76.48,63179.47,0.0,0.91176,0.0001,3.46663]
[1780609335482,76.48,63179.47,0.0,0.91176,0.0001,3.46663]
[1780609335531,76.57,63179.41,0.0,0.91152,0.0001,3.47362]
[1780609335734,76.57,63179.41,0.0,0.91152,0.0001,3.47362]
[1780609337320,76.57,63179.75,0.0,0.91156,0.0001,3.47267]
[1780609337356,76.57,63179.75,0.0,0.91156,0.0001,3.47267]
[1780609337391,76.57,63179.75,0.0,0.91156,0.0001,3.47267]
[1780609337500,76.65,63179.89,0.0,0.91135,0.0001,3.4787]
[1780609337594,76.65,63177.57,0.0,0.91113,0.0001,3.48513]
[1780609339108,76.65,63177.57,0.0,0.91113,0.0001,3.48513]
[1780609339222,76.65,63177.57,0.0,0.91113,0.0001,3.48513]
[1780609339256,76.65,63177.57,0.0,0.91113,0.0001,3.48513]
[1780609339325,76.65,63177.57,0.0,0.91113,0.0001,3.48513]
[1780609339371,76.65,63177.57,0.0,0.91113,0.0001,3.48513]
[1780609339431,76.65,63177.57,0.0,0.91113,0.0001,3.48513]
[1780609339453,76.65,63177.57,0.0,0.91113,0.0001,3.48513]
[1780609339494,76.72,63176.55,0.0,0.91082,0.0001,3.49404]
[1780609339563,76.72,63176.55,0.0,0.91082,0.0001,3.49404]
[1780609339614,76.72,63176.55,0.0,0.91082,0.0001,3.49404]
[1780609341367,76.72,63176.72,0.0,0.91084,0.0001,3.49357]
[1780609341475,76.72,63176.72,0.0,0.91084,0.0001,3.49357]
[1780609341491,76.72,63176.72,0.0,0.91084,0.0001,3.49357]
[1780609341527,76.79,63176.79,0.0,0.91065,0.0001,3.49903]
[1780609343005,76.79,63176.52,0.0,0.91062,0.0001,3.49978]
[1780609343358,76.79,63176.52,0.0,0.91062,0.0001,3.49978]
[1780609343381,76.79,63176.52,0.0,0.91062,0.0001,3.49978]
[1780609343437,76.8,63178.34,0.0,0.91078,0.0001,3.49529]
[1780609343500,76.8,63178.34,0.0,0.91078,0.0001,3.49529]
[1780609343875,76.8,63178.34,0.0,0.91078,0.0001,3.49529]
[1780609343966,76.8,63178.34,0.0,0.91078,0.0001,3.49529]
[1780609343996,76.8,63178.34,0.0,0.91078,0.0001,3.49529]
[1780609344033,76.8,63178.34,0.0,0.91078,0.0001,3.49529]
[1780609344072,76.8,63178.34,0.0,0.91078,0.0001,3.49529]
[1780609344236,76.8,63178.34,0.0,0.91078,0.0001,3.49529]
[1780609344243,76.83,63191.55,0.0,0.91196,0.0001,3.46157]
[1780609344643,76.83,63193.5,0.0,0.91215,0.0001,3.4562]
[1780609345650,76.87,63193.95,0.0,0.91208,0.0001,3.45826]
[1780609350945,77.03,63194.56,0.0,0.91169,0.0001,3.46957]
[1780609351692,77.11,63194.36,0.0,0.91163,0.0001,3.46843]
[1780609355720,77.23,63197.28,0.0,0.9116,0.0001,3.4696]
[1780609356727,77.23,63199.61,0.0,0.91182,0.0001,3.46334]
[1780609357734,77.23,63209.61,0.0,0.91276,9e-05,3.43609]
[1780609358740,77.23,63212.14,0.0,0.913,9e-05,3.42934]
[1780609359748,77.23,63212.1,0.0,0.91299,9e-05,3.42965]
[1780609361761,77.24,63213.66,0.0,0.91312,9e-05,3.42582]
[1780609362769,77.24,63216.91,0.0,0.91342,9e-05,3.41716]
[1780609363776,77.24,63219.38,0.0,0.91365,9e-05,3.41065]
[1780609365790,77.25,63231.81,0.0,0.91479,9e-05,3.37732]
[1780609366574,77.25,63231.81,0.0,0.91479,9e-05,3.37732]
[1780609366763,77.25,63231.81,0.0,0.91479,9e-05,3.37732]
[1780609366797,77.25,63252.31,0.0,0.91668,9e-05,3.32203]
[1780609367810,77.25,63257.6,0.0,0.91716,9e-05,3.30796]
[1780609368817,77.26,63260.32,0.0,0.9174,9e-05,3.30089]
[1780609370209,77.26,63260.32,0.0,0.9174,9e-05,3.30089]
[1780609370274,77.32,63264.99,0.0,0.91765,9e-05,3.29362]
[1780609370831,77.32,63288.6,0.0,0.91977,9e-05,3.23068]
[1780609372271,77.32,63288.6,0.0,0.91977,9e-05,3.23068]
[1780609372408,77.32,63288.6,0.0,0.91977,9e-05,3.23068]
[1780609372426,77.4,63314.08,0.0,0.9218,9e-05,3.16993]
[1780609373196,77.4,63314.08,0.0,0.9218,9e-05,3.16993]
[1780609373295,77.46,63320.88,0.0,0.92224,9e-05,3.15678]
[1780609373853,77.46,63291.22,0.0,0.91964,9e-05,3.23491]
[1780609375238,77.46,63291.22,0.0,0.91964,9e-05,3.23491]
[1780609375273,77.47,63290.81,0.0,0.91958,9e-05,3.23669]
[1780609376102,77.47,63290.81,0.0,0.91958,9e-05,3.23669]
[1780609376160,77.51,63286.78,0.0,0.9191,9e-05,3.25099]
[1780609377881,77.56,63288.21,0.0,0.91912,9e-05,3.25057]
[1780609378890,77.6,63290.9,0.0,0.91925,9e-05,3.2467]
[1780609383924,77.8,63291.31,0.0,0.91875,9e-05,3.26184]
[1780609385938,77.87,63294.93,0.0,0.91887,9e-05,3.25837]
[1780609386945,77.91,63307.31,0.0,0.91987,9e-05,3.22872]
[1780609387958,77.91,63314.01,0.0,0.92045,9e-05,3.21126]
[1780609388962,77.92,63289.66,0.0,0.91829,9e-05,3.27568]
[1780609389970,77.92,63297.23,0.0,0.91896,9e-05,3.25587]
[1780609390977,77.92,63304.68,0.0,0.91961,9e-05,3.23634]
[1780609392328,77.92,63306.42,0.0,0.91975,9e-05,3.23211]
[1780609392990,77.92,63318.38,0.0,0.9208,9e-05,3.2007]
[1780609393998,77.93,63325.87,0.0,0.92144,9e-05,3.18154]
[1780609395009,77.93,63326.6,0.0,0.92149,9e-05,3.1799]
[1780609396017,77.94,63331.85,0.0,0.92194,9e-05,3.16649]
[1780609399041,77.95,63335.03,0.0,0.92218,9e-05,3.15909]
[1780609404076,77.97,63337.25,0.0,0.92233,9e-05,3.15485]
[1780609406091,77.97,63339.93,0.0,0.92254,9e-05,3.14823]
[1780609407098,77.97,63336.66,0.0,0.92226,9e-05,3.1569]
[1780609409112,77.98,63335.24,0.0,0.92213,9e-05,3.16091]
[1780609410119,77.98,63333.7,0.0,0.92199,9e-05,3.16508]
[1780609411126,77.98,63332.34,0.0,0.92203,9e-05,3.16113]
[1780609412133,77.98,63333.86,0.0,0.92216,9e-05,3.15733]
[1780609416161,78.0,63338.89,0.0,0.92256,9e-05,3.14522]
[1780609417168,78.04,63340.58,0.0,0.92259,9e-05,3.14419]
[1780609419189,78.12,63342.03,0.0,0.9225,9e-05,3.14709]
[1780609423220,78.28,63346.56,0.0,0.92248,9e-05,3.14809]
[1780609424227,78.32,63349.36,0.0,0.92261,9e-05,3.14405]
[1780609426240,78.4,63351.07,0.0,0.92255,9e-05,3.14606]
[1780609427247,78.44,63352.53,0.0,0.92257,9e-05,3.14547]
[1780609429264,78.52,63368.03,0.0,0.92368,8e-05,3.11195]
[1780609430271,78.57,63372.05,0.0,0.9239,8e-05,3.10532]
[1780609431278,78.61,63353.44,0.0,0.9222,9e-05,3.15689]
[1780609432285,78.65,63345.41,0.0,0.92142,9e-05,3.18057]
[1780609433292,78.65,63345.26,0.0,0.9214,9e-05,3.18105]
[1780609434295,78.65,63345.26,0.0,0.9214,9e-05,3.18105]
[1780609437321,78.78,63347.62,0.0,0.92128,9e-05,3.18486]
[1780609438413,78.78,63347.62,0.0,0.92128,9e-05,3.18486]
[1780609438448,78.81,63369.56,0.0,0.92307,8e-05,3.13084]
[1780609439335,78.85,63375.86,0.0,0.9235,8e-05,3.11798]
[1780609440342,78.85,63369.11,0.0,0.92293,8e-05,3.13525]
[1780609441349,78.89,63361.52,0.0,0.92217,9e-05,3.15818]
[1780609442356,78.89,63356.58,0.0,0.92175,9e-05,3.17089]
[1780609443371,78.9,63364.94,0.0,0.92245,8e-05,3.14971]
[1780609444377,78.9,63373.73,0.0,0.9232,8e-05,3.12718]
[1780609445385,78.93,63377.96,0.0,0.92346,8e-05,3.11931]
[1780609446402,78.94,63379.89,0.0,0.92361,8e-05,3.11473]
[1780609447090,78.94,63379.89,0.0,0.92361,8e-05,3.11473]
[1780609447620,78.94,63379.89,0.0,0.92361,8e-05,3.11473]
[1780609447399,78.98,63332.31,0.0,0.91943,9e-05,3.24075]
[1780609448406,79.0,63326.79,0.0,0.91889,9e-05,3.25663]
[1780609450457,79.0,63326.63,0.0,0.91888,9e-05,3.25717]
[1780609450679,79.0,63327.31,0.0,0.91893,9e-05,3.25553]
[1780609450792,79.0,63327.31,0.0,0.91893,9e-05,3.25553]
[1780609450844,79.0,63327.31,0.0,0.91893,9e-05,3.25553]
[1780609450991,79.0,63327.31,0.0,0.91893,9e-05,3.25553]
[1780609451427,79.01,63343.32,0.0,0.92032,9e-05,3.21407]
[1780609452434,79.01,63362.71,0.0,0.92198,9e-05,3.16425]
[1780609453440,79.01,63372.31,0.0,0.92278,8e-05,3.13991]
[1780609454448,79.01,63372.32,0.0,0.92277,8e-05,3.14019]
[1780609455455,79.02,63368.59,0.0,0.92245,8e-05,3.15005]
[1780609459483,79.03,63371.12,0.0,0.92263,8e-05,3.14474]
[1780609460490,79.04,63374.83,0.0,0.92293,8e-05,3.13555]
[1780609461497,79.04,63376.96,0.0,0.9231,8e-05,3.13042]
[1780609462504,79.05,63382.1,0.0,0.92352,8e-05,3.11763]
[1780609463511,79.09,63387.23,0.0,0.92384,8e-05,3.10794]
[1780609464518,79.13,63390.1,0.0,0.92397,8e-05,3.10416]
[1780609465525,79.18,63397.74,0.0,0.92449,8e-05,3.08834]
[1780609466532,79.21,63402.82,0.0,0.92484,8e-05,3.07769]
[1780609467538,79.24,63404.88,0.0,0.92493,8e-05,3.07484]
[1780609469553,79.3,63411.48,0.0,0.92532,8e-05,3.06297]
[1780609470560,79.33,63417.34,0.0,0.92572,8e-05,3.05078]
[1780609471569,79.36,63423.88,0.0,0.92632,8e-05,3.02957]
[1780609472574,79.37,63421.46,0.0,0.92612,8e-05,3.03593]
[1780609473581,79.37,63424.18,0.0,0.92633,8e-05,3.02942]
[1780609474588,79.37,63428.77,0.0,0.92669,8e-05,3.01825]
[1780609476602,79.46,63430.5,0.0,0.92663,8e-05,3.02029]
[1780609477609,79.49,63418.93,0.0,0.92559,8e-05,3.05236]
[1780609478615,79.53,63400.36,0.0,0.92398,8e-05,3.10172]
[1780609479623,79.53,63400.09,0.0,0.92395,8e-05,3.10259]
[1780609482644,79.54,63397.49,0.0,0.92372,8e-05,3.10972]
[1780609483651,79.54,63395.99,0.0,0.92359,8e-05,3.11369]
[1780609486672,79.55,63392.05,0.0,0.92324,8e-05,3.12417]
[1780609487679,79.55,63390.2,0.0,0.92308,8e-05,3.12901]
[1780609489694,79.55,63409.87,0.0,0.92471,8e-05,3.07959]
[1780609490701,79.55,63415.22,0.0,0.92514,8e-05,3.06636]
[1780609493721,79.56,63424.15,0.0,0.92584,8e-05,3.04471]
[1780609494729,79.57,63430.45,0.0,0.92634,8e-05,3.02924]
[1780609495735,79.57,63431.83,0.0,0.92645,8e-05,3.0261]
[1780609496743,79.58,63438.13,0.0,0.92694,8e-05,3.01071]
[1780609497749,79.62,63441.73,0.0,0.92713,8e-05,3.005]
[1780609498759,79.66,63438.82,0.0,0.92679,8e-05,3.01554]
[1780609501778,79.71,63441.7,0.0,0.9269,8e-05,3.01225]
[1780609502785,79.71,63443.2,0.0,0.92701,8e-05,3.00883]
[1780609504805,79.79,63447.75,0.0,0.92718,8e-05,3.00386]
[1780609505817,79.8,63449.89,0.0,0.92734,8e-05,2.99888]
[1780609506824,79.84,63451.65,0.0,0.92737,8e-05,2.99778]
[1780609507832,79.88,63458.1,0.0,0.92778,8e-05,2.98513]
[1780609508838,79.88,63460.03,0.0,0.92793,8e-05,2.9807]
[1780609509845,79.89,63456.43,0.0,0.92763,8e-05,2.98993]
[1780609512866,79.9,63461.4,0.0,0.92799,8e-05,2.97873]
[1780609513873,79.91,63463.93,0.0,0.92818,8e-05,2.97285]
[1780609515887,79.92,63459.17,0.0,0.92778,8e-05,2.98531]
[1780609516894,79.92,63464.13,0.0,0.92816,8e-05,2.97347]
[1780609521934,79.94,63464.67,0.0,0.92815,8e-05,2.97399]
[1780609523950,79.95,63470.09,0.0,0.92855,8e-05,2.96142]
[1780609524956,79.96,63475.37,0.0,0.92895,8e-05,2.94885]
[1780609525978,79.96,63467.67,0.0,0.92833,8e-05,2.96812]
[1780609526976,80.02,63462.25,0.0,0.92778,8e-05,2.9855]
[1780609527984,80.02,63460.32,0.0,0.92761,8e-05,2.99062]
[1780609530008,80.03,63461.09,0.0,0.92765,8e-05,2.98941]
[1780609531010,80.03,63461.41,0.0,0.92783,8e-05,2.98146]
[1780609533026,80.04,63459.43,0.0,0.92765,8e-05,2.98703]
[1780609534032,80.05,63456.68,0.0,0.92742,8e-05,2.99416]
[1780609537053,80.06,63454.75,0.0,0.92723,8e-05,2.99993]
[1780609538060,80.06,63446.69,0.0,0.92658,8e-05,3.02018]
[1780609539066,80.07,63435.17,0.0,0.92564,8e-05,3.0491]
[1780609540078,80.07,63422.69,0.0,0.92461,8e-05,3.08053]
[1780609541085,80.08,63415.34,0.0,0.924,8e-05,3.09919]
[1780609542094,80.08,63398.99,0.0,0.92264,8e-05,3.14054]
[1780609543102,80.08,63419.26,0.0,0.92431,8e-05,3.08972]
[1780609544108,80.08,63415.41,0.0,0.92399,8e-05,3.09948]
[1780609545116,80.08,63408.68,0.0,0.92343,8e-05,3.11657]
[1780609546123,80.09,63406.11,0.0,0.92321,8e-05,3.12321]
[1780609547130,80.09,63402.49,0.0,0.92291,8e-05,3.13247]
[1780609548137,80.09,63399.23,0.0,0.92263,8e-05,3.14083]
[1780609549144,80.09,63405.4,0.0,0.92314,8e-05,3.12548]
[1780609554179,80.1,63405.04,0.0,0.92309,8e-05,3.12702]
[1780609557200,80.11,63402.95,0.0,0.9229,8e-05,3.13266]
[1780609559215,80.11,63395.84,0.0,0.9223,8e-05,3.15085]
[1780609561228,80.11,63393.57,0.0,0.92211,8e-05,3.15676]
[1780609562235,80.11,63389.88,0.0,0.92179,8e-05,3.16619]
[1780609563242,80.11,63385.55,0.0,0.92142,8e-05,3.1774]
[1780609564249,80.11,63380.4,0.0,0.92098,8e-05,3.19049]
[1780609565256,80.12,63378.03,0.0,0.92077,9e-05,3.19691]
[1780609566263,80.12,63375.15,0.0,0.92052,9e-05,3.20442]
[1780609567270,80.12,63382.79,0.0,0.92116,8e-05,3.18513]
[1780609568277,80.13,63395.05,0.0,0.92219,8e-05,3.15423]
[1780609569284,80.13,63403.31,0.0,0.92288,8e-05,3.13345]
[1780609570291,80.13,63405.65,0.0,0.92307,8e-05,3.12766]
[1780609574356,80.13,63397.54,0.0,0.92238,8e-05,3.14862]
[1780609575644,80.13,63397.54,0.0,0.92238,8e-05,3.14862]
[1780609575752,80.14,63373.52,0.0,0.92034,9e-05,3.20971]
[1780609576362,80.14,63363.51,0.0,0.91948,9e-05,3.2353]
[1780609577374,80.14,63377.45,0.0,0.92068,9e-05,3.19969]
[1780609578377,80.14,63364.74,0.0,0.91959,9e-05,3.23212]
[1780609579689,80.14,63364.74,0.0,0.91959,9e-05,3.23212]
[1780609579695,80.13,63349.36,0.0,0.91826,9e-05,3.27158]
[1780609580391,80.14,63347.48,0.0,0.9181,9e-05,3.27648]
[1780609581398,80.14,63345.67,0.0,0.91794,9e-05,3.2812]
[1780609582405,80.14,63336.95,0.0,0.91717,9e-05,3.30377]
[1780609583412,80.14,63334.95,0.0,0.91699,9e-05,3.30896]
[1780609584424,80.14,63330.09,0.0,0.91657,9e-05,3.32156]
[1780609585428,80.14,63342.73,0.0,0.91768,9e-05,3.28882]
[1780609586435,80.14,63343.43,0.0,0.91774,9e-05,3.28704]
[1780609587442,80.14,63335.14,0.0,0.917,9e-05,3.30866]
[1780609588449,80.14,63325.38,0.0,0.91614,9e-05,3.33412]
[1780609589456,80.14,63324.12,0.0,0.91602,9e-05,3.3375]
[1780609591470,80.14,63323.17,0.0,0.9161,9e-05,3.33238]
[1780609592478,80.15,63318.13,0.0,0.91565,9e-05,3.3456]
[1780609593484,80.15,63313.63,0.0,0.91524,9e-05,3.35741]
[1780609594491,80.15,63307.92,0.0,0.91473,9e-05,3.37239]
[1780609596505,80.15,63320.43,0.0,0.91584,9e-05,3.33985]
[1780609597512,80.15,63325.43,0.0,0.91629,9e-05,3.32694]
[1780609598519,80.15,63326.92,0.0,0.91641,9e-05,3.32319]
[1780609599526,80.15,63325.09,0.0,0.91625,9e-05,3.32806]
[1780609601540,80.16,63326.66,0.0,0.91638,9e-05,3.32421]
[1780609602547,80.16,63328.64,0.0,0.91655,9e-05,3.31918]
[1780609604561,80.16,63332.8,0.0,0.91691,9e-05,3.30865]
[1780609605567,80.16,63334.84,0.0,0.91709,9e-05,3.30351]
[1780609606575,80.16,63336.37,0.0,0.91722,9e-05,3.2997]
[1780609607582,80.17,63341.5,0.0,0.91766,9e-05,3.2866]
[1780609609596,80.17,63343.64,0.0,0.91784,9e-05,3.28143]
[1780609610603,80.17,63345.32,0.0,0.91798,9e-05,3.27728]
[1780609612617,80.18,63353.2,0.0,0.91865,9e-05,3.25738]
[1780609613626,80.18,63355.57,0.0,0.91885,9e-05,3.25151]
[1780609615640,80.19,63353.05,0.0,0.91862,9e-05,3.25829]
[1780609616648,80.19,63346.61,0.0,0.91806,9e-05,3.27492]
[1780609617655,80.19,63345.05,0.0,0.91792,9e-05,3.27913]
[1780609620676,80.2,63348.99,0.0,0.91824,9e-05,3.26954]
[1780609621683,80.2,63345.66,0.0,0.91794,9e-05,3.27831]
[1780609625711,80.21,63347.24,0.0,0.91806,9e-05,3.27499]
[1780609627726,80.21,63352.51,0.0,0.9185,9e-05,3.26181]
[1780609628733,80.22,63362.45,0.0,0.91936,9e-05,3.23652]
[1780609629740,80.22,63357.05,0.0,0.91888,9e-05,3.25061]
[1780609630747,80.22,63352.2,0.0,0.91845,9e-05,3.2633]
[1780609631759,80.22,63338.34,0.0,0.91724,9e-05,3.29902]
[1780609632764,80.23,63333.91,0.0,0.91684,9e-05,3.31084]
[1780609637800,80.24,63331.26,0.0,0.91658,9e-05,3.31837]
[1780609639812,80.24,63328.62,0.0,0.91634,9e-05,3.32546]
[1780609641625,80.24,63328.47,0.0,0.91632,9e-05,3.32596]
[1780609641722,80.24,63328.47,0.0,0.91632,9e-05,3.32596]
[1780609641726,80.24,63328.47,0.0,0.91632,9e-05,3.32596]
[1780609641740,80.24,63328.47,0.0,0.91632,9e-05,3.32596]
[1780609641869,80.24,63328.47,0.0,0.91632,9e-05,3.32596]
[1780609641919,80.24,63328.47,0.0,0.91632,9e-05,3.32596]
[1780609643244,80.24,63327.13,0.0,0.9162,9e-05,3.32965]
[1780609643469,80.24,63327.13,0.0,0.9162,9e-05,3.32965]
[1780609643484,80.24,63327.13,0.0,0.9162,9e-05,3.32965]
[1780609643845,80.24,63341.2,0.0,0.91744,9e-05,3.29334]
[1780609644299,80.24,63341.2,0.0,0.91744,9e-05,3.29334]
[1780609644512,80.24,63341.2,0.0,0.91744,9e-05,3.29334]
[1780609644906,80.24,63341.2,0.0,0.91744,9e-05,3.29334]
[1780609644852,80.25,63354.46,0.0,0.91859,9e-05,3.25936]
[1780609645049,80.25,63354.46,0.0,0.91859,9e-05,3.25936]
[1780609645159,80.25,63354.46,0.0,0.91859,9e-05,3.25936]
[1780609645227,80.25,63354.46,0.0,0.91859,9e-05,3.25936]
[1780609645234,80.25,63354.46,0.0,0.91859,9e-05,3.25936]
[1780609645333,80.25,63354.46,0.0,0.91859,9e-05,3.25936]
[1780609645388,80.25,63354.46,0.0,0.91859,9e-05,3.25936]
[1780609645487,80.25,63354.46,0.0,0.91859,9e-05,3.25936]
[1780609645594,80.25,63354.46,0.0,0.91859,9e-05,3.25936]
[1780609645640,80.25,63354.46,0.0,0.91859,9e-05,3.25936]
[1780609645645,80.25,63354.46,0.0,0.91859,9e-05,3.25936]
[1780609645735,80.25,63354.46,0.0,0.91859,9e-05,3.25936]
[1780609645842,80.25,63354.46,0.0,0.91859,9e-05,3.25936]
[1780609645894,80.25,63354.46,0.0,0.91859,9e-05,3.25936]
[1780609645859,80.25,63355.7,0.0,0.91869,9e-05,3.25639]
[1780609648879,80.26,63352.22,0.0,0.91836,9e-05,3.26599]
[1780609649512,80.26,63352.22,0.0,0.91836,9e-05,3.26599]
[1780609649889,80.26,63335.53,0.0,0.9169,9e-05,3.30923]
[1780609650234,80.26,63335.53,0.0,0.9169,9e-05,3.30923]
[1780609650343,80.26,63335.53,0.0,0.9169,9e-05,3.30923]
[1780609650467,80.26,63335.53,0.0,0.9169,9e-05,3.30923]
[1780609650492,80.26,63335.53,0.0,0.9169,9e-05,3.30923]
[1780609650599,80.26,63335.53,0.0,0.9169,9e-05,3.30923]
[1780609650645,80.26,63335.53,0.0,0.9169,9e-05,3.30923]
[1780609650899,80.26,63329.04,0.0,0.91632,9e-05,3.32618]
[1780609650937,80.26,63329.04,0.0,0.91632,9e-05,3.32618]
[1780609650997,80.26,63329.04,0.0,0.91632,9e-05,3.32618]
[1780609651008,80.26,63329.04,0.0,0.91632,9e-05,3.32618]
[1780609651166,80.26,63329.04,0.0,0.91632,9e-05,3.32618]
[1780609651384,80.26,63329.04,0.0,0.91632,9e-05,3.32618]
[1780609651783,80.26,63329.04,0.0,0.91632,9e-05,3.32618]
[1780609651903,80.26,63341.82,0.0,0.91761,9e-05,3.28546]
[1780609651942,80.26,63341.82,0.0,0.91761,9e-05,3.28546]
[1780609651994,80.26,63341.82,0.0,0.91761,9e-05,3.28546]
[1780609652004,80.26,63341.82,0.0,0.91761,9e-05,3.28546]
[1780609652051,80.26,63341.82,0.0,0.91761,9e-05,3.28546]
[1780609652123,80.26,63341.82,0.0,0.91761,9e-05,3.28546]
[1780609652173,80.26,63341.82,0.0,0.91761,9e-05,3.28546]
[1780609652234,80.26,63341.82,0.0,0.91761,9e-05,3.28546]
[1780609652910,80.27,63345.62,0.0,0.91794,9e-05,3.27584]
[1780609653917,80.27,63343.28,0.0,0.91773,9e-05,3.28205]
[1780609654924,80.27,63344.75,0.0,0.91785,9e-05,3.27844]
[1780609655931,80.27,63346.2,0.0,0.91797,9e-05,3.27489]
[1780609655984,80.27,63346.2,0.0,0.91797,9e-05,3.27489]
[1780609656016,80.27,63346.2,0.0,0.91797,9e-05,3.27489]
[1780609656035,80.27,63346.2,0.0,0.91797,9e-05,3.27489]
[1780609656236,80.27,63346.2,0.0,0.91797,9e-05,3.27489]
[1780609656337,80.27,63346.21,0.0,0.91797,9e-05,3.27486]
[1780609658280,80.27,63345.62,0.0,0.91791,9e-05,3.27657]
[1780609658302,80.27,63345.62,0.0,0.91791,9e-05,3.27657]
[1780609658353,80.27,63345.62,0.0,0.91791,9e-05,3.27657]
[1780609658405,80.27,63345.62,0.0,0.91791,9e-05,3.27657]
[1780609658502,80.27,63345.62,0.0,0.91791,9e-05,3.27657]
[1780609658846,80.27,63345.62,0.0,0.91791,9e-05,3.27657]
[1780609659014,80.28,63346.98,0.0,0.91802,9e-05,3.27344]
[1780609659068,80.28,63346.98,0.0,0.91802,9e-05,3.27344]
[1780609659109,80.28,63346.98,0.0,0.91802,9e-05,3.27344]
[1780609659185,80.28,63346.98,0.0,0.91802,9e-05,3.27344]
[1780609659239,80.28,63346.98,0.0,0.91802,9e-05,3.27344]
[1780609659345,80.28,63346.98,0.0,0.91802,9e-05,3.27344]
[1780609659415,80.28,63346.98,0.0,0.91802,9e-05,3.27344]
[1780609659611,80.28,63346.98,0.0,0.91802,9e-05,3.27344]
[1780609659729,80.28,63346.98,0.0,0.91802,9e-05,3.27344]
[1780609659737,80.28,63346.98,0.0,0.91802,9e-05,3.27344]
[1780609659849,80.28,63346.98,0.0,0.91802,9e-05,3.27344]
[1780609659918,80.28,63352.44,0.0,0.91849,9e-05,3.25959]
[1780609659963,80.28,63352.44,0.0,0.91849,9e-05,3.25959]
[1780609660000,80.28,63352.44,0.0,0.91849,9e-05,3.25959]
[1780609660067,80.28,63352.44,0.0,0.91849,9e-05,3.25959]
[1780609660428,80.28,63352.44,0.0,0.91849,9e-05,3.25959]
[1780609660504,80.28,63352.44,0.0,0.91849,9e-05,3.25959]
[1780609660725,80.28,63352.44,0.0,0.91849,9e-05,3.25959]
[1780609660777,80.28,63352.44,0.0,0.91849,9e-05,3.25959]
[1780609660884,80.28,63352.44,0.0,0.91849,9e-05,3.25959]
[1780609660878,80.28,63358.48,0.0,0.919,9e-05,3.2443]
[1780609660968,80.28,63358.48,0.0,0.919,9e-05,3.2443]
[1780609661000,80.28,63358.48,0.0,0.919,9e-05,3.2443]
[1780609661095,80.28,63369.52,0.0,0.91995,9e-05,3.21607]
[1780609661973,80.29,63350.37,0.0,0.91829,9e-05,3.26535]
[1780609662981,80.32,63346.77,0.0,0.91789,9e-05,3.27735]
[1780609663990,80.33,63345.86,0.0,0.9178,9e-05,3.27989]
[1780609664997,80.33,63344.43,0.0,0.91767,9e-05,3.28375]
[1780609665980,80.33,63344.43,0.0,0.91767,9e-05,3.28375]
[1780609666037,80.33,63344.43,0.0,0.91767,9e-05,3.28375]
[1780609666112,80.33,63344.43,0.0,0.91767,9e-05,3.28375]
[1780609666182,80.33,63344.43,0.0,0.91767,9e-05,3.28375]
[1780609666236,80.33,63344.43,0.0,0.91767,9e-05,3.28375]
[1780609666320,80.33,63344.51,0.0,0.91767,9e-05,3.28372]
[1780609669025,80.34,63348.97,0.0,0.91805,9e-05,3.27275]
[1780609670032,80.34,63353.96,0.0,0.91847,9e-05,3.2601]
[1780609671039,80.34,63363.28,0.0,0.91927,9e-05,3.23641]
[1780609672046,80.34,63376.12,0.0,0.92037,9e-05,3.20386]
[1780609673053,80.35,63381.53,0.0,0.92082,8e-05,3.19035]
[1780609674060,80.35,63393.32,0.0,0.92181,8e-05,3.16077]
[1780609675066,80.35,63396.65,0.0,0.92208,8e-05,3.15252]
[1780609676074,80.36,63394.92,0.0,0.92192,8e-05,3.15725]
[1780609678088,80.45,63392.85,0.0,0.92151,8e-05,3.16973]
[1780609679095,80.45,63390.64,0.0,0.92132,8e-05,3.17551]
[1780609681109,80.46,63396.94,0.0,0.92184,8e-05,3.15995]
[1780609683123,80.46,63399.6,0.0,0.92205,8e-05,3.15362]
[1780609684130,80.47,63407.44,0.0,0.9227,8e-05,3.13408]
[1780609685140,80.47,63408.89,0.0,0.92281,8e-05,3.13065]
[1780609686152,80.47,63384.48,0.0,0.92075,8e-05,3.1925]
[1780609687158,80.47,63406.05,0.0,0.92256,8e-05,3.13827]
[1780609688165,80.48,63410.84,0.0,0.92295,8e-05,3.12639]
[1780609689172,80.48,63410.56,0.0,0.92292,8e-05,3.12733]
[1780609692193,80.49,63398.0,0.0,0.92185,8e-05,3.15968]
[1780609693200,80.49,63402.91,0.0,0.92225,8e-05,3.14755]
[1780609694207,80.5,63406.0,0.0,0.9225,8e-05,3.13998]
[1780609696221,80.5,63415.29,0.0,0.92326,8e-05,3.11711]
[1780609697228,80.5,63421.44,0.0,0.92376,8e-05,3.10195]
[1780609698268,80.5,63421.44,0.0,0.92376,8e-05,3.10195]
[1780609698312,80.5,63421.44,0.0,0.92376,8e-05,3.10195]
[1780609698372,80.5,63421.44,0.0,0.92376,8e-05,3.10195]
[1780609698408,80.5,63421.44,0.0,0.92376,8e-05,3.10195]
[1780609698597,80.51,63421.83,0.0,0.92377,8e-05,3.10153]
[1780609700249,80.51,63419.51,0.0,0.92357,8e-05,3.10762]
[1780609701843,80.51,63419.51,0.0,0.92357,8e-05,3.10762]
[1780609701901,80.52,63411.88,0.0,0.92292,8e-05,3.1273]
[1780609702263,80.52,63404.0,0.0,0.92227,8e-05,3.1471]
[1780609703236,80.52,63404.0,0.0,0.92227,8e-05,3.1471]
[1780609703512,80.53,63401.91,0.0,0.92208,8e-05,3.15283]
[1780609704277,80.53,63398.74,0.0,0.92181,8e-05,3.16082]
[1780609707640,80.53,63398.48,0.0,0.92178,8e-05,3.16188]
[1780609707692,80.53,63398.48,0.0,0.92178,8e-05,3.16188]
[1780609707738,80.53,63398.48,0.0,0.92178,8e-05,3.16188]
[1780609707746,80.53,63398.48,0.0,0.92178,8e-05,3.16188]
[1780609707798,80.53,63398.48,0.0,0.92178,8e-05,3.16188]
[1780609707847,80.54,63397.89,0.0,0.92172,8e-05,3.16376]
[1780609707996,80.54,63397.89,0.0,0.92172,8e-05,3.16376]
[1780609711326,80.55,63399.14,0.0,0.92197,8e-05,3.15351]
[1780609714490,80.55,63399.43,0.0,0.92198,8e-05,3.15318]
[1780609714517,80.55,63399.43,0.0,0.92198,8e-05,3.15318]
[1780609714598,80.55,63399.43,0.0,0.92198,8e-05,3.15318]
[1780609714650,80.55,63399.43,0.0,0.92198,8e-05,3.15318]
[1780609714736,80.55,63399.43,0.0,0.92198,8e-05,3.15318]
[1780609714837,80.56,63399.72,0.0,0.92199,8e-05,3.15286]
[1780609716361,80.56,63406.78,0.0,0.92257,8e-05,3.13531]
[1780609717368,80.56,63413.91,0.0,0.92316,8e-05,3.11763]
[1780609718787,80.56,63413.91,0.0,0.92316,8e-05,3.11763]
[1780609718838,80.56,63413.91,0.0,0.92316,8e-05,3.11763]
[1780609718894,80.56,63413.91,0.0,0.92316,8e-05,3.11763]
[1780609718946,80.56,63413.91,0.0,0.92316,8e-05,3.11763]
[1780609718998,80.56,63413.91,0.0,0.92316,8e-05,3.11763]
[1780609718995,80.57,63415.69,0.0,0.92329,8e-05,3.11367]
[1780609721397,80.58,63417.46,0.0,0.92342,8e-05,3.10978]
[1780609726432,80.6,63419.67,0.0,0.92355,8e-05,3.10587]
[1780609728850,80.6,63418.95,0.0,0.92348,8e-05,3.10795]
[1780609728887,80.6,63418.95,0.0,0.92348,8e-05,3.10795]
[1780609728892,80.6,63418.95,0.0,0.92348,8e-05,3.10795]
[1780609728994,80.6,63418.95,0.0,0.92348,8e-05,3.10795]
[1780609728988,80.6,63419.76,0.0,0.92354,8e-05,3.1062]
[1780609733481,80.62,63421.42,0.0,0.92363,8e-05,3.10344]
[1780609738516,80.64,63418.62,0.0,0.92335,8e-05,3.11184]
[1780609739523,80.64,63405.77,0.0,0.92228,8e-05,3.14431]
[1780609740539,80.65,63396.42,0.0,0.92149,8e-05,3.16806]
[1780609741541,80.65,63379.6,0.0,0.92006,9e-05,3.2108]
[1780609742548,80.65,63381.98,0.0,0.92026,9e-05,3.20487]
[1780609743555,80.65,63383.31,0.0,0.92037,9e-05,3.20162]
[1780609746576,80.66,63387.39,0.0,0.92069,8e-05,3.19214]
[1780609747583,80.66,63390.93,0.0,0.92098,8e-05,3.18333]
[1780609748590,80.67,63393.39,0.0,0.92118,8e-05,3.17727]
[1780609749597,80.67,63404.89,0.0,0.92214,8e-05,3.14847]
[1780609750604,80.67,63406.98,0.0,0.92231,8e-05,3.14342]
[1780609751611,80.67,63396.5,0.0,0.92143,8e-05,3.17002]
[1780609752618,80.68,63395.33,0.0,0.92132,8e-05,3.17314]
[1780609754632,80.68,63380.96,0.0,0.92009,9e-05,3.20984]
[1780609755639,80.68,63375.22,0.0,0.9196,9e-05,3.22453]
[1780609756646,80.68,63373.59,0.0,0.91945,9e-05,3.22893]
[1780609758660,80.69,63370.37,0.0,0.91916,9e-05,3.2376]
[1780609760371,80.69,63370.07,0.0,0.91913,9e-05,3.23844]
[1780609760422,80.69,63370.07,0.0,0.91913,9e-05,3.23844]
[1780609760478,80.69,63370.07,0.0,0.91913,9e-05,3.23844]
[1780609760489,80.69,63370.07,0.0,0.91913,9e-05,3.23844]
[1780609760492,80.69,63370.07,0.0,0.91913,9e-05,3.23844]
[1780609760674,80.69,63369.81,0.0,0.91911,9e-05,3.23917]
[1780609762177,80.7,63369.62,0.0,0.91908,9e-05,3.23988]
[1780609762822,80.7,63367.67,0.0,0.91891,9e-05,3.24507]
[1780609765238,80.7,63367.42,0.0,0.91888,9e-05,3.24598]
[1780609768730,80.71,63359.22,0.0,0.91814,9e-05,3.26778]
[1780609769737,80.72,63353.57,0.0,0.91764,9e-05,3.28243]
[1780609770744,80.72,63352.13,0.0,0.91751,9e-05,3.28628]
[1780609771751,80.72,63351.19,0.0,0.91759,9e-05,3.28106]
[1780609772758,80.72,63355.71,0.0,0.91798,9e-05,3.26964]
[1780609774772,80.73,63359.78,0.0,0.91832,9e-05,3.25958]
[1780609775779,80.73,63362.46,0.0,0.91855,9e-05,3.25292]
[1780609776786,80.73,63364.11,0.0,0.91869,9e-05,3.24891]
[1780609777205,80.73,63364.11,0.0,0.91869,9e-05,3.24891]
[1780609777246,80.73,63364.11,0.0,0.91869,9e-05,3.24891]
[1780609777248,80.73,63364.11,0.0,0.91869,9e-05,3.24891]
[1780609777258,80.73,63364.11,0.0,0.91869,9e-05,3.24891]
[1780609777492,80.73,63364.11,0.0,0.91869,9e-05,3.24891]
[1780609777793,80.73,63364.14,0.0,0.91868,9e-05,3.24904]
[1780609779807,80.74,63368.33,0.0,0.91903,9e-05,3.23877]
[1780609780814,80.74,63370.74,0.0,0.91923,9e-05,3.23285]
[1780609781913,80.75,63362.25,0.0,0.91849,9e-05,3.25473]
[1780609782836,80.75,63351.03,0.0,0.91751,9e-05,3.28364]
[1780609783898,80.75,63351.03,0.0,0.91751,9e-05,3.28364]
[1780609783950,80.75,63351.03,0.0,0.91751,9e-05,3.28364]
[1780609783994,80.75,63351.03,0.0,0.91751,9e-05,3.28364]
[1780609784061,80.75,63351.03,0.0,0.91751,9e-05,3.28364]
[1780609783995,80.75,63349.94,0.0,0.91741,9e-05,3.28658]
[1780609784074,80.75,63349.94,0.0,0.91741,9e-05,3.28658]
[1780609784235,80.75,63349.94,0.0,0.91741,9e-05,3.28658]
[1780609784850,80.75,63349.13,0.0,0.91733,9e-05,3.28881]
[1780609786864,80.76,63346.95,0.0,0.91713,9e-05,3.29469]
[1780609787871,80.76,63345.26,0.0,0.91698,9e-05,3.29916]
[1780609790105,80.76,63344.34,0.0,0.91689,9e-05,3.30178]
[1780609790157,80.76,63344.34,0.0,0.91689,9e-05,3.30178]
[1780609790234,80.76,63344.34,0.0,0.91689,9e-05,3.30178]
[1780609790895,80.76,63341.51,0.0,0.91664,9e-05,3.30919]
[1780609793916,80.77,63344.54,0.0,0.91689,9e-05,3.30173]
[1780609795320,80.77,63344.28,0.0,0.91686,9e-05,3.30252]
[1780609795344,80.77,63344.28,0.0,0.91686,9e-05,3.30252]
[1780609795372,80.77,63344.28,0.0,0.91686,9e-05,3.30252]
[1780609795498,80.77,63344.28,0.0,0.91686,9e-05,3.30252]
[1780609795930,80.77,63344.16,0.0,0.91685,9e-05,3.30295]
[1780609798951,80.77,63349.47,0.0,0.9173,9e-05,3.28968]
[1780609799509,80.77,63349.47,0.0,0.9173,9e-05,3.28968]
[1780609799556,80.77,63349.47,0.0,0.9173,9e-05,3.28968]
[1780609799607,80.77,63349.47,0.0,0.9173,9e-05,3.28968]
[1780609799659,80.77,63349.47,0.0,0.9173,9e-05,3.28968]
[1780609799741,80.77,63349.47,0.0,0.9173,9e-05,3.28968]
[1780609799958,80.78,63351.19,0.0,0.91745,9e-05,3.28541]
[1780609804993,80.79,63352.27,0.0,0.91752,9e-05,3.28338]
[1780609810029,80.8,63351.81,0.0,0.91745,9e-05,3.28531]
[1780609812043,80.8,63353.08,0.0,0.91755,9e-05,3.28235]
[1780609814578,80.8,63352.24,0.0,0.91747,9e-05,3.2848]
[1780609814630,80.8,63352.24,0.0,0.91747,9e-05,3.2848]
[1780609814736,80.8,63352.24,0.0,0.91747,9e-05,3.2848]
[1780609814738,80.8,63352.24,0.0,0.91747,9e-05,3.2848]
[1780609814981,80.8,63352.24,0.0,0.91747,9e-05,3.2848]
[1780609814996,80.8,63352.24,0.0,0.91747,9e-05,3.2848]
[1780609815064,80.8,63352.15,0.0,0.91746,9e-05,3.28503]
[1780609820103,80.8,63351.95,0.0,0.91745,9e-05,3.2855]
[1780609821111,80.8,63339.8,0.0,0.91638,9e-05,3.31671]
[1780609822121,80.8,63333.7,0.0,0.91584,9e-05,3.33243]
[1780609823128,80.8,63329.09,0.0,0.91543,9e-05,3.34449]
[1780609824148,80.81,63328.91,0.0,0.91541,9e-05,3.34503]
[1780609826162,80.81,63327.19,0.0,0.91525,9e-05,3.34964]
[1780609827806,80.81,63326.5,0.0,0.91519,9e-05,3.35147]
[1780609827815,80.81,63326.5,0.0,0.91519,9e-05,3.35147]
[1780609827857,80.81,63326.5,0.0,0.91519,9e-05,3.35147]
[1780609828000,80.81,63326.5,0.0,0.91519,9e-05,3.35147]
[1780609828078,80.81,63326.5,0.0,0.91519,9e-05,3.35147]
[1780609828207,80.81,63326.5,0.0,0.91519,9e-05,3.35147]
[1780609828176,80.81,63326.76,0.0,0.91521,9e-05,3.35084]
[1780609829501,80.81,63326.72,0.0,0.9152,9e-05,3.35099]
[1780609829607,80.81,63326.72,0.0,0.9152,9e-05,3.35099]
[1780609829734,80.81,63326.72,0.0,0.9152,9e-05,3.35099]
[1780609829843,80.81,63326.72,0.0,0.9152,9e-05,3.35099]
[1780609829851,80.81,63326.72,0.0,0.9152,9e-05,3.35099]
[1780609829957,80.81,63326.72,0.0,0.9152,9e-05,3.35099]
[1780609829988,80.81,63326.72,0.0,0.9152,9e-05,3.35099]
[1780609830097,80.81,63326.72,0.0,0.9152,9e-05,3.35099]
[1780609830204,80.81,63326.72,0.0,0.9152,9e-05,3.35099]
[1780609830197,80.81,63324.44,0.0,0.915,9e-05,3.35694]
[1780609830330,80.81,63324.44,0.0,0.915,9e-05,3.35694]
[1780609830429,80.81,63324.44,0.0,0.915,9e-05,3.35694]
[1780609831031,80.81,63324.44,0.0,0.915,9e-05,3.35694]
[1780609831204,80.81,63319.13,0.0,0.9147,9e-05,3.3629]
[1780609831271,80.81,63319.13,0.0,0.9147,9e-05,3.3629]
[1780609831523,80.81,63319.13,0.0,0.9147,9e-05,3.3629]
[1780609832211,80.81,63301.7,0.0,0.91312,9e-05,3.40826]
[1780609832368,80.81,63301.7,0.0,0.91312,9e-05,3.40826]
[1780609832545,80.81,63301.7,0.0,0.91312,9e-05,3.40826]
[1780609832736,80.81,63301.7,0.0,0.91312,9e-05,3.40826]
[1780609832899,80.81,63301.7,0.0,0.91312,9e-05,3.40826]
[1780609832984,80.81,63301.7,0.0,0.91312,9e-05,3.40826]
[1780609833219,80.81,63307.03,0.0,0.91361,9e-05,3.39432]
[1780609833331,80.81,63307.03,0.0,0.91361,9e-05,3.39432]
[1780609833478,80.81,63307.03,0.0,0.91361,9e-05,3.39432]
[1780609833999,80.81,63307.03,0.0,0.91361,9e-05,3.39432]
[1780609834225,80.81,63316.91,0.0,0.9145,9e-05,3.36864]
[1780609834896,80.81,63316.91,0.0,0.9145,9e-05,3.36864]
[1780609835014,80.81,63316.91,0.0,0.9145,9e-05,3.36864]
[1780609835244,80.81,63316.91,0.0,0.9145,9e-05,3.36864]
[1780609835232,80.81,63314.53,0.0,0.91428,9e-05,3.3748]
[1780609836021,80.81,63314.53,0.0,0.91428,9e-05,3.3748]
[1780609836239,80.81,63306.38,0.0,0.91355,9e-05,3.39602]
[1780609837246,80.81,63304.94,0.0,0.91342,9e-05,3.39975]
[1780609839260,80.81,63302.95,0.0,0.91324,9e-05,3.40488]
[1780609841274,80.81,63301.29,0.0,0.91309,9e-05,3.40913]
[1780609842455,80.81,63300.82,0.0,0.91305,9e-05,3.41031]
[1780609842646,80.81,63300.82,0.0,0.91305,9e-05,3.41031]
[1780609842740,80.81,63300.82,0.0,0.91305,9e-05,3.41031]
[1780609842817,80.81,63300.82,0.0,0.91305,9e-05,3.41031]
[1780609842991,80.81,63300.82,0.0,0.91305,9e-05,3.41031]
[1780609843289,80.81,63300.65,0.0,0.91304,9e-05,3.41071]
[1780609843693,80.81,63300.65,0.0,0.91304,9e-05,3.41071]
[1780609843789,80.81,63300.65,0.0,0.91304,9e-05,3.41071]
[1780609843832,80.81,63300.65,0.0,0.91304,9e-05,3.41071]
[1780609844235,80.81,63300.65,0.0,0.91304,9e-05,3.41071]
[1780609844296,80.81,63290.0,0.0,0.91207,9e-05,3.43851]
[1780609844342,80.81,63290.0,0.0,0.91207,9e-05,3.43851]
[1780609844487,80.81,63290.0,0.0,0.91207,9e-05,3.43851]
[1780609844724,80.81,63290.0,0.0,0.91207,9e-05,3.43851]
[1780609844759,80.81,63290.0,0.0,0.91207,9e-05,3.43851]
[1780609844880,80.81,63290.0,0.0,0.91207,9e-05,3.43851]
[1780609844986,80.81,63290.0,0.0,0.91207,9e-05,3.43851]
[1780609844992,80.81,63290.0,0.0,0.91207,9e-05,3.43851]
[1780609845152,80.81,63290.0,0.0,0.91207,9e-05,3.43851]
[1780609845303,80.81,63287.45,0.0,0.91183,9e-05,3.4451]
[1780609846310,80.8,63286.27,0.0,0.91173,9e-05,3.4481]
[1780609846632,80.8,63286.27,0.0,0.91173,9e-05,3.4481]
[1780609846655,80.8,63286.27,0.0,0.91173,9e-05,3.4481]
[1780609847264,80.8,63286.27,0.0,0.91173,9e-05,3.4481]
[1780609847317,80.8,63285.38,0.0,0.91165,9e-05,3.45048]
[1780609849244,80.81,63284.9,0.0,0.9116,9e-05,3.45178]
[1780609850338,80.81,63287.1,0.0,0.9118,9e-05,3.44608]
[1780609851345,80.81,63289.15,0.0,0.91199,9e-05,3.44076]
[1780609851584,80.81,63289.15,0.0,0.91199,9e-05,3.44076]
[1780609851746,80.81,63289.15,0.0,0.91199,9e-05,3.44076]
[1780609851760,80.81,63289.15,0.0,0.91199,9e-05,3.44076]
[1780609853780,80.81,63289.49,0.0,0.91201,9e-05,3.43998]
[1780609853790,80.81,63289.49,0.0,0.91201,9e-05,3.43998]
[1780609853993,80.81,63289.49,0.0,0.91201,9e-05,3.43998]
[1780609854050,80.81,63289.49,0.0,0.91201,9e-05,3.43998]
[1780609854088,80.81,63289.49,0.0,0.91201,9e-05,3.43998]
[1780609854174,80.81,63289.49,0.0,0.91201,9e-05,3.43998]
[1780609854185,80.81,63289.49,0.0,0.91201,9e-05,3.43998]
[1780609854237,80.81,63289.49,0.0,0.91201,9e-05,3.43998]
[1780609854304,80.81,63289.49,0.0,0.91201,9e-05,3.43998]
[1780609854366,80.81,63292.04,0.0,0.91225,9e-05,3.43335]
[1780609854635,80.81,63292.04,0.0,0.91225,9e-05,3.43335]
[1780609854854,80.81,63292.04,0.0,0.91225,9e-05,3.43335]
[1780609854891,80.81,63292.04,0.0,0.91225,9e-05,3.43335]
[1780609854944,80.81,63292.04,0.0,0.91225,9e-05,3.43335]
[1780609855002,80.81,63292.04,0.0,0.91225,9e-05,3.43335]
[1780609855031,80.81,63292.04,0.0,0.91225,9e-05,3.43335]
[1780609855083,80.81,63292.04,0.0,0.91225,9e-05,3.43335]
[1780609855373,80.81,63296.44,0.0,0.91265,9e-05,3.42177]
[1780609855526,80.81,63296.44,0.0,0.91265,9e-05,3.42177]
[1780609855633,80.81,63296.44,0.0,0.91265,9e-05,3.42177]
[1780609855685,80.81,63296.44,0.0,0.91265,9e-05,3.42177]
[1780609855737,80.81,63296.44,0.0,0.91265,9e-05,3.42177]
[1780609855862,80.81,63296.44,0.0,0.91265,9e-05,3.42177]
[1780609855922,80.81,63296.44,0.0,0.91265,9e-05,3.42177]
[1780609855997,80.81,63296.44,0.0,0.91265,9e-05,3.42177]
[1780609856019,80.81,63296.44,0.0,0.91265,9e-05,3.42177]
[1780609856081,80.81,63296.44,0.0,0.91265,9e-05,3.42177]
[1780609856107,80.81,63296.44,0.0,0.91265,9e-05,3.42177]
[1780609856161,80.81,63296.44,0.0,0.91265,9e-05,3.42177]
[1780609856380,80.81,63297.65,0.0,0.91276,9e-05,3.41854]
[1780609856736,80.81,63297.65,0.0,0.91276,9e-05,3.41854]
[1780609859981,80.81,63298.9,0.0,0.91288,9e-05,3.41526]
[1780609860009,80.81,63298.9,0.0,0.91288,9e-05,3.41526]
[1780609860026,80.81,63298.9,0.0,0.91288,9e-05,3.41526]
[1780609860033,80.81,63298.9,0.0,0.91288,9e-05,3.41526]
[1780609860206,80.81,63298.9,0.0,0.91288,9e-05,3.41526]
[1780609860243,80.81,63298.9,0.0,0.91288,9e-05,3.41526]
[1780609863431,80.81,63297.31,0.0,0.91274,9e-05,3.41935]
[1780609863450,80.81,63297.31,0.0,0.91274,9e-05,3.41935]
[1780609863544,80.81,63297.31,0.0,0.91274,9e-05,3.41935]
[1780609863734,80.81,63297.31,0.0,0.91274,9e-05,3.41935]
[1780609864438,80.81,63297.04,0.0,0.91271,9e-05,3.42014]
[1780609866730,80.81,63297.63,0.0,0.91276,9e-05,3.41869]
[1780609866737,80.81,63297.63,0.0,0.91276,9e-05,3.41869]
[1780609866756,80.81,63297.63,0.0,0.91276,9e-05,3.41869]
[1780609866872,80.81,63297.63,0.0,0.91276,9e-05,3.41869]
[1780609866901,80.81,63297.63,0.0,0.91276,9e-05,3.41869]
[1780609867001,80.81,63297.63,0.0,0.91276,9e-05,3.41869]
[1780609867240,80.81,63297.63,0.0,0.91276,9e-05,3.41869]
[1780609867342,80.81,63297.88,0.0,0.91278,9e-05,3.41821]
[1780609870480,80.81,63298.81,0.0,0.91285,9e-05,3.41605]
[1780609871487,80.82,63301.7,0.0,0.91311,9e-05,3.40859]
[1780609873501,80.82,63302.75,0.0,0.9132,9e-05,3.4059]
[1780609874640,80.82,63302.75,0.0,0.9132,9e-05,3.4059]
[1780609874656,80.82,63302.75,0.0,0.9132,9e-05,3.4059]
[1780609874692,80.82,63302.75,0.0,0.9132,9e-05,3.4059]
[1780609874737,80.82,63302.75,0.0,0.9132,9e-05,3.4059]
[1780609877530,80.82,63300.68,0.0,0.91301,9e-05,3.41159]
[1780609879544,80.82,63301.6,0.0,0.91308,9e-05,3.40939]
[1780609884579,80.83,63302.11,0.0,0.91311,9e-05,3.40856]
[1780609887280,80.83,63302.37,0.0,0.91313,9e-05,3.40799]
[1780609887291,80.83,63302.37,0.0,0.91313,9e-05,3.40799]
[1780609887333,80.83,63302.37,0.0,0.91313,9e-05,3.40799]
[1780609887498,80.83,63302.99,0.0,0.91318,9e-05,3.40658]
[1780609889614,80.84,63301.23,0.0,0.91301,9e-05,3.41138]
[1780609891628,80.84,63306.85,0.0,0.91369,9e-05,3.38907]
[1780609892635,80.84,63309.17,0.0,0.9139,9e-05,3.38314]
[1780609893865,80.84,63309.17,0.0,0.9139,9e-05,3.38314]
[1780609893985,80.84,63309.17,0.0,0.9139,9e-05,3.38314]
[1780609894118,80.84,63309.17,0.0,0.9139,9e-05,3.38314]
[1780609894236,80.84,63309.17,0.0,0.9139,9e-05,3.38314]
[1780609894316,80.84,63310.11,0.0,0.91398,9e-05,3.38082]
[1780609894649,80.84,63311.27,0.0,0.91408,9e-05,3.37781]
[1780609895656,80.84,63312.09,0.0,0.91416,9e-05,3.37567]
[1780609896663,80.84,63312.95,0.0,0.91423,9e-05,3.37344]
[1780609897670,80.84,63314.82,0.0,0.9144,9e-05,3.36859]
[1780609899684,80.84,63315.68,0.0,0.91448,9e-05,3.36638]
[1780609900691,80.84,63313.9,0.0,0.91432,9e-05,3.37102]
[1780609901698,80.84,63309.51,0.0,0.91392,9e-05,3.38244]
[1780609902705,80.84,63311.18,0.0,0.91407,9e-05,3.37811]
[1780609903527,80.84,63311.18,0.0,0.91407,9e-05,3.37811]
[1780609903565,80.84,63311.18,0.0,0.91407,9e-05,3.37811]
[1780609903621,80.84,63311.18,0.0,0.91407,9e-05,3.37811]
[1780609903629,80.84,63311.18,0.0,0.91407,9e-05,3.37811]
[1780609903742,80.84,63311.18,0.0,0.91407,9e-05,3.37811]
[1780609907740,80.84,63309.85,0.0,0.91395,9e-05,3.38155]
[1780609909754,80.86,63307.89,0.0,0.91372,9e-05,3.38821]
[1780609912303,80.86,63307.87,0.0,0.91372,9e-05,3.3884]
[1780609912355,80.86,63307.87,0.0,0.91372,9e-05,3.3884]
[1780609912463,80.86,63307.87,0.0,0.91372,9e-05,3.3884]
[1780609912497,80.86,63307.87,0.0,0.91372,9e-05,3.3884]
[1780609912515,80.87,63307.96,0.0,0.91371,9e-05,3.38842]
[1780609913352,80.87,63307.96,0.0,0.91371,9e-05,3.38842]
[1780609913492,80.87,63307.96,0.0,0.91371,9e-05,3.38842]
[1780609913707,80.87,63307.92,0.0,0.91371,9e-05,3.38866]
[1780609913894,80.87,63307.92,0.0,0.91371,9e-05,3.38866]
[1780609914001,80.87,63307.92,0.0,0.91371,9e-05,3.38866]
[1780609914106,80.87,63307.92,0.0,0.91371,9e-05,3.38866]
[1780609914191,80.87,63307.92,0.0,0.91371,9e-05,3.38866]
[1780609914244,80.87,63307.92,0.0,0.91371,9e-05,3.38866]
[1780609914321,80.87,63307.92,0.0,0.91371,9e-05,3.38866]
[1780609914496,80.87,63307.92,0.0,0.91371,9e-05,3.38866]
[1780609914330,80.87,63305.3,0.0,0.91346,9e-05,3.3956]
[1780609914553,80.87,63305.3,0.0,0.91346,9e-05,3.3956]
[1780609914737,80.87,63305.3,0.0,0.91346,9e-05,3.3956]
[1780609914845,80.87,63305.3,0.0,0.91346,9e-05,3.3956]
[1780609914882,80.87,63303.46,0.0,0.9133,9e-05,3.40039]
[1780609916143,80.87,63303.46,0.0,0.9133,9e-05,3.40039]
[1780609916246,80.87,63303.46,0.0,0.9133,9e-05,3.40039]
[1780609916260,80.87,63303.46,0.0,0.9133,9e-05,3.40039]
[1780609916297,80.87,63303.46,0.0,0.9133,9e-05,3.40039]
[1780609916582,80.87,63303.26,0.0,0.91327,9e-05,3.40114]
[1780609916798,80.87,63303.26,0.0,0.91327,9e-05,3.40114]
[1780609916916,80.87,63303.26,0.0,0.91327,9e-05,3.40114]
[1780609916991,80.87,63303.26,0.0,0.91327,9e-05,3.40114]
[1780609917018,80.87,63303.26,0.0,0.91327,9e-05,3.40114]
[1780609917123,80.87,63303.26,0.0,0.91327,9e-05,3.40114]
[1780609917134,80.87,63303.26,0.0,0.91327,9e-05,3.40114]
[1780609917238,80.87,63303.26,0.0,0.91327,9e-05,3.40114]
[1780609917343,80.87,63303.26,0.0,0.91327,9e-05,3.40114]
[1780609917475,80.87,63303.26,0.0,0.91327,9e-05,3.40114]
[1780609917444,80.88,63308.6,0.0,0.91375,9e-05,3.38736]
[1780609917812,80.88,63310.81,0.0,0.91395,9e-05,3.38161]
[1780609919825,80.88,63312.31,0.0,0.91408,9e-05,3.37799]
[1780609920700,80.88,63312.31,0.0,0.91408,9e-05,3.37799]
[1780609920764,80.88,63312.31,0.0,0.91408,9e-05,3.37799]
[1780609921168,80.88,63312.31,0.0,0.91408,9e-05,3.37799]
[1780609921244,80.88,63312.31,0.0,0.91408,9e-05,3.37799]
[1780609921252,80.88,63312.31,0.0,0.91408,9e-05,3.37799]
[1780609921280,80.88,63312.31,0.0,0.91408,9e-05,3.37799]
[1780609921296,80.92,63302.65,0.0,0.91311,9e-05,3.40593]
[1780609921616,80.92,63302.65,0.0,0.91311,9e-05,3.40593]
[1780609921738,80.92,63302.65,0.0,0.91311,9e-05,3.40593]
[1780609921875,80.92,63302.65,0.0,0.91311,9e-05,3.40593]
[1780609921964,80.92,63302.65,0.0,0.91311,9e-05,3.40593]
[1780609922053,80.92,63294.23,0.0,0.91234,9e-05,3.4279]
[1780609922846,80.92,63293.18,0.0,0.91224,9e-05,3.43074]
[1780609923854,80.92,63291.5,0.0,0.91209,9e-05,3.4352]
[1780609925240,80.92,63291.5,0.0,0.91209,9e-05,3.4352]
[1780609925347,80.92,63291.5,0.0,0.91209,9e-05,3.4352]
[1780609925391,80.92,63291.5,0.0,0.91209,9e-05,3.4352]
[1780609925454,80.92,63291.5,0.0,0.91209,9e-05,3.4352]
[1780609925700,80.92,63290.93,0.0,0.91203,9e-05,3.43681]
[1780609927238,80.92,63290.62,0.0,0.912,9e-05,3.43762]
[1780609927882,80.92,63288.47,0.0,0.9118,9e-05,3.44336]
[1780609929896,80.92,63287.51,0.0,0.91171,9e-05,3.44597]
[1780609931737,80.92,63287.4,0.0,0.9117,9e-05,3.4463]
[1780609931858,80.92,63287.4,0.0,0.9117,9e-05,3.4463]
[1780609932427,80.92,63282.78,0.0,0.91127,9e-05,3.45849]
[1780609933924,80.92,63281.76,0.0,0.91117,9e-05,3.46119]
[1780609938959,80.93,63281.2,0.0,0.91112,9e-05,3.46274]
[1780609943994,80.93,63280.39,0.0,0.91104,9e-05,3.46494]
[1780609945008,80.93,63278.22,0.0,0.91084,9e-05,3.47065]
[1780609947015,80.93,63277.21,0.0,0.91075,9e-05,3.47332]
[1780609949029,80.93,63275.91,0.0,0.91063,9e-05,3.47673]
[1780609951043,80.93,63271.69,0.0,0.91041,9e-05,3.4799]
[1780609953057,80.93,63270.89,0.0,0.91034,9e-05,3.48198]
[1780609957084,80.93,63268.29,0.0,0.9101,9e-05,3.48876]
[1780609962120,80.92,63268.92,0.0,0.91016,9e-05,3.48696]
[1780609964134,80.92,63267.15,0.0,0.91,9e-05,3.49158]
[1780609965141,80.92,63281.68,0.0,0.91134,9e-05,3.45338]
[1780609966148,80.92,63286.06,0.0,0.91175,9e-05,3.4419]
[1780609967155,80.92,63289.74,0.0,0.91208,9e-05,3.43231]
[1780609968162,80.92,63295.21,0.0,0.91258,9e-05,3.41802]
[1780609969168,80.93,63302.8,0.0,0.91327,9e-05,3.39837]
[1780609970176,80.93,63304.33,0.0,0.91341,9e-05,3.39439]
[1780609971182,80.93,63304.76,0.0,0.91344,9e-05,3.3935]
[1780609972901,80.93,63304.9,0.0,0.91345,9e-05,3.39311]
[1780609972920,80.93,63304.9,0.0,0.91345,9e-05,3.39311]
[1780609972948,80.93,63304.9,0.0,0.91345,9e-05,3.39311]
[1780609972995,80.93,63304.9,0.0,0.91345,9e-05,3.39311]
[1780609975211,80.93,63307.22,0.0,0.91365,9e-05,3.38743]
[1780609976218,80.93,63308.2,0.0,0.91374,9e-05,3.38486]
[1780609979335,80.94,63308.21,0.0,0.91373,9e-05,3.3851]
[1780609981264,80.94,63309.87,0.0,0.91388,9e-05,3.38074]
[1780609982271,80.94,63311.5,0.0,0.91403,9e-05,3.3765]
[1780609985292,80.94,63313.21,0.0,0.91419,9e-05,3.37206]
[1780609986299,80.94,63314.53,0.0,0.9143,9e-05,3.36864]
[1780609987306,80.94,63322.94,0.0,0.91506,9e-05,3.34688]
[1780609988313,80.94,63332.21,0.0,0.91588,9e-05,3.323]
[1780609989322,80.94,63344.78,0.0,0.91699,9e-05,3.29077]
[1780609990329,80.94,63351.66,0.0,0.91759,9e-05,3.27313]
[1780609991336,80.94,63357.03,0.0,0.91805,9e-05,3.25956]
[1780609992343,80.94,63359.02,0.0,0.91822,9e-05,3.25466]
[1780609994356,80.95,63363.4,0.0,0.91859,9e-05,3.24387]
[1780609996374,80.95,63369.75,0.0,0.91912,9e-05,3.22812]
[1780609997378,80.95,63376.2,0.0,0.91967,9e-05,3.21198]
[1780609998385,80.96,63362.32,0.0,0.91846,9e-05,3.24749]
[1780609999392,80.96,63349.81,0.0,0.91737,9e-05,3.27963]
[1780610000398,80.96,63348.77,0.0,0.91727,9e-05,3.28244]
[1780610004696,80.97,63348.47,0.0,0.91723,9e-05,3.28376]
[1780610006444,80.97,63345.04,0.0,0.91692,9e-05,3.29282]
[1780610007451,80.97,63335.31,0.0,0.91606,9e-05,3.31794]
[1780610008458,80.98,63334.53,0.0,0.91599,9e-05,3.32003]
[1780610010472,80.98,63333.41,0.0,0.91588,9e-05,3.32299]
[1780610011480,80.98,63332.81,0.0,0.916,9e-05,3.31686]
[1780610014500,80.98,63337.5,0.0,0.91641,9e-05,3.30491]
[1780610015507,80.98,63338.43,0.0,0.91649,9e-05,3.30262]
[1780610016514,80.98,63339.39,0.0,0.91657,9e-05,3.30026]
[1780610019318,80.99,63339.11,0.0,0.91654,9e-05,3.3012]
[1780610020543,80.99,63339.98,0.0,0.9166,9e-05,3.29919]
[1780610021551,80.99,63342.91,0.0,0.91686,9e-05,3.29178]
[1780610022559,80.99,63343.63,0.0,0.91692,9e-05,3.29006]
[1780610024573,80.99,63344.5,0.0,0.91699,9e-05,3.28808]
[1780610026120,81.0,63344.66,0.0,0.917,9e-05,3.2878]
[1780610026174,81.0,63344.66,0.0,0.917,9e-05,3.2878]
[1780610026236,81.0,63344.66,0.0,0.917,9e-05,3.2878]
[1780610026587,81.0,63344.79,0.0,0.917,9e-05,3.28759]
[1780610031622,81.01,63344.34,0.0,0.91694,9e-05,3.28938]
[1780610032630,81.01,63347.48,0.0,0.91721,9e-05,3.28147]
[1780610033636,81.01,63348.94,0.0,0.91734,9e-05,3.27786]
[1780610034643,81.01,63349.94,0.0,0.91742,9e-05,3.27544]
[1780610038031,81.01,63350.05,0.0,0.91742,9e-05,3.27545]
[1780610038196,81.02,63352.35,0.0,0.91762,9e-05,3.26972]
[1780610038671,81.02,63359.32,0.0,0.91822,9e-05,3.25208]
[1780610039679,81.02,63360.85,0.0,0.91834,9e-05,3.24834]
[1780610040685,81.02,63362.1,0.0,0.91845,9e-05,3.24534]
[1780610044341,81.03,63362.48,0.0,0.91847,9e-05,3.24475]
[1780610044414,81.03,63363.7,0.0,0.91856,9e-05,3.24204]
[1780610044895,81.03,63363.7,0.0,0.91856,9e-05,3.24204]
[1780610044959,81.03,63367.83,0.0,0.91891,9e-05,3.23154]
[1780610046567,81.03,63367.83,0.0,0.91891,9e-05,3.23154]
[1780610046608,81.04,63374.19,0.0,0.91945,9e-05,3.21582]
[1780610046742,81.04,63376.46,0.0,0.91964,9e-05,3.21007]
[1780610048322,81.05,63378.65,0.0,0.91981,9e-05,3.20501]
[1780610048752,81.05,63381.52,0.0,0.92006,9e-05,3.19776]
[1780610049761,81.05,63383.41,0.0,0.92021,9e-05,3.19324]
[1780610051636,81.05,63383.41,0.0,0.92021,9e-05,3.19324]
[1780610051640,81.06,63390.25,0.0,0.92077,8e-05,3.17654]
[1780610051718,81.06,63390.25,0.0,0.92077,8e-05,3.17654]
[1780610051773,81.06,63395.8,0.0,0.92124,8e-05,3.16258]
[1780610053240,81.06,63395.8,0.0,0.92124,8e-05,3.16258]
[1780610053330,81.06,63399.62,0.0,0.92155,8e-05,3.15345]
[1780610053787,81.06,63408.56,0.0,0.92229,8e-05,3.13107]
[1780610055802,81.07,63413.01,0.0,0.92265,8e-05,3.12035]
[1780610056808,81.07,63396.73,0.0,0.92129,8e-05,3.16129]
[1780610057815,81.07,63390.06,0.0,0.92071,8e-05,3.17829]
[1780610058822,81.07,63388.63,0.0,0.92059,8e-05,3.18206]
[1780610059829,81.08,63387.86,0.0,0.92052,8e-05,3.18413]
[1780610060835,81.08,63386.67,0.0,0.92041,8e-05,3.18727]
[1780610063857,81.08,63387.77,0.0,0.92049,8e-05,3.18488]
[1780610067885,81.09,63390.49,0.0,0.92071,8e-05,3.17854]
[1780610068892,81.09,63389.53,0.0,0.92062,8e-05,3.18108]
[1780610074072,81.1,63390.28,0.0,0.92084,8e-05,3.172]
[1780610075942,81.1,63391.18,0.0,0.9209,8e-05,3.17017]
[1780610076949,81.11,63409.12,0.0,0.9224,8e-05,3.12537]
[1780610077956,81.11,63413.09,0.0,0.92272,8e-05,3.11559]
[1780610078963,81.11,63402.95,0.0,0.92188,8e-05,3.14099]
[1780610079970,81.11,63401.32,0.0,0.92174,8e-05,3.14516]
[1780610080977,81.11,63401.19,0.0,0.92172,8e-05,3.14554]
[1780610081984,81.11,63399.3,0.0,0.92156,8e-05,3.15044]
[1780610082991,81.11,63401.53,0.0,0.92174,8e-05,3.14502]
[1780610083998,81.12,63402.45,0.0,0.92181,8e-05,3.14287]
[1780610087019,81.12,63403.29,0.0,0.92187,8e-05,3.14128]
[1780610092053,81.13,63405.71,0.0,0.92204,8e-05,3.13607]
[1780610093061,81.14,63406.57,0.0,0.92211,8e-05,3.13409]
[1780610095075,81.14,63405.93,0.0,0.92205,8e-05,3.13593]
[1780610097089,81.14,63398.22,0.0,0.9214,8e-05,3.15535]
[1780610098096,81.14,63395.49,0.0,0.92117,8e-05,3.16226]
[1780610099103,81.14,63392.74,0.0,0.92093,8e-05,3.1692]
[1780610100110,81.14,63391.66,0.0,0.92084,8e-05,3.17193]
[1780610102124,81.14,63388.35,0.0,0.92056,8e-05,3.18026]
[1780610103131,81.14,63386.66,0.0,0.92042,8e-05,3.18452]
[1780610108166,81.14,63385.96,0.0,0.92036,8e-05,3.18621]
[1780610110180,81.15,63384.0,0.0,0.92019,9e-05,3.19139]
[1780610111187,81.15,63378.09,0.0,0.91968,9e-05,3.20643]
[1780610112194,81.15,63374.65,0.0,0.91938,9e-05,3.21525]
[1780610113201,81.15,63371.57,0.0,0.91911,9e-05,3.22314]
[1780610114210,81.15,63368.78,0.0,0.91887,9e-05,3.23029]
[1780610115217,81.15,63354.88,0.0,0.91766,9e-05,3.26571]
[1780610116224,81.15,63349.83,0.0,0.91722,9e-05,3.27881]
[1780610117231,81.16,63348.99,0.0,0.91714,9e-05,3.28111]
[1780610118238,81.16,63346.82,0.0,0.91694,9e-05,3.28679]
[1780610119245,81.16,63348.36,0.0,0.91707,9e-05,3.28298]
[1780610124280,81.17,63348.25,0.0,0.91704,9e-05,3.2839]
[1780610124743,81.17,63348.25,0.0,0.91704,9e-05,3.2839]
[1780610124806,81.17,63348.25,0.0,0.91704,9e-05,3.2839]
[1780610124857,81.17,63348.25,0.0,0.91704,9e-05,3.2839]
[1780610124919,81.17,63348.25,0.0,0.91704,9e-05,3.2839]
[1780610125287,81.17,63347.5,0.0,0.91697,9e-05,3.28595]
[1780610125736,81.17,63347.5,0.0,0.91697,9e-05,3.28595]
[1780610126007,81.17,63347.5,0.0,0.91697,9e-05,3.28595]
[1780610126293,81.17,63342.86,0.0,0.91656,9e-05,3.29795]
[1780610127301,81.17,63338.42,0.0,0.91616,9e-05,3.30945]
[1780610128308,81.17,63337.17,0.0,0.91605,9e-05,3.31276]
[1780610128746,81.17,63337.17,0.0,0.91605,9e-05,3.31276]
[1780610131329,81.18,63335.72,0.0,0.91608,9e-05,3.30897]
[1780610133343,81.18,63334.84,0.0,0.916,9e-05,3.3114]
[1780610136364,81.18,63336.35,0.0,0.91613,9e-05,3.30777]
[1780610137373,81.19,63334.71,0.0,0.91598,9e-05,3.31207]
[1780610139387,81.19,63331.86,0.0,0.91572,9e-05,3.31955]
[1780610141401,81.19,63329.98,0.0,0.91555,9e-05,3.32452]
[1780610142436,81.19,63329.98,0.0,0.91555,9e-05,3.32452]
[1780610142740,81.19,63329.98,0.0,0.91555,9e-05,3.32452]
[1780610142541,81.19,63336.86,0.0,0.91615,9e-05,3.30692]
[1780610143415,81.19,63338.22,0.0,0.91627,9e-05,3.30352]
[1780610144089,81.19,63338.22,0.0,0.91627,9e-05,3.30352]
[1780610144565,81.19,63338.22,0.0,0.91627,9e-05,3.30352]
[1780610144566,81.19,63329.46,0.0,0.91549,9e-05,3.32611]
[1780610145433,81.19,63316.24,0.0,0.91431,9e-05,3.36025]
[1780610146406,81.19,63316.24,0.0,0.91431,9e-05,3.36025]
[1780610146701,81.19,63316.24,0.0,0.91431,9e-05,3.36025]
[1780610146438,81.19,63303.87,0.0,0.91319,9e-05,3.39229]
[1780610147060,81.19,63303.87,0.0,0.91319,9e-05,3.39229]
[1780610147445,81.19,63284.73,0.0,0.91144,9e-05,3.4421]
[1780610148452,81.19,63268.23,0.0,0.90991,9e-05,3.48533]
[1780610149459,81.19,63258.07,0.0,0.90897,9e-05,3.51195]
[1780610150556,81.19,63258.07,0.0,0.90897,9e-05,3.51195]
[1780610150598,81.19,63226.19,0.0,0.90593,0.0001,3.59639]
[1780610151356,81.19,63226.19,0.0,0.90593,0.0001,3.59639]
[1780610151769,81.19,63226.19,0.0,0.90593,0.0001,3.59639]
[1780610151585,81.19,63209.18,0.0,0.90428,0.0001,3.64173]
[1780610152496,81.19,63209.53,0.0,0.90432,0.0001,3.64073]
[1780610152804,81.19,63209.53,0.0,0.90432,0.0001,3.64073]
[1780610153204,81.19,63209.53,0.0,0.90432,0.0001,3.64073]
[1780610153501,81.19,63215.78,0.0,0.90493,0.0001,3.62387]
[1780610154143,81.19,63215.78,0.0,0.90493,0.0001,3.62387]
[1780610154512,81.19,63221.29,0.0,0.90547,0.0001,3.60903]
[1780610155516,81.18,63231.53,0.0,0.90646,0.0001,3.58165]
[1780610156095,81.18,63231.53,0.0,0.90646,0.0001,3.58165]
[1780610156247,81.18,63231.53,0.0,0.90646,0.0001,3.58165]
[1780610156523,81.18,63233.44,0.0,0.90665,0.0001,3.57649]
[1780610157530,81.18,63234.26,0.0,0.90673,0.0001,3.57426]
[1780610158412,81.18,63234.26,0.0,0.90673,0.0001,3.57426]
[1780610158713,81.18,63234.26,0.0,0.90673,0.0001,3.57426]
[1780610158735,81.18,63234.26,0.0,0.90673,0.0001,3.57426]
[1780610158751,81.18,63234.26,0.0,0.90673,0.0001,3.57426]
[1780610158725,81.18,63233.28,0.0,0.90664,0.0001,3.57679]
[1780610158784,81.18,63233.28,0.0,0.90664,0.0001,3.57679]
[1780610159182,81.18,63233.28,0.0,0.90664,0.0001,3.57679]
[1780610159231,81.18,63233.28,0.0,0.90664,0.0001,3.57679]
[1780610159238,81.18,63233.28,0.0,0.90664,0.0001,3.57679]
[1780610159544,81.18,63234.55,0.0,0.90676,0.0001,3.57341]
[1780610160793,81.18,63233.33,0.0,0.90665,0.0001,3.57661]
[1780610160919,81.18,63233.33,0.0,0.90665,0.0001,3.57661]
[1780610160989,81.18,63233.33,0.0,0.90665,0.0001,3.57661]
[1780610161149,81.18,63233.33,0.0,0.90665,0.0001,3.57661]
[1780610161188,81.18,63233.33,0.0,0.90665,0.0001,3.57661]
[1780610161200,81.18,63233.33,0.0,0.90665,0.0001,3.57661]
[1780610161238,81.18,63233.33,0.0,0.90665,0.0001,3.57661]
[1780610161557,81.18,63231.21,0.0,0.90644,0.0001,3.58221]
[1780610161781,81.18,63231.21,0.0,0.90644,0.0001,3.58221]
[1780610161855,81.18,63231.21,0.0,0.90644,0.0001,3.58221]
[1780610161911,81.18,63231.21,0.0,0.90644,0.0001,3.58221]
[1780610162001,81.18,63231.21,0.0,0.90644,0.0001,3.58221]
[1780610162241,81.18,63231.21,0.0,0.90644,0.0001,3.58221]
[1780610162353,81.18,63231.21,0.0,0.90644,0.0001,3.58221]
[1780610162418,81.18,63231.21,0.0,0.90644,0.0001,3.58221]
[1780610162492,81.18,63231.21,0.0,0.90644,0.0001,3.58221]
[1780610164721,81.18,63230.66,0.0,0.90639,0.0001,3.58359]
[1780610164754,81.18,63230.66,0.0,0.90639,0.0001,3.58359]
[1780610164579,81.18,63228.6,0.0,0.9062,0.0001,3.58902]
[1780610165586,81.18,63214.17,0.0,0.9048,0.0001,3.62745]
[1780610166592,81.18,63202.46,0.0,0.90366,0.0001,3.65875]
[1780610167131,81.18,63202.46,0.0,0.90366,0.0001,3.65875]
[1780610167512,81.18,63202.46,0.0,0.90366,0.0001,3.65875]
[1780610167600,81.18,63201.83,0.0,0.9036,0.0001,3.66033]
[1780610168166,81.18,63201.83,0.0,0.9036,0.0001,3.66033]
[1780610168521,81.18,63201.83,0.0,0.9036,0.0001,3.66033]
[1780610168608,81.17,63210.05,0.0,0.90441,0.0001,3.63814]
[1780610169394,81.17,63210.05,0.0,0.90441,0.0001,3.63814]
[1780610170411,81.17,63211.24,0.0,0.90454,0.0001,3.63479]
[1780610170445,81.17,63211.24,0.0,0.90454,0.0001,3.63479]
[1780610170499,81.17,63211.24,0.0,0.90454,0.0001,3.63479]
[1780610170516,81.17,63211.24,0.0,0.90454,0.0001,3.63479]
[1780610170625,81.17,63212.96,0.0,0.90471,0.0001,3.63006]
[1780610170848,81.17,63212.96,0.0,0.90471,0.0001,3.63006]
[1780610171068,81.17,63212.96,0.0,0.90471,0.0001,3.63006]
[1780610171632,81.17,63227.36,0.0,0.90611,0.0001,3.59151]
[1780610172144,81.17,63227.36,0.0,0.90611,0.0001,3.59151]
[1780610172239,81.17,63227.36,0.0,0.90611,0.0001,3.59151]
[1780610172567,81.17,63227.36,0.0,0.90611,0.0001,3.59151]
[1780610172706,81.17,63227.36,0.0,0.90611,0.0001,3.59151]
[1780610172740,81.17,63227.36,0.0,0.90611,0.0001,3.59151]
[1780610172742,81.17,63227.36,0.0,0.90611,0.0001,3.59151]
[1780610172748,81.16,63229.86,0.0,0.90635,0.0001,3.58467]
[1780610172790,81.16,63229.86,0.0,0.90635,0.0001,3.58467]
[1780610173001,81.16,63229.86,0.0,0.90635,0.0001,3.58467]
[1780610173184,81.16,63229.86,0.0,0.90635,0.0001,3.58467]
[1780610173252,81.16,63229.86,0.0,0.90635,0.0001,3.58467]
[1780610173272,81.16,63229.86,0.0,0.90635,0.0001,3.58467]
[1780610173590,81.16,63229.86,0.0,0.90635,0.0001,3.58467]
[1780610173701,81.16,63229.86,0.0,0.90635,0.0001,3.58467]
[1780610173721,81.16,63229.86,0.0,0.90635,0.0001,3.58467]
[1780610173745,81.16,63229.86,0.0,0.90635,0.0001,3.58467]
[1780610174653,81.16,63231.91,0.0,0.90655,0.0001,3.57917]
[1780610175508,81.16,63231.91,0.0,0.90655,0.0001,3.57917]
[1780610175674,81.16,63241.47,0.0,0.90747,0.0001,3.55374]
[1780610176368,81.16,63241.47,0.0,0.90747,0.0001,3.55374]
[1780610176668,81.16,63258.41,0.0,0.90907,9e-05,3.50892]
[1780610177675,81.16,63252.11,0.0,0.90848,9e-05,3.52554]
[1780610178562,81.16,63252.11,0.0,0.90848,9e-05,3.52554]
[1780610178625,81.16,63252.11,0.0,0.90848,9e-05,3.52554]
[1780610178740,81.16,63252.11,0.0,0.90848,9e-05,3.52554]
[1780610178792,81.16,63252.11,0.0,0.90848,9e-05,3.52554]
[1780610178684,81.16,63250.66,0.0,0.90834,9e-05,3.52943]
[1780610178870,81.16,63250.66,0.0,0.90834,9e-05,3.52943]
[1780610178996,81.16,63250.66,0.0,0.90834,9e-05,3.52943]
[1780610179539,81.16,63250.66,0.0,0.90834,9e-05,3.52943]
[1780610179621,81.16,63250.66,0.0,0.90834,9e-05,3.52943]
[1780610179694,81.16,63250.66,0.0,0.90834,9e-05,3.52943]
[1780610179735,81.16,63250.66,0.0,0.90834,9e-05,3.52943]
[1780610179805,81.16,63251.49,0.0,0.90842,9e-05,3.52727]
[1780610179867,81.16,63251.49,0.0,0.90842,9e-05,3.52727]
[1780610180006,81.16,63251.49,0.0,0.90842,9e-05,3.52727]
[1780610180700,81.16,63256.49,0.0,0.90889,9e-05,3.51411]
[1780610181409,81.16,63256.49,0.0,0.90889,9e-05,3.51411]
[1780610181424,81.16,63256.49,0.0,0.90889,9e-05,3.51411]
[1780610181705,81.17,63267.25,0.0,0.9099,9e-05,3.48581]
[1780610182712,81.16,63271.92,0.0,0.91033,9e-05,3.47346]
[1780610182883,81.16,63271.92,0.0,0.91033,9e-05,3.47346]
[1780610182933,81.16,63271.92,0.0,0.91033,9e-05,3.47346]
[1780610183074,81.16,63271.92,0.0,0.91033,9e-05,3.47346]
[1780610183115,81.16,63271.92,0.0,0.91033,9e-05,3.47346]
[1780610183272,81.16,63271.92,0.0,0.91033,9e-05,3.47346]
[1780610183719,81.16,63272.63,0.0,0.9104,9e-05,3.47156]
[1780610184642,81.16,63272.63,0.0,0.9104,9e-05,3.47156]
[1780610185144,81.16,63272.85,0.0,0.91042,9e-05,3.47096]
[1780610186740,81.16,63277.15,0.0,0.91082,9e-05,3.45966]
[1780610186871,81.16,63277.15,0.0,0.91082,9e-05,3.45966]
[1780610186983,81.16,63277.15,0.0,0.91082,9e-05,3.45966]
[1780610186999,81.16,63277.15,0.0,0.91082,9e-05,3.45966]
[1780610187033,81.16,63277.15,0.0,0.91082,9e-05,3.45966]
[1780610187390,81.16,63277.15,0.0,0.91082,9e-05,3.45966]
[1780610187510,81.16,63277.15,0.0,0.91082,9e-05,3.45966]
[1780610187512,81.16,63277.15,0.0,0.91082,9e-05,3.45966]
[1780610187741,81.16,63277.15,0.0,0.91082,9e-05,3.45966]
[1780610187880,81.16,63277.48,0.0,0.91085,9e-05,3.4588]
[1780610188581,81.16,63277.48,0.0,0.91085,9e-05,3.4588]
[1780610188641,81.16,63277.48,0.0,0.91085,9e-05,3.4588]
[1780610188733,81.16,63277.48,0.0,0.91085,9e-05,3.4588]
[1780610188736,81.16,63277.48,0.0,0.91085,9e-05,3.4588]
[1780610190315,81.16,63277.69,0.0,0.91087,9e-05,3.45826]
[1780610190324,81.16,63277.69,0.0,0.91087,9e-05,3.45826]
[1780610190437,81.16,63277.69,0.0,0.91087,9e-05,3.45826]
[1780610190486,81.16,63277.69,0.0,0.91087,9e-05,3.45826]
[1780610190500,81.16,63277.69,0.0,0.91087,9e-05,3.45826]
[1780610191775,81.16,63278.51,0.0,0.91112,9e-05,3.44818]
[1780610193792,81.16,63254.16,0.0,0.90885,9e-05,3.5122]
[1780610194531,81.16,63254.16,0.0,0.90885,9e-05,3.5122]
[1780610194637,81.16,63254.16,0.0,0.90885,9e-05,3.5122]
[1780610194651,81.16,63254.16,0.0,0.90885,9e-05,3.5122]
[1780610194742,81.16,63254.16,0.0,0.90885,9e-05,3.5122]
[1780610194761,81.16,63254.16,0.0,0.90885,9e-05,3.5122]
[1780610194798,81.16,63251.84,0.0,0.90863,9e-05,3.51825]
[1780610196247,81.16,63251.76,0.0,0.90863,9e-05,3.51837]
[1780610196355,81.16,63251.76,0.0,0.90863,9e-05,3.51837]
[1780610196402,81.16,63251.76,0.0,0.90863,9e-05,3.51837]
[1780610196500,81.16,63251.76,0.0,0.90863,9e-05,3.51837]
[1780610196520,81.16,63251.76,0.0,0.90863,9e-05,3.51837]
[1780610196557,81.16,63251.76,0.0,0.90863,9e-05,3.51837]
[1780610196749,81.16,63251.76,0.0,0.90863,9e-05,3.51837]
[1780610197959,81.16,63251.82,0.0,0.90864,9e-05,3.51813]
[1780610197991,81.16,63251.82,0.0,0.90864,9e-05,3.51813]
[1780610198058,81.16,63251.82,0.0,0.90864,9e-05,3.51813]
[1780610198101,81.16,63251.82,0.0,0.90864,9e-05,3.51813]
[1780610198141,81.16,63251.82,0.0,0.90864,9e-05,3.51813]
[1780610198193,81.16,63251.82,0.0,0.90864,9e-05,3.51813]
[1780610198233,81.16,63251.82,0.0,0.90864,9e-05,3.51813]
[1780610199666,81.16,63251.49,0.0,0.90861,9e-05,3.51891]
[1780610199737,81.16,63251.49,0.0,0.90861,9e-05,3.51891]
[1780610199846,81.16,63251.55,0.0,0.90861,9e-05,3.5188]
[1780610199897,81.16,63251.55,0.0,0.90861,9e-05,3.5188]
[1780610199979,81.16,63251.55,0.0,0.90861,9e-05,3.5188]
[1780610200000,81.16,63251.55,0.0,0.90861,9e-05,3.5188]
[1780610200109,81.16,63251.55,0.0,0.90861,9e-05,3.5188]
[1780610200188,81.16,63251.55,0.0,0.90861,9e-05,3.5188]
[1780610200241,81.16,63251.55,0.0,0.90861,9e-05,3.5188]
[1780610200312,81.16,63251.55,0.0,0.90861,9e-05,3.5188]
[1780610200365,81.16,63251.55,0.0,0.90861,9e-05,3.5188]
[1780610200490,81.16,63251.55,0.0,0.90861,9e-05,3.5188]
[1780610200598,81.16,63251.55,0.0,0.90861,9e-05,3.5188]
[1780610200650,81.16,63251.55,0.0,0.90861,9e-05,3.5188]
[1780610201388,81.16,63251.86,0.0,0.90864,9e-05,3.51802]
[1780610201402,81.16,63251.86,0.0,0.90864,9e-05,3.51802]
[1780610201454,81.16,63251.86,0.0,0.90864,9e-05,3.51802]
[1780610201493,81.16,63251.86,0.0,0.90864,9e-05,3.51802]
[1780610203148,81.16,63251.96,0.0,0.90865,9e-05,3.51785]
[1780610203200,81.16,63251.96,0.0,0.90865,9e-05,3.51785]
[1780610203234,81.16,63251.96,0.0,0.90865,9e-05,3.51785]
[1780610203341,81.16,63251.96,0.0,0.90865,9e-05,3.51785]
[1780610203393,81.16,63251.96,0.0,0.90865,9e-05,3.51785]
[1780610203489,81.16,63251.96,0.0,0.90865,9e-05,3.51785]
[1780610208899,81.17,63252.42,0.0,0.90868,9e-05,3.51696]
[1780610210915,81.17,63248.42,0.0,0.9083,9e-05,3.52763]
[1780610211921,81.17,63243.56,0.0,0.90783,0.0001,3.54053]
[1780610212929,81.17,63242.07,0.0,0.90769,0.0001,3.5445]
[1780610214943,81.17,63231.67,0.0,0.9067,0.0001,3.57211]
[1780610215950,81.17,63221.41,0.0,0.90571,0.0001,3.59943]
[1780610216957,81.17,63219.88,0.0,0.90556,0.0001,3.60347]
[1780610217964,81.17,63209.05,0.0,0.90451,0.0001,3.63233]
[1780610218971,81.17,63212.5,0.0,0.90485,0.0001,3.62302]
[1780610219978,81.16,63208.48,0.0,0.90446,0.0001,3.63365]
[1780610220985,81.16,63202.11,0.0,0.90384,0.0001,3.6506]
[1780610222999,81.16,63205.89,0.0,0.90422,0.0001,3.64019]
[1780610224011,81.16,63214.01,0.0,0.90502,0.0001,3.61832]
[1780610225014,81.16,63216.06,0.0,0.90523,0.0001,3.61271]
[1780610226021,81.15,63217.13,0.0,0.90533,0.0001,3.60975]
[1780610230062,81.15,63220.81,0.0,0.9057,0.0001,3.59957]
[1780610231160,81.15,63220.81,0.0,0.9057,0.0001,3.59957]
[1780610231247,81.15,63243.07,0.0,0.90784,0.0001,3.54033]
[1780610232079,81.15,63254.44,0.0,0.90892,9e-05,3.51021]
[1780610233086,81.15,63255.55,0.0,0.90902,9e-05,3.50729]
[1780610234092,81.15,63257.91,0.0,0.90924,9e-05,3.50113]
[1780610235223,81.15,63257.91,0.0,0.90924,9e-05,3.50113]
[1780610239128,81.15,63260.32,0.0,0.90946,9e-05,3.49514]
[1780610240135,81.15,63255.02,0.0,0.90896,9e-05,3.50919]
[1780610241145,81.15,63250.59,0.0,0.90853,9e-05,3.52096]
[1780610242152,81.16,63239.53,0.0,0.90748,0.0001,3.55029]
[1780610244166,81.16,63239.32,0.0,0.90746,0.0001,3.55088]
[1780610245173,81.16,63236.45,0.0,0.90719,0.0001,3.55849]
[1780610246179,81.16,63233.07,0.0,0.90686,0.0001,3.56746]
[1780610247187,81.16,63231.49,0.0,0.90671,0.0001,3.57165]
[1780610251215,81.15,63246.8,0.0,0.90836,9e-05,3.52293]
[1780610252221,81.15,63257.23,0.0,0.90934,9e-05,3.49538]
[1780610253230,81.15,63256.62,0.0,0.90928,9e-05,3.49702]
[1780610254237,81.16,63256.41,0.0,0.90926,9e-05,3.49765]
[1780610259272,81.16,63256.25,0.0,0.90924,9e-05,3.49832]
[1780610264307,81.15,63256.8,0.0,0.9093,9e-05,3.49658]
[1780610267328,81.15,63255.2,0.0,0.90915,9e-05,3.50063]
[1780610269342,81.15,63259.14,0.0,0.90953,9e-05,3.49014]
[1780610270349,81.15,63263.29,0.0,0.90992,9e-05,3.47902]
[1780610272363,81.14,63263.39,0.0,0.90995,9e-05,3.4784]
[1780610277399,81.13,63264.33,0.0,0.91006,9e-05,3.47507]
[1780610278406,81.13,63267.11,0.0,0.91033,9e-05,3.4676]
[1780610281427,81.12,63268.78,0.0,0.9105,9e-05,3.46275]
[1780610282596,81.12,63268.78,0.0,0.9105,9e-05,3.46275]
[1780610282710,81.12,63238.96,0.0,0.9077,0.0001,3.54124]
[1780610283475,81.12,63235.82,0.0,0.9074,0.0001,3.54942]
[1780610284482,81.12,63236.1,0.0,0.90744,0.0001,3.54842]
[1780610286020,81.11,63235.76,0.0,0.90742,0.0001,3.54904]
[1780610289516,81.1,63242.1,0.0,0.90805,0.0001,3.53129]
[1780610290526,81.1,63246.66,0.0,0.90849,9e-05,3.51909]
[1780610291533,81.1,63253.65,0.0,0.90916,9e-05,3.50038]
[1780610293547,81.09,63255.0,0.0,0.9093,9e-05,3.49639]
[1780610295561,81.08,63257.85,0.0,0.90958,9e-05,3.48849]
[1780610299589,81.07,63253.75,0.0,0.90922,9e-05,3.49854]
[1780610300596,81.07,63252.06,0.0,0.90907,9e-05,3.50282]
[1780610305631,81.06,63252.48,0.0,0.90915,9e-05,3.5007]
[1780610310666,81.05,63252.22,0.0,0.90916,9e-05,3.50038]
[1780610311673,81.04,63251.25,0.0,0.90925,9e-05,3.49475]
[1780610312680,81.04,63247.93,0.0,0.90894,9e-05,3.50332]
[1780610313687,81.04,63245.96,0.0,0.90876,9e-05,3.50833]
[1780610315012,81.03,63245.13,0.0,0.90869,9e-05,3.51032]
[1780610315064,81.03,63245.13,0.0,0.90869,9e-05,3.51032]
[1780610315170,81.03,63245.13,0.0,0.90869,9e-05,3.51032]
[1780610315187,81.03,63245.13,0.0,0.90869,9e-05,3.51032]
[1780610315235,81.03,63245.13,0.0,0.90869,9e-05,3.51032]
[1780610318936,81.03,63245.86,0.0,0.90877,9e-05,3.50803]
[1780610318983,81.03,63245.58,0.0,0.90875,9e-05,3.5087]
[1780610318986,81.03,63245.58,0.0,0.90875,9e-05,3.5087]
[1780610319234,81.03,63245.58,0.0,0.90875,9e-05,3.5087]
[1780610319730,81.03,63245.49,0.0,0.90874,9e-05,3.509]
[1780610320737,81.03,63259.34,0.0,0.91004,9e-05,3.47253]
[1780610321744,81.03,63261.7,0.0,0.91026,9e-05,3.46625]
[1780610322751,81.03,63262.41,0.0,0.91033,9e-05,3.46437]
[1780610323589,81.03,63262.41,0.0,0.91033,9e-05,3.46437]
[1780610323640,81.03,63262.41,0.0,0.91033,9e-05,3.46437]
[1780610323717,81.03,63262.41,0.0,0.91033,9e-05,3.46437]
[1780610323735,81.03,63262.41,0.0,0.91033,9e-05,3.46437]
[1780610323844,81.03,63262.41,0.0,0.91033,9e-05,3.46437]
[1780610323896,81.03,63262.41,0.0,0.91033,9e-05,3.46437]
[1780610325779,81.03,63251.38,0.0,0.9093,9e-05,3.4934]
[1780610326071,81.03,63251.38,0.0,0.9093,9e-05,3.4934]
[1780610326783,81.03,63225.99,0.0,0.90688,0.0001,3.56067]
[1780610327791,81.03,63230.66,0.0,0.90733,0.0001,3.54821]
[1780610328504,81.03,63230.66,0.0,0.90733,0.0001,3.54821]
[1780610328519,81.03,63230.66,0.0,0.90733,0.0001,3.54821]
[1780610328641,81.03,63230.66,0.0,0.90733,0.0001,3.54821]
[1780610328696,81.03,63230.66,0.0,0.90733,0.0001,3.54821]
[1780610328756,81.03,63230.66,0.0,0.90733,0.0001,3.54821]
[1780610328798,81.03,63239.31,0.0,0.90816,0.0001,3.52512]
[1780610329805,81.02,63246.22,0.0,0.90882,9e-05,3.5067]
[1780610330813,81.02,63246.74,0.0,0.90887,9e-05,3.50523]
[1780610332827,81.02,63253.06,0.0,0.90948,9e-05,3.48841]
[1780610333012,81.02,63253.06,0.0,0.90948,9e-05,3.48841]
[1780610333063,81.02,63253.06,0.0,0.90948,9e-05,3.48841]
[1780610333169,81.02,63253.06,0.0,0.90948,9e-05,3.48841]
[1780610333221,81.02,63253.06,0.0,0.90948,9e-05,3.48841]
[1780610333243,81.02,63253.06,0.0,0.90948,9e-05,3.48841]
[1780610333289,81.02,63253.06,0.0,0.90948,9e-05,3.48841]
[1780610333301,81.02,63253.06,0.0,0.90948,9e-05,3.48841]
[1780610334841,81.02,63254.79,0.0,0.90964,9e-05,3.48375]
[1780610335992,81.02,63254.26,0.0,0.90959,9e-05,3.48511]
[1780610336011,81.02,63254.26,0.0,0.90959,9e-05,3.48511]
[1780610336042,81.02,63254.26,0.0,0.90959,9e-05,3.48511]
[1780610336091,81.02,63254.26,0.0,0.90959,9e-05,3.48511]
[1780610336236,81.02,63254.26,0.0,0.90959,9e-05,3.48511]
[1780610336318,81.02,63254.26,0.0,0.90959,9e-05,3.48511]
[1780610336342,81.02,63254.26,0.0,0.90959,9e-05,3.48511]
[1780610336426,81.02,63254.26,0.0,0.90959,9e-05,3.48511]
[1780610336440,81.02,63254.26,0.0,0.90959,9e-05,3.48511]
[1780610336491,81.02,63254.26,0.0,0.90959,9e-05,3.48511]
[1780610336533,81.02,63254.26,0.0,0.90959,9e-05,3.48511]
[1780610336585,81.02,63254.26,0.0,0.90959,9e-05,3.48511]
[1780610337170,81.02,63254.51,0.0,0.90962,9e-05,3.48442]
[1780610337194,81.02,63254.51,0.0,0.90962,9e-05,3.48442]
[1780610337236,81.02,63254.51,0.0,0.90962,9e-05,3.48442]
[1780610337343,81.02,63254.51,0.0,0.90962,9e-05,3.48442]
[1780610337452,81.02,63254.51,0.0,0.90962,9e-05,3.48442]
[1780610337594,81.02,63254.51,0.0,0.90962,9e-05,3.48442]
[1780610337702,81.02,63254.51,0.0,0.90962,9e-05,3.48442]
[1780610337715,81.02,63254.51,0.0,0.90962,9e-05,3.48442]
[1780610337735,81.02,63254.51,0.0,0.90962,9e-05,3.48442]
[1780610341228,81.01,63255.64,0.0,0.90974,9e-05,3.48088]
[1780610341234,81.01,63255.64,0.0,0.90974,9e-05,3.48088]
[1780610341281,81.01,63255.64,0.0,0.90974,9e-05,3.48088]
[1780610341388,81.01,63255.64,0.0,0.90974,9e-05,3.48088]
[1780610341446,81.01,63255.64,0.0,0.90974,9e-05,3.48088]
[1780610341493,81.01,63255.64,0.0,0.90974,9e-05,3.48088]
[1780610341891,81.01,63256.32,0.0,0.90981,9e-05,3.47906]
[1780610343905,81.01,63252.13,0.0,0.90942,9e-05,3.48991]
[1780610344912,81.01,63241.13,0.0,0.90839,9e-05,3.51877]
[1780610345317,81.01,63241.13,0.0,0.90839,9e-05,3.51877]
[1780610345349,81.01,63241.13,0.0,0.90839,9e-05,3.51877]
[1780610345431,81.01,63241.13,0.0,0.90839,9e-05,3.51877]
[1780610345489,81.01,63241.13,0.0,0.90839,9e-05,3.51877]
[1780610345508,81.01,63241.13,0.0,0.90839,9e-05,3.51877]
[1780610345675,81.01,63241.13,0.0,0.90839,9e-05,3.51877]
[1780610345731,81.01,63241.13,0.0,0.90839,9e-05,3.51877]
[1780610345794,81.01,63241.13,0.0,0.90839,9e-05,3.51877]
[1780610345851,81.01,63241.13,0.0,0.90839,9e-05,3.51877]
[1780610345919,81.01,63238.28,0.0,0.90812,0.0001,3.52623]
[1780610346007,81.01,63238.28,0.0,0.90812,0.0001,3.52623]
[1780610346106,81.01,63238.28,0.0,0.90812,0.0001,3.52623]
[1780610346357,81.01,63238.28,0.0,0.90812,0.0001,3.52623]
[1780610346926,81.0,63235.56,0.0,0.90786,0.0001,3.53335]
[1780610348010,81.0,63235.56,0.0,0.90786,0.0001,3.53335]
[1780610348107,81.0,63235.56,0.0,0.90786,0.0001,3.53335]
[1780610348162,81.0,63235.56,0.0,0.90786,0.0001,3.53335]
[1780610351889,81.0,63234.85,0.0,0.9078,0.0001,3.53518]
[1780610351936,81.0,63234.85,0.0,0.9078,0.0001,3.53518]
[1780610351938,81.0,63234.85,0.0,0.9078,0.0001,3.53518]
[1780610351961,81.0,63234.56,0.0,0.90777,0.0001,3.53599]
[1780610352018,81.0,63234.56,0.0,0.90777,0.0001,3.53599]
[1780610352185,81.0,63234.56,0.0,0.90777,0.0001,3.53599]
[1780610352240,81.0,63234.56,0.0,0.90777,0.0001,3.53599]
[1780610352292,81.0,63234.56,0.0,0.90777,0.0001,3.53599]
[1780610352408,81.0,63234.56,0.0,0.90777,0.0001,3.53599]
[1780610352968,81.0,63231.48,0.0,0.90747,0.0001,3.54419]
[1780610354946,81.0,63231.23,0.0,0.90745,0.0001,3.54486]
[1780610354958,81.0,63231.23,0.0,0.90745,0.0001,3.54486]
[1780610354992,81.0,63226.23,0.0,0.90697,0.0001,3.55816]
[1780610355450,81.0,63226.23,0.0,0.90697,0.0001,3.55816]
[1780610355507,81.0,63226.23,0.0,0.90697,0.0001,3.55816]
[1780610355685,81.0,63226.23,0.0,0.90697,0.0001,3.55816]
[1780610355998,81.0,63215.55,0.0,0.90594,0.0001,3.58663]
[1780610356186,81.0,63215.55,0.0,0.90594,0.0001,3.58663]
[1780610356237,81.0,63215.55,0.0,0.90594,0.0001,3.58663]
[1780610356668,81.0,63215.55,0.0,0.90594,0.0001,3.58663]
[1780610356765,81.0,63215.55,0.0,0.90594,0.0001,3.58663]
[1780610356814,81.0,63215.55,0.0,0.90594,0.0001,3.58663]
[1780610357005,81.0,63210.21,0.0,0.90542,0.0001,3.60083]
[1780610357235,81.0,63210.21,0.0,0.90542,0.0001,3.60083]
[1780610359019,81.0,63213.58,0.0,0.90576,0.0001,3.59166]
[1780610360026,81.0,63220.82,0.0,0.90646,0.0001,3.57229]
[1780610361033,81.0,63225.18,0.0,0.90688,0.0001,3.56064]
[1780610364054,81.0,63220.37,0.0,0.90642,0.0001,3.57342]
[1780610365068,81.0,63213.66,0.0,0.90577,0.0001,3.59128]
[1780610367075,81.0,63217.96,0.0,0.90619,0.0001,3.5797]
[1780610368818,81.0,63226.33,0.0,0.907,0.0001,3.55734]
[1780610370096,81.0,63226.57,0.0,0.90702,0.0001,3.55665]
[1780610371103,81.0,63226.3,0.0,0.90718,0.0001,3.54933]
[1780610373610,81.0,63225.78,0.0,0.90713,0.0001,3.5507]
[1780610373654,81.0,63225.78,0.0,0.90713,0.0001,3.5507]
[1780610373658,81.0,63225.78,0.0,0.90713,0.0001,3.5507]
[1780610373735,81.0,63225.78,0.0,0.90713,0.0001,3.5507]
[1780610373836,81.0,63225.8,0.0,0.90713,0.0001,3.55065]
[1780610379159,81.0,63227.72,0.0,0.90731,0.0001,3.54554]
[1780610380166,81.0,63232.17,0.0,0.90774,0.0001,3.53372]
[1780610384833,81.0,63232.55,0.0,0.90778,0.0001,3.53276]
[1780610384869,81.0,63232.55,0.0,0.90778,0.0001,3.53276]
[1780610384878,81.0,63232.55,0.0,0.90778,0.0001,3.53276]
[1780610384995,81.0,63232.55,0.0,0.90778,0.0001,3.53276]
[1780610384937,81.0,63233.13,0.0,0.90783,0.0001,3.53125]
[1780610387218,81.0,63226.4,0.0,0.90718,0.0001,3.5492]
[1780610388225,81.0,63222.57,0.0,0.90681,0.0001,3.55941]
[1780610390239,81.0,63222.75,0.0,0.90683,0.0001,3.55892]
[1780610392253,81.0,63230.12,0.0,0.90754,0.0001,3.53929]
[1780610394267,81.0,63232.2,0.0,0.90774,0.0001,3.53377]
[1780610396281,81.0,63221.82,0.0,0.90674,0.0001,3.56141]
[1780610399062,81.0,63221.22,0.0,0.90668,0.0001,3.56303]
[1780610398295,81.0,63221.44,0.0,0.9067,0.0001,3.56242]
[1780610401717,81.0,63221.38,0.0,0.9067,0.0001,3.56254]
[1780610402001,81.0,63188.24,0.0,0.90346,0.0001,3.65125]
[1780610402562,81.0,63174.04,0.0,0.90205,0.0001,3.68952]
[1780610403339,81.0,63168.47,0.0,0.90149,0.0001,3.70458]
[1780610404753,81.0,63168.47,0.0,0.90149,0.0001,3.70458]
[1780610404785,80.99,63174.69,0.0,0.90213,0.0001,3.6874]
[1780610405353,80.99,63168.86,0.0,0.90156,0.0001,3.70294]
[1780610407371,80.98,63188.23,0.0,0.9035,0.0001,3.65024]
[1780610408379,80.98,63211.78,0.0,0.90582,0.0001,3.58688]
[1780610409399,80.98,63231.31,0.0,0.9077,0.0001,3.53472]
[1780610410831,80.98,63231.31,0.0,0.9077,0.0001,3.53472]
[1780610411031,80.98,63243.1,0.0,0.90883,9e-05,3.50342]
[1780610411515,80.98,63221.25,0.0,0.90674,0.0001,3.56141]
[1780610412522,80.98,63211.22,0.0,0.90577,0.0001,3.58805]
[1780610413530,80.98,63217.58,0.0,0.90639,0.0001,3.57106]
[1780610414328,80.98,63217.58,0.0,0.90639,0.0001,3.57106]
[1780610414547,80.98,63220.67,0.0,0.90669,0.0001,3.56277]
[1780610415590,80.97,63227.16,0.0,0.90732,0.0001,3.54546]
[1780610416567,80.97,63221.0,0.0,0.90672,0.0001,3.56184]
[1780610417580,80.97,63209.5,0.0,0.90561,0.0001,3.59253]
[1780610418582,80.97,63191.72,0.0,0.90387,0.0001,3.64019]
[1780610419588,80.97,63179.58,0.0,0.90267,0.0001,3.6728]
[1780610420609,80.97,63186.28,0.0,0.90334,0.0001,3.65461]
[1780610421616,80.97,63189.75,0.0,0.90369,0.0001,3.64509]
[1780610422634,80.97,63191.82,0.0,0.9039,0.0001,3.63937]
[1780610423640,80.97,63200.37,0.0,0.90474,0.0001,3.61628]
[1780610424649,80.96,63197.36,0.0,0.90445,0.0001,3.62422]
[1780610425656,80.96,63190.05,0.0,0.90374,0.0001,3.64376]
[1780610426703,80.96,63164.01,0.0,0.90114,0.0001,3.71395]
[1780610428015,80.96,63164.01,0.0,0.90114,0.0001,3.71395]
[1780610428077,80.96,63145.69,0.0,0.89929,0.0001,3.76372]
[1780610428682,80.96,63150.78,0.0,0.89981,0.0001,3.74976]
[1780610430081,80.96,63150.78,0.0,0.89981,0.0001,3.74976]
[1780610430163,80.9,63153.86,0.0,0.90029,0.0001,3.73675]
[1780610430459,80.9,63153.86,0.0,0.90029,0.0001,3.73675]
[1780610431703,80.9,63161.95,0.0,0.9013,0.0001,3.70652]
[1780610432710,80.89,63166.58,0.0,0.90177,0.0001,3.69385]
[1780610433719,80.89,63172.57,0.0,0.90237,0.0001,3.67755]
[1780610434726,80.89,63176.47,0.0,0.90276,0.0001,3.66694]
[1780610435733,80.89,63182.49,0.0,0.90336,0.0001,3.65065]
[1780610436740,80.89,63183.94,0.0,0.90351,0.0001,3.64657]
[1780610437746,80.89,63181.16,0.0,0.90324,0.0001,3.65405]
[1780610438754,80.89,63184.22,0.0,0.90355,0.0001,3.64566]
[1780610439761,80.88,63186.04,0.0,0.90373,0.0001,3.64061]
[1780610441775,80.88,63178.31,0.0,0.90298,0.0001,3.66117]
[1780610442782,80.88,63170.2,0.0,0.90217,0.0001,3.68294]
[1780610443789,80.88,63177.11,0.0,0.90287,0.0001,3.66411]
[1780610444796,80.87,63185.85,0.0,0.90374,0.0001,3.64035]
[1780610445803,80.87,63190.53,0.0,0.90421,0.0001,3.62759]
[1780610446810,80.87,63191.28,0.0,0.90429,0.0001,3.62544]
[1780610448824,80.87,63202.17,0.0,0.90537,0.0001,3.596]
[1780610449831,80.87,63223.15,0.0,0.9074,0.0001,3.53986]
[1780610450838,80.86,63229.75,0.0,0.90804,0.0001,3.52225]
[1780610451845,80.86,63238.05,0.0,0.90883,9e-05,3.50025]
[1780610452852,80.87,63236.02,0.0,0.90863,0.0001,3.50568]
[1780610453859,80.87,63230.22,0.0,0.90808,0.0001,3.52114]
[1780610454866,80.87,63227.55,0.0,0.90782,0.0001,3.5283]
[1780610455873,80.87,63237.21,0.0,0.90874,0.0001,3.50271]
[1780610456885,80.87,63238.69,0.0,0.90888,9e-05,3.49883]
[1780610457891,80.87,63240.15,0.0,0.90901,9e-05,3.49504]
[1780610460913,80.87,63232.42,0.0,0.90827,0.0001,3.51577]
[1780610461922,80.87,63229.09,0.0,0.90795,0.0001,3.52469]
[1780610462930,80.87,63217.71,0.0,0.90685,0.0001,3.55503]
[1780610463937,80.87,63215.25,0.0,0.90662,0.0001,3.56163]
[1780610464946,80.87,63241.09,0.0,0.90909,9e-05,3.49296]
[1780610465687,80.87,63241.09,0.0,0.90909,9e-05,3.49296]
[1780610466129,80.87,63249.37,0.0,0.90987,9e-05,3.47107]
[1780610466960,80.87,63240.8,0.0,0.90906,9e-05,3.49367]
[1780610467967,80.87,63242.15,0.0,0.90919,9e-05,3.49009]
[1780610468930,80.87,63242.15,0.0,0.90919,9e-05,3.49009]
[1780610468974,80.87,63240.22,0.0,0.90901,9e-05,3.49515]
[1780610469981,80.87,63243.26,0.0,0.9093,9e-05,3.48707]
[1780610470988,80.87,63247.67,0.0,0.90972,9e-05,3.47537]
[1780610471995,80.87,63246.15,0.0,0.90958,9e-05,3.47934]
[1780610474009,80.87,63250.73,0.0,0.91001,9e-05,3.46721]
[1780610476035,80.87,63246.72,0.0,0.90963,9e-05,3.47776]
[1780610477032,80.87,63256.56,0.0,0.91056,9e-05,3.45181]
[1780610479046,80.87,63253.55,0.0,0.91028,9e-05,3.45973]
[1780610481060,80.87,63255.0,0.0,0.91041,9e-05,3.45594]
[1780610483075,80.87,63256.84,0.0,0.91058,9e-05,3.45122]
[1780610484082,80.87,63259.29,0.0,0.91081,9e-05,3.44478]
[1780610486372,80.88,63259.91,0.0,0.91085,9e-05,3.44346]
[1780610487152,80.88,63257.79,0.0,0.91066,9e-05,3.44907]
[1780610491167,80.88,63257.83,0.0,0.91083,9e-05,3.44131]
[1780610493001,80.88,63258.77,0.0,0.91091,9e-05,3.439]
[1780610493053,80.88,63258.77,0.0,0.91091,9e-05,3.439]
[1780610493162,80.88,63258.77,0.0,0.91091,9e-05,3.439]
[1780610493214,80.88,63258.77,0.0,0.91091,9e-05,3.439]
[1780610493235,80.88,63258.77,0.0,0.91091,9e-05,3.439]
[1780610493263,80.89,63258.95,0.0,0.91092,9e-05,3.43869]
[1780610494189,80.89,63261.86,0.0,0.91118,9e-05,3.43121]
[1780610496203,80.89,63259.53,0.0,0.91096,9e-05,3.43755]
[1780610499224,80.9,63262.06,0.0,0.91118,9e-05,3.43127]
[1780610501119,80.9,63262.14,0.0,0.91119,9e-05,3.4311]
[1780610501171,80.9,63262.14,0.0,0.91119,9e-05,3.4311]
[1780610501227,80.9,63262.14,0.0,0.91119,9e-05,3.4311]
[1780610501234,80.9,63262.14,0.0,0.91119,9e-05,3.4311]
[1780610501279,80.9,63262.14,0.0,0.91119,9e-05,3.4311]
[1780610501325,80.9,63262.02,0.0,0.91118,9e-05,3.43145]
[1780610501367,80.9,63262.02,0.0,0.91118,9e-05,3.43145]
[1780610501375,80.9,63262.02,0.0,0.91118,9e-05,3.43145]
[1780610501422,80.9,63262.02,0.0,0.91118,9e-05,3.43145]
[1780610501497,80.9,63262.02,0.0,0.91118,9e-05,3.43145]
[1780610502246,80.9,63276.04,0.0,0.91247,9e-05,3.39476]
[1780610503253,80.9,63285.14,0.0,0.91331,9e-05,3.37111]
[1780610504260,80.9,63286.48,0.0,0.91342,9e-05,3.36775]
[1780610506279,80.9,63311.02,0.0,0.91564,9e-05,3.30428]
[1780610506529,80.9,63311.02,0.0,0.91564,9e-05,3.30428]
[1780610507111,80.9,63311.02,0.0,0.91564,9e-05,3.30428]
[1780610507237,80.9,63311.02,0.0,0.91564,9e-05,3.30428]
[1780610507283,80.9,63320.05,0.0,0.91644,9e-05,3.28125]
[1780610508041,80.9,63320.05,0.0,0.91644,9e-05,3.28125]
[1780610508144,80.9,63320.05,0.0,0.91644,9e-05,3.28125]
[1780610508241,80.9,63320.05,0.0,0.91644,9e-05,3.28125]
[1780610508290,80.91,63321.75,0.0,0.91658,9e-05,3.27701]
[1780610509065,80.91,63321.75,0.0,0.91658,9e-05,3.27701]
[1780610509183,80.91,63321.75,0.0,0.91658,9e-05,3.27701]
[1780610509216,80.91,63321.75,0.0,0.91658,9e-05,3.27701]
[1780610509341,80.91,63321.75,0.0,0.91658,9e-05,3.27701]
[1780610509352,80.91,63324.35,0.0,0.91681,9e-05,3.27046]
[1780610510305,80.91,63338.59,0.0,0.91806,9e-05,3.234]
[1780610511313,80.91,63340.36,0.0,0.91821,9e-05,3.22983]
[1780610512321,80.92,63343.26,0.0,0.91845,9e-05,3.22264]
[1780610515342,80.92,63345.85,0.0,0.91866,9e-05,3.2167]
[1780610516349,80.93,63350.04,0.0,0.91901,9e-05,3.20626]
[1780610517356,80.93,63351.62,0.0,0.91914,9e-05,3.20249]
[1780610518364,80.93,63341.98,0.0,0.9183,9e-05,3.22728]
[1780610519371,80.94,63341.88,0.0,0.91828,9e-05,3.22774]
[1780610521461,80.94,63337.33,0.0,0.91787,9e-05,3.23977]
[1780610522413,80.94,63308.82,0.0,0.91533,9e-05,3.31321]
[1780610523418,80.95,63303.07,0.0,0.91481,9e-05,3.32826]
[1780610524430,80.95,63313.38,0.0,0.91573,9e-05,3.30171]
[1780610525437,80.95,63316.46,0.0,0.916,9e-05,3.29383]
[1780610526444,80.95,63317.6,0.0,0.9161,9e-05,3.29099]
[1780610528483,80.95,63323.27,0.0,0.9166,9e-05,3.27652]
[1780610529518,80.95,63323.27,0.0,0.9166,9e-05,3.27652]
[1780610529550,80.95,63316.98,0.0,0.91604,9e-05,3.29291]
[1780610530476,80.96,63307.33,0.0,0.91517,9e-05,3.31793]
[1780610531493,80.96,63315.2,0.0,0.91587,9e-05,3.29773]
[1780610532498,80.96,63341.56,0.0,0.9182,9e-05,3.23024]
[1780610533763,80.96,63341.56,0.0,0.9182,9e-05,3.23024]
[1780610533817,80.96,63341.56,0.0,0.9182,9e-05,3.23024]
[1780610533911,80.96,63337.4,0.0,0.91783,9e-05,3.24096]
[1780610535420,80.96,63337.4,0.0,0.91783,9e-05,3.24096]
[1780610534521,80.96,63340.44,0.0,0.91809,9e-05,3.2334]
[1780610535711,80.96,63340.44,0.0,0.91809,9e-05,3.2334]
[1780610535926,80.96,63368.01,0.0,0.92047,9e-05,3.16343]
[1780610536537,80.96,63360.43,0.0,0.91982,9e-05,3.18262]
[1780610537436,80.96,63360.43,0.0,0.91982,9e-05,3.18262]
[1780610537547,80.97,63347.5,0.0,0.91869,9e-05,3.21575]
[1780610538851,80.97,63347.5,0.0,0.91869,9e-05,3.21575]
[1780610538943,80.97,63350.77,0.0,0.91896,9e-05,3.20778]
[1780610539561,80.97,63344.16,0.0,0.91839,9e-05,3.2246]
[1780610540864,80.97,63344.16,0.0,0.91839,9e-05,3.2246]
[1780610540925,80.97,63344.16,0.0,0.91839,9e-05,3.2246]
[1780610541007,80.97,63344.16,0.0,0.91839,9e-05,3.2246]
[1780610541238,80.97,63344.16,0.0,0.91839,9e-05,3.2246]
[1780610541266,80.98,63341.33,0.0,0.91813,9e-05,3.23227]
[1780610541575,80.98,63352.81,0.0,0.91913,9e-05,3.20305]
[1780610542582,80.98,63361.99,0.0,0.91991,9e-05,3.17999]
[1780610543591,80.98,63340.71,0.0,0.91806,9e-05,3.23431]
[1780610544598,80.99,63327.17,0.0,0.91686,9e-05,3.26922]
[1780610545671,80.99,63328.76,0.0,0.91699,9e-05,3.26548]
[1780610546612,80.99,63339.03,0.0,0.91789,9e-05,3.23922]
[1780610547619,80.99,63341.37,0.0,0.91809,9e-05,3.23339]
[1780610548646,81.0,63348.51,0.0,0.91871,9e-05,3.2154]
[1780610549644,81.0,63350.99,0.0,0.91891,9e-05,3.20929]
[1780610550667,81.0,63347.89,0.0,0.91864,9e-05,3.2174]
[1780610551663,81.0,63355.39,0.0,0.91945,9e-05,3.19076]
[1780610553677,81.01,63359.58,0.0,0.9198,9e-05,3.18064]
[1780610555691,81.02,63363.6,0.0,0.92012,9e-05,3.17129]
[1780610556698,81.03,63368.92,0.0,0.92056,9e-05,3.15815]
[1780610559719,81.03,63376.59,0.0,0.9212,8e-05,3.13931]
[1780610560726,81.03,63380.09,0.0,0.92149,8e-05,3.13067]
[1780610561733,81.04,63371.73,0.0,0.92078,9e-05,3.15185]
[1780610562740,81.04,63365.44,0.0,0.92023,9e-05,3.16808]
[1780610564453,81.04,63365.44,0.0,0.92023,9e-05,3.16808]
[1780610563757,81.04,63356.64,0.0,0.91946,9e-05,3.19063]
[1780610564756,81.05,63349.57,0.0,0.91884,9e-05,3.20883]
[1780610565763,81.05,63353.98,0.0,0.91921,9e-05,3.19786]
[1780610566770,81.05,63361.92,0.0,0.91989,9e-05,3.17801]
[1780610567899,81.05,63361.92,0.0,0.91989,9e-05,3.17801]
[1780610567964,81.06,63367.09,0.0,0.92032,9e-05,3.16523]
[1780610569790,81.06,63373.35,0.0,0.92084,9e-05,3.1499]
[1780610570798,81.07,63379.57,0.0,0.92137,8e-05,3.13444]
[1780610571805,81.07,63381.12,0.0,0.92149,8e-05,3.13074]
[1780610573819,81.07,63389.12,0.0,0.92215,8e-05,3.11109]
[1780610574826,81.08,63388.27,0.0,0.92207,8e-05,3.11343]
[1780610575833,81.08,63390.25,0.0,0.92223,8e-05,3.10868]
[1780610576840,81.08,63391.86,0.0,0.92236,8e-05,3.10487]
[1780610577920,81.08,63391.86,0.0,0.92236,8e-05,3.10487]
[1780610577972,81.08,63391.86,0.0,0.92236,8e-05,3.10487]
[1780610577990,81.08,63391.86,0.0,0.92236,8e-05,3.10487]
[1780610578025,81.08,63391.86,0.0,0.92236,8e-05,3.10487]
[1780610579870,81.09,63395.1,0.0,0.92261,8e-05,3.09742]
[1780610580872,81.09,63398.42,0.0,0.92289,8e-05,3.08915]
[1780610582885,81.1,63396.74,0.0,0.92273,8e-05,3.09404]
[1780610585906,81.11,63394.66,0.0,0.92253,8e-05,3.09992]
[1780610586913,81.11,63392.02,0.0,0.9223,8e-05,3.10673]
[1780610587922,81.12,63408.18,0.0,0.92364,8e-05,3.06671]
[1780610588927,81.12,63424.63,0.0,0.92498,8e-05,3.0263]
[1780610589942,81.12,63424.67,0.0,0.92498,8e-05,3.02654]
[1780610590946,81.13,63428.3,0.0,0.92526,8e-05,3.01794]
[1780610592961,81.14,63430.84,0.0,0.92545,8e-05,3.01227]
[1780610594975,81.14,63440.63,0.0,0.92623,8e-05,2.98873]
[1780610595983,81.14,63441.16,0.0,0.92626,8e-05,2.98771]
[1780610596990,81.15,63444.36,0.0,0.92651,8e-05,2.98016]
[1780610599004,81.16,63436.63,0.0,0.92587,8e-05,2.99965]
[1780610600014,81.16,63433.65,0.0,0.92562,8e-05,3.00722]
[1780610601019,81.16,63429.1,0.0,0.92524,8e-05,3.01864]
[1780610602026,81.17,63425.45,0.0,0.92494,8e-05,3.02785]
[1780610604040,81.17,63428.79,0.0,0.92519,8e-05,3.02006]
[1780610605050,81.17,63431.21,0.0,0.92538,8e-05,3.01433]
[1780610606057,81.18,63428.93,0.0,0.92519,8e-05,3.02017]
[1780610607064,81.18,63423.01,0.0,0.9247,8e-05,3.03497]
[1780610608071,81.18,63420.96,0.0,0.92453,8e-05,3.04023]
[1780610609078,81.19,63419.27,0.0,0.92438,8e-05,3.04459]
[1780610610086,81.19,63417.14,0.0,0.9242,8e-05,3.05004]
[1780610611415,81.19,63417.14,0.0,0.9242,8e-05,3.05004]
[1780610611478,81.21,63389.02,0.0,0.92197,8e-05,3.11394]
[1780610612108,81.21,63387.05,0.0,0.9218,8e-05,3.11894]
[1780610613109,81.21,63381.95,0.0,0.92137,8e-05,3.13178]
[1780610614116,81.21,63379.76,0.0,0.92118,8e-05,3.13731]
[1780610615305,81.21,63379.76,0.0,0.92118,8e-05,3.13731]
[1780610615336,81.21,63382.37,0.0,0.9214,8e-05,3.13081]
[1780610616138,81.21,63392.57,0.0,0.92226,8e-05,3.10535]
[1780610617138,81.22,63414.23,0.0,0.92406,8e-05,3.05163]
[1780610618147,81.22,63403.92,0.0,0.9232,8e-05,3.07735]
[1780610619155,81.22,63399.1,0.0,0.9228,8e-05,3.08947]
[1780610620473,81.22,63392.88,0.0,0.92227,8e-05,3.10508]
[1780610621169,81.22,63390.12,0.0,0.92204,8e-05,3.11206]
[1780610625204,81.22,63409.29,0.0,0.92363,8e-05,3.0645]
[1780610626211,81.23,63412.16,0.0,0.92386,8e-05,3.05754]
[1780610629235,81.23,63409.81,0.0,0.92365,8e-05,3.06384]
[1780610632253,81.24,63407.76,0.0,0.92347,8e-05,3.06937]
[1780610633260,81.24,63388.9,0.0,0.92189,8e-05,3.11646]
[1780610634267,81.24,63385.38,0.0,0.92159,8e-05,3.12533]
[1780610635274,81.24,63375.58,0.0,0.92076,9e-05,3.14996]
[1780610636287,81.24,63364.96,0.0,0.91985,9e-05,3.17671]
[1780610637293,81.24,63376.92,0.0,0.92087,9e-05,3.14659]
[1780610638300,81.24,63379.9,0.0,0.92112,8e-05,3.13913]
[1780610639308,81.24,63378.4,0.0,0.921,8e-05,3.14293]
[1780610640314,81.24,63376.48,0.0,0.92083,9e-05,3.14778]
[1780610641330,81.24,63389.6,0.0,0.92194,8e-05,3.11494]
[1780610642333,81.24,63378.66,0.0,0.92101,8e-05,3.1424]
[1780610643343,81.24,63379.56,0.0,0.92109,8e-05,3.14017]
[1780610644349,81.24,63392.03,0.0,0.92214,8e-05,3.109]
[1780610645357,81.25,63378.2,0.0,0.92097,8e-05,3.1437]
[1780610646365,81.25,63378.23,0.0,0.92097,8e-05,3.14365]
[1780610648378,81.25,63383.41,0.0,0.92141,8e-05,3.13072]
[1780610650392,81.25,63385.06,0.0,0.92154,8e-05,3.12669]
[1780610651399,81.25,63390.54,0.0,0.922,8e-05,3.11304]
[1780610652409,81.25,63377.01,0.0,0.92086,9e-05,3.147]
[1780610653416,81.25,63368.57,0.0,0.92014,9e-05,3.16825]
[1780610654423,81.25,63368.03,0.0,0.92009,9e-05,3.1696]
[1780610655429,81.25,63373.35,0.0,0.92055,9e-05,3.15619]
[1780610656437,81.25,63377.28,0.0,0.92088,9e-05,3.14633]
[1780610657444,81.25,63382.86,0.0,0.92135,8e-05,3.13235]
[1780610658451,81.25,63387.84,0.0,0.92177,8e-05,3.11994]
[1780610659458,81.25,63374.11,0.0,0.92061,9e-05,3.15442]
[1780610660465,81.25,63369.64,0.0,0.92022,9e-05,3.16568]
[1780610664496,81.25,63372.88,0.0,0.9205,9e-05,3.15749]
[1780610665501,81.25,63374.23,0.0,0.92062,9e-05,3.1541]
[1780610666528,81.25,63367.33,0.0,0.92003,9e-05,3.17148]
[1780610667527,81.25,63358.56,0.0,0.91927,9e-05,3.19361]
[1780610668543,81.25,63326.15,0.0,0.91644,9e-05,3.27604]
[1780610668981,81.25,63326.15,0.0,0.91644,9e-05,3.27604]
[1780610669543,81.25,63308.05,0.0,0.91483,9e-05,3.32236]
[1780610669717,81.25,63308.05,0.0,0.91483,9e-05,3.32236]
[1780610670559,81.25,63276.07,0.0,0.91191,9e-05,3.40526]
[1780610671564,81.22,63248.2,0.0,0.90957,9e-05,3.46788]
[1780610672409,81.22,63248.2,0.0,0.90957,9e-05,3.46788]
[1780610672572,81.22,63247.95,0.0,0.90955,9e-05,3.4685]
[1780610672756,81.22,63247.95,0.0,0.90955,9e-05,3.4685]
[1780610673579,81.22,63253.9,0.0,0.91011,9e-05,3.45283]
[1780610674587,81.22,63257.26,0.0,0.91043,9e-05,3.44401]
[1780610675594,81.22,63254.03,0.0,0.91013,9e-05,3.45247]
[1780610676606,81.22,63262.02,0.0,0.91087,9e-05,3.43151]
[1780610677045,81.22,63262.02,0.0,0.91087,9e-05,3.43151]
[1780610677236,81.22,63262.02,0.0,0.91087,9e-05,3.43151]
[1780610677611,81.22,63259.9,0.0,0.91068,9e-05,3.43708]
[1780610678619,81.22,63253.94,0.0,0.91012,9e-05,3.45271]
[1780610679426,81.22,63253.94,0.0,0.91012,9e-05,3.45271]
[1780610679502,81.22,63253.94,0.0,0.91012,9e-05,3.45271]
[1780610679626,81.22,63259.71,0.0,0.91066,9e-05,3.43757]
[1780610679739,81.22,63259.71,0.0,0.91066,9e-05,3.43757]
[1780610679995,81.22,63259.71,0.0,0.91066,9e-05,3.43757]
[1780610680079,81.22,63259.71,0.0,0.91066,9e-05,3.43757]
[1780610680261,81.22,63259.71,0.0,0.91066,9e-05,3.43757]
[1780610680637,81.22,63247.18,0.0,0.90948,9e-05,3.47047]
[1780610681692,81.22,63247.18,0.0,0.90948,9e-05,3.47047]
[1780610681651,81.22,63253.61,0.0,0.91009,9e-05,3.45353]
[1780610681998,81.22,63253.61,0.0,0.91009,9e-05,3.45353]
[1780610683253,81.22,63254.12,0.0,0.91014,9e-05,3.45217]
[1780610683386,81.22,63254.12,0.0,0.91014,9e-05,3.45217]
[1780610683492,81.22,63254.12,0.0,0.91014,9e-05,3.45217]
[1780610683585,81.22,63254.12,0.0,0.91014,9e-05,3.45217]
[1780610683617,81.22,63254.12,0.0,0.91014,9e-05,3.45217]
[1780610683764,81.22,63254.12,0.0,0.91014,9e-05,3.45217]
[1780610683796,81.22,63256.19,0.0,0.91033,9e-05,3.44673]
[1780610684021,81.22,63256.19,0.0,0.91033,9e-05,3.44673]
[1780610684236,81.22,63256.19,0.0,0.91033,9e-05,3.44673]
[1780610684375,81.22,63256.19,0.0,0.91033,9e-05,3.44673]
[1780610684410,81.22,63256.19,0.0,0.91033,9e-05,3.44673]
[1780610684514,81.22,63256.19,0.0,0.91033,9e-05,3.44673]
[1780610684647,81.22,63256.19,0.0,0.91033,9e-05,3.44673]
[1780610684729,81.22,63256.19,0.0,0.91033,9e-05,3.44673]
[1780610684738,81.22,63256.19,0.0,0.91033,9e-05,3.44673]
[1780610684676,81.22,63261.37,0.0,0.91082,9e-05,3.43315]
[1780610685684,81.22,63267.14,0.0,0.91135,9e-05,3.41807]
[1780610686347,81.22,63267.14,0.0,0.91135,9e-05,3.41807]
[1780610686507,81.22,63267.14,0.0,0.91135,9e-05,3.41807]
[1780610686598,81.22,63267.14,0.0,0.91135,9e-05,3.41807]
[1780610686610,81.22,63267.14,0.0,0.91135,9e-05,3.41807]
[1780610686737,81.22,63267.14,0.0,0.91135,9e-05,3.41807]
[1780610686803,81.22,63273.73,0.0,0.91196,9e-05,3.4009]
[1780610686995,81.22,63273.73,0.0,0.91196,9e-05,3.4009]
[1780610687102,81.22,63273.73,0.0,0.91196,9e-05,3.4009]
[1780610687373,81.22,63273.73,0.0,0.91196,9e-05,3.4009]
[1780610687698,81.22,63286.96,0.0,0.91317,9e-05,3.36655]
[1780610688537,81.22,63286.96,0.0,0.91317,9e-05,3.36655]
[1780610688744,81.22,63286.96,0.0,0.91317,9e-05,3.36655]
[1780610688755,81.22,63286.25,0.0,0.91311,9e-05,3.3685]
[1780610689475,81.22,63286.25,0.0,0.91311,9e-05,3.3685]
[1780610689548,81.22,63286.25,0.0,0.91311,9e-05,3.3685]
[1780610689609,81.22,63286.25,0.0,0.91311,9e-05,3.3685]
[1780610689645,81.22,63286.25,0.0,0.91311,9e-05,3.3685]
[1780610689745,81.22,63286.25,0.0,0.91311,9e-05,3.3685]
[1780610689811,81.22,63279.45,0.0,0.91248,9e-05,3.38629]
[1780610690400,81.22,63279.45,0.0,0.91248,9e-05,3.38629]
[1780610690497,81.22,63279.45,0.0,0.91248,9e-05,3.38629]
[1780610690684,81.22,63279.45,0.0,0.91248,9e-05,3.38629]
[1780610690780,81.22,63279.45,0.0,0.91248,9e-05,3.38629]
[1780610690785,81.22,63286.99,0.0,0.91317,9e-05,3.36678]
[1780610690875,81.22,63286.99,0.0,0.91317,9e-05,3.36678]
[1780610690959,81.22,63286.99,0.0,0.91317,9e-05,3.36678]
[1780610691000,81.22,63286.99,0.0,0.91317,9e-05,3.36678]
[1780610691726,81.22,63281.87,0.0,0.91269,9e-05,3.38019]
[1780610691961,81.22,63281.87,0.0,0.91269,9e-05,3.38019]
[1780610691989,81.22,63281.87,0.0,0.91269,9e-05,3.38019]
[1780610692040,81.22,63281.87,0.0,0.91269,9e-05,3.38019]
[1780610692261,81.22,63281.87,0.0,0.91269,9e-05,3.38019]
[1780610692369,81.22,63281.87,0.0,0.91269,9e-05,3.38019]
[1780610692489,81.22,63281.87,0.0,0.91269,9e-05,3.38019]
[1780610692492,81.22,63281.87,0.0,0.91269,9e-05,3.38019]
[1780610692733,81.22,63279.8,0.0,0.9125,9e-05,3.38567]
[1780610693524,81.22,63279.8,0.0,0.9125,9e-05,3.38567]
[1780610693608,81.22,63279.8,0.0,0.9125,9e-05,3.38567]
[1780610693719,81.22,63279.8,0.0,0.9125,9e-05,3.38567]
[1780610693736,81.22,63279.8,0.0,0.9125,9e-05,3.38567]
[1780610693740,81.22,63277.85,0.0,0.91232,9e-05,3.39083]
[1780610693875,81.22,63277.85,0.0,0.91232,9e-05,3.39083]
[1780610693988,81.22,63277.85,0.0,0.91232,9e-05,3.39083]
[1780610694747,81.23,63281.18,0.0,0.91262,9e-05,3.38224]
[1780610695086,81.23,63281.18,0.0,0.91262,9e-05,3.38224]
[1780610695228,81.23,63281.18,0.0,0.91262,9e-05,3.38224]
[1780610695235,81.23,63281.18,0.0,0.91262,9e-05,3.38224]
[1780610695284,81.23,63281.18,0.0,0.91262,9e-05,3.38224]
[1780610695620,81.23,63281.18,0.0,0.91262,9e-05,3.38224]
[1780610695738,81.23,63281.18,0.0,0.91262,9e-05,3.38224]
[1780610695744,81.23,63281.18,0.0,0.91262,9e-05,3.38224]
[1780610695754,81.23,63282.88,0.0,0.91277,9e-05,3.37792]
[1780610695947,81.23,63282.88,0.0,0.91277,9e-05,3.37792]
[1780610696005,81.23,63282.88,0.0,0.91277,9e-05,3.37792]
[1780610696504,81.23,63282.88,0.0,0.91277,9e-05,3.37792]
[1780610696763,81.23,63269.49,0.0,0.91154,9e-05,3.41289]
[1780610697673,81.23,63269.49,0.0,0.91154,9e-05,3.41289]
[1780610697773,81.23,63249.19,0.0,0.90964,9e-05,3.46613]
[1780610698776,81.23,63236.55,0.0,0.90844,0.0001,3.49939]
[1780610699422,81.23,63236.55,0.0,0.90844,0.0001,3.49939]
[1780610699560,81.23,63236.55,0.0,0.90844,0.0001,3.49939]
[1780610699693,81.23,63236.55,0.0,0.90844,0.0001,3.49939]
[1780610699783,81.23,63241.79,0.0,0.90894,9e-05,3.48549]
[1780610700354,81.23,63241.79,0.0,0.90894,9e-05,3.48549]
[1780610700794,81.23,63255.76,0.0,0.91026,9e-05,3.44875]
[1780610701945,81.23,63255.76,0.0,0.91026,9e-05,3.44875]
[1780610701813,81.23,63286.29,0.0,0.91309,9e-05,3.36901]
[1780610702965,81.23,63320.01,0.0,0.91613,9e-05,3.282]
[1780610703840,81.23,63326.63,0.0,0.91672,9e-05,3.26502]
[1780610704846,81.23,63313.67,0.0,0.91557,9e-05,3.29821]
[1780610705874,81.23,63313.67,0.0,0.91557,9e-05,3.29821]
[1780610705917,81.22,63307.9,0.0,0.91505,9e-05,3.31304]
[1780610706319,81.22,63307.9,0.0,0.91505,9e-05,3.31304]
[1780610706561,81.22,63307.9,0.0,0.91505,9e-05,3.31304]
[1780610706647,81.22,63307.9,0.0,0.91505,9e-05,3.31304]
[1780610706746,81.22,63307.9,0.0,0.91505,9e-05,3.31304]
[1780610706860,81.23,63301.49,0.0,0.91447,9e-05,3.32965]
[1780610707081,81.23,63301.49,0.0,0.91447,9e-05,3.32965]
[1780610707189,81.23,63301.49,0.0,0.91447,9e-05,3.32965]
[1780610707242,81.23,63301.49,0.0,0.91447,9e-05,3.32965]
[1780610707377,81.23,63301.49,0.0,0.91447,9e-05,3.32965]
[1780610707638,81.23,63301.49,0.0,0.91447,9e-05,3.32965]
[1780610707867,81.23,63305.19,0.0,0.9148,9e-05,3.32017]
[1780610708538,81.23,63305.19,0.0,0.9148,9e-05,3.32017]
[1780610708876,81.23,63291.86,0.0,0.91359,9e-05,3.35466]
[1780610709914,81.23,63291.86,0.0,0.91359,9e-05,3.35466]
[1780610709924,81.23,63280.85,0.0,0.91258,9e-05,3.38329]
[1780610710888,81.23,63293.57,0.0,0.91375,9e-05,3.35028]
[1780610711902,81.23,63286.1,0.0,0.91307,9e-05,3.3696]
[1780610712903,81.23,63275.13,0.0,0.91206,9e-05,3.39814]
[1780610713912,81.23,63276.83,0.0,0.91222,9e-05,3.39369]
[1780610714264,81.23,63276.83,0.0,0.91222,9e-05,3.39369]
[1780610714723,81.23,63276.83,0.0,0.91222,9e-05,3.39369]
[1780610714742,81.23,63276.83,0.0,0.91222,9e-05,3.39369]
[1780610714916,81.23,63284.01,0.0,0.91288,9e-05,3.37495]
[1780610715191,81.23,63284.01,0.0,0.91288,9e-05,3.37495]
[1780610715935,81.23,63288.81,0.0,0.91332,9e-05,3.36243]
[1780610717946,81.22,63289.8,0.0,0.91341,9e-05,3.35981]
[1780610719966,81.22,63272.17,0.0,0.91179,9e-05,3.40565]
[1780610720234,81.22,63272.17,0.0,0.91179,9e-05,3.40565]
[1780610720983,81.23,63229.41,0.0,0.90776,0.0001,3.51813]
[1780610721349,81.23,63229.41,0.0,0.90776,0.0001,3.51813]
[1780610721988,81.23,63238.19,0.0,0.9086,0.0001,3.49498]
[1780610722258,81.23,63238.19,0.0,0.9086,0.0001,3.49498]
[1780610723060,81.23,63238.19,0.0,0.9086,0.0001,3.49498]
[1780610723004,81.23,63245.77,0.0,0.90932,9e-05,3.47489]
[1780610723666,81.23,63245.77,0.0,0.90932,9e-05,3.47489]
[1780610724030,81.23,63245.77,0.0,0.90932,9e-05,3.47489]
[1780610724147,81.22,63257.29,0.0,0.91041,9e-05,3.44455]
[1780610724683,81.22,63257.29,0.0,0.91041,9e-05,3.44455]
[1780610724934,81.22,63257.29,0.0,0.91041,9e-05,3.44455]
[1780610725009,81.22,63273.72,0.0,0.91194,9e-05,3.40154]
[1780610725452,81.22,63273.72,0.0,0.91194,9e-05,3.40154]
[1780610726016,81.22,63266.1,0.0,0.91123,9e-05,3.42143]
[1780610727026,81.22,63248.91,0.0,0.90962,9e-05,3.46656]
[1780610727975,81.22,63248.91,0.0,0.90962,9e-05,3.46656]
[1780610728059,81.22,63221.53,0.0,0.90701,0.0001,3.53884]
[1780610729048,81.22,63229.23,0.0,0.90776,0.0001,3.5183]
[1780610730055,81.22,63238.36,0.0,0.90863,0.0001,3.49406]
[1780610731071,81.22,63246.14,0.0,0.90955,9e-05,3.46541]
[1780610732076,81.22,63234.99,0.0,0.9085,0.0001,3.49471]
[1780610734089,81.22,63260.58,0.0,0.91092,9e-05,3.42729]
[1780610735260,81.22,63266.13,0.0,0.91143,9e-05,3.41279]
[1780610736103,81.22,63273.21,0.0,0.91209,9e-05,3.39436]
[1780610736975,81.22,63273.21,0.0,0.91209,9e-05,3.39436]
[1780610736993,81.22,63273.21,0.0,0.91209,9e-05,3.39436]
[1780610736994,81.22,63273.21,0.0,0.91209,9e-05,3.39436]
[1780610737095,81.22,63273.21,0.0,0.91209,9e-05,3.39436]
[1780610737253,81.22,63273.21,0.0,0.91209,9e-05,3.39436]
[1780610737110,81.22,63273.68,0.0,0.91213,9e-05,3.39321]
[1780610737466,81.22,63273.68,0.0,0.91213,9e-05,3.39321]
[1780610737545,81.22,63273.68,0.0,0.91213,9e-05,3.39321]
[1780610737838,81.22,63273.68,0.0,0.91213,9e-05,3.39321]
[1780610737872,81.22,63273.68,0.0,0.91213,9e-05,3.39321]
[1780610737994,81.22,63273.68,0.0,0.91213,9e-05,3.39321]
[1780610738207,81.22,63273.68,0.0,0.91213,9e-05,3.39321]
[1780610738238,81.22,63273.68,0.0,0.91213,9e-05,3.39321]
[1780610738230,81.22,63263.07,0.0,0.91114,9e-05,3.42098]
[1780610738480,81.22,63263.07,0.0,0.91114,9e-05,3.42098]
[1780610738902,81.22,63263.07,0.0,0.91114,9e-05,3.42098]
[1780610739124,81.22,63272.51,0.0,0.91202,9e-05,3.39636]
[1780610740143,81.22,63267.97,0.0,0.91159,9e-05,3.40827]
[1780610740540,81.22,63267.97,0.0,0.91159,9e-05,3.40827]
[1780610741161,81.22,63275.33,0.0,0.91227,9e-05,3.38915]
[1780610742166,81.22,63296.17,0.0,0.91418,9e-05,3.33515]
[1780610742869,81.22,63296.17,0.0,0.91418,9e-05,3.33515]
[1780610743048,81.22,63296.17,0.0,0.91418,9e-05,3.33515]
[1780610743170,81.22,63316.13,0.0,0.91597,9e-05,3.28388]
[1780610744183,81.22,63313.32,0.0,0.91571,9e-05,3.29112]
[1780610745196,81.23,63307.0,0.0,0.91514,9e-05,3.30748]
[1780610745582,81.23,63307.0,0.0,0.91514,9e-05,3.30748]
[1780610745689,81.23,63307.0,0.0,0.91514,9e-05,3.30748]
[1780610745739,81.23,63307.0,0.0,0.91514,9e-05,3.30748]
[1780610745814,81.23,63307.0,0.0,0.91514,9e-05,3.30748]
[1780610745832,81.23,63307.0,0.0,0.91514,9e-05,3.30748]
[1780610746014,81.23,63307.0,0.0,0.91514,9e-05,3.30748]
[1780610746198,81.23,63309.85,0.0,0.9154,9e-05,3.30022]
[1780610746903,81.23,63309.85,0.0,0.9154,9e-05,3.30022]
[1780610747004,81.23,63309.85,0.0,0.9154,9e-05,3.30022]
[1780610747208,81.23,63299.57,0.0,0.91447,9e-05,3.32679]
[1780610748224,81.23,63294.62,0.0,0.91402,9e-05,3.33962]
[1780610749042,81.23,63294.62,0.0,0.91402,9e-05,3.33962]
[1780610749084,81.23,63294.62,0.0,0.91402,9e-05,3.33962]
[1780610749239,81.23,63294.62,0.0,0.91402,9e-05,3.33962]
[1780610749286,81.23,63294.62,0.0,0.91402,9e-05,3.33962]
[1780610749346,81.23,63299.36,0.0,0.91445,9e-05,3.32739]
[1780610749488,81.23,63299.36,0.0,0.91445,9e-05,3.32739]
[1780610750933,81.23,63300.5,0.0,0.91455,9e-05,3.32448]
[1780610751018,81.23,63300.5,0.0,0.91455,9e-05,3.32448]
[1780610751246,81.23,63294.6,0.0,0.91401,9e-05,3.33977]
[1780610751406,81.23,63294.6,0.0,0.91401,9e-05,3.33977]
[1780610751602,81.23,63294.6,0.0,0.91401,9e-05,3.33977]
[1780610751617,81.23,63294.6,0.0,0.91401,9e-05,3.33977]
[1780610751740,81.23,63294.6,0.0,0.91401,9e-05,3.33977]
[1780610752808,81.23,63294.22,0.0,0.91398,9e-05,3.34077]
[1780610752915,81.23,63294.22,0.0,0.91398,9e-05,3.34077]
[1780610752966,81.23,63294.22,0.0,0.91398,9e-05,3.34077]
[1780610752995,81.23,63294.22,0.0,0.91398,9e-05,3.34077]
[1780610753103,81.23,63294.22,0.0,0.91398,9e-05,3.34077]
[1780610753154,81.23,63294.22,0.0,0.91398,9e-05,3.34077]
[1780610753236,81.23,63294.22,0.0,0.91398,9e-05,3.34077]
[1780610753261,81.23,63295.65,0.0,0.91411,9e-05,3.33709]
[1780610754190,81.23,63295.65,0.0,0.91411,9e-05,3.33709]
[1780610754280,81.23,63279.89,0.0,0.91267,9e-05,3.37798]
[1780610754420,81.23,63279.89,0.0,0.91267,9e-05,3.37798]
[1780610754694,81.23,63279.89,0.0,0.91267,9e-05,3.37798]
[1780610755290,81.23,63259.1,0.0,0.91074,9e-05,3.43225]
[1780610755687,81.23,63259.1,0.0,0.91074,9e-05,3.43225]
[1780610756125,81.23,63259.1,0.0,0.91074,9e-05,3.43225]
[1780610756396,81.23,63259.1,0.0,0.91074,9e-05,3.43225]
[1780610756306,81.23,63240.66,0.0,0.909,9e-05,3.48079]
[1780610757372,81.23,63240.66,0.0,0.909,9e-05,3.48079]
[1780610757305,81.23,63232.84,0.0,0.90826,0.0001,3.50136]
[1780610758220,81.23,63232.84,0.0,0.90826,0.0001,3.50136]
[1780610758312,81.23,63217.93,0.0,0.90683,0.0001,3.5409]
[1780610759319,81.23,63221.97,0.0,0.90722,0.0001,3.53017]
[1780610760326,81.23,63227.96,0.0,0.90779,0.0001,3.51431]
[1780610761311,81.23,63227.96,0.0,0.90779,0.0001,3.51431]
[1780610761333,81.23,63214.22,0.0,0.90647,0.0001,3.55078]
[1780610761646,81.23,63214.22,0.0,0.90647,0.0001,3.55078]
[1780610762342,81.23,63195.23,0.0,0.90462,0.0001,3.60138]
[1780610763402,81.23,63182.05,0.0,0.90332,0.0001,3.63668]
[1780610764407,81.23,63170.15,0.0,0.90213,0.0001,3.66865]
[1780610765525,81.23,63193.74,0.0,0.90448,0.0001,3.60519]
[1780610766424,81.23,63199.76,0.0,0.90507,0.0001,3.5891]
[1780610767483,81.23,63199.76,0.0,0.90507,0.0001,3.5891]
[1780610767553,81.23,63200.3,0.0,0.90513,0.0001,3.58736]
[1780610768445,81.23,63203.89,0.0,0.90548,0.0001,3.57778]
[1780610770484,81.22,63219.19,0.0,0.90697,0.0001,3.53701]
[1780610771544,81.22,63219.19,0.0,0.90697,0.0001,3.53701]
[1780610772237,81.22,63219.19,0.0,0.90697,0.0001,3.53701]
[1780610773154,81.22,63219.19,0.0,0.90697,0.0001,3.53701]
[1780610773175,81.22,63219.19,0.0,0.90697,0.0001,3.53701]
[1780610774687,81.22,63219.19,0.0,0.90697,0.0001,3.53701]
[1780610775532,81.22,63219.19,0.0,0.90697,0.0001,3.53701]
[1780610775009,81.22,63187.95,0.0,0.90392,0.0001,3.62023]
[1780610775652,81.22,63187.95,0.0,0.90392,0.0001,3.62023]
[1780610775924,81.22,63187.95,0.0,0.90392,0.0001,3.62023]
[1780610775976,81.22,63187.95,0.0,0.90392,0.0001,3.62023]
[1780610776296,81.22,63187.95,0.0,0.90392,0.0001,3.62023]
[1780610776372,81.22,63187.95,0.0,0.90392,0.0001,3.62023]
[1780610776913,81.22,63187.95,0.0,0.90392,0.0001,3.62023]
[1780610777237,81.22,63187.95,0.0,0.90392,0.0001,3.62023]
[1780610777180,81.22,63194.58,0.0,0.90458,0.0001,3.60249]
[1780610777918,81.22,63194.29,0.0,0.90455,0.0001,3.60326]
[1780610778400,81.22,63194.29,0.0,0.90455,0.0001,3.60326]
[1780610778447,81.22,63194.29,0.0,0.90455,0.0001,3.60326]
[1780610778737,81.22,63194.29,0.0,0.90455,0.0001,3.60326]
[1780610778888,81.22,63194.29,0.0,0.90455,0.0001,3.60326]
[1780610779005,81.22,63194.29,0.0,0.90455,0.0001,3.60326]
[1780610779038,81.22,63199.69,0.0,0.90509,0.0001,3.58861]
[1780610779278,81.22,63199.69,0.0,0.90509,0.0001,3.58861]
[1780610779398,81.22,63199.69,0.0,0.90509,0.0001,3.58861]
[1780610779502,81.22,63199.69,0.0,0.90509,0.0001,3.58861]
[1780610779641,81.22,63196.06,0.0,0.90473,0.0001,3.5983]
[1780610780882,81.22,63196.06,0.0,0.90473,0.0001,3.5983]
[1780610781003,81.22,63196.06,0.0,0.90473,0.0001,3.5983]
[1780610781088,81.22,63201.44,0.0,0.90526,0.0001,3.58377]
[1780610781998,81.22,63201.44,0.0,0.90526,0.0001,3.58377]
[1780610782118,81.22,63201.44,0.0,0.90526,0.0001,3.58377]
[1780610782165,81.22,63209.73,0.0,0.90607,0.0001,3.5616]
[1780610783034,81.22,63209.73,0.0,0.90607,0.0001,3.5616]
[1780610783060,81.22,63204.64,0.0,0.90558,0.0001,3.57512]
[1780610783669,81.22,63200.1,0.0,0.90514,0.0001,3.58723]
[1780610785509,81.22,63200.11,0.0,0.90514,0.0001,3.58715]
[1780610785672,81.22,63200.11,0.0,0.90514,0.0001,3.58715]
[1780610785738,81.22,63200.11,0.0,0.90514,0.0001,3.58715]
[1780610786123,81.22,63200.11,0.0,0.90514,0.0001,3.58715]
[1780610786177,81.21,63206.58,0.0,0.90578,0.0001,3.56974]
[1780610786695,81.21,63197.12,0.0,0.90485,0.0001,3.59498]
[1780610787532,81.21,63197.12,0.0,0.90485,0.0001,3.59498]
[1780610787702,81.21,63191.68,0.0,0.90432,0.0001,3.60948]
[1780610788709,81.21,63188.57,0.0,0.90402,0.0001,3.61772]
[1780610789393,81.21,63188.57,0.0,0.90402,0.0001,3.61772]
[1780610789474,81.21,63188.57,0.0,0.90402,0.0001,3.61772]
[1780610789489,81.21,63188.57,0.0,0.90402,0.0001,3.61772]
[1780610789743,81.21,63188.57,0.0,0.90402,0.0001,3.61772]
[1780610789814,81.21,63194.74,0.0,0.90463,0.0001,3.6011]
[1780610790804,81.21,63194.74,0.0,0.90463,0.0001,3.6011]
[1780610790866,81.21,63194.74,0.0,0.90463,0.0001,3.6011]
[1780610790992,81.21,63194.74,0.0,0.90463,0.0001,3.6011]
[1780610791136,81.21,63194.74,0.0,0.90463,0.0001,3.6011]
[1780610791238,81.21,63194.74,0.0,0.90463,0.0001,3.6011]
[1780610791261,81.21,63194.74,0.0,0.90463,0.0001,3.6011]
[1780610791357,81.21,63198.09,0.0,0.90515,0.0001,3.58382]
[1780610791499,81.21,63198.09,0.0,0.90515,0.0001,3.58382]
[1780610791745,81.21,63207.98,0.0,0.90611,0.0001,3.55745]
[1780610793157,81.21,63207.98,0.0,0.90611,0.0001,3.55745]
[1780610793238,81.21,63207.98,0.0,0.90611,0.0001,3.55745]
[1780610793175,81.21,63235.18,0.0,0.90873,0.0001,3.48526]
[1780610793765,81.21,63237.72,0.0,0.90897,9e-05,3.47856]
[1780610794754,81.21,63237.72,0.0,0.90897,9e-05,3.47856]
[1780610794880,81.21,63237.72,0.0,0.90897,9e-05,3.47856]
[1780610795001,81.21,63237.72,0.0,0.90897,9e-05,3.47856]
[1780610795449,81.21,63237.72,0.0,0.90897,9e-05,3.47856]
[1780610795049,81.21,63239.31,0.0,0.90912,9e-05,3.47444]
[1780610796188,81.21,63261.75,0.0,0.91123,9e-05,3.41563]
[1780610796407,81.21,63261.75,0.0,0.91123,9e-05,3.41563]
[1780610796794,81.21,63275.49,0.0,0.9125,9e-05,3.37973]
[1780610798667,81.21,63275.49,0.0,0.9125,9e-05,3.37973]
[1780610797802,81.21,63278.37,0.0,0.91276,9e-05,3.37228]
[1780610798798,81.21,63278.37,0.0,0.91276,9e-05,3.37228]
[1780610799043,81.21,63278.37,0.0,0.91276,9e-05,3.37228]
[1780610799204,81.21,63276.14,0.0,0.91256,9e-05,3.37808]
[1780610799420,81.21,63276.14,0.0,0.91256,9e-05,3.37808]
[1780610799841,81.21,63276.14,0.0,0.91256,9e-05,3.37808]
[1780610799947,81.21,63276.14,0.0,0.91256,9e-05,3.37808]
[1780610800068,81.21,63276.14,0.0,0.91256,9e-05,3.37808]
[1780610800183,81.21,63276.14,0.0,0.91256,9e-05,3.37808]
[1780610800228,81.21,63276.14,0.0,0.91256,9e-05,3.37808]
[1780610800236,81.21,63276.14,0.0,0.91256,9e-05,3.37808]
[1780610800326,81.21,63273.87,0.0,0.91234,9e-05,3.38417]
[1780610800826,81.21,63267.39,0.0,0.91174,9e-05,3.40106]
[1780610801400,81.21,63267.39,0.0,0.91174,9e-05,3.40106]
[1780610801441,81.21,63267.39,0.0,0.91174,9e-05,3.40106]
[1780610801532,81.21,63267.39,0.0,0.91174,9e-05,3.40106]
[1780610801697,81.21,63267.39,0.0,0.91174,9e-05,3.40106]
[1780610801750,81.21,63267.39,0.0,0.91174,9e-05,3.40106]
[1780610802253,81.21,63267.39,0.0,0.91174,9e-05,3.40106]
[1780610802309,81.21,63273.9,0.0,0.91234,9e-05,3.38424]
[1780610802491,81.21,63273.9,0.0,0.91234,9e-05,3.38424]
[1780610802504,81.21,63273.9,0.0,0.91234,9e-05,3.38424]
[1780610802551,81.21,63273.9,0.0,0.91234,9e-05,3.38424]
[1780610802736,81.21,63273.9,0.0,0.91234,9e-05,3.38424]
[1780610802970,81.21,63273.9,0.0,0.91234,9e-05,3.38424]
[1780610803002,81.21,63273.9,0.0,0.91234,9e-05,3.38424]
[1780610803008,81.21,63273.9,0.0,0.91234,9e-05,3.38424]
[1780610803060,81.21,63273.9,0.0,0.91234,9e-05,3.38424]
[1780610803620,81.21,63274.55,0.0,0.9124,9e-05,3.38263]
[1780610803764,81.21,63274.55,0.0,0.9124,9e-05,3.38263]
[1780610804171,81.21,63274.55,0.0,0.9124,9e-05,3.38263]
[1780610804233,81.21,63274.55,0.0,0.9124,9e-05,3.38263]
[1780610804314,81.21,63280.06,0.0,0.9129,9e-05,3.36838]
[1780610804537,81.21,63280.06,0.0,0.9129,9e-05,3.36838]
[1780610804772,81.21,63280.06,0.0,0.9129,9e-05,3.36838]
[1780610805349,81.21,63280.06,0.0,0.9129,9e-05,3.36838]
[1780610805564,81.22,63279.97,0.0,0.91289,9e-05,3.36873]
[1780610805687,81.22,63279.97,0.0,0.91289,9e-05,3.36873]
[1780610805734,81.22,63279.97,0.0,0.91289,9e-05,3.36873]
[1780610805874,81.22,63275.22,0.0,0.91245,9e-05,3.38119]
[1780610806881,81.22,63281.2,0.0,0.913,9e-05,3.36573]
[1780610807888,81.22,63282.84,0.0,0.91314,9e-05,3.36158]
[1780610808895,81.22,63277.4,0.0,0.91264,9e-05,3.37583]
[1780610809904,81.22,63272.02,0.0,0.91214,9e-05,3.38994]
[1780610810910,81.22,63270.41,0.0,0.91199,9e-05,3.39421]
[1780610811921,81.23,63265.98,0.0,0.91158,9e-05,3.40583]
[1780610812934,81.23,63241.46,0.0,0.90927,9e-05,3.47017]
[1780610813940,81.23,63235.24,0.0,0.90869,0.0001,3.48652]
[1780610814946,81.22,63236.63,0.0,0.90882,0.0001,3.48278]
[1780610815956,81.22,63238.42,0.0,0.90899,9e-05,3.478]
[1780610817150,81.22,63232.24,0.0,0.90841,0.0001,3.49425]
[1780610817977,81.22,63207.03,0.0,0.90598,0.0001,3.56101]
[1780610818989,81.22,63198.39,0.0,0.90514,0.0001,3.584]
[1780610819991,81.22,63214.97,0.0,0.90676,0.0001,3.53979]
[1780610822006,81.22,63194.52,0.0,0.90476,0.0001,3.59425]
[1780610823013,81.22,63195.02,0.0,0.90482,0.0001,3.59283]
[1780610825042,81.22,63201.87,0.0,0.90549,0.0001,3.57436]
[1780610826049,81.22,63196.26,0.0,0.90495,0.0001,3.58928]
[1780610827056,81.21,63204.96,0.0,0.9058,0.0001,3.56599]
[1780610828067,81.21,63173.12,0.0,0.90266,0.0001,3.65118]
[1780610828999,81.21,63173.12,0.0,0.90266,0.0001,3.65118]
[1780610829083,81.21,63140.81,0.0,0.8994,0.0001,3.73833]
[1780610829919,81.21,63140.81,0.0,0.8994,0.0001,3.73833]
[1780610830093,81.21,63140.98,0.0,0.89943,0.0001,3.73757]
[1780610830904,81.21,63140.98,0.0,0.89943,0.0001,3.73757]
[1780610830994,81.21,63140.98,0.0,0.89943,0.0001,3.73757]
[1780610831104,81.21,63156.26,0.0,0.90098,0.0001,3.69617]
[1780610832116,81.21,63156.26,0.0,0.90098,0.0001,3.69617]
[1780610832134,81.2,63193.24,0.0,0.90468,0.0001,3.59645]
[1780610833113,81.2,63193.24,0.0,0.90468,0.0001,3.59645]
[1780610833118,81.2,63207.07,0.0,0.90604,0.0001,3.55943]
[1780610833634,81.2,63207.07,0.0,0.90604,0.0001,3.55943]
[1780610834126,81.2,63196.61,0.0,0.90502,0.0001,3.58724]
[1780610835134,81.2,63190.88,0.0,0.90446,0.0001,3.60238]
[1780610836140,81.2,63192.93,0.0,0.90467,0.0001,3.59668]
[1780610836800,81.2,63192.93,0.0,0.90467,0.0001,3.59668]
[1780610837147,81.19,63203.11,0.0,0.90567,0.0001,3.5694]
[1780610838162,81.19,63203.11,0.0,0.90567,0.0001,3.5694]
[1780610838404,81.19,63203.11,0.0,0.90567,0.0001,3.5694]
[1780610838239,81.19,63186.83,0.0,0.90408,0.0001,3.61281]
[1780610838452,81.19,63186.83,0.0,0.90408,0.0001,3.61281]
[1780610838575,81.19,63186.83,0.0,0.90408,0.0001,3.61281]
[1780610838897,81.19,63186.83,0.0,0.90408,0.0001,3.61281]
[1780610839161,81.19,63173.31,0.0,0.90274,0.0001,3.64906]
[1780610840168,81.19,63172.23,0.0,0.90263,0.0001,3.65185]
[1780610841175,81.19,63159.3,0.0,0.90134,0.0001,3.68654]
[1780610842328,81.19,63159.3,0.0,0.90134,0.0001,3.68654]
[1780610842411,81.18,63155.16,0.0,0.90094,0.0001,3.69734]
[1780610843191,81.18,63165.02,0.0,0.90193,0.0001,3.67071]
[1780610844198,81.18,63152.73,0.0,0.9007,0.0001,3.70367]
[1780610845204,81.19,63146.7,0.0,0.90007,0.0001,3.72059]
[1780610845569,81.19,63146.7,0.0,0.90007,0.0001,3.72059]
[1780610845600,81.19,63146.7,0.0,0.90007,0.0001,3.72059]
[1780610846212,81.17,63149.01,0.0,0.90035,0.0001,3.71309]
[1780610847172,81.17,63149.01,0.0,0.90035,0.0001,3.71309]
[1780610847219,81.17,63156.13,0.0,0.90107,0.0001,3.69368]
[1780610847843,81.17,63156.13,0.0,0.90107,0.0001,3.69368]
[1780610848001,81.17,63156.13,0.0,0.90107,0.0001,3.69368]
[1780610848226,81.17,63174.7,0.0,0.90294,0.0001,3.64357]
[1780610848525,81.17,63174.7,0.0,0.90294,0.0001,3.64357]
[1780610848632,81.17,63174.7,0.0,0.90294,0.0001,3.64357]
[1780610848737,81.17,63174.7,0.0,0.90294,0.0001,3.64357]
[1780610848859,81.17,63174.7,0.0,0.90294,0.0001,3.64357]
[1780610849038,81.17,63174.7,0.0,0.90294,0.0001,3.64357]
[1780610849232,81.15,63172.79,0.0,0.90279,0.0001,3.64763]
[1780610849504,81.15,63172.79,0.0,0.90279,0.0001,3.64763]
[1780610850106,81.15,63172.79,0.0,0.90279,0.0001,3.64763]
[1780610850189,81.15,63172.79,0.0,0.90279,0.0001,3.64763]
[1780610850250,81.15,63172.79,0.0,0.90279,0.0001,3.64763]
[1780610850256,81.15,63159.52,0.0,0.90147,0.0001,3.68308]
[1780610851230,81.15,63159.52,0.0,0.90147,0.0001,3.68308]
[1780610851283,81.15,63159.52,0.0,0.90147,0.0001,3.68308]
[1780610851324,81.13,63160.04,0.0,0.90175,0.0001,3.67222]
[1780610852203,81.13,63160.04,0.0,0.90175,0.0001,3.67222]
[1780610852269,81.13,63143.44,0.0,0.90007,0.0001,3.71714]
[1780610853087,81.13,63143.44,0.0,0.90007,0.0001,3.71714]
[1780610853282,81.13,63143.44,0.0,0.90007,0.0001,3.71714]
[1780610853372,81.13,63143.44,0.0,0.90007,0.0001,3.71714]
[1780610853413,81.14,63143.25,0.0,0.90003,0.0001,3.7182]
[1780610853538,81.14,63143.25,0.0,0.90003,0.0001,3.7182]
[1780610853918,81.14,63143.25,0.0,0.90003,0.0001,3.7182]
[1780610853988,81.14,63143.25,0.0,0.90003,0.0001,3.7182]
[1780610854096,81.14,63143.25,0.0,0.90003,0.0001,3.7182]
[1780610854134,81.14,63143.25,0.0,0.90003,0.0001,3.7182]
[1780610854288,81.14,63146.43,0.0,0.90036,0.0001,3.70956]
[1780610854565,81.14,63146.43,0.0,0.90036,0.0001,3.70956]
[1780610855083,81.14,63146.43,0.0,0.90036,0.0001,3.70956]
[1780610855302,81.14,63172.72,0.0,0.90301,0.0001,3.63858]
[1780610855634,81.14,63172.72,0.0,0.90301,0.0001,3.63858]
[1780610856041,81.14,63172.72,0.0,0.90301,0.0001,3.63858]
[1780610856266,81.14,63172.72,0.0,0.90301,0.0001,3.63858]
[1780610856417,81.14,63172.72,0.0,0.90301,0.0001,3.63858]
[1780610856430,81.14,63172.72,0.0,0.90301,0.0001,3.63858]
[1780610856450,81.12,63178.14,0.0,0.9036,0.0001,3.62237]
[1780610857210,81.12,63178.14,0.0,0.9036,0.0001,3.62237]
[1780610857227,81.12,63178.14,0.0,0.9036,0.0001,3.62237]
[1780610857348,81.12,63178.14,0.0,0.9036,0.0001,3.62237]
[1780610857438,81.12,63178.14,0.0,0.9036,0.0001,3.62237]
[1780610857352,81.1,63173.76,0.0,0.90322,0.0001,3.63287]
[1780610858315,81.1,63170.71,0.0,0.90292,0.0001,3.6409]
[1780610858676,81.1,63170.71,0.0,0.90292,0.0001,3.6409]
[1780610858924,81.1,63170.71,0.0,0.90292,0.0001,3.6409]
[1780610859230,81.1,63170.71,0.0,0.90292,0.0001,3.6409]
[1780610859322,81.09,63165.92,0.0,0.90245,0.0001,3.6535]
[1780610859563,81.09,63165.92,0.0,0.90245,0.0001,3.6535]
[1780610859745,81.09,63165.92,0.0,0.90245,0.0001,3.6535]
[1780610859984,81.09,63165.92,0.0,0.90245,0.0001,3.6535]
[1780610860047,81.09,63165.92,0.0,0.90245,0.0001,3.6535]
[1780610860156,81.09,63165.92,0.0,0.90245,0.0001,3.6535]
[1780610860253,81.09,63165.92,0.0,0.90245,0.0001,3.6535]
[1780610860335,81.09,63165.92,0.0,0.90245,0.0001,3.6535]
[1780610860352,81.09,63168.84,0.0,0.90274,0.0001,3.64563]
[1780610860493,81.09,63168.84,0.0,0.90274,0.0001,3.64563]
[1780610860615,81.09,63168.84,0.0,0.90274,0.0001,3.64563]
[1780610861214,81.09,63168.84,0.0,0.90274,0.0001,3.64563]
[1780610861336,81.08,63155.19,0.0,0.9014,0.0001,3.68164]
[1780610861757,81.08,63155.19,0.0,0.9014,0.0001,3.68164]
[1780610862343,81.08,63155.93,0.0,0.90148,0.0001,3.67955]
[1780610863165,81.08,63155.93,0.0,0.90148,0.0001,3.67955]
[1780610863465,81.08,63155.93,0.0,0.90148,0.0001,3.67955]
[1780610863469,81.08,63169.41,0.0,0.90283,0.0001,3.64309]
[1780610864358,81.08,63175.37,0.0,0.90344,0.0001,3.62673]
[1780610865365,81.08,63170.11,0.0,0.90292,0.0001,3.64088]
[1780610865560,81.08,63170.11,0.0,0.90292,0.0001,3.64088]
[1780610865786,81.08,63170.11,0.0,0.90292,0.0001,3.64088]
[1780610865995,81.08,63170.11,0.0,0.90292,0.0001,3.64088]
[1780610866014,81.08,63170.11,0.0,0.90292,0.0001,3.64088]
[1780610866036,81.08,63170.11,0.0,0.90292,0.0001,3.64088]
[1780610866399,81.07,63166.65,0.0,0.90257,0.0001,3.65012]
[1780610867418,81.07,63166.65,0.0,0.90257,0.0001,3.65012]
[1780610867392,81.08,63152.8,0.0,0.90117,0.0001,3.68772]
[1780610867485,81.08,63152.8,0.0,0.90117,0.0001,3.68772]
[1780610868141,81.08,63152.8,0.0,0.90117,0.0001,3.68772]
[1780610868400,81.08,63156.68,0.0,0.90156,0.0001,3.67723]
[1780610869478,81.08,63156.68,0.0,0.90156,0.0001,3.67723]
[1780610869406,81.08,63168.06,0.0,0.9027,0.0001,3.6466]
[1780610869870,81.08,63168.06,0.0,0.9027,0.0001,3.6466]
[1780610870027,81.08,63168.06,0.0,0.9027,0.0001,3.6466]
[1780610870116,81.08,63168.06,0.0,0.9027,0.0001,3.6466]
[1780610870413,81.08,63170.43,0.0,0.90294,0.0001,3.64022]
[1780610870639,81.08,63170.43,0.0,0.90294,0.0001,3.64022]
[1780610871421,81.08,63175.02,0.0,0.9034,0.0001,3.62797]
[1780610871711,81.08,63175.02,0.0,0.9034,0.0001,3.62797]
[1780610871746,81.08,63175.02,0.0,0.9034,0.0001,3.62797]
[1780610871768,81.08,63175.02,0.0,0.9034,0.0001,3.62797]
[1780610871867,81.08,63175.02,0.0,0.9034,0.0001,3.62797]
[1780610872025,81.08,63175.02,0.0,0.9034,0.0001,3.62797]
[1780610872334,81.08,63175.02,0.0,0.9034,0.0001,3.62797]
[1780610872508,81.08,63175.02,0.0,0.9034,0.0001,3.62797]
[1780610872427,81.1,63172.14,0.0,0.90306,0.0001,3.63704]
[1780610872544,81.1,63172.14,0.0,0.90306,0.0001,3.63704]
[1780610872644,81.1,63172.14,0.0,0.90306,0.0001,3.63704]
[1780610872738,81.1,63172.14,0.0,0.90306,0.0001,3.63704]
[1780610873071,81.1,63172.14,0.0,0.90306,0.0001,3.63704]
[1780610873191,81.1,63172.14,0.0,0.90306,0.0001,3.63704]
[1780610873235,81.1,63172.14,0.0,0.90306,0.0001,3.63704]
[1780610873341,81.1,63172.14,0.0,0.90306,0.0001,3.63704]
[1780610873447,81.1,63172.14,0.0,0.90306,0.0001,3.63704]
[1780610873478,81.1,63172.14,0.0,0.90306,0.0001,3.63704]
[1780610873493,81.1,63172.14,0.0,0.90306,0.0001,3.63704]
[1780610873471,81.1,63170.36,0.0,0.90288,0.0001,3.64194]
[1780610874441,81.1,63174.95,0.0,0.90333,0.0001,3.6297]
[1780610874774,81.1,63174.95,0.0,0.90333,0.0001,3.6297]
[1780610874869,81.1,63174.95,0.0,0.90333,0.0001,3.6297]
[1780610875002,81.1,63174.95,0.0,0.90333,0.0001,3.6297]
[1780610875343,81.1,63174.95,0.0,0.90333,0.0001,3.6297]
[1780610875601,81.1,63174.95,0.0,0.90333,0.0001,3.6297]
[1780610875452,81.1,63181.72,0.0,0.904,0.0001,3.61152]
[1780610876469,81.1,63206.84,0.0,0.90646,0.0001,3.5445]
[1780610877471,81.1,63206.84,0.0,0.90646,0.0001,3.5445]
[1780610877472,81.09,63191.0,0.0,0.90496,0.0001,3.58567]
[1780610877550,81.09,63191.0,0.0,0.90496,0.0001,3.58567]
[1780610878486,81.1,63181.59,0.0,0.90398,0.0001,3.61212]
[1780610879490,81.11,63179.85,0.0,0.90379,0.0001,3.6174]
[1780610880504,81.11,63179.85,0.0,0.90379,0.0001,3.6174]
[1780610880533,81.11,63181.55,0.0,0.90396,0.0001,3.61285]
[1780610881509,81.11,63167.61,0.0,0.90257,0.0001,3.65035]
[1780610882516,81.11,63176.7,0.0,0.90347,0.0001,3.62589]
[1780610883543,81.11,63176.45,0.0,0.90345,0.0001,3.62653]
[1780610884543,81.11,63168.8,0.0,0.90269,0.0001,3.64711]
[1780610884662,81.11,63168.8,0.0,0.90269,0.0001,3.64711]
[1780610885560,81.11,63181.4,0.0,0.90394,0.0001,3.61324]
[1780610886567,81.11,63185.59,0.0,0.90436,0.0001,3.60199]
[1780610887026,81.11,63185.59,0.0,0.90436,0.0001,3.60199]
[1780610887580,81.11,63193.76,0.0,0.90516,0.0001,3.58003]
[1780610888588,81.11,63191.36,0.0,0.90493,0.0001,3.58649]
[1780610889593,81.12,63156.62,0.0,0.90144,0.0001,3.68058]
[1780610891247,81.12,63156.62,0.0,0.90144,0.0001,3.68058]
[1780610891410,81.12,63150.09,0.0,0.90078,0.0001,3.69825]
[1780610891631,81.13,63158.82,0.0,0.90164,0.0001,3.67522]
[1780610892624,81.13,63167.43,0.0,0.90251,0.0001,3.65191]
[1780610894641,81.12,63157.25,0.0,0.90149,0.0001,3.6792]
[1780610895648,81.12,63164.81,0.0,0.90226,0.0001,3.65875]
[1780610896657,81.12,63169.72,0.0,0.90275,0.0001,3.64549]
[1780610898172,81.12,63184.18,0.0,0.90419,0.0001,3.60664]
[1780610898994,81.12,63188.02,0.0,0.90457,0.0001,3.59628]
[1780610899688,81.12,63184.5,0.0,0.90422,0.0001,3.6056]
[1780610900695,81.12,63182.68,0.0,0.90404,0.0001,3.61053]
[1780610901704,81.12,63173.61,0.0,0.90314,0.0001,3.63491]
[1780610902711,81.12,63171.59,0.0,0.90294,0.0001,3.64037]
[1780610903731,81.12,63170.75,0.0,0.90285,0.0001,3.64274]
[1780610905118,81.12,63170.75,0.0,0.90285,0.0001,3.64274]
[1780610905154,81.13,63152.07,0.0,0.90097,0.0001,3.69326]
[1780610905741,81.13,63135.02,0.0,0.89922,0.0001,3.73961]
[1780610906749,81.13,63147.95,0.0,0.90054,0.0001,3.70452]
[1780610907756,81.13,63157.74,0.0,0.90154,0.0001,3.67801]
[1780610909157,81.13,63157.74,0.0,0.90154,0.0001,3.67801]
[1780610909193,81.13,63164.37,0.0,0.9022,0.0001,3.66012]
[1780610909770,81.13,63160.61,0.0,0.90182,0.0001,3.67031]
[1780610910777,81.13,63164.85,0.0,0.90225,0.0001,3.65895]
[1780610913799,81.13,63165.08,0.0,0.90245,0.0001,3.65041]
[1780610914805,81.13,63157.21,0.0,0.90165,0.0001,3.67174]
[1780610915813,81.13,63165.18,0.0,0.90245,0.0001,3.65033]
[1780610916820,81.13,63178.43,0.0,0.90377,0.0001,3.61475]
[1780610917827,81.14,63188.27,0.0,0.90474,0.0001,3.58847]
[1780610918834,81.14,63190.89,0.0,0.905,0.0001,3.58148]
[1780610919858,81.14,63191.7,0.0,0.90508,0.0001,3.57937]
[1780610920861,81.14,63199.96,0.0,0.90589,0.0001,3.55725]
[1780610921868,81.13,63193.58,0.0,0.90526,0.0001,3.57421]
[1780610922875,81.14,63190.34,0.0,0.90494,0.0001,3.58297]
[1780610924888,81.14,63188.11,0.0,0.90472,0.0001,3.58893]
[1780610925896,81.14,63195.29,0.0,0.90543,0.0001,3.56981]
[1780610926903,81.14,63205.47,0.0,0.90642,0.0001,3.54259]
[1780610927910,81.14,63209.97,0.0,0.90686,0.0001,3.53071]
[1780610928917,81.14,63216.76,0.0,0.90752,0.0001,3.51256]
[1780610929924,81.14,63209.03,0.0,0.90677,0.0001,3.53314]
[1780610932945,81.14,63205.93,0.0,0.90646,0.0001,3.54171]
[1780610934960,81.14,63191.18,0.0,0.90501,0.0001,3.58103]
[1780610935966,81.14,63193.36,0.0,0.90522,0.0001,3.57533]
[1780610936973,81.14,63199.9,0.0,0.90586,0.0001,3.55794]
[1780610938987,81.15,63204.02,0.0,0.90626,0.0001,3.54714]
[1780610941001,81.15,63189.16,0.0,0.90479,0.0001,3.58701]
[1780610942032,81.15,63194.1,0.0,0.90528,0.0001,3.57378]
[1780610942968,81.15,63194.1,0.0,0.90528,0.0001,3.57378]
[1780610943023,81.15,63230.1,0.0,0.90877,0.0001,3.47811]
[1780610944614,81.15,63230.1,0.0,0.90877,0.0001,3.47811]
[1780610944639,81.15,63235.17,0.0,0.90925,9e-05,3.46467]
[1780610945421,81.16,63227.55,0.0,0.90849,0.0001,3.48562]
[1780610946047,81.19,63225.49,0.0,0.90822,0.0001,3.49334]
[1780610946829,81.19,63225.49,0.0,0.90822,0.0001,3.49334]
[1780610947054,81.21,63222.33,0.0,0.90785,0.0001,3.50362]
[1780610948061,81.22,63220.63,0.0,0.90768,0.0001,3.5083]
[1780610949079,81.22,63244.25,0.0,0.90992,9e-05,3.44605]
[1780610949852,81.22,63244.25,0.0,0.90992,9e-05,3.44605]
[1780610950489,81.22,63244.25,0.0,0.90992,9e-05,3.44605]
[1780610950685,81.22,63244.25,0.0,0.90992,9e-05,3.44605]
[1780610950535,81.22,63267.36,0.0,0.91207,9e-05,3.38593]
[1780610950854,81.22,63267.36,0.0,0.91207,9e-05,3.38593]
[1780610951091,81.24,63268.18,0.0,0.9121,9e-05,3.38508]
[1780610951924,81.24,63268.18,0.0,0.9121,9e-05,3.38508]
[1780610952138,81.27,63276.34,0.0,0.91278,9e-05,3.36602]
[1780610953484,81.27,63276.34,0.0,0.91278,9e-05,3.36602]
[1780610953719,81.27,63276.34,0.0,0.91278,9e-05,3.36602]
[1780610953532,81.28,63290.21,0.0,0.91402,9e-05,3.33081]
[1780610954131,81.31,63299.59,0.0,0.91479,9e-05,3.30908]
[1780610955061,81.31,63299.59,0.0,0.91479,9e-05,3.30908]
[1780610955242,81.31,63299.59,0.0,0.91479,9e-05,3.30908]
[1780610955292,81.33,63296.5,0.0,0.91446,9e-05,3.31857]
[1780610956150,81.36,63288.92,0.0,0.9137,9e-05,3.34002]
[1780610957359,81.36,63288.92,0.0,0.9137,9e-05,3.34002]
[1780610957428,81.36,63288.92,0.0,0.9137,9e-05,3.34002]
[1780610957507,81.36,63288.92,0.0,0.9137,9e-05,3.34002]
[1780610957587,81.36,63288.92,0.0,0.9137,9e-05,3.34002]
[1780610957743,81.36,63288.92,0.0,0.9137,9e-05,3.34002]
[1780610957663,81.38,63286.19,0.0,0.9134,9e-05,3.34879]
[1780610958179,81.38,63286.19,0.0,0.9134,9e-05,3.34879]
[1780610958241,81.38,63286.19,0.0,0.9134,9e-05,3.34879]
[1780610958454,81.38,63286.19,0.0,0.9134,9e-05,3.34879]
[1780610958476,81.38,63286.19,0.0,0.9134,9e-05,3.34879]
[1780610958494,81.38,63286.19,0.0,0.9134,9e-05,3.34879]
[1780610958518,81.4,63290.16,0.0,0.91371,9e-05,3.3399]
[1780610959175,81.41,63284.75,0.0,0.91317,9e-05,3.35514]
[1780610960181,81.45,63281.67,0.0,0.91279,9e-05,3.36592]
[1780610962467,81.45,63281.57,0.0,0.91278,9e-05,3.36629]
[1780610962645,81.45,63281.57,0.0,0.91278,9e-05,3.36629]
[1780610962661,81.45,63272.35,0.0,0.91193,9e-05,3.39023]
[1780610962971,81.45,63272.35,0.0,0.91193,9e-05,3.39023]
[1780610963245,81.45,63272.35,0.0,0.91193,9e-05,3.39023]
[1780610963531,81.45,63272.35,0.0,0.91193,9e-05,3.39023]
[1780610963743,81.45,63272.35,0.0,0.91193,9e-05,3.39023]
[1780610964815,81.45,63272.66,0.0,0.91196,9e-05,3.38952]
[1780610965237,81.45,63272.33,0.0,0.91193,9e-05,3.39038]
[1780610965889,81.45,63272.33,0.0,0.91193,9e-05,3.39038]
[1780610965796,81.45,63276.87,0.0,0.91235,9e-05,3.37858]
[1780610966124,81.45,63276.87,0.0,0.91235,9e-05,3.37858]
[1780610966432,81.45,63276.87,0.0,0.91235,9e-05,3.37858]
[1780610966649,81.45,63276.87,0.0,0.91235,9e-05,3.37858]
[1780610966739,81.45,63276.87,0.0,0.91235,9e-05,3.37858]
[1780610966747,81.48,63275.62,0.0,0.91216,9e-05,3.38387]
[1780610966970,81.48,63275.62,0.0,0.91216,9e-05,3.38387]
[1780610966997,81.48,63275.62,0.0,0.91216,9e-05,3.38387]
[1780610967039,81.48,63275.62,0.0,0.91216,9e-05,3.38387]
[1780610967129,81.48,63275.62,0.0,0.91216,9e-05,3.38387]
[1780610967165,81.48,63275.62,0.0,0.91216,9e-05,3.38387]
[1780610967237,81.48,63275.62,0.0,0.91216,9e-05,3.38387]
[1780610967276,81.48,63275.62,0.0,0.91216,9e-05,3.38387]
[1780610967390,81.48,63275.62,0.0,0.91216,9e-05,3.38387]
[1780610967489,81.48,63275.62,0.0,0.91216,9e-05,3.38387]
[1780610967513,81.48,63275.62,0.0,0.91216,9e-05,3.38387]
[1780610967622,81.48,63275.62,0.0,0.91216,9e-05,3.38387]
[1780610967629,81.48,63275.62,0.0,0.91216,9e-05,3.38387]
[1780610967737,81.48,63275.62,0.0,0.91216,9e-05,3.38387]
[1780610967811,81.54,63280.46,0.0,0.91246,9e-05,3.37541]
[1780610968274,81.57,63276.1,0.0,0.91198,9e-05,3.38896]
[1780610969140,81.57,63276.1,0.0,0.91198,9e-05,3.38896]
[1780610969244,81.57,63276.1,0.0,0.91198,9e-05,3.38896]
[1780610969297,81.57,63276.1,0.0,0.91198,9e-05,3.38896]
[1780610969316,81.59,63282.28,0.0,0.91248,9e-05,3.37496]
[1780610970015,81.59,63282.28,0.0,0.91248,9e-05,3.37496]
[1780610970186,81.59,63282.28,0.0,0.91248,9e-05,3.37496]
[1780610970276,81.59,63282.28,0.0,0.91248,9e-05,3.37496]
[1780610970284,81.59,63282.28,0.0,0.91248,9e-05,3.37496]
[1780610970711,81.59,63282.28,0.0,0.91248,9e-05,3.37496]
[1780610970737,81.59,63282.28,0.0,0.91248,9e-05,3.37496]
[1780610970820,81.62,63285.98,0.0,0.91274,9e-05,3.3676]
[1780610971038,81.62,63285.98,0.0,0.91274,9e-05,3.3676]
[1780610971089,81.62,63285.98,0.0,0.91274,9e-05,3.3676]
[1780610971148,81.62,63285.98,0.0,0.91274,9e-05,3.3676]
[1780610971193,81.62,63285.98,0.0,0.91274,9e-05,3.3676]
[1780610971240,81.62,63285.98,0.0,0.91274,9e-05,3.3676]
[1780610972286,81.65,63288.37,0.0,0.91306,9e-05,3.35575]
[1780610972507,81.65,63288.37,0.0,0.91306,9e-05,3.35575]
[1780610972581,81.67,63299.48,0.0,0.91403,9e-05,3.32816]
[1780610972913,81.67,63299.48,0.0,0.91403,9e-05,3.32816]
[1780610973051,81.67,63299.48,0.0,0.91403,9e-05,3.32816]
[1780610973108,81.67,63299.48,0.0,0.91403,9e-05,3.32816]
[1780610973235,81.67,63299.48,0.0,0.91403,9e-05,3.32816]
[1780610973327,81.67,63299.48,0.0,0.91403,9e-05,3.32816]
[1780610973356,81.67,63299.48,0.0,0.91403,9e-05,3.32816]
[1780610973499,81.67,63299.48,0.0,0.91403,9e-05,3.32816]
[1780610973538,81.71,63290.38,0.0,0.91311,9e-05,3.3545]
[1780610974000,81.71,63290.38,0.0,0.91311,9e-05,3.3545]
[1780610974112,81.71,63290.38,0.0,0.91311,9e-05,3.3545]
[1780610974164,81.71,63290.38,0.0,0.91311,9e-05,3.3545]
[1780610974218,81.71,63290.38,0.0,0.91311,9e-05,3.3545]
[1780610974234,81.71,63290.38,0.0,0.91311,9e-05,3.3545]
[1780610974270,81.71,63290.38,0.0,0.91311,9e-05,3.3545]
[1780610974319,81.72,63296.57,0.0,0.91363,9e-05,3.33959]
[1780610974908,81.72,63296.57,0.0,0.91363,9e-05,3.33959]
[1780610975015,81.72,63296.57,0.0,0.91363,9e-05,3.33959]
[1780610975712,81.72,63296.57,0.0,0.91363,9e-05,3.33959]
[1780610975817,81.72,63280.45,0.0,0.91216,9e-05,3.38121]
[1780610976124,81.72,63280.45,0.0,0.91216,9e-05,3.38121]
[1780610976335,81.79,63267.69,0.0,0.91079,9e-05,3.41964]
[1780610977342,81.79,63267.43,0.0,0.91076,9e-05,3.42046]
[1780610978349,81.81,63270.42,0.0,0.91099,9e-05,3.41413]
[1780610979128,81.81,63270.42,0.0,0.91099,9e-05,3.41413]
[1780610980363,81.83,63255.08,0.0,0.9095,9e-05,3.45561]
[1780610981370,81.86,63264.66,0.0,0.91035,9e-05,3.43226]
[1780610982377,81.86,63271.74,0.0,0.911,9e-05,3.41399]
[1780610983383,81.88,63268.01,0.0,0.9106,9e-05,3.42519]
[1780610985398,81.88,63271.87,0.0,0.91095,9e-05,3.41543]
[1780610986405,81.88,63264.16,0.0,0.91023,9e-05,3.43562]
[1780610987412,81.89,63261.97,0.0,0.91002,9e-05,3.44144]
[1780610989426,81.89,63268.23,0.0,0.91059,9e-05,3.42537]
[1780610993454,81.9,63269.67,0.0,0.91071,9e-05,3.42216]
[1780610994464,81.9,63248.31,0.0,0.90871,9e-05,3.47784]
[1780610995472,81.9,63238.68,0.0,0.90779,0.0001,3.50327]
[1780610996478,81.9,63238.19,0.0,0.90774,0.0001,3.50457]
[1780610997485,81.9,63240.17,0.0,0.90793,0.0001,3.49939]
[1780610999510,81.9,63220.28,0.0,0.90602,0.0001,3.55174]
[1780611000569,81.9,63220.28,0.0,0.90602,0.0001,3.55174]
[1780611000635,81.9,63208.01,0.0,0.90482,0.0001,3.58422]
[1780611002790,81.91,63228.47,0.0,0.90678,0.0001,3.5309]
[1780611003554,81.91,63247.89,0.0,0.90863,9e-05,3.47993]
[1780611004785,81.91,63247.89,0.0,0.90863,9e-05,3.47993]
[1780611004806,81.91,63251.49,0.0,0.90898,9e-05,3.47039]
[1780611005791,81.91,63230.56,0.0,0.90699,0.0001,3.52527]
[1780611006578,81.91,63203.01,0.0,0.90431,0.0001,3.59811]
[1780611007585,81.91,63204.04,0.0,0.90441,0.0001,3.59536]
[1780611008593,81.91,63205.81,0.0,0.90459,0.0001,3.59068]
[1780611009605,81.91,63196.53,0.0,0.90368,0.0001,3.61533]
[1780611010620,81.91,63188.83,0.0,0.90292,0.0001,3.63584]
[1780611011627,81.91,63187.18,0.0,0.90275,0.0001,3.64022]
[1780611012648,81.91,63199.09,0.0,0.90393,0.0001,3.60848]
[1780611013645,81.91,63192.61,0.0,0.90329,0.0001,3.62565]
[1780611014654,81.91,63177.49,0.0,0.90179,0.0001,3.66598]
[1780611015658,81.91,63171.48,0.0,0.90119,0.0001,3.68203]
[1780611016666,81.91,63176.18,0.0,0.90167,0.0001,3.66936]
[1780611017676,81.9,63171.58,0.0,0.90121,0.0001,3.68156]
[1780611018693,81.9,63170.05,0.0,0.90106,0.0001,3.68556]
[1780611020026,81.9,63170.05,0.0,0.90106,0.0001,3.68556]
[1780611019698,81.9,63189.0,0.0,0.90295,0.0001,3.63481]
[1780611020706,81.9,63207.23,0.0,0.90475,0.0001,3.58624]
[1780611021713,81.9,63209.67,0.0,0.90499,0.0001,3.57973]
[1780611022720,81.9,63193.15,0.0,0.90337,0.0001,3.62349]
[1780611023780,81.9,63184.62,0.0,0.90253,0.0001,3.64622]
[1780611024212,81.9,63184.62,0.0,0.90253,0.0001,3.64622]
[1780611024756,81.9,63167.32,0.0,0.9008,0.0001,3.69253]
[1780611025764,81.9,63166.57,0.0,0.90073,0.0001,3.69445]
[1780611026792,81.89,63174.34,0.0,0.90152,0.0001,3.67336]
[1780611027786,81.89,63186.42,0.0,0.90273,0.0001,3.64086]
[1780611028793,81.89,63181.7,0.0,0.90227,0.0001,3.65327]
[1780611029800,81.88,63179.1,0.0,0.90201,0.0001,3.66001]
[1780611031814,81.88,63178.55,0.0,0.90216,0.0001,3.65287]
[1780611034838,81.87,63181.53,0.0,0.90248,0.0001,3.64429]
[1780611035845,81.87,63191.88,0.0,0.90351,0.0001,3.61651]
[1780611036852,81.87,63200.03,0.0,0.90432,0.0001,3.59469]
[1780611037858,81.86,63199.64,0.0,0.90429,0.0001,3.59561]
[1780611038877,81.86,63204.14,0.0,0.90473,0.0001,3.58354]
[1780611039878,81.86,63226.59,0.0,0.90691,0.0001,3.5241]
[1780611040922,81.86,63226.59,0.0,0.90691,0.0001,3.5241]
[1780611041022,81.86,63226.47,0.0,0.9069,0.0001,3.5244]
[1780611041892,81.86,63216.41,0.0,0.90594,0.0001,3.55078]
[1780611042899,81.86,63212.6,0.0,0.90557,0.0001,3.56065]
[1780611043290,81.86,63212.6,0.0,0.90557,0.0001,3.56065]
[1780611043906,81.85,63217.67,0.0,0.90607,0.0001,3.5472]
[1780611044914,81.85,63216.09,0.0,0.90592,0.0001,3.5513]
[1780611045921,81.85,63192.7,0.0,0.90363,0.0001,3.61326]
[1780611047933,81.85,63195.59,0.0,0.90392,0.0001,3.60538]
[1780611048941,81.85,63192.87,0.0,0.90366,0.0001,3.61248]
[1780611049948,81.85,63202.05,0.0,0.90457,0.0001,3.58795]
[1780611050955,81.84,63205.18,0.0,0.90488,0.0001,3.57954]
[1780611052969,81.84,63194.19,0.0,0.90381,0.0001,3.60853]
[1780611053976,81.84,63193.31,0.0,0.90373,0.0001,3.61073]
[1780611058004,81.83,63177.61,0.0,0.90219,0.0001,3.65204]
[1780611059012,81.83,63172.51,0.0,0.90169,0.0001,3.66547]
[1780611060028,81.83,63176.92,0.0,0.90214,0.0001,3.65345]
[1780611060672,81.83,63176.92,0.0,0.90214,0.0001,3.65345]
[1780611061061,81.83,63212.61,0.0,0.90565,0.0001,3.55854]
[1780611062076,81.82,63230.14,0.0,0.90735,0.0001,3.51201]
[1780611062393,81.82,63230.14,0.0,0.90735,0.0001,3.51201]
[1780611063082,81.82,63230.14,0.0,0.90735,0.0001,3.51201]
[1780611063113,81.82,63246.17,0.0,0.90888,9e-05,3.46995]
[1780611063979,81.82,63246.17,0.0,0.90888,9e-05,3.46995]
[1780611064109,81.82,63237.36,0.0,0.90804,0.0001,3.49297]
[1780611064749,81.82,63237.36,0.0,0.90804,0.0001,3.49297]
[1780611065140,81.82,63243.29,0.0,0.90861,9e-05,3.47742]
[1780611065404,81.82,63243.29,0.0,0.90861,9e-05,3.47742]
[1780611065829,81.82,63243.29,0.0,0.90861,9e-05,3.47742]
[1780611066147,81.82,63247.0,0.0,0.90897,9e-05,3.46737]
[1780611066446,81.82,63247.0,0.0,0.90897,9e-05,3.46737]
[1780611067066,81.82,63247.0,0.0,0.90897,9e-05,3.46737]
[1780611067154,81.82,63243.69,0.0,0.90866,9e-05,3.47596]
[1780611067288,81.82,63243.69,0.0,0.90866,9e-05,3.47596]
[1780611067793,81.82,63243.69,0.0,0.90866,9e-05,3.47596]
[1780611068162,81.82,63243.69,0.0,0.90866,9e-05,3.47596]
[1780611069168,81.81,63257.69,0.0,0.90998,9e-05,3.43921]
[1780611069961,81.81,63257.69,0.0,0.90998,9e-05,3.43921]
[1780611070188,81.81,63257.69,0.0,0.90998,9e-05,3.43921]
[1780611070208,81.81,63273.92,0.0,0.9115,9e-05,3.39699]
[1780611070321,81.81,63273.92,0.0,0.9115,9e-05,3.39699]
[1780611070324,81.81,63273.92,0.0,0.9115,9e-05,3.39699]
[1780611071182,81.81,63272.21,0.0,0.91134,9e-05,3.40146]
[1780611072189,81.81,63262.49,0.0,0.91043,9e-05,3.42675]
[1780611073196,81.81,63255.88,0.0,0.90981,9e-05,3.44396]
[1780611073373,81.81,63255.88,0.0,0.90981,9e-05,3.44396]
[1780611074203,81.81,63253.36,0.0,0.90958,9e-05,3.4505]
[1780611076232,81.82,63220.47,0.0,0.90644,0.0001,3.53702]
[1780611077258,81.82,63205.28,0.0,0.90496,0.0001,3.57716]
[1780611078261,81.81,63192.63,0.0,0.90373,0.0001,3.61067]
[1780611079111,81.81,63192.63,0.0,0.90373,0.0001,3.61067]
[1780611079268,81.81,63195.58,0.0,0.90402,0.0001,3.60268]
[1780611080276,81.81,63199.93,0.0,0.90445,0.0001,3.59099]
[1780611081283,81.81,63202.32,0.0,0.90469,0.0001,3.58454]
[1780611081883,81.81,63202.32,0.0,0.90469,0.0001,3.58454]
[1780611082056,81.81,63202.32,0.0,0.90469,0.0001,3.58454]
[1780611082143,81.81,63202.32,0.0,0.90469,0.0001,3.58454]
[1780611082292,81.81,63202.32,0.0,0.90469,0.0001,3.58454]
[1780611082290,81.81,63204.88,0.0,0.90495,0.0001,3.57764]
[1780611082543,81.81,63204.88,0.0,0.90495,0.0001,3.57764]
[1780611083297,81.81,63207.33,0.0,0.90519,0.0001,3.57106]
[1780611086318,81.8,63210.19,0.0,0.90548,0.0001,3.56323]
[1780611088340,81.8,63217.46,0.0,0.90619,0.0001,3.54386]
[1780611088478,81.8,63217.46,0.0,0.90619,0.0001,3.54386]
[1780611089292,81.8,63217.46,0.0,0.90619,0.0001,3.54386]
[1780611089345,81.8,63233.84,0.0,0.90776,0.0001,3.50067]
[1780611090137,81.8,63234.03,0.0,0.90778,0.0001,3.50019]
[1780611090737,81.8,63234.03,0.0,0.90778,0.0001,3.50019]
[1780611090829,81.8,63228.07,0.0,0.90721,0.0001,3.51587]
[1780611091473,81.8,63220.38,0.0,0.90665,0.0001,3.52801]
[1780611092454,81.8,63222.37,0.0,0.90684,0.0001,3.52279]
[1780611093459,81.8,63222.37,0.0,0.90684,0.0001,3.52279]
[1780611093463,81.8,63235.08,0.0,0.90806,0.0001,3.48934]
[1780611094469,81.8,63240.86,0.0,0.90861,9e-05,3.47416]
[1780611095476,81.8,63242.56,0.0,0.90877,9e-05,3.46975]
[1780611097490,81.8,63243.0,0.0,0.90881,9e-05,3.46872]
[1780611098497,81.8,63240.24,0.0,0.90855,9e-05,3.47602]
[1780611099504,81.81,63228.26,0.0,0.9074,0.0001,3.50754]
[1780611100596,81.81,63232.21,0.0,0.90778,0.0001,3.49721]
[1780611101532,81.81,63240.16,0.0,0.90853,9e-05,3.47636]
[1780611102540,81.81,63238.17,0.0,0.90834,0.0001,3.4816]
[1780611103491,81.81,63238.17,0.0,0.90834,0.0001,3.4816]
[1780611103574,81.81,63244.94,0.0,0.90898,9e-05,3.46392]
[1780611104560,81.81,63264.7,0.0,0.91084,9e-05,3.41244]
[1780611106573,81.81,63262.75,0.0,0.91065,9e-05,3.41774]
[1780611107702,81.81,63262.75,0.0,0.91065,9e-05,3.41774]
[1780611108017,81.81,63262.75,0.0,0.91065,9e-05,3.41774]
[1780611108021,81.81,63285.36,0.0,0.91273,9e-05,3.35932]
[1780611109196,81.81,63279.08,0.0,0.91215,9e-05,3.37565]
[1780611110109,81.81,63279.08,0.0,0.91215,9e-05,3.37565]
[1780611110179,81.82,63271.56,0.0,0.91145,9e-05,3.39533]
[1780611110604,81.82,63275.42,0.0,0.91181,9e-05,3.38533]
[1780611111610,81.82,63280.63,0.0,0.91228,9e-05,3.37203]
[1780611112617,81.82,63282.48,0.0,0.91244,9e-05,3.36744]
[1780611113624,81.83,63285.76,0.0,0.91274,9e-05,3.35918]
[1780611114631,81.83,63282.64,0.0,0.91244,9e-05,3.36746]
[1780611115637,81.83,63285.21,0.0,0.91267,9e-05,3.36106]
[1780611116645,81.83,63281.4,0.0,0.91231,9e-05,3.37112]
[1780611117656,81.84,63295.57,0.0,0.9136,9e-05,3.33482]
[1780611119297,81.84,63295.57,0.0,0.9136,9e-05,3.33482]
[1780611119300,81.84,63313.38,0.0,0.9152,9e-05,3.28938]
[1780611119672,81.84,63307.45,0.0,0.91467,9e-05,3.30455]
[1780611120748,81.84,63311.13,0.0,0.915,9e-05,3.29519]
[1780611122062,81.84,63311.13,0.0,0.915,9e-05,3.29519]
[1780611122117,81.84,63314.25,0.0,0.91528,9e-05,3.28726]
[1780611122716,81.84,63295.28,0.0,0.91356,9e-05,3.33588]
[1780611124098,81.84,63307.76,0.0,0.91469,9e-05,3.30391]
[1780611124775,81.84,63307.76,0.0,0.91469,9e-05,3.30391]
[1780611124878,81.84,63317.66,0.0,0.91558,9e-05,3.27861]
[1780611126750,81.84,63323.1,0.0,0.91606,9e-05,3.26493]
[1780611127902,81.84,63323.1,0.0,0.91606,9e-05,3.26493]
[1780611127922,81.85,63312.66,0.0,0.91512,9e-05,3.29165]
[1780611128764,81.85,63298.59,0.0,0.91385,9e-05,3.32779]
[1780611129771,81.85,63307.92,0.0,0.91469,9e-05,3.30393]
[1780611130779,81.85,63307.92,0.0,0.91469,9e-05,3.30393]
[1780611130835,81.85,63324.01,0.0,0.91613,9e-05,3.26286]
[1780611131785,81.85,63316.42,0.0,0.91545,9e-05,3.28225]
[1780611132816,81.85,63314.35,0.0,0.91526,9e-05,3.28764]
[1780611134037,81.85,63314.35,0.0,0.91526,9e-05,3.28764]
[1780611134131,81.85,63309.52,0.0,0.91483,9e-05,3.30006]
[1780611134816,81.85,63306.06,0.0,0.91451,9e-05,3.30898]
[1780611135826,81.85,63297.86,0.0,0.91377,9e-05,3.33006]
[1780611136833,81.85,63309.11,0.0,0.91479,9e-05,3.30125]
[1780611137840,81.85,63311.92,0.0,0.91504,9e-05,3.29407]
[1780611138849,81.85,63310.47,0.0,0.91491,9e-05,3.29782]
[1780611139856,81.85,63308.19,0.0,0.9147,9e-05,3.30371]
[1780611140887,81.86,63313.32,0.0,0.91516,9e-05,3.29064]
[1780611143901,81.91,63309.29,0.0,0.91466,9e-05,3.30503]
[1780611145916,81.96,63297.91,0.0,0.9135,9e-05,3.3379]
[1780611146922,81.98,63289.33,0.0,0.91266,9e-05,3.36171]
[1780611147929,82.0,63288.99,0.0,0.91258,9e-05,3.36383]
[1780611148937,82.01,63296.05,0.0,0.9132,9e-05,3.34655]
[1780611149944,82.01,63293.23,0.0,0.91294,9e-05,3.35388]
[1780611150951,82.03,63288.1,0.0,0.91243,9e-05,3.36822]
[1780611152195,82.03,63293.73,0.0,0.91312,9e-05,3.34571]
[1780611153001,82.04,63297.76,0.0,0.91345,9e-05,3.33635]
[1780611155019,82.06,63305.52,0.0,0.91412,9e-05,3.31765]
[1780611156446,82.06,63312.05,0.0,0.9147,9e-05,3.30096]
[1780611157062,82.08,63312.78,0.0,0.91471,9e-05,3.30075]
[1780611158069,82.1,63303.61,0.0,0.91383,9e-05,3.32594]
[1780611159076,82.15,63290.63,0.0,0.91254,9e-05,3.36231]
[1780611160083,82.18,63289.38,0.0,0.91233,9e-05,3.36816]
[1780611161090,82.18,63294.0,0.0,0.91275,9e-05,3.3565]
[1780611163104,82.19,63291.92,0.0,0.91254,9e-05,3.36227]
[1780611164257,82.19,63278.82,0.0,0.91133,9e-05,3.39624]
[1780611165118,82.2,63262.33,0.0,0.90979,9e-05,3.43915]
[1780611166140,82.2,63250.25,0.0,0.90865,9e-05,3.47074]
[1780611167139,82.2,63261.77,0.0,0.90973,9e-05,3.44086]
[1780611168146,82.2,63266.04,0.0,0.91013,9e-05,3.42983]
[1780611169166,82.2,63264.85,0.0,0.91001,9e-05,3.43301]
[1780611170165,82.2,63258.04,0.0,0.90937,9e-05,3.4508]
[1780611171172,82.2,63263.09,0.0,0.90984,9e-05,3.43779]
[1780611172195,82.21,63268.8,0.0,0.91037,9e-05,3.42306]
[1780611173200,82.21,63265.42,0.0,0.91005,9e-05,3.43192]
[1780611174215,82.21,63273.51,0.0,0.9108,9e-05,3.41108]
[1780611175222,82.21,63277.47,0.0,0.91116,9e-05,3.40095]
[1780611176229,82.21,63279.06,0.0,0.9113,9e-05,3.39698]
[1780611178244,82.21,63307.51,0.0,0.9139,9e-05,3.32406]
[1780611179251,82.21,63309.58,0.0,0.91408,9e-05,3.31879]
[1780611180259,82.25,63303.27,0.0,0.91342,9e-05,3.33761]
[1780611181265,82.25,63310.47,0.0,0.91407,9e-05,3.31934]
[1780611182272,82.26,63308.02,0.0,0.91384,9e-05,3.32584]
[1780611183279,82.29,63303.87,0.0,0.91337,9e-05,3.3392]
[1780611185298,82.3,63299.74,0.0,0.91298,9e-05,3.35]
[1780611186305,82.3,63302.88,0.0,0.91326,9e-05,3.3422]
[1780611187313,82.3,63293.23,0.0,0.91237,9e-05,3.36717]
[1780611188319,82.31,63299.93,0.0,0.91298,9e-05,3.35022]
[1780611189325,82.31,63300.47,0.0,0.91302,9e-05,3.34891]
[1780611191340,82.31,63293.14,0.0,0.91235,9e-05,3.36791]
[1780611192347,82.31,63268.17,0.0,0.91004,9e-05,3.43239]
[1780611193354,82.31,63270.64,0.0,0.91027,9e-05,3.42606]
[1780611194361,82.31,63270.87,0.0,0.91029,9e-05,3.42544]
[1780611195368,82.31,63268.41,0.0,0.91006,9e-05,3.43179]
[1780611196375,82.31,63263.37,0.0,0.90959,9e-05,3.44484]
[1780611197382,82.31,63268.35,0.0,0.91006,9e-05,3.4319]
[1780611198389,82.31,63259.2,0.0,0.9092,9e-05,3.45572]
[1780611200415,82.31,63269.13,0.0,0.91012,9e-05,3.43013]
[1780611201420,82.31,63257.69,0.0,0.90905,9e-05,3.45988]
[1780611202427,82.32,63253.88,0.0,0.90868,9e-05,3.46989]
[1780611203434,82.32,63255.21,0.0,0.90881,9e-05,3.46649]
[1780611205448,82.32,63247.75,0.0,0.9081,9e-05,3.48602]
[1780611206455,82.32,63237.06,0.0,0.90708,0.0001,3.51399]
[1780611207462,82.32,63242.26,0.0,0.90758,0.0001,3.50042]
[1780611208469,82.32,63243.27,0.0,0.90767,0.0001,3.49776]
[1780611209476,82.32,63241.9,0.0,0.90754,0.0001,3.50134]
[1780611210483,82.32,63238.24,0.0,0.90719,0.0001,3.51091]
[1780611211490,82.32,63238.82,0.0,0.90743,0.0001,3.50127]
[1780611213504,82.32,63223.08,0.0,0.90592,0.0001,3.54249]
[1780611214514,82.32,63215.57,0.0,0.90519,0.0001,3.56224]
[1780611215522,82.32,63213.07,0.0,0.90495,0.0001,3.56876]
[1780611216529,82.32,63213.78,0.0,0.90503,0.0001,3.56679]
[1780611217537,82.32,63221.16,0.0,0.90574,0.0001,3.5474]
[1780611218544,82.31,63223.66,0.0,0.90599,0.0001,3.54073]
[1780611219551,82.31,63227.01,0.0,0.90631,0.0001,3.53187]
[1780611221568,82.31,63219.15,0.0,0.90556,0.0001,3.5524]
[1780611223582,82.31,63218.76,0.0,0.90552,0.0001,3.5533]
[1780611224589,82.31,63207.55,0.0,0.90444,0.0001,3.58275]
[1780611225609,82.31,63198.08,0.0,0.90351,0.0001,3.60771]
[1780611226609,82.31,63189.89,0.0,0.9027,0.0001,3.62942]
[1780611227616,82.31,63195.31,0.0,0.90324,0.0001,3.61502]
[1780611228623,82.31,63186.86,0.0,0.9024,0.0001,3.63737]
[1780611229630,82.31,63180.48,0.0,0.90177,0.0001,3.65429]
[1780611230637,82.31,63179.38,0.0,0.90166,0.0001,3.65715]
[1780611231644,82.3,63177.51,0.0,0.90148,0.0001,3.66203]
[1780611232652,82.3,63162.53,0.0,0.89998,0.0001,3.70191]
[1780611233660,82.3,63169.09,0.0,0.90064,0.0001,3.68427]
[1780611234666,82.28,63174.55,0.0,0.90125,0.0001,3.66805]
[1780611235673,82.26,63181.6,0.0,0.90201,0.0001,3.64791]
[1780611236681,82.26,63177.16,0.0,0.90157,0.0001,3.65949]
[1780611237688,82.25,63173.64,0.0,0.90122,0.0001,3.66878]
[1780611238699,82.25,63178.2,0.0,0.90168,0.0001,3.65653]
[1780611239702,82.25,63171.83,0.0,0.90105,0.0001,3.67339]
[1780611240721,82.25,63168.76,0.0,0.90075,0.0001,3.68149]
[1780611241735,82.25,63152.25,0.0,0.89908,0.0001,3.72555]
[1780611242378,82.25,63152.25,0.0,0.89908,0.0001,3.72555]
[1780611242733,82.23,63158.58,0.0,0.89977,0.0001,3.70726]
[1780611243740,82.2,63180.84,0.0,0.90208,0.0001,3.64587]
[1780611244748,82.18,63177.09,0.0,0.90177,0.0001,3.65419]
[1780611245567,82.18,63177.09,0.0,0.90177,0.0001,3.65419]
[1780611245755,82.18,63177.35,0.0,0.9018,0.0001,3.65341]
[1780611246164,82.18,63177.35,0.0,0.9018,0.0001,3.65341]
[1780611246241,82.18,63177.35,0.0,0.9018,0.0001,3.65341]
[1780611246772,82.18,63175.15,0.0,0.90158,0.0001,3.65919]
[1780611247290,82.18,63175.15,0.0,0.90158,0.0001,3.65919]
[1780611247775,82.18,63166.31,0.0,0.9007,0.0001,3.6827]
[1780611248783,82.18,63161.59,0.0,0.90022,0.0001,3.69522]
[1780611249790,82.18,63167.2,0.0,0.90079,0.0001,3.68021]
[1780611250797,82.17,63173.86,0.0,0.90146,0.0001,3.66239]
[1780611251807,82.17,63191.83,0.0,0.90325,0.0001,3.61458]
[1780611252812,82.17,63201.27,0.0,0.90418,0.0001,3.58946]
[1780611253821,82.17,63203.65,0.0,0.90441,0.0001,3.58313]
[1780611254827,82.17,63206.68,0.0,0.90471,0.0001,3.57513]
[1780611255833,82.17,63209.99,0.0,0.90503,0.0001,3.5664]
[1780611256840,82.17,63207.6,0.0,0.9048,0.0001,3.57274]
[1780611258854,82.17,63206.02,0.0,0.90464,0.0001,3.57698]
[1780611259861,82.17,63211.12,0.0,0.90514,0.0001,3.56354]
[1780611260868,82.18,63207.61,0.0,0.9048,0.0001,3.57282]
[1780611261877,82.18,63202.33,0.0,0.90428,0.0001,3.58682]
[1780611262882,82.18,63194.62,0.0,0.90352,0.0001,3.60727]
[1780611263889,82.18,63198.46,0.0,0.9039,0.0001,3.5971]
[1780611264896,82.18,63203.74,0.0,0.90442,0.0001,3.5831]
[1780611266915,82.18,63206.08,0.0,0.90464,0.0001,3.57692]
[1780611267917,82.18,63204.16,0.0,0.90446,0.0001,3.58201]
[1780611269931,82.18,63201.84,0.0,0.90423,0.0001,3.58819]
[1780611271946,82.18,63203.96,0.0,0.90462,0.0001,3.57444]
[1780611274385,82.18,63213.2,0.0,0.90552,0.0001,3.55007]
[1780611275223,82.18,63223.35,0.0,0.9065,0.0001,3.52337]
[1780611275975,82.18,63222.62,0.0,0.90643,0.0001,3.52537]
[1780611277671,82.18,63222.22,0.0,0.90639,0.0001,3.52652]
[1780611277989,82.18,63224.25,0.0,0.90658,0.0001,3.52129]
[1780611282017,82.19,63226.79,0.0,0.90681,0.0001,3.51502]
[1780611283025,82.19,63239.85,0.0,0.90806,0.0001,3.48079]
[1780611284032,82.19,63241.97,0.0,0.90826,9e-05,3.47523]
[1780611285038,82.21,63238.88,0.0,0.90791,0.0001,3.48494]
[1780611286046,82.21,63247.64,0.0,0.90874,9e-05,3.46211]
[1780611287053,82.21,63250.07,0.0,0.90897,9e-05,3.45581]
[1780611288060,82.21,63250.7,0.0,0.90903,9e-05,3.45422]
[1780611289070,82.21,63261.85,0.0,0.91007,9e-05,3.42532]
[1780611291085,82.21,63265.54,0.0,0.91041,9e-05,3.41593]
[1780611293121,82.22,63250.57,0.0,0.909,9e-05,3.45504]
[1780611294126,82.22,63239.57,0.0,0.90795,0.0001,3.48386]
[1780611295133,82.22,63231.17,0.0,0.90714,0.0001,3.5059]
[1780611296140,82.22,63230.98,0.0,0.90712,0.0001,3.50642]
[1780611297147,82.22,63231.4,0.0,0.90717,0.0001,3.50531]
[1780611298154,82.22,63225.86,0.0,0.90663,0.0001,3.51983]
[1780611299161,82.22,63234.27,0.0,0.90744,0.0001,3.49778]
[1780611300184,82.22,63225.63,0.0,0.90661,0.0001,3.52039]
[1780611301188,82.24,63234.0,0.0,0.90737,0.0001,3.49982]
[1780611302251,82.24,63251.12,0.0,0.90899,9e-05,3.45514]
[1780611303236,82.24,63240.33,0.0,0.90797,0.0001,3.48324]
[1780611304209,82.24,63239.86,0.0,0.90792,0.0001,3.48454]
[1780611305225,82.24,63243.78,0.0,0.9083,9e-05,3.47433]
[1780611306916,82.24,63242.38,0.0,0.90816,0.0001,3.478]
[1780611307238,82.24,63237.48,0.0,0.9077,0.0001,3.49084]
[1780611308255,82.24,63240.75,0.0,0.90801,0.0001,3.48233]
[1780611309259,82.24,63244.0,0.0,0.90831,9e-05,3.47386]
[1780611310266,82.24,63240.33,0.0,0.90796,0.0001,3.48346]
[1780611311287,82.24,63242.68,0.0,0.90819,9e-05,3.47736]
[1780611312292,82.24,63250.56,0.0,0.90893,9e-05,3.45685]
[1780611314306,82.24,63252.48,0.0,0.90911,9e-05,3.45195]
[1780611315313,82.24,63271.14,0.0,0.91085,9e-05,3.40362]
[1780611316320,82.24,63268.83,0.0,0.91064,9e-05,3.40967]
[1780611317327,82.26,63271.76,0.0,0.91086,9e-05,3.40352]
[1780611318334,82.26,63278.64,0.0,0.91149,9e-05,3.38589]
[1780611319341,82.27,63280.75,0.0,0.91168,9e-05,3.3806]
[1780611320348,82.27,63282.6,0.0,0.91184,9e-05,3.376]
[1780611323369,82.28,63280.86,0.0,0.91166,9e-05,3.38103]
[1780611324377,82.28,63276.36,0.0,0.91124,9e-05,3.39282]
[1780611325383,82.28,63280.79,0.0,0.91165,9e-05,3.38157]
[1780611326390,82.28,63276.76,0.0,0.91127,9e-05,3.39212]
[1780611327397,82.29,63282.36,0.0,0.91178,9e-05,3.37786]
[1780611328417,82.29,63288.88,0.0,0.91237,9e-05,3.36125]
[1780611329417,82.29,63295.47,0.0,0.91297,9e-05,3.34452]
[1780611331431,82.3,63295.17,0.0,0.91311,9e-05,3.3377]
[1780611332438,82.3,63293.27,0.0,0.91292,9e-05,3.3428]
[1780611333447,82.3,63278.19,0.0,0.91153,9e-05,3.3818]
[1780611334453,82.33,63265.0,0.0,0.91023,9e-05,3.41817]
[1780611335460,82.34,63258.8,0.0,0.90964,9e-05,3.4344]
[1780611336467,82.34,63259.12,0.0,0.90967,9e-05,3.43368]
[1780611337474,82.34,63250.14,0.0,0.90882,9e-05,3.4571]
[1780611339491,82.35,63249.92,0.0,0.90877,9e-05,3.45834]
[1780611340418,82.35,63249.92,0.0,0.90877,9e-05,3.45834]
[1780611340520,82.35,63277.6,0.0,0.91136,9e-05,3.38667]
[1780611342513,82.35,63275.83,0.0,0.91119,9e-05,3.39128]
[1780611344123,82.35,63275.83,0.0,0.91119,9e-05,3.39128]
[1780611343562,82.37,63276.09,0.0,0.91116,9e-05,3.39224]
[1780611344551,82.37,63282.22,0.0,0.91173,9e-05,3.37645]
[1780611346657,82.37,63282.22,0.0,0.91173,9e-05,3.37645]
[1780611347692,82.37,63312.02,0.0,0.91444,9e-05,3.30018]
[1780611349680,82.4,63312.5,0.0,0.91441,9e-05,3.3012]
[1780611349927,82.4,63312.5,0.0,0.91441,9e-05,3.3012]
[1780611350687,82.42,63310.94,0.0,0.91421,9e-05,3.30677]
[1780611355723,82.52,63314.16,0.0,0.91425,9e-05,3.30584]
[1780611356733,82.54,63305.77,0.0,0.91344,9e-05,3.32869]
[1780611357740,82.54,63299.53,0.0,0.91287,9e-05,3.34474]
[1780611359754,82.55,63301.45,0.0,0.91304,9e-05,3.34001]
[1780611360768,82.55,63298.0,0.0,0.91272,9e-05,3.34892]
[1780611362663,82.55,63298.0,0.0,0.91272,9e-05,3.34892]
[1780611362759,82.55,63287.26,0.0,0.91173,9e-05,3.37664]
[1780611363748,82.55,63287.26,0.0,0.91173,9e-05,3.37664]
[1780611363770,82.56,63259.11,0.0,0.90908,9e-05,3.45006]
[1780611364548,82.56,63259.11,0.0,0.90908,9e-05,3.45006]
[1780611364672,82.59,63237.51,0.0,0.90698,0.0001,3.50791]
[1780611365207,82.59,63237.51,0.0,0.90698,0.0001,3.50791]
[1780611365507,82.59,63237.51,0.0,0.90698,0.0001,3.50791]
[1780611365540,82.59,63239.71,0.0,0.90719,0.0001,3.50217]
[1780611366378,82.59,63239.71,0.0,0.90719,0.0001,3.50217]
[1780611366710,82.59,63239.71,0.0,0.90719,0.0001,3.50217]
[1780611366767,82.59,63235.87,0.0,0.90681,0.0001,3.51235]
[1780611367019,82.59,63235.87,0.0,0.90681,0.0001,3.51235]
[1780611367407,82.59,63235.87,0.0,0.90681,0.0001,3.51235]
[1780611367454,82.59,63229.75,0.0,0.90622,0.0001,3.52845]
[1780611368288,82.59,63229.75,0.0,0.90622,0.0001,3.52845]
[1780611368454,82.59,63229.75,0.0,0.90622,0.0001,3.52845]
[1780611368554,82.59,63233.1,0.0,0.90654,0.0001,3.51976]
[1780611368851,82.59,63240.86,0.0,0.90728,0.0001,3.49951]
[1780611370303,82.59,63240.86,0.0,0.90728,0.0001,3.49951]
[1780611370493,82.59,63240.86,0.0,0.90728,0.0001,3.49951]
[1780611370549,82.59,63232.37,0.0,0.90647,0.0001,3.52161]
[1780611370873,82.59,63232.37,0.0,0.90647,0.0001,3.52161]
[1780611370875,82.59,63230.71,0.0,0.90632,0.0001,3.52595]
[1780611372358,82.59,63230.71,0.0,0.90632,0.0001,3.52595]
[1780611372631,82.59,63230.71,0.0,0.90632,0.0001,3.52595]
[1780611372674,82.59,63229.46,0.0,0.90619,0.0001,3.52939]
[1780611373010,82.59,63229.46,0.0,0.90619,0.0001,3.52939]
[1780611373090,82.59,63229.46,0.0,0.90619,0.0001,3.52939]
[1780611373231,82.59,63229.46,0.0,0.90619,0.0001,3.52939]
[1780611373239,82.59,63229.46,0.0,0.90619,0.0001,3.52939]
[1780611373389,82.59,63229.46,0.0,0.90619,0.0001,3.52939]
[1780611373507,82.59,63229.46,0.0,0.90619,0.0001,3.52939]
[1780611373608,82.59,63238.42,0.0,0.90705,0.0001,3.50606]
[1780611373902,82.59,63246.66,0.0,0.90783,9e-05,3.48459]
[1780611374956,82.59,63246.66,0.0,0.90783,9e-05,3.48459]
[1780611375013,82.59,63246.66,0.0,0.90783,9e-05,3.48459]
[1780611375033,82.59,63246.66,0.0,0.90783,9e-05,3.48459]
[1780611375040,82.59,63246.66,0.0,0.90783,9e-05,3.48459]
[1780611375055,82.59,63252.35,0.0,0.90836,9e-05,3.46991]
[1780611375916,82.59,63252.61,0.0,0.90839,9e-05,3.46924]
[1780611377271,82.59,63252.61,0.0,0.90839,9e-05,3.46924]
[1780611379591,82.59,63251.05,0.0,0.90824,9e-05,3.47335]
[1780611379671,82.59,63251.05,0.0,0.90824,9e-05,3.47335]
[1780611379723,82.59,63251.05,0.0,0.90824,9e-05,3.47335]
[1780611379735,82.59,63251.05,0.0,0.90824,9e-05,3.47335]
[1780611380035,82.6,63252.45,0.0,0.90837,9e-05,3.46977]
[1780611380320,82.6,63252.45,0.0,0.90837,9e-05,3.46977]
[1780611380341,82.6,63252.45,0.0,0.90837,9e-05,3.46977]
[1780611380951,82.6,63260.91,0.0,0.90917,9e-05,3.44786]
[1780611381928,82.6,63260.91,0.0,0.90917,9e-05,3.44786]
[1780611381961,82.6,63260.91,0.0,0.90917,9e-05,3.44786]
[1780611381995,82.6,63260.91,0.0,0.90917,9e-05,3.44786]
[1780611382014,82.6,63260.91,0.0,0.90917,9e-05,3.44786]
[1780611382067,82.6,63262.46,0.0,0.90931,9e-05,3.44387]
[1780611382955,82.6,63262.46,0.0,0.90931,9e-05,3.44387]
[1780611382995,82.6,63262.46,0.0,0.90931,9e-05,3.44387]
[1780611383068,82.6,63262.46,0.0,0.90931,9e-05,3.44387]
[1780611383076,82.6,63262.46,0.0,0.90931,9e-05,3.44387]
[1780611383237,82.6,63262.46,0.0,0.90931,9e-05,3.44387]
[1780611383338,82.6,63263.33,0.0,0.90939,9e-05,3.44175]
[1780611384085,82.6,63263.33,0.0,0.90939,9e-05,3.44175]
[1780611384152,82.6,63263.33,0.0,0.90939,9e-05,3.44175]
[1780611384203,82.6,63263.33,0.0,0.90939,9e-05,3.44175]
[1780611384245,82.6,63263.33,0.0,0.90939,9e-05,3.44175]
[1780611384310,82.6,63263.33,0.0,0.90939,9e-05,3.44175]
[1780611384324,82.6,63263.33,0.0,0.90939,9e-05,3.44175]
[1780611384493,82.6,63263.33,0.0,0.90939,9e-05,3.44175]
[1780611384986,82.6,63267.06,0.0,0.90973,9e-05,3.43218]
[1780611386111,82.6,63267.06,0.0,0.90973,9e-05,3.43218]
[1780611386304,82.6,63267.06,0.0,0.90973,9e-05,3.43218]
[1780611386345,82.6,63280.78,0.0,0.911,9e-05,3.39696]
[1780611387478,82.6,63280.78,0.0,0.911,9e-05,3.39696]
[1780611387668,82.6,63280.78,0.0,0.911,9e-05,3.39696]
[1780611387736,82.6,63280.78,0.0,0.911,9e-05,3.39696]
[1780611387782,82.6,63280.78,0.0,0.911,9e-05,3.39696]
[1780611387695,82.6,63287.4,0.0,0.91161,9e-05,3.38009]
[1780611387909,82.6,63287.4,0.0,0.91161,9e-05,3.38009]
[1780611388011,82.6,63287.4,0.0,0.91161,9e-05,3.38009]
[1780611388135,82.6,63287.4,0.0,0.91161,9e-05,3.38009]
[1780611388243,82.6,63287.4,0.0,0.91161,9e-05,3.38009]
[1780611388249,82.6,63287.4,0.0,0.91161,9e-05,3.38009]
[1780611388294,82.6,63287.4,0.0,0.91161,9e-05,3.38009]
[1780611388928,82.61,63288.66,0.0,0.91172,9e-05,3.37702]
[1780611388960,82.61,63288.66,0.0,0.91172,9e-05,3.37702]
[1780611389018,82.61,63288.66,0.0,0.91172,9e-05,3.37702]
[1780611389032,82.61,63288.66,0.0,0.91172,9e-05,3.37702]
[1780611389311,82.61,63288.66,0.0,0.91172,9e-05,3.37702]
[1780611389378,82.61,63288.66,0.0,0.91172,9e-05,3.37702]
[1780611389469,82.61,63288.66,0.0,0.91172,9e-05,3.37702]
[1780611389488,82.61,63288.66,0.0,0.91172,9e-05,3.37702]
[1780611389550,82.61,63283.17,0.0,0.91121,9e-05,3.39129]
[1780611390455,82.61,63283.17,0.0,0.91121,9e-05,3.39129]
[1780611390533,82.61,63283.17,0.0,0.91121,9e-05,3.39129]
[1780611390695,82.61,63283.17,0.0,0.91121,9e-05,3.39129]
[1780611390800,82.61,63283.17,0.0,0.91121,9e-05,3.39129]
[1780611390948,82.61,63282.54,0.0,0.91114,9e-05,3.39306]
[1780611390994,82.61,63282.54,0.0,0.91114,9e-05,3.39306]
[1780611392325,82.61,63287.16,0.0,0.91175,9e-05,3.37312]
[1780611392342,82.61,63287.16,0.0,0.91175,9e-05,3.37312]
[1780611392395,82.61,63287.16,0.0,0.91175,9e-05,3.37312]
[1780611392495,82.61,63287.16,0.0,0.91175,9e-05,3.37312]
[1780611393666,82.61,63288.34,0.0,0.91185,9e-05,3.37041]
[1780611393742,82.61,63288.34,0.0,0.91185,9e-05,3.37041]
[1780611393789,82.61,63288.34,0.0,0.91185,9e-05,3.37041]
[1780611393993,82.62,63288.23,0.0,0.91183,9e-05,3.37087]
[1780611394197,82.62,63288.23,0.0,0.91183,9e-05,3.37087]
[1780611394513,82.62,63288.23,0.0,0.91183,9e-05,3.37087]
[1780611394616,82.62,63288.23,0.0,0.91183,9e-05,3.37087]
[1780611394632,82.62,63288.23,0.0,0.91183,9e-05,3.37087]
[1780611394740,82.62,63288.23,0.0,0.91183,9e-05,3.37087]
[1780611394880,82.62,63289.08,0.0,0.9119,9e-05,3.36887]
[1780611395002,82.62,63289.08,0.0,0.9119,9e-05,3.36887]
[1780611395040,82.62,63289.08,0.0,0.9119,9e-05,3.36887]
[1780611395117,82.62,63289.08,0.0,0.9119,9e-05,3.36887]
[1780611395240,82.62,63289.08,0.0,0.9119,9e-05,3.36887]
[1780611395452,82.62,63289.08,0.0,0.9119,9e-05,3.36887]
[1780611395508,82.62,63289.08,0.0,0.9119,9e-05,3.36887]
[1780611395548,82.62,63282.72,0.0,0.91131,9e-05,3.38537]
[1780611396074,82.62,63282.72,0.0,0.91131,9e-05,3.38537]
[1780611396242,82.62,63282.72,0.0,0.91131,9e-05,3.38537]
[1780611396812,82.62,63282.72,0.0,0.91131,9e-05,3.38537]
[1780611396275,82.62,63266.86,0.0,0.90984,9e-05,3.42622]
[1780611396880,82.62,63266.86,0.0,0.90984,9e-05,3.42622]
[1780611396990,82.62,63266.86,0.0,0.90984,9e-05,3.42622]
[1780611397188,82.62,63266.86,0.0,0.90984,9e-05,3.42622]
[1780611397238,82.62,63266.86,0.0,0.90984,9e-05,3.42622]
[1780611397451,82.62,63266.86,0.0,0.90984,9e-05,3.42622]
[1780611397500,82.62,63266.86,0.0,0.90984,9e-05,3.42622]
[1780611397562,82.62,63266.86,0.0,0.90984,9e-05,3.42622]
[1780611397656,82.62,63266.86,0.0,0.90984,9e-05,3.42622]
[1780611397735,82.62,63266.86,0.0,0.90984,9e-05,3.42622]
[1780611397768,82.62,63260.11,0.0,0.9092,9e-05,3.44392]
[1780611397939,82.62,63260.11,0.0,0.9092,9e-05,3.44392]
[1780611397993,82.62,63260.11,0.0,0.9092,9e-05,3.44392]
[1780611398047,82.62,63260.11,0.0,0.9092,9e-05,3.44392]
[1780611398100,82.62,63260.11,0.0,0.9092,9e-05,3.44392]
[1780611398185,82.62,63263.5,0.0,0.90952,9e-05,3.43515]
[1780611399578,82.62,63263.5,0.0,0.90952,9e-05,3.43515]
[1780611399736,82.62,63263.5,0.0,0.90952,9e-05,3.43515]
[1780611399952,82.63,63264.77,0.0,0.90963,9e-05,3.43201]
[1780611400009,82.63,63264.77,0.0,0.90963,9e-05,3.43201]
[1780611400332,82.63,63264.77,0.0,0.90963,9e-05,3.43201]
[1780611400350,82.63,63264.77,0.0,0.90963,9e-05,3.43201]
[1780611400394,82.63,63264.77,0.0,0.90963,9e-05,3.43201]
[1780611400489,82.63,63264.77,0.0,0.90963,9e-05,3.43201]
[1780611400590,82.63,63257.37,0.0,0.90893,9e-05,3.45124]
[1780611401676,82.63,63257.37,0.0,0.90893,9e-05,3.45124]
[1780611401737,82.63,63257.37,0.0,0.90893,9e-05,3.45124]
[1780611401782,82.63,63257.37,0.0,0.90893,9e-05,3.45124]
[1780611401838,82.63,63258.77,0.0,0.90906,9e-05,3.44767]
[1780611401929,82.63,63258.77,0.0,0.90906,9e-05,3.44767]
[1780611401998,82.63,63258.77,0.0,0.90906,9e-05,3.44767]
[1780611402044,82.63,63258.77,0.0,0.90906,9e-05,3.44767]
[1780611402248,82.63,63258.77,0.0,0.90906,9e-05,3.44767]
[1780611402400,82.63,63258.77,0.0,0.90906,9e-05,3.44767]
[1780611402489,82.63,63258.77,0.0,0.90906,9e-05,3.44767]
[1780611402522,82.63,63258.77,0.0,0.90906,9e-05,3.44767]
[1780611402582,82.63,63258.77,0.0,0.90906,9e-05,3.44767]
[1780611402671,82.63,63258.77,0.0,0.90906,9e-05,3.44767]
[1780611402734,82.63,63258.77,0.0,0.90906,9e-05,3.44767]
[1780611402739,82.63,63258.77,0.0,0.90906,9e-05,3.44767]
[1780611402779,82.63,63258.77,0.0,0.90906,9e-05,3.44767]
[1780611402798,82.63,63258.77,0.0,0.90906,9e-05,3.44767]
[1780611402908,82.63,63259.41,0.0,0.90912,9e-05,3.44607]
[1780611402961,82.63,63259.41,0.0,0.90912,9e-05,3.44607]
[1780611402993,82.63,63259.41,0.0,0.90912,9e-05,3.44607]
[1780611403018,82.63,63259.41,0.0,0.90912,9e-05,3.44607]
[1780611403353,82.63,63259.41,0.0,0.90912,9e-05,3.44607]
[1780611403641,82.63,63259.41,0.0,0.90912,9e-05,3.44607]
[1780611403737,82.63,63259.41,0.0,0.90912,9e-05,3.44607]
[1780611403812,82.63,63261.54,0.0,0.90932,9e-05,3.44062]
[1780611404132,82.63,63279.25,0.0,0.91097,9e-05,3.39494]
[1780611405374,82.63,63279.25,0.0,0.91097,9e-05,3.39494]
[1780611405421,82.63,63279.25,0.0,0.91097,9e-05,3.39494]
[1780611405435,82.63,63287.45,0.0,0.91172,9e-05,3.37395]
[1780611406633,82.63,63287.45,0.0,0.91172,9e-05,3.37395]
[1780611406658,82.64,63300.49,0.0,0.9129,9e-05,3.34089]
[1780611407153,82.64,63291.41,0.0,0.91208,9e-05,3.36411]
[1780611408160,82.64,63281.57,0.0,0.91117,9e-05,3.38944]
[1780611409168,82.64,63287.0,0.0,0.91166,9e-05,3.37569]
[1780611410008,82.64,63287.0,0.0,0.91166,9e-05,3.37569]
[1780611410174,82.64,63285.47,0.0,0.91151,9e-05,3.37976]
[1780611412188,82.65,63282.89,0.0,0.91127,9e-05,3.38672]
[1780611413197,82.65,63273.21,0.0,0.91036,9e-05,3.41178]
[1780611414204,82.65,63260.73,0.0,0.90919,9e-05,3.44417]
[1780611415211,82.65,63268.86,0.0,0.90995,9e-05,3.42327]
[1780611416218,82.65,63272.43,0.0,0.91028,9e-05,3.41413]
[1780611417225,82.65,63268.75,0.0,0.90993,9e-05,3.42372]
[1780611418232,82.66,63259.27,0.0,0.90904,9e-05,3.44833]
[1780611419244,82.66,63252.96,0.0,0.90844,9e-05,3.46477]
[1780611420248,82.66,63258.9,0.0,0.909,9e-05,3.44944]
[1780611421255,82.66,63274.58,0.0,0.91047,9e-05,3.40898]
[1780611423296,82.66,63282.29,0.0,0.91117,9e-05,3.38932]
[1780611424299,82.66,63267.59,0.0,0.9098,9e-05,3.42729]
[1780611425305,82.66,63260.16,0.0,0.9091,9e-05,3.44664]
[1780611426312,82.66,63261.45,0.0,0.90923,9e-05,3.44325]
[1780611427319,82.66,63262.97,0.0,0.90937,9e-05,3.43916]
[1780611429333,82.66,63264.87,0.0,0.90955,9e-05,3.43418]
[1780611430340,82.66,63272.64,0.0,0.91028,9e-05,3.41406]
[1780611431357,82.66,63266.57,0.0,0.90972,9e-05,3.42965]
[1780611432364,82.66,63261.99,0.0,0.90929,9e-05,3.4414]
[1780611433382,82.66,63269.47,0.0,0.90999,9e-05,3.42201]
[1780611434385,82.66,63284.03,0.0,0.91135,9e-05,3.38449]
[1780611435391,82.66,63284.9,0.0,0.91143,9e-05,3.38227]
[1780611436403,82.66,63296.53,0.0,0.91249,9e-05,3.35248]
[1780611437410,82.65,63294.2,0.0,0.91228,9e-05,3.35832]
[1780611438419,82.65,63293.12,0.0,0.91219,9e-05,3.36094]
[1780611439424,82.65,63294.88,0.0,0.91235,9e-05,3.35635]
[1780611440432,82.65,63292.25,0.0,0.91212,9e-05,3.363]
[1780611441439,82.65,63303.6,0.0,0.91315,9e-05,3.33392]
[1780611442446,82.65,63303.82,0.0,0.91317,9e-05,3.33331]
[1780611443457,82.65,63307.8,0.0,0.91354,9e-05,3.32313]
[1780611444462,82.65,63312.3,0.0,0.91394,9e-05,3.31165]
[1780611446476,82.65,63315.29,0.0,0.91421,9e-05,3.30404]
[1780611448490,82.65,63325.62,0.0,0.91514,9e-05,3.27786]
[1780611449497,82.65,63327.27,0.0,0.91528,9e-05,3.27373]
[1780611451512,82.64,63326.72,0.0,0.91542,9e-05,3.26692]
[1780611454533,82.64,63334.29,0.0,0.91609,9e-05,3.24777]
[1780611455540,82.64,63337.87,0.0,0.91642,9e-05,3.2386]
[1780611456562,82.64,63342.25,0.0,0.9168,9e-05,3.22753]
[1780611457564,82.64,63344.6,0.0,0.91701,9e-05,3.22159]
[1780611458571,82.64,63339.94,0.0,0.9166,9e-05,3.23328]
[1780611462602,82.64,63354.72,0.0,0.9179,9e-05,3.19604]
[1780611463609,82.64,63375.44,0.0,0.91969,9e-05,3.14443]
[1780611464593,82.64,63375.44,0.0,0.91969,9e-05,3.14443]
[1780611464617,82.64,63367.04,0.0,0.91897,9e-05,3.16531]
[1780611465623,82.64,63359.69,0.0,0.91833,9e-05,3.18371]
[1780611466630,82.64,63357.23,0.0,0.91812,9e-05,3.18989]
[1780611467864,82.64,63357.23,0.0,0.91812,9e-05,3.18989]
[1780611467971,82.64,63357.23,0.0,0.91812,9e-05,3.18989]
[1780611468932,82.64,63356.34,0.0,0.91804,9e-05,3.19214]
[1780611468657,82.64,63343.68,0.0,0.91693,9e-05,3.22388]
[1780611469103,82.64,63343.68,0.0,0.91693,9e-05,3.22388]
[1780611469414,82.64,63343.68,0.0,0.91693,9e-05,3.22388]
[1780611469664,82.64,63341.23,0.0,0.91672,9e-05,3.23001]
[1780611470376,82.64,63341.23,0.0,0.91672,9e-05,3.23001]
[1780611470434,82.64,63341.23,0.0,0.91672,9e-05,3.23001]
[1780611470495,82.64,63341.23,0.0,0.91672,9e-05,3.23001]
[1780611470671,82.64,63342.48,0.0,0.91683,9e-05,3.22684]
[1780611471871,82.64,63342.48,0.0,0.91683,9e-05,3.22684]
[1780611471934,82.64,63342.48,0.0,0.91683,9e-05,3.22684]
[1780611471876,82.64,63344.34,0.0,0.91699,9e-05,3.22213]
[1780611472458,82.64,63344.34,0.0,0.91699,9e-05,3.22213]
[1780611472509,82.64,63344.34,0.0,0.91699,9e-05,3.22213]
[1780611472685,82.64,63350.1,0.0,0.9175,9e-05,3.20766]
[1780611473267,82.64,63350.1,0.0,0.9175,9e-05,3.20766]
[1780611473396,82.64,63350.1,0.0,0.9175,9e-05,3.20766]
[1780611473454,82.64,63350.1,0.0,0.9175,9e-05,3.20766]
[1780611473496,82.64,63350.1,0.0,0.9175,9e-05,3.20766]
[1780611473692,82.64,63356.47,0.0,0.91805,9e-05,3.19171]
[1780611474707,82.64,63344.39,0.0,0.917,9e-05,3.222]
[1780611475351,82.64,63344.39,0.0,0.917,9e-05,3.222]
[1780611475377,82.64,63344.39,0.0,0.917,9e-05,3.222]
[1780611475472,82.64,63344.39,0.0,0.917,9e-05,3.222]
[1780611475619,82.64,63344.39,0.0,0.917,9e-05,3.222]
[1780611475706,82.64,63344.39,0.0,0.917,9e-05,3.222]
[1780611475816,82.64,63341.85,0.0,0.91677,9e-05,3.22836]
[1780611476713,82.64,63337.75,0.0,0.91641,9e-05,3.23864]
[1780611477822,82.64,63337.75,0.0,0.91641,9e-05,3.23864]
[1780611477928,82.64,63337.75,0.0,0.91641,9e-05,3.23864]
[1780611477944,82.64,63337.75,0.0,0.91641,9e-05,3.23864]
[1780611477923,82.64,63335.14,0.0,0.91619,9e-05,3.24516]
[1780611478053,82.64,63335.14,0.0,0.91619,9e-05,3.24516]
[1780611478105,82.64,63335.14,0.0,0.91619,9e-05,3.24516]
[1780611478852,82.64,63335.14,0.0,0.91619,9e-05,3.24516]
[1780611478954,82.64,63336.94,0.0,0.91635,9e-05,3.24056]
[1780611479734,82.64,63340.2,0.0,0.91664,9e-05,3.23231]
[1780611480451,82.64,63340.2,0.0,0.91664,9e-05,3.23231]
[1780611480490,82.64,63340.2,0.0,0.91664,9e-05,3.23231]
[1780611480506,82.64,63340.2,0.0,0.91664,9e-05,3.23231]
[1780611480541,82.64,63340.2,0.0,0.91664,9e-05,3.23231]
[1780611482031,82.64,63339.95,0.0,0.91662,9e-05,3.2329]
[1780611481824,82.64,63303.59,0.0,0.91337,9e-05,3.32496]
[1780611482496,82.64,63303.59,0.0,0.91337,9e-05,3.32496]
[1780611482757,82.64,63280.64,0.0,0.91127,9e-05,3.38369]
[1780611483770,82.63,63280.68,0.0,0.91127,9e-05,3.38352]
[1780611484182,82.63,63280.68,0.0,0.91127,9e-05,3.38352]
[1780611484336,82.63,63280.68,0.0,0.91127,9e-05,3.38352]
[1780611484773,82.63,63294.93,0.0,0.91258,9e-05,3.347]
[1780611485760,82.63,63294.93,0.0,0.91258,9e-05,3.347]
[1780611485781,82.63,63297.45,0.0,0.91281,9e-05,3.34056]
[1780611486206,82.63,63297.45,0.0,0.91281,9e-05,3.34056]
[1780611486788,82.64,63298.35,0.0,0.91289,9e-05,3.33827]
[1780611487795,82.63,63299.19,0.0,0.91297,9e-05,3.33602]
[1780611488521,82.63,63299.19,0.0,0.91297,9e-05,3.33602]
[1780611488736,82.63,63299.19,0.0,0.91297,9e-05,3.33602]
[1780611488802,82.63,63304.08,0.0,0.91342,9e-05,3.3235]
[1780611489810,82.63,63308.05,0.0,0.91378,9e-05,3.31336]
[1780611490817,82.63,63296.61,0.0,0.91274,9e-05,3.34252]
[1780611491910,82.63,63296.61,0.0,0.91274,9e-05,3.34252]
[1780611491958,82.63,63296.61,0.0,0.91274,9e-05,3.34252]
[1780611492010,82.63,63296.61,0.0,0.91274,9e-05,3.34252]
[1780611491941,82.63,63290.06,0.0,0.91214,9e-05,3.35922]
[1780611492175,82.63,63290.06,0.0,0.91214,9e-05,3.35922]
[1780611492208,82.63,63290.06,0.0,0.91214,9e-05,3.35922]
[1780611492235,82.63,63290.06,0.0,0.91214,9e-05,3.35922]
[1780611493472,82.63,63290.75,0.0,0.91221,9e-05,3.35737]
[1780611494010,82.63,63290.75,0.0,0.91221,9e-05,3.35737]
[1780611493841,82.63,63282.09,0.0,0.91142,9e-05,3.37949]
[1780611494654,82.63,63282.09,0.0,0.91142,9e-05,3.37949]
[1780611494670,82.63,63282.09,0.0,0.91142,9e-05,3.37949]
[1780611494735,82.63,63282.09,0.0,0.91142,9e-05,3.37949]
[1780611494862,82.63,63282.09,0.0,0.91142,9e-05,3.37949]
[1780611495002,82.63,63282.09,0.0,0.91142,9e-05,3.37949]
[1780611494945,82.63,63279.19,0.0,0.91115,9e-05,3.38683]
[1780611495035,82.63,63279.19,0.0,0.91115,9e-05,3.38683]
[1780611495116,82.63,63279.19,0.0,0.91115,9e-05,3.38683]
[1780611495239,82.63,63279.19,0.0,0.91115,9e-05,3.38683]
[1780611495245,82.63,63279.19,0.0,0.91115,9e-05,3.38683]
[1780611495959,82.63,63279.19,0.0,0.91115,9e-05,3.38683]
[1780611496006,82.63,63279.19,0.0,0.91115,9e-05,3.38683]
[1780611496011,82.63,63279.19,0.0,0.91115,9e-05,3.38683]
[1780611495961,82.63,63287.17,0.0,0.91189,9e-05,3.36623]
[1780611496041,82.63,63287.17,0.0,0.91189,9e-05,3.36623]
[1780611496628,82.63,63287.17,0.0,0.91189,9e-05,3.36623]
[1780611496674,82.63,63287.17,0.0,0.91189,9e-05,3.36623]
[1780611496731,82.63,63287.17,0.0,0.91189,9e-05,3.36623]
[1780611496741,82.63,63287.17,0.0,0.91189,9e-05,3.36623]
[1780611496862,82.62,63288.26,0.0,0.912,9e-05,3.36334]
[1780611498115,82.62,63287.54,0.0,0.91193,9e-05,3.3651]
[1780611498222,82.62,63287.54,0.0,0.91193,9e-05,3.3651]
[1780611498233,82.62,63287.54,0.0,0.91193,9e-05,3.3651]
[1780611498261,82.62,63287.54,0.0,0.91193,9e-05,3.3651]
[1780611498417,82.62,63287.54,0.0,0.91193,9e-05,3.3651]
[1780611498493,82.62,63287.54,0.0,0.91193,9e-05,3.3651]
[1780611498539,82.62,63287.54,0.0,0.91193,9e-05,3.3651]
[1780611498738,82.62,63287.54,0.0,0.91193,9e-05,3.3651]
[1780611498872,82.62,63287.54,0.0,0.91193,9e-05,3.3651]
[1780611498876,82.62,63289.77,0.0,0.91214,9e-05,3.3593]
[1780611499972,82.62,63289.77,0.0,0.91214,9e-05,3.3593]
[1780611500000,82.62,63289.77,0.0,0.91214,9e-05,3.3593]
[1780611499885,82.62,63297.93,0.0,0.91289,9e-05,3.33835]
[1780611500081,82.62,63297.93,0.0,0.91289,9e-05,3.33835]
[1780611500391,82.62,63297.93,0.0,0.91289,9e-05,3.33835]
[1780611500497,82.62,63297.93,0.0,0.91289,9e-05,3.33835]
[1780611500515,82.62,63297.93,0.0,0.91289,9e-05,3.33835]
[1780611500653,82.62,63297.93,0.0,0.91289,9e-05,3.33835]
[1780611500738,82.62,63297.93,0.0,0.91289,9e-05,3.33835]
[1780611500892,82.62,63299.08,0.0,0.91299,9e-05,3.33536]
[1780611501696,82.62,63299.08,0.0,0.91299,9e-05,3.33536]
[1780611501725,82.62,63299.08,0.0,0.91299,9e-05,3.33536]
[1780611501741,82.62,63299.08,0.0,0.91299,9e-05,3.33536]
[1780611501854,82.62,63299.08,0.0,0.91299,9e-05,3.33536]
[1780611501899,82.62,63299.08,0.0,0.91299,9e-05,3.33536]
[1780611501987,82.62,63299.08,0.0,0.91299,9e-05,3.33536]
[1780611501955,82.62,63302.38,0.0,0.9133,9e-05,3.3269]
[1780611502906,82.62,63305.91,0.0,0.91362,9e-05,3.31787]
[1780611503422,82.62,63305.91,0.0,0.91362,9e-05,3.31787]
[1780611503490,82.62,63305.91,0.0,0.91362,9e-05,3.31787]
[1780611503537,82.62,63305.91,0.0,0.91362,9e-05,3.31787]
[1780611503692,82.62,63305.91,0.0,0.91362,9e-05,3.31787]
[1780611503747,82.62,63305.91,0.0,0.91362,9e-05,3.31787]
[1780611503765,82.62,63305.91,0.0,0.91362,9e-05,3.31787]
[1780611504012,82.62,63305.91,0.0,0.91362,9e-05,3.31787]
[1780611503914,82.62,63307.46,0.0,0.91376,9e-05,3.3139]
[1780611504920,82.62,63299.31,0.0,0.91302,9e-05,3.33467]
[1780611505125,82.62,63299.31,0.0,0.91302,9e-05,3.33467]
[1780611505158,82.62,63299.31,0.0,0.91302,9e-05,3.33467]
[1780611505236,82.62,63299.31,0.0,0.91302,9e-05,3.33467]
[1780611505335,82.62,63299.31,0.0,0.91302,9e-05,3.33467]
[1780611505927,82.62,63294.0,0.0,0.91254,9e-05,3.34819]
[1780611506159,82.62,63294.0,0.0,0.91254,9e-05,3.34819]
[1780611506234,82.62,63294.0,0.0,0.91254,9e-05,3.34819]
[1780611506504,82.62,63294.0,0.0,0.91254,9e-05,3.34819]
[1780611506683,82.62,63294.0,0.0,0.91254,9e-05,3.34819]
[1780611506737,82.62,63294.0,0.0,0.91254,9e-05,3.34819]
[1780611506840,82.62,63294.0,0.0,0.91254,9e-05,3.34819]
[1780611506993,82.62,63294.0,0.0,0.91254,9e-05,3.34819]
[1780611507026,82.62,63294.0,0.0,0.91254,9e-05,3.34819]
[1780611507017,82.62,63282.97,0.0,0.91153,9e-05,3.37638]
[1780611507071,82.62,63282.97,0.0,0.91153,9e-05,3.37638]
[1780611507237,82.62,63282.97,0.0,0.91153,9e-05,3.37638]
[1780611507251,82.62,63282.97,0.0,0.91153,9e-05,3.37638]
[1780611507354,82.62,63282.97,0.0,0.91153,9e-05,3.37638]
[1780611507493,82.62,63282.97,0.0,0.91153,9e-05,3.37638]
[1780611507941,82.62,63280.31,0.0,0.91129,9e-05,3.38311]
[1780611508564,82.62,63280.31,0.0,0.91129,9e-05,3.38311]
[1780611508624,82.62,63280.31,0.0,0.91129,9e-05,3.38311]
[1780611508728,82.62,63280.31,0.0,0.91129,9e-05,3.38311]
[1780611508734,82.62,63280.31,0.0,0.91129,9e-05,3.38311]
[1780611508801,82.62,63280.31,0.0,0.91129,9e-05,3.38311]
[1780611508853,82.62,63280.31,0.0,0.91129,9e-05,3.38311]
[1780611508991,82.62,63280.31,0.0,0.91129,9e-05,3.38311]
[1780611509100,82.61,63280.62,0.0,0.91132,9e-05,3.3822]
[1780611509356,82.61,63280.62,0.0,0.91132,9e-05,3.3822]
[1780611509495,82.61,63280.62,0.0,0.91132,9e-05,3.3822]
[1780611509958,82.61,63291.79,0.0,0.91234,9e-05,3.35357]
[1780611510253,82.61,63291.79,0.0,0.91234,9e-05,3.35357]
[1780611510707,82.61,63291.79,0.0,0.91234,9e-05,3.35357]
[1780611511003,82.61,63291.79,0.0,0.91234,9e-05,3.35357]
[1780611511021,82.61,63306.28,0.0,0.91384,9e-05,3.30854]
[1780611511200,82.61,63306.28,0.0,0.91384,9e-05,3.30854]
[1780611511231,82.61,63306.28,0.0,0.91384,9e-05,3.30854]
[1780611511398,82.61,63306.28,0.0,0.91384,9e-05,3.30854]
[1780611511493,82.61,63306.28,0.0,0.91384,9e-05,3.30854]
[1780611511602,82.61,63306.28,0.0,0.91384,9e-05,3.30854]
[1780611511719,82.61,63306.28,0.0,0.91384,9e-05,3.30854]
[1780611511738,82.61,63306.28,0.0,0.91384,9e-05,3.30854]
[1780611511777,82.61,63306.28,0.0,0.91384,9e-05,3.30854]
[1780611511967,82.61,63306.28,0.0,0.91384,9e-05,3.30854]
[1780611512019,82.61,63306.28,0.0,0.91384,9e-05,3.30854]
[1780611512052,82.61,63310.15,0.0,0.91419,9e-05,3.2987]
[1780611512574,82.61,63310.15,0.0,0.91419,9e-05,3.2987]
[1780611512753,82.61,63310.15,0.0,0.91419,9e-05,3.2987]
[1780611512848,82.61,63310.15,0.0,0.91419,9e-05,3.2987]
[1780611512981,82.61,63310.15,0.0,0.91419,9e-05,3.2987]
[1780611513090,82.62,63310.06,0.0,0.91418,9e-05,3.29893]
[1780611513115,82.62,63310.06,0.0,0.91418,9e-05,3.29893]
[1780611513238,82.62,63310.06,0.0,0.91418,9e-05,3.29893]
[1780611513347,82.62,63310.06,0.0,0.91418,9e-05,3.29893]
[1780611513399,82.62,63310.06,0.0,0.91418,9e-05,3.29893]
[1780611513504,82.62,63310.06,0.0,0.91418,9e-05,3.29893]
[1780611513507,82.62,63310.06,0.0,0.91418,9e-05,3.29893]
[1780611513566,82.62,63310.06,0.0,0.91418,9e-05,3.29893]
[1780611513680,82.62,63310.06,0.0,0.91418,9e-05,3.29893]
[1780611513741,82.62,63310.06,0.0,0.91418,9e-05,3.29893]
[1780611513844,82.62,63310.06,0.0,0.91418,9e-05,3.29893]
[1780611513983,82.62,63310.06,0.0,0.91418,9e-05,3.29893]
[1780611514342,82.62,63308.83,0.0,0.91407,9e-05,3.30207]
[1780611514495,82.62,63308.83,0.0,0.91407,9e-05,3.30207]
[1780611514640,82.62,63308.83,0.0,0.91407,9e-05,3.30207]
[1780611514741,82.62,63308.83,0.0,0.91407,9e-05,3.30207]
[1780611514994,82.62,63314.67,0.0,0.9146,9e-05,3.28724]
[1780611515927,82.62,63314.67,0.0,0.9146,9e-05,3.28724]
[1780611515997,82.62,63314.67,0.0,0.9146,9e-05,3.28724]
[1780611516046,82.62,63314.67,0.0,0.9146,9e-05,3.28724]
[1780611516001,82.62,63312.4,0.0,0.91439,9e-05,3.29303]
[1780611516105,82.62,63312.4,0.0,0.91439,9e-05,3.29303]
[1780611516152,82.62,63312.4,0.0,0.91439,9e-05,3.29303]
[1780611516235,82.62,63312.4,0.0,0.91439,9e-05,3.29303]
[1780611516348,82.62,63312.4,0.0,0.91439,9e-05,3.29303]
[1780611516467,82.62,63312.4,0.0,0.91439,9e-05,3.29303]
[1780611516492,82.62,63312.4,0.0,0.91439,9e-05,3.29303]
[1780611516574,82.62,63312.4,0.0,0.91439,9e-05,3.29303]
[1780611516627,82.62,63312.4,0.0,0.91439,9e-05,3.29303]
[1780611516733,82.62,63312.4,0.0,0.91439,9e-05,3.29303]
[1780611516735,82.62,63312.4,0.0,0.91439,9e-05,3.29303]
[1780611516761,82.62,63312.4,0.0,0.91439,9e-05,3.29303]
[1780611517593,82.62,63311.11,0.0,0.91428,9e-05,3.29632]
[1780611517700,82.62,63311.11,0.0,0.91428,9e-05,3.29632]
[1780611517741,82.62,63311.11,0.0,0.91428,9e-05,3.29632]
[1780611517752,82.62,63311.11,0.0,0.91428,9e-05,3.29632]
[1780611518904,82.62,63310.55,0.0,0.91423,9e-05,3.29776]
[1780611519003,82.62,63310.55,0.0,0.91423,9e-05,3.29776]
[1780611519068,82.62,63310.55,0.0,0.91423,9e-05,3.29776]
[1780611519120,82.62,63311.36,0.0,0.9143,9e-05,3.29571]
[1780611520035,82.62,63298.67,0.0,0.91315,9e-05,3.32803]
[1780611520297,82.62,63298.67,0.0,0.91315,9e-05,3.32803]
[1780611521048,82.62,63273.05,0.0,0.9108,9e-05,3.39368]
[1780611522049,82.61,63270.51,0.0,0.91057,9e-05,3.40006]
[1780611522835,82.61,63270.51,0.0,0.91057,9e-05,3.40006]
[1780611522945,82.61,63270.51,0.0,0.91057,9e-05,3.40006]
[1780611522959,82.61,63270.51,0.0,0.91057,9e-05,3.40006]
[1780611522994,82.61,63270.51,0.0,0.91057,9e-05,3.40006]
[1780611523057,82.61,63270.51,0.0,0.91057,9e-05,3.40006]
[1780611523086,82.61,63269.53,0.0,0.91048,9e-05,3.40244]
[1780611523813,82.61,63269.53,0.0,0.91048,9e-05,3.40244]
[1780611523835,82.61,63269.53,0.0,0.91048,9e-05,3.40244]
[1780611524063,82.61,63279.99,0.0,0.91145,9e-05,3.37538]
[1780611524296,82.61,63279.99,0.0,0.91145,9e-05,3.37538]
[1780611524368,82.61,63279.99,0.0,0.91145,9e-05,3.37538]
[1780611524499,82.61,63279.99,0.0,0.91145,9e-05,3.37538]
[1780611525071,82.61,63285.76,0.0,0.91199,9e-05,3.36047]
[1780611526078,82.61,63290.73,0.0,0.91245,9e-05,3.34766]
[1780611527085,82.61,63295.29,0.0,0.91287,9e-05,3.33594]
[1780611528092,82.61,63297.22,0.0,0.91304,9e-05,3.33096]
[1780611529099,82.61,63302.09,0.0,0.91349,9e-05,3.3185]
[1780611530106,82.61,63317.19,0.0,0.91485,9e-05,3.2801]
[1780611531113,82.6,63316.83,0.0,0.91482,9e-05,3.2809]
[1780611532120,82.6,63314.31,0.0,0.91459,9e-05,3.28733]
[1780611533086,82.6,63314.31,0.0,0.91459,9e-05,3.28733]
[1780611533138,82.6,63314.31,0.0,0.91459,9e-05,3.28733]
[1780611533236,82.6,63314.45,0.0,0.91461,9e-05,3.287]
[1780611533244,82.6,63314.45,0.0,0.91461,9e-05,3.287]
[1780611533297,82.6,63314.45,0.0,0.91461,9e-05,3.287]
[1780611534527,82.6,63314.07,0.0,0.91457,9e-05,3.28799]
[1780611534635,82.6,63314.07,0.0,0.91457,9e-05,3.28799]
[1780611534690,82.6,63314.07,0.0,0.91457,9e-05,3.28799]
[1780611540179,82.61,63314.56,0.0,0.91461,9e-05,3.28691]
[1780611541185,82.61,63308.39,0.0,0.91405,9e-05,3.30261]
[1780611543199,82.61,63309.92,0.0,0.91419,9e-05,3.29875]
[1780611544206,82.61,63303.56,0.0,0.91362,9e-05,3.31493]
[1780611545277,82.61,63307.81,0.0,0.914,9e-05,3.30412]
[1780611547230,82.61,63309.62,0.0,0.91416,9e-05,3.2995]
[1780611549244,82.61,63306.55,0.0,0.91389,9e-05,3.30732]
[1780611550251,82.61,63304.47,0.0,0.9137,9e-05,3.31263]
[1780611552128,82.61,63304.47,0.0,0.9137,9e-05,3.31263]
[1780611552164,82.61,63307.59,0.0,0.91398,9e-05,3.30467]
[1780611552271,82.61,63295.1,0.0,0.91285,9e-05,3.33651]
[1780611553531,82.61,63295.1,0.0,0.91285,9e-05,3.33651]
[1780611553617,82.61,63301.15,0.0,0.9134,9e-05,3.32102]
[1780611554545,82.61,63301.15,0.0,0.9134,9e-05,3.32102]
[1780611555070,82.61,63301.15,0.0,0.9134,9e-05,3.32102]
[1780611555172,82.61,63303.65,0.0,0.91363,9e-05,3.31463]
[1780611555287,82.61,63301.19,0.0,0.9134,9e-05,3.32089]
[1780611556984,82.61,63301.19,0.0,0.9134,9e-05,3.32089]
[1780611557034,82.61,63304.19,0.0,0.91368,9e-05,3.31321]
[1780611557496,82.61,63304.19,0.0,0.91368,9e-05,3.31321]
[1780611557913,82.61,63304.19,0.0,0.91368,9e-05,3.31321]
[1780611557990,82.61,63300.14,0.0,0.91331,9e-05,3.32352]
[1780611558308,82.61,63298.48,0.0,0.91316,9e-05,3.32775]
[1780611559315,82.61,63290.84,0.0,0.91246,9e-05,3.34725]
[1780611561329,82.6,63297.37,0.0,0.91306,9e-05,3.33046]
[1780611562336,82.6,63301.22,0.0,0.91341,9e-05,3.32058]
[1780611564350,82.6,63296.04,0.0,0.91295,9e-05,3.33373]
[1780611565358,82.6,63293.68,0.0,0.91273,9e-05,3.33974]
[1780611566365,82.6,63288.89,0.0,0.91229,9e-05,3.35195]
[1780611568382,82.6,63278.32,0.0,0.91133,9e-05,3.37894]
[1780611569389,82.6,63270.92,0.0,0.91064,9e-05,3.39804]
[1780611570396,82.6,63276.5,0.0,0.91115,9e-05,3.3837]
[1780611571406,82.6,63284.1,0.0,0.91204,9e-05,3.35609]
[1780611572412,82.6,63294.72,0.0,0.91301,9e-05,3.32895]
[1780611573419,82.6,63295.31,0.0,0.91307,9e-05,3.32736]
[1780611574426,82.6,63295.65,0.0,0.9131,9e-05,3.32645]
[1780611575430,82.6,63295.65,0.0,0.9131,9e-05,3.32645]
[1780611575436,82.6,63307.63,0.0,0.91419,9e-05,3.29591]
[1780611576442,82.6,63320.05,0.0,0.9153,9e-05,3.26437]
[1780611577449,82.6,63324.11,0.0,0.91567,9e-05,3.25397]
[1780611578455,82.6,63324.79,0.0,0.91573,9e-05,3.25216]
[1780611579463,82.59,63323.18,0.0,0.91559,9e-05,3.25615]
[1780611584498,82.59,63321.55,0.0,0.91546,9e-05,3.25989]
[1780611585534,82.59,63337.15,0.0,0.91685,9e-05,3.22046]
[1780611586541,82.59,63340.51,0.0,0.91714,9e-05,3.21194]
[1780611587548,82.59,63339.04,0.0,0.91702,9e-05,3.21561]
[1780611588919,82.59,63331.0,0.0,0.91631,9e-05,3.23581]
[1780611590569,82.59,63328.35,0.0,0.91607,9e-05,3.24245]
[1780611591577,82.58,63335.34,0.0,0.91669,9e-05,3.22479]
[1780611592583,82.58,63339.1,0.0,0.91703,9e-05,3.21527]
[1780611593590,82.58,63337.24,0.0,0.91687,9e-05,3.21992]
[1780611596611,82.58,63340.49,0.0,0.91715,9e-05,3.21169]
[1780611597625,82.58,63331.59,0.0,0.91637,9e-05,3.23405]
[1780611598628,82.58,63323.32,0.0,0.91564,9e-05,3.25491]
[1780611599634,82.58,63320.71,0.0,0.91541,9e-05,3.26139]
[1780611600642,82.58,63325.73,0.0,0.91585,9e-05,3.2487]
[1780611601671,82.58,63319.78,0.0,0.91533,9e-05,3.26367]
[1780611602676,82.58,63316.32,0.0,0.91502,9e-05,3.27243]
[1780611604692,82.58,63320.01,0.0,0.91535,9e-05,3.26313]
[1780611606706,82.58,63318.02,0.0,0.91518,9e-05,3.26789]
[1780611610735,82.57,63316.42,0.0,0.91505,9e-05,3.27157]
[1780611611743,82.57,63311.58,0.0,0.91461,9e-05,3.28384]
[1780611612752,82.57,63309.35,0.0,0.91441,9e-05,3.28959]
[1780611613698,82.57,63309.35,0.0,0.91441,9e-05,3.28959]
[1780611613759,82.57,63286.89,0.0,0.91237,9e-05,3.34687]
[1780611614767,82.57,63283.86,0.0,0.91209,9e-05,3.35465]
[1780611615773,82.57,63290.71,0.0,0.91272,9e-05,3.33698]
[1780611617116,82.57,63290.71,0.0,0.91272,9e-05,3.33698]
[1780611617197,82.57,63280.66,0.0,0.9118,9e-05,3.36267]
[1780611617789,82.57,63273.19,0.0,0.91111,9e-05,3.38186]
[1780611618797,82.57,63271.43,0.0,0.91095,9e-05,3.38619]
[1780611620493,82.57,63272.31,0.0,0.91104,9e-05,3.3838]
[1780611620810,82.57,63276.95,0.0,0.91147,9e-05,3.37187]
[1780611621817,82.56,63279.06,0.0,0.91167,9e-05,3.36623]
[1780611626854,82.56,63287.13,0.0,0.91243,9e-05,3.34509]
[1780611628868,82.55,63285.65,0.0,0.9123,9e-05,3.34876]
[1780611629875,82.55,63293.65,0.0,0.91303,9e-05,3.32823]
[1780611630636,82.55,63293.65,0.0,0.91303,9e-05,3.32823]
[1780611630882,82.55,63304.96,0.0,0.91406,9e-05,3.2994]
[1780611631889,82.55,63311.56,0.0,0.91484,9e-05,3.27455]
[1780611632896,82.55,63311.93,0.0,0.91488,9e-05,3.27338]
[1780611633903,82.55,63309.12,0.0,0.91463,9e-05,3.2804]
[1780611634919,82.55,63307.39,0.0,0.91447,9e-05,3.2848]
[1780611635924,82.55,63302.16,0.0,0.914,9e-05,3.29801]
[1780611638944,82.55,63306.98,0.0,0.91444,9e-05,3.28577]
[1780611640009,82.55,63306.98,0.0,0.91444,9e-05,3.28577]
[1780611640100,82.55,63302.86,0.0,0.91407,9e-05,3.29627]
[1780611640962,82.55,63290.83,0.0,0.91297,9e-05,3.32696]
[1780611641969,82.55,63291.88,0.0,0.91307,9e-05,3.32424]
[1780611642976,82.55,63295.84,0.0,0.91343,9e-05,3.3141]
[1780611643983,82.55,63286.89,0.0,0.91261,9e-05,3.33695]
[1780611644990,82.55,63285.17,0.0,0.91246,9e-05,3.3413]
[1780611645972,82.55,63285.17,0.0,0.91246,9e-05,3.3413]
[1780611645997,82.55,63295.72,0.0,0.91342,9e-05,3.31428]
[1780611646750,82.55,63295.72,0.0,0.91342,9e-05,3.31428]
[1780611646942,82.55,63295.72,0.0,0.91342,9e-05,3.31428]
[1780611647004,82.55,63297.24,0.0,0.91356,9e-05,3.31039]
[1780611650030,82.55,63300.18,0.0,0.91383,9e-05,3.30287]
[1780611651040,82.55,63302.8,0.0,0.91407,9e-05,3.2962]
[1780611652044,82.55,63309.42,0.0,0.91467,9e-05,3.27938]
[1780611654062,82.54,63319.77,0.0,0.9156,9e-05,3.25308]
[1780611655073,82.54,63322.9,0.0,0.91588,9e-05,3.24509]
[1780611656080,82.54,63324.75,0.0,0.91604,9e-05,3.24036]
[1780611657086,82.54,63328.52,0.0,0.91638,9e-05,3.2308]
[1780611660108,82.54,63326.65,0.0,0.91622,9e-05,3.23539]
[1780611661115,82.54,63322.42,0.0,0.91584,9e-05,3.24602]
[1780611662159,82.54,63320.38,0.0,0.91566,9e-05,3.25112]
[1780611663139,82.54,63314.92,0.0,0.91518,9e-05,3.26494]
[1780611664143,82.54,63315.05,0.0,0.91519,9e-05,3.26445]
[1780611665151,82.54,63312.75,0.0,0.91499,9e-05,3.27018]
[1780611668993,82.53,63313.19,0.0,0.91504,9e-05,3.26878]
[1780611669179,82.53,63300.41,0.0,0.91389,9e-05,3.3013]
[1780611669519,82.53,63300.41,0.0,0.91389,9e-05,3.3013]
[1780611670186,82.53,63304.36,0.0,0.91424,9e-05,3.29126]
[1780611671193,82.53,63308.05,0.0,0.91458,9e-05,3.2819]
[1780611675223,82.53,63309.48,0.0,0.9147,9e-05,3.27841]
[1780611677237,82.53,63306.33,0.0,0.91442,9e-05,3.28634]
[1780611679252,82.53,63308.01,0.0,0.91457,9e-05,3.28213]
[1780611681266,82.53,63321.82,0.0,0.91581,9e-05,3.24691]
[1780611682273,82.53,63325.23,0.0,0.91612,9e-05,3.23823]
[1780611687309,82.53,63324.97,0.0,0.9161,9e-05,3.23864]
[1780611690330,82.52,63334.37,0.0,0.91694,9e-05,3.21479]
[1780611691338,82.52,63330.94,0.0,0.91682,9e-05,3.21541]
[1780611692345,82.52,63325.69,0.0,0.91635,9e-05,3.22862]
[1780611696373,82.52,63313.05,0.0,0.91523,9e-05,3.26043]
[1780611697380,82.52,63310.42,0.0,0.915,9e-05,3.26701]
[1780611698387,82.52,63308.09,0.0,0.91479,9e-05,3.27298]
[1780611700401,82.52,63314.86,0.0,0.9154,9e-05,3.25576]
[1780611701408,82.52,63310.73,0.0,0.91503,9e-05,3.26614]
[1780611702415,82.52,63313.87,0.0,0.91531,9e-05,3.25809]
[1780611704429,82.52,63318.18,0.0,0.91571,9e-05,3.24703]
[1780611706675,82.52,63318.83,0.0,0.91577,9e-05,3.24532]
[1780611706735,82.52,63318.83,0.0,0.91577,9e-05,3.24532]
[1780611706780,82.52,63318.83,0.0,0.91577,9e-05,3.24532]
[1780611706866,82.52,63318.83,0.0,0.91577,9e-05,3.24532]
[1780611706999,82.52,63318.83,0.0,0.91577,9e-05,3.24532]
[1780611707090,82.51,63318.77,0.0,0.91576,9e-05,3.24534]
[1780611709464,82.51,63313.75,0.0,0.91532,9e-05,3.25792]
[1780611710471,82.51,63311.8,0.0,0.91515,9e-05,3.2628]
[1780611711971,82.51,63311.8,0.0,0.91515,9e-05,3.2628]
[1780611711986,82.51,63307.05,0.0,0.91472,9e-05,3.27477]
[1780611712496,82.51,63285.19,0.0,0.91274,9e-05,3.3304]
[1780611714153,82.51,63285.19,0.0,0.91274,9e-05,3.3304]
[1780611714226,82.51,63270.9,0.0,0.91142,9e-05,3.36719]
[1780611715898,82.51,63271.84,0.0,0.91151,9e-05,3.36478]
[1780611715999,82.51,63273.59,0.0,0.91167,9e-05,3.36035]
[1780611716525,82.51,63275.46,0.0,0.91184,9e-05,3.35555]
[1780611717503,82.51,63275.46,0.0,0.91184,9e-05,3.35555]
[1780611717536,82.51,63270.55,0.0,0.91138,9e-05,3.36821]
[1780611721801,82.51,63290.67,0.0,0.91323,9e-05,3.31676]
[1780611722644,82.51,63290.67,0.0,0.91323,9e-05,3.31676]
[1780611723203,82.51,63290.67,0.0,0.91323,9e-05,3.31676]
[1780611723265,82.51,63302.75,0.0,0.91432,9e-05,3.286]
[1780611723583,82.51,63302.75,0.0,0.91432,9e-05,3.286]
[1780611723724,82.51,63305.22,0.0,0.91455,9e-05,3.27973]
[1780611724909,82.51,63301.5,0.0,0.91421,9e-05,3.28918]
[1780611725639,82.51,63299.56,0.0,0.91404,9e-05,3.2941]
[1780611726938,82.51,63299.56,0.0,0.91404,9e-05,3.2941]
[1780611727258,82.51,63299.56,0.0,0.91404,9e-05,3.2941]
[1780611726714,82.51,63289.93,0.0,0.91316,9e-05,3.31866]
[1780611728025,82.51,63285.96,0.0,0.9128,9e-05,3.3287]
[1780611728723,82.51,63278.25,0.0,0.91209,9e-05,3.34846]
[1780611730489,82.51,63278.25,0.0,0.91209,9e-05,3.34846]
[1780611729730,82.51,63276.97,0.0,0.91198,9e-05,3.35171]
[1780611730737,82.51,63275.09,0.0,0.9118,9e-05,3.35646]
[1780611731774,82.51,63275.09,0.0,0.9118,9e-05,3.35646]
[1780611731794,82.51,63272.16,0.0,0.91154,9e-05,3.36392]
[1780611733176,82.51,63272.16,0.0,0.91154,9e-05,3.36392]
[1780611733231,82.51,63277.83,0.0,0.91207,9e-05,3.34919]
[1780611733758,82.51,63280.24,0.0,0.91229,9e-05,3.34301]
[1780611735772,82.51,63279.18,0.0,0.9122,9e-05,3.3456]
[1780611736779,82.51,63285.88,0.0,0.91281,9e-05,3.32837]
[1780611737785,82.5,63291.43,0.0,0.91332,9e-05,3.31412]
[1780611738793,82.5,63294.24,0.0,0.91358,9e-05,3.30692]
[1780611740808,82.5,63293.85,0.0,0.91354,9e-05,3.30789]
[1780611741815,82.5,63287.32,0.0,0.91295,9e-05,3.32456]
[1780611744508,82.5,63264.28,0.0,0.91082,9e-05,3.38364]
[1780611745281,82.5,63264.28,0.0,0.91082,9e-05,3.38364]
[1780611745288,82.5,63257.48,0.0,0.91019,9e-05,3.40107]
[1780611745584,82.5,63257.48,0.0,0.91019,9e-05,3.40107]
[1780611745845,82.5,63263.42,0.0,0.91075,9e-05,3.38574]
[1780611747858,82.5,63268.34,0.0,0.91122,9e-05,3.3728]
[1780611749000,82.5,63268.34,0.0,0.91122,9e-05,3.3728]
[1780611749205,82.5,63265.29,0.0,0.91094,9e-05,3.38056]
[1780611749874,82.5,63254.01,0.0,0.90988,9e-05,3.40968]
[1780611751888,82.5,63251.76,0.0,0.90986,9e-05,3.40731]
[1780611754933,82.49,63259.35,0.0,0.91057,9e-05,3.38763]
[1780611755940,82.49,63254.08,0.0,0.91008,9e-05,3.40124]
[1780611756944,82.49,63243.09,0.0,0.90904,9e-05,3.4297]
[1780611757950,82.49,63248.02,0.0,0.90951,9e-05,3.41684]
[1780611759758,82.49,63249.01,0.0,0.9096,9e-05,3.41424]
[1780611759930,82.49,63249.01,0.0,0.9096,9e-05,3.41424]
[1780611759964,82.49,63257.13,0.0,0.91037,9e-05,3.3932]
[1780611760922,82.49,63257.13,0.0,0.91037,9e-05,3.3932]
[1780611760971,82.49,63256.47,0.0,0.91031,9e-05,3.3949]
[1780611761978,82.49,63263.68,0.0,0.91098,9e-05,3.37629]
[1780611762985,82.49,63282.64,0.0,0.91273,9e-05,3.32762]
[1780611763992,82.49,63294.89,0.0,0.91385,9e-05,3.2963]
[1780611764999,82.49,63290.58,0.0,0.91346,9e-05,3.3073]
[1780611766006,82.49,63287.87,0.0,0.91321,9e-05,3.31421]
[1780611769029,82.49,63284.32,0.0,0.91289,9e-05,3.32324]
[1780611770036,82.49,63282.76,0.0,0.91275,9e-05,3.3272]
[1780611773057,82.49,63278.44,0.0,0.91235,9e-05,3.33816]
[1780611775072,82.49,63276.23,0.0,0.91215,9e-05,3.34372]
[1780611776078,82.49,63274.07,0.0,0.91196,9e-05,3.34921]
[1780611778093,82.48,63275.99,0.0,0.91214,9e-05,3.34414]
[1780611780108,82.48,63279.2,0.0,0.91244,9e-05,3.33578]
[1780611782121,82.48,63281.77,0.0,0.91268,9e-05,3.3291]
[1780611783129,82.48,63292.81,0.0,0.91369,9e-05,3.30085]
[1780611784136,82.48,63295.21,0.0,0.91391,9e-05,3.29474]
[1780611785143,82.48,63297.62,0.0,0.91413,9e-05,3.28861]
[1780611786040,82.48,63297.62,0.0,0.91413,9e-05,3.28861]
[1780611786572,82.48,63297.62,0.0,0.91413,9e-05,3.28861]
[1780611786150,82.48,63302.79,0.0,0.91459,9e-05,3.27548]
[1780611787157,82.48,63308.65,0.0,0.91512,9e-05,3.2605]
[1780611788294,82.48,63310.3,0.0,0.91527,9e-05,3.25623]
[1780611790183,82.48,63314.92,0.0,0.91569,9e-05,3.24436]
[1780611791192,82.48,63324.03,0.0,0.91651,9e-05,3.22129]
[1780611792199,82.48,63326.72,0.0,0.91675,9e-05,3.21449]
[1780611796226,82.47,63325.32,0.0,0.91663,9e-05,3.21794]
[1780611799249,82.47,63330.71,0.0,0.9171,9e-05,3.20431]
[1780611800256,82.47,63333.62,0.0,0.91736,9e-05,3.19699]
[1780611802270,82.47,63331.79,0.0,0.9172,9e-05,3.20161]
[1780611803387,82.47,63331.79,0.0,0.9172,9e-05,3.20161]
[1780611803389,82.47,63349.24,0.0,0.91873,9e-05,3.15788]
[1780611804284,82.48,63352.14,0.0,0.91898,9e-05,3.15071]
[1780611805291,82.48,63353.52,0.0,0.91909,9e-05,3.14735]
[1780611806298,82.48,63355.0,0.0,0.91922,9e-05,3.14375]
[1780611808311,82.48,63359.24,0.0,0.91958,9e-05,3.13337]
[1780611811336,82.48,63352.19,0.0,0.91914,9e-05,3.14329]
[1780611812343,82.49,63361.8,0.0,0.91996,9e-05,3.11947]
[1780611813350,82.49,63363.07,0.0,0.92007,9e-05,3.11644]
[1780611814357,82.49,63365.89,0.0,0.9203,9e-05,3.10958]
[1780611816371,82.49,63362.64,0.0,0.92002,9e-05,3.11793]
[1780611817378,82.49,63360.46,0.0,0.91982,9e-05,3.12348]
[1780611820399,82.5,63367.46,0.0,0.92041,9e-05,3.10647]
[1780611823432,82.51,63369.78,0.0,0.9206,9e-05,3.10117]
[1780611826460,82.51,63369.71,0.0,0.92058,9e-05,3.10165]
[1780611826476,82.51,63369.71,0.0,0.92058,9e-05,3.10165]
[1780611826500,82.51,63369.71,0.0,0.92058,9e-05,3.10165]
[1780611826515,82.51,63369.71,0.0,0.92058,9e-05,3.10165]
[1780611826564,82.51,63370.34,0.0,0.92063,9e-05,3.10025]
[1780611827040,82.51,63370.34,0.0,0.92063,9e-05,3.10025]
[1780611827091,82.51,63370.34,0.0,0.92063,9e-05,3.10025]
[1780611827234,82.51,63370.34,0.0,0.92063,9e-05,3.10025]
[1780611827377,82.51,63370.34,0.0,0.92063,9e-05,3.10025]
[1780611827484,82.51,63370.34,0.0,0.92063,9e-05,3.10025]
[1780611827539,82.51,63370.34,0.0,0.92063,9e-05,3.10025]
[1780611827585,82.51,63369.53,0.0,0.92055,9e-05,3.10241]
[1780611827736,82.51,63369.53,0.0,0.92055,9e-05,3.10241]
[1780611832495,82.52,63365.32,0.0,0.92017,9e-05,3.11359]
[1780611833501,82.53,63360.39,0.0,0.91974,9e-05,3.12596]
[1780611834515,82.53,63355.09,0.0,0.91928,9e-05,3.13926]
[1780611835522,82.53,63350.51,0.0,0.91888,9e-05,3.15077]
[1780611837536,82.53,63345.99,0.0,0.91848,9e-05,3.16221]
[1780611838932,82.53,63346.27,0.0,0.9185,9e-05,3.16157]
[1780611839566,82.53,63338.44,0.0,0.91782,9e-05,3.18123]
[1780611840562,82.54,63338.14,0.0,0.91778,9e-05,3.18216]
[1780611841569,82.54,63346.92,0.0,0.91854,9e-05,3.16037]
[1780611841995,82.54,63346.92,0.0,0.91854,9e-05,3.16037]
[1780611842576,82.54,63351.6,0.0,0.91894,9e-05,3.14891]
[1780611843583,82.54,63349.53,0.0,0.91876,9e-05,3.1543]
[1780611845597,82.55,63346.17,0.0,0.91845,9e-05,3.16314]
[1780611846605,82.55,63349.28,0.0,0.91871,9e-05,3.15558]
[1780611847612,82.55,63346.59,0.0,0.91847,9e-05,3.16237]
[1780611848619,82.56,63348.92,0.0,0.91867,9e-05,3.15676]
[1780611849626,82.56,63353.38,0.0,0.91905,9e-05,3.14586]
[1780611850633,82.56,63356.34,0.0,0.9193,9e-05,3.13872]
[1780611851640,82.6,63357.76,0.0,0.91934,9e-05,3.13763]
[1780611852685,82.63,63360.05,0.0,0.91945,9e-05,3.13439]
[1780611853657,82.63,63366.28,0.0,0.91998,9e-05,3.11917]
[1780611855671,82.7,63364.08,0.0,0.91962,9e-05,3.12978]
[1780611856678,82.74,63367.8,0.0,0.91985,9e-05,3.12315]
[1780611857686,82.74,63369.78,0.0,0.92001,9e-05,3.1185]
[1780611859991,82.82,63373.06,0.0,0.92011,9e-05,3.11564]
[1780611863729,82.83,63368.07,0.0,0.91965,9e-05,3.12907]
[1780611865747,82.84,63363.86,0.0,0.91927,9e-05,3.14003]
[1780611866755,82.84,63367.79,0.0,0.9196,9e-05,3.13054]
[1780611867762,82.84,63373.07,0.0,0.92004,9e-05,3.11771]
[1780611869566,82.84,63373.07,0.0,0.92004,9e-05,3.11771]
[1780611869619,82.84,63373.07,0.0,0.92004,9e-05,3.11771]
[1780611869667,82.88,63375.71,0.0,0.92017,9e-05,3.1141]
[1780611869734,82.88,63375.71,0.0,0.92017,9e-05,3.1141]
[1780611870783,82.92,63378.95,0.0,0.92035,9e-05,3.10882]
[1780611871790,82.92,63381.55,0.0,0.92074,8e-05,3.09474]
[1780611872797,82.93,63378.48,0.0,0.92047,9e-05,3.10258]
[1780611874811,82.97,63377.11,0.0,0.92024,9e-05,3.10921]
[1780611875818,82.98,63379.31,0.0,0.92042,9e-05,3.10407]
[1780611877832,82.98,63363.22,0.0,0.91902,9e-05,3.14439]
[1780611879528,82.98,63363.22,0.0,0.91902,9e-05,3.14439]
[1780611879584,82.99,63350.42,0.0,0.9179,9e-05,3.17648]
[1780611880120,82.99,63328.12,0.0,0.91594,9e-05,3.23226]
[1780611880862,82.99,63322.97,0.0,0.91548,9e-05,3.24543]
[1780611881869,83.0,63327.11,0.0,0.91584,9e-05,3.23527]
[1780611882878,83.0,63334.02,0.0,0.91645,9e-05,3.218]
[1780611883884,83.0,63332.59,0.0,0.91632,9e-05,3.22166]
[1780611884891,83.0,63327.15,0.0,0.91583,9e-05,3.23543]
[1780611887912,83.0,63325.63,0.0,0.91569,9e-05,3.23951]
[1780611888919,83.0,63324.05,0.0,0.91554,9e-05,3.24355]
[1780611891943,83.01,63313.25,0.0,0.91457,9e-05,3.27099]
[1780611892950,83.01,63316.01,0.0,0.91482,9e-05,3.26408]
[1780611894522,83.01,63316.01,0.0,0.91482,9e-05,3.26408]
[1780611894537,83.01,63316.93,0.0,0.91489,9e-05,3.26197]
[1780611894964,83.01,63314.22,0.0,0.91465,9e-05,3.26881]
[1780611896538,83.01,63314.22,0.0,0.91465,9e-05,3.26881]
[1780611896979,83.01,63305.64,0.0,0.91387,9e-05,3.29071]
[1780611897838,83.01,63305.64,0.0,0.91387,9e-05,3.29071]
[1780611898275,83.02,63309.96,0.0,0.91425,9e-05,3.27995]
[1780611898993,83.02,63314.01,0.0,0.91462,9e-05,3.26972]
[1780611900000,83.02,63315.86,0.0,0.91478,9e-05,3.26506]
[1780611901007,83.02,63318.69,0.0,0.91503,9e-05,3.25795]
[1780611902015,83.02,63315.08,0.0,0.91471,9e-05,3.26709]
[1780611903022,83.02,63322.0,0.0,0.91533,9e-05,3.24969]
[1780611904029,83.02,63327.23,0.0,0.91579,9e-05,3.23657]
[1780611905493,83.02,63327.23,0.0,0.91579,9e-05,3.23657]
[1780611905547,83.02,63321.41,0.0,0.91527,9e-05,3.25127]
[1780611906045,83.02,63310.01,0.0,0.91425,9e-05,3.28011]
[1780611907294,83.02,63310.01,0.0,0.91425,9e-05,3.28011]
[1780611907396,83.02,63314.2,0.0,0.91462,9e-05,3.26958]
[1780611908058,83.02,63314.54,0.0,0.91465,9e-05,3.26873]
[1780611909624,83.02,63314.54,0.0,0.91465,9e-05,3.26873]
[1780611909730,83.02,63314.54,0.0,0.91465,9e-05,3.26873]
[1780611909746,83.02,63314.54,0.0,0.91465,9e-05,3.26873]
[1780611909710,83.02,63311.22,0.0,0.91435,9e-05,3.27718]
[1780611910076,83.02,63306.99,0.0,0.91397,9e-05,3.28787]
[1780611911504,83.02,63306.99,0.0,0.91397,9e-05,3.28787]
[1780611911608,83.02,63310.5,0.0,0.91428,9e-05,3.27901]
[1780611913244,83.02,63311.33,0.0,0.91436,9e-05,3.27691]
[1780611913372,83.02,63311.33,0.0,0.91436,9e-05,3.27691]
[1780611913467,83.02,63311.33,0.0,0.91436,9e-05,3.27691]
[1780611914104,83.02,63307.79,0.0,0.91404,9e-05,3.2859]
[1780611915138,83.02,63307.79,0.0,0.91404,9e-05,3.2859]
[1780611915266,83.02,63299.05,0.0,0.91325,9e-05,3.30806]
[1780611916180,83.02,63276.76,0.0,0.9112,9e-05,3.36485]
[1780611917671,83.02,63255.52,0.0,0.90922,9e-05,3.41937]
[1780611919364,83.02,63255.54,0.0,0.90922,9e-05,3.41932]
[1780611919423,83.02,63264.26,0.0,0.91004,9e-05,3.39684]
[1780611920201,83.02,63267.35,0.0,0.91033,9e-05,3.38885]
[1780611921339,83.02,63267.35,0.0,0.91033,9e-05,3.38885]
[1780611921406,83.02,63262.99,0.0,0.90993,9e-05,3.40002]
[1780611922225,83.02,63260.3,0.0,0.90967,9e-05,3.40692]
[1780611923237,83.02,63265.72,0.0,0.91018,9e-05,3.39297]
[1780611924340,83.02,63265.72,0.0,0.91018,9e-05,3.39297]
[1780611924376,83.02,63265.72,0.0,0.91018,9e-05,3.39297]
[1780611924498,83.02,63265.72,0.0,0.91018,9e-05,3.39297]
[1780611924542,83.02,63262.14,0.0,0.90985,9e-05,3.40213]
[1780611925251,83.02,63258.01,0.0,0.90946,9e-05,3.41273]
[1780611926260,83.02,63249.11,0.0,0.90863,9e-05,3.43564]
[1780611927266,83.02,63260.21,0.0,0.90967,9e-05,3.407]
[1780611928273,83.02,63262.53,0.0,0.90989,9e-05,3.40095]
[1780611929279,83.02,63266.58,0.0,0.91027,9e-05,3.39051]
[1780611930287,83.02,63268.64,0.0,0.91046,9e-05,3.3852]
[1780611931295,83.02,63268.99,0.0,0.91068,9e-05,3.37614]
[1780611931982,83.02,63268.99,0.0,0.91068,9e-05,3.37614]
[1780611932302,83.02,63275.44,0.0,0.91128,9e-05,3.35962]
[1780611934317,83.02,63284.19,0.0,0.91209,9e-05,3.33732]
[1780611935324,83.02,63292.4,0.0,0.91284,9e-05,3.31645]
[1780611936331,83.02,63297.51,0.0,0.9133,9e-05,3.30354]
[1780611937338,83.02,63299.27,0.0,0.91346,9e-05,3.29917]
[1780611938345,83.02,63282.55,0.0,0.91193,9e-05,3.34181]
[1780611939352,83.02,63290.27,0.0,0.91263,9e-05,3.32227]
[1780611940359,83.02,63292.54,0.0,0.91284,9e-05,3.31655]
[1780611941366,83.02,63293.2,0.0,0.91289,9e-05,3.31496]
[1780611942373,83.03,63287.25,0.0,0.91234,9e-05,3.3302]
[1780611944386,83.03,63294.52,0.0,0.913,9e-05,3.31188]
[1780611945394,83.03,63298.28,0.0,0.91334,9e-05,3.30241]
[1780611946401,83.03,63304.06,0.0,0.91386,9e-05,3.28787]
[1780611948431,83.03,63311.06,0.0,0.91449,9e-05,3.27043]
[1780611949052,83.03,63311.06,0.0,0.91449,9e-05,3.27043]
[1780611949429,83.03,63316.69,0.0,0.91499,9e-05,3.25622]
[1780611950437,83.03,63317.88,0.0,0.9151,9e-05,3.25324]
[1780611950912,83.03,63317.88,0.0,0.9151,9e-05,3.25324]
[1780611951443,83.03,63311.8,0.0,0.91455,9e-05,3.26862]
[1780611952450,83.04,63315.57,0.0,0.91489,9e-05,3.25916]
[1780611954490,83.04,63311.12,0.0,0.91448,9e-05,3.27046]
[1780611955440,83.04,63311.12,0.0,0.91448,9e-05,3.27046]
[1780611955483,83.04,63292.63,0.0,0.91281,9e-05,3.31735]
[1780611956490,83.04,63289.17,0.0,0.91249,9e-05,3.32617]
[1780611957511,83.04,63289.17,0.0,0.91249,9e-05,3.32617]
[1780611957586,83.04,63291.03,0.0,0.91266,9e-05,3.32139]
[1780611958504,83.04,63286.96,0.0,0.91229,9e-05,3.33169]
[1780611959511,83.04,63284.91,0.0,0.9121,9e-05,3.33701]
[1780611962535,83.04,63270.76,0.0,0.91079,9e-05,3.37336]
[1780611963424,83.04,63270.76,0.0,0.91079,9e-05,3.37336]
[1780611963542,83.04,63252.58,0.0,0.90908,9e-05,3.42013]
[1780611964549,83.04,63244.61,0.0,0.90833,9e-05,3.4407]
[1780611964841,83.04,63244.61,0.0,0.90833,9e-05,3.4407]
[1780611965556,83.04,63249.0,0.0,0.90875,9e-05,3.42931]
[1780611966765,83.04,63249.0,0.0,0.90875,9e-05,3.42931]
[1780611966792,83.04,63239.34,0.0,0.90783,0.0001,3.4541]
[1780611967570,83.04,63240.95,0.0,0.90799,0.0001,3.44983]
[1780611968577,83.04,63250.43,0.0,0.90889,9e-05,3.42534]
[1780611969584,83.04,63252.2,0.0,0.90905,9e-05,3.42087]
[1780611971597,83.04,63257.04,0.0,0.9095,9e-05,3.40855]
[1780611972605,83.04,63252.71,0.0,0.90909,9e-05,3.41978]
[1780611973612,83.04,63254.6,0.0,0.90927,9e-05,3.41498]
[1780611975631,83.04,63261.27,0.0,0.90989,9e-05,3.3979]
[1780611976638,83.04,63264.56,0.0,0.91019,9e-05,3.38963]
[1780611977645,83.05,63262.24,0.0,0.90997,9e-05,3.3957]
[1780611978652,83.05,63255.82,0.0,0.90937,9e-05,3.41231]
[1780611979659,83.05,63252.22,0.0,0.90903,9e-05,3.42166]
[1780611980666,83.05,63249.74,0.0,0.90879,9e-05,3.42812]
[1780611983687,83.05,63263.18,0.0,0.91005,9e-05,3.39357]
[1780611984694,83.05,63260.17,0.0,0.90977,9e-05,3.40129]
[1780611985702,83.05,63254.7,0.0,0.90926,9e-05,3.41532]
[1780611986709,83.05,63257.08,0.0,0.90948,9e-05,3.40915]
[1780611991745,83.05,63258.01,0.0,0.90976,9e-05,3.39835]
[1780611992918,83.05,63257.92,0.0,0.90976,9e-05,3.39855]
[1780611993759,83.05,63261.49,0.0,0.91009,9e-05,3.38935]
[1780611994766,83.04,63259.24,0.0,0.90988,9e-05,3.39512]
[1780611995773,83.04,63262.29,0.0,0.91017,9e-05,3.38726]
[1780611996356,83.04,63262.29,0.0,0.91017,9e-05,3.38726]
[1780611996408,83.04,63262.29,0.0,0.91017,9e-05,3.38726]
[1780611996494,83.04,63262.29,0.0,0.91017,9e-05,3.38726]
[1780611996516,83.04,63262.29,0.0,0.91017,9e-05,3.38726]
[1780611996568,83.04,63262.29,0.0,0.91017,9e-05,3.38726]
[1780611996738,83.04,63262.29,0.0,0.91017,9e-05,3.38726]
[1780611996782,83.04,63262.44,0.0,0.91018,9e-05,3.38686]
[1780611998795,83.04,63254.73,0.0,0.90946,9e-05,3.40665]
[1780611999803,83.05,63250.23,0.0,0.90903,9e-05,3.41833]
[1780612000811,83.05,63262.17,0.0,0.91016,9e-05,3.38762]
[1780612000892,83.05,63262.17,0.0,0.91016,9e-05,3.38762]
[1780612001817,83.05,63268.85,0.0,0.91077,9e-05,3.37068]
[1780612003800,83.05,63269.04,0.0,0.91078,9e-05,3.37033]
[1780612003831,83.05,63267.63,0.0,0.91065,9e-05,3.37409]
[1780612004710,83.05,63267.63,0.0,0.91065,9e-05,3.37409]
[1780612004838,83.05,63259.17,0.0,0.90985,9e-05,3.39593]
[1780612005845,83.06,63259.46,0.0,0.90988,9e-05,3.39529]
[1780612007178,83.06,63260.66,0.0,0.90999,9e-05,3.39231]
[1780612007205,83.06,63260.66,0.0,0.90999,9e-05,3.39231]
[1780612007225,83.06,63260.66,0.0,0.90999,9e-05,3.39231]
[1780612007234,83.06,63260.66,0.0,0.90999,9e-05,3.39231]
[1780612007859,83.06,63262.77,0.0,0.91018,9e-05,3.387]
[1780612012710,83.06,63263.84,0.0,0.91026,9e-05,3.38472]
[1780612012894,83.07,63261.53,0.0,0.91004,9e-05,3.39077]
[1780612013114,83.07,63261.53,0.0,0.91004,9e-05,3.39077]
[1780612013903,83.07,63274.07,0.0,0.91121,9e-05,3.35876]
[1780612014916,83.07,63277.92,0.0,0.91156,9e-05,3.3489]
[1780612015915,83.07,63281.78,0.0,0.91191,9e-05,3.33934]
[1780612016933,83.07,63289.06,0.0,0.91258,9e-05,3.32085]
[1780612017940,83.07,63294.54,0.0,0.91307,9e-05,3.30699]
[1780612019815,83.07,63294.54,0.0,0.91307,9e-05,3.30699]
[1780612019873,83.08,63290.47,0.0,0.9127,9e-05,3.31752]
[1780612020741,83.08,63290.47,0.0,0.9127,9e-05,3.31752]
[1780612020838,83.08,63299.19,0.0,0.91349,9e-05,3.29548]
[1780612020961,83.08,63304.23,0.0,0.91394,9e-05,3.28272]
[1780612022817,83.1,63304.47,0.0,0.91391,9e-05,3.28366]
[1780612025996,83.1,63307.17,0.0,0.91415,9e-05,3.27684]
[1780612029019,83.1,63315.58,0.0,0.91491,9e-05,3.25565]
[1780612030026,83.1,63318.18,0.0,0.91515,9e-05,3.24896]
[1780612031033,83.1,63318.66,0.0,0.91519,9e-05,3.24765]
[1780612033010,83.09,63318.59,0.0,0.91519,9e-05,3.24773]
[1780612033599,83.09,63318.59,0.0,0.91519,9e-05,3.24773]
[1780612033649,83.09,63311.96,0.0,0.9146,9e-05,3.26434]
[1780612034054,83.09,63307.26,0.0,0.91418,9e-05,3.27611]
[1780612035061,83.09,63303.18,0.0,0.91382,9e-05,3.2863]
[1780612036256,83.09,63303.18,0.0,0.91382,9e-05,3.2863]
[1780612036749,83.09,63305.37,0.0,0.91402,9e-05,3.28047]
[1780612037075,83.09,63311.99,0.0,0.91462,9e-05,3.26376]
[1780612038235,83.09,63311.99,0.0,0.91462,9e-05,3.26376]
[1780612038306,83.08,63314.06,0.0,0.91481,9e-05,3.25839]
[1780612039254,83.08,63314.06,0.0,0.91481,9e-05,3.25839]
[1780612039298,83.08,63314.06,0.0,0.91481,9e-05,3.25839]
[1780612039350,83.08,63314.06,0.0,0.91481,9e-05,3.25839]
[1780612039377,83.08,63314.06,0.0,0.91481,9e-05,3.25839]
[1780612039493,83.08,63314.06,0.0,0.91481,9e-05,3.25839]
[1780612039594,83.08,63314.65,0.0,0.91487,9e-05,3.25679]
[1780612040208,83.08,63314.65,0.0,0.91487,9e-05,3.25679]
[1780612040556,83.08,63314.65,0.0,0.91487,9e-05,3.25679]
[1780612040560,83.08,63311.88,0.0,0.91462,9e-05,3.26366]
[1780612041104,83.08,63301.53,0.0,0.91369,9e-05,3.28971]
[1780612042111,83.08,63299.26,0.0,0.91349,9e-05,3.29549]
[1780612043117,83.08,63299.22,0.0,0.91348,9e-05,3.29559]
[1780612044400,83.08,63299.22,0.0,0.91348,9e-05,3.29559]
[1780612044452,83.08,63299.22,0.0,0.91348,9e-05,3.29559]
[1780612044518,83.08,63299.22,0.0,0.91348,9e-05,3.29559]
[1780612044603,83.08,63299.22,0.0,0.91348,9e-05,3.29559]
[1780612044749,83.08,63299.22,0.0,0.91348,9e-05,3.29559]
[1780612044811,83.08,63295.65,0.0,0.91316,9e-05,3.3046]
[1780612045133,83.08,63285.84,0.0,0.91226,9e-05,3.32954]
[1780612046148,83.08,63296.15,0.0,0.91321,9e-05,3.3033]
[1780612047147,83.08,63295.12,0.0,0.91311,9e-05,3.30585]
[1780612048154,83.08,63295.94,0.0,0.91319,9e-05,3.30374]
[1780612049161,83.08,63302.52,0.0,0.91379,9e-05,3.28703]
[1780612050168,83.08,63310.04,0.0,0.91447,9e-05,3.268]
[1780612051174,83.07,63310.08,0.0,0.91466,9e-05,3.25965]
[1780612052012,83.07,63310.08,0.0,0.91466,9e-05,3.25965]
[1780612052046,83.07,63310.08,0.0,0.91466,9e-05,3.25965]
[1780612052068,83.07,63310.08,0.0,0.91466,9e-05,3.25965]
[1780612052239,83.07,63310.08,0.0,0.91466,9e-05,3.25965]
[1780612052305,83.07,63310.47,0.0,0.9147,9e-05,3.25855]
[1780612053189,83.07,63317.65,0.0,0.91535,9e-05,3.24035]
[1780612054197,83.07,63323.64,0.0,0.91589,9e-05,3.22518]
[1780612055204,83.07,63319.36,0.0,0.91551,9e-05,3.23585]
[1780612056211,83.07,63315.77,0.0,0.91519,9e-05,3.24482]
[1780612058224,83.06,63316.59,0.0,0.91527,9e-05,3.24259]
[1780612060467,83.06,63317.1,0.0,0.91532,9e-05,3.24122]
[1780612060493,83.06,63317.1,0.0,0.91532,9e-05,3.24122]
[1780612060513,83.06,63317.1,0.0,0.91532,9e-05,3.24122]
[1780612060519,83.06,63317.1,0.0,0.91532,9e-05,3.24122]
[1780612060736,83.06,63317.1,0.0,0.91532,9e-05,3.24122]
[1780612060836,83.06,63316.95,0.0,0.91531,9e-05,3.24142]
[1780612062253,83.06,63320.03,0.0,0.91559,9e-05,3.23359]
[1780612063260,83.06,63323.14,0.0,0.91587,9e-05,3.2257]
[1780612064267,83.06,63314.64,0.0,0.91511,9e-05,3.247]
[1780612065274,83.06,63311.3,0.0,0.91481,9e-05,3.25535]
[1780612066313,83.06,63311.3,0.0,0.91481,9e-05,3.25535]
[1780612066323,83.06,63311.3,0.0,0.91481,9e-05,3.25535]
[1780612066365,83.06,63311.3,0.0,0.91481,9e-05,3.25535]
[1780612066502,83.06,63311.3,0.0,0.91481,9e-05,3.25535]
[1780612066565,83.06,63311.91,0.0,0.91487,9e-05,3.25372]
[1780612067288,83.05,63309.49,0.0,0.91466,9e-05,3.25972]
[1780612071316,83.05,63311.43,0.0,0.91485,9e-05,3.25438]
[1780612072281,83.05,63311.43,0.0,0.91485,9e-05,3.25438]
[1780612072328,83.05,63311.43,0.0,0.91485,9e-05,3.25438]
[1780612072389,83.05,63311.43,0.0,0.91485,9e-05,3.25438]
[1780612072441,83.05,63311.43,0.0,0.91485,9e-05,3.25438]
[1780612072496,83.05,63311.43,0.0,0.91485,9e-05,3.25438]
[1780612072542,83.05,63311.55,0.0,0.91486,9e-05,3.25396]
[1780612075344,83.04,63325.51,0.0,0.91612,9e-05,3.21854]
[1780612076351,83.04,63328.57,0.0,0.9164,9e-05,3.21076]
[1780612077358,83.04,63330.27,0.0,0.91655,9e-05,3.20645]
[1780612078900,83.04,63330.27,0.0,0.91655,9e-05,3.20645]
[1780612078379,83.04,63342.67,0.0,0.91764,9e-05,3.17543]
[1780612079083,83.04,63342.67,0.0,0.91764,9e-05,3.17543]
[1780612079376,83.04,63344.13,0.0,0.91777,9e-05,3.17176]
[1780612080383,83.04,63345.24,0.0,0.91787,9e-05,3.16901]
[1780612081831,83.04,63345.24,0.0,0.91787,9e-05,3.16901]
[1780612081917,83.04,63345.24,0.0,0.91787,9e-05,3.16901]
[1780612082397,83.04,63349.11,0.0,0.9182,9e-05,3.15943]
[1780612083404,83.04,63350.69,0.0,0.91834,9e-05,3.15552]
[1780612084780,83.04,63350.69,0.0,0.91834,9e-05,3.15552]
[1780612084823,83.04,63350.69,0.0,0.91834,9e-05,3.15552]
[1780612084841,83.04,63352.03,0.0,0.91845,9e-05,3.15228]
[1780612084995,83.04,63352.03,0.0,0.91845,9e-05,3.15228]
[1780612085048,83.04,63352.03,0.0,0.91845,9e-05,3.15228]
[1780612085154,83.04,63352.03,0.0,0.91845,9e-05,3.15228]
[1780612085236,83.04,63352.03,0.0,0.91845,9e-05,3.15228]
[1780612085418,83.04,63353.73,0.0,0.9186,9e-05,3.14806]
[1780612086417,83.04,63353.73,0.0,0.9186,9e-05,3.14806]
[1780612086494,83.04,63353.73,0.0,0.9186,9e-05,3.14806]
[1780612086606,83.04,63353.73,0.0,0.9186,9e-05,3.14806]
[1780612086657,83.04,63353.73,0.0,0.9186,9e-05,3.14806]
[1780612086738,83.04,63353.73,0.0,0.9186,9e-05,3.14806]
[1780612086768,83.04,63353.73,0.0,0.9186,9e-05,3.14806]
[1780612086834,83.04,63353.73,0.0,0.9186,9e-05,3.14806]
[1780612086873,83.04,63351.42,0.0,0.9184,9e-05,3.1539]
[1780612086993,83.04,63351.42,0.0,0.9184,9e-05,3.1539]
[1780612087836,83.04,63351.42,0.0,0.9184,9e-05,3.1539]
[1780612087902,83.04,63351.42,0.0,0.9184,9e-05,3.1539]
[1780612087948,83.04,63351.42,0.0,0.9184,9e-05,3.1539]
[1780612087997,83.04,63352.0,0.0,0.91844,9e-05,3.15251]
[1780612088009,83.04,63352.0,0.0,0.91844,9e-05,3.15251]
[1780612088068,83.04,63352.0,0.0,0.91844,9e-05,3.15251]
[1780612088234,83.04,63352.0,0.0,0.91844,9e-05,3.15251]
[1780612088748,83.04,63352.0,0.0,0.91844,9e-05,3.15251]
[1780612088854,83.04,63352.0,0.0,0.91844,9e-05,3.15251]
[1780612088911,83.04,63352.0,0.0,0.91844,9e-05,3.15251]
[1780612088956,83.04,63351.89,0.0,0.91843,9e-05,3.15283]
[1780612089257,83.04,63351.89,0.0,0.91843,9e-05,3.15283]
[1780612089855,83.04,63351.89,0.0,0.91843,9e-05,3.15283]
[1780612089933,83.04,63364.32,0.0,0.91951,9e-05,3.12208]
[1780612090637,83.04,63364.32,0.0,0.91951,9e-05,3.12208]
[1780612090690,83.04,63376.62,0.0,0.92056,9e-05,3.09175]
[1780612091464,83.05,63383.94,0.0,0.92118,8e-05,3.07387]
[1780612092362,83.05,63383.94,0.0,0.92118,8e-05,3.07387]
[1780612092453,83.05,63383.94,0.0,0.92118,8e-05,3.07387]
[1780612092760,83.05,63383.94,0.0,0.92118,8e-05,3.07387]
[1780612092878,83.05,63377.49,0.0,0.92062,9e-05,3.09002]
[1780612093232,83.05,63377.49,0.0,0.92062,9e-05,3.09002]
[1780612093253,83.05,63377.49,0.0,0.92062,9e-05,3.09002]
[1780612093961,83.05,63377.49,0.0,0.92062,9e-05,3.09002]
[1780612094002,83.05,63377.49,0.0,0.92062,9e-05,3.09002]
[1780612093478,83.05,63371.84,0.0,0.92014,9e-05,3.10393]
[1780612094485,83.05,63359.56,0.0,0.91908,9e-05,3.13441]
[1780612095513,83.05,63359.56,0.0,0.91908,9e-05,3.13441]
[1780612095762,83.05,63359.56,0.0,0.91908,9e-05,3.13441]
[1780612095894,83.05,63359.56,0.0,0.91908,9e-05,3.13441]
[1780612095961,83.07,63354.27,0.0,0.91857,9e-05,3.14883]
[1780612096036,83.07,63354.27,0.0,0.91857,9e-05,3.14883]
[1780612096062,83.07,63354.27,0.0,0.91857,9e-05,3.14883]
[1780612096169,83.07,63354.27,0.0,0.91857,9e-05,3.14883]
[1780612096234,83.07,63354.27,0.0,0.91857,9e-05,3.14883]
[1780612096908,83.07,63354.27,0.0,0.91857,9e-05,3.14883]
[1780612096962,83.07,63354.27,0.0,0.91857,9e-05,3.14883]
[1780612096999,83.07,63354.27,0.0,0.91857,9e-05,3.14883]
[1780612097013,83.07,63354.27,0.0,0.91857,9e-05,3.14883]
[1780612096954,83.07,63346.66,0.0,0.91791,9e-05,3.1678]
[1780612097506,83.07,63344.48,0.0,0.91772,9e-05,3.17322]
[1780612098317,83.07,63344.48,0.0,0.91772,9e-05,3.17322]
[1780612098737,83.07,63344.48,0.0,0.91772,9e-05,3.17322]
[1780612098807,83.07,63332.88,0.0,0.9167,9e-05,3.2022]
[1780612099434,83.07,63332.88,0.0,0.9167,9e-05,3.2022]
[1780612099558,83.07,63332.88,0.0,0.9167,9e-05,3.2022]
[1780612099733,83.07,63332.88,0.0,0.9167,9e-05,3.2022]
[1780612099839,83.07,63332.88,0.0,0.9167,9e-05,3.2022]
[1780612099960,83.07,63332.88,0.0,0.9167,9e-05,3.2022]
[1780612099996,83.07,63332.88,0.0,0.9167,9e-05,3.2022]
[1780612099939,83.07,63338.86,0.0,0.91723,9e-05,3.18725]
[1780612100074,83.07,63338.86,0.0,0.91723,9e-05,3.18725]
[1780612100131,83.07,63338.86,0.0,0.91723,9e-05,3.18725]
[1780612100236,83.07,63338.86,0.0,0.91723,9e-05,3.18725]
[1780612100532,83.07,63335.95,0.0,0.91697,9e-05,3.19452]
[1780612101155,83.07,63335.95,0.0,0.91697,9e-05,3.19452]
[1780612101233,83.07,63335.95,0.0,0.91697,9e-05,3.19452]
[1780612101266,83.07,63335.95,0.0,0.91697,9e-05,3.19452]
[1780612101298,83.07,63335.95,0.0,0.91697,9e-05,3.19452]
[1780612101411,83.07,63335.95,0.0,0.91697,9e-05,3.19452]
[1780612101460,83.07,63335.95,0.0,0.91697,9e-05,3.19452]
[1780612101490,83.07,63335.95,0.0,0.91697,9e-05,3.19452]
[1780612102737,83.07,63336.14,0.0,0.91699,9e-05,3.19404]
[1780612102857,83.07,63336.14,0.0,0.91699,9e-05,3.19404]
[1780612102877,83.07,63336.14,0.0,0.91699,9e-05,3.19404]
[1780612103016,83.07,63336.14,0.0,0.91699,9e-05,3.19404]
[1780612103073,83.07,63336.14,0.0,0.91699,9e-05,3.19404]
[1780612102959,83.07,63336.63,0.0,0.91703,9e-05,3.19279]
[1780612103438,83.07,63336.63,0.0,0.91703,9e-05,3.19279]
[1780612103862,83.07,63336.63,0.0,0.91703,9e-05,3.19279]
[1780612103995,83.07,63336.63,0.0,0.91703,9e-05,3.19279]
[1780612104038,83.07,63336.63,0.0,0.91703,9e-05,3.19279]
[1780612104443,83.07,63336.16,0.0,0.91699,9e-05,3.19396]
[1780612104493,83.07,63336.16,0.0,0.91699,9e-05,3.19396]
[1780612104576,83.07,63336.16,0.0,0.91699,9e-05,3.19396]
[1780612104632,83.07,63336.16,0.0,0.91699,9e-05,3.19396]
[1780612104733,83.07,63336.16,0.0,0.91699,9e-05,3.19396]
[1780612104741,83.07,63336.16,0.0,0.91699,9e-05,3.19396]
[1780612104764,83.07,63336.16,0.0,0.91699,9e-05,3.19396]
[1780612105023,83.07,63336.16,0.0,0.91699,9e-05,3.19396]
[1780612104835,83.07,63340.13,0.0,0.91734,9e-05,3.18404]
[1780612105861,83.07,63340.13,0.0,0.91734,9e-05,3.18404]
[1780612105891,83.07,63340.13,0.0,0.91734,9e-05,3.18404]
[1780612105941,83.07,63340.13,0.0,0.91734,9e-05,3.18404]
[1780612105990,83.07,63340.13,0.0,0.91734,9e-05,3.18404]
[1780612106005,83.07,63340.13,0.0,0.91734,9e-05,3.18404]
[1780612105962,83.07,63334.25,0.0,0.91682,9e-05,3.19871]
[1780612106235,83.07,63334.25,0.0,0.91682,9e-05,3.19871]
[1780612106741,83.07,63334.25,0.0,0.91682,9e-05,3.19871]
[1780612106844,83.07,63334.25,0.0,0.91682,9e-05,3.19871]
[1780612106896,83.07,63334.25,0.0,0.91682,9e-05,3.19871]
[1780612106998,83.07,63333.36,0.0,0.91675,9e-05,3.20091]
[1780612107285,83.07,63333.36,0.0,0.91675,9e-05,3.20091]
[1780612107392,83.07,63333.36,0.0,0.91675,9e-05,3.20091]
[1780612107444,83.07,63333.36,0.0,0.91675,9e-05,3.20091]
[1780612107489,83.07,63333.36,0.0,0.91675,9e-05,3.20091]
[1780612107525,83.07,63333.36,0.0,0.91675,9e-05,3.20091]
[1780612107644,83.07,63333.36,0.0,0.91675,9e-05,3.20091]
[1780612107687,83.07,63333.36,0.0,0.91675,9e-05,3.20091]
[1780612107735,83.07,63333.36,0.0,0.91675,9e-05,3.20091]
[1780612108534,83.07,63333.33,0.0,0.91674,9e-05,3.20099]
[1780612108654,83.07,63333.33,0.0,0.91674,9e-05,3.20099]
[1780612108696,83.07,63333.33,0.0,0.91674,9e-05,3.20099]
[1780612108740,83.07,63333.33,0.0,0.91674,9e-05,3.20099]
[1780612108800,83.07,63333.33,0.0,0.91674,9e-05,3.20099]
[1780612108851,83.07,63333.33,0.0,0.91674,9e-05,3.20099]
[1780612109005,83.07,63333.33,0.0,0.91674,9e-05,3.20099]
[1780612108943,83.07,63334.85,0.0,0.91688,9e-05,3.19714]
[1780612109603,83.07,63325.18,0.0,0.91602,9e-05,3.22135]
[1780612110743,83.07,63325.18,0.0,0.91602,9e-05,3.22135]
[1780612110855,83.07,63325.18,0.0,0.91602,9e-05,3.22135]
[1780612110902,83.07,63325.18,0.0,0.91602,9e-05,3.22135]
[1780612110956,83.07,63325.25,0.0,0.91603,9e-05,3.2211]
[1780612111617,83.07,63325.28,0.0,0.91622,9e-05,3.21296]
[1780612112162,83.07,63325.28,0.0,0.91622,9e-05,3.21296]
[1780612112183,83.07,63325.28,0.0,0.91622,9e-05,3.21296]
[1780612112234,83.07,63325.28,0.0,0.91622,9e-05,3.21296]
[1780612112284,83.07,63325.28,0.0,0.91622,9e-05,3.21296]
[1780612112325,83.07,63325.28,0.0,0.91622,9e-05,3.21296]
[1780612112495,83.07,63325.28,0.0,0.91622,9e-05,3.21296]
[1780612112624,83.07,63327.97,0.0,0.91646,9e-05,3.20617]
[1780612113631,83.07,63330.96,0.0,0.91672,9e-05,3.19864]
[1780612114718,83.07,63330.96,0.0,0.91672,9e-05,3.19864]
[1780612114738,83.07,63330.96,0.0,0.91672,9e-05,3.19864]
[1780612114766,83.07,63330.96,0.0,0.91672,9e-05,3.19864]
[1780612114770,83.07,63330.96,0.0,0.91672,9e-05,3.19864]
[1780612114794,83.07,63330.99,0.0,0.91673,9e-05,3.19851]
[1780612115645,83.07,63332.05,0.0,0.91682,9e-05,3.19586]
[1780612117499,83.07,63331.68,0.0,0.91679,9e-05,3.19676]
[1780612117549,83.07,63331.68,0.0,0.91679,9e-05,3.19676]
[1780612117605,83.07,63331.68,0.0,0.91679,9e-05,3.19676]
[1780612117657,83.07,63331.68,0.0,0.91679,9e-05,3.19676]
[1780612117733,83.07,63331.68,0.0,0.91679,9e-05,3.19676]
[1780612117780,83.07,63326.24,0.0,0.91631,9e-05,3.21034]
[1780612118672,83.07,63326.24,0.0,0.91631,9e-05,3.21034]
[1780612118724,83.07,63326.24,0.0,0.91631,9e-05,3.21034]
[1780612118737,83.07,63326.24,0.0,0.91631,9e-05,3.21034]
[1780612118780,83.07,63326.24,0.0,0.91631,9e-05,3.21034]
[1780612118831,83.07,63326.24,0.0,0.91631,9e-05,3.21034]
[1780612118930,83.07,63325.35,0.0,0.91623,9e-05,3.21253]
[1780612119673,83.07,63320.18,0.0,0.91577,9e-05,3.2255]
[1780612120735,83.07,63320.18,0.0,0.91577,9e-05,3.2255]
[1780612120766,83.07,63320.18,0.0,0.91577,9e-05,3.2255]
[1780612120796,83.07,63320.18,0.0,0.91577,9e-05,3.2255]
[1780612120823,83.06,63320.51,0.0,0.9158,9e-05,3.22456]
[1780612123701,83.06,63310.78,0.0,0.91494,9e-05,3.24892]
[1780612124744,83.06,63310.78,0.0,0.91494,9e-05,3.24892]
[1780612124894,83.06,63310.78,0.0,0.91494,9e-05,3.24892]
[1780612124935,83.06,63310.78,0.0,0.91494,9e-05,3.24892]
[1780612124980,83.06,63310.67,0.0,0.91493,9e-05,3.24903]
[1780612125727,83.06,63310.67,0.0,0.91493,9e-05,3.24903]
[1780612125834,83.06,63298.38,0.0,0.91382,9e-05,3.28007]
[1780612126724,83.06,63303.83,0.0,0.91432,9e-05,3.26619]
[1780612127271,83.06,63303.83,0.0,0.91432,9e-05,3.26619]
[1780612127295,83.06,63303.83,0.0,0.91432,9e-05,3.26619]
[1780612127734,83.06,63310.38,0.0,0.91492,9e-05,3.24952]
[1780612128741,83.06,63310.38,0.0,0.91492,9e-05,3.24952]
[1780612128853,83.06,63310.38,0.0,0.91492,9e-05,3.24952]
[1780612128857,83.06,63310.38,0.0,0.91492,9e-05,3.24952]
[1780612128954,83.05,63311.9,0.0,0.91506,9e-05,3.24547]
[1780612130735,83.05,63312.02,0.0,0.91507,9e-05,3.24516]
[1780612130843,83.05,63312.02,0.0,0.91507,9e-05,3.24516]
[1780612130920,83.05,63312.02,0.0,0.91507,9e-05,3.24516]
[1780612130955,83.05,63312.15,0.0,0.91509,9e-05,3.24465]
[1780612131762,83.05,63309.86,0.0,0.91488,9e-05,3.25042]
[1780612132734,83.05,63309.86,0.0,0.91488,9e-05,3.25042]
[1780612132844,83.05,63309.86,0.0,0.91488,9e-05,3.25042]
[1780612132886,83.05,63309.86,0.0,0.91488,9e-05,3.25042]
[1780612132945,83.05,63311.36,0.0,0.91503,9e-05,3.24645]
[1780612134562,83.05,63311.19,0.0,0.91501,9e-05,3.24688]
[1780612134613,83.05,63311.19,0.0,0.91501,9e-05,3.24688]
[1780612134659,83.05,63311.19,0.0,0.91501,9e-05,3.24688]
[1780612134710,83.05,63311.19,0.0,0.91501,9e-05,3.24688]
[1780612134740,83.05,63311.19,0.0,0.91501,9e-05,3.24688]
[1780612136748,83.04,63311.28,0.0,0.91503,9e-05,3.24637]
[1780612136835,83.04,63311.28,0.0,0.91503,9e-05,3.24637]
[1780612137015,83.04,63311.28,0.0,0.91503,9e-05,3.24637]
[1780612136864,83.04,63310.49,0.0,0.91496,9e-05,3.24826]
[1780612137870,83.04,63306.67,0.0,0.91462,9e-05,3.25795]
[1780612138734,83.04,63306.67,0.0,0.91462,9e-05,3.25795]
[1780612138837,83.04,63306.67,0.0,0.91462,9e-05,3.25795]
[1780612138872,83.04,63306.67,0.0,0.91462,9e-05,3.25795]
[1780612138922,83.04,63306.43,0.0,0.91459,9e-05,3.25859]
[1780612142735,83.05,63306.82,0.0,0.91462,9e-05,3.25772]
[1780612142776,83.05,63306.82,0.0,0.91462,9e-05,3.25772]
[1780612142828,83.05,63306.82,0.0,0.91462,9e-05,3.25772]
[1780612142839,83.05,63306.88,0.0,0.91463,9e-05,3.25761]
[1780612143846,83.05,63307.91,0.0,0.91472,9e-05,3.25504]
[1780612144868,83.05,63286.65,0.0,0.91279,9e-05,3.30892]
[1780612145465,83.05,63286.65,0.0,0.91279,9e-05,3.30892]
[1780612145920,83.05,63260.94,0.0,0.91041,9e-05,3.37457]
[1780612146929,83.05,63267.1,0.0,0.91098,9e-05,3.35875]
[1780612147933,83.04,63271.95,0.0,0.91144,9e-05,3.34621]
[1780612148991,83.04,63271.95,0.0,0.91144,9e-05,3.34621]
[1780612149051,83.04,63271.95,0.0,0.91144,9e-05,3.34621]
[1780612149066,83.04,63272.26,0.0,0.91147,9e-05,3.3453]
[1780612149143,83.04,63272.26,0.0,0.91147,9e-05,3.3453]
[1780612150996,83.04,63272.2,0.0,0.91147,9e-05,3.3455]
[1780612151000,83.04,63270.09,0.0,0.91127,9e-05,3.35094]
[1780612151222,83.04,63270.09,0.0,0.91127,9e-05,3.35094]
[1780612151484,83.04,63270.09,0.0,0.91127,9e-05,3.35094]
[1780612151961,83.04,63272.69,0.0,0.91151,9e-05,3.34434]
[1780612152970,83.05,63275.46,0.0,0.91176,9e-05,3.33731]
[1780612153977,83.05,63272.67,0.0,0.9115,9e-05,3.34448]
[1780612158005,83.05,63276.8,0.0,0.91188,9e-05,3.33413]
[1780612158385,83.05,63276.8,0.0,0.91188,9e-05,3.33413]
[1780612158438,83.05,63276.8,0.0,0.91188,9e-05,3.33413]
[1780612158624,83.05,63276.8,0.0,0.91188,9e-05,3.33413]
[1780612159012,83.05,63277.98,0.0,0.91198,9e-05,3.33117]
[1780612159234,83.05,63277.98,0.0,0.91198,9e-05,3.33117]
[1780612160019,83.05,63279.62,0.0,0.91213,9e-05,3.32705]
[1780612161034,83.05,63280.64,0.0,0.91222,9e-05,3.32452]
[1780612162035,83.05,63286.01,0.0,0.91272,9e-05,3.31079]
[1780612162211,83.05,63286.01,0.0,0.91272,9e-05,3.31079]
[1780612163615,83.05,63286.18,0.0,0.91274,9e-05,3.31029]
[1780612163649,83.05,63286.18,0.0,0.91274,9e-05,3.31029]
[1780612163734,83.05,63286.18,0.0,0.91274,9e-05,3.31029]
[1780612163750,83.05,63286.18,0.0,0.91274,9e-05,3.31029]
[1780612163798,83.05,63286.18,0.0,0.91274,9e-05,3.31029]
[1780612164000,83.05,63286.18,0.0,0.91274,9e-05,3.31029]
[1780612164049,83.05,63287.47,0.0,0.91286,9e-05,3.30697]
[1780612165058,83.05,63289.97,0.0,0.91309,9e-05,3.30058]
[1780612167072,83.05,63294.0,0.0,0.91346,9e-05,3.29029]
[1780612168079,83.05,63298.52,0.0,0.91387,9e-05,3.27881]
[1780612169085,83.05,63297.13,0.0,0.91374,9e-05,3.28233]
[1780612169997,83.05,63297.13,0.0,0.91374,9e-05,3.28233]
[1780612170039,83.05,63297.13,0.0,0.91374,9e-05,3.28233]
[1780612170048,83.05,63297.13,0.0,0.91374,9e-05,3.28233]
[1780612170234,83.05,63297.7,0.0,0.91379,9e-05,3.28088]
[1780612171100,83.05,63297.64,0.0,0.91397,9e-05,3.27292]
[1780612172107,83.05,63301.76,0.0,0.91435,9e-05,3.2625]
[1780612175129,83.05,63305.26,0.0,0.91466,9e-05,3.25377]
[1780612176135,83.05,63297.87,0.0,0.91399,9e-05,3.27244]
[1780612177142,83.05,63293.86,0.0,0.91362,9e-05,3.28265]
[1780612177787,83.05,63293.86,0.0,0.91362,9e-05,3.28265]
[1780612177896,83.05,63293.86,0.0,0.91362,9e-05,3.28265]
[1780612177936,83.05,63293.86,0.0,0.91362,9e-05,3.28265]
[1780612177997,83.05,63293.86,0.0,0.91362,9e-05,3.28265]
[1780612178149,83.05,63296.51,0.0,0.91387,9e-05,3.27594]
[1780612183184,83.05,63297.2,0.0,0.91393,9e-05,3.27423]
[1780612184191,83.05,63289.33,0.0,0.91321,9e-05,3.29418]
[1780612185198,83.05,63286.92,0.0,0.91299,9e-05,3.30031]
[1780612186205,83.05,63287.33,0.0,0.91303,9e-05,3.29925]
[1780612187181,83.05,63287.33,0.0,0.91303,9e-05,3.29925]
[1780612187221,83.05,63287.33,0.0,0.91303,9e-05,3.29925]
[1780612187234,83.05,63287.33,0.0,0.91303,9e-05,3.29925]
[1780612187238,83.05,63287.33,0.0,0.91303,9e-05,3.29925]
[1780612187286,83.05,63284.19,0.0,0.91274,9e-05,3.3072]
[1780612190236,83.05,63289.54,0.0,0.91323,9e-05,3.29369]
[1780612191243,83.05,63290.69,0.0,0.91333,9e-05,3.29097]
[1780612192250,83.05,63287.69,0.0,0.91305,9e-05,3.2987]
[1780612193675,83.05,63287.69,0.0,0.91305,9e-05,3.2987]
[1780612193686,83.05,63287.69,0.0,0.91305,9e-05,3.2987]
[1780612193727,83.05,63287.69,0.0,0.91305,9e-05,3.2987]
[1780612193738,83.05,63287.69,0.0,0.91305,9e-05,3.2987]
[1780612193766,83.05,63285.23,0.0,0.91282,9e-05,3.30494]
[1780612194268,83.05,63274.91,0.0,0.91187,9e-05,3.33119]
[1780612195271,83.05,63268.44,0.0,0.91128,9e-05,3.34767]
[1780612196278,83.05,63272.58,0.0,0.91166,9e-05,3.33702]
[1780612197285,83.05,63281.2,0.0,0.91246,9e-05,3.31495]
[1780612199149,83.05,63281.2,0.0,0.91246,9e-05,3.31495]
[1780612198291,83.05,63285.41,0.0,0.91285,9e-05,3.30416]
[1780612199190,83.05,63285.41,0.0,0.91285,9e-05,3.30416]
[1780612199201,83.05,63285.41,0.0,0.91285,9e-05,3.30416]
[1780612199255,83.05,63285.41,0.0,0.91285,9e-05,3.30416]
[1780612199299,83.05,63285.59,0.0,0.91287,9e-05,3.30365]
[1780612201332,83.05,63277.75,0.0,0.91215,9e-05,3.32353]
[1780612202762,83.05,63277.75,0.0,0.91215,9e-05,3.32353]
[1780612202807,83.05,63277.75,0.0,0.91215,9e-05,3.32353]
[1780612202868,83.05,63277.75,0.0,0.91215,9e-05,3.32353]
[1780612203069,83.05,63277.75,0.0,0.91215,9e-05,3.32353]
[1780612203342,83.05,63267.27,0.0,0.91118,9e-05,3.35019]
[1780612204349,83.05,63269.57,0.0,0.9114,9e-05,3.34439]
[1780612205609,83.05,63269.57,0.0,0.9114,9e-05,3.34439]
[1780612205720,83.05,63269.57,0.0,0.9114,9e-05,3.34439]
[1780612205819,83.05,63269.57,0.0,0.9114,9e-05,3.34439]
[1780612205821,83.05,63270.6,0.0,0.91149,9e-05,3.34179]
[1780612206234,83.05,63270.6,0.0,0.91149,9e-05,3.34179]
[1780612207370,83.05,63268.03,0.0,0.91125,9e-05,3.34845]
[1780612208747,83.05,63268.03,0.0,0.91125,9e-05,3.34845]
[1780612208801,83.05,63268.03,0.0,0.91125,9e-05,3.34845]
[1780612208821,83.05,63268.03,0.0,0.91125,9e-05,3.34845]
[1780612208932,83.05,63268.03,0.0,0.91125,9e-05,3.34845]
[1780612208991,83.05,63268.03,0.0,0.91125,9e-05,3.34845]
[1780612209099,83.05,63268.03,0.0,0.91125,9e-05,3.34845]
[1780612209150,83.05,63268.03,0.0,0.91125,9e-05,3.34845]
[1780612209189,83.05,63268.86,0.0,0.91132,9e-05,3.34642]
[1780612209501,83.05,63268.86,0.0,0.91132,9e-05,3.34642]
[1780612209528,83.05,63268.86,0.0,0.91132,9e-05,3.34642]
[1780612209752,83.05,63268.86,0.0,0.91132,9e-05,3.34642]
[1780612209821,83.05,63268.86,0.0,0.91132,9e-05,3.34642]
[1780612210093,83.05,63268.86,0.0,0.91132,9e-05,3.34642]
[1780612210129,83.05,63268.86,0.0,0.91132,9e-05,3.34642]
[1780612210302,83.05,63268.34,0.0,0.91127,9e-05,3.34775]
[1780612210403,83.05,63268.34,0.0,0.91127,9e-05,3.34775]
[1780612211130,83.05,63268.34,0.0,0.91127,9e-05,3.34775]
[1780612211182,83.05,63268.34,0.0,0.91127,9e-05,3.34775]
[1780612210727,83.05,63270.73,0.0,0.91149,9e-05,3.34169]
[1780612211234,83.05,63270.73,0.0,0.91149,9e-05,3.34169]
[1780612211292,83.05,63270.73,0.0,0.91149,9e-05,3.34169]
[1780612211523,83.05,63270.73,0.0,0.91149,9e-05,3.34169]
[1780612211655,83.05,63270.73,0.0,0.91149,9e-05,3.34169]
[1780612211733,83.05,63270.73,0.0,0.91149,9e-05,3.34169]
[1780612211763,83.05,63270.73,0.0,0.91149,9e-05,3.34169]
[1780612212011,83.05,63270.73,0.0,0.91149,9e-05,3.34169]
[1780612212028,83.05,63279.05,0.0,0.91226,9e-05,3.32051]
[1780612213237,83.05,63279.45,0.0,0.9123,9e-05,3.31954]
[1780612213347,83.05,63279.45,0.0,0.9123,9e-05,3.31954]
[1780612213399,83.05,63279.45,0.0,0.9123,9e-05,3.31954]
[1780612213412,83.05,63279.52,0.0,0.9123,9e-05,3.31944]
[1780612214381,83.05,63279.52,0.0,0.9123,9e-05,3.31944]
[1780612214491,83.05,63279.52,0.0,0.9123,9e-05,3.31944]
[1780612215589,83.06,63280.01,0.0,0.91234,9e-05,3.31828]
[1780612215641,83.06,63280.01,0.0,0.91234,9e-05,3.31828]
[1780612215727,83.06,63280.01,0.0,0.91234,9e-05,3.31828]
[1780612216151,83.06,63280.01,0.0,0.91234,9e-05,3.31828]
[1780612216195,83.05,63294.16,0.0,0.91364,9e-05,3.28223]
[1780612216989,83.05,63294.16,0.0,0.91364,9e-05,3.28223]
[1780612217077,83.05,63285.47,0.0,0.91285,9e-05,3.30428]
[1780612217749,83.06,63282.69,0.0,0.91259,9e-05,3.31148]
[1780612218649,83.06,63281.49,0.0,0.91247,9e-05,3.31464]
[1780612220807,83.06,63281.91,0.0,0.91251,9e-05,3.31367]
[1780612220876,83.06,63281.91,0.0,0.91251,9e-05,3.31367]
[1780612220983,83.06,63281.91,0.0,0.91251,9e-05,3.31367]
[1780612220996,83.06,63281.91,0.0,0.91251,9e-05,3.31367]
[1780612221216,83.06,63281.73,0.0,0.91249,9e-05,3.31408]
[1780612221518,83.06,63281.73,0.0,0.91249,9e-05,3.31408]
[1780612221625,83.06,63281.73,0.0,0.91249,9e-05,3.31408]
[1780612221700,83.06,63287.21,0.0,0.913,9e-05,3.3001]
[1780612222481,83.06,63288.53,0.0,0.91312,9e-05,3.2967]
[1780612224973,83.06,63288.24,0.0,0.91309,9e-05,3.2974]
[1780612224993,83.06,63311.29,0.0,0.91518,9e-05,3.2391]
[1780612225582,83.06,63311.29,0.0,0.91518,9e-05,3.2391]
[1780612225671,83.06,63310.14,0.0,0.91508,9e-05,3.24198]
[1780612226512,83.06,63305.6,0.0,0.91467,9e-05,3.25348]
[1780612227625,83.06,63305.6,0.0,0.91467,9e-05,3.25348]
[1780612228524,83.06,63313.87,0.0,0.91541,9e-05,3.23275]
[1780612230538,83.06,63314.66,0.0,0.91548,9e-05,3.23088]
[1780612231925,83.06,63314.66,0.0,0.91548,9e-05,3.23088]
[1780612232016,83.06,63313.99,0.0,0.9156,9e-05,3.22455]
[1780612232866,83.06,63313.99,0.0,0.9156,9e-05,3.22455]
[1780612232886,83.06,63305.74,0.0,0.91485,9e-05,3.24539]
[1780612233581,83.06,63305.74,0.0,0.91485,9e-05,3.24539]
[1780612234984,83.06,63279.46,0.0,0.91246,9e-05,3.31204]
[1780612235584,83.06,63266.53,0.0,0.91126,9e-05,3.34502]
[1780612236996,83.06,63250.07,0.0,0.90972,9e-05,3.38721]
[1780612237597,83.06,63252.95,0.0,0.90999,9e-05,3.37981]
[1780612238742,83.06,63252.95,0.0,0.90999,9e-05,3.37981]
[1780612238744,83.06,63249.65,0.0,0.90968,9e-05,3.38831]
[1780612239611,83.06,63254.13,0.0,0.9101,9e-05,3.37679]
[1780612240414,83.06,63254.13,0.0,0.9101,9e-05,3.37679]
[1780612241250,83.06,63254.13,0.0,0.9101,9e-05,3.37679]
[1780612240618,83.06,63264.69,0.0,0.91109,9e-05,3.34971]
[1780612241625,83.06,63253.46,0.0,0.91004,9e-05,3.37848]
[1780612242632,83.06,63250.68,0.0,0.90978,9e-05,3.38566]
[1780612243639,83.06,63250.87,0.0,0.9098,9e-05,3.38516]
[1780612244646,83.06,63255.57,0.0,0.91024,9e-05,3.37308]
[1780612245653,83.06,63251.77,0.0,0.90988,9e-05,3.38282]
[1780612246660,83.06,63246.22,0.0,0.90936,9e-05,3.39709]
[1780612247667,83.06,63247.02,0.0,0.90944,9e-05,3.39501]
[1780612248611,83.06,63247.02,0.0,0.90944,9e-05,3.39501]
[1780612248675,83.06,63248.08,0.0,0.90954,9e-05,3.39225]
[1780612249686,83.06,63246.98,0.0,0.90944,9e-05,3.39505]
[1780612250689,83.06,63239.5,0.0,0.90873,9e-05,3.41429]
[1780612251703,83.06,63242.54,0.0,0.90902,9e-05,3.40642]
[1780612252709,83.06,63246.8,0.0,0.90942,9e-05,3.39539]
[1780612253716,83.06,63250.31,0.0,0.90976,9e-05,3.38631]
[1780612254376,83.06,63250.31,0.0,0.90976,9e-05,3.38631]
[1780612255730,83.06,63251.52,0.0,0.90987,9e-05,3.38315]
[1780612256743,83.06,63253.97,0.0,0.9101,9e-05,3.37684]
[1780612258753,83.06,63258.88,0.0,0.91056,9e-05,3.36422]
[1780612259760,83.06,63261.56,0.0,0.91081,9e-05,3.35736]
[1780612260888,83.06,63261.56,0.0,0.91081,9e-05,3.35736]
[1780612260917,83.06,63278.4,0.0,0.91237,9e-05,3.31438]
[1780612261856,83.06,63287.6,0.0,0.91322,9e-05,3.29088]
[1780612262791,83.06,63282.48,0.0,0.91275,9e-05,3.30383]
[1780612263804,83.06,63286.45,0.0,0.91312,9e-05,3.29373]
[1780612264807,83.05,63292.36,0.0,0.91366,9e-05,3.27856]
[1780612265775,83.05,63292.36,0.0,0.91366,9e-05,3.27856]
[1780612265814,83.05,63307.62,0.0,0.91505,9e-05,3.23998]
[1780612266883,83.05,63330.39,0.0,0.91707,9e-05,3.18286]
[1780612267854,83.05,63332.46,0.0,0.91727,9e-05,3.17745]
[1780612269227,83.05,63332.46,0.0,0.91727,9e-05,3.17745]
[1780612268859,83.05,63325.98,0.0,0.91669,9e-05,3.19365]
[1780612269866,83.05,63324.75,0.0,0.91658,9e-05,3.19673]
[1780612270877,83.05,63326.3,0.0,0.91672,9e-05,3.19284]
[1780612271454,83.05,63326.3,0.0,0.91672,9e-05,3.19284]
[1780612271883,83.05,63332.03,0.0,0.91723,9e-05,3.17849]
[1780612272890,83.05,63325.4,0.0,0.91664,9e-05,3.19505]
[1780612273897,83.05,63321.32,0.0,0.91628,9e-05,3.20527]
[1780612274904,83.05,63319.47,0.0,0.91612,9e-05,3.20989]
[1780612275910,83.05,63317.63,0.0,0.91595,9e-05,3.21462]
[1780612277925,83.05,63316.81,0.0,0.91587,9e-05,3.21689]
[1780612278932,83.05,63313.46,0.0,0.91557,9e-05,3.2254]
[1780612279940,83.06,63325.49,0.0,0.91663,9e-05,3.19532]
[1780612280396,83.06,63325.49,0.0,0.91663,9e-05,3.19532]
[1780612280412,83.06,63325.49,0.0,0.91663,9e-05,3.19532]
[1780612280566,83.06,63325.49,0.0,0.91663,9e-05,3.19532]
[1780612281188,83.07,63335.69,0.0,0.91751,9e-05,3.17066]
[1780612281955,83.07,63336.05,0.0,0.91753,9e-05,3.16989]
[1780612282968,83.07,63335.73,0.0,0.9175,9e-05,3.17086]
[1780612284079,83.07,63335.73,0.0,0.9175,9e-05,3.17086]
[1780612284984,83.08,63338.74,0.0,0.91775,9e-05,3.16369]
[1780612285989,83.08,63340.48,0.0,0.9179,9e-05,3.15953]
[1780612286996,83.08,63334.95,0.0,0.91741,9e-05,3.17348]
[1780612288019,83.08,63327.18,0.0,0.91671,9e-05,3.19307]
[1780612289012,83.08,63330.43,0.0,0.917,9e-05,3.18511]
[1780612290019,83.09,63335.72,0.0,0.91746,9e-05,3.17204]
[1780612292050,83.09,63336.4,0.0,0.91769,9e-05,3.16259]
[1780612292812,83.09,63336.4,0.0,0.91769,9e-05,3.16259]
[1780612293061,83.09,63338.27,0.0,0.91785,9e-05,3.15794]
[1780612294069,83.09,63339.38,0.0,0.91794,9e-05,3.15535]
[1780612295192,83.09,63339.38,0.0,0.91794,9e-05,3.15535]
[1780612295278,83.1,63343.28,0.0,0.91827,9e-05,3.14603]
[1780612296115,83.1,63331.67,0.0,0.91725,9e-05,3.17493]
[1780612297114,83.1,63320.67,0.0,0.91627,9e-05,3.20263]
[1780612298121,83.12,63320.24,0.0,0.91619,9e-05,3.20499]
[1780612299129,83.13,63319.29,0.0,0.91607,9e-05,3.20847]
[1780612300150,83.13,63297.94,0.0,0.91415,9e-05,3.26219]
[1780612301157,83.15,63281.83,0.0,0.91264,9e-05,3.30402]
[1780612302164,83.15,63278.37,0.0,0.91232,9e-05,3.31284]
[1780612303087,83.15,63278.37,0.0,0.91232,9e-05,3.31284]
[1780612303171,83.15,63283.94,0.0,0.91284,9e-05,3.29859]
[1780612304287,83.15,63283.94,0.0,0.91284,9e-05,3.29859]
[1780612304377,83.15,63281.72,0.0,0.91264,9e-05,3.3042]
[1780612305185,83.15,63276.6,0.0,0.91217,9e-05,3.31717]
[1780612306192,83.15,63275.76,0.0,0.91209,9e-05,3.31925]
[1780612307610,83.15,63275.76,0.0,0.91209,9e-05,3.31925]
[1780612308206,83.14,63264.94,0.0,0.91109,9e-05,3.34672]
[1780612309213,83.14,63264.67,0.0,0.91107,9e-05,3.3473]
[1780612310220,83.14,63265.85,0.0,0.91119,9e-05,3.34418]
[1780612311228,83.14,63266.66,0.0,0.91127,9e-05,3.34201]
[1780612312234,83.14,63268.86,0.0,0.91147,9e-05,3.3363]
[1780612315258,83.13,63255.92,0.0,0.91028,9e-05,3.36912]
[1780612316264,83.13,63259.09,0.0,0.91058,9e-05,3.36086]
[1780612319285,83.13,63262.62,0.0,0.91092,9e-05,3.35146]
[1780612320293,83.13,63258.34,0.0,0.91053,9e-05,3.3623]
[1780612321300,83.12,63249.79,0.0,0.90973,9e-05,3.3841]
[1780612322307,83.12,63229.95,0.0,0.90784,0.0001,3.4352]
[1780612323314,83.12,63235.79,0.0,0.90841,0.0001,3.42002]
[1780612324140,83.12,63235.79,0.0,0.90841,0.0001,3.42002]
[1780612324321,83.12,63240.88,0.0,0.90889,9e-05,3.40682]
[1780612326246,83.12,63241.56,0.0,0.90896,9e-05,3.40502]
[1780612326335,83.12,63231.68,0.0,0.90802,0.0001,3.43045]
[1780612327342,83.12,63231.1,0.0,0.90797,0.0001,3.43186]
[1780612329379,83.12,63225.63,0.0,0.90745,0.0001,3.44583]
[1780612329965,83.12,63225.63,0.0,0.90745,0.0001,3.44583]
[1780612329993,83.12,63225.63,0.0,0.90745,0.0001,3.44583]
[1780612329997,83.12,63225.63,0.0,0.90745,0.0001,3.44583]
[1780612330387,83.11,63226.13,0.0,0.9075,0.0001,3.44442]
[1780612331393,83.11,63227.75,0.0,0.90766,0.0001,3.44025]
[1780612332400,83.11,63230.05,0.0,0.90788,0.0001,3.43433]
[1780612333409,83.12,63231.3,0.0,0.908,0.0001,3.43113]
[1780612335421,83.12,63229.08,0.0,0.90778,0.0001,3.43694]
[1780612336429,83.12,63227.65,0.0,0.90764,0.0001,3.44067]
[1780612338444,83.12,63232.02,0.0,0.90806,0.0001,3.42942]
[1780612338615,83.12,63232.02,0.0,0.90806,0.0001,3.42942]
[1780612339451,83.12,63238.4,0.0,0.90866,0.0001,3.41299]
[1780612339927,83.12,63238.4,0.0,0.90866,0.0001,3.41299]
[1780612340128,83.12,63238.4,0.0,0.90866,0.0001,3.41299]
[1780612341465,83.12,63237.37,0.0,0.90856,0.0001,3.41578]
[1780612342292,83.12,63237.37,0.0,0.90856,0.0001,3.41578]
[1780612342472,83.12,63230.77,0.0,0.90793,0.0001,3.43288]
[1780612343479,83.12,63225.46,0.0,0.90742,0.0001,3.44665]
[1780612343710,83.12,63225.46,0.0,0.90742,0.0001,3.44665]
[1780612343837,83.12,63225.46,0.0,0.90742,0.0001,3.44665]
[1780612344486,83.12,63222.15,0.0,0.9071,0.0001,3.45524]
[1780612345494,83.12,63218.97,0.0,0.9068,0.0001,3.46348]
[1780612347508,83.12,63220.44,0.0,0.90694,0.0001,3.45965]
[1780612348515,83.12,63219.44,0.0,0.90684,0.0001,3.46224]
[1780612349522,83.12,63220.99,0.0,0.90699,0.0001,3.45821]
[1780612350479,83.12,63220.99,0.0,0.90699,0.0001,3.45821]
[1780612350529,83.12,63244.47,0.0,0.90923,9e-05,3.39756]
[1780612351550,83.12,63238.62,0.0,0.90886,9e-05,3.40448]
[1780612352543,83.12,63245.55,0.0,0.90952,9e-05,3.38674]
[1780612353552,83.12,63261.04,0.0,0.91097,9e-05,3.3471]
[1780612354557,83.12,63258.41,0.0,0.91072,9e-05,3.35383]
[1780612355565,83.12,63261.82,0.0,0.91104,9e-05,3.34511]
[1780612357632,83.13,63254.0,0.0,0.91031,9e-05,3.36519]
[1780612358585,83.13,63255.89,0.0,0.91048,9e-05,3.36038]
[1780612359592,83.13,63255.68,0.0,0.91046,9e-05,3.36093]
[1780612362613,83.13,63254.66,0.0,0.91037,9e-05,3.36358]
[1780612363620,83.13,63253.66,0.0,0.91027,9e-05,3.36616]
[1780612364627,83.13,63255.78,0.0,0.91047,9e-05,3.36073]
[1780612365634,83.13,63258.91,0.0,0.91076,9e-05,3.35272]
[1780612366975,83.13,63284.45,0.0,0.91312,9e-05,3.28767]
[1780612367595,83.13,63284.45,0.0,0.91312,9e-05,3.28767]
[1780612368312,83.13,63284.45,0.0,0.91312,9e-05,3.28767]
[1780612368340,83.13,63286.99,0.0,0.91336,9e-05,3.2811]
[1780612368994,83.13,63286.99,0.0,0.91336,9e-05,3.2811]
[1780612370340,83.12,63286.72,0.0,0.91334,9e-05,3.28162]
[1780612371677,83.12,63279.2,0.0,0.91266,9e-05,3.30054]
[1780612372684,83.12,63292.94,0.0,0.91392,9e-05,3.26571]
[1780612373691,83.12,63295.97,0.0,0.91419,9e-05,3.25801]
[1780612374698,83.12,63297.25,0.0,0.91431,9e-05,3.25479]
[1780612375705,83.12,63296.48,0.0,0.91424,9e-05,3.25677]
[1780612376712,83.12,63297.21,0.0,0.9143,9e-05,3.25495]
[1780612378726,83.12,63284.33,0.0,0.91313,9e-05,3.28761]
[1780612379733,83.12,63281.08,0.0,0.91283,9e-05,3.29589]
[1780612380740,83.12,63278.95,0.0,0.91263,9e-05,3.30128]
[1780612381747,83.12,63285.5,0.0,0.91323,9e-05,3.28463]
[1780612383140,83.12,63285.5,0.0,0.91323,9e-05,3.28463]
[1780612383157,83.12,63273.01,0.0,0.91209,9e-05,3.31631]
[1780612383761,83.12,63254.79,0.0,0.91039,9e-05,3.36286]
[1780612385420,83.12,63254.79,0.0,0.91039,9e-05,3.36286]
[1780612385474,83.12,63234.02,0.0,0.90844,0.0001,3.41607]
[1780612385782,83.12,63232.55,0.0,0.9083,0.0001,3.41987]
[1780612386791,83.12,63249.29,0.0,0.90989,9e-05,3.37656]
[1780612387798,83.11,63258.77,0.0,0.91079,9e-05,3.35205]
[1780612388805,83.11,63253.09,0.0,0.91026,9e-05,3.36659]
[1780612390422,83.11,63253.09,0.0,0.91026,9e-05,3.36659]
[1780612390449,83.11,63255.17,0.0,0.91045,9e-05,3.36115]
[1780612390819,83.11,63252.21,0.0,0.91018,9e-05,3.36874]
[1780612391826,83.11,63264.6,0.0,0.91134,9e-05,3.3369]
[1780612393567,83.11,63264.6,0.0,0.91134,9e-05,3.3369]
[1780612392833,83.11,63299.59,0.0,0.91455,9e-05,3.24794]
[1780612393798,83.11,63299.59,0.0,0.91455,9e-05,3.24794]
[1780612394284,83.11,63299.59,0.0,0.91455,9e-05,3.24794]
[1780612394286,83.11,63312.47,0.0,0.91571,9e-05,3.21547]
[1780612394795,83.11,63312.47,0.0,0.91571,9e-05,3.21547]
[1780612395260,83.11,63312.47,0.0,0.91571,9e-05,3.21547]
[1780612395344,83.11,63311.75,0.0,0.91565,9e-05,3.21728]
[1780612396204,83.11,63311.75,0.0,0.91565,9e-05,3.21728]
[1780612396287,83.1,63307.35,0.0,0.91526,9e-05,3.22823]
[1780612397872,83.11,63312.77,0.0,0.91574,9e-05,3.21468]
[1780612399886,83.11,63307.15,0.0,0.91523,9e-05,3.22896]
[1780612400893,83.11,63309.09,0.0,0.9154,9e-05,3.22418]
[1780612401899,83.11,63301.39,0.0,0.91471,9e-05,3.24363]
[1780612402819,83.11,63301.39,0.0,0.91471,9e-05,3.24363]
[1780612402898,83.11,63301.39,0.0,0.91471,9e-05,3.24363]
[1780612402991,83.11,63301.39,0.0,0.91471,9e-05,3.24363]
[1780612403052,83.11,63299.8,0.0,0.91456,9e-05,3.24772]
[1780612403914,83.11,63298.7,0.0,0.91446,9e-05,3.25055]
[1780612404921,83.11,63295.02,0.0,0.91412,9e-05,3.25988]
[1780612405928,83.11,63290.13,0.0,0.91368,9e-05,3.27229]
[1780612406935,83.11,63283.42,0.0,0.91306,9e-05,3.28932]
[1780612407942,83.11,63276.57,0.0,0.91243,9e-05,3.30672]
[1780612409956,83.11,63277.31,0.0,0.91251,9e-05,3.30478]
[1780612410963,83.11,63281.19,0.0,0.91286,9e-05,3.29488]
[1780612411970,83.11,63280.15,0.0,0.91296,9e-05,3.28931]
[1780612415998,83.11,63274.53,0.0,0.91244,9e-05,3.3035]
[1780612417026,83.11,63269.11,0.0,0.91194,9e-05,3.31728]
[1780612418016,83.11,63254.64,0.0,0.9106,9e-05,3.35421]
[1780612419024,83.11,63250.1,0.0,0.91017,9e-05,3.36578]
[1780612420031,83.11,63248.4,0.0,0.91002,9e-05,3.37002]
[1780612421038,83.11,63242.73,0.0,0.90948,9e-05,3.38459]
[1780612422045,83.11,63241.07,0.0,0.90933,9e-05,3.38883]
[1780612423057,83.11,63229.79,0.0,0.90825,0.0001,3.41788]
[1780612424062,83.11,63224.12,0.0,0.90771,0.0001,3.43246]
[1780612427083,83.1,63217.93,0.0,0.90712,0.0001,3.4483]
[1780612429097,83.1,63213.34,0.0,0.90669,0.0001,3.45999]
[1780612430106,83.08,63217.36,0.0,0.90713,0.0001,3.44809]
[1780612431111,83.08,63219.3,0.0,0.90732,0.0001,3.44294]
[1780612433126,83.08,63216.83,0.0,0.90709,0.0001,3.44925]
[1780612435139,83.08,63214.66,0.0,0.90688,0.0001,3.4549]
[1780612440174,83.08,63216.01,0.0,0.90701,0.0001,3.45139]
[1780612441181,83.08,63211.74,0.0,0.9066,0.0001,3.46248]
[1780612442206,83.08,63227.68,0.0,0.90813,0.0001,3.42118]
[1780612443209,83.08,63227.68,0.0,0.90813,0.0001,3.42118]
[1780612443302,83.07,63230.77,0.0,0.90843,0.0001,3.4131]
[1780612444206,83.07,63244.46,0.0,0.90974,9e-05,3.37763]
[1780612445213,83.07,63242.22,0.0,0.90953,9e-05,3.38324]
[1780612446227,83.07,63239.12,0.0,0.90924,9e-05,3.39121]
[1780612447604,83.07,63239.12,0.0,0.90924,9e-05,3.39121]
[1780612447628,83.07,63226.77,0.0,0.90807,0.0001,3.42288]
[1780612447985,83.07,63226.77,0.0,0.90807,0.0001,3.42288]
[1780612448002,83.07,63226.77,0.0,0.90807,0.0001,3.42288]
[1780612448241,83.07,63220.43,0.0,0.90746,0.0001,3.43934]
[1780612450258,83.07,63216.11,0.0,0.90704,0.0001,3.45058]
[1780612451265,83.07,63211.42,0.0,0.90658,0.0001,3.46276]
[1780612452272,83.07,63220.77,0.0,0.90749,0.0001,3.4385]
[1780612453279,83.07,63216.94,0.0,0.90712,0.0001,3.44845]
[1780612455293,83.07,63222.54,0.0,0.90766,0.0001,3.43396]
[1780612456300,83.07,63229.72,0.0,0.90834,0.0001,3.41542]
[1780612457307,83.07,63222.18,0.0,0.90762,0.0001,3.43498]
[1780612458313,83.07,63222.47,0.0,0.90765,0.0001,3.43412]
[1780612458964,83.07,63222.47,0.0,0.90765,0.0001,3.43412]
[1780612458988,83.07,63222.47,0.0,0.90765,0.0001,3.43412]
[1780612459023,83.07,63222.47,0.0,0.90765,0.0001,3.43412]
[1780612459234,83.07,63222.47,0.0,0.90765,0.0001,3.43412]
[1780612460328,83.07,63231.34,0.0,0.9085,0.0001,3.41111]
[1780612461335,83.07,63226.97,0.0,0.90808,0.0001,3.42247]
[1780612462342,83.07,63228.81,0.0,0.90826,0.0001,3.41776]
[1780612462867,83.07,63228.81,0.0,0.90826,0.0001,3.41776]
[1780612462920,83.07,63228.81,0.0,0.90826,0.0001,3.41776]
[1780612462978,83.07,63228.81,0.0,0.90826,0.0001,3.41776]
[1780612462991,83.07,63228.81,0.0,0.90826,0.0001,3.41776]
[1780612463045,83.07,63228.81,0.0,0.90826,0.0001,3.41776]
[1780612463107,83.07,63228.81,0.0,0.90826,0.0001,3.41776]
[1780612463242,83.07,63228.81,0.0,0.90826,0.0001,3.41776]
[1780612463350,83.07,63230.6,0.0,0.90843,0.0001,3.41306]
[1780612463755,83.07,63230.6,0.0,0.90843,0.0001,3.41306]
[1780612464060,83.07,63230.6,0.0,0.90843,0.0001,3.41306]
[1780612464170,83.07,63230.6,0.0,0.90843,0.0001,3.41306]
[1780612464222,83.07,63230.6,0.0,0.90843,0.0001,3.41306]
[1780612464234,83.07,63230.6,0.0,0.90843,0.0001,3.41306]
[1780612464357,83.07,63234.76,0.0,0.90883,0.0001,3.40227]
[1780612466373,83.07,63223.94,0.0,0.9078,0.0001,3.43011]
[1780612467381,83.06,63223.19,0.0,0.90773,0.0001,3.43196]
[1780612468388,83.06,63221.44,0.0,0.90756,0.0001,3.4364]
[1780612468781,83.06,63221.44,0.0,0.90756,0.0001,3.4364]
[1780612468833,83.06,63221.44,0.0,0.90756,0.0001,3.4364]
[1780612468892,83.06,63221.44,0.0,0.90756,0.0001,3.4364]
[1780612468944,83.06,63221.44,0.0,0.90756,0.0001,3.4364]
[1780612468992,83.06,63221.44,0.0,0.90756,0.0001,3.4364]
[1780612469012,83.06,63221.44,0.0,0.90756,0.0001,3.4364]
[1780612469064,83.06,63221.44,0.0,0.90756,0.0001,3.4364]
[1780612469130,83.06,63221.44,0.0,0.90756,0.0001,3.4364]
[1780612469182,83.06,63221.44,0.0,0.90756,0.0001,3.4364]
[1780612469241,83.06,63221.44,0.0,0.90756,0.0001,3.4364]
[1780612469330,83.06,63221.44,0.0,0.90756,0.0001,3.4364]
[1780612469382,83.06,63221.44,0.0,0.90756,0.0001,3.4364]
[1780612470200,83.06,63220.84,0.0,0.90751,0.0001,3.43786]
[1780612470630,83.06,63220.84,0.0,0.90751,0.0001,3.43786]
[1780612470405,83.06,63200.91,0.0,0.90558,0.0001,3.48964]
[1780612471412,83.04,63210.98,0.0,0.90682,0.0001,3.45328]
[1780612472195,83.04,63210.98,0.0,0.90682,0.0001,3.45328]
[1780612472276,83.04,63210.98,0.0,0.90682,0.0001,3.45328]
[1780612472419,83.03,63216.59,0.0,0.90736,0.0001,3.4386]
[1780612473235,83.03,63216.59,0.0,0.90736,0.0001,3.4386]
[1780612473343,83.03,63216.59,0.0,0.90736,0.0001,3.4386]
[1780612473370,83.03,63216.59,0.0,0.90736,0.0001,3.4386]
[1780612473477,83.03,63216.59,0.0,0.90736,0.0001,3.4386]
[1780612473489,83.03,63216.59,0.0,0.90736,0.0001,3.4386]
[1780612473597,83.03,63216.59,0.0,0.90736,0.0001,3.4386]
[1780612473578,83.03,63216.65,0.0,0.90737,0.0001,3.43834]
[1780612473899,83.03,63216.65,0.0,0.90737,0.0001,3.43834]
[1780612473994,83.03,63216.65,0.0,0.90737,0.0001,3.43834]
[1780612474003,83.03,63216.65,0.0,0.90737,0.0001,3.43834]
[1780612474053,83.03,63216.65,0.0,0.90737,0.0001,3.43834]
[1780612474387,83.03,63216.65,0.0,0.90737,0.0001,3.43834]
[1780612474496,83.03,63216.65,0.0,0.90737,0.0001,3.43834]
[1780612474548,83.03,63216.65,0.0,0.90737,0.0001,3.43834]
[1780612474737,83.03,63217.1,0.0,0.90742,0.0001,3.43707]
[1780612474845,83.03,63217.1,0.0,0.90742,0.0001,3.43707]
[1780612475122,83.03,63217.1,0.0,0.90742,0.0001,3.43707]
[1780612475166,83.03,63217.1,0.0,0.90742,0.0001,3.43707]
[1780612475233,83.03,63217.1,0.0,0.90742,0.0001,3.43707]
[1780612475235,83.03,63217.1,0.0,0.90742,0.0001,3.43707]
[1780612475292,83.03,63217.1,0.0,0.90742,0.0001,3.43707]
[1780612475344,83.03,63217.1,0.0,0.90742,0.0001,3.43707]
[1780612475422,83.03,63217.1,0.0,0.90742,0.0001,3.43707]
[1780612475476,83.03,63217.1,0.0,0.90742,0.0001,3.43707]
[1780612475496,83.03,63217.1,0.0,0.90742,0.0001,3.43707]
[1780612476447,83.03,63219.84,0.0,0.90769,0.0001,3.42977]
[1780612477454,83.03,63222.32,0.0,0.90793,0.0001,3.42326]
[1780612479468,83.03,63214.37,0.0,0.90717,0.0001,3.44391]
[1780612480475,83.03,63212.58,0.0,0.90699,0.0001,3.44861]
[1780612481483,83.03,63209.07,0.0,0.90665,0.0001,3.45773]
[1780612482514,83.03,63219.95,0.0,0.9077,0.0001,3.42951]
[1780612483514,83.03,63225.25,0.0,0.90821,0.0001,3.4158]
[1780612485541,83.03,63222.66,0.0,0.90796,0.0001,3.42261]
[1780612485960,83.03,63222.66,0.0,0.90796,0.0001,3.42261]
[1780612486036,83.03,63222.66,0.0,0.90796,0.0001,3.42261]
[1780612486146,83.03,63222.66,0.0,0.90796,0.0001,3.42261]
[1780612486190,83.03,63222.66,0.0,0.90796,0.0001,3.42261]
[1780612486230,83.03,63222.66,0.0,0.90796,0.0001,3.42261]
[1780612486405,83.03,63222.66,0.0,0.90796,0.0001,3.42261]
[1780612486433,83.03,63222.66,0.0,0.90796,0.0001,3.42261]
[1780612486498,83.03,63222.66,0.0,0.90796,0.0001,3.42261]
[1780612486583,83.03,63222.66,0.0,0.90796,0.0001,3.42261]
[1780612486595,83.03,63221.2,0.0,0.90782,0.0001,3.42644]
[1780612486752,83.03,63221.2,0.0,0.90782,0.0001,3.42644]
[1780612486831,83.03,63221.2,0.0,0.90782,0.0001,3.42644]
[1780612487102,83.03,63221.2,0.0,0.90782,0.0001,3.42644]
[1780612487215,83.03,63221.2,0.0,0.90782,0.0001,3.42644]
[1780612487555,83.03,63205.75,0.0,0.90632,0.0001,3.46653]
[1780612488563,83.03,63204.07,0.0,0.90616,0.0001,3.47093]
[1780612490775,83.03,63204.88,0.0,0.90624,0.0001,3.46877]
[1780612490999,83.03,63204.88,0.0,0.90624,0.0001,3.46877]
[1780612491585,83.03,63197.53,0.0,0.90552,0.0001,3.4879]
[1780612492591,83.03,63194.59,0.0,0.90524,0.0001,3.49552]
[1780612493598,83.03,63192.49,0.0,0.90503,0.0001,3.50094]
[1780612494605,83.03,63178.43,0.0,0.90365,0.0001,3.53768]
[1780612495638,83.03,63168.3,0.0,0.90264,0.0001,3.5643]
[1780612496638,83.03,63172.54,0.0,0.90307,0.0001,3.55299]
[1780612499659,83.02,63177.47,0.0,0.90356,0.0001,3.53987]
[1780612500667,83.02,63175.31,0.0,0.90335,0.0001,3.54554]
[1780612501674,83.02,63170.88,0.0,0.90291,0.0001,3.55705]
[1780612503695,83.02,63164.36,0.0,0.90227,0.0001,3.57391]
[1780612504701,83.01,63166.49,0.0,0.9025,0.0001,3.56785]
[1780612505708,83.01,63173.84,0.0,0.90324,0.0001,3.54848]
[1780612506715,83.01,63173.54,0.0,0.90321,0.0001,3.54926]
[1780612508729,83.01,63177.48,0.0,0.9036,0.0001,3.5389]
[1780612509574,83.01,63177.48,0.0,0.9036,0.0001,3.5389]
[1780612509736,83.01,63193.42,0.0,0.90518,0.0001,3.49704]
[1780612510742,83.01,63199.49,0.0,0.90577,0.0001,3.48114]
[1780612515779,83.0,63201.0,0.0,0.90593,0.0001,3.47701]
[1780612518803,83.0,63215.38,0.0,0.90733,0.0001,3.43953]
[1780612519810,83.0,63210.27,0.0,0.90683,0.0001,3.45282]
[1780612520819,83.0,63205.86,0.0,0.90641,0.0001,3.46429]
[1780612521825,83.0,63219.83,0.0,0.90776,0.0001,3.42803]
[1780612522832,83.0,63225.66,0.0,0.90832,0.0001,3.41293]
[1780612523839,83.0,63226.37,0.0,0.90839,0.0001,3.41101]
[1780612525859,83.0,63227.96,0.0,0.90854,0.0001,3.40677]
[1780612528880,83.0,63231.07,0.0,0.90885,0.0001,3.39857]
[1780612529887,83.0,63232.66,0.0,0.909,0.0001,3.39441]
[1780612531824,83.0,63232.66,0.0,0.909,0.0001,3.39441]
[1780612532432,83.0,63233.24,0.0,0.90925,0.0001,3.38456]
[1780612532914,83.0,63240.23,0.0,0.90991,9e-05,3.36657]
[1780612534091,83.0,63265.26,0.0,0.91225,9e-05,3.30249]
[1780612534927,82.99,63272.63,0.0,0.91293,9e-05,3.28371]
[1780612535958,82.99,63272.63,0.0,0.91293,9e-05,3.28371]
[1780612535987,82.99,63280.73,0.0,0.91368,9e-05,3.2631]
[1780612536941,82.99,63286.6,0.0,0.91422,9e-05,3.24808]
[1780612537950,82.99,63287.05,0.0,0.91427,9e-05,3.24681]
[1780612539971,83.0,63286.09,0.0,0.91416,9e-05,3.24965]
[1780612540030,83.0,63286.09,0.0,0.91416,9e-05,3.24965]
[1780612540134,83.0,63286.09,0.0,0.91416,9e-05,3.24965]
[1780612540250,83.0,63286.09,0.0,0.91416,9e-05,3.24965]
[1780612540368,83.0,63286.09,0.0,0.91416,9e-05,3.24965]
[1780612541234,83.0,63285.87,0.0,0.91414,9e-05,3.25025]
[1780612541336,83.0,63281.96,0.0,0.91378,9e-05,3.26019]
[1780612542985,83.0,63284.39,0.0,0.91399,9e-05,3.25443]
[1780612544998,83.0,63282.96,0.0,0.91386,9e-05,3.2581]
[1780612548025,83.0,63284.85,0.0,0.91403,9e-05,3.2534]
[1780612549062,83.0,63309.09,0.0,0.91622,9e-05,3.19234]
[1780612550050,83.01,63315.79,0.0,0.91681,9e-05,3.17558]
[1780612550882,83.01,63315.79,0.0,0.91681,9e-05,3.17558]
[1780612551057,83.0,63315.68,0.0,0.91681,9e-05,3.17583]
[1780612552133,83.0,63315.68,0.0,0.91681,9e-05,3.17583]
[1780612552832,83.0,63315.68,0.0,0.91681,9e-05,3.17583]
[1780612553072,83.0,63327.26,0.0,0.91783,9e-05,3.14692]
[1780612554785,83.01,63332.83,0.0,0.91831,9e-05,3.13325]
[1780612555086,83.01,63334.73,0.0,0.91848,9e-05,3.12853]
[1780612556183,83.01,63334.73,0.0,0.91848,9e-05,3.12853]
[1780612557794,83.01,63333.84,0.0,0.91839,9e-05,3.13096]
[1780612557831,83.02,63327.93,0.0,0.91786,9e-05,3.1461]
[1780612557952,83.02,63327.93,0.0,0.91786,9e-05,3.1461]
[1780612558003,83.02,63327.93,0.0,0.91786,9e-05,3.1461]
[1780612558244,83.02,63327.93,0.0,0.91786,9e-05,3.1461]
[1780612560129,83.02,63321.21,0.0,0.91725,9e-05,3.16326]
[1780612561138,83.03,63304.85,0.0,0.91579,9e-05,3.20443]
[1780612562166,83.03,63302.83,0.0,0.9156,9e-05,3.20968]
[1780612563202,83.03,63309.57,0.0,0.9162,9e-05,3.19275]
[1780612564191,83.03,63320.87,0.0,0.9172,9e-05,3.16467]
[1780612565201,83.03,63315.52,0.0,0.91672,9e-05,3.17817]
[1780612566474,83.03,63315.52,0.0,0.91672,9e-05,3.17817]
[1780612566552,83.03,63320.5,0.0,0.91716,9e-05,3.16589]
[1780612567216,83.04,63314.43,0.0,0.91662,9e-05,3.18122]
[1780612568222,83.04,63311.48,0.0,0.91635,9e-05,3.18877]
[1780612569229,83.04,63309.67,0.0,0.91618,9e-05,3.19345]
[1780612571243,83.04,63317.74,0.0,0.91689,9e-05,3.17349]
[1780612572250,83.05,63320.36,0.0,0.91712,9e-05,3.16707]
[1780612573256,83.05,63306.93,0.0,0.91592,9e-05,3.20086]
[1780612574269,83.05,63295.51,0.0,0.91488,9e-05,3.22975]
[1780612575271,83.05,63281.33,0.0,0.91359,9e-05,3.26571]
[1780612576278,83.06,63282.95,0.0,0.91371,9e-05,3.26227]
[1780612577285,83.06,63282.73,0.0,0.91369,9e-05,3.26284]
[1780612579299,83.06,63284.83,0.0,0.91388,9e-05,3.25755]
[1780612580286,83.06,63284.83,0.0,0.91388,9e-05,3.25755]
[1780612583327,83.06,63278.83,0.0,0.91333,9e-05,3.27285]
[1780612584334,83.06,63263.96,0.0,0.91196,9e-05,3.3107]
[1780612585341,83.06,63261.84,0.0,0.91176,9e-05,3.31611]
[1780612586353,83.06,63256.77,0.0,0.91129,9e-05,3.329]
[1780612587360,83.06,63251.64,0.0,0.91081,9e-05,3.34206]
[1780612588365,83.06,63264.06,0.0,0.91197,9e-05,3.31038]
[1780612589372,83.06,63273.64,0.0,0.91285,9e-05,3.28604]
[1780612590378,83.06,63272.62,0.0,0.91276,9e-05,3.28871]
[1780612591298,83.06,63272.62,0.0,0.91276,9e-05,3.28871]
[1780612591386,83.07,63269.07,0.0,0.91261,9e-05,3.28967]
[1780612593400,83.07,63280.12,0.0,0.91362,9e-05,3.26186]
[1780612594410,83.07,63286.28,0.0,0.91418,9e-05,3.24638]
[1780612595417,83.07,63292.99,0.0,0.91479,9e-05,3.22946]
[1780612596838,83.07,63292.99,0.0,0.91479,9e-05,3.22946]
[1780612596866,83.07,63296.09,0.0,0.91506,9e-05,3.22175]
[1780612597500,83.07,63296.09,0.0,0.91506,9e-05,3.22175]
[1780612597616,83.07,63296.09,0.0,0.91506,9e-05,3.22175]
[1780612597883,83.07,63296.09,0.0,0.91506,9e-05,3.22175]
[1780612597887,83.07,63292.67,0.0,0.91475,9e-05,3.23045]
[1780612598241,83.07,63292.67,0.0,0.91475,9e-05,3.23045]
[1780612599445,83.07,63301.71,0.0,0.91557,9e-05,3.20775]
[1780612601459,83.08,63304.48,0.0,0.91581,9e-05,3.20096]
[1780612602486,83.08,63331.34,0.0,0.91819,9e-05,3.13395]
[1780612603476,83.09,63365.42,0.0,0.9211,9e-05,3.05087]
[1780612604585,83.09,63365.42,0.0,0.9211,9e-05,3.05087]
[1780612604858,83.09,63365.42,0.0,0.9211,9e-05,3.05087]
[1780612604869,83.1,63362.87,0.0,0.92088,9e-05,3.05734]
[1780612605490,83.1,63363.31,0.0,0.9209,9e-05,3.0566]
[1780612606688,83.1,63363.31,0.0,0.9209,9e-05,3.0566]
[1780612607504,83.11,63357.32,0.0,0.92038,9e-05,3.07168]
[1780612608512,83.11,63353.3,0.0,0.92003,9e-05,3.08175]
[1780612609519,83.11,63356.48,0.0,0.9203,9e-05,3.07407]
[1780612610896,83.11,63356.48,0.0,0.9203,9e-05,3.07407]
[1780612612545,83.12,63352.73,0.0,0.91995,9e-05,3.0839]
[1780612613552,83.12,63347.23,0.0,0.91947,9e-05,3.09762]
[1780612614559,83.12,63351.26,0.0,0.91982,9e-05,3.08781]
[1780612615568,83.12,63345.72,0.0,0.91933,9e-05,3.1016]
[1780612616576,83.13,63330.89,0.0,0.91803,9e-05,3.1385]
[1780612617582,83.13,63335.26,0.0,0.91841,9e-05,3.1279]
[1780612618589,83.13,63342.88,0.0,0.91907,9e-05,3.10907]
[1780612619892,83.17,63323.15,0.0,0.91725,9e-05,3.16075]
[1780612621611,83.17,63319.13,0.0,0.91688,9e-05,3.17095]
[1780612622649,83.17,63321.13,0.0,0.91705,9e-05,3.16613]
[1780612624657,83.18,63314.77,0.0,0.91648,9e-05,3.18232]
[1780612625664,83.18,63308.99,0.0,0.91596,9e-05,3.19695]
[1780612626360,83.18,63308.99,0.0,0.91596,9e-05,3.19695]
[1780612626588,83.18,63308.99,0.0,0.91596,9e-05,3.19695]
[1780612626671,83.18,63306.23,0.0,0.91571,9e-05,3.20401]
[1780612627679,83.18,63311.97,0.0,0.91622,9e-05,3.18973]
[1780612629693,83.19,63310.11,0.0,0.91604,9e-05,3.19461]
[1780612630713,83.19,63308.09,0.0,0.91586,9e-05,3.19979]
[1780612631711,83.19,63298.69,0.0,0.91501,9e-05,3.22351]
[1780612633725,83.19,63306.49,0.0,0.9157,9e-05,3.20409]
[1780612634732,83.19,63304.91,0.0,0.91556,9e-05,3.20813]
[1780612635739,83.19,63300.78,0.0,0.91518,9e-05,3.21869]
[1780612637753,83.2,63297.72,0.0,0.9149,9e-05,3.22647]
[1780612638760,83.2,63301.84,0.0,0.91527,9e-05,3.21618]
[1780612639767,83.2,63312.76,0.0,0.91625,9e-05,3.18886]
[1780612641781,83.2,63310.26,0.0,0.91602,9e-05,3.19533]
[1780612642788,83.22,63299.92,0.0,0.91504,9e-05,3.22251]
[1780612643803,83.22,63297.83,0.0,0.91486,9e-05,3.22777]
[1780612644823,83.22,63281.37,0.0,0.91336,9e-05,3.26938]
[1780612645814,83.23,63287.61,0.0,0.9139,9e-05,3.25422]
[1780612646820,83.23,63283.9,0.0,0.91357,9e-05,3.2636]
[1780612647830,83.23,63280.25,0.0,0.91323,9e-05,3.27286]
[1780612648837,83.23,63277.31,0.0,0.91296,9e-05,3.28031]
[1780612649850,83.23,63285.01,0.0,0.91367,9e-05,3.2608]
[1780612650856,83.23,63303.0,0.0,0.9153,9e-05,3.21548]
[1780612651862,83.23,63306.45,0.0,0.91579,9e-05,3.19876]
[1780612652869,83.23,63300.75,0.0,0.91527,9e-05,3.21317]
[1780612653876,83.23,63293.93,0.0,0.91465,9e-05,3.2304]
[1780612654883,83.23,63289.51,0.0,0.91425,9e-05,3.2416]
[1780612655890,83.23,63293.2,0.0,0.91458,9e-05,3.23234]
[1780612656556,83.23,63293.2,0.0,0.91458,9e-05,3.23234]
[1780612656897,83.23,63289.99,0.0,0.91429,9e-05,3.24048]
[1780612657904,83.23,63285.07,0.0,0.91384,9e-05,3.25294]
[1780612658912,83.23,63301.19,0.0,0.9153,9e-05,3.21236]
[1780612659047,83.23,63301.19,0.0,0.9153,9e-05,3.21236]
[1780612659526,83.23,63301.19,0.0,0.9153,9e-05,3.21236]
[1780612659919,83.24,63307.09,0.0,0.91583,9e-05,3.19764]
[1780612661933,83.24,63316.92,0.0,0.9167,9e-05,3.17326]
[1780612662940,83.24,63313.0,0.0,0.91635,9e-05,3.1832]
[1780612663947,83.24,63305.04,0.0,0.91563,9e-05,3.20326]
[1780612664954,83.24,63298.67,0.0,0.91505,9e-05,3.21935]
[1780612666968,83.25,63289.39,0.0,0.91421,9e-05,3.24286]
[1780612667066,83.25,63289.39,0.0,0.91421,9e-05,3.24286]
[1780612667440,83.25,63289.39,0.0,0.91421,9e-05,3.24286]
[1780612667981,83.25,63282.25,0.0,0.91356,9e-05,3.26089]
[1780612668805,83.25,63282.25,0.0,0.91356,9e-05,3.26089]
[1780612669080,83.25,63282.25,0.0,0.91356,9e-05,3.26089]
[1780612668995,83.25,63268.85,0.0,0.91232,9e-05,3.29489]
[1780612670004,83.25,63274.44,0.0,0.91284,9e-05,3.2807]
[1780612671011,83.27,63277.47,0.0,0.91306,9e-05,3.27452]
[1780612672047,83.27,63276.63,0.0,0.91298,9e-05,3.27676]
[1780612673042,83.27,63273.57,0.0,0.9127,9e-05,3.28465]
[1780612676066,83.28,63275.33,0.0,0.91284,9e-05,3.28054]
[1780612676312,83.28,63275.33,0.0,0.91284,9e-05,3.28054]
[1780612677071,83.28,63269.79,0.0,0.91233,9e-05,3.29471]
[1780612678078,83.28,63267.24,0.0,0.91209,9e-05,3.30141]
[1780612678454,83.28,63267.24,0.0,0.91209,9e-05,3.30141]
[1780612678650,83.28,63267.24,0.0,0.91209,9e-05,3.30141]
[1780612679085,83.28,63260.57,0.0,0.91146,9e-05,3.31847]
[1780612680092,83.28,63267.21,0.0,0.91208,9e-05,3.30157]
[1780612681104,83.28,63260.76,0.0,0.91148,9e-05,3.31805]
[1780612682109,83.28,63259.35,0.0,0.91134,9e-05,3.32181]
[1780612683116,83.29,63267.48,0.0,0.91209,9e-05,3.30118]
[1780612684128,83.29,63268.91,0.0,0.91223,9e-05,3.29755]
[1780612685244,83.3,63257.69,0.0,0.91115,9e-05,3.32703]
[1780612686551,83.3,63257.69,0.0,0.91115,9e-05,3.32703]
[1780612686564,83.3,63279.01,0.0,0.91313,9e-05,3.27281]
[1780612687150,83.3,63282.62,0.0,0.91346,9e-05,3.26373]
[1780612688157,83.3,63281.79,0.0,0.91337,9e-05,3.26596]
[1780612689165,83.3,63278.69,0.0,0.91309,9e-05,3.2738]
[1780612693728,83.33,63281.31,0.0,0.91327,9e-05,3.26895]
[1780612694200,83.33,63285.78,0.0,0.91368,9e-05,3.25764]
[1780612695207,83.33,63291.25,0.0,0.91418,9e-05,3.24384]
[1780612696215,83.33,63285.3,0.0,0.91363,9e-05,3.25885]
[1780612697222,83.33,63280.87,0.0,0.91323,9e-05,3.27009]
[1780612698228,83.33,63287.06,0.0,0.91379,9e-05,3.25446]
[1780612699235,83.33,63291.69,0.0,0.91421,9e-05,3.24278]
[1780612701250,83.33,63292.77,0.0,0.91431,9e-05,3.24011]
[1780612702256,83.33,63290.66,0.0,0.91412,9e-05,3.24546]
[1780612705278,83.33,63289.14,0.0,0.91398,9e-05,3.24939]
[1780612706285,83.33,63292.18,0.0,0.91425,9e-05,3.24175]
[1780612708299,83.33,63298.72,0.0,0.91484,9e-05,3.22536]
[1780612709306,83.33,63303.16,0.0,0.91524,9e-05,3.21424]
[1780612711320,83.33,63304.05,0.0,0.9155,9e-05,3.204]
[1780612713340,83.33,63300.08,0.0,0.91514,9e-05,3.21413]
[1780612714347,83.33,63303.0,0.0,0.9154,9e-05,3.2068]
[1780612716521,83.34,63302.94,0.0,0.91539,9e-05,3.20711]
[1780612717377,83.34,63308.01,0.0,0.91584,9e-05,3.19459]
[1780612718384,83.34,63305.01,0.0,0.91557,9e-05,3.20219]
[1780612719392,83.34,63300.72,0.0,0.91518,9e-05,3.21305]
[1780612720399,83.34,63296.73,0.0,0.91481,9e-05,3.22316]
[1780612721406,83.34,63292.16,0.0,0.9144,9e-05,3.23473]
[1780612722413,83.35,63300.55,0.0,0.91515,9e-05,3.21371]
[1780612724427,83.35,63298.96,0.0,0.91501,9e-05,3.21782]
[1780612725434,83.35,63303.95,0.0,0.91545,9e-05,3.20538]
[1780612726441,83.35,63302.02,0.0,0.91528,9e-05,3.21029]
[1780612728455,83.35,63300.28,0.0,0.91511,9e-05,3.21482]
[1780612729948,83.35,63300.28,0.0,0.91511,9e-05,3.21482]
[1780612729998,83.35,63300.28,0.0,0.91511,9e-05,3.21482]
[1780612730000,83.35,63300.28,0.0,0.91511,9e-05,3.21482]
[1780612730049,83.35,63297.19,0.0,0.91483,9e-05,3.22266]
[1780612730359,83.35,63297.19,0.0,0.91483,9e-05,3.22266]
[1780612730499,83.35,63297.19,0.0,0.91483,9e-05,3.22266]
[1780612730575,83.35,63296.33,0.0,0.91475,9e-05,3.2249]
[1780612731476,83.35,63311.88,0.0,0.91615,9e-05,3.18599]
[1780612733001,83.35,63311.88,0.0,0.91615,9e-05,3.18599]
[1780612733102,83.36,63336.45,0.0,0.9183,9e-05,3.12545]
[1780612733490,83.38,63333.71,0.0,0.91802,9e-05,3.1334]
[1780612734497,83.38,63330.64,0.0,0.91774,9e-05,3.14122]
[1780612736149,83.38,63330.64,0.0,0.91774,9e-05,3.14122]
[1780612737524,83.39,63338.45,0.0,0.91841,9e-05,3.12243]
[1780612738530,83.41,63352.98,0.0,0.91961,9e-05,3.08839]
[1780612739537,83.42,63354.43,0.0,0.91973,9e-05,3.08504]
[1780612740544,83.42,63352.18,0.0,0.91953,9e-05,3.09057]
[1780612741552,83.45,63362.26,0.0,0.92031,9e-05,3.06845]
[1780612742558,83.46,63345.83,0.0,0.91888,9e-05,3.10912]
[1780612743566,83.53,63331.2,0.0,0.91741,9e-05,3.15073]
[1780612744574,83.57,63311.72,0.0,0.91561,9e-05,3.20141]
[1780612745714,83.57,63311.72,0.0,0.91561,9e-05,3.20141]
[1780612745825,83.57,63306.43,0.0,0.91513,9e-05,3.21464]
[1780612746592,83.57,63295.95,0.0,0.91418,9e-05,3.24108]
[1780612747599,83.57,63292.59,0.0,0.91387,9e-05,3.24962]
[1780612748612,83.57,63286.99,0.0,0.91336,9e-05,3.26374]
[1780612749835,83.57,63286.99,0.0,0.91336,9e-05,3.26374]
[1780612749838,83.57,63282.37,0.0,0.91294,9e-05,3.27538]
[1780612750622,83.57,63276.66,0.0,0.91241,9e-05,3.28979]
[1780612751629,83.57,63284.59,0.0,0.91314,9e-05,3.26985]
[1780612752636,83.57,63296.58,0.0,0.91423,9e-05,3.23967]
[1780612753643,83.57,63310.43,0.0,0.91548,9e-05,3.20497]
[1780612754650,83.57,63312.47,0.0,0.91566,9e-05,3.19996]
[1780612756668,83.57,63307.97,0.0,0.91525,9e-05,3.21138]
[1780612757671,83.57,63309.39,0.0,0.91537,9e-05,3.2079]
[1780612758680,83.58,63307.86,0.0,0.91523,9e-05,3.21181]
[1780612760694,83.58,63311.4,0.0,0.91555,9e-05,3.2031]
[1780612761702,83.58,63309.4,0.0,0.91536,9e-05,3.20818]
[1780612762709,83.58,63287.04,0.0,0.91334,9e-05,3.26439]
[1780612764077,83.58,63287.04,0.0,0.91334,9e-05,3.26439]
[1780612764125,83.58,63319.33,0.0,0.91625,9e-05,3.18346]
[1780612764723,83.58,63324.07,0.0,0.91667,9e-05,3.17178]
[1780612767751,83.59,63327.23,0.0,0.91693,9e-05,3.16433]
[1780612768368,83.59,63327.23,0.0,0.91693,9e-05,3.16433]
[1780612768765,83.59,63335.4,0.0,0.91765,9e-05,3.14421]
[1780612769469,83.59,63335.4,0.0,0.91765,9e-05,3.14421]
[1780612769765,83.59,63343.68,0.0,0.91837,9e-05,3.12391]
[1780612770776,83.59,63342.16,0.0,0.91823,9e-05,3.12787]
[1780612771786,83.6,63340.66,0.0,0.91827,9e-05,3.12368]
[1780612772798,83.6,63350.79,0.0,0.91915,9e-05,3.09892]
[1780612773805,83.6,63365.19,0.0,0.92038,9e-05,3.06384]
[1780612774812,83.6,63378.86,0.0,0.92154,8e-05,3.03051]
[1780612775819,83.6,63376.66,0.0,0.92136,8e-05,3.03592]
[1780612776826,83.6,63381.94,0.0,0.9218,8e-05,3.02308]
[1780612777833,83.61,63376.86,0.0,0.92137,8e-05,3.03555]
[1780612778840,83.61,63373.08,0.0,0.92105,9e-05,3.04481]
[1780612779847,83.61,63376.52,0.0,0.92134,8e-05,3.03647]
[1780612780854,83.61,63378.82,0.0,0.92153,8e-05,3.03092]
[1780612781861,83.61,63376.44,0.0,0.92133,8e-05,3.03677]
[1780612783875,83.61,63372.98,0.0,0.92103,9e-05,3.0453]
[1780612784882,83.61,63367.58,0.0,0.92057,9e-05,3.05852]
[1780612785889,83.61,63366.21,0.0,0.92045,9e-05,3.06188]
[1780612786896,83.61,63370.3,0.0,0.9208,9e-05,3.0519]
[1780612787903,83.61,63373.32,0.0,0.92105,9e-05,3.04456]
[1780612789918,83.61,63394.34,0.0,0.92282,8e-05,2.99361]
[1780612790585,83.61,63394.34,0.0,0.92282,8e-05,2.99361]
[1780612790924,83.61,63395.57,0.0,0.92292,8e-05,2.99075]
[1780612793210,83.62,63396.53,0.0,0.923,8e-05,2.98855]
[1780612793247,83.62,63401.91,0.0,0.92344,8e-05,2.9757]
[1780612793945,83.62,63403.82,0.0,0.9236,8e-05,2.97124]
[1780612795449,83.62,63402.82,0.0,0.92351,8e-05,2.9738]
[1780612795517,83.62,63402.82,0.0,0.92351,8e-05,2.9738]
[1780612796035,83.62,63402.82,0.0,0.92351,8e-05,2.9738]
[1780612796166,83.62,63402.82,0.0,0.92351,8e-05,2.9738]
[1780612796250,83.62,63403.43,0.0,0.92356,8e-05,2.97248]
[1780612796291,83.62,63403.43,0.0,0.92356,8e-05,2.97248]
[1780612797975,83.63,63400.18,0.0,0.92327,8e-05,2.98061]
[1780612798982,83.63,63403.23,0.0,0.92352,8e-05,2.97339]
[1780612799989,83.63,63400.69,0.0,0.92331,8e-05,2.97966]
[1780612800996,83.63,63409.41,0.0,0.92403,8e-05,2.95881]
[1780612802043,83.64,63429.99,0.0,0.92571,8e-05,2.90976]
[1780612803025,83.64,63437.79,0.0,0.92633,8e-05,2.89146]
[1780612804034,83.64,63420.49,0.0,0.92492,8e-05,2.93267]
[1780612805043,83.64,63415.76,0.0,0.92453,8e-05,2.94424]
[1780612806069,83.64,63415.76,0.0,0.92453,8e-05,2.94424]
[1780612806108,83.64,63399.22,0.0,0.92316,8e-05,2.984]
[1780612807076,83.65,63396.87,0.0,0.92295,8e-05,2.99001]
[1780612809091,83.65,63398.77,0.0,0.9231,8e-05,2.98567]
[1780612811105,83.65,63389.77,0.0,0.92234,8e-05,3.00768]
[1780612812112,83.66,63386.87,0.0,0.92209,8e-05,3.0148]
[1780612813119,83.66,63396.61,0.0,0.92291,8e-05,2.99131]
[1780612814126,83.66,63397.83,0.0,0.923,8e-05,2.98848]
[1780612815133,83.66,63392.98,0.0,0.92259,8e-05,3.00032]
[1780612816140,83.66,63390.16,0.0,0.92235,8e-05,3.00725]
[1780612817147,83.66,63391.78,0.0,0.92249,8e-05,3.00342]
[1780612818154,83.66,63397.23,0.0,0.92294,8e-05,2.99035]
[1780612819166,83.67,63401.82,0.0,0.92332,8e-05,2.9794]
[1780612820169,83.67,63415.71,0.0,0.92446,8e-05,2.94616]
[1780612820546,83.67,63415.71,0.0,0.92446,8e-05,2.94616]
[1780612820744,83.67,63415.71,0.0,0.92446,8e-05,2.94616]
[1780612820993,83.67,63415.71,0.0,0.92446,8e-05,2.94616]
[1780612821184,83.67,63415.46,0.0,0.92444,8e-05,2.94695]
[1780612822187,83.67,63417.21,0.0,0.92457,8e-05,2.94294]
[1780612823194,83.68,63408.64,0.0,0.92386,8e-05,2.96369]
[1780612824201,83.68,63410.5,0.0,0.92401,8e-05,2.95938]
[1780612825208,83.68,63407.29,0.0,0.92374,8e-05,2.96726]
[1780612826180,83.68,63407.29,0.0,0.92374,8e-05,2.96726]
[1780612826215,83.68,63410.89,0.0,0.92403,8e-05,2.95877]
[1780612827222,83.69,63412.43,0.0,0.92415,8e-05,2.95524]
[1780612828077,83.69,63412.43,0.0,0.92415,8e-05,2.95524]
[1780612828240,83.69,63412.43,0.0,0.92415,8e-05,2.95524]
[1780612828292,83.69,63412.43,0.0,0.92415,8e-05,2.95524]
[1780612828229,83.69,63403.66,0.0,0.92342,8e-05,2.97649]
[1780612829250,83.69,63403.66,0.0,0.92342,8e-05,2.97649]
[1780612829279,83.69,63422.49,0.0,0.92497,8e-05,2.93147]
[1780612829870,83.69,63422.49,0.0,0.92497,8e-05,2.93147]
[1780612829991,83.69,63422.49,0.0,0.92497,8e-05,2.93147]
[1780612830010,83.69,63422.49,0.0,0.92497,8e-05,2.93147]
[1780612830243,83.69,63423.73,0.0,0.92506,8e-05,2.92872]
[1780612831250,83.7,63425.7,0.0,0.92539,8e-05,2.9163]
[1780612832257,83.7,63434.86,0.0,0.92613,8e-05,2.89458]
[1780612833264,83.7,63446.2,0.0,0.92704,8e-05,2.86798]
[1780612834277,83.7,63438.63,0.0,0.92643,8e-05,2.8859]
[1780612836289,83.71,63449.07,0.0,0.92724,8e-05,2.8619]
[1780612837297,83.71,63469.73,0.0,0.92887,8e-05,2.81353]
[1780612838304,83.74,63470.83,0.0,0.92888,8e-05,2.81324]
[1780612839315,83.78,63475.27,0.0,0.92916,8e-05,2.80515]
[1780612841329,83.84,63470.17,0.0,0.9286,8e-05,2.82182]
[1780612843342,83.9,63460.63,0.0,0.92771,8e-05,2.84831]
[1780612844361,83.93,63457.76,0.0,0.92743,8e-05,2.85674]
[1780612845364,83.93,63466.2,0.0,0.92809,8e-05,2.83709]
[1780612846371,83.98,63463.62,0.0,0.92777,8e-05,2.84658]
[1780612849392,84.11,63454.94,0.0,0.92676,8e-05,2.87661]
[1780612850399,84.12,63451.95,0.0,0.92651,8e-05,2.88393]
[1780612851406,84.12,63443.9,0.0,0.92586,8e-05,2.90321]
[1780612852412,84.12,63445.1,0.0,0.92595,8e-05,2.90061]
[1780612853420,84.13,63443.15,0.0,0.92578,8e-05,2.90547]
[1780612854427,84.13,63431.15,0.0,0.9248,8e-05,2.93417]
[1780612855435,84.13,63429.68,0.0,0.92467,8e-05,2.93786]
[1780612856476,84.14,63432.62,0.0,0.92491,8e-05,2.93105]
[1780612856957,84.14,63432.62,0.0,0.92491,8e-05,2.93105]
[1780612857462,84.14,63467.8,0.0,0.92773,8e-05,2.84805]
[1780612858201,84.14,63467.8,0.0,0.92773,8e-05,2.84805]
[1780612859476,84.18,63466.88,0.0,0.92754,8e-05,2.8536]
[1780612860483,84.19,63468.4,0.0,0.92766,8e-05,2.8502]
[1780612860791,84.19,63468.4,0.0,0.92766,8e-05,2.8502]
[1780612861420,84.19,63468.4,0.0,0.92766,8e-05,2.8502]
[1780612861492,84.19,63473.41,0.0,0.92805,8e-05,2.83848]
[1780612862497,84.19,63478.63,0.0,0.92846,8e-05,2.8263]
[1780612864514,84.21,63488.18,0.0,0.92916,8e-05,2.8056]
[1780612865551,84.21,63482.89,0.0,0.92875,8e-05,2.81789]
[1780612866535,84.23,63479.42,0.0,0.92841,8e-05,2.82787]
[1780612868554,84.29,63500.15,0.0,0.9299,8e-05,2.78366]
[1780612869046,84.29,63500.15,0.0,0.9299,8e-05,2.78366]
[1780612869564,84.31,63525.85,0.0,0.9318,8e-05,2.72647]
[1780612870548,84.31,63525.85,0.0,0.9318,8e-05,2.72647]
[1780612870567,84.32,63517.54,0.0,0.93116,8e-05,2.74573]
[1780612871606,84.32,63517.54,0.0,0.93116,8e-05,2.74573]
[1780612871672,84.37,63494.26,0.0,0.92926,8e-05,2.80278]
[1780612872582,84.37,63488.29,0.0,0.92879,8e-05,2.81692]
[1780612873590,84.38,63488.59,0.0,0.9288,8e-05,2.81666]
[1780612876428,84.38,63488.8,0.0,0.9288,8e-05,2.81658]
[1780612876611,84.41,63475.15,0.0,0.92766,8e-05,2.85037]
[1780612877617,84.41,63476.68,0.0,0.92778,8e-05,2.8468]
[1780612878625,84.42,63472.58,0.0,0.92745,8e-05,2.85668]
[1780612880639,84.42,63476.13,0.0,0.92772,8e-05,2.84867]
[1780612882657,84.43,63464.69,0.0,0.92681,8e-05,2.87574]
[1780612883663,84.43,63450.81,0.0,0.92569,8e-05,2.90866]
[1780612884670,84.43,63437.23,0.0,0.92458,8e-05,2.941]
[1780612885677,84.43,63433.97,0.0,0.92431,8e-05,2.94891]
[1780612886684,84.44,63432.4,0.0,0.92418,8e-05,2.9528]
[1780612887691,84.44,63441.43,0.0,0.92491,8e-05,2.93137]
[1780612888698,84.44,63443.6,0.0,0.92508,8e-05,2.92657]
[1780612890870,84.44,63452.54,0.0,0.92579,8e-05,2.90564]
[1780612891729,84.45,63449.85,0.0,0.92574,8e-05,2.90444]
[1780612892736,84.45,63446.73,0.0,0.92548,8e-05,2.91204]
[1780612896513,84.46,63447.63,0.0,0.92554,8e-05,2.91035]
[1780612896559,84.46,63440.36,0.0,0.92494,8e-05,2.92774]
[1780612896767,84.47,63443.18,0.0,0.92516,8e-05,2.92128]
[1780612897774,84.47,63446.09,0.0,0.92539,8e-05,2.91459]
[1780612899830,84.47,63447.14,0.0,0.92547,8e-05,2.91231]
[1780612900302,84.47,63447.14,0.0,0.92547,8e-05,2.91231]
[1780612900405,84.47,63479.78,0.0,0.92806,8e-05,2.83601]
[1780612901154,84.47,63486.29,0.0,0.92857,8e-05,2.82087]
[1780612901822,84.47,63486.29,0.0,0.92857,8e-05,2.82087]
[1780612901958,84.47,63486.29,0.0,0.92857,8e-05,2.82087]
[1780612901968,84.47,63486.29,0.0,0.92857,8e-05,2.82087]
[1780612902034,84.48,63487.11,0.0,0.92862,8e-05,2.81935]
[1780612903201,84.48,63487.11,0.0,0.92862,8e-05,2.81935]
[1780612903816,84.48,63489.07,0.0,0.92876,8e-05,2.81519]
[1780612904823,84.49,63486.71,0.0,0.92857,8e-05,2.82086]
[1780612909858,84.62,63487.2,0.0,0.92831,8e-05,2.82897]
[1780612911872,84.65,63484.39,0.0,0.92802,8e-05,2.83742]
[1780612912879,84.65,63481.33,0.0,0.92778,8e-05,2.84471]
[1780612913886,84.65,63479.96,0.0,0.92766,8e-05,2.84806]
[1780612917914,84.66,63484.14,0.0,0.92797,8e-05,2.83891]
[1780612918921,84.66,63486.85,0.0,0.92818,8e-05,2.83276]
[1780612919930,84.66,63480.71,0.0,0.92769,8e-05,2.84718]
[1780612920937,84.67,63472.68,0.0,0.92705,8e-05,2.86607]
[1780612921954,84.67,63458.38,0.0,0.92592,8e-05,2.89956]
[1780612922959,84.69,63464.79,0.0,0.92638,8e-05,2.88607]
[1780612923966,84.69,63466.87,0.0,0.92654,8e-05,2.88126]
[1780612925980,84.69,63476.47,0.0,0.92729,8e-05,2.85917]
[1780612927994,84.7,63476.75,0.0,0.92729,8e-05,2.85905]
[1780612929001,84.7,63473.24,0.0,0.92701,8e-05,2.86753]
[1780612933031,84.72,63471.68,0.0,0.92685,8e-05,2.87226]
[1780612934037,84.72,63448.89,0.0,0.92502,8e-05,2.92576]
[1780612934925,84.72,63448.89,0.0,0.92502,8e-05,2.92576]
[1780612935044,84.72,63441.13,0.0,0.92438,8e-05,2.94437]
[1780612936051,84.73,63440.4,0.0,0.92431,8e-05,2.94654]
[1780612937059,84.73,63430.33,0.0,0.92349,8e-05,2.97043]
[1780612938066,84.73,63428.18,0.0,0.9233,8e-05,2.97584]
[1780612939072,84.74,63432.27,0.0,0.92363,8e-05,2.96623]
[1780612941088,84.74,63433.86,0.0,0.92376,8e-05,2.96267]
[1780612944114,84.74,63432.43,0.0,0.92363,8e-05,2.96643]
[1780612946128,84.75,63427.04,0.0,0.92318,8e-05,2.97948]
[1780612947135,84.75,63424.05,0.0,0.92292,8e-05,2.98672]
[1780612948142,84.75,63421.19,0.0,0.92269,8e-05,2.99364]
[1780612949151,84.75,63417.77,0.0,0.9224,8e-05,3.00189]
[1780612950157,84.75,63424.09,0.0,0.92292,8e-05,2.98688]
[1780612951164,84.75,63424.18,0.0,0.92311,8e-05,2.97872]
[1780612953179,84.76,63431.55,0.0,0.92371,8e-05,2.96138]
[1780612954185,84.76,63437.69,0.0,0.92421,8e-05,2.94683]
[1780612955193,84.76,63443.76,0.0,0.92469,8e-05,2.93269]
[1780612957207,84.76,63441.74,0.0,0.92452,8e-05,2.93777]
[1780612958215,84.77,63443.29,0.0,0.92464,8e-05,2.93428]
[1780612960231,84.77,63437.49,0.0,0.92416,8e-05,2.94832]
[1780612961237,84.77,63451.22,0.0,0.92526,8e-05,2.91606]
[1780612962244,84.78,63465.72,0.0,0.92642,8e-05,2.88217]
[1780612963251,84.78,63467.85,0.0,0.92658,8e-05,2.87738]
[1780612964258,84.78,63467.62,0.0,0.92656,8e-05,2.878]
[1780612966272,84.78,63475.73,0.0,0.92719,8e-05,2.85942]
[1780612967279,84.79,63459.48,0.0,0.92589,8e-05,2.89766]
[1780612968286,84.79,63458.74,0.0,0.92583,8e-05,2.89968]
[1780612969293,84.8,63458.44,0.0,0.92579,8e-05,2.9006]
[1780612970301,84.8,63451.24,0.0,0.92522,8e-05,2.91753]
[1780612971308,84.8,63448.46,0.0,0.92498,8e-05,2.92451]
[1780612972315,84.8,63448.23,0.0,0.92495,8e-05,2.92524]
[1780612973322,84.81,63449.77,0.0,0.92507,8e-05,2.92179]
[1780612977742,84.81,63448.69,0.0,0.92496,8e-05,2.92487]
[1780612977849,84.82,63448.5,0.0,0.92494,8e-05,2.9255]
[1780612977994,84.82,63448.5,0.0,0.92494,8e-05,2.9255]
[1780612979367,84.82,63448.02,0.0,0.9249,8e-05,2.92681]
[1780612979426,84.82,63448.02,0.0,0.9249,8e-05,2.92681]
[1780612979495,84.82,63448.02,0.0,0.9249,8e-05,2.92681]
[1780612979590,84.82,63447.73,0.0,0.92487,8e-05,2.92767]
[1780612980373,84.82,63449.85,0.0,0.92503,8e-05,2.92284]
[1780612981379,84.83,63445.25,0.0,0.92466,8e-05,2.93386]
[1780612982393,84.83,63448.02,0.0,0.92487,8e-05,2.92751]
[1780612983400,84.83,63451.99,0.0,0.92519,8e-05,2.91832]
[1780612985414,84.84,63444.74,0.0,0.92459,8e-05,2.93577]
[1780612987092,84.84,63444.86,0.0,0.92459,8e-05,2.93567]
[1780612987193,84.84,63444.86,0.0,0.92459,8e-05,2.93567]
[1780612987234,84.84,63444.86,0.0,0.92459,8e-05,2.93567]
[1780612988450,84.84,63425.19,0.0,0.92298,8e-05,2.98262]
[1780612989445,84.85,63415.83,0.0,0.9222,8e-05,3.00502]
[1780612990457,84.85,63425.56,0.0,0.923,8e-05,2.98191]
[1780612991463,84.85,63427.48,0.0,0.92315,8e-05,2.97743]
[1780612992470,84.85,63420.43,0.0,0.92257,8e-05,2.99431]
[1780612994484,84.85,63422.4,0.0,0.92273,8e-05,2.98975]
[1780612998512,84.86,63420.46,0.0,0.92256,8e-05,2.99466]
[1780613000652,84.86,63421.52,0.0,0.92264,8e-05,2.9922]
[1780613000678,84.86,63421.52,0.0,0.92264,8e-05,2.9922]
[1780613000736,84.86,63421.52,0.0,0.92264,8e-05,2.9922]
[1780613000826,84.86,63423.12,0.0,0.92277,8e-05,2.98846]
[1780613001533,84.86,63421.29,0.0,0.92262,8e-05,2.9929]
[1780613002539,84.86,63418.54,0.0,0.92239,8e-05,2.99953]
[1780613003547,84.86,63424.75,0.0,0.9229,8e-05,2.9848]
[1780613004555,84.86,63429.73,0.0,0.92331,8e-05,2.97304]
[1780613005561,84.86,63431.08,0.0,0.92341,8e-05,2.96994]
[1780613006013,84.86,63431.08,0.0,0.92341,8e-05,2.96994]
[1780613006121,84.86,63431.08,0.0,0.92341,8e-05,2.96994]
[1780613006234,84.86,63431.08,0.0,0.92341,8e-05,2.96994]
[1780613006268,84.86,63431.08,0.0,0.92341,8e-05,2.96994]
[1780613006568,84.86,63429.5,0.0,0.92328,8e-05,2.9738]
[1780613008495,84.87,63430.55,0.0,0.92336,8e-05,2.9714]
[1780613008604,84.87,63430.55,0.0,0.92336,8e-05,2.9714]
[1780613008654,84.87,63438.03,0.0,0.92397,8e-05,2.95377]
[1780613010513,84.87,63437.92,0.0,0.92396,8e-05,2.95413]
[1780613010616,84.87,63437.92,0.0,0.92396,8e-05,2.95413]
[1780613010707,84.87,63434.67,0.0,0.92369,8e-05,2.96196]
[1780613011602,84.87,63435.29,0.0,0.92392,8e-05,2.95246]
[1780613015631,84.88,63433.73,0.0,0.92378,8e-05,2.95651]
[1780613016341,84.88,63433.73,0.0,0.92378,8e-05,2.95651]
[1780613016450,84.88,63433.73,0.0,0.92378,8e-05,2.95651]
[1780613016495,84.88,63433.73,0.0,0.92378,8e-05,2.95651]
[1780613016598,84.88,63433.73,0.0,0.92378,8e-05,2.95651]
[1780613017645,84.88,63423.55,0.0,0.92294,8e-05,2.98094]
[1780613019659,84.88,63435.6,0.0,0.92392,8e-05,2.95255]
[1780613020392,84.88,63435.6,0.0,0.92392,8e-05,2.95255]
[1780613020453,84.88,63435.6,0.0,0.92392,8e-05,2.95255]
[1780613020502,84.88,63435.6,0.0,0.92392,8e-05,2.95255]
[1780613021673,84.89,63435.57,0.0,0.92391,8e-05,2.95284]
[1780613022496,84.89,63435.57,0.0,0.92391,8e-05,2.95284]
[1780613022507,84.89,63435.57,0.0,0.92391,8e-05,2.95284]
[1780613023213,84.89,63435.68,0.0,0.92392,8e-05,2.95271]
[1780613023235,84.89,63435.68,0.0,0.92392,8e-05,2.95271]
[1780613023265,84.89,63435.68,0.0,0.92392,8e-05,2.95271]
[1780613023314,84.89,63435.68,0.0,0.92391,8e-05,2.95284]
[1780613024370,84.89,63435.68,0.0,0.92391,8e-05,2.95284]
[1780613024492,84.89,63435.68,0.0,0.92391,8e-05,2.95284]
[1780613024600,84.89,63435.68,0.0,0.92391,8e-05,2.95284]
[1780613024769,84.89,63435.68,0.0,0.92391,8e-05,2.95284]
[1780613024852,84.89,63435.79,0.0,0.92392,8e-05,2.95271]
[1780613028722,84.9,63439.51,0.0,0.9242,8e-05,2.94443]
[1780613029221,84.9,63439.51,0.0,0.9242,8e-05,2.94443]
[1780613029234,84.9,63439.51,0.0,0.9242,8e-05,2.94443]
[1780613029251,84.9,63439.51,0.0,0.9242,8e-05,2.94443]
[1780613030736,84.9,63437.85,0.0,0.92406,8e-05,2.94863]
[1780613031743,84.9,63434.07,0.0,0.92375,8e-05,2.95756]
[1780613032492,84.9,63434.07,0.0,0.92375,8e-05,2.95756]
[1780613032599,84.9,63434.07,0.0,0.92375,8e-05,2.95756]
[1780613032750,84.9,63425.72,0.0,0.92306,8e-05,2.97751]
[1780613034802,84.91,63419.51,0.0,0.92254,8e-05,2.9925]
[1780613035842,84.91,63402.17,0.0,0.92109,8e-05,3.03397]
[1780613036512,84.91,63402.17,0.0,0.92109,8e-05,3.03397]
[1780613036849,84.91,63401.09,0.0,0.921,8e-05,3.03666]
[1780613037006,84.91,63401.09,0.0,0.921,8e-05,3.03666]
[1780613037279,84.91,63401.09,0.0,0.921,8e-05,3.03666]
[1780613037494,84.91,63401.09,0.0,0.921,8e-05,3.03666]
[1780613037580,84.91,63401.09,0.0,0.921,8e-05,3.03666]
[1780613037857,84.91,63395.76,0.0,0.92055,8e-05,3.04947]
[1780613038864,84.91,63399.08,0.0,0.92083,8e-05,3.04146]
[1780613040497,84.91,63399.46,0.0,0.92086,8e-05,3.04054]
[1780613040602,84.91,63399.46,0.0,0.92086,8e-05,3.04054]
[1780613041885,84.91,63406.37,0.0,0.92144,8e-05,3.02396]
[1780613042892,84.91,63414.81,0.0,0.92215,8e-05,3.00379]
[1780613043899,84.91,63408.38,0.0,0.92161,8e-05,3.01921]
[1780613044521,84.91,63408.38,0.0,0.92161,8e-05,3.01921]
[1780613044655,84.91,63408.38,0.0,0.92161,8e-05,3.01921]
[1780613044907,84.91,63405.69,0.0,0.92138,8e-05,3.02568]
[1780613045914,84.91,63407.99,0.0,0.92157,8e-05,3.02019]
[1780613046921,84.91,63406.56,0.0,0.92145,8e-05,3.02364]
[1780613047928,84.91,63408.09,0.0,0.92158,8e-05,3.02]
[1780613048363,84.91,63408.09,0.0,0.92158,8e-05,3.02]
[1780613048475,84.91,63408.09,0.0,0.92158,8e-05,3.02]
[1780613048508,84.91,63408.09,0.0,0.92158,8e-05,3.02]
[1780613048603,84.91,63408.09,0.0,0.92158,8e-05,3.02]
[1780613051106,84.91,63407.04,0.0,0.92149,8e-05,3.02256]
[1780613050960,84.91,63421.11,0.0,0.92266,8e-05,2.98896]
[1780613051966,84.91,63423.47,0.0,0.92286,8e-05,2.98334]
[1780613054284,84.91,63423.47,0.0,0.92286,8e-05,2.98334]
[1780613054443,84.91,63423.47,0.0,0.92286,8e-05,2.98334]
[1780613054582,84.91,63423.47,0.0,0.92286,8e-05,2.98334]
[1780613055234,84.91,63423.47,0.0,0.92286,8e-05,2.98334]
[1780613055174,84.91,63410.93,0.0,0.92182,8e-05,3.01327]
[1780613055343,84.91,63410.93,0.0,0.92182,8e-05,3.01327]
[1780613057037,84.91,63412.16,0.0,0.92191,8e-05,3.01041]
[1780613058239,84.91,63412.16,0.0,0.92191,8e-05,3.01041]
[1780613058266,84.91,63412.16,0.0,0.92191,8e-05,3.01041]
[1780613058043,84.91,63412.51,0.0,0.92194,8e-05,3.00961]
[1780613060056,84.91,63421.99,0.0,0.92273,8e-05,2.98708]
[1780613061064,84.92,63419.23,0.0,0.92249,8e-05,2.99377]
[1780613062241,84.92,63419.23,0.0,0.92249,8e-05,2.99377]
[1780613062271,84.92,63425.34,0.0,0.923,8e-05,2.97929]
[1780613062362,84.92,63425.34,0.0,0.923,8e-05,2.97929]
[1780613063079,84.92,63428.82,0.0,0.92328,8e-05,2.97111]
[1780613066099,84.92,63426.5,0.0,0.92308,8e-05,2.97692]
[1780613067106,84.92,63421.77,0.0,0.92269,8e-05,2.98826]
[1780613067543,84.92,63421.77,0.0,0.92269,8e-05,2.98826]
[1780613067602,84.92,63421.77,0.0,0.92269,8e-05,2.98826]
[1780613067739,84.92,63421.77,0.0,0.92269,8e-05,2.98826]
[1780613067848,84.92,63421.77,0.0,0.92269,8e-05,2.98826]
[1780613068113,84.92,63420.07,0.0,0.92254,8e-05,2.99238]
[1780613069120,84.92,63421.6,0.0,0.92267,8e-05,2.98865]
[1780613070756,84.92,63422.89,0.0,0.92278,8e-05,2.98565]
[1780613071153,84.92,63449.54,0.0,0.92513,8e-05,2.9146]
[1780613072156,84.92,63456.79,0.0,0.92572,8e-05,2.89758]
[1780613073224,84.92,63458.99,0.0,0.92589,8e-05,2.89242]
[1780613074184,84.92,63458.99,0.0,0.92589,8e-05,2.89242]
[1780613074240,84.92,63458.99,0.0,0.92589,8e-05,2.89242]
[1780613074341,84.92,63459.09,0.0,0.9259,8e-05,2.89216]
[1780613075176,84.92,63463.6,0.0,0.92626,8e-05,2.88167]
[1780613076236,84.92,63463.6,0.0,0.92626,8e-05,2.88167]
[1780613076343,84.92,63463.6,0.0,0.92626,8e-05,2.88167]
[1780613076445,84.93,63459.41,0.0,0.92592,8e-05,2.89153]
[1780613078240,84.93,63459.89,0.0,0.92596,8e-05,2.89049]
[1780613078342,84.93,63459.89,0.0,0.92596,8e-05,2.89049]
[1780613082237,84.93,63459.49,0.0,0.92592,8e-05,2.89167]
[1780613082275,84.93,63459.49,0.0,0.92592,8e-05,2.89167]
[1780613083232,84.93,63457.03,0.0,0.92572,8e-05,2.89756]
[1780613084394,84.93,63457.03,0.0,0.92572,8e-05,2.89756]
[1780613084466,84.93,63452.28,0.0,0.92533,8e-05,2.90877]
[1780613084697,84.93,63452.28,0.0,0.92533,8e-05,2.90877]
[1780613085246,84.93,63446.69,0.0,0.92488,8e-05,2.92197]
[1780613085803,84.93,63446.69,0.0,0.92488,8e-05,2.92197]
[1780613085918,84.93,63446.69,0.0,0.92488,8e-05,2.92197]
[1780613086253,84.93,63436.46,0.0,0.92405,8e-05,2.94615]
[1780613088242,84.94,63435.69,0.0,0.92398,8e-05,2.94814]
[1780613088342,84.94,63435.69,0.0,0.92398,8e-05,2.94814]
[1780613088422,84.94,63443.14,0.0,0.92458,8e-05,2.93069]
[1780613091666,84.94,63442.86,0.0,0.92456,8e-05,2.93132]
[1780613091733,84.94,63442.86,0.0,0.92456,8e-05,2.93132]
[1780613091775,84.94,63442.86,0.0,0.92456,8e-05,2.93132]
[1780613094234,84.94,63443.35,0.0,0.9246,8e-05,2.93017]
[1780613095481,84.94,63443.23,0.0,0.92459,8e-05,2.93046]
[1780613095496,84.94,63442.93,0.0,0.92457,8e-05,2.93117]
[1780613095533,84.94,63442.93,0.0,0.92457,8e-05,2.93117]
[1780613095586,84.94,63442.93,0.0,0.92457,8e-05,2.93117]
[1780613095734,84.94,63442.93,0.0,0.92457,8e-05,2.93117]
[1780613096324,84.94,63442.69,0.0,0.92455,8e-05,2.93174]
[1780613096560,84.94,63442.69,0.0,0.92455,8e-05,2.93174]
[1780613098234,84.94,63441.43,0.0,0.92444,8e-05,2.93471]
[1780613099350,84.94,63437.29,0.0,0.92411,8e-05,2.94448]
[1780613100358,84.94,63433.25,0.0,0.92378,8e-05,2.95403]
[1780613101363,84.94,63442.7,0.0,0.92455,8e-05,2.93168]
[1780613102370,84.94,63445.96,0.0,0.92481,8e-05,2.92396]
[1780613103405,84.94,63447.19,0.0,0.92491,8e-05,2.92123]
[1780613104404,84.94,63462.33,0.0,0.92612,8e-05,2.88587]
[1780613106418,84.95,63462.01,0.0,0.92609,8e-05,2.88686]
[1780613108432,84.95,63474.65,0.0,0.92709,8e-05,2.85751]
[1780613110446,84.95,63476.9,0.0,0.92726,8e-05,2.85245]
[1780613111979,84.95,63478.0,0.0,0.92734,8e-05,2.85001]
[1780613112088,84.95,63478.0,0.0,0.92734,8e-05,2.85001]
[1780613112238,84.95,63478.0,0.0,0.92734,8e-05,2.85001]
[1780613112461,84.95,63474.88,0.0,0.92709,8e-05,2.85739]
[1780613114476,84.96,63478.91,0.0,0.9274,8e-05,2.84826]
[1780613115483,84.96,63480.73,0.0,0.92754,8e-05,2.84415]
[1780613116490,84.96,63474.38,0.0,0.92703,8e-05,2.85904]
[1780613117497,84.96,63467.57,0.0,0.92649,8e-05,2.87504]
[1780613118504,84.96,63470.54,0.0,0.92672,8e-05,2.86823]
[1780613120518,84.97,63468.08,0.0,0.92652,8e-05,2.87415]
[1780613121525,84.97,63474.3,0.0,0.92701,8e-05,2.85975]
[1780613122532,84.97,63479.61,0.0,0.92743,8e-05,2.84749]
[1780613124563,84.97,63490.4,0.0,0.92826,8e-05,2.82274]
[1780613125553,84.97,63484.24,0.0,0.92778,8e-05,2.83712]
[1780613126560,84.98,63472.59,0.0,0.92686,8e-05,2.86431]
[1780613127568,84.98,63475.09,0.0,0.92705,8e-05,2.85866]
[1780613128585,84.98,63459.44,0.0,0.9258,8e-05,2.89534]
[1780613129589,84.98,63450.57,0.0,0.92508,8e-05,2.91625]
[1780613131601,84.98,63449.6,0.0,0.92518,8e-05,2.91073]
[1780613132608,84.99,63446.93,0.0,0.92496,8e-05,2.91703]
[1780613133615,84.99,63444.99,0.0,0.9248,8e-05,2.92163]
[1780613135629,84.99,63462.24,0.0,0.92619,8e-05,2.88122]
[1780613136636,84.99,63467.63,0.0,0.92662,8e-05,2.86865]
[1780613137643,84.99,63473.3,0.0,0.92707,8e-05,2.85545]
[1780613139503,84.99,63472.86,0.0,0.92703,8e-05,2.85664]
[1780613140664,84.99,63478.36,0.0,0.92746,8e-05,2.84398]
[1780613141671,84.99,63476.71,0.0,0.92732,8e-05,2.84792]
[1780613144692,85.0,63489.9,0.0,0.92834,8e-05,2.81775]
[1780613146706,85.0,63482.21,0.0,0.92773,8e-05,2.83578]
[1780613147713,85.01,63478.82,0.0,0.92746,8e-05,2.84399]
[1780613148720,85.01,63481.67,0.0,0.92768,8e-05,2.83738]
[1780613149727,85.01,63481.52,0.0,0.92766,8e-05,2.838]
[1780613150734,85.01,63475.8,0.0,0.9272,8e-05,2.85142]
[1780613151741,85.01,63477.12,0.0,0.92731,8e-05,2.84835]
[1780613153328,85.01,63477.12,0.0,0.92731,8e-05,2.84835]
[1780613153395,85.02,63479.47,0.0,0.92749,8e-05,2.84316]
[1780613153756,85.02,63476.85,0.0,0.92728,8e-05,2.84924]
[1780613155779,85.02,63476.8,0.0,0.92727,8e-05,2.84962]
[1780613155831,85.02,63476.8,0.0,0.92727,8e-05,2.84962]
[1780613155991,85.02,63476.8,0.0,0.92727,8e-05,2.84962]
[1780613156093,85.02,63479.24,0.0,0.92745,8e-05,2.84408]
[1780613158791,85.03,63482.69,0.0,0.92771,8e-05,2.83646]
[1780613159799,85.03,63484.1,0.0,0.92782,8e-05,2.83333]
[1780613160806,85.03,63485.66,0.0,0.92794,8e-05,2.82986]
[1780613161813,85.03,63491.28,0.0,0.92837,8e-05,2.81702]
[1780613163827,85.04,63500.25,0.0,0.92906,8e-05,2.79669]
[1780613164835,85.04,63488.37,0.0,0.92813,8e-05,2.82424]
[1780613165842,85.04,63473.17,0.0,0.92692,8e-05,2.85969]
[1780613166849,85.05,63472.13,0.0,0.92684,8e-05,2.86227]
[1780613167856,85.05,63472.58,0.0,0.92687,8e-05,2.86133]
[1780613172891,85.05,63463.29,0.0,0.92611,8e-05,2.88351]
[1780613173693,85.05,63463.29,0.0,0.92611,8e-05,2.88351]
[1780613173901,85.06,63467.29,0.0,0.92643,8e-05,2.87428]
[1780613174907,85.06,63450.34,0.0,0.92507,8e-05,2.91402]
[1780613176921,85.06,63448.2,0.0,0.92489,8e-05,2.91916]
[1780613181956,85.06,63449.04,0.0,0.92496,8e-05,2.91726]
[1780613182962,85.06,63455.26,0.0,0.92546,8e-05,2.90268]
[1780613183972,85.06,63449.15,0.0,0.92496,8e-05,2.91703]
[1780613185986,85.06,63455.48,0.0,0.92547,8e-05,2.90223]
[1780613186993,85.06,63456.87,0.0,0.92558,8e-05,2.89899]
[1780613188000,85.06,63456.89,0.0,0.92558,8e-05,2.89898]
[1780613189008,85.06,63448.96,0.0,0.92494,8e-05,2.91764]
[1780613190014,85.06,63446.01,0.0,0.9247,8e-05,2.92462]
[1780613191021,85.06,63446.38,0.0,0.92491,8e-05,2.91578]
[1780613192030,85.06,63455.0,0.0,0.92561,8e-05,2.89556]
[1780613193035,85.06,63458.81,0.0,0.92591,8e-05,2.88666]
[1780613195049,85.07,63456.46,0.0,0.92572,8e-05,2.89227]
[1780613196064,85.07,63446.55,0.0,0.92492,8e-05,2.91557]
[1780613197071,85.07,63438.74,0.0,0.92428,8e-05,2.93402]
[1780613198078,85.07,63435.81,0.0,0.92404,8e-05,2.94095]
[1780613199086,85.07,63418.29,0.0,0.9226,8e-05,2.98245]
[1780613200103,85.07,63413.01,0.0,0.92217,8e-05,2.995]
[1780613201111,85.07,63412.42,0.0,0.92212,8e-05,2.99632]
[1780613203125,85.07,63390.29,0.0,0.92026,8e-05,3.04941]
[1780613204134,85.07,63376.37,0.0,0.91907,9e-05,3.08302]
[1780613205142,85.07,63378.59,0.0,0.91926,9e-05,3.07763]
[1780613206148,85.07,63385.6,0.0,0.91986,9e-05,3.06064]
[1780613207155,85.07,63387.52,0.0,0.92003,8e-05,3.05594]
[1780613208162,85.06,63390.92,0.0,0.92032,8e-05,3.04771]
[1780613212190,85.06,63386.55,0.0,0.91995,9e-05,3.0581]
[1780613213200,85.06,63387.88,0.0,0.92006,8e-05,3.05487]
[1780613214209,85.06,63389.74,0.0,0.92022,8e-05,3.05035]
[1780613215214,85.06,63391.11,0.0,0.92034,8e-05,3.04702]
[1780613217228,85.06,63388.38,0.0,0.92011,8e-05,3.05353]
[1780613219245,85.06,63394.42,0.0,0.92062,8e-05,3.03896]
[1780613220252,85.06,63398.32,0.0,0.92095,8e-05,3.02956]
[1780613221259,85.06,63412.67,0.0,0.92216,8e-05,2.99525]
[1780613222268,85.06,63415.97,0.0,0.92243,8e-05,2.98739]
[1780613223330,85.06,63420.23,0.0,0.92278,8e-05,2.97731]
[1780613224792,85.06,63420.23,0.0,0.92278,8e-05,2.97731]
[1780613224281,85.06,63407.98,0.0,0.92176,8e-05,3.00656]
[1780613225700,85.06,63429.71,0.0,0.92356,8e-05,2.9549]
[1780613226298,85.06,63429.61,0.0,0.92355,8e-05,2.95517]
[1780613228691,85.06,63430.0,0.0,0.92358,8e-05,2.95421]
[1780613228721,85.06,63436.39,0.0,0.92411,8e-05,2.93906]
[1780613229319,85.06,63432.06,0.0,0.92376,8e-05,2.94927]
[1780613230326,85.06,63430.22,0.0,0.92361,8e-05,2.95359]
[1780613234355,85.07,63435.77,0.0,0.92404,8e-05,2.94094]
[1780613239394,85.07,63439.83,0.0,0.92437,8e-05,2.93159]
[1780613242475,85.07,63436.7,0.0,0.92411,8e-05,2.93894]
[1780613245453,85.07,63435.08,0.0,0.92398,8e-05,2.94273]
[1780613246460,85.07,63436.57,0.0,0.92411,8e-05,2.93917]
[1780613248474,85.07,63435.18,0.0,0.92399,8e-05,2.94242]
[1780613249733,85.07,63436.9,0.0,0.92413,8e-05,2.93833]
[1780613250490,85.07,63432.09,0.0,0.92374,8e-05,2.94969]
[1780613251502,85.07,63397.4,0.0,0.92104,8e-05,3.02419]
[1780613252512,85.07,63407.17,0.0,0.92186,8e-05,3.00096]
[1780613253513,85.07,63426.34,0.0,0.92345,8e-05,2.95539]
[1780613254521,85.07,63428.42,0.0,0.92362,8e-05,2.95035]
[1780613255528,85.07,63427.44,0.0,0.92354,8e-05,2.95262]
[1780613256588,85.07,63425.65,0.0,0.92339,8e-05,2.95694]
[1780613258549,85.07,63422.17,0.0,0.9231,8e-05,2.96541]
[1780613261570,85.07,63430.04,0.0,0.92374,8e-05,2.94707]
[1780613262577,85.08,63435.46,0.0,0.92418,8e-05,2.93439]
[1780613263585,85.08,63439.18,0.0,0.92447,8e-05,2.92577]
[1780613264591,85.08,63448.19,0.0,0.9252,8e-05,2.90458]
[1780613265597,85.08,63445.37,0.0,0.92496,8e-05,2.91156]
[1780613266612,85.09,63442.07,0.0,0.92469,8e-05,2.9195]
[1780613267617,85.09,63446.98,0.0,0.92508,8e-05,2.90812]
[1780613268624,85.09,63448.56,0.0,0.9252,8e-05,2.9046]
[1780613269637,85.09,63455.45,0.0,0.92575,8e-05,2.88865]
[1780613270643,85.09,63457.81,0.0,0.92594,8e-05,2.88313]
[1780613271653,85.1,63459.0,0.0,0.92603,8e-05,2.88047]
[1780613276688,85.1,63461.62,0.0,0.92623,8e-05,2.87471]
[1780613280944,85.11,63461.86,0.0,0.92624,8e-05,2.87446]
[1780613281004,85.11,63461.86,0.0,0.92624,8e-05,2.87446]
[1780613281812,85.11,63461.86,0.0,0.92624,8e-05,2.87446]
[1780613281724,85.11,63477.74,0.0,0.9275,8e-05,2.83761]
[1780613282350,85.11,63477.74,0.0,0.9275,8e-05,2.83761]
[1780613282492,85.11,63477.74,0.0,0.9275,8e-05,2.83761]
[1780613282731,85.11,63481.83,0.0,0.92781,8e-05,2.82828]
[1780613283738,85.11,63472.03,0.0,0.92704,8e-05,2.85115]
[1780613284755,85.11,63464.31,0.0,0.92642,8e-05,2.86923]
[1780613285762,85.11,63468.43,0.0,0.92674,8e-05,2.85972]
[1780613286012,85.11,63468.43,0.0,0.92674,8e-05,2.85972]
[1780613286770,85.11,63470.42,0.0,0.9269,8e-05,2.85519]
[1780613287776,85.12,63468.18,0.0,0.92672,8e-05,2.86051]
[1780613290805,85.12,63475.89,0.0,0.92732,8e-05,2.8429]
[1780613293831,85.13,63476.37,0.0,0.92734,8e-05,2.84217]
[1780613294836,85.13,63491.49,0.0,0.92852,8e-05,2.80735]
[1780613295093,85.13,63491.49,0.0,0.92852,8e-05,2.80735]
[1780613295846,85.13,63522.38,0.0,0.9309,8e-05,2.73668]
[1780613296853,85.13,63539.47,0.0,0.93218,7e-05,2.69818]
[1780613297346,85.13,63539.47,0.0,0.93218,7e-05,2.69818]
[1780613297976,85.13,63539.47,0.0,0.93218,7e-05,2.69818]
[1780613297862,85.13,63527.18,0.0,0.93125,8e-05,2.72612]
[1780613298876,85.14,63527.98,0.0,0.9313,8e-05,2.72451]
[1780613299135,85.14,63527.98,0.0,0.9313,8e-05,2.72451]
[1780613299232,85.14,63527.98,0.0,0.9313,8e-05,2.72451]
[1780613299584,85.14,63527.98,0.0,0.9313,8e-05,2.72451]
[1780613299877,85.14,63530.0,0.0,0.93146,8e-05,2.71993]
[1780613301895,85.14,63540.98,0.0,0.93227,7e-05,2.69547]
[1780613302906,85.14,63534.87,0.0,0.93181,8e-05,2.70943]
[1780613303464,85.14,63534.87,0.0,0.93181,8e-05,2.70943]
[1780613303514,85.14,63534.87,0.0,0.93181,8e-05,2.70943]
[1780613303913,85.15,63540.41,0.0,0.93221,7e-05,2.69714]
[1780613304920,85.15,63548.33,0.0,0.9328,7e-05,2.67952]
[1780613305927,85.15,63546.89,0.0,0.93269,7e-05,2.68275]
[1780613306934,85.16,63552.65,0.0,0.9331,7e-05,2.67027]
[1780613308948,85.16,63549.26,0.0,0.93284,7e-05,2.67837]
[1780613309954,85.17,63555.77,0.0,0.93331,7e-05,2.66402]
[1780613310962,85.17,63558.35,0.0,0.93349,7e-05,2.65852]
[1780613311972,85.17,63571.66,0.0,0.93463,7e-05,2.62142]
[1780613312977,85.18,63582.21,0.0,0.93538,7e-05,2.5984]
[1780613313985,85.18,63570.79,0.0,0.93455,7e-05,2.62387]
[1780613314992,85.18,63570.58,0.0,0.93453,7e-05,2.62449]
[1780613315999,85.19,63569.07,0.0,0.93441,7e-05,2.62816]
[1780613317006,85.19,63576.06,0.0,0.9349,7e-05,2.61298]
[1780613318014,85.2,63574.72,0.0,0.9348,7e-05,2.61628]
[1780613319021,85.2,63576.79,0.0,0.93494,7e-05,2.61204]
[1780613320032,85.21,63575.41,0.0,0.93482,7e-05,2.61543]
[1780613323054,85.22,63563.3,0.0,0.93391,7e-05,2.64333]
[1780613324060,85.23,63573.27,0.0,0.93463,7e-05,2.62147]
[1780613325067,85.23,63585.07,0.0,0.93548,7e-05,2.59554]
[1780613326074,85.23,63592.21,0.0,0.93598,7e-05,2.58002]
[1780613327088,85.23,63596.62,0.0,0.93629,7e-05,2.57056]
[1780613328092,85.24,63582.28,0.0,0.93525,7e-05,2.60232]
[1780613330106,85.24,63582.13,0.0,0.93523,7e-05,2.60307]
[1780613331112,85.25,63587.64,0.0,0.93562,7e-05,2.5911]
[1780613332120,85.25,63590.45,0.0,0.93582,7e-05,2.5851]
[1780613333127,85.25,63588.02,0.0,0.93564,7e-05,2.59065]
[1780613334138,85.25,63581.76,0.0,0.93518,7e-05,2.60466]
[1780613335145,85.26,63594.12,0.0,0.93606,7e-05,2.57765]
[1780613336154,85.26,63589.97,0.0,0.93576,7e-05,2.58694]
[1780613337161,85.26,63586.25,0.0,0.93548,7e-05,2.59535]
[1780613339175,85.27,63585.32,0.0,0.9354,7e-05,2.5978]
[1780613342197,85.28,63560.74,0.0,0.9336,7e-05,2.65288]
[1780613343205,85.28,63563.72,0.0,0.93381,7e-05,2.64642]
[1780613344212,85.28,63566.4,0.0,0.934,7e-05,2.64056]
[1780613345219,85.28,63558.13,0.0,0.93339,7e-05,2.6591]
[1780613347233,85.29,63556.3,0.0,0.93325,7e-05,2.66341]
[1780613348247,85.29,63552.14,0.0,0.93294,7e-05,2.67297]
[1780613350254,85.3,63542.75,0.0,0.93222,7e-05,2.69456]
[1780613351437,85.3,63550.7,0.0,0.93281,7e-05,2.67695]
[1780613352269,85.3,63540.99,0.0,0.93207,7e-05,2.699]
[1780613353276,85.31,63540.77,0.0,0.93205,7e-05,2.69971]
[1780613354283,85.31,63540.14,0.0,0.932,7e-05,2.70136]
[1780613355290,85.31,63543.61,0.0,0.93225,7e-05,2.69375]
[1780613359327,85.33,63549.34,0.0,0.93265,7e-05,2.68169]
[1780613362354,85.34,63539.53,0.0,0.93189,7e-05,2.70461]
[1780613363361,85.34,63560.37,0.0,0.93344,7e-05,2.65789]
[1780613364368,85.34,63567.09,0.0,0.93393,7e-05,2.64297]
[1780613365380,85.34,63566.88,0.0,0.93391,7e-05,2.64345]
[1780613366387,85.34,63577.22,0.0,0.93466,7e-05,2.62072]
[1780613368401,85.35,63577.5,0.0,0.93467,7e-05,2.62036]
[1780613370415,85.35,63582.24,0.0,0.93501,7e-05,2.61003]
[1780613371431,85.35,63581.55,0.0,0.93512,7e-05,2.60415]
[1780613374443,85.36,63579.68,0.0,0.93497,7e-05,2.6088]
[1780613377464,85.37,63583.04,0.0,0.93519,7e-05,2.60188]
[1780613379478,85.37,63568.42,0.0,0.93412,7e-05,2.63458]
[1780613380484,85.37,63565.97,0.0,0.93394,7e-05,2.6402]
[1780613381492,85.38,63565.17,0.0,0.93388,7e-05,2.6421]
[1780613382499,85.38,63566.43,0.0,0.93396,7e-05,2.63942]
[1780613383506,85.38,63565.09,0.0,0.93386,7e-05,2.64251]
[1780613386534,85.39,63566.57,0.0,0.93396,7e-05,2.63957]
[1780613387541,85.39,63545.35,0.0,0.93239,7e-05,2.68708]
[1780613389555,85.39,63547.98,0.0,0.93257,7e-05,2.68151]
[1780613390562,85.39,63545.1,0.0,0.93235,7e-05,2.68819]
[1780613391569,85.4,63547.84,0.0,0.93255,7e-05,2.68227]
[1780613394590,85.41,63545.29,0.0,0.93234,7e-05,2.68864]
[1780613395597,85.41,63539.96,0.0,0.93193,7e-05,2.70085]
[1780613397611,85.42,63541.69,0.0,0.93205,7e-05,2.69736]
[1780613400639,85.42,63555.71,0.0,0.93308,7e-05,2.66635]
[1780613401646,85.42,63545.86,0.0,0.93235,7e-05,2.68844]
[1780613402652,85.43,63546.13,0.0,0.93236,7e-05,2.68808]
[1780613403659,85.43,63544.42,0.0,0.93222,7e-05,2.69213]
[1780613404666,85.43,63546.61,0.0,0.93238,7e-05,2.68743]
[1780613405673,85.44,63542.73,0.0,0.93208,7e-05,2.69634]
[1780613407687,85.44,63544.14,0.0,0.93218,7e-05,2.69359]
[1780613408636,85.44,63544.14,0.0,0.93218,7e-05,2.69359]
[1780613408688,85.44,63544.14,0.0,0.93218,7e-05,2.69359]
[1780613408740,85.44,63544.14,0.0,0.93218,7e-05,2.69359]
[1780613408790,85.44,63544.21,0.0,0.93217,7e-05,2.69362]
[1780613409894,85.44,63544.21,0.0,0.93217,7e-05,2.69362]
[1780613409987,85.44,63544.21,0.0,0.93217,7e-05,2.69362]
[1780613410235,85.44,63544.21,0.0,0.93217,7e-05,2.69362]
[1780613410088,85.45,63546.88,0.0,0.93237,7e-05,2.68783]
[1780613410708,85.45,63543.68,0.0,0.93212,7e-05,2.69522]
[1780613411721,85.45,63552.19,0.0,0.93275,7e-05,2.67635]
[1780613412731,85.46,63555.34,0.0,0.93297,7e-05,2.66951]
[1780613413738,85.46,63563.98,0.0,0.9336,7e-05,2.65047]
[1780613415752,85.46,63564.19,0.0,0.93361,7e-05,2.65017]
[1780613418097,85.46,63564.26,0.0,0.93362,7e-05,2.65011]
[1780613418194,85.46,63564.26,0.0,0.93362,7e-05,2.65011]
[1780613418236,85.46,63564.26,0.0,0.93362,7e-05,2.65011]
[1780613418213,85.47,63564.05,0.0,0.9336,7e-05,2.65068]
[1780613418493,85.47,63564.05,0.0,0.9336,7e-05,2.65068]
[1780613418598,85.47,63564.05,0.0,0.9336,7e-05,2.65068]
[1780613418739,85.47,63564.05,0.0,0.9336,7e-05,2.65068]
[1780613420800,85.47,63569.26,0.0,0.93397,7e-05,2.63939]
[1780613421806,85.47,63576.89,0.0,0.93452,7e-05,2.62258]
[1780613422813,85.47,63574.03,0.0,0.93431,7e-05,2.62902]
[1780613423820,85.47,63572.89,0.0,0.93422,7e-05,2.63169]
[1780613429178,85.48,63573.19,0.0,0.93423,7e-05,2.63154]
[1780613429230,85.48,63573.19,0.0,0.93423,7e-05,2.63154]
[1780613429275,85.48,63573.19,0.0,0.93423,7e-05,2.63154]
[1780613429315,85.48,63572.8,0.0,0.93419,7e-05,2.63254]
[1780613430309,85.48,63572.8,0.0,0.93419,7e-05,2.63254]
[1780613430417,85.49,63572.55,0.0,0.93417,7e-05,2.63322]
[1780613430501,85.49,63572.55,0.0,0.93417,7e-05,2.63322]
[1780613431893,85.49,63559.94,0.0,0.93342,7e-05,2.65361]
[1780613433891,85.49,63562.29,0.0,0.93358,7e-05,2.64863]
[1780613434898,85.49,63563.09,0.0,0.93364,7e-05,2.64694]
[1780613436913,85.5,63551.61,0.0,0.93279,7e-05,2.67275]
[1780613437920,85.5,63547.52,0.0,0.93248,7e-05,2.68206]
[1780613438927,85.5,63540.86,0.0,0.93198,7e-05,2.69701]
[1780613439934,85.5,63537.93,0.0,0.93176,7e-05,2.70367]
[1780613442955,85.5,63536.1,0.0,0.93162,8e-05,2.70781]
[1780613443962,85.5,63534.47,0.0,0.93149,8e-05,2.71167]
[1780613444969,85.5,63530.99,0.0,0.93123,8e-05,2.71952]
[1780613445976,85.51,63526.65,0.0,0.93089,8e-05,2.72966]
[1780613446983,85.51,63522.57,0.0,0.93058,8e-05,2.7389]
[1780613447990,85.51,63513.05,0.0,0.92985,8e-05,2.76066]
[1780613448998,85.51,63507.66,0.0,0.92943,8e-05,2.77317]
[1780613451012,85.51,63515.52,0.0,0.93003,8e-05,2.75542]
[1780613453026,85.52,63517.23,0.0,0.93015,8e-05,2.75174]
[1780613455041,85.52,63519.34,0.0,0.9303,8e-05,2.74716]
[1780613456049,85.52,63515.07,0.0,0.92997,8e-05,2.75698]
[1780613457055,85.52,63510.33,0.0,0.92961,8e-05,2.7677]
[1780613458062,85.52,63507.75,0.0,0.92941,8e-05,2.77366]
[1780613460077,85.52,63505.05,0.0,0.9292,8e-05,2.77997]
[1780613461084,85.53,63511.99,0.0,0.92973,8e-05,2.7642]
[1780613462094,85.53,63502.63,0.0,0.92901,8e-05,2.78556]
[1780613463109,85.53,63493.47,0.0,0.9283,8e-05,2.80655]
[1780613464121,85.53,63482.5,0.0,0.92744,8e-05,2.83188]
[1780613465121,85.53,63479.6,0.0,0.92721,8e-05,2.83858]
[1780613466129,85.53,63478.43,0.0,0.92712,8e-05,2.84127]
[1780613467136,85.53,63480.1,0.0,0.92725,8e-05,2.83738]
[1780613468056,85.53,63480.1,0.0,0.92725,8e-05,2.83738]
[1780613468183,85.53,63504.7,0.0,0.92917,8e-05,2.78088]
[1780613468685,85.53,63504.7,0.0,0.92917,8e-05,2.78088]
[1780613469701,85.53,63504.7,0.0,0.92917,8e-05,2.78088]
[1780613469253,85.53,63530.39,0.0,0.93113,8e-05,2.72253]
[1780613470085,85.53,63530.39,0.0,0.93113,8e-05,2.72253]
[1780613470366,85.53,63530.39,0.0,0.93113,8e-05,2.72253]
[1780613470628,85.53,63538.71,0.0,0.93176,7e-05,2.70375]
[1780613471594,85.53,63538.71,0.0,0.93176,7e-05,2.70375]
[1780613471594,85.53,63538.71,0.0,0.93176,7e-05,2.70375]
[1780613471620,85.53,63541.39,0.0,0.93195,7e-05,2.69788]
[1780613471675,85.53,63541.39,0.0,0.93195,7e-05,2.69788]
[1780613472195,85.53,63541.96,0.0,0.93199,7e-05,2.69661]
[1780613473203,85.53,63538.14,0.0,0.93171,8e-05,2.70522]
[1780613475216,85.53,63536.27,0.0,0.93155,8e-05,2.7098]
[1780613478237,85.54,63523.38,0.0,0.93056,8e-05,2.73944]
[1780613479245,85.54,63519.09,0.0,0.93023,8e-05,2.74934]
[1780613480253,85.55,63522.73,0.0,0.9305,8e-05,2.74121]
[1780613481259,85.55,63516.56,0.0,0.93003,8e-05,2.75532]
[1780613482266,85.55,63513.59,0.0,0.9298,8e-05,2.7622]
[1780613484280,85.55,63518.96,0.0,0.9302,8e-05,2.75019]
[1780613485288,85.55,63520.72,0.0,0.93033,8e-05,2.74628]
[1780613486294,85.55,63511.85,0.0,0.92965,8e-05,2.76655]
[1780613487301,85.56,63523.85,0.0,0.93057,8e-05,2.73941]
[1780613488312,85.56,63524.62,0.0,0.93062,8e-05,2.73775]
[1780613489318,85.56,63524.07,0.0,0.93058,8e-05,2.73912]
[1780613490325,85.56,63521.72,0.0,0.93039,8e-05,2.74458]
[1780613491335,85.56,63506.93,0.0,0.92943,8e-05,2.77045]
[1780613492342,85.56,63499.78,0.0,0.92888,8e-05,2.78689]
[1780613493349,85.57,63500.07,0.0,0.9289,8e-05,2.78631]
[1780613494356,85.57,63499.78,0.0,0.92887,8e-05,2.78702]
[1780613496370,85.57,63502.48,0.0,0.92908,8e-05,2.78095]
[1780613497377,85.57,63504.52,0.0,0.92923,8e-05,2.77634]
[1780613498384,85.57,63506.49,0.0,0.92938,8e-05,2.7719]
[1780613500398,85.57,63509.11,0.0,0.92958,8e-05,2.76607]
[1780613502412,85.57,63511.84,0.0,0.92979,8e-05,2.76001]
[1780613503419,85.58,63514.37,0.0,0.92998,8e-05,2.75434]
[1780613505433,85.58,63525.69,0.0,0.93083,8e-05,2.72888]
[1780613506439,85.58,63528.86,0.0,0.93107,8e-05,2.72182]
[1780613507447,85.58,63528.48,0.0,0.93104,8e-05,2.72282]
[1780613508454,85.58,63532.69,0.0,0.93135,8e-05,2.71347]
[1780613509461,85.59,63534.92,0.0,0.93151,8e-05,2.70859]
[1780613513489,85.6,63537.91,0.0,0.93171,8e-05,2.70254]
[1780613518524,85.61,63537.42,0.0,0.93165,8e-05,2.70454]
[1780613519531,85.61,63535.2,0.0,0.93148,8e-05,2.70971]
[1780613520538,85.61,63537.27,0.0,0.93162,8e-05,2.70523]
[1780613525573,85.63,63535.88,0.0,0.93149,8e-05,2.70923]
[1780613526580,85.63,63537.3,0.0,0.93159,8e-05,2.7062]
[1780613528595,85.63,63520.35,0.0,0.9303,8e-05,2.74482]
[1780613529607,85.64,63511.63,0.0,0.92963,8e-05,2.7648]
[1780613530610,85.64,63518.69,0.0,0.93016,8e-05,2.74887]
[1780613531617,85.64,63521.01,0.0,0.93034,8e-05,2.74369]
[1780613532624,85.64,63522.5,0.0,0.93045,8e-05,2.74042]
[1780613533631,85.64,63528.47,0.0,0.9309,8e-05,2.72704]
[1780613534638,85.64,63529.91,0.0,0.931,8e-05,2.72391]
[1780613535645,85.65,63531.53,0.0,0.93112,8e-05,2.72039]
[1780613536652,85.65,63534.61,0.0,0.93135,8e-05,2.7136]
[1780613537659,85.65,63538.48,0.0,0.93163,8e-05,2.70504]
[1780613538666,85.65,63535.8,0.0,0.93143,8e-05,2.71123]
[1780613540192,85.66,63536.66,0.0,0.93149,8e-05,2.70947]
[1780613540680,85.66,63538.04,0.0,0.93158,8e-05,2.70653]
[1780613542696,85.66,63523.63,0.0,0.93048,8e-05,2.73938]
[1780613543701,85.67,63521.24,0.0,0.9303,8e-05,2.74496]
[1780613544708,85.67,63518.06,0.0,0.93005,8e-05,2.7523]
[1780613545715,85.67,63514.49,0.0,0.92977,8e-05,2.76051]
[1780613547731,85.67,63517.97,0.0,0.93003,8e-05,2.7528]
[1780613549747,85.67,63515.24,0.0,0.92982,8e-05,2.75918]
[1780613550762,85.68,63518.93,0.0,0.9301,8e-05,2.75091]
[1780613551759,85.68,63528.14,0.0,0.93097,8e-05,2.7223]
[1780613552767,85.68,63534.5,0.0,0.93145,8e-05,2.70806]
[1780613553780,85.68,63536.25,0.0,0.93158,8e-05,2.70423]
[1780613554787,85.68,63538.64,0.0,0.93175,7e-05,2.699]
[1780613556801,85.69,63539.29,0.0,0.93179,7e-05,2.69788]
[1780613558816,85.69,63534.04,0.0,0.93138,8e-05,2.71005]
[1780613559822,85.7,63531.82,0.0,0.93121,8e-05,2.71523]
[1780613560829,85.7,63530.36,0.0,0.93109,8e-05,2.71887]
[1780613562843,85.7,63533.25,0.0,0.9313,8e-05,2.71251]
[1780613563850,85.71,63526.29,0.0,0.93076,8e-05,2.72851]
[1780613565866,85.71,63527.73,0.0,0.93086,8e-05,2.72555]
[1780613566871,85.71,63531.42,0.0,0.93114,8e-05,2.71736]
[1780613567878,85.72,63533.75,0.0,0.93131,8e-05,2.71226]
[1780613569895,85.72,63529.28,0.0,0.93096,8e-05,2.72264]
[1780613570902,85.72,63531.57,0.0,0.93113,8e-05,2.71764]
[1780613571909,85.72,63534.17,0.0,0.93132,8e-05,2.71193]
[1780613576943,85.74,63534.32,0.0,0.9313,8e-05,2.71239]
[1780613577951,85.74,63532.65,0.0,0.93117,8e-05,2.71631]
[1780613579965,85.74,63535.23,0.0,0.93136,8e-05,2.71081]
[1780613585903,85.75,63535.12,0.0,0.93133,8e-05,2.7117]
[1780613585942,85.75,63535.12,0.0,0.93133,8e-05,2.7117]
[1780613585008,85.75,63560.72,0.0,0.93323,7e-05,2.65445]
[1780613586479,85.75,63584.25,0.0,0.93495,7e-05,2.60241]
[1780613586824,85.75,63584.25,0.0,0.93495,7e-05,2.60241]
[1780613587026,85.75,63588.08,0.0,0.93523,7e-05,2.59399]
[1780613588317,85.75,63588.08,0.0,0.93523,7e-05,2.59399]
[1780613588343,85.75,63588.08,0.0,0.93523,7e-05,2.59399]
[1780613588369,85.76,63588.46,0.0,0.93524,7e-05,2.59349]
[1780613590294,85.76,63589.46,0.0,0.93531,7e-05,2.59129]
[1780613590643,85.76,63589.46,0.0,0.93531,7e-05,2.59129]
[1780613590748,85.76,63592.4,0.0,0.93551,7e-05,2.5852]
[1780613591278,85.76,63592.4,0.0,0.93551,7e-05,2.5852]
[1780613591387,85.76,63592.4,0.0,0.93551,7e-05,2.5852]
[1780613591503,85.76,63592.4,0.0,0.93551,7e-05,2.5852]
[1780613592552,85.76,63591.41,0.0,0.93544,7e-05,2.58756]
[1780613593969,85.77,63591.13,0.0,0.93541,7e-05,2.58836]
[1780613593997,85.77,63591.13,0.0,0.93541,7e-05,2.58836]
[1780613594079,85.77,63591.13,0.0,0.93541,7e-05,2.58836]
[1780613594180,85.77,63588.82,0.0,0.93523,7e-05,2.59379]
[1780613595226,85.77,63588.82,0.0,0.93523,7e-05,2.59379]
[1780613596501,85.78,63589.21,0.0,0.93526,7e-05,2.59311]
[1780613596734,85.78,63589.21,0.0,0.93526,7e-05,2.59311]
[1780613596809,85.78,63589.29,0.0,0.93526,7e-05,2.59311]
[1780613597761,85.78,63589.29,0.0,0.93526,7e-05,2.59311]
[1780613597101,85.78,63584.2,0.0,0.93489,7e-05,2.60429]
[1780613598108,85.78,63581.49,0.0,0.93469,7e-05,2.61042]
[1780613599050,85.78,63581.49,0.0,0.93469,7e-05,2.61042]
[1780613599157,85.78,63581.49,0.0,0.93469,7e-05,2.61042]
[1780613599234,85.78,63581.49,0.0,0.93469,7e-05,2.61042]
[1780613599244,85.78,63581.53,0.0,0.93468,7e-05,2.61064]
[1780613600302,85.78,63581.53,0.0,0.93468,7e-05,2.61064]
[1780613600403,85.79,63583.21,0.0,0.9348,7e-05,2.60709]
[1780613601564,85.79,63583.21,0.0,0.9348,7e-05,2.60709]
[1780613601671,85.79,63583.21,0.0,0.9348,7e-05,2.60709]
[1780613601737,85.79,63583.21,0.0,0.9348,7e-05,2.60709]
[1780613602827,85.79,63581.94,0.0,0.9347,7e-05,2.61018]
[1780613604093,85.79,63580.85,0.0,0.93461,7e-05,2.61273]
[1780613604202,85.79,63580.85,0.0,0.93461,7e-05,2.61273]
[1780613604244,85.79,63580.85,0.0,0.93461,7e-05,2.61273]
[1780613604287,85.8,63577.57,0.0,0.93437,7e-05,2.6201]
[1780613605364,85.8,63577.57,0.0,0.93437,7e-05,2.6201]
[1780613605445,85.8,63576.03,0.0,0.93425,7e-05,2.62363]
[1780613606617,85.8,63576.03,0.0,0.93425,7e-05,2.62363]
[1780613606722,85.8,63576.03,0.0,0.93425,7e-05,2.62363]
[1780613606735,85.8,63576.03,0.0,0.93425,7e-05,2.62363]
[1780613606718,85.8,63571.57,0.0,0.93392,7e-05,2.63362]
[1780613607171,85.8,63569.17,0.0,0.93375,7e-05,2.63904]
[1780613607881,85.8,63569.17,0.0,0.93375,7e-05,2.63904]
[1780613609144,85.8,63568.59,0.0,0.9337,7e-05,2.64043]
[1780613609267,85.8,63568.59,0.0,0.9337,7e-05,2.64043]
[1780613609769,85.8,63568.59,0.0,0.9337,7e-05,2.64043]
[1780613610410,85.8,63567.49,0.0,0.93362,7e-05,2.64296]
[1780613610432,85.8,63567.49,0.0,0.93362,7e-05,2.64296]
[1780613610490,85.81,63561.6,0.0,0.93318,7e-05,2.65613]
[1780613611672,85.81,63561.6,0.0,0.93318,7e-05,2.65613]
[1780613611733,85.81,63561.6,0.0,0.93318,7e-05,2.65613]
[1780613611736,85.81,63561.6,0.0,0.93318,7e-05,2.65613]
[1780613611757,85.81,63555.64,0.0,0.93291,7e-05,2.66167]
[1780613612939,85.81,63554.32,0.0,0.93281,7e-05,2.66467]
[1780613614200,85.81,63553.76,0.0,0.93277,7e-05,2.66598]
[1780613614218,85.81,63553.76,0.0,0.93277,7e-05,2.66598]
[1780613614241,85.81,63553.76,0.0,0.93277,7e-05,2.66598]
[1780613615479,85.81,63553.5,0.0,0.93274,7e-05,2.66679]
[1780613616722,85.81,63553.71,0.0,0.93275,7e-05,2.66654]
[1780613616734,85.81,63553.71,0.0,0.93275,7e-05,2.66654]
[1780613616762,85.81,63553.71,0.0,0.93275,7e-05,2.66654]
[1780613616234,85.82,63555.79,0.0,0.9329,7e-05,2.66197]
[1780613617241,85.82,63553.42,0.0,0.93273,7e-05,2.66731]
[1780613617983,85.82,63553.42,0.0,0.93273,7e-05,2.66731]
[1780613619238,85.82,63553.57,0.0,0.93274,7e-05,2.66703]
[1780613619344,85.82,63553.57,0.0,0.93274,7e-05,2.66703]
[1780613619493,85.82,63553.57,0.0,0.93274,7e-05,2.66703]
[1780613620508,85.82,63554.11,0.0,0.93277,7e-05,2.66606]
[1780613621770,85.82,63554.26,0.0,0.93277,7e-05,2.66595]
[1780613621878,85.83,63554.13,0.0,0.93275,7e-05,2.66647]
[1780613621985,85.83,63554.13,0.0,0.93275,7e-05,2.66647]
[1780613623056,85.83,63554.74,0.0,0.9328,7e-05,2.66511]
[1780613623290,85.83,63560.38,0.0,0.93321,7e-05,2.65279]
[1780613624297,85.83,63564.68,0.0,0.93352,7e-05,2.64348]
[1780613625304,85.84,63567.35,0.0,0.93371,7e-05,2.63773]
[1780613627323,85.84,63562.41,0.0,0.93334,7e-05,2.64878]
[1780613628330,85.84,63557.9,0.0,0.933,7e-05,2.65898]
[1780613629341,85.84,63562.07,0.0,0.93331,7e-05,2.64979]
[1780613630348,85.84,63564.07,0.0,0.93345,7e-05,2.64543]
[1780613632363,85.85,63561.85,0.0,0.93328,7e-05,2.65054]
[1780613633370,85.85,63564.81,0.0,0.9335,7e-05,2.64405]
[1780613637398,85.85,63570.5,0.0,0.9339,7e-05,2.63182]
[1780613638405,85.85,63575.22,0.0,0.93424,7e-05,2.6215]
[1780613639412,85.86,63578.3,0.0,0.93446,7e-05,2.61484]
[1780613642435,85.86,63568.92,0.0,0.93377,7e-05,2.63596]
[1780613643442,85.86,63566.12,0.0,0.93356,7e-05,2.64226]
[1780613645456,85.87,63564.26,0.0,0.93342,7e-05,2.64657]
[1780613647470,85.87,63562.03,0.0,0.93325,7e-05,2.65169]
[1780613649484,85.87,63563.41,0.0,0.93334,7e-05,2.64878]
[1780613652504,85.87,63566.67,0.0,0.93357,7e-05,2.6418]
[1780613655528,85.88,63568.39,0.0,0.93369,7e-05,2.63827]
[1780613656535,85.88,63571.16,0.0,0.93389,7e-05,2.63225]
[1780613657542,85.88,63572.93,0.0,0.93402,7e-05,2.62844]
[1780613658549,85.88,63579.36,0.0,0.93448,7e-05,2.61438]
[1780613659557,85.89,63582.65,0.0,0.93471,7e-05,2.60728]
[1780613663584,85.89,63581.18,0.0,0.93459,7e-05,2.61109]
[1780613665598,85.9,63582.71,0.0,0.93469,7e-05,2.608]
[1780613669625,85.91,63575.82,0.0,0.93417,7e-05,2.62376]
[1780613670632,85.91,63570.83,0.0,0.9338,7e-05,2.6349]
[1780613671640,85.91,63571.04,0.0,0.93399,7e-05,2.62677]
[1780613675668,85.92,63567.18,0.0,0.93369,7e-05,2.63576]
[1780613676675,85.92,63570.04,0.0,0.9339,7e-05,2.62953]
[1780613681710,85.93,63570.79,0.0,0.93394,7e-05,2.62842]
[1780613683724,85.93,63569.0,0.0,0.9338,7e-05,2.6326]
[1780613687752,85.94,63570.69,0.0,0.93391,7e-05,2.62928]
[1780613689766,85.94,63572.2,0.0,0.93401,7e-05,2.62617]
[1780613694801,85.95,63572.3,0.0,0.934,7e-05,2.62653]
[1780613698829,85.95,63576.2,0.0,0.93427,7e-05,2.61839]
[1780613699836,85.96,63578.49,0.0,0.93443,7e-05,2.61348]
[1780613701864,85.96,63574.39,0.0,0.93412,7e-05,2.62278]
[1780613702865,85.96,63569.03,0.0,0.93373,7e-05,2.63473]
[1780613703872,85.96,63575.71,0.0,0.93421,7e-05,2.62009]
[1780613704879,85.96,63579.97,0.0,0.93452,7e-05,2.61083]
[1780613707899,85.97,63574.29,0.0,0.93409,7e-05,2.62375]
[1780613708907,85.97,63567.5,0.0,0.93359,7e-05,2.63887]
[1780613709913,85.97,63564.34,0.0,0.93336,7e-05,2.64596]
[1780613711928,85.98,63565.78,0.0,0.93346,7e-05,2.64294]
[1780613712935,85.98,63564.24,0.0,0.93334,7e-05,2.64644]
[1780613715956,85.98,63572.01,0.0,0.9339,7e-05,2.6295]
[1780613716964,85.98,63584.78,0.0,0.93483,7e-05,2.60147]
[1780613717969,85.98,63587.76,0.0,0.93504,7e-05,2.59504]
[1780613718977,85.99,63584.57,0.0,0.9348,7e-05,2.60219]
[1780613719985,85.99,63578.75,0.0,0.93438,7e-05,2.61514]
[1780613720992,85.99,63576.83,0.0,0.93423,7e-05,2.61952]
[1780613721999,85.99,63575.27,0.0,0.93411,7e-05,2.62309]
[1780613724294,85.99,63574.91,0.0,0.93408,7e-05,2.62401]
[1780613724404,85.99,63574.91,0.0,0.93408,7e-05,2.62401]
[1780613724489,85.99,63574.91,0.0,0.93408,7e-05,2.62401]
[1780613727044,86.0,63568.8,0.0,0.93362,7e-05,2.63796]
[1780613728051,86.0,63567.01,0.0,0.93349,7e-05,2.64203]
[1780613731069,86.01,63566.4,0.0,0.93344,7e-05,2.64357]
[1780613731087,86.01,63566.4,0.0,0.93344,7e-05,2.64357]
[1780613731235,86.01,63566.4,0.0,0.93344,7e-05,2.64357]
[1780613731290,86.01,63566.71,0.0,0.93363,7e-05,2.63517]
[1780613734096,86.01,63576.51,0.0,0.93434,7e-05,2.61383]
[1780613735103,86.01,63581.04,0.0,0.93466,7e-05,2.60397]
[1780613736110,86.01,63582.05,0.0,0.93473,7e-05,2.60188]
[1780613737041,86.01,63582.05,0.0,0.93473,7e-05,2.60188]
[1780613737144,86.01,63582.05,0.0,0.93473,7e-05,2.60188]
[1780613737234,86.01,63582.05,0.0,0.93473,7e-05,2.60188]
[1780613737245,86.02,63580.64,0.0,0.93463,7e-05,2.60512]
[1780613738157,86.02,63580.64,0.0,0.93463,7e-05,2.60512]
[1780613738209,86.02,63580.64,0.0,0.93463,7e-05,2.60512]
[1780613738238,86.02,63580.64,0.0,0.93463,7e-05,2.60512]
[1780613738240,86.02,63580.16,0.0,0.93459,7e-05,2.60633]
[1780613740138,86.02,63573.88,0.0,0.93412,7e-05,2.62043]
[1780613741144,86.02,63576.65,0.0,0.93432,7e-05,2.61447]
[1780613743387,86.03,63576.35,0.0,0.93429,7e-05,2.61525]
[1780613743491,86.03,63576.35,0.0,0.93429,7e-05,2.61525]
[1780613743496,86.03,63576.35,0.0,0.93429,7e-05,2.61525]
[1780613743740,86.03,63576.35,0.0,0.93429,7e-05,2.61525]
[1780613744368,86.03,63575.4,0.0,0.93422,7e-05,2.6176]
[1780613744420,86.03,63575.4,0.0,0.93422,7e-05,2.6176]
[1780613744511,86.03,63575.4,0.0,0.93422,7e-05,2.6176]
[1780613744521,86.03,63574.92,0.0,0.93418,7e-05,2.61878]
[1780613745173,86.03,63573.09,0.0,0.93404,7e-05,2.62281]
[1780613746180,86.03,63566.65,0.0,0.93357,7e-05,2.63715]
[1780613747187,86.04,63563.01,0.0,0.9333,7e-05,2.64533]
[1780613749245,86.04,63563.13,0.0,0.9333,7e-05,2.64515]
[1780613749348,86.04,63563.13,0.0,0.9333,7e-05,2.64515]
[1780613749499,86.04,63563.13,0.0,0.9333,7e-05,2.64515]
[1780613750209,86.04,63565.85,0.0,0.9335,7e-05,2.63929]
[1780613754237,86.04,63567.59,0.0,0.93361,7e-05,2.63579]
[1780613755114,86.04,63567.59,0.0,0.93361,7e-05,2.63579]
[1780613755222,86.04,63567.59,0.0,0.93361,7e-05,2.63579]
[1780613755240,86.04,63567.59,0.0,0.93361,7e-05,2.63579]
[1780613756951,86.05,63568.12,0.0,0.93365,7e-05,2.6347]
[1780613756962,86.05,63566.0,0.0,0.93349,7e-05,2.63958]
[1780613756995,86.05,63566.0,0.0,0.93349,7e-05,2.63958]
[1780613757002,86.05,63566.0,0.0,0.93349,7e-05,2.63958]
[1780613757911,86.05,63566.0,0.0,0.93349,7e-05,2.63958]
[1780613757990,86.05,63566.0,0.0,0.93349,7e-05,2.63958]
[1780613758267,86.05,63568.88,0.0,0.9337,7e-05,2.6333]
[1780613759273,86.05,63571.09,0.0,0.93386,7e-05,2.62851]
[1780613760145,86.05,63571.09,0.0,0.93386,7e-05,2.62851]
[1780613760175,86.05,63571.09,0.0,0.93386,7e-05,2.62851]
[1780613760237,86.05,63571.09,0.0,0.93386,7e-05,2.62851]
[1780613760308,86.05,63571.09,0.0,0.93386,7e-05,2.62851]
[1780613761288,86.05,63564.35,0.0,0.93335,7e-05,2.64362]
[1780613762296,86.06,63569.77,0.0,0.93375,7e-05,2.63174]
[1780613763303,86.06,63580.05,0.0,0.93449,7e-05,2.60918]
[1780613764384,86.06,63580.05,0.0,0.93449,7e-05,2.60918]
[1780613764469,86.06,63589.9,0.0,0.9352,7e-05,2.58769]
[1780613765826,86.06,63589.9,0.0,0.9352,7e-05,2.58769]
[1780613765928,86.06,63589.18,0.0,0.93514,7e-05,2.58957]
[1780613766324,86.06,63586.26,0.0,0.93493,7e-05,2.59596]
[1780613768239,86.07,63585.36,0.0,0.93486,7e-05,2.5981]
[1780613768342,86.07,63585.36,0.0,0.93486,7e-05,2.5981]
[1780613772236,86.07,63585.03,0.0,0.93482,7e-05,2.59944]
[1780613772267,86.07,63585.03,0.0,0.93482,7e-05,2.59944]
[1780613773242,86.08,63584.55,0.0,0.93478,7e-05,2.60065]
[1780613773289,86.08,63584.55,0.0,0.93478,7e-05,2.60065]
[1780613773505,86.08,63584.55,0.0,0.93478,7e-05,2.60065]
[1780613773606,86.08,63584.49,0.0,0.93476,7e-05,2.60108]
[1780613774237,86.08,63584.49,0.0,0.93476,7e-05,2.60108]
[1780613774342,86.08,63584.49,0.0,0.93476,7e-05,2.60108]
[1780613775389,86.08,63586.26,0.0,0.93489,7e-05,2.59735]
[1780613777405,86.09,63580.4,0.0,0.93445,7e-05,2.61066]
[1780613778255,86.09,63580.4,0.0,0.93445,7e-05,2.61066]
[1780613778321,86.09,63580.4,0.0,0.93445,7e-05,2.61066]
[1780613778412,86.09,63576.56,0.0,0.93416,7e-05,2.61924]
[1780613782771,86.1,63576.77,0.0,0.93417,7e-05,2.61913]
[1780613782821,86.1,63576.77,0.0,0.93417,7e-05,2.61913]
[1780613782999,86.1,63576.77,0.0,0.93417,7e-05,2.61913]
[1780613782957,86.1,63576.45,0.0,0.93414,7e-05,2.61996]
[1780613783447,86.1,63573.47,0.0,0.93392,7e-05,2.62652]
[1780613784457,86.1,63575.27,0.0,0.93405,7e-05,2.62267]
[1780613785464,86.1,63576.9,0.0,0.93417,7e-05,2.61919]
[1780613788487,86.11,63581.75,0.0,0.9345,7e-05,2.60901]
[1780613789494,86.11,63585.22,0.0,0.93475,7e-05,2.60153]
[1780613790501,86.11,63591.45,0.0,0.93519,7e-05,2.58804]
[1780613791508,86.12,63594.06,0.0,0.93555,7e-05,2.57477]
[1780613792515,86.12,63589.94,0.0,0.93525,7e-05,2.58395]
[1780613793524,86.12,63596.23,0.0,0.9357,7e-05,2.57022]
[1780613794538,86.12,63602.92,0.0,0.93617,7e-05,2.55585]
[1780613795546,86.12,63619.5,0.0,0.93733,7e-05,2.52019]
[1780613796334,86.12,63619.5,0.0,0.93733,7e-05,2.52019]
[1780613796556,86.13,63622.41,0.0,0.93753,7e-05,2.51414]
[1780613797159,86.13,63622.41,0.0,0.93753,7e-05,2.51414]
[1780613797564,86.14,63622.11,0.0,0.93749,7e-05,2.51534]
[1780613798626,86.14,63622.11,0.0,0.93749,7e-05,2.51534]
[1780613799515,86.14,63620.9,0.0,0.93739,7e-05,2.51823]
[1780613799578,86.14,63612.08,0.0,0.93677,7e-05,2.53753]
[1780613800585,86.15,63612.95,0.0,0.93682,7e-05,2.53589]
[1780613801592,86.15,63620.29,0.0,0.93733,7e-05,2.52031]
[1780613802245,86.15,63620.29,0.0,0.93733,7e-05,2.52031]
[1780613803001,86.15,63620.29,0.0,0.93733,7e-05,2.52031]
[1780613803104,86.15,63620.29,0.0,0.93733,7e-05,2.52031]
[1780613803059,86.16,63621.45,0.0,0.9374,7e-05,2.51808]
[1780613805016,86.16,63621.12,0.0,0.93737,7e-05,2.51907]
[1780613805112,86.16,63621.12,0.0,0.93737,7e-05,2.51907]
[1780613805942,86.17,63612.05,0.0,0.93671,7e-05,2.53918]
[1780613807047,86.17,63612.05,0.0,0.93671,7e-05,2.53918]
[1780613807105,86.17,63601.86,0.0,0.93598,7e-05,2.56151]
[1780613807728,86.17,63601.86,0.0,0.93598,7e-05,2.56151]
[1780613807741,86.17,63594.68,0.0,0.93546,7e-05,2.57734]
[1780613808648,86.18,63592.34,0.0,0.93529,7e-05,2.58263]
[1780613811006,86.18,63591.69,0.0,0.93524,7e-05,2.58422]
[1780613811071,86.18,63587.31,0.0,0.93492,7e-05,2.59379]
[1780613811163,86.18,63587.31,0.0,0.93492,7e-05,2.59379]
[1780613811678,86.18,63585.72,0.0,0.9348,7e-05,2.59745]
[1780613813013,86.18,63585.72,0.0,0.9348,7e-05,2.59745]
[1780613813172,86.18,63585.72,0.0,0.9348,7e-05,2.59745]
[1780613814719,86.19,63594.85,0.0,0.93545,7e-05,2.57795]
[1780613815709,86.19,63598.44,0.0,0.9357,7e-05,2.57027]
[1780613816997,86.19,63598.44,0.0,0.9357,7e-05,2.57027]
[1780613817087,86.19,63598.44,0.0,0.9357,7e-05,2.57027]
[1780613817095,86.2,63599.99,0.0,0.9358,7e-05,2.56727]
[1780613817723,86.2,63602.9,0.0,0.936,7e-05,2.56095]
[1780613818735,86.2,63607.02,0.0,0.93629,7e-05,2.55221]
[1780613819741,86.2,63616.73,0.0,0.93697,7e-05,2.53142]
[1780613820748,86.21,63625.02,0.0,0.93754,7e-05,2.51379]
[1780613821755,86.21,63625.5,0.0,0.93757,7e-05,2.51301]
[1780613823029,86.22,63625.07,0.0,0.93752,7e-05,2.5145]
[1780613823771,86.22,63630.36,0.0,0.93789,7e-05,2.50315]
[1780613824777,86.22,63632.72,0.0,0.93804,7e-05,2.49837]
[1780613826791,86.23,63637.62,0.0,0.93836,7e-05,2.4885]
[1780613828805,86.24,63631.64,0.0,0.93793,7e-05,2.50191]
[1780613830856,86.25,63635.11,0.0,0.93815,7e-05,2.49511]
[1780613831861,86.25,63635.11,0.0,0.93815,7e-05,2.49511]
[1780613832833,86.26,63633.4,0.0,0.93801,7e-05,2.49937]
[1780613834658,86.26,63634.24,0.0,0.93806,7e-05,2.49788]
[1780613835854,86.27,63637.75,0.0,0.93828,7e-05,2.49098]
[1780613836861,86.28,63640.03,0.0,0.93843,7e-05,2.48642]
[1780613837868,86.29,63641.49,0.0,0.93851,7e-05,2.48395]
[1780613839882,86.3,63643.27,0.0,0.93861,7e-05,2.48081]
[1780613840889,86.3,63645.14,0.0,0.93873,7e-05,2.47716]
[1780613843252,86.31,63644.91,0.0,0.93869,7e-05,2.47832]
[1780613843355,86.31,63644.91,0.0,0.93869,7e-05,2.47832]
[1780613843501,86.31,63644.91,0.0,0.93869,7e-05,2.47832]
[1780613843608,86.31,63644.91,0.0,0.93869,7e-05,2.47832]
[1780613843910,86.31,63643.37,0.0,0.93858,7e-05,2.48178]
[1780613844918,86.32,63645.09,0.0,0.93869,7e-05,2.47829]
[1780613845928,86.32,63657.0,0.0,0.93951,7e-05,2.45303]
[1780613846636,86.32,63657.0,0.0,0.93951,7e-05,2.45303]
[1780613846944,86.32,63668.23,0.0,0.94026,7e-05,2.42934]
[1780613847942,86.32,63670.78,0.0,0.94043,7e-05,2.42401]
[1780613848952,86.32,63672.01,0.0,0.94051,7e-05,2.4215]
[1780613849959,86.32,63675.33,0.0,0.94073,7e-05,2.41462]
[1780613850532,86.32,63675.33,0.0,0.94073,7e-05,2.41462]
[1780613850548,86.32,63675.33,0.0,0.94073,7e-05,2.41462]
[1780613850966,86.32,63677.96,0.0,0.9409,7e-05,2.40939]
[1780613851980,86.32,63678.65,0.0,0.94111,7e-05,2.40051]
[1780613852507,86.32,63678.65,0.0,0.94111,7e-05,2.40051]
[1780613852575,86.32,63678.65,0.0,0.94111,7e-05,2.40051]
[1780613852984,86.33,63683.82,0.0,0.94145,7e-05,2.38982]
[1780613853991,86.33,63685.51,0.0,0.94156,7e-05,2.38642]
[1780613854496,86.33,63685.51,0.0,0.94156,7e-05,2.38642]
[1780613854599,86.33,63685.51,0.0,0.94156,7e-05,2.38642]
[1780613858020,86.34,63686.95,0.0,0.94164,7e-05,2.38398]
[1780613858504,86.34,63686.95,0.0,0.94164,7e-05,2.38398]
[1780613858529,86.34,63686.95,0.0,0.94164,7e-05,2.38398]
[1780613860034,86.34,63684.68,0.0,0.94148,7e-05,2.38899]
[1780613860493,86.34,63684.68,0.0,0.94148,7e-05,2.38899]
[1780613860530,86.34,63684.68,0.0,0.94148,7e-05,2.38899]
[1780613862048,86.34,63686.5,0.0,0.94159,7e-05,2.38548]
[1780613863055,86.35,63684.85,0.0,0.94148,7e-05,2.38905]
[1780613866076,86.35,63682.12,0.0,0.94128,7e-05,2.39515]
[1780613868090,86.36,63680.73,0.0,0.94118,7e-05,2.39831]
[1780613869097,86.36,63678.4,0.0,0.94102,7e-05,2.4033]
[1780613872118,86.37,63681.57,0.0,0.94121,7e-05,2.3974]
[1780613873125,86.37,63684.33,0.0,0.94139,7e-05,2.39175]
[1780613875139,86.37,63682.83,0.0,0.94128,7e-05,2.39513]
[1780613876146,86.38,63677.19,0.0,0.9409,7e-05,2.40704]
[1780613877153,86.38,63673.07,0.0,0.94062,7e-05,2.4159]
[1780613879168,86.38,63671.55,0.0,0.94052,7e-05,2.41918]
[1780613880176,86.38,63665.45,0.0,0.9401,7e-05,2.43209]
[1780613881182,86.38,63662.01,0.0,0.93987,7e-05,2.43948]
[1780613882192,86.38,63648.79,0.0,0.93897,7e-05,2.46744]
[1780613883199,86.38,63645.13,0.0,0.93872,7e-05,2.47522]
[1780613884206,86.39,63633.32,0.0,0.93789,7e-05,2.50094]
[1780613885213,86.4,63626.92,0.0,0.93744,7e-05,2.51479]
[1780613886220,86.39,63635.15,0.0,0.93801,7e-05,2.49711]
[1780613887227,86.4,63636.9,0.0,0.93813,7e-05,2.49352]
[1780613888234,86.4,63638.36,0.0,0.93822,7e-05,2.49056]
[1780613890248,86.4,63646.38,0.0,0.93876,7e-05,2.4738]
[1780613891255,86.41,63647.56,0.0,0.93884,7e-05,2.47148]
[1780613895283,86.42,63645.4,0.0,0.93867,7e-05,2.47682]
[1780613898304,86.43,63647.16,0.0,0.93877,7e-05,2.47361]
[1780613899825,86.43,63647.11,0.0,0.93876,7e-05,2.4739]
[1780613899931,86.43,63647.11,0.0,0.93876,7e-05,2.4739]
[1780613899991,86.43,63647.11,0.0,0.93876,7e-05,2.4739]
[1780613900100,86.43,63647.11,0.0,0.93876,7e-05,2.4739]
[1780613901330,86.43,63654.29,0.0,0.93925,7e-05,2.45886]
[1780613902497,86.43,63654.29,0.0,0.93925,7e-05,2.45886]
[1780613902623,86.43,63654.29,0.0,0.93925,7e-05,2.45886]
[1780613902657,86.43,63659.1,0.0,0.93957,7e-05,2.44869]
[1780613903339,86.43,63658.73,0.0,0.93955,7e-05,2.4495]
[1780613904523,86.43,63658.73,0.0,0.93955,7e-05,2.4495]
[1780613904609,86.43,63658.73,0.0,0.93955,7e-05,2.4495]
[1780613904708,86.43,63662.52,0.0,0.9398,7e-05,2.44158]
[1780613905353,86.43,63666.76,0.0,0.94009,7e-05,2.43265]
[1780613906520,86.43,63666.76,0.0,0.94009,7e-05,2.43265]
[1780613906607,86.43,63666.76,0.0,0.94009,7e-05,2.43265]
[1780613906637,86.43,63671.75,0.0,0.94042,7e-05,2.42222]
[1780613907373,86.43,63675.28,0.0,0.94066,7e-05,2.41489]
[1780613909388,86.44,63668.42,0.0,0.94019,7e-05,2.42945]
[1780613910493,86.44,63668.42,0.0,0.94019,7e-05,2.42945]
[1780613910597,86.44,63668.42,0.0,0.94019,7e-05,2.42945]
[1780613911402,86.44,63669.45,0.0,0.94042,7e-05,2.41988]
[1780613912499,86.44,63669.45,0.0,0.94042,7e-05,2.41988]
[1780613912567,86.44,63669.45,0.0,0.94042,7e-05,2.41988]
[1780613913416,86.44,63672.93,0.0,0.94065,7e-05,2.41273]
[1780613914423,86.44,63678.11,0.0,0.94099,7e-05,2.40199]
[1780613915430,86.44,63681.34,0.0,0.94121,7e-05,2.39534]
[1780613916437,86.45,63686.15,0.0,0.94152,7e-05,2.38544]
[1780613917444,86.45,63687.61,0.0,0.94161,7e-05,2.38252]
[1780613918451,86.45,63685.61,0.0,0.94148,7e-05,2.38682]
[1780613919457,86.45,63689.0,0.0,0.9417,7e-05,2.37991]
[1780613920465,86.45,63691.9,0.0,0.94188,7e-05,2.37403]
[1780613921484,86.46,63693.73,0.0,0.942,7e-05,2.37038]
[1780613922487,86.46,63699.23,0.0,0.94235,7e-05,2.35916]
[1780613924500,86.49,63700.2,0.0,0.94236,7e-05,2.35909]
[1780613925507,86.51,63697.8,0.0,0.94215,7e-05,2.36582]
[1780613927941,86.54,63698.44,0.0,0.94213,7e-05,2.36623]
[1780613927989,86.54,63698.44,0.0,0.94213,7e-05,2.36623]
[1780613927994,86.54,63698.44,0.0,0.94213,7e-05,2.36623]
[1780613930073,86.54,63698.27,0.0,0.94211,7e-05,2.36691]
[1780613930191,86.54,63698.27,0.0,0.94211,7e-05,2.36691]
[1780613930258,86.54,63698.27,0.0,0.94211,7e-05,2.36691]
[1780613930339,86.55,63698.1,0.0,0.94209,7e-05,2.36759]
[1780613930506,86.55,63698.1,0.0,0.94209,7e-05,2.36759]
[1780613930542,86.55,63690.49,0.0,0.94159,7e-05,2.38336]
[1780613931712,86.55,63690.49,0.0,0.94159,7e-05,2.38336]
[1780613931803,86.58,63691.03,0.0,0.94157,7e-05,2.38399]
[1780613932556,86.58,63686.91,0.0,0.9413,7e-05,2.39255]
[1780613933562,86.58,63684.39,0.0,0.94113,7e-05,2.39793]
[1780613934515,86.58,63684.39,0.0,0.94113,7e-05,2.39793]
[1780613934610,86.58,63684.39,0.0,0.94113,7e-05,2.39793]
[1780613936347,86.58,63684.09,0.0,0.9411,7e-05,2.39868]
[1780613936399,86.58,63684.19,0.0,0.94111,7e-05,2.39858]
[1780613936490,86.58,63684.19,0.0,0.94111,7e-05,2.39858]
[1780613936584,86.58,63685.2,0.0,0.94117,7e-05,2.39659]
[1780613938501,86.59,63684.6,0.0,0.94113,7e-05,2.39796]
[1780613938606,86.59,63684.6,0.0,0.94113,7e-05,2.39796]
[1780613939613,86.59,63677.38,0.0,0.94064,7e-05,2.41325]
[1780613940619,86.59,63675.04,0.0,0.94048,7e-05,2.41826]
[1780613941626,86.59,63672.86,0.0,0.94033,7e-05,2.42291]
[1780613942519,86.59,63672.86,0.0,0.94033,7e-05,2.42291]
[1780613942607,86.59,63672.86,0.0,0.94033,7e-05,2.42291]
[1780613944520,86.59,63671.88,0.0,0.94026,7e-05,2.42512]
[1780613944593,86.59,63671.88,0.0,0.94026,7e-05,2.42512]
[1780613945872,86.6,63671.21,0.0,0.94021,7e-05,2.42667]
[1780613945926,86.6,63671.21,0.0,0.94021,7e-05,2.42667]
[1780613946007,86.6,63671.21,0.0,0.94021,7e-05,2.42667]
[1780613946093,86.6,63671.29,0.0,0.94021,7e-05,2.42657]
[1780613946786,86.6,63671.29,0.0,0.94021,7e-05,2.42657]
[1780613946999,86.6,63671.29,0.0,0.94021,7e-05,2.42657]
[1780613947100,86.6,63678.39,0.0,0.94069,7e-05,2.41177]
[1780613947668,86.6,63680.46,0.0,0.94083,7e-05,2.40745]
[1780613948510,86.6,63680.46,0.0,0.94083,7e-05,2.40745]
[1780613948664,86.6,63680.46,0.0,0.94083,7e-05,2.40745]
[1780613948675,86.6,63673.95,0.0,0.94039,7e-05,2.42115]
[1780613949681,86.6,63671.62,0.0,0.94023,7e-05,2.42614]
[1780613951696,86.6,63671.06,0.0,0.94019,7e-05,2.42745]
[1780613952506,86.6,63671.06,0.0,0.94019,7e-05,2.42745]
[1780613952613,86.6,63671.06,0.0,0.94019,7e-05,2.42745]
[1780613954226,86.6,63671.12,0.0,0.94019,7e-05,2.4274]
[1780613954239,86.6,63671.12,0.0,0.94019,7e-05,2.4274]
[1780613954245,86.6,63671.12,0.0,0.94019,7e-05,2.4274]
[1780613954327,86.61,63668.49,0.0,0.94001,7e-05,2.43305]
[1780613954461,86.61,63668.49,0.0,0.94001,7e-05,2.43305]
[1780613954502,86.61,63668.49,0.0,0.94001,7e-05,2.43305]
[1780613954717,86.61,63670.86,0.0,0.94017,7e-05,2.42807]
[1780613956503,86.61,63671.45,0.0,0.9402,7e-05,2.4269]
[1780613956600,86.61,63671.45,0.0,0.9402,7e-05,2.4269]
[1780613958746,86.61,63673.72,0.0,0.94035,7e-05,2.42234]
[1780613959807,86.61,63673.72,0.0,0.94035,7e-05,2.42234]
[1780613959825,86.61,63673.72,0.0,0.94035,7e-05,2.42234]
[1780613959999,86.61,63673.72,0.0,0.94035,7e-05,2.42234]
[1780613960016,86.61,63678.66,0.0,0.94068,7e-05,2.41214]
[1780613960760,86.61,63681.07,0.0,0.94084,7e-05,2.40711]
[1780613962002,86.61,63681.07,0.0,0.94084,7e-05,2.40711]
[1780613962054,86.61,63681.07,0.0,0.94084,7e-05,2.40711]
[1780613962235,86.61,63681.07,0.0,0.94084,7e-05,2.40711]
[1780613962337,86.61,63681.21,0.0,0.94084,7e-05,2.40701]
[1780613963781,86.62,63689.22,0.0,0.94137,7e-05,2.39043]
[1780613964788,86.62,63694.94,0.0,0.94174,7e-05,2.37866]
[1780613965795,86.62,63695.54,0.0,0.94177,7e-05,2.37768]
[1780613968821,86.63,63697.43,0.0,0.94188,7e-05,2.37421]
[1780613969828,86.63,63702.33,0.0,0.94221,7e-05,2.36408]
[1780613970835,86.63,63706.31,0.0,0.94245,7e-05,2.35619]
[1780613971842,86.64,63703.12,0.0,0.94241,7e-05,2.35545]
[1780613972849,86.64,63699.15,0.0,0.94214,7e-05,2.36381]
[1780613973857,86.64,63695.88,0.0,0.94192,7e-05,2.37074]
[1780613976103,86.64,63695.99,0.0,0.94192,7e-05,2.37066]
[1780613976161,86.64,63695.99,0.0,0.94192,7e-05,2.37066]
[1780613976236,86.64,63695.99,0.0,0.94192,7e-05,2.37066]
[1780613976272,86.64,63695.99,0.0,0.94192,7e-05,2.37066]
[1780613977761,86.65,63696.23,0.0,0.94193,7e-05,2.37047]
[1780613977818,86.65,63696.23,0.0,0.94193,7e-05,2.37047]
[1780613977996,86.65,63696.23,0.0,0.94193,7e-05,2.37047]
[1780613978096,86.65,63695.77,0.0,0.9419,7e-05,2.37158]
[1780613979239,86.65,63695.77,0.0,0.9419,7e-05,2.37158]
[1780613979342,86.65,63695.77,0.0,0.9419,7e-05,2.37158]
[1780613981261,86.65,63694.87,0.0,0.94183,7e-05,2.37375]
[1780613981367,86.65,63694.87,0.0,0.94183,7e-05,2.37375]
[1780613981338,86.66,63701.21,0.0,0.94224,7e-05,2.36079]
[1780613982920,86.66,63701.61,0.0,0.94225,7e-05,2.36031]
[1780613984059,86.66,63701.61,0.0,0.94225,7e-05,2.36031]
[1780613984111,86.66,63701.61,0.0,0.94225,7e-05,2.36031]
[1780613984238,86.66,63701.61,0.0,0.94225,7e-05,2.36031]
[1780613984254,86.66,63703.12,0.0,0.94235,7e-05,2.35737]
[1780613985241,86.66,63703.12,0.0,0.94235,7e-05,2.35737]
[1780613985346,86.66,63703.12,0.0,0.94235,7e-05,2.35737]
[1780613990724,86.68,63703.29,0.0,0.94232,7e-05,2.35808]
[1780613990734,86.68,63703.29,0.0,0.94232,7e-05,2.35808]
[1780613990764,86.68,63703.29,0.0,0.94232,7e-05,2.35808]
[1780613991787,86.68,63702.46,0.0,0.94227,7e-05,2.35996]
[1780613991835,86.68,63702.46,0.0,0.94227,7e-05,2.35996]
[1780613992004,86.68,63702.46,0.0,0.94227,7e-05,2.35996]
[1780613992107,86.69,63702.47,0.0,0.94226,7e-05,2.36011]
[1780613993395,86.69,63702.47,0.0,0.94226,7e-05,2.36011]
[1780613997042,86.7,63687.04,0.0,0.94122,7e-05,2.39289]
[1780613998049,86.7,63678.55,0.0,0.94065,7e-05,2.4107]
[1780613999056,86.7,63676.48,0.0,0.94051,7e-05,2.41511]
[1780614000085,86.7,63673.51,0.0,0.94031,7e-05,2.42132]
[1780614001273,86.7,63666.6,0.0,0.93985,7e-05,2.43581]
[1780614003225,86.7,63662.77,0.0,0.93959,7e-05,2.44394]
[1780614005155,86.7,63663.19,0.0,0.93961,7e-05,2.44311]
[1780614009182,86.71,63665.82,0.0,0.93979,7e-05,2.43773]
[1780614010169,86.71,63665.82,0.0,0.93979,7e-05,2.43773]
[1780614011198,86.71,63662.51,0.0,0.93956,7e-05,2.44478]
[1780614012204,86.71,63652.31,0.0,0.93886,7e-05,2.46635]
[1780614013211,86.71,63647.62,0.0,0.93854,7e-05,2.47632]
[1780614014218,86.71,63641.21,0.0,0.9381,7e-05,2.48993]
[1780614016235,86.71,63639.82,0.0,0.938,7e-05,2.49302]
[1780614017242,86.71,63646.17,0.0,0.93844,7e-05,2.47949]
[1780614018617,86.71,63648.13,0.0,0.93858,7e-05,2.47527]
[1780614022282,86.71,63651.17,0.0,0.93879,7e-05,2.46878]
[1780614025302,86.71,63640.65,0.0,0.93806,7e-05,2.4911]
[1780614027317,86.71,63646.43,0.0,0.93846,7e-05,2.47873]
[1780614028324,86.71,63639.22,0.0,0.93797,7e-05,2.49406]
[1780614029331,86.71,63635.81,0.0,0.93773,7e-05,2.50127]
[1780614031345,86.71,63637.11,0.0,0.93799,7e-05,2.49094]
[1780614032352,86.71,63635.14,0.0,0.93784,7e-05,2.49541]
[1780614033359,86.71,63628.89,0.0,0.93741,7e-05,2.50875]
[1780614034366,86.71,63621.74,0.0,0.93691,7e-05,2.5242]
[1780614035372,86.72,63625.62,0.0,0.93717,7e-05,2.5161]
[1780614037387,86.72,63627.12,0.0,0.93727,7e-05,2.5131]
[1780614039402,86.72,63632.64,0.0,0.93765,7e-05,2.50152]
[1780614040409,86.73,63635.11,0.0,0.93781,7e-05,2.49638]
[1780614041416,86.73,63641.81,0.0,0.93828,7e-05,2.48213]
[1780614042423,86.73,63649.08,0.0,0.93877,7e-05,2.467]
[1780614043430,86.73,63649.84,0.0,0.93881,7e-05,2.46558]
[1780614045780,86.74,63649.01,0.0,0.93874,7e-05,2.4677]
[1780614045825,86.74,63649.01,0.0,0.93874,7e-05,2.4677]
[1780614045987,86.74,63649.01,0.0,0.93874,7e-05,2.4677]
[1780614046469,86.74,63645.54,0.0,0.93851,7e-05,2.47505]
[1780614047476,86.74,63648.03,0.0,0.93867,7e-05,2.47012]
[1780614048483,86.75,63651.29,0.0,0.93888,7e-05,2.4634]
[1780614049490,86.75,63646.13,0.0,0.93852,7e-05,2.47451]
[1780614051508,86.75,63655.17,0.0,0.93913,7e-05,2.45573]
[1780614052515,86.76,63656.47,0.0,0.93921,7e-05,2.45318]
[1780614055446,86.76,63657.2,0.0,0.93925,7e-05,2.45205]
[1780614055492,86.76,63657.2,0.0,0.93925,7e-05,2.45205]
[1780614055536,86.77,63657.42,0.0,0.93926,7e-05,2.45179]
[1780614055737,86.77,63657.42,0.0,0.93926,7e-05,2.45179]
[1780614057550,86.77,63662.17,0.0,0.93957,7e-05,2.4422]
[1780614058557,86.78,63663.42,0.0,0.93965,7e-05,2.4398]
[1780614059564,86.78,63677.53,0.0,0.94059,7e-05,2.41047]
[1780614060571,86.78,63688.14,0.0,0.94129,7e-05,2.38839]
[1780614060934,86.78,63688.14,0.0,0.94129,7e-05,2.38839]
[1780614061580,86.79,63680.64,0.0,0.94078,7e-05,2.40456]
[1780614062587,86.79,63669.85,0.0,0.94005,7e-05,2.4271]
[1780614063594,86.8,63663.37,0.0,0.9396,7e-05,2.44123]
[1780614064601,86.8,63664.76,0.0,0.93969,7e-05,2.43853]
[1780614068036,86.81,63664.79,0.0,0.93968,7e-05,2.43891]
[1780614068079,86.81,63664.79,0.0,0.93968,7e-05,2.43891]
[1780614068235,86.81,63664.79,0.0,0.93968,7e-05,2.43891]
[1780614068629,86.81,63664.48,0.0,0.93964,7e-05,2.44001]
[1780614073685,86.83,63658.75,0.0,0.93922,7e-05,2.45317]
[1780614074691,86.83,63629.83,0.0,0.93722,7e-05,2.51476]
[1780614074807,86.83,63629.83,0.0,0.93722,7e-05,2.51476]
[1780614075695,86.83,63614.84,0.0,0.93616,7e-05,2.54702]
[1780614076702,86.83,63609.74,0.0,0.9358,7e-05,2.55807]
[1780614077712,86.83,63609.74,0.0,0.9358,7e-05,2.55807]
[1780614077709,86.84,63607.27,0.0,0.93562,7e-05,2.56344]
[1780614079723,86.84,63605.66,0.0,0.93551,7e-05,2.56697]
[1780614081737,86.84,63607.98,0.0,0.93567,7e-05,2.562]
[1780614082743,86.84,63612.57,0.0,0.936,7e-05,2.55211]
[1780614084036,86.84,63620.32,0.0,0.93654,7e-05,2.53547]
[1780614084758,86.84,63622.9,0.0,0.93672,7e-05,2.52997]
[1780614085765,86.84,63635.4,0.0,0.93759,7e-05,2.50331]
[1780614086772,86.84,63643.55,0.0,0.93815,7e-05,2.48605]
[1780614087779,86.84,63647.46,0.0,0.93842,7e-05,2.47788]
[1780614088786,86.84,63652.61,0.0,0.93877,7e-05,2.46713]
[1780614090806,86.85,63652.37,0.0,0.93874,7e-05,2.46797]
[1780614091813,86.85,63652.47,0.0,0.93891,7e-05,2.46029]
[1780614095863,86.86,63651.83,0.0,0.93885,7e-05,2.46219]
[1780614095916,86.86,63651.83,0.0,0.93885,7e-05,2.46219]
[1780614095993,86.86,63651.83,0.0,0.93885,7e-05,2.46219]
[1780614096075,86.86,63653.77,0.0,0.93898,7e-05,2.45829]
[1780614097855,86.87,63654.95,0.0,0.93904,7e-05,2.45617]
[1780614098862,86.87,63653.65,0.0,0.93895,7e-05,2.4591]
[1780614100708,86.87,63653.65,0.0,0.93895,7e-05,2.4591]
[1780614100718,86.87,63653.65,0.0,0.93895,7e-05,2.4591]
[1780614100737,86.87,63653.65,0.0,0.93895,7e-05,2.4591]
[1780614099869,86.87,63657.24,0.0,0.93919,7e-05,2.45173]
[1780614100876,86.88,63658.98,0.0,0.9393,7e-05,2.44825]
[1780614103897,86.89,63656.31,0.0,0.9391,7e-05,2.45448]
[1780614104904,86.89,63653.64,0.0,0.93891,7e-05,2.46032]
[1780614106146,86.89,63653.64,0.0,0.93891,7e-05,2.46032]
[1780614106174,86.89,63653.64,0.0,0.93891,7e-05,2.46032]
[1780614106236,86.89,63653.64,0.0,0.93891,7e-05,2.46032]
[1780614106275,86.89,63651.06,0.0,0.93873,7e-05,2.46596]
[1780614106919,86.9,63648.77,0.0,0.93857,7e-05,2.47099]
[1780614109940,86.9,63650.21,0.0,0.93865,7e-05,2.46846]
[1780614110947,86.91,63648.8,0.0,0.93855,7e-05,2.47161]
[1780614111954,86.91,63647.56,0.0,0.93846,7e-05,2.47441]
[1780614116989,86.92,63646.86,0.0,0.93838,7e-05,2.47671]
[1780614121026,86.93,63641.83,0.0,0.93801,7e-05,2.48802]
[1780614122032,86.93,63634.58,0.0,0.93751,7e-05,2.5036]
[1780614123040,86.93,63629.4,0.0,0.93714,7e-05,2.51479]
[1780614124047,86.94,63627.78,0.0,0.93703,7e-05,2.51837]
[1780614125607,86.94,63627.78,0.0,0.93703,7e-05,2.51837]
[1780614125735,86.94,63627.78,0.0,0.93703,7e-05,2.51837]
[1780614125629,86.94,63627.81,0.0,0.93702,7e-05,2.5185]
[1780614125894,86.94,63627.81,0.0,0.93702,7e-05,2.5185]
[1780614125996,86.94,63627.81,0.0,0.93702,7e-05,2.5185]
[1780614126061,86.94,63625.8,0.0,0.93688,7e-05,2.5228]
[1780614127068,86.94,63630.95,0.0,0.93724,7e-05,2.51189]
[1780614128076,86.94,63640.11,0.0,0.93787,7e-05,2.49246]
[1780614129101,86.94,63640.11,0.0,0.93787,7e-05,2.49246]
[1780614129753,86.94,63640.11,0.0,0.93787,7e-05,2.49246]
[1780614129773,86.95,63638.64,0.0,0.93776,7e-05,2.49582]
[1780614129928,86.95,63638.64,0.0,0.93776,7e-05,2.49582]
[1780614129933,86.95,63638.64,0.0,0.93776,7e-05,2.49582]
[1780614129990,86.95,63638.64,0.0,0.93776,7e-05,2.49582]
[1780614130089,86.95,63642.64,0.0,0.93804,7e-05,2.48733]
[1780614132671,86.95,63642.93,0.0,0.93805,7e-05,2.48684]
[1780614132735,86.95,63642.93,0.0,0.93805,7e-05,2.48684]
[1780614132697,86.95,63639.73,0.0,0.93782,7e-05,2.49392]
[1780614133742,86.95,63639.73,0.0,0.93782,7e-05,2.49392]
[1780614133112,86.95,63640.96,0.0,0.93791,7e-05,2.49131]
[1780614134065,86.95,63640.96,0.0,0.93791,7e-05,2.49131]
[1780614134237,86.95,63640.96,0.0,0.93791,7e-05,2.49131]
[1780614134309,86.95,63642.47,0.0,0.93801,7e-05,2.48823]
[1780614135126,86.96,63637.53,0.0,0.93766,7e-05,2.49887]
[1780614136987,86.96,63637.53,0.0,0.93766,7e-05,2.49901]
[1780614137040,86.96,63637.53,0.0,0.93766,7e-05,2.49901]
[1780614137237,86.96,63637.53,0.0,0.93766,7e-05,2.49901]
[1780614137309,86.96,63639.06,0.0,0.93776,7e-05,2.49588]
[1780614139153,86.96,63638.06,0.0,0.93768,7e-05,2.49825]
[1780614140161,86.97,63636.53,0.0,0.93757,7e-05,2.50163]
[1780614141168,86.97,63631.08,0.0,0.93719,7e-05,2.51338]
[1780614142226,86.97,63631.08,0.0,0.93719,7e-05,2.51338]
[1780614142234,86.97,63631.08,0.0,0.93719,7e-05,2.51338]
[1780614142278,86.97,63631.08,0.0,0.93719,7e-05,2.51338]
[1780614142335,86.97,63629.31,0.0,0.93706,7e-05,2.51728]
[1780614144189,86.97,63628.41,0.0,0.93699,7e-05,2.51939]
[1780614144800,86.97,63628.41,0.0,0.93699,7e-05,2.51939]
[1780614144998,86.97,63628.41,0.0,0.93699,7e-05,2.51939]
[1780614145195,86.97,63631.91,0.0,0.93723,7e-05,2.51201]
[1780614149128,86.98,63631.85,0.0,0.93722,7e-05,2.51244]
[1780614149247,86.98,63631.85,0.0,0.93722,7e-05,2.51244]
[1780614149413,86.98,63631.85,0.0,0.93722,7e-05,2.51244]
[1780614149492,86.98,63631.85,0.0,0.93722,7e-05,2.51244]
[1780614151238,86.98,63630.98,0.0,0.93732,7e-05,2.50688]
[1780614152246,86.98,63638.28,0.0,0.93783,7e-05,2.49144]
[1780614153253,86.99,63643.9,0.0,0.93821,7e-05,2.47962]
[1780614154261,86.99,63646.46,0.0,0.93838,7e-05,2.47434]
[1780614155066,86.99,63646.46,0.0,0.93838,7e-05,2.47434]
[1780614155121,86.99,63646.46,0.0,0.93838,7e-05,2.47434]
[1780614155236,86.99,63646.46,0.0,0.93838,7e-05,2.47434]
[1780614155268,86.99,63645.58,0.0,0.93832,7e-05,2.47635]
[1780614156275,86.99,63646.94,0.0,0.93841,7e-05,2.47363]
[1780614157282,86.99,63649.84,0.0,0.9386,7e-05,2.46766]
[1780614158289,87.0,63655.96,0.0,0.93901,7e-05,2.45491]
[1780614158861,87.0,63655.96,0.0,0.93901,7e-05,2.45491]
[1780614158975,87.0,63655.96,0.0,0.93901,7e-05,2.45491]
[1780614159005,87.0,63655.96,0.0,0.93901,7e-05,2.45491]
[1780614159295,87.0,63651.07,0.0,0.93867,7e-05,2.46539]
[1780614161740,87.0,63650.68,0.0,0.93864,7e-05,2.4664]
[1780614161309,87.01,63642.4,0.0,0.93807,7e-05,2.4841]
[1780614162317,87.01,63640.51,0.0,0.93793,7e-05,2.48828]
[1780614163326,87.01,63640.27,0.0,0.93791,7e-05,2.48894]
[1780614164331,87.01,63636.77,0.0,0.93766,7e-05,2.49651]
[1780614165777,87.01,63636.77,0.0,0.93766,7e-05,2.49651]
[1780614165338,87.01,63634.44,0.0,0.9375,7e-05,2.5016]
[1780614165829,87.01,63634.44,0.0,0.9375,7e-05,2.5016]
[1780614165989,87.01,63634.44,0.0,0.9375,7e-05,2.5016]
[1780614166345,87.02,63634.39,0.0,0.93749,7e-05,2.50183]
[1780614167352,87.02,63637.63,0.0,0.93771,7e-05,2.49506]
[1780614168841,87.02,63638.01,0.0,0.93773,7e-05,2.49436]
[1780614168993,87.02,63638.01,0.0,0.93773,7e-05,2.49436]
[1780614170266,87.02,63637.32,0.0,0.93768,7e-05,2.49596]
[1780614170551,87.02,63637.32,0.0,0.93768,7e-05,2.49596]
[1780614170625,87.02,63634.41,0.0,0.93748,7e-05,2.50228]
[1780614171395,87.02,63625.74,0.0,0.93687,7e-05,2.5209]
[1780614172401,87.03,63622.29,0.0,0.93662,7e-05,2.5284]
[1780614172868,87.03,63622.29,0.0,0.93662,7e-05,2.5284]
[1780614172926,87.03,63622.29,0.0,0.93662,7e-05,2.5284]
[1780614173001,87.03,63622.29,0.0,0.93662,7e-05,2.5284]
[1780614173408,87.03,63621.57,0.0,0.93657,7e-05,2.53002]
[1780614174415,87.03,63626.75,0.0,0.93693,7e-05,2.51901]
[1780614175424,87.03,63630.0,0.0,0.93715,7e-05,2.51214]
[1780614176485,87.03,63630.0,0.0,0.93715,7e-05,2.51214]
[1780614176526,87.03,63630.0,0.0,0.93715,7e-05,2.51214]
[1780614176735,87.03,63630.0,0.0,0.93715,7e-05,2.51214]
[1780614176800,87.03,63632.26,0.0,0.9373,7e-05,2.50751]
[1780614178904,87.03,63632.53,0.0,0.93732,7e-05,2.50704]
[1780614178998,87.03,63632.53,0.0,0.93732,7e-05,2.50704]
[1780614179457,87.04,63630.65,0.0,0.93719,7e-05,2.51116]
[1780614180401,87.04,63630.65,0.0,0.93719,7e-05,2.51116]
[1780614180464,87.04,63625.26,0.0,0.93681,7e-05,2.52277]
[1780614180954,87.04,63625.26,0.0,0.93681,7e-05,2.52277]
[1780614181024,87.04,63625.26,0.0,0.93681,7e-05,2.52277]
[1780614181471,87.04,63612.96,0.0,0.93594,7e-05,2.54926]
[1780614182478,87.04,63608.4,0.0,0.93561,7e-05,2.55917]
[1780614183485,87.04,63609.23,0.0,0.93567,7e-05,2.55742]
[1780614185499,87.04,63616.5,0.0,0.93618,7e-05,2.54182]
[1780614186506,87.04,63619.71,0.0,0.93641,7e-05,2.53496]
[1780614187514,87.04,63623.51,0.0,0.93667,7e-05,2.52687]
[1780614188524,87.04,63625.8,0.0,0.93683,7e-05,2.52204]
[1780614190538,87.05,63626.9,0.0,0.9369,7e-05,2.51984]
[1780614192552,87.05,63623.15,0.0,0.93663,7e-05,2.52803]
[1780614193559,87.05,63625.71,0.0,0.93681,7e-05,2.52265]
[1780614194566,87.05,63627.83,0.0,0.93695,7e-05,2.51827]
[1780614195573,87.05,63636.67,0.0,0.93757,7e-05,2.49943]
[1780614196580,87.06,63640.54,0.0,0.93783,7e-05,2.49141]
[1780614199601,87.06,63638.62,0.0,0.93769,7e-05,2.49588]
[1780614200608,87.06,63640.05,0.0,0.93778,7e-05,2.49296]
[1780614201615,87.07,63640.73,0.0,0.93782,7e-05,2.49165]
[1780614202622,87.07,63639.95,0.0,0.93777,7e-05,2.49343]
[1780614204636,87.07,63640.73,0.0,0.93781,7e-05,2.49203]
[1780614205643,87.07,63635.31,0.0,0.93743,7e-05,2.50369]
[1780614206650,87.07,63634.48,0.0,0.93737,7e-05,2.50556]
[1780614207016,87.07,63634.48,0.0,0.93737,7e-05,2.50556]
[1780614207234,87.07,63634.48,0.0,0.93737,7e-05,2.50556]
[1780614207656,87.08,63633.43,0.0,0.93729,7e-05,2.50791]
[1780614209490,87.08,63633.47,0.0,0.93729,7e-05,2.50793]
[1780614209742,87.08,63633.47,0.0,0.93729,7e-05,2.50793]
[1780614210677,87.08,63635.78,0.0,0.93745,7e-05,2.50322]
[1780614211685,87.08,63634.78,0.0,0.93755,7e-05,2.49774]
[1780614213699,87.09,63635.61,0.0,0.9376,7e-05,2.49621]
[1780614214395,87.09,63635.61,0.0,0.9376,7e-05,2.49621]
[1780614214492,87.09,63635.61,0.0,0.9376,7e-05,2.49621]
[1780614217726,87.09,63637.08,0.0,0.93768,7e-05,2.49357]
[1780614219740,87.1,63644.42,0.0,0.93818,7e-05,2.47826]
[1780614220748,87.1,63650.65,0.0,0.93861,7e-05,2.46524]
[1780614221755,87.1,63642.91,0.0,0.93807,7e-05,2.48177]
[1780614222761,87.1,63640.07,0.0,0.93787,7e-05,2.48794]
[1780614223769,87.11,63636.62,0.0,0.93762,7e-05,2.4954]
[1780614224776,87.11,63644.62,0.0,0.93817,7e-05,2.47855]
[1780614225782,87.11,63648.02,0.0,0.9384,7e-05,2.47151]
[1780614226790,87.11,63649.4,0.0,0.93849,7e-05,2.46876]
[1780614227555,87.11,63649.4,0.0,0.93849,7e-05,2.46876]
[1780614227744,87.11,63649.4,0.0,0.93849,7e-05,2.46876]
[1780614229811,87.12,63648.71,0.0,0.93843,7e-05,2.47071]
[1780614230835,87.12,63650.28,0.0,0.93853,7e-05,2.46755]
[1780614231841,87.13,63654.35,0.0,0.9388,7e-05,2.45913]
[1780614232848,87.13,63652.63,0.0,0.93868,7e-05,2.46294]
[1780614233855,87.13,63653.45,0.0,0.93873,7e-05,2.46138]
[1780614235869,87.14,63654.57,0.0,0.9388,7e-05,2.45937]
[1780614235984,87.14,63654.57,0.0,0.9388,7e-05,2.45937]
[1780614236235,87.14,63654.57,0.0,0.9388,7e-05,2.45937]
[1780614236886,87.14,63660.54,0.0,0.9392,7e-05,2.447]
[1780614237892,87.14,63670.58,0.0,0.93987,7e-05,2.42616]
[1780614238154,87.14,63670.58,0.0,0.93987,7e-05,2.42616]
[1780614238899,87.14,63673.89,0.0,0.94009,7e-05,2.4193]
[1780614241031,87.14,63674.33,0.0,0.94012,7e-05,2.41844]
[1780614241927,87.14,63672.29,0.0,0.93998,7e-05,2.42281]
[1780614242934,87.15,63674.87,0.0,0.94015,7e-05,2.41748]
[1780614243941,87.15,63674.15,0.0,0.9401,7e-05,2.41904]
[1780614245493,87.15,63674.15,0.0,0.9401,7e-05,2.41904]
[1780614245964,87.15,63677.37,0.0,0.94031,7e-05,2.41243]
[1780614246967,87.15,63682.5,0.0,0.94065,7e-05,2.40182]
[1780614247973,87.15,63684.15,0.0,0.94076,7e-05,2.39846]
[1780614248982,87.15,63693.44,0.0,0.94138,7e-05,2.37931]
[1780614249989,87.15,63707.76,0.0,0.94231,7e-05,2.34996]
[1780614250442,87.15,63707.76,0.0,0.94231,7e-05,2.34996]
[1780614250782,87.15,63707.76,0.0,0.94231,7e-05,2.34996]
[1780614250996,87.15,63707.38,0.0,0.94229,7e-05,2.35074]
[1780614252012,87.16,63702.45,0.0,0.94195,7e-05,2.3612]
[1780614252651,87.16,63702.45,0.0,0.94195,7e-05,2.3612]
[1780614253011,87.16,63700.79,0.0,0.94184,7e-05,2.36476]
[1780614256032,87.17,63703.82,0.0,0.94202,7e-05,2.35896]
[1780614257038,87.17,63705.97,0.0,0.94216,7e-05,2.3547]
[1780614258045,87.17,63709.63,0.0,0.94239,7e-05,2.34735]
[1780614259052,87.17,63714.07,0.0,0.94268,6e-05,2.33844]
[1780614261066,87.18,63715.58,0.0,0.94276,6e-05,2.33573]
[1780614262079,87.18,63719.29,0.0,0.943,6e-05,2.32835]
[1780614263086,87.19,63716.44,0.0,0.94281,6e-05,2.33436]
[1780614264093,87.19,63724.0,0.0,0.94329,6e-05,2.31915]
[1780614265103,87.19,63735.0,0.0,0.94398,6e-05,2.29707]
[1780614266110,87.2,63738.77,0.0,0.94422,6e-05,2.28971]
[1780614268124,87.2,63745.85,0.0,0.94465,6e-05,2.27599]
[1780614269150,87.21,63749.71,0.0,0.94488,6e-05,2.26852]
[1780614270152,87.21,63751.81,0.0,0.945,6e-05,2.26461]
[1780614272166,87.22,63760.99,0.0,0.94572,6e-05,2.23951]
[1780614273173,87.23,63765.21,0.0,0.94597,6e-05,2.23144]
[1780614273218,87.23,63765.21,0.0,0.94597,6e-05,2.23144]
[1780614274182,87.23,63757.87,0.0,0.94551,6e-05,2.24638]
[1780614275189,87.24,63753.42,0.0,0.94522,6e-05,2.25557]
[1780614276196,87.24,63756.55,0.0,0.9454,6e-05,2.24961]
[1780614277203,87.25,63760.84,0.0,0.94566,6e-05,2.24136]
[1780614280228,87.26,63758.82,0.0,0.94551,6e-05,2.24632]
[1780614283269,87.27,63753.3,0.0,0.94514,6e-05,2.25825]
[1780614284255,87.28,63750.01,0.0,0.94492,6e-05,2.26514]
[1780614286267,87.29,63750.08,0.0,0.94491,6e-05,2.26556]
[1780614287274,87.29,63754.04,0.0,0.94515,6e-05,2.25791]
[1780614292309,87.31,63753.5,0.0,0.94507,6e-05,2.26039]
[1780614293316,87.32,63755.5,0.0,0.94519,6e-05,2.25668]
[1780614295330,87.33,63758.18,0.0,0.94534,6e-05,2.2519]
[1780614296337,87.33,63760.8,0.0,0.94549,6e-05,2.24697]
[1780614297344,87.34,63762.45,0.0,0.94558,6e-05,2.24398]
[1780614298351,87.34,63763.89,0.0,0.94566,6e-05,2.24141]
[1780614299358,87.35,63767.69,0.0,0.94589,6e-05,2.23417]
[1780614300440,87.35,63764.52,0.0,0.94568,6e-05,2.24078]
[1780614301373,87.35,63761.01,0.0,0.94547,6e-05,2.24776]
[1780614302390,87.36,63754.08,0.0,0.94501,6e-05,2.26222]
[1780614304403,87.37,63766.57,0.0,0.94577,6e-05,2.23791]
[1780614305411,87.37,63764.59,0.0,0.94564,6e-05,2.24212]
[1780614306425,87.38,63763.99,0.0,0.9456,6e-05,2.24362]
[1780614307466,87.38,63755.94,0.0,0.94509,6e-05,2.25998]
[1780614308445,87.39,63753.21,0.0,0.94491,6e-05,2.26574]
[1780614309452,87.39,63754.21,0.0,0.94496,6e-05,2.26402]
[1780614310459,87.4,63758.73,0.0,0.94523,6e-05,2.25526]
[1780614311469,87.4,63756.29,0.0,0.94507,6e-05,2.26041]
[1780614312475,87.4,63741.03,0.0,0.94411,6e-05,2.29116]
[1780614313485,87.4,63737.09,0.0,0.94385,6e-05,2.29925]
[1780614314492,87.41,63742.81,0.0,0.94421,6e-05,2.28782]
[1780614315499,87.41,63746.04,0.0,0.94441,6e-05,2.2814]
[1780614317513,87.41,63746.45,0.0,0.94443,6e-05,2.28078]
[1780614318944,87.41,63746.45,0.0,0.94443,6e-05,2.28078]
[1780614318973,87.41,63756.01,0.0,0.94503,6e-05,2.26175]
[1780614319527,87.41,63761.99,0.0,0.9454,6e-05,2.24993]
[1780614320534,87.42,63760.64,0.0,0.94531,6e-05,2.25275]
[1780614322584,87.42,63759.81,0.0,0.94526,6e-05,2.25457]
[1780614322677,87.42,63754.29,0.0,0.94491,6e-05,2.26574]
[1780614323556,87.42,63750.07,0.0,0.94464,6e-05,2.27434]
[1780614325569,87.43,63752.17,0.0,0.94476,6e-05,2.27039]
[1780614328593,87.43,63757.81,0.0,0.9451,6e-05,2.25948]
[1780614330607,87.44,63761.57,0.0,0.94533,6e-05,2.25225]
[1780614331613,87.44,63768.93,0.0,0.94594,6e-05,2.23038]
[1780614332620,87.44,63771.3,0.0,0.94608,6e-05,2.22585]
[1780614333627,87.44,63771.57,0.0,0.9461,6e-05,2.2255]
[1780614334411,87.44,63771.57,0.0,0.9461,6e-05,2.2255]
[1780614334508,87.44,63771.57,0.0,0.9461,6e-05,2.2255]
[1780614336648,87.45,63770.25,0.0,0.946,6e-05,2.2287]
[1780614341697,87.47,63769.97,0.0,0.94596,6e-05,2.23002]
[1780614341739,87.47,63769.97,0.0,0.94596,6e-05,2.23002]
[1780614341812,87.47,63768.41,0.0,0.94585,6e-05,2.2333]
[1780614342689,87.47,63766.12,0.0,0.94571,6e-05,2.23803]
[1780614345495,87.48,63765.64,0.0,0.94567,6e-05,2.23934]
[1780614345545,87.48,63765.64,0.0,0.94567,6e-05,2.23934]
[1780614345735,87.48,63765.64,0.0,0.94567,6e-05,2.23934]
[1780614345836,87.48,63765.73,0.0,0.94566,6e-05,2.2395]
[1780614347725,87.48,63752.33,0.0,0.94482,6e-05,2.26638]
[1780614348732,87.49,63748.22,0.0,0.94456,6e-05,2.27478]
[1780614349753,87.49,63746.56,0.0,0.94445,6e-05,2.27823]
[1780614354786,87.5,63746.13,0.0,0.9444,6e-05,2.27965]
[1780614355787,87.5,63741.64,0.0,0.94412,6e-05,2.28878]
[1780614359818,87.51,63743.3,0.0,0.94421,6e-05,2.28583]
[1780614360825,87.51,63747.66,0.0,0.94448,6e-05,2.27717]
[1780614361832,87.51,63750.99,0.0,0.94469,6e-05,2.2706]
[1780614362607,87.51,63750.99,0.0,0.94469,6e-05,2.2706]
[1780614362857,87.51,63744.42,0.0,0.94427,6e-05,2.28388]
[1780614363857,87.51,63735.79,0.0,0.94372,6e-05,2.30138]
[1780614365871,87.51,63734.97,0.0,0.94366,6e-05,2.3032]
[1780614366959,87.51,63734.97,0.0,0.94366,6e-05,2.3032]
[1780614372921,87.52,63727.23,0.0,0.94315,6e-05,2.31934]
[1780614373927,87.52,63722.88,0.0,0.94287,6e-05,2.32828]
[1780614374934,87.52,63720.53,0.0,0.94272,6e-05,2.33309]
[1780614377961,87.52,63718.66,0.0,0.94259,6e-05,2.33696]
[1780614378987,87.52,63727.45,0.0,0.94316,6e-05,2.3191]
[1780614380038,87.52,63734.16,0.0,0.94359,6e-05,2.30552]
[1780614381023,87.52,63737.25,0.0,0.94378,6e-05,2.2993]
[1780614382058,87.53,63745.79,0.0,0.94432,6e-05,2.28218]
[1780614383039,87.53,63755.13,0.0,0.94491,6e-05,2.26348]
[1780614384080,87.53,63743.23,0.0,0.94416,6e-05,2.2874]
[1780614385061,87.53,63726.05,0.0,0.94306,6e-05,2.32209]
[1780614386068,87.53,63729.04,0.0,0.94325,6e-05,2.31626]
[1780614387075,87.53,63732.43,0.0,0.94346,6e-05,2.30944]
[1780614388082,87.53,63729.93,0.0,0.9433,6e-05,2.31455]
[1780614389089,87.53,63728.62,0.0,0.94322,6e-05,2.31726]
[1780614391103,87.53,63724.57,0.0,0.94312,6e-05,2.31805]
[1780614392110,87.54,63719.4,0.0,0.94279,6e-05,2.3286]
[1780614394124,87.54,63717.16,0.0,0.94264,6e-05,2.33322]
[1780614396138,87.54,63715.13,0.0,0.94251,6e-05,2.3374]
[1780614397201,87.54,63715.13,0.0,0.94251,6e-05,2.3374]
[1780614397242,87.54,63715.13,0.0,0.94251,6e-05,2.3374]
[1780614398151,87.54,63718.86,0.0,0.94275,6e-05,2.32984]
[1780614399159,87.54,63720.92,0.0,0.94288,6e-05,2.32567]
[1780614400899,87.54,63721.69,0.0,0.94293,6e-05,2.32413]
[1780614400999,87.54,63721.69,0.0,0.94293,6e-05,2.32413]
[1780614403187,87.54,63724.17,0.0,0.94308,6e-05,2.3192]
[1780614404194,87.54,63727.49,0.0,0.9433,6e-05,2.31251]
[1780614406208,87.54,63719.2,0.0,0.94276,6e-05,2.32942]
[1780614407215,87.54,63716.57,0.0,0.94259,6e-05,2.33483]
[1780614408020,87.54,63716.57,0.0,0.94259,6e-05,2.33483]
[1780614408235,87.54,63716.57,0.0,0.94259,6e-05,2.33483]
[1780614408336,87.54,63717.45,0.0,0.94264,6e-05,2.33306]
[1780614409229,87.54,63715.88,0.0,0.94254,6e-05,2.33627]
[1780614410236,87.54,63709.47,0.0,0.94212,7e-05,2.34937]
[1780614411243,87.54,63707.75,0.0,0.94201,7e-05,2.3529]
[1780614412607,87.54,63707.93,0.0,0.94202,7e-05,2.35253]
[1780614412742,87.54,63707.93,0.0,0.94202,7e-05,2.35253]
[1780614414268,87.54,63702.69,0.0,0.94168,7e-05,2.36324]
[1780614415270,87.54,63695.21,0.0,0.94119,7e-05,2.3786]
[1780614417285,87.54,63694.57,0.0,0.94115,7e-05,2.37983]
[1780614419302,87.54,63699.73,0.0,0.94149,7e-05,2.36911]
[1780614420309,87.54,63702.04,0.0,0.94165,7e-05,2.36431]
[1780614422326,87.54,63702.99,0.0,0.94171,7e-05,2.3623]
[1780614423331,87.54,63721.78,0.0,0.94293,6e-05,2.32393]
[1780614424338,87.54,63733.58,0.0,0.94369,6e-05,2.30001]
[1780614425345,87.54,63745.36,0.0,0.94444,6e-05,2.27635]
[1780614426356,87.54,63741.48,0.0,0.94419,6e-05,2.28421]
[1780614427363,87.54,63735.98,0.0,0.94384,6e-05,2.29539]
[1780614428371,87.54,63734.38,0.0,0.94373,6e-05,2.29871]
[1780614429377,87.54,63727.74,0.0,0.94331,6e-05,2.31221]
[1780614431392,87.55,63727.3,0.0,0.94327,6e-05,2.31323]
[1780614434415,87.55,63728.62,0.0,0.94335,6e-05,2.31071]
[1780614437434,87.55,63725.87,0.0,0.94317,6e-05,2.31644]
[1780614440630,87.55,63735.38,0.0,0.94378,6e-05,2.29738]
[1780614441463,87.55,63746.62,0.0,0.94449,6e-05,2.27483]
[1780614442473,87.55,63751.37,0.0,0.94478,6e-05,2.26537]
[1780614443478,87.56,63752.84,0.0,0.94487,6e-05,2.26262]
[1780614445492,87.56,63754.8,0.0,0.94499,6e-05,2.25896]
[1780614447507,87.56,63758.12,0.0,0.94519,6e-05,2.25248]
[1780614448512,87.57,63764.61,0.0,0.94559,6e-05,2.23971]
[1780614449538,87.57,63760.78,0.0,0.94535,6e-05,2.24746]
[1780614450530,87.57,63756.29,0.0,0.94506,6e-05,2.25655]
[1780614451537,87.57,63753.31,0.0,0.94503,6e-05,2.25538]
[1780614453550,87.58,63754.97,0.0,0.94512,6e-05,2.25236]
[1780614454559,87.58,63757.75,0.0,0.94529,6e-05,2.24697]
[1780614456115,87.58,63757.75,0.0,0.94529,6e-05,2.24697]
[1780614456236,87.58,63757.75,0.0,0.94529,6e-05,2.24697]
[1780614458587,87.59,63762.4,0.0,0.94556,6e-05,2.23833]
[1780614459594,87.59,63765.09,0.0,0.94573,6e-05,2.23315]
[1780614460601,87.6,63766.9,0.0,0.94583,6e-05,2.22973]
[1780614461745,87.6,63766.9,0.0,0.94583,6e-05,2.22973]
[1780614461992,87.6,63766.9,0.0,0.94583,6e-05,2.22973]
[1780614464100,87.6,63767.09,0.0,0.94583,6e-05,2.22971]
[1780614464152,87.6,63767.09,0.0,0.94583,6e-05,2.22971]
[1780614464235,87.6,63767.09,0.0,0.94583,6e-05,2.22971]
[1780614464336,87.6,63767.21,0.0,0.94584,6e-05,2.22966]
[1780614467651,87.62,63758.58,0.0,0.94528,6e-05,2.2475]
[1780614468657,87.62,63755.42,0.0,0.94507,6e-05,2.25397]
[1780614469665,87.62,63755.48,0.0,0.94507,6e-05,2.25401]
[1780614470672,87.62,63753.98,0.0,0.94498,6e-05,2.25714]
[1780614472686,87.63,63756.65,0.0,0.94513,6e-05,2.2521]
[1780614474718,87.63,63757.84,0.0,0.9452,6e-05,2.24986]
[1780614474739,87.63,63757.84,0.0,0.9452,6e-05,2.24986]
[1780614475707,87.63,63760.74,0.0,0.94538,6e-05,2.24439]
[1780614476713,87.64,63763.71,0.0,0.94556,6e-05,2.23864]
[1780614477993,87.64,63763.71,0.0,0.94556,6e-05,2.23864]
[1780614478044,87.64,63763.71,0.0,0.94556,6e-05,2.23864]
[1780614478235,87.64,63763.71,0.0,0.94556,6e-05,2.23864]
[1780614478302,87.64,63764.46,0.0,0.9456,6e-05,2.23731]
[1780614478728,87.64,63760.41,0.0,0.94534,6e-05,2.24551]
[1780614479735,87.64,63756.94,0.0,0.94512,6e-05,2.25259]
[1780614481117,87.64,63756.94,0.0,0.94512,6e-05,2.25259]
[1780614482131,87.65,63725.89,0.0,0.94315,6e-05,2.31508]
[1780614482889,87.65,63711.92,0.0,0.94224,7e-05,2.34347]
[1780614483767,87.65,63713.92,0.0,0.94237,6e-05,2.33958]
[1780614484954,87.65,63713.92,0.0,0.94237,6e-05,2.33958]
[1780614484982,87.65,63718.37,0.0,0.94266,6e-05,2.33052]
[1780614486788,87.65,63725.35,0.0,0.94311,6e-05,2.31619]
[1780614487795,87.64,63727.69,0.0,0.94327,6e-05,2.31127]
[1780614488802,87.64,63735.01,0.0,0.94374,6e-05,2.29634]
[1780614489808,87.64,63739.34,0.0,0.94402,6e-05,2.28747]
[1780614490816,87.64,63740.65,0.0,0.94411,6e-05,2.28471]
[1780614492832,87.63,63742.13,0.0,0.94421,6e-05,2.28152]
[1780614493839,87.63,63756.8,0.0,0.94513,6e-05,2.25209]
[1780614494846,87.63,63763.3,0.0,0.94554,6e-05,2.23907]
[1780614495853,87.63,63760.75,0.0,0.94539,6e-05,2.24407]
[1780614496860,87.63,63757.31,0.0,0.94517,6e-05,2.25088]
[1780614500121,87.63,63757.08,0.0,0.94516,6e-05,2.25124]
[1780614500237,87.63,63757.08,0.0,0.94516,6e-05,2.25124]
[1780614500327,87.63,63754.02,0.0,0.94497,6e-05,2.25723]
[1780614500781,87.63,63754.02,0.0,0.94497,6e-05,2.25723]
[1780614500865,87.63,63754.02,0.0,0.94497,6e-05,2.25723]
[1780614500997,87.63,63754.02,0.0,0.94497,6e-05,2.25723]
[1780614501015,87.63,63754.41,0.0,0.945,6e-05,2.25645]
[1780614501896,87.62,63761.04,0.0,0.94541,6e-05,2.24319]
[1780614502903,87.62,63764.39,0.0,0.94562,6e-05,2.23648]
[1780614504753,87.62,63764.94,0.0,0.94566,6e-05,2.23535]
[1780614504997,87.62,63764.94,0.0,0.94566,6e-05,2.23535]
[1780614505924,87.62,63763.43,0.0,0.94557,6e-05,2.23829]
[1780614507429,87.62,63763.43,0.0,0.94557,6e-05,2.23829]
[1780614507466,87.62,63767.61,0.0,0.94583,6e-05,2.22994]
[1780614507938,87.62,63773.29,0.0,0.94618,6e-05,2.21872]
[1780614508945,87.62,63774.96,0.0,0.94628,6e-05,2.2154]
[1780614510694,87.62,63775.55,0.0,0.94632,6e-05,2.21424]
[1780614510998,87.62,63775.55,0.0,0.94632,6e-05,2.21424]
[1780614511052,87.62,63775.55,0.0,0.94632,6e-05,2.21424]
[1780614511234,87.62,63775.55,0.0,0.94632,6e-05,2.21424]
[1780614511273,87.62,63776.08,0.0,0.94651,6e-05,2.20582]
[1780614511968,87.62,63777.81,0.0,0.94662,6e-05,2.20242]
[1780614512975,87.62,63775.01,0.0,0.94645,6e-05,2.20793]
[1780614513982,87.62,63771.13,0.0,0.94621,6e-05,2.2156]
[1780614514989,87.62,63774.23,0.0,0.9464,6e-05,2.20951]
[1780614519018,87.62,63767.48,0.0,0.94598,6e-05,2.22286]
[1780614519786,87.62,63767.48,0.0,0.94598,6e-05,2.22286]
[1780614519994,87.62,63767.48,0.0,0.94598,6e-05,2.22286]
[1780614520717,87.62,63766.88,0.0,0.94594,6e-05,2.22405]
[1780614520739,87.62,63766.88,0.0,0.94594,6e-05,2.22405]
[1780614520768,87.62,63766.88,0.0,0.94594,6e-05,2.22405]
[1780614521101,87.62,63766.88,0.0,0.94594,6e-05,2.22405]
[1780614521250,87.62,63766.88,0.0,0.94594,6e-05,2.22405]
[1780614521362,87.62,63765.25,0.0,0.94584,6e-05,2.22726]
[1780614522046,87.62,63747.28,0.0,0.94472,6e-05,2.26299]
[1780614523053,87.62,63740.07,0.0,0.94427,6e-05,2.27741]
[1780614524060,87.62,63738.33,0.0,0.94416,6e-05,2.28083]
[1780614525068,87.62,63737.11,0.0,0.94408,6e-05,2.28318]
[1780614526075,87.62,63732.85,0.0,0.94381,6e-05,2.29185]
[1780614527082,87.62,63726.81,0.0,0.94342,6e-05,2.30413]
[1780614529095,87.62,63726.09,0.0,0.94337,6e-05,2.30572]
[1780614530104,87.62,63729.55,0.0,0.94359,6e-05,2.29879]
[1780614531111,87.63,63736.22,0.0,0.94401,6e-05,2.28542]
[1780614532117,87.63,63740.15,0.0,0.94426,6e-05,2.2776]
[1780614534132,87.63,63747.5,0.0,0.94472,6e-05,2.26307]
[1780614535139,87.63,63749.78,0.0,0.94487,6e-05,2.25843]
[1780614536155,87.63,63743.41,0.0,0.94447,6e-05,2.27109]
[1780614537156,87.63,63727.59,0.0,0.94346,6e-05,2.30284]
[1780614539170,87.63,63731.63,0.0,0.94372,6e-05,2.29486]
[1780614541185,87.63,63726.81,0.0,0.9434,6e-05,2.30473]
[1780614542192,87.63,63708.78,0.0,0.94224,7e-05,2.34141]
[1780614543200,87.63,63705.64,0.0,0.94203,7e-05,2.34788]
[1780614544207,87.63,63705.4,0.0,0.94201,7e-05,2.34837]
[1780614546221,87.63,63706.66,0.0,0.9421,7e-05,2.34578]
[1780614549242,87.63,63703.64,0.0,0.9419,7e-05,2.35193]
[1780614550249,87.63,63700.67,0.0,0.9417,7e-05,2.358]
[1780614554277,87.63,63703.21,0.0,0.94187,7e-05,2.35269]
[1780614555339,87.63,63703.21,0.0,0.94187,7e-05,2.35269]
[1780614555511,87.63,63703.21,0.0,0.94187,7e-05,2.35269]
[1780614556181,87.63,63703.79,0.0,0.94191,7e-05,2.35149]
[1780614556210,87.63,63703.79,0.0,0.94191,7e-05,2.35149]
[1780614556237,87.63,63703.79,0.0,0.94191,7e-05,2.35149]
[1780614556291,87.63,63703.93,0.0,0.94192,7e-05,2.35119]
[1780614558306,87.63,63707.42,0.0,0.94215,7e-05,2.34404]
[1780614559312,87.63,63704.01,0.0,0.94193,7e-05,2.35099]
[1780614560319,87.63,63700.4,0.0,0.94169,7e-05,2.35838]
[1780614561326,87.63,63695.53,0.0,0.94137,7e-05,2.36833]
[1780614562333,87.63,63699.63,0.0,0.94164,7e-05,2.35992]
[1780614563340,87.63,63705.76,0.0,0.94205,7e-05,2.34731]
[1780614564773,87.63,63705.52,0.0,0.94203,7e-05,2.34779]
[1780614564998,87.63,63705.52,0.0,0.94203,7e-05,2.34779]
[1780614565577,87.63,63705.52,0.0,0.94203,7e-05,2.34779]
[1780614565578,87.63,63706.06,0.0,0.94207,7e-05,2.34668]
[1780614565668,87.63,63706.06,0.0,0.94207,7e-05,2.34668]
[1780614565737,87.63,63706.06,0.0,0.94207,7e-05,2.34668]
[1780614566361,87.63,63706.56,0.0,0.9421,7e-05,2.34565]
[1780614567368,87.63,63704.99,0.0,0.942,7e-05,2.34886]
[1780614569381,87.63,63694.13,0.0,0.94128,7e-05,2.3711]
[1780614570389,87.63,63690.44,0.0,0.94104,7e-05,2.37869]
[1780614571412,87.63,63695.51,0.0,0.94155,7e-05,2.36061]
[1780614572420,87.63,63697.24,0.0,0.94166,7e-05,2.35701]
[1780614573044,87.63,63697.24,0.0,0.94166,7e-05,2.35701]
[1780614573238,87.63,63697.24,0.0,0.94166,7e-05,2.35701]
[1780614573812,87.62,63696.34,0.0,0.94161,7e-05,2.3586]
[1780614573857,87.62,63696.34,0.0,0.94161,7e-05,2.3586]
[1780614574010,87.62,63696.34,0.0,0.94161,7e-05,2.3586]
[1780614574433,87.62,63695.75,0.0,0.94158,7e-05,2.35958]
[1780614575440,87.62,63694.25,0.0,0.94148,7e-05,2.36263]
[1780614577454,87.62,63695.74,0.0,0.94158,7e-05,2.3595]
[1780614578435,87.62,63695.74,0.0,0.94158,7e-05,2.3595]
[1780614578485,87.62,63695.74,0.0,0.94158,7e-05,2.3595]
[1780614578536,87.62,63695.82,0.0,0.94159,7e-05,2.35931]
[1780614578737,87.62,63695.82,0.0,0.94159,7e-05,2.35931]
[1780614579540,87.62,63695.82,0.0,0.94159,7e-05,2.35931]
[1780614579566,87.62,63694.11,0.0,0.94148,7e-05,2.36279]
[1780614579735,87.62,63694.11,0.0,0.94148,7e-05,2.36279]
[1780614587682,87.61,63695.21,0.0,0.94156,7e-05,2.3603]
[1780614587739,87.61,63695.21,0.0,0.94156,7e-05,2.3603]
[1780614588412,87.61,63695.21,0.0,0.94156,7e-05,2.3603]
[1780614588464,87.61,63695.21,0.0,0.94156,7e-05,2.3603]
[1780614588502,87.61,63695.21,0.0,0.94156,7e-05,2.3603]
[1780614588534,87.61,63695.21,0.0,0.94156,7e-05,2.36004]
[1780614592563,87.61,63699.76,0.0,0.94187,7e-05,2.3506]
[1780614592722,87.61,63699.76,0.0,0.94187,7e-05,2.3506]
[1780614592739,87.61,63699.76,0.0,0.94187,7e-05,2.3506]
[1780614593578,87.61,63704.22,0.0,0.94216,7e-05,2.34147]
[1780614595957,87.61,63704.58,0.0,0.94218,7e-05,2.34074]
[1780614595997,87.61,63704.58,0.0,0.94218,7e-05,2.34074]
[1780614596008,87.61,63704.58,0.0,0.94218,7e-05,2.34074]
[1780614596592,87.61,63705.02,0.0,0.94221,7e-05,2.33984]
[1780614598937,87.61,63704.87,0.0,0.9422,7e-05,2.34016]
[1780614599000,87.61,63704.87,0.0,0.9422,7e-05,2.34016]
[1780614599613,87.61,63702.13,0.0,0.94202,7e-05,2.34575]
[1780614599764,87.61,63702.13,0.0,0.94202,7e-05,2.34575]
[1780614599996,87.61,63702.13,0.0,0.94202,7e-05,2.34575]
[1780614600620,87.61,63698.78,0.0,0.9418,7e-05,2.3526]
[1780614602640,87.61,63692.02,0.0,0.94136,7e-05,2.36643]
[1780614603649,87.61,63690.63,0.0,0.94127,7e-05,2.36925]
[1780614603939,87.61,63690.63,0.0,0.94127,7e-05,2.36925]
[1780614603998,87.61,63690.63,0.0,0.94127,7e-05,2.36925]
[1780614604343,87.61,63690.63,0.0,0.94127,7e-05,2.36925]
[1780614604346,87.61,63690.63,0.0,0.94127,7e-05,2.36925]
[1780614604497,87.61,63690.63,0.0,0.94127,7e-05,2.36925]
[1780614604657,87.6,63692.26,0.0,0.94138,7e-05,2.36586]
[1780614606670,87.6,63689.49,0.0,0.9412,7e-05,2.37148]
[1780614607677,87.6,63687.99,0.0,0.9411,7e-05,2.37452]
[1780614608735,87.6,63687.99,0.0,0.9411,7e-05,2.37452]
[1780614608997,87.6,63687.99,0.0,0.9411,7e-05,2.37452]
[1780614609349,87.6,63687.99,0.0,0.9411,7e-05,2.37452]
[1780614609403,87.6,63687.99,0.0,0.9411,7e-05,2.37452]
[1780614609494,87.6,63687.99,0.0,0.9411,7e-05,2.37452]
[1780614609595,87.6,63689.63,0.0,0.94121,7e-05,2.37104]
[1780614609715,87.6,63688.31,0.0,0.94112,7e-05,2.37376]
[1780614610699,87.6,63670.65,0.0,0.93994,7e-05,2.41023]
[1780614611714,87.6,63666.43,0.0,0.93966,7e-05,2.41895]
[1780614612743,87.6,63661.42,0.0,0.93933,7e-05,2.42929]
[1780614613732,87.6,63654.66,0.0,0.93887,7e-05,2.4433]
[1780614614745,87.59,63651.95,0.0,0.93869,7e-05,2.44884]
[1780614615747,87.59,63643.28,0.0,0.9381,7e-05,2.4669]
[1780614617763,87.59,63641.48,0.0,0.93799,7e-05,2.47033]
[1780614618770,87.58,63639.93,0.0,0.93789,7e-05,2.4734]
[1780614621790,87.57,63635.25,0.0,0.93758,7e-05,2.48266]
[1780614622798,87.57,63633.44,0.0,0.93746,7e-05,2.48629]
[1780614623805,87.57,63629.68,0.0,0.93721,7e-05,2.49403]
[1780614624812,87.57,63627.2,0.0,0.93704,7e-05,2.49922]
[1780614627833,87.56,63624.74,0.0,0.93687,7e-05,2.50419]
[1780614628846,87.56,63620.41,0.0,0.93657,7e-05,2.51331]
[1780614629853,87.56,63605.25,0.0,0.9355,7e-05,2.54561]
[1780614630860,87.56,63610.01,0.0,0.93584,7e-05,2.5353]
[1780614631867,87.55,63614.97,0.0,0.93638,7e-05,2.51673]
[1780614632874,87.55,63608.69,0.0,0.93594,7e-05,2.53]
[1780614633881,87.55,63602.73,0.0,0.93552,7e-05,2.54265]
[1780614634888,87.55,63600.21,0.0,0.93533,7e-05,2.5481]
[1780614636902,87.55,63602.24,0.0,0.93548,7e-05,2.54378]
[1780614637910,87.55,63599.77,0.0,0.93531,7e-05,2.54892]
[1780614639923,87.54,63597.72,0.0,0.93517,7e-05,2.553]
[1780614640930,87.54,63599.44,0.0,0.9353,7e-05,2.54914]
[1780614642944,87.54,63600.67,0.0,0.9354,7e-05,2.54616]
[1780614644957,87.53,63597.56,0.0,0.93519,7e-05,2.55252]
[1780614645965,87.53,63600.25,0.0,0.93538,7e-05,2.54657]
[1780614646972,87.53,63597.88,0.0,0.93522,7e-05,2.55149]
[1780614649451,87.52,63597.57,0.0,0.9352,7e-05,2.552]
[1780614649503,87.52,63597.57,0.0,0.9352,7e-05,2.552]
[1780614652720,87.52,63597.71,0.0,0.93523,7e-05,2.55118]
[1780614652740,87.51,63592.79,0.0,0.93488,7e-05,2.56161]
[1780614652861,87.51,63592.79,0.0,0.93488,7e-05,2.56161]
[1780614653210,87.51,63592.79,0.0,0.93488,7e-05,2.56161]
[1780614653240,87.51,63592.79,0.0,0.93488,7e-05,2.56161]
[1780614653268,87.51,63596.45,0.0,0.93515,7e-05,2.55355]
[1780614654024,87.51,63597.97,0.0,0.93527,7e-05,2.5501]
[1780614656080,87.51,63597.67,0.0,0.93525,7e-05,2.55057]
[1780614656235,87.51,63597.67,0.0,0.93525,7e-05,2.55057]
[1780614656336,87.5,63595.87,0.0,0.93513,7e-05,2.55428]
[1780614660055,87.5,63596.41,0.0,0.93518,7e-05,2.5526]
[1780614660179,87.5,63596.41,0.0,0.93518,7e-05,2.5526]
[1780614660247,87.5,63596.41,0.0,0.93518,7e-05,2.5526]
[1780614660507,87.5,63596.41,0.0,0.93518,7e-05,2.5526]
[1780614660738,87.5,63596.41,0.0,0.93518,7e-05,2.5526]
[1780614660585,87.49,63596.13,0.0,0.93517,7e-05,2.55303]
[1780614661534,87.49,63596.13,0.0,0.93517,7e-05,2.55303]
[1780614661655,87.49,63596.13,0.0,0.93517,7e-05,2.55303]
[1780614661705,87.49,63598.63,0.0,0.93536,7e-05,2.54731]
[1780614662085,87.49,63606.86,0.0,0.93594,7e-05,2.52966]
[1780614664214,87.49,63606.75,0.0,0.93594,7e-05,2.52973]
[1780614664237,87.49,63606.75,0.0,0.93594,7e-05,2.52973]
[1780614664262,87.49,63606.75,0.0,0.93594,7e-05,2.52973]
[1780614664364,87.49,63606.81,0.0,0.93595,7e-05,2.52965]
[1780614665272,87.49,63606.81,0.0,0.93595,7e-05,2.52965]
[1780614665493,87.49,63606.81,0.0,0.93595,7e-05,2.52965]
[1780614665603,87.49,63606.81,0.0,0.93595,7e-05,2.52965]
[1780614665737,87.49,63606.81,0.0,0.93595,7e-05,2.52965]
[1780614665664,87.48,63606.34,0.0,0.93592,7e-05,2.53039]
[1780614666115,87.48,63605.2,0.0,0.93584,7e-05,2.53283]
[1780614670653,87.48,63604.23,0.0,0.93578,7e-05,2.53468]
[1780614670684,87.48,63604.23,0.0,0.93578,7e-05,2.53468]
[1780614670740,87.48,63604.23,0.0,0.93578,7e-05,2.53468]
[1780614670754,87.48,63604.53,0.0,0.9358,7e-05,2.53411]
[1780614671563,87.48,63604.53,0.0,0.9358,7e-05,2.53411]
[1780614671738,87.48,63604.53,0.0,0.9358,7e-05,2.53411]
[1780614676330,87.48,63603.41,0.0,0.93571,7e-05,2.53667]
[1780614676384,87.48,63603.41,0.0,0.93571,7e-05,2.53667]
[1780614676489,87.48,63603.41,0.0,0.93571,7e-05,2.53667]
[1780614676590,87.48,63603.22,0.0,0.9357,7e-05,2.53715]
[1780614677444,87.48,63603.22,0.0,0.9357,7e-05,2.53715]
[1780614677492,87.48,63603.22,0.0,0.9357,7e-05,2.53715]
[1780614682228,87.48,63585.14,0.0,0.9344,7e-05,2.57588]
[1780614683235,87.48,63579.28,0.0,0.93398,7e-05,2.5886]
[1780614684242,87.48,63578.78,0.0,0.93394,7e-05,2.58966]
[1780614686926,87.48,63578.17,0.0,0.9339,7e-05,2.59089]
[1780614687002,87.48,63578.17,0.0,0.9339,7e-05,2.59089]
[1780614687263,87.48,63576.41,0.0,0.93378,7e-05,2.59466]
[1780614687977,87.48,63576.41,0.0,0.93378,7e-05,2.59466]
[1780614687999,87.48,63576.41,0.0,0.93378,7e-05,2.59466]
[1780614688017,87.48,63576.41,0.0,0.93378,7e-05,2.59466]
[1780614688270,87.48,63575.24,0.0,0.93369,7e-05,2.59715]
[1780614688875,87.48,63575.24,0.0,0.93369,7e-05,2.59715]
[1780614688988,87.48,63575.24,0.0,0.93369,7e-05,2.59715]
[1780614689277,87.48,63577.55,0.0,0.93386,7e-05,2.59208]
[1780614690284,87.48,63579.51,0.0,0.93401,7e-05,2.58777]
[1780614691291,87.47,63577.07,0.0,0.93401,7e-05,2.58512]
[1780614694935,87.47,63576.61,0.0,0.93398,7e-05,2.58599]
[1780614694994,87.47,63576.61,0.0,0.93398,7e-05,2.58599]
[1780614696092,87.47,63576.74,0.0,0.93399,7e-05,2.58566]
[1780614696144,87.47,63576.74,0.0,0.93399,7e-05,2.58566]
[1780614696236,87.47,63576.74,0.0,0.93399,7e-05,2.58566]
[1780614696326,87.47,63576.0,0.0,0.93394,7e-05,2.58722]
[1780614699512,87.47,63576.5,0.0,0.93398,7e-05,2.58605]
[1780614699734,87.47,63576.5,0.0,0.93398,7e-05,2.58605]
[1780614702019,87.47,63575.7,0.0,0.93392,7e-05,2.58766]
[1780614702071,87.47,63575.7,0.0,0.93392,7e-05,2.58766]
[1780614702235,87.47,63575.7,0.0,0.93392,7e-05,2.58766]
[1780614702368,87.47,63574.47,0.0,0.93384,7e-05,2.59029]
[1780614704382,87.47,63575.82,0.0,0.93394,7e-05,2.58726]
[1780614705389,87.47,63577.86,0.0,0.93409,7e-05,2.58279]
[1780614708410,87.46,63576.72,0.0,0.93401,7e-05,2.58514]
[1780614708823,87.46,63576.72,0.0,0.93401,7e-05,2.58514]
[1780614708992,87.46,63576.72,0.0,0.93401,7e-05,2.58514]
[1780614709036,87.46,63576.72,0.0,0.93401,7e-05,2.58514]
[1780614709710,87.46,63574.75,0.0,0.93387,7e-05,2.58934]
[1780614712737,87.46,63574.71,0.0,0.93387,7e-05,2.58938]
[1780614713445,87.46,63574.17,0.0,0.93383,7e-05,2.59046]
[1780614714452,87.46,63576.74,0.0,0.93402,7e-05,2.58484]
[1780614715459,87.46,63584.02,0.0,0.93455,7e-05,2.56902]
[1780614715893,87.46,63584.02,0.0,0.93455,7e-05,2.56902]
[1780614715939,87.46,63584.02,0.0,0.93455,7e-05,2.56902]
[1780614716001,87.46,63584.02,0.0,0.93455,7e-05,2.56902]
[1780614716466,87.46,63585.36,0.0,0.93465,7e-05,2.56609]
[1780614717473,87.46,63574.65,0.0,0.93387,7e-05,2.58926]
[1780614718480,87.46,63570.25,0.0,0.93355,7e-05,2.59882]
[1780614719487,87.46,63571.46,0.0,0.93364,7e-05,2.59614]
[1780614720041,87.46,63571.46,0.0,0.93364,7e-05,2.59614]
[1780614720237,87.46,63571.46,0.0,0.93364,7e-05,2.59614]
[1780614720494,87.46,63573.01,0.0,0.93375,7e-05,2.59271]
[1780614721501,87.45,63575.37,0.0,0.93393,7e-05,2.58747]
[1780614721836,87.45,63575.37,0.0,0.93393,7e-05,2.58747]
[1780614721919,87.45,63575.37,0.0,0.93393,7e-05,2.58747]
[1780614721993,87.45,63575.37,0.0,0.93393,7e-05,2.58747]
[1780614722508,87.45,63578.41,0.0,0.93415,7e-05,2.58083]
[1780614723515,87.45,63576.57,0.0,0.93402,7e-05,2.58479]
[1780614724920,87.45,63575.67,0.0,0.93396,7e-05,2.5867]
[1780614724994,87.45,63575.67,0.0,0.93396,7e-05,2.5867]
[1780614725529,87.45,63574.51,0.0,0.93387,7e-05,2.58917]
[1780614726536,87.45,63571.57,0.0,0.93366,7e-05,2.59551]
[1780614726824,87.45,63571.57,0.0,0.93366,7e-05,2.59551]
[1780614726876,87.45,63571.57,0.0,0.93366,7e-05,2.59551]
[1780614726992,87.45,63571.57,0.0,0.93366,7e-05,2.59551]
[1780614727543,87.45,63571.47,0.0,0.93365,7e-05,2.59567]
[1780614728550,87.45,63573.45,0.0,0.9338,7e-05,2.59131]
[1780614729556,87.45,63574.52,0.0,0.93388,7e-05,2.58894]
[1780614730009,87.45,63574.52,0.0,0.93388,7e-05,2.58894]
[1780614730240,87.45,63574.52,0.0,0.93388,7e-05,2.58894]
[1780614730564,87.45,63576.11,0.0,0.934,7e-05,2.58544]
[1780614731941,87.45,63576.32,0.0,0.93401,7e-05,2.58495]
[1780614732279,87.45,63576.32,0.0,0.93401,7e-05,2.58495]
[1780614732578,87.45,63584.77,0.0,0.93463,7e-05,2.56661]
[1780614733585,87.45,63578.12,0.0,0.93415,7e-05,2.58099]
[1780614734592,87.45,63585.01,0.0,0.93465,7e-05,2.56605]
[1780614735084,87.45,63585.01,0.0,0.93465,7e-05,2.56605]
[1780614735134,87.45,63585.01,0.0,0.93465,7e-05,2.56605]
[1780614735599,87.45,63586.57,0.0,0.93476,7e-05,2.56267]
[1780614735989,87.45,63586.57,0.0,0.93476,7e-05,2.56267]
[1780614736606,87.45,63588.04,0.0,0.93487,7e-05,2.55949]
[1780614737613,87.45,63590.67,0.0,0.93506,7e-05,2.55382]
[1780614738812,87.45,63590.67,0.0,0.93506,7e-05,2.55382]
[1780614738995,87.45,63591.01,0.0,0.93508,7e-05,2.5531]
[1780614740634,87.45,63597.84,0.0,0.93557,7e-05,2.53843]
[1780614741641,87.45,63590.57,0.0,0.93505,7e-05,2.55406]
[1780614742648,87.45,63581.59,0.0,0.9344,7e-05,2.57349]
[1780614743655,87.45,63580.76,0.0,0.93434,7e-05,2.57527]
[1780614744253,87.45,63580.76,0.0,0.93434,7e-05,2.57527]
[1780614744307,87.45,63580.76,0.0,0.93434,7e-05,2.57527]
[1780614744490,87.45,63580.76,0.0,0.93434,7e-05,2.57527]
[1780614744662,87.45,63583.57,0.0,0.93454,7e-05,2.56916]
[1780614746676,87.45,63581.39,0.0,0.93439,7e-05,2.57385]
[1780614747396,87.45,63581.39,0.0,0.93439,7e-05,2.57385]
[1780614747494,87.45,63581.39,0.0,0.93439,7e-05,2.57385]
[1780614747683,87.45,63580.49,0.0,0.93432,7e-05,2.57577]
[1780614749431,87.45,63580.27,0.0,0.93431,7e-05,2.57622]
[1780614749746,87.45,63580.27,0.0,0.93431,7e-05,2.57622]
[1780614749697,87.44,63580.61,0.0,0.93433,7e-05,2.57546]
[1780614750488,87.44,63580.61,0.0,0.93433,7e-05,2.57546]
[1780614750704,87.44,63578.81,0.0,0.9342,7e-05,2.57933]
[1780614751828,87.44,63578.81,0.0,0.9342,7e-05,2.57933]
[1780614751711,87.44,63578.77,0.0,0.93438,7e-05,2.57149]
[1780614751996,87.44,63578.77,0.0,0.93438,7e-05,2.57149]
[1780614752718,87.44,63577.78,0.0,0.93431,7e-05,2.57362]
[1780614755465,87.44,63578.17,0.0,0.93434,7e-05,2.57275]
[1780614758765,87.44,63575.42,0.0,0.93414,7e-05,2.57862]
[1780614759772,87.44,63576.7,0.0,0.93424,7e-05,2.57579]
[1780614760756,87.44,63576.7,0.0,0.93424,7e-05,2.57579]
[1780614760779,87.44,63579.13,0.0,0.93441,7e-05,2.5705]
[1780614760992,87.44,63579.13,0.0,0.93441,7e-05,2.5705]
[1780614762793,87.44,63576.77,0.0,0.93424,7e-05,2.57557]
[1780614764275,87.44,63577.33,0.0,0.93428,7e-05,2.57433]
[1780614764494,87.44,63577.33,0.0,0.93428,7e-05,2.57433]
[1780614764807,87.44,63575.84,0.0,0.93418,7e-05,2.57754]
[1780614765814,87.44,63574.3,0.0,0.93407,7e-05,2.58084]
[1780614766821,87.44,63576.39,0.0,0.93422,7e-05,2.57628]
[1780614767828,87.44,63580.63,0.0,0.93453,7e-05,2.56707]
[1780614768868,87.44,63580.99,0.0,0.93455,7e-05,2.56628]
[1780614768995,87.44,63580.99,0.0,0.93455,7e-05,2.56628]
[1780614769842,87.44,63579.18,0.0,0.93442,7e-05,2.57018]
[1780614772861,87.44,63580.2,0.0,0.9345,7e-05,2.56794]
[1780614773003,87.44,63580.2,0.0,0.9345,7e-05,2.56794]
[1780614773104,87.44,63579.49,0.0,0.93445,7e-05,2.56945]
[1780614773870,87.44,63578.36,0.0,0.93437,7e-05,2.57188]
[1780614778039,87.44,63580.73,0.0,0.93454,7e-05,2.56668]
[1780614779914,87.43,63576.22,0.0,0.93422,7e-05,2.5764]
[1780614780927,87.43,63578.84,0.0,0.93441,7e-05,2.57072]
[1780614781934,87.43,63590.59,0.0,0.93525,7e-05,2.54533]
[1780614782940,87.43,63592.14,0.0,0.93537,7e-05,2.54198]
[1780614783948,87.43,63581.25,0.0,0.93459,7e-05,2.56529]
[1780614784955,87.43,63577.52,0.0,0.93432,7e-05,2.57339]
[1780614785962,87.43,63570.13,0.0,0.93378,7e-05,2.58941]
[1780614786969,87.43,63569.29,0.0,0.93372,7e-05,2.59121]
[1780614787976,87.43,63569.04,0.0,0.9337,7e-05,2.59171]
[1780614789666,87.43,63569.04,0.0,0.9337,7e-05,2.59171]
[1780614789736,87.43,63569.04,0.0,0.9337,7e-05,2.59171]
[1780614789836,87.43,63570.27,0.0,0.93379,7e-05,2.58893]
[1780614789990,87.43,63569.39,0.0,0.93373,7e-05,2.59084]
[1780614790998,87.43,63573.13,0.0,0.934,7e-05,2.58267]
[1780614792011,87.43,63576.47,0.0,0.93425,7e-05,2.57538]
[1780614793081,87.43,63576.47,0.0,0.93425,7e-05,2.57538]
[1780614793261,87.43,63576.47,0.0,0.93425,7e-05,2.57538]
[1780614793334,87.43,63577.56,0.0,0.93433,7e-05,2.57298]
[1780614794024,87.43,63573.64,0.0,0.93405,7e-05,2.58145]
[1780614795031,87.43,63570.81,0.0,0.93384,7e-05,2.58757]
[1780614797045,87.42,63569.8,0.0,0.93377,7e-05,2.58969]
[1780614799059,87.42,63570.62,0.0,0.93383,7e-05,2.58781]
[1780614800066,87.42,63573.5,0.0,0.93404,7e-05,2.58151]
[1780614801073,87.42,63571.48,0.0,0.9339,7e-05,2.58585]
[1780614802273,87.42,63571.48,0.0,0.9339,7e-05,2.58585]
[1780614802487,87.42,63571.48,0.0,0.9339,7e-05,2.58585]
[1780614802588,87.42,63570.73,0.0,0.93384,7e-05,2.58744]
[1780614803087,87.42,63572.85,0.0,0.934,7e-05,2.5828]
[1780614805101,87.42,63571.18,0.0,0.93389,7e-05,2.58616]
[1780614806108,87.41,63569.46,0.0,0.93377,7e-05,2.58967]
[1780614807901,87.41,63569.2,0.0,0.93375,7e-05,2.5902]
[1780614808000,87.41,63569.2,0.0,0.93375,7e-05,2.5902]
[1780614813820,87.4,63569.11,0.0,0.93396,7e-05,2.58151]
[1780614813996,87.39,63568.84,0.0,0.93395,7e-05,2.58167]
[1780614816178,87.39,63573.84,0.0,0.93432,7e-05,2.57057]
[1780614817185,87.38,63571.54,0.0,0.93416,7e-05,2.57534]
[1780614817907,87.38,63571.54,0.0,0.93416,7e-05,2.57534]
[1780614817997,87.38,63571.54,0.0,0.93416,7e-05,2.57534]
[1780614818192,87.38,63568.08,0.0,0.93392,7e-05,2.58265]
[1780614821213,87.37,63567.07,0.0,0.93387,7e-05,2.58419]
[1780614822220,87.37,63558.04,0.0,0.93321,7e-05,2.60364]
[1780614824234,87.36,63552.49,0.0,0.93281,7e-05,2.6153]
[1780614825241,87.36,63550.58,0.0,0.93268,7e-05,2.61941]
[1780614826352,87.36,63550.58,0.0,0.93268,7e-05,2.61941]
[1780614826452,87.36,63550.5,0.0,0.93268,7e-05,2.61932]
[1780614828261,87.35,63548.61,0.0,0.93256,7e-05,2.62291]
[1780614829269,87.34,63547.73,0.0,0.9325,7e-05,2.62456]
[1780614832593,87.26,63548.38,0.0,0.93273,7e-05,2.61761]
[1780614832739,87.26,63548.38,0.0,0.93273,7e-05,2.61761]
[1780614832805,87.25,63547.63,0.0,0.93269,7e-05,2.61871]
[1780614834304,87.21,63557.83,0.0,0.93354,7e-05,2.59371]
[1780614835311,87.21,63561.93,0.0,0.93385,7e-05,2.58451]
[1780614836318,87.2,63561.38,0.0,0.93382,7e-05,2.58548]
[1780614838061,87.2,63561.44,0.0,0.93383,7e-05,2.58513]
[1780614838237,87.2,63561.44,0.0,0.93383,7e-05,2.58513]
[1780614838331,87.2,63563.69,0.0,0.934,7e-05,2.58001]
[1780614839339,87.19,63565.18,0.0,0.93411,7e-05,2.57656]
[1780614840346,87.19,63566.17,0.0,0.93419,7e-05,2.57419]
[1780614842360,87.18,63559.48,0.0,0.93372,7e-05,2.58835]
[1780614843367,87.18,63558.15,0.0,0.93363,7e-05,2.59105]
[1780614844703,87.18,63558.15,0.0,0.93363,7e-05,2.59105]
[1780614844740,87.18,63558.15,0.0,0.93363,7e-05,2.59105]
[1780614844804,87.17,63559.93,0.0,0.93377,7e-05,2.58672]
[1780614848862,87.17,63560.15,0.0,0.9338,7e-05,2.58581]
[1780614848404,87.16,63561.09,0.0,0.93388,7e-05,2.58354]
[1780614849007,87.16,63561.09,0.0,0.93388,7e-05,2.58354]
[1780614853439,87.15,63559.37,0.0,0.93379,7e-05,2.58622]
[1780614854446,87.14,63560.13,0.0,0.93385,7e-05,2.58435]
[1780614855630,87.14,63560.13,0.0,0.93385,7e-05,2.58435]
[1780614855738,87.14,63560.13,0.0,0.93385,7e-05,2.58435]
[1780614856460,87.14,63557.05,0.0,0.93364,7e-05,2.59063]
[1780614857467,87.13,63555.34,0.0,0.93352,7e-05,2.59415]
[1780614858473,87.13,63557.2,0.0,0.93366,7e-05,2.58986]
[1780614859481,87.13,63556.32,0.0,0.93361,7e-05,2.59155]
[1780614860161,87.13,63556.32,0.0,0.93361,7e-05,2.59155]
[1780614860235,87.13,63556.32,0.0,0.93361,7e-05,2.59155]
[1780614861495,87.12,63555.5,0.0,0.93356,7e-05,2.5929]
[1780614864516,87.11,63548.84,0.0,0.93309,7e-05,2.60678]
[1780614865523,87.11,63545.07,0.0,0.93282,7e-05,2.61482]
[1780614867876,87.1,63544.52,0.0,0.93281,7e-05,2.61526]
[1780614868115,87.1,63544.52,0.0,0.93281,7e-05,2.61526]
[1780614868163,87.1,63544.52,0.0,0.93281,7e-05,2.61526]
[1780614868503,87.1,63544.52,0.0,0.93281,7e-05,2.61526]
[1780614868544,87.1,63543.97,0.0,0.93276,7e-05,2.61647]
[1780614869247,87.1,63543.97,0.0,0.93276,7e-05,2.61647]
[1780614869496,87.1,63543.97,0.0,0.93276,7e-05,2.61647]
[1780614875595,87.0,63544.38,0.0,0.93319,7e-05,2.60121]
[1780614876602,86.99,63545.66,0.0,0.93329,7e-05,2.59817]
[1780614877609,86.99,63546.33,0.0,0.93335,7e-05,2.59646]
[1780614878616,86.99,63550.11,0.0,0.93364,7e-05,2.58796]
[1780614879808,86.98,63552.05,0.0,0.93379,7e-05,2.58327]
[1780614880991,86.98,63552.36,0.0,0.93382,7e-05,2.58259]
[1780614881238,86.98,63552.36,0.0,0.93382,7e-05,2.58259]
[1780614884657,86.98,63555.02,0.0,0.93402,7e-05,2.57668]
[1780614885474,86.98,63555.02,0.0,0.93402,7e-05,2.57668]
[1780614885497,86.98,63555.02,0.0,0.93402,7e-05,2.57668]
[1780614885665,86.98,63556.31,0.0,0.93411,7e-05,2.57384]
[1780614889694,86.98,63549.66,0.0,0.93362,7e-05,2.5883]
[1780614890700,86.98,63542.76,0.0,0.93311,7e-05,2.60339]
[1780614892575,86.98,63542.55,0.0,0.9331,7e-05,2.60382]
[1780614892739,86.98,63542.55,0.0,0.9331,7e-05,2.60382]
[1780614893721,86.97,63543.0,0.0,0.93314,7e-05,2.60265]
[1780614895735,86.97,63542.35,0.0,0.93311,7e-05,2.60359]
[1780614896745,86.97,63536.76,0.0,0.93269,7e-05,2.61587]
[1780614897752,86.96,63531.95,0.0,0.93234,7e-05,2.62615]
[1780614901818,86.96,63529.21,0.0,0.93215,8e-05,2.63181]
[1780614902868,86.96,63506.11,0.0,0.9304,8e-05,2.68308]
[1780614903749,86.96,63506.11,0.0,0.9304,8e-05,2.68308]
[1780614903852,86.96,63502.48,0.0,0.93012,8e-05,2.69118]
[1780614904859,86.93,63501.27,0.0,0.93009,8e-05,2.69197]
[1780614905871,86.93,63501.27,0.0,0.93009,8e-05,2.69197]
[1780614905928,86.9,63501.02,0.0,0.93014,8e-05,2.69062]
[1780614907999,86.87,63501.27,0.0,0.93022,8e-05,2.68815]
[1780614908887,86.86,63499.32,0.0,0.93008,8e-05,2.69213]
[1780614912008,86.86,63499.68,0.0,0.93012,8e-05,2.69094]
[1780614912026,86.86,63499.18,0.0,0.93009,8e-05,2.69187]
[1780614914002,86.85,63500.01,0.0,0.93016,8e-05,2.68982]
[1780614914934,86.85,63499.25,0.0,0.93012,8e-05,2.69113]
[1780614918001,86.84,63499.35,0.0,0.93014,8e-05,2.69052]
[1780614917955,86.84,63502.64,0.0,0.9304,8e-05,2.68298]
[1780614918962,86.84,63506.84,0.0,0.93072,8e-05,2.67341]
[1780614920976,86.83,63508.19,0.0,0.93084,8e-05,2.67006]
[1780614922831,86.83,63508.17,0.0,0.93084,8e-05,2.66994]
[1780614923003,86.83,63508.17,0.0,0.93084,8e-05,2.66994]
[1780614923447,86.83,63508.6,0.0,0.93088,8e-05,2.66882]
[1780614928025,86.81,63507.17,0.0,0.9308,8e-05,2.67122]
[1780614930547,86.81,63508.18,0.0,0.93089,8e-05,2.66865]
[1780614930736,86.81,63508.18,0.0,0.93089,8e-05,2.66865]
[1780614931046,86.81,63507.92,0.0,0.93106,8e-05,2.66104]
[1780614933953,86.8,63508.56,0.0,0.93112,8e-05,2.65931]
[1780614933998,86.8,63508.56,0.0,0.93112,8e-05,2.65931]
[1780614934034,86.8,63508.56,0.0,0.93112,8e-05,2.65931]
[1780614934069,86.8,63510.59,0.0,0.93127,8e-05,2.65465]
[1780614934266,86.8,63510.59,0.0,0.93127,8e-05,2.65465]
[1780614934498,86.8,63510.59,0.0,0.93127,8e-05,2.65465]
[1780614935075,86.8,63511.27,0.0,0.93133,8e-05,2.653]
[1780614936516,86.8,63511.1,0.0,0.93132,8e-05,2.65324]
[1780614936741,86.8,63511.1,0.0,0.93132,8e-05,2.65324]
[1780614937089,86.79,63515.97,0.0,0.9317,8e-05,2.64229]
[1780614938096,86.79,63536.77,0.0,0.93326,7e-05,2.59625]
[1780614939103,86.79,63532.52,0.0,0.93295,7e-05,2.60548]
[1780614940111,86.79,63529.47,0.0,0.93272,7e-05,2.61215]
[1780614942124,86.79,63534.05,0.0,0.93307,7e-05,2.60193]
[1780614943133,86.79,63535.54,0.0,0.93318,7e-05,2.59859]
[1780614945166,86.78,63533.8,0.0,0.93306,7e-05,2.60231]
[1780614946423,86.78,63544.96,0.0,0.93389,7e-05,2.57778]
[1780614947427,86.78,63543.48,0.0,0.93378,7e-05,2.58097]
[1780614948379,86.78,63540.49,0.0,0.93356,7e-05,2.58752]
[1780614950237,86.78,63538.78,0.0,0.93343,7e-05,2.5912]
[1780614952223,86.78,63542.52,0.0,0.93371,7e-05,2.5829]
[1780614956843,86.78,63542.7,0.0,0.93373,7e-05,2.58242]
[1780614957002,86.78,63542.7,0.0,0.93373,7e-05,2.58242]
[1780614958265,86.78,63535.23,0.0,0.93318,7e-05,2.59873]
[1780614959272,86.78,63532.51,0.0,0.93297,7e-05,2.60469]
[1780614960279,86.78,63532.57,0.0,0.93298,7e-05,2.60451]
[1780614962298,86.78,63546.12,0.0,0.93399,7e-05,2.57473]
[1780614963305,86.77,63552.88,0.0,0.93449,7e-05,2.55985]
[1780614964312,86.77,63551.03,0.0,0.93435,7e-05,2.56388]
[1780614965239,86.77,63551.03,0.0,0.93435,7e-05,2.56388]
[1780614965496,86.77,63551.03,0.0,0.93435,7e-05,2.56388]
[1780614966326,86.77,63541.85,0.0,0.93368,7e-05,2.58397]
[1780614967441,86.77,63541.85,0.0,0.93368,7e-05,2.58397]
[1780614967495,86.77,63541.85,0.0,0.93368,7e-05,2.58397]
[1780614967543,86.77,63538.82,0.0,0.93345,7e-05,2.59062]
[1780614968340,86.77,63538.48,0.0,0.93343,7e-05,2.59134]
[1780614971361,86.77,63536.91,0.0,0.93331,7e-05,2.59467]
[1780614972529,86.77,63536.91,0.0,0.93331,7e-05,2.59467]
[1780614972739,86.77,63536.91,0.0,0.93331,7e-05,2.59467]
[1780614973431,86.77,63536.41,0.0,0.93328,7e-05,2.59573]
[1780614973483,86.77,63536.41,0.0,0.93328,7e-05,2.59573]
[1780614973736,86.77,63536.41,0.0,0.93328,7e-05,2.59573]
[1780614973837,86.77,63536.03,0.0,0.93325,7e-05,2.59652]
[1780614978342,86.77,63535.54,0.0,0.93322,7e-05,2.59742]
[1780614978491,86.77,63535.54,0.0,0.93322,7e-05,2.59742]
[1780614981431,86.77,63528.82,0.0,0.93273,7e-05,2.61203]
[1780614982438,86.76,63525.43,0.0,0.93247,8e-05,2.61946]
[1780614984158,86.76,63525.43,0.0,0.93247,8e-05,2.61946]
[1780614983444,86.76,63521.38,0.0,0.93217,8e-05,2.62834]
[1780614985459,86.76,63520.63,0.0,0.93212,8e-05,2.62983]
[1780614986417,86.76,63520.63,0.0,0.93212,8e-05,2.62983]
[1780614987568,86.76,63520.44,0.0,0.93211,8e-05,2.63015]
[1780614987620,86.76,63520.44,0.0,0.93211,8e-05,2.63015]
[1780614987735,86.76,63520.44,0.0,0.93211,8e-05,2.63015]
[1780614987836,86.76,63520.27,0.0,0.9321,8e-05,2.63043]
[1780614991507,86.75,63519.3,0.0,0.93222,8e-05,2.6242]
[1780614992514,86.75,63516.72,0.0,0.93203,8e-05,2.62981]
[1780614993521,86.75,63513.7,0.0,0.93181,8e-05,2.63641]
[1780614995921,86.75,63513.63,0.0,0.9318,8e-05,2.63647]
[1780614995988,86.75,63513.63,0.0,0.9318,8e-05,2.63647]
[1780614997549,86.74,63517.03,0.0,0.93207,8e-05,2.62861]
[1780614998556,86.74,63519.97,0.0,0.9323,8e-05,2.62199]
[1780615000856,86.74,63519.63,0.0,0.93228,8e-05,2.62265]
[1780615000992,86.74,63519.63,0.0,0.93228,8e-05,2.62265]
[1780615001023,86.74,63523.94,0.0,0.9326,8e-05,2.61304]
[1780615002584,86.74,63525.27,0.0,0.93271,7e-05,2.60995]
[1780615003591,86.73,63523.69,0.0,0.93259,8e-05,2.61337]
[1780615004598,86.73,63514.84,0.0,0.93193,8e-05,2.63288]
[1780615005721,86.73,63514.84,0.0,0.93193,8e-05,2.63288]
[1780615005733,86.73,63514.84,0.0,0.93193,8e-05,2.63288]
[1780615005822,86.73,63512.94,0.0,0.93178,8e-05,2.63702]
[1780615006612,86.73,63513.06,0.0,0.9318,8e-05,2.63665]
[1780615011037,86.73,63513.15,0.0,0.93182,8e-05,2.63612]
[1780615011236,86.73,63513.15,0.0,0.93182,8e-05,2.63612]
[1780615011195,86.72,63514.91,0.0,0.93196,8e-05,2.63201]
[1780615011647,86.72,63508.92,0.0,0.9315,8e-05,2.6453]
[1780615012654,86.72,63501.34,0.0,0.93093,8e-05,2.66208]
[1780615013661,86.72,63499.11,0.0,0.93076,8e-05,2.66693]
[1780615014668,86.72,63495.7,0.0,0.9305,8e-05,2.6744]
[1780615015675,86.72,63494.29,0.0,0.9304,8e-05,2.6774]
[1780615020711,86.7,63480.14,0.0,0.92933,8e-05,2.70832]
[1780615021718,86.7,63469.54,0.0,0.92851,8e-05,2.73207]
[1780615022725,86.7,63466.37,0.0,0.92827,8e-05,2.73903]
[1780615023732,86.69,63465.92,0.0,0.92824,8e-05,2.7398]
[1780615024524,86.69,63465.92,0.0,0.92824,8e-05,2.7398]
[1780615026753,86.58,63464.14,0.0,0.92836,8e-05,2.73609]
[1780615029200,86.54,63463.98,0.0,0.92844,8e-05,2.73396]
[1780615030505,86.46,63463.72,0.0,0.92859,8e-05,2.72959]
[1780615031824,86.46,63463.96,0.0,0.92861,8e-05,2.7288]
[1780615032797,86.45,63457.9,0.0,0.92815,8e-05,2.74207]
[1780615034811,86.45,63459.29,0.0,0.92828,8e-05,2.73841]
[1780615035818,86.44,63461.19,0.0,0.92844,8e-05,2.73384]
[1780615038839,86.36,63463.48,0.0,0.9288,8e-05,2.72343]
[1780615039846,86.36,63468.67,0.0,0.92921,8e-05,2.71144]
[1780615040990,86.36,63471.55,0.0,0.92944,8e-05,2.70469]
[1780615042868,86.35,63471.67,0.0,0.92947,8e-05,2.70401]
[1780615046896,86.34,63468.07,0.0,0.92921,8e-05,2.71135]
[1780615048909,86.33,63464.99,0.0,0.92899,8e-05,2.71791]
[1780615049917,86.33,63462.72,0.0,0.92881,8e-05,2.72284]
[1780615050924,86.33,63460.37,0.0,0.92864,8e-05,2.72795]
[1780615051931,86.32,63459.76,0.0,0.92878,8e-05,2.721]
[1780615052938,86.32,63452.88,0.0,0.92825,8e-05,2.7364]
[1780615054952,86.28,63452.16,0.0,0.92828,8e-05,2.73532]
[1780615056966,86.24,63450.06,0.0,0.92821,8e-05,2.73737]
[1780615059987,86.23,63448.68,0.0,0.92813,8e-05,2.73977]
[1780615061859,86.22,63448.61,0.0,0.92813,8e-05,2.73968]
[1780615062280,86.21,63447.18,0.0,0.92803,8e-05,2.74244]
[1780615062496,86.21,63447.18,0.0,0.92803,8e-05,2.74244]
[1780615067037,86.2,63450.11,0.0,0.9283,8e-05,2.73472]
[1780615069052,86.19,63451.53,0.0,0.92843,8e-05,2.73115]
[1780615070021,86.19,63451.53,0.0,0.92843,8e-05,2.73115]
[1780615070237,86.19,63451.53,0.0,0.92843,8e-05,2.73115]
[1780615071070,86.19,63445.41,0.0,0.92794,8e-05,2.74495]
[1780615072078,86.19,63448.67,0.0,0.92821,8e-05,2.73744]
[1780615076249,86.19,63449.22,0.0,0.92826,8e-05,2.73593]
[1780615076106,86.18,63447.76,0.0,0.92815,8e-05,2.73917]
[1780615076490,86.18,63447.76,0.0,0.92815,8e-05,2.73917]
[1780615076806,86.18,63447.76,0.0,0.92815,8e-05,2.73917]
[1780615076991,86.18,63447.76,0.0,0.92815,8e-05,2.73917]
[1780615077053,86.18,63447.76,0.0,0.92815,8e-05,2.73917]
[1780615077237,86.18,63447.76,0.0,0.92815,8e-05,2.73917]
[1780615077113,86.18,63449.68,0.0,0.9283,8e-05,2.73471]
[1780615078120,86.18,63446.29,0.0,0.92803,8e-05,2.74236]
[1780615079739,86.18,63447.08,0.0,0.9281,8e-05,2.74048]
[1780615079996,86.18,63447.08,0.0,0.9281,8e-05,2.74048]
[1780615082155,86.18,63443.13,0.0,0.92779,8e-05,2.74924]
[1780615083166,86.18,63440.86,0.0,0.92762,8e-05,2.75435]
[1780615084174,86.17,63439.04,0.0,0.92747,8e-05,2.75842]
[1780615084570,86.17,63439.04,0.0,0.92747,8e-05,2.75842]
[1780615084736,86.17,63439.04,0.0,0.92747,8e-05,2.75842]
[1780615085573,86.17,63439.48,0.0,0.92751,8e-05,2.7573]
[1780615085659,86.17,63439.48,0.0,0.92751,8e-05,2.7573]
[1780615085735,86.17,63439.48,0.0,0.92751,8e-05,2.7573]
[1780615086188,86.17,63439.45,0.0,0.92751,8e-05,2.75726]
[1780615089209,86.17,63448.57,0.0,0.92825,8e-05,2.73608]
[1780615090216,86.16,63446.51,0.0,0.92809,8e-05,2.74067]
[1780615091227,86.16,63441.58,0.0,0.9277,8e-05,2.75185]
[1780615093173,86.16,63441.06,0.0,0.92766,8e-05,2.75296]
[1780615093234,86.16,63441.06,0.0,0.92766,8e-05,2.75296]
[1780615097102,86.16,63439.86,0.0,0.92758,8e-05,2.75528]
[1780615097154,86.16,63439.86,0.0,0.92758,8e-05,2.75528]
[1780615097235,86.16,63439.86,0.0,0.92758,8e-05,2.75528]
[1780615097268,86.15,63439.44,0.0,0.92755,8e-05,2.75613]
[1780615098275,86.15,63430.27,0.0,0.92682,8e-05,2.77706]
[1780615099282,86.15,63425.86,0.0,0.92647,8e-05,2.78709]
[1780615100289,86.15,63421.5,0.0,0.92612,8e-05,2.797]
[1780615102092,86.13,63420.7,0.0,0.92611,8e-05,2.79729]
[1780615102305,86.1,63411.9,0.0,0.92545,8e-05,2.81595]
[1780615103312,86.07,63409.54,0.0,0.92531,8e-05,2.81974]
[1780615104319,86.02,63409.07,0.0,0.92541,8e-05,2.81687]
[1780615105326,85.99,63410.61,0.0,0.92561,8e-05,2.81132]
[1780615109359,85.9,63405.92,0.0,0.92541,8e-05,2.81663]
[1780615110367,85.88,63403.75,0.0,0.9253,8e-05,2.81993]
[1780615111374,85.85,63401.44,0.0,0.92536,8e-05,2.81518]
[1780615112385,85.79,63400.01,0.0,0.92538,8e-05,2.81468]
[1780615114180,85.79,63400.01,0.0,0.92538,8e-05,2.81468]
[1780615114619,85.76,63395.64,0.0,0.92508,8e-05,2.82301]
[1780615116409,85.71,63384.82,0.0,0.92431,8e-05,2.84461]
[1780615117753,85.71,63384.82,0.0,0.92431,8e-05,2.84461]
[1780615117771,85.65,63380.41,0.0,0.92408,8e-05,2.85106]
[1780615118423,85.64,63376.9,0.0,0.92381,8e-05,2.85851]
[1780615119432,85.63,63357.15,0.0,0.92218,9e-05,2.90417]
[1780615120670,85.63,63349.37,0.0,0.92151,9e-05,2.92262]
[1780615121446,85.62,63352.85,0.0,0.92182,9e-05,2.91408]
[1780615122453,85.62,63350.4,0.0,0.92162,9e-05,2.91969]
[1780615126482,85.62,63349.05,0.0,0.92151,9e-05,2.92273]
[1780615129503,85.61,63347.13,0.0,0.92135,9e-05,2.92715]
[1780615130510,85.61,63350.1,0.0,0.9216,9e-05,2.92004]
[1780615131517,85.61,63355.47,0.0,0.92207,9e-05,2.90725]
[1780615132524,85.61,63360.07,0.0,0.92246,9e-05,2.89631]
[1780615133531,85.61,63361.61,0.0,0.9226,8e-05,2.89242]
[1780615134538,85.61,63359.95,0.0,0.92246,9e-05,2.89634]
[1780615136559,85.6,63361.72,0.0,0.92261,8e-05,2.89199]
[1780615137566,85.6,63366.99,0.0,0.92306,8e-05,2.87955]
[1780615141598,85.6,63377.73,0.0,0.92398,8e-05,2.85384]
[1780615143612,85.59,63374.23,0.0,0.92369,8e-05,2.86183]
[1780615144619,85.59,63375.6,0.0,0.92381,8e-05,2.85851]
[1780615147640,85.59,63380.43,0.0,0.92423,8e-05,2.84685]
[1780615148647,85.59,63387.19,0.0,0.92479,8e-05,2.83092]
[1780615149654,85.59,63377.91,0.0,0.92402,8e-05,2.85258]
[1780615150661,85.59,63373.96,0.0,0.92369,8e-05,2.8618]
[1780615151667,85.58,63371.66,0.0,0.9235,8e-05,2.86712]
[1780615153682,85.58,63367.1,0.0,0.92313,8e-05,2.87764]
[1780615154689,85.58,63361.0,0.0,0.92262,8e-05,2.89193]
[1780615155696,85.58,63358.24,0.0,0.92239,9e-05,2.89832]
[1780615156705,85.57,63355.22,0.0,0.92213,9e-05,2.90532]
[1780615157710,85.57,63353.73,0.0,0.92201,9e-05,2.90869]
[1780615159724,85.57,63349.82,0.0,0.92168,9e-05,2.91777]
[1780615160731,85.57,63353.73,0.0,0.92202,9e-05,2.90847]
[1780615161755,85.57,63374.66,0.0,0.92379,8e-05,2.859]
[1780615162752,85.57,63385.0,0.0,0.92466,8e-05,2.83456]
[1780615163759,85.56,63383.36,0.0,0.92453,8e-05,2.8383]
[1780615164766,85.56,63380.36,0.0,0.92428,8e-05,2.84526]
[1780615166780,85.56,63377.04,0.0,0.92401,8e-05,2.8529]
[1780615171271,85.56,63376.63,0.0,0.92399,8e-05,2.85359]
[1780615171372,85.55,63376.74,0.0,0.92419,8e-05,2.84489]
[1780615171494,85.55,63376.74,0.0,0.92419,8e-05,2.84489]
[1780615173831,85.55,63361.95,0.0,0.92296,8e-05,2.87953]
[1780615174837,85.55,63356.49,0.0,0.92249,9e-05,2.89237]
[1780615175845,85.55,63353.16,0.0,0.92221,9e-05,2.90026]
[1780615176851,85.55,63350.0,0.0,0.92194,9e-05,2.90775]
[1780615178865,85.55,63352.15,0.0,0.92213,9e-05,2.90244]
[1780615181886,85.55,63354.77,0.0,0.92236,9e-05,2.89618]
[1780615182893,85.55,63357.86,0.0,0.92262,9e-05,2.88885]
[1780615183900,85.55,63360.49,0.0,0.92284,8e-05,2.88264]
[1780615184496,85.55,63360.49,0.0,0.92284,8e-05,2.88264]
[1780615184735,85.55,63360.49,0.0,0.92284,8e-05,2.88264]
[1780615185914,85.55,63358.43,0.0,0.92267,8e-05,2.88753]
[1780615186921,85.55,63363.81,0.0,0.92312,8e-05,2.87482]
[1780615187928,85.54,63368.68,0.0,0.92355,8e-05,2.86307]
[1780615188935,85.54,63365.91,0.0,0.92331,8e-05,2.86964]
[1780615189942,85.54,63364.01,0.0,0.92315,8e-05,2.874]
[1780615191348,85.54,63364.01,0.0,0.92315,8e-05,2.874]
[1780615191496,85.54,63363.58,0.0,0.92312,8e-05,2.87488]
[1780615192963,85.54,63357.49,0.0,0.9226,9e-05,2.88932]
[1780615193970,85.54,63341.6,0.0,0.92124,9e-05,2.92704]
[1780615194977,85.54,63334.43,0.0,0.92062,9e-05,2.94409]
[1780615195985,85.54,63327.04,0.0,0.91998,9e-05,2.96169]
[1780615197009,85.54,63319.07,0.0,0.91929,9e-05,2.98081]
[1780615197999,85.53,63316.57,0.0,0.91908,9e-05,2.98658]
[1780615199006,85.53,63312.11,0.0,0.91869,9e-05,2.99717]
[1780615200024,85.51,63307.86,0.0,0.91837,9e-05,3.00583]
[1780615202031,85.46,63311.88,0.0,0.91885,9e-05,2.99275]
[1780615203038,85.46,63314.3,0.0,0.91906,9e-05,2.98677]
[1780615204047,85.45,63315.65,0.0,0.91919,9e-05,2.98338]
[1780615205056,85.45,63317.77,0.0,0.91938,9e-05,2.97814]
[1780615207073,85.45,63312.36,0.0,0.91891,9e-05,2.99091]
[1780615208078,85.45,63328.42,0.0,0.92032,9e-05,2.95233]
[1780615209085,85.45,63338.85,0.0,0.92123,9e-05,2.92726]
[1780615210092,85.44,63339.5,0.0,0.92129,9e-05,2.92557]
[1780615211098,85.44,63342.16,0.0,0.92152,9e-05,2.91919]
[1780615212106,85.44,63345.0,0.0,0.92177,9e-05,2.91239]
[1780615214120,85.44,63341.83,0.0,0.9215,9e-05,2.91988]
[1780615215127,85.44,63346.96,0.0,0.92194,9e-05,2.90763]
[1780615216134,85.44,63349.09,0.0,0.92212,9e-05,2.90255]
[1780615219701,85.44,63349.26,0.0,0.92214,9e-05,2.9021]
[1780615219735,85.44,63349.26,0.0,0.92214,9e-05,2.9021]
[1780615220162,85.44,63342.31,0.0,0.92154,9e-05,2.91863]
[1780615221169,85.44,63344.35,0.0,0.92172,9e-05,2.91376]
[1780615222176,85.44,63347.55,0.0,0.922,9e-05,2.90608]
[1780615225205,85.44,63348.96,0.0,0.92212,9e-05,2.90268]
[1780615226211,85.44,63356.06,0.0,0.92272,9e-05,2.88583]
[1780615228225,85.44,63357.31,0.0,0.92283,8e-05,2.8829]
[1780615229232,85.44,63352.33,0.0,0.9224,9e-05,2.89471]
[1780615230271,85.44,63352.33,0.0,0.9224,9e-05,2.89471]
[1780615230491,85.44,63352.33,0.0,0.9224,9e-05,2.89471]
[1780615233591,85.44,63357.94,0.0,0.92307,8e-05,2.87319]
[1780615233736,85.44,63357.94,0.0,0.92307,8e-05,2.87319]
[1780615235279,85.44,63360.37,0.0,0.92328,8e-05,2.86751]
[1780615236285,85.44,63364.81,0.0,0.92365,8e-05,2.85707]
[1780615237299,85.44,63350.89,0.0,0.92247,9e-05,2.88997]
[1780615238327,85.44,63323.5,0.0,0.9201,9e-05,2.95532]
[1780615239327,85.44,63315.94,0.0,0.91944,9e-05,2.97347]
[1780615240346,85.44,63323.14,0.0,0.92008,9e-05,2.95609]
[1780615241353,85.44,63330.7,0.0,0.92073,9e-05,2.93799]
[1780615242360,85.44,63330.47,0.0,0.92072,9e-05,2.93835]
[1780615243367,85.44,63343.17,0.0,0.92182,9e-05,2.908]
[1780615244374,85.44,63359.99,0.0,0.92326,8e-05,2.86812]
[1780615245382,85.44,63370.24,0.0,0.92412,8e-05,2.844]
[1780615246389,85.43,63368.08,0.0,0.92394,8e-05,2.84897]
[1780615247396,85.43,63365.08,0.0,0.92369,8e-05,2.8561]
[1780615251424,85.44,63360.72,0.0,0.92331,8e-05,2.86661]
[1780615252233,85.44,63360.72,0.0,0.92331,8e-05,2.86661]
[1780615252507,85.44,63360.72,0.0,0.92331,8e-05,2.86661]
[1780615252430,85.44,63362.03,0.0,0.92342,8e-05,2.86356]
[1780615254445,85.44,63359.34,0.0,0.92319,8e-05,2.87]
[1780615256459,85.44,63357.48,0.0,0.92303,8e-05,2.87446]
[1780615257477,85.44,63355.34,0.0,0.92285,9e-05,2.87954]
[1780615258484,85.44,63352.93,0.0,0.92264,9e-05,2.88527]
[1780615259321,85.44,63352.93,0.0,0.92264,9e-05,2.88527]
[1780615259491,85.44,63352.93,0.0,0.92264,9e-05,2.88527]
[1780615261505,85.44,63345.89,0.0,0.92204,9e-05,2.90199]
[1780615262543,85.44,63337.42,0.0,0.92131,9e-05,2.92213]
[1780615263546,85.44,63335.19,0.0,0.92112,9e-05,2.92745]
[1780615264553,85.43,63338.35,0.0,0.92143,9e-05,2.91894]
[1780615265562,85.42,63341.37,0.0,0.9217,9e-05,2.91135]
[1780615266567,85.42,63342.98,0.0,0.92185,9e-05,2.90724]
[1780615267578,85.42,63340.45,0.0,0.92163,9e-05,2.91323]
[1780615268581,85.41,63343.13,0.0,0.92187,9e-05,2.90655]
[1780615269589,85.41,63348.52,0.0,0.92234,9e-05,2.89372]
[1780615270600,85.41,63361.33,0.0,0.92343,8e-05,2.86338]
[1780615271606,85.41,63366.75,0.0,0.92388,8e-05,2.85065]
[1780615273620,85.41,63371.01,0.0,0.92423,8e-05,2.84076]
[1780615274627,85.41,63374.94,0.0,0.92457,8e-05,2.83145]
[1780615275633,85.41,63378.75,0.0,0.92489,8e-05,2.82244]
[1780615276641,85.41,63397.32,0.0,0.92642,8e-05,2.77907]
[1780615277649,85.41,63401.98,0.0,0.92681,8e-05,2.7682]
[1780615278656,85.41,63394.71,0.0,0.92621,8e-05,2.78511]
[1780615281677,85.41,63384.51,0.0,0.92537,8e-05,2.80895]
[1780615282684,85.41,63377.67,0.0,0.9248,8e-05,2.82497]
[1780615283691,85.41,63376.18,0.0,0.92467,8e-05,2.82843]
[1780615284698,85.41,63372.88,0.0,0.92439,8e-05,2.83628]
[1780615285708,85.41,63370.21,0.0,0.92417,8e-05,2.84266]
[1780615286714,85.42,63360.0,0.0,0.9233,8e-05,2.8668]
[1780615287721,85.42,63355.8,0.0,0.92294,8e-05,2.8768]
[1780615288728,85.42,63359.03,0.0,0.92322,8e-05,2.86921]
[1780615289735,85.42,63372.0,0.0,0.92431,8e-05,2.83868]
[1780615290741,85.42,63375.72,0.0,0.92462,8e-05,2.82998]
[1780615291749,85.42,63377.69,0.0,0.92497,8e-05,2.8172]
[1780615295777,85.42,63393.02,0.0,0.92625,8e-05,2.78124]
[1780615296783,85.42,63396.93,0.0,0.92657,8e-05,2.77211]
[1780615297791,85.42,63395.28,0.0,0.92644,8e-05,2.77596]
[1780615298798,85.42,63390.86,0.0,0.92607,8e-05,2.78626]
[1780615300812,85.42,63386.83,0.0,0.92574,8e-05,2.79568]
[1780615301819,85.42,63383.15,0.0,0.92543,8e-05,2.80428]
[1780615303833,85.41,63382.78,0.0,0.92541,8e-05,2.80486]
[1780615306310,85.41,63382.73,0.0,0.92542,8e-05,2.80475]
[1780615306502,85.41,63382.73,0.0,0.92542,8e-05,2.80475]
[1780615307862,85.4,63380.16,0.0,0.92522,8e-05,2.81014]
[1780615308869,85.4,63378.64,0.0,0.9251,8e-05,2.81348]
[1780615309876,85.39,63383.37,0.0,0.9255,8e-05,2.80222]
[1780615311723,85.39,63383.37,0.0,0.9255,8e-05,2.80222]
[1780615311737,85.39,63383.37,0.0,0.9255,8e-05,2.80222]
[1780615311824,85.39,63387.65,0.0,0.92588,8e-05,2.79162]
[1780615312897,85.39,63393.13,0.0,0.92633,8e-05,2.77884]
[1780615313904,85.39,63396.61,0.0,0.92662,8e-05,2.77075]
[1780615315703,85.39,63396.61,0.0,0.92662,8e-05,2.77075]
[1780615315735,85.39,63396.61,0.0,0.92662,8e-05,2.77075]
[1780615317932,85.39,63398.18,0.0,0.92674,8e-05,2.76722]
[1780615318939,85.39,63399.61,0.0,0.92686,8e-05,2.7639]
[1780615320782,85.39,63399.61,0.0,0.92686,8e-05,2.7639]
[1780615321002,85.39,63398.78,0.0,0.92679,8e-05,2.76589]
[1780615321077,85.39,63396.19,0.0,0.92658,8e-05,2.77195]
[1780615324797,85.39,63396.54,0.0,0.9266,8e-05,2.7712]
[1780615325000,85.39,63396.11,0.0,0.92657,8e-05,2.77223]
[1780615327152,85.39,63406.06,0.0,0.92738,8e-05,2.74923]
[1780615328058,85.39,63418.62,0.0,0.92839,8e-05,2.7203]
[1780615329272,85.39,63421.67,0.0,0.92863,8e-05,2.71332]
[1780615330740,85.4,63420.98,0.0,0.92857,8e-05,2.71513]
[1780615331059,85.4,63423.08,0.0,0.92874,8e-05,2.71031]
[1780615333073,85.4,63426.24,0.0,0.92898,8e-05,2.70331]
[1780615334080,85.4,63427.57,0.0,0.92908,8e-05,2.70039]
[1780615335087,85.4,63430.28,0.0,0.9293,8e-05,2.69432]
[1780615340123,85.41,63430.95,0.0,0.92932,8e-05,2.69353]
[1780615343230,85.42,63430.36,0.0,0.92927,8e-05,2.69518]
[1780615343487,85.42,63430.36,0.0,0.92927,8e-05,2.69518]
[1780615344151,85.42,63425.41,0.0,0.92886,8e-05,2.70681]
[1780615347492,85.42,63424.16,0.0,0.92876,8e-05,2.70979]
[1780615347506,85.42,63424.16,0.0,0.92876,8e-05,2.70979]
[1780615349188,85.42,63416.36,0.0,0.92814,8e-05,2.72758]
[1780615350195,85.42,63409.6,0.0,0.92759,8e-05,2.74313]
[1780615351206,85.42,63408.26,0.0,0.92768,8e-05,2.73797]
[1780615353220,85.42,63410.1,0.0,0.92782,8e-05,2.73372]
[1780615355234,85.42,63397.08,0.0,0.92676,8e-05,2.764]
[1780615356241,85.42,63391.14,0.0,0.92627,8e-05,2.77788]
[1780615357248,85.42,63390.35,0.0,0.9262,8e-05,2.77975]
[1780615358255,85.43,63384.85,0.0,0.92575,8e-05,2.79258]
[1780615363290,85.43,63390.57,0.0,0.92622,8e-05,2.77926]
[1780615364297,85.43,63395.25,0.0,0.9266,8e-05,2.76839]
[1780615366311,85.43,63398.51,0.0,0.92687,8e-05,2.76087]
[1780615367182,85.43,63398.51,0.0,0.92687,8e-05,2.76087]
[1780615367234,85.43,63398.51,0.0,0.92687,8e-05,2.76087]
[1780615367318,85.43,63397.09,0.0,0.92675,8e-05,2.7642]
[1780615368325,85.43,63395.41,0.0,0.92661,8e-05,2.76814]
[1780615372020,85.43,63396.59,0.0,0.92671,8e-05,2.76551]
[1780615372237,85.43,63396.59,0.0,0.92671,8e-05,2.76551]
[1780615374489,85.43,63395.77,0.0,0.92664,8e-05,2.76748]
[1780615374538,85.43,63395.77,0.0,0.92664,8e-05,2.76748]
[1780615374734,85.43,63395.77,0.0,0.92664,8e-05,2.76748]
[1780615374773,85.43,63395.77,0.0,0.92663,8e-05,2.76755]
[1780615377388,85.43,63397.74,0.0,0.92679,8e-05,2.76305]
[1780615380458,85.43,63402.56,0.0,0.92718,8e-05,2.752]
[1780615381418,85.43,63408.67,0.0,0.92768,8e-05,2.73792]
[1780615383441,85.44,63402.15,0.0,0.92714,8e-05,2.75312]
[1780615384403,85.44,63402.15,0.0,0.92714,8e-05,2.75312]
[1780615384494,85.44,63402.15,0.0,0.92714,8e-05,2.75312]
[1780615384588,85.44,63399.44,0.0,0.92692,8e-05,2.75954]
[1780615385455,85.44,63390.79,0.0,0.92621,8e-05,2.77962]
[1780615386473,85.44,63381.18,0.0,0.92541,8e-05,2.80206]
[1780615387481,85.44,63378.8,0.0,0.92521,8e-05,2.80764]
[1780615388488,85.44,63378.27,0.0,0.92517,8e-05,2.80886]
[1780615389495,85.44,63375.87,0.0,0.92497,8e-05,2.81444]
[1780615392654,85.44,63375.95,0.0,0.92498,8e-05,2.81419]
[1780615392735,85.44,63375.95,0.0,0.92498,8e-05,2.81419]
[1780615395537,85.43,63371.97,0.0,0.92465,8e-05,2.82336]
[1780615396544,85.43,63370.26,0.0,0.92451,8e-05,2.82733]
[1780615398009,85.43,63369.62,0.0,0.92446,8e-05,2.82872]
[1780615398235,85.43,63369.62,0.0,0.92446,8e-05,2.82872]
[1780615400573,85.43,63356.92,0.0,0.9234,8e-05,2.8585]
[1780615401580,85.43,63346.69,0.0,0.92253,9e-05,2.88263]
[1780615402587,85.43,63345.84,0.0,0.92246,9e-05,2.88455]
[1780615403595,85.43,63349.42,0.0,0.92276,9e-05,2.87606]
[1780615404602,85.43,63346.5,0.0,0.92252,9e-05,2.88286]
[1780615406616,85.42,63349.31,0.0,0.92276,9e-05,2.87607]
[1780615411433,85.42,63348.5,0.0,0.9227,9e-05,2.87778]
[1780615411491,85.42,63348.5,0.0,0.9227,9e-05,2.87778]
[1780615411651,85.42,63347.99,0.0,0.92286,9e-05,2.87053]
[1780615413665,85.42,63349.53,0.0,0.923,9e-05,2.86664]
[1780615414916,85.42,63349.53,0.0,0.923,9e-05,2.86664]
[1780615414672,85.41,63354.1,0.0,0.92339,8e-05,2.85572]
[1780615414989,85.41,63354.1,0.0,0.92339,8e-05,2.85572]
[1780615416686,85.41,63351.52,0.0,0.92318,9e-05,2.86171]
[1780615417693,85.41,63340.99,0.0,0.92227,9e-05,2.88675]
[1780615418700,85.41,63335.19,0.0,0.92177,9e-05,2.90054]
[1780615419707,85.41,63330.29,0.0,0.92135,9e-05,2.91219]
[1780615420714,85.41,63328.9,0.0,0.92123,9e-05,2.91547]
[1780615421216,85.41,63328.9,0.0,0.92123,9e-05,2.91547]
[1780615421233,85.41,63328.9,0.0,0.92123,9e-05,2.91547]
[1780615421721,85.41,63326.57,0.0,0.92103,9e-05,2.92099]
[1780615422730,85.41,63328.03,0.0,0.92116,9e-05,2.91746]
[1780615423735,85.41,63329.74,0.0,0.92131,9e-05,2.91334]
[1780615425749,85.41,63324.68,0.0,0.92087,9e-05,2.92534]
[1780615427762,85.41,63327.3,0.0,0.9211,9e-05,2.91897]
[1780615428886,85.41,63332.19,0.0,0.92153,9e-05,2.90727]
[1780615429070,85.41,63332.19,0.0,0.92153,9e-05,2.90727]
[1780615429233,85.41,63332.19,0.0,0.92153,9e-05,2.90727]
[1780615429777,85.41,63338.45,0.0,0.92207,9e-05,2.89235]
[1780615430784,85.41,63345.38,0.0,0.92266,9e-05,2.8759]
[1780615432798,85.41,63350.62,0.0,0.92311,9e-05,2.86354]
[1780615433805,85.41,63354.07,0.0,0.9234,8e-05,2.85543]
[1780615434812,85.41,63347.34,0.0,0.92283,9e-05,2.87139]
[1780615435819,85.41,63343.04,0.0,0.92246,9e-05,2.88161]
[1780615436826,85.41,63339.55,0.0,0.92216,9e-05,2.8899]
[1780615437833,85.41,63334.4,0.0,0.92172,9e-05,2.90215]
[1780615438840,85.41,63332.01,0.0,0.92151,9e-05,2.90782]
[1780615439888,85.41,63332.01,0.0,0.92151,9e-05,2.90782]
[1780615439961,85.41,63332.01,0.0,0.92151,9e-05,2.90782]
[1780615440854,85.41,63329.8,0.0,0.92132,9e-05,2.91303]
[1780615441861,85.41,63327.78,0.0,0.92115,9e-05,2.91781]
[1780615444743,85.41,63328.88,0.0,0.92125,9e-05,2.9151]
[1780615444795,85.41,63328.88,0.0,0.92125,9e-05,2.9151]
[1780615444998,85.41,63328.88,0.0,0.92125,9e-05,2.9151]
[1780615444882,85.41,63329.35,0.0,0.92129,9e-05,2.91394]
[1780615449917,85.4,63329.26,0.0,0.92129,9e-05,2.91396]
[1780615450713,85.4,63329.26,0.0,0.92129,9e-05,2.91396]
[1780615450747,85.4,63329.26,0.0,0.92129,9e-05,2.91396]
[1780615451931,85.4,63340.71,0.0,0.92228,9e-05,2.88664]
[1780615452939,85.4,63348.73,0.0,0.92296,9e-05,2.86764]
[1780615453946,85.4,63347.48,0.0,0.92285,9e-05,2.87063]
[1780615454953,85.4,63352.1,0.0,0.92325,8e-05,2.85973]
[1780615455960,85.4,63357.28,0.0,0.92368,8e-05,2.84756]
[1780615456966,85.4,63359.25,0.0,0.92385,8e-05,2.84282]
[1780615457974,85.4,63360.87,0.0,0.92399,8e-05,2.83908]
[1780615458975,85.4,63360.87,0.0,0.92399,8e-05,2.83908]
[1780615459005,85.4,63360.87,0.0,0.92399,8e-05,2.83908]
[1780615460335,85.4,63361.67,0.0,0.92406,8e-05,2.8372]
[1780615460382,85.4,63361.67,0.0,0.92406,8e-05,2.8372]
[1780615460512,85.4,63361.67,0.0,0.92406,8e-05,2.8372]
[1780615460995,85.4,63362.04,0.0,0.92409,8e-05,2.83626]
[1780615462002,85.4,63363.35,0.0,0.9242,8e-05,2.8331]
[1780615464019,85.4,63368.46,0.0,0.92464,8e-05,2.82097]
[1780615465025,85.4,63371.83,0.0,0.92492,8e-05,2.81302]
[1780615467031,85.4,63372.54,0.0,0.92498,8e-05,2.81132]
[1780615467236,85.4,63372.71,0.0,0.925,8e-05,2.81088]
[1780615471423,85.4,63372.05,0.0,0.92514,8e-05,2.80402]
[1780615472074,85.4,63370.49,0.0,0.92501,8e-05,2.80764]
[1780615473649,85.4,63370.49,0.0,0.92501,8e-05,2.80764]
[1780615473738,85.4,63370.49,0.0,0.92501,8e-05,2.80764]
[1780615473793,85.39,63368.43,0.0,0.92484,8e-05,2.81241]
[1780615475697,85.39,63369.05,0.0,0.92489,8e-05,2.81096]
[1780615475734,85.39,63369.05,0.0,0.92489,8e-05,2.81096]
[1780615475741,85.39,63369.05,0.0,0.92489,8e-05,2.81096]
[1780615475835,85.39,63368.81,0.0,0.92487,8e-05,2.81145]
[1780615477711,85.39,63368.38,0.0,0.92484,8e-05,2.81246]
[1780615477741,85.39,63368.38,0.0,0.92484,8e-05,2.81246]
[1780615478834,85.39,63368.38,0.0,0.92484,8e-05,2.81238]
[1780615478994,85.39,63368.38,0.0,0.92484,8e-05,2.81238]
[1780615478845,85.39,63368.18,0.0,0.92483,8e-05,2.81281]
[1780615482148,85.39,63377.96,0.0,0.92565,8e-05,2.78982]
[1780615483155,85.39,63396.09,0.0,0.92714,8e-05,2.74764]
[1780615484162,85.39,63389.25,0.0,0.92658,8e-05,2.7635]
[1780615485169,85.39,63384.37,0.0,0.92618,8e-05,2.7749]
[1780615487183,85.39,63383.32,0.0,0.92609,8e-05,2.77741]
[1780615489177,85.39,63383.8,0.0,0.92613,8e-05,2.77631]
[1780615489235,85.39,63383.8,0.0,0.92613,8e-05,2.77631]
[1780615489746,85.39,63383.8,0.0,0.92613,8e-05,2.77631]
[1780615489798,85.39,63383.8,0.0,0.92613,8e-05,2.77631]
[1780615489994,85.39,63383.8,0.0,0.92613,8e-05,2.77631]
[1780615490030,85.39,63383.46,0.0,0.9261,8e-05,2.77713]
[1780615496246,85.39,63378.18,0.0,0.92566,8e-05,2.78937]
[1780615497253,85.39,63374.66,0.0,0.92537,8e-05,2.79744]
[1780615499174,85.39,63374.44,0.0,0.92536,8e-05,2.79795]
[1780615499242,85.39,63374.44,0.0,0.92536,8e-05,2.79795]
[1780615499837,85.39,63374.44,0.0,0.92536,8e-05,2.79795]
[1780615499885,85.39,63374.44,0.0,0.92536,8e-05,2.79795]
[1780615499998,85.39,63374.44,0.0,0.92536,8e-05,2.79795]
[1780615500065,85.39,63374.78,0.0,0.92539,8e-05,2.79712]
[1780615500293,85.39,63370.69,0.0,0.92504,8e-05,2.80669]
[1780615501302,85.39,63366.38,0.0,0.92468,8e-05,2.81678]
[1780615502309,85.39,63354.94,0.0,0.92372,8e-05,2.84365]
[1780615503316,85.39,63352.16,0.0,0.92349,8e-05,2.85017]
[1780615504323,85.39,63351.53,0.0,0.92344,8e-05,2.85157]
[1780615507344,85.38,63356.99,0.0,0.92391,8e-05,2.8384]
[1780615508352,85.38,63363.14,0.0,0.92443,8e-05,2.82384]
[1780615509824,85.38,63363.14,0.0,0.92443,8e-05,2.82384]
[1780615509995,85.38,63363.14,0.0,0.92443,8e-05,2.82384]
[1780615510044,85.38,63363.79,0.0,0.92449,8e-05,2.82218]
[1780615511046,85.38,63363.79,0.0,0.92449,8e-05,2.82218]
[1780615511098,85.38,63363.79,0.0,0.92449,8e-05,2.82218]
[1780615511096,85.38,63364.2,0.0,0.92453,8e-05,2.82117]
[1780615511238,85.38,63364.2,0.0,0.92453,8e-05,2.82117]
[1780615511373,85.38,63364.72,0.0,0.92457,8e-05,2.81995]
[1780615512380,85.38,63372.26,0.0,0.9252,8e-05,2.80222]
[1780615513392,85.38,63375.53,0.0,0.92548,8e-05,2.79453]
[1780615514430,85.38,63374.78,0.0,0.92542,8e-05,2.79626]
[1780615515635,85.38,63374.78,0.0,0.92542,8e-05,2.79626]
[1780615515738,85.38,63374.78,0.0,0.92542,8e-05,2.79626]
[1780615515840,85.37,63370.03,0.0,0.92502,8e-05,2.80735]
[1780615516411,85.37,63378.27,0.0,0.92571,8e-05,2.78809]
[1780615517418,85.37,63380.76,0.0,0.92591,8e-05,2.78225]
[1780615518277,85.37,63380.76,0.0,0.92591,8e-05,2.78225]
[1780615518368,85.37,63380.76,0.0,0.92591,8e-05,2.78225]
[1780615518503,85.37,63380.76,0.0,0.92591,8e-05,2.78225]
[1780615518596,85.37,63380.49,0.0,0.92589,8e-05,2.78288]
[1780615520439,85.37,63393.6,0.0,0.92697,8e-05,2.75242]
[1780615521446,85.37,63397.47,0.0,0.92729,8e-05,2.74346]
[1780615522453,85.38,63400.58,0.0,0.92754,8e-05,2.73632]
[1780615523460,85.38,63393.81,0.0,0.92698,8e-05,2.75206]
[1780615524467,85.38,63391.99,0.0,0.92683,8e-05,2.75636]
[1780615525474,85.38,63390.51,0.0,0.92671,8e-05,2.75985]
[1780615526481,85.38,63388.01,0.0,0.9265,8e-05,2.76571]
[1780615527488,85.38,63386.24,0.0,0.92635,8e-05,2.76987]
[1780615528570,85.38,63386.24,0.0,0.92635,8e-05,2.76987]
[1780615528738,85.38,63386.24,0.0,0.92635,8e-05,2.76987]
[1780615529507,85.38,63381.83,0.0,0.92599,8e-05,2.7802]
[1780615530644,85.38,63381.83,0.0,0.92599,8e-05,2.7802]
[1780615530692,85.38,63381.83,0.0,0.92599,8e-05,2.7802]
[1780615530741,85.38,63381.83,0.0,0.92599,8e-05,2.7802]
[1780615530794,85.38,63381.66,0.0,0.92597,8e-05,2.78063]
[1780615531521,85.38,63381.2,0.0,0.92613,8e-05,2.77346]
[1780615533535,85.38,63382.45,0.0,0.92623,8e-05,2.77058]
[1780615534542,85.38,63385.03,0.0,0.92644,8e-05,2.76461]
[1780615535549,85.38,63388.78,0.0,0.92675,8e-05,2.75592]
[1780615536826,85.38,63388.78,0.0,0.92675,8e-05,2.75592]
[1780615536997,85.38,63388.78,0.0,0.92675,8e-05,2.75592]
[1780615537321,85.38,63389.73,0.0,0.92682,8e-05,2.7538]
[1780615537373,85.38,63389.73,0.0,0.92682,8e-05,2.7538]
[1780615537492,85.38,63389.73,0.0,0.92682,8e-05,2.7538]
[1780615537563,85.38,63390.26,0.0,0.92687,8e-05,2.75257]
[1780615538570,85.38,63391.98,0.0,0.92701,8e-05,2.74863]
[1780615540583,85.39,63393.26,0.0,0.92711,8e-05,2.74578]
[1780615543614,85.39,63383.91,0.0,0.92633,8e-05,2.76767]
[1780615544624,85.39,63379.23,0.0,0.92594,8e-05,2.77863]
[1780615545629,85.39,63378.17,0.0,0.92585,8e-05,2.78113]
[1780615546636,85.39,63375.32,0.0,0.92562,8e-05,2.78779]
[1780615547643,85.39,63370.55,0.0,0.92522,8e-05,2.79895]
[1780615548783,85.39,63370.55,0.0,0.92522,8e-05,2.79895]
[1780615548993,85.39,63370.55,0.0,0.92522,8e-05,2.79895]
[1780615549063,85.39,63370.71,0.0,0.92523,8e-05,2.79856]
[1780615549843,85.39,63370.71,0.0,0.92523,8e-05,2.79856]
[1780615549884,85.39,63370.71,0.0,0.92523,8e-05,2.79856]
[1780615549994,85.39,63370.71,0.0,0.92523,8e-05,2.79856]
[1780615550092,85.39,63366.51,0.0,0.92488,8e-05,2.80837]
[1780615551671,85.39,63372.36,0.0,0.92537,8e-05,2.79465]
[1780615552678,85.39,63374.76,0.0,0.92557,8e-05,2.78901]
[1780615553305,85.39,63374.76,0.0,0.92557,8e-05,2.78901]
[1780615553496,85.39,63374.76,0.0,0.92557,8e-05,2.78901]
[1780615555005,85.39,63375.07,0.0,0.9256,8e-05,2.78827]
[1780615555070,85.39,63375.07,0.0,0.9256,8e-05,2.78827]
[1780615555090,85.39,63374.25,0.0,0.92553,8e-05,2.79018]
[1780615555234,85.39,63374.25,0.0,0.92553,8e-05,2.79018]
[1780615555701,85.39,63371.0,0.0,0.92526,8e-05,2.79778]
[1780615559730,85.39,63374.96,0.0,0.92559,8e-05,2.78847]
[1780615560737,85.39,63385.43,0.0,0.92646,8e-05,2.76406]
[1780615561745,85.39,63391.72,0.0,0.92698,8e-05,2.74946]
[1780615562246,85.39,63391.72,0.0,0.92698,8e-05,2.74946]
[1780615562493,85.39,63391.72,0.0,0.92698,8e-05,2.74946]
[1780615562715,85.39,63391.72,0.0,0.92698,8e-05,2.74946]
[1780615562736,85.39,63391.72,0.0,0.92698,8e-05,2.74946]
[1780615562768,85.39,63391.72,0.0,0.92698,8e-05,2.74946]
[1780615562816,85.39,63392.23,0.0,0.92702,8e-05,2.74837]
[1780615564656,85.39,63391.18,0.0,0.92693,8e-05,2.7508]
[1780615564734,85.39,63391.18,0.0,0.92693,8e-05,2.7508]
[1780615564765,85.39,63391.21,0.0,0.92693,8e-05,2.75079]
[1780615565772,85.39,63393.73,0.0,0.92713,8e-05,2.74507]
[1780615566587,85.39,63393.73,0.0,0.92713,8e-05,2.74507]
[1780615566735,85.39,63393.73,0.0,0.92713,8e-05,2.74507]
[1780615566779,85.39,63392.15,0.0,0.927,8e-05,2.74879]
[1780615571816,85.4,63389.21,0.0,0.92675,8e-05,2.7559]
[1780615573884,85.4,63388.35,0.0,0.92668,8e-05,2.75794]
[1780615573994,85.4,63388.35,0.0,0.92668,8e-05,2.75794]
[1780615574669,85.4,63387.93,0.0,0.92664,8e-05,2.75896]
[1780615574736,85.4,63387.93,0.0,0.92664,8e-05,2.75896]
[1780615574823,85.4,63387.93,0.0,0.92664,8e-05,2.75896]
[1780615574837,85.4,63388.01,0.0,0.92665,8e-05,2.75882]
[1780615575494,85.4,63388.01,0.0,0.92665,8e-05,2.75882]
[1780615575734,85.4,63388.01,0.0,0.92665,8e-05,2.75882]
[1780615575844,85.4,63393.44,0.0,0.92709,8e-05,2.74627]
[1780615576851,85.4,63387.55,0.0,0.92661,8e-05,2.75999]
[1780615577858,85.4,63375.24,0.0,0.92559,8e-05,2.7887]
[1780615578864,85.4,63373.98,0.0,0.92548,8e-05,2.79164]
[1780615579230,85.4,63373.98,0.0,0.92548,8e-05,2.79164]
[1780615579508,85.4,63373.98,0.0,0.92548,8e-05,2.79164]
[1780615579776,85.4,63373.98,0.0,0.92548,8e-05,2.79164]
[1780615579849,85.4,63373.98,0.0,0.92548,8e-05,2.79164]
[1780615580045,85.4,63373.98,0.0,0.92548,8e-05,2.79164]
[1780615580232,85.4,63373.98,0.0,0.92548,8e-05,2.79164]
[1780615580138,85.4,63373.98,0.0,0.92548,8e-05,2.79163]
[1780615580890,85.4,63355.98,0.0,0.92397,8e-05,2.83384]
[1780615581896,85.4,63349.55,0.0,0.92343,9e-05,2.84892]
[1780615583238,85.4,63348.93,0.0,0.92338,9e-05,2.85029]
[1780615583910,85.4,63349.0,0.0,0.92339,9e-05,2.85002]
[1780615584918,85.4,63357.13,0.0,0.92408,8e-05,2.83092]
[1780615585924,85.4,63364.85,0.0,0.92473,8e-05,2.81271]
[1780615586931,85.4,63366.48,0.0,0.92487,8e-05,2.80885]
[1780615588811,85.4,63367.1,0.0,0.92492,8e-05,2.80737]
[1780615588980,85.4,63367.1,0.0,0.92492,8e-05,2.80737]
[1780615588997,85.4,63367.1,0.0,0.92492,8e-05,2.80737]
[1780615589082,85.4,63367.31,0.0,0.92494,8e-05,2.80684]
[1780615589323,85.4,63367.31,0.0,0.92494,8e-05,2.80684]
[1780615589954,85.4,63371.61,0.0,0.9253,8e-05,2.79675]
[1780615590961,85.4,63373.59,0.0,0.92546,8e-05,2.7921]
[1780615591501,85.4,63373.59,0.0,0.92546,8e-05,2.7921]
[1780615591968,85.39,63373.84,0.0,0.92568,8e-05,2.78325]
[1780615592975,85.39,63375.95,0.0,0.92585,8e-05,2.77833]
[1780615594462,85.4,63376.09,0.0,0.92587,8e-05,2.77801]
[1780615594495,85.4,63376.09,0.0,0.92587,8e-05,2.77801]
[1780615594989,85.4,63375.02,0.0,0.92578,8e-05,2.78052]
[1780615596000,85.4,63370.91,0.0,0.92543,8e-05,2.79012]
[1780615596260,85.4,63370.91,0.0,0.92543,8e-05,2.79012]
[1780615596315,85.4,63370.91,0.0,0.92543,8e-05,2.79012]
[1780615596505,85.4,63370.91,0.0,0.92543,8e-05,2.79012]
[1780615597007,85.4,63368.18,0.0,0.92521,8e-05,2.7965]
[1780615601088,85.39,63368.41,0.0,0.92523,8e-05,2.79591]
[1780615601166,85.39,63369.46,0.0,0.92532,8e-05,2.79344]
[1780615601235,85.39,63369.46,0.0,0.92532,8e-05,2.79344]
[1780615602703,85.39,63368.79,0.0,0.92526,8e-05,2.795]
[1780615602734,85.39,63368.79,0.0,0.92526,8e-05,2.795]
[1780615603050,85.39,63369.66,0.0,0.92533,8e-05,2.79295]
[1780615606321,85.39,63370.31,0.0,0.92539,8e-05,2.7914]
[1780615607497,85.39,63369.64,0.0,0.92533,8e-05,2.79295]
[1780615608209,85.39,63369.64,0.0,0.92533,8e-05,2.79295]
[1780615608085,85.39,63368.35,0.0,0.92523,8e-05,2.79596]
[1780615608238,85.39,63368.35,0.0,0.92523,8e-05,2.79596]
[1780615610099,85.39,63370.78,0.0,0.92543,8e-05,2.79025]
[1780615611106,85.39,63372.79,0.0,0.9256,8e-05,2.78555]
[1780615611907,85.39,63372.79,0.0,0.9256,8e-05,2.78555]
[1780615611978,85.39,63372.79,0.0,0.9256,8e-05,2.78555]
[1780615611988,85.39,63372.79,0.0,0.9256,8e-05,2.78555]
[1780615611992,85.39,63372.79,0.0,0.9256,8e-05,2.78555]
[1780615612113,85.39,63376.56,0.0,0.92591,8e-05,2.77675]
[1780615615493,85.39,63375.66,0.0,0.92583,8e-05,2.77889]
[1780615616141,85.39,63374.88,0.0,0.92577,8e-05,2.78072]
[1780615617148,85.39,63368.45,0.0,0.92523,8e-05,2.79575]
[1780615617707,85.39,63368.45,0.0,0.92523,8e-05,2.79575]
[1780615617736,85.39,63368.45,0.0,0.92523,8e-05,2.79575]
[1780615617892,85.39,63368.45,0.0,0.92523,8e-05,2.79575]
[1780615617937,85.39,63368.45,0.0,0.92523,8e-05,2.79575]
[1780615617992,85.39,63368.45,0.0,0.92523,8e-05,2.79575]
[1780615618155,85.39,63367.78,0.0,0.92518,8e-05,2.7973]
[1780615620169,85.39,63366.15,0.0,0.92504,8e-05,2.80108]
[1780615621176,85.39,63367.28,0.0,0.92514,8e-05,2.79841]
[1780615622183,85.39,63370.06,0.0,0.92537,8e-05,2.79189]
[1780615622658,85.39,63370.06,0.0,0.92537,8e-05,2.79189]
[1780615622738,85.39,63370.06,0.0,0.92537,8e-05,2.79189]
[1780615622790,85.39,63370.06,0.0,0.92537,8e-05,2.79189]
[1780615622992,85.39,63370.06,0.0,0.92537,8e-05,2.79189]
[1780615623191,85.39,63372.17,0.0,0.92555,8e-05,2.78695]
[1780615623285,85.39,63372.17,0.0,0.92555,8e-05,2.78695]
[1780615624197,85.39,63373.7,0.0,0.92567,8e-05,2.78337]
[1780615625792,85.39,63373.52,0.0,0.92566,8e-05,2.7838]
[1780615626211,85.39,63384.43,0.0,0.92656,8e-05,2.7584]
[1780615627218,85.39,63388.89,0.0,0.92693,8e-05,2.74809]
[1780615627709,85.39,63388.89,0.0,0.92693,8e-05,2.74809]
[1780615627735,85.39,63388.89,0.0,0.92693,8e-05,2.74809]
[1780615628225,85.39,63390.26,0.0,0.92704,8e-05,2.74497]
[1780615629232,85.39,63391.09,0.0,0.9271,8e-05,2.74311]
[1780615635274,85.4,63391.04,0.0,0.92709,8e-05,2.74362]
[1780615636801,85.4,63405.74,0.0,0.92828,8e-05,2.70976]
[1780615637644,85.4,63405.74,0.0,0.92828,8e-05,2.70976]
[1780615637688,85.41,63412.17,0.0,0.92878,8e-05,2.69563]
[1780615638420,85.41,63416.38,0.0,0.92911,8e-05,2.68598]
[1780615640089,85.41,63416.38,0.0,0.92911,8e-05,2.68598]
[1780615640128,85.42,63416.17,0.0,0.92908,8e-05,2.68687]
[1780615640332,85.42,63412.76,0.0,0.92881,8e-05,2.69468]
[1780615641339,85.42,63405.72,0.0,0.92824,8e-05,2.71101]
[1780615642346,85.42,63403.81,0.0,0.92808,8e-05,2.71554]
[1780615644361,85.42,63404.32,0.0,0.92811,8e-05,2.71459]
[1780615645368,85.43,63406.64,0.0,0.9283,8e-05,2.70936]
[1780615648623,85.43,63406.93,0.0,0.92831,8e-05,2.70892]
[1780615648675,85.43,63406.93,0.0,0.92831,8e-05,2.70892]
[1780615648734,85.43,63406.93,0.0,0.92831,8e-05,2.70892]
[1780615648777,85.43,63408.37,0.0,0.92842,8e-05,2.70573]
[1780615650086,85.43,63408.37,0.0,0.92842,8e-05,2.70573]
[1780615650242,85.43,63408.37,0.0,0.92842,8e-05,2.70573]
[1780615650254,85.44,63411.25,0.0,0.92865,8e-05,2.69935]
[1780615652417,85.44,63410.67,0.0,0.92878,8e-05,2.69276]
[1780615655701,85.44,63410.4,0.0,0.92875,8e-05,2.69365]
[1780615655734,85.44,63410.4,0.0,0.92875,8e-05,2.69365]
[1780615655803,85.45,63405.42,0.0,0.92834,8e-05,2.70523]
[1780615656485,85.45,63405.42,0.0,0.92834,8e-05,2.70523]
[1780615656495,85.45,63405.42,0.0,0.92834,8e-05,2.70523]
[1780615656942,85.45,63405.42,0.0,0.92834,8e-05,2.70523]
[1780615656995,85.45,63405.66,0.0,0.92836,8e-05,2.70494]
[1780615658123,85.45,63405.66,0.0,0.92836,8e-05,2.70494]
[1780615658239,85.45,63431.5,0.0,0.93042,8e-05,2.64589]
[1780615658822,85.45,63431.5,0.0,0.93042,8e-05,2.64589]
[1780615658888,85.45,63459.01,0.0,0.93257,8e-05,2.58377]
[1780615659609,85.45,63459.01,0.0,0.93257,8e-05,2.58377]
[1780615659643,85.45,63459.78,0.0,0.93263,8e-05,2.58209]
[1780615660531,85.45,63459.78,0.0,0.93263,8e-05,2.58209]
[1780615661171,85.45,63459.78,0.0,0.93263,8e-05,2.58209]
[1780615661250,85.46,63457.29,0.0,0.93242,8e-05,2.58805]
[1780615663511,85.46,63448.02,0.0,0.93169,8e-05,2.60934]
[1780615664518,85.47,63446.54,0.0,0.93156,8e-05,2.61298]
[1780615665525,85.47,63446.67,0.0,0.93156,8e-05,2.61296]
[1780615666533,85.47,63444.68,0.0,0.9314,8e-05,2.61754]
[1780615667540,85.47,63446.28,0.0,0.93153,8e-05,2.61403]
[1780615672574,85.49,63450.75,0.0,0.93184,8e-05,2.60493]
[1780615677610,85.51,63451.96,0.0,0.93189,8e-05,2.60357]
[1780615678617,85.51,63456.5,0.0,0.93223,8e-05,2.59365]
[1780615679624,85.52,63458.57,0.0,0.93238,8e-05,2.58928]
[1780615680631,85.52,63459.92,0.0,0.93248,8e-05,2.58655]
[1780615681637,85.53,63465.24,0.0,0.93287,8e-05,2.57494]
[1780615682645,85.53,63470.73,0.0,0.93329,8e-05,2.5628]
[1780615683652,85.53,63475.83,0.0,0.93368,8e-05,2.55157]
[1780615684659,85.53,63479.09,0.0,0.93392,8e-05,2.54448]
[1780615686673,85.54,63479.27,0.0,0.93392,8e-05,2.54443]
[1780615687680,85.54,63482.9,0.0,0.93419,8e-05,2.53656]
[1780615689694,85.54,63475.49,0.0,0.93362,8e-05,2.55313]
[1780615691708,85.54,63473.7,0.0,0.93348,8e-05,2.55722]
[1780615695736,85.55,63471.67,0.0,0.93332,8e-05,2.56188]
[1780615696742,85.55,63470.25,0.0,0.93321,8e-05,2.56507]
[1780615697750,85.55,63468.39,0.0,0.93307,8e-05,2.56925]
[1780615699869,85.55,63469.17,0.0,0.93313,8e-05,2.56753]
[1780615699870,85.55,63469.17,0.0,0.93313,8e-05,2.56753]
[1780615699903,85.55,63477.83,0.0,0.93379,8e-05,2.54826]
[1780615701246,85.55,63477.83,0.0,0.93379,8e-05,2.54826]
[1780615701340,85.55,63483.65,0.0,0.93423,8e-05,2.53541]
[1780615702784,85.55,63481.67,0.0,0.93408,8e-05,2.53987]
[1780615707822,85.56,63480.78,0.0,0.93398,8e-05,2.54278]
[1780615708829,85.57,63473.63,0.0,0.93343,8e-05,2.55886]
[1780615711851,85.57,63472.04,0.0,0.93348,8e-05,2.55485]
[1780615714872,85.58,63466.87,0.0,0.93306,8e-05,2.56686]
[1780615715879,85.58,63461.65,0.0,0.93266,8e-05,2.57868]
[1780615717893,85.59,63463.84,0.0,0.93282,8e-05,2.57405]
[1780615722928,85.6,63464.75,0.0,0.93287,8e-05,2.57267]
[1780615723935,85.6,63460.05,0.0,0.9325,8e-05,2.58332]
[1780615724942,85.6,63456.59,0.0,0.93223,8e-05,2.5912]
[1780615726956,85.6,63455.95,0.0,0.93217,8e-05,2.59286]
[1780615731993,85.61,63455.58,0.0,0.93213,8e-05,2.5942]
[1780615737030,85.62,63452.47,0.0,0.93187,8e-05,2.60167]
[1780615739045,85.62,63455.42,0.0,0.93209,8e-05,2.59523]
[1780615741065,85.63,63452.79,0.0,0.93188,8e-05,2.60142]
[1780615742072,85.63,63450.8,0.0,0.93172,8e-05,2.60598]
[1780615747107,85.63,63450.74,0.0,0.9317,8e-05,2.60652]
[1780615751135,85.64,63452.53,0.0,0.93183,8e-05,2.60281]
[1780615756170,85.64,63455.32,0.0,0.93203,8e-05,2.59697]
[1780615758184,85.65,63457.04,0.0,0.93216,8e-05,2.59329]
[1780615762212,85.65,63458.45,0.0,0.93225,8e-05,2.59054]
[1780615763219,85.66,63452.69,0.0,0.9318,8e-05,2.60357]
[1780615766240,85.66,63451.3,0.0,0.93169,8e-05,2.60693]
[1780615769261,85.66,63437.81,0.0,0.93063,8e-05,2.63752]
[1780615770269,85.66,63428.6,0.0,0.9299,8e-05,2.65849]
[1780615771275,85.66,63428.38,0.0,0.93007,8e-05,2.6509]
[1780615773037,85.66,63427.99,0.0,0.93004,8e-05,2.65181]
[1780615774687,85.67,63428.04,0.0,0.93003,8e-05,2.65189]
[1780615774991,85.67,63428.04,0.0,0.93003,8e-05,2.65189]
[1780615775303,85.67,63427.95,0.0,0.93001,8e-05,2.65249]
[1780615776310,85.68,63429.55,0.0,0.93013,8e-05,2.64905]
[1780615776998,85.68,63429.55,0.0,0.93013,8e-05,2.64905]
[1780615777468,85.68,63429.55,0.0,0.93013,8e-05,2.64905]
[1780615777492,85.68,63429.27,0.0,0.93011,8e-05,2.64972]
[1780615780252,85.68,63428.16,0.0,0.93002,8e-05,2.6523]
[1780615781024,85.68,63428.23,0.0,0.93002,8e-05,2.65216]
[1780615781233,85.68,63428.23,0.0,0.93002,8e-05,2.65216]
[1780615781346,85.68,63423.87,0.0,0.92967,8e-05,2.66227]
[1780615782353,85.68,63421.72,0.0,0.92949,8e-05,2.66734]
[1780615783028,85.68,63421.72,0.0,0.92949,8e-05,2.66734]
[1780615783237,85.68,63421.72,0.0,0.92949,8e-05,2.66734]
[1780615783360,85.69,63419.82,0.0,0.92934,8e-05,2.67184]
[1780615785796,85.69,63418.68,0.0,0.92923,8e-05,2.67477]
[1780615786381,85.69,63416.65,0.0,0.92907,8e-05,2.67956]
[1780615786991,85.69,63416.65,0.0,0.92907,8e-05,2.67956]
[1780615788713,85.7,63416.38,0.0,0.92903,8e-05,2.68047]
[1780615788742,85.7,63416.38,0.0,0.92903,8e-05,2.68047]
[1780615790408,85.7,63412.49,0.0,0.92871,8e-05,2.68966]
[1780615791435,85.7,63393.95,0.0,0.92721,8e-05,2.73224]
[1780615791500,85.7,63393.95,0.0,0.92721,8e-05,2.73224]
[1780615792441,85.71,63385.16,0.0,0.92648,8e-05,2.75276]
[1780615793022,85.71,63385.16,0.0,0.92648,8e-05,2.75276]
[1780615793448,85.71,63385.59,0.0,0.92651,8e-05,2.7518]
[1780615794262,85.71,63385.59,0.0,0.92651,8e-05,2.7518]
[1780615794460,85.71,63387.64,0.0,0.92668,8e-05,2.7471]
[1780615794509,85.71,63387.64,0.0,0.92668,8e-05,2.7471]
[1780615795465,85.71,63395.21,0.0,0.9273,8e-05,2.72966]
[1780615796473,85.71,63396.0,0.0,0.92736,8e-05,2.72791]
[1780615796997,85.71,63396.0,0.0,0.92736,8e-05,2.72791]
[1780615797068,85.71,63396.0,0.0,0.92736,8e-05,2.72791]
[1780615797481,85.71,63397.03,0.0,0.92744,8e-05,2.72562]
[1780615798992,85.71,63396.95,0.0,0.92743,8e-05,2.72588]
[1780615799978,85.71,63397.83,0.0,0.9275,8e-05,2.72393]
[1780615799990,85.71,63397.83,0.0,0.9275,8e-05,2.72393]
[1780615801518,85.71,63402.67,0.0,0.92789,8e-05,2.71296]
[1780615802920,85.71,63402.67,0.0,0.92789,8e-05,2.71296]
[1780615803026,85.71,63402.67,0.0,0.92789,8e-05,2.71296]
[1780615803031,85.72,63406.4,0.0,0.92819,8e-05,2.70448]
[1780615803531,85.72,63408.76,0.0,0.92838,8e-05,2.69917]
[1780615806772,85.72,63410.06,0.0,0.92847,8e-05,2.69642]
[1780615807274,85.72,63410.06,0.0,0.92847,8e-05,2.69642]
[1780615807316,85.72,63410.41,0.0,0.9285,8e-05,2.69574]
[1780615807563,85.72,63430.6,0.0,0.93011,8e-05,2.64973]
[1780615808570,85.73,63441.66,0.0,0.93097,8e-05,2.62496]
[1780615809680,85.73,63441.66,0.0,0.93097,8e-05,2.62496]
[1780615809753,85.73,63441.27,0.0,0.93094,8e-05,2.62587]
[1780615811355,85.73,63441.27,0.0,0.93094,8e-05,2.62587]
[1780615811396,85.73,63441.9,0.0,0.93099,8e-05,2.62458]
[1780615812598,85.73,63442.81,0.0,0.93106,8e-05,2.62253]
[1780615812734,85.73,63442.81,0.0,0.93106,8e-05,2.62253]
[1780615815521,85.73,63440.85,0.0,0.9309,8e-05,2.62709]
[1780615814612,85.73,63438.06,0.0,0.93068,8e-05,2.63346]
[1780615815733,85.73,63438.06,0.0,0.93068,8e-05,2.63346]
[1780615821011,85.74,63436.55,0.0,0.93055,8e-05,2.63715]
[1780615821070,85.74,63432.27,0.0,0.93021,8e-05,2.64689]
[1780615823235,85.74,63431.29,0.0,0.93013,8e-05,2.64916]
[1780615823336,85.74,63429.89,0.0,0.93002,8e-05,2.6524]
[1780615823878,85.74,63429.89,0.0,0.93002,8e-05,2.6524]
[1780615823997,85.74,63429.89,0.0,0.93002,8e-05,2.6524]
[1780615825696,85.74,63427.02,0.0,0.92979,8e-05,2.65897]
[1780615826814,85.74,63427.02,0.0,0.92979,8e-05,2.65897]
[1780615827237,85.74,63427.02,0.0,0.92979,8e-05,2.65897]
[1780615827337,85.74,63424.95,0.0,0.92962,8e-05,2.66371]
[1780615828716,85.74,63423.46,0.0,0.9295,8e-05,2.66711]
[1780615829733,85.74,63423.46,0.0,0.9295,8e-05,2.66711]
[1780615829994,85.74,63423.46,0.0,0.9295,8e-05,2.66711]
[1780615830117,85.74,63420.17,0.0,0.92924,8e-05,2.67461]
[1780615830730,85.74,63417.72,0.0,0.92904,8e-05,2.6802]
[1780615831737,85.74,63417.04,0.0,0.92918,8e-05,2.67354]
[1780615832652,85.74,63417.04,0.0,0.92918,8e-05,2.67354]
[1780615833248,85.74,63417.04,0.0,0.92918,8e-05,2.67354]
[1780615833317,85.74,63422.2,0.0,0.9296,8e-05,2.66177]
[1780615833751,85.74,63425.74,0.0,0.92988,8e-05,2.65372]
[1780615834758,85.74,63432.53,0.0,0.93041,8e-05,2.63833]
[1780615835732,85.74,63432.53,0.0,0.93041,8e-05,2.63833]
[1780615835994,85.74,63432.53,0.0,0.93041,8e-05,2.63833]
[1780615836057,85.74,63436.61,0.0,0.93074,8e-05,2.62913]
[1780615836772,85.74,63434.98,0.0,0.93061,8e-05,2.63286]
[1780615838650,85.74,63435.15,0.0,0.93062,8e-05,2.63253]
[1780615838734,85.74,63435.15,0.0,0.93062,8e-05,2.63253]
[1780615840800,85.74,63437.08,0.0,0.93076,8e-05,2.62833]
[1780615841583,85.74,63437.08,0.0,0.93076,8e-05,2.62833]
[1780615844516,85.75,63437.14,0.0,0.93076,8e-05,2.62831]
[1780615844526,85.75,63438.54,0.0,0.93087,8e-05,2.62527]
[1780615844733,85.75,63438.54,0.0,0.93087,8e-05,2.62527]
[1780615845074,85.75,63438.54,0.0,0.93087,8e-05,2.62527]
[1780615845081,85.75,63438.54,0.0,0.93087,8e-05,2.62527]
[1780615845235,85.75,63438.54,0.0,0.93087,8e-05,2.62527]
[1780615845337,85.75,63438.84,0.0,0.93089,8e-05,2.62466]
[1780615845835,85.75,63434.29,0.0,0.93053,8e-05,2.63494]
[1780615847444,85.75,63434.29,0.0,0.93053,8e-05,2.63494]
[1780615847546,85.75,63429.56,0.0,0.93016,8e-05,2.64577]
[1780615847849,85.75,63432.09,0.0,0.93036,8e-05,2.64003]
[1780615848856,85.75,63427.15,0.0,0.92996,8e-05,2.65127]
[1780615850366,85.75,63427.15,0.0,0.92996,8e-05,2.65127]
[1780615850497,85.75,63427.15,0.0,0.92996,8e-05,2.65127]
[1780615850401,85.75,63420.37,0.0,0.92942,8e-05,2.66674]
[1780615851879,85.75,63418.86,0.0,0.9293,8e-05,2.67018]
[1780615853308,85.75,63418.86,0.0,0.9293,8e-05,2.67018]
[1780615853311,85.75,63425.18,0.0,0.9298,8e-05,2.6558]
[1780615853893,85.75,63428.44,0.0,0.93006,8e-05,2.6484]
[1780615854900,85.75,63426.74,0.0,0.92993,8e-05,2.65227]
[1780615856424,85.75,63426.74,0.0,0.92993,8e-05,2.65227]
[1780615856498,85.75,63426.74,0.0,0.92993,8e-05,2.65227]
[1780615856528,85.75,63428.87,0.0,0.9301,8e-05,2.64749]
[1780615856914,85.75,63427.5,0.0,0.92999,8e-05,2.6506]
[1780615857921,85.75,63423.0,0.0,0.92963,8e-05,2.66085]
[1780615858901,85.75,63423.0,0.0,0.92963,8e-05,2.66085]
[1780615858952,85.75,63423.0,0.0,0.92963,8e-05,2.66085]
[1780615858984,85.75,63423.0,0.0,0.92963,8e-05,2.66085]
[1780615858996,85.75,63423.0,0.0,0.92963,8e-05,2.66085]
[1780615859238,85.75,63423.0,0.0,0.92963,8e-05,2.66085]
[1780615859341,85.75,63423.0,0.0,0.92963,8e-05,2.66085]
[1780615859506,85.75,63423.0,0.0,0.92963,8e-05,2.66085]
[1780615859443,85.75,63421.57,0.0,0.92951,8e-05,2.66414]
[1780615860942,85.75,63418.46,0.0,0.92926,8e-05,2.67123]
[1780615862956,85.75,63420.22,0.0,0.9294,8e-05,2.66722]
[1780615864970,85.75,63424.39,0.0,0.92974,8e-05,2.65772]
[1780615865977,85.75,63427.22,0.0,0.92996,8e-05,2.6513]
[1780615866756,85.75,63427.22,0.0,0.92996,8e-05,2.6513]
[1780615866804,85.75,63427.22,0.0,0.92996,8e-05,2.6513]
[1780615866999,85.75,63427.22,0.0,0.92996,8e-05,2.6513]
[1780615867068,85.75,63427.22,0.0,0.92996,8e-05,2.6513]
[1780615867234,85.75,63427.22,0.0,0.92996,8e-05,2.6513]
[1780615867280,85.75,63427.42,0.0,0.92998,8e-05,2.65089]
[1780615868262,85.75,63427.42,0.0,0.92998,8e-05,2.65089]
[1780615868491,85.75,63427.42,0.0,0.92998,8e-05,2.65089]
[1780615868288,85.75,63422.11,0.0,0.92955,8e-05,2.66298]
[1780615868998,85.75,63419.63,0.0,0.92936,8e-05,2.66862]
[1780615871013,85.75,63411.49,0.0,0.9287,8e-05,2.6872]
[1780615872026,85.75,63417.37,0.0,0.92918,8e-05,2.67377]
[1780615873031,85.75,63438.53,0.0,0.93085,8e-05,2.62573]
[1780615874038,85.75,63448.95,0.0,0.93167,8e-05,2.60226]
[1780615875046,85.75,63449.07,0.0,0.93168,8e-05,2.60203]
[1780615876054,85.76,63449.43,0.0,0.9317,8e-05,2.6013]
[1780615877061,85.76,63455.99,0.0,0.93221,8e-05,2.58667]
[1780615878068,85.76,63461.5,0.0,0.93263,8e-05,2.57443]
[1780615879075,85.76,63463.08,0.0,0.93275,8e-05,2.57101]
[1780615881089,85.76,63468.47,0.0,0.93315,8e-05,2.55925]
[1780615882104,85.77,63475.73,0.0,0.9337,8e-05,2.54325]
[1780615884118,85.77,63477.49,0.0,0.93383,8e-05,2.53966]
[1780615885125,85.77,63480.23,0.0,0.93403,8e-05,2.53364]
[1780615887143,85.77,63482.28,0.0,0.93418,8e-05,2.52922]
[1780615889154,85.77,63477.79,0.0,0.93384,8e-05,2.53928]
[1780615890162,85.78,63476.45,0.0,0.93374,8e-05,2.54232]
[1780615891169,85.78,63473.75,0.0,0.93372,8e-05,2.5403]
[1780615892176,85.78,63470.01,0.0,0.93343,8e-05,2.54865]
[1780615895221,85.78,63468.65,0.0,0.93332,8e-05,2.55179]
[1780615897237,85.78,63464.78,0.0,0.93302,8e-05,2.56046]
[1780615899252,85.78,63469.8,0.0,0.9334,8e-05,2.54946]
[1780615900259,85.78,63474.16,0.0,0.93373,8e-05,2.53993]
[1780615901266,85.79,63476.66,0.0,0.93391,8e-05,2.53473]
[1780615903280,85.79,63482.67,0.0,0.93436,8e-05,2.52162]
[1780615904287,85.79,63484.39,0.0,0.93448,8e-05,2.51801]
[1780615905294,85.8,63490.21,0.0,0.93491,7e-05,2.50539]
[1780615907308,85.8,63492.85,0.0,0.93509,7e-05,2.50003]
[1780615910331,85.82,63501.7,0.0,0.93573,7e-05,2.48144]
[1780615911338,85.82,63508.47,0.0,0.93623,7e-05,2.46666]
[1780615912352,85.82,63514.53,0.0,0.93667,7e-05,2.45361]
[1780615913358,85.82,63528.0,0.0,0.93764,7e-05,2.42461]
[1780615914365,85.83,63532.6,0.0,0.93796,7e-05,2.4151]
[1780615915373,85.83,63540.82,0.0,0.93854,7e-05,2.39768]
[1780615916380,85.84,63544.66,0.0,0.93881,7e-05,2.38973]
[1780615918413,85.84,63566.83,0.0,0.94037,7e-05,2.34285]
[1780615919623,85.84,63566.83,0.0,0.94037,7e-05,2.34285]
[1780615919419,85.84,63579.93,0.0,0.94127,7e-05,2.31553]
[1780615920436,85.85,63573.6,0.0,0.94082,7e-05,2.32902]
[1780615921439,85.88,63565.03,0.0,0.94016,7e-05,2.34929]
[1780615922247,85.88,63565.03,0.0,0.94016,7e-05,2.34929]
[1780615922446,85.94,63563.4,0.0,0.93992,7e-05,2.35646]
[1780615923453,85.99,63551.43,0.0,0.93896,7e-05,2.38527]
[1780615923821,85.99,63551.43,0.0,0.93896,7e-05,2.38527]
[1780615924005,85.99,63551.43,0.0,0.93896,7e-05,2.38527]
[1780615924460,85.99,63545.22,0.0,0.93852,7e-05,2.39869]
[1780615925473,86.0,63543.18,0.0,0.93836,7e-05,2.40334]
[1780615926479,86.0,63541.13,0.0,0.93821,7e-05,2.408]
[1780615926761,86.0,63541.13,0.0,0.93821,7e-05,2.408]
[1780615927488,86.0,63543.16,0.0,0.93834,7e-05,2.4039]
[1780615928497,86.01,63538.73,0.0,0.93802,7e-05,2.41365]
[1780615929534,86.01,63538.73,0.0,0.93802,7e-05,2.41365]
[1780615929612,86.01,63535.61,0.0,0.93778,7e-05,2.42061]
[1780615929733,86.01,63535.61,0.0,0.93778,7e-05,2.42061]
[1780615930509,86.02,63533.81,0.0,0.93765,7e-05,2.42473]
[1780615932320,86.02,63533.5,0.0,0.93762,7e-05,2.42562]
[1780615933530,86.03,63524.98,0.0,0.93698,7e-05,2.44445]
[1780615934537,86.03,63517.88,0.0,0.93646,7e-05,2.46006]
[1780615935073,86.03,63517.88,0.0,0.93646,7e-05,2.46006]
[1780615935233,86.03,63517.88,0.0,0.93646,7e-05,2.46006]
[1780615935544,86.03,63515.78,0.0,0.9363,7e-05,2.46481]
[1780615936557,86.03,63517.03,0.0,0.93638,7e-05,2.46226]
[1780615937563,86.04,63523.44,0.0,0.93685,7e-05,2.44852]
[1780615937842,86.04,63523.44,0.0,0.93685,7e-05,2.44852]
[1780615938235,86.04,63523.44,0.0,0.93685,7e-05,2.44852]
[1780615938570,86.04,63525.28,0.0,0.93698,7e-05,2.4447]
[1780615940626,86.04,63524.65,0.0,0.93692,7e-05,2.44625]
[1780615940734,86.04,63524.5,0.0,0.93691,7e-05,2.44676]
[1780615943404,86.05,63525.83,0.0,0.93698,7e-05,2.44445]
[1780615943496,86.05,63525.83,0.0,0.93698,7e-05,2.44445]
[1780615944612,86.06,63535.52,0.0,0.93768,7e-05,2.42374]
[1780615945619,86.06,63537.72,0.0,0.93783,7e-05,2.4192]
[1780615946626,86.07,63537.67,0.0,0.93782,7e-05,2.41976]
[1780615948686,86.07,63537.55,0.0,0.9378,7e-05,2.42024]
[1780615948641,86.07,63539.85,0.0,0.93796,7e-05,2.4153]
[1780615949650,86.08,63537.65,0.0,0.93779,7e-05,2.42049]
[1780615950657,86.08,63541.24,0.0,0.93804,7e-05,2.41301]
[1780615951314,86.08,63541.24,0.0,0.93804,7e-05,2.41301]
[1780615951491,86.08,63541.24,0.0,0.93804,7e-05,2.41301]
[1780615951664,86.08,63539.53,0.0,0.93809,7e-05,2.40902]
[1780615952671,86.09,63532.14,0.0,0.93755,7e-05,2.42514]
[1780615953678,86.09,63529.51,0.0,0.93735,7e-05,2.43102]
[1780615953931,86.09,63529.51,0.0,0.93735,7e-05,2.43102]
[1780615954240,86.09,63529.51,0.0,0.93735,7e-05,2.43102]
[1780615955692,86.1,63523.44,0.0,0.9369,7e-05,2.44454]
[1780615956559,86.1,63523.44,0.0,0.9369,7e-05,2.44454]
[1780615956699,86.1,63520.78,0.0,0.9367,7e-05,2.45049]
[1780615956739,86.1,63520.78,0.0,0.9367,7e-05,2.45049]
[1780615957706,86.1,63517.67,0.0,0.93646,7e-05,2.4574]
[1780615958713,86.11,63519.1,0.0,0.93656,7e-05,2.45447]
[1780615959183,86.11,63519.1,0.0,0.93656,7e-05,2.45447]
[1780615960569,86.11,63519.38,0.0,0.93658,7e-05,2.45403]
[1780615960737,86.11,63510.55,0.0,0.93592,7e-05,2.47338]
[1780615961830,86.11,63510.55,0.0,0.93592,7e-05,2.47338]
[1780615961990,86.11,63510.55,0.0,0.93592,7e-05,2.47338]
[1780615962091,86.11,63506.82,0.0,0.93564,7e-05,2.48168]
[1780615962742,86.12,63506.07,0.0,0.93558,7e-05,2.48346]
[1780615964453,86.12,63506.07,0.0,0.93558,7e-05,2.48346]
[1780615964543,86.12,63503.8,0.0,0.93541,7e-05,2.48854]
[1780615964757,86.12,63507.1,0.0,0.93565,7e-05,2.48146]
[1780615965764,86.12,63513.37,0.0,0.93611,7e-05,2.46793]
[1780615967058,86.12,63513.37,0.0,0.93611,7e-05,2.46793]
[1780615967233,86.12,63513.37,0.0,0.93611,7e-05,2.46793]
[1780615969678,86.13,63514.85,0.0,0.93621,7e-05,2.46499]
[1780615968785,86.13,63513.02,0.0,0.93607,7e-05,2.46912]
[1780615970241,86.13,63513.02,0.0,0.93607,7e-05,2.46912]
[1780615971731,86.13,63513.19,0.0,0.93608,7e-05,2.4689]
[1780615971782,86.13,63513.08,0.0,0.93606,7e-05,2.46929]
[1780615972007,86.13,63513.08,0.0,0.93606,7e-05,2.46929]
[1780615972316,86.13,63513.08,0.0,0.93606,7e-05,2.46929]
[1780615972493,86.13,63513.08,0.0,0.93606,7e-05,2.46929]
[1780615972563,86.13,63513.15,0.0,0.93606,7e-05,2.46929]
[1780615972813,86.14,63515.67,0.0,0.93624,7e-05,2.46396]
[1780615974941,86.14,63515.37,0.0,0.93622,7e-05,2.46476]
[1780615975042,86.14,63516.69,0.0,0.93631,7e-05,2.46205]
[1780615976234,86.14,63516.69,0.0,0.93631,7e-05,2.46205]
[1780615976841,86.15,63520.76,0.0,0.9366,7e-05,2.45353]
[1780615978017,86.15,63520.76,0.0,0.9366,7e-05,2.45353]
[1780615978235,86.15,63520.76,0.0,0.9366,7e-05,2.45353]
[1780615978249,86.15,63525.33,0.0,0.93693,7e-05,2.44381]
[1780615978855,86.15,63526.59,0.0,0.93701,7e-05,2.44126]
[1780615980195,86.15,63526.59,0.0,0.93701,7e-05,2.44126]
[1780615982236,86.16,63527.25,0.0,0.93705,7e-05,2.44021]
[1780615982336,86.16,63516.95,0.0,0.93629,7e-05,2.46269]
[1780615982809,86.16,63516.95,0.0,0.93629,7e-05,2.46269]
[1780615982989,86.16,63516.95,0.0,0.93629,7e-05,2.46269]
[1780615983020,86.16,63519.65,0.0,0.93648,7e-05,2.45703]
[1780615983890,86.17,63522.14,0.0,0.93666,7e-05,2.45179]
[1780615985288,86.17,63522.14,0.0,0.93666,7e-05,2.45179]
[1780615985340,86.17,63522.14,0.0,0.93666,7e-05,2.45179]
[1780615985491,86.17,63522.14,0.0,0.93666,7e-05,2.45179]
[1780615985586,86.17,63522.14,0.0,0.93666,7e-05,2.45179]
[1780615985688,86.17,63521.38,0.0,0.93659,7e-05,2.45378]
[1780615986234,86.17,63521.38,0.0,0.93659,7e-05,2.45378]
[1780615986911,86.17,63519.07,0.0,0.93642,7e-05,2.45895]
[1780615988358,86.17,63519.07,0.0,0.93642,7e-05,2.45895]
[1780615988925,86.18,63513.9,0.0,0.93602,7e-05,2.47051]
[1780615990237,86.18,63513.9,0.0,0.93602,7e-05,2.47051]
[1780615990337,86.18,63509.58,0.0,0.9357,7e-05,2.48007]
[1780615991133,86.18,63509.58,0.0,0.9357,7e-05,2.48007]
[1780615991235,86.18,63509.58,0.0,0.9357,7e-05,2.48007]
[1780615992353,86.18,63509.28,0.0,0.93567,7e-05,2.48086]
[1780615992406,86.18,63509.28,0.0,0.93567,7e-05,2.48086]
[1780615992517,86.18,63509.28,0.0,0.93567,7e-05,2.48086]
[1780615992600,86.18,63509.23,0.0,0.93566,7e-05,2.4811]
[1780615993930,86.19,63509.61,0.0,0.93569,7e-05,2.4804]
[1780615994234,86.19,63509.61,0.0,0.93569,7e-05,2.4804]
[1780615994319,86.19,63511.21,0.0,0.9358,7e-05,2.47704]
[1780615994967,86.19,63522.1,0.0,0.9366,7e-05,2.45354]
[1780615996716,86.19,63522.1,0.0,0.9366,7e-05,2.45354]
[1780615995974,86.19,63523.34,0.0,0.93669,7e-05,2.45099]
[1780615996980,86.2,63532.04,0.0,0.93731,7e-05,2.43238]
[1780615998238,86.2,63532.04,0.0,0.93731,7e-05,2.43238]
[1780615998286,86.2,63540.53,0.0,0.93792,7e-05,2.41431]
[1780615999472,86.2,63540.53,0.0,0.93792,7e-05,2.41431]
[1780615999494,86.2,63540.53,0.0,0.93792,7e-05,2.41431]
[1780615999573,86.2,63541.19,0.0,0.93796,7e-05,2.4131]
[1780616000007,86.2,63542.03,0.0,0.93801,7e-05,2.41153]
[1780616002258,86.21,63541.56,0.0,0.93797,7e-05,2.41277]
[1780616002495,86.21,63541.56,0.0,0.93797,7e-05,2.41277]
[1780616002788,86.21,63542.06,0.0,0.938,7e-05,2.41193]
[1780616002807,86.21,63542.06,0.0,0.938,7e-05,2.41193]
[1780616002986,86.21,63542.06,0.0,0.938,7e-05,2.41193]
[1780616003024,86.22,63542.0,0.0,0.93799,7e-05,2.4123]
[1780616005039,86.22,63543.08,0.0,0.93806,7e-05,2.41022]
[1780616006243,86.22,63543.24,0.0,0.93806,7e-05,2.41011]
[1780616007813,86.23,63543.31,0.0,0.93806,7e-05,2.4102]
[1780616007994,86.23,63543.31,0.0,0.93806,7e-05,2.4102]
[1780616009069,86.24,63532.05,0.0,0.93722,7e-05,2.43509]
[1780616010075,86.24,63524.31,0.0,0.93665,7e-05,2.45203]
[1780616011082,86.24,63523.45,0.0,0.93677,7e-05,2.44613]
[1780616012089,86.25,63523.76,0.0,0.93678,7e-05,2.44563]
[1780616013128,86.25,63523.76,0.0,0.93678,7e-05,2.44563]
[1780616014233,86.25,63522.92,0.0,0.93672,7e-05,2.44762]
[1780616014272,86.25,63519.05,0.0,0.93643,7e-05,2.45617]
[1780616015131,86.25,63519.05,0.0,0.93643,7e-05,2.45617]
[1780616015183,86.25,63519.05,0.0,0.93643,7e-05,2.45617]
[1780616015233,86.25,63519.05,0.0,0.93643,7e-05,2.45617]
[1780616015334,86.25,63517.19,0.0,0.93628,7e-05,2.46038]
[1780616015884,86.25,63517.19,0.0,0.93628,7e-05,2.46038]
[1780616015991,86.25,63517.19,0.0,0.93628,7e-05,2.46038]
[1780616018509,86.26,63517.47,0.0,0.93629,7e-05,2.46009]
[1780616018510,86.26,63514.09,0.0,0.93604,7e-05,2.46758]
[1780616019138,86.26,63510.65,0.0,0.93578,7e-05,2.47521]
[1780616020238,86.26,63510.65,0.0,0.93578,7e-05,2.47521]
[1780616020265,86.27,63516.91,0.0,0.93624,7e-05,2.46176]
[1780616021132,86.27,63516.91,0.0,0.93624,7e-05,2.46176]
[1780616021238,86.27,63516.91,0.0,0.93624,7e-05,2.46176]
[1780616021258,86.27,63513.97,0.0,0.93602,7e-05,2.46827]
[1780616022159,86.27,63510.7,0.0,0.93577,7e-05,2.47553]
[1780616023690,86.27,63510.7,0.0,0.93577,7e-05,2.47553]
[1780616023732,86.27,63510.7,0.0,0.93577,7e-05,2.47553]
[1780616023737,86.27,63510.7,0.0,0.93577,7e-05,2.47553]
[1780616023757,86.27,63510.7,0.0,0.93577,7e-05,2.47553]
[1780616024173,86.28,63510.96,0.0,0.93578,7e-05,2.4754]
[1780616026375,86.28,63511.07,0.0,0.93577,7e-05,2.47547]
[1780616026393,86.28,63511.07,0.0,0.93577,7e-05,2.47547]
[1780616026486,86.28,63511.07,0.0,0.93577,7e-05,2.47547]
[1780616026588,86.29,63510.91,0.0,0.93575,7e-05,2.47611]
[1780616027196,86.29,63509.58,0.0,0.93564,7e-05,2.4793]
[1780616028204,86.3,63506.09,0.0,0.93537,7e-05,2.4872]
[1780616028854,86.3,63506.09,0.0,0.93537,7e-05,2.4872]
[1780616029211,86.3,63513.25,0.0,0.93589,7e-05,2.47191]
[1780616030235,86.3,63513.25,0.0,0.93589,7e-05,2.47191]
[1780616030325,86.31,63514.54,0.0,0.93598,7e-05,2.46939]
[1780616031328,86.31,63514.54,0.0,0.93598,7e-05,2.46939]
[1780616031332,86.31,63517.04,0.0,0.93615,7e-05,2.46427]
[1780616032232,86.31,63522.58,0.0,0.93655,7e-05,2.45259]
[1780616033798,86.31,63522.58,0.0,0.93655,7e-05,2.45259]
[1780616033239,86.32,63527.42,0.0,0.93689,7e-05,2.44245]
[1780616033995,86.32,63527.42,0.0,0.93689,7e-05,2.44245]
[1780616034246,86.32,63529.28,0.0,0.93702,7e-05,2.43877]
[1780616035413,86.32,63529.28,0.0,0.93702,7e-05,2.43877]
[1780616035461,86.32,63529.28,0.0,0.93702,7e-05,2.43877]
[1780616035492,86.32,63529.28,0.0,0.93702,7e-05,2.43877]
[1780616035501,86.33,63529.32,0.0,0.93701,7e-05,2.43904]
[1780616036111,86.33,63529.32,0.0,0.93701,7e-05,2.43904]
[1780616036235,86.33,63529.32,0.0,0.93701,7e-05,2.43904]
[1780616036260,86.34,63527.64,0.0,0.93687,7e-05,2.44302]
[1780616037267,86.34,63520.86,0.0,0.93637,7e-05,2.45802]
[1780616038430,86.34,63520.86,0.0,0.93637,7e-05,2.45802]
[1780616038512,86.34,63520.86,0.0,0.93637,7e-05,2.45802]
[1780616040629,86.35,63519.65,0.0,0.93626,7e-05,2.46131]
[1780616041295,86.36,63512.29,0.0,0.93569,7e-05,2.47792]
[1780616042253,86.36,63512.29,0.0,0.93569,7e-05,2.47792]
[1780616042786,86.36,63512.29,0.0,0.93569,7e-05,2.47792]
[1780616042302,86.37,63503.42,0.0,0.93502,7e-05,2.49756]
[1780616042995,86.37,63503.42,0.0,0.93502,7e-05,2.49756]
[1780616043309,86.41,63503.38,0.0,0.93492,7e-05,2.50055]
[1780616044820,86.41,63503.38,0.0,0.93492,7e-05,2.50055]
[1780616044316,86.41,63503.38,0.0,0.93492,7e-05,2.50081]
[1780616045323,86.42,63509.27,0.0,0.93535,7e-05,2.48822]
[1780616046237,86.42,63509.27,0.0,0.93535,7e-05,2.48822]
[1780616046330,86.42,63507.81,0.0,0.93523,7e-05,2.49165]
[1780616046830,86.42,63507.81,0.0,0.93523,7e-05,2.49165]
[1780616046995,86.42,63507.81,0.0,0.93523,7e-05,2.49165]
[1780616048344,86.43,63529.16,0.0,0.93678,7e-05,2.44593]
[1780616048846,86.43,63529.16,0.0,0.93678,7e-05,2.44593]
[1780616049351,86.43,63537.81,0.0,0.9374,7e-05,2.42759]
[1780616050358,86.44,63538.28,0.0,0.93742,7e-05,2.42692]
[1780616051796,86.45,63537.89,0.0,0.93737,7e-05,2.4285]
[1780616052027,86.45,63537.89,0.0,0.93737,7e-05,2.4285]
[1780616052882,86.45,63538.03,0.0,0.93738,7e-05,2.4282]
[1780616054907,86.46,63537.19,0.0,0.93729,7e-05,2.43074]
[1780616054994,86.46,63537.19,0.0,0.93729,7e-05,2.43074]
[1780616055608,86.46,63537.19,0.0,0.93729,7e-05,2.43074]
[1780616055660,86.46,63537.19,0.0,0.93729,7e-05,2.43074]
[1780616055751,86.46,63537.19,0.0,0.93729,7e-05,2.43074]
[1780616055709,86.47,63537.27,0.0,0.93729,7e-05,2.43093]
[1780616056400,86.47,63536.63,0.0,0.93723,7e-05,2.43267]
[1780616056911,86.47,63536.63,0.0,0.93723,7e-05,2.43267]
[1780616056991,86.47,63536.63,0.0,0.93723,7e-05,2.43267]
[1780616058414,86.49,63538.78,0.0,0.93736,7e-05,2.42878]
[1780616058936,86.49,63538.78,0.0,0.93736,7e-05,2.42878]
[1780616059734,86.49,63538.78,0.0,0.93736,7e-05,2.42878]
[1780616059769,86.5,63540.98,0.0,0.9375,7e-05,2.42479]
[1780616060428,86.5,63539.73,0.0,0.93741,7e-05,2.42747]
[1780616060965,86.5,63539.73,0.0,0.93741,7e-05,2.42747]
[1780616060995,86.5,63539.73,0.0,0.93741,7e-05,2.42747]
[1780616061995,86.5,63539.22,0.0,0.93736,7e-05,2.42894]
[1780616062044,86.5,63539.22,0.0,0.93736,7e-05,2.42894]
[1780616062240,86.5,63539.22,0.0,0.93736,7e-05,2.42894]
[1780616062442,86.51,63539.35,0.0,0.93735,7e-05,2.42903]
[1780616062984,86.51,63539.35,0.0,0.93735,7e-05,2.42903]
[1780616063733,86.51,63539.35,0.0,0.93735,7e-05,2.42903]
[1780616063777,86.52,63529.37,0.0,0.9366,7e-05,2.45122]
[1780616064851,86.52,63529.37,0.0,0.9366,7e-05,2.45122]
[1780616064456,86.52,63527.15,0.0,0.93644,7e-05,2.45601]
[1780616064998,86.52,63527.15,0.0,0.93644,7e-05,2.45601]
[1780616065463,86.52,63528.35,0.0,0.93652,7e-05,2.45375]
[1780616066659,86.52,63528.35,0.0,0.93652,7e-05,2.45375]
[1780616066683,86.52,63528.35,0.0,0.93652,7e-05,2.45375]
[1780616066710,86.52,63528.35,0.0,0.93652,7e-05,2.45375]
[1780616066733,86.52,63528.35,0.0,0.93652,7e-05,2.45375]
[1780616066761,86.53,63528.21,0.0,0.93649,7e-05,2.4547]
[1780616067739,86.53,63528.21,0.0,0.93649,7e-05,2.4547]
[1780616068448,86.54,63527.82,0.0,0.93645,7e-05,2.45587]
[1780616068492,86.54,63527.82,0.0,0.93645,7e-05,2.45587]
[1780616070155,86.54,63528.02,0.0,0.93645,7e-05,2.45576]
[1780616071508,86.55,63527.8,0.0,0.9366,7e-05,2.4489]
[1780616071871,86.55,63527.8,0.0,0.9366,7e-05,2.4489]
[1780616071990,86.55,63527.8,0.0,0.9366,7e-05,2.4489]
[1780616073054,86.56,63528.85,0.0,0.93667,7e-05,2.44696]
[1780616073108,86.56,63528.85,0.0,0.93667,7e-05,2.44696]
[1780616073236,86.56,63528.85,0.0,0.93667,7e-05,2.44696]
[1780616073522,86.56,63528.62,0.0,0.93664,7e-05,2.44779]
[1780616076096,86.57,63527.73,0.0,0.93655,7e-05,2.45037]
[1780616077735,86.58,63527.25,0.0,0.9365,7e-05,2.45174]
[1780616077813,86.58,63527.25,0.0,0.9365,7e-05,2.45174]
[1780616077786,86.58,63531.44,0.0,0.9368,7e-05,2.44304]
[1780616077998,86.58,63531.44,0.0,0.9368,7e-05,2.44304]
[1780616079025,86.59,63531.12,0.0,0.93676,7e-05,2.44405]
[1780616079077,86.59,63531.12,0.0,0.93676,7e-05,2.44405]
[1780616079235,86.59,63531.12,0.0,0.93676,7e-05,2.44405]
[1780616079538,86.59,63531.12,0.0,0.93676,7e-05,2.44405]
[1780616079564,86.59,63532.1,0.0,0.93682,7e-05,2.44228]
[1780616081276,86.6,63531.86,0.0,0.9368,7e-05,2.44314]
[1780616081490,86.6,63531.86,0.0,0.9368,7e-05,2.44314]
[1780616082807,86.61,63531.65,0.0,0.93677,7e-05,2.44393]
[1780616083736,86.61,63531.85,0.0,0.93677,7e-05,2.44384]
[1780616084373,86.62,63531.51,0.0,0.93673,7e-05,2.44525]
[1780616084494,86.62,63531.51,0.0,0.93673,7e-05,2.44525]
[1780616085954,86.62,63531.8,0.0,0.93675,7e-05,2.44462]
[1780616085613,86.62,63545.0,0.0,0.9377,7e-05,2.41632]
[1780616086617,86.63,63547.66,0.0,0.93788,7e-05,2.41097]
[1780616087513,86.63,63547.66,0.0,0.93788,7e-05,2.41097]
[1780616087742,86.63,63547.66,0.0,0.93788,7e-05,2.41097]
[1780616088464,86.63,63547.91,0.0,0.9379,7e-05,2.41044]
[1780616088518,86.63,63547.91,0.0,0.9379,7e-05,2.41044]
[1780616088521,86.63,63547.91,0.0,0.9379,7e-05,2.41044]
[1780616088632,86.64,63548.26,0.0,0.9379,7e-05,2.41046]
[1780616089066,86.64,63548.26,0.0,0.9379,7e-05,2.41046]
[1780616089743,86.64,63548.26,0.0,0.9379,7e-05,2.41046]
[1780616090642,86.64,63547.71,0.0,0.93785,7e-05,2.41202]
[1780616090734,86.64,63547.71,0.0,0.93785,7e-05,2.41202]
[1780616091733,86.65,63547.59,0.0,0.93783,7e-05,2.41267]
[1780616091834,86.66,63548.58,0.0,0.93788,7e-05,2.41094]
[1780616092223,86.66,63548.58,0.0,0.93788,7e-05,2.41094]
[1780616092661,86.66,63551.11,0.0,0.93805,7e-05,2.40593]
[1780616093739,86.66,63551.11,0.0,0.93805,7e-05,2.40593]
[1780616093783,86.66,63551.11,0.0,0.93805,7e-05,2.40593]
[1780616093836,86.67,63546.11,0.0,0.93768,7e-05,2.41699]
[1780616093998,86.67,63546.11,0.0,0.93768,7e-05,2.41699]
[1780616094674,86.67,63542.55,0.0,0.93741,7e-05,2.42498]
[1780616095343,86.67,63542.55,0.0,0.93741,7e-05,2.42498]
[1780616095440,86.67,63542.55,0.0,0.93741,7e-05,2.42498]
[1780616095490,86.67,63542.55,0.0,0.93741,7e-05,2.42498]
[1780616095682,86.68,63543.13,0.0,0.93744,7e-05,2.4241]
[1780616096689,86.69,63548.77,0.0,0.93784,7e-05,2.41242]
[1780616096911,86.69,63548.77,0.0,0.93784,7e-05,2.41242]
[1780616096961,86.69,63548.77,0.0,0.93784,7e-05,2.41242]
[1780616097008,86.69,63548.77,0.0,0.93784,7e-05,2.41242]
[1780616097739,86.69,63548.77,0.0,0.93784,7e-05,2.41242]
[1780616097771,86.69,63552.39,0.0,0.93808,7e-05,2.40509]
[1780616098319,86.69,63552.39,0.0,0.93808,7e-05,2.40509]
[1780616099735,86.7,63551.48,0.0,0.938,7e-05,2.40742]
[1780616099988,86.7,63551.86,0.0,0.93802,7e-05,2.40699]
[1780616100717,86.71,63555.45,0.0,0.93826,7e-05,2.39974]
[1780616101155,86.71,63555.45,0.0,0.93826,7e-05,2.39974]
[1780616101724,86.72,63558.7,0.0,0.93848,7e-05,2.39322]
[1780616102573,86.72,63558.7,0.0,0.93848,7e-05,2.39322]
[1780616102735,86.72,63558.7,0.0,0.93848,7e-05,2.39322]
[1780616102840,86.72,63557.39,0.0,0.93837,7e-05,2.39639]
[1780616103738,86.73,63545.4,0.0,0.9375,7e-05,2.42233]
[1780616103974,86.73,63545.4,0.0,0.9375,7e-05,2.42233]
[1780616104745,86.73,63540.77,0.0,0.93716,7e-05,2.4326]
[1780616105390,86.73,63540.77,0.0,0.93716,7e-05,2.4326]
[1780616105490,86.73,63540.77,0.0,0.93716,7e-05,2.4326]
[1780616106806,86.74,63541.68,0.0,0.93721,7e-05,2.43101]
[1780616106859,86.74,63550.86,0.0,0.93786,7e-05,2.41175]
[1780616107734,86.74,63550.86,0.0,0.93786,7e-05,2.41175]
[1780616107766,86.75,63555.49,0.0,0.93818,7e-05,2.40228]
[1780616108034,86.75,63555.49,0.0,0.93818,7e-05,2.40228]
[1780616108086,86.75,63555.49,0.0,0.93818,7e-05,2.40228]
[1780616108234,86.75,63555.49,0.0,0.93818,7e-05,2.40228]
[1780616108238,86.75,63555.49,0.0,0.93818,7e-05,2.40228]
[1780616108494,86.75,63555.49,0.0,0.93818,7e-05,2.40228]
[1780616108773,86.76,63557.32,0.0,0.9383,7e-05,2.39877]
[1780616109645,86.76,63557.32,0.0,0.9383,7e-05,2.39877]
[1780616111065,86.87,63558.27,0.0,0.93811,7e-05,2.40441]
[1780616111235,86.87,63558.27,0.0,0.93811,7e-05,2.40441]
[1780616112491,86.93,63558.46,0.0,0.938,7e-05,2.40783]
[1780616112803,86.99,63564.36,0.0,0.93829,7e-05,2.39914]
[1780616113895,86.99,63564.36,0.0,0.93829,7e-05,2.39914]
[1780616113810,87.0,63579.63,0.0,0.93936,7e-05,2.3673]
[1780616114843,87.0,63579.63,0.0,0.93936,7e-05,2.3673]
[1780616114818,87.06,63588.76,0.0,0.93987,7e-05,2.35196]
[1780616115300,87.06,63588.76,0.0,0.93987,7e-05,2.35196]
[1780616115824,87.12,63588.97,0.0,0.93976,7e-05,2.35533]
[1780616116613,87.12,63588.97,0.0,0.93976,7e-05,2.35533]
[1780616116733,87.12,63588.97,0.0,0.93976,7e-05,2.35533]
[1780616116831,87.12,63592.85,0.0,0.94002,7e-05,2.3476]
[1780616117488,87.12,63592.85,0.0,0.94002,7e-05,2.3476]
[1780616117735,87.12,63592.85,0.0,0.94002,7e-05,2.3476]
[1780616118845,87.19,63601.33,0.0,0.94047,7e-05,2.33411]
[1780616119038,87.19,63601.33,0.0,0.94047,7e-05,2.33411]
[1780616119742,87.19,63601.33,0.0,0.94047,7e-05,2.33411]
[1780616119852,87.25,63601.01,0.0,0.94032,7e-05,2.33857]
[1780616120486,87.25,63601.01,0.0,0.94032,7e-05,2.33857]
[1780616120810,87.25,63601.01,0.0,0.94032,7e-05,2.33857]
[1780616120859,87.31,63595.01,0.0,0.93978,7e-05,2.35487]
[1780616121871,87.31,63595.01,0.0,0.93978,7e-05,2.35487]
[1780616121866,87.37,63590.64,0.0,0.93935,7e-05,2.3678]
[1780616122873,87.43,63589.48,0.0,0.93915,7e-05,2.37403]
[1780616123297,87.43,63589.48,0.0,0.93915,7e-05,2.37403]
[1780616123497,87.43,63589.48,0.0,0.93915,7e-05,2.37403]
[1780616124700,87.49,63589.65,0.0,0.93904,7e-05,2.37747]
[1780616125737,87.55,63590.29,0.0,0.93896,7e-05,2.37992]
[1780616126121,87.61,63589.94,0.0,0.93881,7e-05,2.38445]
[1780616126234,87.61,63589.94,0.0,0.93881,7e-05,2.38445]
[1780616126903,87.66,63582.09,0.0,0.93813,7e-05,2.40473]
[1780616127512,87.66,63582.09,0.0,0.93813,7e-05,2.40473]
[1780616127920,87.67,63581.49,0.0,0.93808,7e-05,2.40636]
[1780616128937,87.67,63581.49,0.0,0.93808,7e-05,2.40636]
[1780616128923,87.68,63591.23,0.0,0.93875,7e-05,2.38627]
[1780616128998,87.68,63591.23,0.0,0.93875,7e-05,2.38627]
[1780616129929,87.74,63591.74,0.0,0.93866,7e-05,2.38899]
[1780616130343,87.74,63591.74,0.0,0.93866,7e-05,2.38899]
[1780616131738,87.8,63592.03,0.0,0.93856,7e-05,2.39217]
[1780616131760,87.8,63592.03,0.0,0.93856,7e-05,2.39217]
[1780616131943,87.85,63592.48,0.0,0.93865,7e-05,2.3871]
[1780616131995,87.85,63592.48,0.0,0.93865,7e-05,2.3871]
[1780616133175,87.85,63592.48,0.0,0.93865,7e-05,2.3871]
[1780616133398,87.85,63592.48,0.0,0.93865,7e-05,2.3871]
[1780616133498,87.85,63592.48,0.0,0.93865,7e-05,2.3871]
[1780616133548,87.85,63592.48,0.0,0.93865,7e-05,2.3871]
[1780616133648,87.97,63592.65,0.0,0.93841,7e-05,2.39429]
[1780616134586,87.97,63592.65,0.0,0.93841,7e-05,2.39429]
[1780616134733,87.97,63592.65,0.0,0.93841,7e-05,2.39429]
[1780616135735,88.03,63592.42,0.0,0.93827,7e-05,2.3985]
[1780616135781,88.09,63590.99,0.0,0.93805,7e-05,2.40514]
[1780616135995,88.09,63590.99,0.0,0.93805,7e-05,2.40514]
[1780616136047,88.09,63589.28,0.0,0.93793,7e-05,2.40872]
[1780616137747,88.09,63589.28,0.0,0.93793,7e-05,2.40872]
[1780616137749,88.1,63590.95,0.0,0.93802,7e-05,2.40593]
[1780616137986,88.1,63588.56,0.0,0.93785,7e-05,2.41094]
[1780616139533,88.1,63588.56,0.0,0.93785,7e-05,2.41094]
[1780616139585,88.1,63588.56,0.0,0.93785,7e-05,2.41094]
[1780616139733,88.1,63588.56,0.0,0.93785,7e-05,2.41094]
[1780616139920,88.1,63588.56,0.0,0.93785,7e-05,2.41094]
[1780616139943,88.11,63587.55,0.0,0.93776,7e-05,2.41376]
[1780616139987,88.11,63587.55,0.0,0.93776,7e-05,2.41376]
[1780616140000,88.11,63589.87,0.0,0.93792,7e-05,2.40889]
[1780616141342,88.11,63589.87,0.0,0.93792,7e-05,2.40889]
[1780616141422,88.12,63593.17,0.0,0.93813,7e-05,2.40266]
[1780616142745,88.12,63593.17,0.0,0.93813,7e-05,2.40266]
[1780616142835,88.13,63592.24,0.0,0.93806,7e-05,2.40497]
[1780616142988,88.13,63592.24,0.0,0.93806,7e-05,2.40497]
[1780616144135,88.13,63591.85,0.0,0.93803,7e-05,2.40579]
[1780616145272,88.13,63592.34,0.0,0.93805,7e-05,2.40511]
[1780616145494,88.13,63592.34,0.0,0.93805,7e-05,2.40511]
[1780616145555,88.14,63598.25,0.0,0.93844,7e-05,2.39346]
[1780616146530,88.14,63598.25,0.0,0.93844,7e-05,2.39346]
[1780616146553,88.15,63601.17,0.0,0.93864,7e-05,2.38774]
[1780616147741,88.15,63601.17,0.0,0.93864,7e-05,2.38774]
[1780616147814,88.15,63601.17,0.0,0.93864,7e-05,2.38774]
[1780616147915,88.21,63597.67,0.0,0.93827,7e-05,2.39881]
[1780616148000,88.21,63597.67,0.0,0.93827,7e-05,2.39881]
[1780616148490,88.21,63597.67,0.0,0.93827,7e-05,2.39881]
[1780616148535,88.21,63597.67,0.0,0.93827,7e-05,2.39881]
[1780616148739,88.21,63597.67,0.0,0.93827,7e-05,2.39881]
[1780616148758,88.27,63597.09,0.0,0.93811,7e-05,2.40361]
[1780616149073,88.27,63597.09,0.0,0.93811,7e-05,2.40361]
[1780616150328,88.27,63597.55,0.0,0.93814,7e-05,2.40265]
[1780616150495,88.27,63597.55,0.0,0.93814,7e-05,2.40265]
[1780616150562,88.33,63601.64,0.0,0.9383,7e-05,2.39795]
[1780616151615,88.33,63601.64,0.0,0.9383,7e-05,2.39795]
[1780616151654,88.38,63604.09,0.0,0.93835,7e-05,2.39641]
[1780616152851,88.38,63604.09,0.0,0.93835,7e-05,2.39641]
[1780616152939,88.39,63605.0,0.0,0.93841,7e-05,2.39487]
[1780616153002,88.39,63605.0,0.0,0.93841,7e-05,2.39487]
[1780616153094,88.39,63606.52,0.0,0.93851,7e-05,2.39171]
[1780616154133,88.39,63606.52,0.0,0.93851,7e-05,2.39171]
[1780616154584,88.39,63606.52,0.0,0.93851,7e-05,2.39171]
[1780616154634,88.39,63606.52,0.0,0.93851,7e-05,2.39171]
[1780616154735,88.39,63606.52,0.0,0.93851,7e-05,2.39171]
[1780616154837,88.4,63607.82,0.0,0.93858,7e-05,2.38973]
[1780616155381,88.4,63607.82,0.0,0.93858,7e-05,2.38973]
[1780616155499,88.4,63607.82,0.0,0.93858,7e-05,2.38973]
[1780616156640,88.41,63608.07,0.0,0.93858,7e-05,2.38958]
[1780616156738,88.41,63609.58,0.0,0.93868,7e-05,2.38681]
[1780616157737,88.41,63609.58,0.0,0.93868,7e-05,2.38681]
[1780616157898,88.41,63609.58,0.0,0.93868,7e-05,2.38681]
[1780616157994,88.42,63609.65,0.0,0.93867,7e-05,2.38704]
[1780616159172,88.42,63609.51,0.0,0.93866,7e-05,2.38734]
[1780616159932,88.42,63609.51,0.0,0.93866,7e-05,2.38734]
[1780616159203,88.42,63607.06,0.0,0.93848,7e-05,2.39281]
[1780616160007,88.42,63607.06,0.0,0.93848,7e-05,2.39281]
[1780616160278,88.42,63607.06,0.0,0.93848,7e-05,2.39281]
[1780616160495,88.42,63607.06,0.0,0.93848,7e-05,2.39281]
[1780616160597,88.44,63610.05,0.0,0.93866,7e-05,2.38733]
[1780616161069,88.44,63610.05,0.0,0.93866,7e-05,2.38733]
[1780616161396,88.44,63610.05,0.0,0.93866,7e-05,2.38733]
[1780616161492,88.44,63611.96,0.0,0.93878,7e-05,2.38373]
[1780616162163,88.44,63611.96,0.0,0.93878,7e-05,2.38373]
[1780616162300,88.44,63611.96,0.0,0.93878,7e-05,2.38373]
[1780616162601,88.44,63619.55,0.0,0.93931,7e-05,2.36801]
[1780616163172,88.45,63622.97,0.0,0.93953,7e-05,2.36132]
[1780616164506,88.45,63622.97,0.0,0.93953,7e-05,2.36132]
[1780616164733,88.45,63622.97,0.0,0.93953,7e-05,2.36132]
[1780616164835,88.46,63622.25,0.0,0.93945,7e-05,2.36356]
[1780616165629,88.46,63622.25,0.0,0.93945,7e-05,2.36356]
[1780616165981,88.46,63622.25,0.0,0.93945,7e-05,2.36356]
[1780616166006,88.47,63621.87,0.0,0.93942,7e-05,2.36472]
[1780616166744,88.47,63621.87,0.0,0.93942,7e-05,2.36472]
[1780616166991,88.47,63621.47,0.0,0.93938,7e-05,2.36593]
[1780616167860,88.47,63621.47,0.0,0.93938,7e-05,2.36593]
[1780616168242,88.48,63621.78,0.0,0.93939,7e-05,2.36567]
[1780616168254,88.48,63621.78,0.0,0.93939,7e-05,2.36567]
[1780616168968,88.48,63621.78,0.0,0.93939,7e-05,2.36567]
[1780616168260,88.48,63629.51,0.0,0.93992,7e-05,2.34973]
[1780616169234,88.48,63629.51,0.0,0.93992,7e-05,2.34973]
[1780616169292,88.48,63621.8,0.0,0.93937,7e-05,2.366]
[1780616170081,88.48,63621.8,0.0,0.93937,7e-05,2.366]
[1780616170221,88.49,63612.26,0.0,0.9387,7e-05,2.38614]
[1780616171202,88.49,63612.26,0.0,0.9387,7e-05,2.38614]
[1780616171233,88.49,63612.26,0.0,0.9387,7e-05,2.38614]
[1780616171307,88.5,63612.12,0.0,0.93868,7e-05,2.38681]
[1780616172319,88.5,63612.12,0.0,0.93868,7e-05,2.38681]
[1780616172410,88.5,63605.49,0.0,0.93821,7e-05,2.40097]
[1780616173430,88.5,63605.49,0.0,0.93821,7e-05,2.40097]
[1780616173492,88.5,63605.49,0.0,0.93821,7e-05,2.40097]
[1780616173593,88.51,63609.94,0.0,0.93849,7e-05,2.39243]
[1780616174537,88.51,63609.94,0.0,0.93849,7e-05,2.39243]
[1780616174638,88.52,63607.63,0.0,0.93832,7e-05,2.3976]
[1780616175641,88.52,63607.63,0.0,0.93832,7e-05,2.3976]
[1780616175740,88.52,63607.63,0.0,0.93832,7e-05,2.3976]
[1780616176757,88.52,63607.21,0.0,0.93828,7e-05,2.39883]
[1780616176783,88.53,63608.68,0.0,0.93837,7e-05,2.39612]
[1780616177868,88.53,63608.68,0.0,0.93837,7e-05,2.39612]
[1780616178007,88.53,63608.68,0.0,0.93837,7e-05,2.39612]
[1780616177965,88.54,63606.42,0.0,0.9382,7e-05,2.40118]
[1780616178995,88.54,63606.42,0.0,0.9382,7e-05,2.40118]
[1780616178280,88.54,63599.26,0.0,0.9377,7e-05,2.41612]
[1780616179287,88.54,63613.59,0.0,0.93869,7e-05,2.38663]
[1780616180110,88.54,63613.59,0.0,0.93869,7e-05,2.38663]
[1780616180234,88.54,63613.59,0.0,0.93869,7e-05,2.38663]
[1780616180294,88.55,63616.93,0.0,0.93891,7e-05,2.38003]
[1780616181228,88.55,63616.93,0.0,0.93891,7e-05,2.38003]
[1780616181301,88.55,63610.31,0.0,0.93844,7e-05,2.39413]
[1780616182337,88.55,63610.31,0.0,0.93844,7e-05,2.39413]
[1780616182499,88.55,63610.31,0.0,0.93844,7e-05,2.39413]
[1780616183453,88.56,63610.27,0.0,0.93841,7e-05,2.39495]
[1780616183464,88.57,63609.62,0.0,0.93835,7e-05,2.39666]
[1780616184595,88.57,63609.62,0.0,0.93835,7e-05,2.39666]
[1780616184734,88.57,63609.62,0.0,0.93835,7e-05,2.39666]
[1780616184816,88.58,63610.92,0.0,0.93843,7e-05,2.39432]
[1780616185678,88.58,63610.92,0.0,0.93843,7e-05,2.39432]
[1780616185766,88.58,63609.66,0.0,0.93833,7e-05,2.3973]
[1780616186793,88.58,63609.66,0.0,0.93833,7e-05,2.3973]
[1780616186824,88.59,63605.71,0.0,0.93804,7e-05,2.40587]
[1780616187909,88.59,63605.71,0.0,0.93804,7e-05,2.40587]
[1780616188356,88.59,63607.02,0.0,0.93812,7e-05,2.40348]
[1780616189031,88.59,63607.02,0.0,0.93812,7e-05,2.40348]
[1780616189254,88.59,63607.02,0.0,0.93812,7e-05,2.40348]
[1780616189818,88.6,63607.92,0.0,0.93816,7e-05,2.40229]
[1780616190141,88.6,63607.92,0.0,0.93816,7e-05,2.40229]
[1780616191243,88.6,63607.97,0.0,0.93817,7e-05,2.40219]
[1780616191507,88.6,63607.97,0.0,0.93817,7e-05,2.40219]
[1780616191609,88.61,63607.84,0.0,0.93832,7e-05,2.39521]
[1780616192345,88.61,63607.84,0.0,0.93832,7e-05,2.39521]
[1780616192446,88.62,63609.11,0.0,0.9384,7e-05,2.39293]
[1780616193279,88.62,63609.11,0.0,0.9384,7e-05,2.39293]
[1780616193471,88.62,63609.11,0.0,0.9384,7e-05,2.39293]
[1780616193511,88.62,63609.11,0.0,0.9384,7e-05,2.39293]
[1780616193534,88.63,63616.22,0.0,0.93888,7e-05,2.37854]
[1780616194586,88.63,63616.22,0.0,0.93888,7e-05,2.37854]
[1780616194655,88.63,63618.25,0.0,0.93901,7e-05,2.37472]
[1780616195736,88.63,63618.25,0.0,0.93901,7e-05,2.37472]
[1780616196808,88.64,63618.27,0.0,0.939,7e-05,2.37506]
[1780616196997,88.64,63618.27,0.0,0.939,7e-05,2.37506]
[1780616197919,88.64,63618.87,0.0,0.93902,7e-05,2.37419]
[1780616198446,88.66,63618.15,0.0,0.93895,7e-05,2.37644]
[1780616199038,88.66,63618.15,0.0,0.93895,7e-05,2.37644]
[1780616199234,88.66,63618.15,0.0,0.93895,7e-05,2.37644]
[1780616199453,88.66,63619.02,0.0,0.939,7e-05,2.37501]
[1780616200147,88.66,63619.02,0.0,0.939,7e-05,2.37501]
[1780616200460,88.67,63621.73,0.0,0.93917,7e-05,2.36979]
[1780616201734,88.67,63621.73,0.0,0.93917,7e-05,2.36979]
[1780616201769,88.67,63624.59,0.0,0.93936,7e-05,2.36427]
[1780616203771,88.68,63624.18,0.0,0.93932,7e-05,2.36549]
[1780616203991,88.68,63624.18,0.0,0.93932,7e-05,2.36549]
[1780616204895,88.69,63623.76,0.0,0.93928,7e-05,2.36673]
[1780616204962,88.69,63624.71,0.0,0.93933,7e-05,2.36515]
[1780616206005,88.69,63624.71,0.0,0.93933,7e-05,2.36515]
[1780616206233,88.7,63624.52,0.0,0.9393,7e-05,2.36592]
[1780616206502,88.7,63625.52,0.0,0.93936,7e-05,2.36423]
[1780616207267,88.7,63625.52,0.0,0.93936,7e-05,2.36423]
[1780616207509,88.71,63632.35,0.0,0.93982,7e-05,2.35056]
[1780616208533,88.71,63632.35,0.0,0.93982,7e-05,2.35056]
[1780616208602,88.72,63634.86,0.0,0.93998,7e-05,2.34578]
[1780616209523,88.72,63636.56,0.0,0.94008,7e-05,2.34267]
[1780616211537,88.84,63638.98,0.0,0.94,7e-05,2.34517]
[1780616212132,88.84,63638.98,0.0,0.94,7e-05,2.34517]
[1780616212471,88.84,63638.98,0.0,0.94,7e-05,2.34517]
[1780616212545,88.9,63636.04,0.0,0.93968,7e-05,2.35492]
[1780616213874,88.9,63636.04,0.0,0.93968,7e-05,2.35492]
[1780616213995,88.9,63636.04,0.0,0.93968,7e-05,2.35492]
[1780616213976,88.91,63633.44,0.0,0.93949,7e-05,2.36063]
[1780616214559,88.91,63632.6,0.0,0.93942,7e-05,2.36273]
[1780616215298,88.91,63632.6,0.0,0.93942,7e-05,2.36273]
[1780616216234,88.92,63632.05,0.0,0.93937,7e-05,2.36424]
[1780616216719,88.92,63632.05,0.0,0.93937,7e-05,2.36424]
[1780616216735,88.92,63632.05,0.0,0.93937,7e-05,2.36424]
[1780616217580,88.93,63629.06,0.0,0.93914,7e-05,2.37114]
[1780616218118,88.93,63629.06,0.0,0.93914,7e-05,2.37114]
[1780616218410,88.93,63629.06,0.0,0.93914,7e-05,2.37114]
[1780616218587,88.94,63623.17,0.0,0.93872,7e-05,2.38366]
[1780616219530,88.94,63623.17,0.0,0.93872,7e-05,2.38366]
[1780616219735,88.94,63623.17,0.0,0.93872,7e-05,2.38366]
[1780616219837,88.94,63620.74,0.0,0.93854,7e-05,2.38905]
[1780616220949,88.94,63620.74,0.0,0.93854,7e-05,2.38905]
[1780616221607,88.95,63619.31,0.0,0.93842,7e-05,2.39272]
[1780616222237,88.95,63619.31,0.0,0.93842,7e-05,2.39272]
[1780616222382,88.95,63619.31,0.0,0.93842,7e-05,2.39272]
[1780616222492,88.95,63619.31,0.0,0.93842,7e-05,2.39272]
[1780616222616,88.96,63618.19,0.0,0.93833,7e-05,2.39539]
[1780616223773,88.96,63618.19,0.0,0.93833,7e-05,2.39539]
[1780616225198,88.97,63617.88,0.0,0.93828,7e-05,2.39671]
[1780616225234,88.97,63617.88,0.0,0.93828,7e-05,2.39671]
[1780616226598,88.97,63617.83,0.0,0.93827,7e-05,2.39716]
[1780616226643,88.98,63611.14,0.0,0.93779,7e-05,2.41138]
[1780616228019,88.98,63611.14,0.0,0.93779,7e-05,2.41138]
[1780616227650,88.98,63609.07,0.0,0.93763,7e-05,2.416]
[1780616228237,88.98,63609.07,0.0,0.93763,7e-05,2.416]
[1780616228657,88.99,63614.43,0.0,0.938,7e-05,2.40518]
[1780616229426,88.99,63614.43,0.0,0.938,7e-05,2.40518]
[1780616229664,89.0,63606.19,0.0,0.93741,7e-05,2.42264]
[1780616230195,89.0,63606.19,0.0,0.93741,7e-05,2.42264]
[1780616230854,89.0,63606.19,0.0,0.93741,7e-05,2.42264]
[1780616230993,89.0,63606.19,0.0,0.93741,7e-05,2.42264]
[1780616231059,89.0,63604.03,0.0,0.93725,7e-05,2.42744]
[1780616231678,89.0,63596.15,0.0,0.93668,7e-05,2.4442]
[1780616232270,89.0,63596.15,0.0,0.93668,7e-05,2.4442]
[1780616232685,89.01,63593.75,0.0,0.9365,7e-05,2.44949]
[1780616233678,89.01,63593.75,0.0,0.9365,7e-05,2.44949]
[1780616233735,89.01,63593.75,0.0,0.9365,7e-05,2.44949]
[1780616233777,89.01,63592.96,0.0,0.93644,7e-05,2.45141]
[1780616235096,89.02,63592.89,0.0,0.93642,7e-05,2.45181]
[1780616236236,89.02,63593.47,0.0,0.93646,7e-05,2.45084]
[1780616236509,89.02,63593.47,0.0,0.93646,7e-05,2.45084]
[1780616236733,89.02,63593.47,0.0,0.93646,7e-05,2.45084]
[1780616236834,89.02,63595.0,0.0,0.93656,7e-05,2.44789]
[1780616237923,89.02,63595.0,0.0,0.93656,7e-05,2.44789]
[1780616238002,89.03,63594.05,0.0,0.93648,7e-05,2.45014]
[1780616238728,89.03,63595.5,0.0,0.93658,7e-05,2.44736]
[1780616239329,89.03,63595.5,0.0,0.93658,7e-05,2.44736]
[1780616239495,89.03,63595.5,0.0,0.93658,7e-05,2.44736]
[1780616240748,89.04,63596.04,0.0,0.93661,7e-05,2.44649]
[1780616241454,89.04,63595.59,0.0,0.93656,7e-05,2.44769]
[1780616242158,89.05,63595.36,0.0,0.93654,7e-05,2.44843]
[1780616242236,89.05,63595.36,0.0,0.93654,7e-05,2.44843]
[1780616243576,89.05,63595.92,0.0,0.93657,7e-05,2.44752]
[1780616243762,89.05,63594.95,0.0,0.93649,7e-05,2.44981]
[1780616244236,89.05,63594.95,0.0,0.93649,7e-05,2.44981]
[1780616244989,89.05,63594.95,0.0,0.93649,7e-05,2.44981]
[1780616245237,89.06,63595.26,0.0,0.93651,7e-05,2.44942]
[1780616246399,89.06,63595.68,0.0,0.93653,7e-05,2.44879]
[1780616246784,89.07,63594.64,0.0,0.93645,7e-05,2.45123]
[1780616247809,89.07,63594.64,0.0,0.93645,7e-05,2.45123]
[1780616247999,89.07,63594.64,0.0,0.93645,7e-05,2.45123]
[1780616247910,89.07,63595.35,0.0,0.93649,7e-05,2.44999]
[1780616249235,89.07,63595.88,0.0,0.93652,7e-05,2.44914]
[1780616249697,89.07,63595.88,0.0,0.93652,7e-05,2.44914]
[1780616249805,89.08,63602.51,0.0,0.93698,7e-05,2.43553]
[1780616250665,89.08,63602.51,0.0,0.93698,7e-05,2.43553]
[1780616251031,89.08,63602.51,0.0,0.93698,7e-05,2.43553]
[1780616251049,89.08,63621.86,0.0,0.93851,7e-05,2.38767]
[1780616252056,89.08,63621.86,0.0,0.93851,7e-05,2.38767]
[1780616251821,89.09,63629.52,0.0,0.93902,7e-05,2.37223]
[1780616252636,89.09,63629.52,0.0,0.93902,7e-05,2.37223]
[1780616252828,89.09,63634.72,0.0,0.93937,7e-05,2.36193]
[1780616253467,89.09,63634.72,0.0,0.93937,7e-05,2.36193]
[1780616253507,89.09,63634.72,0.0,0.93937,7e-05,2.36193]
[1780616253835,89.1,63636.16,0.0,0.93946,7e-05,2.35935]
[1780616254876,89.1,63636.16,0.0,0.93946,7e-05,2.35935]
[1780616255849,89.11,63638.62,0.0,0.9396,7e-05,2.35506]
[1780616256443,89.11,63638.62,0.0,0.9396,7e-05,2.35506]
[1780616256494,89.11,63638.62,0.0,0.9396,7e-05,2.35506]
[1780616256857,89.17,63635.5,0.0,0.93926,7e-05,2.36516]
[1780616257584,89.17,63635.5,0.0,0.93926,7e-05,2.36516]
[1780616258010,89.17,63635.5,0.0,0.93926,7e-05,2.36516]
[1780616258019,89.18,63629.74,0.0,0.93886,7e-05,2.37737]
[1780616259427,89.18,63629.44,0.0,0.93882,7e-05,2.37835]
[1780616259494,89.18,63629.44,0.0,0.93882,7e-05,2.37835]
[1780616259879,89.19,63628.62,0.0,0.93875,7e-05,2.38041]
[1780616260849,89.19,63628.62,0.0,0.93875,7e-05,2.38041]
[1780616260885,89.19,63626.06,0.0,0.93857,7e-05,2.38604]
[1780616261829,89.19,63626.06,0.0,0.93857,7e-05,2.38604]
[1780616261891,89.2,63620.36,0.0,0.93816,7e-05,2.39816]
[1780616262244,89.2,63620.36,0.0,0.93816,7e-05,2.39816]
[1780616262501,89.2,63620.36,0.0,0.93816,7e-05,2.39816]
[1780616262899,89.21,63612.81,0.0,0.93762,7e-05,2.41413]
[1780616263653,89.21,63612.81,0.0,0.93762,7e-05,2.41413]
[1780616263906,89.21,63610.14,0.0,0.93742,7e-05,2.41998]
[1780616264688,89.21,63610.14,0.0,0.93742,7e-05,2.41998]
[1780616264913,89.22,63604.03,0.0,0.93698,7e-05,2.43299]
[1780616265920,89.22,63597.31,0.0,0.9365,7e-05,2.4473]
[1780616266926,89.22,63595.8,0.0,0.93638,7e-05,2.45071]
[1780616268789,89.23,63596.31,0.0,0.93641,7e-05,2.44989]
[1780616268991,89.23,63596.31,0.0,0.93641,7e-05,2.44989]
[1780616269948,89.24,63592.48,0.0,0.93612,7e-05,2.45841]
[1780616270361,89.24,63592.48,0.0,0.93612,7e-05,2.45841]
[1780616270955,89.24,63590.95,0.0,0.936,7e-05,2.46185]
[1780616271916,89.24,63590.95,0.0,0.936,7e-05,2.46185]
[1780616271988,89.24,63590.95,0.0,0.936,7e-05,2.46185]
[1780616272089,89.24,63589.78,0.0,0.93591,7e-05,2.46454]
[1780616273500,89.25,63589.66,0.0,0.9359,7e-05,2.46501]
[1780616274238,89.25,63589.66,0.0,0.93589,7e-05,2.46524]
[1780616275065,89.25,63589.66,0.0,0.93589,7e-05,2.46524]
[1780616275240,89.25,63589.75,0.0,0.93589,7e-05,2.46527]
[1780616275990,89.26,63594.11,0.0,0.93619,7e-05,2.45635]
[1780616276161,89.26,63594.11,0.0,0.93619,7e-05,2.45635]
[1780616276621,89.26,63594.11,0.0,0.93619,7e-05,2.45635]
[1780616276997,89.26,63598.56,0.0,0.9365,7e-05,2.44728]
[1780616278004,89.27,63600.29,0.0,0.93662,7e-05,2.44392]
[1780616278171,89.27,63600.29,0.0,0.93662,7e-05,2.44392]
[1780616278233,89.27,63600.29,0.0,0.93662,7e-05,2.44392]
[1780616279746,89.27,63599.9,0.0,0.93658,7e-05,2.44499]
[1780616280077,89.27,63599.9,0.0,0.93658,7e-05,2.44499]
[1780616281313,89.28,63599.83,0.0,0.93656,7e-05,2.44565]
[1780616281494,89.28,63599.83,0.0,0.93656,7e-05,2.44565]
[1780616282032,89.28,63595.94,0.0,0.93627,7e-05,2.45404]
[1780616282873,89.28,63595.94,0.0,0.93627,7e-05,2.45404]
[1780616283038,89.29,63591.11,0.0,0.93592,7e-05,2.4644]
[1780616284244,89.29,63591.25,0.0,0.93592,7e-05,2.46433]
[1780616284443,89.29,63591.25,0.0,0.93592,7e-05,2.46433]
[1780616284491,89.29,63591.25,0.0,0.93592,7e-05,2.46433]
[1780616286003,89.29,63591.34,0.0,0.93592,7e-05,2.46436]
[1780616287570,89.3,63591.54,0.0,0.93592,7e-05,2.46439]
[1780616287734,89.3,63591.54,0.0,0.93592,7e-05,2.46439]
[1780616288074,89.3,63593.52,0.0,0.93605,7e-05,2.46046]
[1780616289080,89.31,63592.8,0.0,0.936,7e-05,2.4622]
[1780616289135,89.31,63592.8,0.0,0.936,7e-05,2.4622]
[1780616290236,89.31,63592.95,0.0,0.936,7e-05,2.46212]
[1780616290700,89.31,63592.95,0.0,0.936,7e-05,2.46212]
[1780616290734,89.31,63592.95,0.0,0.936,7e-05,2.46212]
[1780616292103,89.32,63600.64,0.0,0.93653,7e-05,2.44648]
[1780616292266,89.32,63600.64,0.0,0.93653,7e-05,2.44648]
[1780616293109,89.32,63607.92,0.0,0.93704,7e-05,2.43155]
[1780616293829,89.32,63607.92,0.0,0.93704,7e-05,2.43155]
[1780616293990,89.32,63607.92,0.0,0.93704,7e-05,2.43155]
[1780616294116,89.33,63610.15,0.0,0.93718,7e-05,2.42719]
[1780616295122,89.33,63607.34,0.0,0.93698,7e-05,2.43332]
[1780616295391,89.33,63607.34,0.0,0.93698,7e-05,2.43332]
[1780616296245,89.33,63607.35,0.0,0.93698,7e-05,2.4333]
[1780616296966,89.33,63607.35,0.0,0.93698,7e-05,2.4333]
[1780616296986,89.33,63607.35,0.0,0.93698,7e-05,2.4333]
[1780616298521,89.34,63607.18,0.0,0.93695,7e-05,2.43419]
[1780616298623,89.35,63608.06,0.0,0.93699,7e-05,2.4329]
[1780616300235,89.35,63607.68,0.0,0.93697,7e-05,2.4337]
[1780616300490,89.35,63607.68,0.0,0.93697,7e-05,2.4337]
[1780616301359,89.36,63607.57,0.0,0.93694,7e-05,2.43447]
[1780616301969,89.36,63607.57,0.0,0.93694,7e-05,2.43447]
[1780616302070,89.36,63608.67,0.0,0.93701,7e-05,2.43245]
[1780616302280,89.36,63608.67,0.0,0.93701,7e-05,2.43245]
[1780616303678,89.36,63608.45,0.0,0.93699,7e-05,2.43291]
[1780616303734,89.36,63608.45,0.0,0.93699,7e-05,2.43291]
[1780616303779,89.37,63600.37,0.0,0.9364,7e-05,2.4503]
[1780616305392,89.37,63600.33,0.0,0.9364,7e-05,2.45038]
[1780616305463,89.37,63600.32,0.0,0.93639,7e-05,2.45065]
[1780616306235,89.37,63600.32,0.0,0.93639,7e-05,2.45065]
[1780616307265,89.38,63600.69,0.0,0.93641,7e-05,2.45012]
[1780616307498,89.38,63600.69,0.0,0.93641,7e-05,2.45012]
[1780616309124,89.39,63600.29,0.0,0.93636,7e-05,2.45144]
[1780616310233,89.39,63600.52,0.0,0.93637,7e-05,2.4512]
[1780616311141,89.39,63600.52,0.0,0.93637,7e-05,2.4512]
[1780616310336,89.39,63597.32,0.0,0.93614,7e-05,2.45813]
[1780616311234,89.39,63597.32,0.0,0.93614,7e-05,2.45813]
[1780616311236,89.4,63594.87,0.0,0.93614,7e-05,2.45547]
[1780616313164,89.4,63594.78,0.0,0.93613,7e-05,2.45589]
[1780616314237,89.4,63594.26,0.0,0.93608,7e-05,2.45721]
[1780616315170,89.41,63594.81,0.0,0.93611,7e-05,2.45629]
[1780616315233,89.41,63594.81,0.0,0.93611,7e-05,2.45629]
[1780616317182,89.42,63595.16,0.0,0.93612,7e-05,2.45602]
[1780616319052,89.42,63595.13,0.0,0.93611,7e-05,2.45631]
[1780616319099,89.43,63594.28,0.0,0.93604,7e-05,2.45856]
[1780616319233,89.43,63594.28,0.0,0.93604,7e-05,2.45856]
[1780616319404,89.43,63594.28,0.0,0.93604,7e-05,2.45856]
[1780616321018,89.43,63594.88,0.0,0.93608,7e-05,2.4573]
[1780616321072,89.43,63592.97,0.0,0.93593,7e-05,2.46176]
[1780616322234,89.43,63592.85,0.0,0.93592,7e-05,2.46201]
[1780616322784,89.43,63592.85,0.0,0.93592,7e-05,2.46201]
[1780616322988,89.43,63592.85,0.0,0.93592,7e-05,2.46201]
[1780616324646,89.44,63592.85,0.0,0.93591,7e-05,2.46245]
[1780616324735,89.45,63584.62,0.0,0.9353,7e-05,2.48017]
[1780616326071,89.45,63584.62,0.0,0.9353,7e-05,2.48017]
[1780616326146,89.45,63582.09,0.0,0.93511,7e-05,2.48568]
[1780616326517,89.45,63582.09,0.0,0.93511,7e-05,2.48568]
[1780616326732,89.45,63582.09,0.0,0.93511,7e-05,2.48568]
[1780616327348,89.45,63581.32,0.0,0.93505,7e-05,2.48749]
[1780616328381,89.45,63581.32,0.0,0.93505,7e-05,2.48749]
[1780616330238,89.46,63581.28,0.0,0.93503,7e-05,2.48794]
[1780616330369,89.46,63584.36,0.0,0.93525,7e-05,2.48164]
[1780616331376,89.47,63590.46,0.0,0.93568,7e-05,2.46901]
[1780616332614,89.47,63590.46,0.0,0.93568,7e-05,2.46901]
[1780616332808,89.47,63590.46,0.0,0.93568,7e-05,2.46901]
[1780616332909,89.47,63590.2,0.0,0.93565,7e-05,2.46995]
[1780616333390,89.47,63596.76,0.0,0.93612,7e-05,2.45621]
[1780616334328,89.47,63596.76,0.0,0.93612,7e-05,2.45621]
[1780616334397,89.48,63600.73,0.0,0.93639,7e-05,2.44813]
[1780616335741,89.48,63600.73,0.0,0.93639,7e-05,2.44813]
[1780616336043,89.48,63600.73,0.0,0.93639,7e-05,2.44813]
[1780616336050,89.48,63603.61,0.0,0.93658,7e-05,2.4426]
[1780616336236,89.48,63603.61,0.0,0.93658,7e-05,2.4426]
[1780616337620,89.48,63603.74,0.0,0.93659,7e-05,2.44233]
[1780616337721,89.49,63599.29,0.0,0.93626,7e-05,2.45211]
[1780616338428,89.49,63595.88,0.0,0.93602,7e-05,2.45924]
[1780616339180,89.49,63595.88,0.0,0.93602,7e-05,2.45924]
[1780616339241,89.49,63595.88,0.0,0.93602,7e-05,2.45924]
[1780616339435,89.49,63597.0,0.0,0.93609,7e-05,2.45713]
[1780616340893,89.49,63597.0,0.0,0.93609,7e-05,2.45713]
[1780616341449,89.5,63593.33,0.0,0.93581,7e-05,2.46527]
[1780616342233,89.5,63593.33,0.0,0.93581,7e-05,2.46527]
[1780616342617,89.5,63593.33,0.0,0.93581,7e-05,2.46527]
[1780616342737,89.5,63593.33,0.0,0.93581,7e-05,2.46527]
[1780616343463,89.51,63595.94,0.0,0.93598,7e-05,2.46024]
[1780616344184,89.51,63595.94,0.0,0.93598,7e-05,2.46024]
[1780616345765,89.51,63596.3,0.0,0.936,7e-05,2.45971]
[1780616345985,89.51,63596.3,0.0,0.936,7e-05,2.45971]
[1780616346032,89.52,63595.37,0.0,0.93592,7e-05,2.4621]
[1780616347319,89.52,63595.51,0.0,0.93593,7e-05,2.4618]
[1780616348236,89.52,63596.01,0.0,0.93596,7e-05,2.46098]
[1780616348879,89.52,63596.01,0.0,0.93596,7e-05,2.46098]
[1780616348996,89.52,63596.01,0.0,0.93596,7e-05,2.46098]
[1780616349505,89.53,63600.77,0.0,0.93628,7e-05,2.45147]
[1780616350437,89.53,63600.77,0.0,0.93628,7e-05,2.45147]
[1780616350512,89.53,63605.11,0.0,0.93658,7e-05,2.44265]
[1780616351996,89.53,63605.11,0.0,0.93658,7e-05,2.44265]
[1780616352097,89.54,63603.89,0.0,0.93648,7e-05,2.44567]
[1780616352235,89.54,63603.89,0.0,0.93648,7e-05,2.44567]
[1780616352526,89.54,63603.24,0.0,0.93643,7e-05,2.44703]
[1780616353577,89.54,63603.24,0.0,0.93643,7e-05,2.44703]
[1780616355141,89.55,63602.89,0.0,0.9364,7e-05,2.448]
[1780616355142,89.55,63603.57,0.0,0.93643,7e-05,2.44707]
[1780616355238,89.55,63603.57,0.0,0.93643,7e-05,2.44707]
[1780616355548,89.55,63607.48,0.0,0.93671,7e-05,2.43893]
[1780616356712,89.55,63607.48,0.0,0.93671,7e-05,2.43893]
[1780616356772,89.56,63610.23,0.0,0.93689,7e-05,2.43371]
[1780616358241,89.57,63610.42,0.0,0.93689,7e-05,2.43358]
[1780616358269,89.57,63610.42,0.0,0.93689,7e-05,2.43358]
[1780616358494,89.57,63610.42,0.0,0.93689,7e-05,2.43358]
[1780616359832,89.57,63610.24,0.0,0.93687,7e-05,2.43421]
[1780616361401,89.58,63609.98,0.0,0.93683,7e-05,2.43528]
[1780616361490,89.58,63609.98,0.0,0.93683,7e-05,2.43528]
[1780616362506,89.58,63609.98,0.0,0.93683,7e-05,2.43528]
[1780616362971,89.58,63609.98,0.0,0.93683,7e-05,2.43528]
[1780616362982,89.59,63611.0,0.0,0.93689,7e-05,2.43368]
[1780616364234,89.59,63610.88,0.0,0.93687,7e-05,2.43419]
[1780616364536,89.59,63610.88,0.0,0.93687,7e-05,2.43419]
[1780616364734,89.59,63610.88,0.0,0.93687,7e-05,2.43419]
[1780616366102,89.59,63610.73,0.0,0.93685,7e-05,2.43476]
[1780616367657,89.6,63611.51,0.0,0.93689,7e-05,2.43367]
[1780616367736,89.6,63611.51,0.0,0.93689,7e-05,2.43367]
[1780616369233,89.61,63611.85,0.0,0.9369,7e-05,2.43349]
[1780616370233,89.62,63611.85,0.0,0.93689,7e-05,2.43375]
[1780616370788,89.62,63611.85,0.0,0.93689,7e-05,2.43375]
[1780616370999,89.62,63611.85,0.0,0.93689,7e-05,2.43375]
[1780616371100,89.62,63613.69,0.0,0.93719,7e-05,2.42219]
[1780616371661,89.62,63615.35,0.0,0.9373,7e-05,2.41902]
[1780616372356,89.62,63615.35,0.0,0.9373,7e-05,2.41902]
[1780616372668,89.63,63623.58,0.0,0.93787,7e-05,2.4023]
[1780616374084,89.63,63623.58,0.0,0.93787,7e-05,2.4023]
[1780616374098,89.63,63630.48,0.0,0.93834,7e-05,2.38841]
[1780616374234,89.63,63630.48,0.0,0.93834,7e-05,2.38841]
[1780616375476,89.64,63630.79,0.0,0.93835,7e-05,2.3881]
[1780616375688,89.64,63622.52,0.0,0.93776,7e-05,2.40546]
[1780616377040,89.64,63622.52,0.0,0.93776,7e-05,2.40546]
[1780616377056,89.65,63619.85,0.0,0.93756,7e-05,2.41128]
[1780616377234,89.65,63619.85,0.0,0.93756,7e-05,2.41128]
[1780616378610,89.65,63620.05,0.0,0.93757,7e-05,2.41116]
[1780616378710,89.66,63620.83,0.0,0.93761,7e-05,2.40984]
[1780616380177,89.66,63620.83,0.0,0.93761,7e-05,2.40984]
[1780616379716,89.66,63621.73,0.0,0.93767,7e-05,2.40828]
[1780616380237,89.66,63621.73,0.0,0.93767,7e-05,2.40828]
[1780616381750,89.67,63622.24,0.0,0.93769,7e-05,2.40753]
[1780616381852,89.67,63623.19,0.0,0.93775,7e-05,2.40587]
[1780616383303,89.68,63623.35,0.0,0.93775,7e-05,2.40584]
[1780616383489,89.68,63623.35,0.0,0.93775,7e-05,2.40584]
[1780616384868,89.68,63623.52,0.0,0.93775,7e-05,2.4058]
[1780616384969,89.69,63625.25,0.0,0.93786,7e-05,2.40253]
[1780616386235,89.69,63625.37,0.0,0.93786,7e-05,2.40259]
[1780616386277,89.69,63625.37,0.0,0.93786,7e-05,2.40259]
[1780616386429,89.69,63625.37,0.0,0.93786,7e-05,2.40259]
[1780616386487,89.69,63625.37,0.0,0.93786,7e-05,2.40259]
[1780616386766,89.7,63635.98,0.0,0.93858,7e-05,2.3811]
[1780616388001,89.7,63635.98,0.0,0.93858,7e-05,2.3811]
[1780616388019,89.75,63638.25,0.0,0.93863,7e-05,2.37983]
[1780616388739,89.75,63638.25,0.0,0.93863,7e-05,2.37983]
[1780616388780,89.76,63645.38,0.0,0.93911,7e-05,2.3656]
[1780616389560,89.76,63645.38,0.0,0.93911,7e-05,2.3656]
[1780616389732,89.76,63645.38,0.0,0.93911,7e-05,2.3656]
[1780616389786,89.82,63645.65,0.0,0.93901,7e-05,2.36867]
[1780616391275,89.82,63645.42,0.0,0.93898,7e-05,2.36949]
[1780616392991,89.83,63645.03,0.0,0.93894,7e-05,2.37065]
[1780616393093,89.83,63645.93,0.0,0.93899,7e-05,2.36917]
[1780616393236,89.83,63645.93,0.0,0.93899,7e-05,2.36917]
[1780616393815,89.84,63645.21,0.0,0.93893,7e-05,2.37099]
[1780616397218,89.85,63645.3,0.0,0.93891,7e-05,2.37152]
[1780616397843,89.86,63646.85,0.0,0.93899,7e-05,2.36906]
[1780616398928,89.86,63646.85,0.0,0.93899,7e-05,2.36906]
[1780616398991,89.86,63646.85,0.0,0.93899,7e-05,2.36906]
[1780616400650,89.87,63647.17,0.0,0.93899,7e-05,2.36912]
[1780616400864,89.88,63646.48,0.0,0.93893,7e-05,2.37088]
[1780616402238,89.89,63646.34,0.0,0.93891,7e-05,2.37152]
[1780616402381,89.89,63646.34,0.0,0.93891,7e-05,2.37152]
[1780616402488,89.89,63646.34,0.0,0.93891,7e-05,2.37152]
[1780616402877,89.89,63647.7,0.0,0.93899,7e-05,2.3691]
[1780616404085,89.89,63647.7,0.0,0.93899,7e-05,2.3691]
[1780616404186,89.9,63653.67,0.0,0.93939,7e-05,2.3573]
[1780616405098,89.9,63653.67,0.0,0.93939,7e-05,2.3573]
[1780616405146,89.9,63655.71,0.0,0.93952,7e-05,2.35353]
[1780616405811,89.9,63655.71,0.0,0.93952,7e-05,2.35353]
[1780616405985,89.9,63655.71,0.0,0.93952,7e-05,2.35353]
[1780616406087,89.96,63647.48,0.0,0.93883,7e-05,2.37395]
[1780616406907,89.97,63647.61,0.0,0.93883,7e-05,2.37403]
[1780616407529,89.97,63647.61,0.0,0.93883,7e-05,2.37403]
[1780616408233,89.97,63647.61,0.0,0.93883,7e-05,2.37403]
[1780616407914,89.97,63652.7,0.0,0.93917,7e-05,2.36401]
[1780616409390,90.03,63652.86,0.0,0.93906,7e-05,2.36726]
[1780616409504,90.03,63652.86,0.0,0.93906,7e-05,2.36726]
[1780616409928,90.04,63654.64,0.0,0.93917,7e-05,2.364]
[1780616411104,90.04,63654.64,0.0,0.93917,7e-05,2.364]
[1780616411141,90.04,63660.91,0.0,0.93958,7e-05,2.35163]
[1780616411948,90.05,63664.72,0.0,0.93983,7e-05,2.34429]
[1780616412466,90.05,63664.72,0.0,0.93983,7e-05,2.34429]
[1780616412979,90.05,63664.72,0.0,0.93983,7e-05,2.34429]
[1780616413013,90.05,63680.98,0.0,0.94092,7e-05,2.31158]
[1780616413964,90.05,63687.4,0.0,0.94134,7e-05,2.29873]
[1780616414971,90.05,63681.85,0.0,0.94097,7e-05,2.31006]
[1780616415978,90.05,63680.06,0.0,0.94085,7e-05,2.31375]
[1780616417116,90.05,63680.06,0.0,0.94085,7e-05,2.31375]
[1780616418260,90.06,63678.85,0.0,0.94076,7e-05,2.31637]
[1780616419001,90.06,63678.1,0.0,0.94071,7e-05,2.31797]
[1780616419805,90.06,63678.1,0.0,0.94071,7e-05,2.31797]
[1780616420022,90.06,63674.52,0.0,0.94047,7e-05,2.32526]
[1780616421016,90.06,63672.36,0.0,0.94032,7e-05,2.32969]
[1780616422023,90.06,63673.1,0.0,0.94037,7e-05,2.32827]
[1780616423030,90.06,63672.55,0.0,0.94033,7e-05,2.32945]
[1780616423475,90.06,63672.55,0.0,0.94033,7e-05,2.32945]
[1780616424512,90.07,63672.62,0.0,0.94033,7e-05,2.32938]
[1780616425046,90.07,63671.23,0.0,0.94023,7e-05,2.33225]
[1780616425518,90.07,63671.23,0.0,0.94023,7e-05,2.33225]
[1780616426079,90.07,63671.23,0.0,0.94023,7e-05,2.33225]
[1780616426234,90.07,63671.23,0.0,0.94023,7e-05,2.33225]
[1780616426086,90.07,63676.24,0.0,0.94057,7e-05,2.32223]
[1780616427061,90.07,63682.01,0.0,0.94095,7e-05,2.31073]
[1780616427646,90.07,63682.01,0.0,0.94095,7e-05,2.31073]
[1780616428067,90.07,63683.01,0.0,0.94101,7e-05,2.30882]
[1780616428565,90.07,63683.01,0.0,0.94101,7e-05,2.30882]
[1780616429220,90.07,63683.01,0.0,0.94101,7e-05,2.30882]
[1780616429247,90.07,63683.01,0.0,0.94101,7e-05,2.30882]
[1780616429075,90.07,63686.44,0.0,0.94124,7e-05,2.30206]
[1780616430088,90.07,63679.88,0.0,0.9408,7e-05,2.31532]
[1780616430783,90.07,63679.88,0.0,0.9408,7e-05,2.31532]
[1780616431096,90.08,63677.9,0.0,0.94084,7e-05,2.31152]
[1780616431503,90.08,63677.9,0.0,0.94084,7e-05,2.31152]
[1780616432103,90.08,63673.23,0.0,0.94053,7e-05,2.321]
[1780616432343,90.08,63673.23,0.0,0.94053,7e-05,2.321]
[1780616432490,90.08,63673.23,0.0,0.94053,7e-05,2.321]
[1780616433110,90.08,63672.62,0.0,0.94048,7e-05,2.32231]
[1780616433909,90.08,63672.62,0.0,0.94048,7e-05,2.32231]
[1780616435474,90.08,63672.91,0.0,0.9405,7e-05,2.32189]
[1780616435493,90.08,63672.91,0.0,0.9405,7e-05,2.32189]
[1780616436131,90.08,63678.61,0.0,0.94088,7e-05,2.31052]
[1780616437049,90.08,63678.61,0.0,0.94088,7e-05,2.31052]
[1780616437137,90.08,63679.75,0.0,0.94095,7e-05,2.30834]
[1780616438657,90.09,63679.76,0.0,0.94095,7e-05,2.30842]
[1780616438732,90.09,63679.76,0.0,0.94095,7e-05,2.30842]
[1780616439152,90.09,63678.79,0.0,0.94088,7e-05,2.31047]
[1780616440170,90.09,63678.79,0.0,0.94088,7e-05,2.31047]
[1780616440203,90.09,63679.83,0.0,0.94094,7e-05,2.30848]
[1780616441168,90.09,63678.4,0.0,0.94084,7e-05,2.31145]
[1780616441501,90.09,63678.4,0.0,0.94084,7e-05,2.31145]
[1780616441735,90.09,63678.4,0.0,0.94084,7e-05,2.31145]
[1780616441984,90.09,63678.4,0.0,0.94084,7e-05,2.31145]
[1780616442174,90.09,63677.19,0.0,0.94076,7e-05,2.31398]
[1780616443298,90.09,63679.41,0.0,0.94091,7e-05,2.30962]
[1780616444189,90.1,63680.45,0.0,0.94097,7e-05,2.30763]
[1780616444859,90.1,63680.45,0.0,0.94097,7e-05,2.30763]
[1780616445001,90.1,63680.45,0.0,0.94097,7e-05,2.30763]
[1780616445195,90.1,63679.64,0.0,0.94091,7e-05,2.30936]
[1780616446202,90.1,63678.82,0.0,0.94086,7e-05,2.3111]
[1780616446423,90.1,63678.82,0.0,0.94086,7e-05,2.3111]
[1780616447209,90.1,63675.22,0.0,0.94061,7e-05,2.31843]
[1780616447495,90.1,63675.22,0.0,0.94061,7e-05,2.31843]
[1780616447983,90.1,63675.22,0.0,0.94061,7e-05,2.31843]
[1780616448235,90.1,63675.22,0.0,0.94061,7e-05,2.31843]
[1780616448258,90.1,63684.33,0.0,0.94122,7e-05,2.30025]
[1780616449223,90.1,63688.63,0.0,0.9415,7e-05,2.29178]
[1780616449549,90.1,63688.63,0.0,0.9415,7e-05,2.29178]
[1780616450230,90.11,63689.18,0.0,0.94153,7e-05,2.29081]
[1780616451126,90.11,63689.18,0.0,0.94153,7e-05,2.29081]
[1780616451238,90.11,63689.18,0.0,0.94153,7e-05,2.29081]
[1780616451298,90.11,63687.49,0.0,0.94141,7e-05,2.29431]
[1780616452244,90.11,63688.59,0.0,0.94148,7e-05,2.29224]
[1780616452689,90.11,63688.59,0.0,0.94148,7e-05,2.29224]
[1780616453251,90.11,63688.0,0.0,0.94144,7e-05,2.29354]
[1780616453489,90.11,63688.0,0.0,0.94144,7e-05,2.29354]
[1780616454258,90.11,63688.0,0.0,0.94144,7e-05,2.29354]
[1780616454493,90.11,63688.01,0.0,0.94144,7e-05,2.29365]
[1780616455265,90.12,63684.61,0.0,0.94121,7e-05,2.30057]
[1780616455829,90.12,63684.61,0.0,0.94121,7e-05,2.30057]
[1780616457235,90.12,63684.26,0.0,0.94118,7e-05,2.30138]
[1780616457495,90.12,63684.11,0.0,0.94117,7e-05,2.3018]
[1780616461321,90.12,63684.62,0.0,0.94119,7e-05,2.301]
[1780616461562,90.12,63684.62,0.0,0.94119,7e-05,2.301]
[1780616461459,90.13,63690.63,0.0,0.94159,7e-05,2.28911]
[1780616461734,90.13,63690.63,0.0,0.94159,7e-05,2.28911]
[1780616462319,90.13,63696.67,0.0,0.94198,7e-05,2.27709]
[1780616462838,90.13,63696.67,0.0,0.94198,7e-05,2.27709]
[1780616462869,90.13,63696.67,0.0,0.94198,7e-05,2.27709]
[1780616463233,90.13,63696.67,0.0,0.94198,7e-05,2.27709]
[1780616463332,90.13,63703.88,0.0,0.94246,7e-05,2.26278]
[1780616463912,90.13,63703.88,0.0,0.94246,7e-05,2.26278]
[1780616464126,90.13,63703.88,0.0,0.94246,7e-05,2.26278]
[1780616464448,90.13,63703.88,0.0,0.94246,7e-05,2.26278]
[1780616464342,90.13,63715.19,0.0,0.94318,6e-05,2.24057]
[1780616465549,90.13,63715.19,0.0,0.94318,6e-05,2.24057]
[1780616465827,90.13,63715.19,0.0,0.94318,6e-05,2.24057]
[1780616466047,90.13,63715.19,0.0,0.94318,6e-05,2.24057]
[1780616466051,90.13,63715.19,0.0,0.94318,6e-05,2.24057]
[1780616465581,90.13,63720.09,0.0,0.9435,6e-05,2.23094]
[1780616467020,90.13,63720.09,0.0,0.9435,6e-05,2.23094]
[1780616466708,90.13,63701.6,0.0,0.9423,7e-05,2.26741]
[1780616467562,90.13,63701.6,0.0,0.9423,7e-05,2.26741]
[1780616467737,90.13,63701.6,0.0,0.9423,7e-05,2.26741]
[1780616467813,90.13,63692.85,0.0,0.94173,7e-05,2.2848]
[1780616468974,90.13,63692.85,0.0,0.94173,7e-05,2.2848]
[1780616468391,90.13,63688.74,0.0,0.94145,7e-05,2.29317]
[1780616469234,90.13,63688.74,0.0,0.94145,7e-05,2.29317]
[1780616469394,90.13,63692.91,0.0,0.94173,7e-05,2.28485]
[1780616470534,90.13,63692.91,0.0,0.94173,7e-05,2.28485]
[1780616470537,90.13,63694.62,0.0,0.94183,7e-05,2.28165]
[1780616471496,90.13,63694.62,0.0,0.94183,7e-05,2.28165]
[1780616471597,90.14,63691.85,0.0,0.94165,7e-05,2.28728]
[1780616472109,90.14,63691.85,0.0,0.94165,7e-05,2.28728]
[1780616472234,90.14,63691.85,0.0,0.94165,7e-05,2.28728]
[1780616473681,90.14,63691.66,0.0,0.94163,7e-05,2.28777]
[1780616475247,90.14,63691.8,0.0,0.94163,7e-05,2.2877]
[1780616475492,90.14,63691.8,0.0,0.94163,7e-05,2.2877]
[1780616475552,90.14,63679.9,0.0,0.94084,7e-05,2.31159]
[1780616476794,90.14,63679.9,0.0,0.94084,7e-05,2.31159]
[1780616476817,90.14,63676.36,0.0,0.9406,7e-05,2.31886]
[1780616477491,90.14,63676.36,0.0,0.9406,7e-05,2.31886]
[1780616479113,90.15,63675.61,0.0,0.94055,7e-05,2.32042]
[1780616479234,90.15,63675.61,0.0,0.94055,7e-05,2.32042]
[1780616479465,90.15,63671.36,0.0,0.94026,7e-05,2.32903]
[1780616480548,90.15,63671.36,0.0,0.94026,7e-05,2.32903]
[1780616480613,90.15,63674.85,0.0,0.94049,7e-05,2.32206]
[1780616481493,90.15,63674.85,0.0,0.94049,7e-05,2.32206]
[1780616481964,90.15,63674.85,0.0,0.94049,7e-05,2.32206]
[1780616481986,90.15,63673.94,0.0,0.94043,7e-05,2.32392]
[1780616483364,90.15,63674.15,0.0,0.94044,7e-05,2.32355]
[1780616484786,90.15,63674.73,0.0,0.94048,7e-05,2.32243]
[1780616484993,90.15,63675.2,0.0,0.94051,7e-05,2.32158]
[1780616486192,90.15,63675.68,0.0,0.94054,7e-05,2.32062]
[1780616487497,90.15,63676.15,0.0,0.94057,7e-05,2.31972]
[1780616487608,90.15,63676.15,0.0,0.94057,7e-05,2.31972]
[1780616487733,90.15,63676.15,0.0,0.94057,7e-05,2.31972]
[1780616487803,90.15,63684.91,0.0,0.94115,7e-05,2.30221]
[1780616488529,90.15,63687.64,0.0,0.94133,7e-05,2.29681]
[1780616489023,90.15,63687.64,0.0,0.94133,7e-05,2.29681]
[1780616489535,90.15,63680.62,0.0,0.94086,7e-05,2.31094]
[1780616490585,90.15,63680.62,0.0,0.94086,7e-05,2.31094]
[1780616490738,90.15,63680.62,0.0,0.94086,7e-05,2.31094]
[1780616491550,90.16,63682.15,0.0,0.94114,7e-05,2.30016]
[1780616492148,90.16,63682.15,0.0,0.94114,7e-05,2.30016]
[1780616493508,90.16,63682.01,0.0,0.94113,7e-05,2.30051]
[1780616493730,90.16,63682.01,0.0,0.94113,7e-05,2.30051]
[1780616494016,90.16,63681.9,0.0,0.94112,7e-05,2.30082]
[1780616494576,90.16,63688.73,0.0,0.94157,7e-05,2.28726]
[1780616495286,90.16,63688.73,0.0,0.94157,7e-05,2.28726]
[1780616495583,90.16,63690.25,0.0,0.94167,7e-05,2.28431]
[1780616496698,90.16,63690.25,0.0,0.94167,7e-05,2.28431]
[1780616496733,90.16,63690.25,0.0,0.94167,7e-05,2.28431]
[1780616496799,90.17,63691.18,0.0,0.94172,7e-05,2.28267]
[1780616497451,90.17,63691.18,0.0,0.94172,7e-05,2.28267]
[1780616497497,90.17,63691.18,0.0,0.94172,7e-05,2.28267]
[1780616497516,90.17,63691.18,0.0,0.94172,7e-05,2.28267]
[1780616497597,90.17,63691.28,0.0,0.94173,7e-05,2.28247]
[1780616498108,90.17,63691.28,0.0,0.94173,7e-05,2.28247]
[1780616499216,90.17,63691.28,0.0,0.94172,7e-05,2.28258]
[1780616499243,90.17,63691.28,0.0,0.94172,7e-05,2.28258]
[1780616499494,90.17,63691.28,0.0,0.94172,7e-05,2.28258]
[1780616499524,90.17,63691.28,0.0,0.94172,7e-05,2.28258]
[1780616499735,90.17,63691.28,0.0,0.94172,7e-05,2.28258]
[1780616499821,90.17,63691.79,0.0,0.94175,7e-05,2.28178]
[1780616500938,90.17,63691.79,0.0,0.94175,7e-05,2.28178]
[1780616501627,90.17,63689.55,0.0,0.9416,7e-05,2.28636]
[1780616502346,90.17,63689.55,0.0,0.9416,7e-05,2.28636]
[1780616502493,90.17,63689.55,0.0,0.9416,7e-05,2.28636]
[1780616502634,90.17,63697.26,0.0,0.9421,7e-05,2.27113]
[1780616503779,90.17,63697.26,0.0,0.9421,7e-05,2.27113]
[1780616503872,90.18,63700.43,0.0,0.9423,7e-05,2.26508]
[1780616505167,90.18,63699.89,0.0,0.94227,7e-05,2.26615]
[1780616505235,90.18,63699.89,0.0,0.94227,7e-05,2.26615]
[1780616505656,90.18,63701.33,0.0,0.94236,7e-05,2.26343]
[1780616506577,90.18,63701.33,0.0,0.94236,7e-05,2.26343]
[1780616506664,90.18,63703.78,0.0,0.94251,7e-05,2.25872]
[1780616507496,90.18,63703.78,0.0,0.94251,7e-05,2.25872]
[1780616507670,90.19,63705.47,0.0,0.94262,7e-05,2.25552]
[1780616507996,90.19,63705.47,0.0,0.94262,7e-05,2.25552]
[1780616508235,90.19,63705.47,0.0,0.94262,7e-05,2.25552]
[1780616509258,90.19,63706.38,0.0,0.94267,6e-05,2.25387]
[1780616510526,90.19,63706.57,0.0,0.94268,6e-05,2.25365]
[1780616510737,90.19,63706.57,0.0,0.94268,6e-05,2.25365]
[1780616511788,90.19,63706.6,0.0,0.94268,6e-05,2.25374]
[1780616511816,90.2,63693.48,0.0,0.94181,7e-05,2.28005]
[1780616512711,90.2,63691.68,0.0,0.94169,7e-05,2.28363]
[1780616513049,90.2,63691.68,0.0,0.94169,7e-05,2.28363]
[1780616513235,90.2,63691.68,0.0,0.94169,7e-05,2.28363]
[1780616513719,90.2,63695.63,0.0,0.94195,7e-05,2.27589]
[1780616514311,90.2,63695.63,0.0,0.94195,7e-05,2.27589]
[1780616515500,90.2,63695.98,0.0,0.94197,7e-05,2.27531]
[1780616515581,90.2,63695.98,0.0,0.94197,7e-05,2.27531]
[1780616515735,90.2,63695.98,0.0,0.94197,7e-05,2.27531]
[1780616516360,90.21,63696.47,0.0,0.94199,7e-05,2.27457]
[1780616516408,90.21,63696.47,0.0,0.94199,7e-05,2.27457]
[1780616516493,90.21,63696.47,0.0,0.94199,7e-05,2.27457]
[1780616516844,90.21,63696.47,0.0,0.94199,7e-05,2.27457]
[1780616516945,90.21,63697.11,0.0,0.94203,7e-05,2.27342]
[1780616518119,90.21,63697.1,0.0,0.94203,7e-05,2.27344]
[1780616518233,90.21,63697.1,0.0,0.94203,7e-05,2.27344]
[1780616519373,90.21,63696.45,0.0,0.94198,7e-05,2.27498]
[1780616520636,90.21,63696.86,0.0,0.942,7e-05,2.27429]
[1780616520733,90.21,63696.86,0.0,0.942,7e-05,2.27429]
[1780616521775,90.22,63686.2,0.0,0.94129,7e-05,2.29575]
[1780616522782,90.22,63683.18,0.0,0.94109,7e-05,2.30187]
[1780616524412,90.22,63683.09,0.0,0.94108,7e-05,2.30213]
[1780616525490,90.22,63682.29,0.0,0.94102,7e-05,2.30381]
[1780616525819,90.22,63682.29,0.0,0.94102,7e-05,2.30381]
[1780616525991,90.22,63682.29,0.0,0.94102,7e-05,2.30381]
[1780616527237,90.22,63682.76,0.0,0.94105,7e-05,2.30302]
[1780616527819,90.23,63680.19,0.0,0.94088,7e-05,2.30824]
[1780616528342,90.23,63680.19,0.0,0.94088,7e-05,2.30824]
[1780616528490,90.23,63680.19,0.0,0.94088,7e-05,2.30824]
[1780616528826,90.23,63678.16,0.0,0.94074,7e-05,2.3123]
[1780616529469,90.23,63678.16,0.0,0.94074,7e-05,2.3123]
[1780616530573,90.23,63677.86,0.0,0.94072,7e-05,2.31303]
[1780616530735,90.23,63677.86,0.0,0.94072,7e-05,2.31303]
[1780616531683,90.23,63677.88,0.0,0.94072,7e-05,2.31305]
[1780616532801,90.23,63677.82,0.0,0.94071,7e-05,2.31323]
[1780616532987,90.23,63677.82,0.0,0.94071,7e-05,2.31323]
[1780616533907,90.23,63677.9,0.0,0.94071,7e-05,2.31313]
[1780616535069,90.23,63676.93,0.0,0.94064,7e-05,2.3152]
[1780616535234,90.23,63676.93,0.0,0.94064,7e-05,2.3152]
[1780616536140,90.23,63677.91,0.0,0.94071,7e-05,2.31329]
[1780616536882,90.23,63683.62,0.0,0.94109,7e-05,2.30192]
[1780616537243,90.23,63683.62,0.0,0.94109,7e-05,2.30192]
[1780616537493,90.23,63683.62,0.0,0.94109,7e-05,2.30192]
[1780616537889,90.24,63686.84,0.0,0.9413,7e-05,2.29556]
[1780616538364,90.24,63686.84,0.0,0.9413,7e-05,2.29556]
[1780616538896,90.24,63685.34,0.0,0.9412,7e-05,2.29864]
[1780616539474,90.24,63685.34,0.0,0.9412,7e-05,2.29864]
[1780616539496,90.24,63685.34,0.0,0.9412,7e-05,2.29864]
[1780616539904,90.24,63679.97,0.0,0.94084,7e-05,2.30947]
[1780616540572,90.24,63679.97,0.0,0.94084,7e-05,2.30947]
[1780616540910,90.24,63676.39,0.0,0.94059,7e-05,2.31671]
[1780616541495,90.24,63676.39,0.0,0.94059,7e-05,2.31671]
[1780616541679,90.24,63676.39,0.0,0.94059,7e-05,2.31671]
[1780616541736,90.24,63676.39,0.0,0.94059,7e-05,2.31671]
[1780616541917,90.24,63677.71,0.0,0.94068,7e-05,2.31412]
[1780616542792,90.24,63677.71,0.0,0.94068,7e-05,2.31412]
[1780616542804,90.24,63677.71,0.0,0.94068,7e-05,2.31412]
[1780616542856,90.24,63677.71,0.0,0.94068,7e-05,2.31412]
[1780616542993,90.24,63677.71,0.0,0.94068,7e-05,2.31412]
[1780616542923,90.24,63677.7,0.0,0.94068,7e-05,2.31419]
[1780616543903,90.24,63677.7,0.0,0.94068,7e-05,2.31419]
[1780616543994,90.24,63677.7,0.0,0.94068,7e-05,2.31419]
[1780616545014,90.24,63677.7,0.0,0.94068,7e-05,2.31425]
[1780616546125,90.24,63677.47,0.0,0.94066,7e-05,2.31483]
[1780616546233,90.24,63677.47,0.0,0.94066,7e-05,2.31483]
[1780616547239,90.24,63677.38,0.0,0.94065,7e-05,2.31507]
[1780616549499,90.25,63676.59,0.0,0.94059,7e-05,2.31676]
[1780616550570,90.25,63676.54,0.0,0.94059,7e-05,2.31691]
[1780616550735,90.25,63676.54,0.0,0.94059,7e-05,2.31691]
[1780616551685,90.25,63677.75,0.0,0.94067,7e-05,2.31454]
[1780616551987,90.25,63679.65,0.0,0.94097,7e-05,2.30291]
[1780616552228,90.25,63679.65,0.0,0.94097,7e-05,2.30291]
[1780616552234,90.25,63679.65,0.0,0.94097,7e-05,2.30291]
[1780616552280,90.25,63679.65,0.0,0.94097,7e-05,2.30291]
[1780616552797,90.25,63679.65,0.0,0.94097,7e-05,2.30291]
[1780616552849,90.25,63679.65,0.0,0.94097,7e-05,2.30291]
[1780616553004,90.25,63679.65,0.0,0.94097,7e-05,2.30291]
[1780616552993,90.25,63678.51,0.0,0.9409,7e-05,2.30527]
[1780616553897,90.25,63678.51,0.0,0.9409,7e-05,2.30527]
[1780616555011,90.25,63679.12,0.0,0.94093,7e-05,2.30412]
[1780616555235,90.25,63679.44,0.0,0.94095,7e-05,2.30355]
[1780616556124,90.25,63679.37,0.0,0.94095,7e-05,2.30376]
[1780616557232,90.25,63679.37,0.0,0.94094,7e-05,2.30384]
[1780616557495,90.25,63679.37,0.0,0.94094,7e-05,2.30384]
[1780616558339,90.26,63678.15,0.0,0.94086,7e-05,2.30635]
[1780616559036,90.26,63674.03,0.0,0.94058,7e-05,2.31468]
[1780616559472,90.26,63674.03,0.0,0.94058,7e-05,2.31468]
[1780616559487,90.26,63674.03,0.0,0.94058,7e-05,2.31468]
[1780616560572,90.26,63673.52,0.0,0.94055,7e-05,2.31575]
[1780616561496,90.26,63673.66,0.0,0.94055,7e-05,2.31553]
[1780616561690,90.26,63673.66,0.0,0.94055,7e-05,2.31553]
[1780616561733,90.26,63673.66,0.0,0.94055,7e-05,2.31553]
[1780616562790,90.26,63672.88,0.0,0.9405,7e-05,2.31715]
[1780616562841,90.26,63672.88,0.0,0.9405,7e-05,2.31715]
[1780616563011,90.26,63672.88,0.0,0.9405,7e-05,2.31715]
[1780616563066,90.26,63672.89,0.0,0.9405,7e-05,2.31718]
[1780616563898,90.26,63672.89,0.0,0.9405,7e-05,2.31718]
[1780616563994,90.26,63672.89,0.0,0.9405,7e-05,2.31718]
[1780616565013,90.26,63673.06,0.0,0.94051,7e-05,2.31689]
[1780616565779,90.26,63673.06,0.0,0.94051,7e-05,2.31689]
[1780616566062,90.26,63673.06,0.0,0.94051,7e-05,2.31689]
[1780616566070,90.26,63672.82,0.0,0.94049,7e-05,2.31747]
[1780616566128,90.26,63672.82,0.0,0.94049,7e-05,2.31747]
[1780616566233,90.26,63672.82,0.0,0.94049,7e-05,2.31747]
[1780616567238,90.26,63671.77,0.0,0.94042,7e-05,2.31958]
[1780616567339,90.26,63676.72,0.0,0.94075,7e-05,2.3097]
[1780616568332,90.26,63676.72,0.0,0.94075,7e-05,2.3097]
[1780616568501,90.26,63676.72,0.0,0.94075,7e-05,2.3097]
[1780616568603,90.26,63683.3,0.0,0.94118,7e-05,2.29659]
[1780616569450,90.26,63683.3,0.0,0.94118,7e-05,2.29659]
[1780616569485,90.27,63687.0,0.0,0.94143,7e-05,2.28927]
[1780616570558,90.27,63687.0,0.0,0.94143,7e-05,2.28927]
[1780616570734,90.27,63687.0,0.0,0.94143,7e-05,2.28927]
[1780616570835,90.27,63686.57,0.0,0.94139,7e-05,2.2903]
[1780616571177,90.27,63686.57,0.0,0.94139,7e-05,2.2903]
[1780616571227,90.27,63686.57,0.0,0.94139,7e-05,2.2903]
[1780616571233,90.27,63686.57,0.0,0.94139,7e-05,2.2903]
[1780616571675,90.27,63686.57,0.0,0.94139,7e-05,2.2903]
[1780616571776,90.27,63686.33,0.0,0.94138,7e-05,2.29078]
[1780616572131,90.27,63682.88,0.0,0.94115,7e-05,2.29776]
[1780616573491,90.27,63682.88,0.0,0.94115,7e-05,2.29776]
[1780616573896,90.27,63682.88,0.0,0.94115,7e-05,2.29776]
[1780616573994,90.27,63682.88,0.0,0.94115,7e-05,2.29776]
[1780616574083,90.27,63690.22,0.0,0.94163,7e-05,2.2833]
[1780616575002,90.27,63690.22,0.0,0.94163,7e-05,2.2833]
[1780616575064,90.27,63685.46,0.0,0.94131,7e-05,2.29289]
[1780616575170,90.27,63677.18,0.0,0.94076,7e-05,2.30944]
[1780616576110,90.27,63677.18,0.0,0.94076,7e-05,2.30944]
[1780616576233,90.27,63677.18,0.0,0.94076,7e-05,2.30944]
[1780616577244,90.28,63676.78,0.0,0.94073,7e-05,2.31033]
[1780616577335,90.28,63677.6,0.0,0.94078,7e-05,2.30875]
[1780616578347,90.28,63677.6,0.0,0.94078,7e-05,2.30875]
[1780616578509,90.28,63677.6,0.0,0.94078,7e-05,2.30875]
[1780616578598,90.28,63680.91,0.0,0.941,7e-05,2.30219]
[1780616579457,90.28,63680.91,0.0,0.941,7e-05,2.30219]
[1780616579559,90.28,63690.14,0.0,0.94161,7e-05,2.28384]
[1780616580555,90.28,63690.14,0.0,0.94161,7e-05,2.28384]
[1780616580738,90.28,63690.14,0.0,0.94161,7e-05,2.28384]
[1780616580752,90.28,63692.53,0.0,0.94176,7e-05,2.27916]
[1780616581665,90.28,63692.53,0.0,0.94176,7e-05,2.27916]
[1780616581997,90.28,63694.28,0.0,0.94187,7e-05,2.2759]
[1780616582786,90.28,63694.28,0.0,0.94187,7e-05,2.2759]
[1780616583000,90.28,63694.28,0.0,0.94187,7e-05,2.2759]
[1780616583101,90.29,63696.04,0.0,0.94198,7e-05,2.27252]
[1780616583938,90.29,63696.04,0.0,0.94198,7e-05,2.27252]
[1780616584039,90.29,63705.59,0.0,0.9426,7e-05,2.25374]
[1780616584254,90.29,63711.25,0.0,0.94297,6e-05,2.24259]
[1780616585502,90.29,63711.25,0.0,0.94297,6e-05,2.24259]
[1780616585603,90.29,63713.22,0.0,0.94309,6e-05,2.23886]
[1780616586265,90.29,63711.3,0.0,0.94296,6e-05,2.24281]
[1780616587532,90.29,63711.3,0.0,0.94296,6e-05,2.24281]
[1780616587734,90.29,63711.3,0.0,0.94296,6e-05,2.24281]
[1780616587835,90.3,63709.14,0.0,0.94282,6e-05,2.24724]
[1780616588646,90.3,63709.14,0.0,0.94282,6e-05,2.24724]
[1780616589752,90.3,63709.21,0.0,0.94282,6e-05,2.24727]
[1780616589990,90.3,63709.21,0.0,0.94282,6e-05,2.24727]
[1780616590870,90.3,63709.69,0.0,0.94284,6e-05,2.24664]
[1780616591973,90.31,63709.68,0.0,0.94283,6e-05,2.24683]
[1780616591993,90.31,63709.68,0.0,0.94283,6e-05,2.24683]
[1780616592603,90.31,63709.88,0.0,0.94284,6e-05,2.24659]
[1780616592651,90.31,63709.88,0.0,0.94284,6e-05,2.24659]
[1780616592733,90.31,63709.88,0.0,0.94284,6e-05,2.24659]
[1780616593095,90.31,63709.88,0.0,0.94284,6e-05,2.24659]
[1780616592835,90.31,63709.75,0.0,0.94283,6e-05,2.24685]
[1780616594206,90.31,63709.78,0.0,0.94283,6e-05,2.24695]
[1780616594234,90.31,63709.78,0.0,0.94283,6e-05,2.24695]
[1780616595304,90.31,63710.04,0.0,0.94284,6e-05,2.2466]
[1780616596420,90.32,63709.86,0.0,0.94282,6e-05,2.24712]
[1780616596491,90.32,63709.86,0.0,0.94282,6e-05,2.24712]
[1780616597531,90.32,63709.54,0.0,0.9428,6e-05,2.24791]
[1780616598641,90.32,63709.42,0.0,0.94278,6e-05,2.24831]
[1780616598733,90.32,63709.42,0.0,0.94278,6e-05,2.24831]
[1780616599749,90.33,63709.28,0.0,0.94277,6e-05,2.24874]
[1780616600865,90.33,63710.0,0.0,0.94281,6e-05,2.24748]
[1780616600992,90.33,63710.0,0.0,0.94281,6e-05,2.24748]
[1780616601083,90.33,63715.05,0.0,0.94313,6e-05,2.23787]
[1780616601979,90.33,63715.05,0.0,0.94313,6e-05,2.23787]
[1780616603101,90.34,63714.25,0.0,0.94307,6e-05,2.23961]
[1780616603233,90.34,63714.58,0.0,0.94309,6e-05,2.23896]
[1780616604199,90.34,63714.69,0.0,0.94309,6e-05,2.23892]
[1780616604391,90.34,63710.47,0.0,0.94281,6e-05,2.2474]
[1780616605465,90.34,63710.47,0.0,0.94281,6e-05,2.2474]
[1780616605487,90.34,63710.47,0.0,0.94281,6e-05,2.2474]
[1780616605589,90.34,63712.64,0.0,0.94295,6e-05,2.2433]
[1780616606719,90.34,63712.64,0.0,0.94295,6e-05,2.2433]
[1780616607482,90.35,63713.32,0.0,0.94299,6e-05,2.24212]
[1780616607491,90.35,63713.32,0.0,0.94299,6e-05,2.24212]
[1780616607735,90.35,63713.32,0.0,0.94299,6e-05,2.24212]
[1780616607992,90.35,63713.32,0.0,0.94299,6e-05,2.24212]
[1780616608093,90.35,63713.05,0.0,0.94296,6e-05,2.24299]
[1780616608234,90.35,63713.05,0.0,0.94296,6e-05,2.24299]
[1780616609252,90.35,63712.88,0.0,0.94295,6e-05,2.24332]
[1780616609426,90.36,63711.09,0.0,0.94283,6e-05,2.24701]
[1780616610520,90.36,63711.09,0.0,0.94283,6e-05,2.24701]
[1780616610738,90.36,63711.09,0.0,0.94283,6e-05,2.24701]
[1780616611783,90.36,63711.26,0.0,0.94283,6e-05,2.24684]
[1780616611843,90.36,63711.15,0.0,0.943,6e-05,2.23942]
[1780616613046,90.36,63711.15,0.0,0.943,6e-05,2.23942]
[1780616613080,90.37,63715.93,0.0,0.9433,6e-05,2.23036]
[1780616613233,90.37,63715.93,0.0,0.9433,6e-05,2.23036]
[1780616614301,90.37,63716.29,0.0,0.94332,6e-05,2.22966]
[1780616614461,90.37,63717.59,0.0,0.9434,6e-05,2.22729]
[1780616615495,90.37,63717.59,0.0,0.9434,6e-05,2.22729]
[1780616615716,90.37,63717.59,0.0,0.9434,6e-05,2.22729]
[1780616615737,90.37,63717.59,0.0,0.9434,6e-05,2.22729]
[1780616615769,90.37,63724.01,0.0,0.9438,6e-05,2.21492]
[1780616617132,90.37,63724.01,0.0,0.9438,6e-05,2.21492]
[1780616616475,90.38,63727.19,0.0,0.944,6e-05,2.20891]
[1780616617481,90.38,63730.69,0.0,0.94422,6e-05,2.2023]
[1780616618848,90.38,63730.69,0.0,0.94422,6e-05,2.2023]
[1780616618994,90.38,63730.69,0.0,0.94422,6e-05,2.2023]
[1780616619052,90.38,63724.48,0.0,0.94381,6e-05,2.21476]
[1780616619496,90.38,63722.65,0.0,0.94369,6e-05,2.21833]
[1780616620265,90.38,63722.65,0.0,0.94369,6e-05,2.21833]
[1780616621495,90.39,63722.39,0.0,0.94367,6e-05,2.21901]
[1780616621669,90.39,63722.39,0.0,0.94367,6e-05,2.21901]
[1780616621743,90.39,63722.39,0.0,0.94367,6e-05,2.21901]
[1780616621838,90.39,63708.89,0.0,0.9428,6e-05,2.24565]
[1780616623088,90.39,63708.89,0.0,0.9428,6e-05,2.24565]
[1780616622527,90.39,63707.0,0.0,0.94267,6e-05,2.24953]
[1780616623534,90.39,63706.94,0.0,0.94266,6e-05,2.24976]
[1780616624494,90.39,63706.94,0.0,0.94266,6e-05,2.24976]
[1780616624734,90.39,63706.94,0.0,0.94266,6e-05,2.24976]
[1780616625905,90.4,63707.01,0.0,0.94266,6e-05,2.24973]
[1780616625962,90.4,63707.01,0.0,0.94266,6e-05,2.24973]
[1780616625987,90.4,63707.01,0.0,0.94266,6e-05,2.24973]
[1780616626020,90.4,63707.01,0.0,0.94266,6e-05,2.24973]
[1780616626122,90.4,63707.0,0.0,0.94265,6e-05,2.24996]
[1780616626298,90.4,63707.0,0.0,0.94265,6e-05,2.24996]
[1780616626514,90.4,63707.0,0.0,0.94265,6e-05,2.24996]
[1780616626555,90.4,63706.69,0.0,0.94263,7e-05,2.25057]
[1780616627313,90.4,63706.69,0.0,0.94263,7e-05,2.25057]
[1780616627496,90.4,63706.69,0.0,0.94263,7e-05,2.25057]
[1780616628735,90.4,63706.53,0.0,0.94262,7e-05,2.251]
[1780616629513,90.4,63706.17,0.0,0.94259,7e-05,2.25181]
[1780616630154,90.4,63706.17,0.0,0.94259,7e-05,2.25181]
[1780616630237,90.41,63706.22,0.0,0.94259,7e-05,2.25182]
[1780616631565,90.41,63706.62,0.0,0.94262,7e-05,2.25113]
[1780616632970,90.41,63706.36,0.0,0.94259,7e-05,2.25175]
[1780616632994,90.41,63706.36,0.0,0.94259,7e-05,2.25175]
[1780616633909,90.41,63705.41,0.0,0.94253,7e-05,2.25383]
[1780616633958,90.41,63705.41,0.0,0.94253,7e-05,2.25383]
[1780616633992,90.41,63705.41,0.0,0.94253,7e-05,2.25383]
[1780616634060,90.41,63703.18,0.0,0.94238,7e-05,2.25833]
[1780616634383,90.41,63703.18,0.0,0.94238,7e-05,2.25833]
[1780616635494,90.41,63702.89,0.0,0.94236,7e-05,2.25891]
[1780616635794,90.41,63702.89,0.0,0.94236,7e-05,2.25891]
[1780616635994,90.41,63702.89,0.0,0.94236,7e-05,2.25891]
[1780616637219,90.42,63703.49,0.0,0.94239,7e-05,2.25791]
[1780616638632,90.42,63703.93,0.0,0.94242,7e-05,2.25713]
[1780616638735,90.42,63703.93,0.0,0.94242,7e-05,2.25713]
[1780616640039,90.42,63703.73,0.0,0.9424,7e-05,2.25762]
[1780616641254,90.42,63703.65,0.0,0.94239,7e-05,2.25797]
[1780616641306,90.42,63703.65,0.0,0.94239,7e-05,2.25797]
[1780616641456,90.42,63703.65,0.0,0.94239,7e-05,2.25797]
[1780616641491,90.42,63703.65,0.0,0.94239,7e-05,2.25797]
[1780616641661,90.42,63703.2,0.0,0.94236,7e-05,2.25895]
[1780616642866,90.42,63703.2,0.0,0.94236,7e-05,2.25895]
[1780616643492,90.43,63703.1,0.0,0.94235,7e-05,2.25933]
[1780616644279,90.43,63702.3,0.0,0.94229,7e-05,2.26091]
[1780616644490,90.43,63702.3,0.0,0.94229,7e-05,2.26091]
[1780616644684,90.43,63709.65,0.0,0.94277,6e-05,2.24651]
[1780616645774,90.43,63709.65,0.0,0.94277,6e-05,2.24651]
[1780616645836,90.43,63710.83,0.0,0.94284,6e-05,2.24428]
[1780616646964,90.43,63710.83,0.0,0.94284,6e-05,2.24428]
[1780616646989,90.43,63710.83,0.0,0.94284,6e-05,2.24428]
[1780616647084,90.43,63698.34,0.0,0.94202,7e-05,2.26915]
[1780616647705,90.43,63692.53,0.0,0.94164,7e-05,2.28068]
[1780616648624,90.43,63692.53,0.0,0.94164,7e-05,2.28068]
[1780616648712,90.44,63692.99,0.0,0.94167,7e-05,2.27984]
[1780616649521,90.44,63692.99,0.0,0.94167,7e-05,2.27984]
[1780616649719,90.44,63694.17,0.0,0.94174,7e-05,2.27755]
[1780616651500,90.44,63694.93,0.0,0.94179,7e-05,2.2761]
[1780616652164,90.44,63694.93,0.0,0.94179,7e-05,2.2761]
[1780616651733,90.44,63700.88,0.0,0.94218,7e-05,2.26438]
[1780616652236,90.44,63700.88,0.0,0.94218,7e-05,2.26438]
[1780616652740,90.44,63704.21,0.0,0.94239,7e-05,2.25787]
[1780616653415,90.44,63704.21,0.0,0.94239,7e-05,2.25787]
[1780616654564,90.44,63704.97,0.0,0.94244,7e-05,2.25645]
[1780616654673,90.44,63704.97,0.0,0.94244,7e-05,2.25645]
[1780616654686,90.44,63704.97,0.0,0.94244,7e-05,2.25645]
[1780616654734,90.44,63704.97,0.0,0.94244,7e-05,2.25645]
[1780616654754,90.44,63706.65,0.0,0.94255,7e-05,2.25323]
[1780616655948,90.44,63706.65,0.0,0.94255,7e-05,2.25323]
[1780616656050,90.45,63708.18,0.0,0.94264,6e-05,2.25041]
[1780616657123,90.45,63708.18,0.0,0.94264,6e-05,2.25041]
[1780616657187,90.45,63706.93,0.0,0.94256,7e-05,2.25298]
[1780616657224,90.45,63706.93,0.0,0.94256,7e-05,2.25298]
[1780616657608,90.45,63706.93,0.0,0.94256,7e-05,2.25298]
[1780616657775,90.45,63696.82,0.0,0.9419,7e-05,2.27296]
[1780616658487,90.45,63696.82,0.0,0.9419,7e-05,2.27296]
[1780616658782,90.45,63691.51,0.0,0.94154,7e-05,2.2836]
[1780616659502,90.45,63691.51,0.0,0.94154,7e-05,2.2836]
[1780616659726,90.45,63691.51,0.0,0.94154,7e-05,2.2836]
[1780616659735,90.45,63691.51,0.0,0.94154,7e-05,2.2836]
[1780616659790,90.45,63690.48,0.0,0.94147,7e-05,2.28572]
[1780616660871,90.45,63690.48,0.0,0.94147,7e-05,2.28572]
[1780616660912,90.45,63690.48,0.0,0.94147,7e-05,2.28572]
[1780616661000,90.45,63690.48,0.0,0.94147,7e-05,2.28572]
[1780616661003,90.45,63690.48,0.0,0.94147,7e-05,2.28572]
[1780616661101,90.45,63690.8,0.0,0.94149,7e-05,2.28512]
[1780616662262,90.45,63690.7,0.0,0.94149,7e-05,2.28532]
[1780616662490,90.45,63690.7,0.0,0.94149,7e-05,2.28532]
[1780616663518,90.45,63690.93,0.0,0.9415,7e-05,2.28488]
[1780616664774,90.45,63691.08,0.0,0.94151,7e-05,2.2846]
[1780616664995,90.45,63691.08,0.0,0.94151,7e-05,2.2846]
[1780616665044,90.45,63694.9,0.0,0.94176,7e-05,2.27705]
[1780616666048,90.45,63694.9,0.0,0.94176,7e-05,2.27705]
[1780616666119,90.45,63700.07,0.0,0.9421,7e-05,2.26684]
[1780616667321,90.45,63700.01,0.0,0.94209,7e-05,2.26696]
[1780616667500,90.45,63700.01,0.0,0.94209,7e-05,2.26696]
[1780616668252,90.45,63700.86,0.0,0.94215,7e-05,2.26533]
[1780616668297,90.45,63700.86,0.0,0.94215,7e-05,2.26533]
[1780616668498,90.45,63700.86,0.0,0.94215,7e-05,2.26533]
[1780616668584,90.45,63700.86,0.0,0.94215,7e-05,2.26533]
[1780616668855,90.45,63700.84,0.0,0.94215,7e-05,2.26542]
[1780616669495,90.45,63700.84,0.0,0.94215,7e-05,2.26542]
[1780616669844,90.45,63700.84,0.0,0.94215,7e-05,2.26542]
[1780616669991,90.45,63700.84,0.0,0.94215,7e-05,2.26542]
[1780616671113,90.46,63700.83,0.0,0.94214,7e-05,2.26554]
[1780616671876,90.46,63700.63,0.0,0.94231,7e-05,2.25815]
[1780616672364,90.46,63700.63,0.0,0.94231,7e-05,2.25815]
[1780616672499,90.46,63700.63,0.0,0.94231,7e-05,2.25815]
[1780616673631,90.46,63700.8,0.0,0.94232,7e-05,2.25786]
[1780616674899,90.46,63700.9,0.0,0.94232,7e-05,2.25772]
[1780616674993,90.46,63700.9,0.0,0.94232,7e-05,2.25772]
[1780616675003,90.46,63699.67,0.0,0.94224,7e-05,2.26027]
[1780616676154,90.46,63699.67,0.0,0.94224,7e-05,2.26027]
[1780616676162,90.46,63699.67,0.0,0.94224,7e-05,2.26027]
[1780616676214,90.46,63699.38,0.0,0.94222,7e-05,2.26085]
[1780616676238,90.46,63699.38,0.0,0.94222,7e-05,2.26085]
[1780616676911,90.46,63699.19,0.0,0.9422,7e-05,2.26128]
[1780616677420,90.46,63699.19,0.0,0.9422,7e-05,2.26128]
[1780616677501,90.46,63699.19,0.0,0.9422,7e-05,2.26128]
[1780616678682,90.46,63698.98,0.0,0.94219,7e-05,2.26175]
[1780616679489,90.46,63698.98,0.0,0.94219,7e-05,2.2618]
[1780616679939,90.46,63698.98,0.0,0.94219,7e-05,2.2618]
[1780616679991,90.46,63698.98,0.0,0.94219,7e-05,2.2618]
[1780616681222,90.47,63699.39,0.0,0.94221,7e-05,2.26116]
[1780616682472,90.47,63699.32,0.0,0.9422,7e-05,2.26135]
[1780616682493,90.47,63699.32,0.0,0.9422,7e-05,2.26135]
[1780616683849,90.47,63699.32,0.0,0.9422,7e-05,2.26135]
[1780616684990,90.47,63699.32,0.0,0.9422,7e-05,2.26146]
[1780616685234,90.47,63700.12,0.0,0.94225,7e-05,2.25993]
[1780616685974,90.47,63703.77,0.0,0.94248,7e-05,2.25279]
[1780616686258,90.47,63703.77,0.0,0.94248,7e-05,2.25279]
[1780616686981,90.47,63706.79,0.0,0.94268,6e-05,2.2469]
[1780616687489,90.47,63706.79,0.0,0.94268,6e-05,2.2469]
[1780616687516,90.47,63706.79,0.0,0.94268,6e-05,2.2469]
[1780616687771,90.47,63706.79,0.0,0.94268,6e-05,2.2469]
[1780616687988,90.47,63696.35,0.0,0.942,7e-05,2.26752]
[1780616688791,90.47,63696.35,0.0,0.942,7e-05,2.26752]
[1780616688995,90.47,63684.48,0.0,0.94121,7e-05,2.29121]
[1780616690011,90.47,63682.93,0.0,0.94111,7e-05,2.29431]
[1780616690505,90.47,63682.93,0.0,0.94111,7e-05,2.29431]
[1780616690734,90.47,63682.93,0.0,0.94111,7e-05,2.29431]
[1780616691009,90.47,63680.45,0.0,0.94094,7e-05,2.29926]
[1780616691340,90.47,63680.45,0.0,0.94094,7e-05,2.29926]
[1780616692020,90.47,63683.75,0.0,0.94116,7e-05,2.29267]
[1780616692591,90.47,63683.75,0.0,0.94116,7e-05,2.29267]
[1780616692734,90.47,63683.75,0.0,0.94116,7e-05,2.29267]
[1780616693025,90.47,63688.78,0.0,0.94149,7e-05,2.28266]
[1780616693828,90.47,63688.78,0.0,0.94149,7e-05,2.28266]
[1780616694032,90.47,63689.99,0.0,0.94157,7e-05,2.28028]
[1780616695094,90.47,63689.99,0.0,0.94157,7e-05,2.28028]
[1780616695196,90.47,63688.18,0.0,0.94145,7e-05,2.2839]
[1780616695235,90.47,63688.18,0.0,0.94145,7e-05,2.2839]
[1780616695754,90.47,63688.18,0.0,0.94145,7e-05,2.2839]
[1780616695806,90.47,63688.18,0.0,0.94145,7e-05,2.2839]
[1780616695991,90.47,63688.18,0.0,0.94145,7e-05,2.2839]
[1780616696047,90.47,63690.07,0.0,0.94158,7e-05,2.28016]
[1780616696355,90.47,63690.07,0.0,0.94158,7e-05,2.28016]
[1780616697054,90.47,63693.77,0.0,0.94182,7e-05,2.27285]
[1780616697500,90.47,63693.77,0.0,0.94182,7e-05,2.27285]
[1780616697621,90.47,63693.77,0.0,0.94182,7e-05,2.27285]
[1780616697736,90.47,63693.77,0.0,0.94182,7e-05,2.27285]
[1780616698061,90.48,63695.34,0.0,0.94192,7e-05,2.26977]
[1780616698874,90.48,63695.34,0.0,0.94192,7e-05,2.26977]
[1780616699989,90.48,63694.49,0.0,0.94187,7e-05,2.2715]
[1780616700235,90.48,63694.49,0.0,0.94187,7e-05,2.2715]
[1780616701114,90.48,63694.5,0.0,0.94186,7e-05,2.27152]
[1780616701152,90.48,63700.5,0.0,0.94226,7e-05,2.25965]
[1780616702089,90.48,63688.73,0.0,0.94148,7e-05,2.28301]
[1780616703110,90.48,63673.1,0.0,0.94044,7e-05,2.31426]
[1780616703522,90.48,63673.1,0.0,0.94044,7e-05,2.31426]
[1780616704104,90.48,63676.58,0.0,0.94067,7e-05,2.30731]
[1780616704439,90.48,63676.58,0.0,0.94067,7e-05,2.30731]
[1780616704490,90.48,63676.58,0.0,0.94067,7e-05,2.30731]
[1780616705111,90.48,63675.68,0.0,0.94062,7e-05,2.30906]
[1780616705555,90.48,63675.68,0.0,0.94062,7e-05,2.30906]
[1780616706121,90.48,63673.83,0.0,0.94049,7e-05,2.31275]
[1780616706648,90.48,63673.83,0.0,0.94049,7e-05,2.31275]
[1780616706733,90.48,63673.83,0.0,0.94049,7e-05,2.31275]
[1780616707125,90.48,63680.18,0.0,0.94092,7e-05,2.30002]
[1780616707770,90.48,63680.18,0.0,0.94092,7e-05,2.30002]
[1780616708132,90.48,63682.08,0.0,0.94104,7e-05,2.29622]
[1780616708880,90.48,63682.08,0.0,0.94104,7e-05,2.29622]
[1780616709004,90.48,63682.08,0.0,0.94104,7e-05,2.29622]
[1780616709139,90.48,63687.78,0.0,0.94142,7e-05,2.28487]
[1780616710000,90.48,63687.78,0.0,0.94142,7e-05,2.28487]
[1780616710146,90.48,63689.5,0.0,0.94153,7e-05,2.28147]
[1780616710868,90.48,63689.5,0.0,0.94153,7e-05,2.28147]
[1780616710923,90.48,63689.5,0.0,0.94153,7e-05,2.28147]
[1780616710992,90.48,63689.5,0.0,0.94153,7e-05,2.28147]
[1780616711117,90.48,63689.5,0.0,0.94153,7e-05,2.28147]
[1780616711235,90.48,63689.5,0.0,0.94153,7e-05,2.28147]
[1780616711154,90.48,63690.15,0.0,0.94158,7e-05,2.2802]
[1780616712225,90.48,63690.15,0.0,0.94158,7e-05,2.2802]
[1780616712162,90.48,63695.36,0.0,0.94192,7e-05,2.26989]
[1780616713169,90.48,63697.58,0.0,0.94206,7e-05,2.26554]
[1780616713494,90.48,63697.58,0.0,0.94206,7e-05,2.26554]
[1780616715839,90.48,63698.73,0.0,0.94214,7e-05,2.26336]
[1780616715991,90.48,63698.73,0.0,0.94214,7e-05,2.26336]
[1780616716961,90.48,63699.5,0.0,0.94218,7e-05,2.26189]
[1780616717197,90.48,63690.99,0.0,0.94162,7e-05,2.2788]
[1780616718067,90.48,63690.99,0.0,0.94162,7e-05,2.2788]
[1780616718236,90.48,63690.99,0.0,0.94162,7e-05,2.2788]
[1780616718253,90.48,63687.63,0.0,0.9414,7e-05,2.2855]
[1780616719177,90.48,63687.63,0.0,0.9414,7e-05,2.2855]
[1780616719211,90.48,63680.53,0.0,0.94093,7e-05,2.29967]
[1780616720218,90.48,63676.0,0.0,0.94063,7e-05,2.30871]
[1780616720283,90.48,63676.0,0.0,0.94063,7e-05,2.30871]
[1780616720495,90.48,63676.0,0.0,0.94063,7e-05,2.30871]
[1780616721225,90.48,63674.3,0.0,0.94051,7e-05,2.3121]
[1780616721462,90.48,63674.3,0.0,0.94051,7e-05,2.3121]
[1780616722232,90.48,63672.33,0.0,0.94038,7e-05,2.31602]
[1780616722507,90.48,63672.33,0.0,0.94038,7e-05,2.31602]
[1780616722734,90.48,63672.33,0.0,0.94038,7e-05,2.31602]
[1780616723240,90.48,63666.96,0.0,0.94002,7e-05,2.32676]
[1780616723623,90.48,63666.96,0.0,0.94002,7e-05,2.32676]
[1780616724246,90.48,63665.54,0.0,0.93993,7e-05,2.32957]
[1780616724739,90.48,63665.54,0.0,0.93993,7e-05,2.32957]
[1780616724995,90.48,63665.54,0.0,0.93993,7e-05,2.32957]
[1780616725254,90.48,63661.27,0.0,0.93964,7e-05,2.33811]
[1780616725850,90.48,63661.27,0.0,0.93964,7e-05,2.33811]
[1780616726944,90.48,63661.49,0.0,0.93966,7e-05,2.3376]
[1780616726997,90.48,63661.49,0.0,0.93966,7e-05,2.3376]
[1780616728059,90.48,63660.94,0.0,0.93962,7e-05,2.33865]
[1780616728276,90.48,63656.13,0.0,0.9393,7e-05,2.34829]
[1780616729175,90.48,63656.13,0.0,0.9393,7e-05,2.34829]
[1780616729245,90.48,63656.13,0.0,0.9393,7e-05,2.34829]
[1780616729283,90.48,63657.79,0.0,0.93942,7e-05,2.34485]
[1780616730291,90.48,63657.79,0.0,0.93942,7e-05,2.34485]
[1780616730290,90.47,63658.92,0.0,0.9395,7e-05,2.34249]
[1780616731297,90.47,63659.42,0.0,0.93972,7e-05,2.33346]
[1780616731411,90.47,63659.42,0.0,0.93972,7e-05,2.33346]
[1780616731494,90.47,63659.42,0.0,0.93972,7e-05,2.33346]
[1780616732509,90.47,63659.04,0.0,0.93969,7e-05,2.33416]
[1780616733311,90.47,63652.33,0.0,0.93924,7e-05,2.34765]
[1780616733625,90.47,63652.33,0.0,0.93924,7e-05,2.34765]
[1780616733733,90.47,63652.33,0.0,0.93924,7e-05,2.34765]
[1780616734755,90.47,63651.5,0.0,0.93918,7e-05,2.34927]
[1780616735325,90.47,63654.44,0.0,0.93939,7e-05,2.34327]
[1780616736332,90.47,63662.51,0.0,0.93993,7e-05,2.32696]
[1780616737339,90.47,63661.76,0.0,0.93988,7e-05,2.32845]
[1780616737498,90.47,63661.76,0.0,0.93988,7e-05,2.32845]
[1780616738345,90.47,63659.96,0.0,0.93976,7e-05,2.33205]
[1780616738382,90.47,63659.96,0.0,0.93976,7e-05,2.33205]
[1780616738488,90.47,63659.96,0.0,0.93976,7e-05,2.33205]
[1780616738765,90.47,63659.96,0.0,0.93976,7e-05,2.33205]
[1780616738826,90.47,63659.96,0.0,0.93976,7e-05,2.33205]
[1780616738988,90.47,63659.96,0.0,0.93976,7e-05,2.33205]
[1780616739353,90.47,63654.39,0.0,0.93939,7e-05,2.34326]
[1780616739492,90.47,63654.39,0.0,0.93939,7e-05,2.34326]
[1780616740594,90.47,63654.79,0.0,0.93941,7e-05,2.34241]
[1780616740739,90.47,63654.79,0.0,0.93941,7e-05,2.34241]
[1780616741367,90.47,63659.97,0.0,0.93977,7e-05,2.33191]
[1780616741704,90.47,63659.97,0.0,0.93977,7e-05,2.33191]
[1780616742375,90.47,63661.47,0.0,0.93987,7e-05,2.32887]
[1780616742595,90.47,63661.47,0.0,0.93987,7e-05,2.32887]
[1780616742734,90.47,63661.47,0.0,0.93987,7e-05,2.32887]
[1780616742823,90.47,63661.47,0.0,0.93987,7e-05,2.32887]
[1780616742994,90.47,63661.47,0.0,0.93987,7e-05,2.32887]
[1780616743017,90.46,63661.39,0.0,0.93987,7e-05,2.32901]
[1780616743944,90.46,63661.39,0.0,0.93987,7e-05,2.32901]
[1780616743950,90.46,63660.18,0.0,0.93978,7e-05,2.33144]
[1780616745149,90.46,63660.18,0.0,0.93978,7e-05,2.33144]
[1780616745200,90.46,63660.18,0.0,0.93978,7e-05,2.33144]
[1780616745234,90.46,63660.18,0.0,0.93978,7e-05,2.33144]
[1780616745492,90.46,63660.79,0.0,0.93983,7e-05,2.33016]
[1780616746149,90.46,63660.79,0.0,0.93983,7e-05,2.33016]
[1780616746213,90.46,63661.21,0.0,0.93986,7e-05,2.32929]
[1780616747255,90.46,63661.21,0.0,0.93986,7e-05,2.32929]
[1780616747336,90.46,63660.14,0.0,0.93978,7e-05,2.33143]
[1780616747498,90.46,63660.14,0.0,0.93978,7e-05,2.33143]
[1780616748391,90.46,63659.94,0.0,0.93977,7e-05,2.33183]
[1780616748419,90.46,63658.96,0.0,0.9397,7e-05,2.33378]
[1780616749483,90.46,63658.96,0.0,0.9397,7e-05,2.33378]
[1780616749670,90.46,63658.96,0.0,0.9397,7e-05,2.33378]
[1780616749722,90.46,63658.96,0.0,0.9397,7e-05,2.33378]
[1780616749737,90.46,63658.96,0.0,0.9397,7e-05,2.33378]
[1780616749818,90.46,63659.42,0.0,0.93974,7e-05,2.33282]
[1780616750601,90.46,63659.42,0.0,0.93974,7e-05,2.33282]
[1780616751705,90.46,63659.58,0.0,0.93975,7e-05,2.33247]
[1780616751733,90.46,63659.58,0.0,0.93975,7e-05,2.33247]
[1780616752824,90.46,63659.85,0.0,0.93977,7e-05,2.3319]
[1780616753673,90.46,63660.63,0.0,0.93982,7e-05,2.3303]
[1780616753724,90.46,63660.63,0.0,0.93982,7e-05,2.3303]
[1780616753734,90.46,63660.63,0.0,0.93982,7e-05,2.3303]
[1780616754087,90.46,63660.63,0.0,0.93982,7e-05,2.3303]
[1780616754235,90.46,63660.63,0.0,0.93982,7e-05,2.3303]
[1780616754331,90.46,63658.68,0.0,0.93969,7e-05,2.33417]
[1780616755348,90.46,63658.68,0.0,0.93969,7e-05,2.33417]
[1780616755468,90.46,63654.43,0.0,0.9394,7e-05,2.34272]
[1780616756610,90.46,63654.43,0.0,0.9394,7e-05,2.34272]
[1780616756733,90.46,63654.43,0.0,0.9394,7e-05,2.34272]
[1780616756809,90.46,63656.33,0.0,0.93953,7e-05,2.33885]
[1780616757874,90.46,63656.33,0.0,0.93953,7e-05,2.33885]
[1780616758780,90.46,63656.09,0.0,0.93952,7e-05,2.33929]
[1780616758832,90.46,63656.09,0.0,0.93952,7e-05,2.33929]
[1780616758989,90.46,63656.09,0.0,0.93952,7e-05,2.33929]
[1780616759134,90.46,63656.09,0.0,0.93952,7e-05,2.33929]
[1780616759237,90.46,63656.09,0.0,0.93952,7e-05,2.33929]
[1780616759339,90.46,63653.01,0.0,0.93931,7e-05,2.34544]
[1780616760414,90.46,63652.32,0.0,0.93927,7e-05,2.34683]
[1780616760503,90.46,63655.15,0.0,0.93946,7e-05,2.34107]
[1780616761491,90.46,63655.15,0.0,0.93946,7e-05,2.34107]
[1780616761665,90.46,63655.15,0.0,0.93946,7e-05,2.34107]
[1780616761735,90.46,63655.15,0.0,0.93946,7e-05,2.34107]
[1780616761746,90.46,63657.88,0.0,0.93965,7e-05,2.33551]
[1780616762920,90.46,63657.88,0.0,0.93965,7e-05,2.33551]
[1780616763145,90.46,63657.88,0.0,0.93965,7e-05,2.33551]
[1780616763197,90.46,63657.88,0.0,0.93965,7e-05,2.33551]
[1780616763234,90.46,63657.88,0.0,0.93965,7e-05,2.33551]
[1780616763243,90.45,63651.4,0.0,0.93921,7e-05,2.34852]
[1780616763525,90.45,63648.7,0.0,0.93902,7e-05,2.35399]
[1780616765487,90.45,63648.73,0.0,0.93903,7e-05,2.35387]
[1780616765538,90.45,63656.45,0.0,0.93956,7e-05,2.3382]
[1780616766703,90.45,63656.45,0.0,0.93956,7e-05,2.3382]
[1780616766733,90.45,63656.45,0.0,0.93956,7e-05,2.3382]
[1780616767100,90.45,63656.45,0.0,0.93956,7e-05,2.3382]
[1780616767208,90.45,63656.45,0.0,0.93956,7e-05,2.3382]
[1780616767241,90.45,63656.45,0.0,0.93956,7e-05,2.3382]
[1780616767259,90.45,63663.13,0.0,0.94001,7e-05,2.32465]
[1780616767972,90.45,63663.13,0.0,0.94001,7e-05,2.32465]
[1780616769236,90.45,63662.41,0.0,0.93996,7e-05,2.3261]
[1780616769521,90.45,63663.09,0.0,0.94001,7e-05,2.32469]
[1780616769566,90.45,63662.35,0.0,0.93996,7e-05,2.32618]
[1780616770492,90.45,63662.35,0.0,0.93996,7e-05,2.32618]
[1780616770573,90.45,63663.29,0.0,0.94002,7e-05,2.32428]
[1780616771747,90.45,63663.29,0.0,0.94002,7e-05,2.32428]
[1780616771995,90.45,63663.29,0.0,0.94002,7e-05,2.32428]
[1780616772054,90.45,63664.3,0.0,0.94009,7e-05,2.32223]
[1780616772597,90.45,63664.3,0.0,0.94009,7e-05,2.32223]
[1780616772669,90.45,63664.3,0.0,0.94009,7e-05,2.32223]
[1780616772734,90.45,63664.3,0.0,0.94009,7e-05,2.32223]
[1780616773010,90.45,63664.3,0.0,0.94009,7e-05,2.32223]
[1780616773069,90.45,63665.05,0.0,0.94014,7e-05,2.3207]
[1780616774273,90.45,63665.05,0.0,0.94014,7e-05,2.3207]
[1780616774374,90.45,63663.74,0.0,0.94006,7e-05,2.32332]
[1780616774489,90.45,63663.74,0.0,0.94006,7e-05,2.32332]
[1780616775546,90.45,63664.09,0.0,0.94008,7e-05,2.32262]
[1780616776157,90.45,63664.09,0.0,0.94008,7e-05,2.32262]
[1780616776227,90.45,63664.09,0.0,0.94008,7e-05,2.32262]
[1780616776234,90.45,63664.09,0.0,0.94008,7e-05,2.32262]
[1780616776258,90.45,63671.88,0.0,0.9406,7e-05,2.30696]
[1780616776734,90.45,63671.88,0.0,0.9406,7e-05,2.30696]
[1780616776796,90.45,63675.3,0.0,0.94083,7e-05,2.30012]
[1780616777622,90.45,63676.04,0.0,0.94088,7e-05,2.29866]
[1780616778629,90.45,63663.3,0.0,0.94003,7e-05,2.32421]
[1780616779461,90.45,63663.3,0.0,0.94003,7e-05,2.32421]
[1780616779498,90.45,63663.3,0.0,0.94003,7e-05,2.32421]
[1780616779636,90.45,63660.44,0.0,0.93983,7e-05,2.32999]
[1780616780721,90.45,63660.44,0.0,0.93983,7e-05,2.32999]
[1780616780802,90.45,63659.81,0.0,0.93979,7e-05,2.33125]
[1780616781494,90.45,63659.81,0.0,0.93979,7e-05,2.33125]
[1780616781990,90.45,63659.81,0.0,0.93979,7e-05,2.33125]
[1780616782039,90.45,63659.81,0.0,0.93979,7e-05,2.33125]
[1780616782053,90.45,63653.3,0.0,0.93935,7e-05,2.34436]
[1780616783253,90.45,63653.3,0.0,0.93935,7e-05,2.34436]
[1780616783315,90.45,63652.53,0.0,0.9393,7e-05,2.34584]
[1780616783664,90.45,63649.92,0.0,0.93912,7e-05,2.35112]
[1780616784511,90.45,63649.92,0.0,0.93912,7e-05,2.35112]
[1780616784735,90.45,63649.92,0.0,0.93912,7e-05,2.35112]
[1780616785768,90.45,63649.67,0.0,0.9391,7e-05,2.35158]
[1780616787038,90.45,63649.31,0.0,0.93908,7e-05,2.35225]
[1780616787236,90.45,63649.31,0.0,0.93908,7e-05,2.35225]
[1780616787317,90.44,63646.82,0.0,0.93892,7e-05,2.35718]
[1780616788163,90.44,63646.82,0.0,0.93892,7e-05,2.35718]
[1780616788292,90.44,63646.82,0.0,0.93892,7e-05,2.35718]
[1780616788371,90.44,63638.88,0.0,0.93837,7e-05,2.37324]
[1780616788701,90.44,63637.7,0.0,0.93829,7e-05,2.37565]
[1780616789489,90.44,63637.7,0.0,0.93829,7e-05,2.37565]
[1780616789561,90.44,63637.7,0.0,0.93829,7e-05,2.37565]
[1780616789735,90.44,63637.7,0.0,0.93829,7e-05,2.37565]
[1780616789822,90.44,63633.79,0.0,0.93802,7e-05,2.38353]
[1780616790826,90.44,63633.79,0.0,0.93802,7e-05,2.38353]
[1780616790932,90.44,63635.88,0.0,0.93817,7e-05,2.37917]
[1780616792084,90.44,63635.88,0.0,0.93817,7e-05,2.37917]
[1780616792234,90.44,63635.88,0.0,0.93817,7e-05,2.37917]
[1780616792335,90.44,63640.65,0.0,0.93869,7e-05,2.36125]
[1780616792729,90.44,63643.13,0.0,0.93886,7e-05,2.35621]
[1780616793508,90.44,63643.13,0.0,0.93886,7e-05,2.35621]
[1780616793736,90.44,63644.11,0.0,0.93893,7e-05,2.35415]
[1780616794920,90.44,63644.11,0.0,0.93893,7e-05,2.35415]
[1780616794989,90.44,63644.11,0.0,0.93893,7e-05,2.35415]
[1780616796478,90.43,63644.21,0.0,0.93894,7e-05,2.35382]
[1780616797499,90.43,63644.07,0.0,0.93894,7e-05,2.35404]
[1780616797908,90.43,63644.07,0.0,0.93894,7e-05,2.35404]
[1780616797995,90.43,63644.07,0.0,0.93894,7e-05,2.35404]
[1780616799306,90.43,63644.08,0.0,0.93894,7e-05,2.35389]
[1780616799407,90.43,63642.75,0.0,0.93885,7e-05,2.35653]
[1780616800731,90.43,63642.42,0.0,0.93883,7e-05,2.3572]
[1780616801002,90.43,63642.42,0.0,0.93883,7e-05,2.3572]
[1780616802130,90.43,63642.64,0.0,0.93885,7e-05,2.35668]
[1780616802196,90.43,63639.89,0.0,0.93866,7e-05,2.36213]
[1780616802798,90.43,63637.76,0.0,0.93852,7e-05,2.36646]
[1780616803491,90.43,63637.76,0.0,0.93852,7e-05,2.36646]
[1780616803545,90.43,63637.76,0.0,0.93852,7e-05,2.36646]
[1780616803739,90.43,63637.76,0.0,0.93852,7e-05,2.36646]
[1780616804974,90.42,63637.82,0.0,0.93852,7e-05,2.36627]
[1780616805027,90.42,63635.42,0.0,0.93836,7e-05,2.37107]
[1780616805820,90.42,63634.34,0.0,0.93829,7e-05,2.37319]
[1780616806526,90.42,63634.34,0.0,0.93829,7e-05,2.37319]
[1780616806827,90.42,63640.66,0.0,0.93873,7e-05,2.36024]
[1780616807834,90.42,63642.22,0.0,0.93884,7e-05,2.35698]
[1780616809522,90.42,63642.71,0.0,0.93887,7e-05,2.35591]
[1780616811363,90.42,63642.68,0.0,0.93887,7e-05,2.35591]
[1780616811418,90.41,63638.28,0.0,0.93858,7e-05,2.36471]
[1780616811498,90.41,63638.28,0.0,0.93858,7e-05,2.36471]
[1780616812935,90.41,63637.72,0.0,0.93854,7e-05,2.36585]
[1780616812995,90.41,63637.72,0.0,0.93854,7e-05,2.36585]
[1780616813295,90.41,63637.72,0.0,0.93854,7e-05,2.36585]
[1780616813386,90.41,63635.63,0.0,0.9384,7e-05,2.36995]
[1780616813877,90.41,63634.27,0.0,0.9383,7e-05,2.37272]
[1780616814513,90.41,63634.27,0.0,0.9383,7e-05,2.37272]
[1780616814883,90.41,63632.24,0.0,0.93817,7e-05,2.37677]
[1780616815890,90.41,63633.91,0.0,0.93829,7e-05,2.37327]
[1780616816841,90.41,63633.91,0.0,0.93829,7e-05,2.37327]
[1780616817361,90.41,63633.91,0.0,0.93829,7e-05,2.37327]
[1780616817397,90.41,63634.92,0.0,0.93836,7e-05,2.37102]
[1780616819316,90.41,63634.75,0.0,0.93835,7e-05,2.37137]
[1780616819495,90.4,63634.76,0.0,0.93836,7e-05,2.37117]
[1780616820927,90.4,63628.26,0.0,0.93791,7e-05,2.38434]
[1780616821800,90.4,63628.26,0.0,0.93791,7e-05,2.38434]
[1780616821933,90.4,63625.86,0.0,0.93775,7e-05,2.38916]
[1780616823504,90.4,63625.46,0.0,0.93772,7e-05,2.38987]
[1780616824261,90.4,63625.46,0.0,0.93772,7e-05,2.38987]
[1780616824488,90.39,63625.34,0.0,0.93772,7e-05,2.38988]
[1780616825963,90.39,63621.89,0.0,0.93748,7e-05,2.39683]
[1780616826741,90.39,63621.89,0.0,0.93748,7e-05,2.39683]
[1780616826979,90.39,63626.84,0.0,0.93783,7e-05,2.38657]
[1780616828022,90.39,63626.84,0.0,0.93783,7e-05,2.38657]
[1780616828035,90.39,63632.01,0.0,0.9382,7e-05,2.37589]
[1780616829210,90.39,63632.01,0.0,0.9382,7e-05,2.37589]
[1780616829234,90.39,63632.01,0.0,0.9382,7e-05,2.37589]
[1780616829335,90.38,63635.25,0.0,0.93843,7e-05,2.36907]
[1780616830000,90.38,63637.38,0.0,0.93857,7e-05,2.36474]
[1780616831007,90.38,63641.15,0.0,0.93884,7e-05,2.35699]
[1780616831543,90.38,63641.15,0.0,0.93884,7e-05,2.35699]
[1780616832028,90.38,63643.42,0.0,0.93899,7e-05,2.35231]
[1780616833033,90.38,63645.39,0.0,0.93913,7e-05,2.34825]
[1780616833854,90.38,63645.39,0.0,0.93913,7e-05,2.34825]
[1780616833995,90.38,63645.39,0.0,0.93913,7e-05,2.34825]
[1780616834040,90.38,63648.81,0.0,0.93937,7e-05,2.34127]
[1780616835047,90.38,63649.42,0.0,0.93941,7e-05,2.33998]
[1780616836484,90.38,63648.89,0.0,0.93938,7e-05,2.34101]
[1780616837491,90.38,63649.49,0.0,0.93942,7e-05,2.33976]
[1780616838957,90.38,63649.31,0.0,0.93941,7e-05,2.34008]
[1780616838993,90.38,63649.31,0.0,0.93941,7e-05,2.34008]
[1780616842101,90.37,63651.01,0.0,0.93953,7e-05,2.33649]
[1780616844126,90.37,63651.01,0.0,0.93953,7e-05,2.33646]
[1780616844193,90.37,63660.55,0.0,0.94018,7e-05,2.3172]
[1780616845257,90.37,63660.55,0.0,0.94018,7e-05,2.3172]
[1780616845338,90.37,63668.81,0.0,0.94073,7e-05,2.3006]
[1780616846134,90.37,63672.79,0.0,0.941,7e-05,2.29264]
[1780616846747,90.37,63672.79,0.0,0.941,7e-05,2.29264]
[1780616847012,90.37,63672.79,0.0,0.941,7e-05,2.29264]
[1780616847141,90.37,63679.17,0.0,0.94142,7e-05,2.27991]
[1780616848150,90.37,63679.79,0.0,0.94146,7e-05,2.27874]
[1780616849358,90.37,63679.79,0.0,0.94146,7e-05,2.27874]
[1780616849406,90.38,63678.74,0.0,0.94139,7e-05,2.28088]
[1780616850164,90.38,63679.73,0.0,0.94145,7e-05,2.27897]
[1780616851507,90.38,63678.4,0.0,0.94155,7e-05,2.27378]
[1780616851999,90.38,63678.4,0.0,0.94155,7e-05,2.27378]
[1780616852234,90.38,63678.4,0.0,0.94155,7e-05,2.27378]
[1780616852290,90.38,63679.94,0.0,0.94165,7e-05,2.27078]
[1780616853375,90.38,63681.35,0.0,0.94174,7e-05,2.26804]
[1780616854192,90.38,63682.19,0.0,0.94179,7e-05,2.26644]
[1780616854622,90.38,63682.19,0.0,0.94179,7e-05,2.26644]
[1780616855500,90.38,63682.19,0.0,0.94179,7e-05,2.26644]
[1780616855199,90.38,63678.86,0.0,0.94157,7e-05,2.27313]
[1780616856206,90.38,63675.39,0.0,0.94134,7e-05,2.28011]
[1780616857255,90.38,63675.39,0.0,0.94134,7e-05,2.28011]
[1780616857488,90.38,63675.39,0.0,0.94134,7e-05,2.28011]
[1780616857357,90.38,63672.15,0.0,0.94112,7e-05,2.28664]
[1780616858220,90.38,63661.11,0.0,0.94038,7e-05,2.30878]
[1780616859227,90.39,63657.42,0.0,0.94013,7e-05,2.31624]
[1780616859879,90.39,63657.42,0.0,0.94013,7e-05,2.31624]
[1780616860234,90.39,63655.73,0.0,0.94001,7e-05,2.31965]
[1780616861241,90.39,63651.4,0.0,0.93972,7e-05,2.32837]
[1780616861535,90.39,63651.4,0.0,0.93972,7e-05,2.32837]
[1780616862517,90.39,63643.28,0.0,0.93916,7e-05,2.34477]
[1780616862733,90.39,63643.28,0.0,0.93916,7e-05,2.34477]
[1780616864262,90.38,63642.59,0.0,0.93912,7e-05,2.3461]
[1780616865154,90.38,63642.59,0.0,0.93912,7e-05,2.3461]
[1780616865501,90.38,63642.59,0.0,0.93912,7e-05,2.3461]
[1780616866276,90.38,63643.67,0.0,0.9392,7e-05,2.34381]
[1780616867764,90.38,63643.52,0.0,0.93919,7e-05,2.34406]
[1780616867992,90.38,63643.52,0.0,0.93919,7e-05,2.34406]
[1780616869297,90.38,63649.62,0.0,0.93961,7e-05,2.33164]
[1780616869689,90.38,63649.62,0.0,0.93961,7e-05,2.33164]
[1780616870395,90.38,63649.62,0.0,0.93961,7e-05,2.33164]
[1780616870499,90.38,63650.96,0.0,0.9397,7e-05,2.32889]
[1780616871499,90.38,63650.96,0.0,0.9397,7e-05,2.32889]
[1780616871311,90.38,63651.96,0.0,0.93977,7e-05,2.32684]
[1780616872318,90.38,63658.95,0.0,0.94024,7e-05,2.31275]
[1780616873033,90.38,63658.95,0.0,0.94024,7e-05,2.31275]
[1780616873237,90.38,63658.95,0.0,0.94024,7e-05,2.31275]
[1780616873325,90.38,63650.3,0.0,0.93966,7e-05,2.33015]
[1780616874333,90.38,63648.08,0.0,0.93951,7e-05,2.33463]
[1780616875340,90.38,63647.15,0.0,0.93944,7e-05,2.33649]
[1780616875649,90.38,63647.15,0.0,0.93944,7e-05,2.33649]
[1780616878286,90.38,63646.62,0.0,0.93941,7e-05,2.33749]
[1780616878492,90.38,63646.62,0.0,0.93941,7e-05,2.33749]
[1780616879368,90.38,63645.63,0.0,0.93935,7e-05,2.33942]
[1780616880898,90.37,63645.33,0.0,0.93933,7e-05,2.33999]
[1780616881488,90.37,63645.33,0.0,0.93933,7e-05,2.33999]
[1780616881513,90.37,63651.18,0.0,0.93973,7e-05,2.32813]
[1780616882389,90.37,63654.63,0.0,0.93996,7e-05,2.32114]
[1780616883396,90.37,63653.32,0.0,0.93987,7e-05,2.32375]
[1780616883536,90.37,63653.32,0.0,0.93987,7e-05,2.32375]
[1780616883735,90.37,63653.32,0.0,0.93987,7e-05,2.32375]
[1780616884403,90.37,63654.34,0.0,0.93994,7e-05,2.32169]
[1780616886167,90.37,63654.09,0.0,0.93993,7e-05,2.32218]
[1780616886417,90.37,63656.61,0.0,0.9401,7e-05,2.31709]
[1780616887496,90.37,63656.61,0.0,0.9401,7e-05,2.31709]
[1780616887424,90.37,63659.8,0.0,0.94031,7e-05,2.31067]
[1780616888787,90.37,63659.78,0.0,0.94031,7e-05,2.3107]
[1780616888991,90.37,63659.78,0.0,0.94031,7e-05,2.3107]
[1780616890445,90.37,63657.19,0.0,0.94014,7e-05,2.31592]
[1780616891417,90.37,63657.19,0.0,0.94014,7e-05,2.31592]
[1780616891452,90.37,63655.88,0.0,0.94005,7e-05,2.31856]
[1780616892460,90.37,63662.85,0.0,0.94052,7e-05,2.30456]
[1780616893467,90.37,63664.25,0.0,0.94061,7e-05,2.30175]
[1780616894033,90.37,63664.25,0.0,0.94061,7e-05,2.30175]
[1780616894236,90.37,63664.25,0.0,0.94061,7e-05,2.30175]
[1780616895482,90.37,63660.57,0.0,0.94036,7e-05,2.30916]
[1780616896488,90.37,63657.22,0.0,0.94014,7e-05,2.31591]
[1780616897124,90.37,63657.22,0.0,0.94014,7e-05,2.31591]
[1780616897496,90.37,63658.18,0.0,0.9402,7e-05,2.31399]
[1780616898503,90.37,63660.53,0.0,0.94036,7e-05,2.30927]
[1780616898569,90.37,63660.53,0.0,0.94036,7e-05,2.30927]
[1780616899279,90.37,63660.53,0.0,0.94036,7e-05,2.30927]
[1780616899491,90.37,63660.53,0.0,0.94036,7e-05,2.30927]
[1780616899510,90.37,63663.43,0.0,0.94055,7e-05,2.30345]
[1780616901916,90.37,63663.62,0.0,0.94057,7e-05,2.3031]
[1780616902531,90.37,63662.63,0.0,0.9405,7e-05,2.3051]
[1780616903487,90.37,63662.63,0.0,0.9405,7e-05,2.3051]
[1780616903538,90.37,63655.45,0.0,0.94001,7e-05,2.31954]
[1780616904536,90.37,63655.45,0.0,0.94001,7e-05,2.31954]
[1780616904545,90.37,63650.71,0.0,0.93969,7e-05,2.32911]
[1780616904734,90.37,63650.71,0.0,0.93969,7e-05,2.32911]
[1780616905551,90.37,63651.75,0.0,0.93976,7e-05,2.327]
[1780616909580,90.37,63650.95,0.0,0.93971,7e-05,2.32853]
[1780616910144,90.37,63650.95,0.0,0.93971,7e-05,2.32853]
[1780616912301,90.37,63651.54,0.0,0.93994,7e-05,2.31933]
[1780616912488,90.37,63651.54,0.0,0.93994,7e-05,2.31933]
[1780616912601,90.37,63652.19,0.0,0.93998,7e-05,2.318]
[1780616913608,90.37,63650.99,0.0,0.9399,7e-05,2.3204]
[1780616914626,90.37,63650.99,0.0,0.9399,7e-05,2.3204]
[1780616915489,90.37,63650.99,0.0,0.9399,7e-05,2.3204]
[1780616915622,90.37,63649.7,0.0,0.93982,7e-05,2.32298]
[1780616916964,90.37,63649.7,0.0,0.93982,7e-05,2.32298]
[1780616916994,90.37,63649.7,0.0,0.93982,7e-05,2.32298]
[1780616919269,90.37,63649.54,0.0,0.93981,7e-05,2.32329]
[1780616919495,90.37,63649.54,0.0,0.93981,7e-05,2.32329]
[1780616921597,90.37,63650.31,0.0,0.93986,7e-05,2.3217]
[1780616921734,90.37,63650.5,0.0,0.93987,7e-05,2.32131]
[1780616921763,90.37,63652.61,0.0,0.94002,7e-05,2.31703]
[1780616922671,90.37,63650.42,0.0,0.93987,7e-05,2.32144]
[1780616923753,90.37,63650.42,0.0,0.93987,7e-05,2.32144]
[1780616923855,90.37,63649.46,0.0,0.9398,7e-05,2.32336]
[1780616925510,90.37,63649.46,0.0,0.9398,7e-05,2.32336]
[1780616925539,90.37,63651.01,0.0,0.93991,7e-05,2.32022]
[1780616925931,90.37,63651.01,0.0,0.93991,7e-05,2.32022]
[1780616925991,90.37,63651.01,0.0,0.93991,7e-05,2.32022]
[1780616926033,90.37,63654.53,0.0,0.94015,7e-05,2.31312]
[1780616926699,90.37,63655.81,0.0,0.94023,7e-05,2.31054]
[1780616928105,90.37,63655.81,0.0,0.94023,7e-05,2.31054]
[1780616929488,90.37,63655.85,0.0,0.94024,7e-05,2.31046]
[1780616929590,90.37,63654.28,0.0,0.94013,7e-05,2.31362]
[1780616930274,90.37,63654.28,0.0,0.94013,7e-05,2.31362]
[1780616930495,90.37,63654.28,0.0,0.94013,7e-05,2.31362]
[1780616932445,90.37,63655.12,0.0,0.94019,7e-05,2.31193]
[1780616933493,90.37,63655.51,0.0,0.94021,7e-05,2.31115]
[1780616933508,90.37,63654.16,0.0,0.94012,7e-05,2.31387]
[1780616934619,90.37,63654.16,0.0,0.94012,7e-05,2.31387]
[1780616933748,90.37,63659.45,0.0,0.94048,7e-05,2.30325]
[1780616934734,90.37,63659.45,0.0,0.94048,7e-05,2.30325]
[1780616934755,90.37,63663.93,0.0,0.94078,7e-05,2.29427]
[1780616935762,90.37,63673.71,0.0,0.94143,7e-05,2.27475]
[1780616936696,90.37,63673.71,0.0,0.94143,7e-05,2.27475]
[1780616936769,90.37,63682.77,0.0,0.94203,7e-05,2.2568]
[1780616938507,90.37,63682.77,0.0,0.94203,7e-05,2.2568]
[1780616938553,90.37,63684.23,0.0,0.94213,7e-05,2.25397]
[1780616938739,90.37,63684.23,0.0,0.94213,7e-05,2.25397]
[1780616938783,90.37,63684.04,0.0,0.94211,7e-05,2.25444]
[1780616940382,90.37,63684.04,0.0,0.94211,7e-05,2.25444]
[1780616940387,90.37,63682.42,0.0,0.942,7e-05,2.25774]
[1780616940802,90.38,63680.89,0.0,0.9419,7e-05,2.26087]
[1780616942251,90.38,63680.89,0.0,0.9419,7e-05,2.26087]
[1780616942499,90.38,63680.89,0.0,0.9419,7e-05,2.26087]
[1780616942508,90.38,63664.47,0.0,0.9408,7e-05,2.29366]
[1780616943099,90.38,63664.47,0.0,0.9408,7e-05,2.29366]
[1780616943176,90.38,63662.24,0.0,0.94065,7e-05,2.29821]
[1780616944121,90.38,63662.24,0.0,0.94065,7e-05,2.29821]
[1780616944594,90.38,63662.24,0.0,0.94065,7e-05,2.29821]
[1780616944620,90.38,63666.79,0.0,0.94095,7e-05,2.28914]
[1780616945227,90.38,63671.79,0.0,0.94129,7e-05,2.27919]
[1780616945979,90.38,63671.79,0.0,0.94129,7e-05,2.27919]
[1780616945990,90.38,63671.79,0.0,0.94129,7e-05,2.27919]
[1780616946081,90.38,63672.88,0.0,0.94136,7e-05,2.27705]
[1780616946843,90.38,63674.65,0.0,0.94147,7e-05,2.27358]
[1780616947847,90.38,63674.65,0.0,0.94147,7e-05,2.27358]
[1780616949486,90.38,63674.8,0.0,0.94148,7e-05,2.27334]
[1780616949723,90.38,63674.89,0.0,0.94148,7e-05,2.27322]
[1780616949734,90.38,63674.89,0.0,0.94148,7e-05,2.27322]
[1780616949864,90.38,63667.71,0.0,0.941,7e-05,2.2876]
[1780616951610,90.38,63667.71,0.0,0.941,7e-05,2.2876]
[1780616950872,90.38,63665.59,0.0,0.94086,7e-05,2.2919]
[1780616951879,90.39,63665.07,0.0,0.94082,7e-05,2.29298]
[1780616953462,90.39,63665.07,0.0,0.94082,7e-05,2.29298]
[1780616953492,90.39,63665.07,0.0,0.94082,7e-05,2.29298]
[1780616953593,90.39,63666.34,0.0,0.94091,7e-05,2.29048]
[1780616953894,90.39,63664.11,0.0,0.94076,7e-05,2.29497]
[1780616955316,90.39,63664.11,0.0,0.94076,7e-05,2.29497]
[1780616955337,90.39,63662.32,0.0,0.94064,7e-05,2.29859]
[1780616955908,90.39,63661.64,0.0,0.94059,7e-05,2.29998]
[1780616957036,90.39,63661.64,0.0,0.94059,7e-05,2.29998]
[1780616957234,90.39,63661.64,0.0,0.94059,7e-05,2.29998]
[1780616957922,90.39,63664.38,0.0,0.94077,7e-05,2.29454]
[1780616958747,90.39,63664.38,0.0,0.94077,7e-05,2.29454]
[1780616959489,90.39,63664.38,0.0,0.94077,7e-05,2.29454]
[1780616959590,90.39,63663.64,0.0,0.94072,7e-05,2.29604]
[1780616960493,90.39,63663.64,0.0,0.94072,7e-05,2.29604]
[1780616960736,90.39,63664.18,0.0,0.94076,7e-05,2.29499]
[1780616960943,90.39,63663.52,0.0,0.94071,7e-05,2.29634]
[1780616962206,90.39,63663.52,0.0,0.94071,7e-05,2.29634]
[1780616963498,90.39,63663.58,0.0,0.94072,7e-05,2.29625]
[1780616963899,90.39,63662.99,0.0,0.94067,7e-05,2.29745]
[1780616963996,90.39,63662.99,0.0,0.94067,7e-05,2.29745]
[1780616965618,90.39,63663.58,0.0,0.94071,7e-05,2.2963]
[1780616967351,90.39,63663.43,0.0,0.9407,7e-05,2.29665]
[1780616967792,90.39,63663.73,0.0,0.94072,7e-05,2.29607]
[1780616967991,90.39,63655.19,0.0,0.94015,7e-05,2.31323]
[1780616968902,90.39,63655.19,0.0,0.94015,7e-05,2.31323]
[1780616969239,90.39,63655.19,0.0,0.94015,7e-05,2.31323]
[1780616969341,90.39,63647.6,0.0,0.93963,7e-05,2.32855]
[1780616970030,90.39,63649.65,0.0,0.93977,7e-05,2.32441]
[1780616971032,90.39,63659.72,0.0,0.94064,7e-05,2.29619]
[1780616972044,90.39,63661.24,0.0,0.94074,7e-05,2.29313]
[1780616972980,90.39,63661.24,0.0,0.94074,7e-05,2.29313]
[1780616972999,90.39,63661.24,0.0,0.94074,7e-05,2.29313]
[1780616973051,90.39,63662.35,0.0,0.94081,7e-05,2.29094]
[1780616974549,90.39,63662.35,0.0,0.94081,7e-05,2.29094]
[1780616974650,90.39,63664.17,0.0,0.94093,7e-05,2.28733]
[1780616975491,90.39,63664.17,0.0,0.94093,7e-05,2.28733]
[1780616975571,90.39,63665.1,0.0,0.94099,7e-05,2.2855]
[1780616976119,90.39,63665.1,0.0,0.94099,7e-05,2.2855]
[1780616976240,90.39,63665.1,0.0,0.94099,7e-05,2.2855]
[1780616976242,90.39,63666.44,0.0,0.94108,7e-05,2.28287]
[1780616977081,90.4,63678.15,0.0,0.94186,7e-05,2.25961]
[1780616977688,90.4,63678.15,0.0,0.94186,7e-05,2.25961]
[1780616978088,90.4,63683.37,0.0,0.9422,7e-05,2.24931]
[1780616978749,90.4,63683.37,0.0,0.9422,7e-05,2.24931]
[1780616979264,90.4,63683.37,0.0,0.9422,7e-05,2.24931]
[1780616979497,90.4,63683.37,0.0,0.9422,7e-05,2.24931]
[1780616979599,90.4,63684.04,0.0,0.94224,7e-05,2.24807]
[1780616980102,90.4,63685.93,0.0,0.94236,7e-05,2.24444]
[1780616980969,90.4,63685.93,0.0,0.94236,7e-05,2.24444]
[1780616981494,90.4,63685.93,0.0,0.94236,7e-05,2.24444]
[1780616982116,90.4,63679.51,0.0,0.94193,7e-05,2.25735]
[1780616982734,90.4,63679.51,0.0,0.94193,7e-05,2.25735]
[1780616983123,90.4,63675.04,0.0,0.94164,7e-05,2.26633]
[1780616984410,90.4,63675.04,0.0,0.94164,7e-05,2.26633]
[1780616984568,90.4,63675.04,0.0,0.94164,7e-05,2.26633]
[1780616985138,90.41,63658.44,0.0,0.94052,7e-05,2.29962]
[1780616986129,90.41,63658.44,0.0,0.94052,7e-05,2.29962]
[1780616986234,90.41,63658.44,0.0,0.94052,7e-05,2.29962]
[1780616986334,90.41,63653.64,0.0,0.94019,7e-05,2.30932]
[1780616987163,90.41,63653.02,0.0,0.94015,7e-05,2.31059]
[1780616987842,90.41,63653.02,0.0,0.94015,7e-05,2.31059]
[1780616988167,90.41,63666.4,0.0,0.94105,7e-05,2.28379]
[1780616989561,90.41,63666.4,0.0,0.94105,7e-05,2.28379]
[1780616989636,90.41,63668.58,0.0,0.9412,7e-05,2.27944]
[1780616989734,90.41,63668.58,0.0,0.9412,7e-05,2.27944]
[1780616990184,90.41,63667.22,0.0,0.9411,7e-05,2.2822]
[1780616991304,90.41,63667.22,0.0,0.9411,7e-05,2.2822]
[1780616991384,90.41,63665.38,0.0,0.94098,7e-05,2.28592]
[1780616992197,90.41,63668.47,0.0,0.94119,7e-05,2.27981]
[1780616993019,90.41,63668.47,0.0,0.94119,7e-05,2.27981]
[1780616993236,90.41,63668.47,0.0,0.94119,7e-05,2.27981]
[1780616993313,90.41,63669.87,0.0,0.94128,7e-05,2.27706]
[1780616994212,90.41,63671.95,0.0,0.94141,7e-05,2.27296]
[1780616994729,90.41,63671.95,0.0,0.94141,7e-05,2.27296]
[1780616995498,90.41,63671.95,0.0,0.94141,7e-05,2.27296]
[1780616995600,90.41,63673.77,0.0,0.94153,7e-05,2.2694]
[1780616996434,90.41,63673.77,0.0,0.94153,7e-05,2.2694]
[1780616996539,90.41,63673.77,0.0,0.94153,7e-05,2.2694]
[1780616996617,90.41,63683.2,0.0,0.94215,7e-05,2.25076]
[1780616997233,90.42,63692.72,0.0,0.94278,7e-05,2.23203]
[1780616998029,90.42,63692.72,0.0,0.94278,7e-05,2.23203]
[1780616998239,90.42,63692.72,0.0,0.94278,7e-05,2.23203]
[1780616998241,90.42,63697.9,0.0,0.94311,6e-05,2.22195]
[1780616999579,90.42,63697.9,0.0,0.94311,6e-05,2.22195]
[1780616999680,90.42,63701.03,0.0,0.94331,6e-05,2.21593]
[1780616999734,90.42,63701.03,0.0,0.94331,6e-05,2.21593]
[1780617001152,90.42,63700.88,0.0,0.9433,6e-05,2.21637]
[1780617002714,90.43,63702.23,0.0,0.94337,6e-05,2.21403]
[1780617002734,90.43,63702.23,0.0,0.94337,6e-05,2.21403]
[1780617003284,90.43,63701.48,0.0,0.94332,6e-05,2.21565]
[1780617004290,90.43,63701.48,0.0,0.94332,6e-05,2.21565]
[1780617004380,90.43,63712.44,0.0,0.94402,6e-05,2.19439]
[1780617005292,90.43,63705.75,0.0,0.94359,6e-05,2.2076]
[1780617005745,90.43,63705.75,0.0,0.94359,6e-05,2.2076]
[1780617005853,90.43,63705.75,0.0,0.94359,6e-05,2.2076]
[1780617005994,90.43,63705.75,0.0,0.94359,6e-05,2.2076]
[1780617006298,90.44,63705.1,0.0,0.94354,6e-05,2.20905]
[1780617007305,90.44,63708.18,0.0,0.94373,6e-05,2.2032]
[1780617008324,90.44,63708.18,0.0,0.94373,6e-05,2.2032]
[1780617009496,90.44,63707.8,0.0,0.9437,6e-05,2.2041]
[1780617009537,90.45,63709.02,0.0,0.94377,6e-05,2.20189]
[1780617009897,90.45,63709.02,0.0,0.94377,6e-05,2.20189]
[1780617009998,90.45,63709.02,0.0,0.94377,6e-05,2.20189]
[1780617010326,90.45,63715.26,0.0,0.94417,6e-05,2.1899]
[1780617011477,90.45,63715.26,0.0,0.94417,6e-05,2.1899]
[1780617011578,90.45,63724.77,0.0,0.94477,6e-05,2.17162]
[1780617012340,90.47,63720.26,0.0,0.94445,6e-05,2.1815]
[1780617013023,90.47,63720.26,0.0,0.94445,6e-05,2.1815]
[1780617013236,90.47,63720.26,0.0,0.94445,6e-05,2.1815]
[1780617013347,90.49,63715.36,0.0,0.94409,6e-05,2.19243]
[1780617014354,90.48,63712.45,0.0,0.94392,6e-05,2.19741]
[1780617015548,90.48,63712.45,0.0,0.94392,6e-05,2.19741]
[1780617015649,90.48,63713.03,0.0,0.94396,6e-05,2.19639]
[1780617016368,90.49,63717.92,0.0,0.94427,6e-05,2.18698]
[1780617017072,90.49,63717.92,0.0,0.94427,6e-05,2.18698]
[1780617017233,90.49,63717.92,0.0,0.94427,6e-05,2.18698]
[1780617018632,90.49,63718.1,0.0,0.94427,6e-05,2.18674]
[1780617018699,90.51,63722.6,0.0,0.94452,6e-05,2.17918]
[1780617019395,90.53,63724.88,0.0,0.94463,6e-05,2.17592]
[1780617020213,90.53,63724.88,0.0,0.94463,6e-05,2.17592]
[1780617020521,90.53,63724.88,0.0,0.94463,6e-05,2.17592]
[1780617020579,90.55,63733.42,0.0,0.94513,6e-05,2.16069]
[1780617021409,90.54,63739.35,0.0,0.94552,6e-05,2.14868]
[1780617021757,90.54,63739.35,0.0,0.94552,6e-05,2.14868]
[1780617022418,90.53,63741.09,0.0,0.94564,6e-05,2.14501]
[1780617023260,90.53,63741.09,0.0,0.94564,6e-05,2.14501]
[1780617023324,90.53,63741.09,0.0,0.94564,6e-05,2.14501]
[1780617023490,90.53,63741.09,0.0,0.94564,6e-05,2.14501]
[1780617023577,90.53,63747.87,0.0,0.94607,6e-05,2.13188]
[1780617024432,90.53,63750.51,0.0,0.94624,6e-05,2.12675]
[1780617024903,90.53,63750.51,0.0,0.94624,6e-05,2.12675]
[1780617025439,90.53,63754.64,0.0,0.94649,6e-05,2.11899]
[1780617026234,90.53,63754.64,0.0,0.94649,6e-05,2.11899]
[1780617026477,90.53,63754.64,0.0,0.94649,6e-05,2.11899]
[1780617026494,90.53,63754.64,0.0,0.94649,6e-05,2.11899]
[1780617026579,90.53,63760.06,0.0,0.94682,6e-05,2.10871]
[1780617028015,90.53,63759.83,0.0,0.94681,6e-05,2.10918]
[1780617028460,90.53,63758.78,0.0,0.94674,6e-05,2.11122]
[1780617029496,90.53,63758.78,0.0,0.94674,6e-05,2.11122]
[1780617029585,90.53,63758.78,0.0,0.94674,6e-05,2.11122]
[1780617029749,90.53,63759.53,0.0,0.94678,6e-05,2.10984]
[1780617030475,90.53,63765.5,0.0,0.94715,6e-05,2.09857]
[1780617031234,90.53,63765.5,0.0,0.94715,6e-05,2.09857]
[1780617031570,90.53,63765.5,0.0,0.94715,6e-05,2.09857]
[1780617031734,90.53,63765.5,0.0,0.94715,6e-05,2.09857]
[1780617031668,90.53,63771.94,0.0,0.94771,6e-05,2.07881]
[1780617032724,90.53,63771.94,0.0,0.94771,6e-05,2.07881]
[1780617032489,90.54,63772.59,0.0,0.94775,6e-05,2.07765]
[1780617032992,90.54,63772.59,0.0,0.94775,6e-05,2.07765]
[1780617033496,90.54,63771.3,0.0,0.94767,6e-05,2.08018]
[1780617035512,90.54,63769.08,0.0,0.94753,6e-05,2.08455]
[1780617036803,90.54,63769.08,0.0,0.94753,6e-05,2.08455]
[1780617037502,90.54,63769.25,0.0,0.94754,6e-05,2.08432]
[1780617037530,90.54,63769.98,0.0,0.94758,6e-05,2.08303]
[1780617038369,90.54,63769.98,0.0,0.94758,6e-05,2.08303]
[1780617038503,90.54,63769.98,0.0,0.94758,6e-05,2.08303]
[1780617038537,90.54,63769.38,0.0,0.94754,6e-05,2.08425]
[1780617039544,90.55,63772.26,0.0,0.94771,6e-05,2.07891]
[1780617039932,90.55,63772.26,0.0,0.94771,6e-05,2.07891]
[1780617041496,90.55,63772.65,0.0,0.94773,6e-05,2.07826]
[1780617041736,90.55,63772.65,0.0,0.94773,6e-05,2.07826]
[1780617041558,90.55,63771.44,0.0,0.94766,6e-05,2.08064]
[1780617042565,90.55,63774.2,0.0,0.94782,6e-05,2.07554]
[1780617043062,90.55,63774.2,0.0,0.94782,6e-05,2.07554]
[1780617043572,90.55,63773.27,0.0,0.94776,6e-05,2.07738]
[1780617044632,90.55,63773.27,0.0,0.94776,6e-05,2.07738]
[1780617044733,90.55,63773.27,0.0,0.94776,6e-05,2.07738]
[1780617044722,90.55,63772.67,0.0,0.94772,6e-05,2.07861]
[1780617045587,90.56,63780.67,0.0,0.9482,6e-05,2.06368]
[1780617046195,90.56,63780.67,0.0,0.9482,6e-05,2.06368]
[1780617046248,90.56,63780.67,0.0,0.9482,6e-05,2.06368]
[1780617046529,90.56,63780.67,0.0,0.9482,6e-05,2.06368]
[1780617046610,90.56,63785.75,0.0,0.9485,6e-05,2.05426]
[1780617047047,90.56,63785.75,0.0,0.9485,6e-05,2.05426]
[1780617047759,90.56,63785.75,0.0,0.9485,6e-05,2.05426]
[1780617047602,90.56,63793.18,0.0,0.94894,6e-05,2.04053]
[1780617047999,90.56,63793.18,0.0,0.94894,6e-05,2.04053]
[1780617048609,90.56,63796.61,0.0,0.94914,6e-05,2.03428]
[1780617049326,90.56,63796.61,0.0,0.94914,6e-05,2.03428]
[1780617049616,90.59,63795.43,0.0,0.94902,6e-05,2.03802]
[1780617050882,90.59,63795.56,0.0,0.94903,6e-05,2.03794]
[1780617050995,90.59,63795.56,0.0,0.94903,6e-05,2.03794]
[1780617051630,90.59,63799.33,0.0,0.94925,6e-05,2.0311]
[1780617052484,90.59,63799.33,0.0,0.94925,6e-05,2.0311]
[1780617053491,90.6,63800.18,0.0,0.94929,6e-05,2.02969]
[1780617054032,90.6,63800.23,0.0,0.94929,6e-05,2.02976]
[1780617054651,90.6,63808.02,0.0,0.94974,6e-05,2.01553]
[1780617056665,90.61,63809.8,0.0,0.94984,6e-05,2.01261]
[1780617058490,90.61,63809.87,0.0,0.94983,6e-05,2.01268]
[1780617059342,90.61,63810.27,0.0,0.94985,6e-05,2.01214]
[1780617060266,90.62,63809.43,0.0,0.9498,6e-05,2.01389]
[1780617060694,90.62,63811.98,0.0,0.94994,6e-05,2.00939]
[1780617060925,90.62,63811.98,0.0,0.94994,6e-05,2.00939]
[1780617060990,90.62,63811.98,0.0,0.94994,6e-05,2.00939]
[1780617062490,90.62,63813.21,0.0,0.95,6e-05,2.00732]
[1780617062709,90.63,63808.3,0.0,0.94971,6e-05,2.01657]
[1780617064038,90.63,63808.0,0.0,0.94969,6e-05,2.01734]
[1780617064248,90.63,63808.0,0.0,0.94969,6e-05,2.01734]
[1780617065607,90.63,63807.89,0.0,0.94967,6e-05,2.01773]
[1780617065730,90.64,63805.71,0.0,0.94954,6e-05,2.02195]
[1780617066737,90.64,63800.56,0.0,0.94923,6e-05,2.03168]
[1780617067159,90.64,63800.56,0.0,0.94923,6e-05,2.03168]
[1780617067234,90.64,63800.56,0.0,0.94923,6e-05,2.03168]
[1780617067744,90.64,63798.97,0.0,0.94913,6e-05,2.03481]
[1780617068727,90.64,63798.97,0.0,0.94913,6e-05,2.03481]
[1780617070234,90.65,63799.14,0.0,0.94913,6e-05,2.03483]
[1780617070295,90.65,63799.14,0.0,0.94913,6e-05,2.03483]
[1780617070492,90.65,63799.14,0.0,0.94913,6e-05,2.03483]
[1780617071854,90.65,63800.27,0.0,0.94919,6e-05,2.03289]
[1780617071773,90.66,63793.16,0.0,0.94876,6e-05,2.04627]
[1780617072781,90.66,63787.58,0.0,0.94842,6e-05,2.05684]
[1780617073420,90.66,63787.58,0.0,0.94842,6e-05,2.05684]
[1780617073495,90.66,63787.58,0.0,0.94842,6e-05,2.05684]
[1780617073791,90.66,63785.22,0.0,0.94828,6e-05,2.0614]
[1780617074985,90.66,63784.79,0.0,0.94825,6e-05,2.06233]
[1780617075806,90.66,63787.8,0.0,0.94843,6e-05,2.05682]
[1780617076234,90.66,63787.8,0.0,0.94843,6e-05,2.05682]
[1780617076812,90.67,63783.8,0.0,0.94818,6e-05,2.06442]
[1780617077016,90.67,63783.8,0.0,0.94818,6e-05,2.06442]
[1780617077132,90.67,63783.8,0.0,0.94818,6e-05,2.06442]
[1780617077837,90.67,63781.32,0.0,0.94803,6e-05,2.0692]
[1780617078128,90.67,63781.32,0.0,0.94803,6e-05,2.0692]
[1780617078840,90.67,63794.95,0.0,0.94884,6e-05,2.04385]
[1780617079682,90.67,63794.95,0.0,0.94884,6e-05,2.04385]
[1780617079734,90.67,63794.95,0.0,0.94884,6e-05,2.04385]
[1780617080858,90.68,63795.11,0.0,0.94884,6e-05,2.04381]
[1780617081549,90.68,63795.11,0.0,0.94884,6e-05,2.04381]
[1780617081864,90.68,63796.91,0.0,0.94894,6e-05,2.04061]
[1780617082241,90.68,63796.91,0.0,0.94894,6e-05,2.04061]
[1780617082872,90.68,63803.0,0.0,0.9493,6e-05,2.02946]
[1780617083117,90.68,63803.0,0.0,0.9493,6e-05,2.02946]
[1780617083233,90.68,63803.0,0.0,0.9493,6e-05,2.02946]
[1780617083881,90.68,63810.77,0.0,0.94975,6e-05,2.01526]
[1780617084682,90.68,63810.77,0.0,0.94975,6e-05,2.01526]
[1780617085893,90.69,63807.95,0.0,0.94958,6e-05,2.02082]
[1780617086255,90.69,63807.95,0.0,0.94958,6e-05,2.02082]
[1780617086491,90.69,63807.95,0.0,0.94958,6e-05,2.02082]
[1780617087817,90.69,63807.85,0.0,0.94956,6e-05,2.0212]
[1780617087906,90.7,63810.14,0.0,0.94969,6e-05,2.01716]
[1780617088914,90.7,63811.6,0.0,0.94977,6e-05,2.01484]
[1780617089387,90.7,63811.6,0.0,0.94977,6e-05,2.01484]
[1780617089499,90.7,63811.6,0.0,0.94977,6e-05,2.01484]
[1780617090952,90.7,63813.44,0.0,0.94987,6e-05,2.01165]
[1780617091935,90.71,63815.87,0.0,0.95018,6e-05,1.99986]
[1780617092251,90.71,63815.87,0.0,0.95018,6e-05,1.99986]
[1780617092514,90.71,63815.87,0.0,0.95018,6e-05,1.99986]
[1780617092733,90.71,63815.87,0.0,0.95018,6e-05,1.99986]
[1780617094996,90.72,63816.59,0.0,0.9502,6e-05,1.99895]
[1780617096237,90.73,63817.82,0.0,0.95026,6e-05,1.99735]
[1780617096563,90.73,63817.82,0.0,0.95026,6e-05,1.99735]
[1780617096743,90.73,63817.82,0.0,0.95026,6e-05,1.99735]
[1780617097978,90.73,63813.83,0.0,0.95001,6e-05,2.00511]
[1780617100638,90.74,63813.4,0.0,0.94997,6e-05,2.00632]
[1780617102207,90.74,63812.75,0.0,0.94993,6e-05,2.00772]
[1780617102312,90.74,63812.75,0.0,0.94993,6e-05,2.00772]
[1780617103018,90.75,63809.27,0.0,0.94971,6e-05,2.01454]
[1780617103615,90.75,63809.27,0.0,0.94971,6e-05,2.01454]
[1780617104026,90.75,63807.61,0.0,0.94961,6e-05,2.01779]
[1780617104236,90.75,63807.61,0.0,0.94961,6e-05,2.01779]
[1780617105193,90.76,63808.38,0.0,0.94965,6e-05,2.01656]
[1780617105239,90.76,63808.38,0.0,0.94965,6e-05,2.01656]
[1780617106039,90.76,63803.45,0.0,0.94935,6e-05,2.02585]
[1780617106750,90.76,63803.45,0.0,0.94935,6e-05,2.02585]
[1780617107046,90.76,63800.98,0.0,0.9492,6e-05,2.0306]
[1780617108165,90.77,63800.4,0.0,0.94916,6e-05,2.03184]
[1780617108247,90.77,63800.4,0.0,0.94916,6e-05,2.03184]
[1780617109060,90.77,63798.43,0.0,0.94904,6e-05,2.03549]
[1780617109420,90.77,63798.43,0.0,0.94904,6e-05,2.03549]
[1780617110067,90.77,63794.27,0.0,0.94878,6e-05,2.04354]
[1780617110247,90.77,63794.27,0.0,0.94878,6e-05,2.04354]
[1780617110687,90.77,63794.27,0.0,0.94878,6e-05,2.04354]
[1780617110733,90.77,63794.27,0.0,0.94878,6e-05,2.04354]
[1780617111945,90.77,63794.16,0.0,0.94877,6e-05,2.04389]
[1780617113229,90.78,63793.52,0.0,0.94873,6e-05,2.04537]
[1780617113236,90.78,63793.52,0.0,0.94873,6e-05,2.04537]
[1780617114482,90.78,63793.41,0.0,0.94871,6e-05,2.04571]
[1780617114505,90.78,63793.41,0.0,0.94871,6e-05,2.04571]
[1780617114557,90.78,63793.41,0.0,0.94871,6e-05,2.04571]
[1780617114735,90.78,63793.41,0.0,0.94871,6e-05,2.04571]
[1780617115104,90.78,63793.07,0.0,0.94869,6e-05,2.04649]
[1780617115752,90.78,63793.07,0.0,0.94869,6e-05,2.04649]
[1780617115987,90.78,63793.07,0.0,0.94869,6e-05,2.04649]
[1780617116111,90.79,63790.86,0.0,0.94855,6e-05,2.05074]
[1780617117011,90.79,63790.86,0.0,0.94855,6e-05,2.05074]
[1780617118235,90.79,63790.75,0.0,0.94854,6e-05,2.05121]
[1780617118282,90.79,63790.75,0.0,0.94854,6e-05,2.05121]
[1780617118490,90.79,63790.75,0.0,0.94854,6e-05,2.05121]
[1780617119549,90.79,63790.25,0.0,0.9485,6e-05,2.05228]
[1780617120810,90.79,63790.25,0.0,0.9485,6e-05,2.05228]
[1780617120994,90.79,63790.25,0.0,0.9485,6e-05,2.05228]
[1780617122079,90.8,63790.39,0.0,0.9485,6e-05,2.05228]
[1780617123355,90.8,63788.78,0.0,0.9484,6e-05,2.05541]
[1780617123494,90.8,63788.78,0.0,0.9484,6e-05,2.05541]
[1780617124600,90.8,63789.69,0.0,0.94845,6e-05,2.05384]
[1780617126235,90.81,63790.2,0.0,0.94848,6e-05,2.05314]
[1780617127144,90.81,63790.2,0.0,0.94848,6e-05,2.05314]
[1780617127234,90.81,63790.15,0.0,0.94847,6e-05,2.05337]
[1780617128402,90.81,63788.97,0.0,0.9484,6e-05,2.0557]
[1780617128492,90.81,63779.47,0.0,0.94782,6e-05,2.07359]
[1780617129205,90.82,63775.73,0.0,0.94759,6e-05,2.08074]
[1780617130243,90.82,63775.73,0.0,0.94759,6e-05,2.08074]
[1780617130866,90.82,63775.73,0.0,0.94759,6e-05,2.08074]
[1780617130998,90.82,63775.73,0.0,0.94759,6e-05,2.08074]
[1780617131100,90.82,63775.82,0.0,0.94759,6e-05,2.08075]
[1780617132284,90.82,63774.61,0.0,0.94752,6e-05,2.08303]
[1780617133691,90.82,63774.03,0.0,0.94748,6e-05,2.0842]
[1780617133734,90.82,63774.03,0.0,0.94748,6e-05,2.0842]
[1780617135099,90.82,63773.82,0.0,0.94746,6e-05,2.08468]
[1780617135247,90.82,63775.78,0.0,0.94758,6e-05,2.08115]
[1780617136237,90.82,63775.78,0.0,0.94758,6e-05,2.08115]
[1780617136524,90.82,63775.78,0.0,0.94758,6e-05,2.08115]
[1780617136735,90.82,63775.78,0.0,0.94758,6e-05,2.08115]
[1780617137936,90.83,63775.9,0.0,0.94758,6e-05,2.081]
[1780617139360,90.83,63775.64,0.0,0.94756,6e-05,2.08166]
[1780617139501,90.83,63775.64,0.0,0.94756,6e-05,2.08166]
[1780617140409,90.83,63775.56,0.0,0.94755,6e-05,2.08188]
[1780617140420,90.83,63775.56,0.0,0.94755,6e-05,2.08188]
[1780617140498,90.83,63775.56,0.0,0.94755,6e-05,2.08188]
[1780617140755,90.83,63775.56,0.0,0.94755,6e-05,2.08188]
[1780617140857,90.83,63775.51,0.0,0.94755,6e-05,2.08205]
[1780617141289,90.83,63772.23,0.0,0.94735,6e-05,2.08829]
[1780617142182,90.83,63772.23,0.0,0.94735,6e-05,2.08829]
[1780617142234,90.83,63772.23,0.0,0.94735,6e-05,2.08829]
[1780617142296,90.83,63768.46,0.0,0.94711,6e-05,2.09548]
[1780617143583,90.83,63768.46,0.0,0.94711,6e-05,2.09548]
[1780617143669,90.83,63766.0,0.0,0.94696,6e-05,2.10019]
[1780617144237,90.83,63766.0,0.0,0.94696,6e-05,2.10019]
[1780617144995,90.83,63766.0,0.0,0.94696,6e-05,2.10019]
[1780617145935,90.83,63765.75,0.0,0.94694,6e-05,2.10071]
[1780617145980,90.84,63743.41,0.0,0.94556,6e-05,2.14325]
[1780617146426,90.84,63743.41,0.0,0.94556,6e-05,2.14325]
[1780617146465,90.84,63734.22,0.0,0.94498,6e-05,2.16093]
[1780617147836,90.84,63734.22,0.0,0.94498,6e-05,2.16093]
[1780617148040,90.84,63734.22,0.0,0.94498,6e-05,2.16093]
[1780617148142,90.84,63727.89,0.0,0.94458,6e-05,2.17305]
[1780617148376,90.84,63716.72,0.0,0.94387,6e-05,2.19468]
[1780617149249,90.84,63716.72,0.0,0.94387,6e-05,2.19468]
[1780617149380,90.83,63728.47,0.0,0.94462,6e-05,2.17186]
[1780617150233,90.83,63728.47,0.0,0.94462,6e-05,2.17186]
[1780617150822,90.83,63728.47,0.0,0.94462,6e-05,2.17186]
[1780617150993,90.83,63728.47,0.0,0.94462,6e-05,2.17186]
[1780617151028,90.83,63744.79,0.0,0.94583,6e-05,2.13267]
[1780617151396,90.83,63744.53,0.0,0.94582,6e-05,2.13309]
[1780617152378,90.83,63744.53,0.0,0.94582,6e-05,2.13309]
[1780617152403,90.83,63745.79,0.0,0.9459,6e-05,2.13068]
[1780617153941,90.83,63745.79,0.0,0.9459,6e-05,2.13068]
[1780617154002,90.83,63745.79,0.0,0.9459,6e-05,2.13068]
[1780617155512,90.83,63745.31,0.0,0.94587,6e-05,2.13158]
[1780617156239,90.83,63745.31,0.0,0.94587,6e-05,2.13157]
[1780617157075,90.83,63745.31,0.0,0.94587,6e-05,2.13157]
[1780617157234,90.83,63745.22,0.0,0.94586,6e-05,2.13173]
[1780617157449,90.83,63747.77,0.0,0.94602,6e-05,2.12687]
[1780617158643,90.83,63747.77,0.0,0.94602,6e-05,2.12687]
[1780617158706,90.83,63760.42,0.0,0.9468,6e-05,2.10283]
[1780617160213,90.83,63760.42,0.0,0.9468,6e-05,2.10283]
[1780617160248,90.83,63760.42,0.0,0.9468,6e-05,2.10283]
[1780617160465,90.83,63758.52,0.0,0.94668,6e-05,2.10647]
[1780617162479,90.83,63760.69,0.0,0.94682,6e-05,2.10243]
[1780617163486,90.83,63757.21,0.0,0.9466,6e-05,2.10906]
[1780617164369,90.83,63757.21,0.0,0.9466,6e-05,2.10906]
[1780617164493,90.83,63759.15,0.0,0.94672,6e-05,2.10542]
[1780617165945,90.83,63759.15,0.0,0.94672,6e-05,2.10542]
[1780617165992,90.83,63759.15,0.0,0.94672,6e-05,2.10542]
[1780617166507,90.83,63754.23,0.0,0.94641,6e-05,2.11482]
[1780617167478,90.83,63754.23,0.0,0.94641,6e-05,2.11482]
[1780617168236,90.83,63753.71,0.0,0.94638,6e-05,2.11585]
[1780617169052,90.83,63753.71,0.0,0.94638,6e-05,2.11585]
[1780617169234,90.84,63754.34,0.0,0.94642,6e-05,2.11469]
[1780617170519,90.84,63755.02,0.0,0.94646,6e-05,2.1134]
[1780617170562,90.84,63755.02,0.0,0.94646,6e-05,2.1134]
[1780617170735,90.84,63755.02,0.0,0.94646,6e-05,2.1134]
[1780617170766,90.84,63755.02,0.0,0.94646,6e-05,2.1134]
[1780617170775,90.84,63755.36,0.0,0.94648,6e-05,2.11277]
[1780617171542,90.84,63759.76,0.0,0.94675,6e-05,2.10445]
[1780617172236,90.84,63759.76,0.0,0.94675,6e-05,2.10445]
[1780617172485,90.84,63759.76,0.0,0.94675,6e-05,2.10445]
[1780617172734,90.84,63759.76,0.0,0.94675,6e-05,2.10445]
[1780617172764,90.84,63763.33,0.0,0.94697,6e-05,2.09772]
[1780617174225,90.84,63763.84,0.0,0.947,6e-05,2.09679]
[1780617174563,90.84,63768.81,0.0,0.9473,6e-05,2.08746]
[1780617175917,90.84,63768.81,0.0,0.9473,6e-05,2.08746]
[1780617175997,90.84,63768.81,0.0,0.9473,6e-05,2.08746]
[1780617176075,90.84,63776.04,0.0,0.94774,6e-05,2.07398]
[1780617176577,90.84,63779.14,0.0,0.94792,6e-05,2.06817]
[1780617177489,90.84,63779.14,0.0,0.94792,6e-05,2.06817]
[1780617177584,90.84,63779.15,0.0,0.94792,6e-05,2.06824]
[1780617178236,90.84,63779.15,0.0,0.94792,6e-05,2.06824]
[1780617179220,90.84,63779.38,0.0,0.94793,6e-05,2.0679]
[1780617179243,90.84,63779.38,0.0,0.94793,6e-05,2.0679]
[1780617180939,90.84,63779.5,0.0,0.94794,6e-05,2.06777]
[1780617181612,90.85,63786.15,0.0,0.94833,6e-05,2.05553]
[1780617182236,90.85,63786.15,0.0,0.94833,6e-05,2.05553]
[1780617182499,90.85,63786.15,0.0,0.94833,6e-05,2.05553]
[1780617182735,90.85,63786.15,0.0,0.94833,6e-05,2.05553]
[1780617182793,90.85,63782.5,0.0,0.94811,6e-05,2.06244]
[1780617184667,90.85,63781.53,0.0,0.94805,6e-05,2.06437]
[1780617184723,90.85,63786.63,0.0,0.94835,6e-05,2.05494]
[1780617186224,90.85,63787.23,0.0,0.94838,6e-05,2.05393]
[1780617186241,90.85,63787.23,0.0,0.94838,6e-05,2.05393]
[1780617186651,90.86,63791.13,0.0,0.94861,6e-05,2.04678]
[1780617187791,90.86,63791.13,0.0,0.94861,6e-05,2.04678]
[1780617188665,90.86,63794.16,0.0,0.94879,6e-05,2.04139]
[1780617189363,90.86,63794.16,0.0,0.94879,6e-05,2.04139]
[1780617189490,90.86,63794.16,0.0,0.94879,6e-05,2.04139]
[1780617189672,90.86,63796.43,0.0,0.94892,6e-05,2.0373]
[1780617190923,90.86,63796.43,0.0,0.94892,6e-05,2.0373]
[1780617191024,90.87,63797.67,0.0,0.94899,6e-05,2.03514]
[1780617192240,90.87,63797.6,0.0,0.94898,6e-05,2.03542]
[1780617192490,90.87,63797.6,0.0,0.94898,6e-05,2.03542]
[1780617192734,90.87,63797.6,0.0,0.94898,6e-05,2.03542]
[1780617194204,90.87,63797.46,0.0,0.94896,6e-05,2.03582]
[1780617195911,90.88,63798.22,0.0,0.949,6e-05,2.03471]
[1780617195989,90.88,63798.22,0.0,0.949,6e-05,2.03471]
[1780617196068,90.88,63802.77,0.0,0.94927,6e-05,2.02643]
[1780617196721,90.88,63804.11,0.0,0.94934,6e-05,2.0241]
[1780617198080,90.88,63804.11,0.0,0.94934,6e-05,2.0241]
[1780617198152,90.89,63798.99,0.0,0.94903,6e-05,2.0339]
[1780617198235,90.89,63798.99,0.0,0.94903,6e-05,2.0339]
[1780617198735,90.89,63791.62,0.0,0.94859,6e-05,2.04758]
[1780617199742,90.89,63789.99,0.0,0.94849,6e-05,2.05077]
[1780617200250,90.89,63789.99,0.0,0.94849,6e-05,2.05077]
[1780617200506,90.89,63789.99,0.0,0.94849,6e-05,2.05077]
[1780617200749,90.89,63789.83,0.0,0.94847,6e-05,2.05119]
[1780617201971,90.89,63789.83,0.0,0.94847,6e-05,2.05119]
[1780617202003,90.89,63791.49,0.0,0.94857,6e-05,2.04822]
[1780617202763,90.89,63794.76,0.0,0.94876,6e-05,2.04226]
[1780617203676,90.89,63794.76,0.0,0.94876,6e-05,2.04226]
[1780617203734,90.89,63794.76,0.0,0.94876,6e-05,2.04226]
[1780617203770,90.9,63797.82,0.0,0.94894,6e-05,2.03671]
[1780617205403,90.9,63798.15,0.0,0.94895,6e-05,2.03623]
[1780617205784,90.9,63796.27,0.0,0.94884,6e-05,2.03986]
[1780617206235,90.9,63796.27,0.0,0.94884,6e-05,2.03986]
[1780617207118,90.9,63796.27,0.0,0.94884,6e-05,2.03986]
[1780617207237,90.91,63795.42,0.0,0.94878,6e-05,2.04172]
[1780617207858,90.91,63795.42,0.0,0.94878,6e-05,2.04172]
[1780617207905,90.91,63795.42,0.0,0.94878,6e-05,2.04172]
[1780617208009,90.91,63795.42,0.0,0.94878,6e-05,2.04172]
[1780617208057,90.91,63796.6,0.0,0.94885,6e-05,2.03953]
[1780617208825,90.91,63796.6,0.0,0.94885,6e-05,2.03953]
[1780617210236,90.91,63796.46,0.0,0.94883,6e-05,2.04007]
[1780617210548,90.91,63796.46,0.0,0.94883,6e-05,2.04007]
[1780617210733,90.91,63796.46,0.0,0.94883,6e-05,2.04007]
[1780617211827,90.92,63798.02,0.0,0.94909,6e-05,2.02987]
[1780617212268,90.92,63798.02,0.0,0.94909,6e-05,2.02987]
[1780617213854,90.92,63798.61,0.0,0.94912,6e-05,2.02891]
[1780617213858,90.92,63798.61,0.0,0.94912,6e-05,2.02891]
[1780617213989,90.92,63798.61,0.0,0.94912,6e-05,2.02891]
[1780617214003,90.92,63798.61,0.0,0.94912,6e-05,2.02891]
[1780617214090,90.92,63798.51,0.0,0.9491,6e-05,2.02941]
[1780617215702,90.92,63797.43,0.0,0.94904,6e-05,2.03141]
[1780617216234,90.92,63797.43,0.0,0.94904,6e-05,2.03141]
[1780617217429,90.93,63796.43,0.0,0.94897,6e-05,2.03356]
[1780617217497,90.93,63796.43,0.0,0.94897,6e-05,2.03356]
[1780617219153,90.93,63796.84,0.0,0.94899,6e-05,2.03295]
[1780617218876,90.93,63795.53,0.0,0.94891,6e-05,2.03552]
[1780617220233,90.93,63795.53,0.0,0.94891,6e-05,2.03552]
[1780617219883,90.94,63792.77,0.0,0.94874,6e-05,2.04079]
[1780617220868,90.94,63792.77,0.0,0.94874,6e-05,2.04079]
[1780617221005,90.94,63792.77,0.0,0.94874,6e-05,2.04079]
[1780617221104,90.94,63794.11,0.0,0.94881,6e-05,2.03845]
[1780617221825,90.94,63794.11,0.0,0.94881,6e-05,2.03845]
[1780617221895,90.94,63794.11,0.0,0.94881,6e-05,2.03845]
[1780617221997,90.94,63794.11,0.0,0.94881,6e-05,2.03845]
[1780617222098,90.94,63794.09,0.0,0.94881,6e-05,2.03862]
[1780617222579,90.94,63794.09,0.0,0.94881,6e-05,2.03862]
[1780617224236,90.94,63794.5,0.0,0.94883,6e-05,2.038]
[1780617224299,90.95,63793.81,0.0,0.94878,6e-05,2.03942]
[1780617224496,90.95,63793.81,0.0,0.94878,6e-05,2.03942]
[1780617228528,90.95,63794.68,0.0,0.94882,6e-05,2.03836]
[1780617230236,90.96,63794.53,0.0,0.9488,6e-05,2.03877]
[1780617230239,90.96,63794.53,0.0,0.9488,6e-05,2.03877]
[1780617230489,90.96,63794.13,0.0,0.94877,6e-05,2.03965]
[1780617230961,90.96,63788.49,0.0,0.94843,6e-05,2.05027]
[1780617231958,90.96,63788.49,0.0,0.94843,6e-05,2.05027]
[1780617231967,90.96,63783.59,0.0,0.94814,6e-05,2.05938]
[1780617232975,90.96,63782.32,0.0,0.94806,6e-05,2.06171]
[1780617233672,90.96,63782.32,0.0,0.94806,6e-05,2.06171]
[1780617233736,90.96,63782.32,0.0,0.94806,6e-05,2.06171]
[1780617234990,90.96,63780.69,0.0,0.94797,6e-05,2.06464]
[1780617235387,90.96,63780.69,0.0,0.94797,6e-05,2.06464]
[1780617236237,90.96,63780.69,0.0,0.94797,6e-05,2.06464]
[1780617237110,90.96,63781.47,0.0,0.94802,6e-05,2.06312]
[1780617237237,90.96,63781.47,0.0,0.94802,6e-05,2.06312]
[1780617237686,90.96,63780.81,0.0,0.94798,6e-05,2.06422]
[1780617237737,90.96,63780.81,0.0,0.94798,6e-05,2.06422]
[1780617237738,90.96,63780.81,0.0,0.94798,6e-05,2.06422]
[1780617237993,90.96,63780.81,0.0,0.94798,6e-05,2.06422]
[1780617238011,90.96,63781.27,0.0,0.94801,6e-05,2.06336]
[1780617238825,90.96,63781.27,0.0,0.94801,6e-05,2.06336]
[1780617239022,90.95,63773.47,0.0,0.94754,6e-05,2.07791]
[1780617240234,90.95,63773.47,0.0,0.94754,6e-05,2.07791]
[1780617240035,90.95,63765.76,0.0,0.94707,6e-05,2.09238]
[1780617240392,90.95,63765.76,0.0,0.94707,6e-05,2.09238]
[1780617240495,90.95,63765.76,0.0,0.94707,6e-05,2.09238]
[1780617241044,90.95,63762.88,0.0,0.9469,6e-05,2.09781]
[1780617242051,90.95,63769.36,0.0,0.94729,6e-05,2.08557]
[1780617242873,90.95,63769.36,0.0,0.94729,6e-05,2.08557]
[1780617243062,90.95,63766.01,0.0,0.94709,6e-05,2.09184]
[1780617244235,90.95,63766.01,0.0,0.94709,6e-05,2.09184]
[1780617244069,90.95,63759.99,0.0,0.94672,6e-05,2.10319]
[1780617244440,90.95,63759.99,0.0,0.94672,6e-05,2.10319]
[1780617244498,90.95,63759.99,0.0,0.94672,6e-05,2.10319]
[1780617245995,90.95,63758.99,0.0,0.94666,6e-05,2.10506]
[1780617247553,90.95,63760.11,0.0,0.94673,6e-05,2.10284]
[1780617247734,90.95,63760.11,0.0,0.94673,6e-05,2.10284]
[1780617249131,90.95,63760.09,0.0,0.94673,6e-05,2.10283]
[1780617250236,90.95,63759.75,0.0,0.94671,6e-05,2.10339]
[1780617250374,90.95,63759.49,0.0,0.9467,6e-05,2.10388]
[1780617250425,90.95,63759.49,0.0,0.9467,6e-05,2.10388]
[1780617250510,90.95,63759.49,0.0,0.9467,6e-05,2.10388]
[1780617250698,90.95,63759.49,0.0,0.9467,6e-05,2.10388]
[1780617250739,90.95,63759.49,0.0,0.9467,6e-05,2.10388]
[1780617251119,90.95,63760.2,0.0,0.94675,6e-05,2.10244]
[1780617252255,90.95,63760.2,0.0,0.94675,6e-05,2.10244]
[1780617252126,90.95,63758.13,0.0,0.94662,6e-05,2.10636]
[1780617253135,90.95,63755.13,0.0,0.94643,6e-05,2.112]
[1780617253822,90.95,63755.13,0.0,0.94643,6e-05,2.112]
[1780617253998,90.95,63755.13,0.0,0.94643,6e-05,2.112]
[1780617255243,90.94,63755.79,0.0,0.94648,6e-05,2.1107]
[1780617255148,90.94,63758.9,0.0,0.94667,6e-05,2.10475]
[1780617256235,90.94,63758.9,0.0,0.94667,6e-05,2.10475]
[1780617256154,90.94,63760.58,0.0,0.94678,6e-05,2.10146]
[1780617256668,90.94,63760.58,0.0,0.94678,6e-05,2.10146]
[1780617256735,90.94,63760.58,0.0,0.94678,6e-05,2.10146]
[1780617258078,90.94,63760.04,0.0,0.94674,6e-05,2.10248]
[1780617258168,90.94,63764.69,0.0,0.94703,6e-05,2.09366]
[1780617259175,90.94,63766.67,0.0,0.94715,6e-05,2.08985]
[1780617259476,90.94,63766.67,0.0,0.94715,6e-05,2.08985]
[1780617259495,90.94,63766.67,0.0,0.94715,6e-05,2.08985]
[1780617260893,90.94,63766.97,0.0,0.94717,6e-05,2.08926]
[1780617261777,90.94,63766.43,0.0,0.94714,6e-05,2.09025]
[1780617261827,90.94,63766.43,0.0,0.94714,6e-05,2.09025]
[1780617261994,90.94,63766.43,0.0,0.94714,6e-05,2.09025]
[1780617262238,90.94,63766.43,0.0,0.94714,6e-05,2.09025]
[1780617262196,90.94,63766.53,0.0,0.94715,6e-05,2.09004]
[1780617262306,90.94,63766.53,0.0,0.94715,6e-05,2.09004]
[1780617262499,90.94,63766.53,0.0,0.94715,6e-05,2.09004]
[1780617263203,90.94,63765.06,0.0,0.94706,6e-05,2.09279]
[1780617263727,90.94,63765.06,0.0,0.94706,6e-05,2.09279]
[1780617265134,90.94,63765.41,0.0,0.94708,6e-05,2.0921]
[1780617265234,90.94,63765.41,0.0,0.94708,6e-05,2.0921]
[1780617266224,90.94,63768.87,0.0,0.94729,6e-05,2.08553]
[1780617266540,90.94,63768.87,0.0,0.94729,6e-05,2.08553]
[1780617267964,90.94,63769.09,0.0,0.94731,6e-05,2.0851]
[1780617267989,90.94,63769.09,0.0,0.94731,6e-05,2.0851]
[1780617268281,90.94,63769.09,0.0,0.94731,6e-05,2.0851]
[1780617268337,90.94,63768.41,0.0,0.94727,6e-05,2.08636]
[1780617268512,90.94,63768.41,0.0,0.94727,6e-05,2.08636]
[1780617269245,90.94,63768.02,0.0,0.94724,6e-05,2.08708]
[1780617269383,90.94,63768.02,0.0,0.94724,6e-05,2.08708]
[1780617270234,90.94,63768.02,0.0,0.94724,6e-05,2.08708]
[1780617270785,90.94,63768.46,0.0,0.94727,6e-05,2.08623]
[1780617270996,90.94,63768.46,0.0,0.94727,6e-05,2.08623]
[1780617271259,90.94,63768.36,0.0,0.94744,6e-05,2.07872]
[1780617272227,90.94,63768.36,0.0,0.94744,6e-05,2.07872]
[1780617272280,90.94,63768.36,0.0,0.94744,6e-05,2.07872]
[1780617273614,90.94,63767.92,0.0,0.94742,6e-05,2.07953]
[1780617273734,90.94,63767.92,0.0,0.94742,6e-05,2.07953]
[1780617275026,90.94,63768.51,0.0,0.94745,6e-05,2.07842]
[1780617276238,90.93,63768.86,0.0,0.94747,6e-05,2.07775]
[1780617276301,90.93,63769.14,0.0,0.94749,6e-05,2.07722]
[1780617276455,90.93,63769.14,0.0,0.94749,6e-05,2.07722]
[1780617276512,90.93,63769.14,0.0,0.94749,6e-05,2.07722]
[1780617277303,90.93,63777.18,0.0,0.94798,6e-05,2.06214]
[1780617277851,90.93,63777.18,0.0,0.94798,6e-05,2.06214]
[1780617278310,90.94,63778.17,0.0,0.94804,6e-05,2.06031]
[1780617279263,90.94,63778.17,0.0,0.94804,6e-05,2.06031]
[1780617279502,90.94,63778.41,0.0,0.94805,6e-05,2.05988]
[1780617280679,90.94,63778.26,0.0,0.94804,6e-05,2.06019]
[1780617281331,90.94,63779.46,0.0,0.94811,6e-05,2.05797]
[1780617282093,90.94,63779.46,0.0,0.94811,6e-05,2.05797]
[1780617282236,90.94,63779.46,0.0,0.94811,6e-05,2.05797]
[1780617282337,90.94,63780.7,0.0,0.94819,6e-05,2.05568]
[1780617283510,90.94,63780.55,0.0,0.94818,6e-05,2.05599]
[1780617284784,90.94,63779.91,0.0,0.94814,6e-05,2.05721]
[1780617284836,90.94,63779.91,0.0,0.94814,6e-05,2.05721]
[1780617284917,90.94,63779.91,0.0,0.94814,6e-05,2.05721]
[1780617284992,90.94,63779.91,0.0,0.94814,6e-05,2.05721]
[1780617285359,90.94,63780.12,0.0,0.94815,6e-05,2.05685]
[1780617286324,90.94,63780.12,0.0,0.94815,6e-05,2.05685]
[1780617287740,90.94,63780.11,0.0,0.94815,6e-05,2.05692]
[1780617287999,90.94,63780.11,0.0,0.94815,6e-05,2.05692]
[1780617291682,90.94,63779.84,0.0,0.94813,6e-05,2.05751]
[1780617292238,90.94,63779.84,0.0,0.94813,6e-05,2.05751]
[1780617292978,90.94,63780.26,0.0,0.94815,6e-05,2.05677]
[1780617293087,90.94,63780.26,0.0,0.94815,6e-05,2.05677]
[1780617293166,90.94,63785.72,0.0,0.94848,6e-05,2.04659]
[1780617294216,90.94,63785.72,0.0,0.94848,6e-05,2.04659]
[1780617294243,90.94,63793.11,0.0,0.94892,6e-05,2.0329]
[1780617295481,90.94,63793.29,0.0,0.94893,6e-05,2.03261]
[1780617295501,90.94,63793.29,0.0,0.94893,6e-05,2.03261]
[1780617295558,90.94,63792.97,0.0,0.94891,6e-05,2.03326]
[1780617296894,90.94,63792.97,0.0,0.94891,6e-05,2.03326]
[1780617298234,90.94,63793.43,0.0,0.94893,6e-05,2.03248]
[1780617298315,90.94,63793.43,0.0,0.94893,6e-05,2.03248]
[1780617298492,90.95,63793.8,0.0,0.94895,6e-05,2.03192]
[1780617299723,90.95,63794.01,0.0,0.94896,6e-05,2.03154]
[1780617299969,90.95,63794.01,0.0,0.94896,6e-05,2.03154]
[1780617299992,90.95,63794.01,0.0,0.94896,6e-05,2.03154]
[1780617300021,90.95,63794.01,0.0,0.94896,6e-05,2.03154]
[1780617300083,90.95,63794.01,0.0,0.94896,6e-05,2.03154]
[1780617300236,90.95,63794.01,0.0,0.94896,6e-05,2.03154]
[1780617300337,90.95,63794.09,0.0,0.94896,6e-05,2.03152]
[1780617301145,90.95,63794.09,0.0,0.94896,6e-05,2.03152]
[1780617301236,90.95,63794.09,0.0,0.94896,6e-05,2.03152]
[1780617302424,90.95,63794.75,0.0,0.949,6e-05,2.03037]
[1780617302479,90.95,63793.21,0.0,0.94891,6e-05,2.03329]
[1780617303676,90.95,63793.21,0.0,0.94891,6e-05,2.03329]
[1780617303735,90.95,63793.21,0.0,0.94891,6e-05,2.03329]
[1780617304956,90.95,63793.22,0.0,0.94891,6e-05,2.03334]
[1780617306221,90.95,63793.89,0.0,0.94894,6e-05,2.03217]
[1780617306248,90.95,63793.89,0.0,0.94894,6e-05,2.03217]
[1780617306278,90.96,63796.26,0.0,0.94908,6e-05,2.02791]
[1780617307182,90.96,63796.26,0.0,0.94908,6e-05,2.02791]
[1780617307235,90.96,63796.26,0.0,0.94908,6e-05,2.02791]
[1780617307283,90.96,63792.64,0.0,0.94886,6e-05,2.03469]
[1780617307489,90.96,63792.64,0.0,0.94886,6e-05,2.03469]
[1780617308237,90.96,63792.64,0.0,0.94886,6e-05,2.03469]
[1780617308747,90.96,63792.27,0.0,0.94884,6e-05,2.03544]
[1780617309006,90.96,63792.27,0.0,0.94884,6e-05,2.03544]
[1780617310019,90.96,63792.13,0.0,0.94883,6e-05,2.0357]
[1780617310359,90.96,63792.13,0.0,0.94883,6e-05,2.0357]
[1780617310384,90.96,63792.66,0.0,0.94886,6e-05,2.03485]
[1780617311270,90.96,63792.66,0.0,0.94886,6e-05,2.03485]
[1780617311353,90.96,63807.01,0.0,0.94971,6e-05,2.0083]
[1780617311509,90.96,63807.01,0.0,0.94971,6e-05,2.0083]
[1780617311545,90.96,63814.44,0.0,0.95014,6e-05,1.99467]
[1780617312527,90.96,63814.44,0.0,0.95014,6e-05,1.99467]
[1780617312551,90.96,63814.27,0.0,0.95013,6e-05,1.99509]
[1780617314238,90.96,63814.27,0.0,0.95013,6e-05,1.99509]
[1780617314391,90.96,63814.27,0.0,0.95013,6e-05,1.99509]
[1780617314311,90.97,63813.66,0.0,0.95009,6e-05,1.99648]
[1780617314485,90.97,63813.66,0.0,0.95009,6e-05,1.99648]
[1780617316254,90.97,63813.72,0.0,0.95009,6e-05,1.99637]
[1780617317520,90.97,63814.24,0.0,0.95011,6e-05,1.99568]
[1780617317738,90.97,63814.24,0.0,0.95011,6e-05,1.99568]
[1780617317843,90.97,63814.24,0.0,0.95011,6e-05,1.99568]
[1780617317904,90.97,63814.24,0.0,0.95011,6e-05,1.99568]
[1780617318006,90.97,63814.24,0.0,0.95011,6e-05,1.99568]
[1780617318100,90.97,63814.02,0.0,0.9501,6e-05,1.99621]
[1780617318790,90.97,63814.02,0.0,0.9501,6e-05,1.99621]
[1780617320042,90.98,63814.84,0.0,0.95014,6e-05,1.99484]
[1780617320237,90.98,63814.84,0.0,0.95014,6e-05,1.99484]
[1780617321333,90.98,63815.0,0.0,0.95014,6e-05,1.99482]
[1780617323040,90.98,63814.91,0.0,0.95013,6e-05,1.99512]
[1780617323670,90.98,63814.9,0.0,0.95013,6e-05,1.99527]
[1780617323718,90.98,63804.78,0.0,0.94953,6e-05,2.01386]
[1780617325114,90.98,63804.78,0.0,0.94953,6e-05,2.01386]
[1780617326235,90.99,63804.03,0.0,0.94949,6e-05,2.01525]
[1780617326309,90.98,63801.88,0.0,0.94936,6e-05,2.01917]
[1780617327811,90.98,63801.21,0.0,0.94932,6e-05,2.0204]
[1780617327863,90.98,63801.21,0.0,0.94932,6e-05,2.0204]
[1780617327995,90.98,63801.21,0.0,0.94932,6e-05,2.0204]
[1780617328089,90.98,63801.21,0.0,0.94932,6e-05,2.0204]
[1780617328236,90.98,63801.21,0.0,0.94932,6e-05,2.0204]
[1780617328334,90.98,63800.63,0.0,0.94929,6e-05,2.02141]
[1780617328667,90.98,63798.13,0.0,0.94914,6e-05,2.02603]
[1780617330151,90.98,63798.13,0.0,0.94914,6e-05,2.02603]
[1780617330252,90.99,63797.04,0.0,0.94907,6e-05,2.02822]
[1780617331409,90.99,63797.04,0.0,0.94907,6e-05,2.02822]
[1780617331427,90.99,63797.25,0.0,0.94926,6e-05,2.02032]
[1780617331498,90.99,63797.25,0.0,0.94926,6e-05,2.02032]
[1780617331688,90.99,63795.88,0.0,0.94917,6e-05,2.02285]
[1780617332687,90.99,63795.88,0.0,0.94917,6e-05,2.02285]
[1780617333933,90.99,63796.8,0.0,0.94923,6e-05,2.02123]
[1780617333996,90.99,63796.8,0.0,0.94923,6e-05,2.02123]
[1780617334077,90.99,63809.74,0.0,0.94999,6e-05,1.99751]
[1780617335203,90.99,63809.74,0.0,0.94999,6e-05,1.99751]
[1780617335300,90.99,63809.74,0.0,0.94999,6e-05,1.99751]
[1780617335352,90.99,63809.74,0.0,0.94999,6e-05,1.99751]
[1780617335402,90.99,63815.22,0.0,0.9503,6e-05,1.9877]
[1780617335491,90.99,63815.22,0.0,0.9503,6e-05,1.9877]
[1780617336236,90.99,63815.22,0.0,0.9503,6e-05,1.9877]
[1780617336337,91.0,63815.02,0.0,0.95028,6e-05,1.98821]
[1780617336456,91.0,63815.02,0.0,0.95028,6e-05,1.98821]
[1780617336498,91.0,63815.02,0.0,0.95028,6e-05,1.98821]
[1780617338181,91.0,63815.24,0.0,0.9503,6e-05,1.9878]
[1780617338978,91.0,63815.96,0.0,0.95033,6e-05,1.98678]
[1780617338989,91.0,63815.96,0.0,0.95033,6e-05,1.98678]
[1780617340026,91.0,63815.56,0.0,0.95031,6e-05,1.98751]
[1780617340046,91.0,63815.56,0.0,0.95031,6e-05,1.98751]
[1780617340239,91.0,63815.56,0.0,0.95031,6e-05,1.98751]
[1780617340251,91.0,63815.56,0.0,0.95031,6e-05,1.98751]
[1780617340311,91.01,63816.28,0.0,0.95034,6e-05,1.98648]
[1780617340750,91.01,63817.32,0.0,0.9504,6e-05,1.98458]
[1780617341530,91.01,63817.32,0.0,0.9504,6e-05,1.98458]
[1780617342019,91.01,63817.32,0.0,0.9504,6e-05,1.98458]
[1780617342085,91.01,63823.5,0.0,0.95075,6e-05,1.97347]
[1780617342774,91.01,63823.5,0.0,0.95075,6e-05,1.97347]
[1780617342876,91.01,63820.96,0.0,0.9506,6e-05,1.97824]
[1780617344247,91.01,63820.96,0.0,0.9506,6e-05,1.97824]
[1780617344338,91.02,63819.82,0.0,0.95053,6e-05,1.98052]
[1780617344638,91.02,63819.82,0.0,0.95053,6e-05,1.98052]
[1780617344737,91.02,63819.82,0.0,0.95053,6e-05,1.98052]
[1780617344789,91.02,63819.82,0.0,0.95053,6e-05,1.98052]
[1780617344992,91.02,63819.82,0.0,0.95053,6e-05,1.98052]
[1780617345035,91.02,63819.11,0.0,0.95049,6e-05,1.98181]
[1780617345903,91.02,63819.11,0.0,0.95049,6e-05,1.98181]
[1780617347160,91.02,63819.44,0.0,0.95051,6e-05,1.98124]
[1780617347235,91.02,63819.44,0.0,0.95051,6e-05,1.98124]
[1780617347336,91.02,63820.65,0.0,0.95057,6e-05,1.97909]
[1780617348422,91.02,63820.65,0.0,0.95057,6e-05,1.97909]
[1780617349687,91.02,63819.59,0.0,0.95051,6e-05,1.98105]
[1780617349736,91.02,63819.59,0.0,0.95051,6e-05,1.98105]
[1780617350958,91.02,63819.89,0.0,0.95053,6e-05,1.98054]
[1780617351014,91.02,63815.43,0.0,0.95027,6e-05,1.98871]
[1780617351620,91.02,63815.43,0.0,0.95027,6e-05,1.98871]
[1780617351672,91.02,63815.43,0.0,0.95027,6e-05,1.98871]
[1780617351734,91.02,63815.43,0.0,0.95027,6e-05,1.98871]
[1780617352255,91.02,63815.43,0.0,0.95027,6e-05,1.98871]
[1780617352340,91.02,63814.41,0.0,0.95021,6e-05,1.99062]
[1780617352836,91.02,63823.6,0.0,0.95074,6e-05,1.97386]
[1780617353843,91.02,63832.45,0.0,0.95125,6e-05,1.95782]
[1780617355151,91.02,63832.45,0.0,0.95125,6e-05,1.95782]
[1780617355235,91.02,63832.45,0.0,0.95125,6e-05,1.95782]
[1780617355253,91.02,63833.28,0.0,0.95129,6e-05,1.95642]
[1780617356392,91.02,63833.28,0.0,0.95129,6e-05,1.95642]
[1780617357740,91.02,63832.59,0.0,0.95125,6e-05,1.95774]
[1780617357931,91.02,63835.24,0.0,0.9514,6e-05,1.95302]
[1780617358901,91.02,63850.79,0.0,0.95228,6e-05,1.92512]
[1780617359908,91.03,63853.13,0.0,0.95241,6e-05,1.92101]
[1780617360915,91.03,63852.59,0.0,0.95238,6e-05,1.92209]
[1780617361949,91.03,63852.59,0.0,0.95238,6e-05,1.92209]
[1780617362718,91.03,63853.13,0.0,0.9524,6e-05,1.92125]
[1780617363988,91.03,63853.65,0.0,0.95243,6e-05,1.92045]
[1780617364234,91.03,63853.65,0.0,0.95243,6e-05,1.92045]
[1780617365241,91.04,63853.32,0.0,0.9524,6e-05,1.92129]
[1780617366295,91.04,63852.98,0.0,0.95238,6e-05,1.92202]
[1780617366347,91.04,63852.98,0.0,0.95238,6e-05,1.92202]
[1780617366381,91.04,63852.65,0.0,0.95236,6e-05,1.92273]
[1780617366507,91.04,63852.65,0.0,0.95236,6e-05,1.92273]
[1780617366739,91.04,63852.65,0.0,0.95236,6e-05,1.92273]
[1780617366956,91.04,63853.49,0.0,0.9524,6e-05,1.92123]
[1780617367769,91.04,63853.49,0.0,0.9524,6e-05,1.92123]
[1780617369025,91.04,63853.31,0.0,0.95239,6e-05,1.92168]
[1780617369233,91.04,63853.31,0.0,0.95239,6e-05,1.92168]
[1780617369335,91.05,63847.39,0.0,0.95205,6e-05,1.93253]
[1780617370287,91.05,63847.39,0.0,0.95205,6e-05,1.93253]
[1780617370324,91.05,63844.49,0.0,0.95188,6e-05,1.93784]
[1780617370985,91.05,63843.11,0.0,0.9518,6e-05,1.94032]
[1780617371989,91.05,63843.11,0.0,0.9518,6e-05,1.94032]
[1780617371993,91.05,63839.28,0.0,0.95158,6e-05,1.94732]
[1780617372967,91.05,63839.28,0.0,0.95158,6e-05,1.94732]
[1780617373025,91.05,63839.28,0.0,0.95158,6e-05,1.94732]
[1780617373068,91.05,63838.44,0.0,0.95153,6e-05,1.94892]
[1780617374229,91.05,63838.44,0.0,0.95153,6e-05,1.94892]
[1780617375022,91.06,63836.39,0.0,0.95141,6e-05,1.95279]
[1780617375494,91.06,63836.39,0.0,0.95141,6e-05,1.95279]
[1780617375737,91.06,63836.39,0.0,0.95141,6e-05,1.95279]
[1780617376024,91.06,63834.45,0.0,0.9513,6e-05,1.95637]
[1780617376755,91.06,63834.45,0.0,0.9513,6e-05,1.95637]
[1780617377999,91.06,63834.73,0.0,0.95131,6e-05,1.95594]
[1780617378019,91.06,63834.73,0.0,0.95131,6e-05,1.95594]
[1780617378233,91.06,63834.73,0.0,0.95131,6e-05,1.95594]
[1780617379081,91.06,63834.22,0.0,0.95128,6e-05,1.957]
[1780617379129,91.06,63834.22,0.0,0.95128,6e-05,1.957]
[1780617379235,91.06,63834.22,0.0,0.95128,6e-05,1.957]
[1780617379281,91.06,63834.22,0.0,0.95128,6e-05,1.957]
[1780617379335,91.06,63835.79,0.0,0.95136,6e-05,1.95423]
[1780617380533,91.06,63835.86,0.0,0.95137,6e-05,1.9541]
[1780617380734,91.06,63835.86,0.0,0.95137,6e-05,1.9541]
[1780617381069,91.06,63827.38,0.0,0.95088,6e-05,1.96953]
[1780617381806,91.06,63827.38,0.0,0.95088,6e-05,1.96953]
[1780617382075,91.06,63825.21,0.0,0.95075,6e-05,1.97354]
[1780617383083,91.06,63824.18,0.0,0.95069,6e-05,1.97546]
[1780617383992,91.06,63824.18,0.0,0.95069,6e-05,1.97546]
[1780617384330,91.06,63824.18,0.0,0.95069,6e-05,1.97546]
[1780617384430,91.06,63824.18,0.0,0.95069,6e-05,1.97546]
[1780617384481,91.06,63824.18,0.0,0.95069,6e-05,1.97546]
[1780617384432,91.07,63823.46,0.0,0.95065,6e-05,1.97685]
[1780617384505,91.07,63823.46,0.0,0.95065,6e-05,1.97685]
[1780617385097,91.07,63822.91,0.0,0.95061,6e-05,1.97785]
[1780617385591,91.07,63822.91,0.0,0.95061,6e-05,1.97785]
[1780617385643,91.07,63822.91,0.0,0.95061,6e-05,1.97785]
[1780617386848,91.07,63823.19,0.0,0.95063,6e-05,1.97738]
[1780617386999,91.07,63823.19,0.0,0.95063,6e-05,1.97738]
[1780617388005,91.07,63823.19,0.0,0.95063,6e-05,1.97741]
[1780617388259,91.07,63823.19,0.0,0.95063,6e-05,1.97741]
[1780617388360,91.07,63823.54,0.0,0.95065,6e-05,1.97684]
[1780617389125,91.07,63827.45,0.0,0.95087,6e-05,1.96973]
[1780617389687,91.07,63827.45,0.0,0.95087,6e-05,1.96973]
[1780617390134,91.07,63808.77,0.0,0.94979,6e-05,2.00387]
[1780617390642,91.07,63808.77,0.0,0.94979,6e-05,2.00387]
[1780617391097,91.07,63808.77,0.0,0.94979,6e-05,2.00387]
[1780617391139,91.07,63787.56,0.0,0.9487,6e-05,2.03545]
[1780617392146,91.07,63777.97,0.0,0.94812,6e-05,2.05341]
[1780617392508,91.07,63777.97,0.0,0.94812,6e-05,2.05341]
[1780617393154,91.07,63776.08,0.0,0.94801,6e-05,2.057]
[1780617394089,91.07,63776.08,0.0,0.94801,6e-05,2.057]
[1780617394161,91.07,63776.24,0.0,0.94801,6e-05,2.05674]
[1780617394520,91.07,63776.24,0.0,0.94801,6e-05,2.05674]
[1780617394734,91.07,63776.24,0.0,0.94801,6e-05,2.05674]
[1780617396548,91.07,63775.73,0.0,0.94798,6e-05,2.05775]
[1780617397023,91.07,63775.73,0.0,0.94798,6e-05,2.05775]
[1780617397183,91.07,63768.47,0.0,0.94754,6e-05,2.07136]
[1780617398190,91.08,63764.66,0.0,0.94731,6e-05,2.07854]
[1780617398578,91.08,63764.66,0.0,0.94731,6e-05,2.07854]
[1780617398734,91.08,63764.66,0.0,0.94731,6e-05,2.07854]
[1780617399197,91.08,63764.83,0.0,0.94732,6e-05,2.07823]
[1780617400205,91.08,63769.0,0.0,0.94757,6e-05,2.0704]
[1780617400591,91.08,63769.0,0.0,0.94757,6e-05,2.0704]
[1780617401212,91.08,63756.71,0.0,0.94682,6e-05,2.09352]
[1780617402220,91.08,63753.12,0.0,0.9466,6e-05,2.10031]
[1780617402617,91.08,63753.12,0.0,0.9466,6e-05,2.10031]
[1780617403227,91.07,63754.52,0.0,0.94669,6e-05,2.09763]
[1780617404314,91.07,63754.52,0.0,0.94669,6e-05,2.09763]
[1780617404623,91.07,63754.77,0.0,0.9467,6e-05,2.09712]
[1780617406508,91.07,63755.42,0.0,0.94674,6e-05,2.09586]
[1780617406249,91.07,63753.93,0.0,0.94665,6e-05,2.09864]
[1780617406668,91.07,63753.93,0.0,0.94665,6e-05,2.09864]
[1780617406734,91.07,63753.93,0.0,0.94665,6e-05,2.09864]
[1780617407255,91.07,63752.08,0.0,0.94654,6e-05,2.10211]
[1780617408263,91.07,63754.58,0.0,0.94669,6e-05,2.09734]
[1780617408677,91.07,63754.58,0.0,0.94669,6e-05,2.09734]
[1780617409271,91.07,63759.82,0.0,0.94702,6e-05,2.08741]
[1780617410504,91.07,63759.82,0.0,0.94702,6e-05,2.08741]
[1780617410691,91.07,63760.45,0.0,0.94706,6e-05,2.08619]
[1780617410734,91.07,63760.45,0.0,0.94706,6e-05,2.08619]
[1780617411298,91.07,63758.57,0.0,0.94694,6e-05,2.08971]
[1780617412299,91.07,63757.5,0.0,0.94688,6e-05,2.09171]
[1780617412728,91.07,63757.5,0.0,0.94688,6e-05,2.09171]
[1780617414497,91.07,63757.62,0.0,0.94689,6e-05,2.09147]
[1780617414739,91.07,63758.05,0.0,0.94691,6e-05,2.09063]
[1780617414999,91.07,63758.05,0.0,0.94691,6e-05,2.09063]
[1780617416342,91.07,63751.32,0.0,0.9465,6e-05,2.1033]
[1780617417349,91.07,63737.18,0.0,0.94562,6e-05,2.13015]
[1780617418356,91.07,63731.83,0.0,0.94529,6e-05,2.14024]
[1780617419402,91.07,63731.83,0.0,0.94529,6e-05,2.14024]
[1780617419503,91.06,63731.02,0.0,0.94524,6e-05,2.14169]
[1780617420283,91.06,63731.02,0.0,0.94524,6e-05,2.14169]
[1780617420370,91.06,63729.94,0.0,0.94518,6e-05,2.14365]
[1780617421377,91.06,63730.72,0.0,0.94523,6e-05,2.14205]
[1780617421569,91.06,63730.72,0.0,0.94523,6e-05,2.14205]
[1780617421733,91.06,63730.72,0.0,0.94523,6e-05,2.14205]
[1780617422396,91.06,63728.91,0.0,0.94512,6e-05,2.14541]
[1780617423396,91.06,63719.65,0.0,0.94453,6e-05,2.16317]
[1780617423581,91.06,63719.65,0.0,0.94453,6e-05,2.16317]
[1780617424404,91.06,63720.36,0.0,0.94458,6e-05,2.16175]
[1780617425764,91.06,63720.45,0.0,0.94458,6e-05,2.16171]
[1780617425997,91.06,63720.45,0.0,0.94458,6e-05,2.16171]
[1780617427928,91.06,63720.19,0.0,0.94457,6e-05,2.16209]
[1780617428233,91.06,63720.19,0.0,0.94457,6e-05,2.16209]
[1780617429439,91.06,63723.8,0.0,0.9448,6e-05,2.15503]
[1780617430158,91.06,63723.8,0.0,0.9448,6e-05,2.15503]
[1780617430237,91.06,63723.8,0.0,0.9448,6e-05,2.15503]
[1780617431453,91.05,63727.6,0.0,0.94504,6e-05,2.14765]
[1780617432264,91.05,63727.6,0.0,0.94504,6e-05,2.14765]
[1780617433390,91.05,63727.53,0.0,0.94504,6e-05,2.14775]
[1780617433435,91.05,63727.53,0.0,0.94504,6e-05,2.14775]
[1780617433546,91.05,63727.53,0.0,0.94504,6e-05,2.14775]
[1780617433469,91.05,63727.74,0.0,0.94506,6e-05,2.14731]
[1780617434059,91.05,63727.74,0.0,0.94506,6e-05,2.14731]
[1780617434433,91.05,63727.74,0.0,0.94506,6e-05,2.14731]
[1780617434506,91.05,63727.74,0.0,0.94506,6e-05,2.14731]
[1780617434548,91.05,63732.77,0.0,0.94537,6e-05,2.13764]
[1780617435482,91.05,63741.49,0.0,0.94592,6e-05,2.12098]
[1780617436252,91.05,63741.49,0.0,0.94592,6e-05,2.12098]
[1780617436506,91.05,63743.34,0.0,0.94604,6e-05,2.11747]
[1780617436609,91.05,63743.34,0.0,0.94604,6e-05,2.11747]
[1780617437506,91.05,63738.85,0.0,0.94576,6e-05,2.12603]
[1780617438236,91.05,63738.85,0.0,0.94576,6e-05,2.12603]
[1780617438513,91.05,63731.36,0.0,0.94529,6e-05,2.14034]
[1780617438627,91.05,63731.36,0.0,0.94529,6e-05,2.14034]
[1780617438676,91.05,63731.36,0.0,0.94529,6e-05,2.14034]
[1780617438734,91.05,63731.36,0.0,0.94529,6e-05,2.14034]
[1780617438774,91.05,63731.36,0.0,0.94529,6e-05,2.14034]
[1780617438998,91.05,63731.36,0.0,0.94529,6e-05,2.14034]
[1780617439520,91.05,63729.57,0.0,0.94517,6e-05,2.14375]
[1780617440527,91.05,63731.0,0.0,0.94526,6e-05,2.14098]
[1780617441253,91.05,63731.0,0.0,0.94526,6e-05,2.14098]
[1780617441534,91.05,63731.65,0.0,0.94531,6e-05,2.13971]
[1780617442236,91.05,63731.65,0.0,0.94531,6e-05,2.13971]
[1780617442596,91.05,63732.1,0.0,0.94533,6e-05,2.13883]
[1780617443548,91.05,63734.29,0.0,0.94547,6e-05,2.13462]
[1780617443577,91.05,63734.29,0.0,0.94547,6e-05,2.13462]
[1780617443744,91.05,63734.29,0.0,0.94547,6e-05,2.13462]
[1780617444555,91.05,63735.06,0.0,0.94552,6e-05,2.13313]
[1780617445562,91.05,63733.89,0.0,0.94545,6e-05,2.13536]
[1780617445899,91.05,63733.89,0.0,0.94545,6e-05,2.13536]
[1780617446234,91.05,63733.89,0.0,0.94545,6e-05,2.13536]
[1780617448235,91.05,63734.33,0.0,0.94548,6e-05,2.13449]
[1780617448493,91.05,63734.33,0.0,0.94548,6e-05,2.13449]
[1780617448583,91.05,63735.67,0.0,0.94556,6e-05,2.13192]
[1780617450539,91.05,63735.58,0.0,0.94556,6e-05,2.13209]
[1780617449601,91.05,63732.6,0.0,0.94537,6e-05,2.13777]
[1780617450597,91.05,63729.66,0.0,0.94518,6e-05,2.14339]
[1780617452237,91.05,63729.66,0.0,0.94518,6e-05,2.14339]
[1780617452338,91.05,63729.41,0.0,0.94535,6e-05,2.13605]
[1780617452870,91.05,63729.41,0.0,0.94535,6e-05,2.13605]
[1780617452993,91.05,63729.41,0.0,0.94535,6e-05,2.13605]
[1780617453092,91.05,63728.23,0.0,0.94528,6e-05,2.13828]
[1780617453618,91.05,63727.44,0.0,0.94523,6e-05,2.13978]
[1780617455227,91.05,63727.44,0.0,0.94523,6e-05,2.13978]
[1780617456242,91.05,63726.88,0.0,0.94519,6e-05,2.14083]
[1780617456343,91.05,63727.65,0.0,0.94524,6e-05,2.13933]
[1780617457518,91.05,63727.65,0.0,0.94524,6e-05,2.13933]
[1780617457736,91.05,63727.25,0.0,0.94522,6e-05,2.14007]
[1780617459833,91.05,63727.12,0.0,0.94521,6e-05,2.14028]
[1780617460237,91.05,63727.12,0.0,0.94521,6e-05,2.14028]
[1780617460667,91.04,63726.38,0.0,0.94517,6e-05,2.14164]
[1780617462160,91.04,63726.38,0.0,0.94517,6e-05,2.14164]
[1780617462234,91.04,63726.38,0.0,0.94517,6e-05,2.14164]
[1780617462308,91.04,63722.29,0.0,0.94491,6e-05,2.14947]
[1780617462681,91.04,63724.75,0.0,0.94506,6e-05,2.14472]
[1780617464488,91.04,63724.75,0.0,0.94506,6e-05,2.14472]
[1780617464590,91.04,63726.9,0.0,0.9452,6e-05,2.14053]
[1780617465702,91.04,63729.63,0.0,0.94538,6e-05,2.13528]
[1780617466805,91.04,63729.63,0.0,0.94538,6e-05,2.13528]
[1780617466996,91.04,63729.63,0.0,0.94538,6e-05,2.13528]
[1780617467062,91.04,63732.36,0.0,0.94555,6e-05,2.13004]
[1780617468981,91.04,63732.9,0.0,0.94558,6e-05,2.12899]
[1780617469069,91.04,63734.5,0.0,0.94568,6e-05,2.12593]
[1780617470235,91.04,63734.5,0.0,0.94568,6e-05,2.12593]
[1780617470337,91.04,63739.17,0.0,0.94598,6e-05,2.11702]
[1780617471142,91.04,63739.17,0.0,0.94598,6e-05,2.11702]
[1780617471235,91.04,63739.17,0.0,0.94598,6e-05,2.11702]
[1780617471244,91.04,63740.17,0.0,0.94604,6e-05,2.11512]
[1780617473311,91.04,63739.63,0.0,0.946,6e-05,2.11616]
[1780617473766,91.04,63747.5,0.0,0.94649,6e-05,2.10125]
[1780617475473,91.04,63747.5,0.0,0.94649,6e-05,2.10125]
[1780617475486,91.04,63747.5,0.0,0.94649,6e-05,2.10125]
[1780617475575,91.04,63759.14,0.0,0.94721,6e-05,2.07933]
[1780617475773,91.04,63760.27,0.0,0.94728,6e-05,2.07721]
[1780617476780,91.04,63760.46,0.0,0.94729,6e-05,2.07692]
[1780617477792,91.04,63760.46,0.0,0.94729,6e-05,2.07692]
[1780617477796,91.05,63758.3,0.0,0.94715,6e-05,2.08107]
[1780617479824,91.05,63757.97,0.0,0.94713,6e-05,2.08176]
[1780617479992,91.05,63757.97,0.0,0.94713,6e-05,2.08176]
[1780617480808,91.05,63760.94,0.0,0.94731,6e-05,2.07632]
[1780617482822,91.05,63771.51,0.0,0.94794,6e-05,2.05665]
[1780617484188,91.05,63771.51,0.0,0.94794,6e-05,2.05665]
[1780617484244,91.05,63773.96,0.0,0.94809,6e-05,2.05216]
[1780617484836,91.06,63772.11,0.0,0.94797,6e-05,2.05572]
[1780617486057,91.06,63772.11,0.0,0.94797,6e-05,2.05572]
[1780617486245,91.06,63772.11,0.0,0.94797,6e-05,2.05572]
[1780617486276,91.06,63768.58,0.0,0.94776,6e-05,2.06244]
[1780617488388,91.06,63768.06,0.0,0.94772,6e-05,2.06352]
[1780617488865,91.06,63771.47,0.0,0.94792,6e-05,2.05734]
[1780617489808,91.06,63771.47,0.0,0.94792,6e-05,2.05734]
[1780617489988,91.06,63771.47,0.0,0.94792,6e-05,2.05734]
[1780617490079,91.06,63773.63,0.0,0.94805,6e-05,2.0534]
[1780617490879,91.07,63775.08,0.0,0.94813,6e-05,2.05081]
[1780617491667,91.07,63775.08,0.0,0.94813,6e-05,2.05081]
[1780617491886,91.07,63781.14,0.0,0.94849,6e-05,2.03964]
[1780617492746,91.07,63781.14,0.0,0.94849,6e-05,2.03964]
[1780617493535,91.07,63781.14,0.0,0.94849,6e-05,2.03964]
[1780617492893,91.07,63784.82,0.0,0.94871,6e-05,2.03292]
[1780617493900,91.07,63786.83,0.0,0.94883,6e-05,2.02933]
[1780617495469,91.07,63786.83,0.0,0.94883,6e-05,2.02933]
[1780617495914,91.08,63788.46,0.0,0.94892,6e-05,2.02662]
[1780617497273,91.08,63788.46,0.0,0.94892,6e-05,2.02662]
[1780617497496,91.08,63788.46,0.0,0.94892,6e-05,2.02662]
[1780617497544,91.08,63790.05,0.0,0.949,6e-05,2.02398]
[1780617499129,91.08,63790.19,0.0,0.94901,6e-05,2.02373]
[1780617499236,91.08,63790.19,0.0,0.94901,6e-05,2.02373]
[1780617500999,91.09,63790.04,0.0,0.94899,6e-05,2.02433]
[1780617501494,91.09,63790.04,0.0,0.94899,6e-05,2.02433]
[1780617501595,91.09,63789.15,0.0,0.94893,6e-05,2.02629]
[1780617501959,91.09,63790.52,0.0,0.94901,6e-05,2.02376]
[1780617502712,91.09,63790.52,0.0,0.94901,6e-05,2.02376]
[1780617502735,91.09,63790.52,0.0,0.94901,6e-05,2.02376]
[1780617504422,91.1,63790.33,0.0,0.94899,6e-05,2.02427]
[1780617504524,91.1,63789.58,0.0,0.94894,6e-05,2.02598]
[1780617505486,91.1,63789.58,0.0,0.94894,6e-05,2.02598]
[1780617506605,91.1,63789.66,0.0,0.94894,6e-05,2.02599]
[1780617506611,91.11,63790.55,0.0,0.94898,6e-05,2.0245]
[1780617506765,91.11,63790.55,0.0,0.94898,6e-05,2.0245]
[1780617506995,91.11,63795.25,0.0,0.94926,6e-05,2.01582]
[1780617507867,91.11,63795.25,0.0,0.94926,6e-05,2.01582]
[1780617508005,91.11,63800.57,0.0,0.94957,6e-05,2.00618]
[1780617509254,91.11,63800.57,0.0,0.94957,6e-05,2.00618]
[1780617509575,91.11,63800.57,0.0,0.94957,6e-05,2.00618]
[1780617509312,91.11,63802.57,0.0,0.94969,6e-05,2.00268]
[1780617509736,91.11,63802.57,0.0,0.94969,6e-05,2.00268]
[1780617511301,91.12,63802.96,0.0,0.9497,6e-05,2.00215]
[1780617511403,91.12,63802.33,0.0,0.94983,6e-05,1.99592]
[1780617513010,91.12,63802.63,0.0,0.94984,6e-05,1.99557]
[1780617513237,91.12,63802.63,0.0,0.94984,6e-05,1.99557]
[1780617513339,91.13,63800.49,0.0,0.94971,6e-05,1.9997]
[1780617514577,91.13,63800.49,0.0,0.94971,6e-05,1.9997]
[1780617515490,91.13,63800.14,0.0,0.94968,6e-05,2.00074]
[1780617516131,91.14,63800.14,0.0,0.94967,6e-05,2.00094]
[1780617516235,91.14,63800.14,0.0,0.94967,6e-05,2.00094]
[1780617517069,91.14,63801.35,0.0,0.94974,6e-05,1.99891]
[1780617517703,91.14,63801.35,0.0,0.94974,6e-05,1.99891]
[1780617519274,91.14,63801.6,0.0,0.94975,6e-05,1.99865]
[1780617519491,91.14,63801.6,0.0,0.94975,6e-05,1.99865]
[1780617520090,91.15,63799.32,0.0,0.9496,6e-05,2.00323]
[1780617520837,91.15,63799.32,0.0,0.9496,6e-05,2.00323]
[1780617521489,91.15,63799.32,0.0,0.9496,6e-05,2.00323]
[1780617521512,91.16,63796.38,0.0,0.94941,6e-05,2.00903]
[1780617522546,91.16,63796.38,0.0,0.94941,6e-05,2.00903]
[1780617522735,91.16,63796.42,0.0,0.94941,6e-05,2.00914]
[1780617523111,91.16,63797.37,0.0,0.94947,6e-05,2.00739]
[1780617524266,91.16,63797.37,0.0,0.94947,6e-05,2.00739]
[1780617525507,91.16,63796.87,0.0,0.94943,6e-05,2.00849]
[1780617525980,91.17,63796.91,0.0,0.94942,6e-05,2.00879]
[1780617526236,91.17,63796.91,0.0,0.94942,6e-05,2.00879]
[1780617526314,91.17,63797.9,0.0,0.94948,6e-05,2.00697]
[1780617527139,91.17,63795.83,0.0,0.94935,6e-05,2.01096]
[1780617527698,91.17,63795.83,0.0,0.94935,6e-05,2.01096]
[1780617528146,91.18,63795.16,0.0,0.94931,6e-05,2.01238]
[1780617529478,91.18,63795.16,0.0,0.94931,6e-05,2.01238]
[1780617529497,91.18,63795.16,0.0,0.94931,6e-05,2.01238]
[1780617530159,91.18,63794.09,0.0,0.94923,6e-05,2.0147]
[1780617531127,91.18,63794.09,0.0,0.94923,6e-05,2.0147]
[1780617532174,91.19,63806.07,0.0,0.94993,6e-05,1.99305]
[1780617532807,91.19,63806.07,0.0,0.94993,6e-05,1.99305]
[1780617532832,91.19,63806.07,0.0,0.94993,6e-05,1.99305]
[1780617532855,91.19,63806.07,0.0,0.94993,6e-05,1.99305]
[1780617533181,91.19,63811.21,0.0,0.95022,6e-05,1.98382]
[1780617534188,91.19,63812.45,0.0,0.95029,6e-05,1.98177]
[1780617535173,91.19,63812.45,0.0,0.95029,6e-05,1.98177]
[1780617535543,91.19,63812.45,0.0,0.95029,6e-05,1.98177]
[1780617535622,91.2,63814.33,0.0,0.95038,6e-05,1.97879]
[1780617536884,91.2,63814.55,0.0,0.9504,6e-05,1.97839]
[1780617537006,91.2,63814.55,0.0,0.9504,6e-05,1.97839]
[1780617538768,91.21,63815.37,0.0,0.95043,6e-05,1.97735]
[1780617539494,91.21,63815.37,0.0,0.95043,6e-05,1.97735]
[1780617540638,91.22,63815.94,0.0,0.95045,6e-05,1.97678]
[1780617540734,91.22,63815.87,0.0,0.95044,6e-05,1.9769]
[1780617541237,91.22,63809.35,0.0,0.95006,6e-05,1.98903]
[1780617542498,91.22,63809.35,0.0,0.95006,6e-05,1.98903]
[1780617542599,91.23,63804.11,0.0,0.94974,6e-05,1.99907]
[1780617543506,91.23,63804.11,0.0,0.94974,6e-05,1.99907]
[1780617544373,91.23,63803.29,0.0,0.94968,6e-05,2.00077]
[1780617544492,91.23,63803.29,0.0,0.94968,6e-05,2.00077]
[1780617548286,91.25,63809.0,0.0,0.94999,6e-05,1.99108]
[1780617548751,91.25,63809.0,0.0,0.94999,6e-05,1.99108]
[1780617549494,91.25,63809.0,0.0,0.94999,6e-05,1.99108]
[1780617550620,91.25,63808.92,0.0,0.94997,6e-05,1.99163]
[1780617550734,91.26,63808.77,0.0,0.94996,6e-05,1.99212]
[1780617551307,91.26,63813.94,0.0,0.95026,6e-05,1.98268]
[1780617552484,91.26,63813.94,0.0,0.95026,6e-05,1.98268]
[1780617552585,91.26,63815.76,0.0,0.95035,6e-05,1.97979]
[1780617553493,91.26,63815.76,0.0,0.95035,6e-05,1.97979]
[1780617554357,91.27,63815.09,0.0,0.95031,6e-05,1.98124]
[1780617555338,91.27,63810.26,0.0,0.95002,6e-05,1.99027]
[1780617557352,91.28,63812.8,0.0,0.95015,6e-05,1.98607]
[1780617558645,91.28,63812.8,0.0,0.95015,6e-05,1.98607]
[1780617558656,91.29,63816.49,0.0,0.95036,6e-05,1.97977]
[1780617559640,91.29,63816.49,0.0,0.95036,6e-05,1.97977]
[1780617559381,91.29,63817.75,0.0,0.95043,6e-05,1.97747]
[1780617560499,91.29,63817.75,0.0,0.95043,6e-05,1.97747]
[1780617560532,91.29,63815.51,0.0,0.95028,6e-05,1.98201]
[1780617561215,91.29,63815.51,0.0,0.95028,6e-05,1.98201]
[1780617561234,91.29,63815.51,0.0,0.95028,6e-05,1.98201]
[1780617562407,91.3,63820.53,0.0,0.95057,6e-05,1.9731]
[1780617562771,91.3,63820.53,0.0,0.95057,6e-05,1.9731]
[1780617564188,91.3,63821.55,0.0,0.95062,6e-05,1.97147]
[1780617564237,91.3,63821.55,0.0,0.95062,6e-05,1.97147]
[1780617565597,91.31,63821.63,0.0,0.95062,6e-05,1.97156]
[1780617566059,91.31,63821.64,0.0,0.9506,6e-05,1.97202]
[1780617566110,91.31,63821.64,0.0,0.9506,6e-05,1.97202]
[1780617566234,91.31,63821.64,0.0,0.9506,6e-05,1.97202]
[1780617566512,91.31,63821.64,0.0,0.9506,6e-05,1.97202]
[1780617566613,91.32,63821.24,0.0,0.95057,6e-05,1.97298]
[1780617567020,91.32,63821.24,0.0,0.95057,6e-05,1.97298]
[1780617567235,91.32,63821.24,0.0,0.95057,6e-05,1.97298]
[1780617568422,91.32,63820.96,0.0,0.95056,6e-05,1.97349]
[1780617568455,91.32,63814.1,0.0,0.95015,6e-05,1.98621]
[1780617569836,91.33,63814.81,0.0,0.95018,6e-05,1.98516]
[1780617571576,91.34,63814.26,0.0,0.95031,6e-05,1.97924]
[1780617571791,91.34,63814.26,0.0,0.95031,6e-05,1.97924]
[1780617572270,91.34,63814.26,0.0,0.95031,6e-05,1.97924]
[1780617572313,91.34,63814.26,0.0,0.95031,6e-05,1.97924]
[1780617572508,91.34,63814.26,0.0,0.95031,6e-05,1.97924]
[1780617572665,91.34,63814.26,0.0,0.95031,6e-05,1.97924]
[1780617572609,91.34,63814.32,0.0,0.9503,6e-05,1.97935]
[1780617573494,91.34,63814.32,0.0,0.9503,6e-05,1.97935]
[1780617574077,91.35,63814.67,0.0,0.95031,6e-05,1.97894]
[1780617574236,91.35,63814.67,0.0,0.95031,6e-05,1.97894]
[1780617575484,91.35,63813.5,0.0,0.95025,6e-05,1.98107]
[1780617576919,91.36,63813.7,0.0,0.95024,6e-05,1.98137]
[1780617576992,91.36,63813.7,0.0,0.95024,6e-05,1.98137]
[1780617578310,91.36,63813.85,0.0,0.95024,6e-05,1.98132]
[1780617579492,91.37,63813.43,0.0,0.95021,6e-05,1.98231]
[1780617579725,91.37,63812.91,0.0,0.95017,6e-05,1.98347]
[1780617579735,91.37,63812.91,0.0,0.95017,6e-05,1.98347]
[1780617581147,91.37,63813.28,0.0,0.95019,6e-05,1.98302]
[1780617582552,91.38,63813.75,0.0,0.95021,6e-05,1.98238]
[1780617582553,91.38,63816.26,0.0,0.95035,6e-05,1.97803]
[1780617582734,91.38,63816.26,0.0,0.95035,6e-05,1.97803]
[1780617583978,91.38,63816.8,0.0,0.95037,6e-05,1.97727]
[1780617585256,91.39,63816.81,0.0,0.95036,6e-05,1.97748]
[1780617585487,91.39,63816.81,0.0,0.95036,6e-05,1.97748]
[1780617585574,91.39,63819.44,0.0,0.95051,6e-05,1.97293]
[1780617586507,91.39,63819.44,0.0,0.95051,6e-05,1.97293]
[1780617586580,91.4,63821.0,0.0,0.95059,6e-05,1.97033]
[1780617587498,91.4,63821.0,0.0,0.95059,6e-05,1.97033]
[1780617587782,91.4,63821.04,0.0,0.95059,6e-05,1.9705]
[1780617587994,91.4,63821.04,0.0,0.95059,6e-05,1.9705]
[1780617589031,91.4,63820.48,0.0,0.95055,6e-05,1.97175]
[1780617590084,91.41,63820.93,0.0,0.95057,6e-05,1.97117]
[1780617590137,91.41,63820.93,0.0,0.95057,6e-05,1.97117]
[1780617590235,91.41,63820.93,0.0,0.95057,6e-05,1.97117]
[1780617590287,91.41,63820.93,0.0,0.95057,6e-05,1.97117]
[1780617590493,91.41,63820.93,0.0,0.95057,6e-05,1.97117]
[1780617590609,91.41,63820.77,0.0,0.95055,6e-05,1.97169]
[1780617591455,91.41,63820.77,0.0,0.95055,6e-05,1.97169]
[1780617592512,91.42,63820.92,0.0,0.95055,6e-05,1.97166]
[1780617592735,91.42,63820.92,0.0,0.95055,6e-05,1.97166]
[1780617593619,91.42,63820.62,0.0,0.95053,6e-05,1.97244]
[1780617594731,91.42,63820.43,0.0,0.95051,6e-05,1.97302]
[1780617594994,91.43,63820.11,0.0,0.95048,6e-05,1.97383]
[1780617595831,91.43,63820.09,0.0,0.95047,6e-05,1.9741]
[1780617597076,91.44,63819.97,0.0,0.95046,6e-05,1.97454]
[1780617597233,91.44,63819.97,0.0,0.95046,6e-05,1.97454]
[1780617597658,91.44,63816.76,0.0,0.95026,6e-05,1.98061]
[1780617598049,91.44,63816.76,0.0,0.95026,6e-05,1.98061]
[1780617599178,91.44,63816.41,0.0,0.95024,6e-05,1.98147]
[1780617599237,91.44,63816.41,0.0,0.95024,6e-05,1.98147]
[1780617601495,91.45,63817.04,0.0,0.95027,6e-05,1.98054]
[1780617602125,91.45,63784.22,0.0,0.94833,6e-05,2.04081]
[1780617603016,91.45,63784.22,0.0,0.94833,6e-05,2.04081]
[1780617602948,91.45,63780.15,0.0,0.94808,6e-05,2.04836]
[1780617604743,91.45,63780.15,0.0,0.94808,6e-05,2.04836]
[1780617604630,91.45,63780.15,0.0,0.94807,6e-05,2.04859]
[1780617605657,91.45,63780.15,0.0,0.94807,6e-05,2.04859]
[1780617605692,91.45,63780.15,0.0,0.94807,6e-05,2.04859]
[1780617607255,91.45,63780.15,0.0,0.94807,6e-05,2.04859]
[1780617607229,91.45,63765.36,0.0,0.94717,6e-05,2.07629]
[1780617607948,91.45,63765.36,0.0,0.94717,6e-05,2.07629]
[1780617608179,91.45,63757.78,0.0,0.94671,6e-05,2.09053]
[1780617608951,91.45,63754.23,0.0,0.94649,6e-05,2.09721]
[1780617609960,91.46,63752.68,0.0,0.94639,6e-05,2.10025]
[1780617610740,91.46,63752.68,0.0,0.94639,6e-05,2.10025]
[1780617610968,91.46,63746.75,0.0,0.94602,6e-05,2.1115]
[1780617611933,91.46,63746.75,0.0,0.94602,6e-05,2.1115]
[1780617611991,91.46,63746.75,0.0,0.94602,6e-05,2.1115]
[1780617612014,91.46,63738.87,0.0,0.94553,6e-05,2.12645]
[1780617613041,91.46,63738.87,0.0,0.94553,6e-05,2.12645]
[1780617613068,91.46,63733.13,0.0,0.94517,6e-05,2.13736]
[1780617613993,91.46,63728.23,0.0,0.94486,6e-05,2.14667]
[1780617614604,91.46,63728.23,0.0,0.94486,6e-05,2.14667]
[1780617614774,91.46,63728.23,0.0,0.94486,6e-05,2.14667]
[1780617615000,91.45,63731.43,0.0,0.94506,6e-05,2.14049]
[1780617616015,91.45,63736.85,0.0,0.94541,6e-05,2.13008]
[1780617617068,91.45,63736.85,0.0,0.94541,6e-05,2.13008]
[1780617617140,91.45,63739.09,0.0,0.94555,6e-05,2.12575]
[1780617618025,91.45,63749.33,0.0,0.94619,6e-05,2.10629]
[1780617619032,91.45,63761.48,0.0,0.94694,6e-05,2.08335]
[1780617619689,91.45,63761.48,0.0,0.94694,6e-05,2.08335]
[1780617619734,91.45,63761.48,0.0,0.94694,6e-05,2.08335]
[1780617620039,91.45,63764.04,0.0,0.9471,6e-05,2.07854]
[1780617621046,91.45,63764.94,0.0,0.94715,6e-05,2.07687]
[1780617622319,91.45,63764.94,0.0,0.94715,6e-05,2.07687]
[1780617622414,91.45,63761.99,0.0,0.94697,6e-05,2.08247]
[1780617622756,91.45,63761.99,0.0,0.94697,6e-05,2.08247]
[1780617623061,91.45,63770.81,0.0,0.94751,6e-05,2.06595]
[1780617624940,91.45,63771.14,0.0,0.94753,6e-05,2.06536]
[1780617625005,91.45,63771.14,0.0,0.94753,6e-05,2.06536]
[1780617625074,91.45,63767.93,0.0,0.94733,6e-05,2.07141]
[1780617627558,91.45,63768.22,0.0,0.94735,6e-05,2.07096]
[1780617627738,91.45,63768.22,0.0,0.94735,6e-05,2.07096]
[1780617628095,91.46,63760.24,0.0,0.94686,6e-05,2.08597]
[1780617629102,91.46,63758.7,0.0,0.94676,6e-05,2.08891]
[1780617630175,91.46,63758.7,0.0,0.94676,6e-05,2.08891]
[1780617630315,91.46,63759.22,0.0,0.94679,6e-05,2.08796]
[1780617631129,91.46,63752.41,0.0,0.94655,6e-05,2.09302]
[1780617632136,91.46,63748.33,0.0,0.9463,6e-05,2.10074]
[1780617632810,91.46,63748.33,0.0,0.9463,6e-05,2.10074]
[1780617633143,91.46,63735.11,0.0,0.94547,6e-05,2.1258]
[1780617635434,91.46,63734.09,0.0,0.94541,6e-05,2.12774]
[1780617635438,91.46,63735.56,0.0,0.9455,6e-05,2.12485]
[1780617636226,91.46,63728.04,0.0,0.94503,6e-05,2.13918]
[1780617637199,91.45,63725.44,0.0,0.94487,6e-05,2.1441]
[1780617638206,91.45,63722.11,0.0,0.94466,6e-05,2.15044]
[1780617639213,91.45,63719.15,0.0,0.94447,6e-05,2.15608]
[1780617640219,91.45,63722.43,0.0,0.94468,6e-05,2.14973]
[1780617644248,91.46,63725.22,0.0,0.94484,6e-05,2.14494]
[1780617645255,91.46,63721.19,0.0,0.94459,6e-05,2.1526]
[1780617646262,91.46,63712.98,0.0,0.94406,6e-05,2.16833]
[1780617647271,91.46,63705.85,0.0,0.94361,6e-05,2.18203]
[1780617648278,91.46,63705.04,0.0,0.94356,6e-05,2.18351]
[1780617649284,91.46,63704.39,0.0,0.94351,6e-05,2.18486]
[1780617650292,91.46,63692.14,0.0,0.94271,7e-05,2.20872]
[1780617651299,91.46,63693.96,0.0,0.94283,7e-05,2.20526]
[1780617652306,91.46,63697.57,0.0,0.94306,7e-05,2.19829]
[1780617653313,91.46,63702.24,0.0,0.94337,6e-05,2.18915]
[1780617654320,91.46,63700.04,0.0,0.94323,6e-05,2.19341]
[1780617655327,91.46,63694.92,0.0,0.94289,7e-05,2.20343]
[1780617656334,91.46,63692.37,0.0,0.94272,7e-05,2.20852]
[1780617658348,91.47,63689.88,0.0,0.94256,7e-05,2.21345]
[1780617659355,91.47,63687.94,0.0,0.94243,7e-05,2.21727]
[1780617660362,91.47,63693.17,0.0,0.94277,7e-05,2.20708]
[1780617661369,91.46,63695.8,0.0,0.94294,7e-05,2.20185]
[1780617662422,91.46,63686.17,0.0,0.94231,7e-05,2.22062]
[1780617663416,91.46,63668.88,0.0,0.94117,7e-05,2.25444]
[1780617664421,91.46,63674.19,0.0,0.94153,7e-05,2.24398]
[1780617665429,91.46,63695.36,0.0,0.94292,7e-05,2.20257]
[1780617666436,91.46,63702.7,0.0,0.94341,6e-05,2.18799]
[1780617667443,91.45,63705.74,0.0,0.94361,6e-05,2.182]
[1780617668450,91.45,63699.37,0.0,0.9432,6e-05,2.19423]
[1780617669457,91.45,63700.92,0.0,0.9433,6e-05,2.1911]
[1780617670464,91.45,63703.17,0.0,0.94345,6e-05,2.18662]
[1780617671471,91.45,63706.42,0.0,0.94367,6e-05,2.18023]
[1780617672478,91.45,63708.01,0.0,0.94377,6e-05,2.17706]
[1780617673485,91.44,63703.87,0.0,0.94351,6e-05,2.18496]
[1780617674492,91.44,63707.86,0.0,0.94377,6e-05,2.17714]
[1780617676506,91.44,63710.59,0.0,0.94395,6e-05,2.17168]
[1780617679527,91.43,63705.91,0.0,0.94366,6e-05,2.18046]
[1780617680534,91.43,63708.92,0.0,0.94386,6e-05,2.17455]
[1780617681541,91.43,63712.5,0.0,0.94409,6e-05,2.16755]
[1780617682547,91.43,63719.27,0.0,0.94452,6e-05,2.15446]
[1780617683555,91.43,63722.42,0.0,0.94473,6e-05,2.14836]
[1780617685569,91.43,63723.83,0.0,0.94482,6e-05,2.14556]
[1780617686576,91.43,63727.38,0.0,0.94504,6e-05,2.13873]
[1780617687583,91.43,63728.92,0.0,0.94514,6e-05,2.13575]
[1780617689597,91.42,63720.7,0.0,0.94462,6e-05,2.15142]
[1780617690604,91.42,63715.75,0.0,0.94431,6e-05,2.16087]
[1780617691611,91.42,63716.19,0.0,0.94452,6e-05,2.15208]
[1780617693625,91.42,63714.04,0.0,0.94439,6e-05,2.1561]
[1780617694976,91.42,63713.99,0.0,0.94439,6e-05,2.15619]
[1780617695072,91.42,63723.17,0.0,0.94497,6e-05,2.13854]
[1780617695639,91.42,63730.97,0.0,0.94547,6e-05,2.1236]
[1780617696801,91.42,63731.19,0.0,0.94548,6e-05,2.12314]
[1780617697721,91.42,63721.96,0.0,0.9449,6e-05,2.14074]
[1780617698661,91.42,63719.85,0.0,0.94477,6e-05,2.14477]
[1780617700482,91.42,63719.85,0.0,0.94477,6e-05,2.14477]
[1780617700580,91.42,63719.17,0.0,0.94473,6e-05,2.14599]
[1780617700677,91.42,63706.8,0.0,0.94394,6e-05,2.16977]
[1780617701684,91.42,63699.1,0.0,0.94344,6e-05,2.1846]
[1780617702695,91.41,63694.27,0.0,0.94313,7e-05,2.19388]
[1780617703700,91.41,63690.98,0.0,0.94292,7e-05,2.20017]
[1780617705714,91.41,63690.85,0.0,0.94291,7e-05,2.20055]
[1780617706721,91.41,63689.15,0.0,0.9428,7e-05,2.20372]
[1780617707729,91.41,63685.49,0.0,0.94256,7e-05,2.21072]
[1780617708735,91.41,63687.79,0.0,0.94272,7e-05,2.2061]
[1780617709742,91.4,63690.49,0.0,0.9429,7e-05,2.20069]
[1780617714777,91.4,63692.38,0.0,0.94303,7e-05,2.19691]
[1780617715784,91.4,63684.8,0.0,0.94253,7e-05,2.21173]
[1780617716791,91.4,63676.35,0.0,0.94197,7e-05,2.22832]
[1780617717798,91.41,63674.89,0.0,0.94187,7e-05,2.23122]
[1780617718805,91.41,63670.1,0.0,0.94156,7e-05,2.24064]
[1780617719812,91.41,63665.31,0.0,0.94124,7e-05,2.25008]
[1780617720822,91.41,63662.69,0.0,0.94106,7e-05,2.25525]
[1780617721826,91.41,63658.14,0.0,0.94076,7e-05,2.26422]
[1780617722833,91.4,63652.64,0.0,0.94039,7e-05,2.27509]
[1780617723840,91.4,63653.93,0.0,0.94048,7e-05,2.27249]
[1780617724847,91.4,63655.69,0.0,0.9406,7e-05,2.26894]
[1780617727868,91.4,63659.95,0.0,0.94089,7e-05,2.26035]
[1780617728875,91.4,63658.28,0.0,0.94078,7e-05,2.26361]
[1780617729882,91.4,63662.76,0.0,0.94108,7e-05,2.25472]
[1780617730889,91.4,63666.78,0.0,0.94135,7e-05,2.24675]
[1780617731896,91.4,63669.86,0.0,0.94155,7e-05,2.24066]
[1780617732903,91.4,63671.51,0.0,0.94166,7e-05,2.2374]
[1780617733911,91.4,63674.59,0.0,0.94187,7e-05,2.23135]
[1780617737938,91.4,63670.98,0.0,0.94163,7e-05,2.23846]
[1780617738945,91.4,63669.73,0.0,0.94155,7e-05,2.24093]
[1780617739952,91.4,63666.28,0.0,0.94132,7e-05,2.24771]
[1780617741971,91.4,63673.16,0.0,0.94177,7e-05,2.23416]
[1780617742978,91.4,63674.88,0.0,0.94189,7e-05,2.23076]
[1780617743985,91.4,63673.29,0.0,0.94178,7e-05,2.23389]
[1780617747006,91.4,63674.92,0.0,0.94189,7e-05,2.23071]
[1780617748016,91.4,63677.66,0.0,0.94207,7e-05,2.22535]
[1780617749022,91.4,63681.58,0.0,0.94233,7e-05,2.21769]
[1780617751042,91.39,63696.56,0.0,0.9435,6e-05,2.18026]
[1780617752045,91.39,63716.29,0.0,0.94478,6e-05,2.14211]
[1780617753052,91.39,63722.55,0.0,0.94517,6e-05,2.13023]
[1780617754066,91.39,63721.97,0.0,0.94514,6e-05,2.13129]
[1780617755070,91.39,63732.92,0.0,0.94583,6e-05,2.11042]
[1780617756077,91.39,63738.66,0.0,0.94618,6e-05,2.09952]
[1780617757084,91.39,63748.05,0.0,0.94677,6e-05,2.08181]
[1780617758090,91.39,63743.83,0.0,0.94651,6e-05,2.08979]
[1780617759098,91.39,63740.88,0.0,0.94632,6e-05,2.09541]
[1780617760105,91.39,63742.3,0.0,0.94641,6e-05,2.09277]
[1780617763126,91.39,63749.04,0.0,0.94682,6e-05,2.08018]
[1780617764144,91.39,63740.16,0.0,0.94627,6e-05,2.09696]
[1780617766158,91.4,63742.1,0.0,0.94639,6e-05,2.09339]
[1780617767165,91.4,63743.88,0.0,0.9465,6e-05,2.09006]
[1780617769179,91.4,63739.02,0.0,0.94619,6e-05,2.09932]
[1780617770186,91.4,63736.67,0.0,0.94604,6e-05,2.10381]
[1780617772200,91.4,63732.83,0.0,0.9458,6e-05,2.11113]
[1780617774214,91.4,63731.14,0.0,0.9457,6e-05,2.11437]
[1780617776228,91.4,63733.83,0.0,0.94586,6e-05,2.10927]
[1780617781267,91.4,63736.68,0.0,0.94604,6e-05,2.10391]
[1780617782274,91.4,63751.14,0.0,0.94694,6e-05,2.07665]
[1780617783281,91.4,63765.51,0.0,0.94782,6e-05,2.04977]
[1780617784288,91.4,63766.87,0.0,0.9479,6e-05,2.0473]
[1780617785295,91.4,63772.05,0.0,0.94821,6e-05,2.03778]
[1780617786302,91.41,63776.8,0.0,0.94849,6e-05,2.02908]
[1780617788316,91.41,63770.26,0.0,0.94809,6e-05,2.04148]
[1780617789323,91.41,63756.29,0.0,0.94723,6e-05,2.06769]
[1780617790332,91.42,63753.03,0.0,0.94703,6e-05,2.07392]
[1780617791339,91.42,63746.46,0.0,0.94662,6e-05,2.08635]
[1780617793378,91.42,63725.26,0.0,0.94529,6e-05,2.12665]
[1780617794384,91.42,63720.49,0.0,0.94499,6e-05,2.13575]
[1780617795404,91.42,63722.45,0.0,0.94511,6e-05,2.13205]
[1780617796404,91.42,63726.29,0.0,0.94535,6e-05,2.12473]
[1780617797415,91.42,63726.53,0.0,0.94537,6e-05,2.12424]
[1780617798422,91.42,63727.9,0.0,0.94546,6e-05,2.1216]
[1780617801443,91.42,63726.57,0.0,0.94537,6e-05,2.12411]
[1780617804464,91.42,63723.52,0.0,0.94518,6e-05,2.12988]
[1780617805471,91.42,63725.09,0.0,0.94528,6e-05,2.12686]
[1780617806478,91.42,63723.27,0.0,0.94517,6e-05,2.13032]
[1780617807485,91.42,63729.21,0.0,0.94554,6e-05,2.11897]
[1780617808493,91.42,63738.05,0.0,0.9461,6e-05,2.10219]
[1780617809500,91.42,63748.59,0.0,0.94675,6e-05,2.08232]
[1780617810506,91.42,63754.98,0.0,0.94714,6e-05,2.07037]
[1780617811516,91.42,63754.13,0.0,0.94727,6e-05,2.06428]
[1780617812523,91.42,63750.13,0.0,0.94702,6e-05,2.07187]
[1780617813530,91.42,63748.54,0.0,0.94692,6e-05,2.07492]
[1780617814537,91.42,63745.33,0.0,0.94672,6e-05,2.08102]
[1780617815544,91.42,63743.5,0.0,0.9466,6e-05,2.08452]
[1780617817559,91.42,63742.04,0.0,0.94651,6e-05,2.08737]
[1780617819573,91.43,63739.1,0.0,0.94633,6e-05,2.093]
[1780617821587,91.43,63736.37,0.0,0.94615,6e-05,2.09823]
[1780617823601,91.43,63738.99,0.0,0.94631,6e-05,2.09333]
[1780617826622,91.43,63727.76,0.0,0.94561,6e-05,2.11471]
[1780617827628,91.43,63722.33,0.0,0.94527,6e-05,2.12505]
[1780617829643,91.43,63725.92,0.0,0.94549,6e-05,2.11818]
[1780617830658,91.43,63728.49,0.0,0.94566,6e-05,2.11329]
[1780617831658,91.43,63734.72,0.0,0.94605,6e-05,2.10147]
[1780617832665,91.43,63730.49,0.0,0.94578,6e-05,2.10951]
[1780617833672,91.43,63720.22,0.0,0.94513,6e-05,2.12907]
[1780617834679,91.43,63717.58,0.0,0.94497,6e-05,2.13409]
[1780617839717,91.43,63715.02,0.0,0.94481,6e-05,2.13884]
[1780617840725,91.43,63703.42,0.0,0.94407,6e-05,2.16107]
[1780617841732,91.42,63701.09,0.0,0.94392,6e-05,2.16549]
[1780617842739,91.42,63697.3,0.0,0.94368,6e-05,2.17273]
[1780617843746,91.42,63693.98,0.0,0.94347,6e-05,2.17906]
[1780617844753,91.42,63692.59,0.0,0.94338,6e-05,2.18165]
[1780617848781,91.41,63686.74,0.0,0.94301,7e-05,2.19257]
[1780617849788,91.41,63682.37,0.0,0.94273,7e-05,2.20095]
[1780617850795,91.41,63677.69,0.0,0.94243,7e-05,2.20994]
[1780617851802,91.41,63675.77,0.0,0.94231,7e-05,2.21354]
[1780617854823,91.4,63670.78,0.0,0.94199,7e-05,2.22284]
[1780617855830,91.39,63668.91,0.0,0.94187,7e-05,2.22633]
[1780617857846,91.4,63663.62,0.0,0.94152,7e-05,2.23676]
[1780617858853,91.39,63661.95,0.0,0.94142,7e-05,2.23987]
[1780617859860,91.39,63667.25,0.0,0.94177,7e-05,2.22925]
[1780617860867,91.39,63670.15,0.0,0.94197,7e-05,2.22357]
[1780617862881,91.39,63664.87,0.0,0.94162,7e-05,2.23397]
[1780617863888,91.39,63661.64,0.0,0.9414,7e-05,2.24034]
[1780617865907,91.39,63661.52,0.0,0.94139,7e-05,2.24057]
[1780617866909,91.39,63663.52,0.0,0.94153,7e-05,2.23662]
[1780617871945,91.39,63659.34,0.0,0.94144,7e-05,2.2368]
[1780617876983,91.39,63659.92,0.0,0.94148,7e-05,2.23564]
[1780617879004,91.39,63674.12,0.0,0.94242,7e-05,2.20779]
[1780617880015,91.39,63679.76,0.0,0.9428,7e-05,2.1966]
[1780617881019,91.39,63681.01,0.0,0.94288,7e-05,2.19417]
[1780617882026,91.39,63681.14,0.0,0.94288,7e-05,2.19396]
[1780617883033,91.39,63683.9,0.0,0.94306,7e-05,2.18865]
[1780617884040,91.39,63686.72,0.0,0.94325,7e-05,2.18305]
[1780617886062,91.39,63679.91,0.0,0.9428,7e-05,2.19642]
[1780617887069,91.39,63677.32,0.0,0.94263,7e-05,2.20155]
[1780617889084,91.39,63669.06,0.0,0.94208,7e-05,2.21783]
[1780617890092,91.39,63660.21,0.0,0.94149,7e-05,2.23526]
[1780617891099,91.39,63662.18,0.0,0.94162,7e-05,2.23144]
[1780617892106,91.39,63661.36,0.0,0.94156,7e-05,2.23308]
[1780617893113,91.39,63661.68,0.0,0.94158,7e-05,2.23245]
[1780617895938,91.39,63661.22,0.0,0.94155,7e-05,2.23336]
[1780617895982,91.39,63661.22,0.0,0.94155,7e-05,2.23336]
[1780617895999,91.39,63661.22,0.0,0.94155,7e-05,2.23336]
[1780617896134,91.39,63662.36,0.0,0.94163,7e-05,2.23113]
[1780617900162,91.39,63656.02,0.0,0.9412,7e-05,2.24362]
[1780617902176,91.39,63666.78,0.0,0.94192,7e-05,2.22247]
[1780617903184,91.39,63677.72,0.0,0.94265,7e-05,2.20106]
[1780617904190,91.39,63682.97,0.0,0.94299,7e-05,2.19086]
[1780617905197,91.4,63683.92,0.0,0.94305,7e-05,2.18906]
[1780617907212,91.39,63686.99,0.0,0.94325,7e-05,2.18303]
[1780617908219,91.4,63676.74,0.0,0.94258,7e-05,2.20305]
[1780617909226,91.4,63671.37,0.0,0.94222,7e-05,2.21369]
[1780617911240,91.4,63671.18,0.0,0.9422,7e-05,2.21415]
[1780617912526,91.4,63671.18,0.0,0.9422,7e-05,2.21415]
[1780617912532,91.4,63671.18,0.0,0.9422,7e-05,2.21415]
[1780617912743,91.4,63671.18,0.0,0.9422,7e-05,2.21415]
[1780617912769,91.4,63671.13,0.0,0.9422,7e-05,2.21428]
[1780617913254,91.4,63677.24,0.0,0.9426,7e-05,2.20234]
[1780617914261,91.4,63682.12,0.0,0.94292,7e-05,2.1929]
[1780617915268,91.4,63684.42,0.0,0.94307,7e-05,2.18848]
[1780617916275,91.4,63685.64,0.0,0.94315,7e-05,2.18598]
[1780617918596,91.4,63702.16,0.0,0.94422,6e-05,2.15412]
[1780617919299,91.4,63707.42,0.0,0.94456,6e-05,2.14401]
[1780617920308,91.4,63708.57,0.0,0.94463,6e-05,2.14182]
[1780617922343,91.4,63711.8,0.0,0.94484,6e-05,2.13554]
[1780617923346,91.4,63729.5,0.0,0.94596,6e-05,2.10178]
[1780617924353,91.4,63735.44,0.0,0.94633,6e-05,2.0905]
[1780617925370,91.4,63733.58,0.0,0.94621,6e-05,2.09404]
[1780617926448,91.4,63728.24,0.0,0.94588,6e-05,2.10419]
[1780617928388,91.4,63725.01,0.0,0.94567,6e-05,2.11038]
[1780617929405,91.4,63721.35,0.0,0.94544,6e-05,2.11735]
[1780617930412,91.4,63724.14,0.0,0.94562,6e-05,2.11205]
[1780617931419,91.4,63725.62,0.0,0.9459,6e-05,2.1014]
[1780617935946,91.4,63726.21,0.0,0.94593,6e-05,2.10032]
[1780617935989,91.4,63733.21,0.0,0.94637,6e-05,2.0871]
[1780617936455,91.4,63749.5,0.0,0.94737,6e-05,2.05649]
[1780617937328,91.4,63749.5,0.0,0.94737,6e-05,2.05649]
[1780617937499,91.4,63749.5,0.0,0.94737,6e-05,2.05649]
[1780617937560,91.4,63751.19,0.0,0.94748,6e-05,2.05337]
[1780617938472,91.4,63750.99,0.0,0.94746,6e-05,2.05384]
[1780617939480,91.41,63738.22,0.0,0.94667,6e-05,2.0779]
[1780617940260,91.41,63738.22,0.0,0.94667,6e-05,2.0779]
[1780617940504,91.41,63738.22,0.0,0.94667,6e-05,2.0779]
[1780617940579,91.41,63731.04,0.0,0.94622,6e-05,2.09154]
[1780617941493,91.41,63719.39,0.0,0.94549,6e-05,2.1137]
[1780617942500,91.41,63717.6,0.0,0.94537,6e-05,2.11715]
[1780617943190,91.41,63717.6,0.0,0.94537,6e-05,2.11715]
[1780617943525,91.41,63716.2,0.0,0.94528,6e-05,2.11982]
[1780617944516,91.41,63716.2,0.0,0.94528,6e-05,2.11982]
[1780617945531,91.41,63719.07,0.0,0.94547,6e-05,2.11433]
[1780617946140,91.41,63719.07,0.0,0.94547,6e-05,2.11433]
[1780617946234,91.41,63719.07,0.0,0.94547,6e-05,2.11433]
[1780617949057,91.41,63719.51,0.0,0.94549,6e-05,2.11348]
[1780617949564,91.41,63715.36,0.0,0.94523,6e-05,2.12139]
[1780617950571,91.41,63717.31,0.0,0.94536,6e-05,2.11767]
[1780617952006,91.41,63717.31,0.0,0.94536,6e-05,2.11767]
[1780617951582,91.41,63727.23,0.0,0.94598,6e-05,2.0988]
[1780617952234,91.41,63727.23,0.0,0.94598,6e-05,2.0988]
[1780617952590,91.41,63732.63,0.0,0.94632,6e-05,2.08858]
[1780617953596,91.41,63736.09,0.0,0.94653,6e-05,2.08207]
[1780617954934,91.41,63736.09,0.0,0.94653,6e-05,2.08207]
[1780617954938,91.41,63739.04,0.0,0.94672,6e-05,2.07655]
[1780617955610,91.41,63731.59,0.0,0.94625,6e-05,2.09066]
[1780617956617,91.41,63727.55,0.0,0.946,6e-05,2.09836]
[1780617957860,91.41,63727.55,0.0,0.946,6e-05,2.09836]
[1780617958000,91.41,63727.55,0.0,0.946,6e-05,2.09836]
[1780617957948,91.41,63725.46,0.0,0.94586,6e-05,2.10236]
[1780617958631,91.41,63723.2,0.0,0.94572,6e-05,2.10668]
[1780617960795,91.41,63723.03,0.0,0.94571,6e-05,2.10702]
[1780617960870,91.41,63719.17,0.0,0.94547,6e-05,2.11437]
[1780617961690,91.41,63714.75,0.0,0.94519,6e-05,2.1228]
[1780617963729,91.41,63714.06,0.0,0.94514,6e-05,2.12412]
[1780617964032,91.41,63714.06,0.0,0.94514,6e-05,2.12412]
[1780617963907,91.41,63709.23,0.0,0.94484,6e-05,2.13334]
[1780617964719,91.41,63705.17,0.0,0.94458,6e-05,2.1411]
[1780617966649,91.41,63704.78,0.0,0.94455,6e-05,2.14182]
[1780617969570,91.41,63705.59,0.0,0.94461,6e-05,2.14013]
[1780617969735,91.41,63705.59,0.0,0.94461,6e-05,2.14013]
[1780617970639,91.41,63705.71,0.0,0.94462,6e-05,2.13985]
[1780617970691,91.41,63705.71,0.0,0.94462,6e-05,2.13985]
[1780617970735,91.41,63705.71,0.0,0.94462,6e-05,2.13985]
[1780617970761,91.41,63706.14,0.0,0.94465,6e-05,2.13898]
[1780617971768,91.41,63703.32,0.0,0.94447,6e-05,2.14435]
[1780617972487,91.41,63703.32,0.0,0.94447,6e-05,2.14435]
[1780617972776,91.41,63698.07,0.0,0.94413,6e-05,2.15441]
[1780617973782,91.41,63691.05,0.0,0.94368,6e-05,2.1679]
[1780617974491,91.41,63691.05,0.0,0.94368,6e-05,2.1679]
[1780617974792,91.4,63687.69,0.0,0.94346,7e-05,2.17434]
[1780617975418,91.4,63687.69,0.0,0.94346,7e-05,2.17434]
[1780617975491,91.4,63687.69,0.0,0.94346,7e-05,2.17434]
[1780617976807,91.4,63693.75,0.0,0.94386,6e-05,2.16263]
[1780617978351,91.4,63693.75,0.0,0.94386,6e-05,2.16263]
[1780617978496,91.4,63693.75,0.0,0.94386,6e-05,2.16263]
[1780617978582,91.41,63700.38,0.0,0.94428,6e-05,2.15006]
[1780617979234,91.41,63701.85,0.0,0.94437,6e-05,2.14734]
[1780617981286,91.41,63701.85,0.0,0.94437,6e-05,2.14734]
[1780617981490,91.41,63701.85,0.0,0.94437,6e-05,2.14734]
[1780617981557,91.41,63702.72,0.0,0.94442,6e-05,2.14575]
[1780617982256,91.41,63701.34,0.0,0.94433,6e-05,2.14835]
[1780617983262,91.41,63703.12,0.0,0.94445,6e-05,2.14488]
[1780617984248,91.41,63703.12,0.0,0.94445,6e-05,2.14488]
[1780617984441,91.41,63716.49,0.0,0.9453,6e-05,2.11929]
[1780617985337,91.41,63724.8,0.0,0.94583,6e-05,2.10349]
[1780617987141,91.41,63724.8,0.0,0.94583,6e-05,2.10349]
[1780617987234,91.41,63724.34,0.0,0.9458,6e-05,2.1043]
[1780617987362,91.41,63723.94,0.0,0.94577,6e-05,2.10505]
[1780617988369,91.41,63723.75,0.0,0.94576,6e-05,2.10543]
[1780617990065,91.41,63723.75,0.0,0.94576,6e-05,2.10543]
[1780617990391,91.41,63735.2,0.0,0.94648,6e-05,2.08379]
[1780617991398,91.41,63735.28,0.0,0.94666,6e-05,2.07585]
[1780617992405,91.41,63726.48,0.0,0.94611,6e-05,2.09252]
[1780617993292,91.41,63726.48,0.0,0.94611,6e-05,2.09252]
[1780617993490,91.41,63726.48,0.0,0.94611,6e-05,2.09252]
[1780617993592,91.41,63728.2,0.0,0.94622,6e-05,2.08932]
[1780617994419,91.41,63726.1,0.0,0.94609,6e-05,2.09329]
[1780617995426,91.41,63723.11,0.0,0.9459,6e-05,2.09903]
[1780617997776,91.41,63723.16,0.0,0.9459,6e-05,2.09896]
[1780617997780,91.41,63723.16,0.0,0.9459,6e-05,2.09896]
[1780617997993,91.41,63723.16,0.0,0.9459,6e-05,2.09896]
[1780617998080,91.41,63723.36,0.0,0.94591,6e-05,2.09861]
[1780617998726,91.41,63723.36,0.0,0.94591,6e-05,2.09861]
[1780617999453,91.41,63728.31,0.0,0.94622,6e-05,2.08928]
[1780618000492,91.41,63728.31,0.0,0.94622,6e-05,2.08928]
[1780618001653,91.41,63728.3,0.0,0.94622,6e-05,2.08932]
[1780618001734,91.41,63728.3,0.0,0.94622,6e-05,2.08932]
[1780618002912,91.42,63728.22,0.0,0.94621,6e-05,2.0895]
[1780618002964,91.42,63728.22,0.0,0.94621,6e-05,2.0895]
[1780618002994,91.42,63728.22,0.0,0.94621,6e-05,2.0895]
[1780618003013,91.42,63728.81,0.0,0.94625,6e-05,2.08843]
[1780618004591,91.42,63728.36,0.0,0.94622,6e-05,2.08931]
[1780618004614,91.42,63726.94,0.0,0.94613,6e-05,2.09204]
[1780618005496,91.42,63721.42,0.0,0.94578,6e-05,2.10254]
[1780618006504,91.42,63722.84,0.0,0.94587,6e-05,2.09988]
[1780618007514,91.42,63722.84,0.0,0.94587,6e-05,2.09988]
[1780618007734,91.42,63722.84,0.0,0.94587,6e-05,2.09988]
[1780618010438,91.42,63722.17,0.0,0.94583,6e-05,2.1012]
[1780618010490,91.42,63722.17,0.0,0.94583,6e-05,2.1012]
[1780618011539,91.42,63724.37,0.0,0.94596,6e-05,2.09707]
[1780618012268,91.42,63724.37,0.0,0.94596,6e-05,2.09707]
[1780618012318,91.42,63724.37,0.0,0.94596,6e-05,2.09707]
[1780618012499,91.42,63724.37,0.0,0.94596,6e-05,2.09707]
[1780618012545,91.42,63725.36,0.0,0.94602,6e-05,2.09521]
[1780618013382,91.42,63725.36,0.0,0.94602,6e-05,2.09521]
[1780618013499,91.42,63725.36,0.0,0.94602,6e-05,2.09521]
[1780618013553,91.42,63729.74,0.0,0.9463,6e-05,2.08694]
[1780618014560,91.42,63750.16,0.0,0.94756,6e-05,2.04861]
[1780618015567,91.42,63753.36,0.0,0.94775,6e-05,2.04268]
[1780618016297,91.42,63753.36,0.0,0.94775,6e-05,2.04268]
[1780618016574,91.42,63751.24,0.0,0.94762,6e-05,2.04673]
[1780618017581,91.43,63749.65,0.0,0.94752,6e-05,2.04981]
[1780618018588,91.43,63754.18,0.0,0.94779,6e-05,2.04146]
[1780618019283,91.43,63754.18,0.0,0.94779,6e-05,2.04146]
[1780618019500,91.43,63754.18,0.0,0.94779,6e-05,2.04146]
[1780618019595,91.43,63757.1,0.0,0.94797,6e-05,2.03613]
[1780618022152,91.43,63758.19,0.0,0.94803,6e-05,2.03421]
[1780618021609,91.43,63750.36,0.0,0.94755,6e-05,2.04893]
[1780618022616,91.44,63754.27,0.0,0.94778,6e-05,2.04176]
[1780618023623,91.44,63759.42,0.0,0.9481,6e-05,2.03227]
[1780618025086,91.44,63759.42,0.0,0.9481,6e-05,2.03227]
[1780618024630,91.44,63756.56,0.0,0.94792,6e-05,2.0377]
[1780618025235,91.44,63756.56,0.0,0.94792,6e-05,2.0377]
[1780618025637,91.44,63752.08,0.0,0.94764,6e-05,2.04618]
[1780618026454,91.44,63752.08,0.0,0.94764,6e-05,2.04618]
[1780618026498,91.44,63752.08,0.0,0.94764,6e-05,2.04618]
[1780618026510,91.44,63752.08,0.0,0.94764,6e-05,2.04618]
[1780618026644,91.44,63749.99,0.0,0.94751,6e-05,2.0502]
[1780618028012,91.44,63749.99,0.0,0.94751,6e-05,2.0502]
[1780618028029,91.45,63754.87,0.0,0.9478,6e-05,2.0412]
[1780618028667,91.45,63754.87,0.0,0.9478,6e-05,2.0412]
[1780618028739,91.45,63744.59,0.0,0.94717,6e-05,2.06051]
[1780618029665,91.47,63732.17,0.0,0.94636,6e-05,2.085]
[1780618030939,91.47,63732.17,0.0,0.94636,6e-05,2.085]
[1780618030992,91.47,63732.17,0.0,0.94636,6e-05,2.085]
[1780618031041,91.47,63732.0,0.0,0.94635,6e-05,2.0854]
[1780618031679,91.47,63732.08,0.0,0.94635,6e-05,2.08529]
[1780618032688,91.47,63727.34,0.0,0.94606,6e-05,2.09429]
[1780618033865,91.47,63727.34,0.0,0.94606,6e-05,2.09429]
[1780618033916,91.47,63724.36,0.0,0.94587,6e-05,2.09998]
[1780618034495,91.47,63724.36,0.0,0.94587,6e-05,2.09998]
[1780618034701,91.47,63733.27,0.0,0.94642,6e-05,2.08316]
[1780618035708,91.47,63727.41,0.0,0.94606,6e-05,2.09425]
[1780618036790,91.47,63727.41,0.0,0.94606,6e-05,2.09425]
[1780618036994,91.47,63727.41,0.0,0.94606,6e-05,2.09425]
[1780618037096,91.47,63725.39,0.0,0.94593,6e-05,2.09812]
[1780618038453,91.47,63725.85,0.0,0.94596,6e-05,2.09728]
[1780618038496,91.47,63725.85,0.0,0.94596,6e-05,2.09728]
[1780618038500,91.47,63725.85,0.0,0.94596,6e-05,2.09728]
[1780618038729,91.47,63725.85,0.0,0.94596,6e-05,2.0973]
[1780618039727,91.47,63725.85,0.0,0.94596,6e-05,2.0973]
[1780618040494,91.47,63724.98,0.0,0.9459,6e-05,2.09897]
[1780618042646,91.47,63725.26,0.0,0.94592,6e-05,2.09848]
[1780618042734,91.47,63725.26,0.0,0.94592,6e-05,2.09848]
[1780618042757,91.47,63723.6,0.0,0.94581,6e-05,2.10165]
[1780618043816,91.47,63723.6,0.0,0.94581,6e-05,2.10165]
[1780618043852,91.47,63723.6,0.0,0.94581,6e-05,2.10165]
[1780618043996,91.47,63723.6,0.0,0.94581,6e-05,2.10165]
[1780618044097,91.47,63724.17,0.0,0.94585,6e-05,2.10059]
[1780618044771,91.47,63727.29,0.0,0.94604,6e-05,2.0947]
[1780618045574,91.47,63727.29,0.0,0.94604,6e-05,2.0947]
[1780618046494,91.47,63727.55,0.0,0.94606,6e-05,2.09422]
[1780618047792,91.48,63731.59,0.0,0.94631,6e-05,2.08664]
[1780618048316,91.48,63731.59,0.0,0.94631,6e-05,2.08664]
[1780618048349,91.48,63731.59,0.0,0.94631,6e-05,2.08664]
[1780618048499,91.48,63731.59,0.0,0.94631,6e-05,2.08664]
[1780618048739,91.48,63731.59,0.0,0.94631,6e-05,2.08664]
[1780618048799,91.48,63731.19,0.0,0.94628,6e-05,2.08742]
[1780618050813,91.48,63719.35,0.0,0.94554,6e-05,2.10994]
[1780618051424,91.48,63719.35,0.0,0.94554,6e-05,2.10994]
[1780618052176,91.48,63719.35,0.0,0.94554,6e-05,2.10994]
[1780618051820,91.48,63721.07,0.0,0.94583,6e-05,2.09885]
[1780618052229,91.48,63721.07,0.0,0.94583,6e-05,2.09885]
[1780618052236,91.48,63721.07,0.0,0.94583,6e-05,2.09885]
[1780618052495,91.48,63721.07,0.0,0.94583,6e-05,2.09885]
[1780618052833,91.48,63719.56,0.0,0.94573,6e-05,2.10172]
[1780618054353,91.48,63720.58,0.0,0.9458,6e-05,2.0998]
[1780618054507,91.48,63720.58,0.0,0.9458,6e-05,2.0998]
[1780618054841,91.48,63711.38,0.0,0.94521,6e-05,2.11731]
[1780618055848,91.48,63709.43,0.0,0.94509,6e-05,2.12105]
[1780618056855,91.48,63692.78,0.0,0.94402,6e-05,2.15296]
[1780618057291,91.48,63692.78,0.0,0.94402,6e-05,2.15296]
[1780618057862,91.48,63691.49,0.0,0.94394,6e-05,2.15543]
[1780618058500,91.48,63691.49,0.0,0.94394,6e-05,2.15543]
[1780618058870,91.48,63691.94,0.0,0.94397,6e-05,2.15449]
[1780618060882,91.48,63680.72,0.0,0.94325,7e-05,2.17604]
[1780618062731,91.47,63679.83,0.0,0.94319,7e-05,2.1777]
[1780618062991,91.47,63679.83,0.0,0.94319,7e-05,2.1777]
[1780618063057,91.47,63679.05,0.0,0.94314,7e-05,2.17911]
[1780618065663,91.47,63678.79,0.0,0.94313,7e-05,2.1794]
[1780618066500,91.47,63678.45,0.0,0.94312,7e-05,2.17995]
[1780618067934,91.46,63685.1,0.0,0.94356,7e-05,2.16685]
[1780618068571,91.46,63685.1,0.0,0.94356,7e-05,2.16685]
[1780618068734,91.46,63685.1,0.0,0.94356,7e-05,2.16685]
[1780618068940,91.46,63686.64,0.0,0.94366,6e-05,2.16376]
[1780618069743,91.46,63686.64,0.0,0.94366,6e-05,2.16376]
[1780618069795,91.46,63686.64,0.0,0.94366,6e-05,2.16376]
[1780618070004,91.46,63686.64,0.0,0.94366,6e-05,2.16376]
[1780618070067,91.46,63687.09,0.0,0.94369,6e-05,2.1628]
[1780618070954,91.46,63689.59,0.0,0.94386,6e-05,2.15789]
[1780618071502,91.46,63689.59,0.0,0.94386,6e-05,2.15789]
[1780618072509,91.46,63690.35,0.0,0.94391,6e-05,2.15634]
[1780618072968,91.46,63693.68,0.0,0.94413,6e-05,2.14985]
[1780618074228,91.46,63693.68,0.0,0.94413,6e-05,2.14985]
[1780618074237,91.46,63693.68,0.0,0.94413,6e-05,2.14985]
[1780618074242,91.45,63695.82,0.0,0.94427,6e-05,2.14566]
[1780618074423,91.45,63695.82,0.0,0.94427,6e-05,2.14566]
[1780618074511,91.45,63695.82,0.0,0.94427,6e-05,2.14566]
[1780618075274,91.45,63695.82,0.0,0.94427,6e-05,2.14566]
[1780618076494,91.45,63695.7,0.0,0.94426,6e-05,2.14583]
[1780618077348,91.45,63695.7,0.0,0.94426,6e-05,2.14583]
[1780618076996,91.45,63694.14,0.0,0.94416,6e-05,2.14872]
[1780618079010,91.45,63699.16,0.0,0.94449,6e-05,2.13896]
[1780618080276,91.45,63699.16,0.0,0.94449,6e-05,2.13896]
[1780618080032,91.45,63707.18,0.0,0.94501,6e-05,2.12354]
[1780618080507,91.45,63707.18,0.0,0.94501,6e-05,2.12354]
[1780618081131,91.45,63707.18,0.0,0.94501,6e-05,2.12354]
[1780618081183,91.45,63707.18,0.0,0.94501,6e-05,2.12354]
[1780618081235,91.45,63707.18,0.0,0.94501,6e-05,2.12354]
[1780618081337,91.45,63706.66,0.0,0.94497,6e-05,2.12449]
[1780618082047,91.45,63703.52,0.0,0.94477,6e-05,2.13048]
[1780618083211,91.45,63703.52,0.0,0.94477,6e-05,2.13048]
[1780618083236,91.45,63705.43,0.0,0.9449,6e-05,2.1268]
[1780618084061,91.45,63710.09,0.0,0.9452,6e-05,2.11787]
[1780618085068,91.45,63711.48,0.0,0.94528,6e-05,2.1152]
[1780618086129,91.45,63711.48,0.0,0.94528,6e-05,2.1152]
[1780618086188,91.45,63711.48,0.0,0.94528,6e-05,2.1152]
[1780618086234,91.45,63711.48,0.0,0.94528,6e-05,2.1152]
[1780618086334,91.45,63712.17,0.0,0.94533,6e-05,2.11387]
[1780618089044,91.45,63712.93,0.0,0.94538,6e-05,2.11241]
[1780618089075,91.45,63712.93,0.0,0.94538,6e-05,2.11241]
[1780618089097,91.45,63714.93,0.0,0.9455,6e-05,2.1086]
[1780618090112,91.45,63712.69,0.0,0.94536,6e-05,2.11287]
[1780618091127,91.45,63716.71,0.0,0.94562,6e-05,2.10522]
[1780618091989,91.45,63716.71,0.0,0.94562,6e-05,2.10522]
[1780618092236,91.45,63716.71,0.0,0.94562,6e-05,2.10522]
[1780618092338,91.45,63731.66,0.0,0.94655,6e-05,2.07692]
[1780618092495,91.45,63731.66,0.0,0.94655,6e-05,2.07692]
[1780618093136,91.45,63730.23,0.0,0.94646,6e-05,2.07963]
[1780618094141,91.45,63720.89,0.0,0.94588,6e-05,2.09735]
[1780618094919,91.45,63720.89,0.0,0.94588,6e-05,2.09735]
[1780618095148,91.45,63722.21,0.0,0.94596,6e-05,2.0949]
[1780618096155,91.45,63722.0,0.0,0.94594,6e-05,2.09532]
[1780618096495,91.45,63722.0,0.0,0.94594,6e-05,2.09532]
[1780618097163,91.45,63703.28,0.0,0.94476,6e-05,2.131]
[1780618097854,91.45,63703.28,0.0,0.94476,6e-05,2.131]
[1780618098019,91.45,63703.28,0.0,0.94476,6e-05,2.131]
[1780618098172,91.45,63696.61,0.0,0.94433,6e-05,2.14382]
[1780618099179,91.45,63686.37,0.0,0.94367,6e-05,2.16352]
[1780618100781,91.45,63686.1,0.0,0.94365,6e-05,2.16399]
[1780618101193,91.45,63685.36,0.0,0.94361,7e-05,2.16534]
[1780618103218,91.44,63672.84,0.0,0.94279,7e-05,2.18946]
[1780618103551,91.44,63672.84,0.0,0.94279,7e-05,2.18946]
[1780618103736,91.44,63672.84,0.0,0.94279,7e-05,2.18946]
[1780618104218,91.44,63665.28,0.0,0.94229,7e-05,2.20431]
[1780618105225,91.44,63663.62,0.0,0.94219,7e-05,2.20743]
[1780618106339,91.44,63663.62,0.0,0.94219,7e-05,2.20743]
[1780618106257,91.44,63654.92,0.0,0.9416,7e-05,2.22453]
[1780618106511,91.44,63654.92,0.0,0.9416,7e-05,2.22453]
[1780618107239,91.44,63650.73,0.0,0.94132,7e-05,2.23281]
[1780618108246,91.44,63647.58,0.0,0.94111,7e-05,2.23903]
[1780618109105,91.44,63647.58,0.0,0.94111,7e-05,2.23903]
[1780618109248,91.44,63647.58,0.0,0.94111,7e-05,2.23903]
[1780618111042,91.44,63648.22,0.0,0.94115,7e-05,2.23775]
[1780618111267,91.44,63648.47,0.0,0.94136,7e-05,2.22918]
[1780618111883,91.44,63648.47,0.0,0.94136,7e-05,2.22918]
[1780618112274,91.44,63646.71,0.0,0.94124,7e-05,2.23264]
[1780618112500,91.44,63646.71,0.0,0.94124,7e-05,2.23264]
[1780618114291,91.44,63643.24,0.0,0.94101,7e-05,2.23948]
[1780618114660,91.44,63643.24,0.0,0.94101,7e-05,2.23948]
[1780618114735,91.44,63643.24,0.0,0.94101,7e-05,2.23948]
[1780618115297,91.44,63641.71,0.0,0.94091,7e-05,2.2425]
[1780618117311,91.44,63649.39,0.0,0.94143,7e-05,2.22732]
[1780618117435,91.44,63649.39,0.0,0.94143,7e-05,2.22732]
[1780618118318,91.44,63652.16,0.0,0.94161,7e-05,2.22185]
[1780618118495,91.44,63652.16,0.0,0.94161,7e-05,2.22185]
[1780618119324,91.44,63658.59,0.0,0.94204,7e-05,2.20924]
[1780618120214,91.44,63658.59,0.0,0.94204,7e-05,2.20924]
[1780618120236,91.44,63658.59,0.0,0.94204,7e-05,2.20924]
[1780618120332,91.44,63660.86,0.0,0.94219,7e-05,2.20481]
[1780618122347,91.44,63665.1,0.0,0.94247,7e-05,2.1966]
[1780618122999,91.44,63665.1,0.0,0.94247,7e-05,2.1966]
[1780618123355,91.44,63679.15,0.0,0.94339,7e-05,2.16932]
[1780618125369,91.44,63680.04,0.0,0.94345,7e-05,2.16756]
[1780618126376,91.45,63693.16,0.0,0.9443,6e-05,2.14235]
[1780618127384,91.44,63696.43,0.0,0.94451,6e-05,2.13597]
[1780618128285,91.44,63696.43,0.0,0.94451,6e-05,2.13597]
[1780618128390,91.44,63697.37,0.0,0.94457,6e-05,2.13412]
[1780618128507,91.44,63697.37,0.0,0.94457,6e-05,2.13412]
[1780618130410,91.45,63701.53,0.0,0.94483,6e-05,2.12645]
[1780618131077,91.45,63701.53,0.0,0.94483,6e-05,2.12645]
[1780618131415,91.45,63714.64,0.0,0.94566,6e-05,2.10161]
[1780618132426,91.45,63717.49,0.0,0.94583,6e-05,2.09636]
[1780618133434,91.46,63719.61,0.0,0.94596,6e-05,2.09255]
[1780618133837,91.46,63719.61,0.0,0.94596,6e-05,2.09255]
[1780618133996,91.46,63719.61,0.0,0.94596,6e-05,2.09255]
[1780618136612,91.46,63718.72,0.0,0.9459,6e-05,2.09431]
[1780618139548,91.46,63718.75,0.0,0.9459,6e-05,2.09431]
[1780618139735,91.46,63718.75,0.0,0.9459,6e-05,2.09431]
[1780618139838,91.46,63716.87,0.0,0.94578,6e-05,2.09793]
[1780618142457,91.46,63716.82,0.0,0.94578,6e-05,2.09802]
[1780618142498,91.46,63716.19,0.0,0.94574,6e-05,2.09924]
[1780618143507,91.46,63712.58,0.0,0.94551,6e-05,2.10614]
[1780618145394,91.46,63712.58,0.0,0.94551,6e-05,2.10614]
[1780618145466,91.46,63718.88,0.0,0.9459,6e-05,2.09422]
[1780618145492,91.46,63718.88,0.0,0.9459,6e-05,2.09422]
[1780618146763,91.46,63718.03,0.0,0.94585,6e-05,2.09583]
[1780618146815,91.46,63718.03,0.0,0.94585,6e-05,2.09583]
[1780618146998,91.46,63718.03,0.0,0.94585,6e-05,2.09583]
[1780618147091,91.46,63708.94,0.0,0.94528,6e-05,2.11314]
[1780618148332,91.46,63708.94,0.0,0.94528,6e-05,2.11314]
[1780618148542,91.46,63708.93,0.0,0.94527,6e-05,2.11318]
[1780618149549,91.46,63709.95,0.0,0.94534,6e-05,2.11123]
[1780618151252,91.46,63709.95,0.0,0.94534,6e-05,2.11123]
[1780618151299,91.46,63708.4,0.0,0.94524,6e-05,2.11418]
[1780618151502,91.46,63708.4,0.0,0.94524,6e-05,2.11418]
[1780618151572,91.46,63693.47,0.0,0.94429,6e-05,2.14276]
[1780618152580,91.46,63689.24,0.0,0.94401,6e-05,2.15089]
[1780618154023,91.46,63689.24,0.0,0.94401,6e-05,2.15089]
[1780618154053,91.46,63691.09,0.0,0.94413,6e-05,2.14728]
[1780618154511,91.46,63691.09,0.0,0.94413,6e-05,2.14728]
[1780618154596,91.46,63693.25,0.0,0.94427,6e-05,2.14325]
[1780618155603,91.47,63694.62,0.0,0.94435,6e-05,2.14075]
[1780618156788,91.47,63694.62,0.0,0.94435,6e-05,2.14075]
[1780618156996,91.47,63694.62,0.0,0.94435,6e-05,2.14075]
[1780618157087,91.47,63709.51,0.0,0.94531,6e-05,2.1122]
[1780618157669,91.47,63709.51,0.0,0.94531,6e-05,2.1122]
[1780618157735,91.47,63709.51,0.0,0.94531,6e-05,2.1122]
[1780618157768,91.46,63710.24,0.0,0.94535,6e-05,2.11077]
[1780618158624,91.46,63711.02,0.0,0.9454,6e-05,2.10928]
[1780618159566,91.46,63711.02,0.0,0.9454,6e-05,2.10928]
[1780618159631,91.46,63714.32,0.0,0.94561,6e-05,2.103]
[1780618161787,91.46,63713.54,0.0,0.94556,6e-05,2.10448]
[1780618161826,91.46,63713.54,0.0,0.94556,6e-05,2.10448]
[1780618161991,91.46,63713.54,0.0,0.94556,6e-05,2.10448]
[1780618162344,91.46,63713.54,0.0,0.94556,6e-05,2.10448]
[1780618162445,91.46,63714.89,0.0,0.94565,6e-05,2.10193]
[1780618162511,91.46,63714.89,0.0,0.94565,6e-05,2.10193]
[1780618162652,91.46,63719.36,0.0,0.94593,6e-05,2.09346]
[1780618165118,91.47,63719.03,0.0,0.94591,6e-05,2.0941]
[1780618166449,91.47,63718.26,0.0,0.94586,6e-05,2.09558]
[1780618166503,91.47,63717.63,0.0,0.94582,6e-05,2.0968]
[1780618167885,91.47,63718.16,0.0,0.94585,6e-05,2.09582]
[1780618167995,91.47,63718.16,0.0,0.94585,6e-05,2.09582]
[1780618169702,91.47,63720.57,0.0,0.946,6e-05,2.09132]
[1780618171034,91.47,63720.57,0.0,0.946,6e-05,2.09132]
[1780618171086,91.47,63720.57,0.0,0.946,6e-05,2.09132]
[1780618171235,91.47,63720.57,0.0,0.946,6e-05,2.09132]
[1780618171303,91.47,63720.52,0.0,0.94618,6e-05,2.08358]
[1780618172723,91.47,63721.85,0.0,0.94626,6e-05,2.08112]
[1780618173730,91.47,63723.29,0.0,0.94635,6e-05,2.07841]
[1780618174737,91.47,63724.91,0.0,0.94645,6e-05,2.07543]
[1780618175933,91.47,63724.91,0.0,0.94645,6e-05,2.07543]
[1780618175981,91.47,63724.91,0.0,0.94645,6e-05,2.07543]
[1780618175997,91.47,63724.91,0.0,0.94645,6e-05,2.07543]
[1780618176124,91.47,63717.34,0.0,0.94598,6e-05,2.08974]
[1780618176754,91.47,63718.34,0.0,0.94604,6e-05,2.08795]
[1780618178492,91.47,63718.34,0.0,0.94604,6e-05,2.08795]
[1780618177766,91.47,63718.32,0.0,0.94603,6e-05,2.08802]
[1780618178773,91.47,63718.32,0.0,0.94603,6e-05,2.08805]
[1780618179780,91.47,63721.3,0.0,0.94622,6e-05,2.08245]
[1780618180787,91.47,63723.9,0.0,0.94638,6e-05,2.07757]
[1780618182443,91.47,63723.9,0.0,0.94638,6e-05,2.07757]
[1780618182493,91.47,63723.9,0.0,0.94638,6e-05,2.07757]
[1780618183808,91.48,63744.63,0.0,0.94766,6e-05,2.03882]
[1780618184542,91.48,63744.63,0.0,0.94766,6e-05,2.03882]
[1780618184736,91.48,63744.63,0.0,0.94766,6e-05,2.03882]
[1780618184815,91.48,63746.32,0.0,0.94776,6e-05,2.03572]
[1780618185822,91.48,63746.13,0.0,0.94775,6e-05,2.03619]
[1780618187836,91.48,63745.14,0.0,0.94768,6e-05,2.03827]
[1780618188843,91.49,63748.03,0.0,0.94785,6e-05,2.033]
[1780618189850,91.49,63751.08,0.0,0.94803,6e-05,2.02744]
[1780618191864,91.49,63740.33,0.0,0.94737,6e-05,2.04773]
[1780618193166,91.49,63740.33,0.0,0.94737,6e-05,2.04773]
[1780618193218,91.49,63740.33,0.0,0.94737,6e-05,2.04773]
[1780618193234,91.49,63740.33,0.0,0.94737,6e-05,2.04773]
[1780618193236,91.49,63738.89,0.0,0.94727,6e-05,2.05056]
[1780618193878,91.5,63735.91,0.0,0.94709,6e-05,2.05624]
[1780618195892,91.5,63738.95,0.0,0.94727,6e-05,2.05072]
[1780618196614,91.5,63738.95,0.0,0.94727,6e-05,2.05072]
[1780618196659,91.5,63738.95,0.0,0.94727,6e-05,2.05072]
[1780618196735,91.5,63738.95,0.0,0.94727,6e-05,2.05072]
[1780618196899,91.5,63743.01,0.0,0.94752,6e-05,2.04321]
[1780618198914,91.5,63746.41,0.0,0.94772,6e-05,2.03707]
[1780618199921,91.51,63747.16,0.0,0.94776,6e-05,2.03578]
[1780618200566,91.51,63747.16,0.0,0.94776,6e-05,2.03578]
[1780618201482,91.51,63747.16,0.0,0.94776,6e-05,2.03578]
[1780618200928,91.51,63749.37,0.0,0.94789,6e-05,2.03178]
[1780618201935,91.51,63750.26,0.0,0.94794,6e-05,2.03024]
[1780618203015,91.51,63750.26,0.0,0.94794,6e-05,2.03024]
[1780618203078,91.51,63752.16,0.0,0.94806,6e-05,2.02683]
[1780618203949,91.51,63756.18,0.0,0.9483,6e-05,2.01949]
[1780618204956,91.52,63746.76,0.0,0.94772,6e-05,2.03713]
[1780618205963,91.52,63744.58,0.0,0.94758,6e-05,2.04134]
[1780618206970,91.52,63748.55,0.0,0.94782,6e-05,2.03405]
[1780618207977,91.52,63747.28,0.0,0.94774,6e-05,2.03653]
[1780618209071,91.52,63747.28,0.0,0.94774,6e-05,2.03653]
[1780618209233,91.52,63747.28,0.0,0.94774,6e-05,2.03653]
[1780618209291,91.52,63746.36,0.0,0.94768,6e-05,2.03836]
[1780618209553,91.52,63746.36,0.0,0.94768,6e-05,2.03836]
[1780618209734,91.52,63746.36,0.0,0.94768,6e-05,2.03836]
[1780618210998,91.53,63742.52,0.0,0.94743,6e-05,2.04575]
[1780618212017,91.53,63733.69,0.0,0.94688,6e-05,2.0624]
[1780618213012,91.53,63747.44,0.0,0.94773,6e-05,2.03679]
[1780618214019,91.53,63753.6,0.0,0.9481,6e-05,2.0254]
[1780618215026,91.54,63755.53,0.0,0.94822,6e-05,2.02194]
[1780618216053,91.54,63765.63,0.0,0.94882,6e-05,2.0034]
[1780618217055,91.54,63764.17,0.0,0.94873,6e-05,2.00623]
[1780618218062,91.54,63762.79,0.0,0.94864,6e-05,2.00894]
[1780618219070,91.55,63761.99,0.0,0.94859,6e-05,2.01058]
[1780618220077,91.55,63768.13,0.0,0.94895,6e-05,1.99942]
[1780618221084,91.55,63766.76,0.0,0.94887,6e-05,2.00209]
[1780618223098,91.56,63765.48,0.0,0.94878,6e-05,2.0048]
[1780618224105,91.56,63762.97,0.0,0.94862,6e-05,2.0096]
[1780618225112,91.56,63763.98,0.0,0.94868,6e-05,2.0079]
[1780618226120,91.57,63763.08,0.0,0.94862,6e-05,2.00972]
[1780618227127,91.57,63765.2,0.0,0.94874,6e-05,2.00597]
[1780618228134,91.57,63770.41,0.0,0.94905,6e-05,1.99653]
[1780618229141,91.57,63769.41,0.0,0.94898,6e-05,1.99853]
[1780618230148,91.58,63774.28,0.0,0.94927,6e-05,1.98976]
[1780618231155,91.58,63771.63,0.0,0.94928,6e-05,1.98709]
[1780618232162,91.58,63766.0,0.0,0.94894,6e-05,1.99763]
[1780618234178,91.59,63768.24,0.0,0.94906,6e-05,1.99387]
[1780618235183,91.59,63765.73,0.0,0.94891,6e-05,1.99866]
[1780618236706,91.6,63765.97,0.0,0.94892,6e-05,1.9984]
[1780618236736,91.6,63765.97,0.0,0.94892,6e-05,1.9984]
[1780618238273,91.6,63766.31,0.0,0.94893,6e-05,1.99795]
[1780618239211,91.61,63759.68,0.0,0.94852,6e-05,2.01052]
[1780618242571,91.61,63760.2,0.0,0.94854,6e-05,2.00989]
[1780618242232,91.61,63763.73,0.0,0.94875,6e-05,2.00353]
[1780618242737,91.61,63763.73,0.0,0.94875,6e-05,2.00353]
[1780618243239,91.62,63762.96,0.0,0.9487,6e-05,2.0051]
[1780618244246,91.62,63764.7,0.0,0.9488,6e-05,2.00206]
[1780618245253,91.62,63762.87,0.0,0.94868,6e-05,2.00559]
[1780618246268,91.62,63762.87,0.0,0.94868,6e-05,2.00559]
[1780618246314,91.63,63759.82,0.0,0.94849,6e-05,2.01139]
[1780618247268,91.63,63751.11,0.0,0.94796,6e-05,2.02769]
[1780618248279,91.63,63731.57,0.0,0.94675,6e-05,2.06433]
[1780618249285,91.63,63718.64,0.0,0.94594,6e-05,2.08882]
[1780618250292,91.63,63718.49,0.0,0.94592,6e-05,2.08917]
[1780618251300,91.63,63718.69,0.0,0.94594,6e-05,2.08882]
[1780618253314,91.64,63720.09,0.0,0.94602,6e-05,2.08623]
[1780618255329,91.64,63719.4,0.0,0.94598,6e-05,2.08759]
[1780618257343,91.64,63718.69,0.0,0.94593,6e-05,2.08899]
[1780618258350,91.64,63720.61,0.0,0.94605,6e-05,2.08539]
[1780618260366,91.64,63717.72,0.0,0.94587,6e-05,2.09092]
[1780618261374,91.64,63726.82,0.0,0.94644,6e-05,2.07377]
[1780618262381,91.64,63719.92,0.0,0.946,6e-05,2.08681]
[1780618263388,91.64,63718.22,0.0,0.94589,6e-05,2.09008]
[1780618264395,91.64,63715.76,0.0,0.94574,6e-05,2.09477]
[1780618265744,91.64,63716.23,0.0,0.94577,6e-05,2.0939]
[1780618265987,91.64,63716.23,0.0,0.94577,6e-05,2.0939]
[1780618266409,91.64,63718.4,0.0,0.9459,6e-05,2.08981]
[1780618267417,91.64,63707.72,0.0,0.94523,6e-05,2.11009]
[1780618268424,91.64,63701.34,0.0,0.94482,6e-05,2.12228]
[1780618269400,91.64,63701.34,0.0,0.94482,6e-05,2.12228]
[1780618269490,91.64,63701.34,0.0,0.94482,6e-05,2.12228]
[1780618269501,91.64,63700.87,0.0,0.94479,6e-05,2.12317]
[1780618269920,91.64,63700.87,0.0,0.94479,6e-05,2.12317]
[1780618270438,91.64,63699.28,0.0,0.94469,6e-05,2.12619]
[1780618271445,91.64,63698.44,0.0,0.94464,6e-05,2.12777]
[1780618272452,91.64,63699.56,0.0,0.94471,6e-05,2.12559]
[1780618273459,91.64,63698.74,0.0,0.94466,6e-05,2.12712]
[1780618274466,91.64,63697.6,0.0,0.94458,6e-05,2.12927]
[1780618274823,91.64,63697.6,0.0,0.94458,6e-05,2.12927]
[1780618274997,91.64,63697.6,0.0,0.94458,6e-05,2.12927]
[1780618275473,91.64,63698.85,0.0,0.94467,6e-05,2.12685]
[1780618276480,91.64,63696.99,0.0,0.94455,6e-05,2.13037]
[1780618277487,91.64,63692.2,0.0,0.94424,6e-05,2.13952]
[1780618278498,91.64,63682.9,0.0,0.94364,7e-05,2.15737]
[1780618279505,91.64,63678.5,0.0,0.94335,7e-05,2.16582]
[1780618280512,91.64,63675.99,0.0,0.94319,7e-05,2.17059]
[1780618281519,91.64,63683.01,0.0,0.94365,7e-05,2.15712]
[1780618282526,91.64,63686.27,0.0,0.94386,6e-05,2.15093]
[1780618283533,91.64,63684.12,0.0,0.94371,6e-05,2.15518]
[1780618284540,91.64,63685.93,0.0,0.94383,6e-05,2.15162]
[1780618285210,91.64,63685.93,0.0,0.94383,6e-05,2.15162]
[1780618287561,91.64,63694.23,0.0,0.94436,6e-05,2.13583]
[1780618288567,91.64,63697.59,0.0,0.94458,6e-05,2.12932]
[1780618289575,91.64,63703.33,0.0,0.94495,6e-05,2.1183]
[1780618290582,91.64,63708.19,0.0,0.94526,6e-05,2.10901]
[1780618292596,91.64,63710.09,0.0,0.94557,6e-05,2.09747]
[1780618293603,91.64,63712.2,0.0,0.9457,6e-05,2.09347]
[1780618296256,91.64,63712.13,0.0,0.9457,6e-05,2.09364]
[1780618296625,91.64,63706.02,0.0,0.94531,6e-05,2.10526]
[1780618297632,91.64,63705.16,0.0,0.94525,6e-05,2.10691]
[1780618298639,91.64,63707.14,0.0,0.94538,6e-05,2.10315]
[1780618299646,91.64,63713.09,0.0,0.94576,6e-05,2.09185]
[1780618300648,91.64,63713.09,0.0,0.94576,6e-05,2.09185]
[1780618300735,91.64,63712.81,0.0,0.94574,6e-05,2.09239]
[1780618301661,91.64,63714.7,0.0,0.94586,6e-05,2.08883]
[1780618302667,91.64,63718.67,0.0,0.94611,6e-05,2.08134]
[1780618305250,91.64,63718.15,0.0,0.94607,6e-05,2.08239]
[1780618305490,91.64,63718.15,0.0,0.94607,6e-05,2.08239]
[1780618305705,91.64,63716.84,0.0,0.94599,6e-05,2.0849]
[1780618306697,91.64,63708.94,0.0,0.94549,6e-05,2.0999]
[1780618308711,91.64,63706.27,0.0,0.94532,6e-05,2.10505]
[1780618309719,91.64,63685.39,0.0,0.94398,6e-05,2.14499]
[1780618310726,91.64,63679.98,0.0,0.94362,7e-05,2.15542]
[1780618311734,91.64,63679.23,0.0,0.94358,7e-05,2.15686]
[1780618312741,91.64,63677.6,0.0,0.94347,7e-05,2.15995]
[1780618313748,91.65,63674.33,0.0,0.94325,7e-05,2.16638]
[1780618314755,91.65,63656.72,0.0,0.94208,7e-05,2.20083]
[1780618315762,91.65,63649.12,0.0,0.94158,7e-05,2.2157]
[1780618316769,91.65,63655.56,0.0,0.942,7e-05,2.20322]
[1780618317776,91.65,63663.93,0.0,0.94256,7e-05,2.18672]
[1780618319790,91.65,63665.63,0.0,0.94268,7e-05,2.18332]
[1780618322611,91.64,63665.69,0.0,0.94269,7e-05,2.18307]
[1780618322660,91.65,63668.52,0.0,0.94287,7e-05,2.17764]
[1780618324825,91.65,63667.34,0.0,0.94279,7e-05,2.18015]
[1780618325831,91.65,63665.7,0.0,0.94268,7e-05,2.18341]
[1780618326839,91.65,63666.48,0.0,0.94273,7e-05,2.18196]
[1780618328237,91.65,63666.48,0.0,0.94273,7e-05,2.18196]
[1780618328495,91.65,63666.48,0.0,0.94273,7e-05,2.18196]
[1780618331874,91.66,63667.54,0.0,0.94278,7e-05,2.18024]
[1780618333888,91.66,63666.23,0.0,0.94269,7e-05,2.18293]
[1780618334895,91.66,63661.96,0.0,0.94241,7e-05,2.1913]
[1780618335902,91.66,63659.32,0.0,0.94223,7e-05,2.19652]
[1780618337724,91.66,63659.88,0.0,0.94227,7e-05,2.19548]
[1780618337734,91.66,63659.88,0.0,0.94227,7e-05,2.19548]
[1780618338923,91.66,63659.19,0.0,0.94222,7e-05,2.19691]
[1780618340938,91.67,63654.61,0.0,0.94191,7e-05,2.20595]
[1780618341953,91.67,63648.87,0.0,0.94153,7e-05,2.21719]
[1780618342960,91.67,63643.81,0.0,0.94118,7e-05,2.2272]
[1780618343853,91.67,63643.81,0.0,0.94118,7e-05,2.2272]
[1780618343913,91.67,63643.81,0.0,0.94118,7e-05,2.2272]
[1780618343992,91.67,63643.81,0.0,0.94118,7e-05,2.2272]
[1780618344074,91.67,63641.67,0.0,0.94104,7e-05,2.23142]
[1780618344974,91.67,63637.82,0.0,0.94078,7e-05,2.23901]
[1780618345981,91.67,63632.92,0.0,0.94045,7e-05,2.24867]
[1780618346988,91.67,63629.42,0.0,0.94021,7e-05,2.25558]
[1780618347995,91.67,63631.28,0.0,0.94034,7e-05,2.25186]
[1780618349002,91.67,63634.9,0.0,0.94059,7e-05,2.24465]
[1780618350009,91.66,63631.4,0.0,0.94035,7e-05,2.25153]
[1780618351016,91.66,63628.98,0.0,0.94038,7e-05,2.24814]
[1780618352080,91.66,63626.42,0.0,0.94021,7e-05,2.25317]
[1780618353085,91.66,63631.49,0.0,0.94055,7e-05,2.24309]
[1780618354092,91.66,63629.44,0.0,0.94042,7e-05,2.2471]
[1780618355099,91.66,63628.38,0.0,0.94034,7e-05,2.24917]
[1780618357744,91.66,63628.79,0.0,0.94037,7e-05,2.24828]
[1780618357999,91.66,63628.79,0.0,0.94037,7e-05,2.24828]
[1780618360134,91.66,63627.64,0.0,0.9403,7e-05,2.25043]
[1780618361141,91.66,63632.16,0.0,0.94061,7e-05,2.24145]
[1780618362636,91.66,63631.04,0.0,0.94053,7e-05,2.24362]
[1780618363731,91.66,63631.04,0.0,0.94053,7e-05,2.24362]
[1780618363163,91.66,63628.12,0.0,0.94034,7e-05,2.24937]
[1780618363992,91.66,63628.12,0.0,0.94034,7e-05,2.24937]
[1780618364169,91.66,63629.72,0.0,0.94045,7e-05,2.24617]
[1780618365176,91.65,63628.72,0.0,0.94038,7e-05,2.24811]
[1780618370324,91.65,63628.63,0.0,0.94038,7e-05,2.24814]
[1780618370502,91.65,63628.63,0.0,0.94038,7e-05,2.24814]
[1780618374248,91.65,63641.4,0.0,0.94125,7e-05,2.22275]
[1780618375249,91.65,63665.19,0.0,0.94284,7e-05,2.17622]
[1780618376262,91.64,63664.0,0.0,0.94277,7e-05,2.17835]
[1780618377266,91.64,63649.24,0.0,0.94179,7e-05,2.20702]
[1780618378281,91.64,63647.49,0.0,0.94168,7e-05,2.21033]
[1780618379288,91.64,63648.5,0.0,0.94174,7e-05,2.20838]
[1780618381302,91.64,63661.0,0.0,0.94257,7e-05,2.18402]
[1780618382309,91.64,63668.18,0.0,0.94305,7e-05,2.1701]
[1780618383316,91.64,63667.36,0.0,0.94299,7e-05,2.17175]
[1780618384323,91.64,63667.04,0.0,0.94297,7e-05,2.17227]
[1780618385330,91.64,63666.27,0.0,0.94293,7e-05,2.17365]
[1780618386337,91.64,63669.61,0.0,0.94314,7e-05,2.16726]
[1780618387455,91.64,63669.61,0.0,0.94314,7e-05,2.16726]
[1780618387494,91.64,63669.61,0.0,0.94314,7e-05,2.16726]
[1780618387557,91.64,63668.49,0.0,0.94307,7e-05,2.16951]
[1780618388352,91.64,63661.44,0.0,0.9426,7e-05,2.18329]
[1780618389359,91.65,63667.35,0.0,0.94299,7e-05,2.17189]
[1780618390366,91.65,63657.52,0.0,0.94233,7e-05,2.19107]
[1780618391373,91.65,63652.97,0.0,0.94203,7e-05,2.20003]
[1780618392380,91.65,63650.91,0.0,0.94189,7e-05,2.20411]
[1780618393387,91.65,63656.07,0.0,0.94223,7e-05,2.19407]
[1780618394394,91.65,63669.89,0.0,0.94314,7e-05,2.16723]
[1780618395401,91.65,63662.87,0.0,0.94268,7e-05,2.1809]
[1780618396408,91.65,63662.39,0.0,0.94264,7e-05,2.18193]
[1780618397394,91.65,63662.39,0.0,0.94264,7e-05,2.18193]
[1780618397492,91.65,63662.39,0.0,0.94264,7e-05,2.18193]
[1780618399429,91.66,63660.87,0.0,0.94254,7e-05,2.18508]
[1780618400438,91.66,63658.45,0.0,0.94238,7e-05,2.18986]
[1780618401462,91.66,63658.45,0.0,0.94238,7e-05,2.18986]
[1780618401500,91.66,63658.45,0.0,0.94238,7e-05,2.18986]
[1780618402450,91.66,63655.54,0.0,0.94218,7e-05,2.19565]
[1780618403459,91.66,63649.76,0.0,0.94179,7e-05,2.207]
[1780618404466,91.66,63646.34,0.0,0.94156,7e-05,2.21375]
[1780618405473,91.66,63649.92,0.0,0.9418,7e-05,2.20676]
[1780618406480,91.66,63647.34,0.0,0.94163,7e-05,2.21183]
[1780618407470,91.66,63647.34,0.0,0.94163,7e-05,2.21183]
[1780618407491,91.66,63647.34,0.0,0.94163,7e-05,2.21183]
[1780618407595,91.66,63643.16,0.0,0.94134,7e-05,2.22006]
[1780618408497,91.66,63636.81,0.0,0.94091,7e-05,2.23257]
[1780618409503,91.66,63627.64,0.0,0.94029,7e-05,2.25069]
[1780618410510,91.66,63623.53,0.0,0.94001,7e-05,2.25883]
[1780618411517,91.66,63621.69,0.0,0.94008,7e-05,2.25427]
[1780618412524,91.66,63616.0,0.0,0.93969,7e-05,2.26552]
[1780618413531,91.66,63613.97,0.0,0.93955,7e-05,2.26951]
[1780618415545,91.66,63614.02,0.0,0.93956,7e-05,2.26927]
[1780618416552,91.66,63613.25,0.0,0.93951,7e-05,2.27073]
[1780618417559,91.65,63615.66,0.0,0.93968,7e-05,2.26585]
[1780618418566,91.65,63617.49,0.0,0.93981,7e-05,2.26214]
[1780618419573,91.65,63616.7,0.0,0.93976,7e-05,2.26364]
[1780618420450,91.65,63616.7,0.0,0.93976,7e-05,2.26364]
[1780618420749,91.65,63615.13,0.0,0.93965,7e-05,2.2667]
[1780618421587,91.65,63612.58,0.0,0.93948,7e-05,2.27172]
[1780618422595,91.65,63620.89,0.0,0.94005,7e-05,2.25512]
[1780618423630,91.65,63625.57,0.0,0.94037,7e-05,2.24576]
[1780618424617,91.65,63634.01,0.0,0.94095,7e-05,2.22904]
[1780618426187,91.65,63634.39,0.0,0.94098,7e-05,2.22825]
[1780618426238,91.65,63634.39,0.0,0.94098,7e-05,2.22825]
[1780618426632,91.65,63631.84,0.0,0.9408,7e-05,2.23327]
[1780618427638,91.65,63624.34,0.0,0.94029,7e-05,2.24809]
[1780618428646,91.65,63622.66,0.0,0.94018,7e-05,2.25141]
[1780618429653,91.64,63617.56,0.0,0.93983,7e-05,2.26149]
[1780618430747,91.64,63617.56,0.0,0.93983,7e-05,2.26149]
[1780618430993,91.64,63616.97,0.0,0.93979,7e-05,2.26262]
[1780618432675,91.64,63615.67,0.0,0.93971,7e-05,2.26508]
[1780618433681,91.64,63617.1,0.0,0.93981,7e-05,2.26217]
[1780618434688,91.64,63615.04,0.0,0.93967,7e-05,2.2662]
[1780618435698,91.64,63613.26,0.0,0.93955,7e-05,2.26969]
[1780618436031,91.64,63613.26,0.0,0.93955,7e-05,2.26969]
[1780618436237,91.64,63613.26,0.0,0.93955,7e-05,2.26969]
[1780618438719,91.63,63608.13,0.0,0.9392,7e-05,2.2797]
[1780618439726,91.63,63606.73,0.0,0.9391,7e-05,2.28243]
[1780618440738,91.63,63610.56,0.0,0.93937,7e-05,2.27469]
[1780618441743,91.63,63608.63,0.0,0.93924,7e-05,2.27845]
[1780618442750,91.63,63605.5,0.0,0.93903,7e-05,2.28462]
[1780618443757,91.63,63600.83,0.0,0.93871,7e-05,2.29389]
[1780618444764,91.63,63599.28,0.0,0.9386,7e-05,2.2969]
[1780618446229,91.62,63598.96,0.0,0.93858,7e-05,2.29743]
[1780618446234,91.62,63598.96,0.0,0.93858,7e-05,2.29743]
[1780618448792,91.62,63597.77,0.0,0.93851,7e-05,2.29946]
[1780618449799,91.62,63596.76,0.0,0.93844,7e-05,2.30137]
[1780618450806,91.61,63595.77,0.0,0.93838,7e-05,2.30324]
[1780618453827,91.61,63594.33,0.0,0.93829,7e-05,2.30576]
[1780618454834,91.61,63590.28,0.0,0.93801,7e-05,2.31379]
[1780618455849,91.6,63585.9,0.0,0.93771,7e-05,2.3225]
[1780618456854,91.6,63585.2,0.0,0.93766,7e-05,2.32377]
[1780618457861,91.6,63593.29,0.0,0.93824,7e-05,2.3073]
[1780618458868,91.6,63579.9,0.0,0.9373,7e-05,2.33418]
[1780618459875,91.59,63578.27,0.0,0.93719,7e-05,2.33735]
[1780618460882,91.59,63576.87,0.0,0.93709,7e-05,2.34002]
[1780618461889,91.59,63577.84,0.0,0.93717,7e-05,2.33787]
[1780618462183,91.59,63577.84,0.0,0.93717,7e-05,2.33787]
[1780618462216,91.59,63577.84,0.0,0.93717,7e-05,2.33787]
[1780618462896,91.58,63577.7,0.0,0.93716,7e-05,2.33797]
[1780618462935,91.58,63577.7,0.0,0.93716,7e-05,2.33797]
[1780618463903,91.58,63576.61,0.0,0.9371,7e-05,2.33982]
[1780618464910,91.58,63578.64,0.0,0.93724,7e-05,2.3357]
[1780618465856,91.58,63578.64,0.0,0.93724,7e-05,2.3357]
[1780618465906,91.58,63578.64,0.0,0.93724,7e-05,2.3357]
[1780618465917,91.57,63580.26,0.0,0.93736,7e-05,2.33224]
[1780618466002,91.57,63580.26,0.0,0.93736,7e-05,2.33224]
[1780618466924,91.57,63579.26,0.0,0.9373,7e-05,2.33409]
[1780618467937,91.57,63576.89,0.0,0.93714,7e-05,2.33855]
[1780618468938,91.56,63574.8,0.0,0.937,7e-05,2.34262]
[1780618470693,91.56,63574.8,0.0,0.937,7e-05,2.34262]
[1780618470736,91.56,63574.8,0.0,0.937,7e-05,2.34262]
[1780618470801,91.56,63573.94,0.0,0.93694,7e-05,2.34418]
[1780618470953,91.56,63577.93,0.0,0.93723,7e-05,2.3359]
[1780618471965,91.56,63576.64,0.0,0.93734,7e-05,2.33023]
[1780618472968,91.55,63570.81,0.0,0.93693,7e-05,2.34187]
[1780618474013,91.55,63570.81,0.0,0.93693,7e-05,2.34187]
[1780618474235,91.55,63570.81,0.0,0.93693,7e-05,2.34187]
[1780618474336,91.55,63571.61,0.0,0.937,7e-05,2.34009]
[1780618476005,91.55,63582.24,0.0,0.93775,7e-05,2.31846]
[1780618477849,91.54,63590.49,0.0,0.93835,7e-05,2.30155]
[1780618478158,91.54,63586.28,0.0,0.93805,7e-05,2.30988]
[1780618479338,91.54,63586.28,0.0,0.93805,7e-05,2.30988]
[1780618479668,91.54,63586.28,0.0,0.93805,7e-05,2.30988]
[1780618479724,91.54,63586.87,0.0,0.9381,7e-05,2.30857]
[1780618481027,91.54,63584.03,0.0,0.93791,7e-05,2.31402]
[1780618482939,91.54,63584.03,0.0,0.93791,7e-05,2.31402]
[1780618482991,91.53,63584.33,0.0,0.93794,7e-05,2.31314]
[1780618483041,91.53,63586.07,0.0,0.93806,7e-05,2.30963]
[1780618484048,91.53,63587.48,0.0,0.93817,7e-05,2.30665]
[1780618485056,91.53,63589.59,0.0,0.93832,7e-05,2.30226]
[1780618486577,91.53,63589.59,0.0,0.93832,7e-05,2.30226]
[1780618486746,91.53,63589.59,0.0,0.93832,7e-05,2.30226]
[1780618487076,91.52,63587.93,0.0,0.93821,7e-05,2.30535]
[1780618488082,91.52,63585.34,0.0,0.93803,7e-05,2.31045]
[1780618489089,91.52,63583.87,0.0,0.93793,7e-05,2.31328]
[1780618490134,91.52,63583.87,0.0,0.93793,7e-05,2.31328]
[1780618490235,91.52,63583.87,0.0,0.93793,7e-05,2.31328]
[1780618490336,91.51,63582.33,0.0,0.93783,7e-05,2.31626]
[1780618492110,91.51,63581.59,0.0,0.93779,7e-05,2.31746]
[1780618494501,91.51,63582.17,0.0,0.93783,7e-05,2.31615]
[1780618494735,91.51,63582.17,0.0,0.93783,7e-05,2.31615]
[1780618494744,91.5,63588.02,0.0,0.93825,7e-05,2.3042]
[1780618495131,91.5,63586.84,0.0,0.93817,7e-05,2.30643]
[1780618496138,91.5,63588.27,0.0,0.93828,7e-05,2.30342]
[1780618500166,91.49,63587.44,0.0,0.93824,7e-05,2.30459]
[1780618501175,91.49,63601.39,0.0,0.93922,7e-05,2.27645]
[1780618502209,91.49,63595.91,0.0,0.93884,7e-05,2.28743]
[1780618503194,91.49,63567.71,0.0,0.93685,7e-05,2.34429]
[1780618504200,91.48,63566.24,0.0,0.93675,7e-05,2.3471]
[1780618505207,91.48,63570.56,0.0,0.93706,7e-05,2.33812]
[1780618506213,91.48,63579.46,0.0,0.9377,7e-05,2.31988]
[1780618507221,91.47,63582.18,0.0,0.9379,7e-05,2.31421]
[1780618508260,91.47,63582.18,0.0,0.9379,7e-05,2.31421]
[1780618508495,91.47,63582.18,0.0,0.9379,7e-05,2.31421]
[1780618508548,91.47,63577.47,0.0,0.93757,7e-05,2.32358]
[1780618509238,91.47,63575.28,0.0,0.93742,7e-05,2.32788]
[1780618511253,91.46,63586.87,0.0,0.93825,7e-05,2.30413]
[1780618512142,91.46,63586.87,0.0,0.93825,7e-05,2.30413]
[1780618512234,91.46,63586.87,0.0,0.93825,7e-05,2.30413]
[1780618512265,91.46,63588.42,0.0,0.93837,7e-05,2.30085]
[1780618513267,91.46,63584.07,0.0,0.93807,7e-05,2.30949]
[1780618514274,91.46,63591.76,0.0,0.93861,7e-05,2.29388]
[1780618515402,91.46,63591.76,0.0,0.93861,7e-05,2.29388]
[1780618515491,91.46,63591.76,0.0,0.93861,7e-05,2.29388]
[1780618515593,91.45,63595.56,0.0,0.93888,7e-05,2.28612]
[1780618516289,91.45,63595.81,0.0,0.9389,7e-05,2.2855]
[1780618517296,91.45,63602.01,0.0,0.93934,7e-05,2.27299]
[1780618518303,91.45,63601.18,0.0,0.93928,7e-05,2.27455]
[1780618519440,91.45,63601.18,0.0,0.93928,7e-05,2.27455]
[1780618519493,91.45,63601.18,0.0,0.93928,7e-05,2.27455]
[1780618520323,91.45,63583.47,0.0,0.93805,7e-05,2.30999]
[1780618521340,91.45,63581.95,0.0,0.93794,7e-05,2.31298]
[1780618522340,91.44,63568.15,0.0,0.93696,7e-05,2.34091]
[1780618524354,91.44,63568.52,0.0,0.93699,7e-05,2.34002]
[1780618525361,91.44,63569.27,0.0,0.93705,7e-05,2.3384]
[1780618527975,91.44,63568.57,0.0,0.93701,7e-05,2.33965]
[1780618528089,91.44,63568.57,0.0,0.93701,7e-05,2.33965]
[1780618528208,91.44,63568.57,0.0,0.93701,7e-05,2.33965]
[1780618528383,91.44,63573.71,0.0,0.93738,7e-05,2.32912]
[1780618529390,91.43,63581.18,0.0,0.93791,7e-05,2.3139]
[1780618530397,91.43,63587.07,0.0,0.93833,7e-05,2.30185]
[1780618531205,91.43,63587.07,0.0,0.93833,7e-05,2.30185]
[1780618531495,91.43,63587.07,0.0,0.93833,7e-05,2.30185]
[1780618531532,91.43,63590.23,0.0,0.93876,7e-05,2.28711]
[1780618532412,91.43,63593.89,0.0,0.93902,7e-05,2.27965]
[1780618533419,91.43,63594.53,0.0,0.93906,7e-05,2.27826]
[1780618534426,91.42,63600.01,0.0,0.93945,7e-05,2.26721]
[1780618535433,91.42,63606.82,0.0,0.93992,7e-05,2.25354]
[1780618536440,91.42,63596.28,0.0,0.93919,7e-05,2.27452]
[1780618537447,91.42,63598.27,0.0,0.93933,7e-05,2.27049]
[1780618538247,91.42,63598.27,0.0,0.93933,7e-05,2.27049]
[1780618538504,91.42,63598.27,0.0,0.93933,7e-05,2.27049]
[1780618538562,91.42,63599.2,0.0,0.9394,7e-05,2.26855]
[1780618539461,91.42,63595.74,0.0,0.93916,7e-05,2.2754]
[1780618540469,91.42,63598.92,0.0,0.93939,7e-05,2.26897]
[1780618541879,91.42,63598.92,0.0,0.93939,7e-05,2.26897]
[1780618541990,91.42,63598.92,0.0,0.93939,7e-05,2.26897]
[1780618542020,91.42,63594.21,0.0,0.93906,7e-05,2.27832]
[1780618542484,91.41,63594.9,0.0,0.93911,7e-05,2.27686]
[1780618543491,91.41,63593.78,0.0,0.93904,7e-05,2.27902]
[1780618544871,91.41,63593.78,0.0,0.93904,7e-05,2.27902]
[1780618545004,91.41,63593.78,0.0,0.93904,7e-05,2.27902]
[1780618545505,91.41,63585.78,0.0,0.93848,7e-05,2.29493]
[1780618546512,91.41,63591.06,0.0,0.93886,7e-05,2.28423]
[1780618547426,91.41,63591.06,0.0,0.93886,7e-05,2.28423]
[1780618547495,91.41,63591.06,0.0,0.93886,7e-05,2.28423]
[1780618547519,91.41,63593.8,0.0,0.93905,7e-05,2.27862]
[1780618549533,91.4,63593.57,0.0,0.93904,7e-05,2.2789]
[1780618551547,91.4,63588.72,0.0,0.93871,7e-05,2.28846]
[1780618552930,91.4,63588.72,0.0,0.93871,7e-05,2.28846]
[1780618552989,91.4,63588.72,0.0,0.93871,7e-05,2.28846]
[1780618553560,91.4,63598.7,0.0,0.93941,7e-05,2.26837]
[1780618554568,91.4,63592.69,0.0,0.93899,7e-05,2.2803]
[1780618555575,91.39,63592.59,0.0,0.93899,7e-05,2.28033]
[1780618556618,91.39,63592.59,0.0,0.93899,7e-05,2.28033]
[1780618556661,91.39,63592.59,0.0,0.93899,7e-05,2.28033]
[1780618556699,91.39,63596.83,0.0,0.93929,7e-05,2.27175]
[1780618557589,91.39,63605.65,0.0,0.9399,7e-05,2.25405]
[1780618558596,91.39,63602.4,0.0,0.93968,7e-05,2.26045]
[1780618559706,91.39,63602.4,0.0,0.93968,7e-05,2.26045]
[1780618559734,91.39,63602.4,0.0,0.93968,7e-05,2.26045]
[1780618559835,91.39,63599.03,0.0,0.93945,7e-05,2.26714]
[1780618560610,91.39,63600.46,0.0,0.93955,7e-05,2.26422]
[1780618561619,91.39,63601.25,0.0,0.93961,7e-05,2.26258]
[1780618562625,91.39,63599.51,0.0,0.93949,7e-05,2.26599]
[1780618563632,91.39,63609.55,0.0,0.94019,7e-05,2.24592]
[1780618564640,91.38,63615.1,0.0,0.94057,7e-05,2.23483]
[1780618565646,91.38,63600.78,0.0,0.93958,7e-05,2.2633]
[1780618566653,91.38,63603.6,0.0,0.93978,7e-05,2.25765]
[1780618567777,91.38,63603.6,0.0,0.93978,7e-05,2.25765]
[1780618567998,91.38,63603.6,0.0,0.93978,7e-05,2.25765]
[1780618567871,91.38,63609.27,0.0,0.94017,7e-05,2.2463]
[1780618568667,91.38,63605.18,0.0,0.93989,7e-05,2.25439]
[1780618570681,91.38,63606.34,0.0,0.93998,7e-05,2.252]
[1780618571688,91.38,63608.59,0.0,0.94013,7e-05,2.24747]
[1780618572900,91.38,63608.59,0.0,0.94013,7e-05,2.24747]
[1780618572988,91.38,63608.59,0.0,0.94013,7e-05,2.24747]
[1780618573066,91.38,63613.43,0.0,0.94047,7e-05,2.23781]
[1780618573702,91.38,63604.88,0.0,0.93988,7e-05,2.25478]
[1780618574709,91.38,63602.63,0.0,0.93972,7e-05,2.25925]
[1780618575487,91.38,63602.63,0.0,0.93972,7e-05,2.25925]
[1780618575736,91.38,63602.63,0.0,0.93972,7e-05,2.25925]
[1780618575803,91.38,63597.73,0.0,0.93939,7e-05,2.26899]
[1780618577735,91.38,63600.84,0.0,0.93961,7e-05,2.26265]
[1780618578776,91.38,63600.84,0.0,0.93961,7e-05,2.26265]
[1780618579004,91.38,63600.84,0.0,0.93961,7e-05,2.26265]
[1780618578878,91.37,63596.95,0.0,0.93934,7e-05,2.27036]
[1780618579746,91.37,63600.85,0.0,0.93961,7e-05,2.2625]
[1780618580754,91.37,63598.9,0.0,0.93948,7e-05,2.26633]
[1780618581761,91.37,63600.05,0.0,0.93956,7e-05,2.26397]
[1780618583774,91.37,63601.0,0.0,0.93963,7e-05,2.26195]
[1780618585455,91.37,63601.0,0.0,0.93963,7e-05,2.26195]
[1780618585789,91.37,63596.67,0.0,0.93933,7e-05,2.27048]
[1780618586796,91.37,63597.8,0.0,0.93941,7e-05,2.26816]
[1780618588235,91.36,63598.09,0.0,0.93944,7e-05,2.26751]
[1780618588813,91.36,63596.96,0.0,0.93936,7e-05,2.26971]
[1780618589818,91.36,63596.27,0.0,0.93931,7e-05,2.27102]
[1780618590825,91.36,63593.86,0.0,0.93915,7e-05,2.27578]
[1780618591832,91.36,63594.14,0.0,0.93937,7e-05,2.26692]
[1780618592839,91.36,63596.53,0.0,0.93954,7e-05,2.26206]
[1780618593847,91.36,63597.26,0.0,0.93959,7e-05,2.26053]
[1780618594855,91.36,63592.35,0.0,0.93925,7e-05,2.2703]
[1780618595862,91.35,63584.11,0.0,0.93868,7e-05,2.28678]
[1780618596205,91.35,63584.11,0.0,0.93868,7e-05,2.28678]
[1780618596236,91.35,63584.11,0.0,0.93868,7e-05,2.28678]
[1780618596869,91.35,63580.92,0.0,0.93845,7e-05,2.29313]
[1780618598029,91.35,63580.92,0.0,0.93845,7e-05,2.29313]
[1780618598096,91.35,63581.14,0.0,0.93847,7e-05,2.29259]
[1780618598883,91.35,63571.51,0.0,0.93779,7e-05,2.31193]
[1780618599890,91.35,63567.36,0.0,0.9375,7e-05,2.32023]
[1780618600898,91.35,63573.84,0.0,0.93797,7e-05,2.30697]
[1780618601905,91.34,63582.23,0.0,0.93857,7e-05,2.28989]
[1780618602912,91.34,63578.07,0.0,0.93828,7e-05,2.29815]
[1780618603919,91.34,63576.88,0.0,0.9382,7e-05,2.30044]
[1780618604926,91.34,63575.68,0.0,0.93812,7e-05,2.30275]
[1780618606940,91.33,63576.67,0.0,0.93819,7e-05,2.30051]
[1780618607947,91.33,63574.94,0.0,0.93808,7e-05,2.30388]
[1780618608954,91.33,63576.98,0.0,0.93822,7e-05,2.29964]
[1780618609961,91.33,63572.69,0.0,0.93792,7e-05,2.30819]
[1780618610968,91.33,63574.48,0.0,0.93806,7e-05,2.30445]
[1780618611975,91.32,63573.36,0.0,0.93798,7e-05,2.30658]
[1780618612982,91.32,63574.37,0.0,0.93806,7e-05,2.30441]
[1780618613989,91.32,63577.6,0.0,0.93829,7e-05,2.29776]
[1780618615123,91.32,63577.6,0.0,0.93829,7e-05,2.29776]
[1780618614996,91.32,63576.06,0.0,0.93819,7e-05,2.30075]
[1780618615237,91.32,63576.06,0.0,0.93819,7e-05,2.30075]
[1780618616009,91.31,63575.05,0.0,0.93812,7e-05,2.30267]
[1780618617010,91.31,63577.39,0.0,0.93829,7e-05,2.29783]
[1780618618018,91.31,63579.06,0.0,0.93841,7e-05,2.29433]
[1780618621041,91.3,63583.42,0.0,0.93873,7e-05,2.28522]
[1780618622049,91.3,63596.78,0.0,0.93967,7e-05,2.25832]
[1780618623055,91.3,63595.37,0.0,0.93957,7e-05,2.26105]
[1780618624062,91.3,63594.71,0.0,0.93953,7e-05,2.26231]
[1780618625069,91.3,63591.78,0.0,0.93932,7e-05,2.26812]
[1780618626076,91.3,63592.63,0.0,0.93939,7e-05,2.26636]
[1780618627083,91.3,63587.79,0.0,0.93905,7e-05,2.276]
[1780618628090,91.3,63584.81,0.0,0.93884,7e-05,2.28192]
[1780618628179,91.3,63584.81,0.0,0.93884,7e-05,2.28192]
[1780618628234,91.3,63584.81,0.0,0.93884,7e-05,2.28192]
[1780618632118,91.29,63591.91,0.0,0.93935,7e-05,2.26732]
[1780618633125,91.29,63595.17,0.0,0.93958,7e-05,2.26071]
[1780618634132,91.29,63594.29,0.0,0.93952,7e-05,2.2624]
[1780618635142,91.29,63570.98,0.0,0.93789,7e-05,2.30926]
[1780618636148,91.29,63568.39,0.0,0.9377,7e-05,2.31445]
[1780618636423,91.29,63568.39,0.0,0.9377,7e-05,2.31445]
[1780618636525,91.29,63568.39,0.0,0.9377,7e-05,2.31445]
[1780618637155,91.28,63577.16,0.0,0.93833,7e-05,2.29658]
[1780618638162,91.28,63574.99,0.0,0.93818,7e-05,2.30082]
[1780618639018,91.28,63574.99,0.0,0.93818,7e-05,2.30082]
[1780618639169,91.28,63562.79,0.0,0.93732,7e-05,2.32544]
[1780618640187,91.28,63556.8,0.0,0.93689,7e-05,2.33762]
[1780618641193,91.28,63542.92,0.0,0.93588,7e-05,2.36602]
[1780618642200,91.28,63546.76,0.0,0.93617,7e-05,2.35798]
[1780618643207,91.27,63552.38,0.0,0.93658,7e-05,2.34638]
[1780618644214,91.27,63557.25,0.0,0.93693,7e-05,2.33635]
[1780618645221,91.27,63554.29,0.0,0.93672,7e-05,2.34232]
[1780618648242,91.27,63555.95,0.0,0.93685,7e-05,2.3387]
[1780618649249,91.27,63559.88,0.0,0.93713,7e-05,2.33062]
[1780618650257,91.27,63566.1,0.0,0.93758,7e-05,2.31792]
[1780618652271,91.26,63576.71,0.0,0.93854,7e-05,2.28813]
[1780618654285,91.26,63578.2,0.0,0.93865,7e-05,2.28492]
[1780618655292,91.26,63580.23,0.0,0.93879,7e-05,2.28074]
[1780618656299,91.26,63577.35,0.0,0.93859,7e-05,2.28645]
[1780618658313,91.25,63575.56,0.0,0.93847,7e-05,2.28987]
[1780618660326,91.25,63585.92,0.0,0.93921,7e-05,2.26883]
[1780618661334,91.25,63578.83,0.0,0.93871,7e-05,2.28298]
[1780618662341,91.25,63577.31,0.0,0.93861,7e-05,2.28597]
[1780618664079,91.25,63577.31,0.0,0.93861,7e-05,2.28597]
[1780618664236,91.25,63577.31,0.0,0.93861,7e-05,2.28597]
[1780618664180,91.25,63570.62,0.0,0.93814,7e-05,2.29929]
[1780618664355,91.25,63569.21,0.0,0.93804,7e-05,2.30214]
[1780618665362,91.24,63564.19,0.0,0.93769,7e-05,2.3122]
[1780618666831,91.24,63562.2,0.0,0.93755,7e-05,2.31608]
[1780618667331,91.24,63562.2,0.0,0.93755,7e-05,2.31608]
[1780618667489,91.24,63562.2,0.0,0.93755,7e-05,2.31608]
[1780618668383,91.24,63559.4,0.0,0.93735,7e-05,2.32173]
[1780618670397,91.24,63553.3,0.0,0.93692,7e-05,2.33407]
[1780618671404,91.24,63546.98,0.0,0.93646,7e-05,2.34694]
[1780618672411,91.24,63544.55,0.0,0.93629,7e-05,2.35185]
[1780618673418,91.24,63547.04,0.0,0.93647,7e-05,2.34666]
[1780618674425,91.23,63552.0,0.0,0.93683,7e-05,2.33643]
[1780618676439,91.23,63552.41,0.0,0.93687,7e-05,2.33544]
[1780618677446,91.23,63547.31,0.0,0.9365,7e-05,2.3458]
[1780618678453,91.23,63545.0,0.0,0.93634,7e-05,2.35046]
[1780618679460,91.23,63550.32,0.0,0.93673,7e-05,2.33949]
[1780618681474,91.22,63543.7,0.0,0.93625,7e-05,2.35287]
[1780618682480,91.22,63539.87,0.0,0.93598,7e-05,2.36065]
[1780618684496,91.22,63535.72,0.0,0.93568,7e-05,2.36898]
[1780618685503,91.22,63527.92,0.0,0.93511,7e-05,2.38495]
[1780618687516,91.21,63528.43,0.0,0.93516,7e-05,2.38364]
[1780618688524,91.21,63530.29,0.0,0.9353,7e-05,2.37965]
[1780618691090,91.21,63530.17,0.0,0.9353,7e-05,2.37976]
[1780618691238,91.21,63530.17,0.0,0.9353,7e-05,2.37976]
[1780618691545,91.2,63527.66,0.0,0.93512,7e-05,2.38467]
[1780618695573,91.19,63517.35,0.0,0.93438,7e-05,2.40545]
[1780618697587,91.19,63518.07,0.0,0.93444,7e-05,2.40364]
[1780618699602,91.18,63522.08,0.0,0.93475,7e-05,2.39497]
[1780618700609,91.18,63523.4,0.0,0.93486,7e-05,2.39207]
[1780618701470,91.18,63523.4,0.0,0.93486,7e-05,2.39207]
[1780618701491,91.18,63523.4,0.0,0.93486,7e-05,2.39207]
[1780618705011,91.17,63524.28,0.0,0.93494,7e-05,2.38963]
[1780618705113,91.17,63523.86,0.0,0.93492,7e-05,2.39035]
[1780618707148,91.16,63524.17,0.0,0.93494,7e-05,2.38956]
[1780618707236,91.16,63524.17,0.0,0.93494,7e-05,2.38956]
[1780618707249,91.16,63522.77,0.0,0.93485,7e-05,2.3923]
[1780618707658,91.16,63521.38,0.0,0.93475,7e-05,2.39503]
[1780618709673,91.15,63524.93,0.0,0.93502,7e-05,2.38736]
[1780618711787,91.15,63524.54,0.0,0.935,7e-05,2.38802]
[1780618711838,91.15,63524.54,0.0,0.935,7e-05,2.38802]
[1780618711996,91.15,63524.54,0.0,0.935,7e-05,2.38802]
[1780618712068,91.15,63523.91,0.0,0.93516,7e-05,2.38077]
[1780618712693,91.15,63526.06,0.0,0.93533,7e-05,2.37619]
[1780618713943,91.15,63526.06,0.0,0.93533,7e-05,2.37619]
[1780618713997,91.15,63526.06,0.0,0.93533,7e-05,2.37619]
[1780618714708,91.14,63524.59,0.0,0.93523,7e-05,2.37897]
[1780618716722,91.14,63522.64,0.0,0.93509,7e-05,2.38273]
[1780618717729,91.14,63519.33,0.0,0.93485,7e-05,2.38958]
[1780618718747,91.14,63519.33,0.0,0.93485,7e-05,2.38958]
[1780618718994,91.14,63519.33,0.0,0.93485,7e-05,2.38958]
[1780618719095,91.13,63516.86,0.0,0.93467,7e-05,2.3944]
[1780618719743,91.13,63519.57,0.0,0.93488,7e-05,2.38863]
[1780618720749,91.13,63523.95,0.0,0.93521,7e-05,2.37942]
[1780618722090,91.13,63523.95,0.0,0.93521,7e-05,2.37942]
[1780618722236,91.13,63523.95,0.0,0.93521,7e-05,2.37942]
[1780618722338,91.13,63519.47,0.0,0.93488,7e-05,2.38855]
[1780618723770,91.12,63516.61,0.0,0.93468,7e-05,2.39418]
[1780618725785,91.11,63522.61,0.0,0.93514,7e-05,2.38143]
[1780618727140,91.11,63522.61,0.0,0.93514,7e-05,2.38143]
[1780618727237,91.11,63522.61,0.0,0.93514,7e-05,2.38143]
[1780618728806,91.11,63520.95,0.0,0.93503,7e-05,2.38446]
[1780618729442,91.11,63520.95,0.0,0.93503,7e-05,2.38446]
[1780618729495,91.11,63520.95,0.0,0.93503,7e-05,2.38446]
[1780618729511,91.11,63520.95,0.0,0.93503,7e-05,2.38446]
[1780618729735,91.11,63520.95,0.0,0.93503,7e-05,2.38446]
[1780618729813,91.11,63520.76,0.0,0.93502,7e-05,2.38471]
[1780618731830,91.1,63530.55,0.0,0.93575,7e-05,2.36421]
[1780618732838,91.1,63542.29,0.0,0.93661,7e-05,2.33999]
[1780618733848,91.1,63544.12,0.0,0.93675,7e-05,2.33618]
[1780618734852,91.1,63540.85,0.0,0.93651,7e-05,2.3428]
[1780618735859,91.09,63535.99,0.0,0.93616,7e-05,2.3527]
[1780618737873,91.09,63539.42,0.0,0.93642,7e-05,2.34547]
[1780618738477,91.09,63539.42,0.0,0.93642,7e-05,2.34547]
[1780618738505,91.09,63539.42,0.0,0.93642,7e-05,2.34547]
[1780618739887,91.09,63536.72,0.0,0.93622,7e-05,2.35093]
[1780618740894,91.09,63540.34,0.0,0.93649,7e-05,2.34333]
[1780618742518,91.09,63540.71,0.0,0.93652,7e-05,2.34258]
[1780618742734,91.09,63540.71,0.0,0.93652,7e-05,2.34258]
[1780618742908,91.09,63539.12,0.0,0.93641,7e-05,2.34576]
[1780618745955,91.08,63562.16,0.0,0.93807,7e-05,2.29855]
[1780618746962,91.08,63563.29,0.0,0.93816,7e-05,2.29606]
[1780618747969,91.08,63559.75,0.0,0.93791,7e-05,2.30313]
[1780618748976,91.07,63555.43,0.0,0.93761,7e-05,2.31178]
[1780618749983,91.07,63553.75,0.0,0.93749,7e-05,2.31507]
[1780618750990,91.07,63552.0,0.0,0.93737,7e-05,2.31849]
[1780618751997,91.07,63549.43,0.0,0.93719,7e-05,2.32369]
[1780618753004,91.07,63543.92,0.0,0.93679,7e-05,2.3349]
[1780618754011,91.07,63541.17,0.0,0.93659,7e-05,2.34047]
[1780618755350,91.07,63541.17,0.0,0.93659,7e-05,2.34047]
[1780618755509,91.07,63541.74,0.0,0.93664,7e-05,2.33922]
[1780618756024,91.07,63538.75,0.0,0.93642,7e-05,2.34528]
[1780618757032,91.06,63548.15,0.0,0.93711,7e-05,2.32597]
[1780618758039,91.06,63555.54,0.0,0.93764,7e-05,2.31086]
[1780618759046,91.06,63564.44,0.0,0.93827,7e-05,2.29278]
[1780618760053,91.06,63573.28,0.0,0.9389,7e-05,2.27482]
[1780618761060,91.06,63575.73,0.0,0.93908,7e-05,2.26981]
[1780618763074,91.06,63578.75,0.0,0.93929,7e-05,2.26361]
[1780618765089,91.06,63582.45,0.0,0.93956,7e-05,2.25607]
[1780618767103,91.05,63584.24,0.0,0.93969,7e-05,2.25239]
[1780618768110,91.05,63588.01,0.0,0.93995,7e-05,2.2448]
[1780618769120,91.05,63591.18,0.0,0.94017,7e-05,2.23844]
[1780618770127,91.05,63608.18,0.0,0.94134,7e-05,2.20464]
[1780618771134,91.05,63613.71,0.0,0.94191,7e-05,2.18561]
[1780618772141,91.05,63619.95,0.0,0.94233,7e-05,2.17341]
[1780618773148,91.06,63623.11,0.0,0.94254,7e-05,2.16729]
[1780618774155,91.06,63628.16,0.0,0.94288,7e-05,2.15751]
[1780618775162,91.06,63639.93,0.0,0.94365,7e-05,2.13469]
[1780618776169,91.06,63634.19,0.0,0.94327,7e-05,2.146]
[1780618777176,91.06,63632.66,0.0,0.94317,7e-05,2.14892]
[1780618779190,91.06,63624.13,0.0,0.94259,7e-05,2.16583]
[1780618780197,91.07,63622.04,0.0,0.94245,7e-05,2.17002]
[1780618781204,91.07,63620.48,0.0,0.94234,7e-05,2.17317]
[1780618782211,91.07,63610.92,0.0,0.94169,7e-05,2.19206]
[1780618783218,91.07,63613.12,0.0,0.94184,7e-05,2.18778]
[1780618784225,91.07,63618.26,0.0,0.94218,7e-05,2.17773]
[1780618785232,91.07,63620.33,0.0,0.94232,7e-05,2.17374]
[1780618787247,91.08,63618.21,0.0,0.94217,7e-05,2.17807]
[1780618791274,91.08,63611.48,0.0,0.9417,7e-05,2.19162]
[1780618792282,91.08,63610.2,0.0,0.94162,7e-05,2.1942]
[1780618793289,91.08,63613.31,0.0,0.94183,7e-05,2.18812]
[1780618794141,91.08,63613.31,0.0,0.94183,7e-05,2.18812]
[1780618794235,91.08,63613.31,0.0,0.94183,7e-05,2.18812]
[1780618799332,91.09,63610.83,0.0,0.94165,7e-05,2.19335]
[1780618800636,91.09,63610.84,0.0,0.94164,7e-05,2.19338]
[1780618800686,91.09,63610.84,0.0,0.94164,7e-05,2.19338]
[1780618800735,91.09,63610.84,0.0,0.94164,7e-05,2.19338]
[1780618801346,91.09,63610.11,0.0,0.94159,7e-05,2.19487]
[1780618802157,91.09,63610.11,0.0,0.94159,7e-05,2.19487]
[1780618802242,91.09,63610.11,0.0,0.94159,7e-05,2.19487]
[1780618802353,91.09,63611.52,0.0,0.94169,7e-05,2.19214]
[1780618804368,91.09,63620.27,0.0,0.94228,7e-05,2.17504]
[1780618805375,91.09,63621.82,0.0,0.94238,7e-05,2.17208]
[1780618806199,91.09,63621.82,0.0,0.94238,7e-05,2.17208]
[1780618806237,91.09,63621.82,0.0,0.94238,7e-05,2.17208]
[1780618807390,91.1,63630.4,0.0,0.94295,7e-05,2.15546]
[1780618808396,91.1,63640.0,0.0,0.94358,7e-05,2.13688]
[1780618809405,91.1,63640.92,0.0,0.94364,7e-05,2.13523]
[1780618811420,91.11,63646.99,0.0,0.94403,7e-05,2.12376]
[1780618812447,91.11,63667.58,0.0,0.94536,6e-05,2.08431]
[1780618813453,91.11,63696.42,0.0,0.9472,6e-05,2.02961]
[1780618814461,91.11,63694.21,0.0,0.94706,6e-05,2.0338]
[1780618815481,91.11,63692.99,0.0,0.94698,6e-05,2.03622]
[1780618815680,91.11,63692.99,0.0,0.94698,6e-05,2.03622]
[1780618816724,91.12,63698.46,0.0,0.94731,6e-05,2.02616]
[1780618817290,91.12,63698.46,0.0,0.94731,6e-05,2.02616]
[1780618817495,91.12,63699.87,0.0,0.9474,6e-05,2.02364]
[1780618818503,91.12,63724.21,0.0,0.9489,6e-05,1.97826]
[1780618819029,91.12,63724.21,0.0,0.9489,6e-05,1.97826]
[1780618819511,91.12,63752.75,0.0,0.95062,6e-05,1.92587]
[1780618820928,91.12,63753.48,0.0,0.95066,6e-05,1.92467]
[1780618821524,91.13,63763.07,0.0,0.95122,6e-05,1.90761]
[1780618821963,91.13,63763.07,0.0,0.95122,6e-05,1.90761]
[1780618822531,91.13,63765.44,0.0,0.95136,6e-05,1.90327]
[1780618822820,91.13,63765.44,0.0,0.95136,6e-05,1.90327]
[1780618823538,91.13,63785.88,0.0,0.95255,6e-05,1.86659]
[1780618824545,91.12,63774.97,0.0,0.95192,6e-05,1.88607]
[1780618824899,91.12,63774.97,0.0,0.95192,6e-05,1.88607]
[1780618825614,91.12,63774.97,0.0,0.95192,6e-05,1.88607]
[1780618825554,91.12,63788.96,0.0,0.95272,6e-05,1.86106]
[1780618826561,91.12,63792.47,0.0,0.95292,6e-05,1.85482]
[1780618827570,91.12,63794.54,0.0,0.95304,6e-05,1.85115]
[1780618828420,91.12,63794.54,0.0,0.95304,6e-05,1.85115]
[1780618828576,91.13,63799.1,0.0,0.9533,6e-05,1.84313]
[1780618829550,91.13,63799.1,0.0,0.9533,6e-05,1.84313]
[1780618830589,91.13,63807.2,0.0,0.95375,6e-05,1.82894]
[1780618831596,91.13,63807.16,0.0,0.95392,6e-05,1.82156]
[1780618832604,91.13,63810.8,0.0,0.95413,6e-05,1.81525]
[1780618833611,91.13,63805.89,0.0,0.95385,6e-05,1.82396]
[1780618833855,91.13,63805.89,0.0,0.95385,6e-05,1.82396]
[1780618834004,91.13,63805.89,0.0,0.95385,6e-05,1.82396]
[1780618834618,91.13,63799.93,0.0,0.95351,6e-05,1.83446]
[1780618835625,91.14,63796.24,0.0,0.95329,6e-05,1.84127]
[1780618836632,91.15,63786.61,0.0,0.95273,6e-05,1.8589]
[1780618836778,91.15,63786.61,0.0,0.95273,6e-05,1.8589]
[1780618837502,91.15,63786.61,0.0,0.95273,6e-05,1.8589]
[1780618837639,91.15,63786.87,0.0,0.95273,6e-05,1.85867]
[1780618838646,91.15,63784.54,0.0,0.95259,6e-05,1.86305]
[1780618839724,91.16,63783.88,0.0,0.95255,6e-05,1.86446]
[1780618839998,91.16,63783.88,0.0,0.95255,6e-05,1.86446]
[1780618840661,91.16,63775.33,0.0,0.95205,6e-05,1.87997]
[1780618841668,91.17,63773.77,0.0,0.95195,6e-05,1.88296]
[1780618842633,91.17,63773.77,0.0,0.95195,6e-05,1.88296]
[1780618842675,91.17,63772.19,0.0,0.95185,6e-05,1.88599]
[1780618843497,91.17,63772.19,0.0,0.95185,6e-05,1.88599]
[1780618843682,91.17,63770.15,0.0,0.95172,6e-05,1.88985]
[1780618845556,91.18,63770.05,0.0,0.95171,6e-05,1.89021]
[1780618845736,91.18,63769.83,0.0,0.95169,6e-05,1.89079]
[1780618848479,91.18,63769.18,0.0,0.95165,6e-05,1.89214]
[1780618849495,91.19,63769.21,0.0,0.95164,6e-05,1.89245]
[1780618851416,91.19,63769.47,0.0,0.95165,6e-05,1.89216]
[1780618851504,91.19,63769.47,0.0,0.95165,6e-05,1.89216]
[1780618854334,91.2,63768.25,0.0,0.95156,6e-05,1.89489]
[1780618855519,91.21,63767.65,0.0,0.95152,6e-05,1.89632]
[1780618855569,91.21,63769.81,0.0,0.95164,6e-05,1.89261]
[1780618855767,91.21,63777.09,0.0,0.95206,6e-05,1.87954]
[1780618857259,91.21,63777.09,0.0,0.95206,6e-05,1.87954]
[1780618857496,91.21,63777.09,0.0,0.95206,6e-05,1.87954]
[1780618857592,91.22,63785.36,0.0,0.95253,6e-05,1.86514]
[1780618857781,91.22,63786.75,0.0,0.95261,6e-05,1.86266]
[1780618858788,91.22,63788.65,0.0,0.95271,6e-05,1.85951]
[1780618860182,91.22,63788.65,0.0,0.95271,6e-05,1.85951]
[1780618860802,91.23,63780.98,0.0,0.95225,6e-05,1.87364]
[1780618861812,91.23,63772.47,0.0,0.95175,6e-05,1.88911]
[1780618863109,91.23,63772.47,0.0,0.95175,6e-05,1.88911]
[1780618863235,91.23,63772.47,0.0,0.95175,6e-05,1.88911]
[1780618863338,91.24,63756.5,0.0,0.95081,6e-05,1.91815]
[1780618863841,91.24,63751.61,0.0,0.95051,6e-05,1.92722]
[1780618864844,91.24,63745.09,0.0,0.95012,6e-05,1.93925]
[1780618866034,91.24,63745.09,0.0,0.95012,6e-05,1.93925]
[1780618866060,91.25,63743.28,0.0,0.95,6e-05,1.94267]
[1780618867867,91.25,63742.53,0.0,0.94995,6e-05,1.94425]
[1780618868961,91.25,63742.53,0.0,0.94995,6e-05,1.94425]
[1780618868992,91.25,63742.53,0.0,0.94995,6e-05,1.94425]
[1780618869062,91.25,63740.86,0.0,0.94985,6e-05,1.9474]
[1780618871890,91.25,63740.28,0.0,0.94981,6e-05,1.94864]
[1780618873004,91.26,63714.15,0.0,0.94821,6e-05,1.99697]
[1780618873910,91.26,63707.15,0.0,0.94778,6e-05,2.01011]
[1780618874818,91.26,63707.15,0.0,0.94778,6e-05,2.01011]
[1780618874917,91.26,63714.37,0.0,0.94822,6e-05,1.99674]
[1780618876052,91.26,63714.37,0.0,0.94822,6e-05,1.99674]
[1780618876148,91.26,63717.43,0.0,0.94841,6e-05,1.99105]
[1780618876931,91.26,63717.83,0.0,0.94843,6e-05,1.99031]
[1780618877750,91.26,63717.83,0.0,0.94843,6e-05,1.99031]
[1780618878001,91.26,63717.83,0.0,0.94843,6e-05,1.99031]
[1780618878945,91.26,63712.89,0.0,0.94813,6e-05,1.99954]
[1780618880672,91.26,63712.89,0.0,0.94813,6e-05,1.99954]
[1780618880735,91.26,63712.89,0.0,0.94813,6e-05,1.99954]
[1780618880959,91.26,63705.54,0.0,0.94767,6e-05,2.01328]
[1780618883591,91.26,63705.41,0.0,0.94766,6e-05,2.01353]
[1780618883660,91.26,63711.97,0.0,0.94807,6e-05,2.00127]
[1780618884001,91.26,63711.97,0.0,0.94807,6e-05,2.00127]
[1780618884014,91.26,63719.75,0.0,0.94855,6e-05,1.98679]
[1780618884987,91.26,63721.78,0.0,0.94867,6e-05,1.98303]
[1780618886511,91.26,63721.78,0.0,0.94867,6e-05,1.98303]
[1780618886536,91.26,63730.94,0.0,0.94923,6e-05,1.96613]
[1780618888031,91.26,63731.43,0.0,0.94926,6e-05,1.96532]
[1780618889446,91.26,63731.43,0.0,0.94926,6e-05,1.96532]
[1780618890042,91.26,63721.06,0.0,0.94862,6e-05,1.9846]
[1780618891049,91.26,63714.32,0.0,0.94839,6e-05,1.98933]
[1780618892364,91.26,63714.32,0.0,0.94839,6e-05,1.98933]
[1780618892465,91.27,63722.44,0.0,0.94889,6e-05,1.97432]
[1780618894241,91.27,63722.58,0.0,0.9489,6e-05,1.97408]
[1780618894300,91.27,63722.1,0.0,0.94886,6e-05,1.97501]
[1780618896084,91.27,63726.97,0.0,0.94916,6e-05,1.96611]
[1780618897091,91.27,63731.02,0.0,0.9494,6e-05,1.95869]
[1780618897805,91.27,63731.02,0.0,0.9494,6e-05,1.95869]
[1780618899524,91.27,63731.97,0.0,0.94946,6e-05,1.957]
[1780618900730,91.27,63732.65,0.0,0.9495,6e-05,1.95582]
[1780618900991,91.27,63733.01,0.0,0.94952,6e-05,1.95523]
[1780618901125,91.27,63739.18,0.0,0.94989,6e-05,1.944]
[1780618902721,91.27,63739.18,0.0,0.94989,6e-05,1.944]
[1780618902753,91.28,63755.68,0.0,0.95087,6e-05,1.91402]
[1780618903675,91.28,63755.68,0.0,0.95087,6e-05,1.91402]
[1780618903714,91.28,63779.08,0.0,0.95224,6e-05,1.87201]
[1780618904146,91.28,63784.55,0.0,0.95255,6e-05,1.86239]
[1780618905153,91.28,63785.37,0.0,0.95259,6e-05,1.86114]
[1780618905842,91.28,63785.37,0.0,0.95259,6e-05,1.86114]
[1780618906160,91.28,63783.4,0.0,0.95247,6e-05,1.86466]
[1780618907037,91.28,63783.4,0.0,0.95247,6e-05,1.86466]
[1780618907238,91.28,63783.4,0.0,0.95247,6e-05,1.86466]
[1780618907311,91.28,63781.16,0.0,0.95235,6e-05,1.86867]
[1780618908174,91.29,63784.98,0.0,0.95256,6e-05,1.86208]
[1780618909181,91.29,63783.42,0.0,0.95246,6e-05,1.86507]
[1780618909971,91.29,63783.42,0.0,0.95246,6e-05,1.86507]
[1780618909993,91.29,63783.42,0.0,0.95246,6e-05,1.86507]
[1780618911195,91.3,63781.39,0.0,0.95233,6e-05,1.86914]
[1780618912202,91.3,63789.03,0.0,0.95276,6e-05,1.85575]
[1780618912906,91.3,63789.03,0.0,0.95276,6e-05,1.85575]
[1780618913209,91.31,63791.8,0.0,0.95292,6e-05,1.85105]
[1780618914216,91.31,63792.09,0.0,0.95292,6e-05,1.85077]
[1780618915831,91.32,63792.21,0.0,0.95292,6e-05,1.8508]
[1780618915999,91.32,63792.21,0.0,0.95292,6e-05,1.8508]
[1780618918745,91.32,63791.89,0.0,0.95289,6e-05,1.85185]
[1780618920038,91.33,63789.66,0.0,0.95275,6e-05,1.85629]
[1780618920258,91.34,63776.28,0.0,0.95197,6e-05,1.88038]
[1780618921679,91.34,63776.28,0.0,0.95197,6e-05,1.88038]
[1780618921734,91.34,63776.28,0.0,0.95197,6e-05,1.88038]
[1780618921694,91.34,63774.15,0.0,0.95184,6e-05,1.88443]
[1780618922273,91.34,63777.57,0.0,0.95203,6e-05,1.8785]
[1780618924602,91.35,63778.59,0.0,0.95208,6e-05,1.87686]
[1780618924635,91.35,63774.18,0.0,0.95182,6e-05,1.88495]
[1780618925295,91.35,63765.63,0.0,0.95131,6e-05,1.90052]
[1780618926302,91.36,63764.44,0.0,0.95124,6e-05,1.90285]
[1780618927527,91.36,63764.44,0.0,0.95124,6e-05,1.90285]
[1780618927735,91.36,63764.44,0.0,0.95124,6e-05,1.90285]
[1780618927629,91.36,63762.49,0.0,0.95112,6e-05,1.90653]
[1780618929322,91.37,63758.35,0.0,0.95086,6e-05,1.91433]
[1780618930444,91.37,63758.35,0.0,0.95086,6e-05,1.91433]
[1780618930550,91.37,63753.07,0.0,0.95055,6e-05,1.92405]
[1780618931337,91.37,63749.43,0.0,0.95032,6e-05,1.93081]
[1780618932344,91.37,63747.8,0.0,0.95022,6e-05,1.9339]
[1780618933370,91.37,63747.8,0.0,0.95022,6e-05,1.9339]
[1780618933499,91.37,63747.8,0.0,0.95022,6e-05,1.9339]
[1780618933602,91.37,63741.43,0.0,0.94984,6e-05,1.94553]
[1780618934364,91.38,63738.34,0.0,0.94965,6e-05,1.9514]
[1780618935371,91.38,63728.49,0.0,0.94905,6e-05,1.96959]
[1780618936300,91.38,63728.49,0.0,0.94905,6e-05,1.96959]
[1780618936378,91.38,63718.77,0.0,0.94845,6e-05,1.98764]
[1780618937385,91.38,63716.67,0.0,0.94832,6e-05,1.99159]
[1780618938081,91.38,63716.67,0.0,0.94832,6e-05,1.99159]
[1780618938392,91.38,63706.13,0.0,0.94767,6e-05,2.01123]
[1780618939235,91.38,63706.13,0.0,0.94767,6e-05,2.01123]
[1780618939516,91.38,63706.13,0.0,0.94767,6e-05,2.01123]
[1780618939585,91.38,63702.65,0.0,0.94745,6e-05,2.01775]
[1780618940406,91.38,63697.86,0.0,0.94715,6e-05,2.02671]
[1780618941413,91.38,63702.78,0.0,0.94746,6e-05,2.01746]
[1780618942157,91.38,63702.78,0.0,0.94746,6e-05,2.01746]
[1780618942421,91.38,63698.81,0.0,0.94721,6e-05,2.02485]
[1780618945092,91.38,63699.84,0.0,0.94728,6e-05,2.02286]
[1780618945234,91.38,63699.84,0.0,0.94728,6e-05,2.02286]
[1780618945442,91.38,63702.77,0.0,0.94746,6e-05,2.01733]
[1780618946449,91.38,63706.69,0.0,0.94771,6e-05,2.00997]
[1780618947456,91.38,63709.39,0.0,0.94788,6e-05,2.0049]
[1780618948010,91.38,63709.39,0.0,0.94788,6e-05,2.0049]
[1780618948462,91.38,63716.89,0.0,0.94834,6e-05,1.99094]
[1780618949470,91.38,63723.15,0.0,0.94873,6e-05,1.97933]
[1780618950007,91.38,63723.15,0.0,0.94873,6e-05,1.97933]
[1780618950478,91.38,63723.19,0.0,0.94873,6e-05,1.97928]
[1780618950939,91.38,63723.19,0.0,0.94873,6e-05,1.97928]
[1780618950993,91.38,63723.19,0.0,0.94873,6e-05,1.97928]
[1780618951484,91.38,63724.28,0.0,0.94898,6e-05,1.96947]
[1780618953863,91.38,63724.22,0.0,0.94897,6e-05,1.96967]
[1780618954505,91.38,63722.37,0.0,0.94886,6e-05,1.97313]
[1780618955512,91.38,63712.19,0.0,0.94823,6e-05,1.99203]
[1780618956795,91.38,63712.19,0.0,0.94823,6e-05,1.99203]
[1780618956995,91.38,63713.32,0.0,0.9483,6e-05,1.98997]
[1780618957526,91.38,63712.89,0.0,0.94827,6e-05,1.99078]
[1780618960547,91.38,63715.71,0.0,0.94844,6e-05,1.9856]
[1780618962245,91.38,63716.85,0.0,0.94851,6e-05,1.9835]
[1780618963992,91.38,63716.52,0.0,0.94849,6e-05,1.98416]
[1780618965157,91.38,63716.24,0.0,0.94847,6e-05,1.9847]
[1780618965234,91.38,63716.24,0.0,0.94847,6e-05,1.9847]
[1780618965582,91.38,63717.48,0.0,0.94855,6e-05,1.98243]
[1780618966590,91.39,63722.47,0.0,0.94885,6e-05,1.97322]
[1780618967597,91.39,63738.92,0.0,0.94985,6e-05,1.94302]
[1780618968091,91.39,63738.92,0.0,0.94985,6e-05,1.94302]
[1780618969617,91.39,63742.13,0.0,0.95004,6e-05,1.93729]
[1780618971632,91.39,63743.53,0.0,0.95012,6e-05,1.93493]
[1780618971937,91.39,63743.53,0.0,0.95012,6e-05,1.93493]
[1780618972011,91.39,63743.53,0.0,0.95012,6e-05,1.93493]
[1780618972639,91.39,63746.94,0.0,0.95032,6e-05,1.92881]
[1780618973646,91.39,63748.97,0.0,0.95044,6e-05,1.92522]
[1780618974849,91.39,63748.97,0.0,0.95044,6e-05,1.92522]
[1780618975660,91.4,63750.75,0.0,0.95053,6e-05,1.92222]
[1780618976001,91.4,63750.75,0.0,0.95053,6e-05,1.92222]
[1780618976667,91.4,63754.75,0.0,0.95077,6e-05,1.91509]
[1780618977782,91.4,63754.75,0.0,0.95077,6e-05,1.91509]
[1780618978005,91.4,63755.48,0.0,0.95081,6e-05,1.91389]
[1780618980729,91.41,63756.16,0.0,0.95084,6e-05,1.91293]
[1780618981702,91.41,63759.03,0.0,0.951,6e-05,1.90801]
[1780618982727,91.42,63762.08,0.0,0.95117,6e-05,1.90265]
[1780618983637,91.42,63762.08,0.0,0.95117,6e-05,1.90265]
[1780618983720,91.42,63790.86,0.0,0.95284,6e-05,1.85133]
[1780618984539,91.42,63790.86,0.0,0.95284,6e-05,1.85133]
[1780618985734,91.43,63788.11,0.0,0.95267,6e-05,1.8566]
[1780618986574,91.43,63788.11,0.0,0.95267,6e-05,1.8566]
[1780618987748,91.43,63785.35,0.0,0.95251,6e-05,1.86155]
[1780618988755,91.43,63783.82,0.0,0.95242,6e-05,1.8645]
[1780618989490,91.43,63783.82,0.0,0.95242,6e-05,1.8645]
[1780618989735,91.43,63783.82,0.0,0.95242,6e-05,1.8645]
[1780618990771,91.44,63779.37,0.0,0.95214,6e-05,1.87287]
[1780618991775,91.44,63777.02,0.0,0.952,6e-05,1.87728]
[1780618992422,91.44,63777.02,0.0,0.952,6e-05,1.87728]
[1780618992783,91.45,63773.56,0.0,0.95179,6e-05,1.88368]
[1780618993790,91.45,63762.98,0.0,0.95117,6e-05,1.90289]
[1780618995354,91.45,63762.83,0.0,0.95115,6e-05,1.90334]
[1780618995503,91.45,63762.83,0.0,0.95115,6e-05,1.90334]
[1780618995805,91.45,63762.3,0.0,0.95112,6e-05,1.90445]
[1780618998281,91.46,63762.76,0.0,0.95113,6e-05,1.90393]
[1780618999833,91.47,63767.84,0.0,0.95142,6e-05,1.89508]
[1780619000840,91.47,63774.46,0.0,0.9518,6e-05,1.88336]
[1780619001209,91.47,63774.46,0.0,0.9518,6e-05,1.88336]
[1780619001234,91.47,63774.46,0.0,0.9518,6e-05,1.88336]
[1780619001847,91.47,63775.78,0.0,0.95188,6e-05,1.88116]
[1780619003862,91.48,63775.2,0.0,0.95183,6e-05,1.88257]
[1780619004136,91.48,63775.2,0.0,0.95183,6e-05,1.88257]
[1780619004869,91.48,63778.84,0.0,0.95204,6e-05,1.87625]
[1780619005876,91.48,63780.75,0.0,0.95214,6e-05,1.87302]
[1780619006002,91.48,63780.75,0.0,0.95214,6e-05,1.87302]
[1780619006894,91.49,63807.29,0.0,0.95365,6e-05,1.82625]
[1780619007109,91.49,63807.29,0.0,0.95365,6e-05,1.82625]
[1780619007838,91.49,63807.29,0.0,0.95365,6e-05,1.82625]
[1780619007895,91.49,63817.6,0.0,0.95422,6e-05,1.80841]
[1780619008088,91.49,63817.6,0.0,0.95422,6e-05,1.80841]
[1780619008902,91.54,63818.4,0.0,0.95418,6e-05,1.80974]
[1780619009593,91.54,63818.4,0.0,0.95418,6e-05,1.80974]
[1780619009910,91.55,63820.08,0.0,0.95427,6e-05,1.80711]
[1780619010022,91.55,63820.08,0.0,0.95427,6e-05,1.80711]
[1780619010584,91.55,63820.08,0.0,0.95427,6e-05,1.80711]
[1780619010916,91.55,63820.46,0.0,0.95428,6e-05,1.80654]
[1780619011923,91.55,63816.35,0.0,0.95422,6e-05,1.80648]
[1780619012921,91.55,63816.35,0.0,0.95422,6e-05,1.80648]
[1780619012929,91.56,63810.52,0.0,0.95388,6e-05,1.81697]
[1780619012986,91.56,63810.52,0.0,0.95388,6e-05,1.81697]
[1780619013937,91.56,63803.34,0.0,0.95347,6e-05,1.82986]
[1780619014944,91.62,63808.62,0.0,0.95368,6e-05,1.82346]
[1780619015951,91.63,63816.36,0.0,0.95409,6e-05,1.81046]
[1780619016002,91.63,63816.36,0.0,0.95409,6e-05,1.81046]
[1780619016739,91.63,63816.36,0.0,0.95409,6e-05,1.81046]
[1780619016958,91.63,63815.5,0.0,0.95404,6e-05,1.81226]
[1780619017965,91.64,63817.33,0.0,0.95413,6e-05,1.80936]
[1780619019083,91.64,63817.33,0.0,0.95413,6e-05,1.80936]
[1780619019234,91.64,63817.33,0.0,0.95413,6e-05,1.80936]
[1780619019333,91.64,63812.76,0.0,0.95387,6e-05,1.81764]
[1780619020737,91.64,63812.76,0.0,0.95387,6e-05,1.81764]
[1780619020766,91.65,63805.92,0.0,0.95347,6e-05,1.82992]
[1780619022150,91.65,63806.85,0.0,0.95352,6e-05,1.82829]
[1780619022733,91.65,63806.85,0.0,0.95352,6e-05,1.82829]
[1780619022807,91.66,63803.91,0.0,0.95334,6e-05,1.834]
[1780619024738,91.66,63805.03,0.0,0.95339,6e-05,1.8323]
[1780619024752,91.67,63805.19,0.0,0.95339,6e-05,1.83228]
[1780619025015,91.67,63810.18,0.0,0.95367,6e-05,1.82379]
[1780619026022,91.68,63818.14,0.0,0.95411,6e-05,1.81014]
[1780619027738,91.68,63818.14,0.0,0.95411,6e-05,1.81014]
[1780619027805,91.68,63814.97,0.0,0.95392,6e-05,1.81595]
[1780619027995,91.68,63814.97,0.0,0.95392,6e-05,1.81595]
[1780619028738,91.68,63814.97,0.0,0.95392,6e-05,1.81595]
[1780619028839,91.69,63806.62,0.0,0.95344,6e-05,1.83086]
[1780619029042,91.69,63805.29,0.0,0.95336,6e-05,1.83349]
[1780619030802,91.69,63805.29,0.0,0.95336,6e-05,1.83349]
[1780619030807,91.7,63802.84,0.0,0.95321,6e-05,1.83806]
[1780619031057,91.7,63809.39,0.0,0.95357,6e-05,1.82681]
[1780619032741,91.7,63809.39,0.0,0.95357,6e-05,1.82681]
[1780619032771,91.71,63812.53,0.0,0.95374,6e-05,1.82156]
[1780619033914,91.71,63812.53,0.0,0.95374,6e-05,1.82156]
[1780619034153,91.71,63813.07,0.0,0.95376,6e-05,1.82089]
[1780619034206,91.72,63819.72,0.0,0.95413,6e-05,1.80956]
[1780619035085,91.72,63821.39,0.0,0.95421,6e-05,1.80693]
[1780619036739,91.72,63821.39,0.0,0.95421,6e-05,1.80693]
[1780619036804,91.73,63811.98,0.0,0.95367,6e-05,1.82365]
[1780619038106,91.74,63817.73,0.0,0.95398,6e-05,1.81418]
[1780619039114,91.74,63822.42,0.0,0.95423,6e-05,1.80628]
[1780619040044,91.74,63822.42,0.0,0.95423,6e-05,1.80628]
[1780619040234,91.74,63822.42,0.0,0.95423,6e-05,1.80628]
[1780619042134,91.75,63820.94,0.0,0.95413,6e-05,1.80944]
[1780619043125,91.75,63820.94,0.0,0.95413,6e-05,1.80944]
[1780619043141,91.76,63814.26,0.0,0.95374,6e-05,1.8217]
[1780619044148,91.77,63809.25,0.0,0.95345,6e-05,1.83076]
[1780619045218,91.77,63800.96,0.0,0.95298,6e-05,1.84534]
[1780619046207,91.77,63800.96,0.0,0.95298,6e-05,1.84534]
[1780619046233,91.77,63800.96,0.0,0.95298,6e-05,1.84534]
[1780619046263,91.78,63815.22,0.0,0.95377,6e-05,1.82085]
[1780619047170,91.78,63823.12,0.0,0.9542,6e-05,1.80732]
[1780619048177,91.79,63824.19,0.0,0.95425,6e-05,1.80573]
[1780619049282,91.79,63824.19,0.0,0.95425,6e-05,1.80573]
[1780619049347,91.79,63830.72,0.0,0.9546,6e-05,1.79471]
[1780619050848,91.79,63830.72,0.0,0.9546,6e-05,1.79471]
[1780619051198,91.8,63820.86,0.0,0.95404,6e-05,1.81244]
[1780619052359,91.8,63820.86,0.0,0.95404,6e-05,1.81244]
[1780619052492,91.8,63820.86,0.0,0.95404,6e-05,1.81244]
[1780619052574,91.81,63814.77,0.0,0.95369,6e-05,1.82339]
[1780619053212,91.81,63814.96,0.0,0.95369,6e-05,1.82334]
[1780619054219,91.82,63805.54,0.0,0.95315,6e-05,1.84013]
[1780619055441,91.82,63805.54,0.0,0.95315,6e-05,1.84013]
[1780619055449,91.82,63802.08,0.0,0.95294,6e-05,1.8465]
[1780619056738,91.82,63802.08,0.0,0.95294,6e-05,1.8465]
[1780619056777,91.83,63801.7,0.0,0.95291,6e-05,1.84741]
[1780619057249,91.83,63800.16,0.0,0.95282,6e-05,1.85036]
[1780619058523,91.83,63800.16,0.0,0.95282,6e-05,1.85036]
[1780619058733,91.83,63800.16,0.0,0.95282,6e-05,1.85036]
[1780619058736,91.84,63801.64,0.0,0.95289,6e-05,1.84799]
[1780619060736,91.84,63800.78,0.0,0.95284,6e-05,1.84973]
[1780619060837,91.85,63803.25,0.0,0.95297,6e-05,1.84561]
[1780619061599,91.85,63803.25,0.0,0.95297,6e-05,1.84561]
[1780619061643,91.85,63808.72,0.0,0.95327,6e-05,1.83622]
[1780619062741,91.85,63808.72,0.0,0.95327,6e-05,1.83622]
[1780619062842,91.85,63813.78,0.0,0.95355,6e-05,1.82758]
[1780619064677,91.86,63814.26,0.0,0.95357,6e-05,1.82699]
[1780619064734,91.86,63814.26,0.0,0.95357,6e-05,1.82699]
[1780619064759,91.86,63815.73,0.0,0.95364,6e-05,1.82469]
[1780619066734,91.87,63815.15,0.0,0.9536,6e-05,1.82597]
[1780619066839,91.87,63814.53,0.0,0.95356,6e-05,1.82732]
[1780619067765,91.87,63814.53,0.0,0.95356,6e-05,1.82732]
[1780619067866,91.88,63806.61,0.0,0.9531,6e-05,1.84148]
[1780619068736,91.88,63806.61,0.0,0.9531,6e-05,1.84148]
[1780619068835,91.88,63813.53,0.0,0.95349,6e-05,1.8296]
[1780619069332,91.89,63817.65,0.0,0.95371,6e-05,1.82264]
[1780619070840,91.89,63817.65,0.0,0.95371,6e-05,1.82264]
[1780619070988,91.89,63817.65,0.0,0.95371,6e-05,1.82264]
[1780619070845,91.89,63823.55,0.0,0.95403,6e-05,1.81261]
[1780619071345,91.9,63812.31,0.0,0.95357,6e-05,1.82493]
[1780619072737,91.9,63812.31,0.0,0.95357,6e-05,1.82493]
[1780619072762,91.9,63812.61,0.0,0.95358,6e-05,1.8247]
[1780619073906,91.9,63812.61,0.0,0.95358,6e-05,1.8247]
[1780619073918,91.91,63815.74,0.0,0.95375,6e-05,1.81949]
[1780619074737,91.91,63815.74,0.0,0.95375,6e-05,1.81949]
[1780619075374,91.92,63813.54,0.0,0.95361,6e-05,1.82388]
[1780619076985,91.92,63813.54,0.0,0.95361,6e-05,1.82388]
[1780619077023,91.93,63811.99,0.0,0.9535,6e-05,1.82713]
[1780619077234,91.93,63811.99,0.0,0.9535,6e-05,1.82713]
[1780619077388,91.93,63805.63,0.0,0.95314,6e-05,1.83828]
[1780619078737,91.93,63805.63,0.0,0.95314,6e-05,1.83828]
[1780619078805,91.93,63805.26,0.0,0.95311,6e-05,1.83919]
[1780619079681,91.93,63805.26,0.0,0.95311,6e-05,1.83919]
[1780619079725,91.93,63805.26,0.0,0.95311,6e-05,1.83919]
[1780619079736,91.93,63805.26,0.0,0.95311,6e-05,1.83919]
[1780619079820,91.94,63805.75,0.0,0.95313,6e-05,1.83858]
[1780619080079,91.94,63805.75,0.0,0.95313,6e-05,1.83858]
[1780619080734,91.94,63805.75,0.0,0.95313,6e-05,1.83858]
[1780619080836,91.94,63800.06,0.0,0.9528,6e-05,1.84883]
[1780619081416,91.94,63803.44,0.0,0.95298,6e-05,1.84312]
[1780619082423,91.95,63800.24,0.0,0.9528,6e-05,1.84899]
[1780619083156,91.95,63800.24,0.0,0.9528,6e-05,1.84899]
[1780619083237,91.95,63800.24,0.0,0.9528,6e-05,1.84899]
[1780619083429,91.95,63802.19,0.0,0.9529,6e-05,1.84579]
[1780619086237,91.96,63802.21,0.0,0.95289,6e-05,1.84598]
[1780619086737,91.96,63802.21,0.0,0.95289,6e-05,1.84598]
[1780619086838,91.97,63796.66,0.0,0.95256,6e-05,1.85623]
[1780619087458,91.97,63794.7,0.0,0.95244,6e-05,1.85993]
[1780619088465,91.97,63797.95,0.0,0.95262,6e-05,1.8544]
[1780619090485,91.98,63774.1,0.0,0.95123,6e-05,1.89724]
[1780619091825,91.98,63774.1,0.0,0.95123,6e-05,1.89724]
[1780619091890,91.98,63764.46,0.0,0.95065,6e-05,1.91478]
[1780619092367,91.98,63764.46,0.0,0.95065,6e-05,1.91478]
[1780619092496,91.99,63757.65,0.0,0.95024,6e-05,1.92723]
[1780619093503,91.99,63764.57,0.0,0.95065,6e-05,1.91485]
[1780619095662,91.99,63764.4,0.0,0.95064,6e-05,1.91526]
[1780619097531,92.0,63767.11,0.0,0.95078,6e-05,1.91074]
[1780619098740,92.0,63767.11,0.0,0.95078,6e-05,1.91074]
[1780619098740,92.0,63767.11,0.0,0.95078,6e-05,1.91074]
[1780619098994,92.0,63767.11,0.0,0.95078,6e-05,1.91074]
[1780619099081,92.0,63771.52,0.0,0.95104,6e-05,1.90306]
[1780619099544,92.0,63773.43,0.0,0.95115,6e-05,1.89963]
[1780619100552,92.0,63769.24,0.0,0.9509,6e-05,1.90729]
[1780619101933,92.0,63769.24,0.0,0.9509,6e-05,1.90729]
[1780619102035,92.01,63755.19,0.0,0.95006,6e-05,1.9328]
[1780619102740,92.01,63755.19,0.0,0.95006,6e-05,1.9328]
[1780619102844,92.01,63753.18,0.0,0.94994,6e-05,1.93657]
[1780619103574,92.01,63755.48,0.0,0.95007,6e-05,1.93249]
[1780619104902,92.01,63755.48,0.0,0.95007,6e-05,1.93249]
[1780619105265,92.01,63755.83,0.0,0.95009,6e-05,1.93194]
[1780619105600,92.01,63759.97,0.0,0.95033,6e-05,1.92454]
[1780619106605,92.02,63763.92,0.0,0.95056,6e-05,1.9175]
[1780619108010,92.02,63763.92,0.0,0.95056,6e-05,1.9175]
[1780619108094,92.02,63765.84,0.0,0.95067,6e-05,1.91415]
[1780619108733,92.02,63765.84,0.0,0.95067,6e-05,1.91415]
[1780619108768,92.02,63745.93,0.0,0.94948,6e-05,1.95033]
[1780619111050,92.02,63746.55,0.0,0.94952,6e-05,1.94932]
[1780619110633,92.02,63746.03,0.0,0.94948,6e-05,1.95033]
[1780619111236,92.02,63746.03,0.0,0.94948,6e-05,1.95033]
[1780619111641,92.02,63748.75,0.0,0.94964,6e-05,1.94544]
[1780619112647,92.03,63756.19,0.0,0.95009,6e-05,1.932]
[1780619113654,92.03,63754.59,0.0,0.94999,6e-05,1.93497]
[1780619114128,92.03,63754.59,0.0,0.94999,6e-05,1.93497]
[1780619114740,92.03,63754.59,0.0,0.94999,6e-05,1.93497]
[1780619114830,92.03,63754.7,0.0,0.94999,6e-05,1.93486]
[1780619115668,92.03,63743.73,0.0,0.94933,6e-05,1.9549]
[1780619117242,92.03,63743.04,0.0,0.94929,6e-05,1.95625]
[1780619117496,92.03,63743.04,0.0,0.94929,6e-05,1.95625]
[1780619117683,92.03,63736.06,0.0,0.94886,6e-05,1.96907]
[1780619118694,92.03,63730.33,0.0,0.94851,6e-05,1.97965]
[1780619119709,92.03,63722.78,0.0,0.94805,6e-05,1.9936]
[1780619120290,92.03,63722.78,0.0,0.94805,6e-05,1.9936]
[1780619120742,92.03,63722.78,0.0,0.94805,6e-05,1.9936]
[1780619120984,92.03,63724.34,0.0,0.94814,6e-05,1.99072]
[1780619122756,92.03,63725.72,0.0,0.94823,6e-05,1.98819]
[1780619123408,92.03,63725.72,0.0,0.94823,6e-05,1.98819]
[1780619123746,92.03,63725.72,0.0,0.94823,6e-05,1.98819]
[1780619123966,92.03,63718.75,0.0,0.9478,6e-05,2.00106]
[1780619124920,92.03,63717.49,0.0,0.94772,6e-05,2.0034]
[1780619125925,92.03,63710.84,0.0,0.94731,6e-05,2.01572]
[1780619126449,92.03,63710.84,0.0,0.94731,6e-05,2.01572]
[1780619126766,92.03,63710.84,0.0,0.94731,6e-05,2.01572]
[1780619128947,92.03,63709.3,0.0,0.94721,6e-05,2.01846]
[1780619129523,92.03,63709.3,0.0,0.94721,6e-05,2.01846]
[1780619129735,92.03,63709.3,0.0,0.94721,6e-05,2.01846]
[1780619129954,92.03,63710.7,0.0,0.9473,6e-05,2.01581]
[1780619131968,92.03,63712.66,0.0,0.94762,6e-05,2.00416]
[1780619132609,92.03,63712.66,0.0,0.94762,6e-05,2.00416]
[1780619132780,92.03,63712.66,0.0,0.94762,6e-05,2.00416]
[1780619132976,92.03,63716.68,0.0,0.94787,6e-05,1.99668]
[1780619133983,92.03,63719.07,0.0,0.94801,6e-05,1.99225]
[1780619134990,92.03,63712.4,0.0,0.9476,6e-05,2.00459]
[1780619135677,92.03,63712.4,0.0,0.9476,6e-05,2.00459]
[1780619135735,92.03,63712.4,0.0,0.9476,6e-05,2.00459]
[1780619135997,92.03,63711.07,0.0,0.94752,6e-05,2.00704]
[1780619138752,92.03,63712.17,0.0,0.94759,6e-05,2.00493]
[1780619140736,92.03,63711.82,0.0,0.94757,6e-05,2.00553]
[1780619141166,92.03,63711.82,0.0,0.94757,6e-05,2.00553]
[1780619141216,92.03,63711.82,0.0,0.94757,6e-05,2.0055]
[1780619141235,92.03,63711.82,0.0,0.94757,6e-05,2.0055]
[1780619141837,92.03,63711.82,0.0,0.94757,6e-05,2.0055]
[1780619142003,92.03,63711.82,0.0,0.94757,6e-05,2.0055]
[1780619142040,92.02,63711.9,0.0,0.94758,6e-05,2.00532]
[1780619144055,92.02,63714.0,0.0,0.94771,6e-05,2.00137]
[1780619144930,92.02,63714.0,0.0,0.94771,6e-05,2.00137]
[1780619145062,92.02,63712.52,0.0,0.94762,6e-05,2.0041]
[1780619147228,92.02,63712.71,0.0,0.94763,6e-05,2.00369]
[1780619147235,92.02,63712.71,0.0,0.94763,6e-05,2.00369]
[1780619147276,92.02,63712.71,0.0,0.94763,6e-05,2.00369]
[1780619147326,92.02,63712.71,0.0,0.94763,6e-05,2.00369]
[1780619147497,92.02,63712.71,0.0,0.94763,6e-05,2.00369]
[1780619148011,92.02,63712.71,0.0,0.94763,6e-05,2.00369]
[1780619148083,92.02,63708.6,0.0,0.94738,6e-05,2.0113]
[1780619148243,92.02,63708.6,0.0,0.94738,6e-05,2.0113]
[1780619149091,92.02,63698.28,0.0,0.94673,6e-05,2.03051]
[1780619150105,92.02,63692.41,0.0,0.94636,6e-05,2.04144]
[1780619151121,92.02,63683.68,0.0,0.94581,6e-05,2.05778]
[1780619152128,92.02,63665.27,0.0,0.94462,6e-05,2.09275]
[1780619153136,92.02,63650.69,0.0,0.94367,7e-05,2.12067]
[1780619154144,92.02,63633.85,0.0,0.94256,7e-05,2.15296]
[1780619155160,92.01,63637.57,0.0,0.94281,7e-05,2.14549]
[1780619156167,92.01,63646.07,0.0,0.94338,7e-05,2.12899]
[1780619157174,92.01,63644.47,0.0,0.94327,7e-05,2.1322]
[1780619158181,92.01,63641.18,0.0,0.94305,7e-05,2.13866]
[1780619159188,92.02,63645.7,0.0,0.94335,7e-05,2.13005]
[1780619160199,92.02,63644.18,0.0,0.94324,7e-05,2.1331]
[1780619161206,92.02,63642.45,0.0,0.94312,7e-05,2.13655]
[1780619162213,92.02,63627.11,0.0,0.94209,7e-05,2.16639]
[1780619163220,92.02,63626.29,0.0,0.94204,7e-05,2.16805]
[1780619165244,92.04,63650.03,0.0,0.9436,7e-05,2.12279]
[1780619166251,92.04,63656.43,0.0,0.94401,7e-05,2.11064]
[1780619167258,92.04,63658.43,0.0,0.94414,7e-05,2.10696]
[1780619168265,92.04,63663.36,0.0,0.94445,7e-05,2.0977]
[1780619169272,92.04,63665.59,0.0,0.9446,6e-05,2.09343]
[1780619170279,92.04,63662.23,0.0,0.94438,7e-05,2.09983]
[1780619172293,92.04,63657.87,0.0,0.9441,7e-05,2.10812]
[1780619174310,92.04,63661.55,0.0,0.94433,7e-05,2.10122]
[1780619175316,92.05,63664.99,0.0,0.94455,7e-05,2.09482]
[1780619176336,92.05,63658.92,0.0,0.94416,7e-05,2.1064]
[1780619177332,92.05,63650.76,0.0,0.94362,7e-05,2.12221]
[1780619178337,92.05,63658.62,0.0,0.94413,7e-05,2.1073]
[1780619179344,92.05,63665.01,0.0,0.94455,7e-05,2.09505]
[1780619180351,92.05,63661.23,0.0,0.94429,7e-05,2.10242]
[1780619182364,92.06,63663.87,0.0,0.94445,7e-05,2.09772]
[1780619183372,92.06,63668.66,0.0,0.94476,6e-05,2.08876]
[1780619184379,92.07,63664.72,0.0,0.9445,7e-05,2.09643]
[1780619188407,92.08,63666.92,0.0,0.94462,6e-05,2.09294]
[1780619189414,92.08,63655.0,0.0,0.94384,7e-05,2.1157]
[1780619190420,92.08,63666.54,0.0,0.94459,6e-05,2.09364]
[1780619191428,92.08,63672.93,0.0,0.9452,6e-05,2.0734]
[1780619192944,92.08,63673.26,0.0,0.94521,6e-05,2.07317]
[1780619193442,92.08,63667.0,0.0,0.94481,6e-05,2.08505]
[1780619195456,92.09,63678.1,0.0,0.94551,6e-05,2.06441]
[1780619196464,92.09,63681.6,0.0,0.94573,6e-05,2.0578]
[1780619197471,92.09,63685.11,0.0,0.94595,6e-05,2.05122]
[1780619199485,92.09,63686.46,0.0,0.94604,6e-05,2.04878]
[1780619201500,92.1,63700.5,0.0,0.94692,6e-05,2.0226]
[1780619202507,92.1,63709.34,0.0,0.94747,6e-05,2.00621]
[1780619203514,92.1,63710.59,0.0,0.94755,6e-05,2.00399]
[1780619204521,92.1,63709.32,0.0,0.94746,6e-05,2.00647]
[1780619205528,92.1,63713.81,0.0,0.94774,6e-05,1.99828]
[1780619208549,92.11,63715.34,0.0,0.94782,6e-05,1.99585]
[1780619212582,92.12,63707.78,0.0,0.94733,6e-05,2.01044]
[1780619213586,92.12,63717.14,0.0,0.94791,6e-05,1.99324]
[1780619214593,92.13,63720.28,0.0,0.9481,6e-05,1.98756]
[1780619215600,92.13,63720.52,0.0,0.94811,6e-05,1.98726]
[1780619217614,92.13,63717.17,0.0,0.94789,6e-05,1.99376]
[1780619218621,92.14,63714.93,0.0,0.94775,6e-05,1.99806]
[1780619219628,92.14,63713.5,0.0,0.94765,6e-05,2.00086]
[1780619220635,92.14,63717.68,0.0,0.94791,6e-05,1.99326]
[1780619223656,92.15,63726.92,0.0,0.94846,6e-05,1.97667]
[1780619224662,92.15,63734.35,0.0,0.94891,6e-05,1.96319]
[1780619225670,92.15,63737.82,0.0,0.94912,6e-05,1.95686]
[1780619226677,92.15,63749.86,0.0,0.94985,6e-05,1.93498]
[1780619227684,92.15,63747.63,0.0,0.94971,6e-05,1.93908]
[1780619228691,92.15,63754.18,0.0,0.9501,6e-05,1.92729]
[1780619232724,92.16,63752.41,0.0,0.94998,6e-05,1.93084]
[1780619233730,92.16,63756.3,0.0,0.95021,6e-05,1.9239]
[1780619234738,92.16,63749.96,0.0,0.94983,6e-05,1.93546]
[1780619235745,92.17,63744.12,0.0,0.94948,6e-05,1.94617]
[1780619236752,92.17,63742.69,0.0,0.94939,6e-05,1.94885]
[1780619238766,92.17,63739.31,0.0,0.94918,6e-05,1.95513]
[1780619240780,92.17,63733.81,0.0,0.94884,6e-05,1.96529]
[1780619243801,92.17,63718.86,0.0,0.94792,6e-05,1.9929]
[1780619244808,92.18,63704.14,0.0,0.947,6e-05,2.0204]
[1780619245815,92.18,63692.66,0.0,0.94627,6e-05,2.042]
[1780619246822,92.18,63686.03,0.0,0.94584,6e-05,2.05456]
[1780619247829,92.18,63675.11,0.0,0.94514,6e-05,2.07524]
[1780619249850,92.18,63665.21,0.0,0.9445,7e-05,2.0941]
[1780619250857,92.18,63666.44,0.0,0.94458,6e-05,2.09178]
[1780619251865,92.18,63666.87,0.0,0.9448,6e-05,2.08287]
[1780619252872,92.18,63661.28,0.0,0.94444,7e-05,2.09349]
[1780619253879,92.18,63670.2,0.0,0.94502,6e-05,2.07654]
[1780619254886,92.18,63678.51,0.0,0.94555,6e-05,2.06081]
[1780619255893,92.18,63679.07,0.0,0.94559,6e-05,2.0598]
[1780619256900,92.18,63681.52,0.0,0.94574,6e-05,2.05522]
[1780619257909,92.19,63683.44,0.0,0.94586,6e-05,2.05165]
[1780619258924,92.19,63685.28,0.0,0.94598,6e-05,2.04824]
[1780619259931,92.19,63692.51,0.0,0.94644,6e-05,2.03473]
[1780619260938,92.19,63694.08,0.0,0.94653,6e-05,2.03187]
[1780619261946,92.19,63696.12,0.0,0.94666,6e-05,2.02814]
[1780619262953,92.19,63702.55,0.0,0.94706,6e-05,2.01624]
[1780619263960,92.19,63705.35,0.0,0.94723,6e-05,2.01114]
[1780619264966,92.2,63707.81,0.0,0.94738,6e-05,2.00669]
[1780619265974,92.2,63713.02,0.0,0.9477,6e-05,1.99716]
[1780619266981,92.2,63719.53,0.0,0.9481,6e-05,1.98527]
[1780619267988,92.2,63727.1,0.0,0.94856,6e-05,1.97151]
[1780619268995,92.2,63729.65,0.0,0.94871,6e-05,1.96685]
[1780619270008,92.2,63732.97,0.0,0.94892,6e-05,1.9608]
[1780619275037,92.21,63737.66,0.0,0.94919,6e-05,1.95243]
[1780619276044,92.21,63740.96,0.0,0.94939,6e-05,1.94646]
[1780619278060,92.21,63750.43,0.0,0.94996,6e-05,1.92939]
[1780619279066,92.21,63753.81,0.0,0.95016,6e-05,1.92337]
[1780619281081,92.22,63752.01,0.0,0.95004,6e-05,1.92682]
[1780619284103,92.22,63765.16,0.0,0.95082,6e-05,1.9034]
[1780619285110,92.22,63753.47,0.0,0.95012,6e-05,1.92459]
[1780619286117,92.22,63752.57,0.0,0.95006,6e-05,1.92631]
[1780619288134,92.23,63754.08,0.0,0.95015,6e-05,1.92377]
[1780619289141,92.23,63760.32,0.0,0.95051,6e-05,1.91261]
[1780619290148,92.23,63763.01,0.0,0.95067,6e-05,1.90789]
[1780619291155,92.23,63760.29,0.0,0.9505,6e-05,1.9129]
[1780619292163,92.24,63763.56,0.0,0.95069,6e-05,1.90713]
[1780619293170,92.23,63759.98,0.0,0.95048,6e-05,1.91348]
[1780619294177,92.23,63762.59,0.0,0.95064,6e-05,1.90869]
[1780619296191,92.23,63764.81,0.0,0.95078,6e-05,1.90452]
[1780619300219,92.22,63769.71,0.0,0.95108,6e-05,1.89541]
[1780619301226,92.22,63766.28,0.0,0.95088,6e-05,1.90149]
[1780619304247,92.22,63765.06,0.0,0.95081,6e-05,1.90344]
[1780619304962,92.22,63765.06,0.0,0.95081,6e-05,1.90344]
[1780619304994,92.22,63765.06,0.0,0.95081,6e-05,1.90344]
[1780619305442,92.22,63765.06,0.0,0.95081,6e-05,1.90344]
[1780619305254,92.22,63767.63,0.0,0.95097,6e-05,1.89875]
[1780619305497,92.22,63767.63,0.0,0.95097,6e-05,1.89875]
[1780619306261,92.22,63761.71,0.0,0.95062,6e-05,1.90931]
[1780619308275,92.21,63765.29,0.0,0.95084,6e-05,1.90269]
[1780619309284,92.21,63767.33,0.0,0.95096,6e-05,1.89895]
[1780619309795,92.21,63767.33,0.0,0.95096,6e-05,1.89895]
[1780619309844,92.21,63767.33,0.0,0.95096,6e-05,1.89895]
[1780619309999,92.21,63767.33,0.0,0.95096,6e-05,1.89895]
[1780619310292,92.21,63767.36,0.0,0.95097,6e-05,1.89883]
[1780619310634,92.21,63767.36,0.0,0.95097,6e-05,1.89883]
[1780619310738,92.21,63767.36,0.0,0.95097,6e-05,1.89883]
[1780619311299,92.21,63767.43,0.0,0.95116,6e-05,1.89088]
[1780619311582,92.21,63767.43,0.0,0.95116,6e-05,1.89088]
[1780619311735,92.21,63767.43,0.0,0.95116,6e-05,1.89088]
[1780619312306,92.21,63769.87,0.0,0.9513,6e-05,1.88645]
[1780619313313,92.21,63773.37,0.0,0.95151,6e-05,1.88016]
[1780619315326,92.2,63768.98,0.0,0.95125,6e-05,1.8879]
[1780619316334,92.2,63770.88,0.0,0.95137,6e-05,1.88445]
[1780619317341,92.2,63769.61,0.0,0.95129,6e-05,1.88667]
[1780619318349,92.2,63771.05,0.0,0.95138,6e-05,1.88404]
[1780619319165,92.2,63771.05,0.0,0.95138,6e-05,1.88404]
[1780619319217,92.2,63771.05,0.0,0.95138,6e-05,1.88404]
[1780619319236,92.2,63771.05,0.0,0.95138,6e-05,1.88404]
[1780619319318,92.2,63771.13,0.0,0.95139,6e-05,1.88385]
[1780619320362,92.2,63774.86,0.0,0.95161,6e-05,1.87715]
[1780619321369,92.2,63771.8,0.0,0.95143,6e-05,1.88257]
[1780619322688,92.2,63771.7,0.0,0.95142,6e-05,1.8827]
[1780619322735,92.2,63771.7,0.0,0.95142,6e-05,1.8827]
[1780619323784,92.2,63771.79,0.0,0.95143,6e-05,1.88249]
[1780619323993,92.2,63771.79,0.0,0.95143,6e-05,1.88249]
[1780619324390,92.2,63773.5,0.0,0.95153,6e-05,1.87939]
[1780619325397,92.2,63774.81,0.0,0.95161,6e-05,1.87702]
[1780619326404,92.2,63771.76,0.0,0.95143,6e-05,1.88241]
[1780619327411,92.19,63773.03,0.0,0.95151,6e-05,1.8801]
[1780619327981,92.19,63773.03,0.0,0.95151,6e-05,1.8801]
[1780619327996,92.19,63773.03,0.0,0.95151,6e-05,1.8801]
[1780619328032,92.19,63773.03,0.0,0.95151,6e-05,1.8801]
[1780619328450,92.19,63773.03,0.0,0.95151,6e-05,1.8801]
[1780619328418,92.19,63773.26,0.0,0.95152,6e-05,1.87965]
[1780619328500,92.19,63773.26,0.0,0.95152,6e-05,1.87965]
[1780619329388,92.19,63773.26,0.0,0.95152,6e-05,1.87965]
[1780619329426,92.19,63772.85,0.0,0.9515,6e-05,1.88034]
[1780619329494,92.19,63772.85,0.0,0.9515,6e-05,1.88034]
[1780619330745,92.19,63773.07,0.0,0.95152,6e-05,1.8799]
[1780619330995,92.19,63773.07,0.0,0.95152,6e-05,1.8799]
[1780619332448,92.19,63775.11,0.0,0.95164,6e-05,1.87618]
[1780619335469,92.19,63777.64,0.0,0.95179,6e-05,1.87157]
[1780619335978,92.19,63777.64,0.0,0.95179,6e-05,1.87157]
[1780619335995,92.19,63777.64,0.0,0.95179,6e-05,1.87157]
[1780619336029,92.19,63777.64,0.0,0.95179,6e-05,1.87157]
[1780619336149,92.19,63777.64,0.0,0.95179,6e-05,1.87157]
[1780619336235,92.19,63777.64,0.0,0.95179,6e-05,1.87157]
[1780619336476,92.19,63778.87,0.0,0.95186,6e-05,1.86936]
[1780619337406,92.19,63778.87,0.0,0.95186,6e-05,1.86936]
[1780619337482,92.19,63779.81,0.0,0.95192,6e-05,1.86766]
[1780619337495,92.19,63779.81,0.0,0.95192,6e-05,1.86766]
[1780619338490,92.19,63778.0,0.0,0.95181,6e-05,1.87085]
[1780619339497,92.19,63779.88,0.0,0.95192,6e-05,1.86749]
[1780619340504,92.19,63785.03,0.0,0.95222,6e-05,1.85834]
[1780619341511,92.19,63777.35,0.0,0.95178,6e-05,1.87195]
[1780619342518,92.19,63776.64,0.0,0.95174,6e-05,1.87318]
[1780619342834,92.19,63776.64,0.0,0.95174,6e-05,1.87318]
[1780619342880,92.19,63776.64,0.0,0.95174,6e-05,1.87318]
[1780619342998,92.19,63776.64,0.0,0.95174,6e-05,1.87318]
[1780619343525,92.18,63777.26,0.0,0.95177,6e-05,1.87205]
[1780619344118,92.18,63777.26,0.0,0.95177,6e-05,1.87205]
[1780619344235,92.18,63777.26,0.0,0.95177,6e-05,1.87205]
[1780619344541,92.18,63773.12,0.0,0.95153,6e-05,1.87938]
[1780619345538,92.18,63771.01,0.0,0.95141,6e-05,1.88312]
[1780619348482,92.18,63771.01,0.0,0.95141,6e-05,1.88312]
[1780619348532,92.18,63771.01,0.0,0.95141,6e-05,1.88312]
[1780619348772,92.18,63770.6,0.0,0.95139,6e-05,1.88376]
[1780619348793,92.18,63770.43,0.0,0.95138,6e-05,1.88401]
[1780619349567,92.18,63775.69,0.0,0.95169,6e-05,1.87459]
[1780619350886,92.18,63775.69,0.0,0.95169,6e-05,1.87459]
[1780619350996,92.18,63775.69,0.0,0.95169,6e-05,1.87459]
[1780619352040,92.18,63775.55,0.0,0.95168,6e-05,1.87475]
[1780619352123,92.18,63775.55,0.0,0.95168,6e-05,1.87475]
[1780619352236,92.18,63775.55,0.0,0.95168,6e-05,1.87475]
[1780619352267,92.18,63771.1,0.0,0.95142,6e-05,1.88265]
[1780619352588,92.18,63768.98,0.0,0.9513,6e-05,1.88643]
[1780619354603,92.18,63778.53,0.0,0.95186,6e-05,1.86932]
[1780619355792,92.18,63778.53,0.0,0.95186,6e-05,1.86932]
[1780619355844,92.18,63778.53,0.0,0.95186,6e-05,1.86932]
[1780619355998,92.18,63778.53,0.0,0.95186,6e-05,1.86932]
[1780619356048,92.17,63777.77,0.0,0.95182,6e-05,1.87059]
[1780619356616,92.17,63782.18,0.0,0.95208,6e-05,1.86277]
[1780619358105,92.17,63782.18,0.0,0.95208,6e-05,1.86277]
[1780619358236,92.17,63782.18,0.0,0.95208,6e-05,1.86277]
[1780619359637,92.17,63777.45,0.0,0.9518,6e-05,1.87111]
[1780619361190,92.17,63771.71,0.0,0.95147,6e-05,1.88128]
[1780619361873,92.17,63771.71,0.0,0.95147,6e-05,1.88128]
[1780619361924,92.17,63771.71,0.0,0.95147,6e-05,1.88128]
[1780619361993,92.17,63771.71,0.0,0.95147,6e-05,1.88128]
[1780619362056,92.17,63772.29,0.0,0.9515,6e-05,1.8802]
[1780619363128,92.17,63772.29,0.0,0.9515,6e-05,1.8802]
[1780619363235,92.17,63772.29,0.0,0.9515,6e-05,1.8802]
[1780619364672,92.17,63779.54,0.0,0.95193,6e-05,1.86722]
[1780619366184,92.17,63779.54,0.0,0.95193,6e-05,1.86722]
[1780619366230,92.17,63779.54,0.0,0.95193,6e-05,1.86722]
[1780619366241,92.17,63779.54,0.0,0.95193,6e-05,1.86722]
[1780619366312,92.17,63783.65,0.0,0.95217,6e-05,1.85987]
[1780619367693,92.17,63777.64,0.0,0.95182,6e-05,1.87051]
[1780619368740,92.17,63777.64,0.0,0.95182,6e-05,1.87051]
[1780619368789,92.17,63776.53,0.0,0.95176,6e-05,1.87248]
[1780619370724,92.17,63776.85,0.0,0.95178,6e-05,1.87188]
[1780619370741,92.17,63776.85,0.0,0.95178,6e-05,1.87188]
[1780619370825,92.17,63777.85,0.0,0.95184,6e-05,1.87008]
[1780619371721,92.17,63780.19,0.0,0.95215,6e-05,1.85819]
[1780619372728,92.17,63784.77,0.0,0.95242,6e-05,1.85006]
[1780619375749,92.17,63785.48,0.0,0.95246,6e-05,1.84881]
[1780619376756,92.17,63787.6,0.0,0.95258,6e-05,1.84507]
[1780619377607,92.17,63787.6,0.0,0.95258,6e-05,1.84507]
[1780619377625,92.17,63787.6,0.0,0.95258,6e-05,1.84507]
[1780619377733,92.17,63787.6,0.0,0.95258,6e-05,1.84507]
[1780619377763,92.17,63785.22,0.0,0.95245,6e-05,1.84928]
[1780619380784,92.17,63791.78,0.0,0.95282,6e-05,1.83775]
[1780619382271,92.17,63791.78,0.0,0.95282,6e-05,1.83775]
[1780619382313,92.17,63791.78,0.0,0.95282,6e-05,1.83775]
[1780619382494,92.17,63791.78,0.0,0.95282,6e-05,1.83775]
[1780619382554,92.17,63797.2,0.0,0.95313,6e-05,1.82826]
[1780619382804,92.17,63798.52,0.0,0.9532,6e-05,1.82595]
[1780619383811,92.17,63800.32,0.0,0.95331,6e-05,1.82284]
[1780619384817,92.17,63802.71,0.0,0.95344,6e-05,1.81871]
[1780619385828,92.17,63806.18,0.0,0.95363,6e-05,1.8127]
[1780619386848,92.17,63816.73,0.0,0.95422,6e-05,1.79444]
[1780619387855,92.17,63825.02,0.0,0.95468,6e-05,1.78019]
[1780619388862,92.17,63826.28,0.0,0.95475,6e-05,1.77811]
[1780619389871,92.18,63826.69,0.0,0.95477,6e-05,1.77752]
[1780619392891,92.19,63832.1,0.0,0.95505,6e-05,1.7688]
[1780619395912,92.2,63833.97,0.0,0.95513,5e-05,1.76618]
[1780619396919,92.2,63832.86,0.0,0.95507,5e-05,1.76822]
[1780619397926,92.2,63834.06,0.0,0.95513,5e-05,1.7663]
[1780619400949,92.21,63836.25,0.0,0.95524,5e-05,1.76296]
[1780619401956,92.22,63830.84,0.0,0.95493,6e-05,1.77256]
[1780619402963,92.22,63828.73,0.0,0.9548,6e-05,1.77651]
[1780619404977,92.23,63829.3,0.0,0.95481,6e-05,1.77618]
[1780619406847,92.24,63830.19,0.0,0.95485,6e-05,1.77498]
[1780619406952,92.24,63830.19,0.0,0.95485,6e-05,1.77498]
[1780619406998,92.24,63830.19,0.0,0.95485,6e-05,1.77498]
[1780619407057,92.25,63831.04,0.0,0.95489,6e-05,1.77384]
[1780619409007,92.31,63832.73,0.0,0.95487,6e-05,1.77449]
[1780619409859,92.31,63832.73,0.0,0.95487,6e-05,1.77449]
[1780619409999,92.31,63832.73,0.0,0.95487,6e-05,1.77449]
[1780619411021,92.38,63831.18,0.0,0.95467,6e-05,1.78071]
[1780619415530,92.45,63830.96,0.0,0.95454,6e-05,1.7849]
[1780619415536,92.45,63830.96,0.0,0.95454,6e-05,1.7849]
[1780619415604,92.56,63831.26,0.0,0.95436,6e-05,1.79053]
[1780619415736,92.56,63831.26,0.0,0.95436,6e-05,1.79053]
[1780619416069,92.56,63831.39,0.0,0.95437,6e-05,1.79031]
[1780619417075,92.62,63832.95,0.0,0.95436,6e-05,1.79061]
[1780619417831,92.62,63832.95,0.0,0.95436,6e-05,1.79061]
[1780619417993,92.62,63832.95,0.0,0.95436,6e-05,1.79061]
[1780619419090,92.72,63831.72,0.0,0.95411,6e-05,1.79857]
[1780619424126,92.85,63834.07,0.0,0.95402,6e-05,1.80123]
[1780619424759,92.85,63834.07,0.0,0.95402,6e-05,1.80123]
[1780619424809,92.85,63834.07,0.0,0.95402,6e-05,1.80123]
[1780619425003,92.85,63834.07,0.0,0.95402,6e-05,1.80123]
[1780619425132,92.85,63837.42,0.0,0.95421,6e-05,1.79546]
[1780619427222,92.9,63837.58,0.0,0.95413,6e-05,1.79794]
[1780619427235,92.9,63837.58,0.0,0.95413,6e-05,1.79794]
[1780619427309,93.0,63836.47,0.0,0.95389,6e-05,1.80538]
[1780619431174,93.02,63837.43,0.0,0.95409,6e-05,1.7972]
[1780619433255,93.07,63851.23,0.0,0.95477,5e-05,1.77636]
[1780619434170,93.07,63851.23,0.0,0.95477,5e-05,1.77636]
[1780619434249,93.12,63866.83,0.0,0.95553,5e-05,1.75259]
[1780619435233,93.12,63870.39,0.0,0.95572,5e-05,1.74659]
[1780619436241,93.13,63855.45,0.0,0.95489,5e-05,1.77245]
[1780619437057,93.13,63855.45,0.0,0.95489,5e-05,1.77245]
[1780619437309,93.13,63843.38,0.0,0.95422,6e-05,1.7932]
[1780619437931,93.13,63843.38,0.0,0.95422,6e-05,1.7932]
[1780619438378,93.13,63848.01,0.0,0.95448,6e-05,1.78528]
[1780619439331,93.14,63852.99,0.0,0.95474,5e-05,1.77711]
[1780619440338,93.15,63855.49,0.0,0.95487,5e-05,1.77315]
[1780619441809,93.15,63855.82,0.0,0.95488,5e-05,1.77289]
[1780619442353,93.16,63860.2,0.0,0.95511,5e-05,1.76577]
[1780619444367,93.17,63868.18,0.0,0.95552,5e-05,1.75291]
[1780619445374,93.18,63869.3,0.0,0.95557,5e-05,1.75135]
[1780619446381,93.18,63869.25,0.0,0.95556,5e-05,1.75175]
[1780619448395,93.19,63864.74,0.0,0.95529,5e-05,1.76001]
[1780619449402,93.2,63862.29,0.0,0.95515,5e-05,1.76448]
[1780619451422,93.26,63858.21,0.0,0.95482,5e-05,1.77491]
[1780619452434,93.27,63856.89,0.0,0.95474,5e-05,1.77747]
[1780619453441,93.28,63855.96,0.0,0.95467,5e-05,1.77936]
[1780619455882,93.29,63856.72,0.0,0.9547,5e-05,1.77868]
[1780619455934,93.29,63856.72,0.0,0.9547,5e-05,1.77868]
[1780619455998,93.29,63856.72,0.0,0.9547,5e-05,1.77868]
[1780619456462,93.29,63853.29,0.0,0.9545,5e-05,1.78482]
[1780619457468,93.3,63849.35,0.0,0.95426,6e-05,1.79214]
[1780619461737,93.33,63849.43,0.0,0.95423,6e-05,1.79313]
[1780619462010,93.33,63849.43,0.0,0.95423,6e-05,1.79313]
[1780619463959,93.34,63850.34,0.0,0.95426,6e-05,1.79213]
[1780619463993,93.34,63850.34,0.0,0.95426,6e-05,1.79213]
[1780619464517,93.34,63851.92,0.0,0.95434,6e-05,1.78972]
[1780619464779,93.34,63851.92,0.0,0.95434,6e-05,1.78972]
[1780619466534,93.35,63839.14,0.0,0.95362,6e-05,1.81218]
[1780619467551,93.36,63841.21,0.0,0.95372,6e-05,1.80887]
[1780619467848,93.36,63841.21,0.0,0.95372,6e-05,1.80887]
[1780619468557,93.36,63860.8,0.0,0.9548,5e-05,1.77567]
[1780619469564,93.37,63855.38,0.0,0.95449,5e-05,1.78519]
[1780619470439,93.37,63855.38,0.0,0.95449,5e-05,1.78519]
[1780619470492,93.37,63855.38,0.0,0.95449,5e-05,1.78519]
[1780619470494,93.37,63855.38,0.0,0.95449,5e-05,1.78519]
[1780619470571,93.37,63855.29,0.0,0.95448,5e-05,1.78563]
[1780619472585,93.38,63856.54,0.0,0.95453,5e-05,1.78408]
[1780619473592,93.39,63860.48,0.0,0.95473,5e-05,1.77768]
[1780619473742,93.39,63860.48,0.0,0.95473,5e-05,1.77768]
[1780619474599,93.39,63858.06,0.0,0.95459,5e-05,1.78209]
[1780619475188,93.39,63858.06,0.0,0.95459,5e-05,1.78209]
[1780619475235,93.39,63858.06,0.0,0.95459,5e-05,1.78209]
[1780619476615,93.41,63863.17,0.0,0.95485,5e-05,1.774]
[1780619477620,93.41,63870.78,0.0,0.95525,5e-05,1.76144]
[1780619478627,93.47,63870.67,0.0,0.95515,5e-05,1.7648]
[1780619479210,93.47,63870.67,0.0,0.95515,5e-05,1.7648]
[1780619479234,93.47,63870.67,0.0,0.95515,5e-05,1.7648]
[1780619479634,93.48,63871.2,0.0,0.95517,5e-05,1.76423]
[1780619479709,93.48,63871.2,0.0,0.95517,5e-05,1.76423]
[1780619480641,93.48,63870.29,0.0,0.95511,5e-05,1.76609]
[1780619481736,93.49,63870.5,0.0,0.95511,5e-05,1.76605]
[1780619482655,93.49,63871.02,0.0,0.95513,5e-05,1.76549]
[1780619482819,93.49,63871.02,0.0,0.95513,5e-05,1.76549]
[1780619482996,93.49,63871.02,0.0,0.95513,5e-05,1.76549]
[1780619484669,93.51,63872.83,0.0,0.9552,5e-05,1.76308]
[1780619485676,93.51,63874.83,0.0,0.9553,5e-05,1.76003]
[1780619485991,93.51,63874.83,0.0,0.9553,5e-05,1.76003]
[1780619486000,93.51,63874.83,0.0,0.9553,5e-05,1.76003]
[1780619486683,93.52,63874.81,0.0,0.95529,5e-05,1.76038]
[1780619487693,93.52,63876.93,0.0,0.9554,5e-05,1.75713]
[1780619488221,93.52,63876.93,0.0,0.9554,5e-05,1.75713]
[1780619488700,93.53,63883.82,0.0,0.95576,5e-05,1.74588]
[1780619489707,93.59,63882.58,0.0,0.95559,5e-05,1.75113]
[1780619489736,93.59,63882.58,0.0,0.95559,5e-05,1.75113]
[1780619490714,93.65,63878.34,0.0,0.95526,5e-05,1.76142]
[1780619495011,93.72,63879.2,0.0,0.95536,5e-05,1.75625]
[1780619495236,93.72,63879.2,0.0,0.95536,5e-05,1.75625]
[1780619496207,93.73,63879.42,0.0,0.95536,5e-05,1.7562]
[1780619496234,93.73,63879.42,0.0,0.95536,5e-05,1.7562]
[1780619496649,93.73,63879.42,0.0,0.95536,5e-05,1.7562]
[1780619496308,93.73,63880.29,0.0,0.9554,5e-05,1.75506]
[1780619496763,93.74,63877.36,0.0,0.95523,5e-05,1.7603]
[1780619497770,93.74,63872.29,0.0,0.95496,5e-05,1.76884]
[1780619498777,93.74,63870.79,0.0,0.95487,5e-05,1.7717]
[1780619500421,93.75,63860.9,0.0,0.95432,5e-05,1.78877]
[1780619500792,93.76,63857.58,0.0,0.95412,6e-05,1.79473]
[1780619501800,93.76,63856.85,0.0,0.95408,6e-05,1.79625]
[1780619502806,93.77,63854.32,0.0,0.95393,6e-05,1.80084]
[1780619504189,93.77,63854.32,0.0,0.95393,6e-05,1.80084]
[1780619504229,93.77,63854.32,0.0,0.95393,6e-05,1.80084]
[1780619504253,93.82,63851.68,0.0,0.95369,6e-05,1.80815]
[1780619505735,93.82,63851.68,0.0,0.95369,6e-05,1.80815]
[1780619507256,93.82,63851.88,0.0,0.9537,6e-05,1.80805]
[1780619507349,93.87,63853.74,0.0,0.95371,6e-05,1.80752]
[1780619507843,93.87,63869.8,0.0,0.9546,5e-05,1.78021]
[1780619508850,93.88,63874.81,0.0,0.95486,5e-05,1.77199]
[1780619509857,93.93,63883.62,0.0,0.95525,5e-05,1.76]
[1780619510864,93.94,63886.27,0.0,0.95538,5e-05,1.75585]
[1780619511871,93.94,63887.74,0.0,0.95545,5e-05,1.7537]
[1780619512878,94.0,63888.69,0.0,0.9554,5e-05,1.75527]
[1780619513885,94.06,63887.22,0.0,0.95522,5e-05,1.76088]
[1780619514891,94.12,63885.89,0.0,0.95505,5e-05,1.76627]
[1780619517657,94.13,63885.84,0.0,0.95504,5e-05,1.76666]
[1780619517740,94.13,63885.84,0.0,0.95504,5e-05,1.76666]
[1780619520936,94.15,63887.33,0.0,0.95507,5e-05,1.76567]
[1780619522382,94.17,63885.46,0.0,0.95495,5e-05,1.76941]
[1780619523957,94.17,63884.81,0.0,0.95491,5e-05,1.77081]
[1780619524916,94.17,63884.81,0.0,0.95491,5e-05,1.77081]
[1780619524996,94.17,63884.81,0.0,0.95491,5e-05,1.77081]
[1780619526680,94.18,63885.18,0.0,0.95491,5e-05,1.77078]
[1780619526705,94.19,63889.72,0.0,0.95514,5e-05,1.76345]
[1780619526978,94.19,63898.17,0.0,0.9556,5e-05,1.74933]
[1780619527985,94.19,63899.15,0.0,0.95564,5e-05,1.74801]
[1780619529734,94.19,63899.15,0.0,0.95564,5e-05,1.74801]
[1780619528992,94.2,63901.62,0.0,0.95576,5e-05,1.74421]
[1780619529999,94.2,63900.16,0.0,0.95568,5e-05,1.74677]
[1780619531075,94.2,63900.16,0.0,0.95568,5e-05,1.74677]
[1780619531240,94.2,63900.16,0.0,0.95568,5e-05,1.74677]
[1780619532017,94.21,63905.85,0.0,0.95597,5e-05,1.73776]
[1780619533024,94.22,63908.99,0.0,0.95612,5e-05,1.73287]
[1780619534032,94.22,63893.02,0.0,0.95526,5e-05,1.75976]
[1780619535048,94.28,63884.44,0.0,0.9547,5e-05,1.77731]
[1780619536047,94.29,63862.56,0.0,0.95349,6e-05,1.81468]
[1780619538061,94.3,63861.23,0.0,0.9534,6e-05,1.81748]
[1780619539072,94.3,63851.94,0.0,0.95288,6e-05,1.83361]
[1780619540078,94.31,63849.41,0.0,0.95273,6e-05,1.83818]
[1780619541085,94.31,63846.21,0.0,0.95254,6e-05,1.8439]
[1780619542094,94.31,63845.42,0.0,0.95249,6e-05,1.84545]
[1780619544109,94.32,63829.39,0.0,0.95157,6e-05,1.87356]
[1780619545115,94.33,63822.23,0.0,0.95115,6e-05,1.88635]
[1780619546122,94.33,63822.62,0.0,0.95117,6e-05,1.88577]
[1780619548136,94.33,63816.39,0.0,0.9508,6e-05,1.89689]
[1780619549143,94.33,63820.67,0.0,0.95105,6e-05,1.88949]
[1780619551157,94.34,63820.89,0.0,0.95124,6e-05,1.88151]
[1780619553171,94.34,63816.71,0.0,0.95099,6e-05,1.88905]
[1780619554190,94.34,63790.94,0.0,0.94948,6e-05,1.9345]
[1780619555184,94.34,63788.51,0.0,0.94933,6e-05,1.93893]
[1780619556192,94.34,63797.29,0.0,0.94985,6e-05,1.92337]
[1780619557199,94.34,63790.01,0.0,0.94942,6e-05,1.93635]
[1780619558205,94.35,63787.62,0.0,0.94928,6e-05,1.94063]
[1780619560220,94.35,63786.28,0.0,0.9492,6e-05,1.94305]
[1780619562234,94.35,63784.04,0.0,0.94906,6e-05,1.94707]
[1780619564248,94.35,63793.52,0.0,0.94962,6e-05,1.93022]
[1780619565255,94.35,63791.23,0.0,0.94949,6e-05,1.93428]
[1780619566262,94.35,63791.45,0.0,0.9495,6e-05,1.93395]
[1780619567269,94.35,63788.54,0.0,0.94933,6e-05,1.93916]
[1780619568276,94.35,63796.42,0.0,0.94979,6e-05,1.92518]
[1780619569283,94.35,63786.78,0.0,0.94922,6e-05,1.94235]
[1780619570290,94.35,63785.39,0.0,0.94914,6e-05,1.94484]
[1780619575378,94.35,63785.15,0.0,0.94912,6e-05,1.94532]
[1780619576387,94.35,63782.11,0.0,0.94894,6e-05,1.95076]
[1780619577392,94.35,63784.24,0.0,0.94907,6e-05,1.94696]
[1780619581422,94.35,63759.98,0.0,0.9476,6e-05,1.99057]
[1780619582429,94.35,63763.06,0.0,0.94779,6e-05,1.98495]
[1780619583436,94.35,63767.36,0.0,0.94805,6e-05,1.97714]
[1780619585449,94.35,63762.79,0.0,0.94778,6e-05,1.9853]
[1780619586457,94.35,63764.85,0.0,0.94791,6e-05,1.98153]
[1780619587464,94.35,63767.3,0.0,0.94806,6e-05,1.97706]
[1780619588471,94.34,63777.86,0.0,0.94871,6e-05,1.95769]
[1780619589478,94.34,63784.26,0.0,0.94909,6e-05,1.94624]
[1780619590485,94.34,63785.85,0.0,0.94918,6e-05,1.94341]
[1780619591492,94.34,63788.35,0.0,0.94933,6e-05,1.93897]
[1780619592500,94.34,63795.25,0.0,0.94974,6e-05,1.92674]
[1780619593507,94.34,63799.84,0.0,0.95001,6e-05,1.91865]
[1780619594515,94.34,63801.83,0.0,0.95012,6e-05,1.91519]
[1780619596529,94.34,63815.0,0.0,0.95089,6e-05,1.89213]
[1780619597536,94.34,63816.63,0.0,0.95098,6e-05,1.88937]
[1780619598543,94.35,63808.74,0.0,0.95052,6e-05,1.90332]
[1780619599559,94.35,63804.53,0.0,0.95027,6e-05,1.91081]
[1780619600563,94.35,63800.37,0.0,0.95002,6e-05,1.91822]
[1780619601572,94.35,63796.63,0.0,0.9498,6e-05,1.92489]
[1780619602581,94.35,63793.99,0.0,0.94964,6e-05,1.92961]
[1780619603586,94.35,63785.07,0.0,0.94911,6e-05,1.94551]
[1780619604593,94.35,63783.3,0.0,0.94901,6e-05,1.94868]
[1780619607614,94.35,63795.01,0.0,0.9497,6e-05,1.92792]
[1780619608621,94.35,63796.24,0.0,0.94978,6e-05,1.92557]
[1780619609371,94.35,63796.24,0.0,0.94978,6e-05,1.92557]
[1780619609498,94.35,63796.24,0.0,0.94978,6e-05,1.92557]
[1780619610634,94.34,63801.54,0.0,0.9501,6e-05,1.91586]
[1780619611642,94.34,63812.2,0.0,0.95091,6e-05,1.88913]
[1780619612649,94.34,63814.45,0.0,0.95105,6e-05,1.88508]
[1780619614853,94.34,63814.77,0.0,0.95107,6e-05,1.88442]
[1780619614994,94.34,63814.82,0.0,0.95108,6e-05,1.88423]
[1780619616677,94.33,63819.32,0.0,0.95134,6e-05,1.87618]
[1780619617684,94.33,63832.85,0.0,0.95212,6e-05,1.85258]
[1780619618691,94.33,63836.44,0.0,0.95232,6e-05,1.84633]
[1780619619698,94.33,63837.65,0.0,0.95239,6e-05,1.8442]
[1780619620705,94.33,63841.21,0.0,0.95259,6e-05,1.83803]
[1780619621712,94.33,63842.75,0.0,0.95268,6e-05,1.83535]
[1780619622719,94.33,63845.45,0.0,0.95283,6e-05,1.83069]
[1780619626750,94.33,63849.17,0.0,0.95304,6e-05,1.82426]
[1780619627757,94.33,63853.15,0.0,0.95327,6e-05,1.81745]
[1780619628764,94.33,63841.71,0.0,0.95263,6e-05,1.83708]
[1780619629771,94.33,63828.15,0.0,0.95186,6e-05,1.86049]
[1780619630778,94.32,63828.97,0.0,0.95191,6e-05,1.859]
[1780619635813,94.32,63827.85,0.0,0.95185,6e-05,1.86066]
[1780619636820,94.32,63831.29,0.0,0.95205,6e-05,1.85463]
[1780619637827,94.32,63834.35,0.0,0.95223,6e-05,1.84929]
[1780619639632,94.32,63834.76,0.0,0.95225,6e-05,1.84853]
[1780619639737,94.32,63834.76,0.0,0.95225,6e-05,1.84853]
[1780619640848,94.31,63833.53,0.0,0.95218,6e-05,1.85058]
[1780619641855,94.31,63831.36,0.0,0.95206,6e-05,1.85429]
[1780619642862,94.31,63826.3,0.0,0.95177,6e-05,1.86301]
[1780619643869,94.31,63824.88,0.0,0.9517,6e-05,1.86541]
[1780619644779,94.31,63824.88,0.0,0.9517,6e-05,1.86541]
[1780619644993,94.31,63824.63,0.0,0.95168,6e-05,1.86578]
[1780619645893,94.31,63821.88,0.0,0.95153,6e-05,1.8705]
[1780619646900,94.31,63823.51,0.0,0.95162,6e-05,1.86758]
[1780619648914,94.3,63821.37,0.0,0.95151,6e-05,1.87116]
[1780619649728,94.3,63821.37,0.0,0.95151,6e-05,1.87116]
[1780619649739,94.3,63821.37,0.0,0.95151,6e-05,1.87116]
[1780619650936,94.3,63814.0,0.0,0.95109,6e-05,1.88387]
[1780619651935,94.3,63810.55,0.0,0.95089,6e-05,1.88983]
[1780619653043,94.3,63809.17,0.0,0.95081,6e-05,1.89215]
[1780619653949,94.3,63799.95,0.0,0.95028,6e-05,1.90826]
[1780619654957,94.29,63803.65,0.0,0.9505,6e-05,1.90163]
[1780619656657,94.3,63807.17,0.0,0.9507,6e-05,1.89559]
[1780619656971,94.3,63803.96,0.0,0.95051,6e-05,1.90124]
[1780619657978,94.3,63799.46,0.0,0.95025,6e-05,1.90926]
[1780619658985,94.3,63805.08,0.0,0.95057,6e-05,1.89943]
[1780619660092,94.3,63805.08,0.0,0.95057,6e-05,1.89943]
[1780619660237,94.3,63805.08,0.0,0.95057,6e-05,1.89943]
[1780619660323,94.3,63808.62,0.0,0.95077,6e-05,1.89337]
[1780619663013,94.31,63812.26,0.0,0.95098,6e-05,1.88717]
[1780619664023,94.31,63816.16,0.0,0.9512,6e-05,1.88044]
[1780619665377,94.31,63816.16,0.0,0.9512,6e-05,1.88044]
[1780619665515,94.31,63816.16,0.0,0.9512,6e-05,1.88044]
[1780619665609,94.31,63818.15,0.0,0.95131,6e-05,1.87718]
[1780619667042,94.31,63812.08,0.0,0.95095,6e-05,1.88791]
[1780619668848,94.31,63812.08,0.0,0.95095,6e-05,1.88791]
[1780619668951,94.32,63809.44,0.0,0.95079,6e-05,1.89276]
[1780619668997,94.32,63809.44,0.0,0.95079,6e-05,1.89276]
[1780619671077,94.32,63810.32,0.0,0.95102,6e-05,1.88358]
[1780619672080,94.32,63804.57,0.0,0.95069,6e-05,1.89376]
[1780619672969,94.32,63804.57,0.0,0.95069,6e-05,1.89376]
[1780619672997,94.32,63804.57,0.0,0.95069,6e-05,1.89376]
[1780619673086,94.33,63800.21,0.0,0.95043,6e-05,1.90153]
[1780619674097,94.33,63801.95,0.0,0.95053,6e-05,1.89856]
[1780619676115,94.33,63799.79,0.0,0.9504,6e-05,1.90252]
[1780619677664,94.33,63799.79,0.0,0.9504,6e-05,1.90252]
[1780619677737,94.33,63799.79,0.0,0.9504,6e-05,1.90252]
[1780619677765,94.33,63803.78,0.0,0.95062,6e-05,1.89566]
[1780619680140,94.34,63808.7,0.0,0.9509,6e-05,1.8872]
[1780619681200,94.34,63808.7,0.0,0.9509,6e-05,1.8872]
[1780619681236,94.34,63808.7,0.0,0.9509,6e-05,1.8872]
[1780619681339,94.34,63814.87,0.0,0.95125,6e-05,1.8766]
[1780619683160,94.34,63817.5,0.0,0.9514,6e-05,1.87213]
[1780619684740,94.34,63817.5,0.0,0.9514,6e-05,1.87213]
[1780619684791,94.34,63817.5,0.0,0.9514,6e-05,1.87213]
[1780619684842,94.35,63817.04,0.0,0.95137,6e-05,1.87318]
[1780619685002,94.35,63817.04,0.0,0.95137,6e-05,1.87318]
[1780619688195,94.35,63814.9,0.0,0.95123,6e-05,1.87728]
[1780619689202,94.36,63816.41,0.0,0.95132,6e-05,1.87477]
[1780619690550,94.36,63816.41,0.0,0.95132,6e-05,1.87477]
[1780619690736,94.36,63816.41,0.0,0.95132,6e-05,1.87477]
[1780619690769,94.36,63812.15,0.0,0.95106,6e-05,1.88245]
[1780619692225,94.36,63806.64,0.0,0.95074,6e-05,1.89221]
[1780619693445,94.36,63806.64,0.0,0.95074,6e-05,1.89221]
[1780619693489,94.36,63806.64,0.0,0.95074,6e-05,1.89221]
[1780619693547,94.37,63803.78,0.0,0.95057,6e-05,1.89743]
[1780619698839,94.37,63802.9,0.0,0.95051,6e-05,1.89922]
[1780619698962,94.37,63810.6,0.0,0.95095,6e-05,1.88587]
[1780619699003,94.37,63810.6,0.0,0.95095,6e-05,1.88587]
[1780619700635,94.38,63811.92,0.0,0.95102,6e-05,1.88377]
[1780619702296,94.38,63788.27,0.0,0.94963,6e-05,1.92554]
[1780619704310,94.38,63779.7,0.0,0.94912,6e-05,1.94093]
[1780619705327,94.38,63776.34,0.0,0.94891,6e-05,1.94696]
[1780619706347,94.38,63777.09,0.0,0.94896,6e-05,1.94563]
[1780619707339,94.38,63769.42,0.0,0.9485,6e-05,1.95936]
[1780619709353,94.38,63772.78,0.0,0.9487,6e-05,1.95332]
[1780619710360,94.38,63762.46,0.0,0.94808,6e-05,1.97184]
[1780619711368,94.38,63756.05,0.0,0.94769,6e-05,1.9834]
[1780619712375,94.38,63755.25,0.0,0.94764,6e-05,1.98476]
[1780619714391,94.38,63773.17,0.0,0.94873,6e-05,1.95247]
[1780619715398,94.38,63763.09,0.0,0.94812,6e-05,1.97049]
[1780619716404,94.38,63764.28,0.0,0.9482,6e-05,1.96832]
[1780619717732,94.38,63762.72,0.0,0.9481,6e-05,1.9711]
[1780619719426,94.38,63763.93,0.0,0.94818,6e-05,1.96885]
[1780619720433,94.38,63762.51,0.0,0.94809,6e-05,1.97138]
[1780619722287,94.37,63761.7,0.0,0.94804,6e-05,1.9728]
[1780619722492,94.37,63761.7,0.0,0.94804,6e-05,1.9728]
[1780619723454,94.37,63753.11,0.0,0.94752,6e-05,1.98824]
[1780619724461,94.37,63751.56,0.0,0.94743,6e-05,1.99098]
[1780619725468,94.37,63748.92,0.0,0.94727,6e-05,1.9957]
[1780619728489,94.37,63750.23,0.0,0.94736,6e-05,1.9931]
[1780619729599,94.37,63750.23,0.0,0.94736,6e-05,1.9931]
[1780619729736,94.37,63750.23,0.0,0.94736,6e-05,1.9931]
[1780619731510,94.36,63751.88,0.0,0.94766,6e-05,1.98189]
[1780619732517,94.36,63753.92,0.0,0.94779,6e-05,1.97815]
[1780619733524,94.36,63756.15,0.0,0.94792,6e-05,1.97408]
[1780619736682,94.36,63756.81,0.0,0.94797,6e-05,1.97281]
[1780619736734,94.36,63756.81,0.0,0.94797,6e-05,1.97281]
[1780619738993,94.36,63758.0,0.0,0.94804,6e-05,1.97059]
[1780619739025,94.36,63758.13,0.0,0.94805,6e-05,1.97032]
[1780619739057,94.36,63758.13,0.0,0.94805,6e-05,1.97032]
[1780619739309,94.36,63758.13,0.0,0.94805,6e-05,1.97032]
[1780619739902,94.36,63758.13,0.0,0.94805,6e-05,1.97032]
[1780619740010,94.36,63758.13,0.0,0.94805,6e-05,1.97032]
[1780619740037,94.36,63766.7,0.0,0.94857,6e-05,1.95489]
[1780619740573,94.36,63769.1,0.0,0.94871,6e-05,1.95058]
[1780619741580,94.36,63752.7,0.0,0.94772,6e-05,1.98007]
[1780619742587,94.36,63753.1,0.0,0.94775,6e-05,1.9793]
[1780619743469,94.36,63753.1,0.0,0.94775,6e-05,1.9793]
[1780619743499,94.36,63753.1,0.0,0.94775,6e-05,1.9793]
[1780619745992,94.35,63752.04,0.0,0.94768,6e-05,1.98112]
[1780619746041,94.35,63752.04,0.0,0.94768,6e-05,1.98112]
[1780619746233,94.35,63751.93,0.0,0.94768,6e-05,1.98126]
[1780619746615,94.35,63744.74,0.0,0.94724,6e-05,1.99424]
[1780619747622,94.35,63730.05,0.0,0.94633,6e-05,2.02094]
[1780619748629,94.35,63724.37,0.0,0.94598,6e-05,2.03124]
[1780619749415,94.35,63724.37,0.0,0.94598,6e-05,2.03124]
[1780619749636,94.35,63713.24,0.0,0.94528,6e-05,2.05161]
[1780619750643,94.32,63703.44,0.0,0.94471,6e-05,2.06813]
[1780619751650,94.28,63706.8,0.0,0.94499,6e-05,2.06001]
[1780619752657,94.25,63711.71,0.0,0.94536,6e-05,2.04917]
[1780619753182,94.25,63711.71,0.0,0.94536,6e-05,2.04917]
[1780619753664,94.22,63713.06,0.0,0.9455,6e-05,2.04511]
[1780619754671,94.19,63715.07,0.0,0.94568,6e-05,2.0399]
[1780619756685,94.19,63713.58,0.0,0.94559,6e-05,2.04236]
[1780619757692,94.16,63716.97,0.0,0.94586,6e-05,2.03466]
[1780619759706,94.16,63718.37,0.0,0.94595,6e-05,2.03182]
[1780619760713,94.16,63716.79,0.0,0.94586,6e-05,2.0346]
[1780619761720,94.15,63719.21,0.0,0.94602,6e-05,2.03001]
[1780619762727,94.15,63713.63,0.0,0.94567,6e-05,2.04016]
[1780619763734,94.15,63717.87,0.0,0.94594,6e-05,2.03221]
[1780619765289,94.15,63717.76,0.0,0.94594,6e-05,2.03228]
[1780619765493,94.15,63717.76,0.0,0.94594,6e-05,2.03228]
[1780619766755,94.14,63722.02,0.0,0.94621,6e-05,2.02419]
[1780619767762,94.14,63723.83,0.0,0.94633,6e-05,2.02075]
[1780619768498,94.14,63723.83,0.0,0.94633,6e-05,2.02075]
[1780619768734,94.14,63723.83,0.0,0.94633,6e-05,2.02075]
[1780619768768,94.14,63721.74,0.0,0.9462,6e-05,2.02448]
[1780619769777,94.13,63727.74,0.0,0.94658,6e-05,2.01336]
[1780619770783,94.13,63733.67,0.0,0.94696,6e-05,2.00242]
[1780619773806,94.13,63735.39,0.0,0.94707,6e-05,1.99904]
[1780619774286,94.13,63735.39,0.0,0.94707,6e-05,1.99904]
[1780619774506,94.13,63735.39,0.0,0.94707,6e-05,1.99904]
[1780619775824,94.13,63744.36,0.0,0.94763,6e-05,1.98259]
[1780619776843,94.12,63747.43,0.0,0.94782,6e-05,1.97698]
[1780619777839,94.12,63745.7,0.0,0.94771,6e-05,1.98007]
[1780619778845,94.12,63748.29,0.0,0.94787,6e-05,1.97533]
[1780619780859,94.12,63753.52,0.0,0.94819,6e-05,1.96581]
[1780619781866,94.12,63757.13,0.0,0.94841,6e-05,1.95928]
[1780619782873,94.12,63760.41,0.0,0.94861,6e-05,1.95337]
[1780619786901,94.12,63754.98,0.0,0.94828,6e-05,1.96314]
[1780619787908,94.12,63745.32,0.0,0.9477,6e-05,1.98058]
[1780619788915,94.12,63741.9,0.0,0.94749,6e-05,1.98673]
[1780619789922,94.12,63745.21,0.0,0.94769,6e-05,1.98067]
[1780619790328,94.12,63745.21,0.0,0.94769,6e-05,1.98067]
[1780619790489,94.12,63745.21,0.0,0.94769,6e-05,1.98067]
[1780619791936,94.12,63746.43,0.0,0.94796,6e-05,1.97037]
[1780619792944,94.12,63741.13,0.0,0.94764,6e-05,1.97994]
[1780619793952,94.12,63736.56,0.0,0.94736,6e-05,1.98819]
[1780619795091,94.12,63736.56,0.0,0.94736,6e-05,1.98819]
[1780619794958,94.11,63739.43,0.0,0.94754,6e-05,1.98291]
[1780619795235,94.11,63739.43,0.0,0.94754,6e-05,1.98291]
[1780619795965,94.11,63737.23,0.0,0.9474,6e-05,1.98686]
[1780619796972,94.11,63733.25,0.0,0.94716,6e-05,1.99404]
[1780619798986,94.11,63732.02,0.0,0.94709,6e-05,1.99614]
[1780619802007,94.11,63736.74,0.0,0.94739,6e-05,1.98734]
[1780619805735,94.1,63736.09,0.0,0.94735,6e-05,1.98835]
[1780619806035,94.1,63733.99,0.0,0.94722,6e-05,1.99211]
[1780619807042,94.1,63725.2,0.0,0.94668,6e-05,2.00809]
[1780619808049,94.1,63718.47,0.0,0.94626,6e-05,2.02033]
[1780619810063,94.08,63717.58,0.0,0.94625,6e-05,2.02075]
[1780619811070,94.06,63718.84,0.0,0.94636,6e-05,2.01734]
[1780619812142,94.06,63719.0,0.0,0.94638,6e-05,2.01694]
[1780619812234,94.06,63719.0,0.0,0.94638,6e-05,2.01694]
[1780619813084,94.05,63716.28,0.0,0.94621,6e-05,2.02183]
[1780619814091,94.05,63717.95,0.0,0.94632,6e-05,2.01865]
[1780619816105,94.05,63716.56,0.0,0.94624,6e-05,2.02099]
[1780619818365,94.04,63715.97,0.0,0.94621,6e-05,2.02185]
[1780619818489,94.04,63715.97,0.0,0.94621,6e-05,2.02185]
[1780619821140,94.04,63718.34,0.0,0.94637,6e-05,2.01717]
[1780619822189,94.04,63729.95,0.0,0.9471,6e-05,1.99581]
[1780619823154,94.03,63726.05,0.0,0.94686,6e-05,2.00283]
[1780619824161,94.03,63725.35,0.0,0.94682,6e-05,2.00404]
[1780619826001,94.03,63725.35,0.0,0.94682,6e-05,2.00404]
[1780619826028,94.03,63727.53,0.0,0.94696,6e-05,1.99989]
[1780619826235,94.03,63727.53,0.0,0.94696,6e-05,1.99989]
[1780619826728,94.03,63727.53,0.0,0.94696,6e-05,1.99989]
[1780619826734,94.03,63727.53,0.0,0.94696,6e-05,1.99989]
[1780619826758,94.03,63727.53,0.0,0.94696,6e-05,1.99989]
[1780619827058,94.03,63727.53,0.0,0.94696,6e-05,1.99989]
[1780619826788,94.03,63725.01,0.0,0.9468,6e-05,2.00442]
[1780619827237,94.03,63725.01,0.0,0.9468,6e-05,2.00442]
[1780619827259,94.03,63725.06,0.0,0.94681,6e-05,2.00433]
[1780619829197,94.02,63722.81,0.0,0.94667,6e-05,2.00828]
[1780619831210,94.02,63719.38,0.0,0.94646,6e-05,2.0144]
[1780619832217,94.02,63715.04,0.0,0.94619,6e-05,2.02228]
[1780619834245,94.02,63722.27,0.0,0.94665,6e-05,2.0088]
[1780619835244,94.01,63714.53,0.0,0.94617,6e-05,2.0229]
[1780619836603,94.01,63714.53,0.0,0.94617,6e-05,2.0229]
[1780619836736,94.01,63714.53,0.0,0.94617,6e-05,2.0229]
[1780619838074,94.01,63714.51,0.0,0.94618,6e-05,2.02273]
[1780619838123,94.01,63714.51,0.0,0.94618,6e-05,2.02273]
[1780619838094,94.01,63713.95,0.0,0.94615,6e-05,2.02365]
[1780619838235,94.01,63713.95,0.0,0.94615,6e-05,2.02365]
[1780619838265,94.01,63714.59,0.0,0.94619,6e-05,2.02247]
[1780619843300,94.0,63696.89,0.0,0.94508,6e-05,2.05463]
[1780619844307,94.0,63693.86,0.0,0.94489,6e-05,2.06015]
[1780619845338,93.99,63681.97,0.0,0.94413,6e-05,2.08218]
[1780619847127,93.99,63681.97,0.0,0.94413,6e-05,2.08218]
[1780619846322,93.99,63668.98,0.0,0.94329,7e-05,2.10643]
[1780619847330,93.95,63666.01,0.0,0.94317,7e-05,2.10998]
[1780619848337,93.91,63667.96,0.0,0.94338,7e-05,2.10391]
[1780619849793,93.91,63667.96,0.0,0.94338,7e-05,2.10391]
[1780619849833,93.87,63646.29,0.0,0.94203,7e-05,2.14259]
[1780619850361,93.82,63630.52,0.0,0.94105,7e-05,2.17047]
[1780619851366,93.82,63628.07,0.0,0.94109,7e-05,2.16655]
[1780619852373,93.81,63627.81,0.0,0.94108,7e-05,2.16689]
[1780619853380,93.81,63636.81,0.0,0.94169,7e-05,2.14947]
[1780619854387,93.81,63666.17,0.0,0.94365,7e-05,2.09337]
[1780619855398,93.75,63649.57,0.0,0.94266,7e-05,2.12172]
[1780619856405,93.75,63642.13,0.0,0.94218,7e-05,2.13567]
[1780619857423,93.74,63638.54,0.0,0.94194,7e-05,2.14226]
[1780619858430,93.74,63638.73,0.0,0.94197,7e-05,2.14161]
[1780619860444,93.73,63644.43,0.0,0.94237,7e-05,2.13014]
[1780619862458,93.72,63646.8,0.0,0.94255,7e-05,2.12505]
[1780619863465,93.71,63640.79,0.0,0.94216,7e-05,2.13623]
[1780619864472,93.71,63637.63,0.0,0.94195,7e-05,2.142]
[1780619865479,93.7,63641.16,0.0,0.9422,7e-05,2.13497]
[1780619867493,93.69,63647.03,0.0,0.94261,7e-05,2.1232]
[1780619868500,93.69,63648.26,0.0,0.9427,7e-05,2.12058]
[1780619869507,93.68,63644.92,0.0,0.94249,7e-05,2.12667]
[1780619871521,93.67,63643.58,0.0,0.94241,7e-05,2.12885]
[1780619874541,93.67,63645.63,0.0,0.94257,7e-05,2.12448]
[1780619875549,93.67,63649.81,0.0,0.94284,7e-05,2.11653]
[1780619877566,93.66,63653.01,0.0,0.94306,7e-05,2.11024]
[1780619878573,93.66,63656.37,0.0,0.94329,7e-05,2.10378]
[1780619881595,93.66,63641.82,0.0,0.94233,7e-05,2.13119]
[1780619883610,93.65,63643.42,0.0,0.94244,7e-05,2.12794]
[1780619885623,93.65,63634.83,0.0,0.94187,7e-05,2.1443]
[1780619886630,93.65,63630.01,0.0,0.94154,7e-05,2.15361]
[1780619887637,93.65,63625.5,0.0,0.94124,7e-05,2.16232]
[1780619888644,93.65,63613.11,0.0,0.94039,7e-05,2.18628]
[1780619889651,93.65,63604.09,0.0,0.93977,7e-05,2.20381]
[1780619890658,93.65,63598.94,0.0,0.93941,7e-05,2.21382]
[1780619891665,93.65,63608.35,0.0,0.94007,7e-05,2.19545]
[1780619893682,93.65,63612.09,0.0,0.94033,7e-05,2.18809]
[1780619894691,93.65,63614.47,0.0,0.94049,7e-05,2.18343]
[1780619895698,93.65,63629.53,0.0,0.94152,7e-05,2.15437]
[1780619896705,93.65,63637.31,0.0,0.94204,7e-05,2.13944]
[1780619897712,93.65,63650.9,0.0,0.94295,7e-05,2.11357]
[1780619898719,93.65,63656.44,0.0,0.94332,7e-05,2.10293]
[1780619899734,93.64,63665.9,0.0,0.94395,7e-05,2.08482]
[1780619900741,93.64,63669.25,0.0,0.94417,7e-05,2.07828]
[1780619901748,93.63,63668.02,0.0,0.9441,7e-05,2.08039]
[1780619902755,93.63,63669.93,0.0,0.94423,7e-05,2.07661]
[1780619903762,93.63,63672.39,0.0,0.9444,6e-05,2.07179]
[1780619904769,93.62,63676.68,0.0,0.94468,6e-05,2.06356]
[1780619907790,93.61,63682.27,0.0,0.94506,6e-05,2.05259]
[1780619910811,93.61,63675.79,0.0,0.94466,6e-05,2.06423]
[1780619912825,93.6,63678.99,0.0,0.94507,6e-05,2.04975]
[1780619913833,93.6,63671.43,0.0,0.94459,6e-05,2.06374]
[1780619914840,93.59,63664.5,0.0,0.94414,7e-05,2.0766]
[1780619915847,93.59,63658.89,0.0,0.94378,7e-05,2.087]
[1780619916855,93.59,63662.73,0.0,0.94404,7e-05,2.07957]
[1780619917919,93.58,63664.84,0.0,0.94419,7e-05,2.0752]
[1780619919950,93.58,63665.77,0.0,0.94426,7e-05,2.07326]
[1780619919995,93.58,63665.77,0.0,0.94426,7e-05,2.07326]
[1780619920086,93.57,63667.96,0.0,0.94441,7e-05,2.06896]
[1780619920889,93.57,63676.79,0.0,0.94499,6e-05,2.05224]
[1780619921895,93.57,63668.3,0.0,0.94444,6e-05,2.06799]
[1780619922902,93.56,63668.1,0.0,0.94443,6e-05,2.06819]
[1780619924209,93.56,63668.1,0.0,0.94443,6e-05,2.06819]
[1780619924235,93.56,63668.1,0.0,0.94443,6e-05,2.06819]
[1780619923909,93.56,63665.78,0.0,0.94429,7e-05,2.07236]
[1780619925923,93.55,63663.07,0.0,0.94413,7e-05,2.07709]
[1780619927937,93.55,63664.54,0.0,0.94423,7e-05,2.07394]
[1780619928944,93.54,63671.06,0.0,0.94466,6e-05,2.06152]
[1780619929951,93.54,63664.53,0.0,0.94425,7e-05,2.07361]
[1780619930958,93.54,63666.0,0.0,0.94435,7e-05,2.07066]
[1780619931558,93.54,63666.0,0.0,0.94435,7e-05,2.07066]
[1780619931734,93.54,63666.0,0.0,0.94435,7e-05,2.07066]
[1780619931965,93.53,63670.18,0.0,0.94463,6e-05,2.06263]
[1780619932972,93.53,63667.34,0.0,0.94445,7e-05,2.06779]
[1780619934716,93.53,63666.62,0.0,0.94441,7e-05,2.06896]
[1780619934734,93.53,63666.62,0.0,0.94441,7e-05,2.06896]
[1780619934768,93.53,63666.62,0.0,0.94441,7e-05,2.06896]
[1780619934986,93.52,63667.94,0.0,0.9445,6e-05,2.06631]
[1780619937000,93.52,63669.67,0.0,0.94462,6e-05,2.06272]
[1780619937323,93.52,63669.67,0.0,0.94462,6e-05,2.06272]
[1780619937607,93.52,63669.67,0.0,0.94462,6e-05,2.06272]
[1780619938007,93.52,63677.52,0.0,0.94514,6e-05,2.04786]
[1780619939014,93.51,63680.94,0.0,0.94536,6e-05,2.04134]
[1780619939355,93.51,63680.94,0.0,0.94536,6e-05,2.04134]
[1780619939513,93.51,63680.94,0.0,0.94536,6e-05,2.04134]
[1780619941036,93.51,63683.41,0.0,0.94553,6e-05,2.03647]
[1780619942043,93.51,63686.84,0.0,0.94575,6e-05,2.02997]
[1780619944083,93.5,63692.06,0.0,0.94609,6e-05,2.02006]
[1780619945089,93.5,63695.14,0.0,0.94629,6e-05,2.01427]
[1780619946096,93.5,63692.71,0.0,0.94614,6e-05,2.01867]
[1780619947103,93.5,63691.29,0.0,0.94605,6e-05,2.0212]
[1780619948110,93.49,63692.98,0.0,0.94616,6e-05,2.01797]
[1780619949117,93.49,63698.29,0.0,0.9465,6e-05,2.00807]
[1780619951132,93.49,63688.56,0.0,0.94589,6e-05,2.02598]
[1780619952140,93.49,63683.86,0.0,0.94559,6e-05,2.03453]
[1780619953146,93.49,63680.3,0.0,0.94537,6e-05,2.04103]
[1780619954154,93.48,63679.03,0.0,0.94529,6e-05,2.04327]
[1780619955161,93.48,63681.58,0.0,0.94546,6e-05,2.03838]
[1780619956168,93.48,63684.19,0.0,0.94563,6e-05,2.03339]
[1780619957053,93.48,63684.19,0.0,0.94563,6e-05,2.03339]
[1780619957235,93.48,63684.19,0.0,0.94563,6e-05,2.03339]
[1780619958184,93.47,63687.79,0.0,0.94587,6e-05,2.02647]
[1780619959191,93.47,63684.22,0.0,0.94565,6e-05,2.03299]
[1780619961233,93.47,63683.27,0.0,0.94559,6e-05,2.03463]
[1780619961500,93.47,63682.82,0.0,0.94556,6e-05,2.03535]
[1780619962142,93.47,63682.82,0.0,0.94556,6e-05,2.03535]
[1780619962146,93.47,63682.82,0.0,0.94556,6e-05,2.03535]
[1780619962234,93.47,63682.82,0.0,0.94556,6e-05,2.03535]
[1780619962212,93.47,63683.2,0.0,0.94559,6e-05,2.03452]
[1780619966027,93.46,63683.67,0.0,0.94564,6e-05,2.03328]
[1780619966238,93.46,63683.67,0.0,0.94564,6e-05,2.03328]
[1780619966856,93.46,63683.71,0.0,0.94564,6e-05,2.03308]
[1780619966902,93.46,63683.71,0.0,0.94564,6e-05,2.03308]
[1780619967002,93.46,63683.71,0.0,0.94564,6e-05,2.03308]
[1780619967248,93.45,63683.93,0.0,0.94566,6e-05,2.03255]
[1780619968255,93.45,63692.47,0.0,0.94621,6e-05,2.01659]
[1780619969262,93.45,63700.95,0.0,0.94675,6e-05,2.00085]
[1780619970269,93.45,63715.15,0.0,0.94764,6e-05,1.97473]
[1780619971276,93.45,63729.92,0.0,0.94874,6e-05,1.93986]
[1780619972296,93.45,63733.6,0.0,0.94896,6e-05,1.93324]
[1780619973296,93.45,63750.92,0.0,0.95001,6e-05,1.9022]
[1780619974302,93.45,63748.04,0.0,0.94984,6e-05,1.90723]
[1780619975309,93.45,63744.86,0.0,0.94965,6e-05,1.9128]
[1780619976316,93.45,63740.84,0.0,0.94941,6e-05,1.92008]
[1780619977323,93.45,63738.86,0.0,0.94928,6e-05,1.9237]
[1780619980344,93.45,63740.58,0.0,0.94938,6e-05,1.92077]
[1780619981351,93.45,63745.41,0.0,0.94967,6e-05,1.91217]
[1780619982357,93.45,63746.78,0.0,0.94975,6e-05,1.90979]
[1780619983364,93.45,63748.0,0.0,0.94982,6e-05,1.90768]
[1780619984372,93.46,63750.6,0.0,0.94998,6e-05,1.90311]
[1780619989407,93.46,63751.3,0.0,0.95,6e-05,1.9023]
[1780619991422,93.47,63754.22,0.0,0.95017,6e-05,1.89727]
[1780619992429,93.47,63752.94,0.0,0.95009,6e-05,1.89964]
[1780619996457,93.48,63755.96,0.0,0.95026,6e-05,1.89463]
[1780619998471,93.48,63771.35,0.0,0.95116,6e-05,1.86755]
[1780619999480,93.48,63777.08,0.0,0.9515,6e-05,1.85756]
[1780620000771,93.48,63790.78,0.0,0.95228,6e-05,1.83372]
[1780620001494,93.49,63771.8,0.0,0.95118,6e-05,1.86716]
[1780620002502,93.49,63762.73,0.0,0.95064,6e-05,1.8834]
[1780620003509,93.49,63751.35,0.0,0.94995,6e-05,1.9038]
[1780620004516,93.5,63754.19,0.0,0.95012,6e-05,1.89885]
[1780620005523,93.5,63755.46,0.0,0.95019,6e-05,1.89667]
[1780620006530,93.5,63750.74,0.0,0.94991,6e-05,1.90519]
[1780620008546,93.5,63752.93,0.0,0.95003,6e-05,1.90146]
[1780620009553,93.5,63756.37,0.0,0.95023,6e-05,1.89541]
[1780620010560,93.51,63760.68,0.0,0.95049,6e-05,1.88784]
[1780620011567,93.51,63768.65,0.0,0.95096,6e-05,1.87382]
[1780620012579,93.51,63763.63,0.0,0.95066,6e-05,1.88281]
[1780620013585,93.51,63761.13,0.0,0.9505,6e-05,1.88738]
[1780620014594,93.51,63764.48,0.0,0.9507,6e-05,1.88156]
[1780620015601,93.52,63767.33,0.0,0.95086,6e-05,1.87662]
[1780620016608,93.52,63768.89,0.0,0.95095,6e-05,1.87399]
[1780620017666,93.52,63768.89,0.0,0.95095,6e-05,1.87399]
[1780620017739,93.52,63768.89,0.0,0.95095,6e-05,1.87399]
[1780620017841,93.52,63766.95,0.0,0.95083,6e-05,1.87755]
[1780620018496,93.52,63766.95,0.0,0.95083,6e-05,1.87755]
[1780620018535,93.52,63766.95,0.0,0.95083,6e-05,1.87755]
[1780620018735,93.52,63766.95,0.0,0.95083,6e-05,1.87755]
[1780620018836,93.52,63766.98,0.0,0.95083,6e-05,1.87763]
[1780620020636,93.53,63765.15,0.0,0.95071,6e-05,1.88112]
[1780620021643,93.53,63759.09,0.0,0.95035,6e-05,1.892]
[1780620022656,93.53,63745.44,0.0,0.94953,6e-05,1.91649]
[1780620023663,93.53,63749.26,0.0,0.94975,6e-05,1.90975]
[1780620024670,93.54,63749.53,0.0,0.94977,6e-05,1.90933]
[1780620026869,93.54,63749.1,0.0,0.94974,6e-05,1.91018]
[1780620027002,93.54,63749.1,0.0,0.94974,6e-05,1.91018]
[1780620027214,93.54,63749.1,0.0,0.94974,6e-05,1.91018]
[1780620027237,93.54,63749.1,0.0,0.94974,6e-05,1.91018]
[1780620027267,93.54,63749.1,0.0,0.94974,6e-05,1.91018]
[1780620027315,93.54,63748.67,0.0,0.94971,6e-05,1.9111]
[1780620027691,93.54,63750.66,0.0,0.94983,6e-05,1.90754]
[1780620029386,93.54,63750.66,0.0,0.94983,6e-05,1.90754]
[1780620029503,93.54,63750.64,0.0,0.94983,6e-05,1.90765]
[1780620029705,93.54,63750.22,0.0,0.9498,6e-05,1.90848]
[1780620031719,93.54,63738.15,0.0,0.94926,6e-05,1.92211]
[1780620032726,93.54,63735.23,0.0,0.94908,6e-05,1.92744]
[1780620033733,93.54,63738.0,0.0,0.94925,6e-05,1.92251]
[1780620034740,93.54,63742.98,0.0,0.94955,6e-05,1.91362]
[1780620036754,93.55,63745.38,0.0,0.94969,6e-05,1.90944]
[1780620037732,93.55,63745.38,0.0,0.94969,6e-05,1.90944]
[1780620037995,93.55,63745.38,0.0,0.94969,6e-05,1.90944]
[1780620038112,93.55,63745.38,0.0,0.94969,6e-05,1.90944]
[1780620038162,93.55,63745.38,0.0,0.94969,6e-05,1.90944]
[1780620038235,93.55,63745.38,0.0,0.94969,6e-05,1.90944]
[1780620038336,93.55,63744.79,0.0,0.94965,6e-05,1.91064]
[1780620038768,93.55,63743.33,0.0,0.94956,6e-05,1.91326]
[1780620040783,93.55,63744.49,0.0,0.94963,6e-05,1.91132]
[1780620041790,93.55,63749.43,0.0,0.94992,6e-05,1.90256]
[1780620042797,93.56,63755.83,0.0,0.9503,6e-05,1.89123]
[1780620043804,93.56,63754.59,0.0,0.95022,6e-05,1.89352]
[1780620044811,93.56,63761.5,0.0,0.95063,6e-05,1.88135]
[1780620045818,93.56,63763.68,0.0,0.95076,6e-05,1.87759]
[1780620046825,93.56,63760.04,0.0,0.95054,6e-05,1.88416]
[1780620048050,93.56,63760.04,0.0,0.95054,6e-05,1.88416]
[1780620048236,93.56,63760.04,0.0,0.95054,6e-05,1.88416]
[1780620048428,93.56,63760.04,0.0,0.95054,6e-05,1.88416]
[1780620048337,93.57,63756.54,0.0,0.95032,6e-05,1.89061]
[1780620048502,93.57,63756.54,0.0,0.95032,6e-05,1.89061]
[1780620048508,93.57,63756.54,0.0,0.95032,6e-05,1.89061]
[1780620048737,93.57,63756.54,0.0,0.95032,6e-05,1.89061]
[1780620048841,93.57,63756.49,0.0,0.95032,6e-05,1.8907]
[1780620049846,93.57,63752.25,0.0,0.95006,6e-05,1.89835]
[1780620050853,93.57,63751.04,0.0,0.94999,6e-05,1.90061]
[1780620054881,93.58,63745.27,0.0,0.94963,6e-05,1.91128]
[1780620055887,93.58,63743.76,0.0,0.94953,6e-05,1.91407]
[1780620057194,93.58,63744.37,0.0,0.94957,6e-05,1.91311]
[1780620057589,93.58,63744.37,0.0,0.94957,6e-05,1.91311]
[1780620057736,93.58,63744.37,0.0,0.94957,6e-05,1.91311]
[1780620057944,93.58,63744.37,0.0,0.94957,6e-05,1.91311]
[1780620058004,93.58,63744.37,0.0,0.94957,6e-05,1.91311]
[1780620058053,93.58,63744.37,0.0,0.94957,6e-05,1.91311]
[1780620058234,93.58,63744.37,0.0,0.94957,6e-05,1.91311]
[1780620058335,93.58,63744.42,0.0,0.94957,6e-05,1.91309]
[1780620059916,93.58,63735.23,0.0,0.94901,6e-05,1.92966]
[1780620060923,93.59,63736.6,0.0,0.94909,6e-05,1.92726]
[1780620061930,93.59,63740.14,0.0,0.9493,6e-05,1.92094]
[1780620063811,93.59,63740.11,0.0,0.9493,6e-05,1.92103]
[1780620063998,93.59,63740.11,0.0,0.9493,6e-05,1.92103]
[1780620064189,93.59,63740.11,0.0,0.9493,6e-05,1.92103]
[1780620064239,93.59,63740.11,0.0,0.9493,6e-05,1.92103]
[1780620064299,93.59,63739.45,0.0,0.94926,6e-05,1.92233]
[1780620064957,93.59,63741.48,0.0,0.94938,6e-05,1.91869]
[1780620067493,93.59,63742.45,0.0,0.94944,6e-05,1.917]
[1780620067503,93.59,63730.04,0.0,0.94868,6e-05,1.93939]
[1780620067978,93.59,63723.63,0.0,0.94829,6e-05,1.95105]
[1780620068985,93.59,63724.92,0.0,0.94836,6e-05,1.94873]
[1780620069992,93.59,63730.4,0.0,0.9487,6e-05,1.93883]
[1780620070999,93.59,63733.24,0.0,0.94887,6e-05,1.93371]
[1780620072014,93.59,63735.55,0.0,0.94901,6e-05,1.92958]
[1780620073014,93.59,63737.25,0.0,0.94911,6e-05,1.92655]
[1780620073894,93.59,63737.25,0.0,0.94911,6e-05,1.92655]
[1780620073996,93.59,63737.25,0.0,0.94911,6e-05,1.92655]
[1780620074010,93.59,63737.25,0.0,0.94911,6e-05,1.92655]
[1780620074093,93.59,63737.25,0.0,0.94911,6e-05,1.92655]
[1780620074235,93.59,63737.25,0.0,0.94911,6e-05,1.92655]
[1780620074337,93.6,63737.21,0.0,0.94911,6e-05,1.92671]
[1780620076035,93.6,63739.42,0.0,0.94924,6e-05,1.92279]
[1780620078049,93.6,63734.91,0.0,0.94896,6e-05,1.93099]
[1780620079063,93.6,63733.09,0.0,0.94885,6e-05,1.93433]
[1780620080066,93.6,63722.54,0.0,0.94821,6e-05,1.95344]
[1780620081073,93.6,63724.43,0.0,0.94832,6e-05,1.95005]
[1780620082034,93.6,63724.43,0.0,0.94832,6e-05,1.95005]
[1780620082178,93.6,63724.43,0.0,0.94832,6e-05,1.95005]
[1780620082213,93.6,63724.43,0.0,0.94832,6e-05,1.95005]
[1780620082235,93.6,63724.43,0.0,0.94832,6e-05,1.95005]
[1780620082277,93.6,63723.71,0.0,0.94828,6e-05,1.95136]
[1780620084095,93.6,63721.48,0.0,0.94814,6e-05,1.95542]
[1780620085101,93.6,63713.81,0.0,0.94766,6e-05,1.96937]
[1780620086108,93.6,63719.15,0.0,0.94799,6e-05,1.95965]
[1780620087115,93.6,63718.36,0.0,0.94795,6e-05,1.96106]
[1780620089247,93.6,63717.96,0.0,0.94792,6e-05,1.96178]
[1780620089372,93.6,63717.96,0.0,0.94792,6e-05,1.96178]
[1780620089413,93.6,63717.96,0.0,0.94792,6e-05,1.96178]
[1780620089492,93.6,63717.96,0.0,0.94792,6e-05,1.96178]
[1780620089474,93.6,63717.55,0.0,0.9479,6e-05,1.96251]
[1780620092150,93.6,63726.73,0.0,0.94866,6e-05,1.93782]
[1780620094166,93.6,63721.92,0.0,0.94836,6e-05,1.94656]
[1780620095190,93.6,63721.92,0.0,0.94836,6e-05,1.94656]
[1780620095235,93.6,63721.92,0.0,0.94836,6e-05,1.94656]
[1780620095337,93.6,63720.67,0.0,0.94828,6e-05,1.94886]
[1780620095707,93.6,63720.67,0.0,0.94828,6e-05,1.94886]
[1780620095736,93.6,63720.67,0.0,0.94828,6e-05,1.94886]
[1780620096180,93.6,63721.73,0.0,0.94835,6e-05,1.94694]
[1780620097433,93.6,63721.73,0.0,0.94835,6e-05,1.94694]
[1780620099504,93.6,63721.77,0.0,0.94835,6e-05,1.94689]
[1780620100212,93.6,63722.03,0.0,0.94836,6e-05,1.94644]
[1780620101219,93.6,63719.25,0.0,0.94819,6e-05,1.95149]
[1780620102549,93.6,63719.25,0.0,0.94819,6e-05,1.95149]
[1780620102620,93.6,63718.57,0.0,0.94815,6e-05,1.95274]
[1780620102737,93.6,63718.57,0.0,0.94815,6e-05,1.95274]
[1780620103234,93.6,63718.52,0.0,0.94815,6e-05,1.95283]
[1780620105068,93.6,63719.27,0.0,0.94819,6e-05,1.95147]
[1780620105254,93.6,63714.01,0.0,0.94787,6e-05,1.96103]
[1780620105672,93.6,63714.01,0.0,0.94787,6e-05,1.96103]
[1780620106258,93.6,63703.4,0.0,0.94721,6e-05,1.98039]
[1780620107265,93.6,63700.23,0.0,0.94701,6e-05,1.98616]
[1780620108272,93.6,63694.31,0.0,0.94664,6e-05,1.99698]
[1780620109279,93.6,63692.56,0.0,0.94653,6e-05,2.0002]
[1780620110286,93.6,63692.55,0.0,0.94653,6e-05,2.00008]
[1780620112303,93.59,63687.91,0.0,0.94624,6e-05,2.00849]
[1780620113309,93.59,63671.11,0.0,0.94517,6e-05,2.03958]
[1780620114316,93.59,63665.76,0.0,0.94483,6e-05,2.04943]
[1780620117337,93.58,63662.28,0.0,0.94462,7e-05,2.05549]
[1780620120360,93.57,63661.02,0.0,0.94456,7e-05,2.05737]
[1780620121367,93.57,63662.14,0.0,0.94463,7e-05,2.0551]
[1780620123381,93.56,63654.9,0.0,0.94417,7e-05,2.06838]
[1780620124388,93.56,63655.45,0.0,0.94421,7e-05,2.06716]
[1780620125395,93.56,63647.86,0.0,0.94372,7e-05,2.08147]
[1780620126402,93.56,63639.49,0.0,0.94316,7e-05,2.09729]
[1780620127409,93.56,63637.65,0.0,0.94304,7e-05,2.10074]
[1780620128416,93.56,63644.47,0.0,0.9435,7e-05,2.08777]
[1780620131437,93.56,63637.15,0.0,0.94301,7e-05,2.10156]
[1780620132444,93.56,63641.49,0.0,0.9433,7e-05,2.09328]
[1780620133451,93.56,63644.66,0.0,0.94351,7e-05,2.08724]
[1780620134458,93.56,63640.93,0.0,0.94327,7e-05,2.09427]
[1780620135465,93.56,63636.35,0.0,0.94297,7e-05,2.10293]
[1780620136472,93.55,63631.93,0.0,0.94267,7e-05,2.11129]
[1780620141507,93.54,63642.2,0.0,0.94339,7e-05,2.0909]
[1780620142514,93.54,63644.66,0.0,0.94355,7e-05,2.08621]
[1780620143521,93.54,63646.13,0.0,0.94365,7e-05,2.08341]
[1780620144043,93.54,63646.13,0.0,0.94365,7e-05,2.08341]
[1780620144236,93.54,63646.13,0.0,0.94365,7e-05,2.08341]
[1780620144444,93.54,63646.13,0.0,0.94365,7e-05,2.08341]
[1780620144497,93.54,63646.13,0.0,0.94365,7e-05,2.08341]
[1780620144507,93.54,63646.13,0.0,0.94365,7e-05,2.08341]
[1780620144527,93.54,63647.13,0.0,0.94371,7e-05,2.0815]
[1780620145535,93.54,63648.38,0.0,0.9438,7e-05,2.07912]
[1780620146548,93.54,63649.79,0.0,0.94389,7e-05,2.07644]
[1780620147487,93.54,63649.79,0.0,0.94389,7e-05,2.07644]
[1780620147554,93.54,63657.96,0.0,0.94443,7e-05,2.06106]
[1780620148561,93.54,63658.0,0.0,0.94443,7e-05,2.061]
[1780620149568,93.54,63653.64,0.0,0.94414,7e-05,2.06921]
[1780620150578,93.54,63655.77,0.0,0.94428,7e-05,2.06521]
[1780620151585,93.54,63652.47,0.0,0.94427,7e-05,2.06318]
[1780620151662,93.54,63652.47,0.0,0.94427,7e-05,2.06318]
[1780620151737,93.54,63652.47,0.0,0.94427,7e-05,2.06318]
[1780620151863,93.54,63652.47,0.0,0.94427,7e-05,2.06318]
[1780620151889,93.54,63652.47,0.0,0.94427,7e-05,2.06318]
[1780620152013,93.54,63652.47,0.0,0.94427,7e-05,2.06318]
[1780620152592,93.54,63658.05,0.0,0.94463,7e-05,2.05272]
[1780620153599,93.54,63660.13,0.0,0.94477,7e-05,2.04885]
[1780620156043,93.54,63659.24,0.0,0.94471,7e-05,2.05058]
[1780620156236,93.54,63659.24,0.0,0.94471,7e-05,2.05058]
[1780620156621,93.54,63660.51,0.0,0.94479,6e-05,2.04823]
[1780620157628,93.54,63670.88,0.0,0.94546,6e-05,2.02891]
[1780620158635,93.54,63670.14,0.0,0.94541,6e-05,2.03035]
[1780620159642,93.54,63668.76,0.0,0.94532,6e-05,2.03299]
[1780620160649,93.54,63658.22,0.0,0.94463,7e-05,2.05274]
[1780620161262,93.54,63658.22,0.0,0.94463,7e-05,2.05274]
[1780620161491,93.54,63658.22,0.0,0.94463,7e-05,2.05274]
[1780620161545,93.54,63658.22,0.0,0.94463,7e-05,2.05274]
[1780620161597,93.54,63658.22,0.0,0.94463,7e-05,2.05274]
[1780620161565,93.55,63658.23,0.0,0.94462,7e-05,2.05299]
[1780620161734,93.55,63658.23,0.0,0.94462,7e-05,2.05299]
[1780620161835,93.55,63660.0,0.0,0.94474,7e-05,2.04967]
[1780620163672,93.56,63664.02,0.0,0.94498,6e-05,2.04272]
[1780620164679,93.56,63660.32,0.0,0.94473,7e-05,2.04997]
[1780620165686,93.57,63649.24,0.0,0.944,7e-05,2.07082]
[1780620167161,93.57,63649.24,0.0,0.944,7e-05,2.07082]
[1780620167237,93.57,63649.24,0.0,0.944,7e-05,2.07082]
[1780620167440,93.57,63649.24,0.0,0.944,7e-05,2.07082]
[1780620167614,93.57,63649.24,0.0,0.944,7e-05,2.07082]
[1780620167632,93.57,63647.06,0.0,0.94386,7e-05,2.07496]
[1780620168071,93.57,63647.06,0.0,0.94386,7e-05,2.07496]
[1780620168158,93.57,63639.14,0.0,0.94333,7e-05,2.08993]
[1780620169493,93.57,63639.14,0.0,0.94333,7e-05,2.08993]
[1780620169594,93.57,63628.71,0.0,0.94264,7e-05,2.1097]
[1780620170723,93.56,63628.81,0.0,0.94265,7e-05,2.10945]
[1780620171732,93.56,63631.58,0.0,0.94284,7e-05,2.10411]
[1780620172738,93.56,63629.06,0.0,0.94267,7e-05,2.10884]
[1780620173745,93.56,63626.33,0.0,0.94249,7e-05,2.11399]
[1780620175355,93.56,63626.33,0.0,0.94249,7e-05,2.11399]
[1780620175492,93.56,63626.33,0.0,0.94249,7e-05,2.11399]
[1780620175612,93.56,63626.33,0.0,0.94249,7e-05,2.11399]
[1780620175664,93.56,63626.33,0.0,0.94249,7e-05,2.11399]
[1780620175593,93.56,63627.54,0.0,0.94257,7e-05,2.11155]
[1780620175739,93.56,63627.54,0.0,0.94257,7e-05,2.11155]
[1780620175758,93.56,63627.98,0.0,0.9426,7e-05,2.11071]
[1780620176766,93.56,63629.59,0.0,0.94271,7e-05,2.10758]
[1780620177773,93.56,63630.7,0.0,0.94279,7e-05,2.1054]
[1780620179787,93.55,63632.0,0.0,0.94288,7e-05,2.10281]
[1780620180913,93.55,63632.0,0.0,0.94288,7e-05,2.10281]
[1780620180996,93.55,63632.0,0.0,0.94288,7e-05,2.10281]
[1780620181164,93.55,63632.0,0.0,0.94288,7e-05,2.10281]
[1780620181218,93.55,63632.0,0.0,0.94288,7e-05,2.10281]
[1780620181236,93.55,63632.0,0.0,0.94288,7e-05,2.10281]
[1780620181318,93.55,63627.17,0.0,0.94256,7e-05,2.11195]
[1780620181800,93.55,63626.0,0.0,0.94248,7e-05,2.11413]
[1780620184822,93.54,63616.47,0.0,0.94187,7e-05,2.13151]
[1780620185829,93.52,63615.44,0.0,0.94183,7e-05,2.13279]
[1780620187596,93.52,63615.44,0.0,0.94183,7e-05,2.13279]
[1780620186836,93.51,63615.72,0.0,0.94188,7e-05,2.13129]
[1780620187738,93.51,63615.72,0.0,0.94188,7e-05,2.13129]
[1780620187797,93.51,63615.72,0.0,0.94188,7e-05,2.13129]
[1780620187808,93.51,63615.72,0.0,0.94188,7e-05,2.13129]
[1780620187987,93.51,63615.72,0.0,0.94188,7e-05,2.13129]
[1780620188043,93.5,63615.25,0.0,0.94185,7e-05,2.1321]
[1780620188850,93.51,63611.08,0.0,0.94156,7e-05,2.14016]
[1780620189857,93.51,63609.6,0.0,0.94146,7e-05,2.14307]
[1780620192878,93.51,63611.83,0.0,0.94161,7e-05,2.13891]
[1780620194468,93.51,63611.83,0.0,0.94161,7e-05,2.13891]
[1780620194504,93.51,63611.83,0.0,0.94161,7e-05,2.13891]
[1780620194613,93.51,63611.83,0.0,0.94161,7e-05,2.13891]
[1780620194665,93.51,63611.83,0.0,0.94161,7e-05,2.13891]
[1780620194645,93.52,63613.23,0.0,0.94169,7e-05,2.13672]
[1780620194734,93.52,63613.23,0.0,0.94169,7e-05,2.13672]
[1780620194892,93.52,63612.52,0.0,0.94164,7e-05,2.13809]
[1780620196387,93.53,63613.26,0.0,0.94167,7e-05,2.13719]
[1780620196906,93.53,63615.35,0.0,0.94181,7e-05,2.13318]
[1780620198047,93.53,63615.35,0.0,0.94181,7e-05,2.13318]
[1780620198242,93.53,63615.35,0.0,0.94181,7e-05,2.13318]
[1780620198841,93.54,63615.33,0.0,0.94179,7e-05,2.1337]
[1780620199011,93.54,63615.33,0.0,0.94179,7e-05,2.1337]
[1780620199027,93.54,63615.33,0.0,0.94179,7e-05,2.1337]
[1780620199051,93.55,63612.28,0.0,0.94157,7e-05,2.1401]
[1780620199927,93.56,63613.18,0.0,0.94161,7e-05,2.13891]
[1780620203628,93.57,63613.64,0.0,0.94161,7e-05,2.1389]
[1780620203684,93.57,63613.64,0.0,0.94161,7e-05,2.1389]
[1780620202948,93.58,63612.8,0.0,0.94154,7e-05,2.14095]
[1780620203712,93.58,63612.8,0.0,0.94154,7e-05,2.14095]
[1780620203734,93.58,63612.8,0.0,0.94154,7e-05,2.14095]
[1780620203955,93.59,63621.53,0.0,0.94211,7e-05,2.12465]
[1780620205043,93.59,63621.53,0.0,0.94211,7e-05,2.12465]
[1780620205134,93.57,63622.3,0.0,0.94221,7e-05,2.12204]
[1780620205969,93.57,63620.61,0.0,0.94209,7e-05,2.12518]
[1780620206761,93.57,63620.61,0.0,0.94209,7e-05,2.12518]
[1780620207418,93.57,63620.61,0.0,0.94209,7e-05,2.12518]
[1780620207444,93.56,63617.4,0.0,0.94188,7e-05,2.13116]
[1780620207983,93.56,63615.65,0.0,0.94177,7e-05,2.13452]
[1780620209997,93.56,63622.54,0.0,0.94224,7e-05,2.12112]
[1780620211004,93.54,63631.05,0.0,0.94305,7e-05,2.09556]
[1780620212022,93.54,63632.05,0.0,0.94312,7e-05,2.09358]
[1780620213019,93.54,63632.37,0.0,0.94314,7e-05,2.09293]
[1780620214026,93.54,63615.56,0.0,0.94201,7e-05,2.12494]
[1780620215033,93.54,63609.33,0.0,0.94159,7e-05,2.13686]
[1780620216040,93.53,63612.11,0.0,0.94178,7e-05,2.13143]
[1780620217047,93.53,63613.12,0.0,0.94186,7e-05,2.12939]
[1780620219061,93.53,63616.39,0.0,0.94208,7e-05,2.12308]
[1780620220076,93.53,63624.88,0.0,0.94265,7e-05,2.10692]
[1780620221082,93.53,63637.99,0.0,0.94352,7e-05,2.08209]
[1780620222090,93.54,63633.57,0.0,0.94322,7e-05,2.09056]
[1780620223097,93.54,63632.78,0.0,0.94317,7e-05,2.0922]
[1780620224104,93.54,63633.85,0.0,0.94323,7e-05,2.09029]
[1780620225111,93.54,63638.37,0.0,0.94353,7e-05,2.08184]
[1780620228134,93.55,63635.87,0.0,0.94335,7e-05,2.08697]
[1780620229044,93.55,63635.87,0.0,0.94335,7e-05,2.08697]
[1780620229581,93.55,63634.62,0.0,0.94326,7e-05,2.0896]
[1780620232162,93.56,63640.44,0.0,0.94364,7e-05,2.07883]
[1780620233169,93.56,63644.47,0.0,0.9439,7e-05,2.07118]
[1780620234207,93.56,63644.47,0.0,0.9439,7e-05,2.07118]
[1780620234243,93.56,63636.24,0.0,0.94336,7e-05,2.08672]
[1780620236556,93.56,63636.48,0.0,0.94337,7e-05,2.08626]
[1780620236657,93.56,63636.77,0.0,0.9434,7e-05,2.08566]
[1780620237197,93.56,63642.76,0.0,0.94379,7e-05,2.07433]
[1780620239213,93.56,63644.27,0.0,0.94389,7e-05,2.07144]
[1780620239765,93.56,63644.27,0.0,0.94389,7e-05,2.07144]
[1780620240026,93.56,63644.27,0.0,0.94389,7e-05,2.07144]
[1780620241244,93.56,63651.79,0.0,0.94439,7e-05,2.05728]
[1780620242234,93.56,63653.58,0.0,0.9445,7e-05,2.05391]
[1780620243241,93.56,63650.63,0.0,0.94431,7e-05,2.05947]
[1780620244248,93.56,63663.49,0.0,0.94515,6e-05,2.03541]
[1780620245255,93.56,63666.83,0.0,0.94536,6e-05,2.0292]
[1780620246262,93.56,63658.02,0.0,0.94479,7e-05,2.0457]
[1780620248435,93.56,63658.68,0.0,0.94483,7e-05,2.0446]
[1780620249502,93.56,63658.68,0.0,0.94483,7e-05,2.0446]
[1780620249555,93.56,63663.95,0.0,0.94517,6e-05,2.03479]
[1780620250290,93.56,63662.62,0.0,0.94508,6e-05,2.03728]
[1780620251296,93.56,63662.02,0.0,0.94504,6e-05,2.03845]
[1780620256333,93.57,63662.43,0.0,0.94506,6e-05,2.03793]
[1780620257340,93.57,63663.31,0.0,0.94512,6e-05,2.03633]
[1780620258348,93.57,63660.99,0.0,0.94496,6e-05,2.04071]
[1780620259355,93.57,63661.78,0.0,0.94501,6e-05,2.03929]
[1780620260661,93.57,63661.78,0.0,0.94501,6e-05,2.03929]
[1780620260737,93.57,63661.78,0.0,0.94501,6e-05,2.03929]
[1780620261369,93.57,63663.03,0.0,0.94509,6e-05,2.03704]
[1780620262375,93.57,63660.97,0.0,0.94496,6e-05,2.04093]
[1780620263382,93.57,63655.83,0.0,0.94462,7e-05,2.0506]
[1780620264390,93.57,63653.43,0.0,0.94446,7e-05,2.05515]
[1780620265397,93.57,63650.44,0.0,0.94427,7e-05,2.06079]
[1780620266403,93.57,63652.4,0.0,0.94439,7e-05,2.05713]
[1780620267357,93.57,63652.4,0.0,0.94439,7e-05,2.05713]
[1780620267510,93.57,63652.4,0.0,0.94439,7e-05,2.05713]
[1780620269425,93.58,63654.05,0.0,0.9445,7e-05,2.05408]
[1780620270432,93.58,63651.11,0.0,0.94431,7e-05,2.05962]
[1780620271441,93.58,63649.99,0.0,0.94443,7e-05,2.0535]
[1780620273381,93.58,63649.69,0.0,0.94441,7e-05,2.0541]
[1780620273497,93.58,63649.69,0.0,0.94441,7e-05,2.0541]
[1780620276477,93.58,63646.38,0.0,0.94419,7e-05,2.0604]
[1780620277484,93.58,63633.68,0.0,0.94335,7e-05,2.08438]
[1780620278491,93.58,63630.63,0.0,0.94315,7e-05,2.09013]
[1780620280505,93.58,63629.9,0.0,0.94311,7e-05,2.09144]
[1780620281512,93.58,63631.41,0.0,0.94321,7e-05,2.08854]
[1780620282522,93.58,63625.06,0.0,0.94278,7e-05,2.10057]
[1780620283528,93.57,63623.32,0.0,0.94267,7e-05,2.10383]
[1780620285542,93.57,63624.12,0.0,0.94273,7e-05,2.10219]
[1780620286653,93.57,63624.12,0.0,0.94273,7e-05,2.10219]
[1780620286740,93.57,63624.12,0.0,0.94273,7e-05,2.10219]
[1780620287556,93.57,63626.9,0.0,0.94292,7e-05,2.09679]
[1780620288563,93.57,63616.49,0.0,0.94222,7e-05,2.11659]
[1780620289570,93.57,63616.8,0.0,0.94224,7e-05,2.11592]
[1780620290577,93.57,63622.92,0.0,0.94266,7e-05,2.10416]
[1780620291584,93.57,63623.59,0.0,0.9427,7e-05,2.10283]
[1780620292591,93.56,63622.81,0.0,0.94265,7e-05,2.10426]
[1780620292817,93.56,63622.81,0.0,0.94265,7e-05,2.10426]
[1780620292999,93.56,63622.81,0.0,0.94265,7e-05,2.10426]
[1780620294605,93.56,63623.57,0.0,0.94271,7e-05,2.10269]
[1780620296624,93.56,63624.26,0.0,0.94276,7e-05,2.10127]
[1780620297630,93.56,63623.57,0.0,0.94272,7e-05,2.10253]
[1780620299129,93.56,63623.53,0.0,0.94271,7e-05,2.10255]
[1780620300986,93.54,63623.98,0.0,0.94278,7e-05,2.1006]
[1780620301237,93.54,63623.98,0.0,0.94278,7e-05,2.1006]
[1780620301658,93.53,63620.25,0.0,0.94255,7e-05,2.10719]
[1780620304679,93.51,63617.41,0.0,0.9424,7e-05,2.11132]
[1780620305688,93.5,63604.83,0.0,0.94155,7e-05,2.13536]
[1780620306694,93.5,63596.15,0.0,0.94096,7e-05,2.15199]
[1780620307700,93.5,63591.41,0.0,0.94064,7e-05,2.16103]
[1780620308723,93.5,63592.17,0.0,0.94069,7e-05,2.15956]
[1780620309730,93.5,63624.57,0.0,0.94289,7e-05,2.09748]
[1780620310738,93.52,63623.54,0.0,0.94278,7e-05,2.10053]
[1780620312751,93.53,63622.89,0.0,0.94273,7e-05,2.10198]
[1780620313758,93.53,63630.96,0.0,0.94327,7e-05,2.08674]
[1780620314765,93.53,63643.17,0.0,0.94407,7e-05,2.06379]
[1780620315772,93.53,63643.95,0.0,0.94412,7e-05,2.06249]
[1780620316779,93.54,63642.21,0.0,0.944,7e-05,2.06593]
[1780620317786,93.54,63643.16,0.0,0.94406,7e-05,2.0643]
[1780620319816,93.54,63665.41,0.0,0.9455,6e-05,2.02281]
[1780620320821,93.54,63668.84,0.0,0.94572,6e-05,2.01651]
[1780620321828,93.54,63679.02,0.0,0.94637,6e-05,1.99774]
[1780620322838,93.54,63693.07,0.0,0.94726,6e-05,1.97183]
[1780620323842,93.55,63689.02,0.0,0.947,6e-05,1.97941]
[1780620324849,93.55,63687.94,0.0,0.94693,6e-05,1.98135]
[1780620325856,93.54,63684.51,0.0,0.94671,6e-05,1.98761]
[1780620326864,93.54,63678.74,0.0,0.94635,6e-05,1.99819]
[1780620327870,93.55,63669.73,0.0,0.94577,6e-05,2.01498]
[1780620328877,93.55,63671.11,0.0,0.94586,6e-05,2.01251]
[1780620329884,93.55,63669.89,0.0,0.94578,6e-05,2.01486]
[1780620330088,93.55,63669.89,0.0,0.94578,6e-05,2.01486]
[1780620330891,93.55,63667.2,0.0,0.9456,6e-05,2.01994]
[1780620331898,93.55,63666.68,0.0,0.94576,6e-05,2.01279]
[1780620332905,93.55,63662.92,0.0,0.94552,6e-05,2.01986]
[1780620333912,93.55,63659.75,0.0,0.94531,6e-05,2.02584]
[1780620335926,93.56,63663.07,0.0,0.94552,6e-05,2.01979]
[1780620336933,93.56,63665.51,0.0,0.94568,6e-05,2.01533]
[1780620337941,93.56,63666.88,0.0,0.94576,6e-05,2.01287]
[1780620338948,93.56,63661.88,0.0,0.94544,6e-05,2.02224]
[1780620340543,93.56,63665.71,0.0,0.94568,6e-05,2.01519]
[1780620340968,93.56,63666.48,0.0,0.94573,6e-05,2.01384]
[1780620341975,93.57,63673.85,0.0,0.9462,6e-05,2.00026]
[1780620342982,93.57,63673.12,0.0,0.94615,6e-05,2.0017]
[1780620343989,93.57,63684.93,0.0,0.94689,6e-05,1.98004]
[1780620344996,93.57,63688.04,0.0,0.94709,6e-05,1.97443]
[1780620346003,93.6,63682.93,0.0,0.94672,6e-05,1.98518]
[1780620348018,93.6,63682.12,0.0,0.94666,6e-05,1.98695]
[1780620349025,93.6,63683.45,0.0,0.94674,6e-05,1.98463]
[1780620351185,93.61,63683.21,0.0,0.94672,6e-05,1.9852]
[1780620351233,93.61,63683.21,0.0,0.94672,6e-05,1.9852]
[1780620352045,93.61,63678.99,0.0,0.94644,6e-05,1.99323]
[1780620353053,93.61,63677.14,0.0,0.94632,6e-05,1.99677]
[1780620354060,93.62,63677.8,0.0,0.94636,6e-05,1.99567]
[1780620355924,93.62,63677.8,0.0,0.94636,6e-05,1.99567]
[1780620355067,93.62,63678.67,0.0,0.94641,6e-05,1.99417]
[1780620356010,93.62,63678.67,0.0,0.94641,6e-05,1.99417]
[1780620358088,93.62,63679.26,0.0,0.94643,6e-05,1.99342]
[1780620360101,93.63,63680.02,0.0,0.94648,6e-05,1.99225]
[1780620361109,93.65,63658.95,0.0,0.94508,6e-05,2.03247]
[1780620362116,93.67,63656.24,0.0,0.94487,7e-05,2.03867]
[1780620363167,93.67,63674.89,0.0,0.94607,6e-05,2.00401]
[1780620364815,93.67,63685.93,0.0,0.94677,6e-05,1.98386]
[1780620366148,93.67,63685.33,0.0,0.94673,6e-05,1.98491]
[1780620367155,93.7,63692.46,0.0,0.94714,6e-05,1.97312]
[1780620368162,93.7,63696.24,0.0,0.94737,6e-05,1.96633]
[1780620369169,93.7,63709.4,0.0,0.94818,6e-05,1.94254]
[1780620370178,93.7,63702.33,0.0,0.94774,6e-05,1.95553]
[1780620371183,93.71,63697.53,0.0,0.94743,6e-05,1.96448]
[1780620372190,93.71,63691.0,0.0,0.94702,6e-05,1.97659]
[1780620373197,93.71,63689.71,0.0,0.94693,6e-05,1.97912]
[1780620374204,93.72,63687.29,0.0,0.94677,6e-05,1.9837]
[1780620376218,93.72,63686.7,0.0,0.94673,6e-05,1.98505]
[1780620377225,93.72,63685.36,0.0,0.94664,6e-05,1.98764]
[1780620378232,93.73,63687.84,0.0,0.94679,6e-05,1.98321]
[1780620379239,93.73,63686.86,0.0,0.94672,6e-05,1.98513]
[1780620380245,93.73,63678.45,0.0,0.94619,6e-05,2.00074]
[1780620381460,93.73,63678.45,0.0,0.94619,6e-05,2.00074]
[1780620381489,93.73,63678.45,0.0,0.94619,6e-05,2.00074]
[1780620381535,93.73,63681.61,0.0,0.94638,6e-05,1.99504]
[1780620382260,93.73,63682.18,0.0,0.94642,6e-05,1.99409]
[1780620383269,93.74,63683.32,0.0,0.94648,6e-05,1.99211]
[1780620384275,93.74,63676.08,0.0,0.94602,6e-05,2.00557]
[1780620385282,93.74,63650.75,0.0,0.94438,7e-05,2.05283]
[1780620386289,93.74,63648.53,0.0,0.94423,7e-05,2.05709]
[1780620387296,93.74,63648.33,0.0,0.94421,7e-05,2.05748]
[1780620389311,93.74,63656.4,0.0,0.94474,7e-05,2.04239]
[1780620390318,93.74,63657.76,0.0,0.94483,7e-05,2.03986]
[1780620391325,93.74,63665.44,0.0,0.94553,6e-05,2.01737]
[1780620392332,93.74,63667.36,0.0,0.94565,6e-05,2.01385]
[1780620393339,93.75,63678.92,0.0,0.94639,6e-05,1.99256]
[1780620394346,93.75,63680.76,0.0,0.9465,6e-05,1.98925]
[1780620395353,93.75,63681.53,0.0,0.94655,6e-05,1.98795]
[1780620397366,93.75,63674.89,0.0,0.94611,6e-05,2.00042]
[1780620398374,93.76,63682.74,0.0,0.94661,6e-05,1.98608]
[1780620399381,93.76,63693.77,0.0,0.9473,6e-05,1.96597]
[1780620400388,93.76,63696.81,0.0,0.94749,6e-05,1.96054]
[1780620401395,93.76,63694.12,0.0,0.94731,6e-05,1.96561]
[1780620402402,93.77,63693.47,0.0,0.94727,6e-05,1.96696]
[1780620404492,93.77,63693.36,0.0,0.94726,6e-05,1.96731]
[1780620404737,93.77,63693.36,0.0,0.94726,6e-05,1.96731]
[1780620407437,93.77,63695.05,0.0,0.94737,6e-05,1.9641]
[1780620410458,93.77,63702.42,0.0,0.94783,6e-05,1.9506]
[1780620411465,93.76,63705.63,0.0,0.94803,6e-05,1.94474]
[1780620412472,93.76,63701.01,0.0,0.94774,6e-05,1.95313]
[1780620413479,93.76,63700.34,0.0,0.9477,6e-05,1.95435]
[1780620414853,93.76,63700.34,0.0,0.9477,6e-05,1.95435]
[1780620414994,93.76,63700.34,0.0,0.9477,6e-05,1.95435]
[1780620414921,93.76,63701.23,0.0,0.94776,6e-05,1.95272]
[1780620415493,93.76,63702.41,0.0,0.94783,6e-05,1.95057]
[1780620418514,93.76,63701.72,0.0,0.94779,6e-05,1.95181]
[1780620419521,93.76,63712.04,0.0,0.94843,6e-05,1.9331]
[1780620420528,93.76,63712.66,0.0,0.94847,6e-05,1.93197]
[1780620421535,93.76,63702.45,0.0,0.94783,6e-05,1.95049]
[1780620423549,93.76,63698.96,0.0,0.94761,6e-05,1.95686]
[1780620424556,93.76,63698.21,0.0,0.94757,6e-05,1.95823]
[1780620425732,93.76,63698.21,0.0,0.94757,6e-05,1.95823]
[1780620425997,93.76,63698.21,0.0,0.94757,6e-05,1.95823]
[1780620425761,93.76,63696.91,0.0,0.94749,6e-05,1.96056]
[1780620428585,93.76,63695.96,0.0,0.94743,6e-05,1.96226]
[1780620430032,93.76,63695.96,0.0,0.94743,6e-05,1.96226]
[1780620430068,93.76,63696.6,0.0,0.94747,6e-05,1.96104]
[1780620430234,93.76,63696.6,0.0,0.94747,6e-05,1.96104]
[1780620430599,93.76,63698.11,0.0,0.94757,6e-05,1.95829]
[1780620431606,93.76,63699.63,0.0,0.94766,6e-05,1.9555]
[1780620432613,93.76,63698.63,0.0,0.9476,6e-05,1.95731]
[1780620433621,93.76,63694.15,0.0,0.94732,6e-05,1.96546]
[1780620434627,93.76,63690.35,0.0,0.94708,6e-05,1.9724]
[1780620435722,93.76,63690.35,0.0,0.94708,6e-05,1.9724]
[1780620435740,93.76,63690.35,0.0,0.94708,6e-05,1.9724]
[1780620435801,93.76,63690.34,0.0,0.94708,6e-05,1.97235]
[1780620436641,93.76,63689.52,0.0,0.94703,6e-05,1.97385]
[1780620437648,93.76,63691.79,0.0,0.94718,6e-05,1.96965]
[1780620439662,93.76,63688.61,0.0,0.94698,6e-05,1.9754]
[1780620441677,93.76,63693.11,0.0,0.94726,6e-05,1.96709]
[1780620442684,93.76,63697.07,0.0,0.94751,6e-05,1.95982]
[1780620443691,93.76,63694.97,0.0,0.94738,6e-05,1.96361]
[1780620444198,93.76,63694.97,0.0,0.94738,6e-05,1.96361]
[1780620444238,93.76,63694.97,0.0,0.94738,6e-05,1.96361]
[1780620445706,93.75,63697.44,0.0,0.94754,6e-05,1.95907]
[1780620449734,93.75,63696.85,0.0,0.94751,6e-05,1.96004]
[1780620450617,93.75,63696.85,0.0,0.94751,6e-05,1.96004]
[1780620450740,93.75,63696.85,0.0,0.94751,6e-05,1.96004]
[1780620450741,93.75,63695.68,0.0,0.94743,6e-05,1.96216]
[1780620451748,93.75,63695.38,0.0,0.94761,6e-05,1.95457]
[1780620453765,93.75,63709.29,0.0,0.94848,6e-05,1.92932]
[1780620454772,93.75,63711.47,0.0,0.94861,6e-05,1.9254]
[1780620455779,93.75,63710.38,0.0,0.94854,6e-05,1.9274]
[1780620456173,93.75,63710.38,0.0,0.94854,6e-05,1.9274]
[1780620456237,93.75,63710.38,0.0,0.94854,6e-05,1.9274]
[1780620456786,93.75,63711.39,0.0,0.9486,6e-05,1.92558]
[1780620457793,93.75,63699.05,0.0,0.94784,6e-05,1.94799]
[1780620458801,93.75,63698.06,0.0,0.94778,6e-05,1.94979]
[1780620459867,93.75,63698.06,0.0,0.94778,6e-05,1.94979]
[1780620459997,93.75,63698.06,0.0,0.94778,6e-05,1.94979]
[1780620460098,93.75,63696.79,0.0,0.9477,6e-05,1.9521]
[1780620460815,93.75,63696.06,0.0,0.94765,6e-05,1.95342]
[1780620462829,93.75,63693.12,0.0,0.94747,6e-05,1.95875]
[1780620463836,93.75,63692.26,0.0,0.94742,6e-05,1.9603]
[1780620465500,93.75,63692.67,0.0,0.94744,6e-05,1.95954]
[1780620465735,93.75,63692.67,0.0,0.94744,6e-05,1.95954]
[1780620465850,93.75,63691.56,0.0,0.94737,6e-05,1.96154]
[1780620466857,93.75,63690.52,0.0,0.94731,6e-05,1.96342]
[1780620468870,93.75,63689.93,0.0,0.94727,6e-05,1.96444]
[1780620469866,93.75,63689.93,0.0,0.94727,6e-05,1.96444]
[1780620470009,93.75,63689.93,0.0,0.94727,6e-05,1.96444]
[1780620470053,93.75,63688.86,0.0,0.94721,6e-05,1.96637]
[1780620470893,93.75,63676.68,0.0,0.94644,6e-05,1.98868]
[1780620471901,93.75,63687.02,0.0,0.94709,6e-05,1.9697]
[1780620472906,93.75,63687.95,0.0,0.94715,6e-05,1.9679]
[1780620473914,93.75,63688.71,0.0,0.9472,6e-05,1.96648]
[1780620474269,93.75,63688.71,0.0,0.9472,6e-05,1.96648]
[1780620474494,93.75,63688.71,0.0,0.9472,6e-05,1.96648]
[1780620474921,93.75,63689.81,0.0,0.94727,6e-05,1.96444]
[1780620475928,93.75,63689.05,0.0,0.94723,6e-05,1.9658]
[1780620476935,93.75,63685.98,0.0,0.94703,6e-05,1.97138]
[1780620477942,93.74,63685.06,0.0,0.94698,6e-05,1.97303]
[1780620481970,93.74,63687.77,0.0,0.94715,6e-05,1.96791]
[1780620482977,93.74,63688.69,0.0,0.94721,6e-05,1.96619]
[1780620483821,93.74,63688.69,0.0,0.94721,6e-05,1.96619]
[1780620484009,93.74,63688.69,0.0,0.94721,6e-05,1.96619]
[1780620484075,93.74,63692.73,0.0,0.94747,6e-05,1.95878]
[1780620486003,93.74,63693.43,0.0,0.94751,6e-05,1.95747]
[1780620487013,93.74,63707.98,0.0,0.94842,6e-05,1.93104]
[1780620488019,93.74,63713.68,0.0,0.94877,6e-05,1.92078]
[1780620489024,93.74,63716.13,0.0,0.94892,6e-05,1.91641]
[1780620490031,93.74,63725.06,0.0,0.94946,6e-05,1.90043]
[1780620491038,93.74,63725.46,0.0,0.94948,6e-05,1.89979]
[1780620492045,93.74,63714.54,0.0,0.94881,6e-05,1.91947]
[1780620493052,93.75,63711.1,0.0,0.9486,6e-05,1.92572]
[1780620494059,93.75,63718.15,0.0,0.94903,6e-05,1.91306]
[1780620495066,93.75,63716.62,0.0,0.94894,6e-05,1.91586]
[1780620496073,93.75,63715.98,0.0,0.94889,6e-05,1.91706]
[1780620497080,93.75,63710.37,0.0,0.94855,6e-05,1.92722]
[1780620498086,93.75,63710.37,0.0,0.94855,6e-05,1.92722]
[1780620498236,93.75,63710.13,0.0,0.94853,6e-05,1.92769]
[1780620500101,93.75,63704.84,0.0,0.9482,6e-05,1.93732]
[1780620501108,93.75,63703.2,0.0,0.9481,6e-05,1.94031]
[1780620501291,93.75,63703.2,0.0,0.9481,6e-05,1.94031]
[1780620501488,93.75,63703.2,0.0,0.9481,6e-05,1.94031]
[1780620502115,93.75,63703.93,0.0,0.94815,6e-05,1.93899]
[1780620503122,93.75,63699.61,0.0,0.94788,6e-05,1.94684]
[1780620504129,93.75,63698.52,0.0,0.94781,6e-05,1.94883]
[1780620504882,93.75,63698.52,0.0,0.94781,6e-05,1.94883]
[1780620504999,93.75,63698.52,0.0,0.94781,6e-05,1.94883]
[1780620506147,93.75,63690.16,0.0,0.94729,6e-05,1.96406]
[1780620507155,93.75,63694.36,0.0,0.94755,6e-05,1.95637]
[1780620508162,93.75,63695.05,0.0,0.94759,6e-05,1.95509]
[1780620509168,93.75,63694.06,0.0,0.94753,6e-05,1.95688]
[1780620510176,93.75,63695.53,0.0,0.94763,6e-05,1.95419]
[1780620511183,93.75,63691.51,0.0,0.94757,6e-05,1.95338]
[1780620512190,93.75,63687.5,0.0,0.94732,6e-05,1.96068]
[1780620512215,93.75,63687.5,0.0,0.94732,6e-05,1.96068]
[1780620512235,93.75,63687.5,0.0,0.94732,6e-05,1.96068]
[1780620514217,93.75,63688.03,0.0,0.94736,6e-05,1.95967]
[1780620515211,93.75,63690.64,0.0,0.94752,6e-05,1.95488]
[1780620516218,93.75,63700.38,0.0,0.94813,6e-05,1.93716]
[1780620517694,93.75,63700.38,0.0,0.94813,6e-05,1.93716]
[1780620517735,93.75,63700.38,0.0,0.94813,6e-05,1.93716]
[1780620517835,93.75,63701.36,0.0,0.94819,6e-05,1.93538]
[1780620520246,93.75,63702.51,0.0,0.94826,6e-05,1.93334]
[1780620521253,93.75,63704.25,0.0,0.94837,6e-05,1.93021]
[1780620523112,93.75,63704.25,0.0,0.94837,6e-05,1.93021]
[1780620523188,93.75,63703.36,0.0,0.94831,6e-05,1.93186]
[1780620523234,93.75,63703.36,0.0,0.94831,6e-05,1.93186]
[1780620523267,93.75,63700.4,0.0,0.94813,6e-05,1.93722]
[1780620524274,93.75,63699.1,0.0,0.94804,6e-05,1.9396]
[1780620525466,93.75,63699.1,0.0,0.94804,6e-05,1.9396]
[1780620525489,93.75,63699.1,0.0,0.94804,6e-05,1.9396]
[1780620525588,93.75,63694.76,0.0,0.94777,6e-05,1.9475]
[1780620526288,93.75,63697.68,0.0,0.94796,6e-05,1.94221]
[1780620527295,93.75,63705.89,0.0,0.94846,6e-05,1.92733]
[1780620529308,93.75,63705.69,0.0,0.94845,6e-05,1.92773]
[1780620533336,93.75,63703.87,0.0,0.94833,6e-05,1.93114]
[1780620534344,93.75,63706.32,0.0,0.94849,6e-05,1.92674]
[1780620535905,93.75,63706.32,0.0,0.94849,6e-05,1.92674]
[1780620535992,93.75,63706.32,0.0,0.94849,6e-05,1.92674]
[1780620536358,93.76,63704.51,0.0,0.94837,6e-05,1.93007]
[1780620538372,93.76,63703.25,0.0,0.94829,6e-05,1.93241]
[1780620539379,93.76,63704.94,0.0,0.9484,6e-05,1.92937]
[1780620541100,93.76,63704.94,0.0,0.9484,6e-05,1.92937]
[1780620541195,93.76,63704.04,0.0,0.94834,6e-05,1.93105]
[1780620541235,93.76,63704.04,0.0,0.94834,6e-05,1.93105]
[1780620541394,93.76,63697.14,0.0,0.94791,6e-05,1.94356]
[1780620542400,93.76,63690.92,0.0,0.94752,6e-05,1.9549]
[1780620543407,93.76,63690.13,0.0,0.94747,6e-05,1.95634]
[1780620544414,93.76,63688.56,0.0,0.94737,6e-05,1.95919]
[1780620545421,93.76,63673.83,0.0,0.94644,6e-05,1.98618]
[1780620546428,93.76,63658.13,0.0,0.94543,6e-05,2.01519]
[1780620547435,93.76,63657.82,0.0,0.94542,6e-05,2.0157]
[1780620548443,93.76,63657.91,0.0,0.94542,6e-05,2.01561]
[1780620549450,93.76,63675.58,0.0,0.94655,6e-05,1.98302]
[1780620550458,93.76,63681.6,0.0,0.94693,6e-05,1.97204]
[1780620551465,93.76,63687.79,0.0,0.94732,6e-05,1.96084]
[1780620552472,93.76,63695.82,0.0,0.94782,6e-05,1.94617]
[1780620554746,93.76,63696.32,0.0,0.94785,6e-05,1.94524]
[1780620554963,93.76,63696.32,0.0,0.94785,6e-05,1.94524]
[1780620555055,93.76,63692.87,0.0,0.94764,6e-05,1.95151]
[1780620555493,93.76,63691.26,0.0,0.94754,6e-05,1.95445]
[1780620558513,93.76,63690.01,0.0,0.94746,6e-05,1.95669]
[1780620559521,93.76,63684.06,0.0,0.94708,6e-05,1.96755]
[1780620561494,93.76,63683.78,0.0,0.94707,6e-05,1.96804]
[1780620561735,93.76,63683.78,0.0,0.94707,6e-05,1.96804]
[1780620561836,93.76,63684.57,0.0,0.94712,6e-05,1.96656]
[1780620562542,93.76,63683.81,0.0,0.94707,6e-05,1.96792]
[1780620564555,93.76,63687.42,0.0,0.9473,6e-05,1.96125]
[1780620565563,93.76,63687.98,0.0,0.94734,6e-05,1.96019]
[1780620566994,93.76,63687.98,0.0,0.94734,6e-05,1.96019]
[1780620567233,93.76,63687.98,0.0,0.94734,6e-05,1.96019]
[1780620567145,93.76,63683.74,0.0,0.94707,6e-05,1.9679]
[1780620567577,93.76,63684.7,0.0,0.94713,6e-05,1.96614]
[1780620570147,93.75,63685.94,0.0,0.94721,6e-05,1.96378]
[1780620570598,93.75,63686.69,0.0,0.94726,6e-05,1.96241]
[1780620572189,93.75,63686.69,0.0,0.94726,6e-05,1.96241]
[1780620572236,93.75,63686.69,0.0,0.94726,6e-05,1.96241]
[1780620571605,93.75,63683.33,0.0,0.94725,6e-05,1.96037]
[1780620572612,93.75,63686.24,0.0,0.94743,6e-05,1.95503]
[1780620573619,93.75,63687.37,0.0,0.94751,6e-05,1.95295]
[1780620574626,93.75,63686.19,0.0,0.94743,6e-05,1.95508]
[1780620576640,93.75,63683.88,0.0,0.94729,6e-05,1.95927]
[1780620577647,93.75,63677.96,0.0,0.94691,6e-05,1.97009]
[1780620578654,93.75,63672.93,0.0,0.9466,6e-05,1.9793]
[1780620579661,93.75,63678.1,0.0,0.94692,6e-05,1.96996]
[1780620581076,93.75,63678.1,0.0,0.94692,6e-05,1.96996]
[1780620581234,93.75,63678.1,0.0,0.94692,6e-05,1.96996]
[1780620581144,93.75,63680.76,0.0,0.94709,6e-05,1.96499]
[1780620581675,93.75,63673.31,0.0,0.94662,6e-05,1.97865]
[1780620582682,93.75,63671.7,0.0,0.94652,6e-05,1.98158]
[1780620583688,93.75,63671.81,0.0,0.94653,6e-05,1.98133]
[1780620586711,93.75,63670.09,0.0,0.94642,6e-05,1.98432]
[1780620587718,93.75,63665.52,0.0,0.94613,6e-05,1.99269]
[1780620588725,93.75,63666.13,0.0,0.94617,6e-05,1.9915]
[1780620589732,93.74,63664.49,0.0,0.94607,6e-05,1.99445]
[1780620590754,93.75,63662.15,0.0,0.94592,6e-05,1.99889]
[1780620591916,93.75,63662.15,0.0,0.94592,6e-05,1.99889]
[1780620591999,93.75,63662.15,0.0,0.94592,6e-05,1.99889]
[1780620593774,93.75,63664.95,0.0,0.94609,6e-05,1.99402]
[1780620594781,93.75,63669.31,0.0,0.94636,6e-05,1.98607]
[1780620596257,93.75,63669.31,0.0,0.94636,6e-05,1.98607]
[1780620595788,93.76,63670.38,0.0,0.94643,6e-05,1.98421]
[1780620596491,93.76,63670.38,0.0,0.94643,6e-05,1.98421]
[1780620596795,93.75,63673.08,0.0,0.9466,6e-05,1.97917]
[1780620597802,93.75,63674.3,0.0,0.94668,6e-05,1.97687]
[1780620598809,93.75,63673.68,0.0,0.94664,6e-05,1.97795]
[1780620600495,93.75,63673.97,0.0,0.94666,6e-05,1.97737]
[1780620600734,93.75,63673.97,0.0,0.94666,6e-05,1.97737]
[1780620600823,93.75,63675.62,0.0,0.94676,6e-05,1.97447]
[1780620601830,93.76,63667.18,0.0,0.94622,6e-05,1.99014]
[1780620602837,93.76,63665.42,0.0,0.9461,6e-05,1.99352]
[1780620603734,93.76,63665.42,0.0,0.9461,6e-05,1.99352]
[1780620603994,93.76,63665.42,0.0,0.9461,6e-05,1.99352]
[1780620604040,93.76,63673.46,0.0,0.94661,6e-05,1.97893]
[1780620604851,93.76,63667.16,0.0,0.94621,6e-05,1.99053]
[1780620605858,93.76,63667.62,0.0,0.94623,6e-05,1.98981]
[1780620608311,93.77,63667.53,0.0,0.94622,6e-05,1.99009]
[1780620608879,93.77,63666.98,0.0,0.94618,6e-05,1.99133]
[1780620611010,93.77,63667.28,0.0,0.94619,6e-05,1.99089]
[1780620611064,93.78,63664.18,0.0,0.94599,6e-05,1.99683]
[1780620611900,93.78,63664.75,0.0,0.94602,6e-05,1.99578]
[1780620614208,93.78,63662.1,0.0,0.94584,6e-05,2.00098]
[1780620614923,93.78,63660.47,0.0,0.94574,6e-05,2.004]
[1780620615930,93.78,63646.77,0.0,0.94485,7e-05,2.02956]
[1780620616936,93.79,63646.81,0.0,0.94485,7e-05,2.02963]
[1780620617943,93.79,63644.32,0.0,0.94468,7e-05,2.03433]
[1780620619052,93.79,63644.32,0.0,0.94468,7e-05,2.03433]
[1780620619103,93.79,63641.06,0.0,0.94447,7e-05,2.04028]
[1780620619957,93.79,63630.73,0.0,0.94379,7e-05,2.05968]
[1780620620964,93.78,63623.19,0.0,0.94329,7e-05,2.07375]
[1780620621972,93.78,63623.74,0.0,0.94334,7e-05,2.07253]
[1780620622981,93.77,63622.65,0.0,0.94328,7e-05,2.07418]
[1780620624995,93.76,63618.21,0.0,0.943,7e-05,2.08218]
[1780620626002,93.76,63610.3,0.0,0.94246,7e-05,2.09721]
[1780620627009,93.76,63609.24,0.0,0.94241,7e-05,2.09877]
[1780620629026,93.75,63610.05,0.0,0.94248,7e-05,2.09674]
[1780620629745,93.75,63610.05,0.0,0.94248,7e-05,2.09674]
[1780620630033,93.74,63610.83,0.0,0.94254,7e-05,2.09501]
[1780620631232,93.74,63610.79,0.0,0.94275,7e-05,2.08646]
[1780620631805,93.74,63610.79,0.0,0.94275,7e-05,2.08646]
[1780620632063,93.74,63612.47,0.0,0.94287,7e-05,2.08327]
[1780620633187,93.74,63612.47,0.0,0.94287,7e-05,2.08327]
[1780620633231,93.73,63615.12,0.0,0.94306,7e-05,2.0778]
[1780620634076,93.73,63615.78,0.0,0.9431,7e-05,2.07655]
[1780620635745,93.73,63616.27,0.0,0.94314,7e-05,2.07541]
[1780620636101,93.73,63613.83,0.0,0.94298,7e-05,2.08001]
[1780620639120,93.71,63609.84,0.0,0.94274,7e-05,2.08694]
[1780620640127,93.71,63608.67,0.0,0.94266,7e-05,2.08894]
[1780620644157,93.7,63605.78,0.0,0.94249,7e-05,2.09371]
[1780620644450,93.7,63605.78,0.0,0.94249,7e-05,2.09371]
[1780620647178,93.69,63603.81,0.0,0.94238,7e-05,2.09694]
[1780620649192,93.68,63601.53,0.0,0.94224,7e-05,2.10099]
[1780620651206,93.67,63595.27,0.0,0.94183,7e-05,2.11247]
[1780620652213,93.67,63588.02,0.0,0.94133,7e-05,2.1263]
[1780620653220,93.67,63587.91,0.0,0.94133,7e-05,2.12641]
[1780620654227,93.67,63590.41,0.0,0.9415,7e-05,2.12147]
[1780620655234,93.67,63588.21,0.0,0.94135,7e-05,2.12576]
[1780620656241,93.67,63584.0,0.0,0.94106,7e-05,2.13392]
[1780620657248,93.67,63588.29,0.0,0.94136,7e-05,2.12551]
[1780620658039,93.67,63588.29,0.0,0.94136,7e-05,2.12551]
[1780620659262,93.66,63587.19,0.0,0.94129,7e-05,2.12755]
[1780620660272,93.66,63589.02,0.0,0.94141,7e-05,2.12408]
[1780620660726,93.66,63589.02,0.0,0.94141,7e-05,2.12408]
[1780620661276,93.66,63599.93,0.0,0.94216,7e-05,2.10304]
[1780620662291,93.66,63601.46,0.0,0.94227,7e-05,2.10003]
[1780620663291,93.66,63592.0,0.0,0.94162,7e-05,2.11814]
[1780620664298,93.66,63592.18,0.0,0.94163,7e-05,2.11794]
[1780620665305,93.66,63590.33,0.0,0.9415,7e-05,2.12156]
[1780620668326,93.67,63589.67,0.0,0.94145,7e-05,2.12301]
[1780620670340,93.67,63588.19,0.0,0.94134,7e-05,2.12596]
[1780620671347,93.67,63585.37,0.0,0.94115,7e-05,2.13144]
[1780620671909,93.67,63585.37,0.0,0.94115,7e-05,2.13144]
[1780620674377,93.67,63581.65,0.0,0.94089,7e-05,2.13856]
[1780620675384,93.67,63587.32,0.0,0.94129,7e-05,2.12748]
[1780620676391,93.67,63590.7,0.0,0.94152,7e-05,2.12103]
[1780620678405,93.67,63593.48,0.0,0.94171,7e-05,2.11582]
[1780620679411,93.67,63594.86,0.0,0.9418,7e-05,2.11324]
[1780620680419,93.67,63592.73,0.0,0.94165,7e-05,2.1174]
[1780620681429,93.67,63593.37,0.0,0.94169,7e-05,2.11623]
[1780620683440,93.68,63588.15,0.0,0.94133,7e-05,2.12639]
[1780620685453,93.68,63589.0,0.0,0.94138,7e-05,2.12488]
[1780620686461,93.68,63587.25,0.0,0.94126,7e-05,2.12829]
[1780620687468,93.68,63589.39,0.0,0.94141,7e-05,2.12423]
[1780620689482,93.68,63590.25,0.0,0.94146,7e-05,2.12268]
[1780620691501,93.68,63580.51,0.0,0.941,7e-05,2.13308]
[1780620692508,93.69,63581.23,0.0,0.94105,7e-05,2.13175]
[1780620693630,93.69,63581.23,0.0,0.94105,7e-05,2.13175]
[1780620693682,93.69,63581.23,0.0,0.94105,7e-05,2.13175]
[1780620693740,93.69,63581.23,0.0,0.94105,7e-05,2.13175]
[1780620693838,93.69,63583.3,0.0,0.94119,7e-05,2.1278]
[1780620694522,93.69,63584.49,0.0,0.94127,7e-05,2.12555]
[1780620696536,93.69,63586.2,0.0,0.94138,7e-05,2.12236]
[1780620698553,93.69,63590.97,0.0,0.94171,7e-05,2.1133]
[1780620699560,93.69,63594.47,0.0,0.94195,7e-05,2.1065]
[1780620701048,93.69,63580.3,0.0,0.94098,7e-05,2.13356]
[1780620702061,93.68,63577.1,0.0,0.94076,7e-05,2.13962]
[1780620703588,93.68,63574.33,0.0,0.94057,7e-05,2.14485]
[1780620705602,93.68,63572.51,0.0,0.94046,7e-05,2.14811]
[1780620706609,93.67,63570.08,0.0,0.94029,7e-05,2.15268]
[1780620707616,93.67,63567.24,0.0,0.9401,7e-05,2.15805]
[1780620709630,93.67,63565.05,0.0,0.93996,7e-05,2.16201]
[1780620710637,93.66,63562.53,0.0,0.93978,7e-05,2.16675]
[1780620711644,93.66,63559.75,0.0,0.93959,7e-05,2.17201]
[1780620712651,93.63,63558.93,0.0,0.9396,7e-05,2.17193]
[1780620714665,93.6,63559.94,0.0,0.93973,7e-05,2.16822]
[1780620715673,93.6,63557.73,0.0,0.93957,7e-05,2.17251]
[1780620716679,93.6,63558.91,0.0,0.93966,7e-05,2.17019]
[1780620717686,93.6,63560.74,0.0,0.93979,7e-05,2.1666]
[1780620719458,93.6,63560.74,0.0,0.93979,7e-05,2.1666]
[1780620719812,93.6,63561.73,0.0,0.93986,7e-05,2.16464]
[1780620720708,93.6,63558.71,0.0,0.93965,7e-05,2.17052]
[1780620721738,93.6,63558.71,0.0,0.93965,7e-05,2.17052]
[1780620721800,93.6,63550.71,0.0,0.93908,7e-05,2.18614]
[1780620723732,93.59,63550.04,0.0,0.93905,7e-05,2.18701]
[1780620724739,93.58,63545.4,0.0,0.93873,7e-05,2.19567]
[1780620725748,93.57,63544.14,0.0,0.93866,7e-05,2.19772]
[1780620726753,93.56,63543.23,0.0,0.93861,7e-05,2.19894]
[1780620728108,93.56,63543.23,0.0,0.93861,7e-05,2.19894]
[1780620728157,93.54,63552.2,0.0,0.9393,7e-05,2.18015]
[1780620729119,93.54,63553.12,0.0,0.93936,7e-05,2.17832]
[1780620732019,93.54,63553.7,0.0,0.9394,7e-05,2.17715]
[1780620732233,93.54,63553.7,0.0,0.9394,7e-05,2.17715]
[1780620732795,93.54,63553.0,0.0,0.93936,7e-05,2.17847]
[1780620733802,93.54,63550.95,0.0,0.93921,7e-05,2.18245]
[1780620734809,93.54,63552.23,0.0,0.9393,7e-05,2.17991]
[1780620735816,93.54,63542.31,0.0,0.9386,7e-05,2.19933]
[1780620736824,93.54,63546.08,0.0,0.93887,7e-05,2.1919]
[1780620737830,93.52,63552.13,0.0,0.93932,7e-05,2.17942]
[1780620740370,93.52,63552.13,0.0,0.93934,7e-05,2.17893]
[1780620740471,93.51,63553.29,0.0,0.93942,7e-05,2.1766]
[1780620740503,93.51,63553.29,0.0,0.93942,7e-05,2.1766]
[1780620740853,93.51,63554.66,0.0,0.93952,7e-05,2.17392]
[1780620741860,93.51,63556.88,0.0,0.93968,7e-05,2.16956]
[1780620742867,93.51,63553.33,0.0,0.93943,7e-05,2.17648]
[1780620743874,93.51,63547.14,0.0,0.93899,7e-05,2.18858]
[1780620744883,93.51,63544.98,0.0,0.93884,7e-05,2.19279]
[1780620746647,93.51,63545.1,0.0,0.93885,7e-05,2.19251]
[1780620746734,93.51,63545.1,0.0,0.93885,7e-05,2.19251]
[1780620746895,93.5,63545.8,0.0,0.93891,7e-05,2.19063]
[1780620747902,93.49,63547.34,0.0,0.93904,7e-05,2.18711]
[1780620748909,93.49,63548.75,0.0,0.93916,7e-05,2.18388]
[1780620749916,93.48,63541.96,0.0,0.93868,7e-05,2.19716]
[1780620750924,93.48,63532.26,0.0,0.93798,7e-05,2.21625]
[1780620751931,93.47,63525.84,0.0,0.93775,7e-05,2.21976]
[1780620753068,93.46,63518.56,0.0,0.93726,7e-05,2.23333]
[1780620753948,93.44,63515.49,0.0,0.93707,7e-05,2.23852]
[1780620754953,93.42,63519.84,0.0,0.93742,7e-05,2.22874]
[1780620755960,93.38,63522.28,0.0,0.93768,7e-05,2.22165]
[1780620756967,93.38,63517.25,0.0,0.93732,7e-05,2.23164]
[1780620757973,93.34,63518.14,0.0,0.93745,7e-05,2.22784]
[1780620759988,93.34,63517.17,0.0,0.93739,7e-05,2.22955]
[1780620760995,93.34,63523.71,0.0,0.93787,7e-05,2.21647]
[1780620762002,93.34,63529.07,0.0,0.93826,7e-05,2.20586]
[1780620763009,93.33,63526.49,0.0,0.93808,7e-05,2.21081]
[1780620764017,93.33,63527.25,0.0,0.93813,7e-05,2.20923]
[1780620765024,93.33,63524.14,0.0,0.93791,7e-05,2.21531]
[1780620766031,93.33,63521.51,0.0,0.93772,7e-05,2.22044]
[1780620767038,93.33,63516.52,0.0,0.93736,7e-05,2.23025]
[1780620768071,93.33,63485.64,0.0,0.93508,8e-05,2.29214]
[1780620769057,93.33,63471.69,0.0,0.93403,8e-05,2.32031]
[1780620769940,93.33,63471.69,0.0,0.93403,8e-05,2.32031]
[1780620770227,93.33,63471.69,0.0,0.93403,8e-05,2.32031]
[1780620770250,93.28,63472.65,0.0,0.93421,8e-05,2.31555]
[1780620771634,93.28,63472.38,0.0,0.93419,8e-05,2.3161]
[1780620772077,93.26,63471.28,0.0,0.93414,8e-05,2.31741]
[1780620773320,93.26,63471.28,0.0,0.93414,8e-05,2.31741]
[1780620773347,93.27,63475.64,0.0,0.93444,8e-05,2.30923]
[1780620775102,93.25,63480.92,0.0,0.93489,8e-05,2.2973]
[1780620776109,93.21,63479.63,0.0,0.93487,8e-05,2.29782]
[1780620779130,93.19,63474.07,0.0,0.93449,8e-05,2.30777]
[1780620780138,93.18,63461.25,0.0,0.93354,8e-05,2.3333]
[1780620781164,93.18,63444.97,0.0,0.93229,8e-05,2.3667]
[1780620782165,93.17,63443.69,0.0,0.93219,8e-05,2.36924]
[1780620783174,93.14,63451.93,0.0,0.93289,8e-05,2.35061]
[1780620784181,93.14,63441.09,0.0,0.93205,8e-05,2.37292]
[1780620785201,93.11,63445.18,0.0,0.93243,8e-05,2.36278]
[1780620786205,93.11,63451.08,0.0,0.93289,8e-05,2.3505]
[1780620787211,93.09,63458.95,0.0,0.93354,8e-05,2.33314]
[1780620788219,93.07,63460.94,0.0,0.93373,8e-05,2.32811]
[1780620791240,92.94,63462.06,0.0,0.93409,8e-05,2.31839]
[1780620792247,92.9,63467.49,0.0,0.93459,8e-05,2.30497]
[1780620794262,92.89,63466.0,0.0,0.93449,8e-05,2.30758]
[1780620795269,92.88,63478.18,0.0,0.93542,8e-05,2.28262]
[1780620796276,92.88,63471.28,0.0,0.93491,8e-05,2.29643]
[1780620798290,92.81,63463.69,0.0,0.93447,8e-05,2.30794]
[1780620799297,92.81,63446.03,0.0,0.93313,8e-05,2.3439]
[1780620800304,92.76,63446.67,0.0,0.93328,8e-05,2.33987]
[1780620801312,92.71,63444.01,0.0,0.93317,8e-05,2.34271]
[1780620803325,92.69,63445.31,0.0,0.93331,8e-05,2.33892]
[1780620804332,92.69,63444.25,0.0,0.93323,8e-05,2.341]
[1780620805340,92.68,63448.9,0.0,0.9336,8e-05,2.33117]
[1780620806348,92.68,63445.07,0.0,0.93331,8e-05,2.33896]
[1780620807353,92.68,63443.54,0.0,0.9332,8e-05,2.34202]
[1780620809369,92.68,63450.92,0.0,0.93377,8e-05,2.32665]
[1780620810187,92.68,63450.92,0.0,0.93377,8e-05,2.32665]
[1780620810376,92.68,63439.56,0.0,0.9329,8e-05,2.34994]
[1780620811383,92.67,63439.58,0.0,0.93313,8e-05,2.34097]
[1780620813553,92.67,63439.7,0.0,0.93315,8e-05,2.34046]
[1780620813397,92.66,63440.45,0.0,0.93321,8e-05,2.33865]
[1780620814404,92.66,63449.09,0.0,0.93389,8e-05,2.32063]
[1780620815241,92.66,63449.09,0.0,0.93389,8e-05,2.32063]
[1780620815293,92.66,63449.09,0.0,0.93389,8e-05,2.32063]
[1780620815494,92.66,63449.09,0.0,0.93389,8e-05,2.32063]
[1780620815537,92.66,63449.05,0.0,0.93389,8e-05,2.32064]
[1780620816431,92.65,63450.68,0.0,0.93402,8e-05,2.31707]
[1780620817427,92.65,63470.37,0.0,0.93553,8e-05,2.27669]
[1780620817831,92.65,63470.37,0.0,0.93553,8e-05,2.27669]
[1780620818434,92.65,63476.57,0.0,0.936,7e-05,2.26396]
[1780620820456,92.64,63476.23,0.0,0.93598,7e-05,2.26451]
[1780620820579,92.64,63474.52,0.0,0.93586,7e-05,2.26782]
[1780620821455,92.64,63475.51,0.0,0.93593,7e-05,2.26566]
[1780620822462,92.64,63476.14,0.0,0.93599,7e-05,2.26424]
[1780620824478,92.63,63472.86,0.0,0.93575,8e-05,2.27058]
[1780620825487,92.63,63477.73,0.0,0.93612,7e-05,2.26073]
[1780620826494,92.63,63480.67,0.0,0.93635,7e-05,2.25449]
[1780620828508,92.62,63483.67,0.0,0.93658,7e-05,2.24818]
[1780620829515,92.62,63477.67,0.0,0.93614,7e-05,2.26017]
[1780620830522,92.62,63479.63,0.0,0.93629,7e-05,2.25607]
[1780620832536,92.61,63478.39,0.0,0.93621,7e-05,2.25831]
[1780620833543,92.61,63477.48,0.0,0.93614,7e-05,2.26001]
[1780620834550,92.61,63465.81,0.0,0.93527,8e-05,2.28353]
[1780620835557,92.58,63465.89,0.0,0.93534,8e-05,2.28162]
[1780620838579,92.48,63465.02,0.0,0.93546,8e-05,2.27835]
[1780620839977,92.46,63465.12,0.0,0.93553,8e-05,2.2765]
[1780620839995,92.46,63465.12,0.0,0.93553,8e-05,2.2765]
[1780620840593,92.43,63466.41,0.0,0.93568,8e-05,2.27228]
[1780620842609,92.4,63462.35,0.0,0.93544,8e-05,2.27883]
[1780620843616,92.37,63459.66,0.0,0.93529,8e-05,2.28268]
[1780620844623,92.37,63445.67,0.0,0.93423,8e-05,2.31128]
[1780620845630,92.36,63444.88,0.0,0.93419,8e-05,2.31243]
[1780620846637,92.35,63439.36,0.0,0.93378,8e-05,2.3233]
[1780620847644,92.35,63441.51,0.0,0.93395,8e-05,2.31881]
[1780620848650,92.35,63446.17,0.0,0.93431,8e-05,2.30918]
[1780620849658,92.35,63437.64,0.0,0.93365,8e-05,2.32667]
[1780620850665,92.35,63435.37,0.0,0.93348,8e-05,2.33128]
[1780620851672,92.34,63436.12,0.0,0.93354,8e-05,2.32966]
[1780620852680,92.34,63432.05,0.0,0.93323,8e-05,2.33799]
[1780620853979,92.34,63431.64,0.0,0.9332,8e-05,2.33858]
[1780620854491,92.34,63431.64,0.0,0.9332,8e-05,2.33858]
[1780620854693,92.33,63436.49,0.0,0.93359,8e-05,2.32831]
[1780620855700,92.29,63447.23,0.0,0.9345,8e-05,2.30385]
[1780620856707,92.29,63444.29,0.0,0.93428,8e-05,2.30983]
[1780620857714,92.29,63445.55,0.0,0.93438,8e-05,2.30718]
[1780620858721,92.29,63446.95,0.0,0.93448,8e-05,2.30441]
[1780620859734,92.29,63449.16,0.0,0.93465,8e-05,2.29983]
[1780620860985,92.29,63449.16,0.0,0.93465,8e-05,2.29983]
[1780620861235,92.29,63449.16,0.0,0.93465,8e-05,2.29983]
[1780620861335,92.29,63445.55,0.0,0.93438,8e-05,2.30712]
[1780620861742,92.29,63448.22,0.0,0.93459,8e-05,2.30165]
[1780620863756,92.29,63454.14,0.0,0.93504,8e-05,2.28942]
[1780620864763,92.29,63462.34,0.0,0.93566,8e-05,2.27264]
[1780620865770,92.28,63464.56,0.0,0.93583,8e-05,2.2681]
[1780620866777,92.28,63465.28,0.0,0.93589,8e-05,2.26663]
[1780620868396,92.28,63465.28,0.0,0.93589,8e-05,2.26663]
[1780620868498,92.28,63465.28,0.0,0.93589,8e-05,2.26663]
[1780620868599,92.28,63466.01,0.0,0.93594,8e-05,2.26515]
[1780620870805,92.28,63465.14,0.0,0.93588,8e-05,2.26693]
[1780620872821,92.28,63469.59,0.0,0.93643,7e-05,2.2492]
[1780620874025,92.29,63481.33,0.0,0.9373,7e-05,2.22552]
[1780620874835,92.29,63486.01,0.0,0.93765,7e-05,2.21615]
[1780620876527,92.29,63486.01,0.0,0.93765,7e-05,2.21615]
[1780620876598,92.29,63483.49,0.0,0.93746,7e-05,2.22136]
[1780620876850,92.29,63484.72,0.0,0.93755,7e-05,2.21889]
[1780620877856,92.29,63487.37,0.0,0.93774,7e-05,2.21364]
[1780620878863,92.29,63486.51,0.0,0.93767,7e-05,2.21544]
[1780620879870,92.29,63488.07,0.0,0.93778,7e-05,2.2124]
[1780620881289,92.3,63489.95,0.0,0.93792,7e-05,2.2088]
[1780620882860,92.3,63489.4,0.0,0.93788,7e-05,2.2099]
[1780620882994,92.3,63489.4,0.0,0.93788,7e-05,2.2099]
[1780620883897,92.3,63489.99,0.0,0.93791,7e-05,2.2089]
[1780620884904,92.3,63490.68,0.0,0.93796,7e-05,2.20761]
[1780620886919,92.3,63489.98,0.0,0.9379,7e-05,2.2092]
[1780620889940,92.31,63499.46,0.0,0.93859,7e-05,2.19053]
[1780620890947,92.31,63496.64,0.0,0.93838,7e-05,2.19625]
[1780620892075,92.31,63496.64,0.0,0.93838,7e-05,2.19625]
[1780620892536,92.31,63496.64,0.0,0.93838,7e-05,2.19625]
[1780620892588,92.31,63462.9,0.0,0.93587,8e-05,2.26444]
[1780620893242,92.31,63462.9,0.0,0.93587,8e-05,2.26444]
[1780620893310,92.31,63450.5,0.0,0.93493,8e-05,2.28971]
[1780620893968,92.31,63451.54,0.0,0.93501,8e-05,2.28759]
[1780620894975,92.31,63452.32,0.0,0.93507,8e-05,2.28596]
[1780620895982,92.32,63448.16,0.0,0.93474,8e-05,2.2946]
[1780620897085,92.32,63448.16,0.0,0.93474,8e-05,2.2946]
[1780620897107,92.32,63446.31,0.0,0.9346,8e-05,2.29853]
[1780620901042,92.33,63428.28,0.0,0.93319,8e-05,2.33611]
[1780620902049,92.33,63420.56,0.0,0.93258,8e-05,2.35221]
[1780620903057,92.33,63420.37,0.0,0.93257,8e-05,2.35266]
[1780620904074,92.33,63420.13,0.0,0.93255,8e-05,2.3532]
[1780620905078,92.33,63418.91,0.0,0.93245,8e-05,2.35576]
[1780620907092,92.33,63422.26,0.0,0.93271,8e-05,2.34887]
[1780620912128,92.34,63422.66,0.0,0.93273,8e-05,2.34822]
[1780620915520,92.34,63422.16,0.0,0.93269,8e-05,2.34934]
[1780620915734,92.34,63422.16,0.0,0.93269,8e-05,2.34934]
[1780620916156,92.34,63418.0,0.0,0.93236,8e-05,2.35805]
[1780620917163,92.34,63413.66,0.0,0.93202,8e-05,2.36712]
[1780620919177,92.34,63413.97,0.0,0.93204,8e-05,2.3665]
[1780620921457,92.34,63412.99,0.0,0.93197,8e-05,2.36855]
[1780620921489,92.34,63412.99,0.0,0.93197,8e-05,2.36855]
[1780620924212,92.34,63417.93,0.0,0.93234,8e-05,2.35854]
[1780620925219,92.35,63425.67,0.0,0.93295,8e-05,2.34249]
[1780620926226,92.35,63431.36,0.0,0.93339,8e-05,2.33075]
[1780620927233,92.35,63423.08,0.0,0.93275,8e-05,2.34793]
[1780620928520,92.35,63423.08,0.0,0.93275,8e-05,2.34793]
[1780620928736,92.35,63423.08,0.0,0.93275,8e-05,2.34793]
[1780620931261,92.35,63422.53,0.0,0.93292,8e-05,2.34041]
[1780620931840,92.35,63422.53,0.0,0.93292,8e-05,2.34041]
[1780620931892,92.35,63422.53,0.0,0.93292,8e-05,2.34041]
[1780620931990,92.35,63422.53,0.0,0.93292,8e-05,2.34041]
[1780620932268,92.35,63422.49,0.0,0.93291,8e-05,2.34059]
[1780620934281,92.35,63420.81,0.0,0.93278,8e-05,2.34416]
[1780620937246,92.35,63420.36,0.0,0.93274,8e-05,2.34518]
[1780620937493,92.35,63420.36,0.0,0.93274,8e-05,2.34518]
[1780620937595,92.35,63416.69,0.0,0.93246,8e-05,2.35267]
[1780620941331,92.35,63414.32,0.0,0.93228,8e-05,2.35739]
[1780620942796,92.35,63414.32,0.0,0.93228,8e-05,2.35739]
[1780620942989,92.35,63415.02,0.0,0.93233,8e-05,2.35595]
[1780620946592,92.35,63415.7,0.0,0.93238,8e-05,2.35462]
[1780620946643,92.35,63415.7,0.0,0.93238,8e-05,2.35462]
[1780620946735,92.35,63415.7,0.0,0.93238,8e-05,2.35462]
[1780620946745,92.35,63416.33,0.0,0.93243,8e-05,2.35334]
[1780620948035,92.35,63417.29,0.0,0.93251,8e-05,2.35137]
[1780620948235,92.35,63417.29,0.0,0.93251,8e-05,2.35137]
[1780620952960,92.35,63416.43,0.0,0.93243,8e-05,2.35332]
[1780620952996,92.35,63416.43,0.0,0.93243,8e-05,2.35332]
[1780620953012,92.35,63416.43,0.0,0.93243,8e-05,2.35332]
[1780620953234,92.35,63416.43,0.0,0.93243,8e-05,2.35332]
[1780620953415,92.35,63418.18,0.0,0.93257,8e-05,2.34971]
[1780620954133,92.35,63418.18,0.0,0.93257,8e-05,2.34971]
[1780620954239,92.35,63418.18,0.0,0.93257,8e-05,2.34971]
[1780620956436,92.36,63415.24,0.0,0.93234,8e-05,2.35592]
[1780620957443,92.36,63412.24,0.0,0.9321,8e-05,2.36218]
[1780620958393,92.36,63412.24,0.0,0.9321,8e-05,2.36218]
[1780620958506,92.36,63412.24,0.0,0.9321,8e-05,2.36218]
[1780620960896,92.36,63413.39,0.0,0.93219,8e-05,2.35984]
[1780620960990,92.36,63413.39,0.0,0.93219,8e-05,2.35984]
[1780620960994,92.36,63413.39,0.0,0.93219,8e-05,2.35984]
[1780620961235,92.36,63413.39,0.0,0.93219,8e-05,2.35984]
[1780620961471,92.36,63411.53,0.0,0.93204,8e-05,2.36373]
[1780620962478,92.36,63402.62,0.0,0.93133,8e-05,2.38233]
[1780620963485,92.36,63405.7,0.0,0.93158,8e-05,2.37588]
[1780620964492,92.36,63403.83,0.0,0.93143,8e-05,2.37978]
[1780620966505,92.36,63398.54,0.0,0.93101,8e-05,2.39083]
[1780620967513,92.36,63397.3,0.0,0.93091,8e-05,2.3934]
[1780620968520,92.36,63395.12,0.0,0.93074,8e-05,2.39793]
[1780620971542,92.35,63392.8,0.0,0.93056,8e-05,2.40268]
[1780620972549,92.35,63386.41,0.0,0.93004,8e-05,2.41608]
[1780620973556,92.35,63384.67,0.0,0.92991,8e-05,2.41968]
[1780620975570,92.35,63397.5,0.0,0.93094,8e-05,2.39256]
[1780620976577,92.35,63405.48,0.0,0.93158,8e-05,2.37584]
[1780620977584,92.35,63405.1,0.0,0.93155,8e-05,2.37662]
[1780620978591,92.35,63400.22,0.0,0.93116,8e-05,2.38682]
[1780620979722,92.35,63400.22,0.0,0.93116,8e-05,2.38682]
[1780620979735,92.35,63400.22,0.0,0.93116,8e-05,2.38682]
[1780620980610,92.35,63405.67,0.0,0.9316,8e-05,2.37538]
[1780620981620,92.35,63403.11,0.0,0.93139,8e-05,2.38072]
[1780620982626,92.35,63390.28,0.0,0.93037,8e-05,2.40761]
[1780620983633,92.35,63389.64,0.0,0.93032,8e-05,2.4089]
[1780620984638,92.35,63389.64,0.0,0.93032,8e-05,2.4089]
[1780620984734,92.35,63389.64,0.0,0.93032,8e-05,2.4089]
[1780620985647,92.34,63394.26,0.0,0.93069,8e-05,2.39907]
[1780620986655,92.34,63392.07,0.0,0.93052,8e-05,2.40363]
[1780620987491,92.34,63392.07,0.0,0.93052,8e-05,2.40363]
[1780620987737,92.34,63392.07,0.0,0.93052,8e-05,2.40363]
[1780620987818,92.34,63390.86,0.0,0.93042,8e-05,2.40613]
[1780620989676,92.34,63384.29,0.0,0.9299,8e-05,2.41985]
[1780620991690,92.34,63387.43,0.0,0.93039,8e-05,2.40415]
[1780620992272,92.34,63387.43,0.0,0.93039,8e-05,2.40415]
[1780620992495,92.34,63387.43,0.0,0.93039,8e-05,2.40415]
[1780620995792,92.34,63387.31,0.0,0.93038,8e-05,2.40425]
[1780620995988,92.33,63388.4,0.0,0.93047,8e-05,2.4019]
[1780620996725,92.33,63396.38,0.0,0.93111,8e-05,2.38511]
[1780620997733,92.33,63399.92,0.0,0.9314,8e-05,2.37769]
[1780620998739,92.33,63395.94,0.0,0.93108,8e-05,2.386]
[1780620999504,92.33,63395.94,0.0,0.93108,8e-05,2.386]
[1780620999734,92.33,63395.94,0.0,0.93108,8e-05,2.386]
[1780620999746,92.33,63397.88,0.0,0.93124,8e-05,2.38192]
[1780621001760,92.33,63399.65,0.0,0.93138,8e-05,2.37818]
[1780621002767,92.33,63406.03,0.0,0.93189,8e-05,2.36486]
[1780621003774,92.33,63412.45,0.0,0.93239,8e-05,2.35151]
[1780621004704,92.33,63412.45,0.0,0.93239,8e-05,2.35151]
[1780621004734,92.33,63412.45,0.0,0.93239,8e-05,2.35151]
[1780621007802,92.33,63417.5,0.0,0.93278,8e-05,2.34115]
[1780621008809,92.34,63410.68,0.0,0.93225,8e-05,2.35536]
[1780621009476,92.34,63410.68,0.0,0.93225,8e-05,2.35536]
[1780621009505,92.34,63410.68,0.0,0.93225,8e-05,2.35536]
[1780621009816,92.34,63409.06,0.0,0.93212,8e-05,2.35875]
[1780621011830,92.34,63402.59,0.0,0.9316,8e-05,2.37228]
[1780621013844,92.34,63405.79,0.0,0.93186,8e-05,2.3656]
[1780621015663,92.34,63406.74,0.0,0.93193,8e-05,2.36363]
[1780621015734,92.34,63406.74,0.0,0.93193,8e-05,2.36363]
[1780621017872,92.34,63408.45,0.0,0.93207,8e-05,2.3601]
[1780621019886,92.34,63405.77,0.0,0.93185,8e-05,2.36572]
[1780621020894,92.34,63411.63,0.0,0.93232,8e-05,2.35353]
[1780621021900,92.34,63415.7,0.0,0.93263,8e-05,2.34511]
[1780621022261,92.34,63415.7,0.0,0.93263,8e-05,2.34511]
[1780621022495,92.34,63415.7,0.0,0.93263,8e-05,2.34511]
[1780621024921,92.34,63421.52,0.0,0.93309,8e-05,2.33317]
[1780621025928,92.34,63418.59,0.0,0.93285,8e-05,2.3393]
[1780621026935,92.34,63415.82,0.0,0.93264,8e-05,2.34509]
[1780621027278,92.34,63415.82,0.0,0.93264,8e-05,2.34509]
[1780621027486,92.34,63415.82,0.0,0.93264,8e-05,2.34509]
[1780621027942,92.34,63417.01,0.0,0.93273,8e-05,2.34266]
[1780621028952,92.34,63419.13,0.0,0.93289,8e-05,2.33831]
[1780621031659,92.35,63418.78,0.0,0.93286,8e-05,2.33908]
[1780621031699,92.35,63418.78,0.0,0.93286,8e-05,2.33908]
[1780621031739,92.35,63418.78,0.0,0.93286,8e-05,2.33908]
[1780621031841,92.35,63416.8,0.0,0.9327,8e-05,2.34329]
[1780621031975,92.35,63418.16,0.0,0.93281,8e-05,2.34047]
[1780621033307,92.35,63418.16,0.0,0.93281,8e-05,2.34047]
[1780621033494,92.35,63418.16,0.0,0.93281,8e-05,2.34047]
[1780621033582,92.35,63415.03,0.0,0.93256,8e-05,2.34705]
[1780621034995,92.35,63419.45,0.0,0.93291,8e-05,2.33793]
[1780621036007,92.35,63409.19,0.0,0.9321,8e-05,2.35926]
[1780621037009,92.35,63392.27,0.0,0.93075,8e-05,2.39467]
[1780621038017,92.35,63391.46,0.0,0.93069,8e-05,2.39639]
[1780621039024,92.35,63393.3,0.0,0.93083,8e-05,2.39249]
[1780621040752,92.35,63393.3,0.0,0.93083,8e-05,2.39249]
[1780621040853,92.35,63395.11,0.0,0.93098,8e-05,2.38862]
[1780621041001,92.35,63395.11,0.0,0.93098,8e-05,2.38862]
[1780621043054,92.35,63407.08,0.0,0.93194,8e-05,2.36356]
[1780621044587,92.35,63407.08,0.0,0.93194,8e-05,2.36356]
[1780621044735,92.35,63407.08,0.0,0.93194,8e-05,2.36356]
[1780621044837,92.35,63408.1,0.0,0.93202,8e-05,2.36143]
[1780621045070,92.35,63409.63,0.0,0.93214,8e-05,2.35824]
[1780621047084,92.35,63406.97,0.0,0.93193,8e-05,2.36382]
[1780621049097,92.35,63407.85,0.0,0.93199,8e-05,2.362]
[1780621049148,92.35,63407.85,0.0,0.93199,8e-05,2.362]
[1780621049272,92.35,63407.85,0.0,0.93199,8e-05,2.362]
[1780621049374,92.35,63407.14,0.0,0.93194,8e-05,2.36349]
[1780621050063,92.35,63407.14,0.0,0.93194,8e-05,2.36349]
[1780621050235,92.35,63407.14,0.0,0.93194,8e-05,2.36349]
[1780621050269,92.35,63403.81,0.0,0.93167,8e-05,2.37045]
[1780621051710,92.35,63403.81,0.0,0.93167,8e-05,2.37045]
[1780621051785,92.35,63392.78,0.0,0.93102,8e-05,2.3846]
[1780621052576,92.35,63389.71,0.0,0.93078,8e-05,2.39102]
[1780621054500,92.35,63388.58,0.0,0.93069,8e-05,2.39339]
[1780621059237,92.34,63387.15,0.0,0.93059,8e-05,2.39586]
[1780621059347,92.34,63387.15,0.0,0.93059,8e-05,2.39586]
[1780621061400,92.33,63388.18,0.0,0.9307,8e-05,2.39295]
[1780621061450,92.33,63388.18,0.0,0.9307,8e-05,2.39295]
[1780621061499,92.33,63388.18,0.0,0.9307,8e-05,2.39295]
[1780621061551,92.33,63388.11,0.0,0.9307,8e-05,2.39303]
[1780621063195,92.32,63386.14,0.0,0.93054,8e-05,2.39713]
[1780621067614,92.32,63387.04,0.0,0.93063,8e-05,2.39476]
[1780621067769,92.32,63387.04,0.0,0.93063,8e-05,2.39476]
[1780621068231,92.31,63379.29,0.0,0.93001,8e-05,2.41099]
[1780621069237,92.31,63378.01,0.0,0.92991,8e-05,2.41365]
[1780621071252,92.3,63372.4,0.0,0.92948,8e-05,2.42481]
[1780621072259,92.3,63370.97,0.0,0.92937,8e-05,2.42777]
[1780621073266,92.3,63369.64,0.0,0.92926,8e-05,2.4305]
[1780621074273,92.3,63366.63,0.0,0.92902,8e-05,2.43679]
[1780621075279,92.3,63365.23,0.0,0.92891,8e-05,2.43967]
[1780621079961,92.29,63364.64,0.0,0.92886,8e-05,2.44081]
[1780621080015,92.29,63364.64,0.0,0.92886,8e-05,2.44081]
[1780621081326,92.29,63361.31,0.0,0.92859,8e-05,2.44787]
[1780621082333,92.29,63350.94,0.0,0.92773,8e-05,2.46997]
[1780621083387,92.29,63378.61,0.0,0.93,8e-05,2.41122]
[1780621084998,92.29,63378.61,0.0,0.93,8e-05,2.41122]
[1780621084394,92.28,63388.67,0.0,0.93083,8e-05,2.38955]
[1780621085401,92.28,63389.96,0.0,0.93094,8e-05,2.38678]
[1780621086949,92.28,63389.96,0.0,0.93094,8e-05,2.38678]
[1780621086408,92.28,63389.65,0.0,0.93091,8e-05,2.3874]
[1780621089429,92.28,63385.07,0.0,0.93056,8e-05,2.39673]
[1780621090685,92.28,63385.07,0.0,0.93056,8e-05,2.39673]
[1780621090735,92.28,63385.07,0.0,0.93056,8e-05,2.39673]
[1780621090739,92.28,63385.07,0.0,0.93056,8e-05,2.39673]
[1780621090788,92.28,63384.75,0.0,0.93053,8e-05,2.39733]
[1780621091409,92.28,63384.75,0.0,0.93053,8e-05,2.39733]
[1780621091490,92.28,63384.75,0.0,0.93053,8e-05,2.39733]
[1780621091555,92.28,63390.83,0.0,0.93102,8e-05,2.38453]
[1780621094465,92.27,63397.88,0.0,0.93159,8e-05,2.36973]
[1780621095472,92.27,63399.23,0.0,0.9317,8e-05,2.36689]
[1780621096900,92.27,63399.23,0.0,0.9317,8e-05,2.36689]
[1780621096937,92.27,63396.8,0.0,0.9315,8e-05,2.37197]
[1780621097029,92.27,63396.8,0.0,0.9315,8e-05,2.37197]
[1780621097486,92.27,63394.06,0.0,0.93128,8e-05,2.3777]
[1780621098493,92.27,63383.58,0.0,0.93044,8e-05,2.39969]
[1780621099500,92.27,63380.14,0.0,0.93017,8e-05,2.40688]
[1780621101433,92.27,63379.95,0.0,0.93015,8e-05,2.40723]
[1780621101498,92.27,63379.95,0.0,0.93015,8e-05,2.40723]
[1780621102520,92.27,63375.24,0.0,0.92978,8e-05,2.41706]
[1780621103528,92.26,63372.26,0.0,0.92956,8e-05,2.42265]
[1780621104535,92.24,63365.06,0.0,0.929,8e-05,2.43711]
[1780621105542,92.23,63365.74,0.0,0.9291,8e-05,2.43466]
[1780621106549,92.21,63363.65,0.0,0.92896,8e-05,2.43814]
[1780621109285,92.17,63362.89,0.0,0.92897,8e-05,2.43776]
[1780621109495,92.17,63362.89,0.0,0.92897,8e-05,2.43776]
[1780621110191,92.17,63362.68,0.0,0.92896,8e-05,2.4381]
[1780621110235,92.17,63362.68,0.0,0.92896,8e-05,2.4381]
[1780621110243,92.17,63362.68,0.0,0.92896,8e-05,2.4381]
[1780621110577,92.17,63363.0,0.0,0.92899,8e-05,2.43732]
[1780621111583,92.17,63362.34,0.0,0.92917,8e-05,2.42962]
[1780621114222,92.16,63362.3,0.0,0.92918,8e-05,2.42952]
[1780621114501,92.16,63362.3,0.0,0.92918,8e-05,2.42952]
[1780621114605,92.16,63373.09,0.0,0.93006,8e-05,2.40668]
[1780621115612,92.16,63371.93,0.0,0.92997,8e-05,2.40899]
[1780621117626,92.16,63376.88,0.0,0.93037,8e-05,2.39843]
[1780621118965,92.16,63376.88,0.0,0.93037,8e-05,2.39843]
[1780621119007,92.16,63376.88,0.0,0.93037,8e-05,2.39843]
[1780621118633,92.16,63378.34,0.0,0.93049,8e-05,2.39532]
[1780621119698,92.16,63378.34,0.0,0.93049,8e-05,2.39532]
[1780621119739,92.16,63378.34,0.0,0.93049,8e-05,2.39532]
[1780621119789,92.16,63378.34,0.0,0.93049,8e-05,2.39532]
[1780621119996,92.16,63378.34,0.0,0.93049,8e-05,2.39532]
[1780621119800,92.16,63379.16,0.0,0.93056,8e-05,2.39355]
[1780621121654,92.16,63377.62,0.0,0.93044,8e-05,2.39673]
[1780621124675,92.15,63378.94,0.0,0.93055,8e-05,2.39384]
[1780621125394,92.15,63378.94,0.0,0.93055,8e-05,2.39384]
[1780621125504,92.15,63378.94,0.0,0.93055,8e-05,2.39384]
[1780621127949,92.15,63378.95,0.0,0.93055,8e-05,2.39375]
[1780621127993,92.15,63378.95,0.0,0.93055,8e-05,2.39375]
[1780621128001,92.15,63378.95,0.0,0.93055,8e-05,2.39375]
[1780621127993,92.15,63378.68,0.0,0.93053,8e-05,2.39428]
[1780621129766,92.15,63378.6,0.0,0.93053,8e-05,2.39442]
[1780621129992,92.15,63378.6,0.0,0.93053,8e-05,2.39442]
[1780621130015,92.15,63377.91,0.0,0.93047,8e-05,2.39584]
[1780621130717,92.15,63374.03,0.0,0.93016,8e-05,2.40398]
[1780621131724,92.15,63352.4,0.0,0.92839,8e-05,2.44981]
[1780621132731,92.15,63347.46,0.0,0.92799,8e-05,2.46023]
[1780621133743,92.15,63349.44,0.0,0.92815,8e-05,2.456]
[1780621134749,92.15,63355.12,0.0,0.92862,8e-05,2.44389]
[1780621136763,92.15,63353.91,0.0,0.92852,8e-05,2.44652]
[1780621137770,92.15,63343.77,0.0,0.92768,8e-05,2.4682]
[1780621138777,92.15,63343.4,0.0,0.92765,8e-05,2.46898]
[1780621140792,92.15,63342.16,0.0,0.92754,8e-05,2.4716]
[1780621142805,92.15,63344.73,0.0,0.92776,8e-05,2.46606]
[1780621144819,92.15,63349.8,0.0,0.92818,8e-05,2.45521]
[1780621145826,92.15,63354.63,0.0,0.92858,8e-05,2.44492]
[1780621147840,92.15,63357.64,0.0,0.92883,8e-05,2.43857]
[1780621148848,92.15,63360.96,0.0,0.9291,8e-05,2.43141]
[1780621149182,92.15,63360.96,0.0,0.9291,8e-05,2.43141]
[1780621149237,92.15,63360.96,0.0,0.9291,8e-05,2.43141]
[1780621152281,92.14,63361.77,0.0,0.92918,8e-05,2.42941]
[1780621152333,92.14,63361.77,0.0,0.92918,8e-05,2.42941]
[1780621152497,92.14,63361.77,0.0,0.92918,8e-05,2.42941]
[1780621152875,92.14,63361.83,0.0,0.92919,8e-05,2.4292]
[1780621153883,92.14,63358.94,0.0,0.92895,8e-05,2.43525]
[1780621154889,92.14,63351.73,0.0,0.92836,8e-05,2.4505]
[1780621155896,92.13,63349.45,0.0,0.92818,8e-05,2.45524]
[1780621156903,92.13,63351.57,0.0,0.92836,8e-05,2.45059]
[1780621157910,92.13,63354.78,0.0,0.92863,8e-05,2.44363]
[1780621158917,92.13,63350.68,0.0,0.9283,8e-05,2.45226]
[1780621159624,92.13,63350.68,0.0,0.9283,8e-05,2.45226]
[1780621159739,92.13,63350.68,0.0,0.9283,8e-05,2.45226]
[1780621160236,92.13,63351.11,0.0,0.92834,8e-05,2.45122]
[1780621160285,92.13,63351.11,0.0,0.92834,8e-05,2.45122]
[1780621160489,92.13,63351.11,0.0,0.92834,8e-05,2.45122]
[1780621160931,92.12,63349.88,0.0,0.92824,8e-05,2.45372]
[1780621161938,92.12,63345.84,0.0,0.92791,8e-05,2.46222]
[1780621162945,92.12,63343.22,0.0,0.92769,8e-05,2.46769]
[1780621163922,92.12,63343.22,0.0,0.92769,8e-05,2.46769]
[1780621163995,92.12,63343.22,0.0,0.92769,8e-05,2.46769]
[1780621165125,92.12,63342.9,0.0,0.92767,8e-05,2.46835]
[1780621165164,92.12,63342.9,0.0,0.92767,8e-05,2.46835]
[1780621165236,92.12,63342.9,0.0,0.92767,8e-05,2.46835]
[1780621165965,92.12,63342.18,0.0,0.92761,8e-05,2.46988]
[1780621171002,92.12,63339.31,0.0,0.92761,8e-05,2.4669]
[1780621172014,92.12,63333.59,0.0,0.92713,8e-05,2.47915]
[1780621173019,92.12,63329.3,0.0,0.92677,8e-05,2.48834]
[1780621175783,92.12,63328.79,0.0,0.92672,8e-05,2.48966]
[1780621175994,92.12,63328.79,0.0,0.92672,8e-05,2.48966]
[1780621178054,92.13,63326.71,0.0,0.92653,8e-05,2.49445]
[1780621180068,92.13,63324.91,0.0,0.92637,8e-05,2.49852]
[1780621181075,92.13,63321.81,0.0,0.9261,8e-05,2.5053]
[1780621182082,92.13,63319.76,0.0,0.92593,9e-05,2.50981]
[1780621184096,92.14,63321.67,0.0,0.92608,8e-05,2.50583]
[1780621185104,92.14,63323.15,0.0,0.92621,8e-05,2.50272]
[1780621187117,92.14,63329.34,0.0,0.92672,8e-05,2.48955]
[1780621189136,92.14,63343.59,0.0,0.92791,8e-05,2.4592]
[1780621190145,92.15,63334.45,0.0,0.92714,8e-05,2.47893]
[1780621191153,92.17,63333.33,0.0,0.927,8e-05,2.48253]
[1780621192160,92.19,63336.38,0.0,0.92721,8e-05,2.47713]
[1780621194174,92.19,63355.26,0.0,0.92877,8e-05,2.43705]
[1780621195181,92.2,63365.07,0.0,0.92957,8e-05,2.41643]
[1780621196188,92.2,63363.68,0.0,0.92945,8e-05,2.41959]
[1780621198202,92.21,63356.84,0.0,0.92887,8e-05,2.43452]
[1780621199209,92.24,63357.51,0.0,0.92885,8e-05,2.43497]
[1780621200216,92.27,63350.42,0.0,0.9282,8e-05,2.45192]
[1780621201272,92.27,63341.83,0.0,0.92748,8e-05,2.47026]
[1780621202246,92.3,63343.23,0.0,0.92754,8e-05,2.46885]
[1780621203254,92.3,63335.08,0.0,0.92685,8e-05,2.48644]
[1780621204293,92.31,63330.59,0.0,0.92647,8e-05,2.49622]
[1780621205297,92.31,63331.91,0.0,0.92658,8e-05,2.49338]
[1780621207558,92.31,63328.61,0.0,0.9263,8e-05,2.50048]
[1780621208329,92.31,63329.94,0.0,0.92641,8e-05,2.49772]
[1780621211335,92.32,63323.63,0.0,0.92586,8e-05,2.51167]
[1780621212337,92.32,63325.78,0.0,0.92604,8e-05,2.50712]
[1780621213961,92.32,63325.78,0.0,0.92604,8e-05,2.50712]
[1780621213995,92.32,63325.78,0.0,0.92604,8e-05,2.50712]
[1780621215360,92.32,63337.63,0.0,0.92703,8e-05,2.48186]
[1780621216862,92.32,63337.63,0.0,0.92703,8e-05,2.48186]
[1780621216964,92.32,63337.63,0.0,0.92703,8e-05,2.48186]
[1780621217066,92.34,63333.36,0.0,0.92664,8e-05,2.49187]
[1780621218110,92.34,63333.36,0.0,0.92664,8e-05,2.49187]
[1780621217374,92.34,63330.24,0.0,0.92638,8e-05,2.49858]
[1780621218162,92.34,63330.24,0.0,0.92638,8e-05,2.49858]
[1780621218238,92.34,63330.24,0.0,0.92638,8e-05,2.49858]
[1780621218381,92.34,63332.15,0.0,0.92653,8e-05,2.49457]
[1780621219388,92.35,63336.5,0.0,0.92687,8e-05,2.48607]
[1780621220441,92.35,63336.5,0.0,0.92687,8e-05,2.48607]
[1780621220487,92.35,63336.5,0.0,0.92687,8e-05,2.48607]
[1780621220524,92.35,63330.1,0.0,0.92632,8e-05,2.49991]
[1780621221403,92.36,63327.76,0.0,0.92612,8e-05,2.50505]
[1780621222410,92.36,63324.14,0.0,0.92581,8e-05,2.51294]
[1780621223193,92.36,63324.14,0.0,0.92581,8e-05,2.51294]
[1780621223245,92.36,63324.14,0.0,0.92581,8e-05,2.51294]
[1780621223417,92.36,63322.68,0.0,0.92569,9e-05,2.51617]
[1780621225958,92.36,63322.7,0.0,0.92568,9e-05,2.51618]
[1780621225998,92.36,63322.7,0.0,0.92568,9e-05,2.51618]
[1780621226066,92.36,63323.78,0.0,0.92577,8e-05,2.51397]
[1780621227275,92.36,63323.19,0.0,0.92572,8e-05,2.51524]
[1780621227327,92.36,63323.19,0.0,0.92572,8e-05,2.51524]
[1780621227395,92.36,63323.19,0.0,0.92572,8e-05,2.51524]
[1780621227500,92.36,63323.19,0.0,0.92572,8e-05,2.51524]
[1780621227601,92.36,63323.05,0.0,0.92571,9e-05,2.51561]
[1780621231473,92.37,63323.8,0.0,0.926,8e-05,2.50509]
[1780621232735,92.37,63323.8,0.0,0.926,8e-05,2.50509]
[1780621232995,92.37,63323.8,0.0,0.926,8e-05,2.50509]
[1780621235502,92.37,63321.82,0.0,0.92582,8e-05,2.50963]
[1780621237517,92.38,63317.27,0.0,0.92543,9e-05,2.51959]
[1780621238524,92.38,63319.03,0.0,0.92558,9e-05,2.51585]
[1780621239531,92.38,63325.01,0.0,0.92608,8e-05,2.50301]
[1780621240805,92.38,63325.01,0.0,0.92608,8e-05,2.50301]
[1780621241026,92.38,63325.01,0.0,0.92608,8e-05,2.50301]
[1780621241067,92.38,63325.53,0.0,0.92612,8e-05,2.50202]
[1780621241546,92.38,63322.5,0.0,0.92586,8e-05,2.50855]
[1780621242832,92.38,63322.5,0.0,0.92586,8e-05,2.50855]
[1780621242986,92.38,63322.5,0.0,0.92586,8e-05,2.50855]
[1780621243042,92.38,63319.71,0.0,0.92562,9e-05,2.51471]
[1780621243236,92.38,63319.71,0.0,0.92562,9e-05,2.51471]
[1780621243560,92.38,63317.95,0.0,0.92547,9e-05,2.51851]
[1780621244552,92.38,63317.95,0.0,0.92547,9e-05,2.51851]
[1780621244737,92.38,63317.95,0.0,0.92547,9e-05,2.51851]
[1780621244838,92.38,63320.42,0.0,0.92568,9e-05,2.51324]
[1780621245574,92.38,63319.11,0.0,0.92557,9e-05,2.51611]
[1780621248596,92.39,63317.0,0.0,0.92538,9e-05,2.52084]
[1780621249603,92.39,63311.65,0.0,0.92492,9e-05,2.53247]
[1780621250624,92.39,63310.37,0.0,0.92481,9e-05,2.5353]
[1780621251618,92.39,63322.1,0.0,0.92581,8e-05,2.50996]
[1780621252625,92.39,63324.72,0.0,0.92603,8e-05,2.50434]
[1780621253422,92.39,63324.72,0.0,0.92603,8e-05,2.50434]
[1780621253494,92.39,63324.72,0.0,0.92603,8e-05,2.50434]
[1780621253632,92.39,63325.35,0.0,0.92608,8e-05,2.50305]
[1780621255259,92.39,63326.38,0.0,0.92617,8e-05,2.50091]
[1780621255365,92.39,63326.38,0.0,0.92617,8e-05,2.50091]
[1780621255499,92.39,63326.38,0.0,0.92617,8e-05,2.50091]
[1780621255650,92.39,63333.66,0.0,0.92678,8e-05,2.48534]
[1780621256654,92.4,63326.09,0.0,0.92613,8e-05,2.50168]
[1780621257873,92.4,63326.09,0.0,0.92613,8e-05,2.50168]
[1780621257991,92.4,63326.09,0.0,0.92613,8e-05,2.50168]
[1780621258033,92.4,63319.71,0.0,0.92559,9e-05,2.51562]
[1780621258668,92.4,63323.64,0.0,0.92592,8e-05,2.50714]
[1780621259748,92.4,63323.64,0.0,0.92592,8e-05,2.50714]
[1780621259988,92.4,63323.64,0.0,0.92592,8e-05,2.50714]
[1780621260061,92.4,63327.85,0.0,0.92627,8e-05,2.4982]
[1780621260682,92.4,63324.56,0.0,0.92599,8e-05,2.50528]
[1780621261708,92.4,63313.29,0.0,0.92503,9e-05,2.5297]
[1780621263049,92.4,63303.12,0.0,0.92415,9e-05,2.55177]
[1780621263711,92.4,63301.43,0.0,0.92401,9e-05,2.55552]
[1780621264718,92.4,63293.33,0.0,0.9233,9e-05,2.57317]
[1780621265806,92.4,63272.37,0.0,0.92146,9e-05,2.61916]
[1780621266596,92.4,63272.37,0.0,0.92146,9e-05,2.61916]
[1780621266951,92.4,63275.97,0.0,0.92178,9e-05,2.6112]
[1780621267749,92.4,63268.82,0.0,0.92114,9e-05,2.62692]
[1780621269046,92.4,63268.82,0.0,0.92114,9e-05,2.62692]
[1780621269063,92.37,63267.3,0.0,0.92109,9e-05,2.62825]
[1780621269763,92.37,63263.48,0.0,0.92075,9e-05,2.63669]
[1780621270770,92.35,63261.96,0.0,0.92066,9e-05,2.6389]
[1780621271779,92.32,63258.98,0.0,0.92044,9e-05,2.64425]
[1780621272787,92.3,63261.28,0.0,0.9207,9e-05,2.63787]
[1780621273794,92.28,63258.12,0.0,0.92047,9e-05,2.64352]
[1780621274801,92.28,63250.99,0.0,0.91982,9e-05,2.65952]
[1780621275808,92.28,63252.91,0.0,0.91999,9e-05,2.65525]
[1780621276833,92.27,63255.43,0.0,0.92023,9e-05,2.64945]
[1780621280854,92.24,63253.74,0.0,0.92015,9e-05,2.65137]
[1780621281877,92.24,63262.64,0.0,0.92095,9e-05,2.63149]
[1780621282883,92.22,63260.86,0.0,0.92084,9e-05,2.63426]
[1780621284901,92.19,63264.91,0.0,0.92126,9e-05,2.62395]
[1780621285908,92.19,63263.4,0.0,0.92112,9e-05,2.62718]
[1780621286915,92.19,63255.59,0.0,0.92043,9e-05,2.64438]
[1780621287922,92.19,63256.44,0.0,0.92051,9e-05,2.64236]
[1780621288929,92.19,63254.6,0.0,0.92035,9e-05,2.64631]
[1780621290954,92.18,63248.46,0.0,0.9198,9e-05,2.65982]
[1780621291961,92.18,63237.6,0.0,0.91906,9e-05,2.67465]
[1780621292968,92.2,63231.14,0.0,0.91844,9e-05,2.68992]
[1780621293975,92.21,63227.94,0.0,0.91812,9e-05,2.69767]
[1780621294989,92.22,63225.27,0.0,0.91786,9e-05,2.70413]
[1780621295995,92.22,63223.83,0.0,0.91771,9e-05,2.70773]
[1780621298012,92.23,63229.76,0.0,0.91823,9e-05,2.69505]
[1780621299019,92.24,63243.58,0.0,0.91947,9e-05,2.66467]
[1780621300033,92.24,63242.74,0.0,0.91939,9e-05,2.66664]
[1780621301037,92.25,63238.79,0.0,0.91903,9e-05,2.67554]
[1780621302045,92.26,63240.52,0.0,0.91916,9e-05,2.67247]
[1780621303052,92.27,63234.05,0.0,0.91853,9e-05,2.68776]
[1780621303794,92.27,63234.05,0.0,0.91853,9e-05,2.68776]
[1780621304063,92.28,63220.09,0.0,0.91724,9e-05,2.71913]
[1780621305066,92.28,63221.7,0.0,0.91739,9e-05,2.71564]
[1780621306073,92.28,63219.66,0.0,0.91719,9e-05,2.7204]
[1780621307086,92.28,63207.36,0.0,0.91604,9e-05,2.74824]
[1780621308117,92.28,63207.36,0.0,0.91604,9e-05,2.74824]
[1780621308236,92.28,63210.96,0.0,0.91638,9e-05,2.74011]
[1780621308501,92.28,63210.96,0.0,0.91638,9e-05,2.74011]
[1780621309080,92.28,63210.96,0.0,0.91638,9e-05,2.74011]
[1780621309095,92.27,63216.11,0.0,0.91688,9e-05,2.72799]
[1780621310009,92.27,63216.11,0.0,0.91688,9e-05,2.72799]
[1780621310102,92.27,63220.9,0.0,0.91732,9e-05,2.7172]
[1780621311110,92.27,63222.17,0.0,0.91744,9e-05,2.71437]
[1780621311862,92.27,63222.17,0.0,0.91744,9e-05,2.71437]
[1780621312117,92.27,63226.38,0.0,0.91783,9e-05,2.70493]
[1780621313124,92.28,63203.35,0.0,0.91568,9e-05,2.75687]
[1780621314142,92.28,63160.48,0.0,0.91157,0.0001,2.85471]
[1780621315494,92.28,63160.48,0.0,0.91157,0.0001,2.85471]
[1780621315157,92.28,63145.87,0.0,0.91014,0.0001,2.88841]
[1780621315619,92.28,63145.87,0.0,0.91014,0.0001,2.88841]
[1780621316164,92.27,63145.71,0.0,0.91014,0.0001,2.88834]
[1780621317171,92.24,63147.84,0.0,0.91042,0.0001,2.88173]
[1780621317589,92.24,63147.84,0.0,0.91042,0.0001,2.88173]
[1780621317809,92.24,63147.84,0.0,0.91042,0.0001,2.88173]
[1780621318178,92.22,63152.21,0.0,0.9109,0.0001,2.87057]
[1780621319187,92.2,63150.69,0.0,0.91079,0.0001,2.8731]
[1780621319382,92.2,63150.69,0.0,0.91079,0.0001,2.8731]
[1780621320193,92.21,63154.69,0.0,0.91117,0.0001,2.86423]
[1780621321200,92.21,63167.12,0.0,0.91237,0.0001,2.83594]
[1780621322207,92.23,63163.65,0.0,0.91199,0.0001,2.84478]
[1780621323739,92.24,63164.25,0.0,0.91202,0.0001,2.84413]
[1780621325228,92.27,63169.53,0.0,0.91247,0.0001,2.83346]
[1780621326235,92.28,63175.76,0.0,0.91304,0.0001,2.81991]
[1780621327242,92.3,63176.07,0.0,0.91303,0.0001,2.82029]
[1780621328257,92.32,63184.31,0.0,0.91378,0.0001,2.80254]
[1780621329260,92.34,63186.73,0.0,0.91395,0.0001,2.79837]
[1780621330268,92.37,63178.78,0.0,0.91313,0.0001,2.8179]
[1780621331275,92.39,63183.96,0.0,0.91357,0.0001,2.80745]
[1780621332282,92.42,63185.34,0.0,0.91365,0.0001,2.80555]
[1780621333289,92.44,63187.61,0.0,0.91382,0.0001,2.80165]
[1780621334296,92.46,63185.45,0.0,0.91356,0.0001,2.80781]
[1780621335302,92.48,63188.93,0.0,0.91384,0.0001,2.80111]
[1780621336310,92.5,63193.53,0.0,0.91423,0.0001,2.79185]
[1780621338327,92.55,63190.16,0.0,0.9138,0.0001,2.80224]
[1780621340348,92.6,63195.12,0.0,0.91416,9e-05,2.79361]
[1780621341355,92.63,63189.7,0.0,0.91359,0.0001,2.80733]
[1780621344376,92.69,63193.37,0.0,0.91379,0.0001,2.8025]
[1780621346389,92.74,63191.8,0.0,0.91354,0.0001,2.80852]
[1780621348413,92.78,63194.03,0.0,0.91366,0.0001,2.80577]
[1780621351427,92.84,63187.32,0.0,0.91314,0.0001,2.81482]
[1780621352434,92.86,63177.33,0.0,0.91213,0.0001,2.83864]
[1780621353444,92.88,63169.1,0.0,0.91129,0.0001,2.8585]
[1780621354557,92.89,63153.64,0.0,0.90974,0.0001,2.89491]
[1780621355458,92.89,63165.94,0.0,0.91094,0.0001,2.86671]
[1780621356464,92.89,63176.4,0.0,0.91197,0.0001,2.84258]
[1780621357472,92.89,63177.14,0.0,0.91203,0.0001,2.84109]
[1780621358479,92.9,63175.65,0.0,0.91186,0.0001,2.84505]
[1780621359486,92.9,63167.88,0.0,0.91111,0.0001,2.86286]
[1780621361501,92.91,63167.61,0.0,0.91107,0.0001,2.86378]
[1780621362599,92.91,63167.61,0.0,0.91107,0.0001,2.86378]
[1780621363737,92.91,63168.05,0.0,0.9111,0.0001,2.86301]
[1780621365529,92.93,63172.57,0.0,0.91151,0.0001,2.85339]
[1780621366536,92.93,63180.35,0.0,0.91225,0.0001,2.83589]
[1780621367543,92.93,63187.54,0.0,0.91294,0.0001,2.81957]
[1780621368520,92.93,63187.54,0.0,0.91294,0.0001,2.81957]
[1780621368698,92.93,63187.09,0.0,0.9129,0.0001,2.82066]
[1780621369556,92.95,63188.16,0.0,0.91296,0.0001,2.81912]
[1780621371547,92.98,63187.87,0.0,0.91286,0.0001,2.82152]
[1780621371571,92.98,63183.5,0.0,0.91244,0.0001,2.83146]
[1780621375094,93.01,63182.72,0.0,0.9123,0.0001,2.83477]
[1780621375142,93.01,63182.72,0.0,0.9123,0.0001,2.83477]
[1780621375237,93.01,63182.72,0.0,0.9123,0.0001,2.83477]
[1780621375314,93.03,63181.68,0.0,0.91215,0.0001,2.83843]
[1780621375599,93.03,63180.42,0.0,0.91203,0.0001,2.8413]
[1780621377131,93.03,63180.42,0.0,0.91203,0.0001,2.8413]
[1780621377193,93.05,63172.51,0.0,0.91122,0.0001,2.86045]
[1780621377613,93.05,63159.93,0.0,0.90999,0.0001,2.88925]
[1780621378620,93.05,63152.83,0.0,0.90929,0.0001,2.90558]
[1780621379627,93.05,63147.88,0.0,0.90881,0.0001,2.91679]
[1780621380897,93.05,63147.88,0.0,0.90881,0.0001,2.91679]
[1780621381143,93.04,63134.56,0.0,0.9075,0.0001,2.94713]
[1780621382100,93.04,63124.76,0.0,0.90651,0.0001,2.96985]
[1780621382662,93.03,63126.5,0.0,0.90671,0.0001,2.96523]
[1780621383667,93.03,63125.13,0.0,0.90657,0.0001,2.96839]
[1780621384861,93.03,63116.83,0.0,0.90574,0.0001,2.98759]
[1780621385685,93.03,63121.0,0.0,0.90616,0.0001,2.97788]
[1780621386693,93.02,63117.55,0.0,0.90583,0.0001,2.98548]
[1780621387699,93.02,63121.91,0.0,0.90627,0.0001,2.97531]
[1780621392170,93.02,63121.12,0.0,0.9062,0.0001,2.97693]
[1780621392246,93.02,63117.26,0.0,0.9058,0.0001,2.98608]
[1780621392734,93.02,63118.48,0.0,0.90593,0.0001,2.98324]
[1780621394750,93.02,63120.55,0.0,0.90613,0.0001,2.97857]
[1780621395757,93.02,63119.38,0.0,0.90601,0.0001,2.98137]
[1780621397013,93.03,63136.77,0.0,0.90776,0.0001,2.94111]
[1780621398070,93.03,63121.94,0.0,0.90627,0.0001,2.9755]
[1780621398793,93.04,63130.65,0.0,0.90711,0.0001,2.9561]
[1780621399800,93.03,63131.82,0.0,0.90724,0.0001,2.95303]
[1780621400807,93.04,63129.98,0.0,0.90705,0.0001,2.95741]
[1780621402106,93.04,63129.98,0.0,0.90705,0.0001,2.95741]
[1780621402110,93.04,63125.88,0.0,0.90663,0.0001,2.96715]
[1780621402821,93.04,63119.17,0.0,0.90595,0.0001,2.98275]
[1780621403537,93.04,63119.17,0.0,0.90595,0.0001,2.98275]
[1780621403828,93.06,63120.96,0.0,0.90609,0.0001,2.97956]
[1780621404842,93.06,63146.34,0.0,0.90863,0.0001,2.92089]
[1780621406865,93.06,63149.65,0.0,0.90896,0.0001,2.91333]
[1780621408467,93.06,63149.65,0.0,0.90896,0.0001,2.91333]
[1780621407872,93.06,63145.89,0.0,0.90858,0.0001,2.92204]
[1780621408879,93.06,63141.95,0.0,0.90819,0.0001,2.93118]
[1780621409897,93.06,63140.44,0.0,0.90804,0.0001,2.93472]
[1780621410914,93.06,63140.44,0.0,0.90804,0.0001,2.93472]
[1780621411126,93.09,63115.44,0.0,0.90571,0.0001,2.98454]
[1780621411787,93.09,63115.44,0.0,0.90571,0.0001,2.98454]
[1780621412317,93.09,63088.71,0.0,0.90297,0.0001,3.047]
[1780621413413,93.09,63088.71,0.0,0.90297,0.0001,3.047]
[1780621413467,93.12,63084.71,0.0,0.90249,0.0001,3.05781]
[1780621413938,93.11,63080.18,0.0,0.90203,0.0001,3.06819]
[1780621414962,93.11,63072.48,0.0,0.90124,0.00011,3.08593]
[1780621415976,93.11,63074.7,0.0,0.90147,0.00011,3.0807]
[1780621416973,93.08,63088.86,0.0,0.903,0.0001,3.04613]
[1780621417980,93.08,63091.46,0.0,0.90328,0.0001,3.0398]
[1780621419497,93.08,63091.46,0.0,0.90328,0.0001,3.0398]
[1780621419501,93.08,63084.92,0.0,0.90261,0.0001,3.05502]
[1780621421008,93.06,63086.58,0.0,0.90281,0.0001,3.0504]
[1780621421652,93.06,63086.58,0.0,0.90281,0.0001,3.0504]
[1780621422024,93.06,63104.91,0.0,0.90472,0.0001,3.00719]
[1780621423025,93.06,63118.25,0.0,0.90606,0.0001,2.97647]
[1780621424032,93.06,63117.43,0.0,0.906,0.0001,2.97799]
[1780621425534,93.06,63117.43,0.0,0.906,0.0001,2.97799]
[1780621425573,93.06,63119.56,0.0,0.90621,0.0001,2.97312]
[1780621426539,93.06,63119.56,0.0,0.90621,0.0001,2.97312]
[1780621427066,93.06,63095.1,0.0,0.9037,0.0001,3.03036]
[1780621428072,93.06,63085.27,0.0,0.90268,0.0001,3.0535]
[1780621429079,93.06,63088.88,0.0,0.90305,0.0001,3.045]
[1780621430088,93.06,63077.2,0.0,0.90183,0.0001,3.07243]
[1780621430668,93.06,63077.2,0.0,0.90183,0.0001,3.07243]
[1780621431101,93.05,63071.53,0.0,0.90127,0.00011,3.0852]
[1780621432107,93.04,63059.89,0.0,0.90007,0.00011,3.11192]
[1780621433113,93.04,63062.69,0.0,0.90037,0.00011,3.10525]
[1780621434121,93.04,63065.23,0.0,0.90063,0.00011,3.09929]
[1780621435211,93.04,63062.95,0.0,0.90039,0.00011,3.10482]
[1780621436142,93.04,63064.75,0.0,0.90058,0.00011,3.10062]
[1780621439163,93.05,63075.35,0.0,0.90168,0.0001,3.07598]
[1780621440170,93.06,63076.26,0.0,0.90175,0.0001,3.07431]
[1780621441177,93.06,63074.32,0.0,0.90153,0.00011,3.07935]
[1780621442184,93.05,63083.41,0.0,0.90251,0.0001,3.05725]
[1780621443556,93.05,63083.41,0.0,0.90251,0.0001,3.05725]
[1780621443191,93.05,63082.63,0.0,0.90242,0.0001,3.05916]
[1780621444205,93.05,63099.41,0.0,0.90416,0.0001,3.01981]
[1780621445212,93.05,63111.48,0.0,0.90542,0.0001,2.99125]
[1780621446214,93.04,63102.25,0.0,0.90449,0.0001,3.01239]
[1780621447614,93.04,63102.25,0.0,0.90449,0.0001,3.01239]
[1780621447221,93.04,63107.72,0.0,0.90505,0.0001,2.9997]
[1780621451250,93.04,63105.0,0.0,0.90476,0.0001,3.00624]
[1780621452266,93.04,63100.19,0.0,0.90426,0.0001,3.01752]
[1780621453273,93.04,63102.5,0.0,0.9045,0.0001,3.01214]
[1780621454489,93.04,63102.5,0.0,0.9045,0.0001,3.01214]
[1780621454732,93.04,63102.5,0.0,0.9045,0.0001,3.01214]
[1780621454582,93.05,63098.71,0.0,0.90411,0.0001,3.02103]
[1780621455288,93.05,63053.53,0.0,0.89937,0.00011,3.12747]
[1780621456084,93.05,63053.53,0.0,0.89937,0.00011,3.12747]
[1780621456295,93.05,63046.8,0.0,0.89865,0.00011,3.14348]
[1780621457608,93.05,63046.8,0.0,0.89865,0.00011,3.14348]
[1780621457301,93.01,63048.06,0.0,0.89887,0.00011,3.13859]
[1780621458308,93.0,63046.1,0.0,0.89868,0.00011,3.14274]
[1780621458740,93.0,63046.1,0.0,0.89868,0.00011,3.14274]
[1780621463347,93.04,63029.02,0.0,0.89674,0.00011,3.18553]
[1780621464363,93.04,63033.51,0.0,0.89723,0.00011,3.17473]
[1780621465360,93.04,63040.39,0.0,0.89797,0.00011,3.15841]
[1780621466398,93.04,63043.34,0.0,0.89829,0.00011,3.15142]
[1780621468412,93.06,63057.82,0.0,0.8998,0.00011,3.11785]
[1780621469419,93.06,63059.29,0.0,0.89996,0.00011,3.11446]
[1780621471433,93.06,63058.02,0.0,0.90008,0.00011,3.1079]
[1780621472443,93.06,63056.01,0.0,0.89986,0.00011,3.11276]
[1780621474465,93.07,63053.16,0.0,0.89955,0.00011,3.11971]
[1780621475147,93.07,63053.16,0.0,0.89955,0.00011,3.11971]
[1780621475471,93.07,63048.82,0.0,0.89908,0.00011,3.13008]
[1780621476479,93.08,63040.92,0.0,0.8982,0.00011,3.14955]
[1780621477486,93.08,63038.0,0.0,0.89788,0.00011,3.15654]
[1780621478493,93.08,63045.43,0.0,0.89868,0.00011,3.1389]
[1780621479405,93.08,63045.43,0.0,0.89868,0.00011,3.1389]
[1780621479500,93.09,63046.22,0.0,0.89874,0.00011,3.13759]
[1780621480508,93.1,63043.75,0.0,0.89845,0.00011,3.14403]
[1780621483041,93.11,63044.62,0.0,0.89854,0.00011,3.14207]
[1780621483528,93.11,63031.07,0.0,0.89707,0.00011,3.17437]
[1780621484535,93.13,63027.37,0.0,0.89662,0.00011,3.18424]
[1780621487555,93.16,63026.27,0.0,0.89642,0.00011,3.18868]
[1780621488563,93.17,63017.98,0.0,0.89548,0.00011,3.2093]
[1780621489569,93.18,63017.86,0.0,0.89544,0.00011,3.2101]
[1780621490577,93.19,63020.85,0.0,0.89575,0.00011,3.20344]
[1780621491385,93.19,63020.85,0.0,0.89575,0.00011,3.20344]
[1780621491584,93.2,63005.29,0.0,0.894,0.00011,3.24129]
[1780621492594,93.21,63002.61,0.0,0.8937,0.00011,3.24776]
[1780621492853,93.21,63002.61,0.0,0.8937,0.00011,3.24776]
[1780621493600,93.2,62983.77,0.0,0.8916,0.00011,3.29306]
[1780621494101,93.2,62983.77,0.0,0.8916,0.00011,3.29306]
[1780621494607,93.19,62984.83,0.0,0.89175,0.00011,3.28979]
[1780621496622,93.19,62992.91,0.0,0.89267,0.00011,3.27005]
[1780621496777,93.19,62992.91,0.0,0.89267,0.00011,3.27005]
[1780621497629,93.2,62990.46,0.0,0.89236,0.00011,3.27662]
[1780621498636,93.21,62994.02,0.0,0.89274,0.00011,3.26862]
[1780621499643,93.22,62996.14,0.0,0.89294,0.00011,3.2642]
[1780621500651,93.22,63005.12,0.0,0.89394,0.00011,3.24262]
[1780621501659,93.24,63013.96,0.0,0.89489,0.00011,3.22218]
[1780621502705,93.24,63026.16,0.0,0.89623,0.00011,3.19301]
[1780621503704,93.24,63031.4,0.0,0.8968,0.00011,3.18052]
[1780621504712,93.24,63035.75,0.0,0.89726,0.00011,3.17026]
[1780621505719,93.24,63040.7,0.0,0.8978,0.00011,3.15858]
[1780621506725,93.24,63042.84,0.0,0.89803,0.00011,3.15351]
[1780621507733,93.24,63055.83,0.0,0.89942,0.00011,3.12275]
[1780621508741,93.24,63058.8,0.0,0.89974,0.00011,3.11568]
[1780621509750,93.24,63060.36,0.0,0.8999,0.00011,3.11208]
[1780621510738,93.24,63060.36,0.0,0.8999,0.00011,3.11208]
[1780621511771,93.25,63065.3,0.0,0.90041,0.00011,3.1006]
[1780621512775,93.25,63079.97,0.0,0.90196,0.0001,3.06606]
[1780621513781,93.25,63085.94,0.0,0.90257,0.0001,3.0522]
[1780621514788,93.25,63088.89,0.0,0.90288,0.0001,3.04524]
[1780621515795,93.25,63100.01,0.0,0.90403,0.0001,3.0192]
[1780621516802,93.25,63106.79,0.0,0.90473,0.0001,3.0034]
[1780621517809,93.25,63102.86,0.0,0.90433,0.0001,3.01248]
[1780621518816,93.24,63104.58,0.0,0.90451,0.0001,3.00837]
[1780621519823,93.24,63108.23,0.0,0.90489,0.0001,2.99977]
[1780621520830,93.24,63110.79,0.0,0.90515,0.0001,2.99373]
[1780621521837,93.24,63102.96,0.0,0.90436,0.0001,3.0119]
[1780621522852,93.24,63098.02,0.0,0.90385,0.0001,3.02334]
[1780621523851,93.24,63094.92,0.0,0.90354,0.0001,3.03049]
[1780621524858,93.23,63079.48,0.0,0.90193,0.0001,3.06657]
[1780621526874,93.23,63073.87,0.0,0.90136,0.00011,3.07946]
[1780621527884,93.22,63072.59,0.0,0.90123,0.00011,3.0823]
[1780621528890,93.22,63076.87,0.0,0.90169,0.0001,3.07203]
[1780621529896,93.22,63070.93,0.0,0.90107,0.00011,3.08582]
[1780621531911,93.21,63064.53,0.0,0.90068,0.00011,3.09075]
[1780621532918,93.21,63061.18,0.0,0.90033,0.00011,3.09857]
[1780621533925,93.21,63047.05,0.0,0.89883,0.00011,3.1319]
[1780621534932,93.2,63042.12,0.0,0.8983,0.00011,3.14348]
[1780621535939,93.2,63036.47,0.0,0.8977,0.00011,3.15674]
[1780621536946,93.2,63034.65,0.0,0.89751,0.00011,3.16089]
[1780621537953,93.19,63041.01,0.0,0.89821,0.00011,3.14556]
[1780621538960,93.19,63039.53,0.0,0.89806,0.00011,3.14887]
[1780621539967,93.19,63041.9,0.0,0.89832,0.00011,3.14305]
[1780621540974,93.18,63049.41,0.0,0.89914,0.00011,3.12504]
[1780621541982,93.18,63045.87,0.0,0.89876,0.00011,3.13325]
[1780621543470,93.18,63045.87,0.0,0.89876,0.00011,3.13325]
[1780621543540,93.17,63040.37,0.0,0.89819,0.00011,3.14598]
[1780621543995,93.17,63047.64,0.0,0.89897,0.00011,3.12873]
[1780621545010,93.17,63049.75,0.0,0.8992,0.00011,3.12354]
[1780621546009,93.17,63042.53,0.0,0.89843,0.00011,3.1405]
[1780621547016,93.16,63043.78,0.0,0.89858,0.00011,3.13738]
[1780621548023,93.16,63046.34,0.0,0.89886,0.00011,3.13112]
[1780621549032,93.16,63053.62,0.0,0.89965,0.00011,3.1137]
[1780621550038,93.15,63066.13,0.0,0.90098,0.00011,3.08397]
[1780621551045,93.15,63076.23,0.0,0.90205,0.0001,3.06004]
[1780621552052,93.15,63073.69,0.0,0.90179,0.00011,3.06592]
[1780621553059,93.15,63075.91,0.0,0.90202,0.0001,3.06063]
[1780621554066,93.15,63074.14,0.0,0.90184,0.0001,3.06473]
[1780621555608,93.15,63074.14,0.0,0.90184,0.0001,3.06473]
[1780621555734,93.15,63074.14,0.0,0.90184,0.0001,3.06473]
[1780621555780,93.15,63074.14,0.0,0.90184,0.0001,3.06473]
[1780621555828,93.14,63068.23,0.0,0.90123,0.00011,3.07851]
[1780621556080,93.14,63063.45,0.0,0.90072,0.00011,3.08979]
[1780621557086,93.14,63061.88,0.0,0.90056,0.00011,3.09341]
[1780621561122,93.14,63045.32,0.0,0.8988,0.00011,3.1324]
[1780621562129,93.14,63066.8,0.0,0.90109,0.00011,3.08159]
[1780621563136,93.14,63071.68,0.0,0.9016,0.00011,3.07004]
[1780621564759,93.14,63070.27,0.0,0.90145,0.00011,3.07343]
[1780621565893,93.14,63072.37,0.0,0.90167,0.00011,3.06852]
[1780621567164,93.14,63076.99,0.0,0.90216,0.0001,3.05769]
[1780621568171,93.14,63075.34,0.0,0.90198,0.0001,3.06162]
[1780621569178,93.14,63079.9,0.0,0.90245,0.0001,3.05096]
[1780621572208,93.15,63104.5,0.0,0.90499,0.0001,2.9936]
[1780621573240,93.15,63107.76,0.0,0.90533,0.0001,2.98597]
[1780621574240,93.15,63109.43,0.0,0.9055,0.0001,2.98213]
[1780621575246,93.15,63112.48,0.0,0.9058,0.0001,2.9751]
[1780621576253,93.15,63110.39,0.0,0.90559,0.0001,2.97991]
[1780621580281,93.14,63105.65,0.0,0.90512,0.0001,2.99075]
[1780621581288,93.14,63101.72,0.0,0.90472,0.0001,2.99986]
[1780621582782,93.14,63071.4,0.0,0.90156,0.00011,3.07093]
[1780621583835,93.14,63075.31,0.0,0.90198,0.0001,3.06173]
[1780621584386,93.14,63060.65,0.0,0.90043,0.00011,3.09623]
[1780621588016,93.14,63042.35,0.0,0.89847,0.00011,3.13963]
[1780621589506,93.14,63034.23,0.0,0.8976,0.00011,3.15894]
[1780621590410,93.14,63031.98,0.0,0.89735,0.00011,3.16435]
[1780621591419,93.14,63036.0,0.0,0.89805,0.00011,3.14498]
[1780621592425,93.14,63042.96,0.0,0.8988,0.00011,3.12846]
[1780621593465,93.14,63046.16,0.0,0.89915,0.00011,3.1208]
[1780621594482,93.14,63054.69,0.0,0.90006,0.00011,3.1006]
[1780621595475,93.14,63058.91,0.0,0.90051,0.00011,3.09069]
[1780621596481,93.14,63059.51,0.0,0.90057,0.00011,3.08928]
[1780621597488,93.14,63060.64,0.0,0.90069,0.00011,3.08662]
[1780621600509,93.14,63075.39,0.0,0.90224,0.0001,3.0519]
[1780621601516,93.15,63074.99,0.0,0.9022,0.0001,3.05293]
[1780621602523,93.15,63070.2,0.0,0.90169,0.00011,3.06426]
[1780621603530,93.15,63068.28,0.0,0.90149,0.00011,3.06883]
[1780621605544,93.15,63069.63,0.0,0.90163,0.00011,3.06573]
[1780621606551,93.15,63067.91,0.0,0.90144,0.00011,3.06983]
[1780621608800,93.15,63067.6,0.0,0.90141,0.00011,3.07064]
[1780621608860,93.15,63067.6,0.0,0.90141,0.00011,3.07064]
[1780621609005,93.15,63067.6,0.0,0.90141,0.00011,3.07064]
[1780621609571,93.15,63069.41,0.0,0.9016,0.00011,3.06641]
[1780621613600,93.16,63071.73,0.0,0.90181,0.00011,3.06158]
[1780621614607,93.17,63068.82,0.0,0.9015,0.00011,3.0686]
[1780621615423,93.17,63068.82,0.0,0.9015,0.00011,3.0686]
[1780621615468,93.17,63068.82,0.0,0.9015,0.00011,3.0686]
[1780621615488,93.17,63068.82,0.0,0.9015,0.00011,3.0686]
[1780621615614,93.17,63065.8,0.0,0.90117,0.00011,3.07587]
[1780621616621,93.17,63067.18,0.0,0.90131,0.00011,3.07276]
[1780621617628,93.18,63077.78,0.0,0.90242,0.0001,3.04797]
[1780621618635,93.18,63083.0,0.0,0.90296,0.0001,3.03591]
[1780621619642,93.18,63096.52,0.0,0.90436,0.0001,3.00426]
[1780621620649,93.18,63111.15,0.0,0.90586,0.0001,2.97022]
[1780621621935,93.18,63123.22,0.0,0.90708,0.0001,2.94231]
[1780621622693,93.18,63124.64,0.0,0.90722,0.0001,2.93911]
[1780621623679,93.18,63124.28,0.0,0.90718,0.0001,2.93994]
[1780621624688,93.18,63127.92,0.0,0.90755,0.0001,2.93153]
[1780621625695,93.18,63130.37,0.0,0.90779,0.0001,2.92588]
[1780621626712,93.18,63125.22,0.0,0.90727,0.0001,2.9378]
[1780621627718,93.18,63127.38,0.0,0.90749,0.0001,2.93283]
[1780621628724,93.18,63130.7,0.0,0.90782,0.0001,2.92517]
[1780621629732,93.18,63134.05,0.0,0.90816,0.0001,2.91746]
[1780621630739,93.18,63146.01,0.0,0.90935,0.0001,2.88997]
[1780621631749,93.18,63157.8,0.0,0.91051,0.0001,2.86288]
[1780621632756,93.18,63174.34,0.0,0.91212,0.0001,2.82516]
[1780621633763,93.18,63171.85,0.0,0.91188,0.0001,2.8308]
[1780621634771,93.18,63173.14,0.0,0.912,0.0001,2.82794]
[1780621637792,93.2,63177.91,0.0,0.91243,0.0001,2.8178]
[1780621638799,93.21,63180.86,0.0,0.91269,0.0001,2.81169]
[1780621639806,93.21,63185.72,0.0,0.91316,0.0001,2.80075]
[1780621640844,93.21,63193.82,0.0,0.91393,0.0001,2.78244]
[1780621641910,93.21,63193.82,0.0,0.91393,0.0001,2.78244]
[1780621641955,93.21,63193.82,0.0,0.91393,0.0001,2.78244]
[1780621641980,93.21,63206.14,0.0,0.91509,9e-05,2.75489]
[1780621642860,93.21,63207.81,0.0,0.91524,9e-05,2.75127]
[1780621643867,93.22,63208.44,0.0,0.91529,9e-05,2.75003]
[1780621645845,93.22,63207.46,0.0,0.91519,9e-05,2.75241]
[1780621645881,93.25,63210.23,0.0,0.91538,9e-05,2.74797]
[1780621646888,93.26,63215.07,0.0,0.91583,9e-05,2.7373]
[1780621647896,93.26,63219.1,0.0,0.91619,9e-05,2.72847]
[1780621648902,93.26,63222.67,0.0,0.91652,9e-05,2.72058]
[1780621649909,93.26,63224.85,0.0,0.91673,9e-05,2.71567]
[1780621650916,93.26,63223.06,0.0,0.91656,9e-05,2.71964]
[1780621651923,93.26,63220.68,0.0,0.9166,9e-05,2.7153]
[1780621653938,93.28,63216.9,0.0,0.9162,9e-05,2.72483]
[1780621654950,93.29,63202.86,0.0,0.91485,9e-05,2.75724]
[1780621655957,93.31,63198.11,0.0,0.91436,9e-05,2.76874]
[1780621656964,93.31,63197.33,0.0,0.91428,9e-05,2.77066]
[1780621657970,93.32,63202.99,0.0,0.91481,9e-05,2.75807]
[1780621659986,93.32,63205.32,0.0,0.91502,9e-05,2.75315]
[1780621662003,93.33,63204.17,0.0,0.9149,9e-05,2.75606]
[1780621664029,93.33,63202.46,0.0,0.91472,9e-05,2.76024]
[1780621665031,93.34,63206.12,0.0,0.91506,9e-05,2.75219]
[1780621666038,93.34,63207.37,0.0,0.91517,9e-05,2.74954]
[1780621670066,93.35,63203.05,0.0,0.91474,9e-05,2.75993]
[1780621671073,93.36,63200.84,0.0,0.91452,9e-05,2.76507]
[1780621673087,93.36,63199.81,0.0,0.91441,9e-05,2.7677]
[1780621676108,93.37,63189.81,0.0,0.91344,0.0001,2.79067]
[1780621677115,93.37,63188.65,0.0,0.91332,0.0001,2.79343]
[1780621678122,93.37,63190.22,0.0,0.91347,0.0001,2.79]
[1780621679129,93.38,63192.5,0.0,0.91368,0.0001,2.78496]
[1780621681144,93.38,63188.36,0.0,0.91328,0.0001,2.79454]
[1780621682151,93.38,63184.38,0.0,0.91289,0.0001,2.80365]
[1780621683158,93.38,63183.15,0.0,0.91277,0.0001,2.80654]
[1780621684165,93.39,63176.86,0.0,0.91216,0.0001,2.82088]
[1780621685172,93.39,63169.11,0.0,0.91141,0.0001,2.83857]
[1780621686184,93.39,63166.91,0.0,0.91119,0.0001,2.84364]
[1780621687188,93.39,63166.1,0.0,0.91111,0.0001,2.84552]
[1780621688226,93.39,63143.37,0.0,0.90887,0.0001,2.89751]
[1780621689531,93.39,63143.37,0.0,0.90887,0.0001,2.89751]
[1780621689689,93.39,63143.37,0.0,0.90887,0.0001,2.89751]
[1780621689727,93.39,63138.48,0.0,0.90839,0.0001,2.90872]
[1780621690223,93.39,63139.75,0.0,0.90851,0.0001,2.9058]
[1780621690838,93.39,63139.75,0.0,0.90851,0.0001,2.9058]
[1780621691230,93.39,63142.97,0.0,0.90883,0.0001,2.89857]
[1780621692253,93.39,63142.97,0.0,0.90883,0.0001,2.89857]
[1780621692350,93.39,63137.64,0.0,0.90829,0.0001,2.91086]
[1780621693245,93.39,63132.91,0.0,0.90782,0.0001,2.92181]
[1780621694252,93.4,63135.23,0.0,0.90805,0.0001,2.91651]
[1780621695258,93.4,63140.45,0.0,0.90857,0.0001,2.90453]
[1780621696266,93.4,63135.51,0.0,0.90807,0.0001,2.91592]
[1780621698280,93.4,63143.51,0.0,0.90886,0.0001,2.89786]
[1780621700294,93.4,63143.04,0.0,0.90881,0.0001,2.89905]
[1780621701300,93.41,63134.65,0.0,0.90797,0.0001,2.91841]
[1780621703315,93.41,63131.52,0.0,0.90765,0.0001,2.92572]
[1780621704322,93.41,63122.33,0.0,0.90672,0.0001,2.94697]
[1780621705329,93.41,63113.21,0.0,0.90579,0.0001,2.96822]
[1780621706348,93.41,63101.88,0.0,0.90463,0.0001,2.99464]
[1780621707352,93.41,63088.32,0.0,0.90323,0.0001,3.02633]
[1780621708359,93.41,63081.63,0.0,0.90253,0.0001,3.04202]
[1780621709366,93.41,63078.39,0.0,0.90219,0.0001,3.04959]
[1780621710376,93.41,63080.9,0.0,0.90245,0.0001,3.04368]
[1780621711381,93.41,63088.78,0.0,0.90354,0.0001,3.01544]
[1780621712388,93.41,63095.62,0.0,0.90425,0.0001,2.99945]
[1780621713397,93.41,63096.51,0.0,0.90434,0.0001,2.99738]
[1780621714404,93.41,63091.58,0.0,0.90383,0.0001,3.0089]
[1780621715412,93.41,63090.33,0.0,0.9037,0.0001,3.01184]
[1780621716419,93.41,63087.62,0.0,0.90342,0.0001,3.01818]
[1780621717425,93.41,63080.89,0.0,0.90272,0.0001,3.03392]
[1780621718434,93.41,63068.19,0.0,0.90139,0.00011,3.0637]
[1780621719444,93.41,63062.99,0.0,0.90084,0.00011,3.0759]
[1780621719896,93.41,63062.99,0.0,0.90084,0.00011,3.0759]
[1780621720452,93.41,63064.96,0.0,0.90105,0.00011,3.0712]
[1780621721460,93.41,63074.57,0.0,0.90206,0.0001,3.04854]
[1780621722467,93.41,63085.49,0.0,0.90321,0.0001,3.0229]
[1780621723474,93.41,63093.66,0.0,0.90406,0.0001,3.00378]
[1780621724481,93.41,63090.92,0.0,0.90377,0.0001,3.01019]
[1780621725603,93.41,63090.92,0.0,0.90377,0.0001,3.01019]
[1780621725667,93.41,63091.88,0.0,0.90387,0.0001,3.00796]
[1780621727513,93.41,63089.84,0.0,0.90366,0.0001,3.01274]
[1780621729524,93.41,63086.39,0.0,0.9033,0.0001,3.02081]
[1780621730532,93.41,63084.77,0.0,0.90313,0.0001,3.02459]
[1780621731539,93.41,63081.42,0.0,0.90278,0.0001,3.03242]
[1780621732546,93.41,63078.55,0.0,0.90249,0.0001,3.03911]
[1780621734560,93.41,63071.32,0.0,0.90173,0.00011,3.056]
[1780621735567,93.41,63053.96,0.0,0.89989,0.00011,3.09685]
[1780621736076,93.41,63053.96,0.0,0.89989,0.00011,3.09685]
[1780621736574,93.41,63045.48,0.0,0.89899,0.00011,3.11683]
[1780621737581,93.4,63044.79,0.0,0.89892,0.00011,3.11831]
[1780621739595,93.41,63051.16,0.0,0.8996,0.00011,3.10339]
[1780621740602,93.41,63055.84,0.0,0.90009,0.00011,3.09244]
[1780621741399,93.41,63055.84,0.0,0.90009,0.00011,3.09244]
[1780621741612,93.41,63046.92,0.0,0.89913,0.00011,3.11361]
[1780621742620,93.41,63056.06,0.0,0.90011,0.00011,3.0921]
[1780621743626,93.41,63054.48,0.0,0.89993,0.00011,3.09594]
[1780621744633,93.42,63048.63,0.0,0.8993,0.00011,3.10985]
[1780621745640,93.42,63054.45,0.0,0.89992,0.00011,3.09619]
[1780621746647,93.42,63057.53,0.0,0.90025,0.00011,3.08903]
[1780621747654,93.42,63059.14,0.0,0.90041,0.00011,3.08535]
[1780621748661,93.42,63062.09,0.0,0.90072,0.00011,3.07852]
[1780621749668,93.43,63064.42,0.0,0.90096,0.00011,3.07316]
[1780621750674,93.43,63068.23,0.0,0.90136,0.00011,3.06423]
[1780621751682,93.43,63066.58,0.0,0.90118,0.00011,3.06825]
[1780621752689,93.43,63063.13,0.0,0.90081,0.00011,3.07651]
[1780621753696,93.43,63060.85,0.0,0.90056,0.00011,3.08201]
[1780621755710,93.44,63057.92,0.0,0.90024,0.00011,3.08915]
[1780621757724,93.44,63061.04,0.0,0.90057,0.00011,3.08191]
[1780621758731,93.44,63066.1,0.0,0.9011,0.00011,3.07002]
[1780621759738,93.44,63077.37,0.0,0.90229,0.0001,3.04349]
[1780621760745,93.44,63082.57,0.0,0.90283,0.0001,3.03139]
[1780621761752,93.44,63077.53,0.0,0.90231,0.0001,3.04317]
[1780621762759,93.44,63075.57,0.0,0.9021,0.0001,3.04772]
[1780621765459,93.44,63074.56,0.0,0.902,0.0001,3.05]
[1780621765479,93.44,63074.56,0.0,0.902,0.0001,3.05]
[1780621765501,93.44,63074.56,0.0,0.902,0.0001,3.05]
[1780621765607,93.44,63074.56,0.0,0.902,0.0001,3.05]
[1780621765615,93.44,63074.56,0.0,0.902,0.0001,3.05]
[1780621765740,93.44,63074.56,0.0,0.902,0.0001,3.05]
[1780621765785,93.44,63072.45,0.0,0.90178,0.00011,3.05501]
[1780621766789,93.44,63069.78,0.0,0.90149,0.00011,3.06133]
[1780621768807,93.44,63078.07,0.0,0.90236,0.0001,3.04186]
[1780621769280,93.44,63078.07,0.0,0.90236,0.0001,3.04186]
[1780621769351,93.44,63078.07,0.0,0.90236,0.0001,3.04186]
[1780621769425,93.44,63078.07,0.0,0.90236,0.0001,3.04186]
[1780621769470,93.44,63078.07,0.0,0.90236,0.0001,3.04186]
[1780621769873,93.44,63078.07,0.0,0.90236,0.0001,3.04186]
[1780621769814,93.44,63079.44,0.0,0.90251,0.0001,3.03862]
[1780621770820,93.44,63084.93,0.0,0.90308,0.0001,3.02574]
[1780621772835,93.44,63089.44,0.0,0.90382,0.0001,3.00544]
[1780621773185,93.44,63089.44,0.0,0.90382,0.0001,3.00544]
[1780621773226,93.44,63089.44,0.0,0.90382,0.0001,3.00544]
[1780621773236,93.44,63089.44,0.0,0.90382,0.0001,3.00544]
[1780621774849,93.44,63079.58,0.0,0.90279,0.0001,3.0285]
[1780621775848,93.44,63079.58,0.0,0.90279,0.0001,3.0285]
[1780621775900,93.44,63079.58,0.0,0.90279,0.0001,3.0285]
[1780621775949,93.44,63076.24,0.0,0.90244,0.0001,3.03629]
[1780621776026,93.44,63076.24,0.0,0.90244,0.0001,3.03629]
[1780621776863,93.44,63076.94,0.0,0.90252,0.0001,3.03462]
[1780621778878,93.44,63078.77,0.0,0.90271,0.0001,3.03028]
[1780621779885,93.44,63080.2,0.0,0.90286,0.0001,3.02691]
[1780621779987,93.44,63080.2,0.0,0.90286,0.0001,3.02691]
[1780621780026,93.44,63080.2,0.0,0.90286,0.0001,3.02691]
[1780621780236,93.44,63080.2,0.0,0.90286,0.0001,3.02691]
[1780621780285,93.44,63080.2,0.0,0.90286,0.0001,3.02691]
[1780621780376,93.44,63080.2,0.0,0.90286,0.0001,3.02691]
[1780621780506,93.44,63080.2,0.0,0.90286,0.0001,3.02691]
[1780621780892,93.44,63080.64,0.0,0.90291,0.0001,3.02587]
[1780621781899,93.43,63082.44,0.0,0.9031,0.0001,3.02164]
[1780621782914,93.43,63090.11,0.0,0.90389,0.0001,3.00373]
[1780621783918,93.44,63097.12,0.0,0.90462,0.0001,2.98742]
[1780621784925,93.44,63102.63,0.0,0.90518,0.0001,2.97465]
[1780621785932,93.44,63105.46,0.0,0.90547,0.0001,2.96815]
[1780621786798,93.44,63105.46,0.0,0.90547,0.0001,2.96815]
[1780621786888,93.44,63105.46,0.0,0.90547,0.0001,2.96815]
[1780621786920,93.44,63105.54,0.0,0.90547,0.0001,2.96803]
[1780621787218,93.44,63107.07,0.0,0.90563,0.0001,2.96448]
[1780621788809,93.44,63107.07,0.0,0.90563,0.0001,2.96448]
[1780621788980,93.44,63107.07,0.0,0.90563,0.0001,2.96448]
[1780621788910,93.44,63114.52,0.0,0.90639,0.0001,2.94713]
[1780621788991,93.44,63122.48,0.0,0.9072,0.0001,2.92874]
[1780621790879,93.44,63122.48,0.0,0.9072,0.0001,2.92874]
[1780621790888,93.44,63127.87,0.0,0.90773,0.0001,2.91655]
[1780621791003,93.44,63126.26,0.0,0.90757,0.0001,2.92026]
[1780621792016,93.44,63125.14,0.0,0.90745,0.0001,2.92299]
[1780621793019,93.45,63131.94,0.0,0.90813,0.0001,2.90747]
[1780621794026,93.45,63136.14,0.0,0.90854,0.0001,2.89796]
[1780621796040,93.45,63136.51,0.0,0.90856,0.0001,2.89745]
[1780621798054,93.46,63142.95,0.0,0.90919,0.0001,2.88303]
[1780621799061,93.46,63146.7,0.0,0.90956,0.0001,2.87451]
[1780621800068,93.46,63143.6,0.0,0.90925,0.0001,2.88169]
[1780621803089,93.47,63157.9,0.0,0.91065,0.0001,2.84918]
[1780621805103,93.47,63149.89,0.0,0.90986,0.0001,2.86744]
[1780621807117,93.47,63148.26,0.0,0.9097,0.0001,2.87116]
[1780621809146,93.47,63149.92,0.0,0.90987,0.0001,2.86734]
[1780621811166,93.47,63145.59,0.0,0.90944,0.0001,2.87721]
[1780621812175,93.47,63150.55,0.0,0.90993,0.0001,2.86586]
[1780621813393,93.46,63157.36,0.0,0.9106,0.0001,2.85029]
[1780621814189,93.46,63159.67,0.0,0.91083,0.0001,2.84502]
[1780621816661,93.47,63160.08,0.0,0.91087,0.0001,2.8441]
[1780621816713,93.47,63160.08,0.0,0.91087,0.0001,2.8441]
[1780621816734,93.47,63160.08,0.0,0.91087,0.0001,2.8441]
[1780621816814,93.47,63160.4,0.0,0.9109,0.0001,2.84342]
[1780621818217,93.47,63161.65,0.0,0.91102,0.0001,2.84059]
[1780621819225,93.47,63152.42,0.0,0.91011,0.0001,2.86166]
[1780621820232,93.47,63142.45,0.0,0.90912,0.0001,2.88449]
[1780621821239,93.47,63140.55,0.0,0.90894,0.0001,2.88884]
[1780621822246,93.47,63137.4,0.0,0.90862,0.0001,2.89603]
[1780621823259,93.47,63116.75,0.0,0.90655,0.0001,2.94359]
[1780621824272,93.47,63105.35,0.0,0.90538,0.0001,2.97006]
[1780621825275,93.47,63086.54,0.0,0.90344,0.0001,3.01388]
[1780621826237,93.47,63086.54,0.0,0.90344,0.0001,3.01388]
[1780621826282,93.47,63080.19,0.0,0.90277,0.0001,3.02889]
[1780621827289,93.47,63073.1,0.0,0.90203,0.0001,3.04559]
[1780621828296,93.48,63065.41,0.0,0.90121,0.00011,3.06372]
[1780621829303,93.48,63061.01,0.0,0.90075,0.00011,3.07412]
[1780621830310,93.48,63061.68,0.0,0.90082,0.00011,3.07258]
[1780621831318,93.48,63068.55,0.0,0.90181,0.00011,3.04665]
[1780621832327,93.48,63068.55,0.0,0.90181,0.00011,3.04665]
[1780621832378,93.48,63072.19,0.0,0.90219,0.0001,3.03813]
[1780621833332,93.48,63077.95,0.0,0.90279,0.0001,3.02471]
[1780621834340,93.48,63075.66,0.0,0.90255,0.0001,3.03006]
[1780621835347,93.48,63073.55,0.0,0.90233,0.0001,3.03495]
[1780621836354,93.48,63076.6,0.0,0.90265,0.0001,3.02778]
[1780621837361,93.48,63075.65,0.0,0.90256,0.0001,3.02997]
[1780621838370,93.48,63072.78,0.0,0.90226,0.0001,3.03667]
[1780621839377,93.48,63079.68,0.0,0.90298,0.0001,3.0205]
[1780621840383,93.48,63081.42,0.0,0.90316,0.0001,3.0164]
[1780621841391,93.48,63083.58,0.0,0.90339,0.0001,3.01135]
[1780621842398,93.48,63082.09,0.0,0.90323,0.0001,3.01482]
[1780621843405,93.48,63079.58,0.0,0.90297,0.0001,3.02068]
[1780621844412,93.47,63077.89,0.0,0.90279,0.0001,3.02463]
[1780621845426,93.47,63076.81,0.0,0.90268,0.0001,3.02715]
[1780621848209,93.47,63077.44,0.0,0.90275,0.0001,3.02563]
[1780621848236,93.47,63077.44,0.0,0.90275,0.0001,3.02563]
[1780621848447,93.47,63077.2,0.0,0.90273,0.0001,3.02617]
[1780621849448,93.47,63077.2,0.0,0.90273,0.0001,3.02617]
[1780621849486,93.47,63077.2,0.0,0.90273,0.0001,3.02617]
[1780621849734,93.47,63077.2,0.0,0.90273,0.0001,3.02617]
[1780621849809,93.47,63076.28,0.0,0.90263,0.0001,3.02831]
[1780621850085,93.47,63076.28,0.0,0.90263,0.0001,3.02831]
[1780621850498,93.47,63076.28,0.0,0.90263,0.0001,3.02831]
[1780621850549,93.47,63079.74,0.0,0.90299,0.0001,3.0202]
[1780621851471,93.47,63089.37,0.0,0.904,0.0001,2.99758]
[1780621852478,93.47,63078.26,0.0,0.90285,0.0001,3.02338]
[1780621853485,93.47,63077.09,0.0,0.90273,0.0001,3.02614]
[1780621854118,93.47,63077.09,0.0,0.90273,0.0001,3.02614]
[1780621854127,93.47,63077.09,0.0,0.90273,0.0001,3.02614]
[1780621854234,93.47,63077.09,0.0,0.90273,0.0001,3.02614]
[1780621854492,93.47,63077.49,0.0,0.90277,0.0001,3.02519]
[1780621855949,93.47,63077.49,0.0,0.90277,0.0001,3.02519]
[1780621856000,93.47,63077.49,0.0,0.90277,0.0001,3.02519]
[1780621856029,93.47,63083.07,0.0,0.90335,0.0001,3.01211]
[1780621856122,93.47,63083.07,0.0,0.90335,0.0001,3.01211]
[1780621856506,93.47,63086.78,0.0,0.90374,0.0001,3.00346]
[1780621857692,93.47,63086.78,0.0,0.90374,0.0001,3.00346]
[1780621857735,93.47,63086.78,0.0,0.90374,0.0001,3.00346]
[1780621857763,93.47,63083.78,0.0,0.90343,0.0001,3.01046]
[1780621858496,93.47,63083.78,0.0,0.90343,0.0001,3.01046]
[1780621859784,93.47,63083.28,0.0,0.90337,0.0001,3.01164]
[1780621860492,93.47,63083.12,0.0,0.90336,0.0001,3.01202]
[1780621860534,93.47,63082.47,0.0,0.90329,0.0001,3.01354]
[1780621861541,93.47,63077.38,0.0,0.90276,0.0001,3.02543]
[1780621862149,93.47,63077.38,0.0,0.90276,0.0001,3.02543]
[1780621862201,93.47,63077.38,0.0,0.90276,0.0001,3.02543]
[1780621862235,93.47,63077.38,0.0,0.90276,0.0001,3.02543]
[1780621863271,93.47,63076.85,0.0,0.9027,0.0001,3.02667]
[1780621863500,93.47,63076.85,0.0,0.9027,0.0001,3.02667]
[1780621863555,93.47,63084.07,0.0,0.90346,0.0001,3.00978]
[1780621864151,93.47,63084.07,0.0,0.90346,0.0001,3.00978]
[1780621864562,93.47,63096.67,0.0,0.90476,0.0001,2.98041]
[1780621865569,93.47,63098.14,0.0,0.90491,0.0001,2.977]
[1780621866495,93.47,63098.14,0.0,0.90491,0.0001,2.977]
[1780621866577,93.47,63099.16,0.0,0.90502,0.0001,2.97468]
[1780621867583,93.47,63092.56,0.0,0.90433,0.0001,2.99008]
[1780621868268,93.47,63092.56,0.0,0.90433,0.0001,2.99008]
[1780621868321,93.47,63092.56,0.0,0.90433,0.0001,2.99008]
[1780621868507,93.47,63092.56,0.0,0.90433,0.0001,2.99008]
[1780621868590,93.47,63091.39,0.0,0.90421,0.0001,2.99286]
[1780621869830,93.47,63091.39,0.0,0.90421,0.0001,2.99286]
[1780621869846,93.47,63091.39,0.0,0.90421,0.0001,2.99286]
[1780621869990,93.47,63091.39,0.0,0.90421,0.0001,2.99286]
[1780621869994,93.47,63098.48,0.0,0.90494,0.0001,2.97643]
[1780621870605,93.47,63103.2,0.0,0.90542,0.0001,2.96548]
[1780621871612,93.47,63125.98,0.0,0.90773,0.0001,2.91289]
[1780621872622,93.47,63136.61,0.0,0.9088,0.0001,2.88841]
[1780621873629,93.47,63130.08,0.0,0.90814,0.0001,2.90344]
[1780621874636,93.48,63121.3,0.0,0.90725,0.0001,2.92384]
[1780621875643,93.48,63126.23,0.0,0.90775,0.0001,2.91252]
[1780621876650,93.48,63121.9,0.0,0.90731,0.0001,2.92263]
[1780621877657,93.48,63119.39,0.0,0.90705,0.0001,2.92857]
[1780621878664,93.48,63118.08,0.0,0.90691,0.0001,2.93173]
[1780621879671,93.49,63122.16,0.0,0.90731,0.0001,2.92244]
[1780621880813,93.49,63122.16,0.0,0.90731,0.0001,2.92244]
[1780621883700,93.49,63119.69,0.0,0.90705,0.0001,2.92843]
[1780621884914,93.49,63119.69,0.0,0.90705,0.0001,2.92843]
[1780621884966,93.49,63119.69,0.0,0.90705,0.0001,2.92843]
[1780621885016,93.49,63119.69,0.0,0.90705,0.0001,2.92843]
[1780621885078,93.49,63115.04,0.0,0.90658,0.0001,2.93918]
[1780621885718,93.49,63115.8,0.0,0.90666,0.0001,2.93743]
[1780621886726,93.49,63117.18,0.0,0.9068,0.0001,2.93423]
[1780621887733,93.49,63103.05,0.0,0.90536,0.0001,2.96692]
[1780621888740,93.49,63094.83,0.0,0.90451,0.0001,2.98601]
[1780621889747,93.49,63091.67,0.0,0.90419,0.0001,2.99343]
[1780621890754,93.49,63089.6,0.0,0.90397,0.0001,2.99829]
[1780621891761,93.49,63092.75,0.0,0.90456,0.0001,2.98121]
[1780621892768,93.49,63095.26,0.0,0.90482,0.0001,2.97541]
[1780621893574,93.49,63095.26,0.0,0.90482,0.0001,2.97541]
[1780621893623,93.49,63095.26,0.0,0.90482,0.0001,2.97541]
[1780621893734,93.49,63095.26,0.0,0.90482,0.0001,2.97541]
[1780621893777,93.5,63096.14,0.0,0.90491,0.0001,2.97341]
[1780621894781,93.5,63089.48,0.0,0.90422,0.0001,2.98894]
[1780621895788,93.5,63083.78,0.0,0.90362,0.0001,3.00228]
[1780621896796,93.5,63089.73,0.0,0.90424,0.0001,2.98845]
[1780621898039,93.5,63089.73,0.0,0.90424,0.0001,2.98845]
[1780621898094,93.5,63089.73,0.0,0.90424,0.0001,2.98845]
[1780621898123,93.5,63091.57,0.0,0.90443,0.0001,2.98418]
[1780621898428,93.5,63091.57,0.0,0.90443,0.0001,2.98418]
[1780621898810,93.5,63096.24,0.0,0.90491,0.0001,2.97336]
[1780621899817,93.5,63100.74,0.0,0.90537,0.0001,2.96295]
[1780621900823,93.5,63099.07,0.0,0.9052,0.0001,2.96688]
[1780621901143,93.5,63099.07,0.0,0.9052,0.0001,2.96688]
[1780621901198,93.5,63099.07,0.0,0.9052,0.0001,2.96688]
[1780621901241,93.5,63099.07,0.0,0.9052,0.0001,2.96688]
[1780621901831,93.5,63101.76,0.0,0.90547,0.0001,2.96072]
[1780621902838,93.5,63102.87,0.0,0.90558,0.0001,2.95821]
[1780621904852,93.51,63112.29,0.0,0.90653,0.0001,2.93656]
[1780621906050,93.51,63114.47,0.0,0.90675,0.0001,2.93172]
[1780621906745,93.51,63114.47,0.0,0.90675,0.0001,2.93172]
[1780621906797,93.51,63114.47,0.0,0.90675,0.0001,2.93172]
[1780621907004,93.51,63114.47,0.0,0.90675,0.0001,2.93172]
[1780621907105,93.51,63115.93,0.0,0.90689,0.0001,2.92846]
[1780621907873,93.51,63109.01,0.0,0.90619,0.0001,2.94445]
[1780621908880,93.51,63104.97,0.0,0.90577,0.0001,2.9538]
[1780621909887,93.51,63105.9,0.0,0.90587,0.0001,2.95163]
[1780621910896,93.51,63107.08,0.0,0.90599,0.0001,2.94886]
[1780621912068,93.51,63107.08,0.0,0.90599,0.0001,2.94886]
[1780621912120,93.51,63107.08,0.0,0.90599,0.0001,2.94886]
[1780621911902,93.51,63104.95,0.0,0.90577,0.0001,2.95388]
[1780621912241,93.51,63104.95,0.0,0.90577,0.0001,2.95388]
[1780621913916,93.52,63102.91,0.0,0.90555,0.0001,2.95887]
[1780621915353,93.52,63103.0,0.0,0.90556,0.0001,2.95866]
[1780621915537,93.52,63103.0,0.0,0.90556,0.0001,2.95866]
[1780621915932,93.52,63106.08,0.0,0.90587,0.0001,2.95168]
[1780621916939,93.52,63108.86,0.0,0.90615,0.0001,2.94533]
[1780621917946,93.52,63109.62,0.0,0.90623,0.0001,2.94355]
[1780621918518,93.52,63109.62,0.0,0.90623,0.0001,2.94355]
[1780621919961,93.52,63108.25,0.0,0.90609,0.0001,2.94668]
[1780621920968,93.52,63105.73,0.0,0.90583,0.0001,2.95249]
[1780621921981,93.52,63113.33,0.0,0.90661,0.0001,2.93491]
[1780621922879,93.52,63113.33,0.0,0.90661,0.0001,2.93491]
[1780621923003,93.52,63113.33,0.0,0.90661,0.0001,2.93491]
[1780621923046,93.52,63113.33,0.0,0.90661,0.0001,2.93491]
[1780621923995,93.52,63118.24,0.0,0.90711,0.0001,2.92354]
[1780621926009,93.52,63119.22,0.0,0.9072,0.0001,2.9213]
[1780621927016,93.52,63119.82,0.0,0.90726,0.0001,2.91993]
[1780621929030,93.52,63120.97,0.0,0.90738,0.0001,2.91731]
[1780621930042,93.52,63121.99,0.0,0.90748,0.0001,2.91498]
[1780621931049,93.52,63126.62,0.0,0.90795,0.0001,2.90432]
[1780621932057,93.52,63135.74,0.0,0.90886,0.0001,2.88341]
[1780621933064,93.52,63139.45,0.0,0.90922,0.0001,2.87502]
[1780621934071,93.52,63142.64,0.0,0.90953,0.0001,2.86781]
[1780621935078,93.53,63143.51,0.0,0.90962,0.0001,2.86591]
[1780621936085,93.53,63140.68,0.0,0.90933,0.0001,2.87248]
[1780621938099,93.53,63140.04,0.0,0.90926,0.0001,2.87412]
[1780621939106,93.53,63139.09,0.0,0.90916,0.0001,2.87637]
[1780621940315,93.53,63139.65,0.0,0.90922,0.0001,2.87517]
[1780621942128,93.54,63141.2,0.0,0.90936,0.0001,2.87179]
[1780621943134,93.54,63143.61,0.0,0.9096,0.0001,2.86637]
[1780621944141,93.54,63138.27,0.0,0.90906,0.0001,2.87868]
[1780621945148,93.54,63133.79,0.0,0.90861,0.0001,2.88902]
[1780621946155,93.54,63136.91,0.0,0.90892,0.0001,2.88193]
[1780621947162,93.54,63140.54,0.0,0.90928,0.0001,2.87369]
[1780621949175,93.55,63141.81,0.0,0.9094,0.0001,2.87095]
[1780621950183,93.55,63142.9,0.0,0.9095,0.0001,2.86855]
[1780621952197,93.55,63147.29,0.0,0.91019,0.0001,2.84903]
[1780621953205,93.55,63149.38,0.0,0.9104,0.0001,2.84426]
[1780621954212,93.55,63150.41,0.0,0.9105,0.0001,2.84192]
[1780621955219,93.55,63151.35,0.0,0.91059,0.0001,2.83979]
[1780621956226,93.55,63155.74,0.0,0.91102,0.0001,2.82982]
[1780621957233,93.55,63158.81,0.0,0.91132,0.0001,2.82286]
[1780621958245,93.55,63164.84,0.0,0.91191,0.0001,2.80922]
[1780621959252,93.56,63159.32,0.0,0.91137,0.0001,2.82179]
[1780621960259,93.56,63161.27,0.0,0.91155,0.0001,2.81743]
[1780621961266,93.56,63157.93,0.0,0.91123,0.0001,2.82506]
[1780621962274,93.56,63162.99,0.0,0.91172,0.0001,2.81363]
[1780621963281,93.56,63166.76,0.0,0.91208,0.0001,2.80513]
[1780621964288,93.56,63169.34,0.0,0.91233,0.0001,2.79935]
[1780621965295,93.56,63171.34,0.0,0.91252,0.0001,2.7949]
[1780621966302,93.56,63169.79,0.0,0.91237,0.0001,2.79848]
[1780621967309,93.57,63168.13,0.0,0.9122,0.0001,2.80233]
[1780621968316,93.57,63170.02,0.0,0.91238,0.0001,2.79813]
[1780621969323,93.57,63173.24,0.0,0.91269,0.0001,2.79093]
[1780621970330,93.57,63170.56,0.0,0.91243,0.0001,2.79707]
[1780621971337,93.57,63168.78,0.0,0.91225,0.0001,2.80119]
[1780621972344,93.57,63176.68,0.0,0.91301,0.0001,2.78343]
[1780621974193,93.57,63176.68,0.0,0.91301,0.0001,2.78343]
[1780621973614,93.57,63206.46,0.0,0.91584,9e-05,2.71661]
[1780621974622,93.57,63206.46,0.0,0.91584,9e-05,2.71661]
[1780621974666,93.58,63212.68,0.0,0.91642,9e-05,2.70294]
[1780621975849,93.58,63212.68,0.0,0.91642,9e-05,2.70294]
[1780621975862,93.58,63209.77,0.0,0.91613,9e-05,2.70974]
[1780621977007,93.58,63209.77,0.0,0.91613,9e-05,2.70974]
[1780621977619,93.59,63209.08,0.0,0.91606,9e-05,2.71151]
[1780621978114,93.59,63209.08,0.0,0.91606,9e-05,2.71151]
[1780621978182,93.6,63219.47,0.0,0.91698,9e-05,2.68938]
[1780621979016,93.6,63219.47,0.0,0.91698,9e-05,2.68938]
[1780621979021,93.62,63223.08,0.0,0.91728,9e-05,2.68232]
[1780621979402,93.62,63223.58,0.0,0.91733,9e-05,2.68121]
[1780621980409,93.62,63225.63,0.0,0.91752,9e-05,2.67668]
[1780621981416,93.62,63211.79,0.0,0.91623,9e-05,2.70742]
[1780621982422,93.62,63208.79,0.0,0.91595,9e-05,2.71412]
[1780621983431,93.62,63205.52,0.0,0.91565,9e-05,2.72114]
[1780621984446,93.63,63201.48,0.0,0.91524,9e-05,2.73097]
[1780621985452,93.67,63200.28,0.0,0.91504,9e-05,2.73562]
[1780621990488,93.69,63200.39,0.0,0.91502,9e-05,2.73625]
[1780621992751,93.69,63199.52,0.0,0.91493,9e-05,2.73837]
[1780621995522,93.7,63192.33,0.0,0.91422,0.0001,2.75516]
[1780621996530,93.7,63187.82,0.0,0.91378,0.0001,2.76546]
[1780621997537,93.71,63184.49,0.0,0.91346,0.0001,2.77309]
[1780621998544,93.71,63185.81,0.0,0.91358,0.0001,2.77025]
[1780621999551,93.71,63184.57,0.0,0.91345,0.0001,2.77315]
[1780622001564,93.72,63181.19,0.0,0.91312,0.0001,2.781]
[1780622002572,93.72,63179.9,0.0,0.91299,0.0001,2.78402]
[1780622003579,93.72,63177.95,0.0,0.9128,0.0001,2.78839]
[1780622004586,93.72,63179.16,0.0,0.91292,0.0001,2.78576]
[1780622008638,93.73,63170.71,0.0,0.91209,0.0001,2.80522]
[1780622009635,93.73,63166.78,0.0,0.9117,0.0001,2.8142]
[1780622010642,93.73,63163.08,0.0,0.91134,0.0001,2.82265]
[1780622011649,93.73,63161.63,0.0,0.91145,0.0001,2.81633]
[1780622012656,93.73,63163.73,0.0,0.91166,0.0001,2.81163]
[1780622013663,93.73,63161.6,0.0,0.91145,0.0001,2.8165]
[1780622014670,93.73,63163.93,0.0,0.91167,0.0001,2.81128]
[1780622015677,93.74,63160.34,0.0,0.91132,0.0001,2.81947]
[1780622017691,93.74,63166.4,0.0,0.91191,0.0001,2.80584]
[1780622019268,93.74,63166.4,0.0,0.91191,0.0001,2.80584]
[1780622018698,93.74,63170.16,0.0,0.91227,0.0001,2.79739]
[1780622020713,93.74,63176.45,0.0,0.91287,0.0001,2.78334]
[1780622021720,93.74,63186.54,0.0,0.91383,0.0001,2.76073]
[1780622022727,93.74,63194.15,0.0,0.91455,9e-05,2.74377]
[1780622023734,93.75,63195.92,0.0,0.91472,9e-05,2.73994]
[1780622024741,93.75,63196.61,0.0,0.91478,9e-05,2.73856]
[1780622025748,93.75,63192.63,0.0,0.91439,0.0001,2.74763]
[1780622028769,93.76,63195.63,0.0,0.91466,9e-05,2.74139]
[1780622029776,93.76,63190.88,0.0,0.9142,0.0001,2.75217]
[1780622031790,93.77,63189.57,0.0,0.91406,0.0001,2.75542]
[1780622033814,93.77,63187.53,0.0,0.91385,0.0001,2.76028]
[1780622034821,93.78,63189.24,0.0,0.91401,0.0001,2.75658]
[1780622035829,93.78,63192.26,0.0,0.91429,0.0001,2.74994]
[1780622036836,93.78,63195.75,0.0,0.91462,9e-05,2.74227]
[1780622037844,93.79,63199.26,0.0,0.91495,9e-05,2.73457]
[1780622038850,93.79,63204.25,0.0,0.91541,9e-05,2.72347]
[1780622039857,93.79,63205.57,0.0,0.91554,9e-05,2.72057]
[1780622041874,93.8,63219.61,0.0,0.91682,9e-05,2.69007]
[1780622042882,93.79,63227.35,0.0,0.91756,9e-05,2.67238]
[1780622043889,93.79,63225.14,0.0,0.91736,9e-05,2.6772]
[1780622044896,93.79,63213.82,0.0,0.9163,9e-05,2.70249]
[1780622045903,93.79,63208.74,0.0,0.91582,9e-05,2.71391]
[1780622046910,93.79,63209.89,0.0,0.91594,9e-05,2.71108]
[1780622047917,93.79,63212.24,0.0,0.91616,9e-05,2.70581]
[1780622048924,93.79,63210.94,0.0,0.91604,9e-05,2.70867]
[1780622049931,93.79,63207.1,0.0,0.91568,9e-05,2.71718]
[1780622050938,93.79,63205.68,0.0,0.91555,9e-05,2.72031]
[1780622051953,93.79,63202.95,0.0,0.91529,9e-05,2.72635]
[1780622052961,93.78,63218.68,0.0,0.91677,9e-05,2.69131]
[1780622053968,93.78,63228.22,0.0,0.91766,9e-05,2.67]
[1780622054975,93.75,63220.17,0.0,0.91697,9e-05,2.68637]
[1780622055982,93.73,63218.76,0.0,0.91689,9e-05,2.68839]
[1780622056989,93.71,63226.34,0.0,0.91764,9e-05,2.67027]
[1780622058232,93.71,63226.34,0.0,0.91764,9e-05,2.67027]
[1780622058243,93.68,63231.87,0.0,0.91821,9e-05,2.65669]
[1780622059236,93.68,63231.87,0.0,0.91821,9e-05,2.65669]
[1780622059331,93.66,63230.28,0.0,0.91811,9e-05,2.65911]
[1780622061026,93.63,63227.38,0.0,0.91791,9e-05,2.66371]
[1780622062033,93.61,63225.52,0.0,0.91778,9e-05,2.66695]
[1780622063040,93.6,63229.82,0.0,0.91821,9e-05,2.65647]
[1780622064047,93.59,63232.63,0.0,0.91848,9e-05,2.65017]
[1780622066061,93.56,63234.52,0.0,0.91872,9e-05,2.64436]
[1780622067000,93.56,63234.52,0.0,0.91872,9e-05,2.64436]
[1780622067068,93.56,63239.63,0.0,0.91919,9e-05,2.63303]
[1780622068075,93.56,63240.9,0.0,0.91931,9e-05,2.63017]
[1780622069092,93.56,63243.79,0.0,0.91957,9e-05,2.62377]
[1780622070099,93.56,63250.78,0.0,0.9202,9e-05,2.6084]
[1780622071106,93.56,63248.73,0.0,0.92027,9e-05,2.60339]
[1780622076141,93.56,63249.36,0.0,0.92033,9e-05,2.60196]
[1780622078155,93.56,63253.09,0.0,0.92067,9e-05,2.59379]
[1780622079162,93.56,63251.74,0.0,0.92055,9e-05,2.59674]
[1780622081176,93.56,63253.74,0.0,0.92073,9e-05,2.59237]
[1780622082184,93.56,63251.81,0.0,0.92055,9e-05,2.59659]
[1780622083191,93.56,63253.92,0.0,0.92074,9e-05,2.59199]
[1780622085205,93.56,63257.32,0.0,0.92105,9e-05,2.58458]
[1780622086213,93.56,63258.7,0.0,0.92117,9e-05,2.58158]
[1780622089236,93.56,63256.98,0.0,0.92101,9e-05,2.5854]
[1780622090536,93.56,63257.16,0.0,0.92103,9e-05,2.58503]
[1780622090735,93.56,63257.16,0.0,0.92103,9e-05,2.58503]
[1780622091249,93.56,63259.56,0.0,0.92124,9e-05,2.57981]
[1780622093268,93.56,63270.8,0.0,0.92224,9e-05,2.55543]
[1780622094275,93.56,63281.34,0.0,0.92317,9e-05,2.53265]
[1780622095287,93.56,63288.94,0.0,0.92383,9e-05,2.51634]
[1780622096295,93.58,63292.3,0.0,0.92408,9e-05,2.5101]
[1780622097302,93.6,63292.1,0.0,0.92402,9e-05,2.51175]
[1780622098309,93.63,63293.37,0.0,0.92408,9e-05,2.51033]
[1780622101330,93.7,63287.3,0.0,0.9234,9e-05,2.5272]
[1780622102339,93.72,63268.91,0.0,0.92173,9e-05,2.56819]
[1780622103354,93.74,63243.19,0.0,0.91937,9e-05,2.62532]
[1780622104362,93.74,63249.04,0.0,0.9199,9e-05,2.6125]
[1780622105372,93.74,63259.47,0.0,0.92084,9e-05,2.58977]
[1780622106377,93.74,63276.34,0.0,0.92234,9e-05,2.55312]
[1780622107394,93.74,63273.84,0.0,0.92212,9e-05,2.5586]
[1780622108403,93.75,63251.91,0.0,0.92014,9e-05,2.60685]
[1780622109410,93.75,63231.97,0.0,0.91833,9e-05,2.65042]
[1780622110227,93.75,63231.97,0.0,0.91833,9e-05,2.65042]
[1780622110419,93.75,63226.16,0.0,0.9178,9e-05,2.66315]
[1780622112319,93.74,63226.27,0.0,0.91782,9e-05,2.6628]
[1780622112435,93.74,63237.78,0.0,0.91888,9e-05,2.63734]
[1780622113442,93.74,63247.11,0.0,0.91973,9e-05,2.6168]
[1780622114449,93.74,63246.17,0.0,0.91964,9e-05,2.61883]
[1780622116463,93.74,63238.0,0.0,0.9189,9e-05,2.63668]
[1780622117470,93.74,63236.61,0.0,0.91878,9e-05,2.63967]
[1780622118479,93.74,63233.82,0.0,0.91853,9e-05,2.64574]
[1780622119487,93.74,63235.95,0.0,0.91872,9e-05,2.64098]
[1780622120493,93.73,63231.55,0.0,0.91832,9e-05,2.65059]
[1780622121500,93.73,63229.19,0.0,0.91811,9e-05,2.65571]
[1780622122507,93.73,63224.39,0.0,0.91767,9e-05,2.66622]
[1780622123514,93.73,63227.56,0.0,0.91797,9e-05,2.65911]
[1780622124521,93.73,63232.82,0.0,0.91846,9e-05,2.64741]
[1780622125536,93.73,63235.06,0.0,0.91866,9e-05,2.6424]
[1780622126536,93.72,63227.72,0.0,0.91799,9e-05,2.6585]
[1780622127543,93.72,63226.59,0.0,0.91789,9e-05,2.6609]
[1780622128550,93.72,63222.32,0.0,0.9175,9e-05,2.67024]
[1780622129557,93.72,63220.88,0.0,0.91738,9e-05,2.67331]
[1780622130564,93.72,63226.33,0.0,0.91788,9e-05,2.66114]
[1780622131572,93.71,63226.51,0.0,0.91816,9e-05,2.65112]
[1780622133542,93.71,63227.31,0.0,0.91824,9e-05,2.64926]
[1780622133736,93.71,63227.85,0.0,0.91829,9e-05,2.64799]
[1780622134593,93.71,63222.84,0.0,0.91783,9e-05,2.65896]
[1780622135600,93.71,63220.66,0.0,0.91763,9e-05,2.66368]
[1780622136607,93.71,63216.73,0.0,0.91727,9e-05,2.67227]
[1780622137615,93.7,63209.49,0.0,0.91661,9e-05,2.68821]
[1780622138622,93.7,63205.64,0.0,0.91625,9e-05,2.69662]
[1780622139629,93.7,63203.69,0.0,0.91607,9e-05,2.70081]
[1780622140636,93.7,63198.36,0.0,0.91557,9e-05,2.71266]
[1780622141643,93.7,63192.29,0.0,0.915,9e-05,2.72626]
[1780622143657,93.7,63193.84,0.0,0.91514,9e-05,2.72286]
[1780622144690,93.7,63195.46,0.0,0.91529,9e-05,2.71928]
[1780622145671,93.7,63204.6,0.0,0.91615,9e-05,2.69894]
[1780622146708,93.7,63211.95,0.0,0.91684,9e-05,2.68265]
[1780622147685,93.7,63218.61,0.0,0.91746,9e-05,2.66774]
[1780622149476,93.7,63218.61,0.0,0.91746,9e-05,2.66774]
[1780622149566,93.67,63236.33,0.0,0.91915,9e-05,2.6272]
[1780622149863,93.67,63252.78,0.0,0.92064,9e-05,2.59118]
[1780622150718,93.67,63253.86,0.0,0.92074,9e-05,2.58877]
[1780622152151,93.67,63253.86,0.0,0.92074,9e-05,2.58877]
[1780622152252,93.67,63254.26,0.0,0.92078,9e-05,2.5879]
[1780622152733,93.67,63251.92,0.0,0.92057,9e-05,2.59302]
[1780622154790,93.67,63243.58,0.0,0.91981,9e-05,2.61127]
[1780622156160,93.67,63239.43,0.0,0.91944,9e-05,2.62037]
[1780622157116,93.67,63231.24,0.0,0.91869,9e-05,2.63837]
[1780622157943,93.67,63226.94,0.0,0.91829,9e-05,2.64785]
[1780622159797,93.67,63225.83,0.0,0.9182,9e-05,2.65021]
[1780622160804,93.67,63221.52,0.0,0.9178,9e-05,2.65965]
[1780622161826,93.67,63209.77,0.0,0.91671,9e-05,2.6856]
[1780622162831,93.66,63202.97,0.0,0.91608,9e-05,2.70064]
[1780622163838,93.67,63200.12,0.0,0.91581,9e-05,2.70702]
[1780622164845,93.67,63196.39,0.0,0.91546,9e-05,2.71534]
[1780622165852,93.67,63186.32,0.0,0.9145,0.0001,2.73794]
[1780622166892,93.67,63183.49,0.0,0.91423,0.0001,2.74437]
[1780622167866,93.67,63185.49,0.0,0.91442,0.0001,2.73995]
[1780622168873,93.67,63190.5,0.0,0.91489,9e-05,2.72877]
[1780622170887,93.67,63188.4,0.0,0.91469,0.0001,2.73353]
[1780622172901,93.67,63186.36,0.0,0.91449,0.0001,2.7382]
[1780622173908,93.67,63188.31,0.0,0.91467,0.0001,2.73392]
[1780622175926,93.68,63193.85,0.0,0.91519,9e-05,2.72161]
[1780622176933,93.68,63196.62,0.0,0.91545,9e-05,2.71546]
[1780622177940,93.68,63193.39,0.0,0.91515,9e-05,2.72274]
[1780622178947,93.68,63190.17,0.0,0.91484,9e-05,2.73001]
[1780622180962,93.68,63177.38,0.0,0.91361,0.0001,2.75881]
[1780622181969,93.68,63172.88,0.0,0.91318,0.0001,2.76898]
[1780622182976,93.68,63170.48,0.0,0.91295,0.0001,2.77439]
[1780622185997,93.68,63169.68,0.0,0.91287,0.0001,2.77615]
[1780622187004,93.68,63171.01,0.0,0.913,0.0001,2.77313]
[1780622188018,93.68,63173.46,0.0,0.91324,0.0001,2.76759]
[1780622188815,93.68,63173.46,0.0,0.91324,0.0001,2.76759]
[1780622189030,93.68,63173.46,0.0,0.91324,0.0001,2.76759]
[1780622191032,93.68,63173.77,0.0,0.91353,0.0001,2.75721]
[1780622193050,93.68,63179.67,0.0,0.9141,0.0001,2.74395]
[1780622194053,93.68,63192.57,0.0,0.91532,9e-05,2.71507]
[1780622196068,93.68,63194.19,0.0,0.91547,9e-05,2.71155]
[1780622197075,93.68,63196.04,0.0,0.91565,9e-05,2.70736]
[1780622198082,93.68,63206.43,0.0,0.91663,9e-05,2.68418]
[1780622199089,93.68,63201.06,0.0,0.91613,9e-05,2.69608]
[1780622200096,93.68,63198.45,0.0,0.91588,9e-05,2.70189]
[1780622201103,93.68,63194.4,0.0,0.9155,9e-05,2.71102]
[1780622202634,93.68,63205.53,0.0,0.91654,9e-05,2.68632]
[1780622203406,93.68,63205.53,0.0,0.91654,9e-05,2.68632]
[1780622203432,93.65,63220.58,0.0,0.91801,9e-05,2.65121]
[1780622204124,93.65,63218.61,0.0,0.91784,9e-05,2.65542]
[1780622205527,93.65,63219.87,0.0,0.91796,9e-05,2.65255]
[1780622206138,93.64,63217.19,0.0,0.91771,9e-05,2.65838]
[1780622207145,93.64,63214.65,0.0,0.91747,9e-05,2.66405]
[1780622208152,93.65,63219.6,0.0,0.91793,9e-05,2.65314]
[1780622209160,93.64,63221.82,0.0,0.91814,9e-05,2.64813]
[1780622210166,93.64,63226.3,0.0,0.91856,9e-05,2.63816]
[1780622213189,93.64,63238.23,0.0,0.91965,9e-05,2.61178]
[1780622214194,93.62,63241.85,0.0,0.92001,9e-05,2.60309]
[1780622215255,93.62,63242.83,0.0,0.9201,9e-05,2.60092]
[1780622216232,93.62,63251.97,0.0,0.92093,9e-05,2.58093]
[1780622217239,93.62,63255.25,0.0,0.92122,9e-05,2.57378]
[1780622218246,93.62,63263.3,0.0,0.92194,9e-05,2.5563]
[1780622219254,93.62,63265.7,0.0,0.92215,9e-05,2.55112]
[1780622220260,93.63,63263.17,0.0,0.92193,9e-05,2.55667]
[1780622221267,93.63,63264.45,0.0,0.92204,9e-05,2.55396]
[1780622222274,93.63,63262.3,0.0,0.92184,9e-05,2.55868]
[1780622223295,93.63,63238.62,0.0,0.91971,9e-05,2.61041]
[1780622224425,93.63,63238.62,0.0,0.91971,9e-05,2.61041]
[1780622224441,93.63,63226.19,0.0,0.91857,9e-05,2.63779]
[1780622225306,93.63,63229.63,0.0,0.91889,9e-05,2.63018]
[1780622226313,93.63,63226.33,0.0,0.91859,9e-05,2.63738]
[1780622227320,93.63,63231.51,0.0,0.91907,9e-05,2.62593]
[1780622228402,93.63,63231.51,0.0,0.91907,9e-05,2.62593]
[1780622228501,93.63,63234.47,0.0,0.91934,9e-05,2.61935]
[1780622229334,93.63,63235.76,0.0,0.91946,9e-05,2.61647]
[1780622230341,93.62,63240.99,0.0,0.91994,9e-05,2.60496]
[1780622231349,93.62,63256.77,0.0,0.92136,9e-05,2.57048]
[1780622232306,93.62,63256.77,0.0,0.92136,9e-05,2.57048]
[1780622232356,93.62,63277.63,0.0,0.92321,9e-05,2.52526]
[1780622233362,93.62,63285.13,0.0,0.92386,9e-05,2.50915]
[1780622234370,93.63,63282.51,0.0,0.92363,9e-05,2.51489]
[1780622235373,93.63,63282.51,0.0,0.92363,9e-05,2.51489]
[1780622235377,93.63,63274.58,0.0,0.92293,9e-05,2.53212]
[1780622236384,93.65,63269.63,0.0,0.92244,9e-05,2.54402]
[1780622237391,93.65,63269.15,0.0,0.9224,9e-05,2.54515]
[1780622239407,93.66,63270.5,0.0,0.92251,9e-05,2.54238]
[1780622240414,93.66,63258.92,0.0,0.92148,9e-05,2.56757]
[1780622242427,93.66,63264.14,0.0,0.92194,9e-05,2.55635]
[1780622243435,93.66,63268.03,0.0,0.92228,9e-05,2.54796]
[1780622245449,93.66,63268.76,0.0,0.92234,9e-05,2.54651]
[1780622248636,93.66,63268.05,0.0,0.92227,9e-05,2.54819]
[1780622248736,93.66,63268.05,0.0,0.92227,9e-05,2.54819]
[1780622248786,93.67,63266.72,0.0,0.92215,9e-05,2.55114]
[1780622250484,93.67,63268.83,0.0,0.92234,9e-05,2.5467]
[1780622251491,93.67,63267.8,0.0,0.92249,9e-05,2.53957]
[1780622252499,93.67,63269.7,0.0,0.92266,9e-05,2.53553]
[1780622253505,93.67,63277.42,0.0,0.92334,9e-05,2.51895]
[1780622254512,93.67,63283.51,0.0,0.92387,9e-05,2.50594]
[1780622255519,93.68,63284.72,0.0,0.92397,9e-05,2.50345]
[1780622256526,93.68,63286.5,0.0,0.92412,9e-05,2.49976]
[1780622258028,93.68,63286.01,0.0,0.92407,9e-05,2.50095]
[1780622258237,93.68,63286.01,0.0,0.92407,9e-05,2.50095]
[1780622260554,93.69,63298.77,0.0,0.92516,9e-05,2.47406]
[1780622261561,93.69,63306.26,0.0,0.9258,9e-05,2.45811]
[1780622262567,93.69,63307.35,0.0,0.92589,9e-05,2.45585]
[1780622263575,93.69,63302.48,0.0,0.92547,9e-05,2.46629]
[1780622264582,93.69,63298.28,0.0,0.92511,9e-05,2.47533]
[1780622266596,93.7,63300.55,0.0,0.9253,9e-05,2.47061]
[1780622267603,93.7,63303.89,0.0,0.92558,9e-05,2.46355]
[1780622269617,93.7,63305.48,0.0,0.92571,9e-05,2.4603]
[1780622271632,93.7,63307.75,0.0,0.9259,9e-05,2.45562]
[1780622272639,93.7,63312.36,0.0,0.92629,9e-05,2.44591]
[1780622273646,93.7,63315.33,0.0,0.92654,8e-05,2.4397]
[1780622274653,93.71,63321.17,0.0,0.92703,8e-05,2.42744]
[1780622275660,93.71,63324.71,0.0,0.92733,8e-05,2.42008]
[1780622276668,93.71,63321.54,0.0,0.92705,8e-05,2.42689]
[1780622277675,93.71,63324.03,0.0,0.92726,8e-05,2.42178]
[1780622278682,93.72,63326.81,0.0,0.92749,8e-05,2.41604]
[1780622279689,93.72,63337.47,0.0,0.92837,8e-05,2.39377]
[1780622280696,93.72,63343.37,0.0,0.92886,8e-05,2.38156]
[1780622281704,93.72,63350.73,0.0,0.92946,8e-05,2.36638]
[1780622282711,93.73,63358.16,0.0,0.93006,8e-05,2.35112]
[1780622283718,93.73,63354.75,0.0,0.92977,8e-05,2.35843]
[1780622284725,93.78,63353.64,0.0,0.92959,8e-05,2.36317]
[1780622285732,93.78,63355.66,0.0,0.92974,8e-05,2.3592]
[1780622287746,93.83,63344.9,0.0,0.92876,8e-05,2.38415]
[1780622288753,93.87,63347.41,0.0,0.92888,8e-05,2.38113]
[1780622289761,93.9,63353.66,0.0,0.92932,8e-05,2.36996]
[1780622291774,93.91,63336.51,0.0,0.92789,8e-05,2.40619]
[1780622293788,93.95,63333.29,0.0,0.92753,8e-05,2.41523]
[1780622295802,93.96,63341.96,0.0,0.92824,8e-05,2.39735]
[1780622297816,93.97,63338.5,0.0,0.92794,8e-05,2.4049]
[1780622298823,93.97,63335.88,0.0,0.92772,8e-05,2.41056]
[1780622299830,93.97,63327.84,0.0,0.92703,8e-05,2.42762]
[1780622300838,93.97,63326.2,0.0,0.92689,8e-05,2.43123]
[1780622301844,93.98,63326.41,0.0,0.9269,8e-05,2.4309]
[1780622302851,93.98,63312.83,0.0,0.92575,9e-05,2.45973]
[1780622303861,94.0,63317.61,0.0,0.92611,9e-05,2.45074]
[1780622304868,94.0,63327.42,0.0,0.92694,8e-05,2.43009]
[1780622305875,94.0,63330.79,0.0,0.92722,8e-05,2.42308]
[1780622306882,94.01,63330.71,0.0,0.92721,8e-05,2.42336]
[1780622307889,94.01,63335.32,0.0,0.92759,8e-05,2.4138]
[1780622308896,94.01,63338.49,0.0,0.92785,8e-05,2.40728]
[1780622310064,94.01,63338.75,0.0,0.92786,8e-05,2.40687]
[1780622310235,94.01,63338.75,0.0,0.92786,8e-05,2.40687]
[1780622310910,94.02,63341.49,0.0,0.92809,8e-05,2.40128]
[1780622311917,94.02,63346.48,0.0,0.92874,8e-05,2.38176]
[1780622312925,94.02,63345.02,0.0,0.92861,8e-05,2.38497]
[1780622313938,94.02,63341.62,0.0,0.92832,8e-05,2.39226]
[1780622314943,94.03,63339.35,0.0,0.92813,8e-05,2.39719]
[1780622315950,94.03,63345.45,0.0,0.92863,8e-05,2.38461]
[1780622316604,94.03,63345.45,0.0,0.92863,8e-05,2.38461]
[1780622316736,94.03,63345.45,0.0,0.92863,8e-05,2.38461]
[1780622318971,94.04,63338.58,0.0,0.92804,8e-05,2.39935]
[1780622319978,94.04,63331.32,0.0,0.92743,8e-05,2.41461]
[1780622320630,94.04,63331.32,0.0,0.92743,8e-05,2.41461]
[1780622320736,94.04,63331.32,0.0,0.92743,8e-05,2.41461]
[1780622320985,94.04,63330.61,0.0,0.92737,8e-05,2.41611]
[1780622321992,94.04,63319.56,0.0,0.92643,8e-05,2.43953]
[1780622322999,94.04,63316.99,0.0,0.92621,9e-05,2.44509]
[1780622324011,94.04,63317.06,0.0,0.92622,8e-05,2.44489]
[1780622325016,94.05,63311.86,0.0,0.92577,9e-05,2.45599]
[1780622326029,94.05,63327.98,0.0,0.92714,8e-05,2.42204]
[1780622327036,94.05,63339.56,0.0,0.92811,8e-05,2.39767]
[1780622328044,94.04,63343.47,0.0,0.92843,8e-05,2.38947]
[1780622328957,94.04,63343.47,0.0,0.92843,8e-05,2.38947]
[1780622329051,94.05,63347.8,0.0,0.92879,8e-05,2.38045]
[1780622330058,94.05,63346.12,0.0,0.92865,8e-05,2.38398]
[1780622331065,94.05,63339.37,0.0,0.92809,8e-05,2.39812]
[1780622332072,94.05,63335.47,0.0,0.92776,8e-05,2.40633]
[1780622332983,94.05,63335.47,0.0,0.92776,8e-05,2.40633]
[1780622333080,94.05,63342.84,0.0,0.92838,8e-05,2.39092]
[1780622334091,94.05,63350.57,0.0,0.92902,8e-05,2.3748]
[1780622335098,94.05,63348.18,0.0,0.92882,8e-05,2.3798]
[1780622336104,94.05,63341.84,0.0,0.92829,8e-05,2.39308]
[1780622337112,94.06,63343.39,0.0,0.9284,8e-05,2.39025]
[1780622338119,94.06,63344.95,0.0,0.92853,8e-05,2.38701]
[1780622338262,94.06,63344.95,0.0,0.92853,8e-05,2.38701]
[1780622338489,94.06,63344.95,0.0,0.92853,8e-05,2.38701]
[1780622339126,94.06,63343.67,0.0,0.92842,8e-05,2.38974]
[1780622340133,94.06,63347.65,0.0,0.92875,8e-05,2.38143]
[1780622341269,94.06,63351.06,0.0,0.92903,8e-05,2.37436]
[1780622342826,94.06,63333.88,0.0,0.92761,8e-05,2.4103]
[1780622343892,94.06,63332.33,0.0,0.92748,8e-05,2.41355]
[1780622344552,94.06,63319.95,0.0,0.92643,8e-05,2.43961]
[1780622345967,94.06,63321.38,0.0,0.92655,8e-05,2.43662]
[1780622349306,94.06,63344.67,0.0,0.92851,8e-05,2.38769]
[1780622350310,94.06,63338.27,0.0,0.92797,8e-05,2.40103]
[1780622351316,94.06,63332.38,0.0,0.92748,8e-05,2.4134]
[1780622352323,94.06,63323.85,0.0,0.92676,8e-05,2.43136]
[1780622353330,94.06,63327.48,0.0,0.92707,8e-05,2.4237]
[1780622354337,94.06,63321.88,0.0,0.9266,8e-05,2.43546]
[1780622355353,94.06,63323.56,0.0,0.92674,8e-05,2.43189]
[1780622356361,94.06,63320.57,0.0,0.92649,8e-05,2.43815]
[1780622357174,94.06,63320.57,0.0,0.92649,8e-05,2.43815]
[1780622357240,94.06,63320.57,0.0,0.92649,8e-05,2.43815]
[1780622358374,94.05,63315.62,0.0,0.92607,9e-05,2.44852]
[1780622359382,94.05,63312.89,0.0,0.92584,9e-05,2.45425]
[1780622361396,94.05,63314.77,0.0,0.92601,9e-05,2.45013]
[1780622362404,94.05,63316.53,0.0,0.92616,9e-05,2.44626]
[1780622363411,94.05,63306.97,0.0,0.92535,9e-05,2.46646]
[1780622364422,94.05,63303.54,0.0,0.92506,9e-05,2.47366]
[1780622365428,94.05,63293.58,0.0,0.9242,9e-05,2.49489]
[1780622366435,94.05,63298.79,0.0,0.92464,9e-05,2.48388]
[1780622367445,94.04,63303.88,0.0,0.92509,9e-05,2.47293]
[1780622368452,94.05,63307.06,0.0,0.92536,9e-05,2.46622]
[1780622369460,94.04,63304.08,0.0,0.92511,9e-05,2.47246]
[1780622370466,94.04,63302.92,0.0,0.92501,9e-05,2.47482]
[1780622370760,94.04,63302.92,0.0,0.92501,9e-05,2.47482]
[1780622371008,94.04,63302.92,0.0,0.92501,9e-05,2.47482]
[1780622371103,94.04,63302.94,0.0,0.92526,9e-05,2.46541]
[1780622372481,94.04,63301.0,0.0,0.92509,9e-05,2.46962]
[1780622373488,94.05,63294.12,0.0,0.92449,9e-05,2.48443]
[1780622374500,94.05,63276.29,0.0,0.92293,9e-05,2.52277]
[1780622375511,94.05,63266.98,0.0,0.92211,9e-05,2.54282]
[1780622376514,94.05,63268.11,0.0,0.9222,9e-05,2.54058]
[1780622377522,94.05,63270.03,0.0,0.92237,9e-05,2.53648]
[1780622378529,94.05,63273.81,0.0,0.9227,9e-05,2.52837]
[1780622380543,94.06,63278.23,0.0,0.92308,9e-05,2.51898]
[1780622381550,94.06,63283.26,0.0,0.92352,9e-05,2.50824]
[1780622382557,94.06,63287.87,0.0,0.92393,9e-05,2.49829]
[1780622384571,94.06,63286.91,0.0,0.92384,9e-05,2.50039]
[1780622385578,94.06,63279.73,0.0,0.92321,9e-05,2.51589]
[1780622386585,94.06,63271.66,0.0,0.9225,9e-05,2.53335]
[1780622387592,94.06,63269.28,0.0,0.92228,9e-05,2.53855]
[1780622388599,94.06,63267.97,0.0,0.92216,9e-05,2.54143]
[1780622389606,94.06,63266.23,0.0,0.92201,9e-05,2.54523]
[1780622390613,94.06,63263.44,0.0,0.92176,9e-05,2.5513]
[1780622391620,94.07,63272.35,0.0,0.92255,9e-05,2.5321]
[1780622393635,94.07,63265.02,0.0,0.92189,9e-05,2.54799]
[1780622394648,94.07,63270.5,0.0,0.92238,9e-05,2.53622]
[1780622395654,94.07,63280.43,0.0,0.92325,9e-05,2.51489]
[1780622396662,94.07,63285.6,0.0,0.9237,9e-05,2.50385]
[1780622397668,94.07,63286.82,0.0,0.92381,9e-05,2.50132]
[1780622399353,94.07,63286.82,0.0,0.92381,9e-05,2.50132]
[1780622399419,94.07,63284.48,0.0,0.9236,9e-05,2.50643]
[1780622400015,94.07,63284.48,0.0,0.9236,9e-05,2.50643]
[1780622401697,94.08,63282.06,0.0,0.92337,9e-05,2.5119]
[1780622402704,94.08,63272.24,0.0,0.92251,9e-05,2.533]
[1780622403713,94.08,63267.43,0.0,0.92208,9e-05,2.54355]
[1780622404718,94.08,63264.81,0.0,0.92184,9e-05,2.54925]
[1780622406734,94.08,63265.84,0.0,0.92193,9e-05,2.54709]
[1780622408752,94.08,63250.37,0.0,0.92054,9e-05,2.58069]
[1780622409760,94.09,63246.03,0.0,0.92015,9e-05,2.59019]
[1780622410766,94.09,63245.28,0.0,0.92008,9e-05,2.59182]
[1780622412780,94.09,63238.49,0.0,0.91947,9e-05,2.60661]
[1780622413787,94.09,63234.31,0.0,0.91909,9e-05,2.61573]
[1780622414795,94.08,63228.51,0.0,0.91856,9e-05,2.6284]
[1780622416808,94.08,63235.18,0.0,0.91917,9e-05,2.61367]
[1780622417820,94.08,63231.44,0.0,0.91883,9e-05,2.62179]
[1780622418827,94.08,63227.45,0.0,0.91847,9e-05,2.63049]
[1780622420841,94.08,63226.61,0.0,0.9184,9e-05,2.6322]
[1780622421849,94.08,63222.38,0.0,0.91801,9e-05,2.64142]
[1780622423862,94.07,63232.28,0.0,0.91893,9e-05,2.61953]
[1780622424868,94.07,63235.99,0.0,0.91927,9e-05,2.61132]
[1780622425876,94.07,63238.35,0.0,0.91949,9e-05,2.60611]
[1780622426883,94.07,63226.08,0.0,0.91837,9e-05,2.63293]
[1780622427890,94.07,63224.05,0.0,0.91818,9e-05,2.63736]
[1780622428897,94.07,63224.92,0.0,0.91826,9e-05,2.63537]
[1780622429683,94.07,63224.92,0.0,0.91826,9e-05,2.63537]
[1780622429735,94.07,63224.92,0.0,0.91826,9e-05,2.63537]
[1780622429905,94.07,63227.38,0.0,0.91849,9e-05,2.62989]
[1780622430913,94.06,63232.53,0.0,0.91897,9e-05,2.61852]
[1780622431920,94.06,63242.06,0.0,0.9201,9e-05,2.58808]
[1780622432927,94.06,63246.53,0.0,0.9205,9e-05,2.5783]
[1780622433935,94.06,63253.54,0.0,0.92113,9e-05,2.56307]
[1780622435948,94.06,63254.56,0.0,0.92122,9e-05,2.56089]
[1780622437967,94.06,63260.09,0.0,0.92172,9e-05,2.54898]
[1780622438974,94.06,63264.68,0.0,0.92212,9e-05,2.53909]
[1780622439981,94.07,63266.7,0.0,0.9223,9e-05,2.53478]
[1780622440989,94.07,63265.11,0.0,0.92216,9e-05,2.53828]
[1780622443003,94.07,63263.14,0.0,0.92198,9e-05,2.54267]
[1780622444017,94.07,63251.98,0.0,0.92098,9e-05,2.56689]
[1780622445020,94.07,63246.9,0.0,0.92052,9e-05,2.57799]
[1780622446027,94.07,63249.07,0.0,0.92071,9e-05,2.57329]
[1780622447034,94.07,63245.6,0.0,0.9204,9e-05,2.58084]
[1780622448271,94.07,63245.6,0.0,0.9204,9e-05,2.58084]
[1780622448495,94.07,63245.6,0.0,0.9204,9e-05,2.58084]
[1780622448512,94.07,63243.78,0.0,0.92023,9e-05,2.58481]
[1780622450055,94.07,63234.07,0.0,0.91935,9e-05,2.60599]
[1780622451062,94.07,63232.75,0.0,0.91923,9e-05,2.60887]
[1780622452103,94.07,63230.28,0.0,0.91901,9e-05,2.61424]
[1780622453110,94.07,63227.65,0.0,0.91877,9e-05,2.61996]
[1780622454117,94.07,63233.32,0.0,0.91929,9e-05,2.6075]
[1780622455173,94.07,63233.32,0.0,0.91929,9e-05,2.6075]
[1780622455237,94.07,63233.32,0.0,0.91929,9e-05,2.6075]
[1780622455274,94.07,63235.64,0.0,0.9195,9e-05,2.60237]
[1780622457139,94.07,63235.33,0.0,0.91948,9e-05,2.60297]
[1780622458146,94.07,63232.72,0.0,0.91924,9e-05,2.60864]
[1780622458627,94.07,63232.72,0.0,0.91924,9e-05,2.60864]
[1780622458648,94.07,63232.72,0.0,0.91924,9e-05,2.60864]
[1780622458737,94.07,63232.72,0.0,0.91924,9e-05,2.60864]
[1780622459153,94.07,63231.4,0.0,0.91912,9e-05,2.6115]
[1780622460161,94.06,63232.74,0.0,0.91925,9e-05,2.60852]
[1780622462184,94.06,63230.6,0.0,0.91905,9e-05,2.61312]
[1780622463191,94.06,63234.65,0.0,0.91942,9e-05,2.60422]
[1780622464198,94.06,63239.2,0.0,0.91984,9e-05,2.59424]
[1780622465205,94.06,63247.44,0.0,0.92059,9e-05,2.57626]
[1780622466217,94.06,63260.84,0.0,0.92179,9e-05,2.54719]
[1780622467222,94.06,63275.22,0.0,0.92306,9e-05,2.51621]
[1780622468229,94.06,63277.79,0.0,0.92329,9e-05,2.51075]
[1780622469237,94.06,63279.15,0.0,0.9234,9e-05,2.50793]
[1780622470243,94.07,63276.94,0.0,0.9232,9e-05,2.51278]
[1780622471250,94.07,63278.32,0.0,0.92332,9e-05,2.50993]
[1780622473267,94.07,63279.88,0.0,0.92345,9e-05,2.5068]
[1780622474271,94.07,63283.79,0.0,0.92379,9e-05,2.49853]
[1780622475278,94.08,63279.28,0.0,0.92339,9e-05,2.50831]
[1780622477292,94.08,63270.33,0.0,0.92259,9e-05,2.52778]
[1780622478299,94.08,63265.44,0.0,0.92215,9e-05,2.53843]
[1780622479306,94.08,63264.87,0.0,0.9221,9e-05,2.53974]
[1780622480131,94.08,63264.87,0.0,0.9221,9e-05,2.53974]
[1780622480240,94.08,63264.87,0.0,0.9221,9e-05,2.53974]
[1780622480249,94.08,63264.87,0.0,0.9221,9e-05,2.53974]
[1780622480501,94.08,63264.87,0.0,0.9221,9e-05,2.53974]
[1780622480547,94.08,63264.87,0.0,0.9221,9e-05,2.53974]
[1780622480538,94.09,63258.4,0.0,0.92152,9e-05,2.55378]
[1780622481322,94.09,63256.31,0.0,0.92133,9e-05,2.55837]
[1780622482988,94.09,63256.33,0.0,0.92133,9e-05,2.55837]
[1780622483094,94.09,63256.33,0.0,0.92133,9e-05,2.55837]
[1780622485351,94.09,63252.34,0.0,0.92097,9e-05,2.56712]
[1780622486358,94.09,63244.95,0.0,0.9203,9e-05,2.58322]
[1780622487009,94.09,63244.95,0.0,0.9203,9e-05,2.58322]
[1780622487122,94.09,63244.95,0.0,0.9203,9e-05,2.58322]
[1780622487365,94.09,63237.03,0.0,0.91958,9e-05,2.6005]
[1780622488372,94.09,63234.74,0.0,0.91937,9e-05,2.6055]
[1780622488997,94.09,63234.74,0.0,0.91937,9e-05,2.6055]
[1780622489100,94.09,63234.74,0.0,0.91937,9e-05,2.6055]
[1780622489379,94.09,63233.41,0.0,0.91925,9e-05,2.60838]
[1780622491004,94.09,63233.86,0.0,0.91929,9e-05,2.60736]
[1780622491057,94.09,63233.86,0.0,0.91929,9e-05,2.60736]
[1780622491393,94.09,63231.22,0.0,0.91931,9e-05,2.60352]
[1780622492400,94.09,63227.59,0.0,0.91898,9e-05,2.61142]
[1780622493407,94.09,63224.78,0.0,0.91873,9e-05,2.61754]
[1780622495000,94.09,63224.49,0.0,0.9187,9e-05,2.61813]
[1780622495026,94.09,63224.49,0.0,0.9187,9e-05,2.61813]
[1780622495427,94.08,63227.8,0.0,0.91901,9e-05,2.61082]
[1780622496433,94.08,63231.18,0.0,0.91932,9e-05,2.60337]
[1780622497578,94.08,63231.18,0.0,0.91932,9e-05,2.60337]
[1780622497623,94.08,63231.18,0.0,0.91932,9e-05,2.60337]
[1780622497440,94.08,63234.74,0.0,0.91965,9e-05,2.59555]
[1780622497735,94.08,63234.74,0.0,0.91965,9e-05,2.59555]
[1780622497842,94.08,63234.74,0.0,0.91965,9e-05,2.59555]
[1780622499457,94.08,63240.03,0.0,0.92013,9e-05,2.58395]
[1780622500998,94.08,63240.58,0.0,0.92018,9e-05,2.58273]
[1780622501102,94.08,63240.58,0.0,0.92018,9e-05,2.58273]
[1780622505689,94.08,63242.47,0.0,0.92035,9e-05,2.57859]
[1780622505717,94.08,63242.47,0.0,0.92035,9e-05,2.57859]
[1780622505733,94.08,63242.47,0.0,0.92035,9e-05,2.57859]
[1780622506507,94.08,63240.2,0.0,0.92015,9e-05,2.58353]
[1780622508520,94.08,63243.1,0.0,0.92041,9e-05,2.57722]
[1780622509528,94.08,63246.35,0.0,0.9207,9e-05,2.57014]
[1780622509663,94.08,63246.35,0.0,0.9207,9e-05,2.57014]
[1780622510534,94.08,63245.03,0.0,0.92058,9e-05,2.57302]
[1780622511542,94.08,63240.41,0.0,0.92017,9e-05,2.58308]
[1780622514564,94.08,63251.37,0.0,0.92116,9e-05,2.55927]
[1780622515571,94.08,63255.87,0.0,0.92156,9e-05,2.54951]
[1780622516578,94.08,63250.11,0.0,0.92104,9e-05,2.56202]
[1780622517585,94.08,63246.67,0.0,0.92073,9e-05,2.56953]
[1780622518592,94.08,63244.31,0.0,0.92052,9e-05,2.57469]
[1780622518977,94.08,63244.31,0.0,0.92052,9e-05,2.57469]
[1780622519101,94.08,63244.31,0.0,0.92052,9e-05,2.57469]
[1780622520606,94.08,63242.57,0.0,0.92036,9e-05,2.57851]
[1780622521613,94.08,63229.34,0.0,0.91915,9e-05,2.60737]
[1780622522620,94.08,63217.97,0.0,0.91811,9e-05,2.63231]
[1780622523627,94.08,63207.92,0.0,0.91717,9e-05,2.6544]
[1780622524634,94.08,63211.29,0.0,0.91749,9e-05,2.64688]
[1780622526648,94.07,63214.33,0.0,0.91779,9e-05,2.63987]
[1780622527655,94.07,63218.26,0.0,0.91815,9e-05,2.63123]
[1780622528662,94.07,63209.52,0.0,0.91735,9e-05,2.6503]
[1780622529669,94.07,63209.2,0.0,0.91732,9e-05,2.6509]
[1780622531683,94.07,63207.1,0.0,0.91713,9e-05,2.65542]
[1780622533704,94.07,63178.53,0.0,0.91444,0.0001,2.71874]
[1780622534719,94.07,63170.74,0.0,0.91369,0.0001,2.73615]
[1780622535730,94.07,63168.46,0.0,0.91347,0.0001,2.74126]
[1780622536749,94.07,63164.35,0.0,0.91307,0.0001,2.75048]
[1780622537746,94.07,63153.67,0.0,0.91203,0.0001,2.77449]
[1780622538752,94.06,63147.71,0.0,0.91146,0.0001,2.78782]
[1780622539760,94.06,63146.75,0.0,0.91136,0.0001,2.78992]
[1780622540767,94.06,63142.87,0.0,0.91098,0.0001,2.79863]
[1780622541774,94.06,63138.3,0.0,0.91054,0.0001,2.8089]
[1780622543788,94.06,63131.21,0.0,0.90984,0.0001,2.82479]
[1780622544471,94.06,63131.21,0.0,0.90984,0.0001,2.82479]
[1780622544537,94.06,63131.21,0.0,0.90984,0.0001,2.82479]
[1780622544795,94.05,63124.5,0.0,0.90918,0.0001,2.83994]
[1780622545801,94.05,63123.2,0.0,0.90905,0.0001,2.84276]
[1780622546809,94.05,63126.19,0.0,0.90936,0.0001,2.83581]
[1780622547816,94.05,63116.56,0.0,0.9084,0.0001,2.85763]
[1780622548402,94.05,63116.56,0.0,0.9084,0.0001,2.85763]
[1780622548826,94.04,63106.98,0.0,0.90744,0.0001,2.87937]
[1780622549684,94.04,63106.98,0.0,0.90744,0.0001,2.87937]
[1780622549831,94.04,63108.8,0.0,0.90763,0.0001,2.8751]
[1780622550421,94.04,63108.8,0.0,0.90763,0.0001,2.8751]
[1780622551405,94.04,63108.0,0.0,0.90755,0.0001,2.87674]
[1780622551845,94.03,63101.48,0.0,0.90717,0.0001,2.88163]
[1780622552853,94.03,63104.94,0.0,0.90753,0.0001,2.8735]
[1780622553863,94.03,63101.82,0.0,0.90722,0.0001,2.88046]
[1780622554871,94.02,63104.14,0.0,0.90747,0.0001,2.87495]
[1780622555877,94.02,63100.25,0.0,0.90708,0.0001,2.88367]
[1780622556884,94.02,63097.65,0.0,0.90682,0.0001,2.88953]
[1780622557891,94.01,63102.5,0.0,0.90732,0.0001,2.87827]
[1780622558898,94.01,63105.72,0.0,0.90765,0.0001,2.8707]
[1780622561919,94.0,63112.57,0.0,0.90837,0.0001,2.85448]
[1780622562928,94.0,63122.47,0.0,0.90937,0.0001,2.83174]
[1780622563935,93.99,63127.9,0.0,0.90992,0.0001,2.81926]
[1780622564942,93.99,63126.55,0.0,0.90979,0.0001,2.8222]
[1780622565949,93.99,63124.85,0.0,0.90963,0.0001,2.82596]
[1780622566956,93.99,63120.8,0.0,0.90923,0.0001,2.83507]
[1780622567964,93.99,63115.46,0.0,0.90869,0.0001,2.84712]
[1780622568971,93.98,63117.68,0.0,0.90892,0.0001,2.84193]
[1780622569978,93.98,63120.64,0.0,0.90923,0.0001,2.83503]
[1780622570985,93.98,63116.14,0.0,0.90878,0.0001,2.84516]
[1780622571992,93.98,63110.36,0.0,0.9082,0.0001,2.85823]
[1780622572999,93.97,63108.13,0.0,0.90798,0.0001,2.86319]
[1780622574006,93.97,63112.23,0.0,0.90841,0.0001,2.85364]
[1780622575013,93.97,63115.1,0.0,0.9087,0.0001,2.84691]
[1780622576020,93.96,63111.93,0.0,0.90839,0.0001,2.85399]
[1780622577026,93.96,63114.0,0.0,0.90861,0.0001,2.84912]
[1780622579041,93.95,63116.19,0.0,0.90884,0.0001,2.84381]
[1780622580049,93.95,63110.78,0.0,0.9083,0.0001,2.85601]
[1780622581060,93.95,63104.63,0.0,0.90768,0.0001,2.86995]
[1780622582067,93.95,63087.88,0.0,0.90597,0.0001,2.90836]
[1780622582207,93.95,63087.88,0.0,0.90597,0.0001,2.90836]
[1780622583074,93.95,63083.22,0.0,0.9055,0.0001,2.91902]
[1780622584084,93.94,63081.94,0.0,0.90537,0.0001,2.92182]
[1780622585896,93.94,63081.03,0.0,0.90528,0.0001,2.92376]
[1780622586099,93.94,63088.15,0.0,0.90603,0.0001,2.90716]
[1780622587106,93.93,63091.01,0.0,0.90633,0.0001,2.9004]
[1780622588113,93.93,63093.16,0.0,0.90656,0.0001,2.89531]
[1780622589120,93.93,63098.75,0.0,0.90713,0.0001,2.88232]
[1780622590127,93.93,63110.83,0.0,0.90837,0.0001,2.85451]
[1780622591140,93.92,63118.66,0.0,0.90916,0.0001,2.83644]
[1780622592146,93.92,63118.5,0.0,0.90915,0.0001,2.83664]
[1780622593153,93.92,63118.18,0.0,0.90913,0.0001,2.83724]
[1780622595733,93.91,63118.75,0.0,0.9092,0.0001,2.83568]
[1780622599206,93.9,63108.6,0.0,0.9082,0.0001,2.85833]
[1780622600798,93.9,63108.6,0.0,0.9082,0.0001,2.85833]
[1780622600894,93.9,63104.25,0.0,0.90777,0.0001,2.86804]
[1780622601210,93.9,63099.24,0.0,0.90726,0.0001,2.87953]
[1780622602217,93.89,63096.2,0.0,0.90695,0.0001,2.88635]
[1780622603240,93.89,63093.16,0.0,0.90665,0.0001,2.89316]
[1780622604253,93.89,63093.16,0.0,0.90665,0.0001,2.89316]
[1780622605130,93.89,63093.16,0.0,0.90665,0.0001,2.89316]
[1780622605171,93.89,63080.34,0.0,0.90534,0.0001,2.92254]
[1780622606248,93.88,63090.4,0.0,0.90638,0.0001,2.89923]
[1780622607253,93.88,63094.22,0.0,0.90678,0.0001,2.89015]
[1780622609312,93.88,63100.54,0.0,0.90743,0.0001,2.87551]
[1780622610276,93.87,63091.27,0.0,0.90649,0.0001,2.89672]
[1780622611285,93.87,63098.02,0.0,0.90746,0.0001,2.87123]
[1780622612292,93.87,63102.88,0.0,0.90796,0.0001,2.85999]
[1780622613421,93.87,63095.33,0.0,0.9072,0.0001,2.87702]
[1780622614306,93.86,63092.87,0.0,0.90695,0.0001,2.8826]
[1780622615313,93.86,63090.77,0.0,0.90674,0.0001,2.88733]
[1780622616320,93.86,63097.48,0.0,0.90743,0.0001,2.87191]
[1780622617327,93.85,63106.03,0.0,0.90831,0.0001,2.85191]
[1780622618334,93.85,63115.7,0.0,0.9093,0.0001,2.82963]
[1780622619341,93.85,63130.83,0.0,0.91081,0.0001,2.79521]
[1780622620347,93.85,63142.26,0.0,0.91194,0.0001,2.76917]
[1780622621355,93.85,63137.39,0.0,0.91147,0.0001,2.78006]
[1780622622362,93.84,63138.9,0.0,0.91162,0.0001,2.77655]
[1780622624377,93.84,63127.5,0.0,0.9105,0.0001,2.8023]
[1780622626391,93.84,63128.27,0.0,0.91058,0.0001,2.80042]
[1780622628405,93.84,63132.62,0.0,0.91102,0.0001,2.79039]
[1780622629412,93.83,63135.37,0.0,0.91129,0.0001,2.78408]
[1780622631431,93.83,63132.87,0.0,0.91105,0.0001,2.78963]
[1780622632437,93.83,63146.04,0.0,0.91235,0.0001,2.75979]
[1780622634451,93.83,63145.78,0.0,0.91233,0.0001,2.76029]
[1780622636465,93.83,63148.4,0.0,0.91258,0.0001,2.75435]
[1780622638479,93.83,63147.07,0.0,0.91246,0.0001,2.75732]
[1780622639486,93.83,63149.94,0.0,0.91274,0.0001,2.75084]
[1780622640493,93.83,63151.38,0.0,0.91288,0.0001,2.74759]
[1780622641500,93.83,63156.59,0.0,0.91338,0.0001,2.73586]
[1780622642507,93.83,63159.41,0.0,0.91366,0.0001,2.72953]
[1780622643515,93.83,63163.39,0.0,0.91404,0.0001,2.72062]
[1780622644532,93.83,63170.3,0.0,0.9147,0.0001,2.70518]
[1780622646192,93.83,63170.3,0.0,0.9147,0.0001,2.70518]
[1780622646252,93.83,63195.11,0.0,0.91706,9e-05,2.64998]
[1780622646547,93.83,63199.36,0.0,0.91745,9e-05,2.64062]
[1780622647554,93.83,63198.73,0.0,0.9174,9e-05,2.64187]
[1780622649568,93.82,63201.73,0.0,0.91769,9e-05,2.63506]
[1780622650806,93.82,63201.73,0.0,0.91769,9e-05,2.63506]
[1780622650845,93.82,63200.05,0.0,0.91754,9e-05,2.63869]
[1780622653600,93.82,63201.25,0.0,0.91766,9e-05,2.63578]
[1780622654606,93.82,63202.57,0.0,0.91779,9e-05,2.63278]
[1780622655615,93.81,63209.28,0.0,0.91841,9e-05,2.61791]
[1780622656622,93.81,63213.54,0.0,0.91881,9e-05,2.60848]
[1780622657628,93.81,63218.05,0.0,0.91923,9e-05,2.59854]
[1780622659642,93.81,63216.56,0.0,0.91909,9e-05,2.60174]
[1780622660650,93.81,63218.54,0.0,0.91928,9e-05,2.59737]
[1780622661662,93.81,63217.04,0.0,0.91914,9e-05,2.60064]
[1780622662665,93.81,63215.74,0.0,0.91902,9e-05,2.60346]
[1780622663672,93.81,63211.19,0.0,0.9186,9e-05,2.61343]
[1780622664681,93.81,63208.41,0.0,0.91835,9e-05,2.6195]
[1780622665688,93.81,63213.53,0.0,0.91882,9e-05,2.60818]
[1780622667702,93.81,63217.33,0.0,0.91918,9e-05,2.59975]
[1780622669009,93.81,63217.33,0.0,0.91918,9e-05,2.59975]
[1780622669111,93.81,63213.87,0.0,0.91886,9e-05,2.60732]
[1780622669716,93.8,63209.51,0.0,0.91846,9e-05,2.61687]
[1780622671256,93.8,63208.67,0.0,0.91864,9e-05,2.60905]
[1780622671730,93.8,63207.25,0.0,0.91851,9e-05,2.61212]
[1780622672737,93.8,63203.02,0.0,0.91812,9e-05,2.62139]
[1780622673745,93.8,63200.92,0.0,0.91793,9e-05,2.62595]
[1780622674752,93.8,63195.93,0.0,0.91746,9e-05,2.63691]
[1780622676770,93.8,63187.66,0.0,0.91669,9e-05,2.65505]
[1780622677777,93.79,63194.52,0.0,0.91734,9e-05,2.63974]
[1780622678784,93.79,63196.94,0.0,0.91757,9e-05,2.6343]
[1780622680798,93.79,63202.54,0.0,0.9181,9e-05,2.62178]
[1780622681805,93.79,63208.14,0.0,0.91863,9e-05,2.60938]
[1780622682815,93.79,63217.23,0.0,0.91947,9e-05,2.58937]
[1780622683822,93.79,63212.31,0.0,0.91902,9e-05,2.60015]
[1780622685837,93.79,63215.58,0.0,0.91932,9e-05,2.59292]
[1780622688857,93.78,63218.37,0.0,0.91958,9e-05,2.58675]
[1780622690870,93.78,63220.02,0.0,0.91973,9e-05,2.58312]
[1780622692885,93.78,63217.08,0.0,0.91946,9e-05,2.58955]
[1780622693892,93.78,63213.27,0.0,0.91911,9e-05,2.59789]
[1780622694899,93.78,63214.94,0.0,0.91927,9e-05,2.5942]
[1780622695906,93.78,63218.03,0.0,0.91955,9e-05,2.58741]
[1780622697934,93.78,63230.77,0.0,0.92071,9e-05,2.55955]
[1780622698932,93.78,63240.32,0.0,0.92158,9e-05,2.53877]
[1780622699938,93.78,63249.46,0.0,0.9224,9e-05,2.51903]
[1780622700953,93.78,63246.92,0.0,0.92217,9e-05,2.52459]
[1780622701956,93.79,63236.66,0.0,0.92124,9e-05,2.54693]
[1780622702963,93.79,63243.38,0.0,0.92184,9e-05,2.53239]
[1780622703970,93.79,63248.35,0.0,0.92229,9e-05,2.52171]
[1780622704977,93.79,63250.14,0.0,0.92244,9e-05,2.51793]
[1780622705984,93.79,63256.66,0.0,0.92302,9e-05,2.50395]
[1780622706993,93.79,63281.14,0.0,0.92517,9e-05,2.45147]
[1780622707952,93.79,63281.14,0.0,0.92517,9e-05,2.45147]
[1780622707998,93.79,63290.37,0.0,0.92596,9e-05,2.4319]
[1780622709005,93.81,63289.79,0.0,0.92587,9e-05,2.43417]
[1780622710012,93.81,63285.48,0.0,0.9255,9e-05,2.44343]
[1780622710714,93.81,63285.48,0.0,0.9255,9e-05,2.44343]
[1780622710765,93.81,63285.48,0.0,0.9255,9e-05,2.44343]
[1780622712050,93.82,63275.8,0.0,0.92465,9e-05,2.46424]
[1780622713044,93.82,63256.66,0.0,0.92296,9e-05,2.50537]
[1780622714052,93.82,63238.5,0.0,0.92133,9e-05,2.54478]
[1780622715060,93.82,63228.67,0.0,0.92044,9e-05,2.56623]
[1780622716067,93.82,63226.42,0.0,0.92023,9e-05,2.57116]
[1780622717074,93.82,63233.5,0.0,0.92087,9e-05,2.55574]
[1780622719088,93.82,63226.81,0.0,0.92026,9e-05,2.5704]
[1780622720095,93.82,63228.9,0.0,0.92045,9e-05,2.56585]
[1780622721102,93.82,63231.2,0.0,0.92066,9e-05,2.56086]
[1780622722110,93.83,63235.08,0.0,0.92101,9e-05,2.55244]
[1780622724132,93.83,63231.43,0.0,0.92068,9e-05,2.56047]
[1780622725141,93.83,63230.02,0.0,0.92055,9e-05,2.56358]
[1780622726157,93.83,63221.75,0.0,0.91979,9e-05,2.58164]
[1780622728172,93.83,63226.13,0.0,0.92019,9e-05,2.57209]
[1780622729184,93.83,63214.57,0.0,0.91913,9e-05,2.59739]
[1780622730188,93.83,63204.4,0.0,0.91819,9e-05,2.61976]
[1780622731195,93.83,63205.6,0.0,0.91857,9e-05,2.60746]
[1780622732202,93.83,63206.99,0.0,0.9187,9e-05,2.60434]
[1780622733385,93.83,63213.8,0.0,0.91933,9e-05,2.58931]
[1780622734216,93.83,63217.24,0.0,0.91965,9e-05,2.58177]
[1780622735223,93.82,63219.45,0.0,0.91985,9e-05,2.57692]
[1780622738245,93.82,63214.92,0.0,0.91943,9e-05,2.58684]
[1780622739252,93.82,63221.2,0.0,0.92001,9e-05,2.5731]
[1780622741267,93.82,63216.79,0.0,0.91961,9e-05,2.58274]
[1780622742275,93.82,63218.41,0.0,0.91975,9e-05,2.5792]
[1780622743281,93.82,63240.45,0.0,0.92176,9e-05,2.53119]
[1780622744182,93.82,63240.45,0.0,0.92176,9e-05,2.53119]
[1780622744297,93.82,63257.57,0.0,0.92329,9e-05,2.49422]
[1780622745297,93.82,63249.19,0.0,0.92254,9e-05,2.51222]
[1780622746304,93.83,63252.17,0.0,0.9228,9e-05,2.50592]
[1780622747310,93.83,63252.29,0.0,0.92281,9e-05,2.50563]
[1780622747715,93.83,63252.29,0.0,0.92281,9e-05,2.50563]
[1780622748317,93.83,63247.51,0.0,0.92238,9e-05,2.51607]
[1780622749329,93.83,63239.16,0.0,0.92163,9e-05,2.53426]
[1780622750337,93.83,63241.34,0.0,0.92182,9e-05,2.52963]
[1780622751343,93.83,63237.72,0.0,0.92149,9e-05,2.53754]
[1780622752350,93.83,63233.57,0.0,0.92112,9e-05,2.54663]
[1780622752950,93.83,63233.57,0.0,0.92112,9e-05,2.54663]
[1780622754364,93.84,63228.57,0.0,0.92066,9e-05,2.55763]
[1780622755376,93.84,63226.88,0.0,0.9205,9e-05,2.56136]
[1780622756383,93.84,63231.61,0.0,0.92093,9e-05,2.55109]
[1780622757390,93.84,63234.38,0.0,0.92118,9e-05,2.54513]
[1780622758397,93.84,63232.72,0.0,0.92103,9e-05,2.54879]
[1780622761418,93.84,63223.98,0.0,0.92022,9e-05,2.56798]
[1780622762425,93.84,63219.86,0.0,0.91985,9e-05,2.57699]
[1780622763432,93.84,63218.12,0.0,0.91969,9e-05,2.5808]
[1780622764457,93.84,63219.82,0.0,0.91984,9e-05,2.57708]
[1780622767424,93.84,63219.16,0.0,0.91978,9e-05,2.57852]
[1780622766455,93.84,63216.33,0.0,0.91952,9e-05,2.58471]
[1780622767571,93.84,63223.78,0.0,0.92021,9e-05,2.56842]
[1780622769476,93.84,63218.44,0.0,0.91972,9e-05,2.5801]
[1780622770483,93.84,63223.85,0.0,0.92021,9e-05,2.56829]
[1780622771490,93.84,63226.36,0.0,0.92044,9e-05,2.56281]
[1780622772499,93.84,63224.28,0.0,0.92025,9e-05,2.56737]
[1780622773505,93.84,63216.95,0.0,0.91958,9e-05,2.58342]
[1780622774512,93.84,63210.3,0.0,0.91896,9e-05,2.59801]
[1780622775519,93.84,63204.87,0.0,0.91846,9e-05,2.60994]
[1780622777533,93.84,63202.51,0.0,0.91825,9e-05,2.61506]
[1780622779966,93.84,63201.8,0.0,0.91818,9e-05,2.61657]
[1780622780057,93.84,63230.14,0.0,0.92079,9e-05,2.55445]
[1780622780564,93.84,63247.41,0.0,0.92235,9e-05,2.51692]
[1780622781568,93.84,63251.33,0.0,0.9227,9e-05,2.5085]
[1780622783443,93.84,63251.33,0.0,0.9227,9e-05,2.5085]
[1780622782575,93.84,63251.56,0.0,0.92271,9e-05,2.50809]
[1780622784590,93.85,63254.37,0.0,0.92296,9e-05,2.50225]
[1780622786606,93.85,63262.54,0.0,0.92367,9e-05,2.48478]
[1780622787613,93.85,63264.99,0.0,0.92389,9e-05,2.47952]
[1780622788622,93.85,63273.95,0.0,0.92468,9e-05,2.46036]
[1780622789627,93.85,63277.41,0.0,0.92498,9e-05,2.453]
[1780622790634,93.85,63280.88,0.0,0.92528,9e-05,2.44553]
[1780622791641,93.85,63280.92,0.0,0.92554,9e-05,2.43594]
[1780622792648,93.85,63277.4,0.0,0.92524,9e-05,2.44338]
[1780622793655,93.84,63270.99,0.0,0.92468,9e-05,2.45701]
[1780622794672,93.84,63256.87,0.0,0.92344,9e-05,2.48722]
[1780622795675,93.84,63247.62,0.0,0.92262,9e-05,2.50715]
[1780622796682,93.85,63246.43,0.0,0.92249,9e-05,2.51025]
[1780622797693,93.85,63242.7,0.0,0.92216,9e-05,2.51828]
[1780622798700,93.85,63238.48,0.0,0.92178,9e-05,2.52739]
[1780622801280,93.85,63238.09,0.0,0.92174,9e-05,2.52832]
[1780622801359,93.86,63236.49,0.0,0.92159,9e-05,2.53187]
[1780622804395,93.86,63236.63,0.0,0.9216,9e-05,2.53171]
[1780622804743,93.86,63226.7,0.0,0.92069,9e-05,2.55343]
[1780622805752,93.86,63216.44,0.0,0.91975,9e-05,2.57589]
[1780622806759,93.86,63212.82,0.0,0.91942,9e-05,2.58385]
[1780622807766,93.86,63212.75,0.0,0.91941,9e-05,2.58401]
[1780622808773,93.86,63208.46,0.0,0.91902,9e-05,2.5934]
[1780622810294,93.86,63208.46,0.0,0.91902,9e-05,2.5934]
[1780622810351,93.86,63208.46,0.0,0.91902,9e-05,2.5934]
[1780622811807,93.86,63214.62,0.0,0.91959,9e-05,2.57984]
[1780622812922,93.86,63220.42,0.0,0.92012,9e-05,2.56713]
[1780622814833,93.86,63220.19,0.0,0.9201,9e-05,2.56765]
[1780622815840,93.86,63214.59,0.0,0.91958,9e-05,2.57991]
[1780622816847,93.86,63216.37,0.0,0.91975,9e-05,2.57603]
[1780622819868,93.86,63207.76,0.0,0.91895,9e-05,2.59489]
[1780622820875,93.86,63203.09,0.0,0.91852,9e-05,2.60515]
[1780622821882,93.86,63212.76,0.0,0.91942,9e-05,2.5839]
[1780622822889,93.86,63218.15,0.0,0.91991,9e-05,2.57206]
[1780622823896,93.86,63211.92,0.0,0.91934,9e-05,2.58569]
[1780622825910,93.86,63205.66,0.0,0.91876,9e-05,2.59942]
[1780622828932,93.86,63214.18,0.0,0.91955,9e-05,2.58064]
[1780622829939,93.86,63218.19,0.0,0.91992,9e-05,2.57184]
[1780622830946,93.86,63226.31,0.0,0.92066,9e-05,2.55411]
[1780622831953,93.86,63234.83,0.0,0.92144,9e-05,2.5356]
[1780622832963,93.86,63238.58,0.0,0.92177,9e-05,2.5275]
[1780622833971,93.86,63233.45,0.0,0.92131,9e-05,2.53869]
[1780622834978,93.86,63228.15,0.0,0.92082,9e-05,2.55029]
[1780622836992,93.86,63228.79,0.0,0.92088,9e-05,2.54899]
[1780622838000,93.86,63236.18,0.0,0.92155,9e-05,2.53298]
[1780622839006,93.86,63243.56,0.0,0.92221,9e-05,2.51704]
[1780622840016,93.87,63244.26,0.0,0.92227,9e-05,2.51559]
[1780622841023,93.87,63245.04,0.0,0.92233,9e-05,2.514]
[1780622842030,93.87,63247.37,0.0,0.92254,9e-05,2.50906]
[1780622843037,93.87,63245.2,0.0,0.92234,9e-05,2.51384]
[1780622844044,93.87,63238.23,0.0,0.92171,9e-05,2.52903]
[1780622846058,93.88,63237.9,0.0,0.92167,9e-05,2.52991]
[1780622847065,93.88,63235.41,0.0,0.92145,9e-05,2.53539]
[1780622848072,93.88,63232.58,0.0,0.92119,9e-05,2.5416]
[1780622849082,93.88,63236.63,0.0,0.92155,9e-05,2.53287]
[1780622850164,93.88,63247.54,0.0,0.92253,9e-05,2.50932]
[1780622851171,93.88,63253.0,0.0,0.92327,9e-05,2.48797]
[1780622852178,93.88,63249.14,0.0,0.92293,9e-05,2.49626]
[1780622853184,93.88,63244.45,0.0,0.92251,9e-05,2.50638]
[1780622855199,93.88,63242.8,0.0,0.92236,9e-05,2.51017]
[1780622856206,93.89,63239.64,0.0,0.92207,9e-05,2.51711]
[1780622859227,93.89,63231.98,0.0,0.92137,9e-05,2.53399]
[1780622861241,93.89,63234.1,0.0,0.92155,9e-05,2.52954]
[1780622862249,93.9,63235.44,0.0,0.92167,9e-05,2.5267]
[1780622864263,93.9,63237.87,0.0,0.92188,9e-05,2.52158]
[1780622865270,93.9,63240.03,0.0,0.92207,9e-05,2.51698]
[1780622867340,93.9,63239.14,0.0,0.92199,9e-05,2.51899]
[1780622867384,93.9,63239.14,0.0,0.92199,9e-05,2.51899]
[1780622867497,93.9,63239.14,0.0,0.92199,9e-05,2.51899]
[1780622867475,93.9,63238.49,0.0,0.92193,9e-05,2.52048]
[1780622868303,93.9,63244.16,0.0,0.92243,9e-05,2.50831]
[1780622869308,93.91,63257.67,0.0,0.92363,9e-05,2.47931]
[1780622870317,93.91,63259.65,0.0,0.92381,9e-05,2.47504]
[1780622871323,93.91,63259.44,0.0,0.92379,9e-05,2.47551]
[1780622873341,93.91,63258.29,0.0,0.92369,9e-05,2.47804]
[1780622876364,93.91,63265.22,0.0,0.92429,9e-05,2.46327]
[1780622877383,93.91,63260.64,0.0,0.92389,9e-05,2.47309]
[1780622878390,93.91,63263.31,0.0,0.92412,9e-05,2.46742]
[1780622880404,93.91,63260.59,0.0,0.92388,9e-05,2.47332]
[1780622883466,93.91,63260.22,0.0,0.92384,9e-05,2.47418]
[1780622883503,93.91,63260.22,0.0,0.92384,9e-05,2.47418]
[1780622883516,93.91,63260.22,0.0,0.92384,9e-05,2.47418]
[1780622883539,93.91,63259.13,0.0,0.92375,9e-05,2.47655]
[1780622884139,93.91,63259.13,0.0,0.92375,9e-05,2.47655]
[1780622884238,93.91,63259.13,0.0,0.92375,9e-05,2.47655]
[1780622884432,93.91,63261.72,0.0,0.92397,9e-05,2.47103]
[1780622885439,93.91,63252.66,0.0,0.92317,9e-05,2.4905]
[1780622886446,93.91,63247.9,0.0,0.92275,9e-05,2.50079]
[1780622887453,93.91,63248.0,0.0,0.92275,9e-05,2.50058]
[1780622889775,93.91,63247.27,0.0,0.92269,9e-05,2.50213]
[1780622889827,93.91,63247.27,0.0,0.92269,9e-05,2.50213]
[1780622889995,93.91,63247.27,0.0,0.92269,9e-05,2.50213]
[1780622890479,93.91,63247.46,0.0,0.92271,9e-05,2.50171]
[1780622891484,93.91,63229.51,0.0,0.92109,9e-05,2.54054]
[1780622892492,93.92,63230.72,0.0,0.9212,9e-05,2.53802]
[1780622893499,93.92,63239.67,0.0,0.922,9e-05,2.51868]
[1780622894507,93.92,63243.67,0.0,0.92236,9e-05,2.51009]
[1780622895514,93.92,63257.19,0.0,0.92356,9e-05,2.48107]
[1780622896523,93.92,63259.76,0.0,0.92378,9e-05,2.47565]
[1780622897530,93.92,63264.27,0.0,0.92419,9e-05,2.46588]
[1780622899544,93.92,63266.59,0.0,0.9244,9e-05,2.46072]
[1780622900551,93.91,63260.3,0.0,0.92385,9e-05,2.4741]
[1780622901559,93.91,63256.46,0.0,0.92351,9e-05,2.48226]
[1780622902566,93.91,63255.44,0.0,0.92343,9e-05,2.48423]
[1780622904585,93.9,63254.13,0.0,0.92332,9e-05,2.48681]
[1780622905592,93.9,63269.09,0.0,0.92464,9e-05,2.45476]
[1780622906606,93.9,63275.55,0.0,0.92521,9e-05,2.44086]
[1780622907610,93.9,63275.1,0.0,0.92518,9e-05,2.4417]
[1780622909624,93.9,63278.72,0.0,0.9255,9e-05,2.43389]
[1780622910631,93.9,63277.56,0.0,0.9254,9e-05,2.43636]
[1780622911638,93.9,63278.96,0.0,0.92577,9e-05,2.42389]
[1780622913304,93.9,63278.99,0.0,0.92578,9e-05,2.42378]
[1780622914676,93.89,63282.32,0.0,0.92607,9e-05,2.41666]
[1780622915689,93.89,63283.47,0.0,0.92617,9e-05,2.41423]
[1780622916699,93.89,63272.25,0.0,0.92519,9e-05,2.43803]
[1780622917703,93.89,63268.33,0.0,0.92485,9e-05,2.44638]
[1780622918717,93.89,63265.7,0.0,0.92462,9e-05,2.45193]
[1780622919721,93.89,63242.42,0.0,0.92256,9e-05,2.50184]
[1780622920728,93.89,63235.56,0.0,0.92195,9e-05,2.51664]
[1780622922743,93.89,63241.18,0.0,0.92245,9e-05,2.50454]
[1780622923750,93.89,63243.01,0.0,0.92262,9e-05,2.50056]
[1780622925565,93.89,63242.34,0.0,0.92256,9e-05,2.50199]
[1780622925764,93.89,63240.44,0.0,0.92239,9e-05,2.50607]
[1780622926771,93.89,63244.13,0.0,0.92272,9e-05,2.49808]
[1780622927778,93.89,63246.33,0.0,0.92292,9e-05,2.49332]
[1780622929792,93.89,63243.24,0.0,0.92264,9e-05,2.49997]
[1780622930799,93.89,63239.34,0.0,0.92229,9e-05,2.50837]
[1780622931806,93.89,63245.0,0.0,0.9228,9e-05,2.49612]
[1780622932813,93.89,63250.0,0.0,0.92325,9e-05,2.48534]
[1780622933820,93.89,63252.15,0.0,0.92344,9e-05,2.48073]
[1780622934827,93.89,63257.48,0.0,0.92392,9e-05,2.46917]
[1780622935838,93.88,63255.08,0.0,0.92371,9e-05,2.47423]
[1780622938856,93.88,63257.08,0.0,0.92389,9e-05,2.46989]
[1780622939863,93.88,63253.82,0.0,0.9236,9e-05,2.47692]
[1780622940870,93.88,63257.52,0.0,0.92392,9e-05,2.469]
[1780622941888,93.88,63263.43,0.0,0.92445,9e-05,2.45625]
[1780622944902,93.88,63262.11,0.0,0.92434,9e-05,2.45883]
[1780622946916,93.88,63257.91,0.0,0.92398,9e-05,2.46767]
[1780622947923,93.87,63252.78,0.0,0.92353,9e-05,2.4786]
[1780622948931,93.87,63255.6,0.0,0.92378,9e-05,2.47245]
[1780622950945,93.87,63247.67,0.0,0.92308,9e-05,2.48929]
[1780622951952,93.87,63242.36,0.0,0.92261,9e-05,2.50064]
[1780622952958,93.86,63242.36,0.0,0.92262,9e-05,2.50051]
[1780622955239,93.86,63243.15,0.0,0.92269,9e-05,2.49866]
[1780622955331,93.86,63243.15,0.0,0.92269,9e-05,2.49866]
[1780622955488,93.86,63243.15,0.0,0.92269,9e-05,2.49866]
[1780622955590,93.86,63244.01,0.0,0.92278,9e-05,2.49652]
[1780622956988,93.85,63240.55,0.0,0.92248,9e-05,2.50385]
[1780622957995,93.85,63246.63,0.0,0.92303,9e-05,2.4906]
[1780622959002,93.85,63252.5,0.0,0.92356,9e-05,2.47783]
[1780622960012,93.85,63251.19,0.0,0.92345,9e-05,2.48052]
[1780622961016,93.84,63248.54,0.0,0.92321,9e-05,2.48611]
[1780622962023,93.84,63245.39,0.0,0.92294,9e-05,2.49278]
[1780622963030,93.84,63250.14,0.0,0.92337,9e-05,2.48243]
[1780622964039,93.84,63258.16,0.0,0.92408,9e-05,2.46509]
[1780622965046,93.83,63264.31,0.0,0.92463,9e-05,2.45181]
[1780622966053,93.83,63264.59,0.0,0.92466,9e-05,2.45112]
[1780622967230,93.83,63264.59,0.0,0.92466,9e-05,2.45112]
[1780622967367,93.83,63264.59,0.0,0.92466,9e-05,2.45112]
[1780622967533,93.83,63264.59,0.0,0.92466,9e-05,2.45112]
[1780622967604,93.83,63265.68,0.0,0.92476,9e-05,2.44866]
[1780622968451,93.83,63265.68,0.0,0.92476,9e-05,2.44866]
[1780622968505,93.83,63265.68,0.0,0.92476,9e-05,2.44866]
[1780622968630,93.83,63267.74,0.0,0.92494,9e-05,2.4442]
[1780622969074,93.83,63269.07,0.0,0.92506,9e-05,2.44136]
[1780622970081,93.83,63263.5,0.0,0.92457,9e-05,2.4532]
[1780622971088,93.83,63261.3,0.0,0.92464,9e-05,2.44835]
[1780622972095,93.83,63266.37,0.0,0.92508,9e-05,2.43746]
[1780622973102,93.82,63259.38,0.0,0.92447,9e-05,2.45232]
[1780622974109,93.83,63261.13,0.0,0.92462,9e-05,2.44866]
[1780622975118,93.83,63264.8,0.0,0.92494,9e-05,2.44101]
[1780622977132,93.84,63262.81,0.0,0.92475,9e-05,2.44565]
[1780622978541,93.84,63262.81,0.0,0.92475,9e-05,2.44565]
[1780622978547,93.84,63262.81,0.0,0.92475,9e-05,2.44565]
[1780622978737,93.84,63262.81,0.0,0.92475,9e-05,2.44565]
[1780622978787,93.84,63263.33,0.0,0.92478,9e-05,2.44494]
[1780622980153,93.85,63264.92,0.0,0.92491,9e-05,2.44174]
[1780622981160,93.85,63266.18,0.0,0.92501,9e-05,2.43925]
[1780622983174,93.86,63272.31,0.0,0.92553,9e-05,2.42661]
[1780622984181,93.86,63270.79,0.0,0.92539,9e-05,2.43005]
[1780622985188,93.87,63268.62,0.0,0.92519,9e-05,2.43489]
[1780622987202,93.88,63267.31,0.0,0.92506,9e-05,2.43812]
[1780622990223,93.89,63262.64,0.0,0.92462,9e-05,2.44871]
[1780622991230,93.89,63263.9,0.0,0.92473,9e-05,2.44623]
[1780622992237,93.9,63267.13,0.0,0.925,9e-05,2.43953]
[1780622993244,93.9,63269.23,0.0,0.92518,9e-05,2.43525]
[1780622994279,93.9,63269.23,0.0,0.92518,9e-05,2.43525]
[1780622994327,93.9,63269.23,0.0,0.92518,9e-05,2.43525]
[1780622994495,93.9,63269.23,0.0,0.92518,9e-05,2.43525]
[1780622994596,93.91,63269.57,0.0,0.92519,9e-05,2.43494]
[1780622997274,93.92,63271.41,0.0,0.92533,9e-05,2.43145]
[1780622998280,93.92,63277.38,0.0,0.92584,9e-05,2.41897]
[1780622999288,93.92,63283.5,0.0,0.92636,9e-05,2.4062]
[1780623000381,93.93,63287.99,0.0,0.92674,9e-05,2.39693]
[1780623001408,93.93,63303.32,0.0,0.92805,8e-05,2.36468]
[1780623002417,93.93,63309.27,0.0,0.92854,8e-05,2.35246]
[1780623003512,93.93,63313.71,0.0,0.92892,8e-05,2.34319]
[1780623004958,93.93,63313.71,0.0,0.92892,8e-05,2.34319]
[1780623004447,93.94,63336.91,0.0,0.93083,8e-05,2.29537]
[1780623005475,93.94,63335.32,0.0,0.93069,8e-05,2.29896]
[1780623006441,93.94,63335.32,0.0,0.93069,8e-05,2.29896]
[1780623006483,93.99,63326.22,0.0,0.92983,8e-05,2.32039]
[1780623007490,94.0,63320.13,0.0,0.92932,8e-05,2.33329]
[1780623008499,94.0,63332.64,0.0,0.93034,8e-05,2.30757]
[1780623010513,94.01,63336.27,0.0,0.93063,8e-05,2.30052]
[1780623011520,94.02,63338.28,0.0,0.93078,8e-05,2.29664]
[1780623012527,94.02,63345.7,0.0,0.93138,8e-05,2.28164]
[1780623013534,94.02,63342.36,0.0,0.9311,8e-05,2.28866]
[1780623014541,94.03,63337.86,0.0,0.93072,8e-05,2.29819]
[1780623015548,94.03,63343.86,0.0,0.9312,8e-05,2.2861]
[1780623016555,94.04,63351.19,0.0,0.93179,8e-05,2.2713]
[1780623017562,94.04,63358.8,0.0,0.93239,8e-05,2.256]
[1780623018569,94.1,63358.51,0.0,0.93226,8e-05,2.25942]
[1780623019576,94.1,63362.08,0.0,0.93253,8e-05,2.25244]
[1780623020535,94.1,63362.08,0.0,0.93253,8e-05,2.25244]
[1780623020623,94.11,63367.63,0.0,0.93297,8e-05,2.24145]
[1780623021615,94.11,63388.24,0.0,0.93459,8e-05,2.20011]
[1780623022624,94.12,63408.81,0.0,0.93617,8e-05,2.15928]
[1780623023636,94.18,63428.65,0.0,0.93757,8e-05,2.12311]
[1780623024885,94.18,63428.65,0.0,0.93757,8e-05,2.12311]
[1780623024921,94.24,63447.18,0.0,0.93884,7e-05,2.08991]
[1780623025651,94.3,63470.89,0.0,0.94046,7e-05,2.04706]
[1780623026664,94.3,63470.89,0.0,0.94046,7e-05,2.04706]
[1780623026780,94.36,63479.1,0.0,0.94094,7e-05,2.03437]
[1780623027668,94.42,63479.9,0.0,0.94089,7e-05,2.03591]
[1780623028583,94.42,63479.9,0.0,0.94089,7e-05,2.03591]
[1780623028750,94.42,63479.9,0.0,0.94089,7e-05,2.03591]
[1780623028872,94.48,63482.19,0.0,0.94094,7e-05,2.0346]
[1780623029688,94.54,63480.33,0.0,0.94069,7e-05,2.04124]
[1780623030699,94.6,63486.96,0.0,0.94106,7e-05,2.03162]
[1780623031702,94.6,63498.69,0.0,0.94212,7e-05,2.00046]
[1780623032709,94.66,63502.95,0.0,0.9423,7e-05,1.99577]
[1780623033726,94.72,63503.73,0.0,0.94224,7e-05,1.99735]
[1780623034734,94.72,63497.57,0.0,0.94181,7e-05,2.00901]
[1780623035515,94.72,63497.57,0.0,0.94181,7e-05,2.00901]
[1780623035741,94.78,63485.96,0.0,0.94086,7e-05,2.03415]
[1780623036748,94.84,63478.0,0.0,0.94018,7e-05,2.05245]
[1780623037755,94.9,63464.11,0.0,0.93905,7e-05,2.08226]
[1780623038762,95.02,63453.32,0.0,0.93802,7e-05,2.10931]
[1780623039769,95.08,63450.58,0.0,0.9377,7e-05,2.11772]
[1780623040606,95.08,63450.58,0.0,0.9377,7e-05,2.11772]
[1780623040776,95.08,63444.39,0.0,0.93723,8e-05,2.1298]
[1780623041783,95.2,63444.54,0.0,0.93701,8e-05,2.13564]
[1780623042120,95.2,63444.54,0.0,0.93701,8e-05,2.13564]
[1780623042801,95.25,63441.73,0.0,0.93668,8e-05,2.14421]
[1780623043808,95.31,63433.81,0.0,0.93597,8e-05,2.16282]
[1780623044564,95.31,63433.81,0.0,0.93597,8e-05,2.16282]
[1780623044815,95.32,63434.39,0.0,0.936,8e-05,2.16199]
[1780623045821,95.38,63431.23,0.0,0.93564,8e-05,2.17127]
[1780623046832,95.39,63422.82,0.0,0.93498,8e-05,2.18819]
[1780623047839,95.39,63417.81,0.0,0.93458,8e-05,2.19842]
[1780623048847,95.4,63416.55,0.0,0.93447,8e-05,2.20123]
[1780623050860,95.41,63418.71,0.0,0.93462,8e-05,2.19757]
[1780623052875,95.42,63420.74,0.0,0.93475,8e-05,2.19416]
[1780623053882,95.43,63427.28,0.0,0.93524,8e-05,2.18154]
[1780623054889,95.43,63432.13,0.0,0.9356,8e-05,2.17229]
[1780623055897,95.44,63434.83,0.0,0.9358,8e-05,2.16728]
[1780623056905,95.45,63435.94,0.0,0.93587,8e-05,2.16541]
[1780623057912,95.5,63434.81,0.0,0.93567,8e-05,2.1707]
[1780623058919,95.51,63428.38,0.0,0.93516,8e-05,2.18367]
[1780623060933,95.52,63431.1,0.0,0.93535,8e-05,2.17893]
[1780623061940,95.53,63427.2,0.0,0.93504,8e-05,2.18693]
[1780623062948,95.53,63423.07,0.0,0.93471,8e-05,2.1954]
[1780623063955,95.54,63420.81,0.0,0.93452,8e-05,2.20019]
[1780623064962,95.55,63426.2,0.0,0.93492,8e-05,2.18983]
[1780623065969,95.55,63429.03,0.0,0.93513,8e-05,2.18456]
[1780623066976,95.56,63426.57,0.0,0.93493,8e-05,2.18972]
[1780623067989,95.56,63420.99,0.0,0.93449,8e-05,2.20107]
[1780623068992,95.57,63408.59,0.0,0.93351,8e-05,2.22602]
[1780623070000,95.58,63411.02,0.0,0.93369,8e-05,2.22148]
[1780623071006,95.58,63419.12,0.0,0.93431,8e-05,2.20569]
[1780623072022,95.59,63418.92,0.0,0.93428,8e-05,2.2064]
[1780623073027,95.59,63413.99,0.0,0.93388,8e-05,2.2165]
[1780623074034,95.6,63409.68,0.0,0.93354,8e-05,2.22538]
[1780623075044,95.61,63398.11,0.0,0.93261,8e-05,2.24881]
[1780623076051,95.61,63390.73,0.0,0.93202,8e-05,2.2639]
[1780623077060,95.62,63390.38,0.0,0.93198,8e-05,2.26487]
[1780623078067,95.62,63392.2,0.0,0.93211,8e-05,2.26146]
[1780623079074,95.63,63396.61,0.0,0.93245,8e-05,2.25287]
[1780623080081,95.63,63398.81,0.0,0.93262,8e-05,2.24868]
[1780623082096,95.64,63400.93,0.0,0.93277,8e-05,2.2449]
[1780623083104,95.64,63405.54,0.0,0.93313,8e-05,2.23585]
[1780623084111,95.65,63409.48,0.0,0.93343,8e-05,2.22817]
[1780623085123,95.65,63414.81,0.0,0.93384,8e-05,2.21775]
[1780623086125,95.65,63426.24,0.0,0.93471,8e-05,2.19531]
[1780623087133,95.66,63430.48,0.0,0.93503,8e-05,2.18718]
[1780623088139,95.66,63432.29,0.0,0.93516,8e-05,2.18387]
[1780623090153,95.67,63435.92,0.0,0.93542,8e-05,2.17725]
[1780623091160,95.68,63436.76,0.0,0.93571,8e-05,2.16674]
[1780623093174,95.69,63431.21,0.0,0.93527,8e-05,2.17822]
[1780623094181,95.7,63432.78,0.0,0.93538,8e-05,2.1754]
[1780623095188,95.7,63435.55,0.0,0.93558,8e-05,2.17023]
[1780623096195,95.71,63437.32,0.0,0.9357,8e-05,2.16703]
[1780623098209,95.72,63452.37,0.0,0.93682,8e-05,2.13819]
[1780623099216,95.78,63453.11,0.0,0.93676,8e-05,2.1398]
[1780623101230,95.9,63447.42,0.0,0.9361,8e-05,2.15698]
[1780623104277,96.01,63432.52,0.0,0.93474,8e-05,2.19205]
[1780623105281,96.01,63430.37,0.0,0.93457,8e-05,2.19629]
[1780623106288,96.01,63434.86,0.0,0.93492,8e-05,2.18745]
[1780623107296,96.02,63436.55,0.0,0.93504,8e-05,2.18441]
[1780623108302,96.03,63437.52,0.0,0.93509,8e-05,2.18301]
[1780623109309,96.03,63440.13,0.0,0.93528,8e-05,2.17814]
[1780623110316,96.04,63441.59,0.0,0.93538,8e-05,2.17554]
[1780623115351,96.06,63444.18,0.0,0.93553,8e-05,2.17178]
[1780623117365,96.07,63448.15,0.0,0.93581,8e-05,2.16455]
[1780623118373,96.08,63453.34,0.0,0.93619,8e-05,2.15471]
[1780623119383,96.13,63456.23,0.0,0.9363,8e-05,2.15202]
[1780623120389,96.19,63460.93,0.0,0.93654,8e-05,2.14586]
[1780623121396,96.25,63441.62,0.0,0.93496,8e-05,2.18657]
[1780623122403,96.26,63425.48,0.0,0.93371,8e-05,2.21858]
[1780623123409,96.26,63419.34,0.0,0.93322,8e-05,2.23093]
[1780623124418,96.26,63420.96,0.0,0.93334,8e-05,2.22789]
[1780623125424,96.27,63417.9,0.0,0.9331,8e-05,2.23413]
[1780623126432,96.27,63410.18,0.0,0.93248,8e-05,2.24967]
[1780623127439,96.27,63415.51,0.0,0.9329,8e-05,2.23924]
[1780623128446,96.28,63414.33,0.0,0.9328,8e-05,2.24177]
[1780623130460,96.28,63412.16,0.0,0.93261,8e-05,2.24644]
[1780623131467,96.29,63406.03,0.0,0.93212,8e-05,2.25883]
[1780623132474,96.29,63404.31,0.0,0.93198,8e-05,2.26242]
[1780623135497,96.3,63409.05,0.0,0.93234,8e-05,2.2534]
[1780623136506,96.3,63410.55,0.0,0.93245,8e-05,2.25057]
[1780623137517,96.31,63405.42,0.0,0.93204,8e-05,2.26096]
[1780623138524,96.31,63403.66,0.0,0.93189,8e-05,2.26464]
[1780623139554,96.31,63389.42,0.0,0.93075,8e-05,2.29334]
[1780623140548,96.32,63371.35,0.0,0.92928,8e-05,2.3301]
[1780623141782,96.32,63371.35,0.0,0.92928,8e-05,2.3301]
[1780623141790,96.32,63370.96,0.0,0.92924,8e-05,2.33109]
[1780623142552,96.32,63373.1,0.0,0.92941,8e-05,2.32694]
[1780623143647,96.32,63373.1,0.0,0.92941,8e-05,2.32694]
[1780623143721,96.33,63374.91,0.0,0.92955,8e-05,2.32331]
[1780623144567,96.33,63372.93,0.0,0.92939,8e-05,2.32736]
[1780623145574,96.33,63383.15,0.0,0.93021,8e-05,2.30689]
[1780623146581,96.33,63391.9,0.0,0.93091,8e-05,2.28931]
[1780623147588,96.33,63393.23,0.0,0.93102,8e-05,2.28672]
[1780623148596,96.33,63395.45,0.0,0.93119,8e-05,2.28237]
[1780623149603,96.34,63392.98,0.0,0.93099,8e-05,2.28743]
[1780623151617,96.34,63394.47,0.0,0.93135,8e-05,2.27535]
[1780623152624,96.34,63393.35,0.0,0.93125,8e-05,2.2777]
[1780623154640,96.35,63385.7,0.0,0.93063,8e-05,2.29331]
[1780623155647,96.35,63379.21,0.0,0.9301,8e-05,2.30662]
[1780623156654,96.36,63377.43,0.0,0.92995,8e-05,2.31041]
[1780623158147,96.36,63377.43,0.0,0.92995,8e-05,2.31041]
[1780623158241,96.37,63377.79,0.0,0.92996,8e-05,2.31016]
[1780623158668,96.37,63365.81,0.0,0.92898,8e-05,2.33444]
[1780623159675,96.37,63358.73,0.0,0.92839,8e-05,2.34915]
[1780623160682,96.38,63358.8,0.0,0.92838,8e-05,2.34929]
[1780623161689,96.38,63356.24,0.0,0.92816,8e-05,2.35476]
[1780623162696,96.39,63354.6,0.0,0.92801,8e-05,2.35836]
[1780623163830,96.39,63354.6,0.0,0.92801,8e-05,2.35836]
[1780623163836,96.39,63356.26,0.0,0.92814,8e-05,2.35522]
[1780623164710,96.4,63350.94,0.0,0.92769,8e-05,2.36633]
[1780623165610,96.4,63350.94,0.0,0.92769,8e-05,2.36633]
[1780623165718,96.4,63342.5,0.0,0.92698,8e-05,2.38387]
[1780623166724,96.41,63340.75,0.0,0.92682,8e-05,2.38772]
[1780623167731,96.41,63342.91,0.0,0.92699,8e-05,2.38351]
[1780623168738,96.41,63341.21,0.0,0.92684,8e-05,2.38722]
[1780623170067,96.41,63341.21,0.0,0.92684,8e-05,2.38722]
[1780623170099,96.42,63343.62,0.0,0.92703,8e-05,2.38249]
[1780623171759,96.43,63346.92,0.0,0.92729,8e-05,2.37616]
[1780623172766,96.43,63348.41,0.0,0.92741,8e-05,2.37334]
[1780623173773,96.44,63345.5,0.0,0.92716,8e-05,2.37954]
[1780623174780,96.44,63347.27,0.0,0.92729,8e-05,2.37615]
[1780623175787,96.45,63348.53,0.0,0.92739,8e-05,2.37379]
[1780623179175,96.45,63348.79,0.0,0.92739,8e-05,2.37373]
[1780623179197,96.45,63348.79,0.0,0.92739,8e-05,2.37373]
[1780623179298,96.45,63348.79,0.0,0.92739,8e-05,2.37373]
[1780623180415,96.46,63348.4,0.0,0.92734,8e-05,2.37501]
[1780623180512,96.47,63352.86,0.0,0.9277,8e-05,2.36612]
[1780623180822,96.47,63354.94,0.0,0.92787,8e-05,2.36187]
[1780623182032,96.47,63354.94,0.0,0.92787,8e-05,2.36187]
[1780623182255,96.47,63354.94,0.0,0.92787,8e-05,2.36187]
[1780623182271,96.47,63354.94,0.0,0.92787,8e-05,2.36187]
[1780623182496,96.47,63354.94,0.0,0.92787,8e-05,2.36187]
[1780623182339,96.48,63356.55,0.0,0.92799,8e-05,2.35909]
[1780623184018,96.48,63355.7,0.0,0.92792,8e-05,2.36082]
[1780623184237,96.48,63355.7,0.0,0.92792,8e-05,2.36082]
[1780623184305,96.49,63351.38,0.0,0.92754,8e-05,2.37017]
[1780623184850,96.49,63355.74,0.0,0.9279,8e-05,2.36126]
[1780623185857,96.49,63372.04,0.0,0.92923,8e-05,2.32835]
[1780623186864,96.5,63383.11,0.0,0.93012,8e-05,2.30622]
[1780623187871,96.5,63384.93,0.0,0.93026,8e-05,2.30282]
[1780623189251,96.52,63390.38,0.0,0.93067,8e-05,2.29247]
[1780623190894,96.52,63391.65,0.0,0.93076,8e-05,2.29023]
[1780623191901,96.58,63376.73,0.0,0.92944,8e-05,2.32333]
[1780623193475,96.58,63376.73,0.0,0.92944,8e-05,2.32333]
[1780623193510,96.65,63370.22,0.0,0.92877,8e-05,2.33984]
[1780623193916,96.65,63367.7,0.0,0.92857,8e-05,2.34495]
[1780623194923,96.65,63371.03,0.0,0.92883,8e-05,2.33848]
[1780623195930,96.66,63372.51,0.0,0.92894,8e-05,2.33576]
[1780623196937,96.66,63378.88,0.0,0.92945,8e-05,2.32316]
[1780623198554,96.66,63378.88,0.0,0.92945,8e-05,2.32316]
[1780623197944,96.67,63382.94,0.0,0.92976,8e-05,2.31526]
[1780623198951,96.72,63390.58,0.0,0.93027,8e-05,2.3028]
[1780623199958,96.78,63391.94,0.0,0.93026,8e-05,2.30305]
[1780623200967,96.84,63399.02,0.0,0.93071,8e-05,2.29188]
[1780623202511,96.84,63399.02,0.0,0.93071,8e-05,2.29188]
[1780623201973,96.85,63406.27,0.0,0.93127,8e-05,2.2777]
[1780623202737,96.85,63406.27,0.0,0.93127,8e-05,2.2777]
[1780623202980,96.85,63411.83,0.0,0.9317,8e-05,2.26694]
[1780623203987,96.91,63407.17,0.0,0.93121,8e-05,2.27924]
[1780623204995,96.97,63404.51,0.0,0.93088,8e-05,2.28757]
[1780623206002,97.03,63406.16,0.0,0.9309,8e-05,2.28731]
[1780623208020,97.15,63403.81,0.0,0.93047,8e-05,2.29804]
[1780623210033,97.27,63406.59,0.0,0.93046,8e-05,2.29853]
[1780623211040,97.33,63404.92,0.0,0.93046,8e-05,2.29551]
[1780623212048,97.39,63402.8,0.0,0.93017,8e-05,2.30275]
[1780623213055,97.4,63393.89,0.0,0.92944,8e-05,2.32088]
[1780623214062,97.4,63391.33,0.0,0.92922,8e-05,2.32632]
[1780623215069,97.41,63389.72,0.0,0.92908,8e-05,2.32986]
[1780623216156,97.41,63389.72,0.0,0.92908,8e-05,2.32986]
[1780623216261,97.41,63389.72,0.0,0.92908,8e-05,2.32986]
[1780623216509,97.41,63389.72,0.0,0.92908,8e-05,2.32986]
[1780623217083,97.47,63383.5,0.0,0.92844,8e-05,2.34568]
[1780623218090,97.53,63374.58,0.0,0.92759,8e-05,2.3667]
[1780623219097,97.54,63372.02,0.0,0.92737,8e-05,2.37218]
[1780623220104,97.54,63372.55,0.0,0.9274,8e-05,2.37141]
[1780623222118,97.56,63369.23,0.0,0.9271,8e-05,2.37873]
[1780623224132,97.57,63368.12,0.0,0.92699,8e-05,2.38157]
[1780623226146,97.58,63374.25,0.0,0.92747,8e-05,2.36972]
[1780623227153,97.58,63378.39,0.0,0.9278,8e-05,2.36164]
[1780623228161,97.64,63384.18,0.0,0.92815,8e-05,2.35297]
[1780623229167,97.7,63387.28,0.0,0.92828,8e-05,2.34973]
[1780623230174,97.76,63383.61,0.0,0.92787,8e-05,2.36012]
[1780623231181,97.82,63381.37,0.0,0.92756,8e-05,2.36764]
[1780623232188,97.88,63383.35,0.0,0.9276,8e-05,2.36665]
[1780623232820,97.88,63383.35,0.0,0.9276,8e-05,2.36665]
[1780623232922,97.88,63383.35,0.0,0.9276,8e-05,2.36665]
[1780623232994,97.88,63383.35,0.0,0.9276,8e-05,2.36665]
[1780623232998,97.88,63383.35,0.0,0.9276,8e-05,2.36665]
[1780623233083,97.88,63383.35,0.0,0.9276,8e-05,2.36665]
[1780623233243,97.88,63383.35,0.0,0.9276,8e-05,2.36665]
[1780623233351,98.0,63386.72,0.0,0.92765,8e-05,2.36572]
[1780623234202,98.0,63389.8,0.0,0.9279,8e-05,2.35953]
[1780623235209,98.12,63392.51,0.0,0.92788,8e-05,2.36005]
[1780623235852,98.12,63392.51,0.0,0.92788,8e-05,2.36005]
[1780623235995,98.12,63392.51,0.0,0.92788,8e-05,2.36005]
[1780623236216,98.18,63392.68,0.0,0.92778,8e-05,2.3627]
[1780623239237,98.29,63385.9,0.0,0.92699,8e-05,2.38223]
[1780623240244,98.35,63382.96,0.0,0.92663,8e-05,2.39102]
[1780623241202,98.35,63382.96,0.0,0.92663,8e-05,2.39102]
[1780623241364,98.41,63372.48,0.0,0.92565,8e-05,2.41504]
[1780623242259,98.41,63367.55,0.0,0.92523,8e-05,2.42526]
[1780623243249,98.41,63367.55,0.0,0.92523,8e-05,2.42526]
[1780623243305,98.41,63367.55,0.0,0.92523,8e-05,2.42526]
[1780623243328,98.41,63365.55,0.0,0.92505,8e-05,2.42954]
[1780623243694,98.41,63365.55,0.0,0.92505,8e-05,2.42954]
[1780623243746,98.41,63365.55,0.0,0.92505,8e-05,2.42954]
[1780623244470,98.41,63365.55,0.0,0.92505,8e-05,2.42954]
[1780623244562,98.42,63366.67,0.0,0.92514,8e-05,2.42747]
[1780623247294,98.44,63365.12,0.0,0.92497,8e-05,2.43152]
[1780623248301,98.44,63357.82,0.0,0.92434,8e-05,2.44668]
[1780623249308,98.45,63355.79,0.0,0.92416,8e-05,2.45112]
[1780623251346,98.46,63353.79,0.0,0.92398,8e-05,2.45555]
[1780623252352,98.46,63353.79,0.0,0.92398,8e-05,2.45555]
[1780623252405,98.46,63330.14,0.0,0.92196,9e-05,2.50408]
[1780623253342,98.47,63319.42,0.0,0.921,9e-05,2.52684]
[1780623254349,98.47,63318.18,0.0,0.92088,9e-05,2.5297]
[1780623255356,98.47,63320.69,0.0,0.9211,9e-05,2.5245]
[1780623255716,98.47,63320.69,0.0,0.9211,9e-05,2.5245]
[1780623256363,98.49,63320.95,0.0,0.9211,9e-05,2.52455]
[1780623257369,98.49,63319.89,0.0,0.92099,9e-05,2.52704]
[1780623258377,98.5,63311.76,0.0,0.92027,9e-05,2.54421]
[1780623259384,98.5,63307.72,0.0,0.9199,9e-05,2.55288]
[1780623261397,98.51,63303.89,0.0,0.91954,9e-05,2.56138]
[1780623262405,98.52,63306.72,0.0,0.91978,9e-05,2.55573]
[1780623263412,98.52,63305.62,0.0,0.91968,9e-05,2.55827]
[1780623266433,98.54,63311.19,0.0,0.92014,9e-05,2.54744]
[1780623270460,98.56,63314.13,0.0,0.92035,9e-05,2.54239]
[1780623271470,98.56,63310.0,0.0,0.92024,9e-05,2.54154]
[1780623272477,98.57,63303.93,0.0,0.91969,9e-05,2.55444]
[1780623274492,98.58,63308.02,0.0,0.92004,9e-05,2.54618]
[1780623275499,98.59,63310.01,0.0,0.9202,9e-05,2.54257]
[1780623276506,98.59,63312.09,0.0,0.92037,9e-05,2.53852]
[1780623278575,98.6,63311.73,0.0,0.92033,9e-05,2.53954]
[1780623278670,98.6,63311.73,0.0,0.92033,9e-05,2.53954]
[1780623278743,98.6,63311.63,0.0,0.92031,9e-05,2.54003]
[1780623278794,98.6,63311.63,0.0,0.92031,9e-05,2.54003]
[1780623278869,98.6,63311.63,0.0,0.92031,9e-05,2.54003]
[1780623278920,98.6,63311.63,0.0,0.92031,9e-05,2.54003]
[1780623278998,98.6,63311.63,0.0,0.92031,9e-05,2.54003]
[1780623279527,98.61,63312.28,0.0,0.92035,9e-05,2.53895]
[1780623281740,98.62,63311.55,0.0,0.92027,9e-05,2.54102]
[1780623281843,98.62,63311.55,0.0,0.92027,9e-05,2.54102]
[1780623283737,98.63,63311.99,0.0,0.92028,9e-05,2.54065]
[1780623283845,98.63,63311.99,0.0,0.92028,9e-05,2.54065]
[1780623285569,98.64,63310.92,0.0,0.92016,9e-05,2.54342]
[1780623286576,98.65,63309.79,0.0,0.92005,9e-05,2.54603]
[1780623286788,98.65,63309.79,0.0,0.92005,9e-05,2.54603]
[1780623286839,98.65,63309.79,0.0,0.92005,9e-05,2.54603]
[1780623286993,98.65,63309.79,0.0,0.92005,9e-05,2.54603]
[1780623287583,98.65,63310.89,0.0,0.92014,9e-05,2.54401]
[1780623287739,98.65,63310.89,0.0,0.92014,9e-05,2.54401]
[1780623287843,98.65,63310.89,0.0,0.92014,9e-05,2.54401]
[1780623288590,98.66,63312.48,0.0,0.92027,9e-05,2.54098]
[1780623289982,98.66,63313.28,0.0,0.92033,9e-05,2.53959]
[1780623291627,98.67,63316.72,0.0,0.92061,9e-05,2.53301]
[1780623292059,98.67,63316.72,0.0,0.92061,9e-05,2.53301]
[1780623292269,98.67,63316.72,0.0,0.92061,9e-05,2.53301]
[1780623292628,98.67,63326.99,0.0,0.9215,9e-05,2.51179]
[1780623293636,98.74,63328.52,0.0,0.9215,9e-05,2.51189]
[1780623294643,98.8,63329.91,0.0,0.9215,9e-05,2.51199]
[1780623295650,98.86,63332.47,0.0,0.92159,9e-05,2.50969]
[1780623295744,98.86,63332.47,0.0,0.92159,9e-05,2.50969]
[1780623296657,98.92,63334.13,0.0,0.92162,9e-05,2.50924]
[1780623297661,98.92,63334.13,0.0,0.92162,9e-05,2.50924]
[1780623297711,98.92,63334.13,0.0,0.92162,9e-05,2.50924]
[1780623297664,98.98,63334.78,0.0,0.92155,9e-05,2.51087]
[1780623297737,98.98,63334.78,0.0,0.92155,9e-05,2.51087]
[1780623298671,99.03,63335.3,0.0,0.92147,9e-05,2.51276]
[1780623300688,99.15,63337.24,0.0,0.9214,9e-05,2.51469]
[1780623301702,99.21,63325.78,0.0,0.92028,9e-05,2.54123]
[1780623302709,99.22,63321.6,0.0,0.9199,9e-05,2.55013]
[1780623303717,99.22,63323.26,0.0,0.92004,9e-05,2.54696]
[1780623305731,99.23,63327.7,0.0,0.9204,9e-05,2.53831]
[1780623306349,99.23,63327.7,0.0,0.9204,9e-05,2.53831]
[1780623306396,99.23,63327.7,0.0,0.9204,9e-05,2.53831]
[1780623306614,99.23,63327.7,0.0,0.9204,9e-05,2.53831]
[1780623306692,99.23,63327.7,0.0,0.9204,9e-05,2.53831]
[1780623306735,99.23,63327.7,0.0,0.9204,9e-05,2.53831]
[1780623306738,99.24,63324.84,0.0,0.92014,9e-05,2.54448]
[1780623308752,99.25,63326.81,0.0,0.92029,9e-05,2.54095]
[1780623310191,99.25,63326.81,0.0,0.92029,9e-05,2.54095]
[1780623310239,99.25,63326.81,0.0,0.92029,9e-05,2.54095]
[1780623310261,99.26,63328.22,0.0,0.92041,9e-05,2.53831]
[1780623310766,99.26,63336.52,0.0,0.92111,9e-05,2.5215]
[1780623311773,99.27,63341.22,0.0,0.92151,9e-05,2.51213]
[1780623312780,99.27,63344.29,0.0,0.92176,9e-05,2.50614]
[1780623313786,99.28,63345.28,0.0,0.92183,9e-05,2.50441]
[1780623314797,99.28,63349.73,0.0,0.9222,9e-05,2.49561]
[1780623315802,99.29,63354.96,0.0,0.92264,9e-05,2.48524]
[1780623316809,99.3,63356.49,0.0,0.92275,9e-05,2.48242]
[1780623318823,99.31,63358.67,0.0,0.92291,8e-05,2.47858]
[1780623319830,99.31,63348.99,0.0,0.92208,9e-05,2.49861]
[1780623320837,99.32,63343.87,0.0,0.92163,9e-05,2.50938]
[1780623321844,99.33,63346.8,0.0,0.92187,9e-05,2.50369]
[1780623323328,99.33,63346.8,0.0,0.92187,9e-05,2.50369]
[1780623323378,99.33,63346.8,0.0,0.92187,9e-05,2.50369]
[1780623323448,99.33,63346.8,0.0,0.92187,9e-05,2.50369]
[1780623323495,99.33,63346.8,0.0,0.92187,9e-05,2.50369]
[1780623323587,99.34,63350.35,0.0,0.92214,9e-05,2.49703]
[1780623323858,99.34,63351.56,0.0,0.92225,9e-05,2.49456]
[1780623326879,99.36,63353.86,0.0,0.92241,9e-05,2.49076]
[1780623327954,99.36,63353.86,0.0,0.92241,9e-05,2.49076]
[1780623328000,99.36,63353.86,0.0,0.92241,9e-05,2.49076]
[1780623328055,99.36,63355.11,0.0,0.9225,9e-05,2.48851]
[1780623328893,99.37,63357.0,0.0,0.92265,9e-05,2.48496]
[1780623330509,99.37,63357.0,0.0,0.92265,9e-05,2.48496]
[1780623330558,99.37,63357.0,0.0,0.92265,9e-05,2.48496]
[1780623330736,99.37,63357.0,0.0,0.92265,9e-05,2.48496]
[1780623330746,99.38,63359.97,0.0,0.92288,8e-05,2.47951]
[1780623330907,99.38,63361.49,0.0,0.92301,8e-05,2.47642]
[1780623331914,99.39,63367.56,0.0,0.92377,8e-05,2.45478]
[1780623332820,99.39,63367.56,0.0,0.92377,8e-05,2.45478]
[1780623332993,99.39,63367.56,0.0,0.92377,8e-05,2.45478]
[1780623333942,99.45,63373.05,0.0,0.92411,8e-05,2.44678]
[1780623334935,99.51,63379.54,0.0,0.92453,8e-05,2.43663]
[1780623336900,99.57,63380.19,0.0,0.92446,8e-05,2.43826]
[1780623336998,99.57,63380.19,0.0,0.92446,8e-05,2.43826]
[1780623337099,99.63,63379.84,0.0,0.92431,8e-05,2.44191]
[1780623338963,99.75,63382.59,0.0,0.9243,8e-05,2.44225]
[1780623339970,99.8,63384.88,0.0,0.92438,8e-05,2.44058]
[1780623340977,99.86,63387.54,0.0,0.92448,8e-05,2.43818]
[1780623341984,99.92,63381.24,0.0,0.92383,8e-05,2.45377]
[1780623342992,99.98,63382.49,0.0,0.92382,8e-05,2.45419]
[1780623344055,99.98,63382.49,0.0,0.92382,8e-05,2.45419]
[1780623344106,99.98,63382.49,0.0,0.92382,8e-05,2.45419]
[1780623344239,99.98,63382.49,0.0,0.92382,8e-05,2.45419]
[1780623344781,99.98,63382.49,0.0,0.92382,8e-05,2.45419]
[1780623344245,99.99,63385.52,0.0,0.92406,8e-05,2.44839]
[1780623344994,99.99,63385.52,0.0,0.92406,8e-05,2.44839]
[1780623345009,100.0,63392.45,0.0,0.92462,8e-05,2.43478]
[1780623346013,100.0,63398.65,0.0,0.92512,8e-05,2.42268]
[1780623347020,100.06,63404.33,0.0,0.92547,8e-05,2.41427]
[1780623349034,100.18,63403.87,0.0,0.9252,8e-05,2.42104]
[1780623353048,100.36,63403.74,0.0,0.92483,8e-05,2.43006]
[1780623353097,100.36,63403.74,0.0,0.92483,8e-05,2.43006]
[1780623353235,100.36,63403.74,0.0,0.92483,8e-05,2.43006]
[1780623353487,100.36,63403.74,0.0,0.92483,8e-05,2.43006]
[1780623353501,100.36,63403.74,0.0,0.92483,8e-05,2.43006]
[1780623353576,100.42,63401.71,0.0,0.92453,8e-05,2.43733]
[1780623354069,100.42,63395.15,0.0,0.92399,8e-05,2.45044]
[1780623355076,100.43,63385.9,0.0,0.92321,8e-05,2.46928]
[1780623356083,100.44,63389.39,0.0,0.92349,8e-05,2.46257]
[1780623357090,100.44,63394.06,0.0,0.92386,8e-05,2.4535]
[1780623358457,100.44,63394.06,0.0,0.92386,8e-05,2.4535]
[1780623358496,100.44,63394.06,0.0,0.92386,8e-05,2.4535]
[1780623358540,100.45,63399.88,0.0,0.92432,8e-05,2.44245]
[1780623358939,100.45,63399.88,0.0,0.92432,8e-05,2.44245]
[1780623358964,100.45,63399.88,0.0,0.92432,8e-05,2.44245]
[1780623358991,100.45,63399.88,0.0,0.92432,8e-05,2.44245]
[1780623359103,100.45,63401.16,0.0,0.92443,8e-05,2.4399]
[1780623360112,100.46,63402.44,0.0,0.92452,8e-05,2.43764]
[1780623361662,100.46,63402.44,0.0,0.92452,8e-05,2.43764]
[1780623361737,100.46,63402.44,0.0,0.92452,8e-05,2.43764]
[1780623361764,100.47,63404.29,0.0,0.92465,8e-05,2.43454]
[1780623363133,100.48,63412.3,0.0,0.9253,8e-05,2.41889]
[1780623364140,100.48,63413.03,0.0,0.92535,8e-05,2.41773]
[1780623365146,100.54,63411.75,0.0,0.92512,8e-05,2.42319]
[1780623366082,100.54,63411.75,0.0,0.92512,8e-05,2.42319]
[1780623366135,100.54,63411.75,0.0,0.92512,8e-05,2.42319]
[1780623366235,100.54,63411.75,0.0,0.92512,8e-05,2.42319]
[1780623366286,100.6,63412.79,0.0,0.92509,8e-05,2.42404]
[1780623367160,100.66,63420.28,0.0,0.92559,8e-05,2.4121]
[1780623368167,100.72,63424.73,0.0,0.92583,8e-05,2.4062]
[1780623369174,100.78,63428.07,0.0,0.92598,8e-05,2.40252]
[1780623370181,100.84,63426.41,0.0,0.92573,8e-05,2.4087]
[1780623373202,101.02,63433.25,0.0,0.92594,8e-05,2.40392]
[1780623374779,101.02,63433.25,0.0,0.92594,8e-05,2.40392]
[1780623374833,101.08,63438.86,0.0,0.92627,8e-05,2.39579]
[1780623374996,101.08,63438.86,0.0,0.92627,8e-05,2.39579]
[1780623375216,101.14,63439.05,0.0,0.92617,8e-05,2.39831]
[1780623377230,101.26,63426.81,0.0,0.92494,8e-05,2.42821]
[1780623378238,101.31,63420.73,0.0,0.92433,8e-05,2.44313]
[1780623379244,101.37,63410.3,0.0,0.92335,8e-05,2.46671]
[1780623380255,101.43,63406.55,0.0,0.92292,8e-05,2.47707]
[1780623381260,101.49,63411.65,0.0,0.92323,8e-05,2.46981]
[1780623382625,101.49,63411.65,0.0,0.92323,8e-05,2.46981]
[1780623382678,101.49,63411.65,0.0,0.92323,8e-05,2.46981]
[1780623382762,101.56,63411.93,0.0,0.92312,8e-05,2.47243]
[1780623383765,101.62,63406.64,0.0,0.92256,8e-05,2.48584]
[1780623384281,101.62,63411.43,0.0,0.92296,8e-05,2.47631]
[1780623385135,101.62,63411.43,0.0,0.92296,8e-05,2.47631]
[1780623385236,101.62,63411.43,0.0,0.92296,8e-05,2.47631]
[1780623385288,101.62,63412.57,0.0,0.92304,8e-05,2.47432]
[1780623386295,101.68,63413.67,0.0,0.92302,8e-05,2.47502]
[1780623387302,101.74,63421.43,0.0,0.92354,8e-05,2.46251]
[1780623388309,101.8,63423.84,0.0,0.92362,8e-05,2.4606]
[1780623389316,101.86,63424.17,0.0,0.92353,8e-05,2.46282]
[1780623391330,101.98,63424.08,0.0,0.92355,8e-05,2.45911]
[1780623393344,102.1,63425.95,0.0,0.92347,8e-05,2.46116]
[1780623394352,102.16,63428.51,0.0,0.92356,8e-05,2.45898]
[1780623395358,102.16,63432.87,0.0,0.92391,8e-05,2.45068]
[1780623396060,102.16,63432.87,0.0,0.92391,8e-05,2.45068]
[1780623396236,102.16,63432.87,0.0,0.92391,8e-05,2.45068]
[1780623396365,102.17,63435.71,0.0,0.92413,8e-05,2.44539]
[1780623397372,102.18,63426.36,0.0,0.92335,8e-05,2.46408]
[1780623398379,102.18,63420.35,0.0,0.92284,8e-05,2.47624]
[1780623399665,102.18,63420.35,0.0,0.92284,8e-05,2.47624]
[1780623399737,102.18,63420.35,0.0,0.92284,8e-05,2.47624]
[1780623399834,102.19,63416.62,0.0,0.92251,8e-05,2.48419]
[1780623400424,102.19,63420.29,0.0,0.92282,8e-05,2.47693]
[1780623401401,102.2,63421.43,0.0,0.9229,8e-05,2.47494]
[1780623402473,102.2,63421.43,0.0,0.9229,8e-05,2.47494]
[1780623402508,102.2,63421.43,0.0,0.9229,8e-05,2.47494]
[1780623402514,102.21,63425.03,0.0,0.92317,8e-05,2.46838]
[1780623403838,102.22,63426.9,0.0,0.92332,8e-05,2.46498]
[1780623404422,102.22,63427.6,0.0,0.92337,8e-05,2.4636]
[1780623405479,102.22,63427.6,0.0,0.92337,8e-05,2.4636]
[1780623405494,102.22,63427.6,0.0,0.92337,8e-05,2.4636]
[1780623405840,102.23,63424.43,0.0,0.92309,8e-05,2.47043]
[1780623406436,102.23,63422.86,0.0,0.92296,8e-05,2.47353]
[1780623407443,102.23,63423.62,0.0,0.92301,8e-05,2.47232]
[1780623408449,102.24,63422.37,0.0,0.9229,8e-05,2.47507]
[1780623409066,102.24,63422.37,0.0,0.9229,8e-05,2.47507]
[1780623409236,102.24,63422.37,0.0,0.9229,8e-05,2.47507]
[1780623409457,102.25,63416.31,0.0,0.92238,8e-05,2.48734]
[1780623410464,102.25,63413.34,0.0,0.92212,8e-05,2.4935]
[1780623411471,102.26,63414.38,0.0,0.9222,8e-05,2.4917]
[1780623412465,102.26,63414.38,0.0,0.9222,8e-05,2.4917]
[1780623412493,102.26,63414.38,0.0,0.9222,8e-05,2.4917]
[1780623412606,102.27,63420.94,0.0,0.92272,8e-05,2.47921]
[1780623413485,102.27,63402.17,0.0,0.92116,8e-05,2.51646]
[1780623414492,102.27,63392.11,0.0,0.9203,8e-05,2.53682]
[1780623415499,102.28,63386.78,0.0,0.91984,9e-05,2.54772]
[1780623416264,102.28,63386.78,0.0,0.91984,9e-05,2.54772]
[1780623416506,102.29,63381.32,0.0,0.91936,9e-05,2.55904]
[1780623418520,102.29,63380.09,0.0,0.91924,9e-05,2.56184]
[1780623420534,102.3,63377.12,0.0,0.91897,9e-05,2.56812]
[1780623421542,102.3,63374.85,0.0,0.91877,9e-05,2.57284]
[1780623422549,102.3,63364.11,0.0,0.91784,9e-05,2.59464]
[1780623423557,102.31,63367.6,0.0,0.91813,9e-05,2.5877]
[1780623424876,102.31,63367.6,0.0,0.91813,9e-05,2.5877]
[1780623424562,102.31,63372.43,0.0,0.91854,9e-05,2.57808]
[1780623425570,102.31,63375.36,0.0,0.91879,9e-05,2.57231]
[1780623426577,102.32,63385.62,0.0,0.91966,9e-05,2.55184]
[1780623427584,102.32,63387.55,0.0,0.91982,9e-05,2.54815]
[1780623428048,102.32,63387.55,0.0,0.91982,9e-05,2.54815]
[1780623428237,102.32,63387.55,0.0,0.91982,9e-05,2.54815]
[1780623430605,102.33,63388.42,0.0,0.91987,9e-05,2.54694]
[1780623431612,102.33,63385.55,0.0,0.91962,9e-05,2.55287]
[1780623433626,102.34,63387.75,0.0,0.91979,9e-05,2.54881]
[1780623434632,102.34,63386.82,0.0,0.91971,9e-05,2.55085]
[1780623436646,102.35,63384.25,0.0,0.91947,9e-05,2.55635]
[1780623437654,102.36,63378.07,0.0,0.91894,9e-05,2.56892]
[1780623438660,102.36,63375.36,0.0,0.9187,9e-05,2.57452]
[1780623440675,102.36,63374.6,0.0,0.91862,9e-05,2.57632]
[1780623443603,102.37,63374.31,0.0,0.91859,9e-05,2.57717]
[1780623443696,102.37,63373.47,0.0,0.91851,9e-05,2.57899]
[1780623445710,102.38,63371.39,0.0,0.91832,9e-05,2.58344]
[1780623446717,102.38,63370.39,0.0,0.91823,9e-05,2.58558]
[1780623448731,102.39,63363.79,0.0,0.91765,9e-05,2.59914]
[1780623449738,102.39,63367.53,0.0,0.91797,9e-05,2.59168]
[1780623450748,102.39,63370.59,0.0,0.91823,9e-05,2.58562]
[1780623452762,102.39,63374.11,0.0,0.91879,9e-05,2.56899]
[1780623453772,102.4,63375.77,0.0,0.91892,9e-05,2.5658]
[1780623454776,102.4,63382.04,0.0,0.91945,9e-05,2.55336]
[1780623455784,102.4,63386.18,0.0,0.9198,9e-05,2.54523]
[1780623456791,102.41,63387.19,0.0,0.91988,9e-05,2.54339]
[1780623457798,102.41,63397.3,0.0,0.92073,8e-05,2.52338]
[1780623458805,102.42,63403.01,0.0,0.9212,8e-05,2.51223]
[1780623460819,102.51,63404.13,0.0,0.92111,8e-05,2.51451]
[1780623461825,102.56,63407.32,0.0,0.92128,8e-05,2.51039]
[1780623462903,102.56,63407.32,0.0,0.92128,8e-05,2.51039]
[1780623462839,102.56,63407.97,0.0,0.92133,8e-05,2.50933]
[1780623462992,102.56,63407.97,0.0,0.92133,8e-05,2.50933]
[1780623463846,102.57,63404.46,0.0,0.92102,8e-05,2.51654]
[1780623464853,102.57,63390.48,0.0,0.91983,8e-05,2.54461]
[1780623465860,102.57,63383.35,0.0,0.91922,9e-05,2.55905]
[1780623466867,102.58,63384.15,0.0,0.91928,9e-05,2.5576]
[1780623468883,102.58,63375.55,0.0,0.91853,9e-05,2.57516]
[1780623469890,102.59,63375.62,0.0,0.91853,9e-05,2.57515]
[1780623473918,102.6,63372.76,0.0,0.91826,9e-05,2.58141]
[1780623474925,102.6,63373.36,0.0,0.91831,9e-05,2.58032]
[1780623475737,102.6,63373.36,0.0,0.91831,9e-05,2.58032]
[1780623478971,102.61,63376.0,0.0,0.91852,9e-05,2.57549]
[1780623479975,102.61,63381.31,0.0,0.91897,9e-05,2.56496]
[1780623480982,102.61,63379.68,0.0,0.91883,9e-05,2.56823]
[1780623482248,102.61,63363.65,0.0,0.91745,9e-05,2.60048]
[1780623483156,102.61,63351.96,0.0,0.91642,9e-05,2.62425]
[1780623485064,102.61,63348.75,0.0,0.91614,9e-05,2.63077]
[1780623486314,102.62,63345.6,0.0,0.91586,9e-05,2.63725]
[1780623487258,102.62,63326.6,0.0,0.91417,9e-05,2.67604]
[1780623488047,102.62,63322.73,0.0,0.91381,9e-05,2.68415]
[1780623489054,102.64,63321.76,0.0,0.91369,9e-05,2.68708]
[1780623491068,102.67,63320.99,0.0,0.91355,9e-05,2.6902]
[1780623495096,102.73,63302.71,0.0,0.91177,9e-05,2.73057]
[1780623496103,102.76,63297.59,0.0,0.91125,9e-05,2.74246]
[1780623497110,102.76,63292.34,0.0,0.91076,9e-05,2.75339]
[1780623498484,102.76,63292.34,0.0,0.91076,9e-05,2.75339]
[1780623498554,102.76,63286.0,0.0,0.91018,9e-05,2.76651]
[1780623499126,102.76,63279.02,0.0,0.90953,9e-05,2.781]
[1780623500133,102.76,63275.49,0.0,0.9092,9e-05,2.7884]
[1780623501140,102.76,63276.93,0.0,0.90933,9e-05,2.78541]
[1780623503164,102.76,63254.51,0.0,0.90723,9e-05,2.83212]
[1780623504171,102.76,63248.26,0.0,0.90664,0.0001,2.84516]
[1780623505178,102.74,63248.67,0.0,0.90671,0.0001,2.84353]
[1780623506186,102.72,63243.78,0.0,0.90629,0.0001,2.85287]
[1780623507193,102.7,63248.5,0.0,0.90678,0.0001,2.84204]
[1780623508200,102.68,63238.79,0.0,0.9059,0.0001,2.86142]
[1780623511234,102.62,63237.99,0.0,0.90623,0.0001,2.85014]
[1780623512240,102.6,63241.6,0.0,0.90662,0.0001,2.84152]
[1780623514256,102.56,63240.19,0.0,0.90656,0.0001,2.84281]
[1780623515264,102.55,63239.38,0.0,0.90652,0.0001,2.84375]
[1780623517278,102.51,63231.17,0.0,0.9058,0.0001,2.85947]
[1780623519293,102.51,63222.02,0.0,0.90494,0.0001,2.87837]
[1780623520300,102.51,63221.01,0.0,0.90483,0.0001,2.88082]
[1780623521310,102.51,63222.68,0.0,0.90499,0.0001,2.87733]
[1780623523321,102.51,63220.99,0.0,0.90482,0.0001,2.88098]
[1780623526342,102.52,63203.07,0.0,0.90307,0.0001,2.91908]
[1780623527349,102.54,63198.72,0.0,0.90259,0.0001,2.92931]
[1780623528356,102.54,63198.53,0.0,0.90256,0.0001,2.93]
[1780623529363,102.55,63193.9,0.0,0.90209,0.0001,2.94011]
[1780623530371,102.55,63194.8,0.0,0.90218,0.0001,2.93833]
[1780623531378,102.55,63192.9,0.0,0.90198,0.0001,2.94246]
[1780623532385,102.55,63198.41,0.0,0.90252,0.0001,2.93082]
[1780623533392,102.56,63207.26,0.0,0.90339,0.0001,2.91203]
[1780623534399,102.56,63210.06,0.0,0.90366,0.0001,2.9063]
[1780623535406,102.57,63215.98,0.0,0.90421,0.0001,2.89424]
[1780623536413,102.58,63211.02,0.0,0.9037,0.0001,2.90533]
[1780623537420,102.58,63212.83,0.0,0.90388,0.0001,2.90156]
[1780623538427,102.59,63215.54,0.0,0.90414,0.0001,2.89587]
[1780623539434,102.59,63220.31,0.0,0.9046,0.0001,2.88584]
[1780623540441,102.59,63221.51,0.0,0.90471,0.0001,2.88337]
[1780623541448,102.59,63218.77,0.0,0.90444,0.0001,2.88926]
[1780623542454,102.59,63216.84,0.0,0.90425,0.0001,2.89344]
[1780623544470,102.6,63224.51,0.0,0.90499,0.0001,2.87737]
[1780623545477,102.6,63226.33,0.0,0.90516,0.0001,2.8736]
[1780623546485,102.6,63231.23,0.0,0.90563,0.0001,2.86326]
[1780623547491,102.6,63230.02,0.0,0.90552,0.0001,2.86582]
[1780623550513,102.6,63243.28,0.0,0.90678,0.0001,2.83797]
[1780623551520,102.6,63244.8,0.0,0.90693,0.0001,2.8348]
[1780623552527,102.6,63248.05,0.0,0.90723,0.0001,2.82804]
[1780623553534,102.6,63245.38,0.0,0.90698,0.0001,2.83371]
[1780623554541,102.6,63250.88,0.0,0.9075,9e-05,2.82225]
[1780623555548,102.61,63255.06,0.0,0.90789,9e-05,2.81356]
[1780623556555,102.61,63250.41,0.0,0.90745,9e-05,2.82339]
[1780623557561,102.61,63248.98,0.0,0.90731,9e-05,2.82649]
[1780623558872,102.61,63248.98,0.0,0.90731,9e-05,2.82649]
[1780623558922,102.61,63248.98,0.0,0.90731,9e-05,2.82649]
[1780623558992,102.61,63248.98,0.0,0.90731,9e-05,2.82649]
[1780623558965,102.61,63249.09,0.0,0.90731,9e-05,2.82634]
[1780623563276,102.62,63249.07,0.0,0.9073,9e-05,2.8267]
[1780623563604,102.62,63246.92,0.0,0.90709,0.0001,2.83129]
[1780623564611,102.62,63235.11,0.0,0.90595,0.0001,2.8563]
[1780623565618,102.63,63230.76,0.0,0.90553,0.0001,2.86564]
[1780623566827,102.63,63230.76,0.0,0.90553,0.0001,2.86564]
[1780623566879,102.63,63230.76,0.0,0.90553,0.0001,2.86564]
[1780623566924,102.63,63229.67,0.0,0.90541,0.0001,2.86807]
[1780623567181,102.63,63229.67,0.0,0.90541,0.0001,2.86807]
[1780623568639,102.63,63228.3,0.0,0.90527,0.0001,2.87119]
[1780623570653,102.64,63229.92,0.0,0.90542,0.0001,2.86798]
[1780623571660,102.64,63222.33,0.0,0.90497,0.0001,2.87398]
[1780623572667,102.64,63217.22,0.0,0.90446,0.0001,2.8849]
[1780623573674,102.65,63216.24,0.0,0.90436,0.0001,2.88707]
[1780623575688,102.65,63220.66,0.0,0.90479,0.0001,2.87789]
[1780623576695,102.65,63227.03,0.0,0.9054,0.0001,2.86452]
[1780623578709,102.65,63221.98,0.0,0.90491,0.0001,2.8752]
[1780623579930,102.65,63221.98,0.0,0.90491,0.0001,2.8752]
[1780623580016,102.65,63221.98,0.0,0.90491,0.0001,2.8752]
[1780623579976,102.65,63221.06,0.0,0.90482,0.0001,2.87717]
[1780623581730,102.66,63225.78,0.0,0.90527,0.0001,2.86739]
[1780623583081,102.66,63225.78,0.0,0.90527,0.0001,2.86739]
[1780623583090,102.66,63227.18,0.0,0.9054,0.0001,2.86454]
[1780623583242,102.66,63227.18,0.0,0.9054,0.0001,2.86454]
[1780623583744,102.66,63225.86,0.0,0.90527,0.0001,2.86743]
[1780623585757,102.67,63227.34,0.0,0.9054,0.0001,2.86454]
[1780623587772,102.67,63230.47,0.0,0.90569,0.0001,2.85815]
[1780623588221,102.67,63230.47,0.0,0.90569,0.0001,2.85815]
[1780623588238,102.67,63230.47,0.0,0.90569,0.0001,2.85815]
[1780623588779,102.67,63233.48,0.0,0.90598,0.0001,2.85192]
[1780623592813,102.68,63222.98,0.0,0.90494,0.0001,2.87453]
[1780623593820,102.68,63227.26,0.0,0.90535,0.0001,2.86562]
[1780623594827,102.69,63226.95,0.0,0.90532,0.0001,2.86636]
[1780623596025,102.69,63226.95,0.0,0.90532,0.0001,2.86636]
[1780623596067,102.69,63225.87,0.0,0.90521,0.0001,2.86874]
[1780623596245,102.69,63225.87,0.0,0.90521,0.0001,2.86874]
[1780623596841,102.69,63234.27,0.0,0.90601,0.0001,2.85113]
[1780623597848,102.69,63245.09,0.0,0.90704,0.0001,2.82849]
[1780623598855,102.69,63247.38,0.0,0.90726,0.0001,2.82373]
[1780623599862,102.7,63242.2,0.0,0.90676,0.0001,2.83467]
[1780623600869,102.7,63234.61,0.0,0.90603,0.0001,2.8507]
[1780623601906,102.7,63233.07,0.0,0.90588,0.0001,2.85409]
[1780623603093,102.7,63238.33,0.0,0.90638,0.0001,2.84315]
[1780623603907,102.71,63240.7,0.0,0.9066,0.0001,2.83828]
[1780623604913,102.71,63236.62,0.0,0.9062,0.0001,2.84699]
[1780623605922,102.71,63230.37,0.0,0.9056,0.0001,2.86029]
[1780623606929,102.71,63228.72,0.0,0.90543,0.0001,2.86389]
[1780623607936,102.72,63225.78,0.0,0.90514,0.0001,2.8702]
[1780623609233,102.72,63226.28,0.0,0.90519,0.0001,2.86926]
[1780623609505,102.72,63226.28,0.0,0.90519,0.0001,2.86926]
[1780623609950,102.72,63226.96,0.0,0.90525,0.0001,2.86793]
[1780623611964,102.73,63224.34,0.0,0.90498,0.0001,2.87368]
[1780623612635,102.73,63224.34,0.0,0.90498,0.0001,2.87368]
[1780623612741,102.73,63224.34,0.0,0.90498,0.0001,2.87368]
[1780623612971,102.73,63226.36,0.0,0.90517,0.0001,2.86953]
[1780623614985,102.73,63228.34,0.0,0.90536,0.0001,2.86556]
[1780623615992,102.73,63231.49,0.0,0.90565,0.0001,2.85903]
[1780623616999,102.74,63239.84,0.0,0.90645,0.0001,2.84157]
[1780623618006,102.74,63244.42,0.0,0.90689,0.0001,2.83198]
[1780623619013,102.74,63244.58,0.0,0.9069,0.0001,2.8317]
[1780623619188,102.74,63244.58,0.0,0.9069,0.0001,2.8317]
[1780623619241,102.74,63244.58,0.0,0.9069,0.0001,2.8317]
[1780623620020,102.74,63246.15,0.0,0.90705,0.0001,2.82847]
[1780623621027,102.74,63250.59,0.0,0.90747,9e-05,2.81924]
[1780623622034,102.74,63257.1,0.0,0.90808,9e-05,2.80569]
[1780623623041,102.74,63266.57,0.0,0.90897,9e-05,2.78602]
[1780623624049,102.75,63280.78,0.0,0.91028,9e-05,2.7566]
[1780623625056,102.75,63273.33,0.0,0.90959,9e-05,2.7722]
[1780623626063,102.75,63266.74,0.0,0.90896,9e-05,2.78609]
[1780623627070,102.76,63266.4,0.0,0.90892,9e-05,2.78696]
[1780623628077,102.76,63269.44,0.0,0.9092,9e-05,2.78076]
[1780623629084,102.76,63272.67,0.0,0.9095,9e-05,2.77418]
[1780623632114,102.77,63272.66,0.0,0.90976,9e-05,2.7646]
[1780623633128,102.77,63251.69,0.0,0.90779,9e-05,2.8083]
[1780623633488,102.77,63251.69,0.0,0.90779,9e-05,2.8083]
[1780623634041,102.77,63251.69,0.0,0.90779,9e-05,2.8083]
[1780623634140,102.78,63259.11,0.0,0.90848,9e-05,2.79297]
[1780623636155,102.78,63258.85,0.0,0.90844,9e-05,2.79388]
[1780623637164,102.79,63261.36,0.0,0.90867,9e-05,2.78886]
[1780623638571,102.79,63261.85,0.0,0.9087,9e-05,2.78806]
[1780623639179,102.8,63263.06,0.0,0.90881,9e-05,2.78576]
[1780623641193,102.81,63270.71,0.0,0.9095,9e-05,2.77029]
[1780623642205,102.81,63275.47,0.0,0.90994,9e-05,2.76062]
[1780623643210,102.82,63278.74,0.0,0.91023,9e-05,2.75408]
[1780623644218,102.82,63275.16,0.0,0.90989,9e-05,2.76167]
[1780623645226,102.82,63276.85,0.0,0.91004,9e-05,2.75835]
[1780623647506,102.87,63277.52,0.0,0.91001,9e-05,2.75904]
[1780623647739,102.87,63277.52,0.0,0.91001,9e-05,2.75904]
[1780623648247,102.87,63276.13,0.0,0.90988,9e-05,2.7621]
[1780623649254,102.88,63274.13,0.0,0.90968,9e-05,2.76649]
[1780623650261,102.88,63275.76,0.0,0.90982,9e-05,2.76336]
[1780623651271,102.89,63268.4,0.0,0.90912,9e-05,2.77889]
[1780623652278,102.93,63265.06,0.0,0.90871,9e-05,2.78806]
[1780623652754,102.93,63265.06,0.0,0.90871,9e-05,2.78806]
[1780623652994,102.93,63265.06,0.0,0.90871,9e-05,2.78806]
[1780623653285,102.94,63269.53,0.0,0.90912,9e-05,2.77897]
[1780623654292,102.94,63272.36,0.0,0.90937,9e-05,2.77331]
[1780623656272,102.95,63273.23,0.0,0.90945,9e-05,2.77174]
[1780623656306,102.95,63275.27,0.0,0.90963,9e-05,2.76774]
[1780623656496,102.95,63275.27,0.0,0.90963,9e-05,2.76774]
[1780623657313,102.96,63277.67,0.0,0.90984,9e-05,2.76301]
[1780623658320,102.96,63278.95,0.0,0.90995,9e-05,2.7606]
[1780623660334,102.97,63276.69,0.0,0.90973,9e-05,2.76553]
[1780623661341,102.97,63281.64,0.0,0.91018,9e-05,2.75545]
[1780623662363,102.98,63284.83,0.0,0.91047,9e-05,2.74901]
[1780623663356,103.02,63274.91,0.0,0.90946,9e-05,2.77154]
[1780623664363,103.02,63274.4,0.0,0.9094,9e-05,2.77283]
[1780623665370,103.03,63276.91,0.0,0.90962,9e-05,2.76786]
[1780623665722,103.03,63276.91,0.0,0.90962,9e-05,2.76786]
[1780623665737,103.03,63276.91,0.0,0.90962,9e-05,2.76786]
[1780623667384,103.04,63274.13,0.0,0.90934,9e-05,2.77409]
[1780623668391,103.04,63271.23,0.0,0.90906,9e-05,2.78034]
[1780623669399,103.04,63277.69,0.0,0.90967,9e-05,2.76694]
[1780623670405,103.05,63284.15,0.0,0.91026,9e-05,2.75379]
[1780623671218,103.05,63284.15,0.0,0.91026,9e-05,2.75379]
[1780623671239,103.05,63284.15,0.0,0.91026,9e-05,2.75379]
[1780623671412,103.05,63286.42,0.0,0.91046,9e-05,2.74925]
[1780623672419,103.05,63281.14,0.0,0.90996,9e-05,2.76035]
[1780623673428,103.06,63274.07,0.0,0.9093,9e-05,2.77518]
[1780623674435,103.06,63270.81,0.0,0.90898,9e-05,2.78219]
[1780623675078,103.06,63270.81,0.0,0.90898,9e-05,2.78219]
[1780623675237,103.06,63270.81,0.0,0.90898,9e-05,2.78219]
[1780623675442,103.07,63269.25,0.0,0.90883,9e-05,2.78565]
[1780623676449,103.07,63271.78,0.0,0.90905,9e-05,2.78061]
[1780623677456,103.08,63273.57,0.0,0.90921,9e-05,2.77703]
[1780623679470,103.08,63267.82,0.0,0.90866,9e-05,2.78924]
[1780623680477,103.08,63266.09,0.0,0.9085,9e-05,2.79297]
[1780623681484,103.13,63271.66,0.0,0.90892,9e-05,2.78356]
[1780623682491,103.13,63265.48,0.0,0.90833,9e-05,2.79661]
[1780623683498,103.14,63267.2,0.0,0.90849,9e-05,2.79326]
[1780623683756,103.14,63267.2,0.0,0.90849,9e-05,2.79326]
[1780623683996,103.14,63267.2,0.0,0.90849,9e-05,2.79326]
[1780623684505,103.14,63268.61,0.0,0.90861,9e-05,2.79053]
[1780623686519,103.15,63267.0,0.0,0.90844,9e-05,2.7943]
[1780623687526,103.16,63268.81,0.0,0.9086,9e-05,2.79075]
[1780623687824,103.16,63268.81,0.0,0.9086,9e-05,2.79075]
[1780623687996,103.16,63268.81,0.0,0.9086,9e-05,2.79075]
[1780623689604,103.17,63270.21,0.0,0.90871,9e-05,2.78827]
[1780623690547,103.17,63276.05,0.0,0.90925,9e-05,2.77637]
[1780623691554,103.18,63279.98,0.0,0.90989,9e-05,2.75838]
[1780623693122,103.18,63279.98,0.0,0.90989,9e-05,2.75838]
[1780623693236,103.18,63279.98,0.0,0.90989,9e-05,2.75838]
[1780623693321,103.18,63285.36,0.0,0.91037,9e-05,2.74754]
[1780623693568,103.18,63287.36,0.0,0.91056,9e-05,2.74341]
[1780623696425,103.18,63288.44,0.0,0.91065,9e-05,2.74135]
[1780623696477,103.18,63288.44,0.0,0.91065,9e-05,2.74135]
[1780623696504,103.18,63288.44,0.0,0.91065,9e-05,2.74135]
[1780623696526,103.19,63289.71,0.0,0.91075,9e-05,2.73909]
[1780623699610,103.21,63283.29,0.0,0.91012,9e-05,2.7531]
[1780623700805,103.21,63283.29,0.0,0.91012,9e-05,2.7531]
[1780623700998,103.21,63283.29,0.0,0.91012,9e-05,2.7531]
[1780623701099,103.21,63280.67,0.0,0.90987,9e-05,2.75871]
[1780623701624,103.21,63279.5,0.0,0.90976,9e-05,2.76112]
[1780623702631,103.22,63280.06,0.0,0.9098,9e-05,2.76035]
[1780623704645,103.23,63266.7,0.0,0.90854,9e-05,2.78824]
[1780623705652,103.23,63258.7,0.0,0.90778,9e-05,2.80508]
[1780623706661,103.24,63256.79,0.0,0.90758,9e-05,2.80944]
[1780623708454,103.24,63256.79,0.0,0.90758,9e-05,2.80944]
[1780623708488,103.24,63256.79,0.0,0.90758,9e-05,2.80944]
[1780623708496,103.24,63256.41,0.0,0.90754,9e-05,2.81037]
[1780623710688,103.25,63258.08,0.0,0.90768,9e-05,2.8073]
[1780623712194,103.25,63258.08,0.0,0.90768,9e-05,2.8073]
[1780623712234,103.25,63258.08,0.0,0.90768,9e-05,2.8073]
[1780623712298,103.25,63261.23,0.0,0.90797,9e-05,2.80089]
[1780623712703,103.26,63264.93,0.0,0.90831,9e-05,2.79337]
[1780623715725,103.27,63267.86,0.0,0.90856,9e-05,2.78784]
[1780623716657,103.27,63267.86,0.0,0.90856,9e-05,2.78784]
[1780623716736,103.27,63267.86,0.0,0.90856,9e-05,2.78784]
[1780623716791,103.27,63269.76,0.0,0.90873,9e-05,2.78409]
[1780623718746,103.28,63272.13,0.0,0.90894,9e-05,2.77958]
[1780623719753,103.28,63273.46,0.0,0.90905,9e-05,2.77703]
[1780623720760,103.29,63278.27,0.0,0.90949,9e-05,2.76729]
[1780623721767,103.29,63287.53,0.0,0.91034,9e-05,2.74838]
[1780623722774,103.3,63280.47,0.0,0.90968,9e-05,2.76318]
[1780623723937,103.3,63274.75,0.0,0.90913,9e-05,2.77527]
[1780623725300,103.3,63274.75,0.0,0.90913,9e-05,2.77527]
[1780623725405,103.3,63274.75,0.0,0.90913,9e-05,2.77527]
[1780623725795,103.31,63280.25,0.0,0.90962,9e-05,2.76434]
[1780623726977,103.31,63280.25,0.0,0.90962,9e-05,2.76434]
[1780623727006,103.31,63280.25,0.0,0.90962,9e-05,2.76434]
[1780623727079,103.32,63272.03,0.0,0.90885,9e-05,2.78157]
[1780623727809,103.32,63266.71,0.0,0.90834,9e-05,2.79284]
[1780623728816,103.33,63257.85,0.0,0.9075,9e-05,2.81146]
[1780623729823,103.33,63253.51,0.0,0.90708,9e-05,2.82069]
[1780623730830,103.34,63252.43,0.0,0.90697,9e-05,2.8231]
[1780623731836,103.34,63254.42,0.0,0.90715,9e-05,2.8191]
[1780623733403,103.34,63254.42,0.0,0.90715,9e-05,2.8191]
[1780623733496,103.34,63254.42,0.0,0.90715,9e-05,2.8191]
[1780623733463,103.34,63248.91,0.0,0.90662,0.0001,2.83074]
[1780623733851,103.34,63246.91,0.0,0.90642,0.0001,2.83506]
[1780623735864,103.35,63245.94,0.0,0.90632,0.0001,2.83734]
[1780623737879,103.36,63244.6,0.0,0.90618,0.0001,2.8404]
[1780623739731,103.36,63244.76,0.0,0.90619,0.0001,2.8402]
[1780623739993,103.36,63244.76,0.0,0.90619,0.0001,2.8402]
[1780623740012,103.36,63246.0,0.0,0.9063,0.0001,2.83774]
[1780623742914,103.37,63244.44,0.0,0.90613,0.0001,2.8414]
[1780623743921,103.37,63235.52,0.0,0.90527,0.0001,2.86021]
[1780623744928,103.38,63230.77,0.0,0.90481,0.0001,2.8703]
[1780623745935,103.38,63227.03,0.0,0.90444,0.0001,2.87825]
[1780623747949,103.38,63219.59,0.0,0.90371,0.0001,2.89406]
[1780623748963,103.38,63216.61,0.0,0.90342,0.0001,2.90041]
[1780623749969,103.38,63222.26,0.0,0.90397,0.0001,2.88856]
[1780623750976,103.38,63224.48,0.0,0.90418,0.0001,2.88393]
[1780623751983,103.39,63225.6,0.0,0.90457,0.0001,2.87145]
[1780623752746,103.39,63225.6,0.0,0.90457,0.0001,2.87145]
[1780623753000,103.39,63225.6,0.0,0.90457,0.0001,2.87145]
[1780623754000,103.39,63229.69,0.0,0.90496,0.0001,2.86301]
[1780623755008,103.39,63233.25,0.0,0.9053,0.0001,2.85563]
[1780623756015,103.39,63239.67,0.0,0.90591,0.0001,2.84229]
[1780623757022,103.4,63245.83,0.0,0.9065,0.0001,2.82952]
[1780623759279,103.4,63245.33,0.0,0.90645,0.0001,2.83069]
[1780623759493,103.4,63245.33,0.0,0.90645,0.0001,2.83069]
[1780623762057,103.41,63248.48,0.0,0.90672,0.0001,2.82469]
[1780623763064,103.41,63239.77,0.0,0.90588,0.0001,2.84302]
[1780623764072,103.42,63226.73,0.0,0.90462,0.0001,2.87049]
[1780623765078,103.42,63228.43,0.0,0.90478,0.0001,2.86704]
[1780623766085,103.42,63228.08,0.0,0.90474,0.0001,2.86786]
[1780623769106,103.43,63229.24,0.0,0.90484,0.0001,2.86569]
[1780623770494,103.43,63229.24,0.0,0.90484,0.0001,2.86569]
[1780623772386,103.43,63228.85,0.0,0.9048,0.0001,2.86659]
[1780623772439,103.43,63228.85,0.0,0.9048,0.0001,2.86659]
[1780623772497,103.43,63228.85,0.0,0.9048,0.0001,2.86659]
[1780623772597,103.43,63228.65,0.0,0.90477,0.0001,2.86718]
[1780623773134,103.43,63230.28,0.0,0.90493,0.0001,2.86385]
[1780623774141,103.44,63235.42,0.0,0.90542,0.0001,2.85317]
[1780623775148,103.44,63240.66,0.0,0.90592,0.0001,2.8423]
[1780623775868,103.44,63240.66,0.0,0.90592,0.0001,2.8423]
[1780623776002,103.44,63240.66,0.0,0.90592,0.0001,2.8423]
[1780623780185,103.45,63237.11,0.0,0.90555,0.0001,2.85031]
[1780623780726,103.45,63237.11,0.0,0.90555,0.0001,2.85031]
[1780623780739,103.45,63237.11,0.0,0.90555,0.0001,2.85031]
[1780623781194,103.45,63241.06,0.0,0.90592,0.0001,2.84217]
[1780623783206,103.46,63228.83,0.0,0.90474,0.0001,2.86801]
[1780623784213,103.46,63215.37,0.0,0.90342,0.0001,2.89642]
[1780623785220,103.46,63211.8,0.0,0.90307,0.0001,2.90403]
[1780623786227,103.46,63212.78,0.0,0.90316,0.0001,2.902]
[1780623789248,103.47,63211.52,0.0,0.90304,0.0001,2.90475]
[1780623790255,103.47,63223.21,0.0,0.90417,0.0001,2.88018]
[1780623791262,103.47,63227.63,0.0,0.9046,0.0001,2.87093]
[1780623792271,103.47,63235.41,0.0,0.90535,0.0001,2.85469]
[1780623793283,103.47,63241.81,0.0,0.90596,0.0001,2.84137]
[1780623794289,103.47,63238.75,0.0,0.90566,0.0001,2.84786]
[1780623797225,103.48,63237.86,0.0,0.90557,0.0001,2.84993]
[1780623797236,103.48,63237.86,0.0,0.90557,0.0001,2.84993]
[1780623799325,103.48,63242.57,0.0,0.90601,0.0001,2.84037]
[1780623800332,103.48,63244.64,0.0,0.9062,0.0001,2.83615]
[1780623801344,103.48,63244.64,0.0,0.9062,0.0001,2.83615]
[1780623801497,103.48,63244.64,0.0,0.9062,0.0001,2.83615]
[1780623805367,103.5,63246.45,0.0,0.90635,0.0001,2.83295]
[1780623806374,103.5,63244.67,0.0,0.90617,0.0001,2.8368]
[1780623806822,103.5,63244.67,0.0,0.90617,0.0001,2.8368]
[1780623806994,103.5,63244.67,0.0,0.90617,0.0001,2.8368]
[1780623807381,103.5,63246.22,0.0,0.90631,0.0001,2.8337]
[1780623808388,103.51,63251.16,0.0,0.90678,0.0001,2.82354]
[1780623809395,103.51,63252.58,0.0,0.90691,9e-05,2.82071]
[1780623811191,103.51,63252.58,0.0,0.9069,9e-05,2.82086]
[1780623811240,103.51,63252.58,0.0,0.9069,9e-05,2.82086]
[1780623811409,103.51,63253.98,0.0,0.90731,9e-05,2.80796]
[1780623812416,103.52,63259.74,0.0,0.90785,9e-05,2.79615]
[1780623813423,103.52,63261.17,0.0,0.90798,9e-05,2.79335]
[1780623814430,103.53,63265.31,0.0,0.90836,9e-05,2.78496]
[1780623815439,103.53,63282.51,0.0,0.90996,9e-05,2.74958]
[1780623816446,103.53,63290.88,0.0,0.91072,9e-05,2.73252]
[1780623817453,103.53,63294.22,0.0,0.91103,9e-05,2.72572]
[1780623818460,103.53,63295.73,0.0,0.91116,9e-05,2.72269]
[1780623821482,103.54,63298.29,0.0,0.91139,9e-05,2.71771]
[1780623822489,103.54,63300.38,0.0,0.91157,9e-05,2.71364]
[1780623827524,103.57,63301.82,0.0,0.91165,9e-05,2.71177]
[1780623828532,103.57,63295.72,0.0,0.91108,9e-05,2.72448]
[1780623829540,103.58,63293.67,0.0,0.91089,9e-05,2.72891]
[1780623830547,103.58,63290.97,0.0,0.91063,9e-05,2.73465]
[1780623831554,103.59,63293.63,0.0,0.91087,9e-05,2.72938]
[1780623832561,103.59,63295.05,0.0,0.91099,9e-05,2.72665]
[1780623833568,103.59,63300.65,0.0,0.91149,9e-05,2.71537]
[1780623834575,103.6,63303.08,0.0,0.91171,9e-05,2.71059]
[1780623835230,103.6,63303.08,0.0,0.91171,9e-05,2.71059]
[1780623835242,103.6,63303.08,0.0,0.91171,9e-05,2.71059]
[1780623837599,103.61,63306.44,0.0,0.91198,9e-05,2.70438]
[1780623838605,103.62,63307.75,0.0,0.91209,9e-05,2.70192]
[1780623839611,103.62,63309.46,0.0,0.91224,9e-05,2.69866]
[1780623840619,103.63,63310.81,0.0,0.91235,9e-05,2.69614]
[1780623842633,103.64,63314.5,0.0,0.91267,9e-05,2.68909]
[1780623843640,103.64,63320.05,0.0,0.91316,9e-05,2.67804]
[1780623844647,103.65,63326.61,0.0,0.91373,9e-05,2.66497]
[1780623845654,103.65,63328.61,0.0,0.9139,9e-05,2.66118]
[1780623847668,103.67,63333.9,0.0,0.91435,9e-05,2.65103]
[1780623848675,103.67,63329.58,0.0,0.91395,9e-05,2.66006]
[1780623849682,103.68,63320.56,0.0,0.91313,9e-05,2.67865]
[1780623850689,103.68,63314.31,0.0,0.91255,9e-05,2.69165]
[1780623851696,103.69,63313.06,0.0,0.91243,9e-05,2.69446]
[1780623853710,103.7,63312.15,0.0,0.91233,9e-05,2.69681]
[1780623854718,103.7,63310.06,0.0,0.91212,9e-05,2.70131]
[1780623855724,103.71,63299.07,0.0,0.91111,9e-05,2.72401]
[1780623857739,103.72,63291.99,0.0,0.91044,9e-05,2.73896]
[1780623858747,103.72,63286.27,0.0,0.90991,9e-05,2.75091]
[1780623859756,103.73,63284.26,0.0,0.90971,9e-05,2.75521]
[1780623860763,103.73,63285.53,0.0,0.90982,9e-05,2.75276]
[1780623861785,103.73,63291.07,0.0,0.91033,9e-05,2.74152]
[1780623862778,103.73,63297.75,0.0,0.91094,9e-05,2.72782]
[1780623863785,103.74,63301.08,0.0,0.91123,9e-05,2.72144]
[1780623864792,103.75,63308.3,0.0,0.91188,9e-05,2.70696]
[1780623865798,103.75,63313.88,0.0,0.91237,9e-05,2.69585]
[1780623866805,103.76,63316.79,0.0,0.91262,9e-05,2.6902]
[1780623867813,103.77,63319.47,0.0,0.91285,9e-05,2.68503]
[1780623868820,103.77,63323.35,0.0,0.91319,9e-05,2.67743]
[1780623869827,103.83,63321.52,0.0,0.9129,9e-05,2.68393]
[1780623870834,103.89,63317.02,0.0,0.91238,9e-05,2.69585]
[1780623871841,103.9,63320.37,0.0,0.91295,9e-05,2.67924]
[1780623872851,103.95,63324.93,0.0,0.91325,9e-05,2.67256]
[1780623873856,104.01,63328.05,0.0,0.91341,9e-05,2.6689]
[1780623874862,104.07,63330.47,0.0,0.91351,9e-05,2.66671]
[1780623875869,104.12,63332.57,0.0,0.91358,9e-05,2.66519]
[1780623876876,104.13,63338.25,0.0,0.91408,9e-05,2.654]
[1780623877883,104.14,63339.59,0.0,0.91418,9e-05,2.65158]
[1780623879805,104.14,63338.52,0.0,0.91408,9e-05,2.65401]
[1780623880035,104.15,63339.47,0.0,0.91415,9e-05,2.65238]
[1780623880905,104.15,63345.29,0.0,0.91465,9e-05,2.64094]
[1780623881912,104.16,63351.69,0.0,0.91521,9e-05,2.62836]
[1780623884933,104.34,63354.61,0.0,0.91511,9e-05,2.63081]
[1780623887954,104.46,63353.06,0.0,0.91472,9e-05,2.63972]
[1780623889227,104.47,63353.93,0.0,0.91479,9e-05,2.63826]
[1780623889237,104.47,63353.93,0.0,0.91479,9e-05,2.63826]
[1780623889969,104.48,63356.0,0.0,0.91496,9e-05,2.63439]
[1780623890974,104.53,63358.91,0.0,0.91509,9e-05,2.63133]
[1780623891982,104.59,63362.65,0.0,0.9153,9e-05,2.62661]
[1780623892992,104.65,63360.96,0.0,0.91504,9e-05,2.63275]
[1780623894001,104.71,63359.04,0.0,0.91475,9e-05,2.63934]
[1780623895313,104.71,63359.04,0.0,0.91475,9e-05,2.63934]
[1780623895503,104.71,63359.04,0.0,0.91475,9e-05,2.63934]
[1780623895571,104.77,63362.56,0.0,0.91494,9e-05,2.63506]
[1780623896018,104.78,63360.26,0.0,0.91472,9e-05,2.63994]
[1780623897022,104.84,63361.61,0.0,0.91472,9e-05,2.63999]
[1780623898634,104.84,63361.61,0.0,0.91472,9e-05,2.63999]
[1780623898738,104.84,63361.61,0.0,0.91472,9e-05,2.63999]
[1780623898839,104.9,63368.29,0.0,0.91518,9e-05,2.62969]
[1780623899036,104.9,63371.65,0.0,0.91547,9e-05,2.623]
[1780623901050,105.02,63372.61,0.0,0.91532,9e-05,2.62659]
[1780623903064,105.03,63354.58,0.0,0.91371,9e-05,2.66312]
[1780623904085,105.09,63334.58,0.0,0.91181,9e-05,2.70603]
[1780623905084,105.1,63334.21,0.0,0.91176,9e-05,2.70703]
[1780623906094,105.1,63335.85,0.0,0.9119,9e-05,2.70391]
[1780623907451,105.11,63347.57,0.0,0.91294,9e-05,2.68054]
[1780623908108,105.11,63343.76,0.0,0.91259,9e-05,2.68838]
[1780623909114,105.12,63342.48,0.0,0.91247,9e-05,2.69118]
[1780623910122,105.12,63339.16,0.0,0.91216,9e-05,2.69808]
[1780623911129,105.13,63333.99,0.0,0.91169,9e-05,2.7087]
[1780623912136,105.13,63326.98,0.0,0.91105,9e-05,2.72304]
[1780623913144,105.13,63323.17,0.0,0.91069,9e-05,2.73093]
[1780623915158,105.14,63329.02,0.0,0.91121,9e-05,2.71942]
[1780623916164,105.14,63332.74,0.0,0.91154,9e-05,2.71207]
[1780623917171,105.15,63323.17,0.0,0.91067,9e-05,2.73156]
[1780623918888,105.15,63323.17,0.0,0.91067,9e-05,2.73156]
[1780623918989,105.15,63323.17,0.0,0.91067,9e-05,2.73156]
[1780623919006,105.15,63319.27,0.0,0.9103,9e-05,2.73978]
[1780623920192,105.16,63321.32,0.0,0.91048,9e-05,2.73576]
[1780623921199,105.16,63345.76,0.0,0.91267,9e-05,2.68665]
[1780623922059,105.16,63345.76,0.0,0.91267,9e-05,2.68665]
[1780623922998,105.16,63345.76,0.0,0.91267,9e-05,2.68665]
[1780623923034,105.17,63358.19,0.0,0.91377,9e-05,2.662]
[1780623923213,105.17,63336.17,0.0,0.9118,9e-05,2.70617]
[1780623924336,105.17,63336.17,0.0,0.9118,9e-05,2.70617]
[1780623924437,105.17,63324.27,0.0,0.91072,9e-05,2.73033]
[1780623925194,105.17,63324.27,0.0,0.91072,9e-05,2.73033]
[1780623925227,105.17,63325.28,0.0,0.91081,9e-05,2.72836]
[1780623926238,105.17,63309.86,0.0,0.9094,9e-05,2.75964]
[1780623927835,105.17,63309.86,0.0,0.9094,9e-05,2.75964]
[1780623927903,105.17,63291.31,0.0,0.90769,9e-05,2.79746]
[1780623928250,105.17,63285.15,0.0,0.90711,9e-05,2.81006]
[1780623929257,105.17,63289.56,0.0,0.90753,9e-05,2.80098]
[1780623930264,105.17,63291.78,0.0,0.90774,9e-05,2.79636]
[1780623931271,105.17,63282.93,0.0,0.9072,9e-05,2.80422]
[1780623932567,105.17,63282.93,0.0,0.9072,9e-05,2.80422]
[1780623932604,105.17,63291.16,0.0,0.90797,9e-05,2.78735]
[1780623933285,105.17,63293.75,0.0,0.90822,9e-05,2.78199]
[1780623934292,105.16,63299.26,0.0,0.90873,9e-05,2.77071]
[1780623935299,105.16,63301.45,0.0,0.90893,9e-05,2.76621]
[1780623937313,105.17,63301.43,0.0,0.90892,9e-05,2.76644]
[1780623938319,105.17,63304.12,0.0,0.90917,9e-05,2.76106]
[1780623939327,105.17,63306.01,0.0,0.90933,9e-05,2.75739]
[1780623940334,105.18,63299.13,0.0,0.90869,9e-05,2.77148]
[1780623942087,105.18,63298.77,0.0,0.90866,9e-05,2.77232]
[1780623942236,105.18,63298.77,0.0,0.90866,9e-05,2.77232]
[1780623942348,105.18,63301.68,0.0,0.90892,9e-05,2.76649]
[1780623944362,105.18,63305.09,0.0,0.90923,9e-05,2.75973]
[1780623945369,105.19,63309.18,0.0,0.9096,9e-05,2.75152]
[1780623947383,105.19,63305.98,0.0,0.90929,9e-05,2.75823]
[1780623948777,105.19,63305.98,0.0,0.90929,9e-05,2.75823]
[1780623948848,105.19,63305.98,0.0,0.90929,9e-05,2.75823]
[1780623948999,105.19,63305.98,0.0,0.90929,9e-05,2.75823]
[1780623949033,105.19,63305.98,0.0,0.90929,9e-05,2.75823]
[1780623948878,105.19,63303.21,0.0,0.90903,9e-05,2.76408]
[1780623949397,105.19,63305.95,0.0,0.90928,9e-05,2.75851]
[1780623950404,105.2,63300.4,0.0,0.90877,9e-05,2.76989]
[1780623951249,105.2,63300.4,0.0,0.90877,9e-05,2.76989]
[1780623951418,105.2,63289.5,0.0,0.90775,9e-05,2.79222]
[1780623952424,105.2,63287.14,0.0,0.90753,9e-05,2.79713]
[1780623953112,105.2,63287.14,0.0,0.90753,9e-05,2.79713]
[1780623953432,105.2,63289.25,0.0,0.90772,9e-05,2.79287]
[1780623954438,105.2,63292.39,0.0,0.90801,9e-05,2.78658]
[1780623957095,105.21,63292.74,0.0,0.90803,9e-05,2.78614]
[1780623957150,105.21,63292.74,0.0,0.90803,9e-05,2.78614]
[1780623957238,105.21,63292.74,0.0,0.90803,9e-05,2.78614]
[1780623957331,105.21,63292.74,0.0,0.90803,9e-05,2.78614]
[1780623957460,105.21,63286.89,0.0,0.90748,9e-05,2.79823]
[1780623959249,105.22,63287.59,0.0,0.90754,9e-05,2.79695]
[1780623959276,105.22,63287.59,0.0,0.90754,9e-05,2.79695]
[1780623961488,105.23,63293.18,0.0,0.90804,9e-05,2.78593]
[1780623962495,105.23,63288.38,0.0,0.90759,9e-05,2.79586]
[1780623963238,105.23,63288.38,0.0,0.90759,9e-05,2.79586]
[1780623963269,105.23,63288.38,0.0,0.90759,9e-05,2.79586]
[1780623963502,105.23,63292.3,0.0,0.90794,9e-05,2.788]
[1780623965241,105.23,63291.36,0.0,0.90785,9e-05,2.79004]
[1780623965266,105.23,63291.36,0.0,0.90785,9e-05,2.79004]
[1780623966526,105.24,63292.84,0.0,0.90798,9e-05,2.78729]
[1780623967240,105.24,63292.84,0.0,0.90798,9e-05,2.78729]
[1780623967347,105.24,63292.84,0.0,0.90798,9e-05,2.78729]
[1780623967534,105.24,63291.62,0.0,0.90786,9e-05,2.78991]
[1780623969711,105.25,63291.78,0.0,0.90787,9e-05,2.78972]
[1780623969717,105.25,63271.63,0.0,0.90597,9e-05,2.8311]
[1780623970566,105.25,63269.68,0.0,0.90578,9e-05,2.83524]
[1780623971429,105.25,63269.68,0.0,0.90578,9e-05,2.83524]
[1780623971573,105.25,63273.0,0.0,0.90609,9e-05,2.8285]
[1780623972580,105.26,63274.31,0.0,0.90621,9e-05,2.82589]
[1780623973587,105.26,63271.12,0.0,0.90591,9e-05,2.83251]
[1780623975602,105.26,63268.24,0.0,0.90563,9e-05,2.83857]
[1780623977255,105.26,63267.6,0.0,0.90557,9e-05,2.83995]
[1780623977363,105.26,63267.6,0.0,0.90557,9e-05,2.83995]
[1780623977487,105.26,63267.6,0.0,0.90557,9e-05,2.83995]
[1780623977595,105.26,63267.6,0.0,0.90557,9e-05,2.83995]
[1780623977616,105.26,63265.61,0.0,0.90537,9e-05,2.8441]
[1780623978623,105.26,63273.23,0.0,0.90609,9e-05,2.82852]
[1780623980073,105.26,63273.23,0.0,0.90609,9e-05,2.82852]
[1780623979630,105.27,63286.24,0.0,0.90731,9e-05,2.80192]
[1780623980290,105.27,63286.24,0.0,0.90731,9e-05,2.80192]
[1780623980637,105.27,63292.56,0.0,0.9079,9e-05,2.78909]
[1780623981644,105.27,63293.77,0.0,0.908,9e-05,2.78674]
[1780623982652,105.27,63291.52,0.0,0.90779,9e-05,2.79147]
[1780623983239,105.27,63291.52,0.0,0.90779,9e-05,2.79147]
[1780623983824,105.27,63291.52,0.0,0.90779,9e-05,2.79147]
[1780623983841,105.28,63298.46,0.0,0.90842,9e-05,2.7776]
[1780623984665,105.28,63301.32,0.0,0.90868,9e-05,2.77178]
[1780623985673,105.28,63298.11,0.0,0.90838,9e-05,2.77847]
[1780623986802,105.28,63298.11,0.0,0.90838,9e-05,2.77847]
[1780623986935,105.28,63298.11,0.0,0.90838,9e-05,2.77847]
[1780623987002,105.28,63298.11,0.0,0.90838,9e-05,2.77847]
[1780623987103,105.29,63289.21,0.0,0.90754,9e-05,2.79693]
[1780623987685,105.29,63287.93,0.0,0.90742,9e-05,2.79955]
[1780623988693,105.29,63286.65,0.0,0.9073,9e-05,2.80229]
[1780623990708,105.3,63288.72,0.0,0.90748,9e-05,2.7983]
[1780623991715,105.3,63290.0,0.0,0.90788,9e-05,2.78563]
[1780623992584,105.3,63290.0,0.0,0.90788,9e-05,2.78563]
[1780623992690,105.3,63290.0,0.0,0.90788,9e-05,2.78563]
[1780623992736,105.3,63290.0,0.0,0.90788,9e-05,2.78563]
[1780623992817,105.31,63293.61,0.0,0.9082,9e-05,2.77854]
[1780623994736,105.31,63298.08,0.0,0.90861,9e-05,2.7696]
[1780623995743,105.31,63302.12,0.0,0.90898,9e-05,2.76155]
[1780623996750,105.32,63303.47,0.0,0.90909,9e-05,2.75897]
[1780623999771,105.33,63310.74,0.0,0.90974,9e-05,2.74469]
[1780624000778,105.33,63318.47,0.0,0.91044,9e-05,2.72915]
[1780624001785,105.33,63326.04,0.0,0.91112,9e-05,2.71414]
[1780624002792,105.33,63318.34,0.0,0.91042,9e-05,2.72968]
[1780624003800,105.34,63312.76,0.0,0.9099,9e-05,2.74127]
[1780624006494,105.34,63313.12,0.0,0.90992,9e-05,2.74067]
[1780624006820,105.35,63309.13,0.0,0.90955,9e-05,2.749]
[1780624007827,105.35,63310.95,0.0,0.90971,9e-05,2.74542]
[1780624009841,105.36,63309.21,0.0,0.90954,9e-05,2.74919]
[1780624010848,105.36,63303.66,0.0,0.90903,9e-05,2.76045]
[1780624011855,105.36,63291.8,0.0,0.90792,9e-05,2.78478]
[1780624012863,105.36,63289.65,0.0,0.90772,9e-05,2.78922]
[1780624014879,105.37,63287.42,0.0,0.90751,9e-05,2.7939]
[1780624015884,105.37,63277.11,0.0,0.90653,9e-05,2.81522]
[1780624016891,105.37,63273.38,0.0,0.90618,9e-05,2.82286]
[1780624017898,105.37,63278.08,0.0,0.90661,9e-05,2.8134]
[1780624018904,105.38,63279.47,0.0,0.90674,9e-05,2.81065]
[1780624019852,105.38,63279.47,0.0,0.90674,9e-05,2.81065]
[1780624019911,105.38,63282.28,0.0,0.907,9e-05,2.805]
[1780624020920,105.38,63286.98,0.0,0.90744,9e-05,2.7954]
[1780624021927,105.38,63293.32,0.0,0.90802,9e-05,2.7827]
[1780624024132,105.39,63294.18,0.0,0.90808,9e-05,2.78122]
[1780624026963,105.4,63288.44,0.0,0.90753,9e-05,2.79334]
[1780624027970,105.4,63289.73,0.0,0.90765,9e-05,2.79083]
[1780624028977,105.4,63291.56,0.0,0.90781,9e-05,2.78723]
[1780624029984,105.41,63290.33,0.0,0.90769,9e-05,2.78987]
[1780624030991,105.41,63295.95,0.0,0.90821,9e-05,2.77842]
[1780624031998,105.41,63305.73,0.0,0.90911,9e-05,2.75867]
[1780624033005,105.41,63306.49,0.0,0.90918,9e-05,2.75722]
[1780624037033,105.42,63301.95,0.0,0.90874,9e-05,2.76684]
[1780624038039,105.42,63297.14,0.0,0.90829,9e-05,2.7767]
[1780624039047,105.42,63295.99,0.0,0.90818,9e-05,2.77911]
[1780624040054,105.43,63294.78,0.0,0.90807,9e-05,2.78164]
[1780624041061,105.43,63291.95,0.0,0.9078,9e-05,2.78746]
[1780624042068,105.43,63283.8,0.0,0.90704,9e-05,2.80422]
[1780624043075,105.43,63278.51,0.0,0.90653,9e-05,2.81514]
[1780624044082,105.43,63280.43,0.0,0.90671,9e-05,2.8113]
[1780624045090,105.44,63271.74,0.0,0.90589,9e-05,2.82918]
[1780624046097,105.44,63270.01,0.0,0.90572,9e-05,2.8328]
[1780624050126,105.44,63258.83,0.0,0.90465,0.0001,2.85595]
[1780624051133,105.44,63245.94,0.0,0.90371,0.0001,2.87226]
[1780624052142,105.44,63239.8,0.0,0.90312,0.0001,2.88494]
[1780624054184,105.44,63250.79,0.0,0.90417,0.0001,2.86232]
[1780624055191,105.44,63252.7,0.0,0.90435,0.0001,2.85839]
[1780624056199,105.44,63252.54,0.0,0.90434,0.0001,2.85876]
[1780624057206,105.44,63256.62,0.0,0.90473,0.0001,2.85039]
[1780624062241,105.45,63258.01,0.0,0.90485,0.0001,2.84775]
[1780624063248,105.45,63248.35,0.0,0.90392,0.0001,2.8677]
[1780624064255,105.45,63245.8,0.0,0.90367,0.0001,2.873]
[1780624065262,105.45,63246.12,0.0,0.9037,0.0001,2.87237]
[1780624066270,105.45,63248.32,0.0,0.90392,0.0001,2.86785]
[1780624067290,105.45,63257.32,0.0,0.90478,0.0001,2.84933]
[1780624068296,105.45,63266.68,0.0,0.90566,9e-05,2.83012]
[1780624069303,105.45,63268.28,0.0,0.90581,9e-05,2.8269]
[1780624070310,105.46,63268.07,0.0,0.90579,9e-05,2.8274]
[1780624072324,105.46,63269.36,0.0,0.9059,9e-05,2.82492]
[1780624073331,105.46,63272.22,0.0,0.90617,9e-05,2.81915]
[1780624074338,105.46,63278.49,0.0,0.90676,9e-05,2.80632]
[1780624076352,105.46,63279.93,0.0,0.9069,9e-05,2.8034]
[1780624077370,105.46,63285.81,0.0,0.90744,9e-05,2.79142]
[1780624078371,105.46,63290.94,0.0,0.90792,9e-05,2.78099]
[1780624079378,105.46,63293.46,0.0,0.90815,9e-05,2.77591]
[1780624080385,105.47,63296.63,0.0,0.90845,9e-05,2.76952]
[1780624082401,105.47,63299.76,0.0,0.90873,9e-05,2.76331]
[1780624084415,105.47,63294.37,0.0,0.90822,9e-05,2.77443]
[1780624086429,105.48,63300.42,0.0,0.90878,9e-05,2.76229]
[1780624088442,105.48,63301.81,0.0,0.9089,9e-05,2.75961]
[1780624089525,105.48,63303.53,0.0,0.90905,9e-05,2.75621]
[1780624090458,105.48,63294.44,0.0,0.90821,9e-05,2.77476]
[1780624091466,105.48,63296.39,0.0,0.90838,9e-05,2.77088]
[1780624092473,105.49,63299.54,0.0,0.90867,9e-05,2.76458]
[1780624093483,105.49,63287.14,0.0,0.90752,9e-05,2.78987]
[1780624094491,105.49,63283.1,0.0,0.90714,9e-05,2.79819]
[1780624095498,105.49,63280.71,0.0,0.90691,9e-05,2.80315]
[1780624096505,105.49,63282.21,0.0,0.90705,9e-05,2.80013]
[1780624097512,105.49,63287.84,0.0,0.90757,9e-05,2.78868]
[1780624098519,105.49,63292.22,0.0,0.90798,9e-05,2.77979]
[1780624099526,105.49,63285.68,0.0,0.90737,9e-05,2.79314]
[1780624100533,105.5,63277.36,0.0,0.90659,9e-05,2.81018]
[1780624101540,105.5,63274.89,0.0,0.90635,9e-05,2.81529]
[1780624103554,105.5,63275.04,0.0,0.90636,9e-05,2.81504]
[1780624105568,105.5,63276.91,0.0,0.90653,9e-05,2.81136]
[1780624106579,105.5,63283.4,0.0,0.90714,9e-05,2.79817]
[1780624107582,105.5,63293.57,0.0,0.90809,9e-05,2.77745]
[1780624108589,105.51,63295.32,0.0,0.90824,9e-05,2.77405]
[1780624109596,105.51,63297.76,0.0,0.90846,9e-05,2.76915]
[1780624110603,105.51,63285.88,0.0,0.90736,9e-05,2.79333]
[1780624111610,105.51,63282.46,0.0,0.90732,9e-05,2.79021]
[1780624112617,105.52,63282.38,0.0,0.90731,9e-05,2.7906]
[1780624114630,105.52,63277.48,0.0,0.90684,9e-05,2.80078]
[1780624115638,105.52,63273.54,0.0,0.90647,9e-05,2.80884]
[1780624116645,105.52,63268.12,0.0,0.90595,9e-05,2.82005]
[1780624117652,105.53,63263.14,0.0,0.90547,9e-05,2.83046]
[1780624119666,105.53,63257.61,0.0,0.90494,0.0001,2.84195]
[1780624120672,105.53,63256.36,0.0,0.90482,0.0001,2.84452]
[1780624123695,105.53,63255.53,0.0,0.90473,0.0001,2.84641]
[1780624126723,105.54,63247.7,0.0,0.90398,0.0001,2.86264]
[1780624127729,105.54,63241.15,0.0,0.90334,0.0001,2.87619]
[1780624128737,105.54,63233.81,0.0,0.90263,0.0001,2.89138]
[1780624129743,105.54,63231.55,0.0,0.90241,0.0001,2.89605]
[1780624130751,105.54,63229.69,0.0,0.90223,0.0001,2.89987]
[1780624133772,105.53,63233.51,0.0,0.90261,0.0001,2.89185]
[1780624134779,105.53,63243.65,0.0,0.90359,0.0001,2.87086]
[1780624135795,105.53,63248.81,0.0,0.90409,0.0001,2.86019]
[1780624136796,105.53,63244.75,0.0,0.9037,0.0001,2.86856]
[1780624138309,105.53,63243.17,0.0,0.90355,0.0001,2.87184]
[1780624138811,105.53,63244.84,0.0,0.90371,0.0001,2.8684]
[1780624140826,105.53,63249.47,0.0,0.90415,0.0001,2.85886]
[1780624141832,105.53,63251.33,0.0,0.90433,0.0001,2.85504]
[1780624144853,105.54,63253.96,0.0,0.90458,0.0001,2.8497]
[1780624145860,105.54,63250.43,0.0,0.90424,0.0001,2.85699]
[1780624149888,105.54,63258.96,0.0,0.90505,0.0001,2.83955]
[1780624150895,105.54,63257.56,0.0,0.90491,0.0001,2.84244]
[1780624151902,105.54,63255.81,0.0,0.90475,0.0001,2.84609]
[1780624154922,105.54,63257.79,0.0,0.90493,0.0001,2.84214]
[1780624159958,105.55,63269.05,0.0,0.90599,9e-05,2.81927]
[1780624160964,105.55,63266.24,0.0,0.90572,9e-05,2.82507]
[1780624161972,105.55,63260.74,0.0,0.90519,0.0001,2.83643]
[1780624163985,105.55,63260.68,0.0,0.90518,0.0001,2.83667]
[1780624166000,105.55,63261.93,0.0,0.9053,0.0001,2.83422]
[1780624167007,105.56,63251.41,0.0,0.90429,0.0001,2.85589]
[1780624168020,105.56,63238.61,0.0,0.90306,0.0001,2.88235]
[1780624169021,105.56,63238.61,0.0,0.90305,0.0001,2.88239]
[1780624170028,105.56,63248.44,0.0,0.904,0.0001,2.86211]
[1780624171035,105.56,63260.79,0.0,0.90547,0.0001,2.82645]
[1780624172041,105.56,63260.9,0.0,0.90548,0.0001,2.82625]
[1780624173049,105.56,63261.51,0.0,0.90554,9e-05,2.82508]
[1780624175063,105.56,63259.4,0.0,0.90533,0.0001,2.82957]
[1780624176070,105.57,63262.36,0.0,0.90561,9e-05,2.82358]
[1780624177077,105.57,63257.43,0.0,0.90514,0.0001,2.83376]
[1780624178084,105.57,63249.14,0.0,0.90434,0.0001,2.85088]
[1780624179091,105.57,63247.09,0.0,0.90414,0.0001,2.85517]
[1780624180098,105.57,63246.95,0.0,0.90412,0.0001,2.8555]
[1780624182112,105.57,63249.66,0.0,0.90438,0.0001,2.84999]
[1780624184126,105.58,63252.76,0.0,0.90467,0.0001,2.8437]
[1780624185133,105.58,63254.8,0.0,0.90487,0.0001,2.83955]
[1780624188154,105.58,63255.94,0.0,0.90497,0.0001,2.83738]
[1780624189161,105.58,63258.71,0.0,0.90523,0.0001,2.83176]
[1780624190168,105.58,63265.51,0.0,0.90587,9e-05,2.81788]
[1780624191417,105.58,63267.39,0.0,0.90605,9e-05,2.8141]
[1780624192182,105.59,63268.7,0.0,0.90617,9e-05,2.81152]
[1780624193189,105.59,63271.18,0.0,0.9064,9e-05,2.80654]
[1780624195203,105.59,63269.93,0.0,0.90627,9e-05,2.80931]
[1780624198225,105.6,63256.89,0.0,0.90502,0.0001,2.83634]
[1780624199232,105.6,63253.88,0.0,0.90473,0.0001,2.84262]
[1780624200242,105.6,63252.52,0.0,0.90459,0.0001,2.84548]
[1780624201252,105.61,63247.21,0.0,0.90408,0.0001,2.85645]
[1780624202259,105.61,63241.5,0.0,0.90353,0.0001,2.86827]
[1780624203266,105.61,63237.93,0.0,0.90318,0.0001,2.87567]
[1780624205280,105.61,63239.29,0.0,0.90331,0.0001,2.87288]
[1780624208302,105.61,63237.66,0.0,0.90315,0.0001,2.87627]
[1780624210316,105.61,63227.85,0.0,0.9022,0.0001,2.89656]
[1780624211323,105.61,63223.31,0.0,0.90176,0.0001,2.90596]
[1780624212330,105.61,63225.95,0.0,0.90202,0.0001,2.90047]
[1780624213337,105.61,63219.43,0.0,0.90138,0.0001,2.91394]
[1780624214344,105.61,63217.04,0.0,0.90115,0.0001,2.91887]
[1780624215351,105.6,63219.47,0.0,0.90139,0.0001,2.91378]
[1780624218087,105.6,63218.43,0.0,0.90129,0.0001,2.91582]
[1780624218737,105.6,63217.75,0.0,0.90123,0.0001,2.91719]
[1780624219381,105.6,63210.84,0.0,0.90055,0.0001,2.93149]
[1780624221394,105.6,63210.21,0.0,0.90049,0.0001,2.93277]
[1780624222401,105.6,63212.03,0.0,0.90067,0.0001,2.9289]
[1780624225422,105.59,63203.8,0.0,0.89987,0.0001,2.94581]
[1780624227116,105.59,63202.78,0.0,0.89977,0.0001,2.94787]
[1780624227245,105.59,63202.78,0.0,0.89977,0.0001,2.94787]
[1780624227436,105.59,63207.7,0.0,0.90026,0.0001,2.93752]
[1780624228443,105.59,63212.92,0.0,0.90078,0.0001,2.92656]
[1780624230457,105.58,63213.0,0.0,0.9008,0.0001,2.92623]
[1780624231464,105.58,63200.35,0.0,0.89985,0.0001,2.94213]
[1780624232471,105.58,63194.19,0.0,0.89923,0.0001,2.95502]
[1780624233478,105.58,63190.13,0.0,0.89883,0.0001,2.96351]
[1780624235493,105.58,63188.54,0.0,0.89867,0.0001,2.9668]
[1780624236500,105.58,63186.78,0.0,0.89849,0.0001,2.97046]
[1780624238516,105.58,63185.19,0.0,0.89834,0.0001,2.97372]
[1780624240572,105.58,63188.1,0.0,0.89863,0.0001,2.96767]
[1780624242592,105.58,63193.44,0.0,0.89916,0.0001,2.95654]
[1780624243600,105.58,63195.29,0.0,0.89934,0.0001,2.95277]
[1780624245614,105.61,63193.34,0.0,0.89909,0.0001,2.95803]
[1780624246031,105.61,63193.34,0.0,0.89909,0.0001,2.95803]
[1780624246144,105.61,63193.34,0.0,0.89909,0.0001,2.95803]
[1780624246236,105.61,63193.34,0.0,0.89909,0.0001,2.95803]
[1780624248635,105.64,63202.29,0.0,0.89991,0.0001,2.94085]
[1780624249643,105.64,63201.35,0.0,0.89982,0.0001,2.94281]
[1780624250651,105.64,63203.14,0.0,0.89999,0.0001,2.93909]
[1780624251659,105.64,63198.54,0.0,0.89954,0.0001,2.94869]
[1780624252665,105.65,63192.97,0.0,0.89898,0.0001,2.96037]
[1780624255690,105.67,63184.83,0.0,0.89812,0.0001,2.97834]
[1780624256630,105.67,63184.83,0.0,0.89812,0.0001,2.97834]
[1780624256697,105.67,63184.4,0.0,0.89807,0.0001,2.97944]
[1780624256735,105.67,63184.4,0.0,0.89807,0.0001,2.97944]
[1780624256739,105.67,63184.4,0.0,0.89807,0.0001,2.97944]
[1780624257704,105.67,63182.89,0.0,0.89791,0.0001,2.98262]
[1780624259736,105.67,63183.65,0.0,0.89799,0.0001,2.98104]
[1780624259810,105.67,63183.65,0.0,0.89799,0.0001,2.98104]
[1780624261737,105.67,63193.7,0.0,0.899,0.0001,2.95999]
[1780624262783,105.67,63189.9,0.0,0.89862,0.0001,2.96791]
[1780624263751,105.67,63189.9,0.0,0.89862,0.0001,2.96791]
[1780624263782,105.67,63189.9,0.0,0.89862,0.0001,2.96791]
[1780624263811,105.67,63183.18,0.0,0.89794,0.0001,2.98197]
[1780624264759,105.67,63179.45,0.0,0.89757,0.0001,2.98977]
[1780624265749,105.67,63179.45,0.0,0.89757,0.0001,2.98977]
[1780624265844,105.67,63179.45,0.0,0.89757,0.0001,2.98977]
[1780624265847,105.67,63174.96,0.0,0.89712,0.0001,2.99916]
[1780624266773,105.67,63173.4,0.0,0.89696,0.0001,3.0024]
[1780624267738,105.67,63173.4,0.0,0.89696,0.0001,3.0024]
[1780624267846,105.67,63173.4,0.0,0.89696,0.0001,3.0024]
[1780624270802,105.66,63176.45,0.0,0.89728,0.0001,2.99578]
[1780624271739,105.66,63176.45,0.0,0.89728,0.0001,2.99578]
[1780624271940,105.66,63176.45,0.0,0.89728,0.0001,2.99578]
[1780624272044,105.66,63180.48,0.0,0.89769,0.0001,2.98729]
[1780624272816,105.66,63183.71,0.0,0.89802,0.0001,2.98048]
[1780624273824,105.66,63185.07,0.0,0.89815,0.0001,2.9776]
[1780624276956,105.66,63180.8,0.0,0.89773,0.0001,2.98646]
[1780624277851,105.66,63182.25,0.0,0.89787,0.0001,2.98341]
[1780624279454,105.66,63182.25,0.0,0.89787,0.0001,2.98341]
[1780624279495,105.66,63182.25,0.0,0.89787,0.0001,2.98341]
[1780624279498,105.66,63182.25,0.0,0.89787,0.0001,2.98341]
[1780624279678,105.66,63183.53,0.0,0.89801,0.0001,2.98066]
[1780624279865,105.66,63185.07,0.0,0.89816,0.0001,2.97744]
[1780624281735,105.66,63185.07,0.0,0.89816,0.0001,2.97744]
[1780624280876,105.66,63188.33,0.0,0.89849,0.0001,2.9706]
[1780624281846,105.66,63188.33,0.0,0.89849,0.0001,2.9706]
[1780624281884,105.66,63198.51,0.0,0.89951,0.0001,2.94931]
[1780624282891,105.66,63202.26,0.0,0.89988,0.0001,2.94146]
[1780624283898,105.66,63204.03,0.0,0.90006,0.0001,2.93777]
[1780624284905,105.66,63206.97,0.0,0.90035,0.0001,2.93166]
[1780624285842,105.66,63206.97,0.0,0.90035,0.0001,2.93166]
[1780624285912,105.66,63209.38,0.0,0.90059,0.0001,2.92666]
[1780624286919,105.66,63211.38,0.0,0.90078,0.0001,2.92252]
[1780624289737,105.66,63212.0,0.0,0.90084,0.0001,2.92126]
[1780624289764,105.66,63212.59,0.0,0.9009,0.0001,2.92007]
[1780624291737,105.66,63212.04,0.0,0.90084,0.0001,2.92125]
[1780624291845,105.66,63211.14,0.0,0.90075,0.0001,2.92316]
[1780624291959,105.66,63211.16,0.0,0.90105,0.0001,2.91278]
[1780624295741,105.66,63211.4,0.0,0.90107,0.0001,2.91238]
[1780624294980,105.66,63213.81,0.0,0.90131,0.0001,2.90742]
[1780624295866,105.66,63213.81,0.0,0.90131,0.0001,2.90742]
[1780624295991,105.66,63228.27,0.0,0.90272,0.0001,2.87753]
[1780624296997,105.67,63237.58,0.0,0.90362,0.0001,2.85838]
[1780624298004,105.67,63236.84,0.0,0.90354,0.0001,2.86]
[1780624299011,105.67,63237.83,0.0,0.90363,0.0001,2.85809]
[1780624300021,105.67,63235.56,0.0,0.90341,0.0001,2.86289]
[1780624301026,105.68,63234.42,0.0,0.90328,0.0001,2.86549]
[1780624303040,105.68,63233.15,0.0,0.90315,0.0001,2.86834]
[1780624304047,105.68,63250.07,0.0,0.90478,0.0001,2.83352]
[1780624305057,105.69,63263.75,0.0,0.90608,9e-05,2.80561]
[1780624306062,105.69,63256.13,0.0,0.90535,0.0001,2.82123]
[1780624307535,105.69,63258.53,0.0,0.90557,0.0001,2.81649]
[1780624308077,105.69,63253.05,0.0,0.90505,0.0001,2.82781]
[1780624310090,105.69,63258.33,0.0,0.90555,0.0001,2.81707]
[1780624311098,105.7,63261.62,0.0,0.90585,9e-05,2.81049]
[1780624312105,105.7,63263.51,0.0,0.90603,9e-05,2.80672]
[1780624314119,105.7,63266.01,0.0,0.90626,9e-05,2.80172]
[1780624316133,105.71,63261.33,0.0,0.90581,9e-05,2.81149]
[1780624319154,105.71,63252.95,0.0,0.905,0.0001,2.82895]
[1780624320165,105.72,63244.81,0.0,0.90421,0.0001,2.84582]
[1780624321172,105.72,63243.32,0.0,0.90406,0.0001,2.84892]
[1780624325232,105.72,63239.79,0.0,0.90372,0.0001,2.85633]
[1780624326228,105.72,63241.52,0.0,0.90388,0.0001,2.8528]
[1780624328489,105.72,63242.21,0.0,0.90395,0.0001,2.85141]
[1780624328599,105.72,63242.21,0.0,0.90395,0.0001,2.85141]
[1780624329294,105.72,63241.61,0.0,0.90389,0.0001,2.85268]
[1780624329329,105.72,63241.61,0.0,0.90389,0.0001,2.85268]
[1780624329412,105.72,63237.11,0.0,0.90345,0.0001,2.86197]
[1780624330256,105.72,63241.5,0.0,0.90388,0.0001,2.85295]
[1780624331263,105.72,63236.6,0.0,0.9034,0.0001,2.86307]
[1780624332743,105.72,63236.6,0.0,0.9034,0.0001,2.86307]
[1780624332794,105.72,63236.6,0.0,0.9034,0.0001,2.86307]
[1780624333277,105.73,63249.98,0.0,0.90469,0.0001,2.83558]
[1780624334284,105.72,63258.39,0.0,0.90549,0.0001,2.81831]
[1780624335291,105.72,63255.81,0.0,0.90525,0.0001,2.82358]
[1780624336742,105.72,63255.81,0.0,0.90525,0.0001,2.82358]
[1780624336769,105.72,63255.81,0.0,0.90525,0.0001,2.82358]
[1780624337305,105.73,63257.73,0.0,0.90543,0.0001,2.8197]
[1780624338747,105.73,63257.73,0.0,0.90543,0.0001,2.8197]
[1780624338764,105.73,63257.73,0.0,0.90543,0.0001,2.8197]
[1780624338770,105.73,63262.11,0.0,0.90584,9e-05,2.8108]
[1780624339319,105.73,63266.34,0.0,0.90624,9e-05,2.80224]
[1780624340331,105.73,63268.07,0.0,0.9064,9e-05,2.79871]
[1780624341343,105.73,63278.57,0.0,0.90738,9e-05,2.7775]
[1780624342778,105.73,63278.57,0.0,0.90738,9e-05,2.7775]
[1780624342781,105.74,63270.8,0.0,0.90664,9e-05,2.79346]
[1780624342886,105.74,63270.8,0.0,0.90664,9e-05,2.79346]
[1780624343353,105.74,63267.4,0.0,0.90632,9e-05,2.8005]
[1780624344739,105.74,63267.4,0.0,0.90632,9e-05,2.8005]
[1780624344845,105.74,63268.35,0.0,0.9064,9e-05,2.79866]
[1780624345367,105.74,63269.52,0.0,0.90651,9e-05,2.79637]
[1780624347381,105.75,63273.17,0.0,0.90684,9e-05,2.78913]
[1780624348389,105.75,63275.54,0.0,0.90706,9e-05,2.78441]
[1780624348992,105.75,63275.54,0.0,0.90706,9e-05,2.78441]
[1780624349016,105.75,63275.54,0.0,0.90706,9e-05,2.78441]
[1780624349281,105.75,63275.54,0.0,0.90706,9e-05,2.78441]
[1780624349295,105.75,63275.54,0.0,0.90706,9e-05,2.78441]
[1780624349396,105.75,63274.39,0.0,0.90695,9e-05,2.78686]
[1780624351433,105.76,63256.41,0.0,0.90553,0.0001,2.81351]
[1780624351897,105.76,63256.41,0.0,0.90553,0.0001,2.81351]
[1780624352772,105.76,63256.41,0.0,0.90553,0.0001,2.81351]
[1780624352426,105.76,63229.12,0.0,0.9029,0.0001,2.86968]
[1780624353821,105.76,63229.12,0.0,0.9029,0.0001,2.86968]
[1780624353437,105.76,63222.67,0.0,0.90227,0.0001,2.883]
[1780624354441,105.76,63224.23,0.0,0.90243,0.0001,2.87977]
[1780624356551,105.76,63224.05,0.0,0.90241,0.0001,2.88012]
[1780624356660,105.76,63224.05,0.0,0.90241,0.0001,2.88012]
[1780624359741,105.76,63223.61,0.0,0.90237,0.0001,2.88099]
[1780624359848,105.76,63223.29,0.0,0.90234,0.0001,2.88163]
[1780624361736,105.76,63222.47,0.0,0.90226,0.0001,2.88331]
[1780624361489,105.76,63224.26,0.0,0.90243,0.0001,2.8796]
[1780624361843,105.76,63224.26,0.0,0.90243,0.0001,2.8796]
[1780624363504,105.76,63222.61,0.0,0.90227,0.0001,2.88298]
[1780624365736,105.76,63223.04,0.0,0.90232,0.0001,2.88207]
[1780624365816,105.76,63223.04,0.0,0.90232,0.0001,2.88207]
[1780624369760,105.75,63222.53,0.0,0.90227,0.0001,2.88306]
[1780624369940,105.75,63221.71,0.0,0.90219,0.0001,2.88474]
[1780624370553,105.75,63215.79,0.0,0.90161,0.0001,2.89697]
[1780624371560,105.75,63212.78,0.0,0.90132,0.0001,2.90317]
[1780624372573,105.75,63209.79,0.0,0.90103,0.0001,2.90932]
[1780624373578,105.75,63219.04,0.0,0.90194,0.0001,2.8901]
[1780624374130,105.75,63219.04,0.0,0.90194,0.0001,2.8901]
[1780624374157,105.75,63219.04,0.0,0.90194,0.0001,2.8901]
[1780624374240,105.75,63219.04,0.0,0.90194,0.0001,2.8901]
[1780624374348,105.75,63219.04,0.0,0.90194,0.0001,2.8901]
[1780624374585,105.75,63219.7,0.0,0.902,0.0001,2.88871]
[1780624377737,105.75,63219.54,0.0,0.90199,0.0001,2.88899]
[1780624377836,105.75,63227.95,0.0,0.90281,0.0001,2.87158]
[1780624377890,105.75,63227.95,0.0,0.90281,0.0001,2.87158]
[1780624378614,105.75,63231.21,0.0,0.90313,0.0001,2.86486]
[1780624379621,105.75,63229.92,0.0,0.903,0.0001,2.86753]
[1780624382013,105.75,63229.88,0.0,0.903,0.0001,2.86762]
[1780624382123,105.75,63229.88,0.0,0.903,0.0001,2.86762]
[1780624382234,105.75,63229.88,0.0,0.903,0.0001,2.86762]
[1780624383649,105.75,63227.4,0.0,0.90276,0.0001,2.87275]
[1780624384657,105.75,63229.44,0.0,0.90295,0.0001,2.86854]
[1780624385384,105.75,63229.44,0.0,0.90295,0.0001,2.86854]
[1780624386672,105.75,63235.96,0.0,0.90359,0.0001,2.85511]
[1780624387679,105.75,63244.26,0.0,0.90439,0.0001,2.83807]
[1780624388686,105.75,63246.65,0.0,0.90461,0.0001,2.83321]
[1780624390722,105.75,63248.05,0.0,0.90474,0.0001,2.83045]
[1780624391717,105.75,63260.27,0.0,0.9059,9e-05,2.80549]
[1780624392723,105.76,63263.6,0.0,0.90622,9e-05,2.79876]
[1780624393729,105.76,63261.38,0.0,0.906,9e-05,2.80337]
[1780624394737,105.76,63263.04,0.0,0.90616,9e-05,2.80005]
[1780624396514,105.76,63262.8,0.0,0.90613,9e-05,2.80062]
[1780624396620,105.76,63262.8,0.0,0.90613,9e-05,2.80062]
[1780624396736,105.76,63262.8,0.0,0.90613,9e-05,2.80062]
[1780624400779,105.77,63266.2,0.0,0.90644,9e-05,2.79406]
[1780624401786,105.77,63268.7,0.0,0.90667,9e-05,2.78905]
[1780624402793,105.77,63269.93,0.0,0.90678,9e-05,2.78663]
[1780624403800,105.77,63273.01,0.0,0.90707,9e-05,2.78039]
[1780624405814,105.78,63274.67,0.0,0.90722,9e-05,2.7771]
[1780624408835,105.78,63266.69,0.0,0.90646,9e-05,2.79349]
[1780624409842,105.78,63265.52,0.0,0.90635,9e-05,2.7959]
[1780624410849,105.78,63262.22,0.0,0.90604,9e-05,2.80265]
[1780624411856,105.78,63263.0,0.0,0.90641,9e-05,2.79077]
[1780624412863,105.78,63273.18,0.0,0.90736,9e-05,2.77005]
[1780624413870,105.78,63272.36,0.0,0.90728,9e-05,2.77177]
[1780624414878,105.78,63271.13,0.0,0.90717,9e-05,2.77433]
[1780624415884,105.78,63261.13,0.0,0.90622,9e-05,2.79476]
[1780624417898,105.79,63262.22,0.0,0.90632,9e-05,2.7926]
[1780624421934,105.79,63248.48,0.0,0.90501,0.0001,2.82078]
[1780624422941,105.79,63247.29,0.0,0.90489,0.0001,2.82333]
[1780624423948,105.79,63255.57,0.0,0.90568,0.0001,2.80645]
[1780624424956,105.79,63257.32,0.0,0.90584,0.0001,2.80294]
[1780624425968,105.8,63259.43,0.0,0.90604,9e-05,2.79873]
[1780624427976,105.8,63263.03,0.0,0.90637,9e-05,2.79156]
[1780624432024,105.8,63264.98,0.0,0.90655,9e-05,2.78773]
[1780624433018,105.8,63268.02,0.0,0.90683,9e-05,2.78156]
[1780624434024,105.8,63269.18,0.0,0.90694,9e-05,2.77922]
[1780624438057,105.81,63266.06,0.0,0.90664,9e-05,2.78573]
[1780624439063,105.81,63263.16,0.0,0.90636,9e-05,2.79168]
[1780624440071,105.81,63267.28,0.0,0.90675,9e-05,2.78331]
[1780624441078,105.81,63264.09,0.0,0.90645,9e-05,2.78983]
[1780624444099,105.81,63256.85,0.0,0.90576,0.0001,2.8047]
[1780624445106,105.81,63254.26,0.0,0.90551,0.0001,2.81001]
[1780624446114,105.81,63253.02,0.0,0.90539,0.0001,2.81255]
[1780624447122,105.81,63244.43,0.0,0.90457,0.0001,2.83015]
[1780624449135,105.81,63254.5,0.0,0.90553,0.0001,2.80963]
[1780624450142,105.81,63259.08,0.0,0.90596,9e-05,2.8003]
[1780624451149,105.82,63260.1,0.0,0.90606,9e-05,2.79829]
[1780624453163,105.82,63257.46,0.0,0.9058,0.0001,2.80385]
[1780624454170,105.82,63260.58,0.0,0.90609,9e-05,2.79755]
[1780624459627,105.83,63261.52,0.0,0.90617,9e-05,2.79597]
[1780624459679,105.83,63261.52,0.0,0.90617,9e-05,2.79597]
[1780624459737,105.83,63261.52,0.0,0.90617,9e-05,2.79597]
[1780624459838,105.83,63261.84,0.0,0.90619,9e-05,2.79542]
[1780624465247,105.83,63260.36,0.0,0.90605,9e-05,2.79851]
[1780624466275,105.83,63262.18,0.0,0.90622,9e-05,2.79481]
[1780624468269,105.83,63256.07,0.0,0.90564,0.0001,2.8072]
[1780624470283,105.83,63251.62,0.0,0.90523,0.0001,2.81612]
[1780624471290,105.83,63261.12,0.0,0.90642,9e-05,2.78645]
[1780624472297,105.82,63271.15,0.0,0.90738,9e-05,2.76581]
[1780624473304,105.82,63270.17,0.0,0.90729,9e-05,2.76772]
[1780624474311,105.82,63280.04,0.0,0.90822,9e-05,2.74768]
[1780624475318,105.82,63280.46,0.0,0.90826,9e-05,2.74677]
[1780624476325,105.82,63281.5,0.0,0.90836,9e-05,2.74458]
[1780624479346,105.82,63277.39,0.0,0.90798,9e-05,2.75285]
[1780624481360,105.82,63274.98,0.0,0.90776,9e-05,2.75769]
[1780624482367,105.81,63266.86,0.0,0.90699,9e-05,2.77416]
[1780624483374,105.81,63272.97,0.0,0.90757,9e-05,2.76169]
[1780624484381,105.81,63278.25,0.0,0.90807,9e-05,2.75089]
[1780624487402,105.81,63274.94,0.0,0.90777,9e-05,2.75743]
[1780624488409,105.81,63273.38,0.0,0.90762,9e-05,2.76054]
[1780624491430,105.8,63275.66,0.0,0.90785,9e-05,2.75571]
[1780624492437,105.8,63279.6,0.0,0.90822,9e-05,2.74765]
[1780624494451,105.8,63276.56,0.0,0.90794,9e-05,2.75371]
[1780624495458,105.8,63272.8,0.0,0.90759,9e-05,2.76129]
[1780624498098,105.8,63272.43,0.0,0.90756,9e-05,2.76199]
[1780624498124,105.8,63272.43,0.0,0.90756,9e-05,2.76199]
[1780624498235,105.8,63272.43,0.0,0.90756,9e-05,2.76199]
[1780624498225,105.79,63273.13,0.0,0.90763,9e-05,2.7605]
[1780624498479,105.79,63274.59,0.0,0.90777,9e-05,2.75746]
[1780624499486,105.79,63271.65,0.0,0.90749,9e-05,2.76336]
[1780624500495,105.79,63265.52,0.0,0.90692,9e-05,2.77577]
[1780624501501,105.79,63254.6,0.0,0.90589,0.0001,2.79798]
[1780624502509,105.79,63250.13,0.0,0.90546,0.0001,2.80714]
[1780624503516,105.79,63247.96,0.0,0.90525,0.0001,2.81157]
[1780624504523,105.79,63245.83,0.0,0.90505,0.0001,2.8159]
[1780624505530,105.79,63237.13,0.0,0.90421,0.0001,2.83372]
[1780624506537,105.79,63230.39,0.0,0.90356,0.0001,2.84754]
[1780624507544,105.78,63228.68,0.0,0.9034,0.0001,2.85099]
[1780624508554,105.78,63226.91,0.0,0.90323,0.0001,2.85455]
[1780624509559,105.78,63215.49,0.0,0.90212,0.0001,2.87814]
[1780624511573,105.78,63214.43,0.0,0.90201,0.0001,2.88034]
[1780624512580,105.78,63221.81,0.0,0.90274,0.0001,2.86508]
[1780624513596,105.78,63225.95,0.0,0.90314,0.0001,2.85652]
[1780624514606,105.78,63226.25,0.0,0.90317,0.0001,2.8559]
[1780624516620,105.78,63232.54,0.0,0.90378,0.0001,2.84299]
[1780624517627,105.78,63237.16,0.0,0.90423,0.0001,2.83346]
[1780624518634,105.78,63238.64,0.0,0.90437,0.0001,2.83041]
[1780624520648,105.78,63239.95,0.0,0.90449,0.0001,2.82775]
[1780624523669,105.78,63256.1,0.0,0.90604,0.0001,2.79473]
[1780624524675,105.78,63261.87,0.0,0.90659,9e-05,2.78292]
[1780624525683,105.78,63269.63,0.0,0.90732,9e-05,2.76702]
[1780624526690,105.78,63276.97,0.0,0.90802,9e-05,2.75203]
[1780624527697,105.78,63278.33,0.0,0.90814,9e-05,2.74921]
[1780624528704,105.78,63278.11,0.0,0.90813,9e-05,2.74963]
[1780624530718,105.78,63281.29,0.0,0.90843,9e-05,2.74313]
[1780624531728,105.78,63280.39,0.0,0.90864,9e-05,2.73464]
[1780624532733,105.77,63284.06,0.0,0.90898,9e-05,2.72717]
[1780624534750,105.77,63291.75,0.0,0.90969,9e-05,2.7116]
[1780624535757,105.77,63286.41,0.0,0.9092,9e-05,2.72234]
[1780624537270,105.77,63286.41,0.0,0.9092,9e-05,2.72234]
[1780624536764,105.77,63276.99,0.0,0.90832,9e-05,2.74142]
[1780624537771,105.77,63273.33,0.0,0.90798,9e-05,2.74883]
[1780624538348,105.77,63273.33,0.0,0.90798,9e-05,2.74883]
[1780624538418,105.77,63273.33,0.0,0.90798,9e-05,2.74883]
[1780624538780,105.77,63275.88,0.0,0.90822,9e-05,2.74361]
[1780624539786,105.77,63281.78,0.0,0.90878,9e-05,2.7316]
[1780624540793,105.77,63283.31,0.0,0.90892,9e-05,2.72846]
[1780624541800,105.77,63279.96,0.0,0.90861,9e-05,2.73522]
[1780624542807,105.77,63278.77,0.0,0.9085,9e-05,2.7376]
[1780624543815,105.77,63293.44,0.0,0.90986,9e-05,2.70791]
[1780624544822,105.77,63297.63,0.0,0.91025,9e-05,2.69943]
[1780624545828,105.77,63299.96,0.0,0.91046,9e-05,2.69475]
[1780624546836,105.77,63303.74,0.0,0.91081,9e-05,2.68717]
[1780624548850,105.77,63301.24,0.0,0.91058,9e-05,2.69226]
[1780624549857,105.77,63296.61,0.0,0.91015,9e-05,2.70162]
[1780624550864,105.77,63287.48,0.0,0.90931,9e-05,2.72008]
[1780624551871,105.77,63292.03,0.0,0.90973,9e-05,2.71091]
[1780624552878,105.77,63290.62,0.0,0.9096,9e-05,2.71374]
[1780624553885,105.77,63292.31,0.0,0.90975,9e-05,2.71034]
[1780624556906,105.77,63289.51,0.0,0.90949,9e-05,2.716]
[1780624557913,105.77,63291.26,0.0,0.90965,9e-05,2.71247]
[1780624558920,105.77,63293.12,0.0,0.90983,9e-05,2.70871]
[1780624564021,105.77,63292.85,0.0,0.9098,9e-05,2.70928]
[1780624564055,105.77,63292.85,0.0,0.9098,9e-05,2.70928]
[1780624564236,105.77,63292.85,0.0,0.9098,9e-05,2.70928]
[1780624564273,105.77,63293.13,0.0,0.90983,9e-05,2.70873]
[1780624565978,105.77,63290.85,0.0,0.90961,9e-05,2.71334]
[1780624566982,105.77,63287.2,0.0,0.90928,9e-05,2.72072]
[1780624567989,105.77,63291.6,0.0,0.90968,9e-05,2.71183]
[1780624568996,105.77,63289.33,0.0,0.90947,9e-05,2.7164]
[1780624570008,105.77,63290.46,0.0,0.90958,9e-05,2.71411]
[1780624571011,105.77,63285.83,0.0,0.90915,9e-05,2.72345]
[1780624572018,105.77,63291.73,0.0,0.9097,9e-05,2.71152]
[1780624573025,105.77,63295.12,0.0,0.91001,9e-05,2.70466]
[1780624575050,105.77,63290.76,0.0,0.90961,9e-05,2.71345]
[1780624576061,105.77,63288.64,0.0,0.90941,9e-05,2.71773]
[1780624577067,105.77,63290.99,0.0,0.90963,9e-05,2.71297]
[1780624578074,105.77,63293.31,0.0,0.90985,9e-05,2.70828]
[1780624579081,105.77,63294.86,0.0,0.90999,9e-05,2.70514]
[1780624581095,105.77,63293.04,0.0,0.90982,9e-05,2.70881]
[1780624582103,105.77,63295.27,0.0,0.91003,9e-05,2.70432]
[1780624582625,105.77,63295.27,0.0,0.91003,9e-05,2.70432]
[1780624582676,105.77,63295.27,0.0,0.91003,9e-05,2.70432]
[1780624582738,105.77,63295.27,0.0,0.91003,9e-05,2.70432]
[1780624583110,105.77,63296.11,0.0,0.9101,9e-05,2.70262]
[1780624585124,105.77,63294.09,0.0,0.90992,9e-05,2.7067]
[1780624586131,105.77,63291.23,0.0,0.90965,9e-05,2.71248]
[1780624587138,105.77,63295.68,0.0,0.91006,9e-05,2.70351]
[1780624588145,105.77,63297.97,0.0,0.91028,9e-05,2.69888]
[1780624589083,105.77,63297.97,0.0,0.91028,9e-05,2.69888]
[1780624589134,105.77,63297.97,0.0,0.91028,9e-05,2.69888]
[1780624589262,105.77,63297.97,0.0,0.91028,9e-05,2.69888]
[1780624589343,105.77,63297.73,0.0,0.91025,9e-05,2.69937]
[1780624591166,105.77,63297.3,0.0,0.91051,9e-05,2.69001]
[1780624593180,105.77,63299.97,0.0,0.91075,9e-05,2.68467]
[1780624594835,105.77,63299.05,0.0,0.91066,9e-05,2.68654]
[1780624595001,105.77,63299.05,0.0,0.91066,9e-05,2.68654]
[1780624595194,105.77,63298.78,0.0,0.91064,9e-05,2.68712]
[1780624599221,105.78,63300.27,0.0,0.91077,9e-05,2.68423]
[1780624600209,105.78,63300.27,0.0,0.91077,9e-05,2.68423]
[1780624600241,105.78,63300.27,0.0,0.91077,9e-05,2.68423]
[1780624600253,105.78,63300.27,0.0,0.91077,9e-05,2.68423]
[1780624600355,105.78,63301.07,0.0,0.91084,9e-05,2.68265]
[1780624600893,105.78,63301.07,0.0,0.91084,9e-05,2.68265]
[1780624601008,105.78,63301.07,0.0,0.91084,9e-05,2.68265]
[1780624601236,105.78,63300.55,0.0,0.91079,9e-05,2.68373]
[1780624606271,105.78,63301.75,0.0,0.9109,9e-05,2.68148]
[1780624608085,105.78,63301.38,0.0,0.91086,9e-05,2.68225]
[1780624608196,105.78,63301.38,0.0,0.91086,9e-05,2.68225]
[1780624608236,105.78,63301.38,0.0,0.91086,9e-05,2.68225]
[1780624608285,105.78,63297.33,0.0,0.91049,9e-05,2.69043]
[1780624610308,105.78,63314.75,0.0,0.91207,9e-05,2.65554]
[1780624611314,105.78,63319.63,0.0,0.91252,9e-05,2.64581]
[1780624612322,105.78,63344.62,0.0,0.91475,9e-05,2.59612]
[1780624613325,105.78,63344.62,0.0,0.91475,9e-05,2.59612]
[1780624613332,105.78,63365.25,0.0,0.91656,9e-05,2.5555]
[1780624613480,105.78,63365.25,0.0,0.91656,9e-05,2.5555]
[1780624614339,105.79,63364.82,0.0,0.91651,9e-05,2.55656]
[1780624615349,105.79,63366.01,0.0,0.91661,9e-05,2.55426]
[1780624615841,105.79,63366.01,0.0,0.91661,9e-05,2.55426]
[1780624616373,105.79,63375.14,0.0,0.91741,9e-05,2.53636]
[1780624618476,105.79,63358.39,0.0,0.91595,9e-05,2.5693]
[1780624620329,105.79,63358.39,0.0,0.91595,9e-05,2.5693]
[1780624621014,105.79,63358.39,0.0,0.91595,9e-05,2.5693]
[1780624621663,105.79,63338.53,0.0,0.91419,9e-05,2.60862]
[1780624624837,105.79,63338.53,0.0,0.91419,9e-05,2.60862]
[1780624624577,105.79,63351.49,0.0,0.91534,9e-05,2.583]
[1780624625573,105.79,63366.26,0.0,0.91663,9e-05,2.55391]
[1780624626677,105.79,63380.3,0.0,0.91785,9e-05,2.5264]
[1780624627576,105.8,63384.48,0.0,0.9182,9e-05,2.51837]
[1780624628806,105.8,63384.48,0.0,0.9182,9e-05,2.51837]
[1780624628843,105.8,63383.67,0.0,0.91813,9e-05,2.52005]
[1780624629590,105.8,63377.45,0.0,0.91759,9e-05,2.5323]
[1780624631605,105.8,63370.27,0.0,0.91696,9e-05,2.54652]
[1780624632612,105.81,63365.81,0.0,0.91657,9e-05,2.55533]
[1780624633619,105.81,63374.13,0.0,0.91729,9e-05,2.53905]
[1780624634626,105.81,63379.37,0.0,0.91774,9e-05,2.52887]
[1780624636640,105.81,63375.74,0.0,0.91742,9e-05,2.53613]
[1780624637647,105.81,63374.11,0.0,0.91727,9e-05,2.5394]
[1780624640668,105.82,63371.36,0.0,0.91703,9e-05,2.54499]
[1780624641674,105.82,63366.28,0.0,0.91658,9e-05,2.55502]
[1780624644696,105.82,63365.05,0.0,0.91647,9e-05,2.55756]
[1780624647719,105.83,63351.26,0.0,0.91525,9e-05,2.58497]
[1780624648726,105.83,63344.6,0.0,0.91466,9e-05,2.59825]
[1780624649422,105.83,63344.6,0.0,0.91466,9e-05,2.59825]
[1780624649735,105.83,63334.24,0.0,0.91373,9e-05,2.61889]
[1780624650742,105.83,63332.21,0.0,0.91355,9e-05,2.62299]
[1780624651749,105.83,63332.4,0.0,0.91385,9e-05,2.61248]
[1780624652756,105.84,63319.89,0.0,0.91272,9e-05,2.63745]
[1780624653332,105.84,63319.89,0.0,0.91272,9e-05,2.63745]
[1780624653763,105.84,63319.26,0.0,0.91267,9e-05,2.63874]
[1780624654786,105.84,63321.79,0.0,0.91289,9e-05,2.63373]
[1780624655786,105.84,63325.33,0.0,0.91321,9e-05,2.62671]
[1780624657801,105.84,63323.81,0.0,0.91307,9e-05,2.62984]
[1780624659815,105.84,63325.66,0.0,0.91323,9e-05,2.62625]
[1780624663844,105.85,63319.87,0.0,0.9127,9e-05,2.63799]
[1780624664851,105.85,63310.66,0.0,0.91186,9e-05,2.65642]
[1780624665859,105.85,63313.94,0.0,0.91216,9e-05,2.64986]
[1780624666866,105.85,63318.41,0.0,0.91257,9e-05,2.64095]
[1780624669387,105.85,63317.78,0.0,0.91251,9e-05,2.64226]
[1780624669490,105.85,63317.78,0.0,0.91251,9e-05,2.64226]
[1780624669496,105.85,63317.78,0.0,0.91251,9e-05,2.64226]
[1780624669736,105.85,63317.78,0.0,0.91251,9e-05,2.64226]
[1780624671332,105.85,63318.18,0.0,0.91254,9e-05,2.64152]
[1780624671383,105.85,63318.18,0.0,0.91254,9e-05,2.64152]
[1780624671498,105.85,63318.18,0.0,0.91254,9e-05,2.64152]
[1780624671900,105.85,63316.2,0.0,0.91236,9e-05,2.6455]
[1780624674922,105.85,63317.26,0.0,0.91245,9e-05,2.64345]
[1780624675929,105.85,63315.31,0.0,0.91228,9e-05,2.64737]
[1780624676936,105.85,63313.75,0.0,0.91213,9e-05,2.6505]
[1780624679961,105.85,63310.93,0.0,0.91188,9e-05,2.65618]
[1780624680986,105.85,63309.17,0.0,0.91172,9e-05,2.65972]
[1780624681997,105.86,63290.67,0.0,0.91002,9e-05,2.69687]
[1780624683129,105.86,63274.45,0.0,0.90851,9e-05,2.72962]
[1780624684013,105.85,63263.26,0.0,0.90746,9e-05,2.75226]
[1780624685020,105.86,63269.48,0.0,0.90804,9e-05,2.73972]
[1780624686027,105.85,63271.24,0.0,0.90821,9e-05,2.73608]
[1780624687034,105.85,63273.57,0.0,0.90843,9e-05,2.73132]
[1780624689048,105.86,63271.95,0.0,0.90827,9e-05,2.73474]
[1780624690055,105.86,63268.85,0.0,0.90798,9e-05,2.7411]
[1780624692070,105.86,63273.71,0.0,0.90843,9e-05,2.73139]
[1780624693076,105.86,63280.5,0.0,0.90906,9e-05,2.71771]
[1780624694083,105.86,63286.83,0.0,0.90965,9e-05,2.7049]
[1780624695089,105.86,63293.57,0.0,0.91027,9e-05,2.69131]
[1780624696097,105.86,63294.85,0.0,0.91039,9e-05,2.68874]
[1780624697104,105.86,63287.62,0.0,0.90972,9e-05,2.70333]
[1780624698111,105.86,63284.93,0.0,0.90947,9e-05,2.70878]
[1780624699118,105.86,63291.15,0.0,0.91005,9e-05,2.69625]
[1780624700125,105.86,63293.05,0.0,0.91022,9e-05,2.69243]
[1780624702139,105.86,63292.94,0.0,0.91021,9e-05,2.69269]
[1780624704153,105.87,63294.88,0.0,0.91039,9e-05,2.68884]
[1780624706168,105.87,63297.05,0.0,0.91058,9e-05,2.68453]
[1780624707179,105.87,63299.26,0.0,0.91079,9e-05,2.68013]
[1780624708113,105.87,63299.26,0.0,0.91079,9e-05,2.68013]
[1780624708163,105.87,63299.26,0.0,0.91079,9e-05,2.68013]
[1780624708237,105.87,63299.26,0.0,0.91079,9e-05,2.68013]
[1780624708329,105.87,63305.14,0.0,0.91132,9e-05,2.66836]
[1780624709199,105.87,63307.25,0.0,0.91151,9e-05,2.66418]
[1780624710206,105.87,63310.08,0.0,0.91177,9e-05,2.65858]
[1780624711213,105.87,63310.05,0.0,0.91205,9e-05,2.64846]
[1780624712220,105.87,63307.82,0.0,0.91185,9e-05,2.65299]
[1780624713545,105.87,63307.82,0.0,0.91185,9e-05,2.65299]
[1780624713653,105.87,63307.82,0.0,0.91185,9e-05,2.65299]
[1780624713737,105.87,63307.82,0.0,0.91185,9e-05,2.65299]
[1780624713766,105.87,63307.82,0.0,0.91185,9e-05,2.65299]
[1780624715241,105.88,63300.69,0.0,0.91119,9e-05,2.66752]
[1780624717504,105.88,63300.03,0.0,0.91112,9e-05,2.66892]
[1780624717531,105.88,63300.03,0.0,0.91112,9e-05,2.66892]
[1780624717606,105.88,63306.04,0.0,0.91167,9e-05,2.657]
[1780624718262,105.88,63307.65,0.0,0.91181,9e-05,2.65378]
[1780624719069,105.88,63307.65,0.0,0.91181,9e-05,2.65378]
[1780624719121,105.88,63307.65,0.0,0.91181,9e-05,2.65378]
[1780624719235,105.88,63307.65,0.0,0.91181,9e-05,2.65378]
[1780624719269,105.88,63309.69,0.0,0.912,9e-05,2.64977]
[1780624721497,105.89,63310.0,0.0,0.91202,9e-05,2.64923]
[1780624721595,105.89,63310.0,0.0,0.91202,9e-05,2.64923]
[1780624722290,105.89,63307.73,0.0,0.91181,9e-05,2.65395]
[1780624724304,105.89,63309.11,0.0,0.91192,9e-05,2.65135]
[1780624726493,105.9,63309.19,0.0,0.91193,9e-05,2.65127]
[1780624726602,105.9,63309.19,0.0,0.91193,9e-05,2.65127]
[1780624726739,105.9,63309.19,0.0,0.91193,9e-05,2.65127]
[1780624726813,105.9,63309.19,0.0,0.91193,9e-05,2.65127]
[1780624726823,105.9,63309.19,0.0,0.91193,9e-05,2.65127]
[1780624726846,105.9,63309.19,0.0,0.91193,9e-05,2.65127]
[1780624727002,105.9,63309.19,0.0,0.91193,9e-05,2.65127]
[1780624726947,105.9,63310.62,0.0,0.91205,9e-05,2.64858]
[1780624729674,105.9,63310.94,0.0,0.91208,9e-05,2.64803]
[1780624729889,105.9,63310.94,0.0,0.91208,9e-05,2.64803]
[1780624729938,105.91,63314.82,0.0,0.91242,9e-05,2.64046]
[1780624730346,105.91,63323.83,0.0,0.91323,9e-05,2.62251]
[1780624731523,105.91,63323.83,0.0,0.91323,9e-05,2.62251]
[1780624731617,105.91,63323.83,0.0,0.91323,9e-05,2.62251]
[1780624731719,105.91,63325.51,0.0,0.91338,9e-05,2.61924]
[1780624732360,105.91,63327.12,0.0,0.91352,9e-05,2.6161]
[1780624733527,105.91,63327.12,0.0,0.91352,9e-05,2.6161]
[1780624733624,105.91,63327.12,0.0,0.91352,9e-05,2.6161]
[1780624733625,105.91,63332.28,0.0,0.91398,9e-05,2.60592]
[1780624734374,105.91,63337.89,0.0,0.91448,9e-05,2.59488]
[1780624736388,105.92,63329.25,0.0,0.9137,9e-05,2.6122]
[1780624737500,105.92,63329.25,0.0,0.9137,9e-05,2.6122]
[1780624737601,105.92,63329.25,0.0,0.9137,9e-05,2.6122]
[1780624737627,105.92,63328.24,0.0,0.9136,9e-05,2.61427]
[1780624739410,105.92,63329.62,0.0,0.91372,9e-05,2.61167]
[1780624741424,105.92,63316.12,0.0,0.9125,9e-05,2.6386]
[1780624742431,105.92,63306.55,0.0,0.91163,9e-05,2.65781]
[1780624744448,105.92,63307.27,0.0,0.9117,9e-05,2.65636]
[1780624745455,105.92,63312.45,0.0,0.91217,9e-05,2.64601]
[1780624746462,105.92,63314.58,0.0,0.91236,9e-05,2.64178]
[1780624747468,105.92,63316.03,0.0,0.91249,9e-05,2.63891]
[1780624748577,105.92,63316.03,0.0,0.91249,9e-05,2.63891]
[1780624748678,105.92,63316.03,0.0,0.91249,9e-05,2.63891]
[1780624748735,105.92,63316.03,0.0,0.91249,9e-05,2.63891]
[1780624748844,105.92,63316.03,0.0,0.91249,9e-05,2.63891]
[1780624748883,105.93,63317.9,0.0,0.91266,9e-05,2.6352]
[1780624749483,105.93,63316.33,0.0,0.91252,9e-05,2.63837]
[1780624751507,105.93,63317.13,0.0,0.91259,9e-05,2.6368]
[1780624751606,105.93,63317.13,0.0,0.91259,9e-05,2.6368]
[1780624751708,105.92,63327.73,0.0,0.91354,9e-05,2.61562]
[1780624752736,105.92,63327.73,0.0,0.91354,9e-05,2.61562]
[1780624752771,105.92,63327.73,0.0,0.91354,9e-05,2.61562]
[1780624753000,105.92,63327.73,0.0,0.91354,9e-05,2.61562]
[1780624752838,105.92,63329.16,0.0,0.91367,9e-05,2.61272]
[1780624754520,105.92,63321.71,0.0,0.91301,9e-05,2.62748]
[1780624755501,105.92,63321.71,0.0,0.91301,9e-05,2.62748]
[1780624755552,105.92,63321.71,0.0,0.91301,9e-05,2.62748]
[1780624755602,105.92,63316.95,0.0,0.91258,9e-05,2.63685]
[1780624756534,105.92,63314.48,0.0,0.91236,9e-05,2.64169]
[1780624758022,105.92,63314.48,0.0,0.91236,9e-05,2.64169]
[1780624758056,105.92,63314.48,0.0,0.91236,9e-05,2.64169]
[1780624758042,105.92,63316.47,0.0,0.91255,9e-05,2.63762]
[1780624758240,105.92,63316.47,0.0,0.91255,9e-05,2.63762]
[1780624758548,105.91,63317.11,0.0,0.91261,9e-05,2.63626]
[1780624759517,105.91,63317.11,0.0,0.91261,9e-05,2.63626]
[1780624759617,105.91,63317.11,0.0,0.91261,9e-05,2.63626]
[1780624759718,105.91,63318.12,0.0,0.91271,9e-05,2.63416]
[1780624761569,105.91,63316.94,0.0,0.91261,9e-05,2.63635]
[1780624763500,105.91,63316.19,0.0,0.91254,9e-05,2.63776]
[1780624763582,105.91,63316.19,0.0,0.91254,9e-05,2.63776]
[1780624763583,105.9,63317.42,0.0,0.91266,9e-05,2.63522]
[1780624765502,105.9,63318.11,0.0,0.91272,9e-05,2.63376]
[1780624765554,105.9,63318.11,0.0,0.91272,9e-05,2.63376]
[1780624765597,105.9,63319.72,0.0,0.91287,9e-05,2.63047]
[1780624767746,105.9,63319.06,0.0,0.91282,9e-05,2.63171]
[1780624767798,105.9,63319.06,0.0,0.91282,9e-05,2.63171]
[1780624768006,105.9,63319.06,0.0,0.91282,9e-05,2.63171]
[1780624768036,105.9,63318.09,0.0,0.91273,9e-05,2.63356]
[1780624768579,105.9,63318.09,0.0,0.91273,9e-05,2.63356]
[1780624768598,105.9,63318.09,0.0,0.91273,9e-05,2.63356]
[1780624768736,105.9,63318.09,0.0,0.91273,9e-05,2.63356]
[1780624768751,105.9,63318.09,0.0,0.91273,9e-05,2.63356]
[1780624768793,105.9,63315.57,0.0,0.91251,9e-05,2.6385]
[1780624771508,105.89,63315.4,0.0,0.9125,9e-05,2.63867]
[1780624771766,105.89,63315.4,0.0,0.9125,9e-05,2.63867]
[1780624771800,105.89,63310.09,0.0,0.91232,9e-05,2.63893]
[1780624772646,105.89,63313.67,0.0,0.91264,9e-05,2.63169]
[1780624773461,105.89,63313.67,0.0,0.91264,9e-05,2.63169]
[1780624773516,105.89,63313.67,0.0,0.91264,9e-05,2.63169]
[1780624773568,105.89,63313.67,0.0,0.91264,9e-05,2.63169]
[1780624773653,105.89,63301.91,0.0,0.91158,9e-05,2.65511]
[1780624774660,105.88,63300.64,0.0,0.91147,9e-05,2.65754]
[1780624775496,105.88,63300.64,0.0,0.91147,9e-05,2.65754]
[1780624775584,105.88,63300.64,0.0,0.91147,9e-05,2.65754]
[1780624775667,105.88,63306.04,0.0,0.91197,9e-05,2.64661]
[1780624776673,105.88,63307.92,0.0,0.91214,9e-05,2.64275]
[1780624777560,105.88,63307.92,0.0,0.91214,9e-05,2.64275]
[1780624777622,105.88,63307.92,0.0,0.91214,9e-05,2.64275]
[1780624777740,105.88,63307.92,0.0,0.91214,9e-05,2.64275]
[1780624777772,105.88,63308.4,0.0,0.91219,9e-05,2.6417]
[1780624779497,105.87,63308.35,0.0,0.91219,9e-05,2.6417]
[1780624779599,105.87,63308.35,0.0,0.91219,9e-05,2.6417]
[1780624780702,105.87,63310.18,0.0,0.91236,9e-05,2.63785]
[1780624782047,105.87,63310.18,0.0,0.91236,9e-05,2.63785]
[1780624782088,105.87,63310.18,0.0,0.91236,9e-05,2.63785]
[1780624781709,105.87,63312.14,0.0,0.91255,9e-05,2.63385]
[1780624782235,105.87,63312.14,0.0,0.91255,9e-05,2.63385]
[1780624782810,105.87,63312.14,0.0,0.91255,9e-05,2.63385]
[1780624782917,105.87,63312.14,0.0,0.91255,9e-05,2.63385]
[1780624782996,105.87,63312.14,0.0,0.91255,9e-05,2.63385]
[1780624783051,105.87,63312.14,0.0,0.91255,9e-05,2.63385]
[1780624783019,105.87,63313.79,0.0,0.9127,9e-05,2.63048]
[1780624784736,105.86,63311.8,0.0,0.91253,9e-05,2.63429]
[1780624785494,105.86,63311.8,0.0,0.91253,9e-05,2.63429]
[1780624785600,105.86,63311.8,0.0,0.91253,9e-05,2.63429]
[1780624787757,105.86,63313.4,0.0,0.91268,9e-05,2.63085]
[1780624788895,105.86,63313.4,0.0,0.91268,9e-05,2.63085]
[1780624789004,105.86,63313.4,0.0,0.91268,9e-05,2.63085]
[1780624789100,105.86,63317.32,0.0,0.91304,9e-05,2.62296]
[1780624789770,105.85,63321.44,0.0,0.91341,9e-05,2.61469]
[1780624790778,105.85,63325.7,0.0,0.9138,9e-05,2.60617]
[1780624791416,105.85,63325.7,0.0,0.9138,9e-05,2.60617]
[1780624791428,105.85,63325.7,0.0,0.9138,9e-05,2.60617]
[1780624791493,105.85,63325.7,0.0,0.9138,9e-05,2.60617]
[1780624791516,105.85,63325.7,0.0,0.9138,9e-05,2.60617]
[1780624791785,105.85,63326.69,0.0,0.91389,9e-05,2.60417]
[1780624792792,105.85,63327.64,0.0,0.91398,9e-05,2.60224]
[1780624794806,105.85,63331.02,0.0,0.91428,9e-05,2.59547]
[1780624795813,105.85,63318.96,0.0,0.9132,9e-05,2.6194]
[1780624796821,105.85,63307.95,0.0,0.91221,9e-05,2.6413]
[1780624797678,105.85,63307.95,0.0,0.91221,9e-05,2.6413]
[1780624797702,105.85,63307.95,0.0,0.91221,9e-05,2.6413]
[1780624797738,105.85,63307.95,0.0,0.91221,9e-05,2.6413]
[1780624797827,105.85,63306.04,0.0,0.91204,9e-05,2.64502]
[1780624799593,105.84,63305.52,0.0,0.91199,9e-05,2.64596]
[1780624799645,105.84,63305.52,0.0,0.91199,9e-05,2.64596]
[1780624799735,105.84,63305.52,0.0,0.91199,9e-05,2.64596]
[1780624799841,105.84,63305.97,0.0,0.91204,9e-05,2.64496]
[1780624800849,105.84,63307.04,0.0,0.91214,9e-05,2.64282]
[1780624801861,105.84,63310.36,0.0,0.91245,9e-05,2.636]
[1780624802867,105.83,63305.5,0.0,0.91201,9e-05,2.64562]
[1780624803885,105.83,63304.35,0.0,0.91191,9e-05,2.64782]
[1780624804883,105.83,63307.16,0.0,0.91217,9e-05,2.6421]
[1780624805890,105.83,63308.13,0.0,0.91226,9e-05,2.64007]
[1780624806129,105.83,63308.13,0.0,0.91226,9e-05,2.64007]
[1780624806183,105.83,63308.13,0.0,0.91226,9e-05,2.64007]
[1780624806243,105.83,63308.13,0.0,0.91226,9e-05,2.64007]
[1780624806898,105.83,63314.26,0.0,0.91282,9e-05,2.62774]
[1780624807904,105.82,63328.32,0.0,0.91409,9e-05,2.59968]
[1780624808912,105.82,63337.96,0.0,0.91495,9e-05,2.58055]
[1780624809919,105.82,63334.12,0.0,0.91461,9e-05,2.58815]
[1780624810926,105.82,63332.69,0.0,0.91448,9e-05,2.59095]
[1780624811933,105.82,63326.04,0.0,0.91389,9e-05,2.60413]
[1780624812941,105.82,63322.83,0.0,0.9136,9e-05,2.61049]
[1780624813948,105.82,63319.27,0.0,0.91328,9e-05,2.61754]
[1780624814955,105.82,63317.65,0.0,0.91314,9e-05,2.62071]
[1780624815202,105.82,63317.65,0.0,0.91314,9e-05,2.62071]
[1780624815962,105.82,63321.27,0.0,0.91347,9e-05,2.61345]
[1780624816969,105.82,63325.53,0.0,0.91385,9e-05,2.60492]
[1780624817858,105.82,63325.53,0.0,0.91385,9e-05,2.60492]
[1780624817906,105.82,63325.53,0.0,0.91385,9e-05,2.60492]
[1780624817976,105.82,63324.94,0.0,0.9138,9e-05,2.60604]
[1780624818418,105.82,63324.94,0.0,0.9138,9e-05,2.60604]
[1780624818983,105.82,63322.48,0.0,0.91358,9e-05,2.61089]
[1780624819990,105.81,63324.14,0.0,0.91373,9e-05,2.60755]
[1780624822004,105.81,63325.64,0.0,0.91387,9e-05,2.60448]
[1780624824149,105.81,63325.08,0.0,0.91382,9e-05,2.60555]
[1780624824024,105.81,63332.84,0.0,0.91452,9e-05,2.59012]
[1780624824324,105.81,63332.84,0.0,0.91452,9e-05,2.59012]
[1780624825030,105.81,63338.59,0.0,0.91503,9e-05,2.5787]
[1780624826058,105.81,63353.34,0.0,0.91633,9e-05,2.5496]
[1780624827077,105.81,63353.34,0.0,0.91633,9e-05,2.5496]
[1780624827143,105.81,63368.38,0.0,0.91764,9e-05,2.52011]
[1780624828070,105.81,63362.58,0.0,0.91714,9e-05,2.53155]
[1780624829077,105.81,63356.46,0.0,0.9166,9e-05,2.54364]
[1780624829986,105.81,63356.46,0.0,0.9166,9e-05,2.54364]
[1780624830115,105.81,63352.72,0.0,0.91627,9e-05,2.55104]
[1780624831101,105.81,63343.22,0.0,0.91572,9e-05,2.55958]
[1780624832108,105.82,63338.21,0.0,0.91528,9e-05,2.56953]
[1780624833116,105.82,63336.24,0.0,0.9151,9e-05,2.57344]
[1780624834130,105.82,63343.58,0.0,0.91575,9e-05,2.55896]
[1780624835136,105.82,63327.79,0.0,0.91435,9e-05,2.5902]
[1780624836143,105.82,63327.72,0.0,0.91434,9e-05,2.59032]
[1780624837150,105.82,63329.29,0.0,0.91448,9e-05,2.58719]
[1780624838157,105.82,63331.83,0.0,0.91471,9e-05,2.58214]
[1780624839164,105.82,63329.35,0.0,0.91449,9e-05,2.58705]
[1780624840171,105.82,63326.37,0.0,0.91422,9e-05,2.59294]
[1780624840878,105.82,63326.37,0.0,0.91422,9e-05,2.59294]
[1780624840932,105.82,63326.37,0.0,0.91422,9e-05,2.59294]
[1780624840999,105.82,63326.37,0.0,0.91422,9e-05,2.59294]
[1780624841179,105.81,63327.03,0.0,0.91428,9e-05,2.59161]
[1780624842186,105.81,63329.59,0.0,0.91451,9e-05,2.58652]
[1780624843193,105.81,63335.28,0.0,0.91502,9e-05,2.57524]
[1780624844201,105.81,63336.78,0.0,0.91515,9e-05,2.57228]
[1780624845139,105.81,63336.78,0.0,0.91515,9e-05,2.57228]
[1780624845189,105.81,63336.78,0.0,0.91515,9e-05,2.57228]
[1780624845235,105.81,63336.78,0.0,0.91515,9e-05,2.57228]
[1780624845240,105.81,63339.73,0.0,0.91542,9e-05,2.56646]
[1780624846215,105.81,63338.66,0.0,0.91532,9e-05,2.56859]
[1780624848228,105.82,63334.69,0.0,0.91497,9e-05,2.57647]
[1780624848764,105.82,63334.69,0.0,0.91497,9e-05,2.57647]
[1780624848812,105.82,63334.69,0.0,0.91497,9e-05,2.57647]
[1780624848988,105.82,63334.69,0.0,0.91497,9e-05,2.57647]
[1780624849235,105.82,63335.54,0.0,0.91504,9e-05,2.57479]
[1780624850242,105.82,63336.58,0.0,0.91513,9e-05,2.57274]
[1780624853264,105.82,63308.45,0.0,0.91261,9e-05,2.62863]
[1780624854280,105.81,63292.06,0.0,0.91111,9e-05,2.66136]
[1780624854789,105.81,63292.06,0.0,0.91111,9e-05,2.66136]
[1780624855289,105.82,63287.6,0.0,0.9107,9e-05,2.67036]
[1780624856296,105.82,63288.96,0.0,0.91083,9e-05,2.66766]
[1780624857181,105.82,63288.96,0.0,0.91083,9e-05,2.66766]
[1780624857303,105.82,63289.87,0.0,0.91091,9e-05,2.66587]
[1780624860329,105.82,63294.67,0.0,0.91135,9e-05,2.65624]
[1780624861336,105.81,63315.94,0.0,0.91329,9e-05,2.61362]
[1780624862344,105.81,63325.68,0.0,0.91417,9e-05,2.59421]
[1780624863356,105.81,63334.38,0.0,0.91494,9e-05,2.57696]
[1780624864358,105.81,63336.15,0.0,0.9151,9e-05,2.57346]
[1780624865365,105.81,63338.47,0.0,0.91531,9e-05,2.56888]
[1780624866372,105.81,63340.59,0.0,0.91549,9e-05,2.56471]
[1780624867379,105.81,63349.3,0.0,0.91626,9e-05,2.54757]
[1780624868387,105.81,63353.32,0.0,0.91661,9e-05,2.53971]
[1780624869394,105.82,63345.75,0.0,0.91594,9e-05,2.55466]
[1780624870402,105.82,63343.38,0.0,0.91573,9e-05,2.55937]
[1780624871409,105.82,63339.22,0.0,0.91536,9e-05,2.5676]
[1780624872422,105.82,63336.16,0.0,0.91509,9e-05,2.57366]
[1780624873457,105.82,63334.82,0.0,0.91497,9e-05,2.57633]
[1780624874787,105.82,63334.82,0.0,0.91497,9e-05,2.57633]
[1780624874893,105.82,63334.82,0.0,0.91497,9e-05,2.57633]
[1780624874991,105.82,63334.82,0.0,0.91497,9e-05,2.57633]
[1780624875092,105.82,63338.4,0.0,0.91529,9e-05,2.56926]
[1780624876447,105.82,63336.71,0.0,0.91514,9e-05,2.57261]
[1780624877454,105.82,63337.7,0.0,0.91523,9e-05,2.57067]
[1780624879210,105.82,63337.7,0.0,0.91523,9e-05,2.57067]
[1780624879224,105.82,63314.06,0.0,0.91311,9e-05,2.61759]
[1780624879473,105.82,63294.23,0.0,0.9113,9e-05,2.65722]
[1780624881338,105.81,63297.59,0.0,0.91162,9e-05,2.65031]
[1780624881775,105.81,63297.59,0.0,0.91162,9e-05,2.65031]
[1780624881826,105.81,63299.59,0.0,0.9118,9e-05,2.6463]
[1780624882631,105.81,63299.59,0.0,0.9118,9e-05,2.6463]
[1780624882652,105.81,63308.52,0.0,0.91262,9e-05,2.62834]
[1780624883500,105.81,63307.46,0.0,0.91253,9e-05,2.63036]
[1780624884507,105.81,63300.42,0.0,0.91189,9e-05,2.64435]
[1780624885514,105.81,63299.56,0.0,0.91182,9e-05,2.646]
[1780624886564,105.8,63298.4,0.0,0.91172,9e-05,2.64822]
[1780624887529,105.8,63294.98,0.0,0.91141,9e-05,2.65497]
[1780624888536,105.8,63291.48,0.0,0.91109,9e-05,2.66189]
[1780624889543,105.8,63290.56,0.0,0.91101,9e-05,2.66362]
[1780624890550,105.79,63285.03,0.0,0.91051,9e-05,2.67461]
[1780624891557,105.79,63280.07,0.0,0.91035,9e-05,2.67414]
[1780624892565,105.79,63277.81,0.0,0.91014,9e-05,2.67868]
[1780624893575,105.79,63270.93,0.0,0.9095,9e-05,2.69252]
[1780624894582,105.79,63253.74,0.0,0.90789,9e-05,2.7273]
[1780624895589,105.79,63245.34,0.0,0.90709,0.0001,2.74432]
[1780624896597,105.79,63241.74,0.0,0.90676,0.0001,2.75154]
[1780624897606,105.78,63240.92,0.0,0.90668,0.0001,2.75308]
[1780624898634,105.78,63235.96,0.0,0.90621,0.0001,2.76306]
[1780624899632,105.78,63226.71,0.0,0.90533,0.0001,2.78183]
[1780624900639,105.77,63224.3,0.0,0.90511,0.0001,2.7866]
[1780624901646,105.77,63228.97,0.0,0.90557,0.0001,2.77685]
[1780624902762,105.76,63223.56,0.0,0.90505,0.0001,2.78774]
[1780624903660,105.76,63221.4,0.0,0.90485,0.0001,2.79198]
[1780624904667,105.76,63213.66,0.0,0.90411,0.0001,2.80768]
[1780624905674,105.75,63214.81,0.0,0.90423,0.0001,2.80512]
[1780624906681,105.75,63215.38,0.0,0.9043,0.0001,2.80372]
[1780624910710,105.73,63219.34,0.0,0.90472,0.0001,2.79471]
[1780624911717,105.72,63223.4,0.0,0.90512,0.0001,2.78616]
[1780624912724,105.72,63231.24,0.0,0.90589,0.0001,2.7699]
[1780624913731,105.71,63228.74,0.0,0.90566,0.0001,2.77482]
[1780624914738,105.71,63230.8,0.0,0.90587,0.0001,2.77043]
[1780624915745,105.7,63234.15,0.0,0.9062,0.0001,2.76341]
[1780624918767,105.69,63216.58,0.0,0.90452,0.0001,2.79892]
[1780624919774,105.69,63218.07,0.0,0.90467,0.0001,2.79571]
[1780624920781,105.69,63217.38,0.0,0.90461,0.0001,2.79691]
[1780624921788,105.68,63206.97,0.0,0.90361,0.0001,2.81812]
[1780624922797,105.68,63204.68,0.0,0.90339,0.0001,2.82265]
[1780624923804,105.67,63211.5,0.0,0.90407,0.0001,2.80838]
[1780624924812,105.67,63213.71,0.0,0.9043,0.0001,2.8036]
[1780624925818,105.66,63208.85,0.0,0.90383,0.0001,2.8134]
[1780624926825,105.65,63207.59,0.0,0.90373,0.0001,2.81558]
[1780624927833,105.65,63211.39,0.0,0.9041,0.0001,2.80775]
[1780624928839,105.64,63227.91,0.0,0.90572,0.0001,2.77341]
[1780624929846,105.64,63234.07,0.0,0.90631,0.0001,2.7608]
[1780624930854,105.64,63236.12,0.0,0.90652,0.0001,2.75632]
[1780624931869,105.64,63243.29,0.0,0.90721,0.0001,2.74169]
[1780624932877,105.63,63256.26,0.0,0.90845,9e-05,2.71506]
[1780624933884,105.63,63252.16,0.0,0.90806,9e-05,2.72339]
[1780624934891,105.63,63250.25,0.0,0.90788,9e-05,2.72727]
[1780624935898,105.63,63248.2,0.0,0.90769,9e-05,2.73142]
[1780624936905,105.63,63244.68,0.0,0.90736,0.0001,2.73857]
[1780624937937,105.63,63230.17,0.0,0.90597,0.0001,2.76817]
[1780624938918,105.63,63225.06,0.0,0.90548,0.0001,2.77856]
[1780624940933,105.62,63216.47,0.0,0.90465,0.0001,2.79601]
[1780624941940,105.62,63207.39,0.0,0.90377,0.0001,2.81458]
[1780624942947,105.62,63204.52,0.0,0.9035,0.0001,2.82035]
[1780624943960,105.62,63199.07,0.0,0.90296,0.0001,2.8316]
[1780624945033,105.62,63199.07,0.0,0.90296,0.0001,2.8316]
[1780624945149,105.62,63199.07,0.0,0.90296,0.0001,2.8316]
[1780624945175,105.62,63199.07,0.0,0.90296,0.0001,2.8316]
[1780624945191,105.61,63183.41,0.0,0.90142,0.0001,2.86373]
[1780624946175,105.61,63183.41,0.0,0.90142,0.0001,2.86373]
[1780624946262,105.61,63179.45,0.0,0.90103,0.0001,2.87193]
[1780624946992,105.61,63175.42,0.0,0.90063,0.0001,2.88026]
[1780624947999,105.61,63182.44,0.0,0.90133,0.0001,2.8656]
[1780624951020,105.6,63182.49,0.0,0.90165,0.0001,2.85486]
[1780624953034,105.6,63185.1,0.0,0.90192,0.0001,2.84938]
[1780624954090,105.6,63194.71,0.0,0.90287,0.0001,2.82949]
[1780624955085,105.6,63192.73,0.0,0.90268,0.0001,2.8335]
[1780624956083,105.6,63191.41,0.0,0.90254,0.0001,2.83628]
[1780624959126,105.6,63181.18,0.0,0.90153,0.0001,2.85735]
[1780624960131,105.6,63177.27,0.0,0.90115,0.0001,2.86532]
[1780624964186,105.59,63176.05,0.0,0.90105,0.0001,2.86743]
[1780624965190,105.58,63174.83,0.0,0.90093,0.0001,2.86986]
[1780624966197,105.58,63177.71,0.0,0.90122,0.0001,2.86376]
[1780624967204,105.58,63184.95,0.0,0.90195,0.0001,2.84864]
[1780624968211,105.58,63193.01,0.0,0.90275,0.0001,2.83187]
[1780624969218,105.57,63201.26,0.0,0.90357,0.0001,2.81468]
[1780624970225,105.57,63204.72,0.0,0.90392,0.0001,2.80742]
[1780624971232,105.57,63207.5,0.0,0.9042,0.0001,2.80158]
[1780624972239,105.57,63216.03,0.0,0.90503,0.0001,2.78394]
[1780624973246,105.56,63218.57,0.0,0.90528,0.0001,2.77865]
[1780624974253,105.56,63222.0,0.0,0.90562,0.0001,2.77154]
[1780624975260,105.56,63224.18,0.0,0.90583,0.0001,2.76701]
[1780624977274,105.56,63225.82,0.0,0.90599,0.0001,2.76355]
[1780624978281,105.56,63226.9,0.0,0.9061,0.0001,2.7613]
[1780624980295,105.56,63233.23,0.0,0.90671,0.0001,2.74826]
[1780624981303,105.56,63229.85,0.0,0.90639,0.0001,2.75515]
[1780624983316,105.55,63236.85,0.0,0.90706,0.0001,2.74078]
[1780624984323,105.55,63238.49,0.0,0.90722,0.0001,2.73742]
[1780624985332,105.55,63244.13,0.0,0.90776,0.0001,2.72592]
[1780624986337,105.55,63254.41,0.0,0.90873,9e-05,2.70503]
[1780624987344,105.55,63264.96,0.0,0.90972,9e-05,2.68366]
[1780624988352,105.55,63271.76,0.0,0.91035,9e-05,2.66995]
[1780624989358,105.56,63279.06,0.0,0.91103,9e-05,2.65528]
[1780624990366,105.56,63279.74,0.0,0.91109,9e-05,2.65399]
[1780624991373,105.56,63280.84,0.0,0.91119,9e-05,2.65185]
[1780624992380,105.56,63291.57,0.0,0.91217,9e-05,2.63038]
[1780624993388,105.56,63292.89,0.0,0.91229,9e-05,2.62767]
[1780624994395,105.56,63296.72,0.0,0.91265,9e-05,2.61995]
[1780624995402,105.56,63304.06,0.0,0.91332,9e-05,2.60524]
[1780624996409,105.56,63304.89,0.0,0.91339,9e-05,2.60356]
[1780624997416,105.56,63310.39,0.0,0.91389,9e-05,2.59258]
[1780624998423,105.56,63313.02,0.0,0.91413,9e-05,2.58734]
[1780624999435,105.56,63315.34,0.0,0.91434,9e-05,2.58273]
[1780625000442,105.56,63316.93,0.0,0.91448,9e-05,2.57958]
[1780625003463,105.56,63309.91,0.0,0.91385,9e-05,2.59358]
[1780625004484,105.56,63316.95,0.0,0.91448,9e-05,2.57959]
[1780625005493,105.56,63311.68,0.0,0.914,9e-05,2.59007]
[1780625007507,105.56,63316.04,0.0,0.9144,9e-05,2.58141]
[1780625008514,105.56,63325.62,0.0,0.91525,9e-05,2.56242]
[1780625009521,105.56,63327.49,0.0,0.91542,9e-05,2.55876]
[1780625010528,105.56,63320.79,0.0,0.91482,9e-05,2.57203]
[1780625011535,105.56,63317.29,0.0,0.9148,9e-05,2.56878]
[1780625012542,105.56,63310.9,0.0,0.91422,9e-05,2.5815]
[1780625013549,105.56,63315.43,0.0,0.91463,9e-05,2.5726]
[1780625015563,105.56,63319.35,0.0,0.91498,9e-05,2.56485]
[1780625017577,105.56,63318.22,0.0,0.91487,9e-05,2.56714]
[1780625018584,105.56,63322.48,0.0,0.91525,9e-05,2.55872]
[1780625019591,105.57,63326.81,0.0,0.91564,9e-05,2.55019]
[1780625020598,105.57,63325.99,0.0,0.91556,9e-05,2.55186]
[1780625021548,105.57,63325.99,0.0,0.91556,9e-05,2.55186]
[1780625021605,105.57,63319.07,0.0,0.91494,9e-05,2.56561]
[1780625022612,105.57,63315.45,0.0,0.91462,9e-05,2.57281]
[1780625024630,105.57,63309.72,0.0,0.9141,9e-05,2.58423]
[1780625025637,105.57,63306.92,0.0,0.91385,9e-05,2.58981]
[1780625026640,105.57,63299.24,0.0,0.91315,9e-05,2.60513]
[1780625028654,105.57,63295.83,0.0,0.91284,9e-05,2.61191]
[1780625029661,105.57,63293.72,0.0,0.91265,9e-05,2.6161]
[1780625030668,105.57,63299.06,0.0,0.91314,9e-05,2.6054]
[1780625031675,105.57,63302.86,0.0,0.91348,9e-05,2.59777]
[1780625032697,105.57,63305.51,0.0,0.91373,9e-05,2.59246]
[1780625033689,105.56,63308.77,0.0,0.91403,9e-05,2.58586]
[1780625034822,105.56,63308.77,0.0,0.91403,9e-05,2.58586]
[1780625036174,105.56,63309.43,0.0,0.91409,9e-05,2.58444]
[1780625036235,105.56,63309.43,0.0,0.91409,9e-05,2.58444]
[1780625036271,105.56,63309.43,0.0,0.91409,9e-05,2.58444]
[1780625036358,105.56,63309.25,0.0,0.91408,9e-05,2.5846]
[1780625037717,105.55,63304.38,0.0,0.91365,9e-05,2.5942]
[1780625038744,105.55,63304.38,0.0,0.91365,9e-05,2.5942]
[1780625038838,105.55,63295.75,0.0,0.91287,9e-05,2.61133]
[1780625039731,105.55,63293.71,0.0,0.91269,9e-05,2.6153]
[1780625040738,105.55,63292.57,0.0,0.91259,9e-05,2.61745]
[1780625041745,105.54,63279.52,0.0,0.91139,9e-05,2.64348]
[1780625042754,105.54,63273.25,0.0,0.91082,9e-05,2.65596]
[1780625043762,105.54,63271.38,0.0,0.91065,9e-05,2.65964]
[1780625044768,105.54,63254.72,0.0,0.90909,9e-05,2.69332]
[1780625045775,105.54,63245.52,0.0,0.90822,9e-05,2.71199]
[1780625046782,105.54,63242.17,0.0,0.90791,0.0001,2.71875]
[1780625047789,105.53,63240.28,0.0,0.90773,0.0001,2.72251]
[1780625048796,105.53,63242.88,0.0,0.90798,0.0001,2.71713]
[1780625049803,105.53,63245.45,0.0,0.90824,9e-05,2.7117]
[1780625050810,105.52,63244.45,0.0,0.90815,9e-05,2.71354]
[1780625053831,105.52,63248.56,0.0,0.90855,9e-05,2.70493]
[1780625054839,105.52,63246.32,0.0,0.90834,9e-05,2.7094]
[1780625055846,105.51,63244.79,0.0,0.9082,9e-05,2.71243]
[1780625056853,105.51,63247.38,0.0,0.90845,9e-05,2.70709]
[1780625058867,105.51,63249.58,0.0,0.90867,9e-05,2.70245]
[1780625061611,105.51,63249.65,0.0,0.90868,9e-05,2.70224]
[1780625061658,105.51,63249.65,0.0,0.90868,9e-05,2.70224]
[1780625061735,105.51,63249.32,0.0,0.90865,9e-05,2.70284]
[1780625061888,105.5,63249.9,0.0,0.90871,9e-05,2.70159]
[1780625066923,105.5,63249.11,0.0,0.90865,9e-05,2.70284]
[1780625067930,105.49,63262.82,0.0,0.90994,9e-05,2.67499]
[1780625068948,105.49,63267.97,0.0,0.91043,9e-05,2.66442]
[1780625069950,105.49,63272.64,0.0,0.91086,9e-05,2.65497]
[1780625070958,105.49,63277.73,0.0,0.91134,9e-05,2.6447]
[1780625072972,105.49,63281.45,0.0,0.91199,9e-05,2.62671]
[1780625074205,105.49,63281.45,0.0,0.91199,9e-05,2.62671]
[1780625074235,105.49,63281.45,0.0,0.91199,9e-05,2.62671]
[1780625074348,105.49,63281.45,0.0,0.91199,9e-05,2.62671]
[1780625074404,105.48,63281.06,0.0,0.91195,9e-05,2.62743]
[1780625074903,105.48,63281.06,0.0,0.91195,9e-05,2.62743]
[1780625074998,105.48,63274.72,0.0,0.91137,9e-05,2.64012]
[1780625076011,105.48,63269.0,0.0,0.91084,9e-05,2.65168]
[1780625077015,105.48,63268.17,0.0,0.91076,9e-05,2.65337]
[1780625078022,105.48,63267.45,0.0,0.91069,9e-05,2.65483]
[1780625079029,105.48,63265.78,0.0,0.91054,9e-05,2.6582]
[1780625084192,105.48,63266.25,0.0,0.91058,9e-05,2.65723]
[1780625084235,105.48,63266.25,0.0,0.91058,9e-05,2.65723]
[1780625084431,105.48,63266.38,0.0,0.91059,9e-05,2.65696]
[1780625085200,105.48,63266.38,0.0,0.91059,9e-05,2.65696]
[1780625085302,105.48,63265.45,0.0,0.91051,9e-05,2.65883]
[1780625086078,105.48,63264.69,0.0,0.91044,9e-05,2.66036]
[1780625086736,105.48,63264.69,0.0,0.91044,9e-05,2.66036]
[1780625087123,105.48,63258.03,0.0,0.90981,9e-05,2.67382]
[1780625088096,105.48,63241.91,0.0,0.90829,9e-05,2.70651]
[1780625089103,105.48,63236.6,0.0,0.90779,0.0001,2.71729]
[1780625090110,105.48,63232.76,0.0,0.90743,0.0001,2.72504]
[1780625091117,105.48,63231.35,0.0,0.90729,0.0001,2.72782]
[1780625092125,105.48,63230.44,0.0,0.90721,0.0001,2.72957]
[1780625093131,105.47,63231.24,0.0,0.90729,0.0001,2.72783]
[1780625095145,105.47,63227.42,0.0,0.90694,0.0001,2.73541]
[1780625096152,105.47,63235.17,0.0,0.90768,0.0001,2.71948]
[1780625098166,105.46,63236.42,0.0,0.90781,0.0001,2.71671]
[1780625099172,105.46,63246.45,0.0,0.90877,9e-05,2.69621]
[1780625100190,105.46,63259.63,0.0,0.91002,9e-05,2.66941]
[1780625101192,105.46,63255.81,0.0,0.90966,9e-05,2.67708]
[1780625102199,105.45,63254.07,0.0,0.9095,9e-05,2.68048]
[1780625103205,105.45,63251.11,0.0,0.90923,9e-05,2.68635]
[1780625104213,105.45,63255.65,0.0,0.90966,9e-05,2.67711]
[1780625104781,105.45,63255.65,0.0,0.90966,9e-05,2.67711]
[1780625104824,105.45,63255.65,0.0,0.90966,9e-05,2.67711]
[1780625105245,105.45,63257.75,0.0,0.90986,9e-05,2.67271]
[1780625106252,105.44,63258.41,0.0,0.90993,9e-05,2.67125]
[1780625108736,105.44,63258.34,0.0,0.90994,9e-05,2.67114]
[1780625108989,105.44,63258.34,0.0,0.90994,9e-05,2.67114]
[1780625109039,105.44,63258.34,0.0,0.90994,9e-05,2.67114]
[1780625109272,105.44,63258.18,0.0,0.90993,9e-05,2.67134]
[1780625110280,105.43,63259.09,0.0,0.91002,9e-05,2.66938]
[1780625110737,105.43,63259.09,0.0,0.91002,9e-05,2.66938]
[1780625111287,105.43,63259.95,0.0,0.9101,9e-05,2.66751]
[1780625113301,105.42,63264.46,0.0,0.91054,9e-05,2.65816]
[1780625114308,105.42,63270.28,0.0,0.91109,9e-05,2.6462]
[1780625115315,105.42,63264.6,0.0,0.91056,9e-05,2.65766]
[1780625116324,105.42,63261.7,0.0,0.91029,9e-05,2.66344]
[1780625117331,105.42,63260.93,0.0,0.91022,9e-05,2.66489]
[1780625118338,105.41,63256.77,0.0,0.90984,9e-05,2.67308]
[1780625119345,105.41,63248.72,0.0,0.90909,9e-05,2.68928]
[1780625120352,105.41,63246.97,0.0,0.90893,9e-05,2.69278]
[1780625121359,105.4,63245.37,0.0,0.90878,9e-05,2.69597]
[1780625123373,105.4,63235.46,0.0,0.90784,0.0001,2.71608]
[1780625124380,105.4,63225.32,0.0,0.90688,0.0001,2.73664]
[1780625125389,105.4,63207.19,0.0,0.90512,0.0001,2.77382]
[1780625126653,105.4,63207.19,0.0,0.90512,0.0001,2.77382]
[1780625126669,105.39,63197.51,0.0,0.90419,0.0001,2.79347]
[1780625127403,105.39,63201.2,0.0,0.90456,0.0001,2.78565]
[1780625129518,105.39,63201.68,0.0,0.90461,0.0001,2.78466]
[1780625129547,105.38,63197.31,0.0,0.9042,0.0001,2.79329]
[1780625130424,105.38,63201.24,0.0,0.90459,0.0001,2.78498]
[1780625131431,105.37,63213.42,0.0,0.90609,0.0001,2.74926]
[1780625132438,105.37,63224.96,0.0,0.90721,0.0001,2.72549]
[1780625133445,105.37,63226.77,0.0,0.90739,0.0001,2.72169]
[1780625135459,105.36,63225.34,0.0,0.90726,0.0001,2.72441]
[1780625136466,105.36,63224.32,0.0,0.90717,0.0001,2.72639]
[1780625137473,105.36,63220.03,0.0,0.90676,0.0001,2.73506]
[1780625138480,105.35,63210.45,0.0,0.90584,0.0001,2.75458]
[1780625139487,105.35,63209.79,0.0,0.90578,0.0001,2.75578]
[1780625140497,105.35,63210.77,0.0,0.90588,0.0001,2.75362]
[1780625141503,105.34,63214.98,0.0,0.9063,0.0001,2.74483]
[1780625142511,105.34,63217.2,0.0,0.90652,0.0001,2.74015]
[1780625143518,105.34,63219.1,0.0,0.90671,0.0001,2.73613]
[1780625144525,105.33,63212.31,0.0,0.90606,0.0001,2.74993]
[1780625146579,105.33,63212.33,0.0,0.90607,0.0001,2.74975]
[1780625146615,105.33,63212.33,0.0,0.90607,0.0001,2.74975]
[1780625146738,105.33,63212.33,0.0,0.90607,0.0001,2.74975]
[1780625146716,105.33,63215.21,0.0,0.90635,0.0001,2.7437]
[1780625147546,105.33,63218.65,0.0,0.90669,0.0001,2.73651]
[1780625148553,105.32,63221.44,0.0,0.90697,0.0001,2.73068]
[1780625149560,105.32,63222.52,0.0,0.90708,0.0001,2.72836]
[1780625150567,105.32,63223.21,0.0,0.90715,0.0001,2.72684]
[1780625151574,105.32,63215.84,0.0,0.90644,0.0001,2.74182]
[1780625152581,105.31,63214.31,0.0,0.9063,0.0001,2.74483]
[1780625154595,105.31,63211.25,0.0,0.90601,0.0001,2.75084]
[1780625155603,105.3,63209.35,0.0,0.90584,0.0001,2.7546]
[1780625156609,105.3,63208.24,0.0,0.90574,0.0001,2.75673]
[1780625158624,105.29,63206.39,0.0,0.90557,0.0001,2.76023]
[1780625160637,105.29,63196.75,0.0,0.90464,0.0001,2.77977]
[1780625161644,105.28,63185.56,0.0,0.90355,0.0001,2.8027]
[1780625162652,105.23,63186.06,0.0,0.9037,0.0001,2.79951]
[1780625163658,105.23,63187.6,0.0,0.90385,0.0001,2.79633]
[1780625164665,105.22,63184.58,0.0,0.90357,0.0001,2.80216]
[1780625165672,105.18,63183.7,0.0,0.90358,0.0001,2.80184]
[1780625166679,105.13,63184.73,0.0,0.90378,0.0001,2.79759]
[1780625168744,105.12,63182.29,0.0,0.90356,0.0001,2.80226]
[1780625170758,105.03,63183.33,0.0,0.90384,0.0001,2.79624]
[1780625171766,105.03,63183.96,0.0,0.90392,0.0001,2.79475]
[1780625171847,105.03,63183.96,0.0,0.90392,0.0001,2.79475]
[1780625172783,105.02,63181.5,0.0,0.90368,0.0001,2.79967]
[1780625173779,104.98,63188.35,0.0,0.90445,0.0001,2.78358]
[1780625174786,104.98,63199.63,0.0,0.90556,0.0001,2.76011]
[1780625175793,104.97,63203.37,0.0,0.90593,0.0001,2.75225]
[1780625177808,104.97,63210.49,0.0,0.90664,0.0001,2.73732]
[1780625178815,104.96,63214.66,0.0,0.90705,0.0001,2.72864]
[1780625180747,104.96,63214.66,0.0,0.90705,0.0001,2.72864]
[1780625180825,104.96,63206.57,0.0,0.90627,0.0001,2.74517]
[1780625180837,104.96,63202.72,0.0,0.90589,0.0001,2.7531]
[1780625181845,104.96,63197.74,0.0,0.90542,0.0001,2.76314]
[1780625183348,104.96,63197.74,0.0,0.90542,0.0001,2.76314]
[1780625183529,104.96,63197.74,0.0,0.90542,0.0001,2.76314]
[1780625183702,104.96,63197.74,0.0,0.90542,0.0001,2.76314]
[1780625183715,104.95,63199.18,0.0,0.90557,0.0001,2.75988]
[1780625183860,104.95,63194.81,0.0,0.90514,0.0001,2.7689]
[1780625184866,104.95,63185.61,0.0,0.90424,0.0001,2.78778]
[1780625185873,104.94,63179.52,0.0,0.90365,0.0001,2.80025]
[1780625187380,104.94,63179.52,0.0,0.90365,0.0001,2.80025]
[1780625187438,104.94,63178.58,0.0,0.90356,0.0001,2.80201]
[1780625188064,104.94,63178.58,0.0,0.90356,0.0001,2.80201]
[1780625188137,104.93,63176.7,0.0,0.90339,0.0001,2.80571]
[1780625188943,104.93,63186.76,0.0,0.90438,0.0001,2.78485]
[1780625189906,104.93,63190.66,0.0,0.90478,0.0001,2.77656]
[1780625190913,104.93,63195.19,0.0,0.90523,0.0001,2.76699]
[1780625191920,104.92,63195.01,0.0,0.90553,0.0001,2.75667]
[1780625193944,104.91,63201.41,0.0,0.90617,0.0001,2.74315]
[1780625194951,104.91,63215.33,0.0,0.90753,0.0001,2.71439]
[1780625195958,104.9,63216.38,0.0,0.90764,0.0001,2.71197]
[1780625196965,104.9,63210.14,0.0,0.90704,0.0001,2.72463]
[1780625197972,104.9,63207.95,0.0,0.90683,0.0001,2.72913]
[1780625200259,104.9,63207.79,0.0,0.90682,0.0001,2.72943]
[1780625200317,104.9,63203.12,0.0,0.90637,0.0001,2.739]
[1780625200993,104.9,63196.66,0.0,0.90574,0.0001,2.75231]
[1780625202148,104.9,63200.72,0.0,0.90614,0.0001,2.74386]
[1780625203008,104.9,63202.41,0.0,0.9063,0.0001,2.7403]
[1780625204018,104.9,63207.3,0.0,0.90678,0.0001,2.73024]
[1780625205023,104.89,63211.46,0.0,0.90719,0.0001,2.72159]
[1780625206030,104.89,63218.19,0.0,0.90784,0.0001,2.70774]
[1780625207037,104.89,63215.11,0.0,0.90754,0.0001,2.71403]
[1780625208044,104.89,63210.44,0.0,0.90709,0.0001,2.72362]
[1780625210061,104.89,63212.93,0.0,0.90734,0.0001,2.7184]
[1780625211068,104.89,63219.33,0.0,0.90796,0.0001,2.70518]
[1780625213082,104.88,63216.93,0.0,0.90773,0.0001,2.70994]
[1780625217110,104.88,63219.2,0.0,0.90797,0.0001,2.70499]
[1780625219124,104.87,63214.95,0.0,0.90756,0.0001,2.71356]
[1780625220131,104.87,63214.23,0.0,0.9075,0.0001,2.71497]
[1780625221139,104.87,63208.76,0.0,0.90697,0.0001,2.72613]
[1780625222145,104.87,63203.3,0.0,0.90645,0.0001,2.73727]
[1780625223153,104.87,63215.42,0.0,0.90762,0.0001,2.71227]
[1780625224165,104.86,63229.69,0.0,0.909,0.0001,2.68289]
[1780625225177,104.86,63242.87,0.0,0.91026,9e-05,2.65591]
[1780625226183,104.86,63246.15,0.0,0.91057,9e-05,2.64915]
[1780625227191,104.86,63246.0,0.0,0.91056,9e-05,2.64939]
[1780625228198,104.86,63242.8,0.0,0.91026,9e-05,2.65585]
[1780625230212,104.85,63249.67,0.0,0.91091,9e-05,2.6418]
[1780625231219,104.85,63251.91,0.0,0.91112,9e-05,2.6372]
[1780625232653,104.85,63251.91,0.0,0.91112,9e-05,2.6372]
[1780625232677,104.85,63250.31,0.0,0.91097,9e-05,2.64041]
[1780625233233,104.85,63244.82,0.0,0.91046,9e-05,2.65152]
[1780625234536,104.85,63243.24,0.0,0.91031,9e-05,2.6547]
[1780625235247,104.85,63239.96,0.0,0.91,9e-05,2.66132]
[1780625237261,104.84,63244.17,0.0,0.91041,9e-05,2.65257]
[1780625238268,104.84,63245.67,0.0,0.91056,9e-05,2.64942]
[1780625239275,104.84,63246.76,0.0,0.91066,9e-05,2.64712]
[1780625240282,104.84,63242.32,0.0,0.91025,9e-05,2.65606]
[1780625241289,104.84,63246.62,0.0,0.91066,9e-05,2.64724]
[1780625243306,104.83,63243.07,0.0,0.91033,9e-05,2.65429]
[1780625244315,104.83,63238.77,0.0,0.90993,9e-05,2.66295]
[1780625245322,104.83,63235.33,0.0,0.90961,9e-05,2.66987]
[1780625246336,104.83,63230.41,0.0,0.90914,0.0001,2.6799]
[1780625247343,104.83,63226.43,0.0,0.90876,0.0001,2.68792]
[1780625248350,104.83,63219.65,0.0,0.90812,0.0001,2.70176]
[1780625249357,104.82,63223.99,0.0,0.90853,0.0001,2.69284]
[1780625250363,104.82,63222.87,0.0,0.90843,0.0001,2.69507]
[1780625251375,104.82,63210.97,0.0,0.90759,0.0001,2.70894]
[1780625252380,104.82,63202.55,0.0,0.90678,0.0001,2.72619]
[1780625253388,104.82,63194.92,0.0,0.90604,0.0001,2.74184]
[1780625254395,104.82,63190.28,0.0,0.90559,0.0001,2.75132]
[1780625255404,104.81,63181.96,0.0,0.90477,0.0001,2.7684]
[1780625256414,104.81,63162.27,0.0,0.90282,0.0001,2.80917]
[1780625257626,104.81,63162.27,0.0,0.90282,0.0001,2.80917]
[1780625257688,104.81,63146.15,0.0,0.9012,0.0001,2.84268]
[1780625258752,104.81,63146.15,0.0,0.9012,0.0001,2.84268]
[1780625258773,104.8,63134.17,0.0,0.89999,0.0001,2.86765]
[1780625259071,104.8,63134.17,0.0,0.89999,0.0001,2.86765]
[1780625259440,104.8,63133.52,0.0,0.89993,0.0001,2.86888]
[1780625261282,104.8,63134.04,0.0,0.89998,0.0001,2.86778]
[1780625261458,104.8,63128.68,0.0,0.89944,0.0001,2.87881]
[1780625262463,104.79,63122.22,0.0,0.89879,0.0001,2.89201]
[1780625263708,104.79,63122.22,0.0,0.89879,0.0001,2.89201]
[1780625263795,104.78,63127.6,0.0,0.89936,0.0001,2.88049]
[1780625264488,104.78,63132.77,0.0,0.8999,0.0001,2.86935]
[1780625265411,104.78,63132.77,0.0,0.8999,0.0001,2.86935]
[1780625265504,104.78,63134.54,0.0,0.90008,0.0001,2.86563]
[1780625266495,104.76,63132.1,0.0,0.89986,0.0001,2.87027]
[1780625267780,104.76,63132.1,0.0,0.89986,0.0001,2.87027]
[1780625267781,104.76,63130.94,0.0,0.89975,0.0001,2.87247]
[1780625268013,104.76,63130.94,0.0,0.89975,0.0001,2.87247]
[1780625268121,104.76,63130.94,0.0,0.89975,0.0001,2.87247]
[1780625268509,104.75,63133.53,0.0,0.90003,0.0001,2.86679]
[1780625269516,104.75,63139.59,0.0,0.90066,0.0001,2.85382]
[1780625270523,104.75,63142.48,0.0,0.90095,0.0001,2.84776]
[1780625271749,104.75,63142.48,0.0,0.90095,0.0001,2.84776]
[1780625271808,104.75,63142.48,0.0,0.90095,0.0001,2.84776]
[1780625271855,104.74,63143.32,0.0,0.90106,0.0001,2.84554]
[1780625273756,104.73,63144.08,0.0,0.90115,0.0001,2.84374]
[1780625273920,104.73,63144.08,0.0,0.90115,0.0001,2.84374]
[1780625273782,104.73,63150.64,0.0,0.90182,0.0001,2.82981]
[1780625274551,104.72,63156.2,0.0,0.90239,0.0001,2.81799]
[1780625275754,104.72,63156.2,0.0,0.90239,0.0001,2.81799]
[1780625275857,104.72,63156.2,0.0,0.90239,0.0001,2.81799]
[1780625275921,104.72,63160.7,0.0,0.90285,0.0001,2.80842]
[1780625277763,104.72,63161.73,0.0,0.90296,0.0001,2.8061]
[1780625277846,104.71,63163.34,0.0,0.90313,0.0001,2.8026]
[1780625278759,104.71,63163.34,0.0,0.90313,0.0001,2.8026]
[1780625278861,104.71,63153.08,0.0,0.90211,0.0001,2.82386]
[1780625279587,104.71,63146.49,0.0,0.90145,0.0001,2.83751]
[1780625280594,104.7,63144.42,0.0,0.90125,0.0001,2.84167]
[1780625281933,104.7,63144.42,0.0,0.90125,0.0001,2.84167]
[1780625282210,104.7,63145.44,0.0,0.90136,0.0001,2.83936]
[1780625282609,104.69,63137.33,0.0,0.90054,0.0001,2.85619]
[1780625283615,104.69,63133.36,0.0,0.90014,0.0001,2.86435]
[1780625284053,104.69,63133.36,0.0,0.90014,0.0001,2.86435]
[1780625284622,104.69,63143.41,0.0,0.90118,0.0001,2.84305]
[1780625285346,104.69,63143.41,0.0,0.90118,0.0001,2.84305]
[1780625285629,104.68,63150.03,0.0,0.90186,0.0001,2.82897]
[1780625286636,104.68,63139.07,0.0,0.90075,0.0001,2.85176]
[1780625287241,104.68,63139.07,0.0,0.90075,0.0001,2.85176]
[1780625287654,104.67,63134.88,0.0,0.90033,0.0001,2.86042]
[1780625288661,104.67,63143.0,0.0,0.90117,0.0001,2.84321]
[1780625289675,104.67,63152.02,0.0,0.90209,0.0001,2.82414]
[1780625290564,104.67,63152.02,0.0,0.90209,0.0001,2.82414]
[1780625290587,104.67,63152.02,0.0,0.90209,0.0001,2.82414]
[1780625290681,104.66,63163.76,0.0,0.90328,0.0001,2.79948]
[1780625291688,104.66,63168.28,0.0,0.90374,0.0001,2.78994]
[1780625292515,104.66,63168.28,0.0,0.90374,0.0001,2.78994]
[1780625292627,104.66,63168.28,0.0,0.90374,0.0001,2.78994]
[1780625292696,104.66,63164.52,0.0,0.90337,0.0001,2.79768]
[1780625293704,104.66,63166.9,0.0,0.90361,0.0001,2.79265]
[1780625294530,104.66,63166.9,0.0,0.90361,0.0001,2.79265]
[1780625294638,104.66,63166.9,0.0,0.90361,0.0001,2.79265]
[1780625294712,104.65,63177.83,0.0,0.9047,0.0001,2.76984]
[1780625296725,104.65,63180.72,0.0,0.90499,0.0001,2.76372]
[1780625297732,104.65,63185.1,0.0,0.90542,0.0001,2.7546]
[1780625299746,104.65,63181.14,0.0,0.90504,0.0001,2.76275]
[1780625302767,104.65,63177.81,0.0,0.90471,0.0001,2.76952]
[1780625305788,104.64,63175.56,0.0,0.9045,0.0001,2.77401]
[1780625306794,104.64,63171.65,0.0,0.90411,0.0001,2.78207]
[1780625307802,104.64,63168.23,0.0,0.90378,0.0001,2.78911]
[1780625309816,104.63,63166.98,0.0,0.90366,0.0001,2.79154]
[1780625311830,104.63,63168.45,0.0,0.90413,0.0001,2.77774]
[1780625312841,104.63,63159.95,0.0,0.90328,0.0001,2.79534]
[1780625313846,104.63,63153.17,0.0,0.9026,0.0001,2.80941]
[1780625314853,104.62,63158.6,0.0,0.90315,0.0001,2.79797]
[1780625315861,104.62,63157.24,0.0,0.90302,0.0001,2.80068]
[1780625316868,104.62,63154.26,0.0,0.90273,0.0001,2.8068]
[1780625319895,104.61,63152.16,0.0,0.90253,0.0001,2.81083]
[1780625320901,104.61,63149.82,0.0,0.9023,0.0001,2.8156]
[1780625321910,104.61,63152.69,0.0,0.9026,0.0001,2.80948]
[1780625323923,104.6,63145.92,0.0,0.90192,0.0001,2.82338]
[1780625324931,104.6,63147.87,0.0,0.90213,0.0001,2.81918]
[1780625325938,104.59,63146.35,0.0,0.90198,0.0001,2.82222]
[1780625327733,104.59,63147.25,0.0,0.90208,0.0001,2.82019]
[1780625327832,104.59,63147.25,0.0,0.90208,0.0001,2.82019]
[1780625328016,104.59,63147.25,0.0,0.90208,0.0001,2.82019]
[1780625328128,104.59,63146.67,0.0,0.90203,0.0001,2.82127]
[1780625329966,104.58,63144.76,0.0,0.90185,0.0001,2.82499]
[1780625330490,104.58,63144.76,0.0,0.90185,0.0001,2.82499]
[1780625330599,104.58,63144.76,0.0,0.90185,0.0001,2.82499]
[1780625332490,104.57,63144.85,0.0,0.90187,0.0001,2.82453]
[1780625332597,104.57,63144.85,0.0,0.90187,0.0001,2.82453]
[1780625332987,104.57,63146.05,0.0,0.902,0.0001,2.82189]
[1780625335010,104.57,63138.11,0.0,0.9012,0.0001,2.83828]
[1780625336027,104.56,63126.23,0.0,0.89999,0.0001,2.86313]
[1780625336519,104.56,63126.23,0.0,0.89999,0.0001,2.86313]
[1780625336697,104.56,63126.23,0.0,0.89999,0.0001,2.86313]
[1780625337028,104.56,63126.02,0.0,0.89998,0.0001,2.86342]
[1780625338035,104.56,63126.57,0.0,0.90004,0.0001,2.86208]
[1780625338524,104.56,63126.57,0.0,0.90004,0.0001,2.86208]
[1780625338604,104.56,63126.57,0.0,0.90004,0.0001,2.86208]
[1780625340499,104.55,63126.01,0.0,0.9,0.0001,2.86289]
[1780625341069,104.54,63126.67,0.0,0.90008,0.0001,2.86132]
[1780625342073,104.54,63134.98,0.0,0.90094,0.0001,2.84366]
[1780625343080,104.54,63137.38,0.0,0.90119,0.0001,2.83844]
[1780625344086,104.53,63141.05,0.0,0.90157,0.0001,2.83059]
[1780625345110,104.53,63142.68,0.0,0.90175,0.0001,2.82702]
[1780625346841,104.53,63142.68,0.0,0.90175,0.0001,2.82702]
[1780625346939,104.53,63142.68,0.0,0.90175,0.0001,2.82702]
[1780625346994,104.53,63142.68,0.0,0.90175,0.0001,2.82702]
[1780625347015,104.53,63142.68,0.0,0.90175,0.0001,2.82702]
[1780625347040,104.52,63144.32,0.0,0.90192,0.0001,2.82331]
[1780625348513,104.52,63144.84,0.0,0.90198,0.0001,2.82222]
[1780625348590,104.52,63141.28,0.0,0.90163,0.0001,2.82943]
[1780625349138,104.52,63140.14,0.0,0.90151,0.0001,2.83182]
[1780625350509,104.52,63140.14,0.0,0.90151,0.0001,2.83182]
[1780625350592,104.52,63140.14,0.0,0.90151,0.0001,2.83182]
[1780625350674,104.51,63133.68,0.0,0.90087,0.0001,2.84513]
[1780625351152,104.51,63131.54,0.0,0.90065,0.0001,2.84963]
[1780625352491,104.51,63131.54,0.0,0.90065,0.0001,2.84963]
[1780625352565,104.51,63131.54,0.0,0.90065,0.0001,2.84963]
[1780625352595,104.5,63141.11,0.0,0.90164,0.0001,2.82924]
[1780625354495,104.5,63142.11,0.0,0.90174,0.0001,2.82714]
[1780625354607,104.5,63142.11,0.0,0.90174,0.0001,2.82714]
[1780625354709,104.5,63141.77,0.0,0.90172,0.0001,2.82755]
[1780625358492,104.49,63141.44,0.0,0.9017,0.0001,2.82785]
[1780625358534,104.49,63141.44,0.0,0.9017,0.0001,2.82785]
[1780625358594,104.49,63141.83,0.0,0.90175,0.0001,2.8269]
[1780625359208,104.49,63151.43,0.0,0.90272,0.0001,2.8068]
[1780625360219,104.48,63163.43,0.0,0.90393,0.0001,2.78163]
[1780625361226,104.48,63159.96,0.0,0.9036,0.0001,2.7886]
[1780625362238,104.47,63154.17,0.0,0.90302,0.0001,2.8006]
[1780625363611,104.47,63154.17,0.0,0.90302,0.0001,2.8006]
[1780625363711,104.47,63154.17,0.0,0.90302,0.0001,2.8006]
[1780625363752,104.47,63157.46,0.0,0.90335,0.0001,2.79364]
[1780625364252,104.47,63160.21,0.0,0.90364,0.0001,2.7878]
[1780625365259,104.47,63163.38,0.0,0.90395,0.0001,2.78119]
[1780625366266,104.47,63164.75,0.0,0.9041,0.0001,2.77815]
[1780625368280,104.46,63170.16,0.0,0.90464,0.0001,2.76674]
[1780625369288,104.46,63172.48,0.0,0.90488,0.0001,2.76185]
[1780625371300,104.46,63172.26,0.0,0.90486,0.0001,2.76225]
[1780625371408,104.46,63172.26,0.0,0.90486,0.0001,2.76225]
[1780625371494,104.46,63172.26,0.0,0.90486,0.0001,2.76225]
[1780625371590,104.46,63172.26,0.0,0.90486,0.0001,2.76225]
[1780625371608,104.46,63172.99,0.0,0.90524,0.0001,2.75013]
[1780625373737,104.46,63173.31,0.0,0.90528,0.0001,2.74942]
[1780625373806,104.46,63173.31,0.0,0.90528,0.0001,2.74942]
[1780625375869,104.46,63173.64,0.0,0.90531,0.0001,2.74866]
[1780625377052,104.45,63173.33,0.0,0.90528,0.0001,2.74927]
[1780625377097,104.45,63189.06,0.0,0.90683,0.0001,2.71668]
[1780625377613,104.45,63189.06,0.0,0.90683,0.0001,2.71668]
[1780625377649,104.45,63189.06,0.0,0.90683,0.0001,2.71668]
[1780625377708,104.45,63194.11,0.0,0.90733,0.0001,2.70626]
[1780625379742,104.45,63195.08,0.0,0.90742,0.0001,2.70426]
[1780625379848,104.45,63195.08,0.0,0.90742,0.0001,2.70426]
[1780625379904,104.45,63191.36,0.0,0.90706,0.0001,2.71192]
[1780625381400,104.45,63193.71,0.0,0.90729,0.0001,2.70711]
[1780625383740,104.46,63194.42,0.0,0.90735,0.0001,2.70567]
[1780625384256,104.46,63195.18,0.0,0.90743,0.0001,2.70416]
[1780625384421,104.46,63186.22,0.0,0.90655,0.0001,2.72266]
[1780625385428,104.46,63191.49,0.0,0.90706,0.0001,2.71181]
[1780625386435,104.46,63193.42,0.0,0.90725,0.0001,2.70783]
[1780625387541,104.46,63193.42,0.0,0.90725,0.0001,2.70783]
[1780625387649,104.46,63193.42,0.0,0.90725,0.0001,2.70783]
[1780625387736,104.46,63193.42,0.0,0.90725,0.0001,2.70783]
[1780625387844,104.46,63193.42,0.0,0.90725,0.0001,2.70783]
[1780625388448,104.46,63187.98,0.0,0.90672,0.0001,2.71911]
[1780625389456,104.46,63185.62,0.0,0.90649,0.0001,2.72401]
[1780625390463,104.46,63183.75,0.0,0.9063,0.0001,2.72789]
[1780625393156,104.46,63183.64,0.0,0.90629,0.0001,2.72812]
[1780625393182,104.46,63188.37,0.0,0.90675,0.0001,2.71834]
[1780625393234,104.46,63188.37,0.0,0.90675,0.0001,2.71834]
[1780625393341,104.46,63188.37,0.0,0.90675,0.0001,2.71834]
[1780625395498,104.46,63190.88,0.0,0.907,0.0001,2.7132]
[1780625396507,104.46,63189.07,0.0,0.90682,0.0001,2.71694]
[1780625397513,104.46,63164.44,0.0,0.90439,0.0001,2.76801]
[1780625398373,104.46,63164.44,0.0,0.90439,0.0001,2.76801]
[1780625398598,104.46,63164.44,0.0,0.90439,0.0001,2.76801]
[1780625398670,104.46,63160.07,0.0,0.90395,0.0001,2.77713]
[1780625400036,104.46,63160.07,0.0,0.90395,0.0001,2.77713]
[1780625400040,104.46,63161.79,0.0,0.90413,0.0001,2.77348]
[1780625401044,104.46,63161.79,0.0,0.90413,0.0001,2.77348]
[1780625401138,104.46,63159.56,0.0,0.9039,0.0001,2.77813]
[1780625401918,104.46,63159.56,0.0,0.9039,0.0001,2.77813]
[1780625401942,104.46,63156.6,0.0,0.90361,0.0001,2.78415]
[1780625405006,104.45,63156.6,0.0,0.90362,0.0001,2.78398]
[1780625405109,104.45,63155.99,0.0,0.90356,0.0001,2.78516]
[1780625405577,104.45,63150.77,0.0,0.90304,0.0001,2.79606]
[1780625406583,104.45,63145.08,0.0,0.90247,0.0001,2.80777]
[1780625408598,104.44,63150.37,0.0,0.90301,0.0001,2.79659]
[1780625410612,104.44,63149.08,0.0,0.9029,0.0001,2.79896]
[1780625411619,104.43,63155.26,0.0,0.90353,0.0001,2.78594]
[1780625412692,104.43,63150.78,0.0,0.90308,0.0001,2.79521]
[1780625413633,104.43,63158.09,0.0,0.90382,0.0001,2.77985]
[1780625415059,104.43,63161.26,0.0,0.90414,0.0001,2.77317]
[1780625416199,104.43,63164.39,0.0,0.90445,0.0001,2.76658]
[1780625417661,104.42,63168.59,0.0,0.90488,0.0001,2.75773]
[1780625418669,104.42,63181.56,0.0,0.90616,0.0001,2.73078]
[1780625419675,104.42,63182.62,0.0,0.90627,0.0001,2.72858]
[1780625420682,104.42,63175.44,0.0,0.90556,0.0001,2.74346]
[1780625421689,104.42,63171.0,0.0,0.90512,0.0001,2.75265]
[1780625423714,104.42,63169.27,0.0,0.90495,0.0001,2.75616]
[1780625425728,104.42,63173.71,0.0,0.9054,0.0001,2.74686]
[1780625426735,104.42,63169.32,0.0,0.90496,0.0001,2.75594]
[1780625427742,104.42,63166.6,0.0,0.90469,0.0001,2.76155]
[1780625428750,104.42,63169.96,0.0,0.90503,0.0001,2.75452]
[1780625429757,104.41,63167.06,0.0,0.90474,0.0001,2.76051]
[1780625431771,104.41,63173.17,0.0,0.90567,0.0001,2.73716]
[1780625432778,104.41,63177.95,0.0,0.90614,0.0001,2.72724]
[1780625434174,104.41,63176.8,0.0,0.90603,0.0001,2.72962]
[1780625436807,104.41,63166.41,0.0,0.905,0.0001,2.75116]
[1780625437814,104.41,63162.3,0.0,0.90459,0.0001,2.75966]
[1780625439828,104.41,63175.99,0.0,0.90595,0.0001,2.73119]
[1780625440834,104.41,63184.01,0.0,0.90674,0.0001,2.71454]
[1780625441844,104.41,63195.08,0.0,0.90782,0.0001,2.6917]
[1780625442850,104.41,63211.01,0.0,0.90936,0.0001,2.65906]
[1780625443857,104.41,63208.5,0.0,0.90911,0.0001,2.6643]
[1780625444864,104.41,63199.56,0.0,0.90825,0.0001,2.68275]
[1780625445871,104.42,63198.72,0.0,0.90816,0.0001,2.68454]
[1780625447886,104.42,63196.39,0.0,0.90793,0.0001,2.68945]
[1780625448899,104.42,63192.55,0.0,0.90755,0.0001,2.69742]
[1780625449902,104.42,63197.98,0.0,0.90808,0.0001,2.68628]
[1780625451244,104.42,63197.98,0.0,0.90808,0.0001,2.68628]
[1780625454936,104.43,63199.41,0.0,0.9082,0.0001,2.68363]
[1780625457958,104.43,63201.8,0.0,0.90843,0.0001,2.67891]
[1780625458965,104.43,63206.11,0.0,0.90884,0.0001,2.67013]
[1780625459972,104.43,63204.49,0.0,0.90868,0.0001,2.67353]
[1780625460979,104.44,63200.56,0.0,0.9083,0.0001,2.68168]
[1780625461986,104.44,63197.11,0.0,0.90796,0.0001,2.68884]
[1780625462994,104.44,63184.89,0.0,0.90676,0.0001,2.71409]
[1780625464002,104.44,63174.98,0.0,0.90579,0.0001,2.73461]
[1780625465008,104.44,63172.89,0.0,0.90558,0.0001,2.73893]
[1780625467022,104.44,63171.23,0.0,0.90542,0.0001,2.74233]
[1780625468029,104.44,63175.2,0.0,0.90581,0.0001,2.73407]
[1780625469037,104.44,63179.22,0.0,0.90621,0.0001,2.72573]
[1780625470044,104.44,63171.17,0.0,0.90542,0.0001,2.74241]
[1780625471051,104.44,63164.8,0.0,0.90478,0.0001,2.75562]
[1780625472060,104.44,63170.2,0.0,0.90532,0.0001,2.74435]
[1780625473067,104.44,63175.0,0.0,0.9058,0.0001,2.73437]
[1780625474074,104.43,63178.47,0.0,0.90614,0.0001,2.72717]
[1780625475081,104.43,63180.51,0.0,0.90634,0.0001,2.72295]
[1780625476087,104.43,63186.48,0.0,0.90693,0.0001,2.71061]
[1780625477095,104.44,63175.46,0.0,0.90584,0.0001,2.73343]
[1780625478102,104.44,63169.21,0.0,0.90523,0.0001,2.74638]
[1780625480116,104.43,63172.23,0.0,0.90553,0.0001,2.74005]
[1780625481123,104.43,63175.63,0.0,0.90587,0.0001,2.73297]
[1780625482130,104.43,63185.41,0.0,0.90683,0.0001,2.71273]
[1780625483137,104.43,63192.03,0.0,0.90748,0.0001,2.69909]
[1780625484147,104.43,63201.62,0.0,0.9084,0.0001,2.67939]
[1780625485151,104.44,63209.87,0.0,0.9092,0.0001,2.66254]
[1780625486158,104.44,63208.4,0.0,0.90905,0.0001,2.66564]
[1780625487165,104.44,63202.43,0.0,0.90847,0.0001,2.67798]
[1780625488172,104.44,63203.58,0.0,0.90858,0.0001,2.67569]
[1780625489179,104.44,63198.15,0.0,0.90805,0.0001,2.68693]
[1780625490186,104.44,63194.56,0.0,0.9077,0.0001,2.69437]
[1780625491193,104.45,63195.11,0.0,0.90806,0.0001,2.68276]
[1780625492200,104.45,63191.78,0.0,0.90773,0.0001,2.68968]
[1780625493207,104.45,63188.19,0.0,0.90738,0.0001,2.69712]
[1780625494214,104.45,63189.75,0.0,0.90753,0.0001,2.69395]
[1780625496228,104.45,63186.34,0.0,0.90719,0.0001,2.70107]
[1780625497235,104.45,63188.07,0.0,0.90736,0.0001,2.69753]
[1780625500256,104.45,63193.34,0.0,0.90787,0.0001,2.68679]
[1780625501262,104.46,63196.98,0.0,0.90822,0.0001,2.67936]
[1780625505291,104.46,63195.53,0.0,0.90807,0.0001,2.68261]
[1780625507305,104.46,63193.46,0.0,0.90786,0.0001,2.68698]
[1780625511333,104.47,63192.24,0.0,0.90773,0.0001,2.68971]
[1780625514354,104.47,63184.21,0.0,0.90694,0.0001,2.70641]
[1780625515361,104.47,63175.52,0.0,0.90608,0.0001,2.72439]
[1780625516368,104.47,63173.54,0.0,0.90589,0.0001,2.72849]
[1780625517375,104.47,63174.75,0.0,0.90601,0.0001,2.72598]
[1780625520397,104.47,63176.08,0.0,0.90614,0.0001,2.72322]
[1780625521404,104.47,63177.34,0.0,0.90626,0.0001,2.72061]
[1780625524425,104.47,63179.55,0.0,0.90648,0.0001,2.71605]
[1780625527446,104.47,63186.5,0.0,0.90716,0.0001,2.70174]
[1780625528454,104.47,63182.9,0.0,0.90681,0.0001,2.70917]
[1780625529461,104.47,63174.13,0.0,0.90594,0.0001,2.72734]
[1780625531476,104.47,63162.43,0.0,0.90478,0.0001,2.75162]
[1780625532482,104.47,63157.75,0.0,0.90431,0.0001,2.76135]
[1780625533489,104.47,63160.03,0.0,0.90454,0.0001,2.75656]
[1780625535185,104.47,63162.2,0.0,0.90477,0.0001,2.75194]
[1780625535503,104.47,63166.08,0.0,0.90515,0.0001,2.74389]
[1780625536510,104.47,63168.31,0.0,0.90538,0.0001,2.73922]
[1780625540504,104.47,63168.03,0.0,0.90535,0.0001,2.73972]
[1780625540953,104.47,63165.07,0.0,0.90506,0.0001,2.74581]
[1780625543558,104.47,63167.9,0.0,0.90534,0.0001,2.73987]
[1780625548597,104.46,63167.91,0.0,0.90535,0.0001,2.73972]
[1780625549604,104.46,63182.79,0.0,0.90682,0.0001,2.7089]
[1780625551617,104.46,63172.41,0.0,0.90611,0.0001,2.71979]
[1780625552625,104.46,63168.16,0.0,0.90569,0.0001,2.72861]
[1780625553633,104.46,63166.35,0.0,0.90551,0.0001,2.73237]
[1780625557663,104.46,63178.95,0.0,0.90676,0.0001,2.70623]
[1780625558670,104.46,63185.83,0.0,0.90743,0.0001,2.69202]
[1780625559676,104.46,63191.2,0.0,0.90795,0.0001,2.68099]
[1780625560684,104.46,63200.27,0.0,0.90883,0.0001,2.6624]
[1780625561690,104.46,63202.35,0.0,0.90903,0.0001,2.6582]
[1780625562698,104.47,63198.88,0.0,0.90869,0.0001,2.66539]
[1780625563705,104.47,63195.05,0.0,0.90832,0.0001,2.67334]
[1780625565855,104.47,63195.03,0.0,0.90831,0.0001,2.67337]
[1780625566732,104.47,63192.06,0.0,0.90803,0.0001,2.67942]
[1780625567748,104.47,63180.4,0.0,0.90689,0.0001,2.70345]
[1780625568755,104.46,63177.46,0.0,0.9066,0.0001,2.70946]
[1780625569970,104.46,63180.36,0.0,0.90689,0.0001,2.7034]
[1780625570769,104.46,63177.73,0.0,0.90664,0.0001,2.70875]
[1780625572324,104.46,63175.44,0.0,0.90641,0.0001,2.71341]
[1780625575804,104.45,63179.27,0.0,0.90681,0.0001,2.70517]
[1780625576811,104.45,63184.92,0.0,0.90736,0.0001,2.69352]
[1780625578830,104.45,63184.53,0.0,0.90732,0.0001,2.69437]
[1780625579832,104.45,63189.8,0.0,0.90783,0.0001,2.68354]
[1780625580839,104.45,63192.05,0.0,0.90805,0.0001,2.67895]
[1780625581846,104.46,63190.63,0.0,0.90791,0.0001,2.68191]
[1780625583860,104.46,63184.95,0.0,0.90735,0.0001,2.69372]
[1780625585874,104.46,63183.3,0.0,0.90719,0.0001,2.6972]
[1780625586881,104.46,63180.63,0.0,0.90692,0.0001,2.70274]
[1780625587888,104.46,63184.68,0.0,0.90732,0.0001,2.69441]
[1780625588895,104.46,63186.9,0.0,0.90753,0.0001,2.68986]
[1780625589902,104.46,63191.01,0.0,0.90793,0.0001,2.68143]
[1780625592925,104.47,63191.4,0.0,0.90796,0.0001,2.68077]
[1780625593932,104.47,63193.51,0.0,0.90817,0.0001,2.67647]
[1780625594939,104.47,63194.77,0.0,0.90829,0.0001,2.67394]
[1780625595946,104.47,63201.58,0.0,0.90894,0.0001,2.66002]
[1780625596953,104.47,63208.96,0.0,0.90965,0.0001,2.64497]
[1780625597967,104.47,63200.52,0.0,0.90884,0.0001,2.66234]
[1780625598970,104.47,63193.86,0.0,0.90819,0.0001,2.67611]
[1780625599977,104.48,63193.62,0.0,0.90816,0.0001,2.67669]
[1780625600985,104.48,63187.9,0.0,0.9076,0.0001,2.68851]
[1780625601992,104.48,63177.95,0.0,0.90662,0.0001,2.70909]
[1780625604010,104.48,63176.65,0.0,0.90649,0.0001,2.71183]
[1780625605014,104.48,63173.45,0.0,0.90617,0.0001,2.71845]
[1780625606021,104.48,63165.74,0.0,0.90541,0.0001,2.73443]
[1780625607028,104.48,63148.01,0.0,0.90364,0.0001,2.7713]
[1780625608103,104.48,63146.04,0.0,0.90344,0.0001,2.77538]
[1780625609108,104.48,63146.02,0.0,0.90344,0.0001,2.77533]
[1780625610115,104.48,63152.08,0.0,0.90406,0.0001,2.76261]
[1780625611122,104.47,63152.92,0.0,0.90446,0.0001,2.75015]
[1780625614143,104.47,63154.2,0.0,0.9046,0.0001,2.74731]
[1780625615902,104.47,63153.5,0.0,0.90453,0.0001,2.74871]
[1780625616157,104.47,63151.26,0.0,0.90431,0.0001,2.75332]
[1780625617164,104.47,63144.08,0.0,0.90358,0.0001,2.76823]
[1780625618171,104.46,63140.18,0.0,0.90319,0.0001,2.77631]
[1780625620185,104.46,63138.69,0.0,0.90305,0.0001,2.77925]
[1780625621016,104.46,63138.69,0.0,0.90305,0.0001,2.77925]
[1780625621192,104.46,63137.78,0.0,0.90296,0.0001,2.78105]
[1780625621793,104.46,63137.78,0.0,0.90296,0.0001,2.78105]
[1780625622199,104.46,63124.89,0.0,0.90165,0.0001,2.80795]
[1780625623206,104.46,63123.11,0.0,0.90147,0.0001,2.8117]
[1780625624212,104.46,63119.33,0.0,0.90108,0.0001,2.81962]
[1780625627234,104.45,63125.28,0.0,0.9017,0.0001,2.80702]
[1780625628241,104.45,63127.57,0.0,0.90193,0.0001,2.80218]
[1780625629248,104.45,63125.54,0.0,0.90173,0.0001,2.80636]
[1780625631262,104.45,63127.67,0.0,0.90196,0.0001,2.80174]
[1780625632269,104.45,63125.67,0.0,0.90175,0.0001,2.80586]
[1780625633276,104.44,63123.88,0.0,0.90158,0.0001,2.80951]
[1780625635290,104.44,63130.65,0.0,0.90228,0.0001,2.79509]
[1780625636306,104.44,63133.96,0.0,0.90262,0.0001,2.78804]
[1780625636741,104.44,63133.96,0.0,0.90262,0.0001,2.78804]
[1780625637311,104.43,63140.14,0.0,0.90325,0.0001,2.77503]
[1780625638319,104.43,63141.59,0.0,0.9034,0.0001,2.77191]
[1780625640332,104.43,63140.64,0.0,0.90331,0.0001,2.77377]
[1780625641341,104.43,63131.56,0.0,0.9024,0.0001,2.79271]
[1780625641973,104.43,63131.56,0.0,0.9024,0.0001,2.79271]
[1780625642347,104.43,63124.73,0.0,0.9017,0.0001,2.80706]
[1780625643354,104.43,63123.35,0.0,0.90155,0.0001,2.80995]
[1780625645370,104.43,63121.31,0.0,0.90135,0.0001,2.81419]
[1780625649399,104.42,63119.79,0.0,0.9012,0.0001,2.81726]
[1780625650406,104.42,63121.88,0.0,0.90141,0.0001,2.81284]
[1780625652420,104.42,63123.77,0.0,0.90161,0.0001,2.8088]
[1780625653427,104.42,63125.95,0.0,0.90183,0.0001,2.8042]
[1780625655441,104.42,63127.94,0.0,0.90204,0.0001,2.79997]
[1780625656452,104.42,63126.68,0.0,0.90192,0.0001,2.80251]
[1780625657459,104.42,63122.32,0.0,0.90147,0.0001,2.81165]
[1780625658466,104.42,63124.48,0.0,0.90169,0.0001,2.80709]
[1780625663502,104.41,63123.34,0.0,0.90158,0.0001,2.80937]
[1780625664508,104.41,63128.53,0.0,0.90211,0.0001,2.79846]
[1780625665514,104.41,63136.63,0.0,0.90294,0.0001,2.7815]
[1780625666522,104.41,63135.31,0.0,0.90281,0.0001,2.78418]
[1780625668536,104.41,63119.88,0.0,0.90124,0.0001,2.81638]
[1780625669543,104.41,63117.54,0.0,0.901,0.0001,2.82126]
[1780625671558,104.41,63120.15,0.0,0.90159,0.0001,2.805]
[1780625673571,104.41,63118.88,0.0,0.90146,0.0001,2.80763]
[1780625674577,104.4,63116.43,0.0,0.90121,0.0001,2.81275]
[1780625675585,104.4,63119.08,0.0,0.90148,0.0001,2.80715]
[1780625676592,104.4,63121.67,0.0,0.90175,0.0001,2.80169]
[1780625678606,104.4,63122.87,0.0,0.90188,0.0001,2.79915]
[1780625679613,104.4,63120.89,0.0,0.90167,0.0001,2.80329]
[1780625680691,104.4,63120.49,0.0,0.90163,0.0001,2.80411]
[1780625680736,104.4,63120.49,0.0,0.90163,0.0001,2.80411]
[1780625680769,104.4,63120.49,0.0,0.90163,0.0001,2.80411]
[1780625680995,104.4,63120.49,0.0,0.90163,0.0001,2.80411]
[1780625681627,104.4,63120.78,0.0,0.90166,0.0001,2.80349]
[1780625683641,104.4,63123.17,0.0,0.90191,0.0001,2.79844]
[1780625685655,104.4,63122.04,0.0,0.9018,0.0001,2.80079]
[1780625687779,104.4,63122.31,0.0,0.90182,0.0001,2.80021]
[1780625687831,104.4,63122.31,0.0,0.90182,0.0001,2.80021]
[1780625687995,104.4,63122.31,0.0,0.90182,0.0001,2.80021]
[1780625688097,104.4,63122.74,0.0,0.90187,0.0001,2.79929]
[1780625690689,104.4,63120.98,0.0,0.90169,0.0001,2.80295]
[1780625695725,104.4,63120.86,0.0,0.90168,0.0001,2.80313]
[1780625698294,104.4,63120.98,0.0,0.90169,0.0001,2.80286]
[1780625698489,104.4,63120.98,0.0,0.90169,0.0001,2.80286]
[1780625698548,104.4,63120.21,0.0,0.90162,0.0001,2.80444]
[1780625700831,104.4,63110.43,0.0,0.90061,0.0001,2.82497]
[1780625701807,104.39,63127.94,0.0,0.90241,0.0001,2.78817]
[1780625703061,104.39,63127.94,0.0,0.90241,0.0001,2.78817]
[1780625703133,104.39,63143.64,0.0,0.90401,0.0001,2.75531]
[1780625703805,104.39,63144.36,0.0,0.90408,0.0001,2.75371]
[1780625704812,104.39,63142.83,0.0,0.90393,0.0001,2.75684]
[1780625705825,104.39,63148.45,0.0,0.9045,0.0001,2.74508]
[1780625706832,104.39,63156.13,0.0,0.90527,0.0001,2.72906]
[1780625707839,104.39,63152.17,0.0,0.90488,0.0001,2.73725]
[1780625708846,104.39,63150.55,0.0,0.90472,0.0001,2.7406]
[1780625710290,104.39,63144.95,0.0,0.90415,0.0001,2.75224]
[1780625710860,104.39,63134.72,0.0,0.90312,0.0001,2.77356]
[1780625711867,104.38,63129.21,0.0,0.90256,0.0001,2.78504]
[1780625712878,104.38,63120.6,0.0,0.90169,0.0001,2.80303]
[1780625713882,104.38,63124.3,0.0,0.90207,0.0001,2.79519]
[1780625714890,104.38,63125.4,0.0,0.90218,0.0001,2.79287]
[1780625716904,104.38,63127.73,0.0,0.90242,0.0001,2.78798]
[1780625718917,104.38,63135.14,0.0,0.90317,0.0001,2.77247]
[1780625719925,104.38,63146.77,0.0,0.90435,0.0001,2.74811]
[1780625720931,104.38,63148.24,0.0,0.9045,0.0001,2.74499]
[1780625721939,104.38,63144.93,0.0,0.90417,0.0001,2.75186]
[1780625723953,104.38,63150.68,0.0,0.90475,0.0001,2.73983]
[1780625724960,104.37,63156.15,0.0,0.9053,0.0001,2.72843]
[1780625725967,104.37,63158.56,0.0,0.90554,0.0001,2.72342]
[1780625726973,104.37,63160.21,0.0,0.90571,0.0001,2.72]
[1780625731002,104.38,63161.0,0.0,0.9061,0.0001,2.7078]
[1780625732009,104.38,63159.43,0.0,0.90594,0.0001,2.71106]
[1780625737044,104.38,63163.96,0.0,0.90638,0.0001,2.70182]
[1780625739058,104.38,63160.03,0.0,0.90599,0.0001,2.71003]
[1780625740066,104.38,63162.84,0.0,0.90627,0.0001,2.70425]
[1780625741075,104.38,63165.24,0.0,0.9065,0.0001,2.69931]
[1780625742080,104.38,63174.85,0.0,0.90745,0.0001,2.6795]
[1780625743086,104.38,63178.91,0.0,0.90785,0.0001,2.67117]
[1780625743782,104.38,63178.91,0.0,0.90785,0.0001,2.67117]
[1780625744094,104.39,63180.52,0.0,0.908,0.0001,2.66793]
[1780625745102,104.39,63186.01,0.0,0.90853,0.0001,2.65671]
[1780625746108,104.39,63198.32,0.0,0.90972,0.0001,2.63154]
[1780625747116,104.39,63182.53,0.0,0.90819,0.0001,2.66403]
[1780625747827,104.39,63182.53,0.0,0.90819,0.0001,2.66403]
[1780625748123,104.39,63175.24,0.0,0.90747,0.0001,2.67917]
[1780625749136,104.4,63174.27,0.0,0.90737,0.0001,2.68125]
[1780625750137,104.4,63159.3,0.0,0.90588,0.0001,2.71227]
[1780625751144,104.4,63157.71,0.0,0.90572,0.0001,2.71562]
[1780625752155,104.4,63157.04,0.0,0.90566,0.0001,2.71701]
[1780625753161,104.4,63149.83,0.0,0.90493,0.0001,2.73199]
[1780625754168,104.4,63154.18,0.0,0.90537,0.0001,2.72295]
[1780625755175,104.4,63155.74,0.0,0.90553,0.0001,2.71969]
[1780625760212,104.4,63155.5,0.0,0.9055,0.0001,2.72016]
[1780625761687,104.4,63155.5,0.0,0.9055,0.0001,2.72016]
[1780625761248,104.4,63170.71,0.0,0.90701,0.0001,2.68868]
[1780625762353,104.4,63183.29,0.0,0.90825,0.0001,2.66275]
[1780625763249,104.4,63177.52,0.0,0.90768,0.0001,2.67462]
[1780625764256,104.4,63175.12,0.0,0.90745,0.0001,2.67961]
[1780625765267,104.4,63175.12,0.0,0.90745,0.0001,2.67961]
[1780625765345,104.4,63177.36,0.0,0.90766,0.0001,2.67512]
[1780625767277,104.4,63184.72,0.0,0.90837,0.0001,2.66009]
[1780625768284,104.41,63183.09,0.0,0.90821,0.0001,2.66351]
[1780625770298,104.41,63190.74,0.0,0.90895,0.0001,2.64796]
[1780625771305,104.41,63201.58,0.0,0.90999,0.0001,2.62582]
[1780625772312,104.41,63204.13,0.0,0.91023,0.0001,2.62069]
[1780625773319,104.41,63203.96,0.0,0.91021,0.0001,2.62115]
[1780625774338,104.42,63190.84,0.0,0.90894,0.0001,2.64813]
[1780625775340,104.42,63161.36,0.0,0.90604,0.0001,2.70901]
[1780625776347,104.42,63161.91,0.0,0.90609,0.0001,2.70795]
[1780625777354,104.42,63165.47,0.0,0.90644,0.0001,2.70058]
[1780625778361,104.42,63171.89,0.0,0.90708,0.0001,2.68731]
[1780625779370,104.42,63178.0,0.0,0.90768,0.0001,2.67473]
[1780625782393,104.42,63172.62,0.0,0.90714,0.0001,2.68594]
[1780625783400,104.43,63175.34,0.0,0.90741,0.0001,2.68035]
[1780625784407,104.43,63180.11,0.0,0.90788,0.0001,2.67056]
[1780625785414,104.43,63178.06,0.0,0.90767,0.0001,2.67482]
[1780625788435,104.43,63176.96,0.0,0.90756,0.0001,2.67721]
[1780625790449,104.43,63172.02,0.0,0.90707,0.0001,2.68747]
[1780625791456,104.43,63165.76,0.0,0.90677,0.0001,2.6898]
[1780625792492,104.43,63160.67,0.0,0.90626,0.0001,2.70034]
[1780625793496,104.43,63170.18,0.0,0.9072,0.0001,2.68069]
[1780625794513,104.43,63184.3,0.0,0.90859,0.0001,2.65162]
[1780625795514,104.43,63188.05,0.0,0.90895,0.0001,2.644]
[1780625799576,104.44,63183.61,0.0,0.9085,0.0001,2.65344]
[1780625801446,104.44,63182.98,0.0,0.90844,0.0001,2.6548]
[1780625804612,104.45,63197.02,0.0,0.90979,0.0001,2.6263]
[1780625805618,104.45,63205.96,0.0,0.91064,0.0001,2.60816]
[1780625806625,104.45,63205.96,0.0,0.91063,0.0001,2.60829]
[1780625808639,104.46,63202.17,0.0,0.91026,0.0001,2.6163]
[1780625810653,104.47,63195.28,0.0,0.90958,0.0001,2.63062]
[1780625811660,104.47,63185.67,0.0,0.90865,0.0001,2.65041]
[1780625812667,104.47,63182.15,0.0,0.9083,0.0001,2.65771]
[1780625813674,104.47,63179.37,0.0,0.90802,0.0001,2.66349]
[1780625814681,104.47,63178.23,0.0,0.90791,0.0001,2.66589]
[1780625816695,104.47,63169.23,0.0,0.90702,0.0001,2.68453]
[1780625817702,104.48,63137.03,0.0,0.9038,0.0001,2.75134]
[1780625818709,104.48,63126.56,0.0,0.90274,0.0001,2.77321]
[1780625819235,104.48,63126.56,0.0,0.90274,0.0001,2.77321]
[1780625819725,104.47,63125.39,0.0,0.90263,0.0001,2.77547]
[1780625820058,104.47,63125.39,0.0,0.90263,0.0001,2.77547]
[1780625820732,104.47,63124.12,0.0,0.9025,0.0001,2.77801]
[1780625821007,104.47,63124.12,0.0,0.9025,0.0001,2.77801]
[1780625821739,104.47,63118.0,0.0,0.90188,0.0001,2.79072]
[1780625822746,104.46,63114.49,0.0,0.90153,0.0001,2.79795]
[1780625823760,104.46,63116.28,0.0,0.90171,0.0001,2.79415]
[1780625824763,104.46,63127.36,0.0,0.90285,0.0001,2.7708]
[1780625825770,104.46,63132.29,0.0,0.90336,0.0001,2.7605]
[1780625827784,104.46,63134.11,0.0,0.90354,0.0001,2.75673]
[1780625828791,104.46,63137.98,0.0,0.90393,0.0001,2.74858]
[1780625829798,104.46,63146.32,0.0,0.90478,0.0001,2.73114]
[1780625830805,104.45,63135.28,0.0,0.90367,0.0001,2.75406]
[1780625831812,104.45,63132.39,0.0,0.90338,0.0001,2.76001]
[1780625833827,104.45,63119.06,0.0,0.90203,0.0001,2.78772]
[1780625834833,104.45,63109.53,0.0,0.90105,0.0001,2.80763]
[1780625835153,104.45,63109.53,0.0,0.90105,0.0001,2.80763]
[1780625835840,104.44,63103.25,0.0,0.9004,0.0001,2.82079]
[1780625835962,104.44,63103.25,0.0,0.9004,0.0001,2.82079]
[1780625836847,104.44,63096.91,0.0,0.89974,0.0001,2.83416]
[1780625837760,104.44,63096.91,0.0,0.89974,0.0001,2.83416]
[1780625837859,104.44,63095.77,0.0,0.89962,0.0001,2.83654]
[1780625838690,104.44,63095.77,0.0,0.89962,0.0001,2.83654]
[1780625838872,104.44,63088.33,0.0,0.89884,0.00011,2.85228]
[1780625839878,104.44,63086.27,0.0,0.89862,0.00011,2.85664]
[1780625840885,104.44,63092.36,0.0,0.89926,0.0001,2.84375]
[1780625841374,104.44,63092.36,0.0,0.89926,0.0001,2.84375]
[1780625841893,104.44,63102.82,0.0,0.90036,0.0001,2.82169]
[1780625842027,104.44,63102.82,0.0,0.90036,0.0001,2.82169]
[1780625842900,104.44,63100.56,0.0,0.90012,0.0001,2.8264]
[1780625843907,104.44,63098.3,0.0,0.89989,0.0001,2.8312]
[1780625844914,104.44,63101.1,0.0,0.90018,0.0001,2.82523]
[1780625845921,104.44,63092.48,0.0,0.89928,0.0001,2.84337]
[1780625846928,104.44,63085.18,0.0,0.89852,0.00011,2.85882]
[1780625848942,104.44,63086.11,0.0,0.89861,0.00011,2.85684]
[1780625849949,104.44,63091.33,0.0,0.89916,0.0001,2.84579]
[1780625850956,104.44,63094.17,0.0,0.89946,0.0001,2.83978]
[1780625851963,104.44,63093.52,0.0,0.89971,0.0001,2.83039]
[1780625853009,104.44,63099.9,0.0,0.90038,0.0001,2.81695]
[1780625853978,104.44,63106.16,0.0,0.90103,0.0001,2.8038]
[1780625855005,104.44,63102.71,0.0,0.90067,0.0001,2.81109]
[1780625856221,104.44,63109.33,0.0,0.90135,0.0001,2.79721]
[1780625857031,104.44,63107.22,0.0,0.90113,0.0001,2.80167]
[1780625858022,104.44,63103.42,0.0,0.90074,0.0001,2.80967]
[1780625859888,104.45,63105.36,0.0,0.90094,0.0001,2.80565]
[1780625860467,104.45,63109.95,0.0,0.90141,0.0001,2.79597]
[1780625861048,104.45,63114.24,0.0,0.90186,0.0001,2.78697]
[1780625862056,104.44,63124.9,0.0,0.90295,0.0001,2.76461]
[1780625863064,104.44,63137.2,0.0,0.9042,0.0001,2.73893]
[1780625864076,104.44,63140.12,0.0,0.9045,0.0001,2.73274]
[1780625865080,104.44,63138.85,0.0,0.90438,0.0001,2.73531]
[1780625866903,104.44,63137.64,0.0,0.90426,0.0001,2.73776]
[1780625867093,104.44,63149.04,0.0,0.9054,0.0001,2.71406]
[1780625868100,104.44,63163.18,0.0,0.90681,0.0001,2.68475]
[1780625869107,104.44,63164.61,0.0,0.90696,0.0001,2.68174]
[1780625870114,104.44,63159.52,0.0,0.90646,0.0001,2.69223]
[1780625871121,104.44,63159.23,0.0,0.90643,0.0001,2.69285]
[1780625873144,104.44,63166.18,0.0,0.90711,0.0001,2.67853]
[1780625874151,104.44,63188.59,0.0,0.90931,0.0001,2.63246]
[1780625875158,104.44,63191.15,0.0,0.90955,0.0001,2.62722]
[1780625876165,104.43,63189.18,0.0,0.90937,0.0001,2.63109]
[1780625877180,104.43,63189.18,0.0,0.90937,0.0001,2.63109]
[1780625877272,104.43,63191.25,0.0,0.90958,0.0001,2.62668]
[1780625880193,104.43,63193.1,0.0,0.90977,0.0001,2.62273]
[1780625882207,104.42,63199.72,0.0,0.91041,0.0001,2.60904]
[1780625884309,104.42,63172.95,0.0,0.90782,0.0001,2.66377]
[1780625885241,104.42,63172.95,0.0,0.90782,0.0001,2.66377]
[1780625885493,104.42,63172.95,0.0,0.90782,0.0001,2.66377]
[1780625885539,104.42,63159.36,0.0,0.90647,0.0001,2.69183]
[1780625886237,104.42,63144.63,0.0,0.905,0.0001,2.72237]
[1780625887244,104.42,63140.1,0.0,0.90455,0.0001,2.73176]
[1780625888256,104.41,63141.98,0.0,0.90475,0.0001,2.72768]
[1780625889465,104.41,63141.98,0.0,0.90475,0.0001,2.72768]
[1780625889540,104.41,63147.07,0.0,0.90526,0.0001,2.71698]
[1780625890270,104.41,63142.2,0.0,0.90477,0.0001,2.72709]
[1780625891276,104.41,63136.94,0.0,0.90425,0.0001,2.73794]
[1780625892283,104.41,63128.95,0.0,0.90344,0.0001,2.75449]
[1780625893052,104.41,63128.95,0.0,0.90344,0.0001,2.75449]
[1780625893512,104.41,63128.95,0.0,0.90344,0.0001,2.75449]
[1780625894297,104.41,63128.91,0.0,0.90344,0.0001,2.75465]
[1780625898330,104.41,63116.82,0.0,0.9022,0.0001,2.78004]
[1780625899338,104.41,63114.15,0.0,0.90192,0.0001,2.78566]
[1780625900345,104.41,63113.23,0.0,0.90183,0.0001,2.78747]
[1780625902359,104.41,63095.94,0.0,0.90004,0.0001,2.8238]
[1780625903366,104.41,63092.22,0.0,0.89965,0.0001,2.83169]
[1780625904373,104.41,63093.25,0.0,0.89976,0.0001,2.82951]
[1780625906387,104.41,63092.01,0.0,0.89963,0.0001,2.83209]
[1780625907394,104.41,63083.94,0.0,0.89878,0.00011,2.84913]
[1780625909818,104.41,63083.3,0.0,0.89872,0.00011,2.85047]
[1780625909837,104.41,63083.94,0.0,0.89879,0.00011,2.84906]
[1780625910415,104.4,63085.77,0.0,0.89898,0.00011,2.84514]
[1780625911422,104.4,63087.74,0.0,0.89951,0.0001,2.83014]
[1780625912429,104.4,63085.44,0.0,0.89927,0.00011,2.83496]
[1780625914443,104.4,63087.44,0.0,0.89949,0.00011,2.83069]
[1780625915450,104.4,63089.86,0.0,0.89974,0.0001,2.82555]
[1780625916069,104.4,63089.86,0.0,0.89974,0.0001,2.82555]
[1780625918471,104.4,63085.53,0.0,0.89929,0.00011,2.83464]
[1780625919919,104.4,63083.99,0.0,0.89913,0.00011,2.83788]
[1780625920484,104.4,63082.29,0.0,0.89895,0.00011,2.84145]
[1780625922501,104.4,63087.4,0.0,0.89949,0.00011,2.83058]
[1780625923509,104.4,63092.52,0.0,0.90003,0.0001,2.81973]
[1780625924533,104.4,63092.52,0.0,0.90003,0.0001,2.81973]
[1780625924611,104.39,63071.42,0.0,0.89781,0.00011,2.86429]
[1780625926044,104.39,63071.42,0.0,0.89781,0.00011,2.86429]
[1780625925538,104.39,63044.52,0.0,0.89492,0.00011,2.92159]
[1780625926551,104.39,63042.13,0.0,0.89466,0.00011,2.92674]
[1780625927382,104.39,63042.13,0.0,0.89466,0.00011,2.92674]
[1780625927558,104.39,63042.67,0.0,0.89472,0.00011,2.92557]
[1780625928253,104.39,63042.67,0.0,0.89472,0.00011,2.92557]
[1780625929753,104.39,63047.74,0.0,0.89528,0.00011,2.91439]
[1780625930602,104.39,63051.36,0.0,0.89567,0.00011,2.90666]
[1780625931589,104.38,63067.06,0.0,0.89736,0.00011,2.87313]
[1780625932596,104.38,63080.2,0.0,0.89876,0.00011,2.84518]
[1780625933603,104.38,63077.68,0.0,0.8985,0.00011,2.85042]
[1780625936543,104.38,63077.84,0.0,0.89852,0.00011,2.85]
[1780625936630,104.38,63049.97,0.0,0.89554,0.00011,2.90927]
[1780625937617,104.38,63049.97,0.0,0.89554,0.00011,2.90927]
[1780625937633,104.38,63034.48,0.0,0.89386,0.00011,2.94237]
[1780625939016,104.38,63034.48,0.0,0.89386,0.00011,2.94237]
[1780625938638,104.38,63033.35,0.0,0.89374,0.00011,2.9447]
[1780625940104,104.38,63033.35,0.0,0.89374,0.00011,2.9447]
[1780625939646,104.37,63033.82,0.0,0.8938,0.00011,2.94356]
[1780625940653,104.37,63036.19,0.0,0.89407,0.00011,2.93834]
[1780625941784,104.36,63038.55,0.0,0.89434,0.00011,2.93301]
[1780625946562,104.35,63037.99,0.0,0.8943,0.00011,2.93372]
[1780625946827,104.35,63033.56,0.0,0.89382,0.00011,2.94308]
[1780625947703,104.35,63031.83,0.0,0.89363,0.00011,2.94679]
[1780625948731,104.35,63034.22,0.0,0.8939,0.00011,2.94163]
[1780625949729,104.35,63032.17,0.0,0.89367,0.00011,2.94598]
[1780625950737,104.34,63028.37,0.0,0.89326,0.00011,2.9541]
[1780625951744,104.34,63025.29,0.0,0.89292,0.00011,2.96067]
[1780625952754,104.34,63018.72,0.0,0.8922,0.00011,2.97474]
[1780625953760,104.34,63015.49,0.0,0.89185,0.00011,2.98155]
[1780625955774,104.33,63018.37,0.0,0.89218,0.00011,2.97515]
[1780625956781,104.33,63019.86,0.0,0.89235,0.00011,2.97186]
[1780625957788,104.33,63021.34,0.0,0.89252,0.00011,2.9686]
[1780625958795,104.33,63023.23,0.0,0.89273,0.00011,2.96446]
[1780625959802,104.33,63025.36,0.0,0.89297,0.00011,2.95981]
[1780625963860,104.32,63032.87,0.0,0.8938,0.00011,2.94344]
[1780625964859,104.32,63007.04,0.0,0.89095,0.00011,2.99898]
[1780625965230,104.32,63007.04,0.0,0.89095,0.00011,2.99898]
[1780625965874,104.32,63005.74,0.0,0.89081,0.00011,3.00175]
[1780625967950,104.32,63005.91,0.0,0.89083,0.00011,3.00135]
[1780625967999,104.32,63012.38,0.0,0.89155,0.00011,2.98735]
[1780625969902,104.32,63011.21,0.0,0.89142,0.00011,2.98984]
[1780625971916,104.32,63010.74,0.0,0.8917,0.00011,2.97989]
[1780625976296,104.32,63010.55,0.0,0.89168,0.00011,2.98027]
[1780625976044,104.32,62984.99,0.0,0.88881,0.00011,3.03553]
[1780625977281,104.32,62984.99,0.0,0.88881,0.00011,3.03553]
[1780625976953,104.32,62962.48,0.0,0.88624,0.00012,3.08446]
[1780625977807,104.32,62962.48,0.0,0.88624,0.00012,3.08446]
[1780625977973,104.31,62949.35,0.0,0.88472,0.00012,3.11307]
[1780625978980,104.31,62947.14,0.0,0.88447,0.00012,3.1178]
[1780625979706,104.31,62947.14,0.0,0.88447,0.00012,3.1178]
[1780625980178,104.31,62946.36,0.0,0.88438,0.00012,3.11941]
[1780625980348,104.31,62946.36,0.0,0.88438,0.00012,3.11941]
[1780625981002,104.31,62950.91,0.0,0.88492,0.00012,3.10937]
[1780625982009,104.31,62956.98,0.0,0.88562,0.00012,3.09602]
[1780625983016,104.3,62956.13,0.0,0.88553,0.00012,3.09774]
[1780625983554,104.3,62956.13,0.0,0.88553,0.00012,3.09774]
[1780625984029,104.3,62954.42,0.0,0.88534,0.00012,3.10141]
[1780625985034,104.3,62947.18,0.0,0.8845,0.00012,3.11723]
[1780625986039,104.3,62941.67,0.0,0.88386,0.00012,3.12919]
[1780625988055,104.3,62943.9,0.0,0.88413,0.00012,3.12417]
[1780625990068,104.29,62947.41,0.0,0.88454,0.00012,3.11637]
[1780625991076,104.29,62943.49,0.0,0.88409,0.00012,3.12489]
[1780625992083,104.29,62941.7,0.0,0.88388,0.00012,3.12874]
[1780625994097,104.29,62948.02,0.0,0.88463,0.00012,3.11478]
[1780625995104,104.28,62949.62,0.0,0.88482,0.00012,3.11123]
[1780625996111,104.28,62947.97,0.0,0.88463,0.00012,3.11479]
[1780625998136,104.28,62943.88,0.0,0.88415,0.00012,3.12363]
[1780625999142,104.28,62947.03,0.0,0.88452,0.00012,3.11668]
[1780626000152,104.28,62950.18,0.0,0.88489,0.00012,3.10974]
[1780626001158,104.28,62952.48,0.0,0.88516,0.00012,3.10467]
[1780626002165,104.28,62957.53,0.0,0.88575,0.00012,3.09361]
[1780626003172,104.28,62965.52,0.0,0.88667,0.00012,3.07619]
[1780626004179,104.28,62972.04,0.0,0.88742,0.00011,3.06199]
[1780626005187,104.28,62965.39,0.0,0.88666,0.00012,3.07646]
[1780626006193,104.28,62960.07,0.0,0.88604,0.00012,3.08808]
[1780626007200,104.28,62972.58,0.0,0.88748,0.00011,3.06083]
[1780626008207,104.28,62975.61,0.0,0.88783,0.00011,3.05421]
[1780626010221,104.28,62985.08,0.0,0.88891,0.00011,3.03363]
[1780626011227,104.28,62980.19,0.0,0.88835,0.00011,3.04422]
[1780626012235,104.28,62984.58,0.0,0.88885,0.00011,3.0347]
[1780626013242,104.28,62988.63,0.0,0.88931,0.00011,3.02592]
[1780626014249,104.27,62986.56,0.0,0.88908,0.00011,3.03034]
[1780626015257,104.27,62988.03,0.0,0.88925,0.00011,3.02716]
[1780626016263,104.27,62982.18,0.0,0.88858,0.00011,3.03987]
[1780626017270,104.27,62979.71,0.0,0.8883,0.00011,3.04523]
[1780626018277,104.27,62983.17,0.0,0.8887,0.00011,3.03771]
[1780626019284,104.27,62985.44,0.0,0.88895,0.00011,3.03279]
[1780626020291,104.27,62981.65,0.0,0.88852,0.00011,3.04102]
[1780626020972,104.27,62981.65,0.0,0.88852,0.00011,3.04102]
[1780626021303,104.27,62961.89,0.0,0.88626,0.00012,3.08401]
[1780626021967,104.27,62961.89,0.0,0.88626,0.00012,3.08401]
[1780626022309,104.27,62950.84,0.0,0.88498,0.00012,3.10812]
[1780626023318,104.27,62950.99,0.0,0.885,0.00012,3.10779]
[1780626024115,104.27,62950.99,0.0,0.885,0.00012,3.10779]
[1780626024322,104.27,62952.23,0.0,0.88514,0.00012,3.10504]
[1780626024911,104.27,62952.23,0.0,0.88514,0.00012,3.10504]
[1780626025329,104.27,62947.44,0.0,0.88459,0.00012,3.11547]
[1780626026336,104.27,62938.89,0.0,0.88359,0.00012,3.13413]
[1780626027343,104.27,62938.23,0.0,0.88352,0.00012,3.13545]
[1780626029359,104.25,62940.58,0.0,0.88384,0.00012,3.12945]
[1780626030364,104.25,62934.18,0.0,0.88309,0.00012,3.14347]
[1780626031371,104.23,62934.73,0.0,0.88353,0.00012,3.13045]
[1780626034392,104.22,62938.25,0.0,0.88396,0.00012,3.12252]
[1780626035399,104.22,62936.88,0.0,0.8838,0.00012,3.12545]
[1780626036251,104.22,62936.88,0.0,0.8838,0.00012,3.12545]
[1780626036409,104.22,62914.56,0.0,0.88116,0.00012,3.17446]
[1780626037343,104.22,62914.56,0.0,0.88116,0.00012,3.17446]
[1780626037415,104.22,62909.42,0.0,0.88055,0.00012,3.18571]
[1780626038422,104.22,62913.57,0.0,0.88105,0.00012,3.17646]
[1780626038636,104.22,62913.57,0.0,0.88105,0.00012,3.17646]
[1780626039300,104.22,62913.57,0.0,0.88105,0.00012,3.17646]
[1780626039429,104.21,62920.13,0.0,0.88184,0.00012,3.16191]
[1780626040035,104.21,62920.13,0.0,0.88184,0.00012,3.16191]
[1780626040106,104.21,62920.13,0.0,0.88184,0.00012,3.16191]
[1780626040436,104.21,62922.71,0.0,0.88215,0.00012,3.15612]
[1780626041443,104.21,62918.05,0.0,0.8816,0.00012,3.16627]
[1780626042519,104.21,62918.05,0.0,0.8816,0.00012,3.16627]
[1780626043472,104.21,62878.0,0.0,0.87677,0.00012,3.25466]
[1780626044309,104.21,62878.0,0.0,0.87677,0.00012,3.25466]
[1780626044340,104.21,62878.0,0.0,0.87677,0.00012,3.25466]
[1780626044478,104.21,62866.99,0.0,0.87541,0.00012,3.27912]
[1780626045485,104.19,62865.16,0.0,0.87522,0.00012,3.28244]
[1780626046492,104.17,62873.42,0.0,0.8763,0.00012,3.26304]
[1780626046689,104.17,62873.42,0.0,0.8763,0.00012,3.26304]
[1780626047499,104.14,62878.79,0.0,0.87702,0.00012,3.25003]
[1780626048507,104.12,62872.56,0.0,0.8763,0.00012,3.26301]
[1780626049518,104.1,62863.36,0.0,0.8752,0.00012,3.28279]
[1780626050525,104.08,62859.57,0.0,0.87478,0.00012,3.29039]
[1780626050974,104.08,62859.57,0.0,0.87478,0.00012,3.29039]
[1780626051110,104.08,62859.57,0.0,0.87478,0.00012,3.29039]
[1780626051533,104.06,62844.42,0.0,0.87295,0.00013,3.32303]
[1780626052541,104.03,62835.55,0.0,0.87189,0.00013,3.34178]
[1780626052709,104.03,62835.55,0.0,0.87189,0.00013,3.34178]
[1780626053455,104.03,62835.55,0.0,0.87189,0.00013,3.34178]
[1780626053558,104.03,62819.2,0.0,0.86981,0.00013,3.37839]
[1780626054565,104.03,62819.71,0.0,0.86989,0.00013,3.37704]
[1780626055576,104.03,62819.71,0.0,0.86989,0.00013,3.37704]
[1780626055598,104.01,62825.57,0.0,0.87067,0.00013,3.36322]
[1780626056839,103.99,62825.09,0.0,0.87065,0.00013,3.36361]
[1780626057449,103.99,62825.09,0.0,0.87065,0.00013,3.36361]
[1780626057586,103.98,62824.29,0.0,0.87057,0.00013,3.36491]
[1780626059617,103.94,62821.5,0.0,0.8703,0.00013,3.36968]
[1780626060624,103.94,62818.91,0.0,0.86997,0.00013,3.37547]
[1780626061631,103.93,62808.18,0.0,0.86863,0.00013,3.39894]
[1780626062665,103.93,62808.18,0.0,0.86863,0.00013,3.39894]
[1780626062735,103.93,62808.18,0.0,0.86863,0.00013,3.39894]
[1780626063148,103.93,62808.18,0.0,0.86863,0.00013,3.39894]
[1780626062659,103.91,62796.3,0.0,0.86713,0.00013,3.42496]
[1780626063660,103.91,62796.3,0.0,0.86713,0.00013,3.42496]
[1780626064029,103.91,62793.58,0.0,0.86678,0.00013,3.43107]
[1780626064963,103.91,62793.58,0.0,0.86678,0.00013,3.43107]
[1780626065020,103.91,62793.58,0.0,0.86678,0.00013,3.43107]
[1780626065037,103.91,62797.6,0.0,0.86731,0.00013,3.42185]
[1780626065681,103.87,62791.05,0.0,0.86654,0.00013,3.43517]
[1780626066164,103.87,62791.05,0.0,0.86654,0.00013,3.43517]
[1780626066689,103.86,62784.17,0.0,0.86567,0.00013,3.45016]
[1780626067697,103.84,62782.49,0.0,0.86549,0.00013,3.45327]
[1780626068706,103.82,62769.77,0.0,0.86387,0.00013,3.48104]
[1780626069727,103.82,62789.14,0.0,0.86642,0.00013,3.43723]
[1780626070453,103.82,62789.14,0.0,0.86642,0.00013,3.43723]
[1780626070838,103.82,62788.28,0.0,0.8663,0.00013,3.43916]
[1780626071743,103.8,62778.22,0.0,0.86502,0.00013,3.4612]
[1780626072757,103.81,62761.92,0.0,0.86285,0.00013,3.4983]
[1780626074057,103.82,62745.31,0.0,0.86063,0.00013,3.53597]
[1780626074777,103.82,62757.14,0.0,0.86221,0.00013,3.50926]
[1780626075786,103.78,62798.09,0.0,0.86766,0.00013,3.41568]
[1780626076238,103.78,62798.09,0.0,0.86766,0.00013,3.41568]
[1780626076795,103.76,62817.11,0.0,0.87016,0.00013,3.37201]
[1780626077815,103.76,62831.76,0.0,0.87201,0.00013,3.33934]
[1780626078832,103.78,62848.92,0.0,0.87413,0.00012,3.30173]
[1780626079839,103.78,62863.09,0.0,0.87589,0.00012,3.27014]
[1780626080790,103.78,62863.09,0.0,0.87589,0.00012,3.27014]
[1780626080846,103.78,62863.32,0.0,0.87591,0.00012,3.26963]
[1780626081854,103.8,62858.81,0.0,0.87532,0.00012,3.28036]
[1780626082861,103.8,62852.36,0.0,0.87451,0.00012,3.29489]
[1780626083871,103.8,62855.55,0.0,0.87491,0.00012,3.28777]
[1780626084876,103.8,62860.54,0.0,0.87551,0.00012,3.27684]
[1780626085895,103.8,62848.53,0.0,0.87402,0.00012,3.30362]
[1780626086895,103.81,62828.73,0.0,0.87153,0.00013,3.34794]
[1780626087902,103.81,62808.76,0.0,0.86898,0.00013,3.39273]
[1780626088911,103.81,62810.04,0.0,0.86914,0.00013,3.38997]
[1780626089916,103.81,62822.03,0.0,0.87067,0.00013,3.363]
[1780626090589,103.81,62822.03,0.0,0.87067,0.00013,3.363]
[1780626090923,103.81,62817.26,0.0,0.87007,0.00013,3.37365]
[1780626092034,103.81,62817.26,0.0,0.87007,0.00013,3.37365]
[1780626091936,103.81,62816.48,0.0,0.87029,0.00013,3.36457]
[1780626092944,103.82,62822.72,0.0,0.87107,0.00013,3.35089]
[1780626093955,103.83,62841.65,0.0,0.87345,0.00013,3.30883]
[1780626094962,103.82,62853.44,0.0,0.87493,0.00012,3.28232]
[1780626095969,103.82,62858.64,0.0,0.87558,0.00012,3.27078]
[1780626096976,103.83,62862.5,0.0,0.87605,0.00012,3.26226]
[1780626097176,103.83,62862.5,0.0,0.87605,0.00012,3.26226]
[1780626098028,103.83,62862.5,0.0,0.87605,0.00012,3.26226]
[1780626098129,103.83,62863.68,0.0,0.87619,0.00012,3.25983]
[1780626100031,103.83,62879.73,0.0,0.87815,0.00012,3.22428]
[1780626101130,103.83,62879.73,0.0,0.87815,0.00012,3.22428]
[1780626101031,103.83,62892.54,0.0,0.87971,0.00012,3.19589]
[1780626102038,103.84,62899.67,0.0,0.88056,0.00012,3.18021]
[1780626103048,103.85,62890.68,0.0,0.87946,0.00012,3.2005]
[1780626104076,103.85,62885.6,0.0,0.87884,0.00012,3.21176]
[1780626105188,103.85,62885.6,0.0,0.87884,0.00012,3.21176]
[1780626105083,103.85,62874.82,0.0,0.87751,0.00012,3.23585]
[1780626106091,103.85,62869.02,0.0,0.87679,0.00012,3.24887]
[1780626107109,103.85,62869.02,0.0,0.87679,0.00012,3.24887]
[1780626107117,103.86,62860.72,0.0,0.87576,0.00012,3.26744]
[1780626108026,103.86,62860.72,0.0,0.87576,0.00012,3.26744]
[1780626108105,103.86,62863.74,0.0,0.87613,0.00012,3.26081]
[1780626109112,103.86,62867.0,0.0,0.87653,0.00012,3.25365]
[1780626114148,103.87,62862.85,0.0,0.87599,0.00012,3.26341]
[1780626115156,103.88,62852.53,0.0,0.8747,0.00012,3.28648]
[1780626116163,103.88,62844.42,0.0,0.87369,0.00013,3.30462]
[1780626117170,103.88,62842.89,0.0,0.87349,0.00013,3.30806]
[1780626118177,103.88,62840.5,0.0,0.87319,0.00013,3.31342]
[1780626119232,103.88,62815.54,0.0,0.87003,0.00013,3.36926]
[1780626120061,103.88,62815.54,0.0,0.87003,0.00013,3.36926]
[1780626120250,103.88,62804.85,0.0,0.86866,0.00013,3.39322]
[1780626121256,103.88,62805.0,0.0,0.86868,0.00013,3.3929]
[1780626122194,103.88,62805.0,0.0,0.86868,0.00013,3.3929]
[1780626122267,103.91,62808.17,0.0,0.86902,0.00013,3.38691]
[1780626122978,103.91,62808.17,0.0,0.86902,0.00013,3.38691]
[1780626122986,103.91,62808.27,0.0,0.86903,0.00013,3.38669]
[1780626124068,103.91,62808.27,0.0,0.86903,0.00013,3.38669]
[1780626124298,103.92,62798.76,0.0,0.86777,0.00013,3.40866]
[1780626125116,103.92,62798.76,0.0,0.86777,0.00013,3.40866]
[1780626125305,103.94,62800.57,0.0,0.86797,0.00013,3.40523]
[1780626126312,103.96,62800.87,0.0,0.86797,0.00013,3.40526]
[1780626126456,103.96,62800.87,0.0,0.86797,0.00013,3.40526]
[1780626126658,103.96,62800.87,0.0,0.86797,0.00013,3.40526]
[1780626127329,103.97,62791.21,0.0,0.8667,0.00013,3.42731]
[1780626129343,103.98,62792.32,0.0,0.86682,0.00013,3.42524]
[1780626130350,103.98,62790.43,0.0,0.86657,0.00013,3.42957]
[1780626132133,103.98,62787.47,0.0,0.86618,0.00013,3.43631]
[1780626132366,103.98,62786.65,0.0,0.86607,0.00013,3.43818]
[1780626133372,103.98,62786.29,0.0,0.86602,0.00013,3.43893]
[1780626134380,103.98,62788.91,0.0,0.86637,0.00013,3.43296]
[1780626135388,103.98,62789.55,0.0,0.86646,0.00013,3.43143]
[1780626136395,103.98,62788.3,0.0,0.8663,0.00013,3.43424]
[1780626137417,103.98,62783.28,0.0,0.86564,0.00013,3.44551]
[1780626138410,103.98,62783.14,0.0,0.86562,0.00013,3.4458]
[1780626139677,103.97,62782.36,0.0,0.86553,0.00013,3.44737]
[1780626141452,103.96,62781.87,0.0,0.86549,0.00013,3.44808]
[1780626142460,103.96,62773.21,0.0,0.86435,0.00013,3.46755]
[1780626143467,103.95,62774.05,0.0,0.86448,0.00013,3.46544]
[1780626144474,103.96,62774.94,0.0,0.86458,0.00013,3.46369]
[1780626145481,103.97,62775.3,0.0,0.86461,0.00013,3.46316]
[1780626146488,103.98,62774.0,0.0,0.86442,0.00013,3.46638]
[1780626147795,103.98,62772.85,0.0,0.86425,0.00013,3.46927]
[1780626149005,103.98,62772.85,0.0,0.86425,0.00013,3.46927]
[1780626149155,103.98,62772.85,0.0,0.86425,0.00013,3.46927]
[1780626149268,103.98,62772.85,0.0,0.86425,0.00013,3.46927]
[1780626149311,103.98,62768.71,0.0,0.86371,0.00013,3.47862]
[1780626149509,103.99,62759.91,0.0,0.86253,0.00013,3.49865]
[1780626150757,103.99,62759.91,0.0,0.86253,0.00013,3.49865]
[1780626150814,104.01,62754.91,0.0,0.86182,0.00013,3.51067]
[1780626151523,104.02,62749.79,0.0,0.86146,0.00013,3.51147]
[1780626152918,104.03,62736.72,0.0,0.85968,0.00013,3.54136]
[1780626153762,104.04,62717.83,0.0,0.8571,0.00014,3.58425]
[1780626154621,104.04,62717.83,0.0,0.8571,0.00014,3.58425]
[1780626155150,104.04,62700.4,0.0,0.8547,0.00014,3.62363]
[1780626156212,104.04,62700.4,0.0,0.8547,0.00014,3.62363]
[1780626156247,104.04,62701.4,0.0,0.85484,0.00014,3.62135]
[1780626156947,104.04,62701.4,0.0,0.85484,0.00014,3.62135]
[1780626157010,104.04,62701.75,0.0,0.85488,0.00014,3.62066]
[1780626157577,104.04,62709.71,0.0,0.85598,0.00014,3.60267]
[1780626158393,104.04,62709.71,0.0,0.85598,0.00014,3.60267]
[1780626158584,104.04,62713.74,0.0,0.85653,0.00014,3.59368]
[1780626160221,104.04,62713.74,0.0,0.85653,0.00014,3.59368]
[1780626160280,104.05,62723.6,0.0,0.85786,0.00014,3.57156]
[1780626160598,104.05,62722.37,0.0,0.8577,0.00014,3.57433]
[1780626161605,104.03,62722.21,0.0,0.85771,0.00014,3.57414]
[1780626162617,104.04,62728.66,0.0,0.85858,0.00014,3.55969]
[1780626164314,104.04,62728.66,0.0,0.85858,0.00014,3.55969]
[1780626164360,104.01,62743.85,0.0,0.86068,0.00013,3.52446]
[1780626164632,104.01,62751.92,0.0,0.86176,0.00013,3.50627]
[1780626166381,104.01,62742.65,0.0,0.86052,0.00013,3.52729]
[1780626166646,104.01,62736.21,0.0,0.85965,0.00013,3.54182]
[1780626167653,104.02,62731.97,0.0,0.85907,0.00014,3.55144]
[1780626168660,104.03,62727.53,0.0,0.85844,0.00014,3.56201]
[1780626169666,104.04,62731.63,0.0,0.85897,0.00014,3.55317]
[1780626170674,104.05,62732.77,0.0,0.85911,0.00014,3.55086]
[1780626172688,104.07,62735.84,0.0,0.85948,0.00013,3.54475]
[1780626175710,104.08,62737.8,0.0,0.85972,0.00013,3.54068]
[1780626176717,104.08,62743.52,0.0,0.86049,0.00013,3.52777]
[1780626177724,104.08,62740.67,0.0,0.86011,0.00013,3.53418]
[1780626178731,104.08,62738.58,0.0,0.85983,0.00013,3.53889]
[1780626180748,104.08,62737.35,0.0,0.85966,0.00013,3.54165]
[1780626181763,104.08,62759.79,0.0,0.86267,0.00013,3.49109]
[1780626182766,104.08,62769.36,0.0,0.86393,0.00013,3.46955]
[1780626183773,104.08,62775.74,0.0,0.86477,0.00013,3.45527]
[1780626184780,104.08,62771.84,0.0,0.86426,0.00013,3.46405]
[1780626186304,104.08,62769.61,0.0,0.86396,0.00013,3.46912]
[1780626191832,104.08,62772.41,0.0,0.86432,0.00013,3.46292]
[1780626192836,104.08,62777.97,0.0,0.86505,0.00013,3.45046]
[1780626193802,104.08,62777.97,0.0,0.86505,0.00013,3.45046]
[1780626193843,104.08,62787.25,0.0,0.86626,0.00013,3.42967]
[1780626194613,104.08,62787.25,0.0,0.86626,0.00013,3.42967]
[1780626194850,104.09,62788.91,0.0,0.86648,0.00013,3.42601]
[1780626195870,104.09,62795.68,0.0,0.86735,0.00013,3.41083]
[1780626196872,104.09,62812.92,0.0,0.86957,0.00013,3.37231]
[1780626197878,104.09,62808.8,0.0,0.86903,0.00013,3.3817]
[1780626198885,104.09,62812.32,0.0,0.86948,0.00013,3.37389]
[1780626199892,104.1,62816.19,0.0,0.86997,0.00013,3.36531]
[1780626200909,104.1,62824.25,0.0,0.87099,0.00013,3.34739]
[1780626201913,104.1,62829.34,0.0,0.87164,0.00013,3.33607]
[1780626204933,104.1,62840.74,0.0,0.87307,0.00013,3.31075]
[1780626205940,104.1,62840.53,0.0,0.87304,0.00013,3.31123]
[1780626206947,104.1,62830.61,0.0,0.87179,0.00013,3.33336]
[1780626207954,104.1,62834.58,0.0,0.87229,0.00013,3.32449]
[1780626208960,104.1,62837.93,0.0,0.87272,0.00013,3.31701]
[1780626211983,104.1,62837.82,0.0,0.87305,0.00013,3.30611]
[1780626212989,104.1,62842.14,0.0,0.87359,0.00013,3.29645]
[1780626215010,104.1,62839.71,0.0,0.87328,0.00013,3.30194]
[1780626218236,104.1,62840.3,0.0,0.87335,0.00013,3.3007]
[1780626218276,104.11,62818.0,0.0,0.87053,0.00013,3.35048]
[1780626219032,104.1,62822.12,0.0,0.87105,0.00013,3.34125]
[1780626221422,104.1,62823.08,0.0,0.87118,0.00013,3.33909]
[1780626221046,104.1,62825.93,0.0,0.87154,0.00013,3.33271]
[1780626222053,104.1,62830.09,0.0,0.87207,0.00013,3.32342]
[1780626223503,104.1,62830.34,0.0,0.8721,0.00013,3.32287]
[1780626224067,104.1,62829.64,0.0,0.87201,0.00013,3.32443]
[1780626225422,104.1,62829.64,0.0,0.87201,0.00013,3.32443]
[1780626225425,104.1,62828.43,0.0,0.87186,0.00013,3.32714]
[1780626225567,104.1,62828.43,0.0,0.87186,0.00013,3.32714]
[1780626226082,104.1,62836.05,0.0,0.87282,0.00013,3.31014]
[1780626227089,104.1,62839.64,0.0,0.87327,0.00013,3.30217]
[1780626230110,104.11,62844.69,0.0,0.8739,0.00013,3.29103]
[1780626232124,104.11,62841.06,0.0,0.87344,0.00013,3.29921]
[1780626233131,104.11,62834.02,0.0,0.87255,0.00013,3.31494]
[1780626234138,104.11,62830.8,0.0,0.87214,0.00013,3.32213]
[1780626237159,104.11,62832.2,0.0,0.87231,0.00013,3.31917]
[1780626239172,104.12,62821.24,0.0,0.87091,0.00013,3.34378]
[1780626240180,104.12,62821.77,0.0,0.87098,0.00013,3.34264]
[1780626241187,104.12,62825.07,0.0,0.87139,0.00013,3.33532]
[1780626243202,104.12,62830.23,0.0,0.87204,0.00013,3.32385]
[1780626246223,104.12,62822.06,0.0,0.87101,0.00013,3.34209]
[1780626247230,104.12,62804.25,0.0,0.86873,0.00013,3.38188]
[1780626248254,104.12,62795.07,0.0,0.86754,0.00013,3.40249]
[1780626249255,104.12,62795.63,0.0,0.86761,0.00013,3.40127]
[1780626252287,104.13,62792.39,0.0,0.86718,0.00013,3.40863]
[1780626252969,104.13,62792.39,0.0,0.86718,0.00013,3.40863]
[1780626253289,104.13,62782.41,0.0,0.86588,0.00013,3.43103]
[1780626254294,104.13,62796.56,0.0,0.86772,0.00013,3.39937]
[1780626255302,104.13,62804.57,0.0,0.86875,0.00013,3.38147]
[1780626256308,104.13,62807.09,0.0,0.86907,0.00013,3.3759]
[1780626256650,104.13,62807.09,0.0,0.86907,0.00013,3.3759]
[1780626257322,104.13,62806.26,0.0,0.86896,0.00013,3.37782]
[1780626259336,104.14,62808.57,0.0,0.86925,0.00013,3.37279]
[1780626260344,104.14,62810.76,0.0,0.86953,0.00013,3.36796]
[1780626261351,104.14,62812.86,0.0,0.86979,0.00013,3.36335]
[1780626262358,104.14,62814.65,0.0,0.87002,0.00013,3.35943]
[1780626265380,104.15,62812.62,0.0,0.86974,0.00013,3.36424]
[1780626266387,104.15,62818.11,0.0,0.87044,0.00013,3.35206]
[1780626267394,104.15,62819.76,0.0,0.87064,0.00013,3.34848]
[1780626268400,104.16,62813.54,0.0,0.86984,0.00013,3.36248]
[1780626271422,104.16,62805.75,0.0,0.86918,0.00013,3.36894]
[1780626272429,104.16,62800.08,0.0,0.86844,0.00013,3.3817]
[1780626273435,104.17,62798.8,0.0,0.86827,0.00013,3.38462]
[1780626276457,104.17,62801.45,0.0,0.86861,0.00013,3.37884]
[1780626277464,104.17,62807.94,0.0,0.86944,0.00013,3.36439]
[1780626278471,104.17,62810.0,0.0,0.8697,0.00013,3.35987]
[1780626279478,104.18,62796.28,0.0,0.86793,0.00013,3.39064]
[1780626280485,104.18,62796.62,0.0,0.86797,0.00013,3.38992]
[1780626282499,104.18,62801.96,0.0,0.86865,0.00013,3.37806]
[1780626283506,104.18,62803.42,0.0,0.86884,0.00013,3.37486]
[1780626286527,104.19,62809.33,0.0,0.86959,0.00013,3.36185]
[1780626288541,104.21,62803.84,0.0,0.86883,0.00013,3.37503]
[1780626290555,104.21,62811.2,0.0,0.86977,0.00013,3.35873]
[1780626291562,104.21,62817.67,0.0,0.87059,0.00013,3.34434]
[1780626292569,104.23,62819.5,0.0,0.87078,0.00013,3.34113]
[1780626293576,104.26,62823.26,0.0,0.8712,0.00013,3.3338]
[1780626294583,104.29,62826.53,0.0,0.87155,0.00013,3.3276]
[1780626295590,104.32,62838.49,0.0,0.87299,0.00013,3.30217]
[1780626296597,104.32,62854.52,0.0,0.87499,0.00012,3.2667]
[1780626297604,104.32,62859.22,0.0,0.87557,0.00012,3.25637]
[1780626298611,104.33,62853.81,0.0,0.87489,0.00012,3.26851]
[1780626299618,104.33,62855.29,0.0,0.87507,0.00012,3.26539]
[1780626300663,104.33,62857.81,0.0,0.87537,0.00012,3.25994]
[1780626302663,104.34,62849.93,0.0,0.87439,0.00012,3.27749]
[1780626303670,104.34,62854.0,0.0,0.87489,0.00012,3.26853]
[1780626304677,104.34,62856.36,0.0,0.87518,0.00012,3.26335]
[1780626307698,104.34,62853.68,0.0,0.87484,0.00012,3.26949]
[1780626309227,104.34,62853.68,0.0,0.87484,0.00012,3.26949]
[1780626309387,104.34,62853.68,0.0,0.87484,0.00012,3.26949]
[1780626309493,104.34,62853.68,0.0,0.87484,0.00012,3.26949]
[1780626311400,104.35,62853.77,0.0,0.87484,0.00012,3.26942]
[1780626311410,104.35,62849.83,0.0,0.87434,0.00012,3.27828]
[1780626311727,104.35,62847.12,0.0,0.874,0.00013,3.2843]
[1780626312679,104.35,62847.12,0.0,0.874,0.00013,3.2843]
[1780626312734,104.35,62833.59,0.0,0.8723,0.00013,3.31442]
[1780626313741,104.35,62829.82,0.0,0.87182,0.00013,3.32284]
[1780626314748,104.35,62824.36,0.0,0.87113,0.00013,3.335]
[1780626315755,104.35,62819.47,0.0,0.87051,0.00013,3.34595]
[1780626316762,104.36,62823.45,0.0,0.87101,0.00013,3.33713]
[1780626318776,104.36,62827.37,0.0,0.8715,0.00013,3.32848]
[1780626320516,104.36,62825.91,0.0,0.87131,0.00013,3.33183]
[1780626321796,104.36,62820.54,0.0,0.87063,0.00013,3.34384]
[1780626322804,104.36,62817.18,0.0,0.8702,0.00013,3.35138]
[1780626324829,104.36,62807.24,0.0,0.86892,0.00013,3.37361]
[1780626325836,104.36,62804.09,0.0,0.86851,0.00013,3.38066]
[1780626326843,104.37,62803.18,0.0,0.86839,0.00013,3.38276]
[1780626329478,104.37,62803.69,0.0,0.86845,0.00013,3.38167]
[1780626329576,104.37,62791.48,0.0,0.86687,0.00013,3.40901]
[1780626329749,104.37,62791.48,0.0,0.86687,0.00013,3.40901]
[1780626330289,104.37,62791.48,0.0,0.86687,0.00013,3.40901]
[1780626330301,104.37,62777.28,0.0,0.86502,0.00013,3.44079]
[1780626331339,104.37,62770.28,0.0,0.86444,0.00013,3.44528]
[1780626331883,104.37,62762.52,0.0,0.86341,0.00013,3.4627]
[1780626332890,104.37,62761.94,0.0,0.86333,0.00013,3.4641]
[1780626333897,104.37,62759.03,0.0,0.86294,0.00013,3.47071]
[1780626334904,104.38,62766.96,0.0,0.86399,0.00013,3.453]
[1780626335911,104.38,62770.65,0.0,0.86447,0.00013,3.44473]
[1780626336919,104.38,62773.25,0.0,0.86482,0.00013,3.43892]
[1780626337926,104.38,62769.76,0.0,0.86435,0.00013,3.44678]
[1780626338933,104.38,62771.07,0.0,0.86452,0.00013,3.44388]
[1780626339940,104.38,62771.42,0.0,0.86457,0.00013,3.44313]
[1780626341541,104.38,62770.97,0.0,0.86451,0.00013,3.44421]
[1780626341956,104.38,62770.97,0.0,0.86451,0.00013,3.44421]
[1780626342048,104.38,62774.32,0.0,0.86495,0.00013,3.4367]
[1780626342962,104.38,62793.26,0.0,0.86742,0.00013,3.39436]
[1780626343969,104.38,62805.72,0.0,0.86904,0.00013,3.36642]
[1780626344975,104.38,62806.98,0.0,0.86919,0.00013,3.36366]
[1780626345983,104.38,62795.94,0.0,0.86777,0.00013,3.38839]
[1780626346990,104.39,62789.45,0.0,0.86692,0.00013,3.40299]
[1780626347997,104.39,62789.11,0.0,0.86687,0.00013,3.40381]
[1780626349005,104.39,62788.34,0.0,0.86677,0.00013,3.40557]
[1780626350016,104.39,62792.67,0.0,0.86733,0.00013,3.39595]
[1780626351433,104.39,62789.03,0.0,0.86685,0.00013,3.40414]
[1780626352164,104.39,62786.33,0.0,0.8665,0.00013,3.41021]
[1780626353037,104.39,62782.53,0.0,0.866,0.00013,3.41874]
[1780626354044,104.39,62780.19,0.0,0.86569,0.00013,3.42404]
[1780626355051,104.39,62778.74,0.0,0.8655,0.00013,3.42729]
[1780626356060,104.4,62777.87,0.0,0.86538,0.00013,3.4293]
[1780626357065,104.4,62776.62,0.0,0.86521,0.00013,3.43215]
[1780626358072,104.4,62776.94,0.0,0.86525,0.00013,3.43149]
[1780626359079,104.4,62775.81,0.0,0.8651,0.00013,3.43407]
[1780626360086,104.4,62775.53,0.0,0.86506,0.00013,3.43474]
[1780626361095,104.4,62778.59,0.0,0.86546,0.00013,3.42789]
[1780626362100,104.4,62783.37,0.0,0.86609,0.00013,3.41724]
[1780626363107,104.4,62794.08,0.0,0.86748,0.00013,3.39331]
[1780626364114,104.4,62800.22,0.0,0.86827,0.00013,3.37965]
[1780626365136,104.4,62818.06,0.0,0.87056,0.00013,3.33986]
[1780626365669,104.4,62818.06,0.0,0.87056,0.00013,3.33986]
[1780626366134,104.41,62825.75,0.0,0.87153,0.00013,3.32289]
[1780626367141,104.41,62825.78,0.0,0.87153,0.00013,3.32296]
[1780626368733,104.41,62825.97,0.0,0.87155,0.00013,3.32266]
[1780626369155,104.42,62826.87,0.0,0.87165,0.00013,3.32079]
[1780626370163,104.42,62836.64,0.0,0.87289,0.00013,3.29907]
[1780626371170,104.42,62837.97,0.0,0.87304,0.00013,3.29641]
[1780626371808,104.42,62837.97,0.0,0.87304,0.00013,3.29641]
[1780626372736,104.43,62838.19,0.0,0.87306,0.00013,3.29609]
[1780626373185,104.43,62837.94,0.0,0.87302,0.00013,3.29682]
[1780626376209,104.45,62817.24,0.0,0.87036,0.00013,3.34335]
[1780626377217,104.45,62816.28,0.0,0.87024,0.00013,3.34559]
[1780626379405,104.45,62820.53,0.0,0.87077,0.00013,3.33632]
[1780626380238,104.46,62822.66,0.0,0.87103,0.00013,3.33169]
[1780626381245,104.46,62824.47,0.0,0.87126,0.00013,3.32778]
[1780626383234,104.46,62825.21,0.0,0.87134,0.00013,3.32626]
[1780626383258,104.46,62826.3,0.0,0.87147,0.00013,3.32396]
[1780626384266,104.47,62831.84,0.0,0.87217,0.00013,3.31177]
[1780626386283,104.48,62838.59,0.0,0.873,0.00013,3.29707]
[1780626387289,104.48,62833.25,0.0,0.87232,0.00013,3.30909]
[1780626391318,104.49,62832.76,0.0,0.87258,0.00013,3.29955]
[1780626392325,104.5,62827.81,0.0,0.87194,0.00013,3.31071]
[1780626394340,104.51,62826.27,0.0,0.87173,0.00013,3.31441]
[1780626395346,104.51,62825.11,0.0,0.87157,0.00013,3.31713]
[1780626396353,104.51,62818.42,0.0,0.87072,0.00013,3.33214]
[1780626397359,104.51,62814.74,0.0,0.87024,0.00013,3.34044]
[1780626398366,104.52,62816.56,0.0,0.87047,0.00013,3.33649]
[1780626400381,104.52,62810.3,0.0,0.86965,0.00013,3.35063]
[1780626402395,104.53,62794.24,0.0,0.86757,0.00013,3.3866]
[1780626403402,104.53,62779.86,0.0,0.8657,0.00013,3.41879]
[1780626404409,104.53,62777.49,0.0,0.86538,0.00013,3.42415]
[1780626405415,104.53,62776.99,0.0,0.86531,0.00013,3.42532]
[1780626406423,104.53,62776.64,0.0,0.86526,0.00013,3.42616]
[1780626407430,104.53,62781.74,0.0,0.86593,0.00013,3.41477]
[1780626408438,104.53,62789.85,0.0,0.86699,0.00013,3.39668]
[1780626409445,104.54,62791.17,0.0,0.86716,0.00013,3.39379]
[1780626410452,104.54,62786.57,0.0,0.86655,0.00013,3.40416]
[1780626411459,104.54,62784.85,0.0,0.86632,0.00013,3.40808]
[1780626412466,104.54,62783.74,0.0,0.86618,0.00013,3.4106]
[1780626413473,104.54,62784.02,0.0,0.86621,0.00013,3.41]
[1780626414481,104.54,62783.81,0.0,0.86618,0.00013,3.41051]
[1780626415487,104.54,62784.6,0.0,0.86628,0.00013,3.40882]
[1780626416494,104.55,62785.62,0.0,0.86641,0.00013,3.40661]
[1780626417501,104.55,62781.3,0.0,0.86584,0.00013,3.41634]
[1780626418647,104.55,62780.32,0.0,0.86571,0.00013,3.4186]
[1780626419275,104.55,62780.32,0.0,0.86571,0.00013,3.4186]
[1780626419515,104.55,62781.61,0.0,0.86587,0.00013,3.41578]
[1780626420522,104.55,62783.65,0.0,0.86614,0.00013,3.41129]
[1780626421530,104.56,62782.82,0.0,0.86602,0.00013,3.41322]
[1780626422537,104.56,62784.31,0.0,0.86621,0.00013,3.40996]
[1780626423545,104.56,62788.8,0.0,0.8668,0.00013,3.4]
[1780626424552,104.57,62792.14,0.0,0.8672,0.00013,3.39302]
[1780626425559,104.57,62783.23,0.0,0.86604,0.00013,3.41291]
[1780626426566,104.57,62780.02,0.0,0.86561,0.00013,3.42021]
[1780626427515,104.57,62780.02,0.0,0.86561,0.00013,3.42021]
[1780626427624,104.57,62780.02,0.0,0.86561,0.00013,3.42021]
[1780626427573,104.58,62776.88,0.0,0.8652,0.00013,3.42729]
[1780626428580,104.58,62772.04,0.0,0.86456,0.00013,3.43823]
[1780626429587,104.58,62771.76,0.0,0.86452,0.00013,3.43889]
[1780626431601,104.58,62771.18,0.0,0.86444,0.00013,3.44025]
[1780626432609,104.58,62779.2,0.0,0.86549,0.00013,3.42235]
[1780626433616,104.58,62794.41,0.0,0.86747,0.00013,3.38845]
[1780626434250,104.58,62794.41,0.0,0.86747,0.00013,3.38845]
[1780626434623,104.59,62800.78,0.0,0.86829,0.00013,3.37435]
[1780626435630,104.59,62804.43,0.0,0.86875,0.00013,3.36634]
[1780626437644,104.59,62795.48,0.0,0.86758,0.00013,3.38649]
[1780626438456,104.59,62795.48,0.0,0.86758,0.00013,3.38649]
[1780626438651,104.6,62794.62,0.0,0.86747,0.00013,3.38844]
[1780626439658,104.6,62793.27,0.0,0.86729,0.00013,3.39148]
[1780626441672,104.6,62790.52,0.0,0.86693,0.00013,3.39766]
[1780626442679,104.6,62788.74,0.0,0.8667,0.00013,3.40165]
[1780626443691,104.6,62788.5,0.0,0.86667,0.00013,3.4022]
[1780626444697,104.6,62781.64,0.0,0.86577,0.00013,3.41752]
[1780626445636,104.6,62781.64,0.0,0.86577,0.00013,3.41752]
[1780626445704,104.6,62775.22,0.0,0.86493,0.00013,3.43193]
[1780626446711,104.6,62773.14,0.0,0.86465,0.00013,3.43657]
[1780626447718,104.6,62768.36,0.0,0.86402,0.00013,3.4473]
[1780626448725,104.6,62757.1,0.0,0.86253,0.00013,3.47258]
[1780626449732,104.6,62754.82,0.0,0.86222,0.00013,3.47774]
[1780626450739,104.61,62757.79,0.0,0.86261,0.00013,3.47114]
[1780626451463,104.61,62757.79,0.0,0.86261,0.00013,3.47114]
[1780626451487,104.61,62757.76,0.0,0.86296,0.00013,3.45997]
[1780626451772,104.61,62757.76,0.0,0.86296,0.00013,3.45997]
[1780626451800,104.61,62745.59,0.0,0.86133,0.00013,3.48723]
[1780626452768,104.61,62740.07,0.0,0.86059,0.00013,3.49967]
[1780626453803,104.61,62740.07,0.0,0.86059,0.00013,3.49967]
[1780626454050,104.61,62731.18,0.0,0.85938,0.00014,3.51964]
[1780626455244,104.61,62731.18,0.0,0.85938,0.00014,3.51964]
[1780626455262,104.61,62728.6,0.0,0.85904,0.00014,3.52528]
[1780626455783,104.61,62728.11,0.0,0.85898,0.00014,3.52638]
[1780626456790,104.6,62726.73,0.0,0.8588,0.00014,3.52925]
[1780626457797,104.6,62724.75,0.0,0.85854,0.00014,3.53366]
[1780626458804,104.59,62725.31,0.0,0.85863,0.00014,3.53212]
[1780626460521,104.59,62725.31,0.0,0.85863,0.00014,3.53212]
[1780626460610,104.58,62719.27,0.0,0.85782,0.00014,3.54538]
[1780626460822,104.58,62705.83,0.0,0.85598,0.00014,3.57558]
[1780626462352,104.58,62702.06,0.0,0.85548,0.00014,3.5838]
[1780626462841,104.58,62694.22,0.0,0.85439,0.00014,3.60143]
[1780626463909,104.57,62705.25,0.0,0.85594,0.00014,3.57625]
[1780626464855,104.53,62709.07,0.0,0.85654,0.00014,3.56643]
[1780626465861,104.53,62710.25,0.0,0.85671,0.00014,3.56368]
[1780626466869,104.53,62710.98,0.0,0.85681,0.00014,3.56196]
[1780626467876,104.53,62711.92,0.0,0.85695,0.00014,3.55978]
[1780626468883,104.53,62719.62,0.0,0.858,0.00014,3.5424]
[1780626469890,104.52,62724.35,0.0,0.85865,0.00014,3.53171]
[1780626470897,104.52,62726.11,0.0,0.85889,0.00014,3.52771]
[1780626471905,104.52,62731.0,0.0,0.85956,0.00014,3.5167]
[1780626472911,104.52,62732.42,0.0,0.85975,0.00014,3.51348]
[1780626473919,104.52,62739.83,0.0,0.86075,0.00013,3.49684]
[1780626474926,104.52,62745.94,0.0,0.86157,0.00013,3.48313]
[1780626476342,104.52,62745.59,0.0,0.86152,0.00013,3.48397]
[1780626476940,104.52,62741.08,0.0,0.86092,0.00013,3.49409]
[1780626477946,104.52,62742.48,0.0,0.8611,0.00013,3.49098]
[1780626480968,104.52,62739.81,0.0,0.86074,0.00013,3.49705]
[1780626482627,104.53,62732.62,0.0,0.85977,0.00014,3.51323]
[1780626482982,104.53,62716.81,0.0,0.85762,0.00014,3.54874]
[1780626483989,104.53,62707.05,0.0,0.85628,0.00014,3.57067]
[1780626484996,104.53,62704.37,0.0,0.85591,0.00014,3.57671]
[1780626486003,104.52,62702.73,0.0,0.8557,0.00014,3.58021]
[1780626487010,104.51,62712.35,0.0,0.85703,0.00014,3.55831]
[1780626488023,104.51,62720.44,0.0,0.85816,0.00014,3.53982]
[1780626489027,104.51,62716.92,0.0,0.85768,0.00014,3.54773]
[1780626490035,104.51,62715.45,0.0,0.85748,0.00014,3.55106]
[1780626491042,104.51,62714.31,0.0,0.85732,0.00014,3.55363]
[1780626492049,104.51,62717.68,0.0,0.85778,0.00014,3.54606]
[1780626493056,104.51,62718.33,0.0,0.85787,0.00014,3.54461]
[1780626494063,104.51,62712.04,0.0,0.85701,0.00014,3.55876]
[1780626495070,104.51,62708.95,0.0,0.85658,0.00014,3.56575]
[1780626496077,104.51,62708.22,0.0,0.85648,0.00014,3.5674]
[1780626497676,104.51,62708.87,0.0,0.85657,0.00014,3.56595]
[1780626498091,104.51,62709.93,0.0,0.85671,0.00014,3.56357]
[1780626499099,104.51,62706.53,0.0,0.85625,0.00014,3.57122]
[1780626500107,104.51,62721.48,0.0,0.85829,0.00014,3.53762]
[1780626501114,104.51,62728.04,0.0,0.85918,0.00014,3.52286]
[1780626502121,104.51,62726.81,0.0,0.85902,0.00014,3.52565]
[1780626504135,104.52,62737.66,0.0,0.86047,0.00013,3.50152]
[1780626505142,104.52,62742.68,0.0,0.86114,0.00013,3.49034]
[1780626506746,104.52,62743.53,0.0,0.86124,0.00013,3.48869]
[1780626507702,104.53,62745.87,0.0,0.86155,0.00013,3.48358]
[1780626508259,104.53,62743.79,0.0,0.86127,0.00013,3.48824]
[1780626509176,104.53,62741.82,0.0,0.86099,0.00013,3.4928]
[1780626511285,104.54,62741.66,0.0,0.86096,0.00013,3.49333]
[1780626511384,104.54,62737.69,0.0,0.86077,0.00013,3.49111]
[1780626512197,104.54,62730.26,0.0,0.85977,0.00014,3.50778]
[1780626514212,104.54,62720.01,0.0,0.85837,0.00014,3.53081]
[1780626515312,104.54,62706.36,0.0,0.8565,0.00014,3.56149]
[1780626516227,104.54,62706.05,0.0,0.85646,0.00014,3.56224]
[1780626517234,104.54,62707.57,0.0,0.85667,0.00014,3.55882]
[1780626519249,104.54,62707.3,0.0,0.85663,0.00014,3.55943]
[1780626520584,104.54,62709.22,0.0,0.85689,0.00014,3.55512]
[1780626521694,104.54,62710.7,0.0,0.8571,0.00014,3.5518]
[1780626522270,104.54,62714.99,0.0,0.85768,0.00014,3.54216]
[1780626523479,104.54,62717.57,0.0,0.85804,0.00014,3.53638]
[1780626524284,104.54,62717.78,0.0,0.85806,0.00014,3.53594]
[1780626526298,104.55,62715.73,0.0,0.85778,0.00014,3.54061]
[1780626527305,104.55,62714.7,0.0,0.85764,0.00014,3.54296]
[1780626528313,104.55,62712.86,0.0,0.85738,0.00014,3.54712]
[1780626529319,104.55,62713.1,0.0,0.85741,0.00014,3.54661]
[1780626530326,104.55,62712.78,0.0,0.85737,0.00014,3.54735]
[1780626532340,104.55,62713.98,0.0,0.85753,0.00014,3.54469]
[1780626533499,104.55,62713.98,0.0,0.85753,0.00014,3.54469]
[1780626533600,104.55,62708.46,0.0,0.85677,0.00014,3.55712]
[1780626534359,104.55,62695.56,0.0,0.85499,0.00014,3.58615]
[1780626535365,104.55,62695.09,0.0,0.85492,0.00014,3.58727]
[1780626536373,104.55,62695.08,0.0,0.85492,0.00014,3.58731]
[1780626537380,104.55,62702.2,0.0,0.8559,0.00014,3.57132]
[1780626538243,104.55,62702.2,0.0,0.8559,0.00014,3.57132]
[1780626538387,104.55,62707.05,0.0,0.85657,0.00014,3.56038]
[1780626539395,104.55,62711.19,0.0,0.85714,0.00014,3.55107]
[1780626540402,104.55,62706.27,0.0,0.85647,0.00014,3.56213]
[1780626541409,104.55,62715.12,0.0,0.85768,0.00014,3.54231]
[1780626542416,104.55,62719.97,0.0,0.85834,0.00014,3.53141]
[1780626543423,104.56,62720.17,0.0,0.85836,0.00014,3.53099]
[1780626544430,104.56,62718.73,0.0,0.85817,0.00014,3.53426]
[1780626545439,104.56,62719.4,0.0,0.85825,0.00014,3.5328]
[1780626546445,104.56,62722.02,0.0,0.85861,0.00014,3.52695]
[1780626547452,104.56,62716.77,0.0,0.85789,0.00014,3.53879]
[1780626548459,104.56,62704.78,0.0,0.85624,0.00014,3.56583]
[1780626549466,104.56,62699.8,0.0,0.85555,0.00014,3.57711]
[1780626550469,104.56,62699.8,0.0,0.85555,0.00014,3.57711]
[1780626550473,104.57,62697.28,0.0,0.8552,0.00014,3.58283]
[1780626551480,104.57,62696.53,0.0,0.85509,0.00014,3.58455]
[1780626552487,104.57,62692.09,0.0,0.85447,0.00014,3.59457]
[1780626553583,104.57,62680.66,0.0,0.85288,0.00014,3.62032]
[1780626554501,104.57,62673.48,0.0,0.85187,0.00014,3.63649]
[1780626555364,104.57,62673.48,0.0,0.85187,0.00014,3.63649]
[1780626555509,104.57,62671.94,0.0,0.85165,0.00014,3.63994]
[1780626557523,104.57,62666.25,0.0,0.85086,0.00014,3.65266]
[1780626559537,104.56,62664.96,0.0,0.85068,0.00014,3.65545]
[1780626560544,104.56,62663.54,0.0,0.85049,0.00014,3.65858]
[1780626562887,104.55,62663.27,0.0,0.85046,0.00014,3.65897]
[1780626563565,104.55,62663.82,0.0,0.85054,0.00014,3.65773]
[1780626565580,104.55,62666.41,0.0,0.85091,0.00014,3.65175]
[1780626566587,104.55,62672.61,0.0,0.85179,0.00014,3.63772]
[1780626567594,104.55,62674.98,0.0,0.85213,0.00014,3.63232]
[1780626568601,104.55,62676.01,0.0,0.85228,0.00014,3.62995]
[1780626570622,104.54,62675.24,0.0,0.85217,0.00014,3.63161]
[1780626571628,104.54,62666.8,0.0,0.85134,0.00014,3.63924]
[1780626572635,104.54,62668.07,0.0,0.85152,0.00014,3.63635]
[1780626573642,104.54,62665.48,0.0,0.85116,0.00014,3.64213]
[1780626574651,104.54,62661.51,0.0,0.8506,0.00014,3.65103]
[1780626575656,104.54,62661.1,0.0,0.85055,0.00014,3.65189]
[1780626576663,104.54,62650.77,0.0,0.84908,0.00014,3.67517]
[1780626577669,104.54,62644.61,0.0,0.8482,0.00014,3.68911]
[1780626578677,104.54,62645.07,0.0,0.84826,0.00014,3.6881]
[1780626580691,104.54,62643.99,0.0,0.8481,0.00014,3.69055]
[1780626581698,104.54,62644.36,0.0,0.84816,0.00014,3.68972]
[1780626582705,104.54,62645.54,0.0,0.84833,0.00014,3.68707]
[1780626583719,104.54,62656.02,0.0,0.84982,0.00014,3.66346]
[1780626584723,104.53,62670.71,0.0,0.85193,0.00014,3.62983]
[1780626585730,104.53,62665.87,0.0,0.85125,0.00014,3.64071]
[1780626586737,104.53,62660.73,0.0,0.85052,0.00014,3.65231]
[1780626587744,104.53,62655.75,0.0,0.84981,0.00014,3.66354]
[1780626588752,104.53,62652.78,0.0,0.84939,0.00014,3.67023]
[1780626589759,104.53,62657.58,0.0,0.85008,0.00014,3.65939]
[1780626590769,104.52,62651.45,0.0,0.84922,0.00014,3.6729]
[1780626591259,104.52,62651.45,0.0,0.84922,0.00014,3.6729]
[1780626591775,104.52,62642.31,0.0,0.84791,0.00014,3.69352]
[1780626592029,104.52,62642.31,0.0,0.84791,0.00014,3.69352]
[1780626592783,104.52,62640.48,0.0,0.84765,0.00014,3.69767]
[1780626593790,104.52,62637.94,0.0,0.84728,0.00014,3.7034]
[1780626594797,104.52,62638.69,0.0,0.84739,0.00014,3.70167]
[1780626595804,104.52,62638.3,0.0,0.84734,0.00014,3.70254]
[1780626596811,104.52,62637.6,0.0,0.84724,0.00014,3.70411]
[1780626597818,104.52,62635.38,0.0,0.84692,0.00014,3.70911]
[1780626599832,104.52,62637.01,0.0,0.84716,0.00014,3.70538]
[1780626600839,104.52,62635.82,0.0,0.84699,0.00014,3.70807]
[1780626601846,104.52,62639.3,0.0,0.84749,0.00014,3.70021]
[1780626603869,104.51,62632.61,0.0,0.84653,0.00014,3.71527]
[1780626604876,104.51,62628.05,0.0,0.84587,0.00014,3.72554]
[1780626605893,104.51,62634.84,0.0,0.84685,0.00014,3.71023]
[1780626606897,104.51,62645.66,0.0,0.8484,0.00014,3.6858]
[1780626607770,104.51,62645.66,0.0,0.8484,0.00014,3.6858]
[1780626607920,104.51,62627.38,0.0,0.84577,0.00014,3.727]
[1780626608927,104.51,62612.38,0.0,0.84359,0.00015,3.76083]
[1780626609813,104.51,62612.38,0.0,0.84359,0.00015,3.76083]
[1780626609933,104.51,62600.64,0.0,0.84187,0.00015,3.78729]
[1780626611091,104.51,62589.45,0.0,0.84021,0.00015,3.81252]
[1780626612046,104.51,62589.45,0.0,0.84021,0.00015,3.81252]
[1780626612152,104.51,62599.89,0.0,0.84176,0.00015,3.78898]
[1780626612956,104.5,62595.32,0.0,0.84111,0.00015,3.79893]
[1780626613541,104.5,62595.32,0.0,0.84111,0.00015,3.79893]
[1780626613976,104.5,62592.11,0.0,0.84063,0.00015,3.80613]
[1780626614984,104.5,62593.31,0.0,0.84082,0.00015,3.80325]
[1780626615995,104.49,62599.92,0.0,0.84182,0.00015,3.78808]
[1780626617010,104.49,62599.92,0.0,0.84182,0.00015,3.78808]
[1780626617128,104.47,62594.96,0.0,0.84113,0.00015,3.79848]
[1780626618011,104.47,62578.19,0.0,0.83864,0.00015,3.8363]
[1780626618448,104.47,62578.19,0.0,0.83864,0.00015,3.8363]
[1780626618529,104.47,62578.19,0.0,0.83864,0.00015,3.8363]
[1780626618735,104.47,62578.19,0.0,0.83864,0.00015,3.8363]
[1780626619018,104.47,62572.36,0.0,0.83777,0.00015,3.84949]
[1780626620036,104.46,62564.05,0.0,0.83655,0.00015,3.86778]
[1780626621037,104.46,62553.82,0.0,0.835,0.00015,3.89083]
[1780626622226,104.46,62553.82,0.0,0.835,0.00015,3.89083]
[1780626622274,104.43,62554.69,0.0,0.8352,0.00015,3.88782]
[1780626623051,104.4,62563.33,0.0,0.83656,0.00015,3.86759]
[1780626623870,104.4,62563.33,0.0,0.83656,0.00015,3.86759]
[1780626624058,104.38,62566.35,0.0,0.83706,0.00015,3.86007]
[1780626625066,104.37,62568.25,0.0,0.83737,0.00015,3.85534]
[1780626626244,104.37,62568.25,0.0,0.83737,0.00015,3.85534]
[1780626626072,104.36,62573.77,0.0,0.83822,0.00015,3.84254]
[1780626627079,104.34,62569.88,0.0,0.83768,0.00015,3.85065]
[1780626628086,104.33,62566.19,0.0,0.83716,0.00015,3.8585]
[1780626629098,104.31,62574.09,0.0,0.83838,0.00015,3.84007]
[1780626630105,104.3,62580.76,0.0,0.8394,0.00015,3.8247]
[1780626631120,104.3,62583.29,0.0,0.84014,0.00015,3.80755]
[1780626632123,104.3,62586.88,0.0,0.84066,0.00015,3.79957]
[1780626633130,104.33,62594.35,0.0,0.84172,0.00015,3.78356]
[1780626634155,104.37,62586.67,0.0,0.84049,0.00015,3.80233]
[1780626635161,104.4,62584.02,0.0,0.84002,0.00015,3.80946]
[1780626635582,104.4,62584.02,0.0,0.84002,0.00015,3.80946]
[1780626636172,104.43,62583.35,0.0,0.83986,0.00015,3.81187]
[1780626637178,104.45,62575.0,0.0,0.83856,0.00015,3.8315]
[1780626637855,104.45,62575.0,0.0,0.83856,0.00015,3.8315]
[1780626638184,104.47,62570.02,0.0,0.83777,0.00015,3.84349]
[1780626638768,104.47,62570.02,0.0,0.83777,0.00015,3.84349]
[1780626639191,104.48,62571.28,0.0,0.83793,0.00015,3.84114]
[1780626640198,104.49,62582.62,0.0,0.8396,0.00015,3.81592]
[1780626641209,104.51,62589.68,0.0,0.84062,0.00015,3.80037]
[1780626642216,104.53,62591.41,0.0,0.84084,0.00015,3.79717]
[1780626643223,104.55,62592.34,0.0,0.84092,0.00015,3.79598]
[1780626644230,104.58,62592.15,0.0,0.84083,0.00015,3.79734]
[1780626645238,104.6,62596.21,0.0,0.84137,0.00015,3.78914]
[1780626646246,104.63,62599.63,0.0,0.84181,0.00015,3.78236]
[1780626647253,104.66,62592.84,0.0,0.84074,0.00015,3.79867]
[1780626648260,104.69,62593.37,0.0,0.84075,0.00015,3.79858]
[1780626649270,104.72,62588.11,0.0,0.83992,0.00015,3.81129]
[1780626650277,104.74,62586.65,0.0,0.83964,0.00015,3.81545]
[1780626651284,104.76,62587.19,0.0,0.83968,0.00015,3.81494]
[1780626652291,104.78,62589.05,0.0,0.83991,0.00015,3.8114]
[1780626653299,104.8,62593.34,0.0,0.84051,0.00015,3.8024]
[1780626654306,104.82,62594.78,0.0,0.84068,0.00015,3.79985]
[1780626655313,104.84,62596.58,0.0,0.84089,0.00015,3.79661]
[1780626656320,104.86,62603.41,0.0,0.84184,0.00015,3.78209]
[1780626657327,104.89,62608.8,0.0,0.84258,0.00015,3.77086]
[1780626658340,104.92,62602.39,0.0,0.84157,0.00015,3.78631]
[1780626660351,104.95,62604.16,0.0,0.84175,0.00015,3.78364]
[1780626661378,104.98,62617.22,0.0,0.8436,0.00015,3.75528]
[1780626662365,104.98,62644.94,0.0,0.8476,0.00014,3.69306]
[1780626663506,104.98,62644.94,0.0,0.8476,0.00014,3.69306]
[1780626663380,105.01,62648.8,0.0,0.84809,0.00014,3.68544]
[1780626664387,105.02,62655.91,0.0,0.84909,0.00014,3.66972]
[1780626665025,105.02,62655.91,0.0,0.84909,0.00014,3.66972]
[1780626665394,105.02,62660.32,0.0,0.84971,0.00014,3.65997]
[1780626666203,105.02,62660.32,0.0,0.84971,0.00014,3.65997]
[1780626666401,105.06,62662.2,0.0,0.84988,0.00014,3.65729]
[1780626667408,105.11,62656.33,0.0,0.84895,0.00014,3.67202]
[1780626668415,105.14,62651.14,0.0,0.84813,0.00014,3.685]
[1780626669422,105.18,62649.24,0.0,0.84778,0.00014,3.69042]
[1780626670429,105.18,62653.88,0.0,0.84844,0.00014,3.68013]
[1780626671444,105.18,62663.52,0.0,0.8498,0.00014,3.65867]
[1780626672450,105.18,62679.03,0.0,0.85198,0.00014,3.62395]
[1780626673457,105.19,62679.02,0.0,0.85196,0.00014,3.62433]
[1780626674466,105.2,62680.65,0.0,0.85218,0.00014,3.62088]
[1780626675472,105.2,62682.7,0.0,0.85245,0.00014,3.6165]
[1780626676479,105.21,62685.78,0.0,0.85287,0.00014,3.60982]
[1780626677487,105.22,62695.19,0.0,0.85416,0.00014,3.589]
[1780626678494,105.22,62697.18,0.0,0.85443,0.00014,3.58474]
[1780626679500,105.23,62700.33,0.0,0.85485,0.00014,3.57789]
[1780626680508,105.23,62703.37,0.0,0.85526,0.00014,3.57124]
[1780626681515,105.23,62704.54,0.0,0.85541,0.00014,3.56877]
[1780626682528,105.24,62707.23,0.0,0.85578,0.00014,3.56292]
[1780626683529,105.24,62702.21,0.0,0.85508,0.00014,3.57428]
[1780626684537,105.25,62691.77,0.0,0.85362,0.00014,3.59784]
[1780626685544,105.25,62690.06,0.0,0.85337,0.00014,3.60188]
[1780626686552,105.26,62691.35,0.0,0.85353,0.00014,3.59918]
[1780626688565,105.27,62689.15,0.0,0.85321,0.00014,3.60445]
[1780626689573,105.27,62693.44,0.0,0.85379,0.00014,3.59504]
[1780626690580,105.28,62695.01,0.0,0.854,0.00014,3.59165]
[1780626691587,105.28,62691.4,0.0,0.85385,0.00014,3.58851]
[1780626692593,105.29,62699.01,0.0,0.85489,0.00014,3.57169]
[1780626693601,105.29,62701.84,0.0,0.85528,0.00014,3.56549]
[1780626694608,105.29,62702.12,0.0,0.85531,0.00014,3.56501]
[1780626695617,105.3,62706.5,0.0,0.8559,0.00014,3.55538]
[1780626696623,105.3,62711.09,0.0,0.85652,0.00014,3.54529]
[1780626697631,105.31,62709.52,0.0,0.8563,0.00014,3.54896]
[1780626699645,105.32,62713.07,0.0,0.85676,0.00014,3.5414]
[1780626700652,105.32,62724.42,0.0,0.8583,0.00014,3.51626]
[1780626701659,105.33,62732.2,0.0,0.85934,0.00014,3.49911]
[1780626702698,105.33,62735.1,0.0,0.85972,0.00014,3.49287]
[1780626703676,105.39,62733.77,0.0,0.85941,0.00014,3.49807]
[1780626704683,105.45,62732.55,0.0,0.85911,0.00014,3.50301]
[1780626705690,105.46,62739.23,0.0,0.86,0.00013,3.48838]
[1780626709719,105.48,62740.45,0.0,0.86011,0.00013,3.48656]
[1780626710869,105.48,62740.45,0.0,0.86011,0.00013,3.48656]
[1780626710950,105.48,62740.45,0.0,0.86011,0.00013,3.48656]
[1780626711235,105.48,62740.45,0.0,0.86011,0.00013,3.48656]
[1780626711493,105.48,62740.45,0.0,0.86011,0.00013,3.48656]
[1780626711735,105.49,62737.45,0.0,0.85968,0.00013,3.49369]
[1780626712743,105.49,62733.71,0.0,0.85918,0.00014,3.50201]
[1780626713749,105.5,62731.08,0.0,0.8588,0.00014,3.50827]
[1780626714756,105.51,62726.87,0.0,0.85822,0.00014,3.5178]
[1780626715763,105.51,62732.02,0.0,0.85891,0.00014,3.50651]
[1780626716769,105.52,62730.67,0.0,0.85871,0.00014,3.50966]
[1780626718784,105.52,62727.76,0.0,0.8583,0.00014,3.51645]
[1780626719791,105.53,62725.58,0.0,0.85799,0.00014,3.52147]
[1780626721506,105.53,62725.58,0.0,0.85799,0.00014,3.52147]
[1780626720798,105.53,62727.68,0.0,0.85827,0.00014,3.51694]
[1780626721805,105.54,62731.84,0.0,0.85883,0.00014,3.50783]
[1780626724126,105.54,62734.97,0.0,0.85923,0.00014,3.50112]
[1780626725302,105.55,62728.37,0.0,0.85834,0.00014,3.5159]
[1780626725833,105.55,62721.08,0.0,0.85733,0.00014,3.53229]
[1780626726840,105.55,62719.61,0.0,0.85712,0.00014,3.53571]
[1780626727847,105.56,62714.68,0.0,0.85645,0.00014,3.54675]
[1780626728856,105.56,62708.02,0.0,0.85553,0.00014,3.5617]
[1780626729862,105.56,62694.89,0.0,0.85371,0.00014,3.59106]
[1780626730870,105.57,62692.45,0.0,0.85336,0.00014,3.59665]
[1780626732258,105.57,62692.45,0.0,0.85336,0.00014,3.59665]
[1780626732311,105.57,62707.19,0.0,0.8554,0.00014,3.56382]
[1780626732886,105.57,62720.77,0.0,0.85725,0.00014,3.5336]
[1780626733894,105.57,62722.53,0.0,0.85749,0.00014,3.5297]
[1780626734900,105.57,62710.48,0.0,0.85584,0.00014,3.55662]
[1780626736256,105.57,62710.48,0.0,0.85584,0.00014,3.55662]
[1780626736333,105.57,62706.93,0.0,0.85535,0.00014,3.56462]
[1780626737576,105.57,62706.93,0.0,0.85535,0.00014,3.56462]
[1780626737120,105.57,62707.42,0.0,0.85541,0.00014,3.5636]
[1780626737920,105.58,62700.34,0.0,0.85443,0.00014,3.57942]
[1780626739935,105.58,62706.01,0.0,0.85521,0.00014,3.56688]
[1780626740942,105.58,62709.27,0.0,0.85565,0.00014,3.55965]
[1780626741949,105.58,62711.44,0.0,0.85595,0.00014,3.55483]
[1780626743963,105.58,62713.48,0.0,0.85623,0.00014,3.55035]
[1780626744970,105.58,62711.88,0.0,0.85601,0.00014,3.55394]
[1780626746985,105.58,62707.2,0.0,0.85536,0.00014,3.56443]
[1780626747992,105.58,62702.14,0.0,0.85466,0.00014,3.57574]
[1780626750022,105.58,62704.89,0.0,0.85504,0.00014,3.56963]
[1780626751029,105.59,62703.54,0.0,0.85521,0.00014,3.56128]
[1780626752036,105.59,62702.18,0.0,0.85502,0.00014,3.56436]
[1780626754051,105.59,62705.17,0.0,0.85542,0.00014,3.5578]
[1780626755060,105.59,62710.7,0.0,0.85618,0.00014,3.54551]
[1780626756066,105.59,62713.77,0.0,0.8566,0.00014,3.5387]
[1780626757073,105.59,62710.6,0.0,0.85617,0.00014,3.54579]
[1780626759087,105.59,62714.19,0.0,0.85665,0.00014,3.53789]
[1780626761101,105.6,62712.45,0.0,0.85641,0.00014,3.54185]
[1780626762115,105.6,62706.55,0.0,0.85559,0.00014,3.55504]
[1780626763115,105.6,62693.81,0.0,0.85383,0.00014,3.58349]
[1780626764125,105.6,62703.76,0.0,0.8552,0.00014,3.56139]
[1780626765131,105.6,62709.09,0.0,0.85593,0.00014,3.54955]
[1780626766138,105.6,62708.9,0.0,0.8559,0.00014,3.55002]
[1780626767145,105.61,62704.62,0.0,0.85531,0.00014,3.55962]
[1780626768152,105.61,62714.94,0.0,0.85672,0.00014,3.53672]
[1780626769159,105.61,62719.8,0.0,0.85739,0.00014,3.52593]
[1780626770169,105.61,62725.09,0.0,0.8581,0.00014,3.51422]
[1780626771177,105.61,62727.06,0.0,0.85837,0.00014,3.50983]
[1780626773195,105.61,62724.92,0.0,0.85808,0.00014,3.51463]
[1780626774202,105.61,62728.11,0.0,0.85851,0.00014,3.50756]
[1780626777223,105.61,62733.08,0.0,0.85918,0.00014,3.49657]
[1780626779237,105.61,62746.76,0.0,0.86102,0.00013,3.46625]
[1780626780245,105.62,62754.81,0.0,0.86209,0.00013,3.44843]
[1780626781207,105.62,62754.81,0.0,0.86209,0.00013,3.44843]
[1780626781252,105.62,62758.5,0.0,0.86258,0.00013,3.44033]
[1780626782261,105.62,62765.95,0.0,0.86356,0.00013,3.42392]
[1780626783266,105.62,62756.34,0.0,0.86228,0.00013,3.44534]
[1780626784275,105.63,62746.64,0.0,0.86097,0.00013,3.467]
[1780626785232,105.63,62746.64,0.0,0.86097,0.00013,3.467]
[1780626785280,105.63,62751.51,0.0,0.86162,0.00013,3.4563]
[1780626786287,105.63,62744.18,0.0,0.86063,0.00013,3.47265]
[1780626787294,105.64,62742.2,0.0,0.86036,0.00013,3.47714]
[1780626788302,105.64,62752.93,0.0,0.86179,0.00013,3.4534]
[1780626790315,105.64,62745.96,0.0,0.86085,0.00013,3.46903]
[1780626791322,105.64,62748.07,0.0,0.86113,0.00013,3.46445]
[1780626792330,105.65,62741.67,0.0,0.86027,0.00013,3.47873]
[1780626793337,105.65,62734.6,0.0,0.85931,0.00014,3.49451]
[1780626795351,105.65,62735.41,0.0,0.85941,0.00014,3.49282]
[1780626798372,105.65,62741.12,0.0,0.86018,0.00013,3.48018]
[1780626799379,105.65,62742.45,0.0,0.86036,0.00013,3.4772]
[1780626801393,105.65,62742.3,0.0,0.86034,0.00013,3.47753]
[1780626804414,105.65,62738.48,0.0,0.85982,0.00013,3.48601]
[1780626805421,105.65,62725.95,0.0,0.85813,0.00014,3.51385]
[1780626806428,105.65,62721.09,0.0,0.85747,0.00014,3.52468]
[1780626807435,105.65,62716.17,0.0,0.8568,0.00014,3.5356]
[1780626809454,105.65,62707.73,0.0,0.85564,0.00014,3.55431]
[1780626810461,105.65,62696.68,0.0,0.85412,0.00014,3.57893]
[1780626811468,105.65,62680.95,0.0,0.85229,0.00014,3.60248]
[1780626812475,105.65,62683.7,0.0,0.85268,0.00014,3.59628]
[1780626813485,105.64,62689.96,0.0,0.85356,0.00014,3.58223]
[1780626814492,105.64,62697.64,0.0,0.85463,0.00014,3.56503]
[1780626815499,105.64,62705.65,0.0,0.85574,0.00014,3.54709]
[1780626816506,105.64,62707.81,0.0,0.85605,0.00014,3.54219]
[1780626817513,105.63,62710.33,0.0,0.8564,0.00014,3.53652]
[1780626818523,105.63,62712.54,0.0,0.8567,0.00014,3.53155]
[1780626819529,105.63,62724.76,0.0,0.85837,0.00014,3.50432]
[1780626820536,105.63,62727.1,0.0,0.8587,0.00014,3.49905]
[1780626821543,105.63,62721.84,0.0,0.85798,0.00014,3.5107]
[1780626822550,105.63,62725.98,0.0,0.85855,0.00014,3.50149]
[1780626823557,105.63,62734.55,0.0,0.85971,0.00014,3.48244]
[1780626824564,105.63,62734.3,0.0,0.85968,0.00014,3.48295]
[1780626825571,105.63,62735.44,0.0,0.85983,0.00013,3.48041]
[1780626826578,105.63,62737.62,0.0,0.86013,0.00013,3.47556]
[1780626828594,105.63,62733.81,0.0,0.85961,0.00014,3.48402]
[1780626829602,105.63,62736.83,0.0,0.86002,0.00013,3.47734]
[1780626831616,105.63,62734.48,0.0,0.8597,0.00014,3.48254]
[1780626833630,105.62,62727.93,0.0,0.85882,0.00014,3.49704]
[1780626834637,105.62,62719.34,0.0,0.85765,0.00014,3.51611]
[1780626835644,105.62,62714.67,0.0,0.85702,0.00014,3.52644]
[1780626836651,105.62,62713.09,0.0,0.8568,0.00014,3.52989]
[1780626837658,105.62,62705.28,0.0,0.85573,0.00014,3.54726]
[1780626838665,105.62,62702.83,0.0,0.8554,0.00014,3.55268]
[1780626839672,105.62,62706.35,0.0,0.85588,0.00014,3.5448]
[1780626841693,105.62,62711.64,0.0,0.85661,0.00014,3.53296]
[1780626842698,105.62,62730.38,0.0,0.85917,0.00014,3.49129]
[1780626843705,105.62,62739.45,0.0,0.86039,0.00013,3.47112]
[1780626844715,105.62,62742.46,0.0,0.8608,0.00013,3.46449]
[1780626845720,105.62,62731.54,0.0,0.85932,0.00014,3.48874]
[1780626846727,105.62,62728.66,0.0,0.85893,0.00014,3.49522]
[1780626849748,105.62,62720.36,0.0,0.8578,0.00014,3.51372]
[1780626850755,105.62,62719.02,0.0,0.85761,0.00014,3.51671]
[1780626852769,105.62,62717.11,0.0,0.85735,0.00014,3.52097]
[1780626853776,105.62,62713.77,0.0,0.8569,0.00014,3.52841]
[1780626854783,105.62,62711.08,0.0,0.85653,0.00014,3.53438]
[1780626855789,105.62,62713.44,0.0,0.85685,0.00014,3.52911]
[1780626856797,105.62,62716.23,0.0,0.85723,0.00014,3.5229]
[1780626857804,105.62,62719.86,0.0,0.85773,0.00014,3.51482]
[1780626858811,105.62,62727.98,0.0,0.85884,0.00014,3.49672]
[1780626859818,105.62,62730.16,0.0,0.85913,0.00014,3.49184]
[1780626860825,105.62,62727.86,0.0,0.85882,0.00014,3.49695]
[1780626861834,105.62,62729.6,0.0,0.85906,0.00014,3.49308]
[1780626863856,105.62,62736.46,0.0,0.85999,0.00013,3.47783]
[1780626864866,105.62,62753.87,0.0,0.86233,0.00013,3.4391]
[1780626866879,105.61,62753.47,0.0,0.86228,0.00013,3.43992]
[1780626869902,105.61,62755.46,0.0,0.86254,0.00013,3.43548]
[1780626870909,105.61,62760.3,0.0,0.86319,0.00013,3.42474]
[1780626871916,105.61,62762.44,0.0,0.86383,0.00013,3.4086]
[1780626872923,105.61,62767.17,0.0,0.86445,0.00013,3.39816]
[1780626873930,105.61,62774.8,0.0,0.86546,0.00013,3.38131]
[1780626874937,105.62,62780.62,0.0,0.86622,0.00013,3.36847]
[1780626875944,105.62,62769.01,0.0,0.86469,0.00013,3.39424]
[1780626876951,105.62,62767.21,0.0,0.86445,0.00013,3.39831]
[1780626877958,105.62,62774.12,0.0,0.86535,0.00013,3.38307]
[1780626878966,105.62,62781.89,0.0,0.86637,0.00013,3.36594]
[1780626880980,105.63,62783.79,0.0,0.86661,0.00013,3.36191]
[1780626881987,105.63,62778.36,0.0,0.86589,0.00013,3.374]
[1780626882994,105.63,62783.16,0.0,0.86651,0.00013,3.36349]
[1780626887023,105.64,62789.42,0.0,0.86731,0.00013,3.35004]
[1780626888843,105.64,62789.42,0.0,0.86731,0.00013,3.35004]
[1780626888030,105.64,62792.29,0.0,0.86768,0.00013,3.34374]
[1780626890325,105.64,62792.05,0.0,0.86765,0.00013,3.34431]
[1780626890395,105.64,62792.05,0.0,0.86765,0.00013,3.34431]
[1780626890468,105.65,62791.81,0.0,0.86761,0.00013,3.34495]
[1780626891053,105.65,62788.18,0.0,0.86713,0.00013,3.35309]
[1780626893066,105.66,62785.0,0.0,0.8667,0.00013,3.36032]
[1780626894073,105.66,62777.51,0.0,0.86572,0.00013,3.37698]
[1780626895080,105.66,62771.82,0.0,0.86496,0.00013,3.38966]
[1780626896087,105.66,62768.34,0.0,0.8645,0.00013,3.39742]
[1780626897097,105.66,62760.56,0.0,0.86347,0.00013,3.41469]
[1780626898103,105.67,62758.09,0.0,0.86314,0.00013,3.42026]
[1780626899110,105.67,62752.37,0.0,0.86237,0.00013,3.43301]
[1780626900130,105.67,62748.25,0.0,0.86182,0.00013,3.4422]
[1780626901663,105.67,62737.36,0.0,0.86035,0.00013,3.46636]
[1780626902855,105.67,62747.01,0.0,0.86165,0.00013,3.44495]
[1780626903341,105.67,62750.29,0.0,0.86209,0.00013,3.43768]
[1780626905324,105.67,62767.73,0.0,0.8644,0.00013,3.3991]
[1780626906819,105.67,62767.2,0.0,0.86433,0.00013,3.40024]
[1780626907189,105.67,62767.2,0.0,0.86433,0.00013,3.40024]
[1780626907438,105.67,62767.2,0.0,0.86433,0.00013,3.40024]
[1780626907451,105.67,62769.44,0.0,0.86463,0.00013,3.39529]
[1780626908233,105.67,62775.64,0.0,0.86544,0.00013,3.38161]
[1780626910496,105.67,62775.53,0.0,0.86543,0.00013,3.3819]
[1780626910546,105.67,62777.59,0.0,0.8657,0.00013,3.37732]
[1780626912262,105.67,62788.54,0.0,0.86713,0.00013,3.35313]
[1780626913268,105.67,62795.13,0.0,0.86798,0.00013,3.33857]
[1780626914275,105.67,62790.94,0.0,0.86744,0.00013,3.34784]
[1780626915282,105.67,62788.25,0.0,0.86709,0.00013,3.35384]
[1780626917296,105.68,62794.96,0.0,0.86795,0.00013,3.33911]
[1780626919311,105.68,62791.16,0.0,0.86745,0.00013,3.34759]
[1780626920318,105.68,62789.31,0.0,0.86721,0.00013,3.35173]
[1780626921326,105.68,62791.72,0.0,0.86752,0.00013,3.34645]
[1780626922334,105.68,62784.64,0.0,0.8666,0.00013,3.36212]
[1780626923340,105.68,62778.29,0.0,0.86576,0.00013,3.37626]
[1780626925354,105.69,62782.87,0.0,0.86635,0.00013,3.3663]
[1780626926362,105.69,62784.2,0.0,0.86652,0.00013,3.36343]
[1780626927368,105.69,62771.98,0.0,0.86492,0.00013,3.39046]
[1780626928375,105.69,62768.97,0.0,0.86452,0.00013,3.39715]
[1780626929382,105.69,62768.92,0.0,0.86451,0.00013,3.39724]
[1780626931403,105.69,62769.87,0.0,0.865,0.00013,3.38367]
[1780626932402,105.69,62763.64,0.0,0.86418,0.00013,3.39749]
[1780626937438,105.69,62762.68,0.0,0.86404,0.00013,3.39974]
[1780626942473,105.69,62758.6,0.0,0.8635,0.00013,3.40875]
[1780626943480,105.69,62763.31,0.0,0.86413,0.00013,3.39833]
[1780626945494,105.69,62764.75,0.0,0.86432,0.00013,3.39514]
[1780626947511,105.69,62769.26,0.0,0.86492,0.00013,3.38513]
[1780626948522,105.69,62782.82,0.0,0.8667,0.00013,3.35512]
[1780626949536,105.69,62798.66,0.0,0.86876,0.00013,3.32009]
[1780626950542,105.69,62800.07,0.0,0.86894,0.00013,3.31692]
[1780626951549,105.69,62800.02,0.0,0.86894,0.00013,3.31701]
[1780626952556,105.69,62801.97,0.0,0.86919,0.00013,3.3127]
[1780626953563,105.69,62803.19,0.0,0.86935,0.00013,3.31]
[1780626955577,105.69,62810.49,0.0,0.87029,0.00013,3.29393]
[1780626956584,105.69,62818.19,0.0,0.87127,0.00013,3.27695]
[1780626957603,105.69,62820.58,0.0,0.87158,0.00013,3.27168]
[1780626958607,105.69,62838.37,0.0,0.87383,0.00013,3.23263]
[1780626959614,105.68,62842.89,0.0,0.8744,0.00013,3.22267]
[1780626960621,105.68,62844.3,0.0,0.87457,0.00013,3.21958]
[1780626962637,105.69,62841.96,0.0,0.87428,0.00013,3.22472]
[1780626963644,105.69,62834.65,0.0,0.87336,0.00013,3.24077]
[1780626964651,105.69,62839.69,0.0,0.87399,0.00013,3.22973]
[1780626965658,105.68,62836.39,0.0,0.87359,0.00013,3.23671]
[1780626966665,105.69,62840.63,0.0,0.8741,0.00013,3.2279]
[1780626967672,105.69,62842.0,0.0,0.87427,0.00013,3.22489]
[1780626968680,105.69,62844.4,0.0,0.87457,0.00013,3.21964]
[1780626970695,105.69,62845.55,0.0,0.87472,0.00013,3.21713]
[1780626971702,105.69,62846.98,0.0,0.87489,0.00012,3.21401]
[1780626972709,105.69,62845.07,0.0,0.87465,0.00013,3.2182]
[1780626973716,105.7,62854.55,0.0,0.87583,0.00012,3.19757]
[1780626975730,105.71,62854.45,0.0,0.87579,0.00012,3.19835]
[1780626978008,105.72,62853.79,0.0,0.87568,0.00012,3.20028]
[1780626978026,105.74,62851.48,0.0,0.87535,0.00012,3.2061]
[1780626978115,105.74,62851.48,0.0,0.87535,0.00012,3.2061]
[1780626978234,105.74,62851.48,0.0,0.87535,0.00012,3.2061]
[1780626978751,105.74,62847.84,0.0,0.87489,0.00012,3.21407]
[1780626980497,105.75,62848.15,0.0,0.87492,0.00012,3.21361]
[1780626980765,105.75,62851.18,0.0,0.87528,0.00012,3.20723]
[1780626981772,105.76,62852.49,0.0,0.87543,0.00012,3.20462]
[1780626982779,105.75,62855.01,0.0,0.87577,0.00012,3.19872]
[1780626983786,105.74,62860.09,0.0,0.87642,0.00012,3.18728]
[1780626984794,105.74,62868.32,0.0,0.87744,0.00012,3.16906]
[1780626986077,105.73,62867.37,0.0,0.87733,0.00012,3.17105]
[1780626991843,105.72,62866.29,0.0,0.8776,0.00012,3.16133]
[1780626992851,105.71,62870.56,0.0,0.87812,0.00012,3.152]
[1780626993885,105.71,62865.38,0.0,0.87749,0.00012,3.16328]
[1780626994883,105.71,62850.17,0.0,0.8756,0.00012,3.19651]
[1780626995891,105.71,62831.71,0.0,0.87329,0.00013,3.23695]
[1780626996898,105.7,62827.33,0.0,0.87276,0.00013,3.24607]
[1780626997905,105.7,62823.32,0.0,0.87226,0.00013,3.25477]
[1780626998911,105.7,62813.22,0.0,0.87098,0.00013,3.27685]
[1780626999919,105.69,62810.47,0.0,0.87063,0.00013,3.28277]
[1780627000926,105.69,62802.65,0.0,0.86964,0.00013,3.29983]
[1780627001327,105.69,62802.65,0.0,0.86964,0.00013,3.29983]
[1780627001517,105.69,62802.65,0.0,0.86964,0.00013,3.29983]
[1780627002076,105.69,62802.65,0.0,0.86964,0.00013,3.29983]
[1780627001933,105.68,62786.02,0.0,0.86749,0.00013,3.33633]
[1780627002940,105.68,62774.96,0.0,0.86605,0.00013,3.36064]
[1780627003947,105.68,62777.39,0.0,0.86638,0.00013,3.3551]
[1780627004954,105.64,62782.75,0.0,0.86716,0.00013,3.34191]
[1780627006973,105.61,62772.23,0.0,0.86586,0.00013,3.36381]
[1780627007980,105.6,62764.82,0.0,0.86489,0.00013,3.3801]
[1780627008497,105.6,62764.82,0.0,0.86489,0.00013,3.3801]
[1780627008987,105.6,62766.24,0.0,0.86508,0.00013,3.37689]
[1780627011001,105.6,62756.41,0.0,0.86379,0.00013,3.3985]
[1780627011152,105.6,62756.41,0.0,0.86379,0.00013,3.3985]
[1780627011375,105.6,62756.41,0.0,0.86379,0.00013,3.3985]
[1780627011743,105.6,62756.41,0.0,0.86379,0.00013,3.3985]
[1780627012030,105.59,62751.69,0.0,0.86316,0.00013,3.40888]
[1780627013031,105.59,62751.69,0.0,0.86316,0.00013,3.40888]
[1780627013106,105.59,62757.4,0.0,0.86393,0.00013,3.39612]
[1780627014021,105.59,62759.56,0.0,0.86423,0.00013,3.39121]
[1780627016036,105.58,62757.39,0.0,0.86395,0.00013,3.39581]
[1780627017043,105.58,62756.77,0.0,0.86387,0.00013,3.39708]
[1780627018066,105.58,62757.38,0.0,0.86396,0.00013,3.39562]
[1780627019063,105.57,62759.52,0.0,0.86425,0.00013,3.39077]
[1780627020070,105.57,62762.08,0.0,0.8646,0.00013,3.38499]
[1780627022113,105.57,62758.0,0.0,0.86407,0.00013,3.39384]
[1780627023098,105.56,62775.65,0.0,0.8664,0.00013,3.35466]
[1780627024105,105.56,62779.27,0.0,0.86689,0.00013,3.34645]
[1780627025112,105.56,62786.36,0.0,0.86781,0.00013,3.33078]
[1780627026121,105.56,62790.3,0.0,0.86833,0.00013,3.32199]
[1780627027128,105.55,62786.85,0.0,0.86789,0.00013,3.32949]
[1780627028135,105.55,62791.02,0.0,0.86843,0.00013,3.32028]
[1780627029142,105.55,62788.21,0.0,0.86807,0.00013,3.32642]
[1780627031156,105.55,62796.39,0.0,0.86914,0.00013,3.30819]
[1780627032163,105.55,62799.74,0.0,0.86958,0.00013,3.30076]
[1780627034177,105.54,62801.82,0.0,0.86985,0.00013,3.2961]
[1780627035184,105.54,62805.73,0.0,0.87035,0.00013,3.28743]
[1780627036191,105.54,62812.33,0.0,0.8712,0.00013,3.27286]
[1780627037198,105.54,62808.65,0.0,0.87073,0.00013,3.28094]
[1780627038215,105.54,62807.09,0.0,0.87053,0.00013,3.28435]
[1780627039213,105.54,62808.26,0.0,0.87068,0.00013,3.28175]
[1780627041227,105.54,62806.39,0.0,0.87045,0.00013,3.2858]
[1780627042234,105.54,62807.65,0.0,0.87061,0.00013,3.283]
[1780627044248,105.54,62805.93,0.0,0.8704,0.00013,3.28671]
[1780627046312,105.54,62817.09,0.0,0.87183,0.00013,3.26208]
[1780627047957,105.54,62817.09,0.0,0.87183,0.00013,3.26208]
[1780627048053,105.53,62836.07,0.0,0.87424,0.00013,3.2202]
[1780627048287,105.53,62845.06,0.0,0.87536,0.00012,3.20049]
[1780627049295,105.53,62845.33,0.0,0.8754,0.00012,3.1998]
[1780627050302,105.53,62845.26,0.0,0.8754,0.00012,3.19995]
[1780627051999,105.53,62845.26,0.0,0.8754,0.00012,3.19995]
[1780627052007,105.53,62845.78,0.0,0.87582,0.00012,3.18742]
[1780627053994,105.53,62846.42,0.0,0.8759,0.00012,3.18601]
[1780627054096,105.53,62845.51,0.0,0.87579,0.00012,3.18801]
[1780627055351,105.53,62841.16,0.0,0.87524,0.00013,3.19757]
[1780627057365,105.53,62850.47,0.0,0.87641,0.00012,3.17706]
[1780627058372,105.52,62847.92,0.0,0.87609,0.00012,3.18258]
[1780627059378,105.52,62847.85,0.0,0.87609,0.00012,3.1827]
[1780627060386,105.52,62850.31,0.0,0.8764,0.00012,3.17727]
[1780627061392,105.52,62853.83,0.0,0.87684,0.00012,3.16953]
[1780627062401,105.52,62867.83,0.0,0.87856,0.00012,3.13893]
[1780627063411,105.52,62871.52,0.0,0.87902,0.00012,3.13082]
[1780627064420,105.52,62866.1,0.0,0.87836,0.00012,3.14265]
[1780627065427,105.53,62860.47,0.0,0.87763,0.00012,3.15546]
[1780627066434,105.54,62852.24,0.0,0.87661,0.00012,3.17359]
[1780627067441,105.54,62865.71,0.0,0.87827,0.00012,3.14414]
[1780627068757,105.54,62870.25,0.0,0.87883,0.00012,3.13421]
[1780627069455,105.54,62871.2,0.0,0.87895,0.00012,3.13215]
[1780627072506,105.55,62865.44,0.0,0.87821,0.00012,3.14531]
[1780627074545,105.55,62862.07,0.0,0.87779,0.00012,3.15271]
[1780627075527,105.55,62871.06,0.0,0.8789,0.00012,3.13308]
[1780627076534,105.55,62872.53,0.0,0.87908,0.00012,3.12984]
[1780627077540,105.56,62870.83,0.0,0.87885,0.00012,3.13382]
[1780627078548,105.56,62874.24,0.0,0.87927,0.00012,3.12634]
[1780627079555,105.56,62875.88,0.0,0.87948,0.00012,3.12272]
[1780627082176,105.55,62876.8,0.0,0.87959,0.00012,3.12068]
[1780627081720,105.55,62885.06,0.0,0.8806,0.00012,3.10266]
[1780627082580,105.55,62878.59,0.0,0.87981,0.00012,3.11671]
[1780627083587,105.55,62874.68,0.0,0.87934,0.00012,3.12523]
[1780627084600,105.55,62876.94,0.0,0.87961,0.00012,3.12028]
[1780627085608,105.55,62871.14,0.0,0.87891,0.00012,3.13288]
[1780627086621,105.55,62869.08,0.0,0.87866,0.00012,3.13734]
[1780627087645,105.55,62865.0,0.0,0.87815,0.00012,3.14625]
[1780627088650,105.55,62863.64,0.0,0.87799,0.00012,3.14912]
[1780627089658,105.55,62858.08,0.0,0.87731,0.00012,3.16126]
[1780627090681,105.55,62856.35,0.0,0.87709,0.00012,3.16504]
[1780627091672,105.55,62862.76,0.0,0.87788,0.00012,3.15102]
[1780627092680,105.55,62866.48,0.0,0.87834,0.00012,3.14287]
[1780627094661,105.55,62866.33,0.0,0.87833,0.00012,3.14318]
[1780627094693,105.55,62862.57,0.0,0.87786,0.00012,3.15139]
[1780627095550,105.55,62862.57,0.0,0.87786,0.00012,3.15139]
[1780627096030,105.55,62862.57,0.0,0.87786,0.00012,3.15139]
[1780627096120,105.55,62852.31,0.0,0.87659,0.00012,3.1738]
[1780627096707,105.55,62831.79,0.0,0.87403,0.00013,3.21878]
[1780627097713,105.54,62826.15,0.0,0.87332,0.00013,3.23101]
[1780627098721,105.54,62839.73,0.0,0.87504,0.00013,3.20108]
[1780627099728,105.54,62844.55,0.0,0.87565,0.00012,3.19043]
[1780627102749,105.53,62852.24,0.0,0.87662,0.00012,3.17339]
[1780627103756,105.53,62856.21,0.0,0.87711,0.00012,3.16466]
[1780627105769,105.53,62859.77,0.0,0.87756,0.00012,3.15682]
[1780627106777,105.53,62854.57,0.0,0.87691,0.00012,3.16819]
[1780627108791,105.53,62858.07,0.0,0.87735,0.00012,3.16045]
[1780627110805,105.53,62854.67,0.0,0.87693,0.00012,3.16783]
[1780627111812,105.52,62852.86,0.0,0.87707,0.00012,3.16035]
[1780627112819,105.52,62847.41,0.0,0.87639,0.00012,3.17225]
[1780627113843,105.52,62846.16,0.0,0.87624,0.00012,3.17494]
[1780627114840,105.52,62840.3,0.0,0.87551,0.00013,3.18778]
[1780627115848,105.52,62835.74,0.0,0.87494,0.00013,3.19766]
[1780627116854,105.52,62843.91,0.0,0.87597,0.00012,3.17967]
[1780627117861,105.52,62844.61,0.0,0.87606,0.00012,3.17808]
[1780627118868,105.51,62846.36,0.0,0.87628,0.00012,3.1742]
[1780627121889,105.51,62850.34,0.0,0.87678,0.00012,3.16534]
[1780627122896,105.51,62846.47,0.0,0.8763,0.00012,3.17378]
[1780627123903,105.51,62844.88,0.0,0.87611,0.00012,3.17721]
[1780627124910,105.51,62852.82,0.0,0.8771,0.00012,3.15978]
[1780627125916,105.51,62861.39,0.0,0.87816,0.00012,3.14102]
[1780627126923,105.51,62862.82,0.0,0.87834,0.00012,3.1379]
[1780627127931,105.51,62861.7,0.0,0.8782,0.00012,3.14035]
[1780627128938,105.51,62854.54,0.0,0.87732,0.00012,3.15599]
[1780627129945,105.51,62844.55,0.0,0.87607,0.00012,3.17784]
[1780627131150,105.51,62844.55,0.0,0.87607,0.00012,3.17784]
[1780627131180,105.5,62840.99,0.0,0.87563,0.00013,3.18558]
[1780627131959,105.5,62826.16,0.0,0.87377,0.00013,3.21806]
[1780627132966,105.5,62826.99,0.0,0.87388,0.00013,3.21613]
[1780627135189,105.5,62827.86,0.0,0.874,0.00013,3.21412]
[1780627135218,105.5,62827.99,0.0,0.87402,0.00013,3.21373]
[1780627135883,105.5,62827.99,0.0,0.87402,0.00013,3.21373]
[1780627135987,105.49,62825.52,0.0,0.87371,0.00013,3.21905]
[1780627136994,105.49,62820.71,0.0,0.87311,0.00013,3.22951]
[1780627138001,105.49,62816.72,0.0,0.87261,0.00013,3.23817]
[1780627139008,105.48,62818.72,0.0,0.87287,0.00013,3.23365]
[1780627140035,105.48,62820.94,0.0,0.87316,0.00013,3.22865]
[1780627142053,105.47,62831.64,0.0,0.87452,0.00013,3.20491]
[1780627143060,105.47,62837.34,0.0,0.87524,0.00013,3.1924]
[1780627144067,105.47,62839.16,0.0,0.87547,0.00013,3.18841]
[1780627146115,105.47,62843.72,0.0,0.87604,0.00012,3.17842]
[1780627147090,105.47,62851.16,0.0,0.87697,0.00012,3.16213]
[1780627148098,105.48,62853.71,0.0,0.87728,0.00012,3.15658]
[1780627149105,105.48,62843.9,0.0,0.87606,0.00012,3.17806]
[1780627150112,105.48,62840.62,0.0,0.87565,0.00013,3.18522]
[1780627152126,105.47,62835.0,0.0,0.87495,0.00013,3.19749]
[1780627153133,105.47,62829.82,0.0,0.8743,0.00013,3.20878]
[1780627154140,105.47,62827.34,0.0,0.87399,0.00013,3.21413]
[1780627155149,105.47,62822.93,0.0,0.87344,0.00013,3.22372]
[1780627156160,105.46,62820.24,0.0,0.87311,0.00013,3.22952]
[1780627157165,105.46,62842.03,0.0,0.87586,0.00013,3.18155]
[1780627158172,105.46,62845.63,0.0,0.87631,0.00012,3.17362]
[1780627160186,105.46,62843.99,0.0,0.87611,0.00012,3.17712]
[1780627161193,105.46,62845.66,0.0,0.87632,0.00012,3.17341]
[1780627163207,105.45,62843.85,0.0,0.8761,0.00012,3.17731]
[1780627164214,105.45,62840.63,0.0,0.8757,0.00013,3.18432]
[1780627169249,105.45,62840.1,0.0,0.87565,0.00013,3.18523]
[1780627171263,105.44,62840.76,0.0,0.8761,0.00013,3.17224]
[1780627173277,105.44,62837.43,0.0,0.87569,0.00013,3.17945]
[1780627174284,105.44,62836.26,0.0,0.87554,0.00013,3.18196]
[1780627177305,105.43,62832.4,0.0,0.87507,0.00013,3.19025]
[1780627178312,105.43,62829.47,0.0,0.8747,0.00013,3.19661]
[1780627181333,105.43,62839.32,0.0,0.87595,0.00013,3.17476]
[1780627182340,105.43,62840.12,0.0,0.87606,0.00013,3.17295]
[1780627183347,105.42,62841.52,0.0,0.87623,0.00013,3.16985]
[1780627184353,105.42,62840.27,0.0,0.87608,0.00013,3.17255]
[1780627187374,105.42,62841.46,0.0,0.87623,0.00013,3.16984]
[1780627188382,105.42,62840.27,0.0,0.87609,0.00013,3.17242]
[1780627192410,105.42,62838.95,0.0,0.87593,0.00013,3.17516]
[1780627197446,105.41,62838.54,0.0,0.87589,0.00013,3.17588]
[1780627198452,105.41,62837.13,0.0,0.87572,0.00013,3.17892]
[1780627199460,105.41,62833.27,0.0,0.87523,0.00013,3.18736]
[1780627200468,105.41,62830.16,0.0,0.87484,0.00013,3.19413]
[1780627201566,105.41,62835.74,0.0,0.87555,0.00013,3.18182]
[1780627202497,105.4,62832.34,0.0,0.87513,0.00013,3.18922]
[1780627203504,105.4,62827.96,0.0,0.87458,0.00013,3.19879]
[1780627204511,105.4,62831.6,0.0,0.87504,0.00013,3.19073]
[1780627205518,105.4,62837.52,0.0,0.87579,0.00013,3.17767]
[1780627207532,105.4,62836.05,0.0,0.87561,0.00013,3.1808]
[1780627208538,105.4,62834.39,0.0,0.8754,0.00013,3.1844]
[1780627209547,105.4,62837.67,0.0,0.87582,0.00013,3.17716]
[1780627210554,105.39,62840.42,0.0,0.87616,0.00013,3.17108]
[1780627213583,105.39,62833.64,0.0,0.87532,0.00013,3.18586]
[1780627215596,105.39,62839.52,0.0,0.87606,0.00013,3.17291]
[1780627216603,105.39,62844.16,0.0,0.87664,0.00012,3.1627]
[1780627217610,105.39,62848.37,0.0,0.87717,0.00012,3.15345]
[1780627218617,105.39,62846.55,0.0,0.87694,0.00012,3.15744]
[1780627224086,105.39,62847.28,0.0,0.87703,0.00012,3.15586]
[1780627224662,105.39,62849.18,0.0,0.87727,0.00012,3.15169]
[1780627225669,105.39,62845.84,0.0,0.87685,0.00012,3.15901]
[1780627226676,105.39,62840.72,0.0,0.87621,0.00013,3.17021]
[1780627227683,105.39,62837.1,0.0,0.87576,0.00013,3.17813]
[1780627229698,105.39,62829.84,0.0,0.87485,0.00013,3.19397]
[1780627230704,105.38,62819.02,0.0,0.87349,0.00013,3.2177]
[1780627231711,105.38,62812.72,0.0,0.87305,0.00013,3.22004]
[1780627232723,105.38,62809.89,0.0,0.87269,0.00013,3.22616]
[1780627233730,105.38,62798.97,0.0,0.8713,0.00013,3.25012]
[1780627234737,105.38,62791.58,0.0,0.87035,0.00013,3.2664]
[1780627235744,105.37,62797.93,0.0,0.87118,0.00013,3.25224]
[1780627236751,105.37,62805.32,0.0,0.87214,0.00013,3.23578]
[1780627237758,105.36,62814.37,0.0,0.8733,0.00013,3.2157]
[1780627238765,105.36,62821.3,0.0,0.87419,0.00013,3.20033]
[1780627239772,105.36,62824.67,0.0,0.87462,0.00013,3.19282]
[1780627240779,105.36,62828.51,0.0,0.87511,0.00013,3.18423]
[1780627241787,105.35,62833.86,0.0,0.8758,0.00013,3.17235]
[1780627242794,105.35,62836.08,0.0,0.87608,0.00013,3.16735]
[1780627244833,105.34,62840.62,0.0,0.87666,0.00013,3.15718]
[1780627245818,105.34,62851.03,0.0,0.87796,0.00012,3.13428]
[1780627247832,105.34,62851.99,0.0,0.87809,0.00012,3.13204]
[1780627248839,105.34,62845.53,0.0,0.87729,0.00012,3.14613]
[1780627249846,105.33,62847.4,0.0,0.87753,0.00012,3.14198]
[1780627252868,105.33,62836.08,0.0,0.87612,0.00013,3.1666]
[1780627254881,105.33,62835.55,0.0,0.87607,0.00013,3.16759]
[1780627256896,105.32,62840.39,0.0,0.87668,0.00013,3.15677]
[1780627257903,105.32,62845.36,0.0,0.87731,0.00012,3.14578]
[1780627258910,105.31,62844.7,0.0,0.87724,0.00012,3.14707]
[1780627260924,105.31,62846.2,0.0,0.87743,0.00012,3.14371]
[1780627261931,105.31,62859.48,0.0,0.87908,0.00012,3.11457]
[1780627262946,105.31,62872.66,0.0,0.8807,0.00012,3.08573]
[1780627263966,105.31,62874.48,0.0,0.88092,0.00012,3.08174]
[1780627265520,105.31,62868.41,0.0,0.88018,0.00012,3.09494]
[1780627265976,105.31,62858.87,0.0,0.87901,0.00012,3.11578]
[1780627266983,105.31,62848.53,0.0,0.87773,0.00012,3.13841]
[1780627267990,105.3,62847.98,0.0,0.87767,0.00012,3.13944]
[1780627270009,105.3,62854.29,0.0,0.87846,0.00012,3.12542]
[1780627271011,105.29,62860.9,0.0,0.87929,0.00012,3.11084]
[1780627272020,105.29,62854.67,0.0,0.87852,0.00012,3.12444]
[1780627273025,105.29,62852.1,0.0,0.8782,0.00012,3.13003]
[1780627275040,105.29,62849.8,0.0,0.87792,0.00012,3.13493]
[1780627276049,105.29,62844.87,0.0,0.87732,0.00012,3.14563]
[1780627278067,105.28,62846.41,0.0,0.87751,0.00012,3.14218]
[1780627283122,105.27,62823.65,0.0,0.87469,0.00013,3.19157]
[1780627284155,105.27,62812.6,0.0,0.87328,0.00013,3.2159]
[1780627285340,105.27,62810.95,0.0,0.87307,0.00013,3.21954]
[1780627286154,105.24,62811.22,0.0,0.87317,0.00013,3.21781]
[1780627288168,105.19,62804.44,0.0,0.87243,0.00013,3.23063]
[1780627289177,105.16,62801.8,0.0,0.87215,0.00013,3.23542]
[1780627291191,105.09,62804.84,0.0,0.87304,0.00013,3.21473]
[1780627292198,105.05,62808.99,0.0,0.87368,0.00013,3.20372]
[1780627294212,105.0,62806.89,0.0,0.8735,0.00013,3.20668]
[1780627295219,105.0,62805.58,0.0,0.87334,0.00013,3.20949]
[1780627298247,104.99,62803.96,0.0,0.87315,0.00013,3.21279]
[1780627299254,104.99,62800.88,0.0,0.87276,0.00013,3.2195]
[1780627300260,104.95,62805.45,0.0,0.87343,0.00013,3.20783]
[1780627302274,104.91,62802.1,0.0,0.87311,0.00013,3.21345]
[1780627307309,104.87,62804.28,0.0,0.87346,0.00013,3.20727]
[1780627309417,104.87,62792.02,0.0,0.87189,0.00013,3.23423]
[1780627310331,104.86,62788.98,0.0,0.87151,0.00013,3.24088]
[1780627311338,104.86,62788.49,0.0,0.87145,0.00013,3.24184]
[1780627312345,104.86,62787.35,0.0,0.87131,0.00013,3.24423]
[1780627316373,104.84,62792.67,0.0,0.87203,0.00013,3.23189]
[1780627317380,104.84,62796.86,0.0,0.87258,0.00013,3.22247]
[1780627319394,104.83,62797.95,0.0,0.87273,0.00013,3.21983]
[1780627321409,104.83,62800.27,0.0,0.87304,0.00013,3.21448]
[1780627322416,104.83,62798.69,0.0,0.87285,0.00013,3.21788]
[1780627323423,104.82,62794.84,0.0,0.87235,0.00013,3.22631]
[1780627324430,104.82,62783.66,0.0,0.87091,0.00013,3.25099]
[1780627325443,104.79,62774.85,0.0,0.86983,0.00013,3.26944]
[1780627326446,104.79,62778.75,0.0,0.87035,0.00013,3.26063]
[1780627327453,104.78,62779.21,0.0,0.87042,0.00013,3.25943]
[1780627328462,104.78,62783.43,0.0,0.87097,0.00013,3.2499]
[1780627329467,104.78,62786.25,0.0,0.87135,0.00013,3.24348]
[1780627330474,104.77,62782.05,0.0,0.87081,0.00013,3.25266]
[1780627331481,104.77,62778.4,0.0,0.87034,0.00013,3.26063]
[1780627333495,104.76,62777.42,0.0,0.87023,0.00013,3.2625]
[1780627335511,104.75,62763.08,0.0,0.86837,0.00013,3.29407]
[1780627336516,104.75,62748.88,0.0,0.8665,0.00013,3.32555]
[1780627336777,104.75,62748.88,0.0,0.8665,0.00013,3.32555]
[1780627336890,104.75,62748.88,0.0,0.8665,0.00013,3.32555]
[1780627337524,104.72,62743.2,0.0,0.8658,0.00013,3.33713]
[1780627337920,104.72,62743.2,0.0,0.8658,0.00013,3.33713]
[1780627338531,104.72,62736.99,0.0,0.86497,0.00013,3.35092]
[1780627339457,104.72,62736.99,0.0,0.86497,0.00013,3.35092]
[1780627339538,104.71,62730.65,0.0,0.86413,0.00013,3.36499]
[1780627340545,104.71,62727.22,0.0,0.86367,0.00014,3.37254]
[1780627340875,104.71,62727.22,0.0,0.86367,0.00014,3.37254]
[1780627341521,104.71,62727.22,0.0,0.86367,0.00014,3.37254]
[1780627341552,104.71,62724.51,0.0,0.86331,0.00014,3.37846]
[1780627342558,104.7,62724.23,0.0,0.86328,0.00014,3.37894]
[1780627343566,104.7,62724.17,0.0,0.86328,0.00014,3.37892]
[1780627344573,104.7,62724.14,0.0,0.86329,0.00014,3.37884]
[1780627345580,104.69,62714.2,0.0,0.86194,0.00014,3.40093]
[1780627346597,104.69,62708.88,0.0,0.86123,0.00014,3.41269]
[1780627346664,104.69,62708.88,0.0,0.86123,0.00014,3.41269]
[1780627347062,104.69,62708.88,0.0,0.86123,0.00014,3.41269]
[1780627347606,104.66,62689.6,0.0,0.85863,0.00014,3.45485]
[1780627348613,104.63,62649.62,0.0,0.85308,0.00014,3.54352]
[1780627349535,104.63,62649.62,0.0,0.85308,0.00014,3.54352]
[1780627349621,104.58,62635.87,0.0,0.85121,0.00014,3.57275]
[1780627350627,104.52,62636.6,0.0,0.85145,0.00014,3.56896]
[1780627351484,104.52,62636.6,0.0,0.85145,0.00014,3.56896]
[1780627351634,104.46,62649.75,0.0,0.85384,0.00014,3.52559]
[1780627352641,104.4,62657.2,0.0,0.85504,0.00014,3.50662]
[1780627352770,104.4,62657.2,0.0,0.85504,0.00014,3.50662]
[1780627353648,104.34,62672.46,0.0,0.85732,0.00014,3.47004]
[1780627354672,104.34,62672.46,0.0,0.85732,0.00014,3.47004]
[1780627354655,104.34,62671.01,0.0,0.85712,0.00014,3.47331]
[1780627355662,104.22,62666.85,0.0,0.8568,0.00014,3.47835]
[1780627356669,104.16,62656.81,0.0,0.85551,0.00014,3.49883]
[1780627356804,104.16,62656.81,0.0,0.85551,0.00014,3.49883]
[1780627357676,104.11,62651.24,0.0,0.85485,0.00014,3.50922]
[1780627358684,104.05,62649.8,0.0,0.85478,0.00014,3.5103]
[1780627359690,103.99,62651.04,0.0,0.8551,0.00014,3.5053]
[1780627360219,103.99,62651.04,0.0,0.8551,0.00014,3.5053]
[1780627360697,103.93,62649.1,0.0,0.85495,0.00014,3.5075]
[1780627361704,103.87,62639.23,0.0,0.85368,0.00014,3.52768]
[1780627361867,103.87,62639.23,0.0,0.85368,0.00014,3.52768]
[1780627362126,103.87,62639.23,0.0,0.85368,0.00014,3.52768]
[1780627362711,103.83,62632.56,0.0,0.85281,0.00014,3.54134]
[1780627363050,103.83,62632.56,0.0,0.85281,0.00014,3.54134]
[1780627363174,103.83,62632.56,0.0,0.85281,0.00014,3.54134]
[1780627363718,103.79,62631.58,0.0,0.85275,0.00014,3.54214]
[1780627365986,103.68,62630.86,0.0,0.85291,0.00014,3.53962]
[1780627366035,103.68,62631.15,0.0,0.85295,0.00014,3.53896]
[1780627366759,103.62,62637.2,0.0,0.85395,0.00014,3.52317]
[1780627367763,103.57,62644.44,0.0,0.85511,0.00014,3.5047]
[1780627368760,103.52,62642.74,0.0,0.85498,0.00014,3.50677]
[1780627369767,103.48,62639.22,0.0,0.85457,0.00014,3.51324]
[1780627371781,103.39,62640.81,0.0,0.855,0.00014,3.5063]
[1780627373796,103.3,62639.34,0.0,0.85498,0.00014,3.50654]
[1780627374803,103.25,62641.24,0.0,0.85536,0.00014,3.50045]
[1780627375810,103.21,62642.45,0.0,0.85564,0.00014,3.4959]
[1780627376817,103.2,62643.55,0.0,0.85581,0.00014,3.49322]
[1780627377826,103.2,62639.25,0.0,0.85521,0.00014,3.50285]
[1780627378833,103.19,62636.66,0.0,0.85484,0.00014,3.5086]
[1780627379842,103.19,62630.54,0.0,0.85397,0.00014,3.52239]
[1780627381620,103.19,62630.54,0.0,0.85397,0.00014,3.52239]
[1780627380902,103.18,62613.59,0.0,0.85152,0.00015,3.56093]
[1780627382205,103.18,62613.59,0.0,0.85152,0.00015,3.56093]
[1780627382284,103.18,62614.94,0.0,0.85173,0.00015,3.5577]
[1780627382914,103.13,62613.46,0.0,0.85162,0.00015,3.55938]
[1780627383921,103.09,62606.6,0.0,0.85072,0.00015,3.57343]
[1780627385298,103.09,62606.6,0.0,0.85072,0.00015,3.57343]
[1780627385344,103.04,62597.27,0.0,0.84945,0.00015,3.59314]
[1780627385935,102.99,62593.45,0.0,0.849,0.00015,3.60008]
[1780627387052,102.99,62593.45,0.0,0.849,0.00015,3.60008]
[1780627387681,102.99,62593.45,0.0,0.849,0.00015,3.60008]
[1780627387745,102.9,62593.41,0.0,0.8492,0.00015,3.59681]
[1780627387949,102.9,62594.7,0.0,0.84939,0.00015,3.59385]
[1780627389189,102.9,62594.7,0.0,0.84939,0.00015,3.59385]
[1780627389287,102.87,62606.92,0.0,0.85127,0.00015,3.56454]
[1780627389963,102.81,62613.36,0.0,0.85234,0.00015,3.54773]
[1780627391752,102.81,62613.36,0.0,0.85234,0.00015,3.54773]
[1780627390973,102.77,62613.14,0.0,0.85241,0.00015,3.54659]
[1780627391981,102.76,62606.41,0.0,0.85143,0.00015,3.56195]
[1780627392987,102.76,62615.58,0.0,0.85278,0.00015,3.54078]
[1780627395739,102.72,62615.01,0.0,0.85279,0.00015,3.54058]
[1780627395010,102.72,62612.25,0.0,0.8524,0.00015,3.54679]
[1780627395892,102.72,62612.25,0.0,0.8524,0.00015,3.54679]
[1780627396027,102.71,62603.43,0.0,0.85111,0.00015,3.5669]
[1780627397023,102.71,62593.71,0.0,0.84969,0.00015,3.58913]
[1780627398035,102.71,62592.08,0.0,0.84945,0.00015,3.59278]
[1780627399041,102.7,62592.04,0.0,0.84945,0.00015,3.59274]
[1780627400053,102.67,62576.98,0.0,0.8473,0.00015,3.62601]
[1780627401084,102.67,62576.98,0.0,0.8473,0.00015,3.62601]
[1780627401164,102.66,62567.14,0.0,0.84583,0.00015,3.6485]
[1780627402073,102.63,62572.48,0.0,0.84672,0.00015,3.63483]
[1780627403076,102.58,62571.17,0.0,0.84663,0.00015,3.63617]
[1780627404083,102.54,62564.31,0.0,0.84568,0.00015,3.65065]
[1780627405094,102.51,62554.73,0.0,0.84431,0.00015,3.67139]
[1780627406098,102.49,62540.53,0.0,0.8422,0.00015,3.70333]
[1780627407619,102.49,62540.53,0.0,0.8422,0.00015,3.70333]
[1780627407686,102.47,62528.58,0.0,0.8404,0.00015,3.73015]
[1780627408112,102.46,62522.2,0.0,0.83942,0.00016,3.74474]
[1780627409641,102.46,62522.2,0.0,0.83942,0.00016,3.74474]
[1780627409717,102.46,62524.19,0.0,0.83975,0.00015,3.73991]
[1780627410200,102.46,62524.19,0.0,0.83975,0.00015,3.73991]
[1780627411136,102.45,62533.8,0.0,0.84161,0.00015,3.70606]
[1780627412144,102.45,62528.64,0.0,0.84083,0.00015,3.71776]
[1780627413153,102.44,62527.12,0.0,0.8406,0.00015,3.72117]
[1780627414623,102.44,62527.12,0.0,0.8406,0.00015,3.72117]
[1780627414687,102.44,62527.12,0.0,0.8406,0.00015,3.72117]
[1780627414793,102.44,62538.2,0.0,0.84233,0.00015,3.69534]
[1780627415167,102.44,62536.09,0.0,0.842,0.00015,3.7002]
[1780627416537,102.44,62536.09,0.0,0.842,0.00015,3.7002]
[1780627416639,102.4,62549.5,0.0,0.84415,0.00015,3.66788]
[1780627417447,102.4,62549.5,0.0,0.84415,0.00015,3.66788]
[1780627417456,102.4,62553.48,0.0,0.84475,0.00015,3.65871]
[1780627418494,102.4,62553.48,0.0,0.84475,0.00015,3.65871]
[1780627418605,102.4,62553.48,0.0,0.84475,0.00015,3.65871]
[1780627418707,102.39,62544.9,0.0,0.84346,0.00015,3.67831]
[1780627419193,102.39,62541.39,0.0,0.84292,0.00015,3.6864]
[1780627420200,102.39,62544.26,0.0,0.84336,0.00015,3.67968]
[1780627421207,102.38,62541.32,0.0,0.84292,0.00015,3.68634]
[1780627422214,102.38,62545.21,0.0,0.84352,0.00015,3.67733]
[1780627423221,102.38,62534.57,0.0,0.8419,0.00015,3.70173]
[1780627424228,102.38,62538.97,0.0,0.84258,0.00015,3.69149]
[1780627425238,102.37,62555.21,0.0,0.84507,0.00015,3.65393]
[1780627426248,102.37,62565.58,0.0,0.84664,0.00015,3.62991]
[1780627427255,102.37,62572.28,0.0,0.84765,0.00015,3.6144]
[1780627428262,102.37,62593.52,0.0,0.85082,0.00015,3.56543]
[1780627429111,102.37,62593.52,0.0,0.85082,0.00015,3.56543]
[1780627429272,102.36,62611.46,0.0,0.85347,0.00015,3.52395]
[1780627430294,102.36,62628.63,0.0,0.85596,0.00014,3.48437]
[1780627431300,102.36,62624.58,0.0,0.85538,0.00014,3.49359]
[1780627432308,102.35,62623.67,0.0,0.85526,0.00014,3.49558]
[1780627433836,102.35,62623.67,0.0,0.85526,0.00014,3.49558]
[1780627434328,102.35,62631.6,0.0,0.85642,0.00014,3.4771]
[1780627435258,102.35,62631.6,0.0,0.85642,0.00014,3.4771]
[1780627435337,102.35,62632.97,0.0,0.85662,0.00014,3.47383]
[1780627436344,102.34,62637.32,0.0,0.85726,0.00014,3.46373]
[1780627437351,102.34,62640.48,0.0,0.85771,0.00014,3.45638]
[1780627438358,102.34,62641.97,0.0,0.85793,0.00014,3.45287]
[1780627439285,102.34,62641.97,0.0,0.85793,0.00014,3.45287]
[1780627439365,102.34,62643.82,0.0,0.8582,0.00014,3.44855]
[1780627440383,102.33,62656.62,0.0,0.86002,0.00014,3.4191]
[1780627441953,102.33,62656.62,0.0,0.86002,0.00014,3.4191]
[1780627441896,102.33,62681.49,0.0,0.86351,0.00014,3.36208]
[1780627443177,102.33,62681.49,0.0,0.86351,0.00014,3.36208]
[1780627444527,102.33,62712.63,0.0,0.8678,0.00014,3.29084]
[1780627445179,102.33,62712.63,0.0,0.8678,0.00014,3.29084]
[1780627445311,102.33,62712.63,0.0,0.8678,0.00014,3.29084]
[1780627445540,102.33,62717.02,0.0,0.86841,0.00014,3.28069]
[1780627446546,102.33,62733.08,0.0,0.87057,0.00013,3.24406]
[1780627447285,102.33,62733.08,0.0,0.87057,0.00013,3.24406]
[1780627447551,102.33,62735.59,0.0,0.87091,0.00013,3.23836]
[1780627449239,102.33,62736.54,0.0,0.87103,0.00013,3.23621]
[1780627449565,102.33,62740.78,0.0,0.8716,0.00013,3.22659]
[1780627450572,102.33,62733.97,0.0,0.87069,0.00013,3.2421]
[1780627452586,102.33,62744.14,0.0,0.87204,0.00013,3.21901]
[1780627453592,102.33,62741.37,0.0,0.87167,0.00013,3.22534]
[1780627454600,102.33,62732.16,0.0,0.87044,0.00013,3.24632]
[1780627455607,102.33,62735.12,0.0,0.87084,0.00013,3.23959]
[1780627456614,102.33,62737.17,0.0,0.87111,0.00013,3.23494]
[1780627457620,102.33,62730.54,0.0,0.87022,0.00013,3.25004]
[1780627458628,102.33,62726.9,0.0,0.86973,0.00013,3.25833]
[1780627459636,102.33,62719.61,0.0,0.86875,0.00014,3.27493]
[1780627460643,102.33,62716.08,0.0,0.86827,0.00014,3.28301]
[1780627461692,102.33,62709.28,0.0,0.86735,0.00014,3.29848]
[1780627462667,102.34,62701.32,0.0,0.86625,0.00014,3.31676]
[1780627463674,102.34,62699.79,0.0,0.86604,0.00014,3.32033]
[1780627464681,102.34,62698.15,0.0,0.86581,0.00014,3.32413]
[1780627466695,102.34,62697.02,0.0,0.86565,0.00014,3.32681]
[1780627467702,102.34,62701.94,0.0,0.86632,0.00014,3.31561]
[1780627468718,102.34,62700.05,0.0,0.86606,0.00014,3.31993]
[1780627469722,102.34,62698.63,0.0,0.86586,0.00014,3.32321]
[1780627470809,102.34,62700.69,0.0,0.86614,0.00014,3.31856]
[1780627471838,102.34,62700.92,0.0,0.86654,0.00014,3.30647]
[1780627472925,102.34,62708.65,0.0,0.8676,0.00014,3.28883]
[1780627473957,102.35,62715.91,0.0,0.86859,0.00014,3.27232]
[1780627475366,102.35,62713.98,0.0,0.86832,0.00014,3.27672]
[1780627475818,102.35,62718.27,0.0,0.86891,0.00014,3.26694]
[1780627476789,102.37,62716.84,0.0,0.86865,0.00014,3.27132]
[1780627477796,102.4,62709.31,0.0,0.86756,0.00014,3.28966]
[1780627478803,102.41,62702.38,0.0,0.8666,0.00014,3.30558]
[1780627479817,102.41,62702.73,0.0,0.86664,0.00014,3.30487]
[1780627480828,102.41,62720.31,0.0,0.86903,0.00014,3.26486]
[1780627481829,102.41,62715.78,0.0,0.86842,0.00014,3.27511]
[1780627482836,102.44,62713.49,0.0,0.86804,0.00014,3.28154]
[1780627483843,102.47,62707.6,0.0,0.86718,0.00014,3.296]
[1780627484850,102.49,62709.69,0.0,0.86741,0.00014,3.29219]
[1780627485985,102.51,62693.51,0.0,0.86515,0.00014,3.32983]
[1780627486864,102.53,62673.35,0.0,0.8623,0.00014,3.37668]
[1780627487874,102.53,62680.47,0.0,0.86329,0.00014,3.36043]
[1780627489293,102.53,62686.68,0.0,0.86415,0.00014,3.34632]
[1780627490229,102.53,62686.68,0.0,0.86415,0.00014,3.34632]
[1780627490305,102.53,62691.0,0.0,0.86475,0.00014,3.33646]
[1780627491916,102.54,62686.62,0.0,0.86414,0.00014,3.34655]
[1780627493236,102.54,62686.62,0.0,0.86414,0.00014,3.34655]
[1780627493270,102.54,62687.39,0.0,0.86423,0.00014,3.34495]
[1780627493931,102.54,62692.53,0.0,0.86494,0.00014,3.33322]
[1780627495240,102.54,62692.53,0.0,0.86494,0.00014,3.33322]
[1780627495289,102.54,62692.17,0.0,0.86489,0.00014,3.33407]
[1780627496952,102.54,62690.17,0.0,0.86462,0.00014,3.33865]
[1780627497959,102.54,62688.73,0.0,0.86441,0.00014,3.34203]
[1780627499976,102.54,62677.68,0.0,0.86287,0.00014,3.3673]
[1780627500984,102.55,62675.14,0.0,0.86251,0.00014,3.37319]
[1780627501991,102.55,62680.36,0.0,0.86324,0.00014,3.3613]
[1780627503015,102.55,62684.03,0.0,0.86375,0.00014,3.35295]
[1780627504024,102.55,62677.28,0.0,0.86281,0.00014,3.36843]
[1780627505030,102.55,62674.31,0.0,0.86239,0.00014,3.37528]
[1780627506037,102.55,62683.32,0.0,0.86364,0.00014,3.35473]
[1780627507044,102.55,62686.03,0.0,0.86402,0.00014,3.34851]
[1780627508055,102.55,62687.39,0.0,0.86421,0.00014,3.34539]
[1780627509062,102.55,62698.54,0.0,0.86575,0.00014,3.31995]
[1780627510069,102.55,62711.93,0.0,0.86758,0.00014,3.28936]
[1780627511076,102.55,62713.59,0.0,0.86781,0.00014,3.28554]
[1780627512083,102.55,62718.42,0.0,0.86846,0.00014,3.27456]
[1780627513090,102.55,62728.96,0.0,0.86989,0.00013,3.25061]
[1780627514103,102.55,62721.55,0.0,0.86888,0.00014,3.26748]
[1780627515127,102.55,62712.81,0.0,0.86769,0.00014,3.28751]
[1780627516124,102.56,62716.69,0.0,0.86821,0.00014,3.27879]
[1780627517131,102.56,62718.21,0.0,0.86841,0.00014,3.27542]
[1780627518138,102.56,62722.79,0.0,0.86902,0.00014,3.2652]
[1780627519145,102.57,62735.65,0.0,0.87075,0.00013,3.23603]
[1780627520152,102.57,62733.98,0.0,0.87052,0.00013,3.23983]
[1780627521160,102.57,62729.96,0.0,0.86997,0.00013,3.24912]
[1780627522167,102.59,62731.11,0.0,0.87009,0.00013,3.24719]
[1780627523174,102.6,62732.29,0.0,0.87021,0.00013,3.24521]
[1780627524185,102.64,62712.33,0.0,0.86743,0.00014,3.29202]
[1780627525220,102.64,62689.61,0.0,0.86431,0.00014,3.34378]
[1780627526227,102.66,62690.83,0.0,0.86443,0.00014,3.34177]
[1780627527235,102.66,62697.48,0.0,0.86535,0.00014,3.32661]
[1780627528649,102.66,62697.48,0.0,0.86535,0.00014,3.32661]
[1780627528741,102.66,62709.71,0.0,0.86702,0.00014,3.29879]
[1780627529249,102.66,62713.77,0.0,0.86757,0.00014,3.28962]
[1780627530256,102.66,62715.74,0.0,0.86784,0.00014,3.28514]
[1780627531271,102.67,62708.17,0.0,0.86717,0.00014,3.29095]
[1780627532270,102.67,62720.95,0.0,0.8689,0.00014,3.26197]
[1780627533126,102.67,62720.95,0.0,0.8689,0.00014,3.26197]
[1780627533282,102.67,62730.81,0.0,0.87022,0.00013,3.23971]
[1780627534289,102.69,62739.02,0.0,0.87128,0.00013,3.22185]
[1780627535298,102.7,62743.59,0.0,0.87188,0.00013,3.2116]
[1780627536305,102.72,62746.95,0.0,0.87226,0.00013,3.20514]
[1780627537312,102.73,62748.75,0.0,0.8725,0.00013,3.20111]
[1780627538320,102.73,62753.63,0.0,0.87314,0.00013,3.19013]
[1780627539327,102.73,62760.54,0.0,0.87405,0.00013,3.17459]
[1780627540334,102.73,62772.72,0.0,0.87564,0.00013,3.14712]
[1780627541361,102.73,62766.02,0.0,0.87476,0.00013,3.16231]
[1780627542353,102.74,62753.16,0.0,0.87306,0.00013,3.19158]
[1780627543361,102.74,62753.31,0.0,0.87307,0.00013,3.19131]
[1780627544368,102.74,62757.2,0.0,0.87358,0.00013,3.18258]
[1780627545375,102.74,62760.18,0.0,0.87397,0.00013,3.17593]
[1780627546382,102.74,62758.77,0.0,0.87378,0.00013,3.1792]
[1780627548396,102.75,62756.53,0.0,0.87347,0.00013,3.18443]
[1780627549403,102.75,62760.76,0.0,0.87403,0.00013,3.17495]
[1780627552424,102.76,62768.68,0.0,0.87505,0.00013,3.15735]
[1780627553431,102.76,62772.68,0.0,0.87556,0.00013,3.14845]
[1780627554438,102.76,62774.24,0.0,0.87576,0.00013,3.14506]
[1780627556453,102.77,62785.84,0.0,0.87725,0.00013,3.11915]
[1780627556943,102.77,62785.84,0.0,0.87725,0.00013,3.11915]
[1780627557459,102.77,62796.05,0.0,0.87856,0.00013,3.09624]
[1780627558466,102.77,62787.61,0.0,0.87747,0.00013,3.1153]
[1780627559473,102.77,62779.55,0.0,0.87642,0.00013,3.13351]
[1780627560700,102.77,62779.55,0.0,0.87642,0.00013,3.13351]
[1780627560733,102.77,62782.39,0.0,0.87679,0.00013,3.12719]
[1780627561487,102.78,62787.78,0.0,0.87748,0.00013,3.11515]
[1780627563505,102.78,62778.46,0.0,0.87627,0.00013,3.13629]
[1780627564512,102.78,62781.53,0.0,0.87666,0.00013,3.12944]
[1780627565519,102.78,62785.5,0.0,0.87717,0.00013,3.12059]
[1780627566525,102.79,62776.79,0.0,0.87604,0.00013,3.14026]
[1780627567540,102.79,62774.76,0.0,0.87577,0.00013,3.14488]
[1780627568540,102.79,62778.43,0.0,0.87624,0.00013,3.13667]
[1780627569548,102.79,62776.82,0.0,0.87603,0.00013,3.14036]
[1780627570555,102.79,62780.48,0.0,0.8765,0.00013,3.13219]
[1780627571562,102.79,62786.51,0.0,0.87728,0.00013,3.11872]
[1780627572569,102.8,62791.64,0.0,0.87793,0.00013,3.10729]
[1780627573576,102.8,62797.31,0.0,0.87865,0.00013,3.09461]
[1780627574583,102.8,62800.49,0.0,0.87906,0.00013,3.08753]
[1780627575590,102.8,62798.0,0.0,0.87874,0.00013,3.09316]
[1780627576597,102.8,62799.3,0.0,0.8789,0.00013,3.0903]
[1780627578611,102.8,62794.75,0.0,0.87831,0.00013,3.10059]
[1780627579618,102.8,62790.58,0.0,0.87778,0.00013,3.10999]
[1780627580625,102.8,62786.93,0.0,0.87731,0.00013,3.1182]
[1780627581632,102.8,62785.74,0.0,0.87715,0.00013,3.12089]
[1780627582532,102.8,62785.74,0.0,0.87715,0.00013,3.12089]
[1780627582639,102.81,62768.58,0.0,0.87492,0.00013,3.15959]
[1780627583646,102.81,62766.77,0.0,0.87468,0.00013,3.1637]
[1780627584658,102.81,62768.74,0.0,0.87493,0.00013,3.15936]
[1780627586094,102.81,62768.86,0.0,0.87494,0.00013,3.1592]
[1780627586670,102.82,62771.13,0.0,0.87523,0.00013,3.1542]
[1780627587676,102.82,62768.92,0.0,0.87494,0.00013,3.15929]
[1780627588683,102.82,62766.62,0.0,0.87463,0.00013,3.16458]
[1780627589690,102.82,62764.91,0.0,0.8744,0.00013,3.16854]
[1780627590697,102.83,62766.35,0.0,0.87459,0.00013,3.16539]
[1780627591704,102.83,62768.86,0.0,0.87528,0.00013,3.14828]
[1780627592711,102.83,62767.54,0.0,0.8751,0.00013,3.15138]
[1780627595736,102.84,62770.05,0.0,0.87541,0.00013,3.14591]
[1780627596601,102.84,62770.05,0.0,0.87541,0.00013,3.14591]
[1780627596651,102.84,62770.05,0.0,0.87541,0.00013,3.14591]
[1780627596753,102.84,62770.05,0.0,0.87541,0.00013,3.14591]
[1780627597755,102.84,62750.43,0.0,0.87282,0.00013,3.1904]
[1780627598239,102.84,62750.43,0.0,0.87282,0.00013,3.1904]
[1780627598762,102.84,62748.1,0.0,0.87251,0.00013,3.19572]
[1780627600252,102.84,62747.46,0.0,0.87243,0.00013,3.19715]
[1780627600359,102.84,62747.46,0.0,0.87243,0.00013,3.19715]
[1780627600776,102.85,62750.0,0.0,0.87276,0.00013,3.19146]
[1780627601788,102.85,62759.82,0.0,0.87405,0.00013,3.16936]
[1780627602235,102.85,62759.82,0.0,0.87405,0.00013,3.16936]
[1780627602344,102.85,62759.82,0.0,0.87405,0.00013,3.16936]
[1780627602790,102.85,62769.22,0.0,0.87528,0.00013,3.14827]
[1780627603797,102.85,62772.08,0.0,0.87565,0.00013,3.14189]
[1780627604240,102.85,62772.08,0.0,0.87565,0.00013,3.14189]
[1780627604351,102.85,62772.08,0.0,0.87565,0.00013,3.14189]
[1780627604805,102.85,62767.35,0.0,0.87503,0.00013,3.15259]
[1780627605812,102.85,62758.48,0.0,0.87386,0.00013,3.17263]
[1780627606819,102.85,62743.19,0.0,0.87184,0.00013,3.20717]
[1780627607825,102.85,62740.94,0.0,0.87154,0.00013,3.21223]
[1780627608832,102.85,62743.59,0.0,0.8719,0.00013,3.20619]
[1780627609799,102.85,62743.59,0.0,0.8719,0.00013,3.20619]
[1780627609846,102.85,62743.59,0.0,0.8719,0.00013,3.20619]
[1780627609873,102.85,62742.3,0.0,0.87173,0.00013,3.20908]
[1780627610846,102.85,62738.6,0.0,0.87123,0.00013,3.21756]
[1780627611854,102.86,62729.67,0.0,0.87003,0.00013,3.23786]
[1780627612118,102.86,62729.67,0.0,0.87003,0.00013,3.23786]
[1780627612871,102.86,62718.33,0.0,0.86849,0.00014,3.26363]
[1780627613878,102.86,62711.46,0.0,0.86756,0.00014,3.27925]
[1780627614885,102.86,62707.12,0.0,0.86697,0.00014,3.28912]
[1780627617906,102.86,62706.01,0.0,0.86682,0.00014,3.29161]
[1780627618913,102.86,62697.82,0.0,0.86569,0.00014,3.31022]
[1780627619920,102.86,62688.77,0.0,0.86445,0.00014,3.33078]
[1780627620927,102.86,62692.99,0.0,0.86504,0.00014,3.32111]
[1780627621942,102.85,62700.27,0.0,0.86604,0.00014,3.3045]
[1780627622946,102.85,62704.97,0.0,0.86669,0.00014,3.29376]
[1780627623953,102.85,62706.87,0.0,0.86695,0.00014,3.28942]
[1780627624960,102.85,62708.01,0.0,0.8671,0.00014,3.28682]
[1780627625967,102.85,62709.68,0.0,0.86733,0.00014,3.28302]
[1780627626974,102.85,62711.53,0.0,0.86758,0.00014,3.27881]
[1780627627981,102.85,62708.34,0.0,0.86715,0.00014,3.28606]
[1780627628987,102.85,62706.94,0.0,0.86696,0.00014,3.28925]
[1780627629995,102.85,62710.93,0.0,0.8675,0.00014,3.28018]
[1780627631002,102.85,62714.1,0.0,0.86793,0.00014,3.27298]
[1780627632016,102.85,62706.86,0.0,0.86695,0.00014,3.28943]
[1780627633079,102.85,62690.0,0.0,0.86463,0.00014,3.32778]
[1780627634027,102.85,62685.58,0.0,0.86401,0.00014,3.33789]
[1780627635035,102.85,62676.64,0.0,0.86277,0.00014,3.35826]
[1780627636041,102.85,62673.39,0.0,0.86231,0.00014,3.36574]
[1780627637050,102.86,62665.34,0.0,0.86118,0.00014,3.38414]
[1780627638116,102.86,62670.44,0.0,0.8619,0.00014,3.37254]
[1780627639074,102.86,62679.2,0.0,0.86312,0.00014,3.35257]
[1780627640069,102.86,62680.88,0.0,0.86335,0.00014,3.34877]
[1780627641079,102.86,62669.74,0.0,0.86179,0.00014,3.37421]
[1780627642083,102.86,62660.62,0.0,0.86051,0.00014,3.39508]
[1780627643090,102.86,62670.73,0.0,0.86193,0.00014,3.37203]
[1780627644711,102.86,62670.73,0.0,0.86193,0.00014,3.37203]
[1780627644776,102.86,62677.86,0.0,0.86292,0.00014,3.35579]
[1780627645104,102.86,62676.68,0.0,0.86276,0.00014,3.35848]
[1780627648075,102.86,62677.06,0.0,0.86281,0.00014,3.3577]
[1780627648125,102.86,62670.8,0.0,0.86193,0.00014,3.37201]
[1780627649132,102.87,62666.79,0.0,0.86136,0.00014,3.3812]
[1780627650933,102.87,62666.79,0.0,0.86136,0.00014,3.3812]
[1780627650946,102.87,62665.6,0.0,0.86119,0.00014,3.38394]
[1780627651146,102.87,62667.52,0.0,0.86184,0.00014,3.36793]
[1780627652153,102.87,62665.45,0.0,0.86155,0.00014,3.37265]
[1780627653160,102.87,62663.59,0.0,0.86128,0.00014,3.37692]
[1780627654604,102.87,62663.59,0.0,0.86128,0.00014,3.37692]
[1780627654672,102.87,62674.15,0.0,0.86276,0.00014,3.35287]
[1780627656183,102.87,62682.58,0.0,0.86394,0.00014,3.33371]
[1780627657193,102.87,62684.19,0.0,0.86416,0.00014,3.33009]
[1780627659252,102.87,62681.7,0.0,0.86381,0.00014,3.33584]
[1780627661511,102.88,62671.27,0.0,0.86234,0.00014,3.35975]
[1780627662279,102.88,62663.44,0.0,0.86124,0.00014,3.37761]
[1780627663367,102.88,62659.25,0.0,0.86065,0.00014,3.38727]
[1780627664921,102.88,62659.25,0.0,0.86065,0.00014,3.38727]
[1780627664969,102.88,62641.11,0.0,0.85806,0.00014,3.42873]
[1780627665322,102.88,62632.99,0.0,0.8569,0.00014,3.4473]
[1780627666329,102.88,62622.56,0.0,0.85539,0.00014,3.47116]
[1780627667336,102.88,62635.22,0.0,0.85722,0.00014,3.44218]
[1780627668383,102.88,62650.72,0.0,0.85944,0.00014,3.40665]
[1780627669112,102.88,62650.72,0.0,0.85944,0.00014,3.40665]
[1780627669369,102.87,62661.5,0.0,0.86097,0.00014,3.38198]
[1780627670376,102.87,62664.21,0.0,0.86136,0.00014,3.37578]
[1780627671004,102.87,62664.21,0.0,0.86136,0.00014,3.37578]
[1780627671383,102.87,62663.52,0.0,0.86126,0.00014,3.37737]
[1780627673007,102.88,62663.99,0.0,0.86132,0.00014,3.37632]
[1780627673397,102.88,62665.35,0.0,0.86151,0.00014,3.37324]
[1780627674999,102.88,62665.35,0.0,0.86151,0.00014,3.37324]
[1780627674404,102.88,62648.74,0.0,0.85916,0.00014,3.41118]
[1780627675411,102.88,62645.38,0.0,0.85868,0.00014,3.41888]
[1780627676417,102.88,62646.16,0.0,0.85879,0.00014,3.41707]
[1780627678433,102.88,62652.44,0.0,0.85969,0.00014,3.40266]
[1780627679440,102.87,62655.83,0.0,0.86017,0.00014,3.39489]
[1780627680457,102.87,62658.11,0.0,0.8605,0.00014,3.38967]
[1780627681462,102.87,62667.66,0.0,0.86184,0.00014,3.36788]
[1780627682469,102.87,62668.84,0.0,0.86201,0.00014,3.3652]
[1780627683476,102.87,62662.16,0.0,0.86107,0.00014,3.38047]
[1780627684483,102.88,62657.41,0.0,0.86039,0.00014,3.39135]
[1780627685490,102.88,62641.7,0.0,0.85816,0.00014,3.42725]
[1780627686497,102.88,62643.22,0.0,0.85837,0.00014,3.42383]
[1780627687504,102.88,62652.7,0.0,0.85972,0.00014,3.40213]
[1780627688518,102.88,62673.08,0.0,0.8626,0.00014,3.35559]
[1780627689520,102.87,62680.01,0.0,0.86357,0.00014,3.33978]
[1780627690528,102.87,62679.52,0.0,0.8635,0.00014,3.34087]
[1780627692542,102.88,62675.62,0.0,0.86295,0.00014,3.34988]
[1780627693549,102.88,62673.68,0.0,0.86267,0.00014,3.35436]
[1780627694556,102.88,62675.87,0.0,0.86298,0.00014,3.34942]
[1780627695563,102.88,62679.3,0.0,0.86345,0.00014,3.34165]
[1780627696570,102.88,62668.43,0.0,0.86193,0.00014,3.36647]
[1780627697577,102.88,62662.69,0.0,0.86112,0.00014,3.37962]
[1780627698584,102.89,62661.17,0.0,0.8609,0.00014,3.38311]
[1780627700598,102.89,62662.9,0.0,0.86115,0.00014,3.37918]
[1780627701188,102.89,62662.9,0.0,0.86115,0.00014,3.37918]
[1780627701240,102.89,62662.9,0.0,0.86115,0.00014,3.37918]
[1780627701300,102.89,62662.9,0.0,0.86115,0.00014,3.37918]
[1780627701501,102.89,62662.9,0.0,0.86115,0.00014,3.37918]
[1780627701539,102.89,62662.9,0.0,0.86115,0.00014,3.37918]
[1780627702613,102.89,62671.39,0.0,0.86234,0.00014,3.35983]
[1780627704039,102.89,62671.39,0.0,0.86234,0.00014,3.35983]
[1780627704125,102.89,62671.39,0.0,0.86234,0.00014,3.35983]
[1780627704142,102.89,62671.39,0.0,0.86234,0.00014,3.35983]
[1780627704091,102.89,62667.32,0.0,0.86176,0.00014,3.36916]
[1780627704236,102.89,62667.32,0.0,0.86176,0.00014,3.36916]
[1780627704627,102.89,62663.33,0.0,0.8612,0.00014,3.37826]
[1780627705634,102.89,62661.53,0.0,0.86095,0.00014,3.38239]
[1780627706239,102.89,62661.53,0.0,0.86095,0.00014,3.38239]
[1780627706641,102.89,62663.57,0.0,0.86123,0.00014,3.37774]
[1780627708510,102.89,62662.93,0.0,0.86114,0.00014,3.37921]
[1780627708655,102.89,62648.73,0.0,0.85913,0.00014,3.41163]
[1780627709662,102.89,62643.97,0.0,0.85845,0.00014,3.42252]
[1780627710669,102.89,62648.53,0.0,0.8591,0.00014,3.41214]
[1780627711676,102.89,62653.12,0.0,0.86013,0.00014,3.39002]
[1780627712684,102.89,62663.21,0.0,0.86156,0.00014,3.36697]
[1780627713691,102.89,62666.4,0.0,0.86201,0.00014,3.35969]
[1780627714698,102.89,62665.41,0.0,0.86187,0.00014,3.36197]
[1780627716712,102.89,62662.6,0.0,0.86147,0.00014,3.36843]
[1780627717719,102.89,62668.79,0.0,0.86234,0.00014,3.35435]
[1780627718726,102.89,62675.11,0.0,0.86322,0.00014,3.33996]
[1780627719733,102.89,62680.13,0.0,0.86392,0.00014,3.32857]
[1780627721029,102.89,62680.13,0.0,0.86392,0.00014,3.32857]
[1780627721059,102.89,62680.13,0.0,0.86392,0.00014,3.32857]
[1780627721166,102.89,62680.13,0.0,0.86392,0.00014,3.32857]
[1780627721083,102.89,62681.6,0.0,0.86412,0.00014,3.32522]
[1780627722237,102.89,62681.35,0.0,0.86409,0.00014,3.32579]
[1780627722754,102.89,62681.31,0.0,0.86408,0.00014,3.32589]
[1780627723761,102.89,62680.15,0.0,0.86392,0.00014,3.32854]
[1780627725777,102.89,62676.92,0.0,0.86347,0.00014,3.33592]
[1780627726785,102.9,62679.43,0.0,0.86381,0.00014,3.33028]
[1780627730815,102.9,62680.82,0.0,0.86401,0.00014,3.32712]
[1780627732988,102.9,62682.42,0.0,0.86423,0.00014,3.3235]
[1780627733835,102.9,62679.55,0.0,0.86383,0.00014,3.33004]
[1780627734843,102.9,62677.94,0.0,0.8636,0.00014,3.33378]
[1780627736857,102.9,62675.71,0.0,0.86328,0.00014,3.339]
[1780627738871,102.91,62670.79,0.0,0.86258,0.00014,3.35039]
[1780627739878,102.91,62666.3,0.0,0.86195,0.00014,3.36067]
[1780627740890,102.91,62671.23,0.0,0.86264,0.00014,3.34947]
[1780627741897,102.91,62682.77,0.0,0.86425,0.00014,3.32317]
[1780627742904,102.91,62677.63,0.0,0.86353,0.00014,3.33487]
[1780627743912,102.91,62673.76,0.0,0.86298,0.00014,3.34383]
[1780627744918,102.91,62680.9,0.0,0.86398,0.00014,3.32755]
[1780627745925,102.91,62684.07,0.0,0.86442,0.00014,3.32035]
[1780627748946,102.91,62685.86,0.0,0.86466,0.00014,3.31633]
[1780627749953,102.92,62682.19,0.0,0.86415,0.00014,3.32478]
[1780627751967,102.92,62678.17,0.0,0.86358,0.00014,3.33402]
[1780627752974,102.92,62668.54,0.0,0.86223,0.00014,3.35602]
[1780627753981,102.92,62661.38,0.0,0.86122,0.00014,3.37238]
[1780627754988,102.92,62663.5,0.0,0.86152,0.00014,3.36756]
[1780627757004,102.92,62648.55,0.0,0.8594,0.00014,3.4017]
[1780627758013,102.92,62647.68,0.0,0.85928,0.00014,3.40366]
[1780627760031,102.93,62650.4,0.0,0.85966,0.00014,3.39754]
[1780627761037,102.93,62653.4,0.0,0.86009,0.00014,3.39074]
[1780627762044,102.93,62655.45,0.0,0.86038,0.00014,3.38605]
[1780627763051,102.93,62672.78,0.0,0.86282,0.00014,3.34654]
[1780627764058,102.93,62679.5,0.0,0.86375,0.00014,3.33128]
[1780627765065,102.93,62680.63,0.0,0.86391,0.00014,3.32871]
[1780627768086,102.93,62674.22,0.0,0.86301,0.00014,3.34339]
[1780627769093,102.93,62666.83,0.0,0.86197,0.00014,3.36028]
[1780627770101,102.93,62657.98,0.0,0.86072,0.00014,3.38046]
[1780627771108,102.93,62659.91,0.0,0.86137,0.00014,3.36441]
[1780627772115,102.93,62662.69,0.0,0.86176,0.00014,3.35812]
[1780627773122,102.93,62663.88,0.0,0.86193,0.00014,3.35545]
[1780627774129,102.94,62667.37,0.0,0.86242,0.00014,3.34754]
[1780627775136,102.94,62669.22,0.0,0.86267,0.00014,3.34338]
[1780627776152,102.94,62674.76,0.0,0.86344,0.00014,3.33082]
[1780627777151,102.94,62678.71,0.0,0.86399,0.00014,3.32183]
[1780627778158,102.94,62675.6,0.0,0.86356,0.00014,3.32899]
[1780627782186,102.95,62668.94,0.0,0.86261,0.00014,3.34443]
[1780627784200,102.95,62670.71,0.0,0.86285,0.00014,3.34049]
[1780627785207,102.95,62678.29,0.0,0.86391,0.00014,3.32322]
[1780627785963,102.95,62678.29,0.0,0.86391,0.00014,3.32322]
[1780627785964,102.95,62678.29,0.0,0.86391,0.00014,3.32322]
[1780627786214,102.95,62681.12,0.0,0.8643,0.00014,3.31679]
[1780627788236,102.95,62681.67,0.0,0.86438,0.00014,3.31556]
[1780627788229,102.95,62678.34,0.0,0.86391,0.00014,3.32316]
[1780627788472,102.95,62678.34,0.0,0.86391,0.00014,3.32316]
[1780627790242,102.95,62679.72,0.0,0.86411,0.00014,3.32003]
[1780627791262,102.95,62678.3,0.0,0.86391,0.00014,3.32328]
[1780627792262,102.95,62672.4,0.0,0.86308,0.00014,3.33679]
[1780627794276,102.95,62674.15,0.0,0.86332,0.00014,3.33279]
[1780627795282,102.95,62666.43,0.0,0.86224,0.00014,3.35043]
[1780627796291,102.96,62670.32,0.0,0.86278,0.00014,3.34161]
[1780627797300,102.96,62676.66,0.0,0.86367,0.00014,3.32716]
[1780627799314,102.96,62674.61,0.0,0.86338,0.00014,3.33183]
[1780627801329,102.96,62676.65,0.0,0.86367,0.00014,3.32718]
[1780627802338,102.96,62672.48,0.0,0.86308,0.00014,3.33675]
[1780627804354,102.96,62684.74,0.0,0.86479,0.00014,3.3089]
[1780627805361,102.96,62676.99,0.0,0.86371,0.00014,3.32656]
[1780627806368,102.96,62663.46,0.0,0.86181,0.00014,3.35738]
[1780627807375,102.96,62644.62,0.0,0.85914,0.00014,3.40037]
[1780627808382,102.96,62643.68,0.0,0.859,0.00014,3.40252]
[1780627809389,102.96,62654.57,0.0,0.86055,0.00014,3.37764]
[1780627810399,102.96,62661.14,0.0,0.86149,0.00014,3.36259]
[1780627811403,102.96,62670.14,0.0,0.86276,0.00014,3.34204]
[1780627812410,102.96,62676.47,0.0,0.86364,0.00014,3.32761]
[1780627813417,102.95,62689.62,0.0,0.86547,0.00014,3.29764]
[1780627814318,102.95,62689.62,0.0,0.86547,0.00014,3.29764]
[1780627814424,102.95,62692.8,0.0,0.86591,0.00014,3.29038]
[1780627815434,102.95,62695.06,0.0,0.86622,0.00014,3.28524]
[1780627816441,102.95,62690.23,0.0,0.86556,0.00014,3.2962]
[1780627817447,102.95,62688.39,0.0,0.86531,0.00014,3.30036]
[1780627818455,102.95,62682.77,0.0,0.86453,0.00014,3.31311]
[1780627818507,102.95,62682.77,0.0,0.86453,0.00014,3.31311]
[1780627819462,102.95,62678.32,0.0,0.86391,0.00014,3.32319]
[1780627824497,102.94,62678.81,0.0,0.86399,0.00014,3.32185]
[1780627826511,102.95,62677.64,0.0,0.86383,0.00014,3.32454]
[1780627827518,102.94,62680.52,0.0,0.86423,0.00014,3.31792]
[1780627828536,102.94,62682.35,0.0,0.86449,0.00014,3.31378]
[1780627829542,102.94,62690.14,0.0,0.86557,0.00014,3.29608]
[1780627830549,102.95,62691.53,0.0,0.86576,0.00014,3.29294]
[1780627831558,102.95,62696.02,0.0,0.86675,0.00014,3.27112]
[1780627832565,102.95,62698.15,0.0,0.86704,0.00014,3.26627]
[1780627833574,102.95,62711.13,0.0,0.86882,0.00014,3.23684]
[1780627834579,102.95,62715.01,0.0,0.86934,0.00014,3.22805]
[1780627835586,102.95,62720.04,0.0,0.87002,0.00014,3.21672]
[1780627836593,102.95,62723.81,0.0,0.87053,0.00013,3.20825]
[1780627838607,102.95,62725.86,0.0,0.87079,0.00013,3.20378]
[1780627840623,102.96,62728.33,0.0,0.87111,0.00013,3.19839]
[1780627841634,102.96,62733.42,0.0,0.87179,0.00013,3.18699]
[1780627842636,102.96,62737.6,0.0,0.87235,0.00013,3.17758]
[1780627843645,102.96,62739.42,0.0,0.87259,0.00013,3.17347]
[1780627844653,102.96,62731.81,0.0,0.87157,0.00013,3.19066]
[1780627847677,102.96,62736.46,0.0,0.87219,0.00013,3.18014]
[1780627849692,102.96,62733.88,0.0,0.87185,0.00013,3.18596]
[1780627850699,102.96,62729.41,0.0,0.87125,0.00013,3.19606]
[1780627851706,102.96,62723.02,0.0,0.87039,0.00013,3.2105]
[1780627852713,102.96,62731.54,0.0,0.87154,0.00013,3.19122]
[1780627853934,102.96,62733.09,0.0,0.87175,0.00013,3.18768]
[1780627854727,102.96,62733.89,0.0,0.87185,0.00013,3.18591]
[1780627855734,102.96,62749.29,0.0,0.8739,0.00013,3.15122]
[1780627856741,102.96,62747.89,0.0,0.87371,0.00013,3.15435]
[1780627857748,102.96,62743.3,0.0,0.8731,0.00013,3.16472]
[1780627858755,102.96,62737.53,0.0,0.87233,0.00013,3.17777]
[1780627859762,102.96,62733.84,0.0,0.87184,0.00013,3.18612]
[1780627860776,102.96,62731.15,0.0,0.87148,0.00013,3.19219]
[1780627862139,102.96,62727.6,0.0,0.871,0.00013,3.20021]
[1780627862924,102.96,62725.2,0.0,0.87068,0.00013,3.20564]
[1780627863808,102.96,62724.35,0.0,0.87057,0.00013,3.20758]
[1780627864811,102.97,62719.17,0.0,0.86986,0.00014,3.21939]
[1780627865818,102.97,62721.23,0.0,0.87014,0.00013,3.21475]
[1780627868840,102.97,62717.26,0.0,0.86959,0.00014,3.2239]
[1780627869847,102.97,62711.83,0.0,0.86885,0.00014,3.23628]
[1780627871861,102.98,62712.8,0.0,0.86898,0.00014,3.23418]
[1780627872868,102.98,62715.24,0.0,0.86931,0.00014,3.22871]
[1780627873875,102.98,62717.88,0.0,0.86966,0.00014,3.22277]
[1780627875889,102.98,62716.79,0.0,0.86951,0.00014,3.22522]
[1780627877903,102.98,62720.11,0.0,0.86996,0.00014,3.21782]
[1780627878910,102.98,62723.53,0.0,0.87042,0.00013,3.21008]
[1780627879917,102.98,62733.14,0.0,0.87171,0.00013,3.18836]
[1780627880925,102.98,62742.67,0.0,0.87298,0.00013,3.16687]
[1780627881936,102.98,62745.09,0.0,0.8733,0.00013,3.16146]
[1780627882941,102.98,62739.88,0.0,0.8726,0.00013,3.17329]
[1780627883948,102.99,62743.45,0.0,0.87307,0.00013,3.16532]
[1780627884956,102.99,62735.91,0.0,0.87206,0.00013,3.1824]
[1780627885962,102.99,62730.44,0.0,0.87133,0.00013,3.19475]
[1780627886969,102.99,62730.89,0.0,0.87139,0.00013,3.19372]
[1780627888983,102.99,62729.67,0.0,0.87123,0.00013,3.19641]
[1780627889989,102.98,62727.69,0.0,0.87097,0.00013,3.20085]
[1780627890997,102.98,62729.41,0.0,0.87158,0.00013,3.18526]
[1780627892012,102.98,62732.16,0.0,0.87195,0.00013,3.179]
[1780627893013,102.98,62734.15,0.0,0.87222,0.00013,3.17449]
[1780627894020,102.98,62735.52,0.0,0.8724,0.00013,3.17138]
[1780627895027,102.98,62731.48,0.0,0.87186,0.00013,3.18049]
[1780627899055,102.98,62733.31,0.0,0.87211,0.00013,3.1763]
[1780627901071,102.98,62720.06,0.0,0.87033,0.00014,3.20621]
[1780627903085,102.98,62722.29,0.0,0.87064,0.00013,3.2011]
[1780627904092,102.98,62716.18,0.0,0.86981,0.00014,3.21487]
[1780627905101,102.98,62710.03,0.0,0.86898,0.00014,3.22882]
[1780627906108,102.98,62701.42,0.0,0.8678,0.00014,3.24841]
[1780627907115,102.98,62692.37,0.0,0.86655,0.00014,3.269]
[1780627908122,102.98,62691.6,0.0,0.86644,0.00014,3.27078]
[1780627909129,102.98,62692.62,0.0,0.86658,0.00014,3.26845]
[1780627910136,102.98,62695.41,0.0,0.86697,0.00014,3.26212]
[1780627913159,102.98,62682.99,0.0,0.86525,0.00014,3.29034]
[1780627914512,102.98,62685.33,0.0,0.86558,0.00014,3.28499]
[1780627915173,102.98,62691.75,0.0,0.86646,0.00014,3.27041]
[1780627917187,102.98,62690.44,0.0,0.86628,0.00014,3.27336]
[1780627921215,102.98,62695.37,0.0,0.86697,0.00014,3.26213]
[1780627922222,102.98,62693.16,0.0,0.86666,0.00014,3.26715]
[1780627923231,102.98,62690.89,0.0,0.86635,0.00014,3.27229]
[1780627925244,102.98,62696.17,0.0,0.86708,0.00014,3.26029]
[1780627926251,102.98,62691.73,0.0,0.86647,0.00014,3.27038]
[1780627927258,102.98,62690.58,0.0,0.8663,0.00014,3.27307]
[1780627928265,102.98,62688.61,0.0,0.86603,0.00014,3.27754]
[1780627930279,102.98,62693.39,0.0,0.86669,0.00014,3.26675]
[1780627931286,102.99,62694.73,0.0,0.86686,0.00014,3.26385]
[1780627932293,102.99,62688.34,0.0,0.86598,0.00014,3.27844]
[1780627933300,102.99,62694.8,0.0,0.86687,0.00014,3.26376]
[1780627934307,102.98,62697.26,0.0,0.86721,0.00014,3.25805]
[1780627935314,102.98,62695.56,0.0,0.86699,0.00014,3.26178]
[1780627936329,102.98,62680.13,0.0,0.86486,0.00014,3.29669]
[1780627937337,102.97,62680.14,0.0,0.86487,0.00014,3.29657]
[1780627938344,102.97,62682.51,0.0,0.86521,0.00014,3.29107]
[1780627940358,102.97,62675.22,0.0,0.8642,0.00014,3.30746]
[1780627941365,102.96,62671.52,0.0,0.86369,0.00014,3.31576]
[1780627943378,102.96,62675.38,0.0,0.86425,0.00014,3.30672]
[1780627945393,102.95,62682.45,0.0,0.86524,0.00014,3.29041]
[1780627946400,102.95,62680.62,0.0,0.865,0.00014,3.29447]
[1780627947407,102.95,62679.19,0.0,0.8648,0.00014,3.29762]
[1780627950428,102.94,62673.62,0.0,0.86405,0.00014,3.30999]
[1780627951436,102.93,62670.09,0.0,0.86394,0.00014,3.30618]
[1780627952442,102.93,62674.6,0.0,0.86458,0.00014,3.2958]
[1780627953449,102.93,62676.27,0.0,0.86482,0.00014,3.29189]
[1780627955466,102.93,62663.53,0.0,0.86304,0.00014,3.32079]
[1780627956473,102.92,62660.49,0.0,0.86262,0.00014,3.32748]
[1780627957480,102.92,62658.26,0.0,0.86232,0.00014,3.33242]
[1780627960500,102.9,62659.44,0.0,0.86251,0.00014,3.32926]
[1780627962515,102.89,62668.07,0.0,0.86375,0.00014,3.3093]
[1780627963522,102.89,62669.9,0.0,0.86401,0.00014,3.30501]
[1780627968565,102.88,62675.74,0.0,0.86486,0.00014,3.29114]
[1780627969583,102.88,62686.5,0.0,0.86635,0.00014,3.26667]
[1780627970582,102.87,62683.95,0.0,0.86602,0.00014,3.27223]
[1780627974609,102.86,62685.74,0.0,0.86628,0.00014,3.26788]
[1780627976624,102.86,62687.4,0.0,0.86652,0.00014,3.2639]
[1780627978638,102.85,62690.06,0.0,0.8669,0.00014,3.25773]
[1780627979645,102.85,62691.59,0.0,0.86711,0.00014,3.25421]
[1780627981659,102.85,62707.01,0.0,0.86923,0.00014,3.21904]
[1780627982666,102.85,62706.82,0.0,0.86921,0.00014,3.2194]
[1780627983673,102.84,62703.11,0.0,0.86871,0.00014,3.22774]
[1780627984706,102.84,62699.73,0.0,0.86825,0.00014,3.23532]
[1780627985738,102.84,62700.9,0.0,0.86842,0.00014,3.23257]
[1780627986738,102.84,62704.94,0.0,0.86898,0.00014,3.22331]
[1780627987745,102.84,62707.0,0.0,0.86926,0.00014,3.21856]
[1780627988751,102.83,62710.08,0.0,0.86969,0.00014,3.2115]
[1780627989760,102.83,62702.62,0.0,0.86867,0.00014,3.22836]
[1780627990768,102.83,62701.36,0.0,0.8685,0.00014,3.23113]
[1780627991775,102.83,62700.03,0.0,0.86833,0.00014,3.23406]
[1780627993789,102.82,62707.58,0.0,0.86937,0.00014,3.21674]
[1780627994796,102.82,62710.88,0.0,0.86982,0.00014,3.20919]
[1780627995805,102.82,62712.32,0.0,0.87002,0.00014,3.20586]
[1780627997820,102.82,62709.79,0.0,0.86969,0.00014,3.21149]
[1780627998827,102.81,62712.44,0.0,0.87005,0.00014,3.20542]
[1780627999834,102.81,62713.91,0.0,0.87025,0.00014,3.20203]
[1780628004869,102.81,62713.89,0.0,0.87026,0.00014,3.20183]
[1780628007803,102.81,62713.53,0.0,0.87022,0.00014,3.20259]
[1780628007837,102.8,62687.64,0.0,0.86668,0.00014,3.26127]
[1780628007890,102.8,62686.04,0.0,0.86646,0.00014,3.26491]
[1780628008897,102.8,62685.65,0.0,0.86641,0.00014,3.26566]
[1780628010051,102.8,62685.65,0.0,0.86641,0.00014,3.26566]
[1780628010067,102.8,62684.05,0.0,0.8662,0.00014,3.26917]
[1780628011008,102.8,62684.05,0.0,0.8662,0.00014,3.26917]
[1780628011109,102.79,62683.27,0.0,0.86648,0.00014,3.25907]
[1780628011918,102.79,62686.61,0.0,0.86695,0.00014,3.25134]
[1780628013789,102.78,62691.42,0.0,0.86763,0.00014,3.24015]
[1780628018967,102.77,62688.44,0.0,0.86725,0.00014,3.24641]
[1780628019974,102.77,62689.77,0.0,0.86744,0.00014,3.24328]
[1780628020981,102.76,62693.32,0.0,0.86793,0.00014,3.2351]
[1780628021988,102.76,62699.08,0.0,0.86873,0.00014,3.22191]
[1780628024004,102.76,62698.52,0.0,0.86867,0.00014,3.223]
[1780628026662,102.75,62703.61,0.0,0.86938,0.00014,3.21121]
[1780628027023,102.75,62698.48,0.0,0.86867,0.00014,3.22285]
[1780628028006,102.75,62698.48,0.0,0.86867,0.00014,3.22285]
[1780628028030,102.75,62696.68,0.0,0.86843,0.00014,3.22688]
[1780628032058,102.74,62689.26,0.0,0.86743,0.00014,3.2434]
[1780628033065,102.74,62686.05,0.0,0.86699,0.00014,3.25062]
[1780628034072,102.73,62695.1,0.0,0.86825,0.00014,3.22994]
[1780628035079,102.73,62703.12,0.0,0.86935,0.00014,3.2116]
[1780628036086,102.73,62697.81,0.0,0.86863,0.00014,3.22357]
[1780628037093,102.73,62696.47,0.0,0.86845,0.00014,3.22655]
[1780628039109,102.72,62689.55,0.0,0.86751,0.00014,3.24211]
[1780628041124,102.72,62688.26,0.0,0.86734,0.00014,3.24486]
[1780628042130,102.72,62690.26,0.0,0.86762,0.00014,3.24031]
[1780628043146,102.71,62675.21,0.0,0.86554,0.00014,3.27435]
[1780628044149,102.71,62642.77,0.0,0.86097,0.00014,3.34829]
[1780628045156,102.69,62634.64,0.0,0.85985,0.00014,3.36616]
[1780628046184,102.64,62630.27,0.0,0.85933,0.00014,3.37446]
[1780628047205,102.64,62627.94,0.0,0.85901,0.00014,3.37961]
[1780628048200,102.63,62629.67,0.0,0.85927,0.00014,3.37544]
[1780628049209,102.63,62633.11,0.0,0.85978,0.00014,3.36735]
[1780628050214,102.62,62622.96,0.0,0.85833,0.00014,3.39039]
[1780628051221,102.62,62614.14,0.0,0.85706,0.00015,3.41041]
[1780628052701,102.61,62609.11,0.0,0.85635,0.00015,3.42151]
[1780628053236,102.61,62610.72,0.0,0.85659,0.00015,3.41782]
[1780628054548,102.61,62610.72,0.0,0.85659,0.00015,3.41782]
[1780628054600,102.6,62612.44,0.0,0.85685,0.00015,3.41365]
[1780628055256,102.59,62601.61,0.0,0.85528,0.00015,3.43828]
[1780628056263,102.59,62605.73,0.0,0.8559,0.00015,3.4286]
[1780628057270,102.58,62611.46,0.0,0.85675,0.00015,3.41523]
[1780628058627,102.52,62601.84,0.0,0.85549,0.00015,3.43491]
[1780628059284,102.52,62597.0,0.0,0.85478,0.00015,3.44603]
[1780628060291,102.51,62595.24,0.0,0.85453,0.00015,3.44985]
[1780628061299,102.45,62594.8,0.0,0.85461,0.00015,3.44868]
[1780628062060,102.45,62594.8,0.0,0.85461,0.00015,3.44868]
[1780628062305,102.39,62605.49,0.0,0.85631,0.00015,3.42192]
[1780628063312,102.33,62614.68,0.0,0.85779,0.00015,3.39859]
[1780628064033,102.33,62614.68,0.0,0.85779,0.00015,3.39859]
[1780628064319,102.33,62607.54,0.0,0.85676,0.00015,3.41478]
[1780628065326,102.32,62604.03,0.0,0.85626,0.00015,3.42264]
[1780628066334,102.31,62602.51,0.0,0.85605,0.00015,3.42591]
[1780628068347,102.19,62591.89,0.0,0.85476,0.00015,3.44599]
[1780628069354,102.19,62595.02,0.0,0.85524,0.00015,3.43856]
[1780628070361,102.13,62599.89,0.0,0.85609,0.00015,3.42513]
[1780628071368,102.12,62602.05,0.0,0.85681,0.00015,3.40815]
[1780628072375,102.12,62603.86,0.0,0.85709,0.00015,3.40376]
[1780628073382,102.11,62602.41,0.0,0.85689,0.00015,3.40688]
[1780628074389,102.11,62605.18,0.0,0.85731,0.00015,3.40027]
[1780628075396,102.1,62613.37,0.0,0.85852,0.00015,3.38118]
[1780628076403,102.09,62617.7,0.0,0.85916,0.00015,3.37098]
[1780628077410,102.09,62618.75,0.0,0.85933,0.00015,3.36836]
[1780628079425,102.08,62633.99,0.0,0.86155,0.00014,3.3329]
[1780628080432,102.07,62635.39,0.0,0.86176,0.00014,3.32949]
[1780628081438,102.07,62625.89,0.0,0.8604,0.00014,3.35121]
[1780628082446,102.07,62614.83,0.0,0.85881,0.00015,3.37654]
[1780628083453,102.06,62611.99,0.0,0.85841,0.00015,3.38292]
[1780628084461,102.06,62613.08,0.0,0.85858,0.00015,3.38021]
[1780628085470,102.05,62604.71,0.0,0.85737,0.00015,3.39929]
[1780628086477,102.04,62606.5,0.0,0.85764,0.00015,3.39496]
[1780628087484,102.04,62603.52,0.0,0.85722,0.00015,3.40161]
[1780628088490,102.03,62599.96,0.0,0.85671,0.00015,3.4096]
[1780628090506,102.02,62605.53,0.0,0.85756,0.00015,3.39631]
[1780628091513,102.01,62608.46,0.0,0.858,0.00015,3.38933]
[1780628092520,102.01,62592.11,0.0,0.85561,0.00015,3.42683]
[1780628093527,102.0,62584.62,0.0,0.85452,0.00015,3.44392]
[1780628094534,102.0,62574.53,0.0,0.85302,0.00015,3.46701]
[1780628095541,101.99,62571.71,0.0,0.85262,0.00015,3.47331]
[1780628096548,101.98,62567.01,0.0,0.85192,0.00015,3.48396]
[1780628097555,101.98,62564.51,0.0,0.85156,0.00015,3.48953]
[1780628098562,101.97,62565.38,0.0,0.85171,0.00015,3.4873]
[1780628099678,101.91,62567.19,0.0,0.85213,0.00015,3.48073]
[1780628100704,101.91,62567.19,0.0,0.85213,0.00015,3.48073]
[1780628100908,101.9,62566.99,0.0,0.85211,0.00015,3.48097]
[1780628101587,101.9,62580.42,0.0,0.85412,0.00015,3.44991]
[1780628102595,101.9,62573.9,0.0,0.85316,0.00015,3.46477]
[1780628103603,101.89,62588.74,0.0,0.85539,0.00015,3.43023]
[1780628104610,101.88,62587.2,0.0,0.85517,0.00015,3.43357]
[1780628105616,101.87,62588.96,0.0,0.85546,0.00015,3.42912]
[1780628106624,101.87,62581.59,0.0,0.85438,0.00015,3.44598]
[1780628107645,101.87,62582.21,0.0,0.85447,0.00015,3.44454]
[1780628108648,101.86,62583.65,0.0,0.85469,0.00015,3.441]
[1780628109655,101.85,62588.65,0.0,0.85546,0.00015,3.42903]
[1780628110662,101.85,62589.22,0.0,0.85556,0.00015,3.42752]
[1780628111669,101.84,62595.86,0.0,0.85655,0.00015,3.41199]
[1780628112676,101.84,62592.1,0.0,0.85601,0.00015,3.42051]
[1780628113683,101.83,62590.35,0.0,0.85576,0.00015,3.42439]
[1780628115744,101.83,62590.32,0.0,0.85577,0.00015,3.42427]
[1780628115845,101.82,62590.44,0.0,0.85579,0.00015,3.42382]
[1780628116704,101.82,62591.96,0.0,0.85603,0.00015,3.42012]
[1780628117711,101.81,62591.4,0.0,0.85596,0.00015,3.42124]
[1780628118718,101.81,62594.34,0.0,0.8564,0.00015,3.41427]
[1780628119724,101.8,62598.95,0.0,0.85709,0.00015,3.40344]
[1780628120732,101.8,62597.46,0.0,0.85688,0.00015,3.40673]
[1780628122746,101.79,62603.62,0.0,0.85781,0.00015,3.39218]
[1780628126775,101.78,62604.81,0.0,0.85802,0.00015,3.38888]
[1780628127782,101.77,62611.09,0.0,0.85894,0.00015,3.37424]
[1780628128789,101.77,62617.14,0.0,0.85983,0.00015,3.36011]
[1780628129803,101.77,62618.46,0.0,0.86003,0.00014,3.35697]
[1780628131815,101.76,62617.21,0.0,0.86024,0.00015,3.34788]
[1780628132822,101.76,62618.83,0.0,0.86048,0.00014,3.34406]
[1780628133830,101.76,62620.27,0.0,0.8607,0.00014,3.34066]
[1780628135843,101.75,62621.36,0.0,0.86086,0.00014,3.338]
[1780628138864,101.75,62629.54,0.0,0.86205,0.00014,3.31892]
[1780628139871,101.75,62635.12,0.0,0.86286,0.00014,3.30594]
[1780628141739,101.74,62635.09,0.0,0.86286,0.00014,3.30591]
[1780628141885,101.74,62634.65,0.0,0.8628,0.00014,3.3069]
[1780628142892,101.74,62627.93,0.0,0.86184,0.00014,3.32238]
[1780628143900,101.74,62629.19,0.0,0.86202,0.00014,3.31942]
[1780628145915,101.74,62621.18,0.0,0.86087,0.00014,3.33782]
[1780628146920,101.74,62613.78,0.0,0.8598,0.00015,3.35485]
[1780628147927,101.73,62608.08,0.0,0.85898,0.00015,3.36793]
[1780628149941,101.73,62602.45,0.0,0.85817,0.00015,3.38073]
[1780628150948,101.72,62596.26,0.0,0.85727,0.00015,3.39493]
[1780628152962,101.72,62598.28,0.0,0.85758,0.00015,3.38997]
[1780628153969,101.71,62599.94,0.0,0.85783,0.00015,3.38599]
[1780628156990,101.7,62602.4,0.0,0.85822,0.00015,3.37991]
[1780628157997,101.7,62600.37,0.0,0.85793,0.00015,3.38448]
[1780628159004,101.7,62601.92,0.0,0.85816,0.00015,3.38077]
[1780628160019,101.69,62597.97,0.0,0.85759,0.00015,3.38978]
[1780628162039,101.69,62603.99,0.0,0.85849,0.00015,3.37558]
[1780628163041,101.68,62615.66,0.0,0.8602,0.00015,3.34848]
[1780628164052,101.68,62615.49,0.0,0.86018,0.00015,3.3488]
[1780628164723,101.68,62615.49,0.0,0.86018,0.00015,3.3488]
[1780628165059,101.68,62623.71,0.0,0.86138,0.00014,3.32969]
[1780628166066,101.68,62624.36,0.0,0.86148,0.00014,3.32813]
[1780628167073,101.67,62625.5,0.0,0.86164,0.00014,3.32545]
[1780628168079,101.67,62628.0,0.0,0.86201,0.00014,3.31963]
[1780628169090,101.67,62628.0,0.0,0.86201,0.00014,3.31963]
[1780628169087,101.67,62614.91,0.0,0.86012,0.00015,3.34983]
[1780628170094,101.67,62603.47,0.0,0.85845,0.00015,3.3762]
[1780628171101,101.67,62596.35,0.0,0.85741,0.00015,3.39256]
[1780628172110,101.66,62575.07,0.0,0.85426,0.00015,3.44172]
[1780628173117,101.66,62564.57,0.0,0.8527,0.00015,3.4659]
[1780628174129,101.65,62564.47,0.0,0.85269,0.00015,3.46598]
[1780628175131,101.65,62576.11,0.0,0.85445,0.00015,3.43884]
[1780628176138,101.65,62579.06,0.0,0.8549,0.00015,3.43189]
[1780628177145,101.64,62583.6,0.0,0.85558,0.00015,3.42127]
[1780628178151,101.64,62580.39,0.0,0.85511,0.00015,3.42857]
[1780628179160,101.64,62578.28,0.0,0.8548,0.00015,3.43336]
[1780628180166,101.64,62575.73,0.0,0.85443,0.00015,3.43917]
[1780628181173,101.63,62579.6,0.0,0.85501,0.00015,3.43008]
[1780628182180,101.63,62580.3,0.0,0.85513,0.00015,3.42831]
[1780628183187,101.62,62580.05,0.0,0.8551,0.00015,3.42874]
[1780628184194,101.62,62576.19,0.0,0.85453,0.00015,3.43754]
[1780628185201,101.62,62575.82,0.0,0.85449,0.00015,3.43823]
[1780628186208,101.61,62576.65,0.0,0.85462,0.00015,3.43614]
[1780628187215,101.61,62587.85,0.0,0.8563,0.00015,3.41002]
[1780628188222,101.6,62586.8,0.0,0.85615,0.00015,3.41233]
[1780628189229,101.6,62586.16,0.0,0.85606,0.00015,3.41368]
[1780628190236,101.6,62585.9,0.0,0.85603,0.00015,3.41415]
[1780628191242,101.59,62586.75,0.0,0.85655,0.00015,3.40023]
[1780628193169,101.59,62590.0,0.0,0.85705,0.00015,3.39247]
[1780628193257,101.59,62599.93,0.0,0.85851,0.00015,3.36947]
[1780628194264,101.58,62601.72,0.0,0.85878,0.00015,3.36521]
[1780628195271,101.58,62604.83,0.0,0.85925,0.00015,3.35787]
[1780628197389,101.58,62605.06,0.0,0.85929,0.00015,3.35721]
[1780628197470,101.57,62614.5,0.0,0.86067,0.00015,3.33525]
[1780628198292,101.57,62612.44,0.0,0.86038,0.00015,3.33985]
[1780628199300,101.57,62608.97,0.0,0.85988,0.00015,3.34779]
[1780628200306,101.57,62603.61,0.0,0.8591,0.00015,3.36016]
[1780628201404,101.57,62603.61,0.0,0.8591,0.00015,3.36016]
[1780628201430,101.56,62602.76,0.0,0.85898,0.00015,3.36208]
[1780628203327,101.56,62606.45,0.0,0.85953,0.00015,3.35341]
[1780628207355,101.56,62607.84,0.0,0.85974,0.00015,3.34998]
[1780628210375,101.55,62610.02,0.0,0.86007,0.00015,3.34478]
[1780628211383,101.55,62611.46,0.0,0.86029,0.00015,3.34135]
[1780628212390,101.55,62610.09,0.0,0.86009,0.00015,3.34442]
[1780628217424,101.54,62610.06,0.0,0.86011,0.00015,3.34417]
[1780628220446,101.53,62611.99,0.0,0.8604,0.00015,3.33947]
[1780628221454,101.53,62626.42,0.0,0.8625,0.00014,3.306]
[1780628222461,101.53,62623.76,0.0,0.86212,0.00014,3.31206]
[1780628223468,101.52,62624.06,0.0,0.86217,0.00014,3.31126]
[1780628224475,101.52,62626.97,0.0,0.8626,0.00014,3.30442]
[1780628225482,101.52,62629.43,0.0,0.86296,0.00014,3.29862]
[1780628226489,101.52,62640.45,0.0,0.86454,0.00014,3.27317]
[1780628227496,101.51,62645.18,0.0,0.86522,0.00014,3.26205]
[1780628228503,101.51,62645.31,0.0,0.86524,0.00014,3.26168]
[1780628229511,101.51,62648.66,0.0,0.86572,0.00014,3.25395]
[1780628230533,101.51,62645.96,0.0,0.86534,0.00014,3.26018]
[1780628232535,101.51,62644.64,0.0,0.86516,0.00014,3.26307]
[1780628233543,101.51,62642.14,0.0,0.8648,0.00014,3.26879]
[1780628235558,101.5,62640.42,0.0,0.86457,0.00014,3.27263]
[1780628237572,101.5,62643.55,0.0,0.86502,0.00014,3.26527]
[1780628238580,101.5,62635.76,0.0,0.86391,0.00014,3.28318]
[1780628239587,101.5,62633.26,0.0,0.86356,0.00014,3.28895]
[1780628240594,101.5,62633.48,0.0,0.86359,0.00014,3.28842]
[1780628242608,101.49,62644.86,0.0,0.86522,0.00014,3.26207]
[1780628243615,101.49,62647.24,0.0,0.86556,0.00014,3.25649]
[1780628244622,101.49,62648.78,0.0,0.86578,0.00014,3.25289]
[1780628245631,101.49,62636.53,0.0,0.86404,0.00014,3.28112]
[1780628246638,101.49,62631.29,0.0,0.86329,0.00014,3.29324]
[1780628247645,101.49,62629.89,0.0,0.86309,0.00014,3.29646]
[1780628248652,101.49,62627.32,0.0,0.86272,0.00014,3.30236]
[1780628249659,101.49,62629.14,0.0,0.86299,0.00014,3.29812]
[1780628250669,101.49,62627.56,0.0,0.86276,0.00014,3.30172]
[1780628251673,101.48,62622.0,0.0,0.86235,0.00014,3.30271]
[1780628253687,101.48,62621.38,0.0,0.86227,0.00014,3.30406]
[1780628254694,101.48,62626.87,0.0,0.86306,0.00014,3.29132]
[1780628255701,101.48,62622.1,0.0,0.86238,0.00014,3.30229]
[1780628256708,101.48,62619.5,0.0,0.862,0.00014,3.30827]
[1780628260736,101.47,62626.58,0.0,0.86304,0.00014,3.29166]
[1780628261742,101.47,62628.89,0.0,0.86338,0.00014,3.28627]
[1780628263759,101.47,62629.56,0.0,0.86348,0.00014,3.28465]
[1780628264766,101.47,62635.73,0.0,0.86436,0.00014,3.27037]
[1780628265773,101.47,62634.06,0.0,0.86413,0.00014,3.2742]
[1780628266780,101.47,62630.57,0.0,0.86363,0.00014,3.28226]
[1780628267787,101.47,62624.25,0.0,0.86272,0.00014,3.29685]
[1780628268794,101.47,62615.98,0.0,0.86152,0.00015,3.31596]
[1780628269801,101.47,62612.22,0.0,0.86098,0.00015,3.32462]
[1780628270808,101.46,62615.97,0.0,0.86153,0.00015,3.31587]
[1780628271815,101.46,62617.71,0.0,0.86179,0.00014,3.31176]
[1780628272821,101.46,62620.62,0.0,0.86221,0.00014,3.30496]
[1780628273829,101.46,62624.56,0.0,0.86278,0.00014,3.29578]
[1780628274836,101.46,62622.76,0.0,0.86253,0.00014,3.29989]
[1780628275843,101.46,62620.54,0.0,0.86221,0.00014,3.30499]
[1780628276849,101.45,62619.01,0.0,0.86199,0.00014,3.30848]
[1780628280879,101.45,62609.58,0.0,0.86063,0.00015,3.33008]
[1780628281910,101.45,62597.97,0.0,0.85894,0.00015,3.35698]
[1780628282897,101.45,62584.32,0.0,0.85692,0.00015,3.38864]
[1780628283904,101.44,62582.46,0.0,0.85665,0.00015,3.39284]
[1780628284911,101.44,62574.44,0.0,0.85547,0.00015,3.41129]
[1780628285668,101.44,62574.44,0.0,0.85547,0.00015,3.41129]
[1780628285751,101.44,62574.44,0.0,0.85547,0.00015,3.41129]
[1780628285918,101.44,62567.74,0.0,0.85446,0.00015,3.42681]
[1780628286613,101.44,62567.74,0.0,0.85446,0.00015,3.42681]
[1780628286924,101.44,62581.13,0.0,0.85647,0.00015,3.39567]
[1780628287932,101.43,62592.19,0.0,0.85812,0.00015,3.36981]
[1780628288939,101.43,62592.97,0.0,0.85824,0.00015,3.36785]
[1780628289946,101.43,62596.9,0.0,0.85883,0.00015,3.35861]
[1780628290611,101.43,62596.9,0.0,0.85883,0.00015,3.35861]
[1780628290953,101.42,62588.14,0.0,0.85755,0.00015,3.37881]
[1780628291983,101.42,62588.14,0.0,0.85755,0.00015,3.37881]
[1780628292037,101.42,62593.06,0.0,0.85828,0.00015,3.36729]
[1780628292559,101.42,62593.06,0.0,0.85828,0.00015,3.36729]
[1780628292973,101.42,62598.12,0.0,0.85903,0.00015,3.35542]
[1780628293980,101.41,62603.66,0.0,0.85985,0.00015,3.34246]
[1780628294987,101.41,62596.81,0.0,0.85885,0.00015,3.35824]
[1780628295994,101.41,62586.94,0.0,0.8574,0.00015,3.38106]
[1780628298008,101.4,62584.78,0.0,0.8571,0.00015,3.38583]
[1780628299022,101.4,62573.38,0.0,0.85541,0.00015,3.41218]
[1780628300030,101.39,62560.98,0.0,0.85355,0.00015,3.44087]
[1780628301039,101.39,62567.47,0.0,0.85453,0.00015,3.42574]
[1780628302046,101.39,62566.68,0.0,0.85442,0.00015,3.42744]
[1780628303053,101.39,62557.41,0.0,0.85303,0.00015,3.44887]
[1780628304060,101.38,62560.3,0.0,0.85347,0.00015,3.44209]
[1780628305067,101.38,62558.26,0.0,0.85317,0.00015,3.44675]
[1780628306074,101.38,62555.47,0.0,0.85275,0.00015,3.45317]
[1780628307081,101.38,62552.89,0.0,0.85236,0.00015,3.4591]
[1780628308741,101.38,62551.82,0.0,0.85221,0.00015,3.46151]
[1780628309095,101.37,62550.76,0.0,0.85205,0.00015,3.46389]
[1780628310102,101.37,62547.4,0.0,0.85155,0.00015,3.47162]
[1780628311109,101.37,62549.82,0.0,0.85231,0.00015,3.45403]
[1780628313136,101.36,62541.22,0.0,0.85101,0.00015,3.47386]
[1780628314066,101.36,62541.22,0.0,0.85101,0.00015,3.47386]
[1780628314144,101.36,62540.43,0.0,0.8509,0.00015,3.47562]
[1780628315153,101.36,62539.69,0.0,0.85079,0.00015,3.47723]
[1780628316160,101.36,62537.17,0.0,0.85041,0.00015,3.48299]
[1780628316968,101.36,62537.17,0.0,0.85041,0.00015,3.48299]
[1780628317167,101.35,62539.76,0.0,0.85081,0.00015,3.47689]
[1780628318174,101.35,62540.93,0.0,0.851,0.00015,3.4741]
[1780628319013,101.35,62540.93,0.0,0.851,0.00015,3.4741]
[1780628319181,101.35,62537.98,0.0,0.85055,0.00015,3.4809]
[1780628322202,101.34,62536.1,0.0,0.85027,0.00015,3.48508]
[1780628324216,101.34,62537.9,0.0,0.85056,0.00015,3.48074]
[1780628325223,101.34,62540.65,0.0,0.85098,0.00015,3.47427]
[1780628326230,101.33,62543.24,0.0,0.85139,0.00015,3.46811]
[1780628327237,101.33,62544.38,0.0,0.85156,0.00015,3.46545]
[1780628328244,101.33,62542.34,0.0,0.85126,0.00015,3.4701]
[1780628329251,101.33,62543.88,0.0,0.8515,0.00015,3.46646]
[1780628330258,101.33,62545.97,0.0,0.85181,0.00015,3.46159]
[1780628331265,101.33,62548.18,0.0,0.85216,0.00015,3.45635]
[1780628332272,101.33,62546.03,0.0,0.85183,0.00015,3.46132]
[1780628337310,101.32,62546.1,0.0,0.85186,0.00015,3.46095]
[1780628338317,101.32,62542.1,0.0,0.85125,0.00015,3.47022]
[1780628341338,101.31,62546.48,0.0,0.85193,0.00015,3.45985]
[1780628342345,101.31,62547.83,0.0,0.85214,0.00015,3.45667]
[1780628343364,101.31,62546.39,0.0,0.85192,0.00015,3.45999]
[1780628344370,101.31,62541.04,0.0,0.8511,0.00015,3.4724]
[1780628345376,101.31,62539.15,0.0,0.85082,0.00015,3.47675]
[1780628347390,101.31,62537.99,0.0,0.85065,0.00015,3.47928]
[1780628348397,101.31,62540.98,0.0,0.85111,0.00015,3.47232]
[1780628349404,101.3,62538.53,0.0,0.85075,0.00015,3.47786]
[1780628350410,101.3,62539.97,0.0,0.85097,0.00015,3.47445]
[1780628354443,101.29,62541.39,0.0,0.8512,0.00015,3.47093]
[1780628355446,101.29,62544.67,0.0,0.85171,0.00015,3.46318]
[1780628356453,101.29,62538.71,0.0,0.8508,0.00015,3.47703]
[1780628358467,101.29,62537.48,0.0,0.85062,0.00015,3.47978]
[1780628359474,101.28,62536.39,0.0,0.85045,0.00015,3.48225]
[1780628360482,101.28,62535.03,0.0,0.85025,0.00015,3.48536]
[1780628364510,101.28,62536.16,0.0,0.85044,0.00015,3.48246]
[1780628369553,101.27,62537.71,0.0,0.8507,0.00015,3.47852]
[1780628370552,101.26,62545.39,0.0,0.85188,0.00015,3.46056]
[1780628371559,101.26,62553.64,0.0,0.85353,0.00015,3.42934]
[1780628372566,101.26,62557.59,0.0,0.85414,0.00015,3.42005]
[1780628374244,101.26,62557.59,0.0,0.85414,0.00015,3.42005]
[1780628374248,101.26,62555.61,0.0,0.85384,0.00015,3.42461]
[1780628376235,101.26,62556.35,0.0,0.85396,0.00015,3.42285]
[1780628376258,101.25,62558.82,0.0,0.85433,0.00015,3.41705]
[1780628377601,101.25,62559.92,0.0,0.8545,0.00015,3.41441]
[1780628379615,101.25,62557.55,0.0,0.85415,0.00015,3.41987]
[1780628382636,101.25,62559.69,0.0,0.85448,0.00015,3.41478]
[1780628384652,101.25,62558.37,0.0,0.85428,0.00015,3.41778]
[1780628387188,101.24,62560.1,0.0,0.85455,0.00015,3.41369]
[1780628389688,101.24,62563.79,0.0,0.85511,0.00015,3.40501]
[1780628390695,101.24,62564.95,0.0,0.85529,0.00015,3.40228]
[1780628393716,101.24,62555.85,0.0,0.85392,0.00015,3.42342]
[1780628394723,101.24,62557.67,0.0,0.85419,0.00015,3.41916]
[1780628395730,101.24,62555.2,0.0,0.85382,0.00015,3.42487]
[1780628396737,101.24,62550.4,0.0,0.8531,0.00015,3.43602]
[1780628397743,101.24,62547.84,0.0,0.85271,0.00015,3.44194]
[1780628399758,101.23,62550.92,0.0,0.85319,0.00015,3.43463]
[1780628400765,101.23,62562.57,0.0,0.85495,0.00015,3.4075]
[1780628401772,101.23,62561.11,0.0,0.85474,0.00015,3.41078]
[1780628402779,101.23,62555.96,0.0,0.85396,0.00015,3.42275]
[1780628403786,101.23,62569.21,0.0,0.85596,0.00015,3.39188]
[1780628404804,101.23,62581.34,0.0,0.85777,0.00015,3.36366]
[1780628405809,101.23,62592.09,0.0,0.85936,0.00015,3.33863]
[1780628406816,101.23,62587.39,0.0,0.85867,0.00015,3.34957]
[1780628407823,101.23,62581.18,0.0,0.85774,0.00015,3.36406]
[1780628408830,101.23,62575.51,0.0,0.8569,0.00015,3.37729]
[1780628409837,101.23,62567.12,0.0,0.85564,0.00015,3.39683]
[1780628410847,101.23,62546.38,0.0,0.8525,0.00015,3.44513]
[1780628411853,101.23,62548.23,0.0,0.85278,0.00015,3.44083]
[1780628412860,101.23,62556.59,0.0,0.85406,0.00015,3.42129]
[1780628413867,101.23,62562.48,0.0,0.85495,0.00015,3.4075]
[1780628414874,101.23,62555.6,0.0,0.85391,0.00015,3.42347]
[1780628415897,101.23,62563.32,0.0,0.85508,0.00015,3.4055]
[1780628417462,101.22,62560.28,0.0,0.85462,0.00015,3.41255]
[1780628418968,101.22,62568.26,0.0,0.85583,0.00015,3.39391]
[1780628420105,101.22,62567.06,0.0,0.85565,0.00015,3.39666]
[1780628421408,101.22,62563.7,0.0,0.85515,0.00015,3.40444]
[1780628422163,101.22,62557.04,0.0,0.85414,0.00015,3.41995]
[1780628422977,101.22,62545.79,0.0,0.85243,0.00015,3.44614]
[1780628423979,101.22,62536.84,0.0,0.85107,0.00015,3.46695]
[1780628424986,101.21,62531.73,0.0,0.85029,0.00015,3.47869]
[1780628425993,101.21,62531.61,0.0,0.85028,0.00015,3.47897]
[1780628427000,101.21,62530.96,0.0,0.85019,0.00015,3.48024]
[1780628428014,101.2,62529.85,0.0,0.85003,0.00015,3.4827]
[1780628429015,101.2,62529.55,0.0,0.84999,0.00015,3.48327]
[1780628430022,101.2,62533.41,0.0,0.85059,0.00015,3.47414]
[1780628431030,101.19,62538.52,0.0,0.85178,0.00015,3.45018]
[1780628432058,101.19,62552.62,0.0,0.85393,0.00015,3.41726]
[1780628434054,101.19,62555.03,0.0,0.85431,0.00015,3.4115]
[1780628435059,101.19,62557.1,0.0,0.85462,0.00015,3.4067]
[1780628436481,101.19,62560.3,0.0,0.8551,0.00015,3.39927]
[1780628437074,101.19,62562.52,0.0,0.85544,0.00015,3.39414]
[1780628438084,101.19,62581.46,0.0,0.85827,0.00015,3.35006]
[1780628439092,101.19,62587.13,0.0,0.8591,0.00015,3.33698]
[1780628440098,101.2,62587.77,0.0,0.85919,0.00015,3.3356]
[1780628441105,101.2,62580.36,0.0,0.85809,0.00015,3.35288]
[1780628442112,101.2,62573.09,0.0,0.857,0.00015,3.36986]
[1780628443119,101.2,62570.17,0.0,0.85656,0.00015,3.37669]
[1780628444125,101.2,62564.41,0.0,0.8557,0.00015,3.39011]
[1780628446140,101.2,62555.84,0.0,0.8544,0.00015,3.41007]
[1780628447146,101.2,62563.06,0.0,0.8555,0.00015,3.39322]
[1780628448154,101.2,62567.27,0.0,0.85613,0.00015,3.38338]
[1780628449161,101.2,62569.43,0.0,0.85646,0.00015,3.37833]
[1780628450168,101.2,62562.08,0.0,0.85535,0.00015,3.39544]
[1780628451175,101.2,62557.37,0.0,0.85464,0.00015,3.40641]
[1780628452183,101.2,62553.18,0.0,0.85401,0.00015,3.41615]
[1780628454196,101.19,62554.05,0.0,0.85415,0.00015,3.41403]
[1780628455203,101.19,62561.22,0.0,0.85523,0.00015,3.39729]
[1780628457217,101.19,62567.2,0.0,0.85614,0.00015,3.38329]
[1780628459231,101.19,62569.01,0.0,0.85641,0.00015,3.37905]
[1780628460238,101.19,62565.79,0.0,0.85593,0.00015,3.38654]
[1780628461246,101.19,62554.48,0.0,0.85422,0.00015,3.41288]
[1780628462256,101.19,62545.86,0.0,0.85291,0.00015,3.43294]
[1780628463263,101.19,62524.66,0.0,0.84966,0.00015,3.48237]
[1780628464270,101.19,62519.82,0.0,0.84891,0.00016,3.49357]
[1780628465277,101.18,62523.18,0.0,0.84944,0.00015,3.48566]
[1780628466302,101.18,62516.67,0.0,0.84843,0.00016,3.50085]
[1780628467291,101.18,62517.0,0.0,0.84849,0.00016,3.49991]
[1780628468310,101.18,62522.82,0.0,0.84939,0.00015,3.48629]
[1780628469079,101.18,62522.82,0.0,0.84939,0.00015,3.48629]
[1780628469314,101.18,62522.25,0.0,0.84931,0.00016,3.48754]
[1780628470322,101.17,62517.09,0.0,0.84852,0.00016,3.49949]
[1780628471328,101.17,62518.53,0.0,0.84875,0.00016,3.49603]
[1780628472292,101.17,62518.53,0.0,0.84875,0.00016,3.49603]
[1780628472335,101.17,62520.01,0.0,0.84898,0.00016,3.49254]
[1780628473342,101.17,62517.44,0.0,0.84859,0.00016,3.49845]
[1780628474083,101.17,62517.44,0.0,0.84859,0.00016,3.49845]
[1780628474349,101.17,62519.13,0.0,0.84885,0.00016,3.49441]
[1780628475356,101.16,62516.65,0.0,0.84848,0.00016,3.5001]
[1780628476373,101.16,62511.6,0.0,0.84769,0.00016,3.51185]
[1780628477134,101.16,62511.6,0.0,0.84769,0.00016,3.51185]
[1780628477611,101.16,62511.29,0.0,0.84765,0.00016,3.51251]
[1780628478396,101.16,62463.65,0.0,0.84008,0.00016,3.62367]
[1780628479404,101.1,62453.84,0.0,0.83862,0.00016,3.64471]
[1780628480412,101.1,62450.9,0.0,0.83814,0.00016,3.65157]
[1780628481421,101.04,62450.6,0.0,0.83823,0.00016,3.65023]
[1780628481834,101.04,62450.6,0.0,0.83823,0.00016,3.65023]
[1780628482138,101.04,62450.6,0.0,0.83823,0.00016,3.65023]
[1780628482428,101.04,62457.14,0.0,0.83931,0.00016,3.63475]
[1780628483435,101.03,62460.47,0.0,0.83986,0.00016,3.62676]
[1780628484442,101.03,62462.62,0.0,0.84022,0.00016,3.62163]
[1780628485449,101.03,62464.49,0.0,0.84052,0.00016,3.61723]
[1780628485944,101.03,62464.49,0.0,0.84052,0.00016,3.61723]
[1780628486481,101.03,62458.12,0.0,0.83949,0.00016,3.63214]
[1780628487466,101.02,62460.05,0.0,0.83981,0.00016,3.62746]
[1780628488001,101.02,62460.05,0.0,0.83981,0.00016,3.62746]
[1780628488533,101.02,62460.05,0.0,0.83981,0.00016,3.62746]
[1780628488624,101.02,62460.05,0.0,0.83981,0.00016,3.62746]
[1780628488717,101.02,62461.89,0.0,0.84012,0.00016,3.62305]
[1780628489480,101.02,62469.73,0.0,0.84139,0.00016,3.60467]
[1780628490510,101.02,62469.73,0.0,0.84139,0.00016,3.60467]
[1780628490611,101.02,62469.73,0.0,0.84139,0.00016,3.60467]
[1780628490712,101.02,62470.83,0.0,0.84156,0.00016,3.60212]
[1780628491496,101.02,62472.22,0.0,0.84218,0.00016,3.58697]
[1780628492503,101.02,62464.31,0.0,0.8409,0.00016,3.60552]
[1780628493510,101.02,62466.37,0.0,0.84124,0.00016,3.60067]
[1780628494503,101.02,62466.37,0.0,0.84124,0.00016,3.60067]
[1780628494609,101.02,62466.37,0.0,0.84124,0.00016,3.60067]
[1780628494710,101.02,62467.48,0.0,0.84141,0.00016,3.59811]
[1780628496530,101.02,62472.53,0.0,0.84222,0.00016,3.58632]
[1780628497538,101.02,62474.67,0.0,0.84257,0.00016,3.58134]
[1780628498511,101.02,62474.67,0.0,0.84257,0.00016,3.58134]
[1780628498609,101.02,62474.67,0.0,0.84257,0.00016,3.58134]
[1780628500505,101.02,62474.86,0.0,0.8426,0.00016,3.58087]
[1780628500608,101.02,62474.86,0.0,0.8426,0.00016,3.58087]
[1780628500706,101.02,62476.13,0.0,0.8428,0.00016,3.57789]
[1780628502575,101.02,62474.06,0.0,0.84247,0.00016,3.58271]
[1780628504382,101.02,62473.45,0.0,0.84237,0.00016,3.58413]
[1780628504589,101.02,62493.11,0.0,0.84551,0.00016,3.53815]
[1780628505596,101.02,62485.91,0.0,0.84436,0.00016,3.55502]
[1780628506603,101.02,62475.42,0.0,0.84269,0.00016,3.57957]
[1780628507612,101.02,62456.94,0.0,0.83971,0.00016,3.62277]
[1780628507927,101.02,62456.94,0.0,0.83971,0.00016,3.62277]
[1780628508565,101.02,62456.94,0.0,0.83971,0.00016,3.62277]
[1780628508619,101.02,62454.8,0.0,0.83937,0.00016,3.62767]
[1780628509626,101.03,62450.02,0.0,0.83857,0.00016,3.63909]
[1780628510633,101.02,62447.88,0.0,0.83824,0.00016,3.64388]
[1780628511640,101.01,62445.38,0.0,0.83785,0.00016,3.64945]
[1780628513562,101.0,62444.65,0.0,0.83775,0.00016,3.65081]
[1780628513654,100.99,62436.86,0.0,0.8365,0.00016,3.66866]
[1780628514033,100.99,62436.86,0.0,0.8365,0.00016,3.66866]
[1780628514249,100.99,62436.86,0.0,0.8365,0.00016,3.66866]
[1780628514426,100.99,62436.86,0.0,0.8365,0.00016,3.66866]
[1780628514661,101.01,62430.14,0.0,0.83537,0.00017,3.68474]
[1780628515668,101.01,62432.97,0.0,0.83582,0.00016,3.67831]
[1780628516253,101.01,62432.97,0.0,0.83582,0.00016,3.67831]
[1780628516446,101.01,62432.97,0.0,0.83582,0.00016,3.67831]
[1780628516676,101.0,62439.51,0.0,0.83692,0.00016,3.66274]
[1780628517683,101.0,62441.33,0.0,0.83722,0.00016,3.6584]
[1780628518690,100.99,62436.7,0.0,0.83647,0.00016,3.66905]
[1780628519697,100.98,62438.6,0.0,0.83681,0.00016,3.6643]
[1780628520239,100.98,62438.6,0.0,0.83681,0.00016,3.6643]
[1780628520819,100.98,62438.6,0.0,0.83681,0.00016,3.6643]
[1780628520705,100.98,62430.97,0.0,0.83555,0.00016,3.68212]
[1780628521712,100.96,62429.75,0.0,0.8354,0.00017,3.68426]
[1780628524253,100.93,62430.03,0.0,0.83552,0.00017,3.68259]
[1780628524365,100.93,62430.03,0.0,0.83552,0.00017,3.68259]
[1780628524733,100.92,62431.43,0.0,0.83578,0.00016,3.67885]
[1780628525742,100.91,62436.28,0.0,0.83661,0.00016,3.6671]
[1780628527759,100.91,62442.25,0.0,0.83759,0.00016,3.65308]
[1780628528766,100.91,62439.54,0.0,0.83715,0.00016,3.65941]
[1780628529773,100.91,62435.75,0.0,0.83652,0.00016,3.66826]
[1780628529886,100.91,62435.75,0.0,0.83652,0.00016,3.66826]
[1780628529994,100.91,62435.75,0.0,0.83652,0.00016,3.66826]
[1780628530780,100.9,62447.15,0.0,0.83839,0.00016,3.64157]
[1780628531787,100.9,62443.76,0.0,0.83784,0.00016,3.64946]
[1780628533801,100.9,62442.16,0.0,0.83759,0.00016,3.65312]
[1780628534350,100.9,62442.16,0.0,0.83759,0.00016,3.65312]
[1780628534460,100.9,62442.16,0.0,0.83759,0.00016,3.65312]
[1780628534808,100.9,62443.56,0.0,0.83782,0.00016,3.6498]
[1780628535815,100.9,62444.87,0.0,0.83804,0.00016,3.64669]
[1780628536822,100.9,62439.08,0.0,0.83709,0.00016,3.6602]
[1780628539624,100.89,62438.84,0.0,0.83706,0.00016,3.66064]
[1780628539845,100.89,62435.64,0.0,0.83654,0.00016,3.66807]
[1780628542869,100.89,62439.62,0.0,0.8372,0.00016,3.65869]
[1780628543769,100.89,62439.62,0.0,0.8372,0.00016,3.65869]
[1780628543876,100.89,62432.16,0.0,0.83597,0.00016,3.67608]
[1780628543891,100.89,62432.16,0.0,0.83597,0.00016,3.67608]
[1780628544883,100.89,62421.97,0.0,0.83429,0.00017,3.69984]
[1780628545890,100.86,62420.82,0.0,0.83417,0.00017,3.70157]
[1780628546916,100.83,62430.93,0.0,0.83591,0.00017,3.67695]
[1780628547909,100.83,62428.66,0.0,0.83554,0.00017,3.6822]
[1780628549308,100.83,62428.78,0.0,0.83556,0.00017,3.68189]
[1780628549553,100.83,62428.78,0.0,0.83556,0.00017,3.68189]
[1780628549936,100.83,62435.64,0.0,0.83669,0.00016,3.66582]
[1780628550226,100.83,62435.64,0.0,0.83669,0.00016,3.66582]
[1780628550941,100.83,62451.59,0.0,0.8393,0.00016,3.62848]
[1780628551948,100.82,62444.79,0.0,0.83859,0.00016,3.6324]
[1780628552955,100.82,62446.51,0.0,0.83888,0.00016,3.6283]
[1780628554976,100.82,62439.32,0.0,0.83771,0.00016,3.64501]
[1780628555983,100.82,62430.01,0.0,0.83618,0.00017,3.66672]
[1780628556990,100.82,62419.9,0.0,0.83451,0.00017,3.69036]
[1780628558000,100.8,62431.48,0.0,0.83646,0.00016,3.66282]
[1780628559007,100.79,62437.66,0.0,0.83751,0.00016,3.64791]
[1780628560021,100.79,62439.43,0.0,0.8378,0.00016,3.64373]
[1780628560273,100.79,62439.43,0.0,0.8378,0.00016,3.64373]
[1780628560328,100.79,62439.43,0.0,0.8378,0.00016,3.64373]
[1780628560436,100.79,62439.43,0.0,0.8378,0.00016,3.64373]
[1780628560496,100.79,62439.43,0.0,0.8378,0.00016,3.64373]
[1780628560607,100.79,62439.43,0.0,0.8378,0.00016,3.64373]
[1780628561025,100.79,62441.9,0.0,0.8382,0.00016,3.63792]
[1780628562032,100.79,62438.76,0.0,0.83769,0.00016,3.64524]
[1780628563039,100.79,62430.07,0.0,0.83626,0.00017,3.66557]
[1780628564046,100.79,62419.38,0.0,0.83449,0.00017,3.69061]
[1780628565053,100.79,62411.96,0.0,0.83325,0.00017,3.70795]
[1780628566062,100.78,62408.97,0.0,0.83278,0.00017,3.7146]
[1780628567069,100.76,62411.88,0.0,0.8333,0.00017,3.70723]
[1780628568077,100.74,62414.14,0.0,0.83373,0.00017,3.70129]
[1780628569083,100.72,62423.21,0.0,0.83527,0.00017,3.67951]
[1780628570090,100.72,62426.04,0.0,0.83575,0.00017,3.67284]
[1780628570831,100.72,62426.04,0.0,0.83575,0.00017,3.67284]
[1780628570896,100.72,62426.04,0.0,0.83575,0.00017,3.67284]
[1780628571002,100.72,62426.04,0.0,0.83575,0.00017,3.67284]
[1780628571096,100.72,62425.67,0.0,0.83569,0.00017,3.67368]
[1780628572502,100.72,62425.07,0.0,0.83559,0.00017,3.67508]
[1780628573111,100.72,62425.6,0.0,0.83568,0.00017,3.67382]
[1780628574118,100.72,62429.03,0.0,0.83625,0.00017,3.66576]
[1780628575125,100.72,62427.87,0.0,0.83606,0.00017,3.6684]
[1780628575938,100.72,62427.87,0.0,0.83606,0.00017,3.6684]
[1780628575990,100.72,62427.87,0.0,0.83606,0.00017,3.6684]
[1780628576015,100.72,62427.87,0.0,0.83606,0.00017,3.6684]
[1780628576132,100.72,62429.45,0.0,0.83632,0.00017,3.66464]
[1780628577143,100.72,62427.98,0.0,0.83609,0.00017,3.66802]
[1780628578150,100.71,62429.68,0.0,0.83637,0.00017,3.66398]
[1780628579156,100.71,62431.94,0.0,0.83675,0.00016,3.65862]
[1780628580164,100.71,62429.84,0.0,0.83641,0.00017,3.66348]
[1780628581171,100.71,62450.09,0.0,0.83973,0.00016,3.61596]
[1780628582180,100.7,62467.28,0.0,0.84252,0.00016,3.57553]
[1780628582880,100.7,62467.28,0.0,0.84252,0.00016,3.57553]
[1780628583187,100.7,62475.42,0.0,0.84383,0.00016,3.55638]
[1780628584194,100.7,62476.72,0.0,0.84404,0.00016,3.55333]
[1780628584786,100.7,62476.72,0.0,0.84404,0.00016,3.55333]
[1780628585204,100.7,62488.89,0.0,0.84598,0.00016,3.52481]
[1780628585546,100.7,62488.89,0.0,0.84598,0.00016,3.52481]
[1780628586209,100.7,62505.25,0.0,0.84856,0.00016,3.48646]
[1780628586839,100.7,62505.25,0.0,0.84856,0.00016,3.48646]
[1780628587216,100.7,62504.44,0.0,0.84844,0.00016,3.4883]
[1780628587487,100.7,62504.44,0.0,0.84844,0.00016,3.4883]
[1780628588225,100.7,62499.41,0.0,0.84764,0.00016,3.50009]
[1780628589232,100.7,62496.6,0.0,0.8472,0.00016,3.50674]
[1780628590239,100.71,62498.92,0.0,0.84756,0.00016,3.50133]
[1780628590569,100.71,62498.92,0.0,0.84756,0.00016,3.50133]
[1780628591247,100.71,62498.34,0.0,0.84747,0.00016,3.50273]
[1780628593261,100.71,62500.31,0.0,0.84777,0.00016,3.49818]
[1780628594268,100.71,62503.04,0.0,0.8482,0.00016,3.49181]
[1780628595285,100.71,62492.55,0.0,0.84654,0.00016,3.51646]
[1780628596293,100.71,62488.72,0.0,0.84593,0.00016,3.52549]
[1780628597300,100.71,62496.59,0.0,0.84718,0.00016,3.50708]
[1780628598306,100.71,62497.32,0.0,0.84729,0.00016,3.50539]
[1780628599314,100.71,62491.36,0.0,0.84635,0.00016,3.51937]
[1780628600454,100.71,62488.45,0.0,0.84588,0.00016,3.52622]
[1780628601340,100.72,62486.05,0.0,0.8455,0.00016,3.53189]
[1780628602335,100.72,62484.16,0.0,0.8452,0.00016,3.53633]
[1780628604372,100.72,62490.95,0.0,0.84628,0.00016,3.52041]
[1780628605362,100.72,62493.19,0.0,0.84663,0.00016,3.51515]
[1780628606753,100.72,62496.46,0.0,0.84715,0.00016,3.50748]
[1780628607376,100.72,62499.9,0.0,0.84769,0.00016,3.49941]
[1780628608403,100.72,62504.98,0.0,0.84849,0.00016,3.48752]
[1780628609424,100.72,62507.49,0.0,0.84888,0.00016,3.48166]
[1780628610457,100.72,62517.83,0.0,0.85049,0.00016,3.45747]
[1780628611439,100.72,62522.92,0.0,0.85168,0.00015,3.43357]
[1780628612446,100.72,62527.93,0.0,0.85245,0.00015,3.42183]
[1780628613453,100.72,62528.26,0.0,0.8525,0.00015,3.42111]
[1780628614463,100.72,62540.47,0.0,0.85437,0.00015,3.3926]
[1780628615468,100.72,62543.38,0.0,0.85481,0.00015,3.38585]
[1780628616475,100.73,62546.38,0.0,0.85526,0.00015,3.37894]
[1780628618888,100.73,62546.03,0.0,0.8552,0.00015,3.37988]
[1780628618924,100.74,62535.04,0.0,0.8535,0.00015,3.40585]
[1780628619498,100.74,62521.0,0.0,0.85134,0.00016,3.43873]
[1780628620505,100.74,62517.49,0.0,0.85079,0.00016,3.44705]
[1780628621512,100.74,62518.07,0.0,0.85087,0.00016,3.44574]
[1780628623158,100.74,62518.07,0.0,0.85087,0.00016,3.44574]
[1780628623259,100.74,62504.7,0.0,0.84878,0.00016,3.47716]
[1780628624109,100.74,62504.7,0.0,0.84878,0.00016,3.47716]
[1780628624136,100.74,62493.44,0.0,0.84701,0.00016,3.50357]
[1780628624533,100.74,62495.92,0.0,0.8474,0.00016,3.49776]
[1780628625540,100.74,62493.41,0.0,0.847,0.00016,3.50367]
[1780628627555,100.74,62491.58,0.0,0.84671,0.00016,3.50799]
[1780628629569,100.75,62486.55,0.0,0.84591,0.00016,3.51983]
[1780628630576,100.75,62484.72,0.0,0.84561,0.00016,3.52415]
[1780628632590,100.75,62483.62,0.0,0.84544,0.00016,3.52673]
[1780628633601,100.75,62485.23,0.0,0.84569,0.00016,3.52296]
[1780628634913,100.75,62485.23,0.0,0.84569,0.00016,3.52296]
[1780628634965,100.75,62485.23,0.0,0.84569,0.00016,3.52296]
[1780628635073,100.75,62485.23,0.0,0.84569,0.00016,3.52296]
[1780628635234,100.75,62485.23,0.0,0.84569,0.00016,3.52296]
[1780628635615,100.75,62487.76,0.0,0.8461,0.00016,3.51704]
[1780628638636,100.75,62486.33,0.0,0.84587,0.00016,3.52042]
[1780628639643,100.75,62484.33,0.0,0.84555,0.00016,3.52512]
[1780628640654,100.75,62499.04,0.0,0.84788,0.00016,3.49063]
[1780628641662,100.75,62502.78,0.0,0.84847,0.00016,3.48186]
[1780628642668,100.75,62483.92,0.0,0.84548,0.00016,3.52618]
[1780628643675,100.75,62481.75,0.0,0.84513,0.00016,3.53127]
[1780628644682,100.75,62482.41,0.0,0.84524,0.00016,3.52972]
[1780628645689,100.75,62486.57,0.0,0.8459,0.00016,3.51996]
[1780628649961,100.75,62491.62,0.0,0.8467,0.00016,3.50815]
[1780628650724,100.75,62498.85,0.0,0.84784,0.00016,3.49122]
[1780628651731,100.75,62502.15,0.0,0.84835,0.00016,3.48354]
[1780628652738,100.76,62503.6,0.0,0.84858,0.00016,3.48019]
[1780628653745,100.76,62510.19,0.0,0.84961,0.00016,3.46481]
[1780628654752,100.76,62505.23,0.0,0.84882,0.00016,3.47652]
[1780628655759,100.76,62493.42,0.0,0.84696,0.00016,3.5042]
[1780628656766,100.76,62487.96,0.0,0.8461,0.00016,3.51704]
[1780628657773,100.76,62485.52,0.0,0.84571,0.00016,3.52277]
[1780628658783,100.76,62461.36,0.0,0.84183,0.00016,3.57947]
[1780628659790,100.76,62459.0,0.0,0.84145,0.00016,3.58499]
[1780628660797,100.76,62458.81,0.0,0.84142,0.00016,3.58543]
[1780628661804,100.76,62459.65,0.0,0.84156,0.00016,3.58343]
[1780628662811,100.76,62464.43,0.0,0.84233,0.00016,3.5722]
[1780628663817,100.76,62467.62,0.0,0.84285,0.00016,3.56472]
[1780628664825,100.76,62472.45,0.0,0.84362,0.00016,3.55341]
[1780628666839,100.76,62485.39,0.0,0.84568,0.00016,3.52312]
[1780628667846,100.76,62486.75,0.0,0.8459,0.00016,3.52]
[1780628668854,100.77,62497.36,0.0,0.84757,0.00016,3.4952]
[1780628669860,100.77,62499.1,0.0,0.84784,0.00016,3.49122]
[1780628671879,100.77,62507.04,0.0,0.84947,0.00016,3.46084]
[1780628674900,100.79,62508.93,0.0,0.84974,0.00016,3.45681]
[1780628677921,100.79,62511.04,0.0,0.85005,0.00016,3.45216]
[1780628679934,100.79,62502.22,0.0,0.84867,0.00016,3.47281]
[1780628680941,100.79,62502.89,0.0,0.84878,0.00016,3.47124]
[1780628681949,100.79,62506.76,0.0,0.84938,0.00016,3.46218]
[1780628682956,100.79,62510.47,0.0,0.84996,0.00016,3.4535]
[1780628683963,100.79,62514.44,0.0,0.85058,0.00016,3.44423]
[1780628685977,100.8,62516.05,0.0,0.85083,0.00016,3.44054]
[1780628686984,100.8,62514.94,0.0,0.85065,0.00016,3.44318]
[1780628687991,100.8,62513.02,0.0,0.85035,0.00016,3.44772]
[1780628688998,100.8,62516.48,0.0,0.85089,0.00016,3.43965]
[1780628690008,100.8,62517.55,0.0,0.85105,0.00016,3.43719]
[1780628692022,100.8,62529.49,0.0,0.85289,0.00015,3.40934]
[1780628693028,100.81,62531.14,0.0,0.85314,0.00015,3.40556]
[1780628695025,100.81,62531.14,0.0,0.85313,0.00015,3.40565]
[1780628695178,100.81,62531.28,0.0,0.85315,0.00015,3.40542]
[1780628697057,100.82,62529.37,0.0,0.85284,0.00015,3.41007]
[1780628698064,100.82,62527.23,0.0,0.85251,0.00015,3.41517]
[1780628701096,100.83,62513.85,0.0,0.85042,0.00016,3.44672]
[1780628702100,100.83,62506.79,0.0,0.84931,0.00016,3.46328]
[1780628704019,100.83,62506.34,0.0,0.84924,0.00016,3.46435]
[1780628704330,100.83,62506.34,0.0,0.84924,0.00016,3.46435]
[1780628704352,100.83,62505.27,0.0,0.84907,0.00016,3.46687]
[1780628705121,100.83,62507.89,0.0,0.84948,0.00016,3.46074]
[1780628706128,100.83,62502.3,0.0,0.8486,0.00016,3.47385]
[1780628707135,100.83,62493.61,0.0,0.84723,0.00016,3.4942]
[1780628708142,100.83,62497.72,0.0,0.84788,0.00016,3.48454]
[1780628709149,100.83,62490.62,0.0,0.84676,0.00016,3.50117]
[1780628710004,100.83,62490.62,0.0,0.84676,0.00016,3.50117]
[1780628710266,100.83,62490.62,0.0,0.84676,0.00016,3.50117]
[1780628712171,100.83,62492.32,0.0,0.84703,0.00016,3.49716]
[1780628715192,100.83,62471.69,0.0,0.84374,0.00016,3.54559]
[1780628716199,100.83,62454.43,0.0,0.84095,0.00016,3.58599]
[1780628717206,100.83,62443.6,0.0,0.83919,0.00016,3.61133]
[1780628718213,100.83,62448.37,0.0,0.83997,0.00016,3.60016]
[1780628720227,100.82,62455.35,0.0,0.84111,0.00016,3.58372]
[1780628721262,100.82,62458.5,0.0,0.84162,0.00016,3.57632]
[1780628722244,100.82,62428.8,0.0,0.83676,0.00017,3.64585]
[1780628722564,100.82,62428.8,0.0,0.83676,0.00017,3.64585]
[1780628723455,100.82,62410.01,0.0,0.83364,0.00017,3.68986]
[1780628724262,100.82,62403.55,0.0,0.83255,0.00017,3.70496]
[1780628725187,100.82,62403.55,0.0,0.83255,0.00017,3.70496]
[1780628725269,100.82,62392.85,0.0,0.83075,0.00017,3.72996]
[1780628725626,100.82,62392.85,0.0,0.83075,0.00017,3.72996]
[1780628726285,100.82,62400.73,0.0,0.83208,0.00017,3.71152]
[1780628727004,100.82,62400.73,0.0,0.83208,0.00017,3.71152]
[1780628727294,100.82,62401.16,0.0,0.83215,0.00017,3.7105]
[1780628728125,100.82,62401.16,0.0,0.83215,0.00017,3.7105]
[1780628728302,100.82,62402.19,0.0,0.83233,0.00017,3.70808]
[1780628729308,100.82,62400.68,0.0,0.83207,0.00017,3.71159]
[1780628731156,100.82,62401.58,0.0,0.83223,0.00017,3.70947]
[1780628731237,100.82,62401.58,0.0,0.83223,0.00017,3.70947]
[1780628731322,100.82,62405.77,0.0,0.83333,0.00017,3.68768]
[1780628732329,100.82,62407.17,0.0,0.83357,0.00017,3.68442]
[1780628732646,100.82,62407.17,0.0,0.83357,0.00017,3.68442]
[1780628733238,100.82,62407.17,0.0,0.83357,0.00017,3.68442]
[1780628733337,100.82,62406.46,0.0,0.83345,0.00017,3.68609]
[1780628735351,100.82,62403.36,0.0,0.83292,0.00017,3.69336]
[1780628736358,100.82,62403.43,0.0,0.83294,0.00017,3.6932]
[1780628737400,100.82,62401.71,0.0,0.83265,0.00017,3.69723]
[1780628738379,100.82,62401.49,0.0,0.83261,0.00017,3.69775]
[1780628739386,100.82,62401.69,0.0,0.83264,0.00017,3.69729]
[1780628740394,100.82,62401.93,0.0,0.83268,0.00017,3.69674]
[1780628741400,100.82,62406.21,0.0,0.8334,0.00017,3.68674]
[1780628743414,100.82,62398.86,0.0,0.83217,0.00017,3.70384]
[1780628744421,100.82,62396.22,0.0,0.83173,0.00017,3.70994]
[1780628745428,100.82,62395.82,0.0,0.83167,0.00017,3.7108]
[1780628746435,100.82,62395.59,0.0,0.83163,0.00017,3.71132]
[1780628747451,100.82,62377.38,0.0,0.82853,0.00017,3.75383]
[1780628748451,100.81,62378.24,0.0,0.82868,0.00017,3.75175]
[1780628749454,100.81,62378.24,0.0,0.82868,0.00017,3.75175]
[1780628749460,100.81,62383.01,0.0,0.8295,0.00017,3.7406]
[1780628750467,100.81,62393.68,0.0,0.83131,0.00017,3.71568]
[1780628751095,100.81,62393.68,0.0,0.83131,0.00017,3.71568]
[1780628751474,100.81,62393.16,0.0,0.83122,0.00017,3.71693]
[1780628752160,100.81,62393.16,0.0,0.83122,0.00017,3.71693]
[1780628752481,100.82,62407.04,0.0,0.83356,0.00017,3.68451]
[1780628753488,100.82,62414.3,0.0,0.83477,0.00017,3.66754]
[1780628755502,100.81,62409.62,0.0,0.83399,0.00017,3.67845]
[1780628756515,100.81,62403.3,0.0,0.83294,0.00017,3.6932]
[1780628756691,100.81,62403.3,0.0,0.83294,0.00017,3.6932]
[1780628757522,100.81,62403.95,0.0,0.83305,0.00017,3.69163]
[1780628758529,100.81,62403.63,0.0,0.833,0.00017,3.69233]
[1780628759536,100.81,62407.63,0.0,0.83367,0.00017,3.68292]
[1780628760544,100.81,62412.3,0.0,0.83446,0.00017,3.67195]
[1780628761575,100.81,62421.2,0.0,0.83594,0.00017,3.65108]
[1780628762581,100.81,62424.3,0.0,0.83646,0.00017,3.6438]
[1780628763588,100.81,62442.04,0.0,0.83938,0.00016,3.60226]
[1780628764596,100.81,62439.45,0.0,0.83896,0.00016,3.60834]
[1780628765602,100.81,62439.07,0.0,0.83889,0.00016,3.60929]
[1780628767616,100.81,62443.85,0.0,0.83967,0.00016,3.5982]
[1780628768623,100.81,62451.01,0.0,0.84083,0.00016,3.58147]
[1780628769631,100.81,62462.72,0.0,0.84273,0.00016,3.55404]
[1780628770639,100.81,62454.8,0.0,0.84145,0.00016,3.57262]
[1780628771672,100.82,62456.23,0.0,0.84168,0.00016,3.56933]
[1780628772669,100.82,62468.91,0.0,0.84372,0.00016,3.53966]
[1780628774683,100.82,62468.5,0.0,0.84366,0.00016,3.54064]
[1780628775287,100.82,62468.5,0.0,0.84366,0.00016,3.54064]
[1780628775992,100.82,62468.91,0.0,0.84372,0.00016,3.53972]
[1780628776699,100.82,62469.67,0.0,0.84384,0.00016,3.53797]
[1780628778713,100.82,62463.65,0.0,0.84287,0.00016,3.55214]
[1780628779720,100.82,62450.96,0.0,0.84081,0.00016,3.5819]
[1780628780727,100.82,62437.46,0.0,0.8386,0.00016,3.61354]
[1780628781735,100.82,62435.9,0.0,0.83834,0.00016,3.61716]
[1780628782742,100.82,62434.62,0.0,0.83813,0.00016,3.6201]
[1780628783749,100.82,62437.93,0.0,0.83868,0.00016,3.61232]
[1780628784756,100.82,62425.65,0.0,0.83665,0.00017,3.64108]
[1780628785763,100.82,62418.46,0.0,0.83546,0.00017,3.65796]
[1780628786771,100.82,62409.96,0.0,0.83404,0.00017,3.67786]
[1780628787778,100.82,62404.85,0.0,0.83318,0.00017,3.6898]
[1780628788785,100.82,62401.96,0.0,0.83269,0.00017,3.6966]
[1780628789793,100.82,62409.32,0.0,0.83393,0.00017,3.67939]
[1780628790798,100.82,62406.73,0.0,0.83349,0.00017,3.68547]
[1780628791806,100.82,62404.21,0.0,0.83347,0.00017,3.67936]
[1780628792821,100.82,62406.78,0.0,0.8339,0.00017,3.67338]
[1780628793824,100.82,62409.59,0.0,0.83437,0.00017,3.66681]
[1780628795544,100.83,62411.59,0.0,0.8347,0.00017,3.66218]
[1780628796849,100.83,62410.2,0.0,0.83446,0.00017,3.66551]
[1780628797856,100.83,62405.7,0.0,0.83371,0.00017,3.67604]
[1780628799871,100.83,62410.96,0.0,0.83458,0.00017,3.66381]
[1780628801907,100.83,62409.47,0.0,0.83433,0.00017,3.66739]
[1780628802893,100.83,62404.54,0.0,0.8335,0.00017,3.67895]
[1780628804907,100.84,62405.95,0.0,0.83373,0.00017,3.67571]
[1780628805914,100.84,62391.96,0.0,0.83137,0.00017,3.70849]
[1780628806921,100.84,62389.43,0.0,0.83093,0.00017,3.71448]
[1780628807928,100.84,62391.27,0.0,0.83124,0.00017,3.71022]
[1780628808936,100.84,62387.53,0.0,0.8306,0.00017,3.71898]
[1780628809942,100.84,62380.15,0.0,0.82934,0.00017,3.73624]
[1780628811956,100.85,62374.07,0.0,0.8283,0.00017,3.75051]
[1780628812963,100.85,62369.81,0.0,0.82756,0.00017,3.7605]
[1780628813971,100.85,62368.32,0.0,0.8273,0.00017,3.76401]
[1780628815460,100.85,62368.32,0.0,0.8273,0.00017,3.76401]
[1780628815689,100.85,62334.51,0.0,0.82142,0.00018,3.84268]
[1780628816008,100.85,62302.24,0.0,0.81569,0.00018,3.91745]
[1780628817330,100.85,62303.58,0.0,0.81593,0.00018,3.91432]
[1780628818438,100.85,62303.58,0.0,0.81593,0.00018,3.91432]
[1780628818525,100.84,62304.1,0.0,0.81604,0.00018,3.91283]
[1780628818932,100.84,62304.1,0.0,0.81604,0.00018,3.91283]
[1780628819755,100.84,62304.1,0.0,0.81604,0.00018,3.91283]
[1780628819009,100.84,62305.71,0.0,0.81633,0.00018,3.9091]
[1780628820040,100.84,62311.29,0.0,0.81733,0.00018,3.89617]
[1780628821821,100.84,62311.29,0.0,0.81733,0.00018,3.89617]
[1780628821842,100.84,62318.77,0.0,0.81867,0.00018,3.87882]
[1780628822092,100.83,62329.6,0.0,0.82059,0.00018,3.85364]
[1780628823070,100.83,62338.52,0.0,0.82216,0.00018,3.83284]
[1780628824583,100.83,62338.52,0.0,0.82216,0.00018,3.83284]
[1780628824660,100.82,62342.46,0.0,0.82289,0.00018,3.82323]
[1780628825083,100.82,62347.78,0.0,0.82382,0.00017,3.81085]
[1780628826090,100.82,62351.27,0.0,0.82443,0.00017,3.80273]
[1780628827373,100.82,62351.27,0.0,0.82443,0.00017,3.80273]
[1780628827465,100.81,62354.78,0.0,0.82504,0.00017,3.79448]
[1780628828559,100.81,62354.78,0.0,0.82504,0.00017,3.79448]
[1780628828656,100.81,62364.03,0.0,0.82665,0.00017,3.77289]
[1780628829120,100.81,62358.26,0.0,0.82565,0.00017,3.78634]
[1780628830121,100.81,62359.54,0.0,0.82587,0.00017,3.78336]
[1780628831128,100.81,62355.57,0.0,0.82518,0.00017,3.79258]
[1780628832135,100.81,62357.48,0.0,0.82551,0.00017,3.78814]
[1780628835156,100.81,62370.67,0.0,0.82779,0.00017,3.75736]
[1780628836163,100.81,62373.76,0.0,0.82832,0.00017,3.75013]
[1780628837172,100.81,62367.56,0.0,0.82726,0.00017,3.76461]
[1780628840192,100.81,62372.57,0.0,0.82812,0.00017,3.75297]
[1780628841610,100.81,62377.79,0.0,0.82901,0.00017,3.74082]
[1780628844220,100.82,62390.15,0.0,0.83111,0.00017,3.71203]
[1780628845227,100.82,62382.13,0.0,0.82974,0.00017,3.73076]
[1780628846235,100.82,62384.91,0.0,0.83022,0.00017,3.7243]
[1780628847242,100.82,62383.42,0.0,0.82996,0.00017,3.72778]
[1780628848249,100.82,62378.97,0.0,0.8292,0.00017,3.73819]
[1780628849256,100.82,62373.78,0.0,0.82831,0.00017,3.75031]
[1780628851270,100.82,62373.26,0.0,0.82863,0.00017,3.73949]
[1780628854291,100.82,62376.65,0.0,0.82921,0.00017,3.73155]
[1780628857312,100.82,62387.46,0.0,0.83105,0.00017,3.7063]
[1780628858319,100.82,62391.2,0.0,0.83169,0.00017,3.69756]
[1780628859326,100.82,62385.18,0.0,0.83066,0.00017,3.71167]
[1780628860333,100.82,62376.7,0.0,0.82921,0.00017,3.73151]
[1780628861340,100.82,62367.92,0.0,0.8277,0.00017,3.75203]
[1780628862347,100.82,62366.97,0.0,0.82754,0.00017,3.75422]
[1780628863354,100.82,62375.95,0.0,0.82909,0.00017,3.73324]
[1780628864361,100.82,62373.26,0.0,0.82862,0.00017,3.73952]
[1780628865367,100.82,62368.44,0.0,0.8278,0.00017,3.75076]
[1780628867382,100.82,62361.32,0.0,0.82657,0.00017,3.76731]
[1780628868389,100.82,62360.24,0.0,0.82639,0.00017,3.76979]
[1780628873424,100.81,62358.75,0.0,0.82615,0.00017,3.77303]
[1780628874663,100.81,62358.75,0.0,0.82615,0.00017,3.77303]
[1780628874711,100.81,62330.88,0.0,0.82127,0.00018,3.83788]
[1780628875439,100.81,62314.04,0.0,0.81829,0.00018,3.87696]
[1780628876447,100.81,62311.33,0.0,0.81781,0.00018,3.88321]
[1780628877454,100.81,62317.76,0.0,0.81895,0.00018,3.86828]
[1780628878281,100.81,62317.76,0.0,0.81895,0.00018,3.86828]
[1780628878461,100.8,62315.6,0.0,0.81858,0.00018,3.87314]
[1780628880267,100.8,62314.75,0.0,0.81843,0.00018,3.87503]
[1780628880477,100.8,62315.81,0.0,0.81863,0.00018,3.8725]
[1780628881484,100.8,62303.43,0.0,0.81642,0.00018,3.90118]
[1780628882491,100.79,62303.24,0.0,0.81639,0.00018,3.90154]
[1780628883498,100.79,62310.46,0.0,0.81769,0.00018,3.88476]
[1780628884505,100.79,62313.49,0.0,0.81823,0.00018,3.8777]
[1780628885511,100.79,62322.22,0.0,0.81978,0.00018,3.85743]
[1780628886519,100.79,62333.68,0.0,0.82181,0.00018,3.83081]
[1780628887526,100.78,62341.21,0.0,0.82315,0.00018,3.81311]
[1780628888534,100.77,62354.32,0.0,0.82547,0.00017,3.78208]
[1780628889541,100.77,62353.46,0.0,0.82532,0.00017,3.78403]
[1780628890550,100.77,62346.37,0.0,0.82409,0.00017,3.80048]
[1780628891555,100.76,62339.09,0.0,0.82282,0.00018,3.81739]
[1780628895587,100.76,62351.51,0.0,0.82501,0.00017,3.7882]
[1780628896594,100.75,62345.99,0.0,0.82405,0.00017,3.801]
[1780628897601,100.75,62339.58,0.0,0.82293,0.00018,3.81588]
[1780628899615,100.75,62345.92,0.0,0.82406,0.00017,3.80097]
[1780628902636,100.74,62343.58,0.0,0.82365,0.00017,3.80631]
[1780628904650,100.74,62352.83,0.0,0.82528,0.00017,3.78461]
[1780628905656,100.74,62357.95,0.0,0.82617,0.00017,3.77261]
[1780628906664,100.74,62356.46,0.0,0.82592,0.00017,3.77603]
[1780628907671,100.73,62359.95,0.0,0.82653,0.00017,3.76784]
[1780628908678,100.73,62362.5,0.0,0.82697,0.00017,3.76185]
[1780628909685,100.73,62364.02,0.0,0.82724,0.00017,3.75826]
[1780628910691,100.73,62365.68,0.0,0.82752,0.00017,3.75436]
[1780628911699,100.73,62372.32,0.0,0.82907,0.00017,3.72677]
[1780628912706,100.73,62364.97,0.0,0.82781,0.00017,3.74392]
[1780628913728,100.73,62361.25,0.0,0.82717,0.00017,3.75259]
[1780628914735,100.73,62357.34,0.0,0.82649,0.00017,3.76168]
[1780628915746,100.73,62350.66,0.0,0.82533,0.00017,3.77723]
[1780628916750,100.73,62337.77,0.0,0.82308,0.00018,3.80725]
[1780628917757,100.72,62337.41,0.0,0.82302,0.00018,3.80804]
[1780628918764,100.72,62329.74,0.0,0.82167,0.00018,3.82585]
[1780628919771,100.72,62324.76,0.0,0.82079,0.00018,3.83741]
[1780628920788,100.72,62327.57,0.0,0.8213,0.00018,3.8308]
[1780628922801,100.69,62333.09,0.0,0.82233,0.00018,3.81716]
[1780628923807,100.69,62326.52,0.0,0.82117,0.00018,3.83239]
[1780628924815,100.69,62321.1,0.0,0.82021,0.00018,3.84497]
[1780628925836,100.69,62317.86,0.0,0.81964,0.00018,3.85246]
[1780628926834,100.69,62311.69,0.0,0.81854,0.00018,3.86674]
[1780628930903,100.68,62302.49,0.0,0.81691,0.00018,3.88784]
[1780628931873,100.68,62304.33,0.0,0.81725,0.00018,3.88351]
[1780628932880,100.68,62306.36,0.0,0.81762,0.00018,3.87872]
[1780628933887,100.67,62307.5,0.0,0.81783,0.00018,3.87599]
[1780628934893,100.67,62310.57,0.0,0.81839,0.00018,3.86879]
[1780628935900,100.67,62308.38,0.0,0.818,0.00018,3.87381]
[1780628937915,100.66,62313.04,0.0,0.81884,0.00018,3.86284]
[1780628940936,100.66,62314.78,0.0,0.81917,0.00018,3.85862]
[1780628941943,100.66,62319.61,0.0,0.82003,0.00018,3.84734]
[1780628942951,100.66,62327.07,0.0,0.82136,0.00018,3.82995]
[1780628944966,100.65,62324.33,0.0,0.82088,0.00018,3.83624]
[1780628948994,100.65,62326.01,0.0,0.82119,0.00018,3.83214]
[1780628950004,100.64,62328.53,0.0,0.82164,0.00018,3.82617]
[1780628952018,100.64,62326.26,0.0,0.82125,0.00018,3.83128]
[1780628954032,100.63,62340.85,0.0,0.82384,0.00018,3.7971]
[1780628955039,100.63,62345.21,0.0,0.82461,0.00017,3.78685]
[1780628956046,100.63,62334.64,0.0,0.82276,0.00018,3.81145]
[1780628957053,100.63,62332.38,0.0,0.82236,0.00018,3.81666]
[1780628959066,100.62,62324.89,0.0,0.82105,0.00018,3.83398]
[1780628960074,100.62,62323.64,0.0,0.82083,0.00018,3.83681]
[1780628961083,100.62,62328.79,0.0,0.82175,0.00018,3.82475]
[1780628962090,100.61,62336.87,0.0,0.82318,0.00018,3.80581]
[1780628963097,100.61,62336.56,0.0,0.82313,0.00018,3.80644]
[1780628964104,100.61,62337.75,0.0,0.82335,0.00018,3.80357]
[1780628966117,100.6,62334.67,0.0,0.82282,0.00018,3.81057]
[1780628967125,100.6,62327.66,0.0,0.82159,0.00018,3.82686]
[1780628968132,100.6,62330.03,0.0,0.82201,0.00018,3.82127]
[1780628969138,100.6,62333.21,0.0,0.82258,0.00018,3.8138]
[1780628970153,100.6,62335.09,0.0,0.82291,0.00018,3.80937]
[1780628971153,100.59,62347.32,0.0,0.82546,0.00017,3.76875]
[1780628972159,100.57,62350.24,0.0,0.82604,0.00017,3.76108]
[1780628973167,100.57,62343.07,0.0,0.82479,0.00018,3.77778]
[1780628974174,100.56,62341.92,0.0,0.82459,0.00018,3.78042]
[1780628976190,100.56,62340.16,0.0,0.82429,0.00018,3.78441]
[1780628977197,100.56,62348.35,0.0,0.82573,0.00017,3.76522]
[1780628978203,100.56,62349.55,0.0,0.82594,0.00017,3.76235]
[1780628979211,100.56,62351.38,0.0,0.82626,0.00017,3.75803]
[1780628980218,100.55,62352.75,0.0,0.8265,0.00017,3.75479]
[1780628983239,100.55,62346.89,0.0,0.82549,0.00017,3.76839]
[1780628984246,100.55,62344.06,0.0,0.825,0.00018,3.77497]
[1780628985254,100.55,62342.14,0.0,0.82466,0.00018,3.7794]
[1780628986465,100.55,62329.51,0.0,0.82244,0.00018,3.80887]
[1780628987515,100.55,62325.13,0.0,0.82167,0.00018,3.81903]
[1780628988665,100.55,62327.63,0.0,0.82211,0.00018,3.8132]
[1780628989302,100.55,62332.03,0.0,0.82289,0.00018,3.80294]
[1780628993330,100.54,62321.32,0.0,0.82102,0.00018,3.8276]
[1780628994337,100.54,62311.18,0.0,0.81921,0.00018,3.85122]
[1780628995344,100.54,62311.32,0.0,0.81923,0.00018,3.85087]
[1780628996351,100.54,62321.99,0.0,0.82114,0.00018,3.82599]
[1780628997358,100.53,62326.8,0.0,0.822,0.00018,3.81471]
[1780628998365,100.53,62328.18,0.0,0.82225,0.00018,3.81137]
[1780628999372,100.53,62331.95,0.0,0.82292,0.00018,3.80248]
[1780629002394,100.52,62326.08,0.0,0.82191,0.00018,3.81589]
[1780629005415,100.51,62321.22,0.0,0.82106,0.00018,3.82697]
[1780629006428,100.51,62314.68,0.0,0.8199,0.00018,3.84213]
[1780629007429,100.5,62312.17,0.0,0.81946,0.00018,3.84788]
[1780629009443,100.5,62311.98,0.0,0.81944,0.00018,3.84814]
[1780629010450,100.5,62319.18,0.0,0.82073,0.00018,3.83131]
[1780629011457,100.49,62321.53,0.0,0.82115,0.00018,3.82575]
[1780629013471,100.49,62323.68,0.0,0.82154,0.00018,3.82065]
[1780629015485,100.49,62314.51,0.0,0.81992,0.00018,3.84189]
[1780629016492,100.49,62312.77,0.0,0.81961,0.00018,3.84593]
[1780629017499,100.48,62315.45,0.0,0.8201,0.00018,3.83959]
[1780629018508,100.48,62336.75,0.0,0.82387,0.00018,3.78991]
[1780629019514,100.48,62344.03,0.0,0.82515,0.00018,3.77286]
[1780629020521,100.48,62344.03,0.0,0.82515,0.00018,3.77292]
[1780629021529,100.48,62336.9,0.0,0.82389,0.00018,3.78958]
[1780629023186,100.48,62343.53,0.0,0.82506,0.00018,3.77407]
[1780629023545,100.48,62346.53,0.0,0.82559,0.00017,3.76701]
[1780629024551,100.48,62345.26,0.0,0.82537,0.00017,3.76993]
[1780629026566,100.48,62346.55,0.0,0.8256,0.00017,3.76682]
[1780629027573,100.48,62343.21,0.0,0.82502,0.00018,3.77463]
[1780629028580,100.48,62332.96,0.0,0.82322,0.00018,3.79852]
[1780629029587,100.47,62334.34,0.0,0.82347,0.00018,3.7952]
[1780629031601,100.47,62333.05,0.0,0.82366,0.00018,3.78601]
[1780629032608,100.47,62331.98,0.0,0.82347,0.00018,3.78844]
[1780629033616,100.46,62337.25,0.0,0.82441,0.00018,3.77606]
[1780629036637,100.46,62339.07,0.0,0.82474,0.00018,3.77168]
[1780629037644,100.46,62343.09,0.0,0.82545,0.00018,3.76217]
[1780629039137,100.46,62343.09,0.0,0.82545,0.00018,3.76217]
[1780629039189,100.46,62343.09,0.0,0.82545,0.00018,3.76217]
[1780629039236,100.46,62343.09,0.0,0.82545,0.00018,3.76217]
[1780629039346,100.46,62344.05,0.0,0.82562,0.00018,3.75988]
[1780629040246,100.46,62344.05,0.0,0.82562,0.00018,3.75988]
[1780629039658,100.46,62348.38,0.0,0.82638,0.00017,3.74976]
[1780629040665,100.45,62353.22,0.0,0.82723,0.00017,3.73839]
[1780629042240,100.45,62353.22,0.0,0.82723,0.00017,3.73839]
[1780629041672,100.45,62345.26,0.0,0.82584,0.00017,3.75698]
[1780629042319,100.45,62345.26,0.0,0.82584,0.00017,3.75698]
[1780629042679,100.45,62346.16,0.0,0.826,0.00017,3.75484]
[1780629043686,100.45,62340.23,0.0,0.82496,0.00018,3.76871]
[1780629044693,100.45,62333.19,0.0,0.82373,0.00018,3.78508]
[1780629045647,100.45,62333.19,0.0,0.82373,0.00018,3.78508]
[1780629045700,100.45,62318.98,0.0,0.82121,0.00018,3.81824]
[1780629046277,100.45,62318.98,0.0,0.82121,0.00018,3.81824]
[1780629046707,100.45,62315.12,0.0,0.82053,0.00018,3.82711]
[1780629048245,100.45,62315.12,0.0,0.82053,0.00018,3.82711]
[1780629048355,100.44,62315.25,0.0,0.82056,0.00018,3.82673]
[1780629050236,100.44,62314.73,0.0,0.82047,0.00018,3.82787]
[1780629050257,100.44,62314.73,0.0,0.82047,0.00018,3.82787]
[1780629050742,100.44,62314.97,0.0,0.82052,0.00018,3.82722]
[1780629051754,100.44,62316.57,0.0,0.82081,0.00018,3.82342]
[1780629052758,100.43,62327.23,0.0,0.82272,0.00018,3.79843]
[1780629053290,100.43,62327.23,0.0,0.82272,0.00018,3.79843]
[1780629053342,100.43,62327.23,0.0,0.82272,0.00018,3.79843]
[1780629053349,100.43,62327.23,0.0,0.82272,0.00018,3.79843]
[1780629053494,100.43,62327.23,0.0,0.82272,0.00018,3.79843]
[1780629053792,100.43,62329.59,0.0,0.82314,0.00018,3.79283]
[1780629054788,100.43,62332.85,0.0,0.82372,0.00018,3.78514]
[1780629058816,100.42,62334.67,0.0,0.82406,0.00018,3.78061]
[1780629060187,100.42,62334.67,0.0,0.82406,0.00018,3.78061]
[1780629060221,100.42,62334.67,0.0,0.82406,0.00018,3.78061]
[1780629060236,100.42,62334.67,0.0,0.82406,0.00018,3.78061]
[1780629060294,100.42,62334.31,0.0,0.824,0.00018,3.78139]
[1780629060791,100.42,62334.31,0.0,0.824,0.00018,3.78139]
[1780629060830,100.41,62325.04,0.0,0.82237,0.00018,3.80297]
[1780629061837,100.41,62329.19,0.0,0.82311,0.00018,3.79319]
[1780629062844,100.41,62342.93,0.0,0.82554,0.00018,3.76099]
[1780629063851,100.41,62339.69,0.0,0.82497,0.00018,3.76853]
[1780629064858,100.41,62336.07,0.0,0.82434,0.00018,3.77695]
[1780629065865,100.4,62317.21,0.0,0.821,0.00018,3.82093]
[1780629066872,100.4,62315.78,0.0,0.82076,0.00018,3.82415]
[1780629067883,100.37,62318.69,0.0,0.82134,0.00018,3.81647]
[1780629070000,100.37,62318.27,0.0,0.82127,0.00018,3.81734]
[1780629070052,100.37,62318.27,0.0,0.82127,0.00018,3.81734]
[1780629070161,100.37,62318.27,0.0,0.82127,0.00018,3.81734]
[1780629070262,100.37,62315.17,0.0,0.82072,0.00018,3.82456]
[1780629071235,100.37,62315.17,0.0,0.82072,0.00018,3.82456]
[1780629071244,100.37,62317.53,0.0,0.82115,0.00018,3.81899]
[1780629071742,100.37,62317.53,0.0,0.82115,0.00018,3.81899]
[1780629071908,100.37,62316.89,0.0,0.82103,0.00018,3.82047]
[1780629073925,100.36,62308.09,0.0,0.81947,0.00018,3.84092]
[1780629074933,100.36,62297.72,0.0,0.81761,0.00018,3.86503]
[1780629075939,100.36,62292.01,0.0,0.81658,0.00018,3.87824]
[1780629076948,100.36,62291.03,0.0,0.81641,0.00018,3.88044]
[1780629077955,100.35,62290.86,0.0,0.81638,0.00018,3.88075]
[1780629078963,100.35,62290.44,0.0,0.81631,0.00018,3.88165]
[1780629079971,100.35,62283.0,0.0,0.81497,0.00018,3.89885]
[1780629080979,100.35,62271.8,0.0,0.81292,0.00018,3.92477]
[1780629081987,100.32,62270.57,0.0,0.81277,0.00018,3.92674]
[1780629082993,100.29,62273.23,0.0,0.81332,0.00018,3.91966]
[1780629084000,100.28,62272.55,0.0,0.81321,0.00018,3.92116]
[1780629085010,100.28,62273.19,0.0,0.81333,0.00018,3.91959]
[1780629086014,100.28,62270.82,0.0,0.8129,0.00018,3.92501]
[1780629087021,100.28,62274.63,0.0,0.81361,0.00018,3.91608]
[1780629088182,100.27,62275.18,0.0,0.81371,0.00018,3.91473]
[1780629090042,100.27,62272.47,0.0,0.81323,0.00018,3.92086]
[1780629091049,100.27,62274.48,0.0,0.814,0.00018,3.9041]
[1780629092058,100.26,62279.49,0.0,0.81493,0.00018,3.89241]
[1780629093068,100.26,62279.71,0.0,0.81497,0.00018,3.89184]
[1780629094075,100.26,62280.93,0.0,0.8152,0.00018,3.88894]
[1780629095084,100.26,62280.63,0.0,0.81515,0.00018,3.88959]
[1780629097096,100.25,62279.19,0.0,0.81489,0.00018,3.89282]
[1780629098108,100.25,62280.79,0.0,0.81519,0.00018,3.88904]
[1780629099112,100.25,62284.33,0.0,0.81584,0.00018,3.88075]
[1780629100119,100.25,62274.9,0.0,0.81412,0.00018,3.90263]
[1780629101126,100.25,62273.42,0.0,0.81385,0.00018,3.90601]
[1780629102133,100.25,62273.14,0.0,0.81381,0.00018,3.9066]
[1780629103139,100.24,62268.98,0.0,0.81305,0.00018,3.91619]
[1780629104147,100.24,62266.64,0.0,0.81262,0.00018,3.92155]
[1780629105164,100.24,62265.29,0.0,0.81238,0.00018,3.9246]
[1780629107179,100.24,62279.96,0.0,0.81508,0.00018,3.89045]
[1780629108186,100.23,62287.31,0.0,0.81642,0.00018,3.87329]
[1780629109196,100.23,62286.08,0.0,0.8162,0.00018,3.87612]
[1780629110203,100.23,62280.32,0.0,0.81515,0.00018,3.88948]
[1780629111210,100.23,62277.31,0.0,0.81461,0.00018,3.89643]
[1780629112217,100.23,62279.0,0.0,0.81492,0.00018,3.89243]
[1780629113225,100.23,62304.63,0.0,0.81957,0.00018,3.83272]
[1780629114235,100.22,62306.88,0.0,0.81998,0.00018,3.82737]
[1780629115256,100.22,62306.01,0.0,0.81983,0.00018,3.82933]
[1780629116251,100.22,62303.56,0.0,0.81939,0.00018,3.83503]
[1780629116472,100.22,62303.56,0.0,0.81939,0.00018,3.83503]
[1780629116561,100.22,62303.56,0.0,0.81939,0.00018,3.83503]
[1780629117258,100.22,62302.4,0.0,0.81918,0.00018,3.83771]
[1780629118265,100.22,62298.45,0.0,0.81847,0.00018,3.84689]
[1780629118513,100.22,62298.45,0.0,0.81847,0.00018,3.84689]
[1780629119272,100.22,62292.22,0.0,0.81735,0.00018,3.86137]
[1780629120280,100.22,62293.55,0.0,0.81759,0.00018,3.85821]
[1780629120515,100.22,62293.55,0.0,0.81759,0.00018,3.85821]
[1780629121287,100.21,62290.75,0.0,0.81709,0.00018,3.86468]
[1780629122293,100.21,62296.6,0.0,0.81816,0.00018,3.85098]
[1780629123300,100.21,62294.04,0.0,0.8177,0.00018,3.85689]
[1780629124512,100.21,62294.32,0.0,0.81775,0.00018,3.85619]
[1780629125315,100.21,62299.26,0.0,0.81865,0.00018,3.84461]
[1780629126295,100.21,62299.26,0.0,0.81865,0.00018,3.84461]
[1780629126359,100.21,62299.26,0.0,0.81865,0.00018,3.84461]
[1780629126322,100.2,62298.06,0.0,0.81844,0.00018,3.84735]
[1780629126492,100.2,62298.06,0.0,0.81844,0.00018,3.84735]
[1780629127329,100.2,62293.4,0.0,0.8176,0.00018,3.85818]
[1780629128336,100.2,62285.59,0.0,0.81618,0.00018,3.87633]
[1780629128505,100.2,62285.59,0.0,0.81618,0.00018,3.87633]
[1780629129344,100.2,62283.99,0.0,0.8159,0.00018,3.88]
[1780629130351,100.2,62289.92,0.0,0.81698,0.00018,3.86611]
[1780629130895,100.2,62289.92,0.0,0.81698,0.00018,3.86611]
[1780629130947,100.2,62289.92,0.0,0.81698,0.00018,3.86611]
[1780629131009,100.2,62289.92,0.0,0.81698,0.00018,3.86611]
[1780629132503,100.19,62290.31,0.0,0.81706,0.00018,3.86505]
[1780629133376,100.19,62289.0,0.0,0.81683,0.00018,3.86804]
[1780629134385,100.19,62285.31,0.0,0.81616,0.00018,3.87657]
[1780629134497,100.19,62285.31,0.0,0.81616,0.00018,3.87657]
[1780629135392,100.19,62285.39,0.0,0.81618,0.00018,3.87631]
[1780629136494,100.18,62286.37,0.0,0.81637,0.00018,3.87395]
[1780629137406,100.18,62293.43,0.0,0.81765,0.00018,3.85742]
[1780629137804,100.18,62293.43,0.0,0.81765,0.00018,3.85742]
[1780629137856,100.18,62293.43,0.0,0.81765,0.00018,3.85742]
[1780629137990,100.18,62293.43,0.0,0.81765,0.00018,3.85742]
[1780629138413,100.18,62295.59,0.0,0.81805,0.00018,3.85231]
[1780629140427,100.18,62293.21,0.0,0.81763,0.00018,3.85775]
[1780629141434,100.17,62285.3,0.0,0.8162,0.00018,3.87614]
[1780629141562,100.17,62285.3,0.0,0.8162,0.00018,3.87614]
[1780629141613,100.17,62285.3,0.0,0.8162,0.00018,3.87614]
[1780629142441,100.17,62287.03,0.0,0.81652,0.00018,3.87203]
[1780629143448,100.17,62288.65,0.0,0.81682,0.00018,3.86818]
[1780629144515,100.17,62288.32,0.0,0.81676,0.00018,3.86888]
[1780629146976,100.16,62288.96,0.0,0.81689,0.00018,3.86725]
[1780629146999,100.16,62288.96,0.0,0.81689,0.00018,3.86725]
[1780629147021,100.16,62288.96,0.0,0.81689,0.00018,3.86725]
[1780629147477,100.16,62289.14,0.0,0.81693,0.00018,3.86676]
[1780629147686,100.16,62289.14,0.0,0.81693,0.00018,3.86676]
[1780629147737,100.16,62289.14,0.0,0.81693,0.00018,3.86676]
[1780629148030,100.16,62289.14,0.0,0.81693,0.00018,3.86676]
[1780629148241,100.16,62289.14,0.0,0.81693,0.00018,3.86676]
[1780629148484,100.16,62290.39,0.0,0.81716,0.00018,3.86378]
[1780629149491,100.16,62294.62,0.0,0.81793,0.00018,3.85385]
[1780629150498,100.15,62289.2,0.0,0.81695,0.00018,3.86642]
[1780629151505,100.15,62283.73,0.0,0.81637,0.00018,3.86706]
[1780629152512,100.15,62286.84,0.0,0.81694,0.00018,3.85974]
[1780629153520,100.15,62288.12,0.0,0.81718,0.00018,3.85669]
[1780629155534,100.14,62286.57,0.0,0.8169,0.00018,3.86018]
[1780629156541,100.14,62288.39,0.0,0.81724,0.00018,3.85588]
[1780629157548,100.14,62289.57,0.0,0.81746,0.00018,3.85307]
[1780629161577,100.13,62298.85,0.0,0.81915,0.00018,3.83119]
[1780629162584,100.13,62319.09,0.0,0.82279,0.00018,3.78379]
[1780629162912,100.13,62319.09,0.0,0.82279,0.00018,3.78379]
[1780629163591,100.13,62320.45,0.0,0.82303,0.00018,3.78057]
[1780629164598,100.13,62320.32,0.0,0.82301,0.00018,3.7809]
[1780629165606,100.13,62324.04,0.0,0.82367,0.00018,3.77222]
[1780629167620,100.13,62316.63,0.0,0.82235,0.00018,3.78954]
[1780629168627,100.13,62307.39,0.0,0.8207,0.00018,3.81115]
[1780629169634,100.13,62308.52,0.0,0.8209,0.00018,3.80849]
[1780629170513,100.13,62308.52,0.0,0.8209,0.00018,3.80849]
[1780629170641,100.13,62309.1,0.0,0.82101,0.00018,3.80707]
[1780629172655,100.12,62317.42,0.0,0.82251,0.00018,3.7875]
[1780629173662,100.12,62313.62,0.0,0.82184,0.00018,3.7963]
[1780629174669,100.12,62314.03,0.0,0.82191,0.00018,3.79526]
[1780629177693,100.11,62319.57,0.0,0.82292,0.00018,3.78203]
[1780629179704,100.11,62322.18,0.0,0.8234,0.00018,3.77577]
[1780629180711,100.1,62325.8,0.0,0.82405,0.00018,3.76721]
[1780629182725,100.1,62323.44,0.0,0.82364,0.00018,3.77259]
[1780629183732,100.1,62315.56,0.0,0.82223,0.00018,3.79106]
[1780629184738,100.1,62300.1,0.0,0.81946,0.00018,3.82715]
[1780629185747,100.1,62296.4,0.0,0.8188,0.00018,3.83579]
[1780629186754,100.09,62303.22,0.0,0.82003,0.00018,3.8198]
[1780629187770,100.09,62307.89,0.0,0.82087,0.00018,3.80885]
[1780629188772,100.09,62321.36,0.0,0.82328,0.00018,3.77725]
[1780629189778,100.09,62331.71,0.0,0.82512,0.00018,3.75295]
[1780629190785,100.09,62335.71,0.0,0.82583,0.00018,3.74357]
[1780629191792,100.09,62335.3,0.0,0.82575,0.00018,3.74457]
[1780629191973,100.09,62335.3,0.0,0.82575,0.00018,3.74457]
[1780629192799,100.09,62331.97,0.0,0.82516,0.00018,3.75241]
[1780629193806,100.09,62325.68,0.0,0.82405,0.00018,3.76718]
[1780629194813,100.09,62321.17,0.0,0.82325,0.00018,3.77775]
[1780629195820,100.09,62332.07,0.0,0.82518,0.00018,3.75218]
[1780629196332,100.09,62332.07,0.0,0.82518,0.00018,3.75218]
[1780629196827,100.09,62354.03,0.0,0.82903,0.00017,3.70054]
[1780629197154,100.09,62354.03,0.0,0.82903,0.00017,3.70054]
[1780629197834,100.09,62352.66,0.0,0.8288,0.00017,3.70376]
[1780629198841,100.09,62349.59,0.0,0.82826,0.00017,3.71093]
[1780629199551,100.09,62349.59,0.0,0.82826,0.00017,3.71093]
[1780629200327,100.09,62350.31,0.0,0.82839,0.00017,3.70926]
[1780629200619,100.09,62350.31,0.0,0.82839,0.00017,3.70926]
[1780629200855,100.09,62352.25,0.0,0.82873,0.00017,3.70467]
[1780629201862,100.09,62347.98,0.0,0.82798,0.00017,3.71469]
[1780629202869,100.09,62344.38,0.0,0.82736,0.00018,3.72311]
[1780629203877,100.09,62332.49,0.0,0.82527,0.00018,3.75104]
[1780629204883,100.09,62320.86,0.0,0.8232,0.00018,3.7783]
[1780629205890,100.09,62316.93,0.0,0.82251,0.00018,3.78744]
[1780629208911,100.08,62315.1,0.0,0.8222,0.00018,3.79151]
[1780629209917,100.08,62317.43,0.0,0.82262,0.00018,3.78597]
[1780629211936,100.07,62316.17,0.0,0.82281,0.00018,3.77667]
[1780629216971,100.06,62315.37,0.0,0.8227,0.00018,3.77823]
[1780629218463,100.06,62315.37,0.0,0.8227,0.00018,3.77823]
[1780629218495,100.06,62315.37,0.0,0.8227,0.00018,3.77823]
[1780629218545,100.06,62315.37,0.0,0.8227,0.00018,3.77823]
[1780629218595,100.06,62315.08,0.0,0.82265,0.00018,3.77885]
[1780629220952,100.06,62315.87,0.0,0.82279,0.00018,3.77693]
[1780629220503,100.06,62289.63,0.0,0.81807,0.00018,3.83827]
[1780629221119,100.06,62289.63,0.0,0.81807,0.00018,3.83827]
[1780629221253,100.06,62289.63,0.0,0.81807,0.00018,3.83827]
[1780629221291,100.06,62281.74,0.0,0.81663,0.00018,3.85668]
[1780629222108,100.06,62281.74,0.0,0.81663,0.00018,3.85668]
[1780629222147,100.05,62284.78,0.0,0.81719,0.00018,3.84957]
[1780629223619,100.05,62284.78,0.0,0.81719,0.00018,3.84957]
[1780629223730,100.05,62284.78,0.0,0.81719,0.00018,3.84957]
[1780629223754,100.05,62290.88,0.0,0.81831,0.00018,3.83526]
[1780629224500,100.05,62290.88,0.0,0.81831,0.00018,3.83526]
[1780629224590,100.05,62293.1,0.0,0.81872,0.00018,3.82996]
[1780629226040,100.04,62294.54,0.0,0.81899,0.00018,3.82641]
[1780629227050,100.04,62304.97,0.0,0.82088,0.00018,3.80192]
[1780629228057,100.04,62303.62,0.0,0.82064,0.00018,3.80501]
[1780629229400,100.04,62303.62,0.0,0.82064,0.00018,3.80501]
[1780629229452,100.04,62303.62,0.0,0.82064,0.00018,3.80501]
[1780629229506,100.04,62303.62,0.0,0.82064,0.00018,3.80501]
[1780629229594,100.04,62304.64,0.0,0.82083,0.00018,3.80258]
[1780629230071,100.04,62308.12,0.0,0.82146,0.00018,3.79438]
[1780629231077,100.03,62312.67,0.0,0.82228,0.00018,3.78367]
[1780629232085,100.03,62304.86,0.0,0.82088,0.00018,3.80193]
[1780629233921,100.03,62304.86,0.0,0.82088,0.00018,3.80193]
[1780629233936,100.03,62303.1,0.0,0.82057,0.00018,3.80599]
[1780629233992,100.03,62303.1,0.0,0.82057,0.00018,3.80599]
[1780629234003,100.03,62303.1,0.0,0.82057,0.00018,3.80599]
[1780629234098,100.03,62306.16,0.0,0.82112,0.00018,3.79882]
[1780629235109,100.03,62310.97,0.0,0.82199,0.00018,3.78751]
[1780629236203,100.03,62310.97,0.0,0.82199,0.00018,3.78751]
[1780629236235,100.03,62310.97,0.0,0.82199,0.00018,3.78751]
[1780629236304,100.03,62314.96,0.0,0.8227,0.00018,3.77811]
[1780629237328,100.03,62314.96,0.0,0.8227,0.00018,3.77811]
[1780629239503,100.03,62315.33,0.0,0.82277,0.00018,3.7772]
[1780629243131,100.02,62315.41,0.0,0.82279,0.00018,3.77696]
[1780629243198,100.02,62315.41,0.0,0.82279,0.00018,3.77696]
[1780629243237,100.02,62315.41,0.0,0.82279,0.00018,3.77696]
[1780629243352,100.02,62321.05,0.0,0.8238,0.00018,3.76372]
[1780629244186,100.02,62329.98,0.0,0.82539,0.00018,3.74269]
[1780629246199,100.02,62334.35,0.0,0.82616,0.00018,3.73235]
[1780629247867,100.02,62334.35,0.0,0.82616,0.00018,3.73235]
[1780629247920,100.02,62334.35,0.0,0.82616,0.00018,3.73235]
[1780629247910,100.02,62333.3,0.0,0.82598,0.00018,3.7348]
[1780629247997,100.02,62333.3,0.0,0.82598,0.00018,3.7348]
[1780629250247,100.02,62332.59,0.0,0.82586,0.00018,3.7364]
[1780629251235,100.01,62320.62,0.0,0.82375,0.00018,3.76437]
[1780629252242,100.01,62315.44,0.0,0.82282,0.00018,3.77651]
[1780629253248,100.01,62315.3,0.0,0.82281,0.00018,3.77673]
[1780629254256,100.01,62314.0,0.0,0.82258,0.00018,3.77966]
[1780629256270,100.0,62300.76,0.0,0.82022,0.00018,3.81043]
[1780629257276,100.0,62294.64,0.0,0.81912,0.00018,3.82471]
[1780629258284,99.99,62293.94,0.0,0.819,0.00018,3.82628]
[1780629259294,99.99,62298.52,0.0,0.81983,0.00018,3.81547]
[1780629260299,99.99,62300.47,0.0,0.8202,0.00018,3.81078]
[1780629265339,99.97,62305.68,0.0,0.82117,0.00018,3.79806]
[1780629267353,99.96,62302.68,0.0,0.82065,0.00018,3.8049]
[1780629269366,99.96,62305.38,0.0,0.82115,0.00018,3.79838]
[1780629271380,99.95,62306.44,0.0,0.82176,0.00018,3.78359]
[1780629274407,99.94,62308.61,0.0,0.82217,0.00018,3.77826]
[1780629275410,99.94,62305.41,0.0,0.8216,0.00018,3.78569]
[1780629277425,99.94,62308.74,0.0,0.82221,0.00018,3.77774]
[1780629280446,99.93,62302.55,0.0,0.82111,0.00018,3.79205]
[1780629281453,99.93,62310.08,0.0,0.82247,0.00018,3.77432]
[1780629282460,99.93,62308.54,0.0,0.8222,0.00018,3.77785]
[1780629285484,99.92,62309.8,0.0,0.82244,0.00018,3.7747]
[1780629287498,99.92,62306.06,0.0,0.82178,0.00018,3.78335]
[1780629292527,99.91,62306.85,0.0,0.82194,0.00018,3.78121]
[1780629292535,99.9,62309.75,0.0,0.82247,0.00018,3.77433]
[1780629293542,99.9,62312.22,0.0,0.82292,0.00018,3.76846]
[1780629294549,99.9,62311.06,0.0,0.82271,0.00018,3.77112]
[1780629295583,99.9,62311.06,0.0,0.82271,0.00018,3.77112]
[1780629295647,99.9,62311.06,0.0,0.82271,0.00018,3.77112]
[1780629295738,99.9,62311.06,0.0,0.82271,0.00018,3.77112]
[1780629295836,99.9,62309.39,0.0,0.82242,0.00018,3.77499]
[1780629297570,99.9,62313.14,0.0,0.8231,0.00018,3.76606]
[1780629298505,99.9,62313.14,0.0,0.8231,0.00018,3.76606]
[1780629298577,99.89,62315.74,0.0,0.82357,0.00018,3.75989]
[1780629299584,99.89,62304.83,0.0,0.82162,0.00018,3.78544]
[1780629300592,99.89,62309.6,0.0,0.82248,0.00018,3.7742]
[1780629301599,99.89,62310.5,0.0,0.82264,0.00018,3.77201]
[1780629302606,99.88,62314.78,0.0,0.82342,0.00018,3.76189]
[1780629303613,99.88,62317.55,0.0,0.82392,0.00018,3.75531]
[1780629304620,99.88,62326.11,0.0,0.82544,0.00018,3.73513]
[1780629305626,99.88,62319.46,0.0,0.82426,0.00018,3.75072]
[1780629306634,99.88,62314.0,0.0,0.82329,0.00018,3.76353]
[1780629307641,99.88,62317.18,0.0,0.82386,0.00018,3.75602]
[1780629308648,99.88,62319.85,0.0,0.82434,0.00018,3.74969]
[1780629310665,99.87,62325.16,0.0,0.82529,0.00018,3.73712]
[1780629311672,99.87,62331.38,0.0,0.8264,0.00018,3.72244]
[1780629312679,99.87,62338.96,0.0,0.82774,0.00018,3.70451]
[1780629313688,99.87,62340.52,0.0,0.82802,0.00018,3.70078]
[1780629314695,99.87,62342.29,0.0,0.82833,0.00018,3.69658]
[1780629315702,99.87,62344.53,0.0,0.82873,0.00018,3.69128]
[1780629316709,99.87,62334.37,0.0,0.82694,0.00018,3.7152]
[1780629318723,99.86,62333.87,0.0,0.82686,0.00018,3.71633]
[1780629319264,99.86,62333.87,0.0,0.82686,0.00018,3.71633]
[1780629319729,99.86,62328.57,0.0,0.82592,0.00018,3.72877]
[1780629320737,99.86,62325.92,0.0,0.82546,0.00018,3.73496]
[1780629322752,99.86,62324.39,0.0,0.82519,0.00018,3.73842]
[1780629323340,99.86,62324.39,0.0,0.82519,0.00018,3.73842]
[1780629324765,99.85,62310.42,0.0,0.82271,0.00018,3.77112]
[1780629325772,99.85,62313.48,0.0,0.82326,0.00018,3.76387]
[1780629326779,99.85,62313.87,0.0,0.82334,0.00018,3.76284]
[1780629329253,99.84,62313.1,0.0,0.82321,0.00018,3.7645]
[1780629330809,99.84,62316.88,0.0,0.82391,0.00018,3.75542]
[1780629331816,99.83,62315.79,0.0,0.82413,0.00018,3.74572]
[1780629332823,99.83,62328.63,0.0,0.82642,0.00018,3.71542]
[1780629333829,99.83,62334.07,0.0,0.82739,0.00018,3.70252]
[1780629334837,99.83,62339.39,0.0,0.82833,0.00018,3.68994]
[1780629336851,99.83,62340.27,0.0,0.82849,0.00018,3.68783]
[1780629338866,99.83,62341.76,0.0,0.82875,0.00018,3.6843]
[1780629339876,99.83,62363.79,0.0,0.8326,0.00017,3.63229]
[1780629340883,99.82,62368.14,0.0,0.83335,0.00017,3.622]
[1780629341890,99.82,62376.75,0.0,0.83483,0.00017,3.60159]
[1780629342899,99.82,62378.86,0.0,0.8352,0.00017,3.59651]
[1780629343904,99.82,62378.78,0.0,0.83519,0.00017,3.59663]
[1780629345917,99.81,62380.23,0.0,0.83545,0.00017,3.59308]
[1780629346926,99.81,62378.59,0.0,0.83517,0.00017,3.5969]
[1780629348939,99.81,62383.06,0.0,0.83595,0.00017,3.58615]
[1780629349946,99.81,62381.71,0.0,0.83572,0.00017,3.5893]
[1780629350953,99.81,62388.07,0.0,0.83681,0.00017,3.57425]
[1780629351960,99.8,62396.64,0.0,0.83827,0.00017,3.55388]
[1780629352967,99.8,62395.61,0.0,0.8381,0.00017,3.55632]
[1780629353974,99.8,62392.33,0.0,0.83754,0.00017,3.56407]
[1780629355992,99.8,62390.82,0.0,0.83729,0.00017,3.56761]
[1780629359013,99.8,62387.02,0.0,0.83664,0.00017,3.57655]
[1780629362059,99.8,62392.46,0.0,0.83758,0.00017,3.56359]
[1780629363066,99.79,62398.76,0.0,0.83865,0.00017,3.54852]
[1780629363299,99.79,62398.76,0.0,0.83865,0.00017,3.54852]
[1780629363384,99.79,62398.76,0.0,0.83865,0.00017,3.54852]
[1780629364393,99.79,62398.76,0.0,0.83865,0.00017,3.54852]
[1780629364098,99.79,62408.45,0.0,0.84029,0.00017,3.52557]
[1780629364654,99.79,62408.45,0.0,0.84029,0.00017,3.52557]
[1780629365157,99.79,62422.93,0.0,0.84271,0.00017,3.49123]
[1780629366716,99.79,62422.93,0.0,0.84271,0.00017,3.49123]
[1780629368045,99.79,62416.41,0.0,0.84163,0.00017,3.50658]
[1780629369218,99.79,62409.76,0.0,0.84052,0.00017,3.52234]
[1780629370224,99.79,62423.75,0.0,0.84285,0.00017,3.4892]
[1780629371253,99.79,62428.24,0.0,0.8436,0.00017,3.47852]
[1780629372282,99.79,62436.78,0.0,0.84501,0.00016,3.45829]
[1780629373275,99.79,62441.25,0.0,0.84574,0.00016,3.4477]
[1780629374280,99.79,62443.82,0.0,0.84617,0.00016,3.44152]
[1780629375287,99.78,62443.52,0.0,0.84612,0.00016,3.44219]
[1780629380355,99.78,62456.98,0.0,0.84833,0.00016,3.4101]
[1780629380991,99.78,62456.98,0.0,0.84833,0.00016,3.4101]
[1780629381368,99.76,62454.33,0.0,0.84794,0.00016,3.41569]
[1780629382372,99.76,62467.04,0.0,0.85001,0.00016,3.38551]
[1780629383379,99.76,62469.32,0.0,0.85037,0.00016,3.38008]
[1780629384210,99.76,62469.32,0.0,0.85037,0.00016,3.38008]
[1780629384386,99.76,62467.73,0.0,0.85012,0.00016,3.38382]
[1780629385393,99.75,62464.94,0.0,0.84967,0.00016,3.3904]
[1780629386400,99.75,62468.24,0.0,0.85021,0.00016,3.38255]
[1780629387408,99.75,62472.17,0.0,0.85084,0.00016,3.37321]
[1780629388414,99.75,62481.99,0.0,0.85241,0.00016,3.34994]
[1780629389421,99.73,62484.64,0.0,0.85287,0.00016,3.34303]
[1780629390429,99.72,62488.78,0.0,0.85357,0.00016,3.33269]
[1780629391435,99.72,62492.14,0.0,0.85452,0.00016,3.31247]
[1780629392442,99.72,62487.56,0.0,0.85379,0.00016,3.32331]
[1780629393449,99.72,62501.6,0.0,0.85601,0.00016,3.29004]
[1780629394485,99.72,62517.57,0.0,0.8585,0.00015,3.2523]
[1780629395473,99.72,62522.72,0.0,0.85929,0.00015,3.24017]
[1780629396473,99.72,62522.03,0.0,0.85919,0.00015,3.24181]
[1780629397480,99.72,62519.54,0.0,0.8588,0.00015,3.24771]
[1780629398487,99.72,62520.89,0.0,0.85901,0.00015,3.24454]
[1780629399496,99.72,62513.5,0.0,0.85786,0.00016,3.26201]
[1780629400504,99.72,62495.59,0.0,0.85506,0.00016,3.30435]
[1780629401511,99.72,62488.16,0.0,0.85389,0.00016,3.32187]
[1780629402518,99.72,62492.65,0.0,0.8546,0.00016,3.31116]
[1780629403525,99.71,62497.85,0.0,0.85543,0.00016,3.29878]
[1780629404532,99.71,62496.5,0.0,0.85522,0.00016,3.30192]
[1780629405546,99.71,62497.97,0.0,0.85545,0.00016,3.29839]
[1780629406552,99.71,62508.27,0.0,0.85707,0.00016,3.27398]
[1780629407560,99.71,62510.82,0.0,0.85747,0.00016,3.26793]
[1780629408566,99.71,62513.23,0.0,0.85785,0.00016,3.26222]
[1780629410580,99.71,62506.84,0.0,0.85685,0.00016,3.27732]
[1780629412593,99.71,62504.84,0.0,0.85654,0.00016,3.28199]
[1780629413601,99.71,62500.51,0.0,0.85586,0.00016,3.2922]
[1780629415615,99.7,62498.73,0.0,0.85559,0.00016,3.29632]
[1780629416622,99.7,62491.79,0.0,0.8545,0.00016,3.31269]
[1780629419643,99.7,62487.81,0.0,0.85389,0.00016,3.32189]
[1780629420650,99.69,62497.31,0.0,0.85539,0.00016,3.29932]
[1780629421657,99.69,62511.6,0.0,0.85763,0.00016,3.26547]
[1780629422664,99.69,62512.32,0.0,0.85774,0.00016,3.26376]
[1780629423672,99.69,62528.28,0.0,0.86021,0.00015,3.22606]
[1780629424680,99.69,62538.24,0.0,0.86174,0.00015,3.20262]
[1780629425687,99.69,62544.72,0.0,0.86272,0.00015,3.18742]
[1780629426694,99.7,62539.31,0.0,0.86189,0.00015,3.20027]
[1780629427702,99.7,62540.76,0.0,0.8621,0.00015,3.19693]
[1780629429717,99.7,62553.83,0.0,0.86407,0.00015,3.16633]
[1780629430724,99.71,62588.59,0.0,0.86924,0.00015,3.08475]
[1780629430874,99.71,62588.59,0.0,0.86924,0.00015,3.08475]
[1780629431731,99.75,62585.92,0.0,0.86874,0.00015,3.09267]
[1780629431996,99.75,62585.92,0.0,0.86874,0.00015,3.09267]
[1780629432760,99.79,62590.16,0.0,0.86927,0.00015,3.08429]
[1780629433679,99.79,62590.16,0.0,0.86927,0.00015,3.08429]
[1780629433753,99.79,62585.23,0.0,0.86854,0.00015,3.09593]
[1780629434760,99.79,62601.55,0.0,0.87092,0.00015,3.05783]
[1780629435313,99.79,62601.55,0.0,0.87092,0.00015,3.05783]
[1780629435779,99.8,62595.81,0.0,0.87008,0.00015,3.07138]
[1780629437316,99.83,62595.91,0.0,0.87002,0.00015,3.07226]
[1780629437795,99.83,62592.71,0.0,0.86955,0.00015,3.07984]
[1780629438798,99.83,62588.58,0.0,0.86894,0.00015,3.08958]
[1780629439679,99.83,62588.58,0.0,0.86894,0.00015,3.08958]
[1780629440841,99.84,62579.48,0.0,0.86759,0.00015,3.11105]
[1780629441836,99.85,62586.52,0.0,0.8686,0.00015,3.09511]
[1780629442845,99.87,62583.79,0.0,0.86815,0.00015,3.10227]
[1780629444858,99.9,62582.05,0.0,0.86781,0.00015,3.10765]
[1780629445865,99.92,62576.01,0.0,0.86688,0.00015,3.12238]
[1780629446872,99.93,62563.0,0.0,0.86492,0.00015,3.15326]
[1780629447880,99.93,62569.76,0.0,0.86593,0.00015,3.1374]
[1780629448886,99.93,62572.54,0.0,0.86634,0.00015,3.1309]
[1780629450900,99.93,62565.77,0.0,0.86533,0.00015,3.14682]
[1780629451907,99.93,62565.25,0.0,0.86567,0.00015,3.13583]
[1780629453921,99.93,62567.93,0.0,0.86606,0.00015,3.12958]
[1780629455276,99.93,62567.93,0.0,0.86606,0.00015,3.12958]
[1780629455396,99.93,62565.46,0.0,0.86569,0.00015,3.13538]
[1780629455935,99.93,62552.0,0.0,0.86367,0.00015,3.167]
[1780629456942,99.93,62553.18,0.0,0.86385,0.00015,3.16424]
[1780629457949,99.93,62559.2,0.0,0.86476,0.00015,3.15008]
[1780629458956,99.93,62562.91,0.0,0.86531,0.00015,3.14135]
[1780629459963,99.93,62559.94,0.0,0.86487,0.00015,3.14831]
[1780629461286,99.93,62559.94,0.0,0.86487,0.00015,3.14831]
[1780629461290,99.93,62565.54,0.0,0.86571,0.00015,3.13519]
[1780629461977,99.93,62568.2,0.0,0.8661,0.00015,3.12895]
[1780629462984,99.93,62570.7,0.0,0.86648,0.00015,3.1231]
[1780629463991,99.93,62567.68,0.0,0.86602,0.00015,3.13021]
[1780629466005,99.94,62570.75,0.0,0.86648,0.00015,3.12307]
[1780629468020,99.94,62575.64,0.0,0.8672,0.00015,3.11167]
[1780629469026,99.94,62589.44,0.0,0.86923,0.00015,3.07942]
[1780629470033,99.94,62593.5,0.0,0.86982,0.00015,3.06998]
[1780629471040,99.96,62593.68,0.0,0.86979,0.00015,3.0705]
[1780629472047,99.99,62592.54,0.0,0.86956,0.00015,3.07421]
[1780629475068,100.07,62596.33,0.0,0.86993,0.00015,3.06832]
[1780629476585,100.07,62596.33,0.0,0.86993,0.00015,3.06832]
[1780629476685,100.12,62597.88,0.0,0.87004,0.00015,3.06671]
[1780629478089,100.15,62610.76,0.0,0.87184,0.00014,3.0378]
[1780629479096,100.17,62612.18,0.0,0.872,0.00014,3.03521]
[1780629480110,100.2,62627.04,0.0,0.87406,0.00014,3.00185]
[1780629481117,100.2,62647.5,0.0,0.87695,0.00014,2.9545]
[1780629482127,100.25,62671.76,0.0,0.8802,0.00014,2.90053]
[1780629483444,100.25,62671.76,0.0,0.8802,0.00014,2.90053]
[1780629483479,100.27,62694.59,0.0,0.88324,0.00013,2.84927]
[1780629484178,100.32,62686.09,0.0,0.88199,0.00014,2.87057]
[1780629485439,100.32,62686.09,0.0,0.88199,0.00014,2.87057]
[1780629485515,100.38,62683.34,0.0,0.88148,0.00014,2.87921]
[1780629486622,100.38,62683.34,0.0,0.88148,0.00014,2.87921]
[1780629486707,100.47,62688.4,0.0,0.88196,0.00014,2.87109]
[1780629487035,100.47,62688.4,0.0,0.88196,0.00014,2.87109]
[1780629489186,100.53,62678.26,0.0,0.88043,0.00014,2.89685]
[1780629490194,100.59,62673.11,0.0,0.8796,0.00014,2.91086]
[1780629491202,100.63,62677.04,0.0,0.88004,0.00014,2.90351]
[1780629495230,100.8,62682.17,0.0,0.88036,0.00014,2.89824]
[1780629496237,100.84,62685.93,0.0,0.88079,0.00014,2.89112]
[1780629497244,100.88,62675.44,0.0,0.87926,0.00014,2.91666]
[1780629498251,100.92,62657.98,0.0,0.87674,0.00014,2.95846]
[1780629499258,100.96,62661.71,0.0,0.87718,0.00014,2.95135]
[1780629500265,100.98,62657.88,0.0,0.8766,0.00014,2.96081]
[1780629501272,101.0,62652.67,0.0,0.87583,0.00014,2.97356]
[1780629503287,101.03,62662.93,0.0,0.87719,0.00014,2.95117]
[1780629504296,101.04,62664.76,0.0,0.87742,0.00014,2.94743]
[1780629505305,101.06,62677.52,0.0,0.87913,0.00014,2.91905]
[1780629506320,101.08,62675.28,0.0,0.87877,0.00014,2.925]
[1780629507327,101.11,62666.98,0.0,0.87755,0.00014,2.9452]
[1780629508332,101.14,62685.05,0.0,0.87997,0.00014,2.9051]
[1780629509345,101.16,62691.75,0.0,0.88083,0.00014,2.8907]
[1780629510354,101.18,62706.45,0.0,0.88276,0.00013,2.85812]
[1780629511361,101.21,62709.87,0.0,0.88357,0.00013,2.83928]
[1780629512368,101.25,62696.73,0.0,0.88172,0.00013,2.87051]
[1780629514384,101.32,62703.56,0.0,0.88247,0.00013,2.85793]
[1780629515391,101.35,62719.65,0.0,0.88455,0.00013,2.82274]
[1780629516398,101.37,62720.28,0.0,0.8846,0.00013,2.82184]
[1780629517406,101.39,62721.92,0.0,0.88476,0.00013,2.81917]
[1780629518413,101.42,62723.4,0.0,0.8849,0.00013,2.81687]
[1780629520427,101.47,62743.86,0.0,0.88745,0.00013,2.77305]
[1780629521433,101.5,62747.36,0.0,0.88785,0.00013,2.76616]
[1780629522441,101.52,62737.71,0.0,0.88655,0.00013,2.78868]
[1780629524460,101.6,62722.05,0.0,0.88431,0.00013,2.8269]
[1780629525469,101.63,62727.45,0.0,0.88495,0.00013,2.81604]
[1780629526475,101.65,62722.12,0.0,0.88421,0.00013,2.82881]
[1780629527482,101.67,62730.94,0.0,0.88531,0.00013,2.80992]
[1780629528489,101.69,62728.63,0.0,0.88497,0.00013,2.81585]
[1780629529496,101.72,62723.13,0.0,0.88418,0.00013,2.82923]
[1780629530506,101.74,62718.59,0.0,0.88353,0.00013,2.84037]
[1780629531513,101.76,62725.9,0.0,0.88445,0.00013,2.82465]
[1780629532520,101.78,62718.21,0.0,0.8834,0.00013,2.84251]
[1780629533527,101.8,62719.77,0.0,0.88357,0.00013,2.83979]
[1780629534534,101.81,62726.96,0.0,0.88449,0.00013,2.82415]
[1780629535541,101.82,62723.39,0.0,0.88398,0.00013,2.83273]
[1780629536548,101.84,62725.69,0.0,0.88424,0.00013,2.82835]
[1780629537555,101.86,62729.97,0.0,0.88477,0.00013,2.8194]
[1780629539568,101.9,62732.07,0.0,0.88495,0.00013,2.81625]
[1780629540576,101.92,62728.21,0.0,0.8844,0.00013,2.82575]
[1780629541583,101.94,62701.66,0.0,0.88081,0.00013,2.88636]
[1780629542598,101.97,62697.22,0.0,0.88016,0.00014,2.89722]
[1780629543604,101.97,62702.2,0.0,0.88083,0.00013,2.88598]
[1780629544610,101.97,62704.9,0.0,0.8812,0.00013,2.87988]
[1780629545617,101.97,62703.51,0.0,0.88101,0.00013,2.88301]
[1780629549645,101.97,62701.51,0.0,0.88072,0.00013,2.88781]
[1780629550652,102.01,62697.85,0.0,0.88016,0.00014,2.89734]
[1780629551659,102.01,62695.77,0.0,0.87986,0.00014,2.90227]
[1780629552666,102.01,62698.78,0.0,0.88027,0.00014,2.89547]
[1780629553673,102.02,62686.59,0.0,0.87861,0.00014,2.92313]
[1780629554682,102.02,62678.17,0.0,0.87744,0.00014,2.94239]
[1780629555688,102.02,62669.66,0.0,0.87627,0.00014,2.96169]
[1780629556694,102.02,62673.19,0.0,0.87675,0.00014,2.95376]
[1780629559715,102.02,62677.34,0.0,0.87732,0.00014,2.94444]
[1780629560724,102.03,62678.46,0.0,0.87747,0.00014,2.94195]
[1780629562748,102.03,62671.22,0.0,0.87646,0.00014,2.9585]
[1780629563749,102.03,62681.81,0.0,0.87792,0.00014,2.93456]
[1780629564755,102.03,62692.68,0.0,0.8794,0.00014,2.91002]
[1780629565763,102.04,62699.37,0.0,0.88029,0.00013,2.8951]
[1780629567774,102.04,62707.02,0.0,0.88131,0.00013,2.87809]
[1780629568781,102.05,62714.43,0.0,0.88229,0.00013,2.86151]
[1780629569788,102.08,62722.27,0.0,0.88326,0.00013,2.8451]
[1780629570800,102.11,62728.86,0.0,0.88406,0.00013,2.8316]
[1780629571808,102.15,62729.31,0.0,0.88444,0.00013,2.82011]
[1780629573822,102.22,62731.76,0.0,0.88461,0.00013,2.81719]
[1780629574830,102.24,62725.2,0.0,0.88369,0.00013,2.83277]
[1780629575836,102.26,62737.47,0.0,0.88527,0.00013,2.806]
[1780629576843,102.28,62742.59,0.0,0.88588,0.00013,2.79562]
[1780629578856,102.35,62749.56,0.0,0.88665,0.00013,2.78244]
[1780629579864,102.38,62749.99,0.0,0.88663,0.00013,2.78285]
[1780629584899,102.54,62750.41,0.0,0.88634,0.00013,2.78797]
[1780629587920,102.62,62744.88,0.0,0.88543,0.00013,2.80355]
[1780629588927,102.62,62746.37,0.0,0.88562,0.00013,2.80033]
[1780629589934,102.63,62745.09,0.0,0.88544,0.00013,2.80327]
[1780629590941,102.63,62741.92,0.0,0.88503,0.00013,2.81041]
[1780629591948,102.63,62738.2,0.0,0.88454,0.00013,2.81877]
[1780629592955,102.63,62739.46,0.0,0.8847,0.00013,2.81603]
[1780629593962,102.63,62731.78,0.0,0.88368,0.00013,2.83321]
[1780629594969,102.63,62727.26,0.0,0.88309,0.00013,2.84335]
[1780629596983,102.64,62716.61,0.0,0.88167,0.00013,2.86721]
[1780629597990,102.64,62710.12,0.0,0.8808,0.00013,2.88184]
[1780629598998,102.64,62708.77,0.0,0.88061,0.00013,2.88495]
[1780629600015,102.64,62707.51,0.0,0.88044,0.00013,2.88784]
[1780629601016,102.64,62711.49,0.0,0.88097,0.00013,2.87892]
[1780629602025,102.64,62690.55,0.0,0.87814,0.00014,2.92594]
[1780629603039,102.64,62694.89,0.0,0.87873,0.00014,2.91624]
[1780629604040,102.65,62689.41,0.0,0.87798,0.00014,2.92863]
[1780629605048,102.65,62683.43,0.0,0.87716,0.00014,2.94218]
[1780629606054,102.65,62670.64,0.0,0.87539,0.00014,2.97117]
[1780629607063,102.65,62670.28,0.0,0.87534,0.00014,2.97201]
[1780629608070,102.65,62665.94,0.0,0.87474,0.00014,2.98181]
[1780629610084,102.65,62650.93,0.0,0.87264,0.00014,3.01579]
[1780629611091,102.65,62649.12,0.0,0.87239,0.00014,3.01985]
[1780629614114,102.65,62650.9,0.0,0.87265,0.00014,3.01563]
[1780629615121,102.65,62646.17,0.0,0.87198,0.00014,3.02635]
[1780629616141,102.65,62631.46,0.0,0.8699,0.00014,3.0597]
[1780629618155,102.64,62627.6,0.0,0.86936,0.00014,3.06829]
[1780629619162,102.64,62622.51,0.0,0.86863,0.00014,3.07988]
[1780629621177,102.64,62617.03,0.0,0.86784,0.00014,3.09235]
[1780629624202,102.63,62614.61,0.0,0.86751,0.00014,3.09761]
[1780629626216,102.63,62612.87,0.0,0.86726,0.00014,3.10146]
[1780629627231,102.63,62616.18,0.0,0.86775,0.00014,3.09383]
[1780629629274,102.63,62604.97,0.0,0.86613,0.00015,3.1193]
[1780629630260,102.62,62595.62,0.0,0.86477,0.00015,3.1405]
[1780629631268,102.62,62594.16,0.0,0.86498,0.00015,3.13145]
[1780629632275,102.58,62594.41,0.0,0.8651,0.00015,3.12959]
[1780629633282,102.55,62591.21,0.0,0.8647,0.00015,3.13573]
[1780629635296,102.54,62596.92,0.0,0.86558,0.00015,3.1221]
[1780629636303,102.49,62605.95,0.0,0.86701,0.00015,3.0997]
[1780629637310,102.48,62616.06,0.0,0.86848,0.00014,3.07652]
[1780629638317,102.48,62607.66,0.0,0.86727,0.00015,3.09552]
[1780629639324,102.48,62599.5,0.0,0.86608,0.00015,3.11417]
[1780629640331,102.48,62605.83,0.0,0.86701,0.00015,3.09968]
[1780629641338,102.48,62610.78,0.0,0.86773,0.00014,3.08827]
[1780629642345,102.47,62621.74,0.0,0.86932,0.00014,3.06311]
[1780629643352,102.47,62619.94,0.0,0.86907,0.00014,3.06706]
[1780629644359,102.46,62616.53,0.0,0.86859,0.00014,3.07471]
[1780629645366,102.46,62614.44,0.0,0.8683,0.00014,3.07936]
[1780629646374,102.46,62620.53,0.0,0.86918,0.00014,3.06534]
[1780629647381,102.45,62612.29,0.0,0.868,0.00014,3.08399]
[1780629648388,102.45,62608.13,0.0,0.86741,0.00015,3.09336]
[1780629649395,102.45,62601.31,0.0,0.86642,0.00015,3.10879]
[1780629650402,102.44,62596.04,0.0,0.86566,0.00015,3.12076]
[1780629652416,102.44,62596.32,0.0,0.86571,0.00015,3.11994]
[1780629653423,102.44,62592.13,0.0,0.8651,0.00015,3.12941]
[1780629655436,102.41,62593.82,0.0,0.86541,0.00015,3.12459]
[1780629656444,102.38,62595.48,0.0,0.86573,0.00015,3.11966]
[1780629659465,102.37,62574.81,0.0,0.86269,0.00015,3.16669]
[1780629660475,102.36,62570.07,0.0,0.86201,0.00015,3.17717]
[1780629661564,102.36,62552.3,0.0,0.85934,0.00015,3.21798]
[1780629662652,102.33,62551.51,0.0,0.85929,0.00015,3.21876]
[1780629663501,102.25,62552.8,0.0,0.85967,0.00015,3.21295]
[1780629664508,102.2,62540.77,0.0,0.85795,0.00015,3.23897]
[1780629665516,102.2,62552.47,0.0,0.85972,0.00015,3.21203]
[1780629666522,102.14,62554.81,0.0,0.86022,0.00015,3.2044]
[1780629667531,102.13,62555.11,0.0,0.86028,0.00015,3.2035]
[1780629668538,102.13,62562.59,0.0,0.86142,0.00015,3.18607]
[1780629669545,102.12,62564.65,0.0,0.86174,0.00015,3.18112]
[1780629670560,102.12,62563.63,0.0,0.8616,0.00015,3.18325]
[1780629671564,102.11,62559.58,0.0,0.86101,0.00015,3.19239]
[1780629672574,102.11,62564.4,0.0,0.86174,0.00015,3.18112]
[1780629673583,102.05,62575.48,0.0,0.86353,0.00015,3.15348]
[1780629675594,101.93,62572.87,0.0,0.86341,0.00015,3.15523]
[1780629676905,101.87,62578.09,0.0,0.86432,0.00015,3.14113]
[1780629677608,101.81,62584.82,0.0,0.86545,0.00015,3.12347]
[1780629678615,101.81,62594.23,0.0,0.86685,0.00015,3.10163]
[1780629679622,101.76,62604.38,0.0,0.86844,0.00015,3.0766]
[1780629680629,101.76,62602.75,0.0,0.86821,0.00015,3.08019]
[1780629681636,101.73,62606.27,0.0,0.86879,0.00015,3.07105]
[1780629682643,101.7,62602.64,0.0,0.86833,0.00015,3.0783]
[1780629683659,101.67,62588.88,0.0,0.86638,0.00015,3.10886]
[1780629684663,101.67,62570.65,0.0,0.86369,0.00015,3.15077]
[1780629685672,101.67,62563.28,0.0,0.86259,0.00015,3.16777]
[1780629686679,101.66,62564.99,0.0,0.86286,0.00015,3.16361]
[1780629687686,101.66,62562.91,0.0,0.86256,0.00015,3.16825]
[1780629688693,101.65,62564.65,0.0,0.86283,0.00015,3.16407]
[1780629691046,101.61,62565.18,0.0,0.86301,0.00015,3.16123]
[1780629691150,101.57,62574.65,0.0,0.86494,0.00015,3.12551]
[1780629691715,101.51,62584.28,0.0,0.8665,0.00015,3.10111]
[1780629692722,101.5,62580.41,0.0,0.86594,0.00015,3.10985]
[1780629693737,101.5,62582.58,0.0,0.86627,0.00015,3.10469]
[1780629694679,101.5,62582.58,0.0,0.86627,0.00015,3.10469]
[1780629695749,101.49,62580.96,0.0,0.86605,0.00015,3.10811]
[1780629696758,101.48,62581.96,0.0,0.86621,0.00015,3.10565]
[1780629697763,101.48,62567.56,0.0,0.86408,0.00015,3.13875]
[1780629699777,101.47,62566.01,0.0,0.86387,0.00015,3.14197]
[1780629702859,101.46,62566.79,0.0,0.86402,0.00015,3.13976]
[1780629703003,101.46,62566.79,0.0,0.86402,0.00015,3.13976]
[1780629703021,101.45,62565.64,0.0,0.86386,0.00015,3.14222]
[1780629706828,101.43,62567.75,0.0,0.86422,0.00015,3.13652]
[1780629707835,101.42,62530.29,0.0,0.85856,0.00015,3.22312]
[1780629708842,101.41,62523.31,0.0,0.85752,0.00015,3.23887]
[1780629709985,101.41,62523.31,0.0,0.85752,0.00015,3.23887]
[1780629710034,101.41,62523.9,0.0,0.85762,0.00015,3.23733]
[1780629711867,101.4,62528.85,0.0,0.85841,0.00015,3.22547]
[1780629712874,101.39,62534.6,0.0,0.8593,0.00015,3.21193]
[1780629714010,101.39,62534.6,0.0,0.8593,0.00015,3.21193]
[1780629714037,101.39,62536.39,0.0,0.85958,0.00015,3.20761]
[1780629715895,101.38,62535.15,0.0,0.85941,0.00015,3.2102]
[1780629716902,101.38,62536.66,0.0,0.85965,0.00015,3.20655]
[1780629719927,101.36,62519.57,0.0,0.85705,0.00015,3.24582]
[1780629721066,101.36,62519.57,0.0,0.85705,0.00015,3.24582]
[1780629721105,101.36,62500.59,0.0,0.8541,0.00016,3.28983]
[1780629721943,101.35,62503.12,0.0,0.85451,0.00016,3.28375]
[1780629722950,101.35,62500.58,0.0,0.85412,0.00016,3.28946]
[1780629723971,101.34,62495.55,0.0,0.85335,0.00016,3.30096]
[1780629724976,101.28,62502.82,0.0,0.85463,0.00016,3.28193]
[1780629725983,101.22,62506.75,0.0,0.85538,0.00016,3.27067]
[1780629726990,101.22,62503.04,0.0,0.85482,0.00016,3.2791]
[1780629727997,101.21,62498.62,0.0,0.85414,0.00016,3.28919]
[1780629729004,101.21,62491.01,0.0,0.85295,0.00016,3.30673]
[1780629731018,101.19,62479.07,0.0,0.85108,0.00016,3.33416]
[1780629732026,101.19,62473.37,0.0,0.85018,0.00016,3.34727]
[1780629733034,101.18,62480.18,0.0,0.85128,0.00016,3.33116]
[1780629734041,101.12,62488.07,0.0,0.85268,0.00016,3.31066]
[1780629735048,101.06,62480.25,0.0,0.85157,0.00016,3.32684]
[1780629736056,101.06,62478.41,0.0,0.85129,0.00016,3.33093]
[1780629737061,101.0,62479.23,0.0,0.85156,0.00016,3.32693]
[1780629738069,100.94,62482.2,0.0,0.85218,0.00016,3.3179]
[1780629739079,100.93,62476.49,0.0,0.85128,0.00016,3.33105]
[1780629740086,100.93,62473.55,0.0,0.85082,0.00016,3.33772]
[1780629741093,100.87,62479.25,0.0,0.85187,0.00016,3.3223]
[1780629742100,100.81,62475.06,0.0,0.85134,0.00016,3.33002]
[1780629743107,100.8,62489.46,0.0,0.85365,0.00016,3.29609]
[1780629744122,100.79,62494.41,0.0,0.85444,0.00016,3.28428]
[1780629745129,100.79,62511.49,0.0,0.85714,0.00016,3.24411]
[1780629746137,100.78,62493.34,0.0,0.8543,0.00016,3.28636]
[1780629747144,100.78,62490.33,0.0,0.85384,0.00016,3.29325]
[1780629748151,100.77,62490.08,0.0,0.85381,0.00016,3.29362]
[1780629749637,100.77,62490.18,0.0,0.85384,0.00016,3.29318]
[1780629750191,100.77,62482.9,0.0,0.85269,0.00016,3.31023]
[1780629752209,100.76,62482.39,0.0,0.85305,0.00016,3.29885]
[1780629753250,100.76,62489.09,0.0,0.85411,0.00016,3.28316]
[1780629754261,100.76,62494.22,0.0,0.85492,0.00016,3.27115]
[1780629755751,100.76,62494.22,0.0,0.85492,0.00016,3.27115]
[1780629755308,100.75,62498.72,0.0,0.85564,0.00016,3.2604]
[1780629756297,100.75,62496.06,0.0,0.85522,0.00016,3.26663]
[1780629757298,100.75,62496.19,0.0,0.85526,0.00016,3.26612]
[1780629758306,100.74,62504.35,0.0,0.85655,0.00016,3.24682]
[1780629760320,100.73,62504.21,0.0,0.85655,0.00016,3.24678]
[1780629761330,100.73,62500.85,0.0,0.85604,0.00016,3.25448]
[1780629762338,100.72,62505.08,0.0,0.85671,0.00016,3.24441]
[1780629763344,100.71,62507.85,0.0,0.85717,0.00016,3.23758]
[1780629764351,100.71,62521.92,0.0,0.85935,0.00015,3.20467]
[1780629765358,100.71,62526.22,0.0,0.86003,0.00015,3.19446]
[1780629766365,100.7,62526.09,0.0,0.86003,0.00015,3.19441]
[1780629768379,100.69,62531.74,0.0,0.86092,0.00015,3.18088]
[1780629769386,100.69,62516.46,0.0,0.85856,0.00016,3.21659]
[1780629770393,100.68,62518.73,0.0,0.85893,0.00015,3.21104]
[1780629770984,100.68,62518.73,0.0,0.85893,0.00015,3.21104]
[1780629771400,100.68,62516.42,0.0,0.85858,0.00016,3.21631]
[1780629772407,100.68,62512.35,0.0,0.85796,0.00016,3.22569]
[1780629773414,100.67,62513.99,0.0,0.85822,0.00016,3.2217]
[1780629774422,100.67,62509.28,0.0,0.8575,0.00016,3.23258]
[1780629776437,100.66,62514.41,0.0,0.85832,0.00016,3.22028]
[1780629777443,100.66,62516.56,0.0,0.85866,0.00016,3.21511]
[1780629778762,100.65,62516.92,0.0,0.85872,0.00016,3.21414]
[1780629779457,100.65,62521.85,0.0,0.85949,0.00015,3.20249]
[1780629781474,100.65,62526.24,0.0,0.86018,0.00015,3.19211]
[1780629782481,100.64,62524.2,0.0,0.85988,0.00015,3.19668]
[1780629783488,100.64,62527.45,0.0,0.86038,0.00015,3.18897]
[1780629784506,100.63,62543.17,0.0,0.8628,0.00015,3.15209]
[1780629785515,100.63,62554.44,0.0,0.8645,0.00015,3.12581]
[1780629786521,100.63,62560.38,0.0,0.86541,0.00015,3.11177]
[1780629787529,100.62,62569.99,0.0,0.86686,0.00015,3.08919]
[1780629788536,100.62,62576.89,0.0,0.86789,0.00015,3.07297]
[1780629789544,100.61,62582.2,0.0,0.86869,0.00015,3.06047]
[1780629790551,100.61,62593.06,0.0,0.87028,0.00015,3.03526]
[1780629791558,100.61,62597.7,0.0,0.87097,0.00015,3.02426]
[1780629792565,100.6,62602.02,0.0,0.8716,0.00015,3.01416]
[1780629795586,100.6,62610.9,0.0,0.8729,0.00014,2.99337]
[1780629796593,100.6,62616.71,0.0,0.87374,0.00014,2.9799]
[1780629797600,100.6,62619.56,0.0,0.87415,0.00014,2.97328]
[1780629798607,100.6,62620.81,0.0,0.87433,0.00014,2.97038]
[1780629799614,100.59,62631.66,0.0,0.87588,0.00014,2.94526]
[1780629800621,100.59,62627.27,0.0,0.87526,0.00014,2.95532]
[1780629801628,100.59,62626.17,0.0,0.8751,0.00014,2.95786]
[1780629803642,100.59,62621.74,0.0,0.87447,0.00014,2.96808]
[1780629804648,100.59,62623.1,0.0,0.87467,0.00014,2.96493]
[1780629805660,100.59,62633.96,0.0,0.87621,0.00014,2.9398]
[1780629806671,100.59,62635.57,0.0,0.87644,0.00014,2.93604]
[1780629811711,100.58,62634.35,0.0,0.8767,0.00014,2.92636]
[1780629812718,100.58,62626.38,0.0,0.87557,0.00014,2.94476]
[1780629813728,100.58,62626.05,0.0,0.87552,0.00014,2.94554]
[1780629814735,100.58,62620.64,0.0,0.87475,0.00014,2.95803]
[1780629815742,100.58,62615.42,0.0,0.87401,0.00014,2.97008]
[1780629816749,100.58,62610.17,0.0,0.87325,0.00014,2.9822]
[1780629817756,100.58,62606.0,0.0,0.87265,0.00014,2.99181]
[1780629818763,100.58,62609.53,0.0,0.87316,0.00014,2.98359]
[1780629819770,100.58,62618.48,0.0,0.87445,0.00014,2.96287]
[1780629820777,100.58,62624.45,0.0,0.8753,0.00014,2.94909]
[1780629821785,100.58,62627.91,0.0,0.8758,0.00014,2.94112]
[1780629823802,100.58,62616.93,0.0,0.87423,0.00014,2.9665]
[1780629824809,100.58,62614.78,0.0,0.87392,0.00014,2.97149]
[1780629825816,100.58,62611.69,0.0,0.87348,0.00014,2.97861]
[1780629826823,100.58,62609.34,0.0,0.87314,0.00014,2.98402]
[1780629829011,100.58,62610.04,0.0,0.87324,0.00014,2.98237]
[1780629829234,100.58,62610.04,0.0,0.87324,0.00014,2.98237]
[1780629829844,100.58,62607.48,0.0,0.87288,0.00014,2.98822]
[1780629830851,100.58,62604.63,0.0,0.87247,0.00014,2.99478]
[1780629831859,100.58,62603.2,0.0,0.87226,0.00014,2.99804]
[1780629835900,100.57,62589.66,0.0,0.8703,0.00015,3.0292]
[1780629836901,100.57,62587.11,0.0,0.86993,0.00015,3.03506]
[1780629837908,100.56,62583.38,0.0,0.86939,0.00015,3.04362]
[1780629839925,100.56,62582.12,0.0,0.86922,0.00015,3.04631]
[1780629840932,100.56,62575.16,0.0,0.8682,0.00015,3.06237]
[1780629841941,100.55,62561.26,0.0,0.86613,0.00015,3.09467]
[1780629842949,100.55,62563.42,0.0,0.86646,0.00015,3.08957]
[1780629843962,100.55,62564.88,0.0,0.86669,0.00015,3.08606]
[1780629844966,100.55,62559.28,0.0,0.86586,0.00015,3.09899]
[1780629845974,100.54,62557.13,0.0,0.86554,0.00015,3.1039]
[1780629847988,100.54,62560.28,0.0,0.86603,0.00015,3.09631]
[1780629848995,100.53,62561.81,0.0,0.86626,0.00015,3.09262]
[1780629850008,100.53,62556.69,0.0,0.8655,0.00015,3.10443]
[1780629851010,100.53,62559.34,0.0,0.86591,0.00015,3.09814]
[1780629852686,100.52,62566.18,0.0,0.86695,0.00015,3.08196]
[1780629853026,100.52,62568.56,0.0,0.8673,0.00015,3.07642]
[1780629854734,100.52,62568.56,0.0,0.8673,0.00015,3.07642]
[1780629854770,100.52,62565.05,0.0,0.86679,0.00015,3.08441]
[1780629856048,100.51,62566.82,0.0,0.86706,0.00015,3.08018]
[1780629858063,100.51,62551.52,0.0,0.86478,0.00015,3.11565]
[1780629860077,100.5,62550.97,0.0,0.8647,0.00015,3.11682]
[1780629861084,100.5,62548.31,0.0,0.86431,0.00015,3.12292]
[1780629862091,100.5,62546.31,0.0,0.86401,0.00015,3.12748]
[1780629865112,100.49,62549.93,0.0,0.86458,0.00015,3.11867]
[1780629866119,100.49,62547.91,0.0,0.86429,0.00015,3.12326]
[1780629867126,100.48,62557.34,0.0,0.86571,0.00015,3.10115]
[1780629868744,100.48,62557.34,0.0,0.86571,0.00015,3.10115]
[1780629868804,100.48,62553.37,0.0,0.86513,0.00015,3.11018]
[1780629869140,100.48,62563.12,0.0,0.86659,0.00015,3.08744]
[1780629870147,100.47,62564.17,0.0,0.86676,0.00015,3.08487]
[1780629871154,100.47,62566.6,0.0,0.86755,0.00015,3.06677]
[1780629872161,100.47,62570.18,0.0,0.86809,0.00015,3.05834]
[1780629873168,100.47,62571.75,0.0,0.86833,0.00015,3.05462]
[1780629875182,100.46,62573.74,0.0,0.86863,0.00015,3.04989]
[1780629876189,100.46,62580.58,0.0,0.86965,0.00015,3.03385]
[1780629877196,100.46,62582.97,0.0,0.87001,0.00015,3.02817]
[1780629878023,100.46,62582.97,0.0,0.87001,0.00015,3.02817]
[1780629878236,100.46,62582.97,0.0,0.87001,0.00015,3.02817]
[1780629883297,100.44,62588.64,0.0,0.87088,0.00015,3.01439]
[1780629884026,100.44,62588.64,0.0,0.87088,0.00015,3.01439]
[1780629884234,100.44,62588.64,0.0,0.87088,0.00015,3.01439]
[1780629884304,100.44,62589.69,0.0,0.87104,0.00015,3.01186]
[1780629885311,100.44,62588.34,0.0,0.87084,0.00015,3.01491]
[1780629887328,100.43,62594.05,0.0,0.87169,0.00015,3.0015]
[1780629889341,100.43,62595.2,0.0,0.87187,0.00015,2.99869]
[1780629892362,100.42,62598.73,0.0,0.87239,0.00015,2.99032]
[1780629893369,100.42,62595.22,0.0,0.87188,0.00015,2.9984]
[1780629894376,100.42,62594.01,0.0,0.87171,0.00015,3.00116]
[1780629899411,100.41,62594.11,0.0,0.87174,0.00015,3.00062]
[1780629901427,100.41,62585.63,0.0,0.87051,0.00015,3.02019]
[1780629902437,100.41,62593.06,0.0,0.8716,0.00015,3.00287]
[1780629903444,100.4,62605.61,0.0,0.87343,0.00014,2.97369]
[1780629904451,100.4,62604.43,0.0,0.87326,0.00014,2.97635]
[1780629905458,100.4,62604.15,0.0,0.87322,0.00014,2.97698]
[1780629908478,100.4,62606.13,0.0,0.87351,0.00014,2.97231]
[1780629909486,100.4,62600.49,0.0,0.8727,0.00015,2.98535]
[1780629910229,100.4,62600.49,0.0,0.8727,0.00015,2.98535]
[1780629910501,100.4,62602.7,0.0,0.87302,0.00014,2.98021]
[1780629911505,100.4,62607.31,0.0,0.87369,0.00014,2.96949]
[1780629914526,100.4,62605.18,0.0,0.87339,0.00014,2.97434]
[1780629915534,100.4,62599.92,0.0,0.87263,0.00015,2.98653]
[1780629916541,100.39,62585.47,0.0,0.87052,0.00015,3.02]
[1780629917549,100.39,62591.05,0.0,0.87134,0.00015,3.00695]
[1780629918558,100.39,62596.02,0.0,0.87207,0.00015,2.99535]
[1780629919564,100.39,62582.46,0.0,0.87009,0.00015,3.02679]
[1780629920571,100.39,62582.53,0.0,0.87011,0.00015,3.02653]
[1780629922585,100.38,62580.61,0.0,0.86984,0.00015,3.0308]
[1780629923592,100.38,62576.71,0.0,0.86927,0.00015,3.03977]
[1780629925607,100.37,62571.05,0.0,0.86844,0.00015,3.05272]
[1780629926614,100.37,62564.42,0.0,0.86746,0.00015,3.06817]
[1780629927621,100.37,62546.93,0.0,0.86484,0.00015,3.1088]
[1780629928628,100.36,62544.51,0.0,0.86448,0.00015,3.1144]
[1780629929635,100.36,62551.23,0.0,0.8655,0.00015,3.09857]
[1780629930642,100.36,62553.75,0.0,0.86589,0.00015,3.09258]
[1780629931649,100.36,62553.01,0.0,0.86621,0.00015,3.08182]
[1780629932656,100.35,62561.62,0.0,0.86751,0.00015,3.06165]
[1780629933663,100.35,62579.22,0.0,0.87013,0.00015,3.02051]
[1780629934670,100.35,62578.97,0.0,0.8701,0.00015,3.021]
[1780629935677,100.34,62569.19,0.0,0.86866,0.00015,3.04367]
[1780629936684,100.34,62567.88,0.0,0.86847,0.00015,3.0466]
[1780629936933,100.34,62567.88,0.0,0.86847,0.00015,3.0466]
[1780629937691,100.34,62569.08,0.0,0.86866,0.00015,3.04368]
[1780629939706,100.33,62567.32,0.0,0.86841,0.00015,3.04754]
[1780629940742,100.33,62567.32,0.0,0.86841,0.00015,3.04754]
[1780629940735,100.33,62563.89,0.0,0.8679,0.00015,3.05553]
[1780629941754,100.33,62562.58,0.0,0.8677,0.00015,3.05859]
[1780629943775,100.33,62569.78,0.0,0.86878,0.00015,3.04168]
[1780629944782,100.32,62571.45,0.0,0.86905,0.00015,3.03754]
[1780629945789,100.32,62572.91,0.0,0.86927,0.00015,3.03403]
[1780629946723,100.32,62572.91,0.0,0.86927,0.00015,3.03403]
[1780629946738,100.32,62572.91,0.0,0.86927,0.00015,3.03403]
[1780629946796,100.32,62570.5,0.0,0.86892,0.00015,3.03953]
[1780629949746,100.31,62569.52,0.0,0.86879,0.00015,3.04158]
[1780629949996,100.31,62569.52,0.0,0.86879,0.00015,3.04158]
[1780629950824,100.3,62571.55,0.0,0.8691,0.00015,3.03662]
[1780629954170,100.3,62571.68,0.0,0.86914,0.00015,3.03609]
[1780629954236,100.3,62571.68,0.0,0.86914,0.00015,3.03609]
[1780629953845,100.29,62576.96,0.0,0.86993,0.00015,3.02368]
[1780629955859,100.29,62579.18,0.0,0.87027,0.00015,3.01833]
[1780629958219,100.29,62579.0,0.0,0.87024,0.00015,3.01866]
[1780629958234,100.29,62579.0,0.0,0.87024,0.00015,3.01866]
[1780629958271,100.28,62578.77,0.0,0.87022,0.00015,3.01911]
[1780629958880,100.28,62577.42,0.0,0.87002,0.00015,3.02217]
[1780629959420,100.28,62577.42,0.0,0.87002,0.00015,3.02217]
[1780629959760,100.28,62577.42,0.0,0.87002,0.00015,3.02217]
[1780629959887,100.28,62578.99,0.0,0.87026,0.00015,3.01842]
[1780629962125,100.28,62578.01,0.0,0.87012,0.00015,3.02062]
[1780629962236,100.28,62578.01,0.0,0.87012,0.00015,3.02062]
[1780629962205,100.27,62572.51,0.0,0.86931,0.00015,3.03333]
[1780629962909,100.27,62568.46,0.0,0.86872,0.00015,3.04267]
[1780629964922,100.27,62567.44,0.0,0.86858,0.00015,3.0448]
[1780629966636,100.26,62567.33,0.0,0.86857,0.00015,3.04494]
[1780629966710,100.26,62567.33,0.0,0.86857,0.00015,3.04494]
[1780629966737,100.26,62567.33,0.0,0.86857,0.00015,3.04494]
[1780629966936,100.26,62567.63,0.0,0.86862,0.00015,3.04412]
[1780629968950,100.25,62578.56,0.0,0.87026,0.00015,3.01841]
[1780629969441,100.25,62578.56,0.0,0.87026,0.00015,3.01841]
[1780629969505,100.25,62578.56,0.0,0.87026,0.00015,3.01841]
[1780629969957,100.25,62580.56,0.0,0.87056,0.00015,3.01367]
[1780629970964,100.25,62588.93,0.0,0.87179,0.00015,2.99412]
[1780629971971,100.25,62589.55,0.0,0.87189,0.00015,2.99263]
[1780629972978,100.25,62587.92,0.0,0.87165,0.00015,2.99637]
[1780629974068,100.25,62587.92,0.0,0.87165,0.00015,2.99637]
[1780629974234,100.25,62587.92,0.0,0.87165,0.00015,2.99637]
[1780629974187,100.24,62590.58,0.0,0.87204,0.00015,2.99013]
[1780629974996,100.24,62587.13,0.0,0.87154,0.00015,2.9981]
[1780629975999,100.24,62580.61,0.0,0.87059,0.00015,3.01321]
[1780629977006,100.24,62567.2,0.0,0.86861,0.00015,3.04438]
[1780629978013,100.24,62561.25,0.0,0.86773,0.00015,3.05814]
[1780629979020,100.23,62552.98,0.0,0.86649,0.00015,3.07739]
[1780629980043,100.23,62552.82,0.0,0.86647,0.00015,3.07767]
[1780629981042,100.23,62562.37,0.0,0.86791,0.00015,3.05527]
[1780629982049,100.23,62562.22,0.0,0.86789,0.00015,3.05556]
[1780629984062,100.23,62563.09,0.0,0.86802,0.00015,3.05347]
[1780629984234,100.23,62563.09,0.0,0.86802,0.00015,3.05347]
[1780629985070,100.22,62558.48,0.0,0.86734,0.00015,3.06411]
[1780629986077,100.22,62561.07,0.0,0.86774,0.00015,3.05799]
[1780629987084,100.22,62558.42,0.0,0.86734,0.00015,3.06412]
[1780629987325,100.22,62558.42,0.0,0.86734,0.00015,3.06412]
[1780629987494,100.22,62558.42,0.0,0.86734,0.00015,3.06412]
[1780629988091,100.22,62556.83,0.0,0.86711,0.00015,3.06776]
[1780629989098,100.21,62555.74,0.0,0.86695,0.00015,3.07022]
[1780629990105,100.21,62557.94,0.0,0.86728,0.00015,3.06502]
[1780629991112,100.21,62560.24,0.0,0.86806,0.00015,3.04719]
[1780629991770,100.21,62560.24,0.0,0.86806,0.00015,3.04719]
[1780629992001,100.21,62560.24,0.0,0.86806,0.00015,3.04719]
[1780629992119,100.21,62562.21,0.0,0.86836,0.00015,3.04255]
[1780629993126,100.21,62556.04,0.0,0.86744,0.00015,3.05692]
[1780629994133,100.21,62552.77,0.0,0.86695,0.00015,3.0645]
[1780629995140,100.21,62546.17,0.0,0.86596,0.00015,3.07987]
[1780629996147,100.2,62538.25,0.0,0.86476,0.00015,3.09831]
[1780629997165,100.2,62520.32,0.0,0.86201,0.00015,3.14033]
[1780629998172,100.2,62519.11,0.0,0.86184,0.00015,3.14296]
[1780629999179,100.19,62517.36,0.0,0.86157,0.00015,3.14696]
[1780630000186,100.19,62515.04,0.0,0.86122,0.00015,3.1523]
[1780630001193,100.19,62506.74,0.0,0.85994,0.00016,3.17167]
[1780630002205,100.18,62506.83,0.0,0.85996,0.00016,3.17132]
[1780630003208,100.18,62520.28,0.0,0.86206,0.00015,3.1396]
[1780630004215,100.18,62520.35,0.0,0.86208,0.00015,3.13933]
[1780630005222,100.18,62517.05,0.0,0.86157,0.00015,3.14698]
[1780630007236,100.17,62513.52,0.0,0.86104,0.00016,3.15505]
[1780630008243,100.17,62512.25,0.0,0.86085,0.00016,3.15791]
[1780630010260,100.16,62513.32,0.0,0.86103,0.00016,3.15515]
[1780630011267,100.16,62514.71,0.0,0.86126,0.00016,3.15177]
[1780630013282,100.15,62520.29,0.0,0.86213,0.00015,3.13844]
[1780630014289,100.15,62516.13,0.0,0.8615,0.00015,3.14811]
[1780630017312,100.14,62512.82,0.0,0.861,0.00016,3.15555]
[1780630018251,100.14,62512.82,0.0,0.861,0.00016,3.15555]
[1780630018319,100.13,62514.28,0.0,0.86124,0.00016,3.152]
[1780630018495,100.13,62514.28,0.0,0.86124,0.00016,3.152]
[1780630022347,100.12,62528.62,0.0,0.86348,0.00015,3.11788]
[1780630023361,100.12,62534.59,0.0,0.8644,0.00015,3.10375]
[1780630024362,100.12,62526.48,0.0,0.86317,0.00015,3.12265]
[1780630025369,100.11,62517.23,0.0,0.86175,0.00015,3.14429]
[1780630026130,100.11,62517.23,0.0,0.86175,0.00015,3.14429]
[1780630026240,100.11,62517.23,0.0,0.86175,0.00015,3.14429]
[1780630026376,100.11,62514.93,0.0,0.8614,0.00015,3.14959]
[1780630027383,100.11,62506.83,0.0,0.86014,0.00016,3.16851]
[1780630028390,100.1,62505.94,0.0,0.86001,0.00016,3.17047]
[1780630032420,100.09,62507.1,0.0,0.86023,0.00016,3.16719]
[1780630033842,100.08,62508.18,0.0,0.86042,0.00016,3.16438]
[1780630034743,100.08,62508.18,0.0,0.86042,0.00016,3.16438]
[1780630039100,100.07,62508.14,0.0,0.86044,0.00016,3.16408]
[1780630039233,100.07,62508.14,0.0,0.86044,0.00016,3.16408]
[1780630039469,100.06,62514.07,0.0,0.86137,0.00016,3.14989]
[1780630041485,100.06,62515.08,0.0,0.86155,0.00015,3.14727]
[1780630044487,100.05,62515.23,0.0,0.86158,0.00015,3.1467]
[1780630044738,100.05,62515.23,0.0,0.86158,0.00015,3.1467]
[1780630044838,100.04,62513.56,0.0,0.86134,0.00016,3.15042]
[1780630045515,100.04,62514.6,0.0,0.8615,0.00016,3.14797]
[1780630046522,100.04,62513.09,0.0,0.86127,0.00016,3.15141]
[1780630047529,100.04,62511.37,0.0,0.86101,0.00016,3.15535]
[1780630048537,100.04,62494.14,0.0,0.85832,0.00016,3.19578]
[1780630049544,100.03,62489.92,0.0,0.85766,0.00016,3.20566]
[1780630050551,100.03,62489.85,0.0,0.85766,0.00016,3.20574]
[1780630051557,100.03,62490.57,0.0,0.85821,0.00016,3.19148]
[1780630053572,100.02,62498.81,0.0,0.85952,0.00016,3.17188]
[1780630054580,100.02,62513.62,0.0,0.86184,0.00016,3.13688]
[1780630055586,100.01,62516.37,0.0,0.86228,0.00015,3.13027]
[1780630057163,100.01,62516.37,0.0,0.86228,0.00015,3.13027]
[1780630057235,100.01,62516.37,0.0,0.86228,0.00015,3.13027]
[1780630057264,100.01,62516.26,0.0,0.86227,0.00015,3.13035]
[1780630058607,100.01,62518.16,0.0,0.86257,0.00015,3.12579]
[1780630060621,100.0,62519.79,0.0,0.86283,0.00015,3.1218]
[1780630062334,100.0,62519.79,0.0,0.86283,0.00015,3.1218]
[1780630062383,100.0,62519.79,0.0,0.86283,0.00015,3.1218]
[1780630062420,100.0,62521.28,0.0,0.86307,0.00015,3.11814]
[1780630062509,100.0,62521.28,0.0,0.86307,0.00015,3.11814]
[1780630064650,99.99,62523.29,0.0,0.86339,0.00015,3.11328]
[1780630065657,99.99,62525.75,0.0,0.86377,0.00015,3.10744]
[1780630066664,99.99,62536.42,0.0,0.86541,0.00015,3.08227]
[1780630067670,99.99,62538.54,0.0,0.86575,0.00015,3.07717]
[1780630068678,99.98,62537.97,0.0,0.86566,0.00015,3.07841]
[1780630069685,99.98,62548.15,0.0,0.86721,0.00015,3.05448]
[1780630070692,99.98,62558.85,0.0,0.86883,0.00015,3.02935]
[1780630071699,99.97,62552.44,0.0,0.86787,0.00015,3.04421]
[1780630072706,99.97,62545.32,0.0,0.8668,0.00015,3.06078]
[1780630073713,99.97,62536.66,0.0,0.8655,0.00015,3.08096]
[1780630074720,99.97,62528.52,0.0,0.86426,0.00015,3.10003]
[1780630075727,99.97,62525.13,0.0,0.86374,0.00015,3.10793]
[1780630076734,99.96,62526.0,0.0,0.86388,0.00015,3.1058]
[1780630077934,99.96,62526.0,0.0,0.86388,0.00015,3.1058]
[1780630078002,99.96,62526.0,0.0,0.86388,0.00015,3.1058]
[1780630078103,99.96,62524.84,0.0,0.86371,0.00015,3.10833]
[1780630079756,99.96,62510.91,0.0,0.86157,0.00016,3.14098]
[1780630081770,99.95,62514.11,0.0,0.86207,0.00016,3.13329]
[1780630083805,99.95,62516.94,0.0,0.86252,0.00015,3.12645]
[1780630084804,99.94,62511.02,0.0,0.86161,0.00016,3.14028]
[1780630085899,99.94,62511.02,0.0,0.86161,0.00016,3.14028]
[1780630085995,99.94,62511.02,0.0,0.86161,0.00016,3.14028]
[1780630087825,99.94,62500.66,0.0,0.86001,0.00016,3.1644]
[1780630088832,99.93,62509.34,0.0,0.86138,0.00016,3.14386]
[1780630089839,99.93,62515.95,0.0,0.86241,0.00015,3.12818]
[1780630091321,99.93,62515.95,0.0,0.86241,0.00015,3.12818]
[1780630091340,99.92,62516.13,0.0,0.86245,0.00015,3.12757]
[1780630091494,99.92,62516.13,0.0,0.86245,0.00015,3.12757]
[1780630093867,99.92,62514.64,0.0,0.86223,0.00015,3.13092]
[1780630095427,99.92,62514.64,0.0,0.86223,0.00015,3.13092]
[1780630094874,99.92,62520.29,0.0,0.86311,0.00015,3.11755]
[1780630095495,99.92,62520.29,0.0,0.86311,0.00015,3.11755]
[1780630095881,99.91,62523.85,0.0,0.86367,0.00015,3.10903]
[1780630096888,99.91,62526.57,0.0,0.86409,0.00015,3.10258]
[1780630098901,99.91,62521.12,0.0,0.86325,0.00015,3.1153]
[1780630099834,99.91,62521.12,0.0,0.86325,0.00015,3.1153]
[1780630100011,99.91,62521.12,0.0,0.86325,0.00015,3.1153]
[1780630100052,99.91,62517.21,0.0,0.86266,0.00015,3.12443]
[1780630105780,99.9,62517.74,0.0,0.86276,0.00015,3.1228]
[1780630105794,99.9,62517.74,0.0,0.86276,0.00015,3.1228]
[1780630105994,99.9,62517.74,0.0,0.86276,0.00015,3.1228]
[1780630106095,99.9,62519.28,0.0,0.863,0.00015,3.11911]
[1780630107126,99.9,62519.28,0.0,0.863,0.00015,3.11911]
[1780630107238,99.9,62519.28,0.0,0.863,0.00015,3.11911]
[1780630107340,99.89,62520.77,0.0,0.86324,0.00015,3.11553]
[1780630107965,99.89,62525.73,0.0,0.86401,0.00015,3.10377]
[1780630108972,99.89,62517.72,0.0,0.86278,0.00015,3.12251]
[1780630109663,99.89,62517.72,0.0,0.86278,0.00015,3.12251]
[1780630109737,99.89,62517.72,0.0,0.86278,0.00015,3.12251]
[1780630109985,99.89,62513.62,0.0,0.86215,0.00016,3.13204]
[1780630110988,99.88,62508.84,0.0,0.86142,0.00016,3.1432]
[1780630111994,99.88,62507.6,0.0,0.86166,0.00016,3.13355]
[1780630113002,99.88,62515.65,0.0,0.86292,0.00015,3.11452]
[1780630115027,99.87,62514.11,0.0,0.86269,0.00015,3.118]
[1780630116034,99.87,62519.2,0.0,0.86348,0.00015,3.10596]
[1780630117041,99.87,62517.01,0.0,0.86315,0.00015,3.11106]
[1780630118048,99.87,62513.85,0.0,0.86266,0.00015,3.11843]
[1780630119055,99.87,62511.44,0.0,0.86229,0.00016,3.12403]
[1780630119697,99.87,62511.44,0.0,0.86229,0.00016,3.12403]
[1780630120062,99.86,62498.05,0.0,0.86021,0.00016,3.15549]
[1780630121069,99.86,62485.93,0.0,0.8583,0.00016,3.18402]
[1780630122076,99.86,62469.0,0.0,0.8556,0.00016,3.22394]
[1780630123085,99.86,62471.87,0.0,0.85607,0.00016,3.21709]
[1780630124092,99.86,62477.62,0.0,0.857,0.00016,3.20339]
[1780630128132,99.85,62484.84,0.0,0.85816,0.00016,3.18604]
[1780630129136,99.85,62481.94,0.0,0.85771,0.00016,3.19278]
[1780630133169,99.84,62485.49,0.0,0.8583,0.00016,3.18406]
[1780630134177,99.83,62480.99,0.0,0.85759,0.00016,3.19459]
[1780630136191,99.83,62482.66,0.0,0.85786,0.00016,3.19048]
[1780630138208,99.82,62485.08,0.0,0.85826,0.00016,3.18459]
[1780630141230,99.81,62490.39,0.0,0.85912,0.00016,3.17167]
[1780630142237,99.81,62494.11,0.0,0.85972,0.00016,3.16276]
[1780630144250,99.8,62487.31,0.0,0.85866,0.00016,3.17857]
[1780630145260,99.8,62496.25,0.0,0.86007,0.00016,3.15748]
[1780630146267,99.8,62501.94,0.0,0.86098,0.00016,3.14379]
[1780630148281,99.79,62503.53,0.0,0.86124,0.00016,3.13983]
[1780630149288,99.79,62506.12,0.0,0.86165,0.00016,3.13363]
[1780630150295,99.79,62514.4,0.0,0.86294,0.00015,3.11413]
[1780630151302,99.78,62516.47,0.0,0.86327,0.00015,3.10906]
[1780630154223,99.78,62517.18,0.0,0.8634,0.00015,3.10719]
[1780630154234,99.78,62517.18,0.0,0.8634,0.00015,3.10719]
[1780630156339,99.77,62513.52,0.0,0.86285,0.00015,3.11551]
[1780630158353,99.76,62515.27,0.0,0.86313,0.00015,3.11118]
[1780630159161,99.76,62515.27,0.0,0.86313,0.00015,3.11118]
[1780630159234,99.76,62515.27,0.0,0.86313,0.00015,3.11118]
[1780630161376,99.75,62503.9,0.0,0.86138,0.00016,3.13771]
[1780630162383,99.75,62503.05,0.0,0.86126,0.00016,3.13962]
[1780630163247,99.75,62503.05,0.0,0.86126,0.00016,3.13962]
[1780630163505,99.75,62503.05,0.0,0.86126,0.00016,3.13962]
[1780630165404,99.74,62505.79,0.0,0.8617,0.00016,3.13287]
[1780630169432,99.73,62503.55,0.0,0.86137,0.00016,3.1378]
[1780630169716,99.73,62503.55,0.0,0.86137,0.00016,3.1378]
[1780630169735,99.73,62503.55,0.0,0.86137,0.00016,3.1378]
[1780630171449,99.73,62503.99,0.0,0.86189,0.00016,3.12408]
[1780630173419,99.73,62504.26,0.0,0.86194,0.00016,3.12337]
[1780630173467,99.73,62504.26,0.0,0.86194,0.00016,3.12337]
[1780630173499,99.73,62504.26,0.0,0.86194,0.00016,3.12337]
[1780630173520,99.73,62504.36,0.0,0.86196,0.00016,3.12305]
[1780630174799,99.72,62504.5,0.0,0.86199,0.00016,3.12264]
[1780630174994,99.72,62504.5,0.0,0.86199,0.00016,3.12264]
[1780630175478,99.72,62506.6,0.0,0.86232,0.00016,3.11762]
[1780630176484,99.72,62511.26,0.0,0.86305,0.00016,3.10656]
[1780630177492,99.72,62519.24,0.0,0.86428,0.00015,3.08771]
[1780630178499,99.72,62519.12,0.0,0.86427,0.00015,3.08797]
[1780630179477,99.72,62519.12,0.0,0.86427,0.00015,3.08797]
[1780630179506,99.72,62520.32,0.0,0.86446,0.00015,3.08511]
[1780630179735,99.72,62520.32,0.0,0.86446,0.00015,3.08511]
[1780630181520,99.71,62534.98,0.0,0.86671,0.00015,3.05055]
[1780630182530,99.71,62533.54,0.0,0.86649,0.00015,3.05391]
[1780630184544,99.71,62534.58,0.0,0.86665,0.00015,3.05142]
[1780630185551,99.71,62532.52,0.0,0.86634,0.00015,3.05623]
[1780630186557,99.71,62525.25,0.0,0.86523,0.00015,3.0733]
[1780630187565,99.71,62522.69,0.0,0.86484,0.00015,3.07927]
[1780630188584,99.71,62522.69,0.0,0.86484,0.00015,3.07927]
[1780630188734,99.71,62523.0,0.0,0.86489,0.00015,3.07848]
[1780630190585,99.7,62525.03,0.0,0.86521,0.00015,3.07358]
[1780630191593,99.7,62526.94,0.0,0.8655,0.00015,3.06904]
[1780630192600,99.7,62523.23,0.0,0.86494,0.00015,3.07772]
[1780630193700,99.7,62523.94,0.0,0.86505,0.00015,3.07599]
[1780630193733,99.7,62523.94,0.0,0.86505,0.00015,3.07599]
[1780630195625,99.7,62530.18,0.0,0.86601,0.00015,3.0612]
[1780630196921,99.7,62530.18,0.0,0.86601,0.00015,3.0612]
[1780630197000,99.7,62530.18,0.0,0.86601,0.00015,3.0612]
[1780630197636,99.69,62531.91,0.0,0.86628,0.00015,3.05704]
[1780630199649,99.69,62534.2,0.0,0.86664,0.00015,3.05159]
[1780630200664,99.69,62543.62,0.0,0.86807,0.00015,3.02944]
[1780630201668,99.69,62551.12,0.0,0.8692,0.00015,3.01179]
[1780630202675,99.69,62541.32,0.0,0.86773,0.00015,3.03468]
[1780630203684,99.68,62553.26,0.0,0.86954,0.00015,3.0066]
[1780630204697,99.68,62555.92,0.0,0.86994,0.00015,3.00025]
[1780630205698,99.68,62563.22,0.0,0.87104,0.00015,2.98309]
[1780630206706,99.68,62571.11,0.0,0.87221,0.00015,2.96458]
[1780630207713,99.68,62581.48,0.0,0.87374,0.00015,2.94033]
[1780630208720,99.68,62584.64,0.0,0.8742,0.00015,2.93295]
[1780630209733,99.68,62582.18,0.0,0.87384,0.00015,2.93871]
[1780630210738,99.68,62589.18,0.0,0.87486,0.00015,2.92242]
[1780630211745,99.68,62605.12,0.0,0.87716,0.00014,2.88559]
[1780630213759,99.69,62613.62,0.0,0.87836,0.00014,2.86604]
[1780630214766,99.69,62610.35,0.0,0.87788,0.00014,2.87383]
[1780630215773,99.71,62611.99,0.0,0.87809,0.00014,2.8705]
[1780630216780,99.72,62609.27,0.0,0.87768,0.00014,2.87717]
[1780630217787,99.73,62604.44,0.0,0.87696,0.00014,2.88879]
[1780630218794,99.74,62607.49,0.0,0.87738,0.00014,2.88201]
[1780630219801,99.74,62609.12,0.0,0.87761,0.00014,2.87825]
[1780630220808,99.74,62607.96,0.0,0.87744,0.00014,2.88096]
[1780630221815,99.74,62610.82,0.0,0.87785,0.00014,2.87436]
[1780630223829,99.74,62611.8,0.0,0.87799,0.00014,2.87215]
[1780630224838,99.74,62609.9,0.0,0.87771,0.00014,2.87659]
[1780630227860,99.75,62611.75,0.0,0.87795,0.00014,2.87274]
[1780630228866,99.75,62612.76,0.0,0.8781,0.00014,2.87043]
[1780630229873,99.75,62611.26,0.0,0.87788,0.00014,2.87395]
[1780630230880,99.75,62622.91,0.0,0.87954,0.00014,2.84693]
[1780630231887,99.75,62626.4,0.0,0.88046,0.00014,2.82642]
[1780630232895,99.72,62626.68,0.0,0.88057,0.00014,2.82475]
[1780630233902,99.7,62619.98,0.0,0.87966,0.00014,2.83948]
[1780630234909,99.69,62626.21,0.0,0.88059,0.00014,2.82435]
[1780630236923,99.64,62620.86,0.0,0.87993,0.00014,2.835]
[1780630237930,99.62,62618.77,0.0,0.87968,0.00014,2.83918]
[1780630238937,99.62,62620.71,0.0,0.87996,0.00014,2.8346]
[1780630239944,99.62,62623.93,0.0,0.88042,0.00014,2.82706]
[1780630240950,99.61,62625.76,0.0,0.88069,0.00014,2.82266]
[1780630241958,99.57,62627.1,0.0,0.88097,0.00014,2.81799]
[1780630242965,99.54,62645.67,0.0,0.88366,0.00014,2.77366]
[1780630243973,99.53,62664.97,0.0,0.88632,0.00014,2.72918]
[1780630244981,99.53,62666.26,0.0,0.8865,0.00014,2.72615]
[1780630245996,99.53,62657.99,0.0,0.88537,0.00014,2.74511]
[1780630247002,99.52,62661.46,0.0,0.88586,0.00014,2.73682]
[1780630248017,99.52,62667.19,0.0,0.88665,0.00014,2.72365]
[1780630249020,99.52,62675.49,0.0,0.88778,0.00014,2.70463]
[1780630250027,99.52,62672.71,0.0,0.88741,0.00014,2.71088]
[1780630251036,99.52,62668.77,0.0,0.88686,0.00014,2.72006]
[1780630252057,99.52,62675.87,0.0,0.88782,0.00014,2.7039]
[1780630253050,99.5,62684.25,0.0,0.889,0.00013,2.68384]
[1780630254057,99.46,62676.98,0.0,0.88812,0.00013,2.69879]
[1780630255066,99.42,62665.37,0.0,0.88662,0.00014,2.72402]
[1780630256072,99.41,62654.58,0.0,0.88518,0.00014,2.74821]
[1780630257079,99.41,62649.27,0.0,0.88445,0.00014,2.76036]
[1780630258086,99.4,62646.59,0.0,0.88411,0.00014,2.76611]
[1780630260103,99.36,62652.55,0.0,0.885,0.00014,2.75112]
[1780630261206,99.35,62659.18,0.0,0.88595,0.00014,2.73521]
[1780630262132,99.34,62671.82,0.0,0.8877,0.00014,2.70577]
[1780630263138,99.29,62661.65,0.0,0.88641,0.00014,2.72747]
[1780630264146,99.3,62647.72,0.0,0.88448,0.00014,2.75974]
[1780630265289,99.3,62648.42,0.0,0.88459,0.00014,2.75801]
[1780630266159,99.28,62657.97,0.0,0.88594,0.00014,2.73546]
[1780630267166,99.27,62663.81,0.0,0.88677,0.00014,2.72151]
[1780630268173,99.27,62666.5,0.0,0.88713,0.00014,2.71532]
[1780630269180,99.27,62684.79,0.0,0.8896,0.00013,2.67344]
[1780630270187,99.26,62698.0,0.0,0.89137,0.00013,2.64316]
[1780630271581,99.26,62697.71,0.0,0.89134,0.00013,2.6437]
[1780630272200,99.26,62704.95,0.0,0.8923,0.00013,2.62718]
[1780630274214,99.25,62695.6,0.0,0.89107,0.00013,2.6483]
[1780630275222,99.24,62698.05,0.0,0.89143,0.00013,2.64221]
[1780630276229,99.24,62699.59,0.0,0.89164,0.00013,2.63862]
[1780630277236,99.24,62700.61,0.0,0.89177,0.00013,2.63623]
[1780630279250,99.23,62695.13,0.0,0.89106,0.00013,2.64856]
[1780630280257,99.23,62698.47,0.0,0.8915,0.00013,2.64089]
[1780630281264,99.23,62705.93,0.0,0.89249,0.00013,2.62386]
[1780630283304,99.23,62732.23,0.0,0.89591,0.00013,2.5643]
[1780630284131,99.23,62732.23,0.0,0.89591,0.00013,2.5643]
[1780630284181,99.23,62732.23,0.0,0.89591,0.00013,2.5643]
[1780630284311,99.23,62732.54,0.0,0.89596,0.00013,2.56355]
[1780630285318,99.23,62728.71,0.0,0.89546,0.00013,2.57222]
[1780630286225,99.23,62728.71,0.0,0.89546,0.00013,2.57222]
[1780630286468,99.23,62728.71,0.0,0.89546,0.00013,2.57222]
[1780630286477,99.23,62731.07,0.0,0.89576,0.00013,2.56694]
[1780630286835,99.23,62731.07,0.0,0.89576,0.00013,2.56694]
[1780630287332,99.24,62733.6,0.0,0.89607,0.00013,2.56152]
[1780630288018,99.24,62733.6,0.0,0.89607,0.00013,2.56152]
[1780630288339,99.24,62729.95,0.0,0.89558,0.00013,2.57008]
[1780630289366,99.25,62721.74,0.0,0.8945,0.00013,2.58901]
[1780630290354,99.26,62714.15,0.0,0.8935,0.00013,2.60646]
[1780630291361,99.26,62709.09,0.0,0.89326,0.00013,2.60569]
[1780630292368,99.26,62708.12,0.0,0.89313,0.00013,2.60787]
[1780630293375,99.26,62717.06,0.0,0.8943,0.00013,2.58762]
[1780630294382,99.26,62710.74,0.0,0.89348,0.00013,2.60188]
[1780630295389,99.26,62706.37,0.0,0.8929,0.00013,2.61178]
[1780630297403,99.26,62709.66,0.0,0.89334,0.00013,2.60427]
[1780630298410,99.26,62712.94,0.0,0.89377,0.00013,2.59681]
[1780630300425,99.26,62727.08,0.0,0.8956,0.00013,2.56486]
[1780630301431,99.26,62740.21,0.0,0.89728,0.00013,2.53534]
[1780630302439,99.25,62741.32,0.0,0.89743,0.00013,2.53273]
[1780630303446,99.24,62773.18,0.0,0.90146,0.00012,2.46095]
[1780630304458,99.23,62776.64,0.0,0.90189,0.00012,2.45322]
[1780630305406,99.23,62776.64,0.0,0.90189,0.00012,2.45322]
[1780630305463,99.23,62780.13,0.0,0.90232,0.00012,2.44548]
[1780630306467,99.23,62770.1,0.0,0.90109,0.00012,2.4677]
[1780630307474,99.23,62767.31,0.0,0.90074,0.00012,2.47391]
[1780630308559,99.23,62767.31,0.0,0.90074,0.00012,2.47391]
[1780630308606,99.23,62765.72,0.0,0.90055,0.00012,2.47742]
[1780630309488,99.23,62766.72,0.0,0.90067,0.00012,2.47516]
[1780630311502,99.23,62765.26,0.0,0.90049,0.00012,2.47834]
[1780630312509,99.23,62750.32,0.0,0.89863,0.00013,2.51161]
[1780630313519,99.23,62742.97,0.0,0.8977,0.00013,2.52802]
[1780630314525,99.23,62741.42,0.0,0.89751,0.00013,2.53141]
[1780630315532,99.22,62742.84,0.0,0.89769,0.00013,2.52811]
[1780630316539,99.22,62737.5,0.0,0.89702,0.00013,2.53998]
[1780630318554,99.21,62739.25,0.0,0.89726,0.00013,2.53581]
[1780630320572,99.21,62752.98,0.0,0.89901,0.00013,2.50482]
[1780630321584,99.21,62757.7,0.0,0.8996,0.00013,2.49429]
[1780630324662,99.21,62768.93,0.0,0.90101,0.00012,2.46917]
[1780630325674,99.2,62769.66,0.0,0.9011,0.00012,2.46749]
[1780630326681,99.2,62773.46,0.0,0.90157,0.00012,2.45897]
[1780630327688,99.2,62779.88,0.0,0.90236,0.00012,2.44473]
[1780630329703,99.2,62781.68,0.0,0.90258,0.00012,2.44075]
[1780630330710,99.2,62788.61,0.0,0.90343,0.00012,2.42546]
[1780630331717,99.2,62804.56,0.0,0.90535,0.00012,2.3904]
[1780630333731,99.2,62804.85,0.0,0.90539,0.00012,2.3897]
[1780630334737,99.2,62815.86,0.0,0.9067,0.00012,2.3656]
[1780630335745,99.2,62810.37,0.0,0.90605,0.00012,2.37759]
[1780630336752,99.2,62805.75,0.0,0.9055,0.00012,2.38773]
[1780630337759,99.2,62799.76,0.0,0.90478,0.00012,2.40088]
[1780630338766,99.2,62795.94,0.0,0.90431,0.00012,2.40937]
[1780630340780,99.21,62782.51,0.0,0.90267,0.00012,2.43913]
[1780630341787,99.21,62784.27,0.0,0.90289,0.00012,2.4353]
[1780630342794,99.21,62788.1,0.0,0.90335,0.00012,2.42686]
[1780630343801,99.21,62789.93,0.0,0.90357,0.00012,2.42285]
[1780630344808,99.21,62780.57,0.0,0.90243,0.00012,2.44356]
[1780630345816,99.21,62778.36,0.0,0.90216,0.00012,2.44849]
[1780630346823,99.21,62779.09,0.0,0.90224,0.00012,2.44689]
[1780630348837,99.21,62783.88,0.0,0.90283,0.00012,2.43631]
[1780630349844,99.21,62788.05,0.0,0.90334,0.00012,2.42711]
[1780630350851,99.21,62790.5,0.0,0.90364,0.00012,2.42173]
[1780630351858,99.21,62805.59,0.0,0.90586,0.00012,2.37659]
[1780630352865,99.21,62809.65,0.0,0.90635,0.00012,2.36765]
[1780630353880,99.21,62805.31,0.0,0.90583,0.00012,2.37715]
[1780630354886,99.22,62795.79,0.0,0.90467,0.00012,2.39825]
[1780630355893,99.22,62788.24,0.0,0.90375,0.00012,2.41496]
[1780630356900,99.22,62798.91,0.0,0.90504,0.00012,2.39158]
[1780630357907,99.22,62800.15,0.0,0.90518,0.00012,2.38891]
[1780630358914,99.23,62801.27,0.0,0.90531,0.00012,2.38654]
[1780630359920,99.23,62811.56,0.0,0.90654,0.00012,2.36402]
[1780630360928,99.22,62807.01,0.0,0.906,0.00012,2.37396]
[1780630361935,99.23,62804.83,0.0,0.90574,0.00012,2.37876]
[1780630363949,99.23,62806.54,0.0,0.90594,0.00012,2.37503]
[1780630364955,99.23,62803.06,0.0,0.90553,0.00012,2.38265]
[1780630365963,99.23,62799.64,0.0,0.90512,0.00012,2.39016]
[1780630366970,99.23,62798.74,0.0,0.90501,0.00012,2.39213]
[1780630367979,99.23,62793.64,0.0,0.90439,0.00012,2.40332]
[1780630368985,99.23,62803.6,0.0,0.90559,0.00012,2.38145]
[1780630369992,99.22,62807.97,0.0,0.90612,0.00012,2.37186]
[1780630370999,99.22,62810.46,0.0,0.90641,0.00012,2.36642]
[1780630373014,99.22,62804.44,0.0,0.9057,0.00012,2.37943]
[1780630374021,99.22,62802.05,0.0,0.90542,0.00012,2.38459]
[1780630374672,99.22,62802.05,0.0,0.90542,0.00012,2.38459]
[1780630374739,99.22,62802.05,0.0,0.90542,0.00012,2.38459]
[1780630375030,99.22,62798.31,0.0,0.90497,0.00012,2.39279]
[1780630376037,99.22,62797.09,0.0,0.90482,0.00012,2.39547]
[1780630377521,99.22,62797.08,0.0,0.90482,0.00012,2.39547]
[1780630377572,99.22,62797.08,0.0,0.90482,0.00012,2.39547]
[1780630377737,99.22,62797.08,0.0,0.90482,0.00012,2.39547]
[1780630378051,99.22,62796.68,0.0,0.90478,0.00012,2.39633]
[1780630378560,99.22,62796.68,0.0,0.90478,0.00012,2.39633]
[1780630378734,99.22,62796.68,0.0,0.90478,0.00012,2.39633]
[1780630379058,99.22,62794.12,0.0,0.90447,0.00012,2.40194]
[1780630380068,99.22,62788.51,0.0,0.90379,0.00012,2.41426]
[1780630381077,99.22,62780.15,0.0,0.90277,0.00012,2.43268]
[1780630382083,99.22,62786.69,0.0,0.90357,0.00012,2.4183]
[1780630383089,99.22,62790.28,0.0,0.904,0.00012,2.41041]
[1780630384097,99.22,62792.08,0.0,0.90422,0.00012,2.4065]
[1780630384394,99.22,62792.08,0.0,0.90422,0.00012,2.4065]
[1780630384489,99.22,62792.08,0.0,0.90422,0.00012,2.4065]
[1780630386111,99.22,62800.1,0.0,0.90519,0.00012,2.38881]
[1780630387477,99.22,62799.37,0.0,0.9051,0.00012,2.39037]
[1780630387735,99.22,62799.37,0.0,0.9051,0.00012,2.39037]
[1780630388125,99.22,62798.15,0.0,0.90496,0.00012,2.39304]
[1780630389132,99.22,62794.12,0.0,0.90447,0.00012,2.40188]
[1780630390145,99.22,62791.83,0.0,0.9042,0.00012,2.4069]
[1780630391077,99.22,62791.83,0.0,0.9042,0.00012,2.4069]
[1780630391129,99.22,62791.83,0.0,0.9042,0.00012,2.4069]
[1780630391149,99.22,62793.26,0.0,0.90437,0.00012,2.40372]
[1780630391241,99.22,62793.26,0.0,0.90437,0.00012,2.40372]
[1780630392156,99.21,62790.5,0.0,0.90404,0.00012,2.40976]
[1780630392485,99.21,62790.5,0.0,0.90404,0.00012,2.40976]
[1780630392739,99.21,62790.5,0.0,0.90404,0.00012,2.40976]
[1780630393163,99.21,62788.79,0.0,0.90383,0.00012,2.41349]
[1780630394196,99.21,62772.77,0.0,0.90187,0.00012,2.44892]
[1780630395197,99.22,62757.54,0.0,0.89998,0.00013,2.48281]
[1780630396208,99.22,62755.4,0.0,0.89971,0.00013,2.48758]
[1780630397211,99.21,62755.4,0.0,0.89971,0.00013,2.48753]
[1780630399225,99.21,62749.87,0.0,0.89902,0.00013,2.49976]
[1780630401260,99.21,62748.87,0.0,0.8989,0.00013,2.50187]
[1780630402273,99.21,62745.43,0.0,0.89847,0.00013,2.50948]
[1780630403255,99.21,62747.27,0.0,0.89871,0.00013,2.5053]
[1780630405267,99.2,62753.94,0.0,0.89956,0.00013,2.49024]
[1780630406274,99.2,62752.76,0.0,0.89941,0.00013,2.49279]
[1780630407467,99.2,62752.76,0.0,0.89941,0.00013,2.49279]
[1780630407516,99.2,62743.61,0.0,0.89827,0.00013,2.5131]
[1780630410513,99.19,62731.61,0.0,0.89675,0.00013,2.53977]
[1780630411327,99.19,62732.64,0.0,0.8973,0.00013,2.52524]
[1780630412334,99.18,62733.13,0.0,0.89738,0.00013,2.52393]
[1780630413341,99.18,62741.81,0.0,0.89849,0.00013,2.50437]
[1780630414348,99.18,62744.51,0.0,0.89884,0.00013,2.49822]
[1780630415355,99.18,62743.65,0.0,0.89873,0.00013,2.50006]
[1780630416362,99.18,62732.24,0.0,0.89728,0.00013,2.52555]
[1780630417368,99.17,62733.53,0.0,0.89745,0.00013,2.52258]
[1780630418376,99.17,62735.52,0.0,0.89771,0.00013,2.51801]
[1780630419383,99.17,62715.07,0.0,0.89508,0.00013,2.56401]
[1780630420390,99.17,62719.12,0.0,0.89562,0.00013,2.55467]
[1780630421397,99.16,62717.22,0.0,0.89538,0.00013,2.55879]
[1780630422404,99.16,62716.16,0.0,0.89525,0.00013,2.56103]
[1780630424952,99.15,62715.59,0.0,0.89519,0.00013,2.56215]
[1780630427958,99.14,62716.77,0.0,0.89537,0.00013,2.559]
[1780630429008,99.14,62717.17,0.0,0.89543,0.00013,2.55794]
[1780630429454,99.13,62723.07,0.0,0.89621,0.00013,2.54437]
[1780630430461,99.13,62725.21,0.0,0.89649,0.00013,2.53944]
[1780630431929,99.13,62725.21,0.0,0.89649,0.00013,2.53944]
[1780630432007,99.13,62725.21,0.0,0.89649,0.00013,2.53944]
[1780630432157,99.13,62725.21,0.0,0.89649,0.00013,2.53944]
[1780630432203,99.13,62723.38,0.0,0.89626,0.00013,2.54347]
[1780630432477,99.12,62720.92,0.0,0.89595,0.00013,2.54893]
[1780630433356,99.12,62720.92,0.0,0.89595,0.00013,2.54893]
[1780630433497,99.12,62720.92,0.0,0.89595,0.00013,2.54893]
[1780630433599,99.12,62727.29,0.0,0.89677,0.00013,2.53456]
[1780630434492,99.12,62728.53,0.0,0.89693,0.00013,2.53173]
[1780630436502,99.12,62725.95,0.0,0.8966,0.00013,2.5375]
[1780630437647,99.12,62725.95,0.0,0.8966,0.00013,2.5375]
[1780630437736,99.12,62725.95,0.0,0.8966,0.00013,2.5375]
[1780630438120,99.12,62725.95,0.0,0.8966,0.00013,2.5375]
[1780630438158,99.12,62725.95,0.0,0.8966,0.00013,2.5375]
[1780630438236,99.12,62725.95,0.0,0.8966,0.00013,2.5375]
[1780630438260,99.12,62724.5,0.0,0.89641,0.00013,2.54076]
[1780630439524,99.12,62728.83,0.0,0.89697,0.00013,2.53097]
[1780630441326,99.12,62728.07,0.0,0.89688,0.00013,2.53265]
[1780630441495,99.12,62728.07,0.0,0.89688,0.00013,2.53265]
[1780630442279,99.12,62728.07,0.0,0.89688,0.00013,2.53265]
[1780630441538,99.12,62726.08,0.0,0.89662,0.00013,2.53711]
[1780630442348,99.12,62726.08,0.0,0.89662,0.00013,2.53711]
[1780630442501,99.12,62726.08,0.0,0.89662,0.00013,2.53711]
[1780630442545,99.12,62722.62,0.0,0.89618,0.00013,2.54489]
[1780630444436,99.12,62722.96,0.0,0.89622,0.00013,2.5441]
[1780630444493,99.12,62722.96,0.0,0.89622,0.00013,2.5441]
[1780630445015,99.12,62722.96,0.0,0.89622,0.00013,2.5441]
[1780630445159,99.12,62722.96,0.0,0.89622,0.00013,2.5441]
[1780630445237,99.12,62722.96,0.0,0.89622,0.00013,2.5441]
[1780630445277,99.12,62727.5,0.0,0.89681,0.00013,2.53385]
[1780630445566,99.11,62732.37,0.0,0.89744,0.00013,2.52282]
[1780630446573,99.1,62737.39,0.0,0.89812,0.00013,2.51081]
[1780630447580,99.09,62734.03,0.0,0.89769,0.00013,2.51829]
[1780630448772,99.09,62734.03,0.0,0.89769,0.00013,2.51829]
[1780630449011,99.09,62734.03,0.0,0.89769,0.00013,2.51829]
[1780630449099,99.09,62731.04,0.0,0.89731,0.00013,2.52496]
[1780630449404,99.09,62731.04,0.0,0.89731,0.00013,2.52496]
[1780630449456,99.09,62731.04,0.0,0.89731,0.00013,2.52496]
[1780630449495,99.09,62731.04,0.0,0.89731,0.00013,2.52496]
[1780630449594,99.09,62738.34,0.0,0.89825,0.00013,2.50853]
[1780630452615,99.09,62739.53,0.0,0.89841,0.00013,2.50573]
[1780630453623,99.09,62738.0,0.0,0.89822,0.00013,2.50909]
[1780630454630,99.09,62749.16,0.0,0.89963,0.00013,2.48406]
[1780630455639,99.08,62750.37,0.0,0.89979,0.00013,2.48129]
[1780630456668,99.08,62753.21,0.0,0.90015,0.00013,2.47492]
[1780630457668,99.08,62739.94,0.0,0.89847,0.00013,2.50454]
[1780630459889,99.08,62740.54,0.0,0.89855,0.00013,2.50318]
[1780630459990,99.08,62740.54,0.0,0.89855,0.00013,2.50318]
[1780630460055,99.08,62740.54,0.0,0.89855,0.00013,2.50318]
[1780630460103,99.08,62740.54,0.0,0.89855,0.00013,2.50318]
[1780630460238,99.08,62740.54,0.0,0.89855,0.00013,2.50318]
[1780630460205,99.07,62740.46,0.0,0.89858,0.00013,2.50273]
[1780630460695,99.06,62741.2,0.0,0.89867,0.00013,2.50101]
[1780630462708,99.06,62742.3,0.0,0.89882,0.00013,2.49843]
[1780630463714,99.06,62746.07,0.0,0.8993,0.00013,2.48994]
[1780630465187,99.06,62746.07,0.0,0.8993,0.00013,2.48994]
[1780630465234,99.06,62746.07,0.0,0.8993,0.00013,2.48994]
[1780630465210,99.06,62739.49,0.0,0.89847,0.00013,2.50461]
[1780630465331,99.06,62739.49,0.0,0.89847,0.00013,2.50461]
[1780630465386,99.06,62739.49,0.0,0.89847,0.00013,2.50461]
[1780630465490,99.06,62739.49,0.0,0.89847,0.00013,2.50461]
[1780630465729,99.06,62741.18,0.0,0.89869,0.00013,2.50078]
[1780630466736,99.04,62739.37,0.0,0.89849,0.00013,2.5042]
[1780630468751,99.04,62744.08,0.0,0.89909,0.00013,2.49354]
[1780630469357,99.04,62744.08,0.0,0.89909,0.00013,2.49354]
[1780630469500,99.04,62744.08,0.0,0.89909,0.00013,2.49354]
[1780630469758,99.04,62751.98,0.0,0.90009,0.00013,2.47583]
[1780630470366,99.04,62751.98,0.0,0.90009,0.00013,2.47583]
[1780630470419,99.04,62751.98,0.0,0.90009,0.00013,2.47583]
[1780630470491,99.04,62751.98,0.0,0.90009,0.00013,2.47583]
[1780630470765,99.04,62755.58,0.0,0.90055,0.00013,2.46776]
[1780630471773,99.04,62758.12,0.0,0.90128,0.00012,2.44992]
[1780630473787,99.03,62756.42,0.0,0.90107,0.00012,2.45367]
[1780630475801,99.03,62763.21,0.0,0.90191,0.00012,2.43857]
[1780630476483,99.03,62763.21,0.0,0.90191,0.00012,2.43857]
[1780630476735,99.03,62763.21,0.0,0.90191,0.00012,2.43857]
[1780630477704,99.03,62763.27,0.0,0.90192,0.00012,2.43843]
[1780630477736,99.03,62763.27,0.0,0.90192,0.00012,2.43843]
[1780630477938,99.03,62763.27,0.0,0.90192,0.00012,2.43843]
[1780630477977,99.03,62763.97,0.0,0.90201,0.00012,2.43689]
[1780630478822,99.04,62761.3,0.0,0.90168,0.00012,2.44283]
[1780630479829,99.04,62763.36,0.0,0.90193,0.00012,2.43828]
[1780630481028,99.04,62763.36,0.0,0.90193,0.00012,2.43828]
[1780630481120,99.04,62768.63,0.0,0.90258,0.00012,2.4266]
[1780630481843,99.04,62772.82,0.0,0.9031,0.00012,2.41734]
[1780630482614,99.04,62772.82,0.0,0.9031,0.00012,2.41734]
[1780630482736,99.04,62772.82,0.0,0.9031,0.00012,2.41734]
[1780630482851,99.04,62772.01,0.0,0.90299,0.00012,2.41917]
[1780630483858,99.04,62773.1,0.0,0.90313,0.00012,2.4168]
[1780630484865,99.04,62771.55,0.0,0.90293,0.00012,2.42027]
[1780630485872,99.04,62766.14,0.0,0.90226,0.00012,2.4323]
[1780630486413,99.04,62766.14,0.0,0.90226,0.00012,2.4323]
[1780630486493,99.04,62766.14,0.0,0.90226,0.00012,2.4323]
[1780630486796,99.04,62766.14,0.0,0.90226,0.00012,2.4323]
[1780630486848,99.04,62766.14,0.0,0.90226,0.00012,2.4323]
[1780630487003,99.04,62766.14,0.0,0.90226,0.00012,2.4323]
[1780630487097,99.04,62766.23,0.0,0.90227,0.00012,2.43215]
[1780630487886,99.04,62765.0,0.0,0.90212,0.00012,2.4349]
[1780630490908,99.04,62766.07,0.0,0.90225,0.00012,2.43259]
[1780630491890,99.04,62766.07,0.0,0.90225,0.00012,2.43259]
[1780630492005,99.04,62766.07,0.0,0.90225,0.00012,2.43259]
[1780630492065,99.04,62766.07,0.0,0.90225,0.00012,2.43259]
[1780630492129,99.04,62766.07,0.0,0.90225,0.00012,2.43259]
[1780630492234,99.04,62766.07,0.0,0.90225,0.00012,2.43259]
[1780630492322,99.04,62759.58,0.0,0.90144,0.00012,2.44702]
[1780630492922,99.04,62753.7,0.0,0.90071,0.00013,2.46012]
[1780630493929,99.04,62750.08,0.0,0.90025,0.00013,2.46819]
[1780630496246,99.04,62750.44,0.0,0.9003,0.00013,2.46737]
[1780630496516,99.04,62750.82,0.0,0.90035,0.00013,2.46649]
[1780630497078,99.04,62750.82,0.0,0.90035,0.00013,2.46649]
[1780630497127,99.04,62750.82,0.0,0.90035,0.00013,2.46649]
[1780630497234,99.04,62750.82,0.0,0.90035,0.00013,2.46649]
[1780630497335,99.04,62751.32,0.0,0.90041,0.00013,2.46535]
[1780630498971,99.04,62750.48,0.0,0.90031,0.00013,2.46717]
[1780630499978,99.04,62751.31,0.0,0.90042,0.00013,2.4653]
[1780630500985,99.04,62748.48,0.0,0.90006,0.00013,2.47158]
[1780630501980,99.04,62748.48,0.0,0.90006,0.00013,2.47158]
[1780630502017,99.04,62748.48,0.0,0.90006,0.00013,2.47158]
[1780630502041,99.04,62750.85,0.0,0.90036,0.00013,2.46627]
[1780630502764,99.04,62750.85,0.0,0.90036,0.00013,2.46627]
[1780630502811,99.04,62750.85,0.0,0.90036,0.00013,2.46627]
[1780630502995,99.04,62750.85,0.0,0.90036,0.00013,2.46627]
[1780630502998,99.04,62750.94,0.0,0.90037,0.00013,2.46603]
[1780630504010,99.04,62748.82,0.0,0.90011,0.00013,2.47074]
[1780630504598,99.04,62748.82,0.0,0.90011,0.00013,2.47074]
[1780630505017,99.04,62746.49,0.0,0.89982,0.00013,2.47591]
[1780630506026,99.04,62745.89,0.0,0.89974,0.00013,2.47722]
[1780630506953,99.04,62745.89,0.0,0.89974,0.00013,2.47722]
[1780630506997,99.04,62745.89,0.0,0.89974,0.00013,2.47722]
[1780630507033,99.04,62738.07,0.0,0.89876,0.00013,2.49466]
[1780630507734,99.04,62738.07,0.0,0.89876,0.00013,2.49466]
[1780630509047,99.03,62733.82,0.0,0.89822,0.00013,2.50408]
[1780630510054,99.03,62731.54,0.0,0.89794,0.00013,2.50913]
[1780630510956,99.03,62731.54,0.0,0.89794,0.00013,2.50913]
[1780630512096,99.03,62715.66,0.0,0.8959,0.00013,2.54478]
[1780630513120,99.03,62716.91,0.0,0.89606,0.00013,2.54187]
[1780630514100,99.02,62717.3,0.0,0.89612,0.00013,2.54089]
[1780630515107,99.02,62723.24,0.0,0.89689,0.00013,2.52742]
[1780630516119,99.02,62724.14,0.0,0.89701,0.00013,2.5253]
[1780630517124,99.02,62728.9,0.0,0.89763,0.00013,2.51453]
[1780630518130,99.02,62713.87,0.0,0.89569,0.00013,2.54831]
[1780630519137,99.02,62712.84,0.0,0.89556,0.00013,2.55058]
[1780630519442,99.02,62712.84,0.0,0.89556,0.00013,2.55058]
[1780630520294,99.02,62712.84,0.0,0.89556,0.00013,2.55058]
[1780630520346,99.02,62712.84,0.0,0.89556,0.00013,2.55058]
[1780630520360,99.01,62712.05,0.0,0.89547,0.00013,2.55228]
[1780630520499,99.01,62712.05,0.0,0.89547,0.00013,2.55228]
[1780630521152,99.01,62711.26,0.0,0.89536,0.00013,2.55407]
[1780630521712,99.01,62711.26,0.0,0.89536,0.00013,2.55407]
[1780630522161,99.01,62708.75,0.0,0.89504,0.00013,2.5597]
[1780630523167,99.01,62696.92,0.0,0.89349,0.00013,2.58645]
[1780630524181,99.01,62695.09,0.0,0.89325,0.00013,2.59055]
[1780630525188,99.01,62685.17,0.0,0.89194,0.00013,2.61301]
[1780630526195,99.0,62679.33,0.0,0.89117,0.00013,2.62623]
[1780630527202,99.0,62662.91,0.0,0.88896,0.00014,2.66372]
[1780630529216,99.0,62670.9,0.0,0.89005,0.00013,2.64526]
[1780630530223,98.99,62671.84,0.0,0.89018,0.00013,2.64293]
[1780630531230,98.99,62672.85,0.0,0.89076,0.00013,2.62809]
[1780630533244,98.98,62679.56,0.0,0.89167,0.00013,2.61247]
[1780630534251,98.98,62687.55,0.0,0.89275,0.00013,2.59414]
[1780630535258,98.97,62692.53,0.0,0.89342,0.00013,2.58262]
[1780630536265,98.97,62686.19,0.0,0.89259,0.00013,2.59687]
[1780630537272,98.97,62682.9,0.0,0.89216,0.00013,2.6042]
[1780630538279,98.96,62681.56,0.0,0.89199,0.00013,2.60708]
[1780630541299,98.95,62683.23,0.0,0.89224,0.00013,2.60272]
[1780630542307,98.94,62682.04,0.0,0.89211,0.00013,2.60506]
[1780630543314,98.93,62680.32,0.0,0.89189,0.00013,2.6088]
[1780630545328,98.93,62675.37,0.0,0.89124,0.00013,2.6199]
[1780630546352,98.93,62675.37,0.0,0.89124,0.00013,2.6199]
[1780630546335,98.92,62672.88,0.0,0.89091,0.00013,2.62541]
[1780630547342,98.92,62673.96,0.0,0.89106,0.00013,2.62286]
[1780630548349,98.92,62678.25,0.0,0.89164,0.00013,2.613]
[1780630549417,98.92,62680.84,0.0,0.89199,0.00013,2.60697]
[1780630550362,98.91,62675.04,0.0,0.89122,0.00013,2.62009]
[1780630551370,98.91,62680.44,0.0,0.89195,0.00013,2.60777]
[1780630552377,98.91,62682.03,0.0,0.89217,0.00013,2.6039]
[1780630553384,98.9,62689.25,0.0,0.89314,0.00013,2.58729]
[1780630554391,98.9,62706.16,0.0,0.89538,0.00013,2.54878]
[1780630555399,98.9,62707.29,0.0,0.89553,0.00013,2.54612]
[1780630557413,98.89,62706.37,0.0,0.89542,0.00013,2.548]
[1780630558420,98.89,62705.54,0.0,0.89532,0.00013,2.54978]
[1780630559427,98.89,62704.49,0.0,0.89519,0.00013,2.55205]
[1780630561441,98.88,62698.63,0.0,0.89443,0.00013,2.56511]
[1780630562002,98.88,62698.63,0.0,0.89443,0.00013,2.56511]
[1780630562448,98.88,62694.12,0.0,0.89385,0.00013,2.57522]
[1780630564469,98.87,62703.68,0.0,0.89512,0.00013,2.55326]
[1780630565476,98.87,62706.57,0.0,0.8955,0.00013,2.54661]
[1780630566483,98.87,62707.91,0.0,0.89568,0.00013,2.54348]
[1780630567490,98.86,62700.15,0.0,0.89467,0.00013,2.56095]
[1780630568497,98.86,62699.31,0.0,0.89457,0.00013,2.56274]
[1780630569210,98.86,62699.31,0.0,0.89457,0.00013,2.56274]
[1780630569241,98.86,62699.31,0.0,0.89457,0.00013,2.56274]
[1780630569504,98.86,62698.66,0.0,0.89449,0.00013,2.56409]
[1780630570511,98.85,62692.49,0.0,0.89368,0.00013,2.57797]
[1780630571312,98.85,62692.49,0.0,0.89368,0.00013,2.57797]
[1780630571514,98.85,62692.49,0.0,0.89368,0.00013,2.57797]
[1780630571518,98.85,62685.91,0.0,0.89282,0.00013,2.59279]
[1780630573533,98.84,62686.93,0.0,0.89298,0.00013,2.59014]
[1780630574540,98.84,62683.75,0.0,0.89256,0.00013,2.59722]
[1780630575224,98.84,62683.75,0.0,0.89256,0.00013,2.59722]
[1780630575236,98.84,62683.75,0.0,0.89256,0.00013,2.59722]
[1780630575571,98.83,62683.13,0.0,0.89249,0.00013,2.59847]
[1780630576559,98.83,62684.79,0.0,0.89272,0.00013,2.59451]
[1780630578223,98.83,62684.79,0.0,0.89272,0.00013,2.59451]
[1780630578573,98.82,62690.87,0.0,0.89355,0.00013,2.58034]
[1780630580163,98.82,62690.87,0.0,0.89355,0.00013,2.58034]
[1780630580245,98.82,62690.87,0.0,0.89355,0.00013,2.58034]
[1780630580587,98.81,62692.37,0.0,0.89376,0.00013,2.57662]
[1780630581594,98.81,62690.64,0.0,0.89354,0.00013,2.58041]
[1780630584615,98.8,62699.94,0.0,0.89479,0.00013,2.55881]
[1780630585622,98.79,62690.76,0.0,0.89359,0.00013,2.57947]
[1780630586629,98.79,62688.27,0.0,0.89327,0.00013,2.58498]
[1780630587636,98.79,62680.76,0.0,0.89229,0.00013,2.6019]
[1780630588643,98.78,62676.41,0.0,0.89171,0.00013,2.61169]
[1780630590465,98.78,62676.41,0.0,0.89171,0.00013,2.61169]
[1780630590496,98.78,62676.41,0.0,0.89171,0.00013,2.61169]
[1780630590563,98.78,62676.85,0.0,0.89178,0.00013,2.61051]
[1780630590657,98.78,62677.62,0.0,0.89188,0.00013,2.60875]
[1780630591664,98.77,62675.3,0.0,0.89201,0.00013,2.60159]
[1780630593678,98.77,62677.99,0.0,0.89238,0.00013,2.59528]
[1780630594723,98.77,62677.99,0.0,0.89238,0.00013,2.59528]
[1780630594735,98.77,62677.99,0.0,0.89238,0.00013,2.59528]
[1780630594812,98.77,62676.72,0.0,0.89221,0.00013,2.5981]
[1780630595692,98.77,62668.65,0.0,0.89113,0.00013,2.61646]
[1780630596699,98.76,62664.68,0.0,0.8906,0.00014,2.62547]
[1780630598426,98.76,62664.68,0.0,0.8906,0.00014,2.62547]
[1780630598496,98.76,62664.68,0.0,0.8906,0.00014,2.62547]
[1780630598467,98.76,62664.65,0.0,0.89061,0.00014,2.62533]
[1780630601734,98.75,62663.84,0.0,0.89052,0.00014,2.62684]
[1780630603186,98.75,62663.84,0.0,0.89052,0.00014,2.62684]
[1780630603236,98.75,62663.84,0.0,0.89052,0.00014,2.62684]
[1780630603287,98.75,62664.75,0.0,0.89065,0.00014,2.62464]
[1780630603748,98.74,62663.61,0.0,0.8905,0.00014,2.62714]
[1780630606769,98.74,62665.91,0.0,0.89083,0.00014,2.62153]
[1780630607776,98.73,62664.03,0.0,0.89058,0.00014,2.62572]
[1780630608783,98.73,62659.19,0.0,0.88993,0.00014,2.6367]
[1780630609790,98.73,62652.24,0.0,0.88899,0.00014,2.65261]
[1780630612012,98.73,62651.94,0.0,0.88895,0.00014,2.65322]
[1780630612246,98.73,62651.94,0.0,0.88895,0.00014,2.65322]
[1780630612811,98.72,62652.73,0.0,0.88907,0.00014,2.65121]
[1780630613818,98.72,62651.96,0.0,0.88897,0.00014,2.65289]
[1780630615832,98.71,62645.33,0.0,0.88807,0.00014,2.66795]
[1780630618436,98.71,62645.18,0.0,0.88806,0.00014,2.6682]
[1780630618490,98.71,62645.18,0.0,0.88806,0.00014,2.6682]
[1780630618514,98.71,62645.18,0.0,0.88806,0.00014,2.6682]
[1780630618537,98.71,62642.47,0.0,0.8877,0.00014,2.67421]
[1780630618853,98.71,62645.25,0.0,0.88808,0.00014,2.6678]
[1780630620867,98.7,62644.62,0.0,0.88801,0.00014,2.66901]
[1780630623133,98.7,62644.23,0.0,0.88796,0.00014,2.66979]
[1780630623234,98.7,62644.23,0.0,0.88796,0.00014,2.66979]
[1780630623335,98.69,62644.81,0.0,0.88805,0.00014,2.66834]
[1780630623888,98.69,62646.34,0.0,0.88827,0.00014,2.66469]
[1780630625902,98.69,62647.51,0.0,0.88844,0.00014,2.66177]
[1780630626909,98.68,62649.26,0.0,0.88869,0.00014,2.65763]
[1780630627920,98.68,62655.78,0.0,0.88959,0.00014,2.64253]
[1780630629576,98.67,62652.74,0.0,0.88919,0.00014,2.64922]
[1780630630193,98.67,62652.74,0.0,0.88919,0.00014,2.64922]
[1780630630941,98.67,62654.56,0.0,0.88944,0.00014,2.64495]
[1780630631814,98.67,62654.56,0.0,0.88944,0.00014,2.64495]
[1780630631948,98.67,62665.15,0.0,0.89089,0.00014,2.62056]
[1780630632955,98.66,62675.66,0.0,0.89231,0.00013,2.59628]
[1780630633962,98.66,62679.38,0.0,0.89282,0.00013,2.58759]
[1780630634975,98.65,62678.68,0.0,0.89274,0.00013,2.58903]
[1780630635984,98.65,62674.32,0.0,0.89216,0.00013,2.59883]
[1780630637996,98.64,62671.81,0.0,0.89185,0.00013,2.60425]
[1780630639003,98.64,62668.56,0.0,0.89142,0.00013,2.61152]
[1780630639755,98.64,62668.56,0.0,0.89142,0.00013,2.61152]
[1780630640000,98.64,62668.56,0.0,0.89142,0.00013,2.61152]
[1780630640020,98.63,62667.78,0.0,0.89132,0.00013,2.61313]
[1780630641021,98.63,62661.55,0.0,0.89049,0.00014,2.62732]
[1780630642028,98.63,62662.65,0.0,0.89064,0.00014,2.6247]
[1780630643183,98.63,62662.65,0.0,0.89064,0.00014,2.6247]
[1780630643234,98.63,62662.65,0.0,0.89064,0.00014,2.6247]
[1780630643275,98.62,62670.17,0.0,0.89166,0.00013,2.60736]
[1780630644042,98.62,62670.89,0.0,0.89176,0.00013,2.6056]
[1780630645049,98.62,62673.3,0.0,0.8921,0.00013,2.59988]
[1780630646321,98.62,62673.3,0.0,0.8921,0.00013,2.59988]
[1780630646507,98.62,62673.3,0.0,0.8921,0.00013,2.59988]
[1780630646556,98.61,62671.09,0.0,0.89183,0.00013,2.60453]
[1780630647063,98.61,62664.3,0.0,0.89091,0.00014,2.62008]
[1780630649077,98.6,62663.37,0.0,0.8908,0.00014,2.62196]
[1780630650084,98.6,62656.38,0.0,0.88986,0.00014,2.63787]
[1780630651091,98.59,62650.82,0.0,0.88954,0.00014,2.63809]
[1780630652197,98.59,62650.82,0.0,0.88954,0.00014,2.63809]
[1780630653036,98.59,62650.92,0.0,0.88956,0.00014,2.6377]
[1780630653105,98.58,62637.91,0.0,0.88778,0.00014,2.66751]
[1780630654131,98.58,62627.57,0.0,0.88636,0.00014,2.69124]
[1780630655137,98.58,62623.02,0.0,0.88573,0.00014,2.70158]
[1780630656144,98.57,62616.76,0.0,0.88486,0.00014,2.71594]
[1780630657151,98.57,62609.18,0.0,0.8838,0.00014,2.73339]
[1780630658158,98.56,62599.01,0.0,0.88236,0.00014,2.75689]
[1780630659165,98.56,62592.85,0.0,0.88149,0.00014,2.77105]
[1780630660173,98.55,62595.19,0.0,0.88184,0.00014,2.76536]
[1780630661179,98.55,62596.19,0.0,0.88199,0.00014,2.76279]
[1780630662186,98.54,62596.9,0.0,0.88211,0.00014,2.7609]
[1780630663194,98.53,62595.2,0.0,0.88188,0.00014,2.76464]
[1780630664200,98.53,62594.55,0.0,0.8818,0.00014,2.76592]
[1780630665208,98.52,62593.17,0.0,0.88162,0.00014,2.76891]
[1780630666215,98.52,62589.72,0.0,0.88113,0.00014,2.77674]
[1780630668229,98.5,62588.73,0.0,0.88102,0.00014,2.77859]
[1780630669236,98.5,62585.21,0.0,0.88052,0.00014,2.7866]
[1780630671250,98.43,62590.68,0.0,0.88147,0.00014,2.77128]
[1780630672257,98.37,62589.66,0.0,0.88146,0.00014,2.77137]
[1780630673265,98.37,62588.62,0.0,0.88132,0.00014,2.77357]
[1780630674271,98.36,62578.87,0.0,0.87992,0.00015,2.79618]
[1780630675278,98.35,62576.88,0.0,0.87965,0.00015,2.80062]
[1780630676284,98.3,62584.33,0.0,0.88087,0.00014,2.78086]
[1780630678299,98.23,62587.33,0.0,0.88146,0.00014,2.7713]
[1780630679306,98.17,62589.97,0.0,0.88198,0.00014,2.76282]
[1780630680313,98.11,62592.65,0.0,0.8825,0.00014,2.75423]
[1780630681320,98.05,62593.7,0.0,0.88279,0.00014,2.74946]
[1780630682327,97.99,62604.34,0.0,0.88445,0.00014,2.72226]
[1780630683334,97.99,62602.63,0.0,0.88422,0.00014,2.72602]
[1780630684341,97.98,62604.74,0.0,0.88454,0.00014,2.72085]
[1780630685348,97.97,62593.2,0.0,0.8829,0.00014,2.74762]
[1780630686594,97.97,62593.2,0.0,0.8829,0.00014,2.74762]
[1780630686634,97.91,62594.76,0.0,0.88328,0.00014,2.74142]
[1780630687362,97.91,62597.4,0.0,0.88366,0.00014,2.73523]
[1780630688369,97.85,62603.71,0.0,0.8847,0.00014,2.71814]
[1780630689376,97.84,62602.38,0.0,0.88452,0.00014,2.72102]
[1780630690383,97.84,62598.14,0.0,0.88393,0.00014,2.73072]
[1780630691024,97.84,62598.14,0.0,0.88393,0.00014,2.73072]
[1780630691390,97.83,62602.55,0.0,0.88457,0.00014,2.72016]
[1780630692398,97.83,62604.33,0.0,0.88484,0.00014,2.71576]
[1780630693405,97.82,62607.55,0.0,0.88531,0.00014,2.708]
[1780630697436,97.8,62597.92,0.0,0.88399,0.00014,2.72968]
[1780630698232,97.8,62597.92,0.0,0.88399,0.00014,2.72968]
[1780630698443,97.79,62596.06,0.0,0.88374,0.00014,2.73383]
[1780630699450,97.79,62595.51,0.0,0.88367,0.00014,2.73488]
[1780630701464,97.77,62596.82,0.0,0.88389,0.00014,2.73134]
[1780630704485,97.76,62593.2,0.0,0.88341,0.00014,2.73913]
[1780630706502,97.74,62606.01,0.0,0.88527,0.00014,2.70865]
[1780630707509,97.73,62605.93,0.0,0.88528,0.00014,2.70836]
[1780630708516,97.73,62602.12,0.0,0.88476,0.00014,2.71705]
[1780630709523,97.73,62600.41,0.0,0.88451,0.00014,2.72105]
[1780630711537,97.71,62599.89,0.0,0.88492,0.00014,2.70905]
[1780630712544,97.7,62601.6,0.0,0.88518,0.00014,2.70481]
[1780630713551,97.7,62602.45,0.0,0.88531,0.00014,2.70258]
[1780630714558,97.69,62601.56,0.0,0.8852,0.00014,2.70443]
[1780630716572,97.68,62593.74,0.0,0.88411,0.00014,2.72229]
[1780630717579,97.67,62593.33,0.0,0.88407,0.00014,2.72301]
[1780630718586,97.67,62594.85,0.0,0.8843,0.00014,2.71921]
[1780630719593,97.66,62602.13,0.0,0.88535,0.00014,2.70192]
[1780630722614,97.64,62598.52,0.0,0.88488,0.00014,2.70967]
[1780630723621,97.64,62589.1,0.0,0.88354,0.00014,2.73154]
[1780630724628,97.63,62585.47,0.0,0.88303,0.00014,2.73984]
[1780630725635,97.62,62590.27,0.0,0.88374,0.00014,2.72832]
[1780630726642,97.62,62594.18,0.0,0.88431,0.00014,2.71891]
[1780630727650,97.61,62587.78,0.0,0.88341,0.00014,2.7337]
[1780630729664,97.6,62595.33,0.0,0.88452,0.00014,2.7155]
[1780630730671,97.59,62595.34,0.0,0.88454,0.00014,2.71525]
[1780630731678,97.59,62597.01,0.0,0.88479,0.00014,2.71109]
[1780630732685,97.58,62591.34,0.0,0.88399,0.00014,2.72417]
[1780630734699,97.57,62592.42,0.0,0.88417,0.00014,2.72116]
[1780630736713,97.56,62590.68,0.0,0.88395,0.00014,2.72478]
[1780630737720,97.55,62588.43,0.0,0.88364,0.00014,2.72983]
[1780630738727,97.55,62582.37,0.0,0.88278,0.00014,2.74385]
[1780630738902,97.55,62582.37,0.0,0.88278,0.00014,2.74385]
[1780630741748,97.48,62596.62,0.0,0.885,0.00014,2.70756]
[1780630742755,97.47,62598.46,0.0,0.88528,0.00014,2.70301]
[1780630743762,97.46,62597.53,0.0,0.88516,0.00014,2.70495]
[1780630744777,97.46,62599.44,0.0,0.88544,0.00014,2.70023]
[1780630746783,97.45,62591.83,0.0,0.88438,0.00014,2.71763]
[1780630747790,97.44,62589.68,0.0,0.88409,0.00014,2.72245]
[1780630748797,97.43,62596.47,0.0,0.88508,0.00014,2.70626]
[1780630749804,97.43,62599.9,0.0,0.88558,0.00014,2.69798]
[1780630750811,97.42,62598.16,0.0,0.88535,0.00014,2.70182]
[1780630751818,97.42,62591.69,0.0,0.88443,0.00014,2.71678]
[1780630752825,97.41,62582.83,0.0,0.88317,0.00014,2.7374]
[1780630753832,97.4,62584.61,0.0,0.88344,0.00014,2.73297]
[1780630754839,97.4,62584.12,0.0,0.88339,0.00014,2.73389]
[1780630756854,97.39,62586.13,0.0,0.88371,0.00014,2.72869]
[1780630757861,97.38,62587.73,0.0,0.88395,0.00014,2.72469]
[1780630758868,97.37,62586.7,0.0,0.88382,0.00014,2.72688]
[1780630760882,97.36,62590.52,0.0,0.88439,0.00014,2.71742]
[1780630761889,97.36,62596.76,0.0,0.8853,0.00014,2.70251]
[1780630762896,97.35,62598.07,0.0,0.8855,0.00014,2.6992]
[1780630763903,97.34,62597.09,0.0,0.88538,0.00014,2.70127]
[1780630764910,97.34,62601.0,0.0,0.88595,0.00014,2.69185]
[1780630765917,97.33,62601.93,0.0,0.88609,0.00014,2.68943]
[1780630766924,97.33,62602.8,0.0,0.88623,0.00014,2.68716]
[1780630767931,97.32,62604.04,0.0,0.88642,0.00014,2.68403]
[1780630768938,97.31,62603.11,0.0,0.8863,0.00014,2.68599]
[1780630769945,97.31,62604.41,0.0,0.8865,0.00014,2.68272]
[1780630770952,97.3,62611.59,0.0,0.88752,0.00014,2.66568]
[1780630771959,97.25,62620.49,0.0,0.88933,0.00014,2.63024]
[1780630772966,97.24,62626.32,0.0,0.89016,0.00014,2.61646]
[1780630773973,97.24,62630.45,0.0,0.89074,0.00014,2.6067]
[1780630774980,97.24,62634.12,0.0,0.89125,0.00014,2.59804]
[1780630776634,97.24,62634.12,0.0,0.89125,0.00014,2.59804]
[1780630776790,97.24,62634.12,0.0,0.89125,0.00014,2.59804]
[1780630776735,97.23,62629.75,0.0,0.89066,0.00014,2.60799]
[1780630776994,97.23,62621.35,0.0,0.88949,0.00014,2.62756]
[1780630778000,97.23,62622.23,0.0,0.88962,0.00014,2.6254]
[1780630779008,97.23,62626.74,0.0,0.89026,0.00014,2.61474]
[1780630780025,97.22,62627.43,0.0,0.89036,0.00014,2.613]
[1780630781032,97.22,62624.21,0.0,0.88992,0.00014,2.62038]
[1780630782039,97.22,62626.81,0.0,0.89029,0.00014,2.6142]
[1780630783046,97.21,62627.93,0.0,0.89045,0.00014,2.61146]
[1780630785060,97.21,62626.4,0.0,0.89025,0.00014,2.61478]
[1780630786043,97.21,62626.4,0.0,0.89025,0.00014,2.61478]
[1780630786237,97.21,62626.4,0.0,0.89025,0.00014,2.61478]
[1780630789088,97.19,62629.9,0.0,0.89077,0.00014,2.60615]
[1780630790328,97.19,62629.9,0.0,0.89077,0.00014,2.60615]
[1780630790495,97.19,62629.9,0.0,0.89077,0.00014,2.60615]
[1780630790569,97.19,62631.01,0.0,0.89093,0.00014,2.60345]
[1780630791102,97.19,62631.65,0.0,0.89102,0.00014,2.60185]
[1780630792109,97.19,62648.87,0.0,0.89338,0.00014,2.56179]
[1780630793116,97.18,62651.8,0.0,0.89379,0.00014,2.55491]
[1780630794123,97.18,62652.49,0.0,0.89388,0.00014,2.55327]
[1780630797144,97.18,62655.41,0.0,0.89428,0.00013,2.54642]
[1780630798151,97.18,62659.66,0.0,0.89486,0.00013,2.53649]
[1780630799158,97.17,62665.2,0.0,0.89561,0.00013,2.5236]
[1780630800413,97.17,62665.2,0.0,0.89561,0.00013,2.5236]
[1780630800516,97.17,62666.44,0.0,0.89579,0.00013,2.52065]
[1780630801203,97.17,62667.62,0.0,0.89595,0.00013,2.51785]
[1780630802200,97.17,62674.1,0.0,0.89681,0.00013,2.50288]
[1780630803212,97.17,62675.0,0.0,0.89694,0.00013,2.50074]
[1780630804214,97.16,62680.29,0.0,0.89764,0.00013,2.48856]
[1780630805221,97.16,62680.95,0.0,0.89773,0.00013,2.48699]
[1780630807235,97.16,62672.0,0.0,0.89655,0.00013,2.50745]
[1780630808243,97.16,62676.35,0.0,0.89713,0.00013,2.49744]
[1780630809250,97.16,62675.63,0.0,0.89704,0.00013,2.49903]
[1780630811269,97.16,62672.92,0.0,0.89668,0.00013,2.50515]
[1780630812274,97.15,62689.35,0.0,0.89885,0.00013,2.46737]
[1780630813281,97.15,62692.98,0.0,0.89934,0.00013,2.45892]
[1780630814288,97.15,62692.34,0.0,0.89926,0.00013,2.46026]
[1780630815295,97.14,62694.08,0.0,0.89949,0.00013,2.45619]
[1780630816302,97.14,62698.49,0.0,0.90007,0.00013,2.44604]
[1780630817310,97.14,62697.47,0.0,0.89994,0.00013,2.44827]
[1780630818317,97.14,62694.44,0.0,0.89956,0.00013,2.45508]
[1780630819324,97.13,62697.59,0.0,0.89997,0.00013,2.44782]
[1780630820331,97.13,62703.49,0.0,0.90074,0.00013,2.4343]
[1780630821338,97.13,62702.5,0.0,0.90061,0.00013,2.43647]
[1780630822345,97.13,62701.77,0.0,0.90052,0.00013,2.43806]
[1780630823352,97.13,62703.59,0.0,0.90076,0.00013,2.43385]
[1780630824359,97.12,62703.03,0.0,0.90069,0.00013,2.43505]
[1780630825366,97.12,62703.58,0.0,0.90077,0.00013,2.43374]
[1780630826384,97.12,62704.21,0.0,0.90085,0.00013,2.43224]
[1780630827586,97.12,62694.55,0.0,0.89961,0.00013,2.45415]
[1780630828395,97.12,62693.03,0.0,0.89941,0.00013,2.45755]
[1780630829402,97.12,62693.42,0.0,0.89947,0.00013,2.45657]
[1780630831416,97.11,62696.96,0.0,0.90037,0.00013,2.43599]
[1780630832423,97.11,62696.06,0.0,0.90026,0.00013,2.43794]
[1780630833135,97.11,62696.06,0.0,0.90026,0.00013,2.43794]
[1780630833234,97.11,62696.06,0.0,0.90026,0.00013,2.43794]
[1780630833430,97.11,62693.47,0.0,0.89992,0.00013,2.44376]
[1780630834436,97.1,62689.54,0.0,0.89942,0.00013,2.45264]
[1780630836552,97.1,62689.99,0.0,0.89947,0.00013,2.45165]
[1780630836733,97.1,62689.99,0.0,0.89947,0.00013,2.45165]
[1780630837458,97.11,62689.48,0.0,0.8994,0.00013,2.45285]
[1780630838466,97.11,62688.88,0.0,0.89933,0.00013,2.45424]
[1780630841599,97.11,62688.5,0.0,0.89927,0.00013,2.45513]
[1780630841736,97.11,62688.5,0.0,0.89927,0.00013,2.45513]
[1780630841747,97.11,62687.99,0.0,0.89921,0.00013,2.45632]
[1780630843502,97.11,62674.38,0.0,0.89742,0.00013,2.48747]
[1780630844509,97.11,62666.63,0.0,0.89639,0.00013,2.50527]
[1780630845516,97.11,62665.1,0.0,0.89618,0.00013,2.50876]
[1780630846523,97.11,62662.47,0.0,0.89584,0.00013,2.51475]
[1780630848545,97.1,62663.86,0.0,0.89603,0.00013,2.51141]
[1780630849550,97.1,62664.44,0.0,0.89611,0.00013,2.51001]
[1780630850555,97.1,62662.05,0.0,0.8958,0.00013,2.51544]
[1780630851562,97.1,62658.43,0.0,0.89531,0.00013,2.52371]
[1780630852569,97.1,62655.65,0.0,0.89494,0.00013,2.53005]
[1780630853577,97.09,62653.49,0.0,0.89466,0.00013,2.53495]
[1780630854584,97.09,62642.06,0.0,0.89311,0.00014,2.5613]
[1780630856599,97.09,62635.72,0.0,0.89225,0.00014,2.57584]
[1780630859619,97.08,62629.07,0.0,0.89135,0.00014,2.59105]
[1780630860626,97.08,62631.26,0.0,0.89166,0.00014,2.58586]
[1780630862640,97.07,62628.93,0.0,0.89135,0.00014,2.59107]
[1780630863647,97.07,62629.63,0.0,0.89145,0.00014,2.58933]
[1780630864654,97.07,62625.55,0.0,0.8909,0.00014,2.59872]
[1780630865661,97.06,62614.83,0.0,0.88941,0.00014,2.62363]
[1780630866668,97.06,62614.06,0.0,0.88931,0.00014,2.6253]
[1780630867675,97.06,62614.48,0.0,0.88938,0.00014,2.62417]
[1780630868683,97.05,62611.85,0.0,0.88902,0.00014,2.63016]
[1780630869690,97.05,62603.23,0.0,0.88781,0.00014,2.65019]
[1780630870697,97.04,62603.54,0.0,0.88788,0.00014,2.64918]
[1780630871706,97.04,62593.4,0.0,0.88644,0.00014,2.67299]
[1780630872713,97.04,62589.99,0.0,0.88595,0.00014,2.68094]
[1780630873720,97.03,62601.69,0.0,0.88764,0.00014,2.65315]
[1780630874727,97.03,62602.33,0.0,0.88774,0.00014,2.65149]
[1780630875735,97.02,62606.25,0.0,0.8883,0.00014,2.64214]
[1780630877751,97.02,62606.9,0.0,0.88841,0.00014,2.64033]
[1780630878756,97.02,62612.74,0.0,0.88923,0.00014,2.62665]
[1780630879763,97.01,62615.69,0.0,0.88966,0.00014,2.61947]
[1780630880366,97.01,62615.69,0.0,0.88966,0.00014,2.61947]
[1780630880770,97.01,62616.8,0.0,0.88982,0.00014,2.61675]
[1780630882784,97.0,62612.06,0.0,0.88916,0.00014,2.62771]
[1780630883791,97.0,62605.02,0.0,0.88818,0.00014,2.64408]
[1780630884805,97.0,62602.33,0.0,0.88781,0.00014,2.65025]
[1780630885873,97.0,62591.9,0.0,0.88633,0.00014,2.67476]
[1780630886830,96.99,62582.23,0.0,0.88495,0.00014,2.69738]
[1780630887837,96.99,62581.89,0.0,0.88491,0.00014,2.69808]
[1780630888844,96.99,62578.83,0.0,0.88447,0.00014,2.70517]
[1780630889851,96.98,62579.74,0.0,0.88461,0.00014,2.70288]
[1780630890863,96.98,62587.19,0.0,0.88568,0.00014,2.68531]
[1780630891868,96.98,62590.44,0.0,0.8866,0.00014,2.66494]
[1780630892876,96.97,62591.09,0.0,0.88671,0.00014,2.6632]
[1780630894890,96.97,62591.69,0.0,0.88681,0.00014,2.6615]
[1780630895897,96.97,62584.47,0.0,0.88578,0.00014,2.67841]
[1780630896592,96.97,62584.47,0.0,0.88578,0.00014,2.67841]
[1780630896736,96.97,62584.47,0.0,0.88578,0.00014,2.67841]
[1780630896904,96.96,62580.24,0.0,0.88518,0.00014,2.6883]
[1780630897911,96.96,62589.38,0.0,0.8865,0.00014,2.66665]
[1780630898918,96.96,62592.19,0.0,0.8869,0.00014,2.65992]
[1780630899925,96.95,62590.03,0.0,0.8866,0.00014,2.6649]
[1780630901938,96.95,62581.17,0.0,0.88534,0.00014,2.6856]
[1780630902946,96.94,62571.95,0.0,0.88402,0.00015,2.70707]
[1780630903953,96.94,62564.4,0.0,0.88294,0.00015,2.7247]
[1780630904960,96.94,62561.33,0.0,0.88249,0.00015,2.73198]
[1780630905967,96.93,62563.39,0.0,0.8828,0.00015,2.72691]
[1780630906973,96.93,62560.05,0.0,0.88231,0.00015,2.73483]
[1780630907981,96.93,62558.86,0.0,0.88214,0.00015,2.73756]
[1780630908989,96.92,62563.41,0.0,0.88282,0.00015,2.72658]
[1780630909996,96.86,62573.02,0.0,0.88437,0.00015,2.70131]
[1780630911003,96.85,62575.41,0.0,0.88474,0.00014,2.69542]
[1780630911502,96.85,62575.41,0.0,0.88474,0.00014,2.69542]
[1780630911739,96.85,62575.41,0.0,0.88474,0.00014,2.69542]
[1780630911846,96.85,62575.41,0.0,0.88474,0.00014,2.69542]
[1780630912013,96.85,62567.34,0.0,0.88358,0.00015,2.71429]
[1780630913020,96.84,62563.36,0.0,0.883,0.00015,2.72356]
[1780630914024,96.8,62570.64,0.0,0.88417,0.00015,2.70461]
[1780630915031,96.8,62573.42,0.0,0.88458,0.00015,2.69789]
[1780630916038,96.79,62571.76,0.0,0.88435,0.00015,2.70168]
[1780630917045,96.79,62571.08,0.0,0.88426,0.00015,2.70315]
[1780630917580,96.79,62571.08,0.0,0.88426,0.00015,2.70315]
[1780630917632,96.79,62571.08,0.0,0.88426,0.00015,2.70315]
[1780630917736,96.79,62571.08,0.0,0.88426,0.00015,2.70315]
[1780630921074,96.78,62572.23,0.0,0.88446,0.00015,2.69986]
[1780630922081,96.77,62582.32,0.0,0.88593,0.00014,2.67588]
[1780630923088,96.77,62585.0,0.0,0.88632,0.00014,2.66935]
[1780630924121,96.76,62580.53,0.0,0.88569,0.00014,2.6797]
[1780630925108,96.76,62585.75,0.0,0.88645,0.00014,2.66719]
[1780630926207,96.75,62583.05,0.0,0.88608,0.00014,2.67335]
[1780630927124,96.75,62579.99,0.0,0.88565,0.00014,2.68038]
[1780630928131,96.74,62565.59,0.0,0.88357,0.00015,2.71437]
[1780630929137,96.74,62554.89,0.0,0.882,0.00015,2.73975]
[1780630930145,96.74,62542.87,0.0,0.88022,0.00015,2.76831]
[1780630931152,96.74,62543.79,0.0,0.88036,0.00015,2.76601]
[1780630932159,96.74,62544.35,0.0,0.88046,0.00015,2.76453]
[1780630933166,96.73,62554.2,0.0,0.88192,0.00015,2.74094]
[1780630934173,96.73,62549.38,0.0,0.88122,0.00015,2.75227]
[1780630935180,96.73,62550.57,0.0,0.8814,0.00015,2.74933]
[1780630936187,96.72,62561.01,0.0,0.88295,0.00015,2.72439]
[1780630937195,96.72,62565.04,0.0,0.88355,0.00015,2.7147]
[1780630938201,96.72,62565.22,0.0,0.88358,0.00015,2.71419]
[1780630939208,96.72,62566.37,0.0,0.88375,0.00015,2.7114]
[1780630940215,96.71,62567.37,0.0,0.8839,0.00015,2.70896]
[1780630941408,96.71,62567.37,0.0,0.8839,0.00015,2.70896]
[1780630941460,96.71,62567.37,0.0,0.8839,0.00015,2.70896]
[1780630941499,96.71,62567.37,0.0,0.8839,0.00015,2.70896]
[1780630942229,96.71,62568.14,0.0,0.88402,0.00015,2.70701]
[1780630943236,96.71,62567.12,0.0,0.88387,0.00015,2.70937]
[1780630944243,96.71,62570.74,0.0,0.88441,0.00015,2.70064]
[1780630946816,96.7,62571.05,0.0,0.88446,0.00015,2.69976]
[1780630946869,96.7,62571.05,0.0,0.88446,0.00015,2.69976]
[1780630946996,96.7,62571.05,0.0,0.88446,0.00015,2.69976]
[1780630947020,96.7,62571.77,0.0,0.88458,0.00015,2.69778]
[1780630947267,96.7,62574.44,0.0,0.88497,0.00014,2.69146]
[1780630948271,96.69,62575.67,0.0,0.88516,0.00014,2.68842]
[1780630949279,96.69,62578.5,0.0,0.88557,0.00014,2.6816]
[1780630950285,96.69,62579.15,0.0,0.88567,0.00014,2.67995]
[1780630951498,96.69,62579.15,0.0,0.88567,0.00014,2.67995]
[1780630951550,96.69,62579.15,0.0,0.88567,0.00014,2.67995]
[1780630951836,96.68,62579.23,0.0,0.88614,0.00014,2.66705]
[1780630953307,96.68,62563.98,0.0,0.88394,0.00015,2.70295]
[1780630954315,96.68,62567.77,0.0,0.88449,0.00015,2.69397]
[1780630955320,96.68,62554.48,0.0,0.88255,0.00015,2.72545]
[1780630956327,96.68,62562.81,0.0,0.88377,0.00015,2.70562]
[1780630957838,96.68,62562.81,0.0,0.88377,0.00015,2.70562]
[1780630957871,96.68,62562.81,0.0,0.88377,0.00015,2.70562]
[1780630957939,96.67,62565.52,0.0,0.88417,0.00015,2.69911]
[1780630958933,96.67,62565.52,0.0,0.88417,0.00015,2.69911]
[1780630959034,96.67,62564.8,0.0,0.88407,0.00015,2.70076]
[1780630960021,96.67,62564.8,0.0,0.88407,0.00015,2.70076]
[1780630960025,96.67,62553.0,0.0,0.88234,0.00015,2.72873]
[1780630961367,96.67,62545.83,0.0,0.88129,0.00015,2.74566]
[1780630962374,96.66,62536.31,0.0,0.87987,0.00015,2.76827]
[1780630963381,96.66,62537.8,0.0,0.8801,0.00015,2.7646]
[1780630964388,96.66,62538.8,0.0,0.88026,0.00015,2.76207]
[1780630965395,96.65,62540.51,0.0,0.88053,0.00015,2.75785]
[1780630967409,96.65,62536.56,0.0,0.87995,0.00015,2.76701]
[1780630968862,96.65,62536.56,0.0,0.87995,0.00015,2.76701]
[1780630968962,96.64,62534.79,0.0,0.8797,0.00015,2.77111]
[1780630969639,96.64,62534.79,0.0,0.8797,0.00015,2.77111]
[1780630969735,96.64,62534.79,0.0,0.8797,0.00015,2.77111]
[1780630969740,96.64,62534.95,0.0,0.87973,0.00015,2.77058]
[1780630972444,96.63,62536.65,0.0,0.88001,0.00015,2.76608]
[1780630973451,96.62,62540.49,0.0,0.88059,0.00015,2.75676]
[1780630975033,96.62,62541.38,0.0,0.88074,0.00015,2.75437]
[1780630976472,96.61,62542.4,0.0,0.8809,0.00015,2.75181]
[1780630977479,96.61,62543.17,0.0,0.88103,0.00015,2.74985]
[1780630979504,96.61,62550.65,0.0,0.88215,0.00015,2.73178]
[1780630980511,96.6,62547.02,0.0,0.88162,0.00015,2.74031]
[1780630981518,96.6,62545.57,0.0,0.88141,0.00015,2.74367]
[1780630982525,96.6,62550.09,0.0,0.88209,0.00015,2.73279]
[1780630984541,96.59,62550.91,0.0,0.88222,0.00015,2.73064]
[1780630985548,96.59,62560.21,0.0,0.8836,0.00015,2.70834]
[1780630986555,96.58,62562.4,0.0,0.88393,0.00015,2.70296]
[1780630987562,96.58,62554.83,0.0,0.88283,0.00015,2.7208]
[1780630988569,96.58,62552.54,0.0,0.88249,0.00015,2.7262]
[1780630989577,96.58,62556.25,0.0,0.88305,0.00015,2.7173]
[1780630990585,96.57,62558.86,0.0,0.88343,0.00015,2.71101]
[1780630991592,96.57,62544.98,0.0,0.88139,0.00015,2.74397]
[1780630992599,96.57,62545.64,0.0,0.88149,0.00015,2.74234]
[1780630993607,96.57,62543.32,0.0,0.88115,0.00015,2.74776]
[1780630994613,96.56,62545.2,0.0,0.88144,0.00015,2.74317]
[1780630995620,96.56,62544.08,0.0,0.88128,0.00015,2.74572]
[1780630996627,96.56,62540.69,0.0,0.88078,0.00015,2.7537]
[1780630998641,96.55,62548.21,0.0,0.88192,0.00015,2.73545]
[1780631000655,96.54,62546.72,0.0,0.88172,0.00015,2.73861]
[1780631001662,96.54,62552.49,0.0,0.88259,0.00015,2.72468]
[1780631002669,96.53,62548.81,0.0,0.88205,0.00015,2.73325]
[1780631003676,96.53,62531.04,0.0,0.87941,0.00015,2.77552]
[1780631004683,96.52,62521.98,0.0,0.87805,0.00015,2.79713]
[1780631005690,96.52,62520.74,0.0,0.87787,0.00015,2.79995]
[1780631006697,96.52,62512.86,0.0,0.87668,0.00015,2.81868]
[1780631007704,96.51,62511.38,0.0,0.87647,0.00015,2.82206]
[1780631008711,96.51,62524.14,0.0,0.87842,0.00015,2.79122]
[1780631009718,96.5,62527.77,0.0,0.87899,0.00015,2.7823]
[1780631010729,96.5,62524.83,0.0,0.87855,0.00015,2.78917]
[1780631011737,96.49,62531.2,0.0,0.87997,0.00015,2.76106]
[1780631012320,96.49,62531.2,0.0,0.87997,0.00015,2.76106]
[1780631012744,96.49,62539.78,0.0,0.88127,0.00015,2.74039]
[1780631013308,96.49,62539.78,0.0,0.88127,0.00015,2.74039]
[1780631013703,96.49,62539.78,0.0,0.88127,0.00015,2.74039]
[1780631013783,96.49,62539.78,0.0,0.88127,0.00015,2.74039]
[1780631013834,96.49,62539.78,0.0,0.88127,0.00015,2.74039]
[1780631013889,96.48,62544.35,0.0,0.88196,0.00015,2.72935]
[1780631014758,96.48,62539.84,0.0,0.88129,0.00015,2.74]
[1780631015765,96.48,62536.2,0.0,0.88075,0.00015,2.74861]
[1780631016774,96.48,62530.08,0.0,0.87984,0.00015,2.76314]
[1780631017780,96.47,62532.85,0.0,0.88027,0.00015,2.75639]
[1780631018250,96.47,62532.85,0.0,0.88027,0.00015,2.75639]
[1780631018787,96.47,62533.05,0.0,0.8803,0.00015,2.75578]
[1780631022815,96.46,62533.71,0.0,0.88043,0.00015,2.75369]
[1780631024829,96.45,62533.12,0.0,0.88036,0.00015,2.75485]
[1780631025836,96.45,62534.37,0.0,0.88056,0.00015,2.75174]
[1780631026844,96.44,62540.0,0.0,0.8814,0.00015,2.73816]
[1780631027859,96.44,62546.17,0.0,0.88233,0.00015,2.72331]
[1780631028866,96.44,62554.95,0.0,0.88363,0.00015,2.7023]
[1780631029873,96.39,62558.3,0.0,0.88422,0.00015,2.69266]
[1780631030880,96.39,62557.73,0.0,0.88415,0.00015,2.69388]
[1780631031887,96.39,62554.22,0.0,0.88364,0.00015,2.70211]
[1780631032894,96.39,62557.72,0.0,0.88416,0.00015,2.69374]
[1780631033901,96.39,62558.58,0.0,0.88429,0.00015,2.69165]
[1780631034907,96.38,62556.51,0.0,0.88399,0.00015,2.69653]
[1780631036922,96.38,62558.36,0.0,0.88426,0.00015,2.69206]
[1780631038936,96.38,62557.75,0.0,0.88418,0.00015,2.69343]
[1780631039943,96.38,62554.82,0.0,0.88375,0.00015,2.70036]
[1780631040950,96.38,62557.82,0.0,0.88419,0.00015,2.69319]
[1780631041969,96.38,62578.05,0.0,0.88713,0.00014,2.64516]
[1780631042965,96.35,62584.33,0.0,0.88811,0.00014,2.62907]
[1780631043973,96.34,62583.54,0.0,0.888,0.00014,2.63087]
[1780631044980,96.34,62588.74,0.0,0.88874,0.00014,2.61856]
[1780631045987,96.34,62590.26,0.0,0.88897,0.00014,2.61484]
[1780631046998,96.34,62593.56,0.0,0.88944,0.00014,2.60694]
[1780631048002,96.33,62596.25,0.0,0.88983,0.00014,2.60049]
[1780631049009,96.33,62597.47,0.0,0.89001,0.00014,2.59752]
[1780631050016,96.33,62591.34,0.0,0.88915,0.00014,2.61185]
[1780631051023,96.33,62589.47,0.0,0.88889,0.00014,2.61617]
[1780631052234,96.33,62589.47,0.0,0.88889,0.00014,2.61617]
[1780631052030,96.33,62588.15,0.0,0.8887,0.00014,2.61928]
[1780631053217,96.33,62588.61,0.0,0.88877,0.00014,2.61816]
[1780631054282,96.33,62588.61,0.0,0.88877,0.00014,2.61816]
[1780631054334,96.33,62588.87,0.0,0.8888,0.00014,2.61755]
[1780631054494,96.33,62588.87,0.0,0.8888,0.00014,2.61755]
[1780631056957,96.32,62589.81,0.0,0.88894,0.00014,2.6153]
[1780631058072,96.32,62583.44,0.0,0.88803,0.00014,2.6303]
[1780631059080,96.32,62579.76,0.0,0.88751,0.00014,2.63899]
[1780631061094,96.32,62582.36,0.0,0.88788,0.00014,2.63285]
[1780631062101,96.32,62583.47,0.0,0.88803,0.00014,2.63027]
[1780631063108,96.33,62595.12,0.0,0.88969,0.00014,2.60284]
[1780631065125,96.32,62595.35,0.0,0.88974,0.00014,2.6021]
[1780631066132,96.32,62592.16,0.0,0.88929,0.00014,2.60945]
[1780631068149,96.31,62593.14,0.0,0.88944,0.00014,2.60696]
[1780631069156,96.31,62591.46,0.0,0.88921,0.00014,2.61083]
[1780631070163,96.31,62590.51,0.0,0.88907,0.00014,2.61307]
[1780631071170,96.31,62589.05,0.0,0.88932,0.00014,2.60372]
[1780631072177,96.31,62582.73,0.0,0.88842,0.00014,2.61863]
[1780631073184,96.31,62582.3,0.0,0.88835,0.00014,2.61971]
[1780631075198,96.31,62581.14,0.0,0.88819,0.00014,2.62243]
[1780631076205,96.31,62576.06,0.0,0.88745,0.00014,2.63457]
[1780631078233,96.31,62582.96,0.0,0.88844,0.00014,2.61831]
[1780631079277,96.31,62583.92,0.0,0.88857,0.00014,2.61609]
[1780631081290,96.31,62586.65,0.0,0.88896,0.00014,2.6097]
[1780631082297,96.31,62588.99,0.0,0.88929,0.00014,2.60425]
[1780631083304,96.31,62590.63,0.0,0.88952,0.00014,2.60038]
[1780631084311,96.32,62591.88,0.0,0.8897,0.00014,2.59744]
[1780631085318,96.32,62596.17,0.0,0.89031,0.00014,2.58736]
[1780631086325,96.32,62608.98,0.0,0.89211,0.00014,2.55732]
[1780631087332,96.32,62605.41,0.0,0.89161,0.00014,2.56565]
[1780631088339,96.32,62600.94,0.0,0.89098,0.00014,2.57619]
[1780631089346,96.31,62603.22,0.0,0.8913,0.00014,2.57078]
[1780631090353,96.31,62602.61,0.0,0.89122,0.00014,2.57215]
[1780631091360,96.31,62600.58,0.0,0.89094,0.00014,2.57686]
[1780631092203,96.31,62600.58,0.0,0.89094,0.00014,2.57686]
[1780631092367,96.31,62599.72,0.0,0.89082,0.00014,2.57882]
[1780631094382,96.31,62598.82,0.0,0.8907,0.00014,2.5808]
[1780631097403,96.31,62597.88,0.0,0.89057,0.00014,2.58301]
[1780631098410,96.31,62598.96,0.0,0.89072,0.00014,2.5805]
[1780631099419,96.31,62600.12,0.0,0.89088,0.00014,2.57781]
[1780631100424,96.31,62598.97,0.0,0.89072,0.00014,2.58054]
[1780631101524,96.31,62606.57,0.0,0.89178,0.00014,2.56275]
[1780631102439,96.31,62600.11,0.0,0.89088,0.00014,2.5779]
[1780631103446,96.31,62596.65,0.0,0.89038,0.00014,2.58613]
[1780631104453,96.31,62597.87,0.0,0.89055,0.00014,2.5833]
[1780631105905,96.31,62596.94,0.0,0.89042,0.00014,2.58551]
[1780631106468,96.32,62597.61,0.0,0.89051,0.00014,2.58397]
[1780631108482,96.32,62596.65,0.0,0.89037,0.00014,2.58628]
[1780631110496,96.32,62590.91,0.0,0.88956,0.00014,2.59984]
[1780631111620,96.32,62590.91,0.0,0.88956,0.00014,2.59984]
[1780631112317,96.32,62595.16,0.0,0.89016,0.00014,2.58987]
[1780631112510,96.32,62595.75,0.0,0.89024,0.00014,2.58848]
[1780631113517,96.32,62594.54,0.0,0.89007,0.00014,2.59135]
[1780631114524,96.32,62598.51,0.0,0.89063,0.00014,2.58204]
[1780631117545,96.32,62599.86,0.0,0.89081,0.00014,2.57895]
[1780631118552,96.32,62603.22,0.0,0.89128,0.00014,2.5711]
[1780631119559,96.32,62600.87,0.0,0.89095,0.00014,2.57665]
[1780631120566,96.32,62597.51,0.0,0.89047,0.00014,2.58459]
[1780631121573,96.32,62601.09,0.0,0.89098,0.00014,2.57616]
[1780631122580,96.32,62602.11,0.0,0.89113,0.00014,2.57374]
[1780631123587,96.32,62604.36,0.0,0.89144,0.00014,2.56844]
[1780631124594,96.32,62607.3,0.0,0.89185,0.00014,2.56154]
[1780631126609,96.32,62616.13,0.0,0.89308,0.00014,2.54087]
[1780631127615,96.32,62616.9,0.0,0.89319,0.00014,2.53908]
[1780631128922,96.32,62616.9,0.0,0.89319,0.00014,2.53908]
[1780631129327,96.33,62613.64,0.0,0.89273,0.00014,2.54677]
[1780631130241,96.33,62614.23,0.0,0.89282,0.00014,2.54539]
[1780631130636,96.33,62615.64,0.0,0.89301,0.00014,2.54212]
[1780631131643,96.33,62612.22,0.0,0.89298,0.00014,2.53758]
[1780631132650,96.33,62613.1,0.0,0.8931,0.00014,2.53556]
[1780631133657,96.33,62613.96,0.0,0.89321,0.00014,2.53359]
[1780631134664,96.33,62610.58,0.0,0.89274,0.00014,2.54153]
[1780631135670,96.33,62609.42,0.0,0.89258,0.00014,2.54428]
[1780631136606,96.33,62609.42,0.0,0.89258,0.00014,2.54428]
[1780631136678,96.33,62607.05,0.0,0.89224,0.00014,2.54986]
[1780631137685,96.33,62616.11,0.0,0.8935,0.00014,2.52871]
[1780631138692,96.33,62616.68,0.0,0.89358,0.00014,2.52739]
[1780631139699,96.33,62617.06,0.0,0.89363,0.00014,2.52656]
[1780631140715,96.33,62624.36,0.0,0.89463,0.00014,2.50959]
[1780631142443,96.33,62624.36,0.0,0.89463,0.00014,2.50959]
[1780631142462,96.34,62635.49,0.0,0.89615,0.00014,2.48376]
[1780631142707,96.34,62635.49,0.0,0.89615,0.00014,2.48376]
[1780631142723,96.34,62647.28,0.0,0.89775,0.00013,2.45647]
[1780631143738,96.34,62656.42,0.0,0.89897,0.00013,2.43546]
[1780631144745,96.34,62658.33,0.0,0.89922,0.00013,2.43117]
[1780631146345,96.34,62658.33,0.0,0.89922,0.00013,2.43117]
[1780631146374,96.35,62657.48,0.0,0.89909,0.00013,2.43341]
[1780631146759,96.35,62650.74,0.0,0.89819,0.00013,2.44894]
[1780631147766,96.35,62651.74,0.0,0.89831,0.00013,2.44678]
[1780631148773,96.35,62656.74,0.0,0.89897,0.00013,2.43537]
[1780631149780,96.35,62664.2,0.0,0.89996,0.00013,2.41825]
[1780631150799,96.36,62666.8,0.0,0.9003,0.00013,2.41233]
[1780631151797,96.36,62662.68,0.0,0.89975,0.00013,2.42185]
[1780631152804,96.36,62669.76,0.0,0.90068,0.00013,2.40569]
[1780631153811,96.36,62663.26,0.0,0.89982,0.00013,2.42066]
[1780631155825,96.36,62668.62,0.0,0.90052,0.00013,2.40852]
[1780631156832,96.37,62673.51,0.0,0.90116,0.00013,2.39739]
[1780631158847,96.37,62674.77,0.0,0.90132,0.00013,2.39469]
[1780631160864,96.38,62676.36,0.0,0.90151,0.00013,2.39126]
[1780631161879,96.38,62688.22,0.0,0.90305,0.00013,2.36432]
[1780631162881,96.38,62716.44,0.0,0.90664,0.00013,2.30059]
[1780631163907,96.38,62729.94,0.0,0.90831,0.00012,2.27046]
[1780631164660,96.38,62729.94,0.0,0.90831,0.00012,2.27046]
[1780631165054,96.38,62729.94,0.0,0.90831,0.00012,2.27046]
[1780631165075,96.39,62728.13,0.0,0.90807,0.00012,2.27476]
[1780631165905,96.39,62729.63,0.0,0.90825,0.00012,2.27158]
[1780631167061,96.39,62729.63,0.0,0.90825,0.00012,2.27158]
[1780631167424,96.39,62729.63,0.0,0.90825,0.00012,2.27158]
[1780631167156,96.4,62731.8,0.0,0.90851,0.00012,2.26689]
[1780631168184,96.4,62731.8,0.0,0.90851,0.00012,2.26689]
[1780631168280,96.4,62729.53,0.0,0.90822,0.00012,2.27214]
[1780631168926,96.41,62733.85,0.0,0.90874,0.00012,2.26267]
[1780631170135,96.41,62733.85,0.0,0.90874,0.00012,2.26267]
[1780631170204,96.41,62729.63,0.0,0.90821,0.00012,2.27227]
[1780631170942,96.42,62719.64,0.0,0.90696,0.00013,2.29485]
[1780631171949,96.42,62720.65,0.0,0.90707,0.00013,2.29275]
[1780631172962,96.42,62716.99,0.0,0.90661,0.00013,2.30112]
[1780631174346,96.42,62716.99,0.0,0.90661,0.00013,2.30112]
[1780631174442,96.44,62694.56,0.0,0.90373,0.00013,2.35227]
[1780631174971,96.44,62686.94,0.0,0.90275,0.00013,2.36958]
[1780631175978,96.44,62675.38,0.0,0.90124,0.00013,2.39611]
[1780631176985,96.44,62672.09,0.0,0.9008,0.00013,2.40377]
[1780631177995,96.45,62669.7,0.0,0.90048,0.00013,2.40934]
[1780631179002,96.45,62668.0,0.0,0.90025,0.00013,2.41333]
[1780631180018,96.45,62668.0,0.0,0.90025,0.00013,2.41333]
[1780631180039,96.45,62672.75,0.0,0.90087,0.00013,2.40253]
[1780631181022,96.45,62670.34,0.0,0.90055,0.00013,2.40812]
[1780631182027,96.45,62667.86,0.0,0.90022,0.00013,2.41389]
[1780631184041,96.46,62666.35,0.0,0.90001,0.00013,2.41751]
[1780631185053,96.46,62664.33,0.0,0.89974,0.00013,2.42221]
[1780631186060,96.46,62666.49,0.0,0.90002,0.00013,2.41733]
[1780631187195,96.46,62666.49,0.0,0.90002,0.00013,2.41733]
[1780631187296,96.46,62667.79,0.0,0.90019,0.00013,2.41441]
[1780631188074,96.46,62669.2,0.0,0.90037,0.00013,2.41125]
[1780631190088,96.47,62661.82,0.0,0.89939,0.00013,2.42832]
[1780631191095,96.47,62656.94,0.0,0.89917,0.00013,2.42714]
[1780631192102,96.47,62654.08,0.0,0.89878,0.00013,2.43386]
[1780631193110,96.48,62652.17,0.0,0.89852,0.00013,2.4384]
[1780631195123,96.48,62668.19,0.0,0.90063,0.00013,2.40189]
[1780631196131,96.48,62676.42,0.0,0.90171,0.00013,2.38312]
[1780631197138,96.49,62683.47,0.0,0.90262,0.00013,2.36715]
[1780631198145,96.49,62684.44,0.0,0.90274,0.00013,2.36506]
[1780631199151,96.49,62685.91,0.0,0.90292,0.00013,2.36185]
[1780631200159,96.5,62687.72,0.0,0.90315,0.00013,2.35788]
[1780631201166,96.5,62703.95,0.0,0.90522,0.00013,2.32128]
[1780631203180,96.51,62705.35,0.0,0.90538,0.00013,2.31849]
[1780631204187,96.51,62717.4,0.0,0.90688,0.00013,2.29158]
[1780631205194,96.52,62722.38,0.0,0.9075,0.00012,2.28063]
[1780631206201,96.53,62726.66,0.0,0.90801,0.00012,2.2713]
[1780631207208,96.53,62722.46,0.0,0.90748,0.00012,2.28094]
[1780631208215,96.54,62719.73,0.0,0.90712,0.00013,2.2873]
[1780631211236,96.56,62718.18,0.0,0.90689,0.00013,2.29151]
[1780631212243,96.56,62715.33,0.0,0.90652,0.00013,2.29816]
[1780631214552,96.57,62714.58,0.0,0.90641,0.00013,2.30009]
[1780631214257,96.57,62713.36,0.0,0.90624,0.00013,2.30307]
[1780631215994,96.58,62712.79,0.0,0.90616,0.00013,2.30459]
[1780631216081,96.58,62712.79,0.0,0.90616,0.00013,2.30459]
[1780631217280,96.58,62713.32,0.0,0.90621,0.00013,2.30363]
[1780631217501,96.58,62713.32,0.0,0.90621,0.00013,2.30363]
[1780631218556,96.6,62713.36,0.0,0.90619,0.00013,2.30401]
[1780631219292,96.6,62729.09,0.0,0.90815,0.00012,2.26901]
[1780631219715,96.6,62729.09,0.0,0.90815,0.00012,2.26901]
[1780631220299,96.61,62731.05,0.0,0.90838,0.00012,2.26487]
[1780631220659,96.61,62731.05,0.0,0.90838,0.00012,2.26487]
[1780631221307,96.61,62723.34,0.0,0.9074,0.00012,2.28234]
[1780631223322,96.63,62720.47,0.0,0.90702,0.00013,2.28925]
[1780631224331,96.63,62724.08,0.0,0.90746,0.00012,2.28132]
[1780631226343,96.67,62717.39,0.0,0.90653,0.00013,2.29794]
[1780631228357,96.73,62727.07,0.0,0.9076,0.00012,2.27895]
[1780631229364,96.76,62732.11,0.0,0.90816,0.00012,2.26889]
[1780631230371,96.8,62734.37,0.0,0.90836,0.00012,2.26535]
[1780631232385,96.88,62751.36,0.0,0.91026,0.00012,2.23096]
[1780631233392,96.92,62741.96,0.0,0.90902,0.00012,2.25342]
[1780631234401,96.92,62724.62,0.0,0.90687,0.00012,2.29215]
[1780631235406,96.97,62725.26,0.0,0.90685,0.00012,2.29257]
[1780631236414,97.0,62717.73,0.0,0.90583,0.00013,2.31065]
[1780631237421,97.03,62697.95,0.0,0.90325,0.00013,2.35636]
[1780631238428,97.04,62697.96,0.0,0.90324,0.00013,2.35655]
[1780631239435,97.04,62697.81,0.0,0.90321,0.00013,2.35703]
[1780631240442,97.05,62695.12,0.0,0.90285,0.00013,2.3634]
[1780631241455,97.05,62697.38,0.0,0.90314,0.00013,2.35842]
[1780631242462,97.05,62700.64,0.0,0.90355,0.00013,2.35121]
[1780631243469,97.05,62704.63,0.0,0.90405,0.00013,2.34225]
[1780631244476,97.05,62714.99,0.0,0.90537,0.00013,2.31897]
[1780631245483,97.06,62725.57,0.0,0.90669,0.00012,2.29533]
[1780631246013,97.06,62725.57,0.0,0.90669,0.00012,2.29533]
[1780631246490,97.06,62740.65,0.0,0.90856,0.00012,2.26176]
[1780631247497,97.06,62743.59,0.0,0.90892,0.00012,2.25533]
[1780631248504,97.06,62745.34,0.0,0.90913,0.00012,2.25153]
[1780631249511,97.06,62744.29,0.0,0.909,0.00012,2.25395]
[1780631250518,97.06,62745.35,0.0,0.90912,0.00012,2.25168]
[1780631251525,97.07,62745.44,0.0,0.90955,0.00012,2.2393]
[1780631252532,97.07,62742.68,0.0,0.90921,0.00012,2.24551]
[1780631253539,97.07,62738.04,0.0,0.90864,0.00012,2.25588]
[1780631254546,97.07,62734.52,0.0,0.9082,0.00012,2.26377]
[1780631255555,97.07,62733.11,0.0,0.90802,0.00012,2.26697]
[1780631256116,97.07,62733.11,0.0,0.90802,0.00012,2.26697]
[1780631256234,97.07,62733.11,0.0,0.90802,0.00012,2.26697]
[1780631256561,97.08,62726.83,0.0,0.90724,0.00012,2.281]
[1780631258575,97.08,62724.1,0.0,0.90689,0.00012,2.28717]
[1780631259582,97.08,62717.7,0.0,0.90608,0.00013,2.30161]
[1780631260589,97.08,62711.04,0.0,0.90523,0.00013,2.31665]
[1780631261596,97.09,62690.34,0.0,0.90258,0.00013,2.36347]
[1780631262611,97.09,62692.9,0.0,0.9029,0.00013,2.35781]
[1780631263618,97.1,62691.7,0.0,0.90274,0.00013,2.36066]
[1780631265709,97.1,62695.74,0.0,0.90325,0.00013,2.35167]
[1780631266911,97.1,62698.51,0.0,0.9036,0.00013,2.34556]
[1780631267802,97.11,62696.83,0.0,0.90337,0.00013,2.34948]
[1780631270784,97.11,62714.86,0.0,0.90565,0.00013,2.30926]
[1780631271706,97.11,62716.35,0.0,0.90584,0.00013,2.30597]
[1780631272713,97.12,62718.73,0.0,0.90613,0.00013,2.3007]
[1780631273721,97.12,62728.72,0.0,0.90738,0.00012,2.27852]
[1780631274728,97.12,62729.74,0.0,0.9075,0.00012,2.27636]
[1780631276742,97.13,62729.45,0.0,0.90745,0.00012,2.27729]
[1780631281777,97.15,62727.38,0.0,0.90714,0.00012,2.28284]
[1780631283157,97.15,62727.38,0.0,0.90714,0.00012,2.28284]
[1780631283498,97.15,62723.36,0.0,0.90663,0.00013,2.29196]
[1780631283795,97.15,62721.06,0.0,0.90634,0.00013,2.29709]
[1780631285809,97.16,62731.33,0.0,0.9076,0.00012,2.27462]
[1780631286816,97.17,62734.85,0.0,0.90802,0.00012,2.26692]
[1780631287823,97.17,62733.78,0.0,0.90788,0.00012,2.26946]
[1780631288830,97.18,62732.54,0.0,0.90772,0.00012,2.27239]
[1780631289837,97.18,62730.51,0.0,0.90746,0.00012,2.27707]
[1780631292858,97.19,62733.79,0.0,0.90784,0.00012,2.27026]
[1780631293866,97.2,62747.15,0.0,0.90947,0.00012,2.24083]
[1780631295879,97.21,62744.59,0.0,0.90914,0.00012,2.24686]
[1780631296886,97.21,62741.68,0.0,0.90877,0.00012,2.25351]
[1780631297893,97.22,62740.7,0.0,0.90864,0.00012,2.25588]
[1780631298900,97.22,62734.11,0.0,0.90782,0.00012,2.27069]
[1780631300914,97.23,62734.06,0.0,0.90779,0.00012,2.27115]
[1780631302928,97.24,62735.8,0.0,0.90799,0.00012,2.26762]
[1780631303935,97.24,62734.27,0.0,0.90779,0.00012,2.27118]
[1780631304942,97.25,62736.12,0.0,0.90801,0.00012,2.26725]
[1780631305949,97.25,62737.66,0.0,0.90819,0.00012,2.26399]
[1780631307963,97.26,62738.91,0.0,0.90833,0.00012,2.26157]
[1780631310984,97.27,62734.24,0.0,0.90772,0.00012,2.27246]
[1780631311991,97.28,62734.07,0.0,0.90812,0.00012,2.26069]
[1780631312998,97.28,62723.23,0.0,0.90676,0.00013,2.28494]
[1780631314005,97.28,62721.73,0.0,0.90656,0.00013,2.28846]
[1780631315012,97.29,62720.95,0.0,0.90646,0.00013,2.29034]
[1780631316021,97.29,62709.45,0.0,0.905,0.00013,2.31617]
[1780631317027,97.29,62704.01,0.0,0.9043,0.00013,2.3285]
[1780631318034,97.3,62705.77,0.0,0.90452,0.00013,2.32464]
[1780631321055,97.3,62702.01,0.0,0.90403,0.00013,2.33331]
[1780631322244,97.3,62702.01,0.0,0.90403,0.00013,2.33331]
[1780631322343,97.3,62709.55,0.0,0.90498,0.00013,2.31648]
[1780631323542,97.31,62716.39,0.0,0.90585,0.00013,2.30125]
[1780631324441,97.31,62717.83,0.0,0.90602,0.00013,2.29812]
[1780631325084,97.31,62727.5,0.0,0.90722,0.00012,2.2767]
[1780631325996,97.31,62727.5,0.0,0.90722,0.00012,2.2767]
[1780631326090,97.31,62728.77,0.0,0.90738,0.00012,2.27399]
[1780631327097,97.32,62730.79,0.0,0.90762,0.00012,2.26966]
[1780631328104,97.32,62737.63,0.0,0.90846,0.00012,2.25465]
[1780631329111,97.33,62741.32,0.0,0.9089,0.00012,2.24665]
[1780631331127,97.34,62736.51,0.0,0.90829,0.00012,2.25768]
[1780631332134,97.34,62727.58,0.0,0.90717,0.00012,2.27769]
[1780631333141,97.34,62720.05,0.0,0.90622,0.00013,2.29463]
[1780631334147,97.35,62717.41,0.0,0.90588,0.00013,2.30067]
[1780631335155,97.35,62712.65,0.0,0.90527,0.00013,2.31143]
[1780631336162,97.35,62710.11,0.0,0.90494,0.00013,2.31723]
[1780631338477,97.36,62709.49,0.0,0.90486,0.00013,2.31872]
[1780631338503,97.36,62709.49,0.0,0.90486,0.00013,2.31872]
[1780631339183,97.36,62704.64,0.0,0.90423,0.00013,2.32976]
[1780631340210,97.36,62707.15,0.0,0.90455,0.00013,2.32422]
[1780631341206,97.36,62716.89,0.0,0.90578,0.00013,2.3025]
[1780631342036,97.36,62716.89,0.0,0.90578,0.00013,2.3025]
[1780631342238,97.36,62716.89,0.0,0.90578,0.00013,2.3025]
[1780631342304,97.37,62719.16,0.0,0.90606,0.00013,2.29751]
[1780631343220,97.37,62719.63,0.0,0.90611,0.00013,2.29658]
[1780631345235,97.38,62732.0,0.0,0.90764,0.00012,2.2693]
[1780631346245,97.38,62733.12,0.0,0.90777,0.00012,2.26694]
[1780631347359,97.38,62733.12,0.0,0.90777,0.00012,2.26694]
[1780631347494,97.38,62733.12,0.0,0.90777,0.00012,2.26694]
[1780631347565,97.38,62733.06,0.0,0.90776,0.00012,2.26723]
[1780631348259,97.39,62734.05,0.0,0.90787,0.00012,2.2652]
[1780631350273,97.39,62723.69,0.0,0.90656,0.00013,2.28855]
[1780631351280,97.4,62717.68,0.0,0.9058,0.00013,2.30211]
[1780631352287,97.4,62720.09,0.0,0.9061,0.00013,2.29687]
[1780631353293,97.4,62723.68,0.0,0.90654,0.00013,2.28898]
[1780631353809,97.4,62723.68,0.0,0.90654,0.00013,2.28898]
[1780631354004,97.4,62723.68,0.0,0.90654,0.00013,2.28898]
[1780631356716,97.41,62724.05,0.0,0.90657,0.00013,2.28841]
[1780631356736,97.41,62724.05,0.0,0.90657,0.00013,2.28841]
[1780631356315,97.41,62716.12,0.0,0.90557,0.00013,2.30622]
[1780631357322,97.42,62714.98,0.0,0.90542,0.00013,2.3089]
[1780631358329,97.42,62713.84,0.0,0.90527,0.00013,2.31155]
[1780631359336,97.42,62715.13,0.0,0.90543,0.00013,2.30877]
[1780631361350,97.43,62709.99,0.0,0.90476,0.00013,2.32046]
[1780631361952,97.43,62709.99,0.0,0.90476,0.00013,2.32046]
[1780631362005,97.43,62709.99,0.0,0.90476,0.00013,2.32046]
[1780631362358,97.43,62713.71,0.0,0.90523,0.00013,2.31224]
[1780631363365,97.43,62723.21,0.0,0.90642,0.00013,2.29113]
[1780631364145,97.43,62723.21,0.0,0.90642,0.00013,2.29113]
[1780631364234,97.43,62723.21,0.0,0.90642,0.00013,2.29113]
[1780631364372,97.43,62725.41,0.0,0.90669,0.00012,2.28633]
[1780631365379,97.44,62727.75,0.0,0.90697,0.00012,2.28125]
[1780631366386,97.44,62738.2,0.0,0.90826,0.00012,2.25822]
[1780631367393,97.44,62734.27,0.0,0.90777,0.00012,2.26706]
[1780631368400,97.45,62726.51,0.0,0.90679,0.00012,2.28446]
[1780631369471,97.45,62726.51,0.0,0.90679,0.00012,2.28446]
[1780631369497,97.45,62726.51,0.0,0.90679,0.00012,2.28446]
[1780631370413,97.46,62728.5,0.0,0.90703,0.00012,2.28034]
[1780631371421,97.46,62728.48,0.0,0.90745,0.00012,2.26816]
[1780631373435,97.47,62725.55,0.0,0.90707,0.00012,2.27496]
[1780631374750,97.47,62725.55,0.0,0.90707,0.00012,2.27496]
[1780631374442,97.47,62717.73,0.0,0.90608,0.00013,2.29251]
[1780631375018,97.47,62717.73,0.0,0.90608,0.00013,2.29251]
[1780631375449,97.48,62712.55,0.0,0.90542,0.00013,2.30422]
[1780631376456,97.48,62713.04,0.0,0.90547,0.00013,2.30324]
[1780631379478,97.49,62728.43,0.0,0.90738,0.00012,2.26931]
[1780631380403,97.49,62728.43,0.0,0.90738,0.00012,2.26931]
[1780631380506,97.49,62728.43,0.0,0.90738,0.00012,2.26931]
[1780631381491,97.49,62733.7,0.0,0.90802,0.00012,2.2579]
[1780631382498,97.5,62740.19,0.0,0.90881,0.00012,2.24371]
[1780631383705,97.5,62740.19,0.0,0.90881,0.00012,2.24371]
[1780631383735,97.5,62740.19,0.0,0.90881,0.00012,2.24371]
[1780631385519,97.51,62737.58,0.0,0.90846,0.00012,2.25003]
[1780631386526,97.51,62736.62,0.0,0.90833,0.00012,2.25235]
[1780631387674,97.51,62736.62,0.0,0.90833,0.00012,2.25235]
[1780631387736,97.51,62736.62,0.0,0.90833,0.00012,2.25235]
[1780631388541,97.52,62741.98,0.0,0.90897,0.00012,2.24088]
[1780631389547,97.53,62733.67,0.0,0.90794,0.00012,2.25942]
[1780631391562,97.54,62732.56,0.0,0.90778,0.00012,2.26225]
[1780631392067,97.54,62732.56,0.0,0.90778,0.00012,2.26225]
[1780631392235,97.54,62732.56,0.0,0.90778,0.00012,2.26225]
[1780631392569,97.54,62728.96,0.0,0.90733,0.00012,2.27039]
[1780631394583,97.55,62727.35,0.0,0.90711,0.00012,2.27428]
[1780631395590,97.55,62723.49,0.0,0.90662,0.00013,2.283]
[1780631397604,97.56,62721.86,0.0,0.9064,0.00013,2.28691]
[1780631398611,97.56,62725.47,0.0,0.90684,0.00012,2.27901]
[1780631399997,97.57,62725.86,0.0,0.90688,0.00012,2.27828]
[1780631402649,97.58,62730.11,0.0,0.90739,0.00012,2.26927]
[1780631403650,97.58,62748.64,0.0,0.90966,0.00012,2.22852]
[1780631405664,97.59,62747.0,0.0,0.90944,0.00012,2.23249]
[1780631407678,97.6,62749.85,0.0,0.90977,0.00012,2.22665]
[1780631408832,97.61,62749.76,0.0,0.90974,0.00012,2.22706]
[1780631408992,97.61,62749.76,0.0,0.90974,0.00012,2.22706]
[1780631410701,97.62,62771.68,0.0,0.91236,0.00012,2.17957]
[1780631411710,97.62,62779.11,0.0,0.91323,0.00012,2.16365]
[1780631412113,97.62,62779.11,0.0,0.91323,0.00012,2.16365]
[1780631412715,97.63,62776.77,0.0,0.91294,0.00012,2.16897]
[1780631413228,97.63,62776.77,0.0,0.91294,0.00012,2.16897]
[1780631413328,97.63,62776.77,0.0,0.91294,0.00012,2.16897]
[1780631413722,97.63,62776.86,0.0,0.91294,0.00012,2.16902]
[1780631414729,97.64,62775.9,0.0,0.91281,0.00012,2.17134]
[1780631415068,97.64,62775.9,0.0,0.91281,0.00012,2.17134]
[1780631417750,97.66,62780.02,0.0,0.91326,0.00012,2.16313]
[1780631419763,97.67,62761.18,0.0,0.91099,0.00012,2.20462]
[1780631420782,97.68,62750.79,0.0,0.90971,0.00012,2.22763]
[1780631421778,97.68,62747.96,0.0,0.90936,0.00012,2.23409]
[1780631422785,97.69,62743.35,0.0,0.90878,0.00012,2.24445]
[1780631423792,97.69,62741.96,0.0,0.9086,0.00012,2.24772]
[1780631424799,97.7,62739.42,0.0,0.90828,0.00012,2.25351]
[1780631425806,97.7,62736.22,0.0,0.90787,0.00012,2.26076]
[1780631427820,97.71,62730.99,0.0,0.9072,0.00012,2.27267]
[1780631428827,97.71,62724.14,0.0,0.90634,0.00013,2.28802]
[1780631429834,97.72,62713.92,0.0,0.90505,0.00013,2.31091]
[1780631430841,97.72,62717.04,0.0,0.90543,0.00013,2.30408]
[1780631431848,97.72,62717.59,0.0,0.90593,0.00013,2.29051]
[1780631432855,97.73,62704.07,0.0,0.90422,0.00013,2.32075]
[1780631433862,97.73,62701.07,0.0,0.90383,0.00013,2.32758]
[1780631434869,97.73,62700.03,0.0,0.90369,0.00013,2.32997]
[1780631435876,97.73,62698.36,0.0,0.90347,0.00013,2.33377]
[1780631436883,97.73,62694.95,0.0,0.90303,0.00013,2.34148]
[1780631437890,97.74,62699.17,0.0,0.90357,0.00013,2.33207]
[1780631441918,97.74,62701.08,0.0,0.9038,0.00013,2.32805]
[1780631443932,97.74,62699.9,0.0,0.90364,0.00013,2.33081]
[1780631445946,97.75,62700.91,0.0,0.90377,0.00013,2.32866]
[1780631446376,97.75,62700.91,0.0,0.90377,0.00013,2.32866]
[1780631446496,97.75,62700.91,0.0,0.90377,0.00013,2.32866]
[1780631448969,97.75,62698.52,0.0,0.90345,0.00013,2.33418]
[1780631449974,97.75,62702.39,0.0,0.90394,0.00013,2.32557]
[1780631452855,97.76,62703.27,0.0,0.90405,0.00013,2.32373]
[1780631453006,97.76,62703.28,0.0,0.90405,0.00013,2.32377]
[1780631454003,97.76,62697.07,0.0,0.90325,0.00013,2.33767]
[1780631455014,97.76,62700.16,0.0,0.90364,0.00013,2.33082]
[1780631456029,97.76,62701.62,0.0,0.90383,0.00013,2.32759]
[1780631456582,97.76,62701.62,0.0,0.90383,0.00013,2.32759]
[1780631456738,97.76,62701.62,0.0,0.90383,0.00013,2.32759]
[1780631458055,97.76,62703.78,0.0,0.9041,0.00013,2.32288]
[1780631459067,97.76,62713.11,0.0,0.90528,0.00013,2.30212]
[1780631460071,97.76,62715.83,0.0,0.90562,0.00013,2.29607]
[1780631461079,97.77,62714.65,0.0,0.90546,0.00013,2.29887]
[1780631462923,97.77,62714.77,0.0,0.90547,0.00013,2.2987]
[1780631462993,97.77,62714.77,0.0,0.90547,0.00013,2.2987]
[1780631464101,97.78,62725.91,0.0,0.90686,0.00012,2.27417]
[1780631465107,97.78,62729.27,0.0,0.90727,0.00012,2.26687]
[1780631466114,97.78,62731.26,0.0,0.90751,0.00012,2.26263]
[1780631467131,97.79,62719.3,0.0,0.90601,0.00013,2.28928]
[1780631468139,97.79,62732.25,0.0,0.90762,0.00012,2.26071]
[1780631469145,97.79,62730.22,0.0,0.90736,0.00012,2.26531]
[1780631470152,97.8,62731.1,0.0,0.90746,0.00012,2.26352]
[1780631471159,97.8,62729.95,0.0,0.90731,0.00012,2.26622]
[1780631472166,97.81,62728.4,0.0,0.90711,0.00012,2.2698]
[1780631473173,97.81,62742.68,0.0,0.90886,0.00012,2.23845]
[1780631474180,97.81,62744.34,0.0,0.90906,0.00012,2.23495]
[1780631475190,97.82,62735.06,0.0,0.9079,0.00012,2.25558]
[1780631477217,97.83,62748.26,0.0,0.90951,0.00012,2.2269]
[1780631478211,97.83,62744.36,0.0,0.90902,0.00012,2.23563]
[1780631479218,97.84,62741.17,0.0,0.90862,0.00012,2.24286]
[1780631480225,97.84,62739.15,0.0,0.90836,0.00012,2.2475]
[1780631482239,97.85,62734.65,0.0,0.90778,0.00012,2.25779]
[1780631483246,97.85,62732.37,0.0,0.90749,0.00012,2.263]
[1780631483473,97.85,62732.37,0.0,0.90749,0.00012,2.263]
[1780631483492,97.85,62732.37,0.0,0.90749,0.00012,2.263]
[1780631484253,97.86,62721.96,0.0,0.90618,0.00013,2.2862]
[1780631485260,97.86,62712.65,0.0,0.905,0.00013,2.30705]
[1780631486267,97.87,62711.11,0.0,0.9048,0.00013,2.3106]
[1780631487274,97.87,62718.76,0.0,0.90576,0.00013,2.29367]
[1780631488281,97.87,62724.35,0.0,0.90646,0.00013,2.28135]
[1780631489288,97.87,62714.93,0.0,0.90527,0.00013,2.30237]
[1780631490295,97.88,62713.62,0.0,0.90509,0.00013,2.30542]
[1780631491302,97.88,62714.7,0.0,0.90566,0.00013,2.29065]
[1780631492309,97.88,62718.93,0.0,0.90619,0.00013,2.28135]
[1780631493316,97.88,62721.58,0.0,0.90652,0.00013,2.27558]
[1780631494903,97.88,62721.58,0.0,0.90652,0.00013,2.27558]
[1780631495004,97.88,62721.58,0.0,0.90652,0.00013,2.27558]
[1780631495106,97.89,62723.89,0.0,0.90679,0.00012,2.27072]
[1780631495330,97.89,62719.08,0.0,0.90619,0.00013,2.28138]
[1780631496337,97.89,62717.46,0.0,0.90598,0.00013,2.2851]
[1780631498352,97.9,62720.43,0.0,0.90634,0.00013,2.27878]
[1780631501373,97.91,62710.72,0.0,0.90509,0.00013,2.3007]
[1780631503027,97.91,62710.72,0.0,0.90509,0.00013,2.3007]
[1780631503236,97.91,62710.72,0.0,0.90509,0.00013,2.3007]
[1780631504398,97.92,62709.98,0.0,0.90497,0.00013,2.30279]
[1780631505406,97.92,62708.7,0.0,0.90481,0.00013,2.30564]
[1780631509268,97.93,62708.43,0.0,0.90476,0.00013,2.30651]
[1780631509318,97.93,62708.43,0.0,0.90476,0.00013,2.30651]
[1780631509511,97.93,62708.32,0.0,0.90474,0.00013,2.30684]
[1780631509612,97.93,62708.0,0.0,0.9047,0.00013,2.30764]
[1780631511739,97.93,62707.27,0.0,0.9046,0.00013,2.30935]
[1780631511997,97.93,62707.27,0.0,0.9046,0.00013,2.30935]
[1780631513471,97.94,62703.23,0.0,0.90407,0.00013,2.3186]
[1780631516194,97.94,62702.33,0.0,0.90395,0.00013,2.32068]
[1780631516233,97.94,62702.33,0.0,0.90395,0.00013,2.32068]
[1780631516290,97.94,62704.14,0.0,0.90418,0.00013,2.31671]
[1780631516495,97.94,62711.95,0.0,0.90517,0.00013,2.29938]
[1780631517502,97.95,62719.68,0.0,0.90614,0.00013,2.28229]
[1780631518509,97.95,62726.0,0.0,0.90693,0.00012,2.26839]
[1780631520323,97.95,62726.0,0.0,0.90693,0.00012,2.26839]
[1780631519516,97.95,62725.91,0.0,0.90691,0.00012,2.26871]
[1780631520513,97.95,62725.91,0.0,0.90691,0.00012,2.26871]
[1780631521530,97.96,62720.78,0.0,0.90625,0.00013,2.28032]
[1780631523829,97.96,62720.35,0.0,0.90619,0.00013,2.28139]
[1780631524007,97.96,62720.35,0.0,0.90619,0.00013,2.28139]
[1780631525562,97.97,62728.2,0.0,0.90716,0.00012,2.26431]
[1780631526565,97.97,62717.76,0.0,0.90584,0.00013,2.28751]
[1780631527572,97.97,62724.35,0.0,0.90666,0.00012,2.27303]
[1780631528579,97.98,62724.13,0.0,0.90663,0.00013,2.27361]
[1780631530132,97.98,62724.13,0.0,0.90663,0.00013,2.27361]
[1780631530593,97.98,62716.78,0.0,0.9057,0.00013,2.29011]
[1780631532607,97.99,62716.53,0.0,0.90566,0.00013,2.29085]
[1780631536637,97.99,62714.32,0.0,0.90536,0.00013,2.29608]
[1780631537646,98.0,62708.65,0.0,0.90464,0.00013,2.30877]
[1780631538652,98.0,62704.41,0.0,0.90409,0.00013,2.31829]
[1780631540667,98.0,62709.9,0.0,0.90479,0.00013,2.30616]
[1780631541674,98.0,62712.96,0.0,0.90517,0.00013,2.29939]
[1780631542682,98.0,62706.54,0.0,0.90435,0.00013,2.31374]
[1780631543688,98.0,62705.33,0.0,0.9042,0.00013,2.3165]
[1780631544695,98.01,62703.77,0.0,0.90399,0.00013,2.32003]
[1780631546709,98.01,62701.74,0.0,0.90373,0.00013,2.32464]
[1780631548279,98.01,62701.74,0.0,0.90373,0.00013,2.32464]
[1780631548333,98.01,62701.74,0.0,0.90373,0.00013,2.32464]
[1780631548506,98.01,62701.99,0.0,0.90376,0.00013,2.32412]
[1780631548723,98.01,62701.08,0.0,0.90364,0.00013,2.32618]
[1780631551744,98.01,62699.99,0.0,0.90394,0.00013,2.31617]
[1780631554765,98.01,62701.52,0.0,0.90413,0.00013,2.31287]
[1780631555772,98.02,62703.78,0.0,0.90441,0.00013,2.30787]
[1780631559800,98.02,62709.38,0.0,0.90512,0.00013,2.29561]
[1780631560812,98.02,62713.02,0.0,0.90557,0.00013,2.28759]
[1780631561817,98.02,62707.45,0.0,0.90486,0.00013,2.30003]
[1780631565845,98.03,62710.26,0.0,0.9052,0.00013,2.29406]
[1780631566852,98.03,62708.75,0.0,0.90501,0.00013,2.29748]
[1780631567859,98.03,62706.69,0.0,0.90474,0.00013,2.30214]
[1780631571891,98.04,62692.13,0.0,0.90287,0.00013,2.33487]
[1780631572897,98.04,62690.22,0.0,0.90261,0.00013,2.33923]
[1780631573905,98.04,62695.15,0.0,0.90325,0.00013,2.32824]
[1780631574912,98.04,62698.01,0.0,0.90361,0.00013,2.32188]
[1780631576926,98.05,62698.38,0.0,0.90365,0.00013,2.32116]
[1780631579946,98.05,62691.23,0.0,0.90273,0.00013,2.33731]
[1780631580954,98.05,62694.38,0.0,0.90313,0.00013,2.33032]
[1780631581961,98.05,62704.43,0.0,0.90441,0.00013,2.30793]
[1780631582969,98.05,62701.79,0.0,0.90407,0.00013,2.31386]
[1780631583976,98.06,62700.77,0.0,0.90394,0.00013,2.31621]
[1780631584983,98.06,62703.59,0.0,0.9043,0.00013,2.30999]
[1780631585990,98.06,62707.65,0.0,0.90481,0.00013,2.30102]
[1780631586997,98.06,62709.53,0.0,0.90504,0.00013,2.29691]
[1780631588007,98.06,62698.09,0.0,0.90358,0.00013,2.32248]
[1780631589012,98.07,62696.97,0.0,0.90343,0.00013,2.32507]
[1780631590019,98.07,62694.75,0.0,0.90314,0.00013,2.33009]
[1780631592032,98.07,62693.28,0.0,0.90295,0.00013,2.33347]
[1780631593025,98.07,62693.28,0.0,0.90295,0.00013,2.33347]
[1780631593073,98.07,62693.28,0.0,0.90295,0.00013,2.33347]
[1780631593233,98.07,62693.28,0.0,0.90295,0.00013,2.33347]
[1780631593335,98.07,62693.81,0.0,0.90301,0.00013,2.33232]
[1780631596070,98.07,62677.31,0.0,0.90087,0.00013,2.36945]
[1780631597081,98.08,62668.94,0.0,0.89976,0.00013,2.38834]
[1780631598088,98.08,62668.0,0.0,0.89964,0.00013,2.39052]
[1780631599095,98.08,62667.68,0.0,0.89959,0.00013,2.39128]
[1780631601111,98.08,62672.74,0.0,0.90026,0.00013,2.37992]
[1780631602118,98.08,62667.69,0.0,0.89959,0.00013,2.39134]
[1780631603125,98.08,62665.84,0.0,0.89934,0.00013,2.39556]
[1780631604131,98.08,62660.81,0.0,0.89867,0.00013,2.40696]
[1780631604779,98.08,62660.81,0.0,0.89867,0.00013,2.40696]
[1780631605139,98.08,62658.96,0.0,0.89842,0.00013,2.41117]
[1780631606002,98.08,62658.96,0.0,0.89842,0.00013,2.41117]
[1780631607153,98.08,62663.08,0.0,0.89897,0.00013,2.40184]
[1780631608160,98.08,62664.16,0.0,0.89912,0.00013,2.3994]
[1780631611181,98.08,62664.89,0.0,0.89966,0.00013,2.38514]
[1780631613198,98.08,62653.62,0.0,0.89816,0.00013,2.41068]
[1780631614205,98.08,62651.69,0.0,0.8979,0.00013,2.41509]
[1780631615213,98.08,62640.75,0.0,0.89642,0.00014,2.43994]
[1780631616220,98.08,62637.06,0.0,0.89592,0.00014,2.44836]
[1780631617227,98.08,62642.92,0.0,0.89672,0.00014,2.43499]
[1780631618234,98.08,62637.84,0.0,0.89603,0.00014,2.44652]
[1780631619241,98.08,62635.74,0.0,0.89575,0.00014,2.45129]
[1780631620251,98.08,62636.91,0.0,0.89591,0.00014,2.44859]
[1780631621256,98.08,62658.41,0.0,0.8988,0.00013,2.39972]
[1780631622263,98.08,62662.16,0.0,0.89931,0.00013,2.39118]
[1780631623273,98.08,62657.66,0.0,0.89871,0.00013,2.40137]
[1780631624280,98.08,62651.98,0.0,0.89795,0.00013,2.41426]
[1780631625287,98.08,62650.81,0.0,0.89779,0.00013,2.41692]
[1780631626294,98.08,62647.55,0.0,0.89735,0.00013,2.42431]
[1780631629315,98.08,62644.56,0.0,0.89695,0.00013,2.43104]
[1780631630322,98.08,62641.35,0.0,0.89652,0.00014,2.43832]
[1780631631329,98.08,62639.72,0.0,0.8963,0.00014,2.44199]
[1780631632336,98.08,62637.53,0.0,0.89601,0.00014,2.44694]
[1780631633343,98.07,62632.58,0.0,0.89534,0.00014,2.45818]
[1780631634350,98.07,62626.81,0.0,0.89455,0.00014,2.4713]
[1780631636364,98.07,62625.92,0.0,0.89444,0.00014,2.4732]
[1780631637371,98.07,62623.05,0.0,0.89404,0.00014,2.4797]
[1780631637734,98.07,62623.05,0.0,0.89404,0.00014,2.4797]
[1780631638378,98.07,62621.28,0.0,0.8938,0.00014,2.48368]
[1780631640392,98.06,62619.46,0.0,0.89356,0.00014,2.48768]
[1780631642406,98.06,62614.77,0.0,0.89292,0.00014,2.49827]
[1780631643414,98.05,62629.67,0.0,0.89498,0.00014,2.46404]
[1780631645429,98.05,62632.54,0.0,0.89539,0.00014,2.45731]
[1780631646032,98.05,62632.54,0.0,0.89539,0.00014,2.45731]
[1780631648459,98.04,62619.85,0.0,0.89366,0.00014,2.48612]
[1780631650471,98.04,62628.24,0.0,0.89482,0.00014,2.46675]
[1780631651479,98.04,62630.21,0.0,0.8951,0.00014,2.46216]
[1780631652486,98.04,62636.24,0.0,0.89592,0.00014,2.44831]
[1780631653494,98.03,62642.63,0.0,0.89679,0.00014,2.43367]
[1780631654501,98.03,62652.09,0.0,0.89807,0.00013,2.41212]
[1780631656515,98.03,62655.02,0.0,0.89847,0.00013,2.40543]
[1780631658800,98.03,62654.28,0.0,0.89837,0.00013,2.4071]
[1780631659538,98.03,62656.35,0.0,0.89864,0.00013,2.40242]
[1780631659933,98.03,62656.35,0.0,0.89864,0.00013,2.40242]
[1780631660260,98.03,62656.35,0.0,0.89864,0.00013,2.40242]
[1780631660261,98.03,62656.35,0.0,0.89864,0.00013,2.40242]
[1780631660490,98.03,62656.35,0.0,0.89864,0.00013,2.40242]
[1780631660545,98.03,62671.21,0.0,0.90061,0.00013,2.36886]
[1780631661552,98.03,62673.33,0.0,0.90089,0.00013,2.36402]
[1780631662558,98.03,62674.93,0.0,0.9011,0.00013,2.3604]
[1780631663583,98.03,62676.3,0.0,0.90128,0.00013,2.35731]
[1780631664574,98.03,62689.13,0.0,0.90295,0.00013,2.32854]
[1780631665580,98.03,62680.69,0.0,0.90186,0.00013,2.34744]
[1780631666586,98.03,62679.41,0.0,0.90169,0.00013,2.35032]
[1780631667596,98.03,62689.5,0.0,0.903,0.00013,2.32775]
[1780631668603,98.03,62689.7,0.0,0.90302,0.00013,2.32732]
[1780631669612,98.03,62685.95,0.0,0.90254,0.00013,2.33572]
[1780631670619,98.03,62685.7,0.0,0.9025,0.00013,2.33637]
[1780631671626,98.03,62689.35,0.0,0.90341,0.00013,2.31564]
[1780631672634,98.03,62684.65,0.0,0.90281,0.00013,2.32619]
[1780631677669,98.04,62678.38,0.0,0.90198,0.00013,2.34043]
[1780631678676,98.04,62670.21,0.0,0.90091,0.00013,2.35887]
[1780631681395,98.04,62671.27,0.0,0.90104,0.00013,2.3565]
[1780631682037,98.04,62671.27,0.0,0.90104,0.00013,2.3565]
[1780631682093,98.04,62673.92,0.0,0.90139,0.00013,2.35054]
[1780631682704,98.04,62680.64,0.0,0.90227,0.00013,2.33546]
[1780631683711,98.04,62679.71,0.0,0.90215,0.00013,2.33755]
[1780631684718,98.04,62677.96,0.0,0.90192,0.00013,2.3415]
[1780631685725,98.04,62676.02,0.0,0.90166,0.00013,2.34588]
[1780631686733,98.04,62669.62,0.0,0.90082,0.00013,2.36029]
[1780631687944,98.04,62669.62,0.0,0.90082,0.00013,2.36029]
[1780631687995,98.04,62669.62,0.0,0.90082,0.00013,2.36029]
[1780631688029,98.04,62683.52,0.0,0.90264,0.00013,2.3291]
[1780631688747,98.04,62684.93,0.0,0.90282,0.00013,2.32594]
[1780631689754,98.04,62687.27,0.0,0.90312,0.00013,2.32075]
[1780631690761,98.05,62692.89,0.0,0.90384,0.00013,2.30824]
[1780631691768,98.05,62695.33,0.0,0.90415,0.00013,2.30285]
[1780631693781,98.05,62695.5,0.0,0.90417,0.00013,2.30262]
[1780631695796,98.05,62691.69,0.0,0.90367,0.00013,2.31127]
[1780631696803,98.06,62688.63,0.0,0.90327,0.00013,2.31819]
[1780631698519,98.06,62688.63,0.0,0.90327,0.00013,2.31819]
[1780631698817,98.06,62693.0,0.0,0.90382,0.00013,2.30855]
[1780631700835,98.06,62691.46,0.0,0.90362,0.00013,2.31211]
[1780631701840,98.06,62660.9,0.0,0.89963,0.00013,2.38072]
[1780631702849,98.07,62663.3,0.0,0.89994,0.00013,2.37544]
[1780631703855,98.07,62665.57,0.0,0.90024,0.00013,2.37028]
[1780631705869,98.06,62660.27,0.0,0.89954,0.00013,2.38219]
[1780631706876,98.06,62663.82,0.0,0.90001,0.00013,2.37415]
[1780631707883,98.06,62672.31,0.0,0.90113,0.00013,2.35499]
[1780631708890,98.06,62678.32,0.0,0.90192,0.00013,2.34147]
[1780631709897,98.06,62679.37,0.0,0.90206,0.00013,2.33911]
[1780631710904,98.06,62684.56,0.0,0.90273,0.00013,2.32751]
[1780631711911,98.06,62692.37,0.0,0.90374,0.00013,2.31008]
[1780631712918,98.06,62691.43,0.0,0.90361,0.00013,2.31222]
[1780631713925,98.07,62694.51,0.0,0.90401,0.00013,2.30542]
[1780631714932,98.07,62693.37,0.0,0.90386,0.00013,2.30802]
[1780631718962,98.07,62698.97,0.0,0.90456,0.00013,2.29583]
[1780631719969,98.08,62700.42,0.0,0.90474,0.00013,2.29268]
[1780631720976,98.08,62705.05,0.0,0.90532,0.00013,2.28248]
[1780631721983,98.08,62702.51,0.0,0.90499,0.00013,2.28822]
[1780631723506,98.08,62702.51,0.0,0.90499,0.00013,2.28822]
[1780631723598,98.08,62700.71,0.0,0.90476,0.00013,2.29233]
[1780631723734,98.08,62700.71,0.0,0.90476,0.00013,2.29233]
[1780631726020,98.09,62708.81,0.0,0.90577,0.00013,2.27463]
[1780631727027,98.09,62715.96,0.0,0.90667,0.00013,2.2589]
[1780631728034,98.1,62714.88,0.0,0.90652,0.00013,2.26141]
[1780631729041,98.1,62715.04,0.0,0.90654,0.00013,2.2612]
[1780631731057,98.11,62710.83,0.0,0.90643,0.00013,2.25825]
[1780631732543,98.11,62713.45,0.0,0.90676,0.00013,2.2526]
[1780631734002,98.11,62712.88,0.0,0.90668,0.00013,2.254]
[1780631735088,98.12,62710.71,0.0,0.90639,0.00013,2.25909]
[1780631736095,98.13,62697.73,0.0,0.90473,0.00013,2.28802]
[1780631737102,98.13,62708.25,0.0,0.90606,0.00013,2.26482]
[1780631738109,98.13,62695.47,0.0,0.90443,0.00013,2.29328]
[1780631739116,98.14,62690.84,0.0,0.90383,0.00013,2.30372]
[1780631740124,98.14,62690.89,0.0,0.90383,0.00013,2.3037]
[1780631741130,98.14,62698.03,0.0,0.90474,0.00013,2.28788]
[1780631743144,98.14,62693.96,0.0,0.90421,0.00013,2.2971]
[1780631745158,98.15,62699.77,0.0,0.90494,0.00013,2.28436]
[1780631746165,98.15,62703.53,0.0,0.90542,0.00013,2.2761]
[1780631747172,98.15,62704.73,0.0,0.90556,0.00013,2.27354]
[1780631748677,98.15,62704.73,0.0,0.90556,0.00013,2.27354]
[1780631748733,98.16,62705.03,0.0,0.90559,0.00013,2.27299]
[1780631749187,98.16,62706.93,0.0,0.90583,0.00013,2.2689]
[1780631750196,98.16,62722.06,0.0,0.90772,0.00012,2.23562]
[1780631751203,98.16,62726.87,0.0,0.90831,0.00012,2.22517]
[1780631752210,98.17,62725.47,0.0,0.90813,0.00012,2.22842]
[1780631753217,98.17,62723.38,0.0,0.90786,0.00012,2.2332]
[1780631754224,98.18,62726.03,0.0,0.90818,0.00012,2.22756]
[1780631755231,98.18,62732.89,0.0,0.90902,0.00012,2.21269]
[1780631756242,98.19,62734.8,0.0,0.90924,0.00012,2.2087]
[1780631757245,98.19,62731.58,0.0,0.90883,0.00012,2.21596]
[1780631758252,98.2,62730.11,0.0,0.90864,0.00012,2.2194]
[1780631759259,98.2,62737.21,0.0,0.9095,0.00012,2.20406]
[1780631760266,98.21,62735.84,0.0,0.90933,0.00012,2.20725]
[1780631765301,98.24,62735.48,0.0,0.90922,0.00012,2.20913]
[1780631766308,98.24,62733.49,0.0,0.90896,0.00012,2.2137]
[1780631767315,98.25,62735.1,0.0,0.90915,0.00012,2.21039]
[1780631768322,98.25,62736.02,0.0,0.90925,0.00012,2.20859]
[1780631770336,98.26,62730.65,0.0,0.90857,0.00012,2.22077]
[1780631771343,98.27,62728.48,0.0,0.90829,0.00012,2.22574]
[1780631772350,98.27,62726.39,0.0,0.90802,0.00012,2.23052]
[1780631773357,98.28,62721.34,0.0,0.90738,0.00012,2.24181]
[1780631774364,98.28,62719.4,0.0,0.90712,0.00013,2.24626]
[1780631776378,98.29,62716.34,0.0,0.90672,0.00013,2.25332]
[1780631777386,98.3,62714.66,0.0,0.9065,0.00013,2.25718]
[1780631778392,98.3,62749.0,0.0,0.91074,0.00012,2.18211]
[1780631779399,98.3,62744.76,0.0,0.91021,0.00012,2.19147]
[1780631780406,98.31,62734.99,0.0,0.90901,0.00012,2.21295]
[1780631782420,98.32,62733.32,0.0,0.90878,0.00012,2.21705]
[1780631784437,98.33,62734.96,0.0,0.90896,0.00012,2.21386]
[1780631785352,98.33,62734.96,0.0,0.90896,0.00012,2.21386]
[1780631785495,98.33,62734.96,0.0,0.90896,0.00012,2.21386]
[1780631785596,98.33,62736.43,0.0,0.90913,0.00012,2.21085]
[1780631787458,98.34,62746.39,0.0,0.91032,0.00012,2.18954]
[1780631788465,98.35,62744.13,0.0,0.91004,0.00012,2.19456]
[1780631789472,98.35,62743.55,0.0,0.90996,0.00012,2.19596]
[1780631791293,98.35,62742.81,0.0,0.90987,0.00012,2.19771]
[1780631791492,98.35,62742.81,0.0,0.90987,0.00012,2.19771]
[1780631791575,98.36,62740.64,0.0,0.91003,0.00012,2.19009]
[1780631792493,98.36,62728.18,0.0,0.90849,0.00012,2.21743]
[1780631794142,98.36,62728.31,0.0,0.9085,0.00012,2.21738]
[1780631794233,98.36,62728.31,0.0,0.9085,0.00012,2.21738]
[1780631794507,98.37,62727.5,0.0,0.90838,0.00012,2.21935]
[1780631795513,98.37,62722.19,0.0,0.90771,0.00012,2.23119]
[1780631796521,98.38,62727.68,0.0,0.90839,0.00012,2.21934]
[1780631797528,98.38,62726.7,0.0,0.90825,0.00012,2.22166]
[1780631798535,98.39,62723.04,0.0,0.90779,0.00012,2.22988]
[1780631799470,98.39,62723.04,0.0,0.90779,0.00012,2.22988]
[1780631799494,98.39,62723.04,0.0,0.90779,0.00012,2.22988]
[1780631799542,98.39,62718.02,0.0,0.90715,0.00013,2.2411]
[1780631801556,98.4,62718.73,0.0,0.90722,0.00013,2.23987]
[1780631802563,98.41,62716.72,0.0,0.90696,0.00013,2.24445]
[1780631803570,98.41,62714.38,0.0,0.90666,0.00013,2.24976]
[1780631804577,98.41,62715.66,0.0,0.90681,0.00013,2.2471]
[1780631805308,98.41,62715.66,0.0,0.90681,0.00013,2.2471]
[1780631805494,98.41,62715.66,0.0,0.90681,0.00013,2.2471]
[1780631805584,98.42,62718.36,0.0,0.90714,0.00013,2.2413]
[1780631807598,98.43,62713.71,0.0,0.90654,0.00013,2.25184]
[1780631809611,98.43,62712.46,0.0,0.90637,0.00013,2.2549]
[1780631810477,98.43,62712.46,0.0,0.90637,0.00013,2.2549]
[1780631810497,98.43,62712.46,0.0,0.90637,0.00013,2.2549]
[1780631810619,98.44,62711.46,0.0,0.90623,0.00013,2.25724]
[1780631813203,98.44,62711.16,0.0,0.90618,0.00013,2.25817]
[1780631813236,98.44,62711.16,0.0,0.90618,0.00013,2.25817]
[1780631813252,98.44,62711.16,0.0,0.90618,0.00013,2.25817]
[1780631813641,98.45,62713.2,0.0,0.90643,0.00013,2.25381]
[1780631817514,98.46,62712.56,0.0,0.90632,0.00013,2.25562]
[1780631817741,98.46,62712.56,0.0,0.90632,0.00013,2.25562]
[1780631817982,98.46,62713.04,0.0,0.90638,0.00013,2.2547]
[1780631817998,98.46,62713.04,0.0,0.90638,0.00013,2.2547]
[1780631818676,98.46,62718.99,0.0,0.90712,0.00013,2.24174]
[1780631819683,98.47,62720.01,0.0,0.90724,0.00013,2.23964]
[1780631820694,98.47,62718.36,0.0,0.90702,0.00013,2.24342]
[1780631821697,98.48,62705.69,0.0,0.90542,0.00013,2.27151]
[1780631822704,98.48,62711.51,0.0,0.90614,0.00013,2.25882]
[1780631822837,98.48,62711.51,0.0,0.90614,0.00013,2.25882]
[1780631822995,98.48,62711.51,0.0,0.90614,0.00013,2.25882]
[1780631823711,98.48,62707.62,0.0,0.90565,0.00013,2.26751]
[1780631824718,98.49,62705.14,0.0,0.90532,0.00013,2.27312]
[1780631825725,98.49,62726.75,0.0,0.90803,0.00012,2.22568]
[1780631826013,98.49,62726.75,0.0,0.90803,0.00012,2.22568]
[1780631827739,98.5,62724.92,0.0,0.90779,0.00012,2.22998]
[1780631828898,98.5,62724.29,0.0,0.9077,0.00012,2.23154]
[1780631829753,98.51,62721.28,0.0,0.90731,0.00012,2.23832]
[1780631830760,98.51,62716.75,0.0,0.90674,0.00013,2.24844]
[1780631831767,98.51,62714.61,0.0,0.90646,0.00013,2.25331]
[1780631833595,98.52,62714.73,0.0,0.90647,0.00013,2.25319]
[1780631833696,98.52,62714.73,0.0,0.90647,0.00013,2.25319]
[1780631833736,98.52,62714.73,0.0,0.90647,0.00013,2.25319]
[1780631833784,98.52,62715.08,0.0,0.9065,0.00013,2.25256]
[1780631836819,98.53,62712.82,0.0,0.90619,0.00013,2.25795]
[1780631837826,98.53,62700.73,0.0,0.90466,0.00013,2.28465]
[1780631838833,98.54,62698.29,0.0,0.90434,0.00013,2.29029]
[1780631839860,98.54,62704.35,0.0,0.9051,0.00013,2.27695]
[1780631840865,98.54,62712.08,0.0,0.90608,0.00013,2.25989]
[1780631841873,98.54,62718.66,0.0,0.9069,0.00013,2.24559]
[1780631842880,98.55,62725.04,0.0,0.90769,0.00012,2.23171]
[1780631843887,98.55,62726.79,0.0,0.9079,0.00012,2.22803]
[1780631844168,98.55,62726.79,0.0,0.9079,0.00012,2.22803]
[1780631844236,98.55,62726.79,0.0,0.9079,0.00012,2.22803]
[1780631846700,98.56,62726.49,0.0,0.90784,0.00012,2.22903]
[1780631846735,98.56,62726.49,0.0,0.90784,0.00012,2.22903]
[1780631846752,98.56,62726.49,0.0,0.90784,0.00012,2.22903]
[1780631846807,98.56,62726.49,0.0,0.90784,0.00012,2.22903]
[1780631846999,98.56,62726.49,0.0,0.90784,0.00012,2.22903]
[1780631846908,98.56,62725.5,0.0,0.90771,0.00012,2.23137]
[1780631848922,98.57,62730.56,0.0,0.90832,0.00012,2.22064]
[1780631849326,98.57,62730.56,0.0,0.90832,0.00012,2.22064]
[1780631849488,98.57,62730.56,0.0,0.90832,0.00012,2.22064]
[1780631849929,98.58,62732.23,0.0,0.90852,0.00012,2.21716]
[1780631850936,98.58,62729.93,0.0,0.90822,0.00012,2.22237]
[1780631851943,98.59,62729.35,0.0,0.90858,0.00012,2.21129]
[1780631852950,98.59,62722.83,0.0,0.90776,0.00012,2.22574]
[1780631853957,98.6,62716.76,0.0,0.90699,0.00013,2.23925]
[1780631854964,98.6,62712.34,0.0,0.90643,0.00013,2.24914]
[1780631855366,98.6,62712.34,0.0,0.90643,0.00013,2.24914]
[1780631855493,98.6,62712.34,0.0,0.90643,0.00013,2.24914]
[1780631856978,98.61,62720.8,0.0,0.90747,0.00012,2.23085]
[1780631857931,98.61,62720.8,0.0,0.90747,0.00012,2.23085]
[1780631857985,98.61,62722.73,0.0,0.90771,0.00012,2.22676]
[1780631858992,98.62,62719.62,0.0,0.90731,0.00013,2.23374]
[1780631860001,98.62,62716.96,0.0,0.90697,0.00013,2.23975]
[1780631861007,98.63,62704.89,0.0,0.90543,0.00013,2.26648]
[1780631862014,98.63,62702.73,0.0,0.90515,0.00013,2.2714]
[1780631863021,98.63,62701.95,0.0,0.90504,0.00013,2.27324]
[1780631865043,98.64,62710.56,0.0,0.90612,0.00013,2.25445]
[1780631866050,98.64,62714.66,0.0,0.90664,0.00013,2.24554]
[1780631867057,98.64,62712.97,0.0,0.90642,0.00013,2.24938]
[1780631869071,98.65,62715.53,0.0,0.90672,0.00013,2.24404]
[1780631872092,98.66,62707.81,0.0,0.90572,0.00013,2.26145]
[1780631874106,98.67,62706.64,0.0,0.90556,0.00013,2.2643]
[1780631875224,98.67,62707.01,0.0,0.9056,0.00013,2.2636]
[1780631875234,98.67,62707.01,0.0,0.9056,0.00013,2.2636]
[1780631875276,98.67,62707.01,0.0,0.9056,0.00013,2.2636]
[1780631875484,98.67,62707.01,0.0,0.9056,0.00013,2.2636]
[1780631875893,98.67,62707.01,0.0,0.9056,0.00013,2.2636]
[1780631875954,98.67,62707.1,0.0,0.90561,0.00013,2.26352]
[1780631876124,98.67,62696.28,0.0,0.90423,0.00013,2.28742]
[1780631877128,98.68,62694.13,0.0,0.90395,0.00013,2.2923]
[1780631878134,98.68,62695.48,0.0,0.90411,0.00013,2.28942]
[1780631879142,98.68,62694.26,0.0,0.90395,0.00013,2.2922]
[1780631880214,98.68,62675.96,0.0,0.90158,0.00013,2.33297]
[1780631881155,98.69,62674.47,0.0,0.90138,0.00013,2.33637]
[1780631883169,98.69,62671.22,0.0,0.90095,0.00013,2.34371]
[1780631884175,98.69,62660.22,0.0,0.89949,0.00013,2.36836]
[1780631885183,98.69,62663.43,0.0,0.89992,0.00013,2.36116]
[1780631886190,98.69,62656.3,0.0,0.89897,0.00013,2.37716]
[1780631887198,98.69,62640.54,0.0,0.89686,0.00014,2.41264]
[1780631888203,98.69,62633.96,0.0,0.89597,0.00014,2.4275]
[1780631889210,98.68,62631.25,0.0,0.8956,0.00014,2.43359]
[1780631890219,98.68,62631.84,0.0,0.89568,0.00014,2.43222]
[1780631891225,98.68,62636.33,0.0,0.8963,0.00014,2.42193]
[1780631892232,98.68,62634.68,0.0,0.89608,0.00014,2.42567]
[1780631893239,98.68,62635.76,0.0,0.89623,0.00014,2.42312]
[1780631896261,98.67,62634.45,0.0,0.89606,0.00014,2.42594]
[1780631897270,98.67,62635.38,0.0,0.89619,0.00014,2.42383]
[1780631899617,98.67,62636.16,0.0,0.8963,0.00014,2.42196]
[1780631901298,98.67,62640.08,0.0,0.89684,0.00014,2.41295]
[1780631904236,98.67,62639.82,0.0,0.89681,0.00014,2.41346]
[1780631904319,98.66,62643.68,0.0,0.89734,0.00013,2.40464]
[1780631905327,98.66,62647.3,0.0,0.89782,0.00013,2.39647]
[1780631906334,98.66,62644.91,0.0,0.89751,0.00013,2.40166]
[1780631907850,98.66,62641.07,0.0,0.897,0.00014,2.41025]
[1780631909000,98.66,62641.07,0.0,0.897,0.00014,2.41025]
[1780631909101,98.65,62639.26,0.0,0.89676,0.00014,2.41426]
[1780631909357,98.65,62640.26,0.0,0.8969,0.00014,2.4119]
[1780631911377,98.65,62641.7,0.0,0.89757,0.00013,2.39561]
[1780631912379,98.64,62646.55,0.0,0.89823,0.00013,2.38458]
[1780631916407,98.64,62644.9,0.0,0.89802,0.00013,2.38802]
[1780631917632,98.64,62644.9,0.0,0.89802,0.00013,2.38802]
[1780631919729,98.63,62645.96,0.0,0.89817,0.00013,2.38549]
[1780631919739,98.63,62645.96,0.0,0.89817,0.00013,2.38549]
[1780631919781,98.63,62645.96,0.0,0.89817,0.00013,2.38549]
[1780631919840,98.63,62646.32,0.0,0.89823,0.00013,2.38461]
[1780631921694,98.63,62646.38,0.0,0.89824,0.00013,2.38441]
[1780631921737,98.63,62646.38,0.0,0.89824,0.00013,2.38441]
[1780631921796,98.63,62646.81,0.0,0.8983,0.00013,2.38337]
[1780631923458,98.62,62658.52,0.0,0.89987,0.00013,2.35691]
[1780631925472,98.62,62659.33,0.0,0.89998,0.00013,2.35501]
[1780631927486,98.62,62649.99,0.0,0.89874,0.00013,2.37595]
[1780631928492,98.62,62647.81,0.0,0.89845,0.00013,2.38083]
[1780631929500,98.62,62648.11,0.0,0.89849,0.00013,2.3801]
[1780631931514,98.61,62638.06,0.0,0.89715,0.00014,2.40266]
[1780631932521,98.61,62635.71,0.0,0.89683,0.00014,2.40791]
[1780631933533,98.61,62626.11,0.0,0.89552,0.00014,2.42965]
[1780631934541,98.61,62629.62,0.0,0.89601,0.00014,2.42166]
[1780631935547,98.61,62635.24,0.0,0.89677,0.00014,2.40887]
[1780631936554,98.61,62631.11,0.0,0.89621,0.00014,2.41818]
[1780631937561,98.61,62639.35,0.0,0.89734,0.00014,2.3995]
[1780631939575,98.6,62645.17,0.0,0.89813,0.00013,2.38617]
[1780631940593,98.6,62637.68,0.0,0.89713,0.00014,2.40299]
[1780631941598,98.6,62617.99,0.0,0.89443,0.00014,2.44766]
[1780631942605,98.6,62613.04,0.0,0.89375,0.00014,2.45894]
[1780631943612,98.6,62623.22,0.0,0.89516,0.00014,2.43571]
[1780631945626,98.6,62621.74,0.0,0.89496,0.00014,2.43893]
[1780631947640,98.59,62626.11,0.0,0.89557,0.00014,2.42891]
[1780631949654,98.59,62630.85,0.0,0.89622,0.00014,2.41805]
[1780631950661,98.59,62637.67,0.0,0.89715,0.00014,2.40255]
[1780631951670,98.59,62651.97,0.0,0.89908,0.00013,2.37019]
[1780631952675,98.58,62642.71,0.0,0.89785,0.00013,2.39096]
[1780631953682,98.58,62638.57,0.0,0.89729,0.00014,2.40027]
[1780631954689,98.58,62636.24,0.0,0.89698,0.00014,2.40546]
[1780631955457,98.58,62636.24,0.0,0.89698,0.00014,2.40546]
[1780631955710,98.58,62625.26,0.0,0.89549,0.00014,2.43026]
[1780631956705,98.58,62619.39,0.0,0.89468,0.00014,2.44351]
[1780631957711,98.58,62619.81,0.0,0.89474,0.00014,2.44252]
[1780631959446,98.57,62619.91,0.0,0.89476,0.00014,2.44224]
[1780631959726,98.57,62621.04,0.0,0.89492,0.00014,2.43959]
[1780631961358,98.57,62621.06,0.0,0.89493,0.00014,2.43947]
[1780631961398,98.57,62621.06,0.0,0.89493,0.00014,2.43947]
[1780631961740,98.57,62620.51,0.0,0.89486,0.00014,2.44065]
[1780631962748,98.57,62619.06,0.0,0.89466,0.00014,2.44387]
[1780631964683,98.56,62619.64,0.0,0.89475,0.00014,2.44248]
[1780631964762,98.56,62623.96,0.0,0.89534,0.00014,2.43258]
[1780631965978,98.56,62623.96,0.0,0.89534,0.00014,2.43258]
[1780631966050,98.56,62628.04,0.0,0.89591,0.00014,2.42324]
[1780631966776,98.56,62631.26,0.0,0.89635,0.00014,2.41588]
[1780631967783,98.56,62633.19,0.0,0.89662,0.00014,2.41145]
[1780631968790,98.55,62638.67,0.0,0.89737,0.00014,2.39895]
[1780631969797,98.55,62640.09,0.0,0.89756,0.00014,2.39563]
[1780631970804,98.55,62638.6,0.0,0.89737,0.00014,2.39892]
[1780631972173,98.55,62630.65,0.0,0.89676,0.00014,2.40397]
[1780631973824,98.54,62629.93,0.0,0.89667,0.00014,2.40542]
[1780631974739,98.54,62629.93,0.0,0.89667,0.00014,2.40542]
[1780631974832,98.54,62632.69,0.0,0.89705,0.00014,2.39908]
[1780631976023,98.54,62632.69,0.0,0.89705,0.00014,2.39908]
[1780631976075,98.54,62632.69,0.0,0.89705,0.00014,2.39908]
[1780631976236,98.54,62632.69,0.0,0.89705,0.00014,2.39908]
[1780631976125,98.54,62633.45,0.0,0.89716,0.00014,2.39726]
[1780631981881,98.52,62633.15,0.0,0.89715,0.00014,2.39743]
[1780631982890,98.52,62634.35,0.0,0.89732,0.00014,2.39463]
[1780631984018,98.52,62634.35,0.0,0.89732,0.00014,2.39463]
[1780631984234,98.52,62634.35,0.0,0.89732,0.00014,2.39463]
[1780631984023,98.52,62636.8,0.0,0.89765,0.00014,2.389]
[1780631984904,98.52,62639.07,0.0,0.89797,0.00014,2.3838]
[1780631985911,98.52,62637.59,0.0,0.89777,0.00014,2.38707]
[1780631986918,98.51,62636.52,0.0,0.89763,0.00014,2.38942]
[1780631987447,98.51,62636.52,0.0,0.89763,0.00014,2.38942]
[1780631987491,98.51,62636.52,0.0,0.89763,0.00014,2.38942]
[1780631987735,98.51,62636.52,0.0,0.89763,0.00014,2.38942]
[1780631987924,98.51,62636.25,0.0,0.8976,0.00014,2.38996]
[1780631990947,98.51,62643.98,0.0,0.89865,0.00013,2.37229]
[1780631991953,98.5,62652.0,0.0,0.89973,0.00013,2.35416]
[1780631992960,98.5,62654.6,0.0,0.90008,0.00013,2.34827]
[1780631993967,98.5,62654.92,0.0,0.90012,0.00013,2.34753]
[1780631994439,98.5,62654.92,0.0,0.90012,0.00013,2.34753]
[1780631994498,98.5,62654.92,0.0,0.90012,0.00013,2.34753]
[1780631994974,98.5,62656.06,0.0,0.90028,0.00013,2.34496]
[1780631996847,98.5,62656.25,0.0,0.9003,0.00013,2.34452]
[1780631996895,98.5,62656.25,0.0,0.9003,0.00013,2.34452]
[1780631996987,98.5,62656.25,0.0,0.9003,0.00013,2.34452]
[1780631996988,98.5,62656.55,0.0,0.90034,0.00013,2.34384]
[1780631997995,98.5,62657.56,0.0,0.90048,0.00013,2.34157]
[1780631999076,98.5,62657.56,0.0,0.90048,0.00013,2.34157]
[1780631999262,98.5,62657.56,0.0,0.90048,0.00013,2.34157]
[1780631999264,98.5,62656.62,0.0,0.90035,0.00013,2.34367]
[1780632001063,98.5,62666.85,0.0,0.9017,0.00013,2.32076]
[1780632002068,98.5,62673.27,0.0,0.90255,0.00013,2.30642]
[1780632003075,98.5,62675.34,0.0,0.90281,0.00013,2.30188]
[1780632004082,98.5,62661.41,0.0,0.90098,0.00013,2.33305]
[1780632005100,98.5,62671.7,0.0,0.90233,0.00013,2.31006]
[1780632006099,98.51,62681.16,0.0,0.90356,0.00013,2.28904]
[1780632007106,98.51,62673.93,0.0,0.90262,0.00013,2.30521]
[1780632008123,98.51,62674.58,0.0,0.9027,0.00013,2.30378]
[1780632009130,98.51,62684.25,0.0,0.90395,0.00013,2.2823]
[1780632010138,98.51,62682.23,0.0,0.90369,0.00013,2.28685]
[1780632011149,98.51,62670.97,0.0,0.90222,0.00013,2.31192]
[1780632012156,98.51,62664.28,0.0,0.90134,0.00013,2.32693]
[1780632014170,98.51,62671.01,0.0,0.90223,0.00013,2.31188]
[1780632015177,98.51,62681.3,0.0,0.90357,0.00013,2.28897]
[1780632016188,98.51,62682.89,0.0,0.90377,0.00013,2.2855]
[1780632017195,98.51,62670.93,0.0,0.90221,0.00013,2.31218]
[1780632018203,98.52,62674.49,0.0,0.90267,0.00013,2.30426]
[1780632019210,98.52,62672.3,0.0,0.90238,0.00013,2.30917]
[1780632020217,98.52,62670.28,0.0,0.90212,0.00013,2.31369]
[1780632021224,98.52,62665.49,0.0,0.90149,0.00013,2.32441]
[1780632023239,98.52,62661.18,0.0,0.90092,0.00013,2.33404]
[1780632024246,98.52,62658.88,0.0,0.90062,0.00013,2.33918]
[1780632025257,98.52,62657.67,0.0,0.90046,0.00013,2.34189]
[1780632026361,98.52,62657.67,0.0,0.90046,0.00013,2.34189]
[1780632026269,98.52,62659.86,0.0,0.90075,0.00013,2.33698]
[1780632026490,98.52,62659.86,0.0,0.90075,0.00013,2.33698]
[1780632027271,98.52,62664.0,0.0,0.9013,0.00013,2.32771]
[1780632028278,98.52,62665.23,0.0,0.90146,0.00013,2.32496]
[1780632029549,98.52,62665.29,0.0,0.90146,0.00013,2.32484]
[1780632029601,98.52,62665.29,0.0,0.90146,0.00013,2.32484]
[1780632029739,98.52,62665.29,0.0,0.90146,0.00013,2.32484]
[1780632030295,98.52,62661.55,0.0,0.90097,0.00013,2.33323]
[1780632031304,98.52,62658.81,0.0,0.90107,0.00013,2.3266]
[1780632032310,98.52,62647.26,0.0,0.89953,0.00013,2.35253]
[1780632033317,98.52,62646.67,0.0,0.89945,0.00013,2.35383]
[1780632034325,98.52,62632.44,0.0,0.89753,0.00014,2.38592]
[1780632035332,98.52,62631.64,0.0,0.89743,0.00014,2.3877]
[1780632036341,98.52,62632.78,0.0,0.89758,0.00014,2.38512]
[1780632037348,98.52,62636.68,0.0,0.89811,0.00014,2.37625]
[1780632039362,98.51,62645.0,0.0,0.89924,0.00013,2.35738]
[1780632040369,98.51,62647.74,0.0,0.89961,0.00013,2.35119]
[1780632041376,98.51,62650.47,0.0,0.89997,0.00013,2.34503]
[1780632044227,98.51,62650.96,0.0,0.90004,0.00013,2.34392]
[1780632044235,98.51,62650.96,0.0,0.90004,0.00013,2.34392]
[1780632044276,98.51,62645.81,0.0,0.89935,0.00013,2.35547]
[1780632045532,98.51,62645.7,0.0,0.89934,0.00013,2.35572]
[1780632045612,98.51,62645.7,0.0,0.89934,0.00013,2.35572]
[1780632045737,98.51,62645.7,0.0,0.89934,0.00013,2.35572]
[1780632045811,98.51,62645.49,0.0,0.89931,0.00013,2.35617]
[1780632047419,98.51,62640.3,0.0,0.89862,0.00013,2.3678]
[1780632048417,98.51,62640.3,0.0,0.89862,0.00013,2.3678]
[1780632048498,98.51,62640.3,0.0,0.89862,0.00013,2.3678]
[1780632049086,98.51,62640.3,0.0,0.89862,0.00013,2.3678]
[1780632049130,98.51,62640.3,0.0,0.89862,0.00013,2.3678]
[1780632049236,98.51,62640.3,0.0,0.89862,0.00013,2.3678]
[1780632049337,98.51,62640.82,0.0,0.89869,0.00013,2.36655]
[1780632049433,98.51,62639.89,0.0,0.89857,0.00013,2.36865]
[1780632050440,98.5,62645.37,0.0,0.89931,0.00013,2.35626]
[1780632051447,98.5,62627.48,0.0,0.89689,0.00014,2.3966]
[1780632052454,98.5,62619.91,0.0,0.89585,0.00014,2.41381]
[1780632053461,98.5,62621.5,0.0,0.89607,0.00014,2.41019]
[1780632054468,98.5,62624.67,0.0,0.89651,0.00014,2.40296]
[1780632055475,98.5,62623.11,0.0,0.8963,0.00014,2.40646]
[1780632057489,98.5,62621.34,0.0,0.89606,0.00014,2.41042]
[1780632058496,98.5,62619.39,0.0,0.89579,0.00014,2.41482]
[1780632059502,98.5,62614.67,0.0,0.89514,0.00014,2.42551]
[1780632061517,98.5,62620.42,0.0,0.89594,0.00014,2.41237]
[1780632062524,98.5,62621.39,0.0,0.89607,0.00014,2.41013]
[1780632064543,98.5,62623.52,0.0,0.89637,0.00014,2.40528]
[1780632065550,98.5,62633.01,0.0,0.89766,0.00014,2.38378]
[1780632066557,98.49,62630.81,0.0,0.89737,0.00014,2.38866]
[1780632067564,98.49,62625.84,0.0,0.89669,0.00014,2.39984]
[1780632069308,98.49,62625.84,0.0,0.89669,0.00014,2.39984]
[1780632069350,98.49,62620.28,0.0,0.89593,0.00014,2.41245]
[1780632069511,98.49,62620.28,0.0,0.89593,0.00014,2.41245]
[1780632071553,98.49,62619.85,0.0,0.89587,0.00014,2.41341]
[1780632071606,98.49,62619.85,0.0,0.89587,0.00014,2.41341]
[1780632071737,98.49,62619.85,0.0,0.89587,0.00014,2.41341]
[1780632071838,98.49,62619.03,0.0,0.89576,0.00014,2.41524]
[1780632072601,98.49,62617.27,0.0,0.89552,0.00014,2.4192]
[1780632073608,98.49,62611.7,0.0,0.89476,0.00014,2.43185]
[1780632074615,98.49,62604.89,0.0,0.89381,0.00014,2.44735]
[1780632076654,98.49,62604.96,0.0,0.89382,0.00014,2.44715]
[1780632076736,98.49,62604.96,0.0,0.89382,0.00014,2.44715]
[1780632077636,98.48,62596.6,0.0,0.89266,0.00014,2.46612]
[1780632079403,98.48,62594.63,0.0,0.89239,0.00014,2.47048]
[1780632079650,98.48,62583.89,0.0,0.89087,0.00014,2.49511]
[1780632080667,98.48,62573.87,0.0,0.88945,0.00014,2.51807]
[1780632081683,98.47,62565.65,0.0,0.88827,0.00014,2.53688]
[1780632082685,98.47,62562.29,0.0,0.8878,0.00015,2.54446]
[1780632083692,98.46,62567.6,0.0,0.88858,0.00014,2.53198]
[1780632084699,98.46,62576.7,0.0,0.8899,0.00014,2.51077]
[1780632085705,98.45,62582.64,0.0,0.89076,0.00014,2.49689]
[1780632086713,98.45,62581.54,0.0,0.89062,0.00014,2.49925]
[1780632087720,98.44,62571.79,0.0,0.88923,0.00014,2.52154]
[1780632088727,98.44,62576.37,0.0,0.8899,0.00014,2.51083]
[1780632089734,98.43,62585.75,0.0,0.89125,0.00014,2.48906]
[1780632090740,98.43,62584.56,0.0,0.89109,0.00014,2.49162]
[1780632091748,98.42,62586.62,0.0,0.89186,0.00014,2.47374]
[1780632092756,98.42,62592.36,0.0,0.89268,0.00014,2.46045]
[1780632093762,98.42,62593.51,0.0,0.89285,0.00014,2.45769]
[1780632094770,98.41,62596.96,0.0,0.89334,0.00014,2.44969]
[1780632095777,98.41,62604.91,0.0,0.89446,0.00014,2.43143]
[1780632097791,98.41,62594.79,0.0,0.89305,0.00014,2.45439]
[1780632098799,98.4,62602.64,0.0,0.89416,0.00014,2.43638]
[1780632099806,98.4,62603.34,0.0,0.89426,0.00014,2.43468]
[1780632100813,98.4,62596.48,0.0,0.89331,0.00014,2.45028]
[1780632102827,98.4,62603.08,0.0,0.89424,0.00014,2.43504]
[1780632103834,98.39,62604.6,0.0,0.89446,0.00014,2.43148]
[1780632104842,98.39,62600.03,0.0,0.89382,0.00014,2.44184]
[1780632105848,98.39,62598.35,0.0,0.89359,0.00014,2.44561]
[1780632106855,98.39,62589.89,0.0,0.89241,0.00014,2.46489]
[1780632107862,98.39,62588.5,0.0,0.89222,0.00014,2.46799]
[1780632108869,98.38,62586.19,0.0,0.89189,0.00014,2.47318]
[1780632109876,98.38,62583.47,0.0,0.89152,0.00014,2.4793]
[1780632110883,98.38,62582.19,0.0,0.89134,0.00014,2.48212]
[1780632111890,98.37,62583.85,0.0,0.89159,0.00014,2.47817]
[1780632113426,98.37,62583.85,0.0,0.89159,0.00014,2.47817]
[1780632113493,98.37,62583.85,0.0,0.89159,0.00014,2.47817]
[1780632115918,98.36,62582.51,0.0,0.89143,0.00014,2.48072]
[1780632116925,98.35,62579.34,0.0,0.89098,0.00014,2.48787]
[1780632117932,98.35,62572.47,0.0,0.89001,0.00014,2.50355]
[1780632118939,98.35,62567.43,0.0,0.88929,0.00014,2.51503]
[1780632120954,98.34,62555.6,0.0,0.8876,0.00015,2.54204]
[1780632121961,98.33,62552.71,0.0,0.88719,0.00015,2.54856]
[1780632122968,98.33,62553.41,0.0,0.8873,0.00015,2.54671]
[1780632123975,98.32,62547.91,0.0,0.88651,0.00015,2.55925]
[1780632125236,98.32,62547.91,0.0,0.88651,0.00015,2.55925]
[1780632125245,98.31,62551.29,0.0,0.88702,0.00015,2.55118]
[1780632126996,98.3,62543.99,0.0,0.88598,0.00015,2.56768]
[1780632127971,98.3,62543.99,0.0,0.88598,0.00015,2.56768]
[1780632128006,98.3,62537.87,0.0,0.88509,0.00015,2.5817]
[1780632130018,98.23,62539.42,0.0,0.88547,0.00015,2.57566]
[1780632131504,98.23,62539.42,0.0,0.88547,0.00015,2.57566]
[1780632133040,98.05,62543.0,0.0,0.88641,0.00015,2.56066]
[1780632134047,98.05,62553.75,0.0,0.888,0.00015,2.53544]
[1780632135055,98.04,62567.88,0.0,0.89006,0.00014,2.50248]
[1780632136066,98.04,62572.92,0.0,0.8908,0.00014,2.49063]
[1780632137501,98.04,62572.92,0.0,0.8908,0.00014,2.49063]
[1780632137073,98.03,62571.71,0.0,0.89064,0.00014,2.49326]
[1780632140094,98.02,62570.56,0.0,0.8905,0.00014,2.49548]
[1780632141101,98.02,62572.89,0.0,0.89084,0.00014,2.48995]
[1780632142108,98.01,62577.75,0.0,0.89155,0.00014,2.47859]
[1780632143119,98.01,62582.99,0.0,0.8923,0.00014,2.46638]
[1780632144126,98.01,62590.28,0.0,0.89334,0.00014,2.44949]
[1780632146140,98.0,62591.43,0.0,0.89351,0.00014,2.44666]
[1780632148154,98.0,62589.52,0.0,0.89325,0.00014,2.45088]
[1780632150168,97.99,62592.01,0.0,0.89361,0.00014,2.445]
[1780632151175,97.99,62592.65,0.0,0.89419,0.00014,2.43038]
[1780632153189,97.98,62587.81,0.0,0.89351,0.00014,2.44136]
[1780632155203,97.98,62585.63,0.0,0.89321,0.00014,2.44622]
[1780632156210,97.98,62589.12,0.0,0.89371,0.00014,2.43812]
[1780632157217,97.98,62585.56,0.0,0.89321,0.00014,2.4463]
[1780632158277,97.98,62585.56,0.0,0.89321,0.00014,2.4463]
[1780632158368,97.97,62583.29,0.0,0.8929,0.00014,2.45136]
[1780632158792,97.97,62583.29,0.0,0.8929,0.00014,2.45136]
[1780632159231,97.97,62557.75,0.0,0.88924,0.00015,2.51024]
[1780632160238,97.97,62550.02,0.0,0.88811,0.00015,2.52817]
[1780632161245,97.96,62550.32,0.0,0.88818,0.00015,2.52711]
[1780632163259,97.95,62545.78,0.0,0.88754,0.00015,2.53727]
[1780632164266,97.95,62543.92,0.0,0.88728,0.00015,2.54139]
[1780632166280,97.93,62541.76,0.0,0.88699,0.00015,2.54599]
[1780632167287,97.93,62540.34,0.0,0.88679,0.00015,2.54907]
[1780632168294,97.92,62544.22,0.0,0.88738,0.00015,2.53981]
[1780632170308,97.91,62545.42,0.0,0.88758,0.00015,2.5366]
[1780632171314,97.91,62544.47,0.0,0.88745,0.00015,2.5386]
[1780632172326,97.9,62541.49,0.0,0.88703,0.00015,2.54533]
[1780632174339,97.89,62540.02,0.0,0.88684,0.00015,2.54831]
[1780632175346,97.88,62535.15,0.0,0.88613,0.00015,2.55947]
[1780632175917,97.88,62535.15,0.0,0.88613,0.00015,2.55947]
[1780632177361,97.87,62522.57,0.0,0.88428,0.00015,2.58845]
[1780632178367,97.87,62527.39,0.0,0.88502,0.00015,2.57695]
[1780632179374,97.86,62525.19,0.0,0.8847,0.00015,2.58187]
[1780632181390,97.85,62534.34,0.0,0.88609,0.00015,2.56003]
[1780632181924,97.85,62534.34,0.0,0.88609,0.00015,2.56003]
[1780632182398,97.84,62524.97,0.0,0.88471,0.00015,2.58173]
[1780632183404,97.84,62522.61,0.0,0.88437,0.00015,2.58703]
[1780632184412,97.83,62523.5,0.0,0.88452,0.00015,2.58472]
[1780632185419,97.82,62520.53,0.0,0.88409,0.00015,2.59146]
[1780632186426,97.82,62519.26,0.0,0.88391,0.00015,2.59421]
[1780632189448,97.8,62518.13,0.0,0.88378,0.00015,2.5962]
[1780632190456,97.79,62513.7,0.0,0.88313,0.00015,2.60637]
[1780632191463,97.79,62518.81,0.0,0.88391,0.00015,2.59415]
[1780632192470,97.78,62513.44,0.0,0.88312,0.00015,2.60654]
[1780632193476,97.78,62512.04,0.0,0.88292,0.00015,2.60961]
[1780632194485,97.72,62509.41,0.0,0.88266,0.00015,2.61358]
[1780632195492,97.71,62507.32,0.0,0.88235,0.00015,2.61828]
[1780632196150,97.71,62507.32,0.0,0.88235,0.00015,2.61828]
[1780632198513,97.59,62511.51,0.0,0.88328,0.00015,2.60378]
[1780632201534,97.57,62507.06,0.0,0.88265,0.00015,2.61359]
[1780632203548,97.5,62505.97,0.0,0.88264,0.00015,2.61373]
[1780632204233,97.5,62505.97,0.0,0.88264,0.00015,2.61373]
[1780632204555,97.5,62501.27,0.0,0.88194,0.00015,2.6246]
[1780632206569,97.48,62503.0,0.0,0.88223,0.00015,2.62008]
[1780632207577,97.48,62504.37,0.0,0.88245,0.00015,2.61662]
[1780632209591,97.47,62506.16,0.0,0.88275,0.00015,2.61196]
[1780632211607,97.45,62503.89,0.0,0.88292,0.00015,2.60369]
[1780632213914,97.45,62503.66,0.0,0.8829,0.00015,2.60401]
[1780632213947,97.45,62503.66,0.0,0.8829,0.00015,2.60401]
[1780632213999,97.45,62503.66,0.0,0.8829,0.00015,2.60401]
[1780632214098,97.44,62502.76,0.0,0.88278,0.00015,2.60593]
[1780632216582,97.44,62502.17,0.0,0.8827,0.00015,2.60711]
[1780632216744,97.43,62502.75,0.0,0.8828,0.00015,2.60554]
[1780632216815,97.43,62512.19,0.0,0.88423,0.00015,2.58329]
[1780632218591,97.42,62509.51,0.0,0.88385,0.00015,2.58918]
[1780632219931,97.42,62504.0,0.0,0.88302,0.00015,2.60217]
[1780632220694,97.42,62499.78,0.0,0.88237,0.00015,2.61213]
[1780632221597,97.42,62499.78,0.0,0.88237,0.00015,2.61213]
[1780632221803,97.42,62499.78,0.0,0.88237,0.00015,2.61213]
[1780632222451,97.41,62499.88,0.0,0.88242,0.00015,2.61147]
[1780632222503,97.41,62499.88,0.0,0.88242,0.00015,2.61147]
[1780632222519,97.41,62499.88,0.0,0.88242,0.00015,2.61147]
[1780632222533,97.41,62499.88,0.0,0.88242,0.00015,2.61147]
[1780632223715,97.4,62495.36,0.0,0.88175,0.00015,2.62172]
[1780632224722,97.39,62490.7,0.0,0.88105,0.00015,2.63252]
[1780632225729,97.39,62485.73,0.0,0.8803,0.00015,2.64407]
[1780632227745,97.37,62487.57,0.0,0.88061,0.00015,2.63927]
[1780632229757,97.36,62485.56,0.0,0.88033,0.00015,2.64359]
[1780632230871,97.36,62481.96,0.0,0.87978,0.00016,2.65191]
[1780632231735,97.36,62481.96,0.0,0.87978,0.00016,2.65191]
[1780632231771,97.35,62483.06,0.0,0.87997,0.00016,2.64908]
[1780632232778,97.34,62488.18,0.0,0.88077,0.00015,2.63672]
[1780632233785,97.34,62490.6,0.0,0.88116,0.00015,2.63079]
[1780632236806,97.32,62494.34,0.0,0.88177,0.00015,2.62135]
[1780632237069,97.32,62494.34,0.0,0.88177,0.00015,2.62135]
[1780632237122,97.32,62494.34,0.0,0.88177,0.00015,2.62135]
[1780632237237,97.32,62494.34,0.0,0.88177,0.00015,2.62135]
[1780632237813,97.32,62494.63,0.0,0.88183,0.00015,2.62048]
[1780632239827,97.31,62486.1,0.0,0.88054,0.00015,2.64032]
[1780632240834,97.3,62484.3,0.0,0.88027,0.00016,2.64439]
[1780632241841,97.3,62477.3,0.0,0.8792,0.00016,2.66079]
[1780632243855,97.28,62478.6,0.0,0.87943,0.00016,2.65726]
[1780632244862,97.28,62467.0,0.0,0.87762,0.00016,2.68464]
[1780632245869,97.22,62465.88,0.0,0.87759,0.00016,2.68513]
[1780632246876,97.16,62464.04,0.0,0.87744,0.00016,2.68733]
[1780632247884,97.1,62465.96,0.0,0.87789,0.00016,2.68057]
[1780632248890,97.04,62464.4,0.0,0.87778,0.00016,2.68211]
[1780632249896,96.98,62462.49,0.0,0.87762,0.00016,2.68449]
[1780632250904,96.98,62434.77,0.0,0.87319,0.00016,2.75092]
[1780632251913,96.98,62420.24,0.0,0.87081,0.00016,2.7859]
[1780632252758,96.98,62420.24,0.0,0.87081,0.00016,2.7859]
[1780632252920,96.86,62430.22,0.0,0.87273,0.00016,2.75756]
[1780632253493,96.86,62430.22,0.0,0.87273,0.00016,2.75756]
[1780632253929,96.86,62442.31,0.0,0.8747,0.00016,2.72826]
[1780632254788,96.86,62442.31,0.0,0.8747,0.00016,2.72826]
[1780632254935,96.86,62442.31,0.0,0.8747,0.00016,2.72826]
[1780632254966,96.85,62457.83,0.0,0.8772,0.00016,2.69084]
[1780632255944,96.84,62450.24,0.0,0.876,0.00016,2.70881]
[1780632256951,96.84,62447.85,0.0,0.87563,0.00016,2.71432]
[1780632257917,96.84,62447.85,0.0,0.87563,0.00016,2.71432]
[1780632257961,96.83,62450.09,0.0,0.87601,0.00016,2.70873]
[1780632258639,96.83,62450.09,0.0,0.87601,0.00016,2.70873]
[1780632258967,96.83,62443.37,0.0,0.87494,0.00016,2.72464]
[1780632259974,96.82,62449.74,0.0,0.87598,0.00016,2.70913]
[1780632260984,96.81,62446.49,0.0,0.87547,0.00016,2.71671]
[1780632261990,96.81,62440.67,0.0,0.87455,0.00016,2.73047]
[1780632262501,96.81,62440.67,0.0,0.87455,0.00016,2.73047]
[1780632262998,96.8,62446.7,0.0,0.87554,0.00016,2.71577]
[1780632265012,96.79,62449.98,0.0,0.87609,0.00016,2.70745]
[1780632266032,96.73,62456.99,0.0,0.87735,0.00016,2.68846]
[1780632267048,96.67,62469.22,0.0,0.87942,0.00016,2.65698]
[1780632268060,96.61,62473.57,0.0,0.88024,0.00016,2.64438]
[1780632269064,96.55,62489.59,0.0,0.88287,0.00015,2.60395]
[1780632270073,96.5,62504.53,0.0,0.88529,0.00015,2.56625]
[1780632271082,96.44,62511.96,0.0,0.88703,0.00015,2.53325]
[1780632272088,96.38,62514.43,0.0,0.88754,0.00015,2.52522]
[1780632273095,96.33,62520.11,0.0,0.8885,0.00015,2.51005]
[1780632274106,96.29,62525.13,0.0,0.88935,0.00015,2.49656]
[1780632275113,96.25,62541.22,0.0,0.8918,0.00015,2.45728]
[1780632276136,96.22,62548.05,0.0,0.89287,0.00014,2.44004]
[1780632277140,96.22,62549.35,0.0,0.89306,0.00014,2.43693]
[1780632278529,96.22,62549.5,0.0,0.89309,0.00014,2.43653]
[1780632280166,96.22,62555.14,0.0,0.89391,0.00014,2.42326]
[1780632281219,96.21,62567.19,0.0,0.89563,0.00014,2.39512]
[1780632282188,96.21,62601.84,0.0,0.90048,0.00014,2.31491]
[1780632283202,96.21,62598.31,0.0,0.9,0.00014,2.32297]
[1780632284199,96.21,62597.05,0.0,0.89982,0.00014,2.32594]
[1780632285206,96.21,62593.57,0.0,0.89934,0.00014,2.33401]
[1780632286217,96.21,62587.81,0.0,0.89853,0.00014,2.34735]
[1780632287223,96.22,62593.34,0.0,0.8993,0.00014,2.33463]
[1780632288230,96.22,62585.66,0.0,0.89823,0.00014,2.35245]
[1780632289237,96.22,62573.96,0.0,0.89658,0.00014,2.37966]
[1780632290244,96.22,62566.86,0.0,0.89557,0.00014,2.39617]
[1780632291252,96.22,62568.8,0.0,0.89584,0.00014,2.39171]
[1780632292459,96.22,62571.35,0.0,0.8962,0.00014,2.38582]
[1780632295282,96.23,62582.97,0.0,0.89783,0.00014,2.35895]
[1780632296289,96.23,62574.36,0.0,0.89662,0.00014,2.37894]
[1780632297296,96.23,62567.4,0.0,0.89563,0.00014,2.39524]
[1780632298303,96.23,62566.03,0.0,0.89543,0.00014,2.39845]
[1780632299310,96.23,62562.09,0.0,0.89487,0.00014,2.40764]
[1780632300337,96.23,62561.17,0.0,0.89474,0.00014,2.40979]
[1780632301362,96.23,62545.97,0.0,0.89254,0.00015,2.44532]
[1780632302356,96.23,62554.17,0.0,0.89373,0.00014,2.42613]
[1780632303363,96.23,62553.3,0.0,0.89361,0.00014,2.42809]
[1780632304380,96.23,62574.52,0.0,0.89664,0.00014,2.37866]
[1780632305387,96.23,62571.87,0.0,0.89626,0.00014,2.38485]
[1780632306395,96.23,62573.87,0.0,0.89654,0.00014,2.38027]
[1780632307401,96.23,62574.8,0.0,0.89667,0.00014,2.37818]
[1780632308408,96.23,62572.48,0.0,0.89634,0.00014,2.38363]
[1780632309415,96.24,62564.56,0.0,0.89521,0.00014,2.40211]
[1780632310422,96.24,62566.91,0.0,0.89554,0.00014,2.39668]
[1780632311430,96.24,62565.87,0.0,0.89539,0.00014,2.39914]
[1780632312436,96.24,62560.85,0.0,0.89467,0.00014,2.41084]
[1780632313443,96.24,62569.51,0.0,0.8959,0.00014,2.39073]
[1780632314450,96.24,62567.6,0.0,0.89563,0.00014,2.39523]
[1780632315457,96.24,62561.04,0.0,0.89469,0.00014,2.41055]
[1780632316464,96.24,62558.3,0.0,0.8943,0.00014,2.41696]
[1780632317477,96.24,62546.46,0.0,0.89259,0.00015,2.44465]
[1780632318481,96.24,62538.49,0.0,0.89143,0.00015,2.46334]
[1780632319489,96.24,62546.62,0.0,0.89261,0.00015,2.44421]
[1780632320496,96.24,62538.92,0.0,0.89149,0.00015,2.46225]
[1780632321503,96.24,62537.12,0.0,0.89123,0.00015,2.46642]
[1780632322515,96.24,62539.71,0.0,0.89162,0.00015,2.46028]
[1780632324524,96.23,62535.71,0.0,0.89104,0.00015,2.46957]
[1780632325531,96.23,62526.5,0.0,0.88968,0.00015,2.49121]
[1780632326539,96.23,62532.31,0.0,0.89054,0.00015,2.47746]
[1780632327546,96.23,62537.08,0.0,0.89125,0.00015,2.46614]
[1780632329560,96.23,62537.92,0.0,0.89138,0.00015,2.46404]
[1780632330567,96.22,62539.7,0.0,0.89165,0.00015,2.4598]
[1780632331574,96.22,62548.68,0.0,0.89344,0.00014,2.42561]
[1780632332581,96.22,62551.64,0.0,0.89387,0.00014,2.41866]
[1780632333606,96.22,62551.47,0.0,0.89384,0.00014,2.41905]
[1780632334609,96.22,62548.98,0.0,0.89348,0.00014,2.42488]
[1780632335616,96.22,62545.59,0.0,0.89299,0.00015,2.43282]
[1780632336623,96.22,62547.3,0.0,0.89324,0.00014,2.42882]
[1780632337630,96.22,62553.06,0.0,0.89407,0.00014,2.41533]
[1780632339644,96.22,62553.69,0.0,0.89416,0.00014,2.41387]
[1780632340651,96.22,62554.73,0.0,0.89431,0.00014,2.41145]
[1780632341657,96.22,62556.73,0.0,0.8946,0.00014,2.4068]
[1780632342667,96.22,62560.58,0.0,0.89515,0.00014,2.39784]
[1780632343673,96.22,62580.1,0.0,0.89791,0.00014,2.35255]
[1780632345687,96.23,62565.69,0.0,0.89587,0.00014,2.38601]
[1780632346694,96.23,62572.21,0.0,0.89678,0.00014,2.37108]
[1780632347701,96.23,62575.07,0.0,0.89718,0.00014,2.3645]
[1780632348710,96.23,62573.21,0.0,0.89692,0.00014,2.36889]
[1780632349717,96.24,62574.3,0.0,0.89707,0.00014,2.36645]
[1780632350724,96.24,62576.34,0.0,0.89735,0.00014,2.3618]
[1780632351731,96.24,62578.07,0.0,0.89759,0.00014,2.35788]
[1780632352738,96.24,62580.72,0.0,0.89795,0.00014,2.35184]
[1780632353745,96.25,62578.94,0.0,0.8977,0.00014,2.35605]
[1780632355759,96.25,62573.15,0.0,0.89687,0.00014,2.36967]
[1780632357530,96.26,62574.66,0.0,0.89707,0.00014,2.36635]
[1780632357640,96.26,62574.66,0.0,0.89707,0.00014,2.36635]
[1780632357736,96.26,62574.66,0.0,0.89707,0.00014,2.36635]
[1780632358322,96.26,62574.66,0.0,0.89707,0.00014,2.36635]
[1780632358374,96.26,62574.66,0.0,0.89707,0.00014,2.36635]
[1780632358488,96.26,62574.66,0.0,0.89707,0.00014,2.36635]
[1780632358492,96.26,62574.73,0.0,0.89708,0.00014,2.36627]
[1780632360794,96.26,62585.53,0.0,0.89858,0.00014,2.34145]
[1780632361801,96.26,62593.32,0.0,0.89966,0.00014,2.3235]
[1780632362808,96.26,62591.03,0.0,0.89935,0.00014,2.32878]
[1780632363819,96.26,62604.65,0.0,0.90122,0.00014,2.29754]
[1780632365112,96.26,62604.65,0.0,0.90122,0.00014,2.29754]
[1780632365119,96.26,62629.59,0.0,0.90459,0.00013,2.24072]
[1780632365825,96.26,62629.59,0.0,0.90459,0.00013,2.24072]
[1780632365833,96.26,62638.72,0.0,0.9058,0.00013,2.22005]
[1780632366840,96.27,62651.94,0.0,0.90752,0.00013,2.1905]
[1780632368550,96.27,62651.94,0.0,0.90752,0.00013,2.1905]
[1780632367847,96.27,62648.88,0.0,0.90711,0.00013,2.19756]
[1780632368795,96.27,62648.88,0.0,0.90711,0.00013,2.19756]
[1780632369361,96.27,62648.88,0.0,0.90711,0.00013,2.19756]
[1780632369449,96.28,62666.23,0.0,0.90934,0.00013,2.1589]
[1780632369861,96.29,62677.44,0.0,0.91076,0.00013,2.13416]
[1780632370875,96.29,62695.0,0.0,0.91295,0.00012,2.09551]
[1780632371658,96.29,62695.0,0.0,0.91295,0.00012,2.09551]
[1780632371887,96.3,62721.04,0.0,0.91613,0.00012,2.03876]
[1780632372890,96.3,62731.51,0.0,0.91739,0.00012,2.01605]
[1780632374073,96.3,62731.51,0.0,0.91739,0.00012,2.01605]
[1780632374143,96.31,62730.12,0.0,0.9172,0.00012,2.01947]
[1780632374906,96.31,62728.82,0.0,0.91703,0.00012,2.02246]
[1780632375916,96.31,62732.19,0.0,0.91744,0.00012,2.01517]
[1780632376922,96.32,62724.81,0.0,0.91654,0.00012,2.03132]
[1780632377929,96.32,62730.94,0.0,0.91726,0.00012,2.01838]
[1780632378936,96.33,62724.48,0.0,0.91648,0.00012,2.03253]
[1780632379943,96.33,62725.73,0.0,0.91662,0.00012,2.02999]
[1780632380950,96.34,62728.97,0.0,0.917,0.00012,2.02311]
[1780632381999,96.34,62721.21,0.0,0.91606,0.00012,2.0401]
[1780632382983,96.34,62717.97,0.0,0.91566,0.00012,2.04715]
[1780632384997,96.35,62720.06,0.0,0.91589,0.00012,2.04303]
[1780632387011,96.36,62722.46,0.0,0.91617,0.00012,2.03806]
[1780632388022,96.36,62736.8,0.0,0.91788,0.00012,2.00716]
[1780632389055,96.36,62742.08,0.0,0.9185,0.00012,1.99592]
[1780632390041,96.37,62747.15,0.0,0.91909,0.00012,1.98522]
[1780632391049,96.37,62754.47,0.0,0.92037,0.00012,1.95735]
[1780632392061,96.4,62752.36,0.0,0.92008,0.00012,1.9627]
[1780632393235,96.4,62752.36,0.0,0.92008,0.00012,1.9627]
[1780632393324,96.43,62745.05,0.0,0.91916,0.00012,1.97957]
[1780632394074,96.49,62740.38,0.0,0.91848,0.00012,1.99194]
[1780632395086,96.49,62741.5,0.0,0.9186,0.00012,1.98975]
[1780632396093,96.5,62746.49,0.0,0.91918,0.00012,1.97926]
[1780632397100,96.5,62748.6,0.0,0.91942,0.00012,1.97482]
[1780632398109,96.5,62750.08,0.0,0.91959,0.00012,1.97174]
[1780632399116,96.5,62752.44,0.0,0.91986,0.00012,1.9668]
[1780632400126,96.51,62765.53,0.0,0.92137,0.00012,1.93905]
[1780632401134,96.51,62769.02,0.0,0.92177,0.00011,1.93177]
[1780632402141,96.54,62768.34,0.0,0.92163,0.00011,1.93432]
[1780632403197,96.54,62768.34,0.0,0.92163,0.00011,1.93432]
[1780632403403,96.57,62770.83,0.0,0.92185,0.00011,1.93026]
[1780632404163,96.57,62777.82,0.0,0.92265,0.00011,1.91552]
[1780632405170,96.57,62773.0,0.0,0.9221,0.00011,1.92571]
[1780632406176,96.57,62769.07,0.0,0.92165,0.00011,1.93402]
[1780632407256,96.57,62769.07,0.0,0.92165,0.00011,1.93402]
[1780632407308,96.57,62763.94,0.0,0.92106,0.00012,1.94495]
[1780632408217,96.57,62765.86,0.0,0.92128,0.00012,1.94088]
[1780632409225,96.58,62770.95,0.0,0.92184,0.00011,1.9305]
[1780632410235,96.59,62768.62,0.0,0.92156,0.00011,1.9357]
[1780632411241,96.61,62764.85,0.0,0.92108,0.00012,1.94447]
[1780632412253,96.61,62757.84,0.0,0.92026,0.00012,1.95964]
[1780632413260,96.61,62744.14,0.0,0.91865,0.00012,1.98891]
[1780632414267,96.61,62742.28,0.0,0.91843,0.00012,1.99294]
[1780632416286,96.62,62740.59,0.0,0.91822,0.00012,1.99678]
[1780632417291,96.62,62738.81,0.0,0.918,0.00012,2.00077]
[1780632418298,96.63,62748.59,0.0,0.91914,0.00012,1.97996]
[1780632419305,96.63,62751.86,0.0,0.91952,0.00012,1.97316]
[1780632421321,96.64,62771.61,0.0,0.92179,0.00011,1.93138]
[1780632422336,96.65,62784.13,0.0,0.92319,0.00011,1.90544]
[1780632423342,96.65,62794.73,0.0,0.92438,0.00011,1.88335]
[1780632424349,96.65,62786.23,0.0,0.92342,0.00011,1.90124]
[1780632425356,96.65,62778.4,0.0,0.92253,0.00011,1.91768]
[1780632426364,96.66,62784.7,0.0,0.92324,0.00011,1.90459]
[1780632427377,96.66,62788.08,0.0,0.92362,0.00011,1.8976]
[1780632428384,96.66,62800.49,0.0,0.92499,0.00011,1.87182]
[1780632429620,96.7,62811.31,0.0,0.92611,0.00011,1.85078]
[1780632430398,96.7,62821.29,0.0,0.92719,0.00011,1.8304]
[1780632431406,96.71,62829.35,0.0,0.92805,0.00011,1.81409]
[1780632432413,96.76,62836.42,0.0,0.92869,0.00011,1.80194]
[1780632433423,96.82,62830.79,0.0,0.92797,0.00011,1.81574]
[1780632434429,96.83,62833.58,0.0,0.92825,0.00011,1.81026]
[1780632435442,96.83,62831.18,0.0,0.92798,0.00011,1.81537]
[1780632436446,96.84,62827.18,0.0,0.92754,0.00011,1.82376]
[1780632437453,96.84,62839.5,0.0,0.92886,0.00011,1.79858]
[1780632438460,96.87,62842.72,0.0,0.92914,0.00011,1.79327]
[1780632439467,96.9,62836.59,0.0,0.92842,0.00011,1.80702]
[1780632440474,96.89,62829.42,0.0,0.92768,0.00011,1.82124]
[1780632441481,96.89,62823.09,0.0,0.92699,0.00011,1.83429]
[1780632442488,96.9,62819.25,0.0,0.92656,0.00011,1.84236]
[1780632444502,96.91,62813.5,0.0,0.92592,0.00011,1.85457]
[1780632445509,96.91,62818.26,0.0,0.92643,0.00011,1.84492]
[1780632446516,96.91,62823.04,0.0,0.92694,0.00011,1.83528]
[1780632447523,96.92,62841.29,0.0,0.92888,0.00011,1.79823]
[1780632448530,96.95,62852.57,0.0,0.93001,0.0001,1.77669]
[1780632449543,96.96,62869.78,0.0,0.93177,0.0001,1.74254]
[1780632450413,96.96,62869.78,0.0,0.93177,0.0001,1.74254]
[1780632450550,96.96,62874.62,0.0,0.93227,0.0001,1.7329]
[1780632451557,97.0,62871.07,0.0,0.93225,0.0001,1.72947]
[1780632452564,97.02,62872.75,0.0,0.93238,0.0001,1.72694]
[1780632453295,97.02,62872.75,0.0,0.93238,0.0001,1.72694]
[1780632453571,97.04,62874.7,0.0,0.93253,0.0001,1.72392]
[1780632454579,97.04,62873.24,0.0,0.93238,0.0001,1.72691]
[1780632455586,97.04,62871.14,0.0,0.93216,0.0001,1.73117]
[1780632457600,97.05,62873.59,0.0,0.9324,0.0001,1.72646]
[1780632458609,97.05,62869.99,0.0,0.93203,0.0001,1.7337]
[1780632459616,97.05,62865.73,0.0,0.93159,0.0001,1.74225]
[1780632460632,97.07,62855.72,0.0,0.93052,0.0001,1.76289]
[1780632461636,97.07,62839.16,0.0,0.92877,0.00011,1.79658]
[1780632462643,97.07,62829.47,0.0,0.92773,0.00011,1.81626]
[1780632463650,97.07,62827.01,0.0,0.92747,0.00011,1.82122]
[1780632465664,97.07,62825.97,0.0,0.92736,0.00011,1.82337]
[1780632466671,97.07,62827.1,0.0,0.92748,0.00011,1.82109]
[1780632467678,97.07,62834.39,0.0,0.92826,0.00011,1.80627]
[1780632468685,97.07,62837.07,0.0,0.92855,0.00011,1.80078]
[1780632469697,97.07,62829.39,0.0,0.92773,0.00011,1.81638]
[1780632470702,97.07,62832.41,0.0,0.92805,0.00011,1.81017]
[1780632471709,97.07,62840.64,0.0,0.92893,0.00011,1.79342]
[1780632472717,97.07,62848.81,0.0,0.9298,0.0001,1.77689]
[1780632473724,97.07,62852.83,0.0,0.93022,0.0001,1.7688]
[1780632474768,97.07,62855.64,0.0,0.93051,0.0001,1.76318]
[1780632476778,97.07,62854.64,0.0,0.9304,0.0001,1.76524]
[1780632477785,97.07,62853.2,0.0,0.93025,0.0001,1.76816]
[1780632479800,97.07,62851.84,0.0,0.93011,0.0001,1.77094]
[1780632480807,97.07,62844.89,0.0,0.92937,0.00011,1.78496]
[1780632481814,97.07,62845.72,0.0,0.92946,0.00011,1.78328]
[1780632482821,97.07,62849.21,0.0,0.92983,0.0001,1.77624]
[1780632483828,97.07,62857.02,0.0,0.93064,0.0001,1.76055]
[1780632484835,97.08,62868.1,0.0,0.93177,0.0001,1.73872]
[1780632485843,97.1,62883.08,0.0,0.93326,0.0001,1.70969]
[1780632486855,97.09,62895.63,0.0,0.93454,0.0001,1.68473]
[1780632487862,97.09,62902.66,0.0,0.93523,0.0001,1.6711]
[1780632488869,97.1,62897.41,0.0,0.93469,0.0001,1.68165]
[1780632489877,97.1,62894.23,0.0,0.93438,0.0001,1.68774]
[1780632491891,97.17,62881.74,0.0,0.93299,0.0001,1.71515]
[1780632492898,97.2,62878.87,0.0,0.93265,0.0001,1.72182]
[1780632493905,97.22,62883.86,0.0,0.93311,0.0001,1.71286]
[1780632494912,97.25,62885.21,0.0,0.93319,0.0001,1.71123]
[1780632495919,97.27,62876.24,0.0,0.93223,0.0001,1.73001]
[1780632496926,97.27,62879.21,0.0,0.93253,0.0001,1.72421]
[1780632497933,97.3,62885.88,0.0,0.93316,0.0001,1.71189]
[1780632498940,97.32,62884.37,0.0,0.93295,0.0001,1.7159]
[1780632499947,97.35,62886.76,0.0,0.93315,0.0001,1.71215]
[1780632500954,97.37,62887.69,0.0,0.93319,0.0001,1.71134]
[1780632501964,97.38,62888.65,0.0,0.93328,0.0001,1.70956]
[1780632502970,97.38,62894.7,0.0,0.93388,0.0001,1.69779]
[1780632503977,97.41,62905.27,0.0,0.93487,0.0001,1.67839]
[1780632504986,97.45,62895.75,0.0,0.93385,0.0001,1.69851]
[1780632505992,97.48,62893.78,0.0,0.93359,0.0001,1.70358]
[1780632506999,97.48,62881.4,0.0,0.93233,0.0001,1.72807]
[1780632508011,97.49,62880.05,0.0,0.93219,0.0001,1.73081]
[1780632509022,97.49,62877.17,0.0,0.93189,0.0001,1.73659]
[1780632510032,97.49,62866.32,0.0,0.93078,0.0001,1.75822]
[1780632511037,97.49,62866.3,0.0,0.93119,0.0001,1.7463]
[1780632512045,97.49,62855.69,0.0,0.93009,0.0001,1.76753]
[1780632513052,97.49,62851.98,0.0,0.9297,0.0001,1.77498]
[1780632515066,97.49,62853.28,0.0,0.92984,0.0001,1.77237]
[1780632516073,97.49,62851.65,0.0,0.92967,0.0001,1.77565]
[1780632517081,97.49,62838.5,0.0,0.92828,0.00011,1.80216]
[1780632518088,97.49,62832.27,0.0,0.92761,0.00011,1.81475]
[1780632519095,97.49,62830.87,0.0,0.92746,0.00011,1.81756]
[1780632520107,97.49,62835.68,0.0,0.92798,0.00011,1.80772]
[1780632523124,97.48,62825.64,0.0,0.92691,0.00011,1.82799]
[1780632524131,97.48,62824.82,0.0,0.92683,0.00011,1.82962]
[1780632525138,97.48,62823.91,0.0,0.92673,0.00011,1.83139]
[1780632527154,97.48,62825.9,0.0,0.92696,0.00011,1.82716]
[1780632528160,97.47,62823.87,0.0,0.92674,0.00011,1.83122]
[1780632530174,97.47,62820.62,0.0,0.9264,0.00011,1.8377]
[1780632531181,97.47,62826.01,0.0,0.92699,0.00011,1.8266]
[1780632532188,97.47,62812.19,0.0,0.92549,0.00011,1.8548]
[1780632533195,97.46,62813.53,0.0,0.92564,0.00011,1.85197]
[1780632534202,97.46,62810.38,0.0,0.9253,0.00011,1.85832]
[1780632537254,97.45,62807.73,0.0,0.92502,0.00011,1.86341]
[1780632541716,97.44,62792.45,0.0,0.92335,0.00011,1.89452]
[1780632542349,97.43,62778.72,0.0,0.92181,0.00011,1.92304]
[1780632543292,97.44,62776.84,0.0,0.92159,0.00011,1.92712]
[1780632544299,97.44,62782.06,0.0,0.92218,0.00011,1.91627]
[1780632545306,97.44,62772.07,0.0,0.92104,0.00011,1.93711]
[1780632548327,97.44,62784.8,0.0,0.92249,0.00011,1.91054]
[1780632549334,97.44,62782.26,0.0,0.9222,0.00011,1.91572]
[1780632550341,97.44,62787.88,0.0,0.92284,0.00011,1.90401]
[1780632551350,97.43,62790.46,0.0,0.92313,0.00011,1.89855]
[1780632552355,97.43,62802.6,0.0,0.9245,0.00011,1.87327]
[1780632553362,97.43,62806.43,0.0,0.92492,0.00011,1.86529]
[1780632554369,97.43,62803.49,0.0,0.9246,0.00011,1.87129]
[1780632555376,97.43,62804.84,0.0,0.92475,0.00011,1.86847]
[1780632556384,97.43,62809.59,0.0,0.92528,0.00011,1.85863]
[1780632557390,97.43,62806.3,0.0,0.92492,0.00011,1.86539]
[1780632559404,97.43,62814.63,0.0,0.92584,0.00011,1.84822]
[1780632561421,97.43,62816.69,0.0,0.92606,0.00011,1.84399]
[1780632562428,97.43,62817.67,0.0,0.92617,0.00011,1.84199]
[1780632563440,97.43,62819.63,0.0,0.92638,0.00011,1.83799]
[1780632564445,97.43,62834.28,0.0,0.92796,0.00011,1.80815]
[1780632565452,97.43,62842.62,0.0,0.92885,0.00011,1.79126]
[1780632566459,97.42,62853.1,0.0,0.92996,0.0001,1.77003]
[1780632567466,97.42,62856.11,0.0,0.93027,0.0001,1.76397]
[1780632568473,97.42,62854.87,0.0,0.93014,0.0001,1.76646]
[1780632571495,97.42,62842.28,0.0,0.92924,0.00011,1.77973]
[1780632573509,97.42,62841.53,0.0,0.92916,0.00011,1.78126]
[1780632574520,97.42,62848.15,0.0,0.92986,0.0001,1.76794]
[1780632577539,97.42,62846.52,0.0,0.92969,0.00011,1.77122]
[1780632578545,97.42,62845.54,0.0,0.92958,0.00011,1.7732]
[1780632579555,97.42,62844.0,0.0,0.92942,0.00011,1.7763]
[1780632580562,97.42,62840.62,0.0,0.92906,0.00011,1.78312]
[1780632582576,97.42,62829.81,0.0,0.92791,0.00011,1.80498]
[1780632583583,97.42,62822.62,0.0,0.92714,0.00011,1.81958]
[1780632584590,97.42,62820.75,0.0,0.92694,0.00011,1.82335]
[1780632585597,97.42,62822.62,0.0,0.92715,0.00011,1.81947]
[1780632587612,97.42,62825.5,0.0,0.92746,0.00011,1.81346]
[1780632588619,97.42,62834.19,0.0,0.9284,0.00011,1.79575]
[1780632589626,97.41,62839.26,0.0,0.92894,0.00011,1.78544]
[1780632590634,97.41,62840.14,0.0,0.92904,0.00011,1.78363]
[1780632591644,97.41,62850.94,0.0,0.93018,0.0001,1.7619]
[1780632592651,97.41,62855.19,0.0,0.93062,0.0001,1.75338]
[1780632593657,97.41,62849.67,0.0,0.93004,0.0001,1.76445]
[1780632594664,97.41,62848.25,0.0,0.92989,0.0001,1.76733]
[1780632596678,97.41,62849.77,0.0,0.93005,0.0001,1.76431]
[1780632597686,97.41,62853.01,0.0,0.93039,0.0001,1.75783]
[1780632598694,97.41,62849.01,0.0,0.92997,0.0001,1.76586]
[1780632599701,97.42,62850.35,0.0,0.93011,0.0001,1.7632]
[1780632601717,97.42,62837.99,0.0,0.9288,0.00011,1.7881]
[1780632602739,97.42,62839.78,0.0,0.92899,0.00011,1.7845]
[1780632603745,97.42,62846.05,0.0,0.92966,0.00011,1.77186]
[1780632604752,97.42,62849.01,0.0,0.92997,0.0001,1.7659]
[1780632605759,97.42,62845.73,0.0,0.92962,0.00011,1.77249]
[1780632607240,97.42,62845.73,0.0,0.92962,0.00011,1.77249]
[1780632607347,97.42,62845.73,0.0,0.92962,0.00011,1.77249]
[1780632607313,97.42,62850.33,0.0,0.9301,0.0001,1.76327]
[1780632607492,97.42,62850.33,0.0,0.9301,0.0001,1.76327]
[1780632608072,97.42,62850.33,0.0,0.9301,0.0001,1.76327]
[1780632608236,97.42,62850.33,0.0,0.9301,0.0001,1.76327]
[1780632608272,97.42,62851.46,0.0,0.93022,0.0001,1.76101]
[1780632609787,97.42,62837.4,0.0,0.92874,0.00011,1.78933]
[1780632610794,97.42,62824.9,0.0,0.9274,0.00011,1.81471]
[1780632611801,97.42,62817.53,0.0,0.9266,0.00011,1.82972]
[1780632612808,97.42,62815.19,0.0,0.92635,0.00011,1.83445]
[1780632613815,97.41,62811.98,0.0,0.926,0.00011,1.84094]
[1780632614822,97.41,62813.03,0.0,0.92612,0.00011,1.8387]
[1780632615829,97.41,62816.97,0.0,0.92656,0.00011,1.83052]
[1780632616836,97.41,62825.01,0.0,0.92743,0.00011,1.81402]
[1780632617848,97.4,62820.87,0.0,0.92699,0.00011,1.82237]
[1780632618854,97.4,62823.87,0.0,0.92732,0.00011,1.8162]
[1780632619861,97.4,62812.58,0.0,0.9261,0.00011,1.8392]
[1780632620868,97.4,62810.62,0.0,0.92588,0.00011,1.84316]
[1780632621875,97.4,62811.22,0.0,0.92596,0.00011,1.84182]
[1780632623003,97.4,62811.22,0.0,0.92596,0.00011,1.84182]
[1780632623050,97.4,62811.22,0.0,0.92596,0.00011,1.84182]
[1780632623237,97.4,62811.22,0.0,0.92596,0.00011,1.84182]
[1780632623308,97.39,62807.35,0.0,0.92554,0.00011,1.84967]
[1780632623889,97.39,62811.94,0.0,0.92605,0.00011,1.84014]
[1780632624896,97.39,62817.34,0.0,0.92664,0.00011,1.82896]
[1780632625844,97.39,62817.34,0.0,0.92664,0.00011,1.82896]
[1780632626003,97.39,62817.34,0.0,0.92664,0.00011,1.82896]
[1780632626105,97.39,62819.6,0.0,0.92689,0.00011,1.82425]
[1780632627109,97.39,62819.6,0.0,0.92689,0.00011,1.82425]
[1780632627161,97.39,62819.6,0.0,0.92689,0.00011,1.82425]
[1780632627235,97.39,62819.6,0.0,0.92689,0.00011,1.82425]
[1780632627337,97.38,62820.83,0.0,0.92703,0.00011,1.82165]
[1780632628924,97.38,62832.11,0.0,0.92825,0.00011,1.79856]
[1780632629931,97.38,62837.0,0.0,0.92878,0.00011,1.78859]
[1780632630938,97.38,62836.09,0.0,0.92868,0.00011,1.7904]
[1780632632360,97.38,62836.09,0.0,0.92868,0.00011,1.7904]
[1780632631945,97.38,62835.55,0.0,0.92905,0.00011,1.77932]
[1780632632412,97.38,62835.55,0.0,0.92905,0.00011,1.77932]
[1780632632490,97.38,62835.55,0.0,0.92905,0.00011,1.77932]
[1780632632681,97.38,62835.55,0.0,0.92905,0.00011,1.77932]
[1780632632955,97.38,62833.76,0.0,0.92886,0.00011,1.78291]
[1780632633972,97.38,62838.22,0.0,0.92934,0.00011,1.7739]
[1780632634979,97.38,62845.86,0.0,0.93014,0.0001,1.75853]
[1780632636248,97.38,62845.86,0.0,0.93014,0.0001,1.75853]
[1780632636339,97.37,62850.38,0.0,0.93062,0.0001,1.74948]
[1780632636993,97.38,62854.01,0.0,0.93099,0.0001,1.74225]
[1780632639007,97.38,62844.63,0.0,0.93001,0.00011,1.76111]
[1780632640016,97.38,62836.96,0.0,0.9292,0.00011,1.77659]
[1780632641039,97.38,62836.96,0.0,0.9292,0.00011,1.77659]
[1780632641092,97.38,62836.96,0.0,0.9292,0.00011,1.77659]
[1780632641235,97.38,62836.96,0.0,0.9292,0.00011,1.77659]
[1780632641311,97.38,62836.96,0.0,0.9292,0.00011,1.77659]
[1780632641412,97.38,62836.28,0.0,0.92912,0.00011,1.77798]
[1780632641495,97.38,62836.28,0.0,0.92912,0.00011,1.77798]
[1780632642029,97.38,62835.16,0.0,0.92901,0.00011,1.78023]
[1780632644079,97.38,62817.76,0.0,0.92714,0.00011,1.81552]
[1780632645086,97.38,62815.86,0.0,0.92693,0.00011,1.81939]
[1780632646093,97.38,62808.62,0.0,0.92615,0.00011,1.83414]
[1780632648108,97.37,62809.4,0.0,0.92624,0.00011,1.83237]
[1780632649117,97.37,62796.41,0.0,0.92481,0.00011,1.85901]
[1780632650122,97.37,62793.74,0.0,0.92452,0.00011,1.86443]
[1780632651129,97.36,62797.17,0.0,0.92491,0.00011,1.85722]
[1780632652137,97.36,62799.05,0.0,0.92512,0.00011,1.8532]
[1780632654152,97.35,62797.21,0.0,0.92493,0.00011,1.85674]
[1780632655158,97.35,62798.35,0.0,0.92507,0.00011,1.85427]
[1780632657772,97.35,62798.29,0.0,0.92507,0.00011,1.85414]
[1780632657824,97.35,62798.29,0.0,0.92507,0.00011,1.85414]
[1780632658430,97.35,62798.29,0.0,0.92507,0.00011,1.85414]
[1780632658432,97.34,62798.96,0.0,0.92515,0.00011,1.85264]
[1780632658496,97.34,62798.96,0.0,0.92515,0.00011,1.85264]
[1780632658735,97.34,62798.96,0.0,0.92515,0.00011,1.85264]
[1780632660193,97.34,62794.21,0.0,0.92464,0.00011,1.8622]
[1780632661200,97.33,62779.31,0.0,0.92297,0.00011,1.89302]
[1780632662207,97.33,62771.97,0.0,0.92214,0.00011,1.90823]
[1780632663231,97.32,62776.04,0.0,0.92262,0.00011,1.89953]
[1780632664233,97.32,62780.55,0.0,0.92314,0.00011,1.88992]
[1780632665240,97.31,62782.34,0.0,0.92335,0.00011,1.886]
[1780632667277,97.31,62782.83,0.0,0.92342,0.00011,1.8848]
[1780632667330,97.31,62782.83,0.0,0.92342,0.00011,1.8848]
[1780632667370,97.31,62781.47,0.0,0.92327,0.00011,1.88746]
[1780632667735,97.31,62781.47,0.0,0.92327,0.00011,1.88746]
[1780632668762,97.26,62781.55,0.0,0.92337,0.00011,1.88562]
[1780632668995,97.26,62781.55,0.0,0.92337,0.00011,1.88562]
[1780632670285,97.18,62777.68,0.0,0.92311,0.00011,1.89036]
[1780632670800,97.18,62777.68,0.0,0.92311,0.00011,1.89036]
[1780632670852,97.18,62777.68,0.0,0.92311,0.00011,1.89036]
[1780632670993,97.18,62777.68,0.0,0.92311,0.00011,1.89036]
[1780632671208,97.18,62777.68,0.0,0.92311,0.00011,1.89036]
[1780632671236,97.18,62777.68,0.0,0.92311,0.00011,1.89036]
[1780632671291,97.14,62782.55,0.0,0.92375,0.00011,1.87861]
[1780632672298,97.09,62780.12,0.0,0.92356,0.00011,1.88196]
[1780632673305,97.05,62776.13,0.0,0.92319,0.00011,1.88877]
[1780632674317,97.05,62775.22,0.0,0.9231,0.00011,1.89051]
[1780632674591,97.05,62775.22,0.0,0.9231,0.00011,1.89051]
[1780632674735,97.05,62775.22,0.0,0.9231,0.00011,1.89051]
[1780632675321,97.04,62774.43,0.0,0.92302,0.00011,1.89199]
[1780632676328,97.04,62771.45,0.0,0.92269,0.00011,1.89806]
[1780632677334,97.04,62754.18,0.0,0.92071,0.00012,1.93423]
[1780632678342,97.03,62751.16,0.0,0.92037,0.00012,1.94044]
[1780632679349,97.03,62749.64,0.0,0.9202,0.00012,1.94354]
[1780632680356,97.0,62744.49,0.0,0.91967,0.00012,1.95319]
[1780632681369,96.96,62737.51,0.0,0.91892,0.00012,1.96675]
[1780632682372,96.93,62731.74,0.0,0.91831,0.00012,1.97763]
[1780632683381,96.88,62721.8,0.0,0.91721,0.00012,1.99733]
[1780632684388,96.88,62714.88,0.0,0.91638,0.00012,2.01206]
[1780632685395,96.87,62713.38,0.0,0.91622,0.00012,2.01507]
[1780632686402,96.87,62705.47,0.0,0.91526,0.00012,2.03201]
[1780632687409,96.86,62709.25,0.0,0.91573,0.00012,2.02362]
[1780632688415,96.83,62705.37,0.0,0.91534,0.00012,2.03063]
[1780632689423,96.82,62693.91,0.0,0.91393,0.00012,2.05544]
[1780632690431,96.82,62703.77,0.0,0.91516,0.00012,2.03384]
[1780632691437,96.82,62708.31,0.0,0.91618,0.00012,2.01113]
[1780632692444,96.81,62697.09,0.0,0.91481,0.00012,2.03532]
[1780632693451,96.81,62698.57,0.0,0.915,0.00012,2.03199]
[1780632694458,96.81,62710.56,0.0,0.91648,0.00012,2.00587]
[1780632695465,96.75,62714.46,0.0,0.91707,0.00012,1.99527]
[1780632696472,96.75,62719.81,0.0,0.91772,0.00012,1.98359]
[1780632697479,96.69,62723.44,0.0,0.91829,0.00012,1.97348]
[1780632698272,96.69,62723.44,0.0,0.91829,0.00012,1.97348]
[1780632698486,96.68,62746.56,0.0,0.92103,0.00012,1.92393]
[1780632699496,96.62,62750.84,0.0,0.92165,0.00012,1.91255]
[1780632700502,96.61,62747.09,0.0,0.92123,0.00012,1.92027]
[1780632701510,96.61,62748.35,0.0,0.92139,0.00012,1.9174]
[1780632701958,96.61,62748.35,0.0,0.92139,0.00012,1.9174]
[1780632702517,96.6,62751.0,0.0,0.9217,0.00012,1.91158]
[1780632703524,96.6,62749.36,0.0,0.92153,0.00012,1.91484]
[1780632705538,96.59,62747.69,0.0,0.92135,0.00012,1.91797]
[1780632707552,96.58,62765.79,0.0,0.92346,0.00011,1.87942]
[1780632709566,96.57,62766.82,0.0,0.9236,0.00011,1.87684]
[1780632710849,96.56,62769.09,0.0,0.92387,0.00011,1.87177]
[1780632712587,96.56,62766.18,0.0,0.92355,0.00011,1.87772]
[1780632713595,96.55,62765.44,0.0,0.92347,0.00011,1.87913]
[1780632714602,96.55,62763.54,0.0,0.92326,0.00011,1.88297]
[1780632715609,96.54,62762.37,0.0,0.92314,0.00011,1.88527]
[1780632716616,96.54,62765.24,0.0,0.92347,0.00011,1.87909]
[1780632717623,96.54,62767.7,0.0,0.92376,0.00011,1.87378]
[1780632718935,96.54,62767.7,0.0,0.92376,0.00011,1.87378]
[1780632718993,96.54,62767.7,0.0,0.92376,0.00011,1.87378]
[1780632720644,96.52,62767.11,0.0,0.92372,0.00011,1.87455]
[1780632723765,96.51,62766.9,0.0,0.92372,0.00011,1.87455]
[1780632723987,96.51,62766.9,0.0,0.92372,0.00011,1.87455]
[1780632724672,96.51,62768.61,0.0,0.92392,0.00011,1.87082]
[1780632725679,96.5,62766.93,0.0,0.92375,0.00011,1.87404]
[1780632727693,96.49,62765.98,0.0,0.92365,0.00011,1.87574]
[1780632728630,96.49,62765.98,0.0,0.92365,0.00011,1.87574]
[1780632729004,96.49,62765.98,0.0,0.92365,0.00011,1.87574]
[1780632729237,96.49,62765.98,0.0,0.92365,0.00011,1.87574]
[1780632729319,96.49,62765.2,0.0,0.92357,0.00011,1.87723]
[1780632730714,96.48,62765.71,0.0,0.92365,0.00011,1.87587]
[1780632731721,96.48,62766.43,0.0,0.92374,0.00011,1.87422]
[1780632732728,96.48,62787.16,0.0,0.92607,0.00011,1.83089]
[1780632734108,96.48,62787.16,0.0,0.92607,0.00011,1.83089]
[1780632734114,96.47,62801.46,0.0,0.92765,0.00011,1.80126]
[1780632734742,96.47,62802.9,0.0,0.92781,0.00011,1.79823]
[1780632736382,96.47,62802.9,0.0,0.92781,0.00011,1.79823]
[1780632736406,96.47,62800.2,0.0,0.92752,0.00011,1.80374]
[1780632736780,96.47,62799.14,0.0,0.92741,0.00011,1.80589]
[1780632737777,96.47,62808.71,0.0,0.92845,0.00011,1.78624]
[1780632738784,96.47,62805.83,0.0,0.92814,0.00011,1.7921]
[1780632739790,96.47,62806.55,0.0,0.92822,0.00011,1.79062]
[1780632740799,96.47,62807.33,0.0,0.9283,0.00011,1.78901]
[1780632742393,96.47,62807.33,0.0,0.9283,0.00011,1.78901]
[1780632742496,96.47,62808.72,0.0,0.92845,0.00011,1.78615]
[1780632742812,96.47,62810.07,0.0,0.9286,0.00011,1.78338]
[1780632743819,96.47,62823.44,0.0,0.93003,0.00011,1.75619]
[1780632744827,96.46,62832.94,0.0,0.93106,0.00011,1.73659]
[1780632745785,96.46,62832.94,0.0,0.93106,0.00011,1.73659]
[1780632745834,96.45,62837.54,0.0,0.93155,0.0001,1.72711]
[1780632746841,96.39,62837.2,0.0,0.93163,0.0001,1.72558]
[1780632748856,96.29,62834.22,0.0,0.93153,0.0001,1.72754]
[1780632749817,96.29,62834.22,0.0,0.93153,0.0001,1.72754]
[1780632749863,96.24,62831.04,0.0,0.93129,0.00011,1.73198]
[1780632750870,96.23,62828.64,0.0,0.93106,0.00011,1.73646]
[1780632751877,96.23,62820.73,0.0,0.93065,0.00011,1.74043]
[1780632752884,96.24,62815.63,0.0,0.9301,0.00011,1.75086]
[1780632753891,96.24,62808.0,0.0,0.92928,0.00011,1.76645]
[1780632754898,96.24,62804.27,0.0,0.92887,0.00011,1.77412]
[1780632755905,96.24,62799.36,0.0,0.92834,0.00011,1.7842]
[1780632756912,96.24,62794.94,0.0,0.92785,0.00011,1.79329]
[1780632757919,96.24,62793.83,0.0,0.92773,0.00011,1.79557]
[1780632758926,96.24,62780.97,0.0,0.92631,0.00011,1.82212]
[1780632759933,96.24,62776.43,0.0,0.92581,0.00011,1.83152]
[1780632760940,96.24,62775.36,0.0,0.92569,0.00011,1.83369]
[1780632761946,96.24,62769.1,0.0,0.92499,0.00011,1.84674]
[1780632762954,96.23,62765.0,0.0,0.92453,0.00011,1.85516]
[1780632763961,96.23,62762.28,0.0,0.92423,0.00011,1.86076]
[1780632764968,96.23,62760.18,0.0,0.924,0.00011,1.86506]
[1780632765974,96.23,62757.41,0.0,0.92369,0.00011,1.87076]
[1780632766982,96.22,62751.76,0.0,0.92305,0.00012,1.88253]
[1780632767989,96.22,62747.43,0.0,0.92255,0.00012,1.89154]
[1780632768996,96.21,62745.76,0.0,0.92237,0.00012,1.89492]
[1780632770010,96.21,62738.08,0.0,0.92148,0.00012,1.91107]
[1780632771010,96.21,62733.37,0.0,0.92094,0.00012,1.92095]
[1780632772022,96.2,62733.64,0.0,0.92098,0.00012,1.9202]
[1780632773029,96.2,62732.95,0.0,0.92091,0.00012,1.92148]
[1780632774038,96.19,62741.02,0.0,0.92186,0.00012,1.90414]
[1780632775045,96.19,62752.04,0.0,0.92315,0.00011,1.88062]
[1780632776052,96.18,62753.09,0.0,0.92328,0.00011,1.87822]
[1780632777253,96.18,62753.09,0.0,0.92328,0.00011,1.87822]
[1780632777299,96.18,62749.01,0.0,0.92282,0.00012,1.88668]
[1780632778066,96.18,62747.93,0.0,0.9227,0.00012,1.88882]
[1780632779073,96.17,62746.7,0.0,0.92257,0.00012,1.89127]
[1780632780282,96.17,62746.7,0.0,0.92257,0.00012,1.89127]
[1780632780487,96.17,62746.7,0.0,0.92257,0.00012,1.89127]
[1780632780548,96.17,62744.83,0.0,0.92236,0.00012,1.89506]
[1780632781087,96.16,62746.34,0.0,0.92254,0.00012,1.8917]
[1780632782094,96.16,62747.53,0.0,0.92269,0.00012,1.88902]
[1780632783101,96.16,62749.59,0.0,0.92294,0.00012,1.8845]
[1780632783680,96.16,62749.59,0.0,0.92294,0.00012,1.8845]
[1780632783734,96.16,62749.59,0.0,0.92294,0.00012,1.8845]
[1780632786123,96.14,62750.57,0.0,0.92307,0.00012,1.88197]
[1780632787433,96.14,62750.57,0.0,0.92307,0.00012,1.88197]
[1780632787556,96.14,62753.58,0.0,0.92343,0.00011,1.87547]
[1780632787747,96.14,62753.58,0.0,0.92343,0.00011,1.87547]
[1780632788156,96.14,62756.57,0.0,0.92378,0.00011,1.86902]
[1780632789175,96.14,62762.42,0.0,0.92445,0.00011,1.85674]
[1780632790431,96.13,62748.73,0.0,0.92289,0.00012,1.88541]
[1780632791187,96.13,62741.99,0.0,0.92211,0.00012,1.89955]
[1780632792194,96.12,62747.68,0.0,0.92279,0.00012,1.88717]
[1780632793203,96.12,62748.93,0.0,0.92294,0.00012,1.88438]
[1780632793731,96.12,62748.93,0.0,0.92294,0.00012,1.88438]
[1780632794369,96.12,62748.93,0.0,0.92294,0.00012,1.88438]
[1780632794436,96.12,62748.93,0.0,0.92294,0.00012,1.88438]
[1780632794598,96.11,62749.63,0.0,0.92303,0.00012,1.88275]
[1780632794736,96.11,62749.63,0.0,0.92303,0.00012,1.88275]
[1780632795011,96.11,62749.63,0.0,0.92303,0.00012,1.88275]
[1780632795220,96.11,62752.39,0.0,0.92336,0.00011,1.87677]
[1780632796224,96.11,62757.04,0.0,0.9239,0.00011,1.86684]
[1780632797232,96.1,62758.23,0.0,0.92404,0.00011,1.86422]
[1780632798238,96.1,62758.93,0.0,0.92413,0.00011,1.86262]
[1780632800253,96.09,62762.69,0.0,0.92457,0.00011,1.8545]
[1780632801260,96.09,62764.04,0.0,0.92472,0.00011,1.85156]
[1780632801776,96.09,62764.04,0.0,0.92472,0.00011,1.85156]
[1780632802267,96.09,62764.66,0.0,0.9248,0.00011,1.85016]
[1780632803274,96.09,62766.61,0.0,0.92503,0.00011,1.84598]
[1780632804281,96.08,62765.9,0.0,0.92495,0.00011,1.84738]
[1780632806295,96.08,62767.82,0.0,0.92518,0.00011,1.84317]
[1780632808309,96.07,62766.92,0.0,0.92508,0.00011,1.84488]
[1780632811330,96.07,62766.63,0.0,0.92551,0.00011,1.83283]
[1780632812017,96.07,62766.63,0.0,0.92551,0.00011,1.83283]
[1780632812338,96.07,62760.62,0.0,0.92483,0.00011,1.84532]
[1780632813344,96.06,62757.76,0.0,0.92451,0.00011,1.85121]
[1780632814351,96.06,62741.15,0.0,0.92261,0.00012,1.88611]
[1780632815367,96.06,62734.79,0.0,0.92188,0.00012,1.89945]
[1780632816373,96.05,62740.88,0.0,0.9226,0.00012,1.88635]
[1780632817380,96.05,62745.58,0.0,0.92315,0.00012,1.87626]
[1780632818386,96.04,62748.2,0.0,0.92346,0.00012,1.87059]
[1780632819394,96.04,62750.08,0.0,0.92368,0.00011,1.86649]
[1780632820401,96.04,62751.06,0.0,0.9238,0.00011,1.8643]
[1780632821569,96.04,62751.06,0.0,0.9238,0.00011,1.8643]
[1780632821670,96.03,62753.07,0.0,0.92404,0.00011,1.85995]
[1780632821744,96.03,62753.07,0.0,0.92404,0.00011,1.85995]
[1780632827452,96.02,62753.1,0.0,0.92408,0.00011,1.8592]
[1780632828486,96.01,62756.56,0.0,0.92448,0.00011,1.85182]
[1780632829487,96.01,62750.35,0.0,0.92378,0.00011,1.86477]
[1780632829787,96.01,62750.35,0.0,0.92378,0.00011,1.86477]
[1780632829997,96.01,62750.35,0.0,0.92378,0.00011,1.86477]
[1780632831501,96.0,62751.1,0.0,0.92388,0.00011,1.86295]
[1780632832508,96.0,62751.98,0.0,0.92398,0.00011,1.86097]
[1780632833515,96.0,62748.72,0.0,0.92361,0.00011,1.86772]
[1780632834273,96.0,62748.72,0.0,0.92361,0.00011,1.86772]
[1780632834500,96.0,62748.72,0.0,0.92361,0.00011,1.86772]
[1780632834522,96.0,62746.61,0.0,0.92338,0.00012,1.87205]
[1780632835529,95.99,62745.99,0.0,0.92331,0.00012,1.87322]
[1780632836536,95.99,62749.01,0.0,0.92367,0.00011,1.86672]
[1780632837013,95.99,62749.01,0.0,0.92367,0.00011,1.86672]
[1780632837235,95.99,62749.01,0.0,0.92367,0.00011,1.86672]
[1780632837543,95.99,62750.47,0.0,0.92384,0.00011,1.86352]
[1780632840564,95.98,62751.0,0.0,0.92392,0.00011,1.86204]
[1780632841576,95.97,62743.63,0.0,0.92308,0.00012,1.87747]
[1780632842579,95.97,62735.92,0.0,0.92219,0.00012,1.89367]
[1780632843586,95.97,62734.08,0.0,0.92199,0.00012,1.89741]
[1780632845159,95.96,62733.62,0.0,0.92194,0.00012,1.89822]
[1780632845239,95.96,62733.62,0.0,0.92194,0.00012,1.89822]
[1780632846607,95.95,62736.16,0.0,0.92226,0.00012,1.89248]
[1780632847614,95.95,62741.64,0.0,0.9229,0.00012,1.8807]
[1780632848621,95.94,62745.95,0.0,0.92341,0.00012,1.87144]
[1780632849628,95.94,62748.41,0.0,0.9237,0.00011,1.86612]
[1780632850352,95.94,62748.41,0.0,0.9237,0.00011,1.86612]
[1780632850492,95.94,62748.41,0.0,0.9237,0.00011,1.86612]
[1780632850635,95.94,62755.12,0.0,0.92448,0.00011,1.85187]
[1780632851642,95.94,62755.95,0.0,0.92458,0.00011,1.85003]
[1780632852649,95.93,62757.47,0.0,0.92475,0.00011,1.84674]
[1780632853024,95.93,62757.47,0.0,0.92475,0.00011,1.84674]
[1780632853235,95.93,62757.47,0.0,0.92475,0.00011,1.84674]
[1780632855670,95.93,62764.83,0.0,0.9256,0.00011,1.83105]
[1780632856678,95.92,62762.06,0.0,0.92529,0.00011,1.83677]
[1780632857684,95.92,62759.36,0.0,0.92499,0.00011,1.84235]
[1780632858691,95.92,62763.35,0.0,0.92545,0.00011,1.83391]
[1780632858812,95.92,62763.35,0.0,0.92545,0.00011,1.83391]
[1780632858988,95.92,62763.35,0.0,0.92545,0.00011,1.83391]
[1780632859698,95.92,62765.46,0.0,0.92569,0.00011,1.82943]
[1780632860705,95.92,62766.48,0.0,0.92581,0.00011,1.82723]
[1780632861712,95.91,62769.46,0.0,0.92615,0.00011,1.82096]
[1780632862719,95.91,62772.73,0.0,0.92651,0.00011,1.8141]
[1780632863726,95.91,62780.99,0.0,0.92743,0.00011,1.79693]
[1780632864733,95.91,62782.46,0.0,0.9276,0.00011,1.79387]
[1780632865740,95.91,62781.45,0.0,0.92749,0.00011,1.79595]
[1780632866746,95.91,62780.46,0.0,0.92738,0.00011,1.79798]
[1780632867754,95.91,62781.4,0.0,0.92748,0.00011,1.79602]
[1780632868720,95.91,62781.4,0.0,0.92748,0.00011,1.79602]
[1780632868735,95.91,62781.4,0.0,0.92748,0.00011,1.79602]
[1780632872410,95.91,62783.51,0.0,0.92816,0.00011,1.77929]
[1780632873292,95.91,62786.0,0.0,0.92843,0.00011,1.77417]
[1780632874395,95.91,62786.0,0.0,0.92843,0.00011,1.77417]
[1780632874491,95.91,62786.0,0.0,0.92843,0.00011,1.77417]
[1780632874593,95.91,62782.42,0.0,0.92804,0.00011,1.78156]
[1780632875733,95.91,62782.42,0.0,0.92804,0.00011,1.78156]
[1780632874807,95.91,62781.36,0.0,0.92792,0.00011,1.78375]
[1780632875814,95.91,62779.43,0.0,0.92771,0.00011,1.78773]
[1780632876821,95.91,62777.18,0.0,0.92746,0.00011,1.79239]
[1780632877775,95.91,62777.18,0.0,0.92746,0.00011,1.79239]
[1780632877998,95.91,62777.18,0.0,0.92746,0.00011,1.79239]
[1780632878099,95.91,62784.09,0.0,0.92822,0.00011,1.77812]
[1780632878835,95.91,62783.22,0.0,0.92813,0.00011,1.7799]
[1780632879842,95.91,62777.93,0.0,0.92754,0.00011,1.79083]
[1780632880849,95.91,62775.73,0.0,0.9273,0.00011,1.79538]
[1780632882862,95.91,62777.39,0.0,0.92748,0.00011,1.79192]
[1780632884064,95.91,62777.39,0.0,0.92748,0.00011,1.79192]
[1780632884234,95.91,62777.39,0.0,0.92748,0.00011,1.79192]
[1780632884339,95.91,62781.02,0.0,0.92789,0.00011,1.7844]
[1780632884877,95.91,62784.08,0.0,0.92822,0.00011,1.77809]
[1780632885884,95.91,62786.62,0.0,0.9285,0.00011,1.77286]
[1780632886891,95.91,62785.97,0.0,0.92843,0.00011,1.77421]
[1780632887898,95.91,62787.05,0.0,0.92855,0.00011,1.77201]
[1780632890515,95.91,62786.78,0.0,0.92852,0.00011,1.77258]
[1780632890735,95.91,62786.78,0.0,0.92852,0.00011,1.77258]
[1780632890533,95.91,62787.49,0.0,0.92859,0.00011,1.77115]
[1780632890919,95.91,62787.98,0.0,0.92865,0.00011,1.77015]
[1780632891926,95.91,62786.85,0.0,0.92852,0.00011,1.77249]
[1780632892933,95.91,62784.96,0.0,0.92831,0.00011,1.7764]
[1780632893940,95.91,62786.82,0.0,0.92852,0.00011,1.77259]
[1780632895165,95.91,62786.82,0.0,0.92852,0.00011,1.77259]
[1780632895235,95.91,62786.82,0.0,0.92852,0.00011,1.77259]
[1780632895255,95.91,62788.51,0.0,0.9287,0.00011,1.76915]
[1780632895954,95.91,62787.8,0.0,0.92862,0.00011,1.77061]
[1780632896963,95.91,62785.9,0.0,0.92841,0.00011,1.77454]
[1780632898975,95.91,62787.05,0.0,0.92854,0.00011,1.77221]
[1780632899990,95.91,62788.85,0.0,0.92873,0.00011,1.76852]
[1780632900992,95.91,62801.79,0.0,0.93013,0.00011,1.74208]
[1780632903009,95.92,62800.76,0.0,0.93002,0.00011,1.74427]
[1780632903849,95.92,62800.76,0.0,0.93002,0.00011,1.74427]
[1780632904308,95.92,62800.76,0.0,0.93002,0.00011,1.74427]
[1780632904794,95.92,62800.76,0.0,0.93002,0.00011,1.74427]
[1780632904334,95.92,62792.43,0.0,0.92911,0.00011,1.76142]
[1780632905051,95.92,62786.05,0.0,0.92841,0.00011,1.77451]
[1780632906030,95.92,62777.42,0.0,0.92746,0.00011,1.79234]
[1780632907371,95.92,62777.42,0.0,0.92746,0.00011,1.79234]
[1780632907393,95.92,62771.3,0.0,0.92678,0.00011,1.80502]
[1780632908044,95.92,62769.21,0.0,0.92655,0.00011,1.80936]
[1780632909050,95.92,62774.64,0.0,0.92715,0.00011,1.79807]
[1780632910058,95.92,62780.25,0.0,0.92778,0.00011,1.78643]
[1780632911065,95.92,62782.14,0.0,0.92799,0.00011,1.78251]
[1780632913787,95.92,62782.52,0.0,0.92803,0.00011,1.78173]
[1780632915094,95.92,62784.12,0.0,0.9282,0.00011,1.77844]
[1780632916187,95.92,62784.12,0.0,0.9282,0.00011,1.77844]
[1780632916235,95.92,62784.12,0.0,0.9282,0.00011,1.77844]
[1780632916425,95.92,62786.94,0.0,0.92851,0.00011,1.77265]
[1780632917108,95.92,62784.56,0.0,0.92825,0.00011,1.77754]
[1780632921136,95.92,62783.0,0.0,0.92808,0.00011,1.7808]
[1780632921885,95.92,62783.0,0.0,0.92808,0.00011,1.7808]
[1780632922004,95.92,62783.0,0.0,0.92808,0.00011,1.7808]
[1780632922143,95.92,62784.47,0.0,0.92824,0.00011,1.77779]
[1780632923150,95.92,62779.76,0.0,0.92772,0.00011,1.7875]
[1780632924156,95.92,62781.53,0.0,0.92791,0.00011,1.78386]
[1780632925164,95.92,62796.72,0.0,0.92957,0.00011,1.75267]
[1780632926171,95.92,62802.86,0.0,0.93023,0.00011,1.7402]
[1780632927672,95.92,62808.33,0.0,0.93082,0.00011,1.72916]
[1780632928185,95.92,62797.0,0.0,0.9296,0.00011,1.75222]
[1780632929193,95.92,62792.1,0.0,0.92907,0.00011,1.7622]
[1780632929917,95.92,62792.1,0.0,0.92907,0.00011,1.7622]
[1780632930736,95.92,62792.1,0.0,0.92907,0.00011,1.7622]
[1780632930787,95.92,62793.86,0.0,0.92926,0.00011,1.75868]
[1780632931730,95.92,62793.86,0.0,0.92926,0.00011,1.75868]
[1780632931811,95.93,62796.54,0.0,0.92998,0.00011,1.74101]
[1780632932214,95.93,62792.99,0.0,0.92959,0.00011,1.74832]
[1780632933221,95.93,62791.73,0.0,0.92945,0.00011,1.75094]
[1780632935248,95.93,62791.5,0.0,0.92943,0.00011,1.75146]
[1780632935292,95.93,62793.94,0.0,0.92969,0.00011,1.74648]
[1780632936243,95.93,62798.3,0.0,0.93016,0.00011,1.73769]
[1780632937250,95.93,62801.59,0.0,0.93051,0.00011,1.73107]
[1780632938257,95.94,62796.34,0.0,0.92994,0.00011,1.74183]
[1780632939264,95.94,62794.45,0.0,0.92973,0.00011,1.74575]
[1780632941279,95.94,62790.46,0.0,0.92929,0.00011,1.75402]
[1780632942286,95.94,62777.74,0.0,0.92789,0.00011,1.78019]
[1780632943293,95.94,62773.63,0.0,0.92744,0.00011,1.78868]
[1780632945306,95.94,62774.87,0.0,0.92758,0.00011,1.7861]
[1780632948328,95.94,62777.87,0.0,0.92791,0.00011,1.77989]
[1780632949335,95.94,62778.93,0.0,0.92803,0.00011,1.77771]
[1780632950342,95.94,62782.54,0.0,0.92842,0.00011,1.77028]
[1780632951349,95.94,62788.33,0.0,0.92906,0.00011,1.75842]
[1780632952356,95.94,62790.22,0.0,0.92926,0.00011,1.75458]
[1780632953363,95.94,62784.68,0.0,0.92865,0.00011,1.76598]
[1780632955377,95.95,62767.25,0.0,0.92672,0.00011,1.80202]
[1780632956436,95.95,62754.1,0.0,0.92524,0.00011,1.82942]
[1780632957397,95.94,62745.92,0.0,0.92431,0.00011,1.84655]
[1780632958405,95.94,62743.62,0.0,0.92405,0.00012,1.85121]
[1780632960419,95.94,62737.93,0.0,0.9234,0.00012,1.86311]
[1780632961450,95.93,62738.85,0.0,0.92351,0.00012,1.86106]
[1780632962451,95.93,62732.65,0.0,0.92281,0.00012,1.87393]
[1780632963458,95.93,62739.92,0.0,0.92366,0.00012,1.85842]
[1780632964465,95.92,62742.22,0.0,0.92393,0.00012,1.85345]
[1780632965472,95.92,62743.5,0.0,0.92408,0.00011,1.85065]
[1780632966033,95.92,62743.5,0.0,0.92408,0.00011,1.85065]
[1780632967486,95.91,62744.62,0.0,0.92422,0.00011,1.84808]
[1780632969067,95.91,62744.81,0.0,0.92425,0.00011,1.84758]
[1780632969500,95.91,62746.73,0.0,0.92447,0.00011,1.84345]
[1780632971514,95.9,62752.78,0.0,0.92517,0.00011,1.83058]
[1780632972521,95.9,62755.54,0.0,0.92549,0.00011,1.82473]
[1780632973528,95.9,62763.73,0.0,0.92642,0.00011,1.80765]
[1780632974541,95.9,62770.62,0.0,0.92719,0.00011,1.79329]
[1780632975549,95.9,62774.05,0.0,0.92757,0.00011,1.78615]
[1780632977578,95.9,62772.93,0.0,0.92745,0.00011,1.78845]
[1780632978585,95.9,62774.2,0.0,0.92759,0.00011,1.7858]
[1780632980444,95.9,62773.78,0.0,0.92754,0.00011,1.78667]
[1780632982614,95.9,62771.95,0.0,0.92734,0.00011,1.79043]
[1780632983621,95.9,62768.41,0.0,0.92695,0.00011,1.79776]
[1780632984628,95.9,62760.89,0.0,0.92611,0.00011,1.81337]
[1780632985635,95.9,62748.05,0.0,0.92465,0.00011,1.84022]
[1780632986642,95.89,62744.03,0.0,0.9242,0.00011,1.84854]
[1780632988656,95.89,62748.39,0.0,0.92471,0.00011,1.83917]
[1780632990669,95.88,62746.65,0.0,0.92452,0.00011,1.84265]
[1780632991677,95.88,62744.15,0.0,0.92469,0.00011,1.83532]
[1780632994698,95.88,62730.69,0.0,0.92314,0.00012,1.86353]
[1780632995705,95.87,62725.5,0.0,0.92254,0.00012,1.87432]
[1780632997392,95.87,62725.04,0.0,0.9225,0.00012,1.87518]
[1780632997719,95.87,62715.05,0.0,0.92132,0.00012,1.89645]
[1780632998726,95.87,62711.72,0.0,0.92093,0.00012,1.90354]
[1780632999733,95.87,62713.05,0.0,0.92109,0.00012,1.90065]
[1780633000740,95.86,62719.01,0.0,0.9218,0.00012,1.88778]
[1780633001433,95.86,62719.01,0.0,0.9218,0.00012,1.88778]
[1780633001747,95.86,62717.13,0.0,0.92158,0.00012,1.89177]
[1780633002753,95.86,62714.8,0.0,0.9213,0.00012,1.89672]
[1780633003761,95.86,62712.86,0.0,0.92108,0.00012,1.90083]
[1780633004768,95.86,62710.44,0.0,0.92079,0.00012,1.90598]
[1780633005775,95.86,62711.52,0.0,0.92092,0.00012,1.90362]
[1780633006781,95.86,62706.03,0.0,0.92027,0.00012,1.91535]
[1780633007789,95.86,62704.56,0.0,0.92009,0.00012,1.91844]
[1780633008856,95.86,62704.56,0.0,0.92009,0.00012,1.91844]
[1780633009516,95.86,62703.85,0.0,0.92001,0.00012,1.91991]
[1780633011817,95.85,62705.15,0.0,0.92018,0.00012,1.91692]
[1780633012824,95.85,62710.77,0.0,0.92085,0.00012,1.90482]
[1780633013506,95.85,62710.77,0.0,0.92085,0.00012,1.90482]
[1780633013735,95.85,62710.77,0.0,0.92085,0.00012,1.90482]
[1780633014838,95.85,62704.24,0.0,0.92008,0.00012,1.91873]
[1780633015856,95.85,62698.34,0.0,0.91937,0.00012,1.93136]
[1780633016863,95.84,62693.36,0.0,0.91877,0.00012,1.94203]
[1780633017870,95.84,62685.2,0.0,0.91778,0.00012,1.9596]
[1780633018877,95.84,62682.86,0.0,0.9175,0.00012,1.96456]
[1780633019886,95.83,62679.96,0.0,0.91715,0.00012,1.97074]
[1780633021900,95.83,62684.3,0.0,0.9177,0.00012,1.96102]
[1780633023918,95.82,62703.55,0.0,0.92005,0.00012,1.91919]
[1780633024924,95.82,62708.82,0.0,0.92069,0.00012,1.90782]
[1780633025841,95.82,62708.82,0.0,0.92069,0.00012,1.90782]
[1780633025931,95.81,62706.24,0.0,0.92039,0.00012,1.91316]
[1780633027215,95.81,62706.27,0.0,0.92039,0.00012,1.91304]
[1780633027832,95.81,62706.27,0.0,0.92039,0.00012,1.91304]
[1780633027945,95.81,62706.51,0.0,0.92043,0.00012,1.91233]
[1780633028954,95.81,62698.2,0.0,0.91944,0.00012,1.93014]
[1780633029962,95.8,62702.85,0.0,0.92,0.00012,1.92006]
[1780633030970,95.8,62706.23,0.0,0.92041,0.00012,1.91273]
[1780633032984,95.8,62711.33,0.0,0.92103,0.00012,1.9017]
[1780633033991,95.8,62722.57,0.0,0.92236,0.00012,1.87755]
[1780633034998,95.79,62729.49,0.0,0.92318,0.00012,1.86272]
[1780633036013,95.79,62730.83,0.0,0.92334,0.00012,1.85976]
[1780633037014,95.79,62727.05,0.0,0.92291,0.00012,1.86765]
[1780633038021,95.78,62725.48,0.0,0.92273,0.00012,1.87085]
[1780633038315,95.78,62725.48,0.0,0.92273,0.00012,1.87085]
[1780633038862,95.78,62725.48,0.0,0.92273,0.00012,1.87085]
[1780633039028,95.78,62720.66,0.0,0.92217,0.00012,1.88096]
[1780633040036,95.78,62716.8,0.0,0.92173,0.00012,1.88904]
[1780633044067,95.76,62713.58,0.0,0.92138,0.00012,1.89529]
[1780633045074,95.76,62708.47,0.0,0.92078,0.00012,1.90608]
[1780633046081,95.75,62705.64,0.0,0.92044,0.00012,1.9121]
[1780633047088,95.75,62699.06,0.0,0.91966,0.00012,1.9262]
[1780633047907,95.75,62699.06,0.0,0.91966,0.00012,1.9262]
[1780633048146,95.75,62694.49,0.0,0.91911,0.00012,1.93599]
[1780633049125,95.75,62691.37,0.0,0.91873,0.00012,1.94266]
[1780633051128,95.74,62692.17,0.0,0.91931,0.00012,1.92801]
[1780633052711,95.74,62682.78,0.0,0.91817,0.00012,1.94816]
[1780633053152,95.74,62679.44,0.0,0.91776,0.00012,1.95541]
[1780633054159,95.74,62688.36,0.0,0.91886,0.00012,1.93596]
[1780633056070,95.74,62688.36,0.0,0.91886,0.00012,1.93596]
[1780633055165,95.73,62694.35,0.0,0.91959,0.00012,1.92291]
[1780633057025,95.73,62691.4,0.0,0.91924,0.00012,1.92912]
[1780633057994,95.73,62691.4,0.0,0.91924,0.00012,1.92912]
[1780633058017,95.73,62690.43,0.0,0.91913,0.00012,1.93114]
[1780633060201,95.72,62694.38,0.0,0.91962,0.00012,1.92245]
[1780633062004,95.72,62694.38,0.0,0.91962,0.00012,1.92245]
[1780633062005,95.72,62694.81,0.0,0.91968,0.00012,1.92138]
[1780633062215,95.72,62698.45,0.0,0.92012,0.00012,1.91354]
[1780633064901,95.72,62698.46,0.0,0.92012,0.00012,1.91345]
[1780633064984,95.72,62696.44,0.0,0.91988,0.00012,1.91769]
[1780633065236,95.72,62688.85,0.0,0.91896,0.00012,1.93407]
[1780633068000,95.71,62688.47,0.0,0.91892,0.00012,1.93483]
[1780633068054,95.71,62687.7,0.0,0.91884,0.00012,1.93632]
[1780633068257,95.71,62685.02,0.0,0.91851,0.00012,1.94212]
[1780633069457,95.71,62685.02,0.0,0.91851,0.00012,1.94212]
[1780633069557,95.71,62693.62,0.0,0.91956,0.00012,1.92345]
[1780633070271,95.71,62702.66,0.0,0.92066,0.00012,1.9039]
[1780633071278,95.69,62705.52,0.0,0.92103,0.00012,1.89709]
[1780633072285,95.69,62693.83,0.0,0.91963,0.00012,1.92217]
[1780633073299,95.69,62691.34,0.0,0.91933,0.00012,1.92752]
[1780633074306,95.68,62689.49,0.0,0.91911,0.00012,1.93145]
[1780633075313,95.68,62686.43,0.0,0.91874,0.00012,1.93799]
[1780633077327,95.68,62684.57,0.0,0.91852,0.00012,1.94185]
[1780633080348,95.67,62685.86,0.0,0.9187,0.00012,1.93877]
[1780633081355,95.67,62673.84,0.0,0.91723,0.00012,1.96479]
[1780633082362,95.67,62671.69,0.0,0.91696,0.00012,1.96938]
[1780633083369,95.66,62671.94,0.0,0.917,0.00012,1.96871]
[1780633084442,95.66,62671.94,0.0,0.917,0.00012,1.96871]
[1780633084838,95.66,62656.69,0.0,0.9151,0.00013,2.00198]
[1780633085879,95.62,62630.39,0.0,0.91181,0.00013,2.05885]
[1780633086396,95.62,62629.31,0.0,0.91167,0.00013,2.06124]
[1780633087411,95.62,62619.4,0.0,0.91038,0.00013,2.08324]
[1780633088389,95.62,62619.4,0.0,0.91038,0.00013,2.08324]
[1780633088589,95.62,62611.24,0.0,0.90931,0.00013,2.1014]
[1780633089420,95.61,62608.92,0.0,0.90901,0.00013,2.10656]
[1780633091122,95.61,62608.92,0.0,0.90901,0.00013,2.10656]
[1780633090427,95.61,62605.08,0.0,0.9085,0.00013,2.11513]
[1780633091434,95.61,62600.78,0.0,0.90793,0.00013,2.12475]
[1780633092441,95.61,62588.79,0.0,0.90632,0.00014,2.15182]
[1780633093454,95.6,62580.92,0.0,0.90525,0.00014,2.16961]
[1780633095044,95.6,62580.92,0.0,0.90525,0.00014,2.16961]
[1780633095105,95.59,62587.9,0.0,0.90622,0.00014,2.15337]
[1780633095239,95.59,62587.9,0.0,0.90622,0.00014,2.15337]
[1780633095474,95.59,62594.13,0.0,0.90707,0.00014,2.13923]
[1780633096481,95.59,62591.24,0.0,0.90669,0.00014,2.14563]
[1780633097748,95.59,62591.24,0.0,0.90669,0.00014,2.14563]
[1780633097836,95.58,62593.01,0.0,0.90694,0.00014,2.14132]
[1780633098589,95.58,62593.01,0.0,0.90694,0.00014,2.14132]
[1780633098637,95.58,62601.63,0.0,0.90811,0.00013,2.1218]
[1780633099502,95.55,62607.35,0.0,0.90895,0.00013,2.10746]
[1780633100509,95.54,62608.37,0.0,0.9091,0.00013,2.10505]
[1780633101516,95.54,62609.97,0.0,0.90931,0.00013,2.10136]
[1780633102523,95.54,62616.42,0.0,0.91017,0.00013,2.08677]
[1780633103530,95.54,62618.29,0.0,0.91042,0.00013,2.08249]
[1780633104543,95.53,62620.53,0.0,0.91072,0.00013,2.07741]
[1780633105549,95.53,62631.99,0.0,0.91222,0.00013,2.05176]
[1780633106557,95.53,62637.55,0.0,0.91294,0.00013,2.03934]
[1780633107564,95.53,62638.79,0.0,0.91311,0.00013,2.03644]
[1780633108571,95.52,62627.58,0.0,0.91167,0.00013,2.06128]
[1780633109579,95.52,62615.05,0.0,0.91003,0.00013,2.08921]
[1780633110591,95.52,62615.05,0.0,0.91003,0.00013,2.08921]
[1780633110634,95.52,62614.37,0.0,0.90994,0.00013,2.09072]
[1780633111593,95.52,62612.97,0.0,0.91024,0.00013,2.08074]
[1780633112906,95.52,62612.97,0.0,0.91024,0.00013,2.08074]
[1780633112929,95.51,62616.1,0.0,0.91068,0.00013,2.07335]
[1780633113515,95.51,62616.1,0.0,0.91068,0.00013,2.07335]
[1780633113607,95.51,62619.27,0.0,0.91109,0.00013,2.06625]
[1780633114851,95.51,62619.27,0.0,0.91109,0.00013,2.06625]
[1780633114936,95.51,62629.06,0.0,0.91238,0.00013,2.04423]
[1780633115628,95.5,62647.96,0.0,0.91482,0.00013,2.00218]
[1780633116637,95.44,62658.69,0.0,0.9163,0.00013,1.97627]
[1780633117644,95.44,62659.65,0.0,0.91643,0.00013,1.97398]
[1780633118910,95.44,62659.65,0.0,0.91643,0.00013,1.97398]
[1780633119001,95.43,62654.84,0.0,0.91585,0.00013,1.98425]
[1780633120146,95.43,62654.84,0.0,0.91585,0.00013,1.98425]
[1780633120181,95.43,62656.05,0.0,0.91601,0.00013,1.98143]
[1780633121011,95.43,62656.05,0.0,0.91601,0.00013,1.98143]
[1780633121183,95.43,62656.05,0.0,0.91601,0.00013,1.98143]
[1780633121020,95.42,62650.13,0.0,0.91527,0.00013,1.9943]
[1780633121671,95.42,62656.39,0.0,0.91606,0.00013,1.98053]
[1780633122679,95.42,62663.42,0.0,0.91695,0.00012,1.96495]
[1780633123686,95.41,62664.17,0.0,0.91706,0.00012,1.96303]
[1780633124693,95.41,62665.42,0.0,0.91722,0.00012,1.96017]
[1780633125700,95.4,62667.35,0.0,0.91747,0.00012,1.95583]
[1780633127376,95.4,62666.74,0.0,0.91739,0.00012,1.95716]
[1780633127713,95.4,62662.99,0.0,0.91693,0.00012,1.96525]
[1780633128721,95.39,62664.83,0.0,0.91717,0.00012,1.96098]
[1780633129862,95.39,62664.83,0.0,0.91717,0.00012,1.96098]
[1780633131016,95.39,62664.78,0.0,0.91718,0.00012,1.96096]
[1780633131024,95.39,62663.99,0.0,0.91708,0.00012,1.96257]
[1780633131744,95.39,62664.91,0.0,0.91721,0.00012,1.96043]
[1780633133758,95.38,62667.75,0.0,0.91757,0.00012,1.95398]
[1780633134765,95.38,62659.58,0.0,0.91656,0.00013,1.97175]
[1780633135772,95.37,62657.41,0.0,0.9163,0.00013,1.97637]
[1780633136991,95.37,62657.41,0.0,0.9163,0.00013,1.97637]
[1780633137018,95.37,62661.57,0.0,0.91683,0.00012,1.9671]
[1780633137786,95.37,62657.46,0.0,0.91632,0.00013,1.97598]
[1780633139252,95.37,62657.46,0.0,0.91632,0.00013,1.97598]
[1780633138793,95.36,62649.81,0.0,0.91536,0.00013,1.99266]
[1780633139800,95.36,62645.59,0.0,0.91484,0.00013,2.00181]
[1780633141814,95.35,62650.05,0.0,0.91542,0.00013,1.9916]
[1780633143180,95.34,62653.31,0.0,0.91584,0.00013,1.98426]
[1780633144433,95.34,62653.48,0.0,0.91587,0.00013,1.98373]
[1780633144835,95.34,62658.51,0.0,0.91651,0.00013,1.97252]
[1780633145842,95.34,62649.8,0.0,0.91542,0.00013,1.99167]
[1780633146849,95.33,62645.13,0.0,0.91483,0.00013,2.00191]
[1780633147856,95.33,62643.55,0.0,0.91463,0.00013,2.00533]
[1780633149871,95.33,62636.58,0.0,0.91375,0.00013,2.02063]
[1780633150878,95.33,62639.47,0.0,0.91412,0.00013,2.01413]
[1780633151888,95.32,62648.53,0.0,0.91529,0.00013,1.9939]
[1780633152898,95.32,62659.46,0.0,0.91668,0.00013,1.96969]
[1780633153905,95.31,62666.16,0.0,0.91752,0.00012,1.95489]
[1780633155919,95.31,62653.72,0.0,0.91597,0.00013,1.98205]
[1780633156926,95.3,62650.78,0.0,0.91561,0.00013,1.98826]
[1780633157933,95.3,62651.7,0.0,0.91574,0.00013,1.98607]
[1780633158797,95.3,62651.7,0.0,0.91574,0.00013,1.98607]
[1780633158988,95.3,62651.7,0.0,0.91574,0.00013,1.98607]
[1780633159947,95.29,62645.48,0.0,0.91497,0.00013,1.99947]
[1780633160954,95.29,62641.34,0.0,0.91445,0.00013,2.00845]
[1780633161962,95.29,62635.16,0.0,0.91366,0.00013,2.02215]
[1780633162969,95.28,62633.01,0.0,0.91339,0.00013,2.02674]
[1780633163988,95.28,62635.99,0.0,0.91379,0.00013,2.01992]
[1780633165196,95.27,62636.03,0.0,0.9138,0.00013,2.01974]
[1780633166002,95.27,62633.46,0.0,0.91347,0.00013,2.02536]
[1780633167013,95.27,62632.49,0.0,0.91335,0.00013,2.02742]
[1780633169025,95.26,62630.08,0.0,0.91305,0.00013,2.03257]
[1780633171039,95.26,62631.84,0.0,0.91377,0.00013,2.01546]
[1780633172046,95.26,62637.94,0.0,0.91456,0.00013,2.00184]
[1780633173053,95.25,62638.86,0.0,0.91468,0.00013,1.99974]
[1780633174059,95.25,62628.31,0.0,0.91333,0.00013,2.02308]
[1780633175069,95.25,62622.77,0.0,0.91262,0.00013,2.03533]
[1780633176017,95.25,62622.77,0.0,0.91262,0.00013,2.03533]
[1780633176235,95.25,62622.77,0.0,0.91262,0.00013,2.03533]
[1780633177237,95.25,62622.96,0.0,0.91265,0.00013,2.03479]
[1780633177315,95.24,62623.81,0.0,0.91277,0.00013,2.03277]
[1780633178088,95.24,62616.62,0.0,0.91183,0.00013,2.04872]
[1780633179095,95.24,62610.44,0.0,0.91102,0.00013,2.06257]
[1780633180101,95.24,62609.12,0.0,0.91085,0.00013,2.0655]
[1780633182116,95.23,62616.52,0.0,0.91184,0.00013,2.04859]
[1780633183123,95.23,62622.44,0.0,0.91262,0.00013,2.03523]
[1780633185022,95.23,62622.52,0.0,0.91264,0.00013,2.03493]
[1780633185239,95.23,62622.52,0.0,0.91264,0.00013,2.03493]
[1780633185245,95.22,62622.47,0.0,0.91264,0.00013,2.03493]
[1780633186144,95.22,62616.24,0.0,0.91183,0.00013,2.04873]
[1780633187151,95.22,62613.71,0.0,0.91151,0.00013,2.05426]
[1780633190172,95.2,62622.01,0.0,0.91262,0.00013,2.03527]
[1780633191179,95.2,62626.65,0.0,0.91323,0.00013,2.02481]
[1780633191615,95.2,62626.65,0.0,0.91323,0.00013,2.02481]
[1780633191734,95.2,62626.65,0.0,0.91323,0.00013,2.02481]
[1780633194200,95.19,62630.41,0.0,0.91373,0.00013,2.01615]
[1780633195207,95.19,62626.67,0.0,0.91325,0.00013,2.02438]
[1780633195978,95.19,62626.67,0.0,0.91325,0.00013,2.02438]
[1780633196235,95.19,62626.67,0.0,0.91325,0.00013,2.02438]
[1780633198228,95.18,62625.03,0.0,0.91306,0.00013,2.02774]
[1780633200242,95.18,62626.67,0.0,0.91328,0.00013,2.02387]
[1780633201259,95.18,62637.36,0.0,0.91466,0.00013,2.00004]
[1780633202258,95.17,62625.09,0.0,0.91309,0.00013,2.02712]
[1780633203265,95.17,62622.18,0.0,0.91272,0.00013,2.0335]
[1780633204286,95.17,62622.18,0.0,0.91272,0.00013,2.0335]
[1780633204302,95.17,62625.07,0.0,0.9131,0.00013,2.02694]
[1780633204494,95.17,62625.07,0.0,0.9131,0.00013,2.02694]
[1780633205241,95.17,62625.07,0.0,0.9131,0.00013,2.02694]
[1780633205279,95.16,62626.98,0.0,0.91336,0.00013,2.02259]
[1780633206286,95.16,62610.55,0.0,0.91121,0.00013,2.05922]
[1780633207293,95.16,62596.94,0.0,0.90941,0.00013,2.08973]
[1780633208300,95.16,62600.75,0.0,0.90993,0.00013,2.08106]
[1780633209308,95.15,62604.59,0.0,0.91044,0.00013,2.07235]
[1780633210315,95.15,62598.87,0.0,0.90968,0.00013,2.08521]
[1780633212329,95.15,62597.63,0.0,0.90952,0.00013,2.08789]
[1780633213336,95.15,62598.71,0.0,0.90967,0.00013,2.08539]
[1780633215353,95.15,62587.76,0.0,0.90821,0.00014,2.11006]
[1780633216360,95.12,62588.56,0.0,0.90837,0.00014,2.1073]
[1780633217367,95.1,62587.45,0.0,0.90827,0.00014,2.10892]
[1780633219381,95.05,62583.31,0.0,0.90782,0.00014,2.11649]
[1780633221395,95.0,62592.18,0.0,0.90914,0.00013,2.09434]
[1780633222402,95.0,62597.44,0.0,0.90984,0.00013,2.08237]
[1780633224416,94.99,62602.02,0.0,0.91046,0.00013,2.07193]
[1780633225423,94.99,62607.58,0.0,0.9112,0.00013,2.05937]
[1780633226431,94.99,62611.52,0.0,0.91172,0.00013,2.0505]
[1780633227437,94.99,62606.68,0.0,0.91108,0.00013,2.06137]
[1780633229451,94.99,62607.98,0.0,0.91126,0.00013,2.05841]
[1780633230457,94.99,62611.3,0.0,0.9117,0.00013,2.05093]
[1780633231304,94.99,62611.3,0.0,0.9117,0.00013,2.05093]
[1780633231465,94.99,62614.23,0.0,0.91257,0.00013,2.03131]
[1780633231496,94.99,62614.23,0.0,0.91257,0.00013,2.03131]
[1780633232482,94.99,62616.44,0.0,0.91286,0.00013,2.02626]
[1780633234487,94.99,62604.23,0.0,0.91125,0.00013,2.05369]
[1780633235493,94.99,62593.92,0.0,0.90988,0.00013,2.07692]
[1780633236500,94.99,62591.84,0.0,0.9096,0.00013,2.08158]
[1780633237727,94.99,62591.29,0.0,0.90953,0.00013,2.08277]
[1780633237750,94.99,62591.29,0.0,0.90953,0.00013,2.08277]
[1780633238514,94.99,62589.36,0.0,0.90928,0.00013,2.08708]
[1780633239521,94.98,62585.92,0.0,0.90882,0.00014,2.09482]
[1780633240540,94.96,62593.63,0.0,0.90989,0.00013,2.07664]
[1780633241548,94.95,62598.75,0.0,0.91062,0.00013,2.06438]
[1780633242555,94.95,62595.24,0.0,0.91015,0.00013,2.07227]
[1780633242669,94.95,62595.24,0.0,0.91015,0.00013,2.07227]
[1780633242998,94.95,62595.24,0.0,0.91015,0.00013,2.07227]
[1780633243567,94.95,62591.82,0.0,0.9097,0.00013,2.07997]
[1780633244571,94.94,62594.58,0.0,0.91007,0.00013,2.07368]
[1780633246589,94.94,62608.92,0.0,0.91198,0.00013,2.04131]
[1780633247595,94.94,62618.02,0.0,0.91318,0.00013,2.02082]
[1780633248602,94.94,62621.63,0.0,0.91365,0.00013,2.01267]
[1780633249609,94.93,62626.6,0.0,0.9143,0.00013,2.00152]
[1780633250615,94.93,62632.85,0.0,0.91511,0.00013,1.98758]
[1780633251623,94.93,62629.08,0.0,0.91462,0.00013,1.99591]
[1780633252641,94.93,62628.0,0.0,0.91449,0.00013,1.99825]
[1780633253637,94.93,62624.07,0.0,0.91398,0.00013,2.00694]
[1780633254640,94.93,62624.07,0.0,0.91398,0.00013,2.00694]
[1780633254734,94.93,62624.07,0.0,0.91398,0.00013,2.00694]
[1780633255237,94.93,62624.07,0.0,0.91398,0.00013,2.00694]
[1780633255326,94.93,62623.46,0.0,0.91391,0.00013,2.00817]
[1780633255651,94.93,62624.4,0.0,0.91403,0.00013,2.00607]
[1780633256658,94.92,62628.9,0.0,0.91462,0.00013,1.99599]
[1780633259678,94.92,62627.37,0.0,0.91443,0.00013,1.99922]
[1780633262022,94.92,62637.1,0.0,0.91568,0.00013,1.97766]
[1780633262765,94.92,62645.41,0.0,0.91673,0.00013,1.95932]
[1780633263756,94.91,62651.34,0.0,0.9175,0.00013,1.94597]
[1780633264759,94.91,62649.66,0.0,0.91729,0.00013,1.94954]
[1780633265768,94.91,62645.89,0.0,0.91682,0.00013,1.95785]
[1780633266772,94.91,62656.38,0.0,0.91813,0.00012,1.93484]
[1780633267780,94.91,62660.82,0.0,0.91869,0.00012,1.92502]
[1780633268787,94.9,62652.42,0.0,0.91765,0.00013,1.94332]
[1780633269794,94.91,62644.57,0.0,0.91666,0.00013,1.96063]
[1780633270800,94.91,62645.33,0.0,0.91675,0.00013,1.95899]
[1780633272318,94.91,62645.33,0.0,0.91675,0.00013,1.95899]
[1780633272360,94.91,62652.89,0.0,0.9177,0.00013,1.94237]
[1780633272816,94.91,62653.99,0.0,0.91784,0.00012,1.93996]
[1780633273822,94.91,62653.31,0.0,0.91775,0.00013,1.94148]
[1780633274829,94.91,62650.61,0.0,0.91741,0.00013,1.94743]
[1780633275836,94.91,62643.73,0.0,0.91654,0.00013,1.96259]
[1780633277851,94.91,62650.23,0.0,0.91736,0.00013,1.94831]
[1780633278858,94.91,62652.88,0.0,0.91769,0.00013,1.94249]
[1780633279867,94.91,62654.72,0.0,0.91792,0.00012,1.93848]
[1780633280874,94.91,62659.1,0.0,0.91847,0.00012,1.92892]
[1780633281881,94.91,62660.43,0.0,0.91863,0.00012,1.92604]
[1780633282888,94.91,62654.69,0.0,0.91791,0.00012,1.93865]
[1780633283895,94.91,62653.15,0.0,0.91772,0.00013,1.94207]
[1780633284902,94.91,62652.13,0.0,0.91759,0.00013,1.94434]
[1780633286916,94.92,62650.75,0.0,0.91741,0.00013,1.94742]
[1780633290953,94.92,62652.74,0.0,0.91766,0.00013,1.94314]
[1780633291960,94.92,62653.05,0.0,0.91817,0.00012,1.92959]
[1780633294990,94.92,62665.91,0.0,0.91976,0.00012,1.90166]
[1780633295993,94.92,62670.33,0.0,0.9203,0.00012,1.89211]
[1780633297000,94.92,62665.58,0.0,0.91972,0.00012,1.90238]
[1780633298012,94.92,62663.17,0.0,0.91942,0.00012,1.90761]
[1780633299019,94.92,62664.11,0.0,0.91954,0.00012,1.90553]
[1780633300026,94.92,62667.88,0.0,0.92001,0.00012,1.8973]
[1780633302040,94.92,62662.78,0.0,0.91938,0.00012,1.90832]
[1780633306069,94.91,62659.47,0.0,0.91898,0.00012,1.91538]
[1780633307076,94.91,62661.14,0.0,0.91919,0.00012,1.91169]
[1780633308083,94.91,62664.49,0.0,0.91961,0.00012,1.90435]
[1780633309090,94.91,62662.95,0.0,0.91942,0.00012,1.90765]
[1780633310097,94.91,62661.59,0.0,0.91925,0.00012,1.91058]
[1780633312112,94.91,62651.99,0.0,0.91806,0.00013,1.93146]
[1780633313121,94.91,62650.92,0.0,0.91793,0.00013,1.93387]
[1780633314128,94.91,62655.15,0.0,0.91845,0.00012,1.92466]
[1780633315134,94.91,62653.52,0.0,0.91825,0.00012,1.92826]
[1780633316142,94.91,62657.96,0.0,0.9188,0.00012,1.91861]
[1780633318160,94.91,62656.21,0.0,0.91857,0.00012,1.92253]
[1780633319167,94.92,62661.86,0.0,0.91927,0.00012,1.91027]
[1780633320174,94.91,62664.98,0.0,0.91966,0.00012,1.90342]
[1780633321181,94.91,62665.59,0.0,0.91974,0.00012,1.90201]
[1780633322188,94.91,62672.94,0.0,0.92064,0.00012,1.88604]
[1780633323195,94.91,62669.18,0.0,0.92018,0.00012,1.89419]
[1780633324201,94.91,62666.66,0.0,0.91987,0.00012,1.89965]
[1780633325209,94.91,62663.7,0.0,0.91951,0.00012,1.90606]
[1780633326216,94.91,62662.58,0.0,0.91937,0.00012,1.90847]
[1780633328230,94.91,62667.61,0.0,0.92,0.00012,1.89741]
[1780633329237,94.91,62664.06,0.0,0.91956,0.00012,1.9051]
[1780633330253,94.91,62694.78,0.0,0.92328,0.00012,1.83887]
[1780633331262,94.9,62711.49,0.0,0.92525,0.00012,1.8033]
[1780633332268,94.91,62703.68,0.0,0.92433,0.00012,1.81993]
[1780633332791,94.91,62703.68,0.0,0.92433,0.00012,1.81993]
[1780633333275,94.91,62701.04,0.0,0.92401,0.00012,1.82566]
[1780633334282,94.91,62698.3,0.0,0.92368,0.00012,1.83168]
[1780633335058,94.91,62698.3,0.0,0.92368,0.00012,1.83168]
[1780633335289,94.92,62699.11,0.0,0.92377,0.00012,1.83003]
[1780633336296,94.92,62712.27,0.0,0.92532,0.00012,1.80209]
[1780633337120,94.92,62712.27,0.0,0.92532,0.00012,1.80209]
[1780633337303,94.92,62719.15,0.0,0.9261,0.00012,1.78777]
[1780633339318,94.93,62729.39,0.0,0.92726,0.00011,1.76656]
[1780633340325,94.93,62731.36,0.0,0.92749,0.00011,1.76244]
[1780633341332,94.94,62735.91,0.0,0.92798,0.00011,1.75331]
[1780633342339,94.94,62734.83,0.0,0.92785,0.00011,1.75575]
[1780633343346,94.95,62735.95,0.0,0.92797,0.00011,1.75361]
[1780633345360,94.96,62729.78,0.0,0.92725,0.00011,1.76688]
[1780633346369,94.96,62727.14,0.0,0.92694,0.00011,1.77259]
[1780633347377,94.97,62716.3,0.0,0.92568,0.00012,1.79554]
[1780633348384,94.97,62710.68,0.0,0.92502,0.00012,1.80755]
[1780633349391,94.97,62701.02,0.0,0.92388,0.00012,1.82805]
[1780633350402,94.97,62688.23,0.0,0.92236,0.00012,1.8555]
[1780633351409,94.98,62686.11,0.0,0.92256,0.00012,1.84742]
[1780633352416,94.98,62687.15,0.0,0.92269,0.00012,1.84524]
[1780633354455,94.98,62682.76,0.0,0.92216,0.00012,1.8547]
[1780633355452,94.98,62679.3,0.0,0.92174,0.00012,1.86219]
[1780633357466,94.98,62678.7,0.0,0.92166,0.00012,1.86354]
[1780633362503,94.98,62673.37,0.0,0.92101,0.00012,1.87515]
[1780633363511,94.98,62671.91,0.0,0.92083,0.00012,1.87832]
[1780633364521,94.99,62667.02,0.0,0.92023,0.00012,1.88891]
[1780633365524,94.99,62660.59,0.0,0.91944,0.00012,1.90287]
[1780633366532,94.99,62662.54,0.0,0.91967,0.00012,1.89873]
[1780633368434,94.99,62661.9,0.0,0.91959,0.00012,1.9002]
[1780633370499,94.99,62661.48,0.0,0.91953,0.00012,1.90128]
[1780633370560,95.0,62664.25,0.0,0.91986,0.00012,1.89535]
[1780633371567,95.0,62666.61,0.0,0.92015,0.00012,1.89032]
[1780633372575,95.0,62668.06,0.0,0.92032,0.00012,1.88736]
[1780633373581,95.0,62669.63,0.0,0.92051,0.00012,1.88397]
[1780633374503,95.0,62669.63,0.0,0.92051,0.00012,1.88397]
[1780633375737,95.01,62670.11,0.0,0.92056,0.00012,1.88314]
[1780633376603,95.01,62669.99,0.0,0.92054,0.00012,1.88351]
[1780633379624,95.02,62676.01,0.0,0.92125,0.00012,1.87084]
[1780633380631,95.02,62684.17,0.0,0.92223,0.00012,1.8534]
[1780633381638,95.02,62684.61,0.0,0.92228,0.00012,1.85251]
[1780633382644,95.03,62680.65,0.0,0.9218,0.00012,1.86105]
[1780633384658,95.03,62682.39,0.0,0.92201,0.00012,1.85736]
[1780633385669,95.03,62681.11,0.0,0.92185,0.00012,1.86015]
[1780633387680,95.03,62682.32,0.0,0.922,0.00012,1.8576]
[1780633388687,95.03,62680.91,0.0,0.92182,0.00012,1.86066]
[1780633389682,95.03,62680.91,0.0,0.92182,0.00012,1.86066]
[1780633389734,95.03,62680.91,0.0,0.92182,0.00012,1.86066]
[1780633389783,95.03,62681.41,0.0,0.92188,0.00012,1.85961]
[1780633390705,95.03,62681.41,0.0,0.92188,0.00012,1.85961]
[1780633390728,95.03,62683.02,0.0,0.92207,0.00012,1.85618]
[1780633391711,95.03,62687.86,0.0,0.92265,0.00012,1.84584]
[1780633392718,95.03,62694.18,0.0,0.92341,0.00012,1.83234]
[1780633393725,95.03,62712.4,0.0,0.92554,0.00012,1.79381]
[1780633394621,95.03,62712.4,0.0,0.92554,0.00012,1.79381]
[1780633394732,95.03,62711.17,0.0,0.9254,0.00012,1.7964]
[1780633395739,95.04,62707.74,0.0,0.92499,0.00012,1.8039]
[1780633397418,95.04,62707.84,0.0,0.92499,0.00012,1.80381]
[1780633398760,95.05,62706.63,0.0,0.92484,0.00012,1.80659]
[1780633403796,95.06,62700.76,0.0,0.92412,0.00012,1.81959]
[1780633404802,95.07,62704.22,0.0,0.92452,0.00012,1.81233]
[1780633405499,95.07,62704.22,0.0,0.92452,0.00012,1.81233]
[1780633405810,95.07,62706.87,0.0,0.92483,0.00012,1.80682]
[1780633407824,95.07,62705.45,0.0,0.92465,0.00012,1.81004]
[1780633408831,95.08,62696.11,0.0,0.92354,0.00012,1.82999]
[1780633409837,95.08,62693.89,0.0,0.92327,0.00012,1.83479]
[1780633410152,95.08,62693.89,0.0,0.92327,0.00012,1.83479]
[1780633410236,95.08,62693.89,0.0,0.92327,0.00012,1.83479]
[1780633410849,95.08,62698.18,0.0,0.92378,0.00012,1.82572]
[1780633411854,95.08,62700.91,0.0,0.92456,0.00012,1.8073]
[1780633412867,95.08,62700.91,0.0,0.92456,0.00012,1.8073]
[1780633412861,95.09,62705.9,0.0,0.92514,0.00012,1.79684]
[1780633412995,95.09,62705.9,0.0,0.92514,0.00012,1.79684]
[1780633413868,95.09,62707.82,0.0,0.92536,0.00012,1.79291]
[1780633415884,95.1,62715.93,0.0,0.92629,0.00012,1.77609]
[1780633416891,95.1,62717.9,0.0,0.92651,0.00012,1.77211]
[1780633417898,95.1,62711.26,0.0,0.92573,0.00012,1.78622]
[1780633418905,95.11,62705.3,0.0,0.92503,0.00012,1.79894]
[1780633419415,95.11,62705.3,0.0,0.92503,0.00012,1.79894]
[1780633421286,95.11,62706.48,0.0,0.92515,0.00012,1.79668]
[1780633428641,95.13,62705.64,0.0,0.92501,0.00012,1.79918]
[1780633428736,95.13,62705.64,0.0,0.92501,0.00012,1.79918]
[1780633428853,95.14,62705.67,0.0,0.925,0.00012,1.79935]
[1780633431153,95.14,62705.65,0.0,0.925,0.00012,1.79951]
[1780633431236,95.14,62705.65,0.0,0.925,0.00012,1.79951]
[1780633433903,95.15,62705.81,0.0,0.925,0.00012,1.7994]
[1780633433008,95.15,62711.98,0.0,0.92571,0.00012,1.7865]
[1780633434003,95.15,62711.98,0.0,0.92571,0.00012,1.7865]
[1780633434015,95.15,62716.65,0.0,0.92625,0.00012,1.7768]
[1780633435026,95.16,62718.88,0.0,0.9265,0.00012,1.77226]
[1780633436035,95.16,62722.35,0.0,0.92689,0.00011,1.76515]
[1780633437042,95.16,62733.86,0.0,0.92819,0.00011,1.74132]
[1780633438050,95.17,62720.91,0.0,0.92671,0.00011,1.76848]
[1780633439056,95.17,62710.07,0.0,0.92544,0.00012,1.79146]
[1780633440067,95.17,62713.07,0.0,0.92579,0.00012,1.78516]
[1780633441071,95.18,62715.0,0.0,0.92601,0.00012,1.78123]
[1780633442045,95.18,62715.0,0.0,0.92601,0.00012,1.78123]
[1780633442238,95.18,62715.0,0.0,0.92601,0.00012,1.78123]
[1780633442339,95.18,62712.98,0.0,0.92576,0.00012,1.78561]
[1780633443085,95.18,62715.1,0.0,0.926,0.00012,1.7813]
[1780633444092,95.19,62722.42,0.0,0.92684,0.00011,1.76609]
[1780633445824,95.19,62722.42,0.0,0.92684,0.00011,1.76609]
[1780633445883,95.2,62723.49,0.0,0.92694,0.00011,1.76416]
[1780633446017,95.2,62723.49,0.0,0.92694,0.00011,1.76416]
[1780633448120,95.21,62719.74,0.0,0.9265,0.00012,1.77235]
[1780633449127,95.21,62718.19,0.0,0.92631,0.00012,1.77577]
[1780633450849,95.21,62718.19,0.0,0.92631,0.00012,1.77577]
[1780633450951,95.22,62718.06,0.0,0.92628,0.00012,1.77635]
[1780633450995,95.22,62718.06,0.0,0.92628,0.00012,1.77635]
[1780633452148,95.22,62722.1,0.0,0.92673,0.00011,1.76804]
[1780633453081,95.22,62722.1,0.0,0.92673,0.00011,1.76804]
[1780633453285,95.22,62722.1,0.0,0.92673,0.00011,1.76804]
[1780633453316,95.23,62725.16,0.0,0.92708,0.00011,1.76179]
[1780633454163,95.23,62740.21,0.0,0.92877,0.00011,1.73068]
[1780633455171,95.23,62759.93,0.0,0.93096,0.00011,1.69018]
[1780633456178,95.23,62770.98,0.0,0.93216,0.00011,1.6677]
[1780633457183,95.24,62764.45,0.0,0.93144,0.00011,1.68117]
[1780633458190,95.24,62748.75,0.0,0.92971,0.00011,1.71347]
[1780633459197,95.24,62740.93,0.0,0.92882,0.00011,1.72975]
[1780633460222,95.25,62739.96,0.0,0.92871,0.00011,1.73185]
[1780633461214,95.25,62740.7,0.0,0.92879,0.00011,1.7304]
[1780633462221,95.25,62742.84,0.0,0.92903,0.00011,1.72605]
[1780633464235,95.25,62745.06,0.0,0.92927,0.00011,1.72162]
[1780633466249,95.26,62744.03,0.0,0.92914,0.00011,1.72391]
[1780633467255,95.26,62746.37,0.0,0.9294,0.00011,1.71918]
[1780633468265,95.26,62747.32,0.0,0.9295,0.00011,1.7173]
[1780633469270,95.27,62753.24,0.0,0.93015,0.00011,1.70523]
[1780633470526,95.27,62758.88,0.0,0.93077,0.00011,1.69378]
[1780633471284,95.27,62764.4,0.0,0.93182,0.00011,1.67024]
[1780633472432,95.27,62764.4,0.0,0.93182,0.00011,1.67024]
[1780633472489,95.27,62749.14,0.0,0.93013,0.00011,1.70151]
[1780633473299,95.28,62741.16,0.0,0.92924,0.00011,1.71809]
[1780633474312,95.28,62745.03,0.0,0.92966,0.00011,1.71023]
[1780633475599,95.28,62745.03,0.0,0.92966,0.00011,1.71023]
[1780633475632,95.28,62747.9,0.0,0.92998,0.00011,1.70443]
[1780633477331,95.29,62753.98,0.0,0.93064,0.00011,1.69218]
[1780633478337,95.29,62754.91,0.0,0.93073,0.00011,1.69039]
[1780633479344,95.3,62750.96,0.0,0.93029,0.00011,1.69861]
[1780633481163,95.3,62750.12,0.0,0.93019,0.00011,1.70046]
[1780633481223,95.3,62750.12,0.0,0.93019,0.00011,1.70046]
[1780633481358,95.3,62741.2,0.0,0.92919,0.00011,1.71892]
[1780633482928,95.3,62741.2,0.0,0.92919,0.00011,1.71892]
[1780633482993,95.3,62741.2,0.0,0.92919,0.00011,1.71892]
[1780633483029,95.31,62742.95,0.0,0.92938,0.00011,1.71552]
[1780633483372,95.31,62746.18,0.0,0.92974,0.00011,1.70887]
[1780633487403,95.32,62744.99,0.0,0.92958,0.00011,1.71172]
[1780633488974,95.32,62744.99,0.0,0.92958,0.00011,1.71172]
[1780633488993,95.32,62744.99,0.0,0.92958,0.00011,1.71172]
[1780633488409,95.32,62743.78,0.0,0.92944,0.00011,1.71431]
[1780633489945,95.32,62743.78,0.0,0.92944,0.00011,1.71431]
[1780633489992,95.32,62743.78,0.0,0.92944,0.00011,1.71431]
[1780633490047,95.33,62743.95,0.0,0.92945,0.00011,1.71415]
[1780633490424,95.33,62740.11,0.0,0.92902,0.00011,1.72207]
[1780633491837,95.33,62739.16,0.0,0.9289,0.00011,1.7242]
[1780633494858,95.33,62738.52,0.0,0.92883,0.00011,1.72561]
[1780633494993,95.33,62738.52,0.0,0.92883,0.00011,1.72561]
[1780633496466,95.34,62741.58,0.0,0.92916,0.00011,1.71952]
[1780633497473,95.34,62744.76,0.0,0.92951,0.00011,1.71305]
[1780633498526,95.34,62744.76,0.0,0.92951,0.00011,1.71305]
[1780633500494,95.35,62754.51,0.0,0.93058,0.00011,1.69334]
[1780633501502,95.35,62756.06,0.0,0.93074,0.00011,1.69027]
[1780633502738,95.35,62756.06,0.0,0.93074,0.00011,1.69027]
[1780633502811,95.36,62756.26,0.0,0.93075,0.00011,1.69012]
[1780633503341,95.36,62756.26,0.0,0.93075,0.00011,1.69012]
[1780633503495,95.36,62756.26,0.0,0.93075,0.00011,1.69012]
[1780633503737,95.36,62756.26,0.0,0.93075,0.00011,1.69012]
[1780633503836,95.36,62755.14,0.0,0.93062,0.00011,1.69254]
[1780633505535,95.36,62760.22,0.0,0.93117,0.00011,1.68231]
[1780633506543,95.37,62776.22,0.0,0.9329,0.00011,1.65003]
[1780633507550,95.37,62779.78,0.0,0.93327,0.00011,1.64301]
[1780633508558,95.38,62781.25,0.0,0.93342,0.00011,1.64025]
[1780633510572,95.39,62785.98,0.0,0.9339,0.00011,1.63118]
[1780633511579,95.39,62789.23,0.0,0.93423,0.00011,1.62489]
[1780633512586,95.39,62793.17,0.0,0.93464,0.00011,1.61713]
[1780633513606,95.4,62795.27,0.0,0.93486,0.0001,1.61306]
[1780633514610,95.4,62848.62,0.0,0.94026,0.0001,1.50907]
[1780633515989,95.4,62848.62,0.0,0.94026,0.0001,1.50907]
[1780633516083,95.4,62859.07,0.0,0.94128,0.0001,1.48911]
[1780633516652,95.46,62857.21,0.0,0.94098,0.0001,1.49489]
[1780633517659,95.46,62861.79,0.0,0.94142,0.0001,1.48635]
[1780633518367,95.46,62861.79,0.0,0.94142,0.0001,1.48635]
[1780633518666,95.47,62865.9,0.0,0.94181,0.0001,1.47871]
[1780633519673,95.51,62864.78,0.0,0.94162,0.0001,1.48238]
[1780633523701,95.67,62866.29,0.0,0.94145,0.0001,1.48578]
[1780633524708,95.71,62870.7,0.0,0.9418,0.0001,1.47893]
[1780633525715,95.75,62871.64,0.0,0.94182,0.0001,1.47866]
[1780633526722,95.8,62869.27,0.0,0.94151,0.0001,1.48473]
[1780633527729,95.84,62872.55,0.0,0.94174,0.0001,1.48015]
[1780633528736,95.88,62875.77,0.0,0.94198,0.0001,1.47558]
[1780633529743,95.92,62872.44,0.0,0.94158,0.0001,1.48341]
[1780633531080,95.92,62872.44,0.0,0.94158,0.0001,1.48341]
[1780633530750,95.96,62868.84,0.0,0.94115,0.0001,1.49183]
[1780633531757,96.0,62862.76,0.0,0.94091,0.0001,1.49294]
[1780633532764,96.01,62858.85,0.0,0.94053,0.0001,1.50049]
[1780633533772,96.01,62863.91,0.0,0.94101,0.0001,1.49104]
[1780633534995,96.01,62863.91,0.0,0.94101,0.0001,1.49104]
[1780633535024,96.02,62868.74,0.0,0.94146,0.0001,1.48219]
[1780633535786,96.02,62867.42,0.0,0.94134,0.0001,1.48468]
[1780633536794,96.02,62863.75,0.0,0.94097,0.0001,1.49176]
[1780633537802,96.02,62866.53,0.0,0.94124,0.0001,1.48666]
[1780633538808,96.03,62869.0,0.0,0.94147,0.0001,1.48214]
[1780633539816,96.03,62869.85,0.0,0.94154,0.0001,1.48068]
[1780633540821,96.04,62878.43,0.0,0.94235,9e-05,1.46474]
[1780633541838,96.04,62880.31,0.0,0.94252,9e-05,1.46138]
[1780633542158,96.04,62880.31,0.0,0.94252,9e-05,1.46138]
[1780633542845,96.09,62890.71,0.0,0.94341,9e-05,1.44381]
[1780633543855,96.09,62894.4,0.0,0.94374,9e-05,1.43717]
[1780633544864,96.1,62894.53,0.0,0.94374,9e-05,1.43714]
[1780633545869,96.16,62898.75,0.0,0.94403,9e-05,1.43155]
[1780633546639,96.16,62898.75,0.0,0.94403,9e-05,1.43155]
[1780633547027,96.16,62916.59,0.0,0.94564,9e-05,1.39914]
[1780633547999,96.16,62925.35,0.0,0.94643,9e-05,1.38329]
[1780633549004,96.16,62921.68,0.0,0.9461,9e-05,1.38992]
[1780633550021,96.23,62919.85,0.0,0.94582,9e-05,1.39565]
[1780633550716,96.23,62919.85,0.0,0.94582,9e-05,1.39565]
[1780633551024,96.29,62918.54,0.0,0.94559,9e-05,1.40022]
[1780633552031,96.35,62920.32,0.0,0.94565,9e-05,1.39918]
[1780633553038,96.41,62918.63,0.0,0.94539,9e-05,1.40444]
[1780633554048,96.47,62920.05,0.0,0.94541,9e-05,1.40406]
[1780633555055,96.53,62923.44,0.0,0.94561,9e-05,1.40011]
[1780633556062,96.53,62926.48,0.0,0.94587,9e-05,1.39483]
[1780633557069,96.59,62928.62,0.0,0.94595,9e-05,1.39316]
[1780633558170,96.59,62928.62,0.0,0.94595,9e-05,1.39316]
[1780633558076,96.65,62935.71,0.0,0.94648,9e-05,1.38259]
[1780633559100,96.71,62979.36,0.0,0.95013,8e-05,1.30783]
[1780633560193,96.77,63008.56,0.0,0.95243,8e-05,1.26004]
[1780633560844,96.77,63008.56,0.0,0.95243,8e-05,1.26004]
[1780633561134,96.77,63002.39,0.0,0.95193,8e-05,1.27049]
[1780633562141,96.83,62996.44,0.0,0.95135,8e-05,1.28276]
[1780633562549,96.83,62996.44,0.0,0.95135,8e-05,1.28276]
[1780633563149,96.95,62987.13,0.0,0.95037,8e-05,1.30301]
[1780633564156,96.95,63009.38,0.0,0.95219,8e-05,1.26525]
[1780633565169,97.01,63043.92,0.0,0.95481,8e-05,1.20983]
[1780633565481,97.01,63043.92,0.0,0.95481,8e-05,1.20983]
[1780633566179,97.01,63070.81,0.0,0.95685,7e-05,1.16624]
[1780633566877,97.01,63070.81,0.0,0.95685,7e-05,1.16624]
[1780633567184,97.13,63076.81,0.0,0.9571,7e-05,1.1608]
[1780633567782,97.13,63076.81,0.0,0.9571,7e-05,1.1608]
[1780633570425,97.25,63088.38,0.0,0.95776,7e-05,1.14657]
[1780633572693,97.43,63089.03,0.0,0.95752,7e-05,1.15172]
[1780633573237,97.49,63100.56,0.0,0.95827,7e-05,1.13563]
[1780633574244,97.55,63094.08,0.0,0.9577,7e-05,1.14786]
[1780633574766,97.55,63094.08,0.0,0.9577,7e-05,1.14786]
[1780633575143,97.55,63094.08,0.0,0.9577,7e-05,1.14786]
[1780633575251,97.55,63090.83,0.0,0.95747,7e-05,1.15299]
[1780633575517,97.55,63090.83,0.0,0.95747,7e-05,1.15299]
[1780633575536,97.55,63090.83,0.0,0.95747,7e-05,1.15299]
[1780633575613,97.55,63090.83,0.0,0.95747,7e-05,1.15299]
[1780633576258,97.67,63085.67,0.0,0.9569,7e-05,1.16529]
[1780633577173,97.67,63085.67,0.0,0.9569,7e-05,1.16529]
[1780633577234,97.67,63085.67,0.0,0.9569,7e-05,1.16529]
[1780633577265,97.73,63082.48,0.0,0.95657,7e-05,1.17244]
[1780633578272,97.79,63077.23,0.0,0.95609,7e-05,1.1829]
[1780633578737,97.79,63077.23,0.0,0.95609,7e-05,1.1829]
[1780633579278,97.85,63074.06,0.0,0.95575,8e-05,1.19006]
[1780633580104,97.85,63074.06,0.0,0.95575,8e-05,1.19006]
[1780633580290,97.85,63070.46,0.0,0.95548,8e-05,1.19587]
[1780633580752,97.85,63070.46,0.0,0.95548,8e-05,1.19587]
[1780633581296,97.96,63071.88,0.0,0.9554,8e-05,1.19772]
[1780633581770,97.96,63071.88,0.0,0.9554,8e-05,1.19772]
[1780633582304,98.02,63082.16,0.0,0.95607,7e-05,1.18327]
[1780633583310,98.08,63082.55,0.0,0.95601,7e-05,1.18472]
[1780633585332,98.14,63075.92,0.0,0.95542,8e-05,1.19743]
[1780633585726,98.14,63075.92,0.0,0.95542,8e-05,1.19743]
[1780633586348,98.2,63070.07,0.0,0.95488,8e-05,1.20895]
[1780633587355,98.32,63064.09,0.0,0.95423,8e-05,1.22281]
[1780633588362,98.38,63049.86,0.0,0.95303,8e-05,1.24824]
[1780633589369,98.44,63052.11,0.0,0.9531,8e-05,1.24662]
[1780633590376,98.5,63055.67,0.0,0.95328,8e-05,1.24284]
[1780633591383,98.56,63058.67,0.0,0.9538,8e-05,1.22903]
[1780633592390,98.62,63060.41,0.0,0.95383,8e-05,1.22827]
[1780633593397,98.67,63061.25,0.0,0.95381,8e-05,1.22877]
[1780633594404,98.67,63063.91,0.0,0.95402,8e-05,1.22444]
[1780633595412,98.79,63067.6,0.0,0.95411,8e-05,1.22257]
[1780633596419,98.85,63078.92,0.0,0.95487,8e-05,1.20633]
[1780633597293,98.85,63078.92,0.0,0.95487,8e-05,1.20633]
[1780633597458,98.91,63094.84,0.0,0.95597,7e-05,1.18294]
[1780633598436,98.91,63105.26,0.0,0.95673,7e-05,1.16668]
[1780633599443,98.97,63126.91,0.0,0.9582,7e-05,1.13498]
[1780633601313,98.97,63133.12,0.0,0.95864,7e-05,1.12542]
[1780633601475,99.09,63127.48,0.0,0.95805,7e-05,1.13813]
[1780633601663,99.09,63127.48,0.0,0.95805,7e-05,1.13813]
[1780633602093,99.09,63127.48,0.0,0.95805,7e-05,1.13813]
[1780633602154,99.09,63127.48,0.0,0.95805,7e-05,1.13813]
[1780633602481,99.15,63130.37,0.0,0.95817,7e-05,1.13568]
[1780633603488,99.21,63125.16,0.0,0.9577,7e-05,1.14575]
[1780633603708,99.21,63125.16,0.0,0.9577,7e-05,1.14575]
[1780633603939,99.21,63125.16,0.0,0.9577,7e-05,1.14575]
[1780633604026,99.21,63125.16,0.0,0.9577,7e-05,1.14575]
[1780633604234,99.21,63125.16,0.0,0.9577,7e-05,1.14575]
[1780633604495,99.27,63126.07,0.0,0.95768,7e-05,1.14635]
[1780633605503,99.27,63119.34,0.0,0.95719,7e-05,1.15681]
[1780633606509,99.39,63116.82,0.0,0.95683,7e-05,1.16479]
[1780633606637,99.39,63116.82,0.0,0.95683,7e-05,1.16479]
[1780633606743,99.39,63116.82,0.0,0.95683,7e-05,1.16479]
[1780633608523,99.51,63128.7,0.0,0.9575,7e-05,1.15034]
[1780633609531,99.57,63132.69,0.0,0.95769,7e-05,1.14618]
[1780633610168,99.57,63132.69,0.0,0.95769,7e-05,1.14618]
[1780633610545,99.57,63129.61,0.0,0.95747,7e-05,1.15094]
[1780633611547,99.69,63126.8,0.0,0.95709,7e-05,1.15933]
[1780633611949,99.69,63126.8,0.0,0.95709,7e-05,1.15933]
[1780633612554,99.75,63128.74,0.0,0.95713,7e-05,1.15833]
[1780633613092,99.75,63128.74,0.0,0.95713,7e-05,1.15833]
[1780633613200,99.75,63128.74,0.0,0.95713,7e-05,1.15833]
[1780633613236,99.75,63128.74,0.0,0.95713,7e-05,1.15833]
[1780633615575,99.92,63120.27,0.0,0.95624,7e-05,1.17759]
[1780633616022,99.92,63120.27,0.0,0.95624,7e-05,1.17759]
[1780633616587,99.93,63103.7,0.0,0.95501,7e-05,1.20393]
[1780633617595,99.94,63095.61,0.0,0.95439,8e-05,1.21703]
[1780633617976,99.94,63095.61,0.0,0.95439,8e-05,1.21703]
[1780633618602,100.0,63101.51,0.0,0.95474,7e-05,1.20965]
[1780633618954,100.0,63101.51,0.0,0.95474,7e-05,1.20965]
[1780633619000,100.0,63101.51,0.0,0.95474,7e-05,1.20965]
[1780633620039,100.0,63101.64,0.0,0.95474,7e-05,1.20964]
[1780633620616,100.01,63102.61,0.0,0.9548,7e-05,1.2083]
[1780633621629,100.07,63107.2,0.0,0.95505,7e-05,1.20301]
[1780633621869,100.07,63107.2,0.0,0.95505,7e-05,1.20301]
[1780633622301,100.07,63107.2,0.0,0.95505,7e-05,1.20301]
[1780633622635,100.07,63107.2,0.0,0.95505,7e-05,1.20301]
[1780633622636,100.07,63120.9,0.0,0.95606,7e-05,1.18161]
[1780633622884,100.07,63120.9,0.0,0.95606,7e-05,1.18161]
[1780633622994,100.07,63120.9,0.0,0.95606,7e-05,1.18161]
[1780633623102,100.07,63120.9,0.0,0.95606,7e-05,1.18161]
[1780633623643,100.13,63126.81,0.0,0.95639,7e-05,1.17439]
[1780633624650,100.19,63123.61,0.0,0.95607,7e-05,1.18141]
[1780633624793,100.19,63123.61,0.0,0.95607,7e-05,1.18141]
[1780633624996,100.19,63123.61,0.0,0.95607,7e-05,1.18141]
[1780633626011,100.19,63123.57,0.0,0.95606,7e-05,1.18147]
[1780633626113,100.25,63124.0,0.0,0.956,7e-05,1.18281]
[1780633626664,100.31,63121.23,0.0,0.95571,7e-05,1.18917]
[1780633627716,100.31,63121.23,0.0,0.95571,7e-05,1.18917]
[1780633628140,100.31,63121.23,0.0,0.95571,7e-05,1.18917]
[1780633628240,100.43,63120.47,0.0,0.95546,7e-05,1.1944]
[1780633629316,100.43,63120.47,0.0,0.95546,7e-05,1.1944]
[1780633629494,100.43,63120.47,0.0,0.95546,7e-05,1.1944]
[1780633629554,100.49,63117.61,0.0,0.95516,7e-05,1.20092]
[1780633630659,100.49,63117.61,0.0,0.95516,7e-05,1.20092]
[1780633630768,100.49,63118.12,0.0,0.9552,7e-05,1.20012]
[1780633630851,100.49,63118.12,0.0,0.9552,7e-05,1.20012]
[1780633631021,100.49,63118.12,0.0,0.9552,7e-05,1.20012]
[1780633631101,100.55,63117.02,0.0,0.95502,7e-05,1.20388]
[1780633633572,100.61,63116.73,0.0,0.95491,7e-05,1.20635]
[1780633634279,100.67,63115.76,0.0,0.95473,7e-05,1.2101]
[1780633634335,100.67,63115.76,0.0,0.95473,7e-05,1.2101]
[1780633634339,100.73,63110.92,0.0,0.95428,8e-05,1.2198]
[1780633634782,100.73,63110.92,0.0,0.95428,8e-05,1.2198]
[1780633634805,100.73,63110.92,0.0,0.95428,8e-05,1.2198]
[1780633634831,100.73,63107.77,0.0,0.95404,8e-05,1.22481]
[1780633636507,100.73,63107.77,0.0,0.95404,8e-05,1.22481]
[1780633636656,100.73,63107.77,0.0,0.95404,8e-05,1.22481]
[1780633636608,100.8,63104.87,0.0,0.95372,8e-05,1.23163]
[1780633636735,100.8,63104.87,0.0,0.95372,8e-05,1.23163]
[1780633636772,100.8,63104.87,0.0,0.95372,8e-05,1.23163]
[1780633636873,100.8,63102.56,0.0,0.95354,8e-05,1.23533]
[1780633637741,100.8,63097.17,0.0,0.95312,8e-05,1.24413]
[1780633639123,100.8,63097.17,0.0,0.95312,8e-05,1.24413]
[1780633639435,100.8,63097.17,0.0,0.95312,8e-05,1.24413]
[1780633639497,100.8,63097.17,0.0,0.95312,8e-05,1.24413]
[1780633639557,100.92,63091.18,0.0,0.95247,8e-05,1.25787]
[1780633640763,100.92,63095.11,0.0,0.95277,8e-05,1.25173]
[1780633642350,100.92,63095.11,0.0,0.95277,8e-05,1.25173]
[1780633642486,100.92,63095.11,0.0,0.95277,8e-05,1.25173]
[1780633642496,100.99,63097.21,0.0,0.95282,8e-05,1.25058]
[1780633643180,100.99,63097.21,0.0,0.95282,8e-05,1.25058]
[1780633643281,101.05,63096.07,0.0,0.95264,8e-05,1.25445]
[1780633643943,101.05,63096.07,0.0,0.95264,8e-05,1.25445]
[1780633643978,101.05,63088.88,0.0,0.95208,8e-05,1.26609]
[1780633645285,101.05,63088.88,0.0,0.95208,8e-05,1.26609]
[1780633645369,101.12,63086.96,0.0,0.95183,8e-05,1.27145]
[1780633646262,101.12,63086.96,0.0,0.95183,8e-05,1.27145]
[1780633646342,101.12,63088.07,0.0,0.9519,8e-05,1.26985]
[1780633648820,101.13,63089.86,0.0,0.95202,8e-05,1.26736]
[1780633649827,101.14,63088.78,0.0,0.95193,8e-05,1.26932]
[1780633650834,101.14,63084.92,0.0,0.95162,8e-05,1.2758]
[1780633651841,101.15,63087.24,0.0,0.95218,8e-05,1.2611]
[1780633652848,101.16,63082.84,0.0,0.95182,8e-05,1.26844]
[1780633653855,101.16,63079.85,0.0,0.95158,8e-05,1.27351]
[1780633654862,101.17,63076.78,0.0,0.95133,8e-05,1.27873]
[1780633656248,101.17,63076.78,0.0,0.95133,8e-05,1.27873]
[1780633656293,101.18,63073.19,0.0,0.95103,8e-05,1.28501]
[1780633656876,101.18,63071.86,0.0,0.95092,8e-05,1.28719]
[1780633657883,101.19,63070.03,0.0,0.95077,8e-05,1.29041]
[1780633658890,101.19,63066.73,0.0,0.95049,8e-05,1.29604]
[1780633660904,101.2,63068.85,0.0,0.95064,8e-05,1.29296]
[1780633663569,101.21,63069.12,0.0,0.95065,8e-05,1.29273]
[1780633663670,101.22,63063.02,0.0,0.95015,8e-05,1.3032]
[1780633663737,101.22,63063.02,0.0,0.95015,8e-05,1.3032]
[1780633663847,101.22,63063.02,0.0,0.95015,8e-05,1.3032]
[1780633663925,101.22,63056.81,0.0,0.94965,8e-05,1.31348]
[1780633665342,101.22,63056.81,0.0,0.94965,8e-05,1.31348]
[1780633665451,101.22,63056.81,0.0,0.94965,8e-05,1.31348]
[1780633665490,101.22,63056.81,0.0,0.94965,8e-05,1.31348]
[1780633665574,101.22,63056.81,0.0,0.94965,8e-05,1.31348]
[1780633665654,101.23,63060.47,0.0,0.94992,8e-05,1.30782]
[1780633665939,101.23,63072.48,0.0,0.95088,8e-05,1.28803]
[1780633666946,101.24,63074.69,0.0,0.95105,8e-05,1.28461]
[1780633668423,101.24,63074.69,0.0,0.95105,8e-05,1.28461]
[1780633668494,101.24,63074.69,0.0,0.95105,8e-05,1.28461]
[1780633668602,101.24,63074.69,0.0,0.95105,8e-05,1.28461]
[1780633668628,101.25,63073.31,0.0,0.95092,8e-05,1.28728]
[1780633668960,101.25,63074.68,0.0,0.95103,8e-05,1.28504]
[1780633671502,101.26,63074.7,0.0,0.95102,8e-05,1.28521]
[1780633671610,101.26,63074.7,0.0,0.95102,8e-05,1.28521]
[1780633671588,101.27,63068.96,0.0,0.95054,8e-05,1.29504]
[1780633671985,101.27,63064.7,0.0,0.9502,8e-05,1.30207]
[1780633672992,101.28,63058.98,0.0,0.94973,8e-05,1.31174]
[1780633674568,101.28,63058.98,0.0,0.94973,8e-05,1.31174]
[1780633674638,101.29,63056.1,0.0,0.94948,8e-05,1.31694]
[1780633676015,101.29,63053.85,0.0,0.94929,8e-05,1.32089]
[1780633677512,101.29,63053.85,0.0,0.94929,8e-05,1.32089]
[1780633677621,101.29,63053.85,0.0,0.94929,8e-05,1.32089]
[1780633677734,101.31,63053.32,0.0,0.94922,8e-05,1.32218]
[1780633677839,101.31,63053.32,0.0,0.94922,8e-05,1.32218]
[1780633678029,101.31,63051.73,0.0,0.94909,8e-05,1.32484]
[1780633679038,101.31,63057.14,0.0,0.94952,8e-05,1.31603]
[1780633680254,101.31,63057.14,0.0,0.94952,8e-05,1.31603]
[1780633680360,101.31,63057.14,0.0,0.94952,8e-05,1.31603]
[1780633680442,101.31,63057.14,0.0,0.94952,8e-05,1.31603]
[1780633680512,101.31,63057.14,0.0,0.94952,8e-05,1.31603]
[1780633680599,101.32,63073.2,0.0,0.9508,8e-05,1.28973]
[1780633681053,101.32,63080.32,0.0,0.95135,8e-05,1.27828]
[1780633682062,101.33,63076.95,0.0,0.95108,8e-05,1.28398]
[1780633683355,101.33,63076.95,0.0,0.95108,8e-05,1.28398]
[1780633683399,101.34,63076.07,0.0,0.95099,8e-05,1.28584]
[1780633684075,101.34,63084.68,0.0,0.95167,8e-05,1.27179]
[1780633685233,101.34,63084.68,0.0,0.95167,8e-05,1.27179]
[1780633685512,101.34,63084.68,0.0,0.95167,8e-05,1.27179]
[1780633685514,101.35,63086.78,0.0,0.95182,8e-05,1.26867]
[1780633685968,101.35,63086.78,0.0,0.95182,8e-05,1.26867]
[1780633686276,101.35,63086.78,0.0,0.95182,8e-05,1.26867]
[1780633686436,101.35,63086.78,0.0,0.95182,8e-05,1.26867]
[1780633686507,101.35,63086.78,0.0,0.95182,8e-05,1.26867]
[1780633686609,101.36,63085.22,0.0,0.95169,8e-05,1.2714]
[1780633687097,101.36,63084.1,0.0,0.9516,8e-05,1.27323]
[1780633688104,101.36,63086.6,0.0,0.95178,8e-05,1.26937]
[1780633689370,101.36,63086.6,0.0,0.95178,8e-05,1.26937]
[1780633689463,101.37,63089.83,0.0,0.95202,8e-05,1.26454]
[1780633690242,101.37,63089.83,0.0,0.95202,8e-05,1.26454]
[1780633690277,101.38,63092.17,0.0,0.95219,8e-05,1.26096]
[1780633691125,101.38,63096.8,0.0,0.95254,8e-05,1.2535]
[1780633692342,101.38,63096.8,0.0,0.95254,8e-05,1.2535]
[1780633692491,101.38,63096.8,0.0,0.95254,8e-05,1.2535]
[1780633692539,101.45,63097.71,0.0,0.95251,8e-05,1.25426]
[1780633693139,101.45,63096.91,0.0,0.95245,8e-05,1.25555]
[1780633695214,101.51,63096.79,0.0,0.95234,8e-05,1.25776]
[1780633695234,101.51,63096.79,0.0,0.95234,8e-05,1.25776]
[1780633695279,101.51,63096.79,0.0,0.95234,8e-05,1.25776]
[1780633695494,101.51,63096.79,0.0,0.95234,8e-05,1.25776]
[1780633696253,101.52,63097.3,0.0,0.95236,8e-05,1.25735]
[1780633696342,101.52,63100.63,0.0,0.95261,8e-05,1.2522]
[1780633697167,101.52,63102.3,0.0,0.95274,8e-05,1.24952]
[1780633698161,101.52,63102.3,0.0,0.95274,8e-05,1.24952]
[1780633698208,101.52,63102.3,0.0,0.95274,8e-05,1.24952]
[1780633698233,101.52,63102.3,0.0,0.95274,8e-05,1.24952]
[1780633700188,101.54,63100.3,0.0,0.95256,8e-05,1.25334]
[1780633700933,101.54,63100.3,0.0,0.95256,8e-05,1.25334]
[1780633700997,101.54,63100.3,0.0,0.95256,8e-05,1.25334]
[1780633701103,101.54,63100.3,0.0,0.95256,8e-05,1.25334]
[1780633701235,101.54,63100.3,0.0,0.95256,8e-05,1.25334]
[1780633701337,101.55,63104.06,0.0,0.95282,8e-05,1.24771]
[1780633702203,101.55,63108.78,0.0,0.95318,8e-05,1.24017]
[1780633703704,101.55,63108.78,0.0,0.95318,8e-05,1.24017]
[1780633703210,101.56,63117.0,0.0,0.9538,8e-05,1.2273]
[1780633703796,101.56,63117.0,0.0,0.9538,8e-05,1.2273]
[1780633703799,101.56,63117.0,0.0,0.9538,8e-05,1.2273]
[1780633704217,101.62,63122.67,0.0,0.95413,7e-05,1.22034]
[1780633705228,101.68,63131.71,0.0,0.95471,7e-05,1.20812]
[1780633706476,101.68,63131.71,0.0,0.95471,7e-05,1.20812]
[1780633706527,101.79,63135.46,0.0,0.95481,7e-05,1.20597]
[1780633707242,101.84,63137.35,0.0,0.95487,7e-05,1.2048]
[1780633708250,101.84,63137.35,0.0,0.95487,7e-05,1.2048]
[1780633708329,101.9,63136.98,0.0,0.95476,7e-05,1.20717]
[1780633709258,101.9,63136.98,0.0,0.95476,7e-05,1.20717]
[1780633709364,101.9,63136.98,0.0,0.95476,7e-05,1.20717]
[1780633709498,101.9,63136.98,0.0,0.95476,7e-05,1.20717]
[1780633709581,101.95,63138.91,0.0,0.9548,7e-05,1.20615]
[1780633711270,102.07,63139.0,0.0,0.95501,7e-05,1.19884]
[1780633712039,102.07,63139.0,0.0,0.95501,7e-05,1.19884]
[1780633714293,102.13,63139.72,0.0,0.95497,7e-05,1.19974]
[1780633714804,102.13,63139.72,0.0,0.95497,7e-05,1.19974]
[1780633714910,102.13,63139.72,0.0,0.95497,7e-05,1.19974]
[1780633714997,102.13,63139.72,0.0,0.95497,7e-05,1.19974]
[1780633715300,102.13,63136.47,0.0,0.95472,7e-05,1.20498]
[1780633716307,102.14,63127.11,0.0,0.95401,7e-05,1.22]
[1780633717604,102.14,63127.11,0.0,0.95401,7e-05,1.22]
[1780633717669,102.15,63133.82,0.0,0.9545,7e-05,1.20963]
[1780633718244,102.15,63133.82,0.0,0.9545,7e-05,1.20963]
[1780633718321,102.2,63125.55,0.0,0.95381,7e-05,1.22426]
[1780633719330,102.2,63124.06,0.0,0.95369,8e-05,1.22675]
[1780633720375,102.2,63124.06,0.0,0.95369,8e-05,1.22675]
[1780633720487,102.2,63124.06,0.0,0.95369,8e-05,1.22675]
[1780633722351,102.36,63122.67,0.0,0.95334,8e-05,1.23431]
[1780633723140,102.36,63122.67,0.0,0.95334,8e-05,1.23431]
[1780633723358,102.37,63121.61,0.0,0.95325,8e-05,1.23611]
[1780633724365,102.37,63122.98,0.0,0.95335,8e-05,1.23407]
[1780633726379,102.38,63124.78,0.0,0.95347,8e-05,1.23148]
[1780633728743,102.38,63124.78,0.0,0.95347,8e-05,1.23148]
[1780633728393,102.38,63125.95,0.0,0.95355,8e-05,1.22989]
[1780633728790,102.38,63125.95,0.0,0.95355,8e-05,1.22989]
[1780633729006,102.38,63125.95,0.0,0.95355,8e-05,1.22989]
[1780633729400,102.39,63128.99,0.0,0.95377,7e-05,1.22523]
[1780633730407,102.39,63130.58,0.0,0.95388,7e-05,1.22287]
[1780633731522,102.39,63130.58,0.0,0.95388,7e-05,1.22287]
[1780633731588,102.39,63133.92,0.0,0.95413,7e-05,1.21764]
[1780633732421,102.4,63135.65,0.0,0.95425,7e-05,1.21507]
[1780633734332,102.4,63135.44,0.0,0.95423,7e-05,1.21555]
[1780633734438,102.4,63135.44,0.0,0.95423,7e-05,1.21555]
[1780633734499,102.4,63135.44,0.0,0.95423,7e-05,1.21555]
[1780633735442,102.41,63141.35,0.0,0.95466,7e-05,1.20648]
[1780633736243,102.41,63141.35,0.0,0.95466,7e-05,1.20648]
[1780633736457,102.41,63141.87,0.0,0.95469,7e-05,1.20583]
[1780633737101,102.41,63141.87,0.0,0.95469,7e-05,1.20583]
[1780633737464,102.42,63143.96,0.0,0.95483,7e-05,1.2029]
[1780633739868,102.42,63143.96,0.0,0.95483,7e-05,1.2029]
[1780633739973,102.42,63143.96,0.0,0.95483,7e-05,1.2029]
[1780633739993,102.42,63143.96,0.0,0.95483,7e-05,1.2029]
[1780633741494,102.44,63141.06,0.0,0.95458,7e-05,1.2081]
[1780633742665,102.44,63141.06,0.0,0.95458,7e-05,1.2081]
[1780633742766,102.45,63139.66,0.0,0.95447,7e-05,1.21046]
[1780633743508,102.45,63140.4,0.0,0.95452,7e-05,1.20947]
[1780633745437,102.46,63140.71,0.0,0.95453,7e-05,1.20915]
[1780633745504,102.46,63140.71,0.0,0.95453,7e-05,1.20915]
[1780633745612,102.46,63140.71,0.0,0.95453,7e-05,1.20915]
[1780633745714,102.46,63138.62,0.0,0.95437,7e-05,1.21257]
[1780633746532,102.47,63132.44,0.0,0.9539,7e-05,1.22241]
[1780633747536,102.47,63135.02,0.0,0.95409,7e-05,1.21852]
[1780633748217,102.47,63135.02,0.0,0.95409,7e-05,1.21852]
[1780633748544,102.53,63136.16,0.0,0.95408,7e-05,1.21872]
[1780633749700,102.53,63137.09,0.0,0.95414,7e-05,1.21741]
[1780633750557,102.54,63138.3,0.0,0.95423,7e-05,1.21567]
[1780633750998,102.54,63138.3,0.0,0.95423,7e-05,1.21567]
[1780633751104,102.54,63138.3,0.0,0.95423,7e-05,1.21567]
[1780633751210,102.54,63138.3,0.0,0.95423,7e-05,1.21567]
[1780633751234,102.54,63138.3,0.0,0.95423,7e-05,1.21567]
[1780633751564,102.6,63137.31,0.0,0.95406,7e-05,1.21919]
[1780633753788,102.6,63137.63,0.0,0.95408,7e-05,1.21884]
[1780633753897,102.61,63137.58,0.0,0.95407,7e-05,1.21907]
[1780633753994,102.61,63137.58,0.0,0.95407,7e-05,1.21907]
[1780633756558,102.69,63138.51,0.0,0.954,7e-05,1.22048]
[1780633757606,102.7,63141.2,0.0,0.95419,7e-05,1.21656]
[1780633759337,102.71,63141.05,0.0,0.95417,7e-05,1.21693]
[1780633759494,102.71,63141.05,0.0,0.95417,7e-05,1.21693]
[1780633759659,102.71,63141.05,0.0,0.95417,7e-05,1.21693]
[1780633759741,102.76,63144.27,0.0,0.95431,7e-05,1.21389]
[1780633760628,102.82,63147.39,0.0,0.95445,7e-05,1.21101]
[1780633761635,102.88,63143.63,0.0,0.95408,7e-05,1.21884]
[1780633762113,102.88,63143.63,0.0,0.95408,7e-05,1.21884]
[1780633762275,102.88,63143.63,0.0,0.95408,7e-05,1.21884]
[1780633762642,102.89,63140.19,0.0,0.95382,7e-05,1.22436]
[1780633763649,102.89,63141.92,0.0,0.95394,7e-05,1.2218]
[1780633764248,102.89,63141.92,0.0,0.95394,7e-05,1.2218]
[1780633764656,102.9,63142.24,0.0,0.95396,7e-05,1.22144]
[1780633764891,102.9,63142.24,0.0,0.95396,7e-05,1.22144]
[1780633764987,102.9,63142.24,0.0,0.95396,7e-05,1.22144]
[1780633764999,102.9,63142.24,0.0,0.95396,7e-05,1.22144]
[1780633765663,102.96,63143.36,0.0,0.95395,7e-05,1.22166]
[1780633766670,102.96,63142.69,0.0,0.95389,7e-05,1.22284]
[1780633767675,102.96,63142.69,0.0,0.95389,7e-05,1.22284]
[1780633767677,102.96,63140.44,0.0,0.95372,7e-05,1.2265]
[1780633768684,102.97,63139.17,0.0,0.95362,7e-05,1.22862]
[1780633769691,103.03,63140.02,0.0,0.95359,7e-05,1.22927]
[1780633770441,103.03,63140.02,0.0,0.95359,7e-05,1.22927]
[1780633770500,103.03,63140.02,0.0,0.95359,7e-05,1.22927]
[1780633770562,103.03,63140.02,0.0,0.95359,7e-05,1.22927]
[1780633770698,103.09,63137.14,0.0,0.95328,7e-05,1.23576]
[1780633771705,103.15,63136.6,0.0,0.95353,7e-05,1.22751]
[1780633773240,103.15,63136.95,0.0,0.95355,7e-05,1.22716]
[1780633773719,103.21,63135.99,0.0,0.95338,7e-05,1.23064]
[1780633774247,103.21,63135.99,0.0,0.95338,7e-05,1.23064]
[1780633774726,103.27,63134.87,0.0,0.95321,8e-05,1.23437]
[1780633775733,103.28,63133.9,0.0,0.95312,8e-05,1.23609]
[1780633776021,103.28,63133.9,0.0,0.95312,8e-05,1.23609]
[1780633776128,103.28,63133.9,0.0,0.95312,8e-05,1.23609]
[1780633776234,103.28,63133.9,0.0,0.95312,8e-05,1.23609]
[1780633776740,103.28,63136.48,0.0,0.95331,7e-05,1.23224]
[1780633777747,103.29,63137.53,0.0,0.95338,7e-05,1.23079]
[1780633778789,103.29,63137.53,0.0,0.95338,7e-05,1.23079]
[1780633779761,103.35,63136.68,0.0,0.95321,7e-05,1.23429]
[1780633780767,103.36,63138.23,0.0,0.95332,7e-05,1.23207]
[1780633781571,103.36,63138.23,0.0,0.95332,7e-05,1.23207]
[1780633781679,103.36,63138.23,0.0,0.95332,7e-05,1.23207]
[1780633781734,103.36,63138.23,0.0,0.95332,7e-05,1.23207]
[1780633781775,103.37,63141.16,0.0,0.95353,7e-05,1.22768]
[1780633782245,103.37,63141.16,0.0,0.95353,7e-05,1.22768]
[1780633782782,103.37,63141.4,0.0,0.95354,7e-05,1.22751]
[1780633783089,103.37,63141.4,0.0,0.95354,7e-05,1.22751]
[1780633783235,103.37,63141.4,0.0,0.95354,7e-05,1.22751]
[1780633783789,103.43,63139.93,0.0,0.95333,7e-05,1.23177]
[1780633784344,103.43,63139.93,0.0,0.95333,7e-05,1.23177]
[1780633784796,103.49,63137.55,0.0,0.95306,8e-05,1.23747]
[1780633785803,103.49,63133.62,0.0,0.95276,8e-05,1.24375]
[1780633787110,103.5,63133.33,0.0,0.95273,8e-05,1.2443]
[1780633787217,103.5,63133.33,0.0,0.95273,8e-05,1.2443]
[1780633787234,103.5,63133.33,0.0,0.95273,8e-05,1.2443]
[1780633789831,103.51,63132.18,0.0,0.95263,8e-05,1.24639]
[1780633790838,103.51,63130.18,0.0,0.95248,8e-05,1.24963]
[1780633792412,103.51,63130.51,0.0,0.9525,8e-05,1.2492]
[1780633792852,103.51,63133.94,0.0,0.95275,8e-05,1.24388]
[1780633794154,103.52,63134.4,0.0,0.95279,8e-05,1.24324]
[1780633794235,103.52,63134.4,0.0,0.95279,8e-05,1.24324]
[1780633794866,103.52,63134.95,0.0,0.95282,8e-05,1.24247]
[1780633795193,103.52,63134.95,0.0,0.95282,8e-05,1.24247]
[1780633795234,103.52,63134.95,0.0,0.95282,8e-05,1.24247]
[1780633795341,103.52,63134.95,0.0,0.95282,8e-05,1.24247]
[1780633795873,103.52,63139.74,0.0,0.95318,7e-05,1.23505]
[1780633796880,103.52,63143.21,0.0,0.95343,7e-05,1.22972]
[1780633797851,103.52,63143.21,0.0,0.95343,7e-05,1.22972]
[1780633797880,103.52,63143.21,0.0,0.95343,7e-05,1.22972]
[1780633797887,103.53,63143.95,0.0,0.95348,7e-05,1.22867]
[1780633797903,103.53,63143.95,0.0,0.95348,7e-05,1.22867]
[1780633798007,103.53,63143.95,0.0,0.95348,7e-05,1.22867]
[1780633798899,103.53,63159.77,0.0,0.95464,7e-05,1.20427]
[1780633800697,103.53,63159.77,0.0,0.95464,7e-05,1.20427]
[1780633800749,103.53,63159.77,0.0,0.95464,7e-05,1.20427]
[1780633800832,103.54,63170.52,0.0,0.95541,7e-05,1.18803]
[1780633802199,103.54,63171.05,0.0,0.95545,7e-05,1.18722]
[1780633802255,103.55,63171.76,0.0,0.95549,7e-05,1.18647]
[1780633803171,103.55,63171.76,0.0,0.95549,7e-05,1.18647]
[1780633803830,103.55,63171.76,0.0,0.95549,7e-05,1.18647]
[1780633803251,103.55,63169.96,0.0,0.95535,7e-05,1.1894]
[1780633803947,103.55,63167.22,0.0,0.95515,7e-05,1.19359]
[1780633805236,103.55,63167.22,0.0,0.95515,7e-05,1.19359]
[1780633805293,103.56,63159.56,0.0,0.95458,7e-05,1.20553]
[1780633806615,103.56,63159.56,0.0,0.95458,7e-05,1.20553]
[1780633806660,103.57,63150.14,0.0,0.95388,7e-05,1.22045]
[1780633807318,103.57,63150.14,0.0,0.95388,7e-05,1.22045]
[1780633807419,103.58,63140.07,0.0,0.95312,7e-05,1.2363]
[1780633807973,103.58,63132.37,0.0,0.95254,8e-05,1.24839]
[1780633809403,103.58,63132.37,0.0,0.95254,8e-05,1.24839]
[1780633809446,103.64,63127.84,0.0,0.9521,8e-05,1.25762]
[1780633810177,103.64,63127.84,0.0,0.9521,8e-05,1.25762]
[1780633810217,103.64,63115.91,0.0,0.95118,8e-05,1.27658]
[1780633810997,103.64,63104.99,0.0,0.95033,8e-05,1.29418]
[1780633812164,103.64,63104.99,0.0,0.95033,8e-05,1.29418]
[1780633812187,103.64,63104.99,0.0,0.95033,8e-05,1.29418]
[1780633812235,103.64,63104.99,0.0,0.95033,8e-05,1.29418]
[1780633812266,103.64,63102.59,0.0,0.95013,8e-05,1.29815]
[1780633813270,103.64,63102.59,0.0,0.95013,8e-05,1.29815]
[1780633813363,103.64,63101.14,0.0,0.95002,8e-05,1.30051]
[1780633814954,103.64,63101.14,0.0,0.95002,8e-05,1.30051]
[1780633815285,103.64,63101.37,0.0,0.95003,8e-05,1.30013]
[1780633815501,103.64,63101.37,0.0,0.95003,8e-05,1.30013]
[1780633815571,103.64,63098.79,0.0,0.94983,8e-05,1.30431]
[1780633816037,103.64,63097.85,0.0,0.94976,8e-05,1.30583]
[1780633817720,103.64,63097.85,0.0,0.94976,8e-05,1.30583]
[1780633817736,103.64,63097.85,0.0,0.94976,8e-05,1.30583]
[1780633817741,103.64,63104.99,0.0,0.95032,8e-05,1.29428]
[1780633818057,103.64,63102.4,0.0,0.95012,8e-05,1.29846]
[1780633819064,103.64,63100.61,0.0,0.94998,8e-05,1.30136]
[1780633820523,103.64,63100.61,0.0,0.94998,8e-05,1.30136]
[1780633820565,103.64,63093.61,0.0,0.94942,8e-05,1.31271]
[1780633821243,103.64,63093.61,0.0,0.94942,8e-05,1.31271]
[1780633821306,103.64,63092.68,0.0,0.94935,8e-05,1.31422]
[1780633822085,103.64,63092.22,0.0,0.94931,8e-05,1.31495]
[1780633824629,103.64,63092.01,0.0,0.94929,8e-05,1.31527]
[1780633824674,103.64,63094.21,0.0,0.94947,8e-05,1.31164]
[1780633825112,103.64,63085.59,0.0,0.94878,8e-05,1.32569]
[1780633826119,103.64,63078.24,0.0,0.94819,8e-05,1.33773]
[1780633827126,103.64,63073.65,0.0,0.94782,8e-05,1.34526]
[1780633828133,103.64,63069.32,0.0,0.94747,8e-05,1.35235]
[1780633829627,103.64,63069.32,0.0,0.94747,8e-05,1.35235]
[1780633829704,103.63,63067.04,0.0,0.94729,8e-05,1.35598]
[1780633830147,103.63,63068.92,0.0,0.94744,8e-05,1.35286]
[1780633831154,103.63,63068.5,0.0,0.94782,8e-05,1.3419]
[1780633832161,103.63,63061.67,0.0,0.94726,8e-05,1.35312]
[1780633833168,103.63,63062.68,0.0,0.94735,8e-05,1.35137]
[1780633835187,103.62,63054.04,0.0,0.94664,8e-05,1.36558]
[1780633837008,103.62,63030.99,0.0,0.9447,9e-05,1.4043]
[1780633837427,103.62,63019.25,0.0,0.94368,9e-05,1.42432]
[1780633838213,103.61,63016.79,0.0,0.94347,9e-05,1.42843]
[1780633839260,103.61,63005.17,0.0,0.94246,9e-05,1.44825]
[1780633840765,103.61,62989.9,0.0,0.9411,9e-05,1.47482]
[1780633841572,103.61,62984.79,0.0,0.94063,9e-05,1.48375]
[1780633842291,103.61,62985.78,0.0,0.94073,9e-05,1.48199]
[1780633843298,103.6,62989.53,0.0,0.94107,9e-05,1.47531]
[1780633844305,103.6,62993.86,0.0,0.94147,9e-05,1.46764]
[1780633845312,103.6,62995.37,0.0,0.94161,9e-05,1.46492]
[1780633846319,103.6,62996.48,0.0,0.94171,9e-05,1.4629]
[1780633847326,103.59,63000.99,0.0,0.94212,9e-05,1.45498]
[1780633848333,103.59,63007.21,0.0,0.94267,9e-05,1.44414]
[1780633849339,103.59,63008.77,0.0,0.94282,9e-05,1.44124]
[1780633850347,103.58,63010.55,0.0,0.94299,9e-05,1.43796]
[1780633851354,103.57,63006.8,0.0,0.94267,9e-05,1.44423]
[1780633852361,103.57,63010.99,0.0,0.94305,9e-05,1.4368]
[1780633853368,103.56,63013.49,0.0,0.94327,9e-05,1.43229]
[1780633855382,103.56,63012.35,0.0,0.94319,9e-05,1.43402]
[1780633858069,103.55,63011.74,0.0,0.94313,9e-05,1.43504]
[1780633858094,103.55,62996.16,0.0,0.94176,9e-05,1.46195]
[1780633858403,103.55,62988.24,0.0,0.94104,9e-05,1.47578]
[1780633859410,103.55,62989.3,0.0,0.94114,9e-05,1.47385]
[1780633860691,103.55,62989.3,0.0,0.94114,9e-05,1.47385]
[1780633860713,103.54,62989.99,0.0,0.94122,9e-05,1.47245]
[1780633864445,103.54,62981.59,0.0,0.94047,9e-05,1.48691]
[1780633865454,103.51,62977.87,0.0,0.94017,9e-05,1.49258]
[1780633866461,103.51,62987.26,0.0,0.94103,9e-05,1.47597]
[1780633867780,103.5,62990.01,0.0,0.94129,9e-05,1.47094]
[1780633868474,103.5,62991.26,0.0,0.94141,9e-05,1.46876]
[1780633869481,103.5,62998.37,0.0,0.94205,9e-05,1.45628]
[1780633870490,103.5,63005.9,0.0,0.94272,9e-05,1.44315]
[1780633871497,103.5,63002.75,0.0,0.94244,9e-05,1.44853]
[1780633872504,103.49,62995.58,0.0,0.94181,9e-05,1.46094]
[1780633873522,103.48,62996.31,0.0,0.9419,9e-05,1.45916]
[1780633874523,103.48,62996.64,0.0,0.94192,9e-05,1.45864]
[1780633875530,103.48,62995.41,0.0,0.94182,9e-05,1.46072]
[1780633878551,103.47,62994.62,0.0,0.94176,9e-05,1.46188]
[1780633879558,103.47,62995.4,0.0,0.94183,9e-05,1.46045]
[1780633880565,103.47,62992.14,0.0,0.94154,9e-05,1.46606]
[1780633881572,103.47,62988.88,0.0,0.94125,9e-05,1.47169]
[1780633883590,103.46,62990.92,0.0,0.94145,9e-05,1.46796]
[1780633884593,103.46,62995.39,0.0,0.94185,9e-05,1.46007]
[1780633885600,103.46,62987.02,0.0,0.9411,9e-05,1.47461]
[1780633886607,103.45,62981.04,0.0,0.94056,9e-05,1.48503]
[1780633887614,103.45,62981.22,0.0,0.94059,9e-05,1.48462]
[1780633889630,103.45,62976.38,0.0,0.94015,9e-05,1.49293]
[1780633890929,103.41,62967.76,0.0,0.93943,9e-05,1.50688]
[1780633891644,103.41,62959.67,0.0,0.93912,9e-05,1.50908]
[1780633892651,103.37,62961.29,0.0,0.93934,9e-05,1.50479]
[1780633893658,103.36,62964.02,0.0,0.9396,9e-05,1.49979]
[1780633895672,103.35,62965.05,0.0,0.93971,9e-05,1.49769]
[1780633896681,103.35,62967.53,0.0,0.93995,9e-05,1.49317]
[1780633897687,103.35,62968.4,0.0,0.94003,9e-05,1.4915]
[1780633900708,103.34,62964.53,0.0,0.9397,9e-05,1.498]
[1780633901715,103.33,62965.34,0.0,0.93978,9e-05,1.49644]
[1780633902722,103.33,62963.14,0.0,0.93958,9e-05,1.50021]
[1780633903878,103.33,62963.14,0.0,0.93958,9e-05,1.50021]
[1780633903993,103.33,62963.14,0.0,0.93958,9e-05,1.50021]
[1780633904089,103.32,62962.87,0.0,0.93957,9e-05,1.50043]
[1780633904736,103.32,62956.43,0.0,0.93897,9e-05,1.51188]
[1780633905743,103.32,62954.42,0.0,0.93879,9e-05,1.51534]
[1780633906750,103.31,62955.47,0.0,0.9389,9e-05,1.51331]
[1780633907719,103.31,62955.47,0.0,0.9389,9e-05,1.51331]
[1780633907738,103.31,62955.47,0.0,0.9389,9e-05,1.51331]
[1780633908765,103.3,62970.83,0.0,0.94033,9e-05,1.48575]
[1780633909925,103.3,62970.83,0.0,0.94033,9e-05,1.48575]
[1780633910000,103.3,62970.83,0.0,0.94033,9e-05,1.48575]
[1780633910026,103.26,62979.49,0.0,0.9412,9e-05,1.46891]
[1780633910779,103.26,62976.22,0.0,0.94091,9e-05,1.47465]
[1780633912119,103.26,62976.22,0.0,0.94091,9e-05,1.47465]
[1780633911786,103.25,62974.79,0.0,0.94079,9e-05,1.47699]
[1780633912234,103.25,62974.79,0.0,0.94079,9e-05,1.47699]
[1780633912796,103.25,62972.95,0.0,0.94062,9e-05,1.48023]
[1780633913803,103.22,62962.46,0.0,0.93971,9e-05,1.49769]
[1780633914667,103.22,62962.46,0.0,0.93971,9e-05,1.49769]
[1780633914740,103.22,62962.46,0.0,0.93971,9e-05,1.49769]
[1780633914810,103.22,62961.52,0.0,0.93963,9e-05,1.49923]
[1780633915173,103.22,62961.52,0.0,0.93963,9e-05,1.49923]
[1780633915817,103.21,62962.85,0.0,0.93976,9e-05,1.49674]
[1780633916497,103.21,62962.85,0.0,0.93976,9e-05,1.49674]
[1780633919079,103.21,62962.6,0.0,0.93975,9e-05,1.49693]
[1780633919108,103.2,62963.02,0.0,0.93979,9e-05,1.49606]
[1780633919237,103.2,62963.02,0.0,0.93979,9e-05,1.49606]
[1780633920019,103.2,62963.02,0.0,0.93979,9e-05,1.49606]
[1780633920084,103.2,62960.26,0.0,0.93955,9e-05,1.50083]
[1780633920306,103.2,62960.26,0.0,0.93955,9e-05,1.50083]
[1780633920509,103.2,62960.26,0.0,0.93955,9e-05,1.50083]
[1780633920856,103.2,62963.26,0.0,0.93982,9e-05,1.49551]
[1780633921863,103.19,62967.12,0.0,0.94019,9e-05,1.48854]
[1780633922282,103.19,62967.12,0.0,0.94019,9e-05,1.48854]
[1780633922507,103.19,62967.12,0.0,0.94019,9e-05,1.48854]
[1780633922940,103.19,62967.12,0.0,0.94019,9e-05,1.48854]
[1780633923101,103.19,62973.45,0.0,0.94077,9e-05,1.47724]
[1780633923499,103.19,62973.45,0.0,0.94077,9e-05,1.47724]
[1780633923892,103.19,62982.8,0.0,0.94163,9e-05,1.46072]
[1780633924898,103.19,62980.59,0.0,0.94143,9e-05,1.4645]
[1780633925905,103.18,62981.06,0.0,0.94148,9e-05,1.46361]
[1780633926915,103.18,62986.78,0.0,0.942,9e-05,1.45353]
[1780633927920,103.18,62984.91,0.0,0.94183,9e-05,1.45672]
[1780633928225,103.18,62984.91,0.0,0.94183,9e-05,1.45672]
[1780633928235,103.18,62984.91,0.0,0.94183,9e-05,1.45672]
[1780633928928,103.18,62986.35,0.0,0.94196,9e-05,1.45415]
[1780633929936,103.18,62987.38,0.0,0.94206,9e-05,1.4523]
[1780633931174,103.18,62987.38,0.0,0.94206,9e-05,1.4523]
[1780633930943,103.17,62984.94,0.0,0.94184,9e-05,1.45649]
[1780633931241,103.17,62984.94,0.0,0.94184,9e-05,1.45649]
[1780633931950,103.17,62979.96,0.0,0.9414,9e-05,1.46515]
[1780633932742,103.17,62979.96,0.0,0.9414,9e-05,1.46515]
[1780633932987,103.17,62979.96,0.0,0.9414,9e-05,1.46515]
[1780633933038,103.17,62980.42,0.0,0.94144,9e-05,1.46428]
[1780633933432,103.17,62980.42,0.0,0.94144,9e-05,1.46428]
[1780633933499,103.17,62980.42,0.0,0.94144,9e-05,1.46428]
[1780633933990,103.17,62983.51,0.0,0.94172,9e-05,1.4588]
[1780633935284,103.17,62983.22,0.0,0.9417,9e-05,1.45923]
[1780633935504,103.17,62983.22,0.0,0.9417,9e-05,1.45923]
[1780633936048,103.17,62983.22,0.0,0.9417,9e-05,1.45923]
[1780633936081,103.16,62985.12,0.0,0.94188,9e-05,1.45585]
[1780633936238,103.16,62985.12,0.0,0.94188,9e-05,1.45585]
[1780633937333,103.16,62985.44,0.0,0.94191,9e-05,1.45522]
[1780633937504,103.16,62985.44,0.0,0.94191,9e-05,1.45522]
[1780633938684,103.16,62985.81,0.0,0.94194,9e-05,1.45452]
[1780633938737,103.16,62985.81,0.0,0.94194,9e-05,1.45452]
[1780633939031,103.16,62995.08,0.0,0.94278,9e-05,1.43833]
[1780633940041,103.16,63015.58,0.0,0.94458,9e-05,1.403]
[1780633940664,103.16,63015.58,0.0,0.94458,9e-05,1.403]
[1780633941049,103.16,63009.26,0.0,0.94403,9e-05,1.41379]
[1780633942056,103.16,63006.55,0.0,0.94379,9e-05,1.41847]
[1780633943175,103.16,63011.46,0.0,0.94422,9e-05,1.41005]
[1780633944070,103.16,63012.4,0.0,0.9443,9e-05,1.40844]
[1780633946084,103.16,63018.36,0.0,0.94481,9e-05,1.39828]
[1780633947091,103.16,63020.96,0.0,0.94504,9e-05,1.39387]
[1780633949106,103.16,63023.44,0.0,0.94525,9e-05,1.38972]
[1780633950113,103.16,63032.83,0.0,0.94605,8e-05,1.37388]
[1780633951120,103.16,63032.91,0.0,0.94647,8e-05,1.36206]
[1780633952127,103.16,63036.75,0.0,0.94679,8e-05,1.35569]
[1780633953135,103.17,63035.22,0.0,0.94665,8e-05,1.35834]
[1780633954219,103.17,63035.22,0.0,0.94665,8e-05,1.35834]
[1780633954234,103.17,63035.22,0.0,0.94665,8e-05,1.35834]
[1780633955151,103.17,63033.19,0.0,0.94647,8e-05,1.36193]
[1780633956157,103.18,63034.26,0.0,0.94656,8e-05,1.36023]
[1780633958172,103.18,63035.33,0.0,0.94664,8e-05,1.3587]
[1780633959126,103.18,63035.33,0.0,0.94664,8e-05,1.3587]
[1780633959235,103.19,63035.69,0.0,0.94666,8e-05,1.35818]
[1780633959342,103.19,63035.69,0.0,0.94666,8e-05,1.35818]
[1780633959488,103.19,63035.69,0.0,0.94666,8e-05,1.35818]
[1780633960213,103.19,63035.69,0.0,0.94666,8e-05,1.35818]
[1780633960235,103.19,63035.47,0.0,0.94664,8e-05,1.35855]
[1780633960894,103.19,63035.47,0.0,0.94664,8e-05,1.35855]
[1780633960928,103.19,63035.47,0.0,0.94664,8e-05,1.35855]
[1780633960995,103.19,63035.47,0.0,0.94664,8e-05,1.35855]
[1780633961192,103.18,63028.83,0.0,0.94609,8e-05,1.36962]
[1780633962199,103.18,63028.16,0.0,0.94604,8e-05,1.37055]
[1780633962839,103.18,63028.16,0.0,0.94604,8e-05,1.37055]
[1780633963000,103.18,63028.16,0.0,0.94604,8e-05,1.37055]
[1780633963206,103.17,63027.41,0.0,0.94598,8e-05,1.3717]
[1780633963674,103.17,63027.41,0.0,0.94598,8e-05,1.3717]
[1780633965232,103.17,63018.12,0.0,0.94519,9e-05,1.38731]
[1780633966240,103.17,63017.45,0.0,0.94514,9e-05,1.38838]
[1780633966447,103.17,63017.45,0.0,0.94514,9e-05,1.38838]
[1780633966492,103.17,63017.45,0.0,0.94514,9e-05,1.38838]
[1780633966606,103.17,63017.45,0.0,0.94514,9e-05,1.38838]
[1780633966963,103.17,63017.45,0.0,0.94514,9e-05,1.38838]
[1780633966996,103.17,63017.45,0.0,0.94514,9e-05,1.38838]
[1780633967248,103.17,63016.05,0.0,0.94502,9e-05,1.3908]
[1780633968255,103.17,63014.3,0.0,0.94486,9e-05,1.39382]
[1780633968988,103.17,63014.3,0.0,0.94486,9e-05,1.39382]
[1780633969016,103.17,63014.3,0.0,0.94486,9e-05,1.39382]
[1780633969124,103.17,63014.3,0.0,0.94486,9e-05,1.39382]
[1780633969234,103.17,63014.3,0.0,0.94486,9e-05,1.39382]
[1780633969262,103.17,63015.24,0.0,0.94494,9e-05,1.39226]
[1780633969493,103.17,63015.24,0.0,0.94494,9e-05,1.39226]
[1780633971993,103.17,63014.79,0.0,0.9449,9e-05,1.3931]
[1780633972093,103.17,63014.79,0.0,0.9449,9e-05,1.3931]
[1780633972164,103.17,63014.79,0.0,0.9449,9e-05,1.3931]
[1780633972298,103.18,63010.33,0.0,0.94451,9e-05,1.40074]
[1780633973290,103.18,63014.08,0.0,0.94484,9e-05,1.39438]
[1780633974297,103.18,63014.74,0.0,0.94489,9e-05,1.39328]
[1780633975304,103.18,63019.98,0.0,0.94534,9e-05,1.38441]
[1780633977192,103.18,63019.98,0.0,0.94534,9e-05,1.38441]
[1780633977244,103.18,63019.98,0.0,0.94534,9e-05,1.38441]
[1780633977269,103.18,63022.67,0.0,0.94557,9e-05,1.37994]
[1780633977302,103.18,63022.67,0.0,0.94557,9e-05,1.37994]
[1780633977495,103.18,63022.67,0.0,0.94557,9e-05,1.37994]
[1780633977522,103.18,63022.67,0.0,0.94557,9e-05,1.37994]
[1780633978325,103.18,63024.76,0.0,0.94574,9e-05,1.37646]
[1780633981352,103.19,63011.71,0.0,0.94461,9e-05,1.39881]
[1780633982356,103.19,63019.2,0.0,0.94526,9e-05,1.38612]
[1780633983364,103.19,63016.76,0.0,0.94504,9e-05,1.39029]
[1780633984852,103.19,63016.76,0.0,0.94504,9e-05,1.39029]
[1780633984960,103.19,63016.76,0.0,0.94504,9e-05,1.39029]
[1780633984997,103.19,63016.76,0.0,0.94504,9e-05,1.39029]
[1780633985012,103.19,63018.12,0.0,0.94516,9e-05,1.38803]
[1780633985517,103.19,63018.12,0.0,0.94516,9e-05,1.38803]
[1780633985581,103.19,63018.12,0.0,0.94516,9e-05,1.38803]
[1780633985735,103.19,63018.12,0.0,0.94516,9e-05,1.38803]
[1780633985790,103.19,63020.45,0.0,0.94536,9e-05,1.38412]
[1780633987124,103.19,63020.45,0.0,0.94536,9e-05,1.38412]
[1780633987286,103.19,63020.45,0.0,0.94536,9e-05,1.38412]
[1780633987137,103.19,63022.96,0.0,0.94557,9e-05,1.37991]
[1780633987392,103.2,63025.21,0.0,0.94576,9e-05,1.37616]
[1780633988360,103.2,63025.21,0.0,0.94576,9e-05,1.37616]
[1780633988931,103.2,63025.21,0.0,0.94576,9e-05,1.37616]
[1780633989003,103.2,63026.6,0.0,0.94587,9e-05,1.37387]
[1780633990979,103.2,63026.37,0.0,0.94585,9e-05,1.37432]
[1780633990997,103.2,63026.37,0.0,0.94585,9e-05,1.37432]
[1780633991192,103.2,63026.37,0.0,0.94585,9e-05,1.37432]
[1780633991433,103.2,63039.86,0.0,0.94698,8e-05,1.3518]
[1780633992447,103.2,63044.68,0.0,0.94739,8e-05,1.34376]
[1780633993603,103.2,63044.68,0.0,0.94739,8e-05,1.34376]
[1780633993662,103.21,63052.33,0.0,0.94801,8e-05,1.33123]
[1780633994599,103.21,63038.27,0.0,0.94684,8e-05,1.35474]
[1780633996234,103.21,63038.27,0.0,0.94684,8e-05,1.35474]
[1780633996244,103.22,63018.46,0.0,0.94515,9e-05,1.38826]
[1780633996490,103.22,63018.46,0.0,0.94515,9e-05,1.38826]
[1780633996763,103.22,63018.46,0.0,0.94515,9e-05,1.38826]
[1780633996806,103.22,63015.97,0.0,0.94493,9e-05,1.39259]
[1780633997483,103.22,63017.76,0.0,0.94508,9e-05,1.38959]
[1780633998857,103.22,63017.76,0.0,0.94508,9e-05,1.38959]
[1780633998909,103.22,63023.49,0.0,0.94557,9e-05,1.37991]
[1780633999497,103.22,63026.46,0.0,0.94582,9e-05,1.37494]
[1780634000504,103.22,63024.58,0.0,0.94566,9e-05,1.37817]
[1780634001492,103.22,63024.58,0.0,0.94566,9e-05,1.37817]
[1780634001604,103.22,63024.58,0.0,0.94566,9e-05,1.37817]
[1780634001734,103.22,63024.58,0.0,0.94566,9e-05,1.37817]
[1780634002518,103.23,63026.15,0.0,0.94579,9e-05,1.37564]
[1780634003985,103.23,63026.15,0.0,0.94579,9e-05,1.37564]
[1780634004532,103.23,63029.22,0.0,0.94604,8e-05,1.37059]
[1780634005523,103.23,63029.22,0.0,0.94604,8e-05,1.37059]
[1780634005535,103.23,63029.22,0.0,0.94604,8e-05,1.37059]
[1780634005735,103.23,63029.22,0.0,0.94604,8e-05,1.37059]
[1780634005836,103.23,63026.9,0.0,0.94584,9e-05,1.37456]
[1780634006467,103.23,63026.9,0.0,0.94584,9e-05,1.37456]
[1780634006500,103.23,63026.9,0.0,0.94584,9e-05,1.37456]
[1780634006608,103.23,63026.9,0.0,0.94584,9e-05,1.37456]
[1780634006714,103.23,63026.9,0.0,0.94584,9e-05,1.37456]
[1780634006734,103.23,63026.9,0.0,0.94584,9e-05,1.37456]
[1780634006846,103.23,63026.9,0.0,0.94584,9e-05,1.37456]
[1780634008730,103.24,63026.52,0.0,0.9458,9e-05,1.37534]
[1780634008997,103.24,63026.52,0.0,0.9458,9e-05,1.37534]
[1780634009248,103.24,63026.52,0.0,0.9458,9e-05,1.37534]
[1780634009349,103.24,63026.23,0.0,0.94577,9e-05,1.37596]
[1780634009357,103.24,63026.23,0.0,0.94577,9e-05,1.37596]
[1780634011582,103.24,63027.46,0.0,0.94629,8e-05,1.36224]
[1780634012589,103.25,63030.51,0.0,0.94654,8e-05,1.35718]
[1780634013597,103.25,63036.53,0.0,0.94705,8e-05,1.34719]
[1780634015611,103.25,63029.71,0.0,0.94646,8e-05,1.3588]
[1780634016936,103.25,63029.71,0.0,0.94646,8e-05,1.3588]
[1780634017020,103.25,63029.71,0.0,0.94646,8e-05,1.3588]
[1780634017058,103.25,63029.71,0.0,0.94646,8e-05,1.3588]
[1780634017625,103.26,63026.81,0.0,0.94621,8e-05,1.36387]
[1780634019237,103.26,63026.81,0.0,0.94621,8e-05,1.36387]
[1780634019258,103.26,63026.81,0.0,0.94621,8e-05,1.36387]
[1780634019302,103.27,63024.63,0.0,0.94601,9e-05,1.36771]
[1780634019641,103.27,63021.62,0.0,0.94576,9e-05,1.37278]
[1780634021235,103.27,63021.62,0.0,0.94576,9e-05,1.37278]
[1780634021347,103.27,63021.62,0.0,0.94576,9e-05,1.37278]
[1780634021336,103.27,63010.88,0.0,0.94483,9e-05,1.39113]
[1780634021654,103.27,63008.84,0.0,0.94465,9e-05,1.3946]
[1780634022667,103.27,63009.49,0.0,0.9447,9e-05,1.39353]
[1780634023674,103.27,63007.97,0.0,0.94457,9e-05,1.39615]
[1780634025234,103.27,63007.97,0.0,0.94457,9e-05,1.39615]
[1780634025312,103.27,63007.97,0.0,0.94457,9e-05,1.39615]
[1780634025335,103.27,63006.9,0.0,0.94448,9e-05,1.39804]
[1780634025688,103.27,63004.72,0.0,0.94429,9e-05,1.40177]
[1780634027235,103.27,63004.72,0.0,0.94429,9e-05,1.40177]
[1780634027342,103.27,63004.72,0.0,0.94429,9e-05,1.40177]
[1780634027291,103.27,63003.78,0.0,0.9442,9e-05,1.40342]
[1780634029240,103.27,63003.09,0.0,0.94414,9e-05,1.4046]
[1780634029348,103.27,63003.09,0.0,0.94414,9e-05,1.4046]
[1780634029716,103.28,63004.73,0.0,0.94428,9e-05,1.40183]
[1780634030723,103.28,63007.34,0.0,0.94451,9e-05,1.39738]
[1780634031730,103.28,62999.26,0.0,0.9438,9e-05,1.41123]
[1780634033044,103.28,62999.26,0.0,0.9438,9e-05,1.41123]
[1780634033151,103.28,62999.26,0.0,0.9438,9e-05,1.41123]
[1780634033239,103.28,62999.26,0.0,0.9438,9e-05,1.41123]
[1780634033276,103.28,62999.26,0.0,0.9438,9e-05,1.41123]
[1780634033377,103.28,62993.4,0.0,0.94328,9e-05,1.42135]
[1780634034590,103.28,62993.37,0.0,0.94328,9e-05,1.4214]
[1780634034735,103.28,62993.37,0.0,0.94328,9e-05,1.4214]
[1780634034752,103.28,62992.71,0.0,0.94322,9e-05,1.42253]
[1780634039787,103.27,62991.49,0.0,0.94312,9e-05,1.42456]
[1780634040794,103.27,62990.4,0.0,0.94302,9e-05,1.42643]
[1780634042290,103.27,62990.4,0.0,0.94302,9e-05,1.42643]
[1780634042374,103.27,62988.53,0.0,0.94286,9e-05,1.42963]
[1780634042397,103.27,62988.53,0.0,0.94286,9e-05,1.42963]
[1780634042505,103.27,62988.53,0.0,0.94286,9e-05,1.42963]
[1780634042577,103.27,62988.53,0.0,0.94286,9e-05,1.42963]
[1780634042808,103.27,62985.21,0.0,0.94256,9e-05,1.43538]
[1780634043814,103.27,62982.85,0.0,0.94236,9e-05,1.43923]
[1780634045236,103.27,62982.85,0.0,0.94236,9e-05,1.43923]
[1780634045343,103.27,62982.85,0.0,0.94236,9e-05,1.43923]
[1780634045337,103.27,62983.72,0.0,0.94244,9e-05,1.43769]
[1780634045829,103.26,62984.67,0.0,0.94253,9e-05,1.436]
[1780634046836,103.25,62985.81,0.0,0.94265,9e-05,1.43365]
[1780634047867,103.25,62985.81,0.0,0.94265,9e-05,1.43365]
[1780634047988,103.25,62985.81,0.0,0.94265,9e-05,1.43365]
[1780634048089,103.25,62986.53,0.0,0.94272,9e-05,1.43237]
[1780634049246,103.25,62986.53,0.0,0.94272,9e-05,1.43237]
[1780634049343,103.25,62986.53,0.0,0.94272,9e-05,1.43237]
[1780634051246,103.24,62986.71,0.0,0.94276,9e-05,1.43147]
[1780634051343,103.24,62986.71,0.0,0.94276,9e-05,1.43147]
[1780634051337,103.22,62989.93,0.0,0.94308,9e-05,1.42537]
[1780634051870,103.22,62988.9,0.0,0.94298,9e-05,1.42716]
[1780634052877,103.22,62989.86,0.0,0.94307,9e-05,1.42548]
[1780634053405,103.22,62989.86,0.0,0.94307,9e-05,1.42548]
[1780634053497,103.22,62989.86,0.0,0.94307,9e-05,1.42548]
[1780634053885,103.22,62989.56,0.0,0.94304,9e-05,1.42598]
[1780634054898,103.22,62995.32,0.0,0.94355,9e-05,1.41602]
[1780634055541,103.22,62995.32,0.0,0.94355,9e-05,1.41602]
[1780634055682,103.22,62995.32,0.0,0.94355,9e-05,1.41602]
[1780634055899,103.22,62999.01,0.0,0.94388,9e-05,1.40966]
[1780634056906,103.22,62997.12,0.0,0.94371,9e-05,1.41291]
[1780634057659,103.22,62997.12,0.0,0.94371,9e-05,1.41291]
[1780634057738,103.22,62997.12,0.0,0.94371,9e-05,1.41291]
[1780634057767,103.22,62997.12,0.0,0.94371,9e-05,1.41291]
[1780634057873,103.22,62997.12,0.0,0.94371,9e-05,1.41291]
[1780634057989,103.22,62997.12,0.0,0.94371,9e-05,1.41291]
[1780634058079,103.22,62997.12,0.0,0.94371,9e-05,1.41291]
[1780634058089,103.22,62996.07,0.0,0.94362,9e-05,1.41472]
[1780634058920,103.22,62994.36,0.0,0.94347,9e-05,1.41767]
[1780634059979,103.22,62994.36,0.0,0.94347,9e-05,1.41767]
[1780634060003,103.22,62994.36,0.0,0.94347,9e-05,1.41767]
[1780634060040,103.22,62994.45,0.0,0.94348,9e-05,1.41751]
[1780634061247,103.22,62994.45,0.0,0.94348,9e-05,1.41751]
[1780634061356,103.22,62994.45,0.0,0.94348,9e-05,1.41751]
[1780634061941,103.22,62996.08,0.0,0.94362,9e-05,1.41469]
[1780634063250,103.22,62996.08,0.0,0.94362,9e-05,1.41469]
[1780634063357,103.22,62996.08,0.0,0.94362,9e-05,1.41469]
[1780634063395,103.22,62998.55,0.0,0.94384,9e-05,1.41044]
[1780634063663,103.22,62998.55,0.0,0.94384,9e-05,1.41044]
[1780634063733,103.22,62998.55,0.0,0.94384,9e-05,1.41044]
[1780634063766,103.22,62998.55,0.0,0.94384,9e-05,1.41044]
[1780634063955,103.22,63003.29,0.0,0.94426,9e-05,1.40232]
[1780634064962,103.22,63000.89,0.0,0.94405,9e-05,1.40643]
[1780634065969,103.22,62998.89,0.0,0.94387,9e-05,1.40989]
[1780634067133,103.22,62998.89,0.0,0.94387,9e-05,1.40989]
[1780634067242,103.22,62998.89,0.0,0.94387,9e-05,1.40989]
[1780634067337,103.22,63001.65,0.0,0.94411,9e-05,1.40517]
[1780634067494,103.22,63001.65,0.0,0.94411,9e-05,1.40517]
[1780634067552,103.22,63001.65,0.0,0.94411,9e-05,1.40517]
[1780634067983,103.22,63007.48,0.0,0.94462,9e-05,1.3952]
[1780634068990,103.22,63000.31,0.0,0.94399,9e-05,1.40748]
[1780634069997,103.22,62994.47,0.0,0.94348,9e-05,1.41755]
[1780634070633,103.22,62994.47,0.0,0.94348,9e-05,1.41755]
[1780634070740,103.22,62994.47,0.0,0.94348,9e-05,1.41755]
[1780634071004,103.22,62995.19,0.0,0.94397,9e-05,1.40436]
[1780634073022,103.22,62991.43,0.0,0.94364,9e-05,1.41083]
[1780634074252,103.22,62991.43,0.0,0.94364,9e-05,1.41083]
[1780634074335,103.22,62991.18,0.0,0.94362,9e-05,1.41127]
[1780634074494,103.22,62991.18,0.0,0.94362,9e-05,1.41127]
[1780634075036,103.22,62992.16,0.0,0.9437,9e-05,1.40959]
[1780634076043,103.22,62990.77,0.0,0.94358,9e-05,1.41198]
[1780634077967,103.22,62991.13,0.0,0.94361,9e-05,1.41137]
[1780634079064,103.22,62993.8,0.0,0.94385,9e-05,1.40678]
[1780634080073,103.22,62995.57,0.0,0.944,9e-05,1.40375]
[1780634081080,103.22,62996.59,0.0,0.94409,9e-05,1.40201]
[1780634082087,103.22,62998.69,0.0,0.94427,9e-05,1.39843]
[1780634084102,103.22,63001.47,0.0,0.94452,9e-05,1.39372]
[1780634085154,103.22,63001.47,0.0,0.94452,9e-05,1.39372]
[1780634085242,103.22,63001.47,0.0,0.94452,9e-05,1.39372]
[1780634085336,103.22,63003.42,0.0,0.94468,9e-05,1.39041]
[1780634086115,103.22,63007.6,0.0,0.94505,9e-05,1.38333]
[1780634086774,103.22,63007.6,0.0,0.94505,9e-05,1.38333]
[1780634086881,103.22,63007.6,0.0,0.94505,9e-05,1.38333]
[1780634086995,103.22,63007.6,0.0,0.94505,9e-05,1.38333]
[1780634091417,103.23,63007.82,0.0,0.94506,9e-05,1.38314]
[1780634091150,103.23,63011.03,0.0,0.94533,9e-05,1.37774]
[1780634091498,103.23,63011.03,0.0,0.94533,9e-05,1.37774]
[1780634092157,103.23,63010.66,0.0,0.9453,9e-05,1.37841]
[1780634096187,103.24,63022.03,0.0,0.94626,9e-05,1.35943]
[1780634097194,103.24,63023.11,0.0,0.94635,8e-05,1.35767]
[1780634098201,103.24,63025.57,0.0,0.94655,8e-05,1.35363]
[1780634099208,103.25,63033.18,0.0,0.94719,8e-05,1.34099]
[1780634100215,103.25,63034.96,0.0,0.94733,8e-05,1.33812]
[1780634101222,103.25,63033.25,0.0,0.94719,8e-05,1.3409]
[1780634103236,103.25,63035.73,0.0,0.9474,8e-05,1.33682]
[1780634105250,103.26,63031.6,0.0,0.94704,8e-05,1.34394]
[1780634106257,103.26,63024.65,0.0,0.94645,8e-05,1.3557]
[1780634107264,103.26,63021.02,0.0,0.94614,9e-05,1.36172]
[1780634108271,103.26,63020.46,0.0,0.94609,9e-05,1.36276]
[1780634110285,103.25,63012.51,0.0,0.94542,9e-05,1.37598]
[1780634111292,103.25,63008.78,0.0,0.9451,9e-05,1.3822]
[1780634112302,103.25,63010.36,0.0,0.94525,9e-05,1.37939]
[1780634113320,103.25,63020.77,0.0,0.94614,9e-05,1.3618]
[1780634114327,103.24,63023.24,0.0,0.94636,8e-05,1.35752]
[1780634115334,103.24,63027.12,0.0,0.94668,8e-05,1.35101]
[1780634116343,103.24,63029.65,0.0,0.9469,8e-05,1.34668]
[1780634117350,103.24,63029.29,0.0,0.94688,8e-05,1.3471]
[1780634119763,103.24,63029.6,0.0,0.94691,8e-05,1.34662]
[1780634120006,103.24,63029.6,0.0,0.94691,8e-05,1.34662]
[1780634120371,103.23,63030.12,0.0,0.94695,8e-05,1.34567]
[1780634122385,103.23,63022.73,0.0,0.94634,8e-05,1.3579]
[1780634123393,103.23,63018.0,0.0,0.94594,9e-05,1.36577]
[1780634124400,103.22,63021.07,0.0,0.9462,9e-05,1.36049]
[1780634125407,103.22,63027.4,0.0,0.94675,8e-05,1.34976]
[1780634127421,103.22,63027.29,0.0,0.94674,8e-05,1.34997]
[1780634129435,103.22,63028.89,0.0,0.94688,8e-05,1.34713]
[1780634130442,103.21,63027.13,0.0,0.94673,8e-05,1.35]
[1780634131449,103.22,63022.45,0.0,0.94676,8e-05,1.34616]
[1780634132456,103.22,63019.58,0.0,0.94651,8e-05,1.35107]
[1780634133463,103.22,63016.22,0.0,0.94623,9e-05,1.35663]
[1780634134470,103.21,63017.8,0.0,0.94637,9e-05,1.35388]
[1780634137490,103.21,63016.81,0.0,0.94629,9e-05,1.35527]
[1780634139505,103.2,63024.96,0.0,0.94699,8e-05,1.34143]
[1780634140518,103.2,63028.26,0.0,0.94728,8e-05,1.33585]
[1780634142529,103.19,63018.04,0.0,0.94642,9e-05,1.35282]
[1780634143538,103.19,63013.02,0.0,0.94599,9e-05,1.36121]
[1780634144544,103.19,63013.26,0.0,0.94602,9e-05,1.36072]
[1780634145551,103.19,63009.95,0.0,0.94574,9e-05,1.3662]
[1780634146558,103.18,63018.09,0.0,0.94644,9e-05,1.35239]
[1780634147565,103.18,63020.46,0.0,0.94665,8e-05,1.3483]
[1780634148572,103.18,63021.39,0.0,0.94673,8e-05,1.34665]
[1780634152602,103.17,63031.69,0.0,0.94761,8e-05,1.32915]
[1780634153609,103.17,63039.89,0.0,0.9483,8e-05,1.31549]
[1780634154618,103.17,63041.28,0.0,0.94842,8e-05,1.31315]
[1780634155623,103.16,63058.28,0.0,0.9498,8e-05,1.28527]
[1780634156630,103.16,63064.8,0.0,0.95033,8e-05,1.27466]
[1780634157637,103.16,63064.61,0.0,0.95031,8e-05,1.27499]
[1780634158659,103.17,63079.49,0.0,0.95149,8e-05,1.25108]
[1780634159650,103.17,63093.34,0.0,0.95257,8e-05,1.22909]
[1780634160687,103.17,63101.67,0.0,0.9532,8e-05,1.21603]
[1780634162185,103.17,63101.67,0.0,0.9532,8e-05,1.21603]
[1780634162281,103.17,63112.13,0.0,0.95399,8e-05,1.19978]
[1780634163017,103.17,63123.75,0.0,0.95486,7e-05,1.18178]
[1780634163714,103.18,63137.16,0.0,0.95584,7e-05,1.16135]
[1780634164720,103.18,63139.97,0.0,0.95603,7e-05,1.15726]
[1780634165727,103.19,63137.7,0.0,0.95586,7e-05,1.16091]
[1780634166760,103.19,63137.7,0.0,0.95586,7e-05,1.16091]
[1780634167544,103.19,63137.7,0.0,0.95586,7e-05,1.16091]
[1780634166783,103.19,63127.57,0.0,0.95511,7e-05,1.1766]
[1780634168117,103.19,63127.57,0.0,0.95511,7e-05,1.1766]
[1780634168146,103.2,63121.75,0.0,0.95466,7e-05,1.18593]
[1780634168749,103.2,63124.13,0.0,0.95483,7e-05,1.18225]
[1780634169756,103.21,63126.47,0.0,0.955,7e-05,1.1788]
[1780634170763,103.21,63129.59,0.0,0.95522,7e-05,1.17416]
[1780634175809,103.25,63118.24,0.0,0.95433,7e-05,1.19267]
[1780634176811,103.25,63115.43,0.0,0.95412,7e-05,1.19703]
[1780634177818,103.25,63114.63,0.0,0.95406,8e-05,1.19842]
[1780634178826,103.25,63110.08,0.0,0.95371,8e-05,1.20564]
[1780634179832,103.26,63105.17,0.0,0.95332,8e-05,1.21357]
[1780634180839,103.26,63104.34,0.0,0.95326,8e-05,1.21497]
[1780634181846,103.27,63107.76,0.0,0.95351,8e-05,1.20972]
[1780634182853,103.27,63109.43,0.0,0.95363,8e-05,1.20722]
[1780634184866,103.28,63108.47,0.0,0.95355,8e-05,1.20896]
[1780634186881,103.29,63110.06,0.0,0.95366,8e-05,1.2067]
[1780634187888,103.29,63109.14,0.0,0.95358,8e-05,1.20825]
[1780634188895,103.29,63107.06,0.0,0.95342,8e-05,1.21162]
[1780634189904,103.3,63103.41,0.0,0.95314,8e-05,1.21745]
[1780634190909,103.3,63105.43,0.0,0.95328,8e-05,1.21441]
[1780634191917,103.3,63097.26,0.0,0.95305,8e-05,1.21609]
[1780634192924,103.31,63088.97,0.0,0.95241,8e-05,1.22928]
[1780634193931,103.31,63083.24,0.0,0.95196,8e-05,1.23837]
[1780634195267,103.31,63085.18,0.0,0.9521,8e-05,1.23548]
[1780634197959,103.32,63076.15,0.0,0.95138,8e-05,1.25016]
[1780634199308,103.32,63076.15,0.0,0.95138,8e-05,1.25016]
[1780634199409,103.32,63073.31,0.0,0.95116,8e-05,1.25477]
[1780634200615,103.33,63072.82,0.0,0.95111,8e-05,1.25563]
[1780634200980,103.33,63060.15,0.0,0.9501,8e-05,1.27611]
[1780634201987,103.33,63053.2,0.0,0.94954,8e-05,1.28743]
[1780634202994,103.33,63049.69,0.0,0.94925,8e-05,1.29317]
[1780634204376,103.33,63049.69,0.0,0.94925,8e-05,1.29317]
[1780634207023,103.33,63045.15,0.0,0.94888,8e-05,1.30061]
[1780634208030,103.33,63041.83,0.0,0.94861,8e-05,1.30605]
[1780634209037,103.33,63040.42,0.0,0.94849,8e-05,1.30836]
[1780634210497,103.33,63040.42,0.0,0.94849,8e-05,1.30836]
[1780634211051,103.33,63039.29,0.0,0.9484,8e-05,1.31017]
[1780634212058,103.33,63035.36,0.0,0.94808,8e-05,1.31663]
[1780634217093,103.32,63035.95,0.0,0.94813,8e-05,1.31549]
[1780634218100,103.32,63037.33,0.0,0.94825,8e-05,1.31318]
[1780634219109,103.32,63040.54,0.0,0.94852,8e-05,1.30786]
[1780634219749,103.32,63040.54,0.0,0.94852,8e-05,1.30786]
[1780634222511,103.32,63040.23,0.0,0.94849,8e-05,1.30833]
[1780634223135,103.32,63041.45,0.0,0.9486,8e-05,1.30628]
[1780634224142,103.32,63039.74,0.0,0.94846,8e-05,1.30908]
[1780634226156,103.32,63053.11,0.0,0.94955,8e-05,1.28714]
[1780634227163,103.32,63052.11,0.0,0.94947,8e-05,1.28878]
[1780634228170,103.32,63054.28,0.0,0.94965,8e-05,1.28526]
[1780634230447,103.32,63052.62,0.0,0.94951,8e-05,1.28799]
[1780634231191,103.32,63051.52,0.0,0.94942,8e-05,1.2898]
[1780634232198,103.32,63049.89,0.0,0.94929,8e-05,1.29247]
[1780634232686,103.32,63049.89,0.0,0.94929,8e-05,1.29247]
[1780634232737,103.32,63049.89,0.0,0.94929,8e-05,1.29247]
[1780634233204,103.32,63049.57,0.0,0.94926,8e-05,1.29299]
[1780634236229,103.32,63039.5,0.0,0.94843,8e-05,1.30952]
[1780634237236,103.32,63032.44,0.0,0.94785,8e-05,1.32115]
[1780634238243,103.32,63031.78,0.0,0.9478,8e-05,1.32221]
[1780634239250,103.32,63030.45,0.0,0.94769,8e-05,1.32437]
[1780634240258,103.31,63028.68,0.0,0.94754,8e-05,1.32726]
[1780634242272,103.31,63016.2,0.0,0.94649,9e-05,1.34798]
[1780634243279,103.31,63012.02,0.0,0.94614,9e-05,1.35492]
[1780634245293,103.3,63016.67,0.0,0.94655,9e-05,1.34692]
[1780634246300,103.3,63020.12,0.0,0.94684,8e-05,1.34106]
[1780634247307,103.3,63023.15,0.0,0.9471,8e-05,1.33593]
[1780634248314,103.3,63025.18,0.0,0.94728,8e-05,1.33249]
[1780634251335,103.29,63031.64,0.0,0.94825,8e-05,1.30985]
[1780634252342,103.29,63036.69,0.0,0.94867,8e-05,1.30151]
[1780634253349,103.29,63032.91,0.0,0.94836,8e-05,1.30772]
[1780634255364,103.29,63039.48,0.0,0.9489,8e-05,1.29688]
[1780634256371,103.29,63048.61,0.0,0.94965,8e-05,1.28195]
[1780634257378,103.29,63059.17,0.0,0.9505,8e-05,1.26486]
[1780634258385,103.29,63063.01,0.0,0.9508,8e-05,1.25872]
[1780634259392,103.29,63063.93,0.0,0.95087,8e-05,1.25729]
[1780634261406,103.3,63076.61,0.0,0.95187,8e-05,1.23713]
[1780634262413,103.3,63082.07,0.0,0.95229,8e-05,1.22855]
[1780634264427,103.3,63080.49,0.0,0.95216,8e-05,1.23118]
[1780634265404,103.3,63080.49,0.0,0.95216,8e-05,1.23118]
[1780634265433,103.3,63083.83,0.0,0.95242,8e-05,1.22595]
[1780634267447,103.31,63082.73,0.0,0.95233,8e-05,1.22783]
[1780634268497,103.31,63082.73,0.0,0.95233,8e-05,1.22783]
[1780634269462,103.31,63081.61,0.0,0.95223,8e-05,1.22974]
[1780634270469,103.31,63080.35,0.0,0.95213,8e-05,1.2318]
[1780634271476,103.32,63077.27,0.0,0.95189,8e-05,1.23675]
[1780634274497,103.32,63071.36,0.0,0.95142,8e-05,1.24632]
[1780634275504,103.32,63069.64,0.0,0.95128,8e-05,1.24913]
[1780634276511,103.32,63064.62,0.0,0.95088,8e-05,1.25724]
[1780634278525,103.33,63067.55,0.0,0.9511,8e-05,1.25261]
[1780634279532,103.33,63068.76,0.0,0.9512,8e-05,1.25072]
[1780634281017,103.33,63069.28,0.0,0.95124,8e-05,1.24993]
[1780634281234,103.33,63069.28,0.0,0.95124,8e-05,1.24993]
[1780634281570,103.33,63069.5,0.0,0.95125,8e-05,1.24963]
[1780634282560,103.33,63053.23,0.0,0.94995,8e-05,1.2759]
[1780634283567,103.33,63051.39,0.0,0.9498,8e-05,1.2789]
[1780634285759,103.33,63051.74,0.0,0.94983,8e-05,1.27834]
[1780634287595,103.33,63044.5,0.0,0.94924,8e-05,1.29014]
[1780634288602,103.33,63038.82,0.0,0.94877,8e-05,1.29945]
[1780634291623,103.33,63041.21,0.0,0.94897,8e-05,1.2955]
[1780634291741,103.33,63041.21,0.0,0.94897,8e-05,1.2955]
[1780634293637,103.33,63042.96,0.0,0.94911,8e-05,1.29263]
[1780634295098,103.33,63043.64,0.0,0.94917,8e-05,1.29152]
[1780634295236,103.33,63043.64,0.0,0.94917,8e-05,1.29152]
[1780634295651,103.33,63043.13,0.0,0.94913,8e-05,1.29236]
[1780634299679,103.33,63042.21,0.0,0.94905,8e-05,1.29388]
[1780634300714,103.33,63042.21,0.0,0.94905,8e-05,1.29388]
[1780634300686,103.33,63039.17,0.0,0.9488,8e-05,1.29886]
[1780634301739,103.33,63039.17,0.0,0.9488,8e-05,1.29886]
[1780634301693,103.33,63036.82,0.0,0.94861,8e-05,1.30272]
[1780634302700,103.33,63032.32,0.0,0.94824,8e-05,1.31012]
[1780634303708,103.33,63028.62,0.0,0.94793,8e-05,1.3162]
[1780634304740,103.33,63029.82,0.0,0.94803,8e-05,1.31418]
[1780634305726,103.33,63039.56,0.0,0.94884,8e-05,1.29815]
[1780634306733,103.33,63043.46,0.0,0.94916,8e-05,1.29172]
[1780634307007,103.33,63043.46,0.0,0.94916,8e-05,1.29172]
[1780634307234,103.33,63043.46,0.0,0.94916,8e-05,1.29172]
[1780634307740,103.33,63047.9,0.0,0.94952,8e-05,1.28447]
[1780634308748,103.33,63055.3,0.0,0.95012,8e-05,1.27247]
[1780634309755,103.33,63048.49,0.0,0.94957,8e-05,1.28356]
[1780634310762,103.33,63046.67,0.0,0.94942,8e-05,1.28655]
[1780634311769,103.33,63046.78,0.0,0.94984,8e-05,1.27475]
[1780634312691,103.33,63046.78,0.0,0.94984,8e-05,1.27475]
[1780634312735,103.33,63046.78,0.0,0.94984,8e-05,1.27475]
[1780634312776,103.33,63047.25,0.0,0.94988,8e-05,1.27401]
[1780634317813,103.34,63050.22,0.0,0.95011,8e-05,1.26935]
[1780634322848,103.34,63051.23,0.0,0.95019,8e-05,1.26791]
[1780634327885,103.35,63049.51,0.0,0.95004,8e-05,1.27089]
[1780634328890,103.35,63048.56,0.0,0.94996,8e-05,1.27247]
[1780634329897,103.35,63053.24,0.0,0.95033,8e-05,1.26493]
[1780634330903,103.35,63060.98,0.0,0.95095,8e-05,1.25249]
[1780634331911,103.35,63062.02,0.0,0.95103,8e-05,1.25087]
[1780634333159,103.35,63062.02,0.0,0.95103,8e-05,1.25087]
[1780634333754,103.35,63062.02,0.0,0.95103,8e-05,1.25087]
[1780634333797,103.36,63063.69,0.0,0.95116,8e-05,1.24832]
[1780634333929,103.36,63072.89,0.0,0.95189,8e-05,1.23364]
[1780634334935,103.36,63080.77,0.0,0.9525,8e-05,1.2212]
[1780634335942,103.36,63086.03,0.0,0.9529,8e-05,1.21298]
[1780634336949,103.37,63086.39,0.0,0.95292,8e-05,1.21251]
[1780634337958,103.37,63084.54,0.0,0.95278,8e-05,1.21553]
[1780634338963,103.37,63081.89,0.0,0.95257,8e-05,1.21982]
[1780634339970,103.37,63078.36,0.0,0.95229,8e-05,1.2255]
[1780634341986,103.38,63070.33,0.0,0.95165,8e-05,1.23844]
[1780634342993,103.38,63062.25,0.0,0.951,8e-05,1.25145]
[1780634344000,103.39,63058.39,0.0,0.95069,8e-05,1.25771]
[1780634345009,103.39,63059.22,0.0,0.95076,8e-05,1.25642]
[1780634346016,103.39,63065.32,0.0,0.95124,8e-05,1.24667]
[1780634347023,103.39,63067.15,0.0,0.95138,8e-05,1.24378]
[1780634348212,103.39,63067.15,0.0,0.95138,8e-05,1.24378]
[1780634348238,103.39,63067.15,0.0,0.95138,8e-05,1.24378]
[1780634348313,103.39,63069.65,0.0,0.95158,8e-05,1.2399]
[1780634351053,103.4,63065.28,0.0,0.95122,8e-05,1.24701]
[1780634352059,103.4,63058.02,0.0,0.95064,8e-05,1.25873]
[1780634353066,103.4,63052.41,0.0,0.95019,8e-05,1.26784]
[1780634354073,103.4,63051.19,0.0,0.95009,8e-05,1.26984]
[1780634355080,103.4,63050.22,0.0,0.95001,8e-05,1.27143]
[1780634357096,103.4,63047.36,0.0,0.94978,8e-05,1.2761]
[1780634358495,103.4,63047.36,0.0,0.94978,8e-05,1.2761]
[1780634358597,103.4,63035.48,0.0,0.9488,8e-05,1.29553]
[1780634359109,103.4,63027.58,0.0,0.94815,8e-05,1.30852]
[1780634360542,103.4,63027.92,0.0,0.94818,8e-05,1.30793]
[1780634361734,103.4,63027.92,0.0,0.94818,8e-05,1.30793]
[1780634361823,103.4,63030.6,0.0,0.9484,8e-05,1.30349]
[1780634362130,103.4,63032.57,0.0,0.94857,8e-05,1.30025]
[1780634364144,103.4,63031.0,0.0,0.94844,8e-05,1.3028]
[1780634366126,103.4,63030.85,0.0,0.94843,8e-05,1.30304]
[1780634366242,103.4,63030.85,0.0,0.94843,8e-05,1.30304]
[1780634366337,103.4,63033.47,0.0,0.94864,8e-05,1.2987]
[1780634367166,103.4,63032.28,0.0,0.94855,8e-05,1.30064]
[1780634369180,103.4,63033.09,0.0,0.94861,8e-05,1.29929]
[1780634371195,103.4,63037.86,0.0,0.94943,8e-05,1.27976]
[1780634372396,103.4,63034.16,0.0,0.94912,8e-05,1.28581]
[1780634373210,103.4,63031.54,0.0,0.94891,8e-05,1.29009]
[1780634374216,103.4,63015.35,0.0,0.94756,8e-05,1.31679]
[1780634375223,103.4,63005.65,0.0,0.94674,9e-05,1.33295]
[1780634376230,103.4,63003.44,0.0,0.94655,9e-05,1.33654]
[1780634377873,103.39,63005.93,0.0,0.94677,9e-05,1.3323]
[1780634379250,103.39,63003.09,0.0,0.94653,9e-05,1.33692]
[1780634380258,103.39,63001.92,0.0,0.94644,9e-05,1.33881]
[1780634381265,103.38,62999.22,0.0,0.94621,9e-05,1.34327]
[1780634382769,103.38,63004.28,0.0,0.94665,9e-05,1.3347]
[1780634383279,103.38,63011.15,0.0,0.94723,8e-05,1.32317]
[1780634384286,103.38,63017.91,0.0,0.94781,8e-05,1.31189]
[1780634385294,103.38,63020.86,0.0,0.94806,8e-05,1.30698]
[1780634387756,103.38,63020.3,0.0,0.94801,8e-05,1.30788]
[1780634387838,103.38,63020.78,0.0,0.94805,8e-05,1.30706]
[1780634387996,103.38,63020.78,0.0,0.94805,8e-05,1.30706]
[1780634388314,103.38,63021.81,0.0,0.94814,8e-05,1.30534]
[1780634393349,103.37,63028.09,0.0,0.94867,8e-05,1.29489]
[1780634394355,103.37,63031.63,0.0,0.94896,8e-05,1.28908]
[1780634395363,103.37,63034.95,0.0,0.94923,8e-05,1.28365]
[1780634396370,103.37,63038.67,0.0,0.94954,8e-05,1.2776]
[1780634397377,103.37,63039.97,0.0,0.94964,8e-05,1.27551]
[1780634398384,103.37,63037.04,0.0,0.9494,8e-05,1.2803]
[1780634399391,103.37,63042.1,0.0,0.94981,8e-05,1.27209]
[1780634400403,103.38,63043.18,0.0,0.9499,8e-05,1.27037]
[1780634401410,103.38,63044.28,0.0,0.94999,8e-05,1.26862]
[1780634402417,103.38,63046.71,0.0,0.95018,8e-05,1.26472]
[1780634403424,103.38,63044.6,0.0,0.95001,8e-05,1.26818]
[1780634404431,103.38,63033.9,0.0,0.94913,8e-05,1.28563]
[1780634405961,103.38,63033.9,0.0,0.94913,8e-05,1.28563]
[1780634405438,103.38,63032.62,0.0,0.94903,8e-05,1.28773]
[1780634406005,103.38,63032.62,0.0,0.94903,8e-05,1.28773]
[1780634406447,103.38,63033.02,0.0,0.94906,8e-05,1.28709]
[1780634407454,103.38,63027.69,0.0,0.94862,8e-05,1.29583]
[1780634408461,103.38,63021.39,0.0,0.9481,8e-05,1.3062]
[1780634409468,103.38,63022.72,0.0,0.94821,8e-05,1.30398]
[1780634410480,103.38,63007.05,0.0,0.94689,9e-05,1.32999]
[1780634411486,103.38,63001.05,0.0,0.94638,9e-05,1.33995]
[1780634412494,103.37,62999.23,0.0,0.94623,9e-05,1.34292]
[1780634414508,103.37,62998.43,0.0,0.94616,9e-05,1.3441]
[1780634416522,103.36,62992.4,0.0,0.94565,9e-05,1.35409]
[1780634417731,103.36,62990.62,0.0,0.9455,9e-05,1.357]
[1780634418536,103.36,62989.76,0.0,0.94543,9e-05,1.35835]
[1780634420554,103.35,62985.94,0.0,0.94511,9e-05,1.36461]
[1780634421561,103.35,62992.17,0.0,0.94566,9e-05,1.35395]
[1780634422568,103.35,62997.59,0.0,0.94613,9e-05,1.34472]
[1780634423575,103.34,63001.78,0.0,0.9465,9e-05,1.3376]
[1780634424582,103.34,63012.48,0.0,0.94741,8e-05,1.31966]
[1780634425589,103.34,63019.07,0.0,0.94797,8e-05,1.30869]
[1780634426596,103.34,63020.82,0.0,0.94812,8e-05,1.30577]
[1780634427603,103.34,63015.11,0.0,0.94764,8e-05,1.3152]
[1780634429617,103.34,63016.67,0.0,0.94777,8e-05,1.31254]
[1780634430624,103.34,63017.88,0.0,0.94788,8e-05,1.3105]
[1780634431631,103.33,63016.16,0.0,0.94816,8e-05,1.3015]
[1780634432638,103.33,63020.96,0.0,0.94856,8e-05,1.29357]
[1780634433451,103.33,63020.96,0.0,0.94856,8e-05,1.29357]
[1780634433492,103.33,63020.96,0.0,0.94856,8e-05,1.29357]
[1780634433648,103.33,63021.95,0.0,0.94865,8e-05,1.29194]
[1780634434655,103.33,63020.65,0.0,0.94854,8e-05,1.29407]
[1780634437676,103.33,63022.3,0.0,0.94868,8e-05,1.29135]
[1780634439690,103.33,63025.98,0.0,0.94898,8e-05,1.28531]
[1780634440697,103.33,63031.37,0.0,0.94942,8e-05,1.27651]
[1780634441704,103.33,63032.67,0.0,0.94953,8e-05,1.27441]
[1780634444725,103.34,63030.05,0.0,0.94931,8e-05,1.27876]
[1780634445732,103.34,63026.16,0.0,0.94899,8e-05,1.28514]
[1780634446740,103.34,63024.95,0.0,0.94889,8e-05,1.28713]
[1780634447747,103.34,63021.38,0.0,0.94859,8e-05,1.293]
[1780634449766,103.34,63013.18,0.0,0.94791,8e-05,1.30651]
[1780634450774,103.34,63005.19,0.0,0.94723,8e-05,1.31975]
[1780634451783,103.33,63006.79,0.0,0.94737,8e-05,1.31704]
[1780634452790,103.33,63014.06,0.0,0.94799,8e-05,1.30494]
[1780634453797,103.33,63015.55,0.0,0.94811,8e-05,1.30246]
[1780634454804,103.33,63023.04,0.0,0.94874,8e-05,1.29011]
[1780634455811,103.33,63025.26,0.0,0.94892,8e-05,1.28647]
[1780634458832,103.33,63026.53,0.0,0.94903,8e-05,1.2844]
[1780634459839,103.33,63029.97,0.0,0.94931,8e-05,1.27879]
[1780634461853,103.33,63037.67,0.0,0.94994,8e-05,1.2663]
[1780634462860,103.34,63041.56,0.0,0.95025,8e-05,1.26003]
[1780634464874,103.34,63035.77,0.0,0.94978,8e-05,1.26952]
[1780634465486,103.34,63035.77,0.0,0.94978,8e-05,1.26952]
[1780634465756,103.34,63035.77,0.0,0.94978,8e-05,1.26952]
[1780634465881,103.34,63036.69,0.0,0.94985,8e-05,1.26806]
[1780634467654,103.34,63036.28,0.0,0.94981,8e-05,1.26876]
[1780634467745,103.34,63036.28,0.0,0.94981,8e-05,1.26876]
[1780634468903,103.34,63036.4,0.0,0.94982,8e-05,1.2686]
[1780634469909,103.34,63035.22,0.0,0.94972,8e-05,1.27059]
[1780634470916,103.34,63038.81,0.0,0.95001,8e-05,1.26479]
[1780634471925,103.35,63030.08,0.0,0.9493,8e-05,1.27904]
[1780634472930,103.35,63023.2,0.0,0.94873,8e-05,1.29032]
[1780634473937,103.35,63026.04,0.0,0.94896,8e-05,1.28566]
[1780634474943,103.35,63027.28,0.0,0.94907,8e-05,1.28364]
[1780634477199,103.35,63026.6,0.0,0.94901,8e-05,1.28477]
[1780634477236,103.35,63026.6,0.0,0.94901,8e-05,1.28477]
[1780634477262,103.35,63026.6,0.0,0.94901,8e-05,1.28477]
[1780634477500,103.35,63026.6,0.0,0.94901,8e-05,1.28477]
[1780634477932,103.35,63026.6,0.0,0.94901,8e-05,1.28477]
[1780634477997,103.35,63026.6,0.0,0.94901,8e-05,1.28477]
[1780634478026,103.35,63027.77,0.0,0.9491,8e-05,1.28287]
[1780634479981,103.35,63034.18,0.0,0.94963,8e-05,1.27243]
[1780634480988,103.35,63033.4,0.0,0.94956,8e-05,1.27373]
[1780634481995,103.35,63032.17,0.0,0.94946,8e-05,1.27576]
[1780634483003,103.35,63035.34,0.0,0.94972,8e-05,1.27063]
[1780634483540,103.35,63035.34,0.0,0.94972,8e-05,1.27063]
[1780634483572,103.35,63035.34,0.0,0.94972,8e-05,1.27063]
[1780634483741,103.35,63035.34,0.0,0.94972,8e-05,1.27063]
[1780634483867,103.35,63035.34,0.0,0.94972,8e-05,1.27063]
[1780634484015,103.35,63030.67,0.0,0.94934,8e-05,1.27827]
[1780634485018,103.35,63027.26,0.0,0.94905,8e-05,1.28386]
[1780634485654,103.35,63027.26,0.0,0.94905,8e-05,1.28386]
[1780634485743,103.35,63027.26,0.0,0.94905,8e-05,1.28386]
[1780634485854,103.35,63027.26,0.0,0.94905,8e-05,1.28386]
[1780634486026,103.35,63028.76,0.0,0.94918,8e-05,1.28142]
[1780634487033,103.35,63023.69,0.0,0.94876,8e-05,1.28974]
[1780634487739,103.35,63023.69,0.0,0.94876,8e-05,1.28974]
[1780634487816,103.35,63023.69,0.0,0.94876,8e-05,1.28974]
[1780634491735,103.35,63023.56,0.0,0.94875,8e-05,1.28995]
[1780634491806,103.35,63023.56,0.0,0.94875,8e-05,1.28995]
[1780634491837,103.35,63015.33,0.0,0.94849,8e-05,1.29168]
[1780634492074,103.35,63010.84,0.0,0.94811,8e-05,1.29908]
[1780634493742,103.35,63010.84,0.0,0.94811,8e-05,1.29908]
[1780634493848,103.35,63010.84,0.0,0.94811,8e-05,1.29908]
[1780634493950,103.35,63010.87,0.0,0.94812,8e-05,1.29902]
[1780634494191,103.35,63010.87,0.0,0.94812,8e-05,1.29902]
[1780634494238,103.35,63010.87,0.0,0.94812,8e-05,1.29902]
[1780634494292,103.35,63009.82,0.0,0.94803,8e-05,1.30075]
[1780634496103,103.35,63008.85,0.0,0.94795,8e-05,1.30232]
[1780634497738,103.35,63008.85,0.0,0.94795,8e-05,1.30232]
[1780634497822,103.35,63008.85,0.0,0.94795,8e-05,1.30232]
[1780634499736,103.35,63008.84,0.0,0.94795,8e-05,1.3023]
[1780634499769,103.35,63008.84,0.0,0.94795,8e-05,1.3023]
[1780634499837,103.35,63010.18,0.0,0.94806,8e-05,1.30004]
[1780634501138,103.35,63006.24,0.0,0.94773,8e-05,1.30654]
[1780634502145,103.35,63007.62,0.0,0.94785,8e-05,1.30424]
[1780634503741,103.35,63007.62,0.0,0.94785,8e-05,1.30424]
[1780634504796,103.35,63007.22,0.0,0.94782,8e-05,1.30485]
[1780634504829,103.35,63017.95,0.0,0.94872,8e-05,1.28713]
[1780634505175,103.35,63024.65,0.0,0.94928,8e-05,1.27616]
[1780634506683,103.35,63024.65,0.0,0.94928,8e-05,1.27616]
[1780634506719,103.35,63024.65,0.0,0.94928,8e-05,1.27616]
[1780634506734,103.35,63024.65,0.0,0.94928,8e-05,1.27616]
[1780634506843,103.35,63024.65,0.0,0.94928,8e-05,1.27616]
[1780634506945,103.35,63025.68,0.0,0.94936,8e-05,1.27451]
[1780634507346,103.35,63025.68,0.0,0.94936,8e-05,1.27451]
[1780634507499,103.35,63025.68,0.0,0.94936,8e-05,1.27451]
[1780634507600,103.35,63025.76,0.0,0.94936,8e-05,1.2744]
[1780634508196,103.35,63026.59,0.0,0.94943,8e-05,1.27305]
[1780634509735,103.35,63026.59,0.0,0.94943,8e-05,1.27305]
[1780634509843,103.35,63026.59,0.0,0.94943,8e-05,1.27305]
[1780634509932,103.35,63023.21,0.0,0.94915,8e-05,1.27862]
[1780634510211,103.35,63021.59,0.0,0.94902,8e-05,1.28127]
[1780634511960,103.35,63021.59,0.0,0.94902,8e-05,1.28127]
[1780634511994,103.35,63021.59,0.0,0.94902,8e-05,1.28127]
[1780634512004,103.35,63021.59,0.0,0.94902,8e-05,1.28127]
[1780634512009,103.35,63011.12,0.0,0.94814,8e-05,1.29851]
[1780634512311,103.35,63011.12,0.0,0.94814,8e-05,1.29851]
[1780634512501,103.35,63011.12,0.0,0.94814,8e-05,1.29851]
[1780634512602,103.35,63009.69,0.0,0.94802,8e-05,1.30086]
[1780634514240,103.35,63010.72,0.0,0.94811,8e-05,1.29914]
[1780634515737,103.35,63010.72,0.0,0.94811,8e-05,1.29914]
[1780634515756,103.35,63010.72,0.0,0.94811,8e-05,1.29914]
[1780634515761,103.35,63006.29,0.0,0.94774,8e-05,1.30643]
[1780634518268,103.35,63005.33,0.0,0.94766,8e-05,1.30797]
[1780634520282,103.34,62992.87,0.0,0.9466,9e-05,1.32868]
[1780634521290,103.34,62998.54,0.0,0.94709,9e-05,1.31918]
[1780634522296,103.34,62999.39,0.0,0.94716,9e-05,1.3177]
[1780634523303,103.34,63003.46,0.0,0.94751,8e-05,1.31088]
[1780634524208,103.34,63003.46,0.0,0.94751,8e-05,1.31088]
[1780634524234,103.34,63003.46,0.0,0.94751,8e-05,1.31088]
[1780634524343,103.34,63003.46,0.0,0.94751,8e-05,1.31088]
[1780634524426,103.34,63004.52,0.0,0.9476,8e-05,1.30907]
[1780634525111,103.34,63004.52,0.0,0.9476,8e-05,1.30907]
[1780634525237,103.34,63004.52,0.0,0.9476,8e-05,1.30907]
[1780634525317,103.34,63005.76,0.0,0.94771,8e-05,1.30698]
[1780634526324,103.34,63004.89,0.0,0.94764,8e-05,1.3084]
[1780634527364,103.34,63004.89,0.0,0.94764,8e-05,1.3084]
[1780634527469,103.34,63004.89,0.0,0.94764,8e-05,1.3084]
[1780634527509,103.34,63004.89,0.0,0.94764,8e-05,1.3084]
[1780634527615,103.34,63004.89,0.0,0.94764,8e-05,1.3084]
[1780634527716,103.34,63002.63,0.0,0.94745,8e-05,1.31209]
[1780634528338,103.34,62999.84,0.0,0.94721,9e-05,1.31673]
[1780634529104,103.34,62999.84,0.0,0.94721,9e-05,1.31673]
[1780634529244,103.34,62999.84,0.0,0.94721,9e-05,1.31673]
[1780634529737,103.34,62999.84,0.0,0.94721,9e-05,1.31673]
[1780634529826,103.33,63003.52,0.0,0.94753,8e-05,1.31053]
[1780634530355,103.33,62989.1,0.0,0.94629,9e-05,1.33462]
[1780634531359,103.33,62979.74,0.0,0.94548,9e-05,1.35036]
[1780634532184,103.33,62979.74,0.0,0.94548,9e-05,1.35036]
[1780634532365,103.33,62984.25,0.0,0.94588,9e-05,1.34267]
[1780634533871,103.33,62984.25,0.0,0.94588,9e-05,1.34267]
[1780634533983,103.33,62984.25,0.0,0.94588,9e-05,1.34267]
[1780634534084,103.32,62985.86,0.0,0.94603,9e-05,1.33978]
[1780634534381,103.32,62984.88,0.0,0.94594,9e-05,1.34143]
[1780634535345,103.32,62984.88,0.0,0.94594,9e-05,1.34143]
[1780634535505,103.32,62984.88,0.0,0.94594,9e-05,1.34143]
[1780634535551,103.32,62984.25,0.0,0.9459,9e-05,1.34233]
[1780634536179,103.32,62984.25,0.0,0.9459,9e-05,1.34233]
[1780634536649,103.32,62984.25,0.0,0.9459,9e-05,1.34233]
[1780634536722,103.32,62994.04,0.0,0.94675,9e-05,1.3258]
[1780634537401,103.32,62997.0,0.0,0.947,9e-05,1.32086]
[1780634538408,103.32,62997.35,0.0,0.94703,9e-05,1.32021]
[1780634539905,103.32,62997.35,0.0,0.94703,9e-05,1.32021]
[1780634540016,103.32,62997.35,0.0,0.94703,9e-05,1.32021]
[1780634540100,103.31,62998.62,0.0,0.94715,9e-05,1.318]
[1780634540234,103.31,62998.62,0.0,0.94715,9e-05,1.318]
[1780634540343,103.31,62998.62,0.0,0.94715,9e-05,1.318]
[1780634540617,103.31,62998.62,0.0,0.94715,9e-05,1.318]
[1780634540742,103.31,62998.62,0.0,0.94715,9e-05,1.318]
[1780634540838,103.31,62997.93,0.0,0.94709,9e-05,1.3191]
[1780634542436,103.31,62996.34,0.0,0.94696,9e-05,1.32171]
[1780634543998,103.31,62996.34,0.0,0.94696,9e-05,1.32171]
[1780634544104,103.31,62996.34,0.0,0.94696,9e-05,1.32171]
[1780634544455,103.31,62993.3,0.0,0.9467,9e-05,1.32669]
[1780634546469,103.3,62987.6,0.0,0.94621,9e-05,1.33615]
[1780634547477,103.3,62979.79,0.0,0.94554,9e-05,1.34926]
[1780634548964,103.3,62979.79,0.0,0.94554,9e-05,1.34926]
[1780634548991,103.3,62979.79,0.0,0.94554,9e-05,1.34926]
[1780634549106,103.3,62979.79,0.0,0.94554,9e-05,1.34926]
[1780634549050,103.3,62979.09,0.0,0.94549,9e-05,1.35027]
[1780634549511,103.3,62978.14,0.0,0.9454,9e-05,1.35188]
[1780634550514,103.29,62970.67,0.0,0.94475,9e-05,1.36447]
[1780634551523,103.29,62961.82,0.0,0.94442,9e-05,1.36733]
[1780634552533,103.29,62963.7,0.0,0.94459,9e-05,1.364]
[1780634553540,103.28,62966.51,0.0,0.94485,9e-05,1.35897]
[1780634554547,103.28,62965.33,0.0,0.94475,9e-05,1.36098]
[1780634555554,103.27,62962.53,0.0,0.94451,9e-05,1.36553]
[1780634557568,103.27,62955.57,0.0,0.94389,9e-05,1.37732]
[1780634558575,103.26,62952.83,0.0,0.94366,9e-05,1.38176]
[1780634559582,103.26,62958.57,0.0,0.94418,9e-05,1.37177]
[1780634560589,103.25,62959.99,0.0,0.94432,9e-05,1.3692]
[1780634563502,103.25,62959.44,0.0,0.94428,9e-05,1.36989]
[1780634563736,103.25,62959.44,0.0,0.94428,9e-05,1.36989]
[1780634563837,103.24,62958.92,0.0,0.94424,9e-05,1.37065]
[1780634564624,103.24,62961.22,0.0,0.94445,9e-05,1.36659]
[1780634566638,103.23,62960.22,0.0,0.94438,9e-05,1.36805]
[1780634570666,103.21,62957.87,0.0,0.94419,9e-05,1.37157]
[1780634571673,103.21,62961.73,0.0,0.94454,9e-05,1.36484]
[1780634572680,103.21,62966.17,0.0,0.94494,9e-05,1.35715]
[1780634574694,103.2,62967.11,0.0,0.94504,9e-05,1.35533]
[1780634575701,103.2,62965.92,0.0,0.94494,9e-05,1.35725]
[1780634578722,103.19,62968.42,0.0,0.94518,9e-05,1.35268]
[1780634579729,103.18,62966.34,0.0,0.945,9e-05,1.35611]
[1780634581747,103.18,62964.48,0.0,0.94484,9e-05,1.35907]
[1780634582754,103.17,62961.65,0.0,0.9446,9e-05,1.36379]
[1780634583760,103.17,62960.46,0.0,0.9445,9e-05,1.3657]
[1780634584768,103.17,62957.2,0.0,0.94421,9e-05,1.37116]
[1780634585775,103.16,62954.48,0.0,0.94398,9e-05,1.37569]
[1780634586782,103.16,62959.32,0.0,0.94442,9e-05,1.36726]
[1780634588795,103.15,62953.26,0.0,0.94389,9e-05,1.3774]
[1780634589803,103.15,62951.35,0.0,0.94372,9e-05,1.38055]
[1780634590810,103.14,62949.57,0.0,0.94357,9e-05,1.38347]
[1780634592824,103.13,62950.57,0.0,0.94367,9e-05,1.38145]
[1780634593831,103.13,62952.99,0.0,0.9439,9e-05,1.37714]
[1780634594837,103.13,62953.75,0.0,0.94398,9e-05,1.3757]
[1780634595844,103.12,62948.3,0.0,0.94349,9e-05,1.38494]
[1780634596852,103.12,62946.53,0.0,0.94334,9e-05,1.38785]
[1780634599872,103.06,62945.06,0.0,0.9433,9e-05,1.38853]
[1780634600880,103.02,62943.04,0.0,0.9432,9e-05,1.39048]
[1780634601887,102.97,62940.31,0.0,0.94303,9e-05,1.39364]
[1780634602894,102.92,62937.26,0.0,0.94284,9e-05,1.39732]
[1780634605915,102.77,62932.86,0.0,0.94269,9e-05,1.40007]
[1780634606922,102.77,62930.92,0.0,0.94252,9e-05,1.40328]
[1780634610950,102.57,62930.16,0.0,0.9428,9e-05,1.39786]
[1780634611957,102.52,62928.59,0.0,0.9432,9e-05,1.38669]
[1780634612966,102.48,62929.44,0.0,0.94335,9e-05,1.38375]
[1780634615987,102.42,62930.8,0.0,0.94356,9e-05,1.3797]
[1780634616994,102.42,62931.6,0.0,0.94364,9e-05,1.37818]
[1780634618015,102.42,62929.81,0.0,0.94348,9e-05,1.38115]
[1780634619022,102.41,62928.54,0.0,0.94338,9e-05,1.38322]
[1780634623051,102.4,62927.3,0.0,0.94329,9e-05,1.38482]
[1780634624058,102.39,62922.49,0.0,0.94285,9e-05,1.39309]
[1780634625065,102.36,62920.62,0.0,0.94275,9e-05,1.3951]
[1780634628091,102.31,62915.85,0.0,0.94239,9e-05,1.40192]
[1780634631112,102.19,62921.79,0.0,0.94315,9e-05,1.38743]
[1780634632119,102.19,62924.25,0.0,0.94337,9e-05,1.38318]
[1780634637154,102.2,62924.56,0.0,0.94339,9e-05,1.38286]
[1780634639167,102.2,62922.81,0.0,0.94322,9e-05,1.386]
[1780634641183,102.2,62936.67,0.0,0.94448,9e-05,1.36203]
[1780634642190,102.2,62942.62,0.0,0.94501,9e-05,1.35186]
[1780634643197,102.2,62944.38,0.0,0.94517,9e-05,1.34878]
[1780634644204,102.2,62945.57,0.0,0.94528,9e-05,1.34668]
[1780634645211,102.2,62944.57,0.0,0.9452,9e-05,1.34835]
[1780634646218,102.2,62945.41,0.0,0.94527,9e-05,1.34685]
[1780634651253,102.2,62947.14,0.0,0.94543,9e-05,1.34394]
[1780634652260,102.2,62940.03,0.0,0.94478,9e-05,1.35625]
[1780634653267,102.2,62938.7,0.0,0.94466,9e-05,1.35865]
[1780634654274,102.21,62938.34,0.0,0.94462,9e-05,1.35935]
[1780634658302,102.22,62936.72,0.0,0.94446,9e-05,1.36248]
[1780634661324,102.22,62935.87,0.0,0.94437,9e-05,1.36418]
[1780634662331,102.23,62932.41,0.0,0.94405,9e-05,1.37023]
[1780634663338,102.23,62929.84,0.0,0.94382,9e-05,1.37476]
[1780634664345,102.23,62930.96,0.0,0.94391,9e-05,1.37288]
[1780634665352,102.23,62932.43,0.0,0.94404,9e-05,1.37039]
[1780634667366,102.23,62931.48,0.0,0.94395,9e-05,1.37216]
[1780634670387,102.24,62932.24,0.0,0.94401,9e-05,1.37103]
[1780634671394,102.24,62936.83,0.0,0.94487,9e-05,1.35097]
[1780634673408,102.25,62937.9,0.0,0.94496,9e-05,1.34928]
[1780634674415,102.25,62941.83,0.0,0.94531,9e-05,1.34264]
[1780634675422,102.25,62944.75,0.0,0.94557,9e-05,1.33773]
[1780634676430,102.26,62942.98,0.0,0.9454,9e-05,1.34087]
[1780634677436,102.26,62942.18,0.0,0.94532,9e-05,1.34235]
[1780634680457,102.27,62943.17,0.0,0.9454,9e-05,1.34097]
[1780634681464,102.27,62941.9,0.0,0.94528,9e-05,1.34325]
[1780634683480,102.28,62932.27,0.0,0.9444,9e-05,1.36002]
[1780634684486,102.28,62928.81,0.0,0.94408,9e-05,1.3661]
[1780634685494,102.28,62929.58,0.0,0.94415,9e-05,1.36485]
[1780634686501,102.29,62933.42,0.0,0.94449,9e-05,1.35829]
[1780634687508,102.29,62939.34,0.0,0.94502,9e-05,1.34817]
[1780634688515,102.29,62945.24,0.0,0.94554,9e-05,1.33815]
[1780634691066,102.3,62945.51,0.0,0.94555,9e-05,1.33801]
[1780634694557,102.31,62944.58,0.0,0.94545,9e-05,1.33993]
[1780634695564,102.31,62947.14,0.0,0.94567,9e-05,1.33567]
[1780634696571,102.32,62948.04,0.0,0.94575,9e-05,1.33424]
[1780634699592,102.33,62951.22,0.0,0.94601,9e-05,1.32918]
[1780634700706,102.33,62946.24,0.0,0.94556,9e-05,1.33779]
[1780634701624,102.33,62941.24,0.0,0.94511,9e-05,1.34646]
[1780634702631,102.34,62942.07,0.0,0.94518,9e-05,1.34515]
[1780634703642,102.34,62953.59,0.0,0.9462,9e-05,1.3256]
[1780634704649,102.34,62971.22,0.0,0.94773,9e-05,1.29598]
[1780634705656,102.34,62976.98,0.0,0.94822,9e-05,1.28631]
[1780634706663,102.34,62982.21,0.0,0.94867,8e-05,1.27761]
[1780634707670,102.34,62984.61,0.0,0.94887,8e-05,1.27364]
[1780634708676,102.34,62981.4,0.0,0.9486,8e-05,1.27899]
[1780634713712,102.35,62965.77,0.0,0.94725,9e-05,1.30524]
[1780634714719,102.35,62962.96,0.0,0.94701,9e-05,1.30999]
[1780634715726,102.35,62965.55,0.0,0.94723,9e-05,1.30559]
[1780634716733,102.35,62967.5,0.0,0.9474,9e-05,1.30229]
[1780634717741,102.35,62972.2,0.0,0.94781,9e-05,1.2944]
[1780634718748,102.35,62974.18,0.0,0.94798,9e-05,1.2911]
[1780634720762,102.35,62975.0,0.0,0.94805,9e-05,1.28974]
[1780634721769,102.35,62973.19,0.0,0.94789,9e-05,1.29277]
[1780634722776,102.35,62974.15,0.0,0.94798,9e-05,1.29117]
[1780634723787,102.35,62980.88,0.0,0.94855,8e-05,1.27996]
[1780634724794,102.35,62982.84,0.0,0.94871,8e-05,1.27673]
[1780634725802,102.35,62984.31,0.0,0.94884,8e-05,1.27432]
[1780634726808,102.35,62989.02,0.0,0.94923,8e-05,1.26657]
[1780634728823,102.35,62987.24,0.0,0.94908,8e-05,1.26959]
[1780634730017,102.35,62986.01,0.0,0.94897,8e-05,1.27167]
[1780634730837,102.35,62989.87,0.0,0.9493,8e-05,1.26533]
[1780634731844,102.36,62988.16,0.0,0.94958,8e-05,1.25634]
[1780634732851,102.36,62982.26,0.0,0.94908,8e-05,1.26613]
[1780634733858,102.36,62979.08,0.0,0.94881,8e-05,1.27143]
[1780634734865,102.36,62977.53,0.0,0.94868,9e-05,1.27403]
[1780634736879,102.36,62976.77,0.0,0.94861,9e-05,1.27536]
[1780634737888,102.36,62970.26,0.0,0.94805,9e-05,1.28622]
[1780634738896,102.36,62969.02,0.0,0.94795,9e-05,1.2883]
[1780634739903,102.36,62970.89,0.0,0.94811,9e-05,1.28519]
[1780634741917,102.36,62969.09,0.0,0.94795,9e-05,1.28822]
[1780634742924,102.36,62974.7,0.0,0.94843,9e-05,1.27887]
[1780634743931,102.36,62978.9,0.0,0.94879,8e-05,1.27193]
[1780634744938,102.37,62980.77,0.0,0.94894,8e-05,1.26886]
[1780634745976,102.37,62982.44,0.0,0.94908,8e-05,1.26614]
[1780634746972,102.37,62992.04,0.0,0.94989,8e-05,1.25038]
[1780634747979,102.37,62996.29,0.0,0.95024,8e-05,1.2435]
[1780634748988,102.37,62997.04,0.0,0.9503,8e-05,1.24235]
[1780634749993,102.37,62996.18,0.0,0.95022,8e-05,1.24384]
[1780634753016,102.38,62993.5,0.0,0.94999,8e-05,1.24846]
[1780634754023,102.38,62992.42,0.0,0.94989,8e-05,1.2503]
[1780634756037,102.39,62991.6,0.0,0.94982,8e-05,1.25178]
[1780634757044,102.39,62992.39,0.0,0.94988,8e-05,1.25055]
[1780634758051,102.39,62990.31,0.0,0.9497,8e-05,1.25403]
[1780634760065,102.4,62992.46,0.0,0.94988,8e-05,1.25062]
[1780634761072,102.4,62993.65,0.0,0.94997,8e-05,1.24874]
[1780634762079,102.4,62995.24,0.0,0.9501,8e-05,1.24621]
[1780634763086,102.4,62997.85,0.0,0.95031,8e-05,1.24202]
[1780634764098,102.41,62987.62,0.0,0.94946,8e-05,1.25887]
[1780634765105,102.41,62968.39,0.0,0.94782,9e-05,1.29082]
[1780634766112,102.41,62954.95,0.0,0.94665,9e-05,1.31341]
[1780634767119,102.41,62948.79,0.0,0.94611,9e-05,1.32381]
[1780634769133,102.4,62940.5,0.0,0.94538,9e-05,1.33783]
[1780634770140,102.41,62933.6,0.0,0.94475,9e-05,1.34977]
[1780634771147,102.41,62932.66,0.0,0.94466,9e-05,1.35147]
[1780634772153,102.41,62923.86,0.0,0.94386,9e-05,1.36674]
[1780634773161,102.41,62915.67,0.0,0.94311,9e-05,1.38103]
[1780634774168,102.41,62915.23,0.0,0.94306,9e-05,1.38184]
[1780634776182,102.42,62912.4,0.0,0.9428,9e-05,1.38686]
[1780634777188,102.42,62910.01,0.0,0.94257,9e-05,1.39106]
[1780634781219,102.42,62908.11,0.0,0.94239,9e-05,1.39449]
[1780634782226,102.42,62903.82,0.0,0.94199,9e-05,1.40204]
[1780634783233,102.42,62893.35,0.0,0.941,9e-05,1.42052]
[1780634784240,102.42,62888.87,0.0,0.94058,0.0001,1.42845]
[1780634785266,102.42,62885.23,0.0,0.94023,0.0001,1.43489]
[1780634786262,102.42,62885.23,0.0,0.94023,0.0001,1.43489]
[1780634786268,102.42,62878.19,0.0,0.93955,0.0001,1.44743]
[1780634787275,102.42,62876.55,0.0,0.9394,0.0001,1.4503]
[1780634788281,102.41,62872.64,0.0,0.93902,0.0001,1.45726]
[1780634789369,102.41,62872.64,0.0,0.93902,0.0001,1.45726]
[1780634791303,102.41,62858.11,0.0,0.93808,0.0001,1.47057]
[1780634791777,102.41,62858.11,0.0,0.93808,0.0001,1.47057]
[1780634792310,102.4,62853.03,0.0,0.93758,0.0001,1.47968]
[1780634793514,102.37,62852.95,0.0,0.93764,0.0001,1.47867]
[1780634794325,102.34,62851.73,0.0,0.93758,0.0001,1.47974]
[1780634796339,102.3,62866.28,0.0,0.93908,0.0001,1.45215]
[1780634797345,102.3,62872.87,0.0,0.93973,0.0001,1.44024]
[1780634798353,102.29,62865.59,0.0,0.93902,0.0001,1.45326]
[1780634799359,102.29,62859.98,0.0,0.93848,0.0001,1.46331]
[1780634800367,102.29,62858.21,0.0,0.93831,0.0001,1.46642]
[1780634801374,102.29,62853.43,0.0,0.93784,0.0001,1.475]
[1780634802383,102.28,62851.18,0.0,0.93762,0.0001,1.47898]
[1780634803390,102.28,62853.81,0.0,0.93789,0.0001,1.47408]
[1780634804397,102.28,62855.26,0.0,0.93804,0.0001,1.47135]
[1780634805404,102.27,62858.16,0.0,0.93833,0.0001,1.46599]
[1780634806411,102.27,62859.47,0.0,0.93846,0.0001,1.46352]
[1780634808425,102.27,62858.0,0.0,0.93833,0.0001,1.466]
[1780634809432,102.26,62854.16,0.0,0.93795,0.0001,1.47287]
[1780634813460,102.25,62854.99,0.0,0.93806,0.0001,1.47095]
[1780634815474,102.24,62849.53,0.0,0.93753,0.0001,1.48067]
[1780634816481,102.24,62843.7,0.0,0.93695,0.0001,1.49121]
[1780634817488,102.24,62839.56,0.0,0.93654,0.0001,1.49867]
[1780634818495,102.23,62836.62,0.0,0.93625,0.0001,1.50394]
[1780634819502,102.23,62834.34,0.0,0.93602,0.0001,1.50799]
[1780634820508,102.23,62832.4,0.0,0.93583,0.0001,1.51141]
[1780634821516,102.22,62835.78,0.0,0.93619,0.0001,1.50503]
[1780634822523,102.17,62833.2,0.0,0.93601,0.0001,1.50815]
[1780634823530,102.17,62831.97,0.0,0.93589,0.0001,1.51027]
[1780634826551,102.15,62821.59,0.0,0.93486,0.0001,1.52899]
[1780634827927,102.15,62821.59,0.0,0.93486,0.0001,1.52899]
[1780634827928,102.15,62815.16,0.0,0.9342,0.0001,1.54079]
[1780634828566,102.14,62812.49,0.0,0.93393,0.0001,1.54559]
[1780634830182,102.14,62812.49,0.0,0.93393,0.0001,1.54559]
[1780634830191,102.08,62814.64,0.0,0.93428,0.0001,1.53936]
[1780634830580,102.08,62817.37,0.0,0.93456,0.0001,1.53427]
[1780634832594,102.07,62818.25,0.0,0.93467,0.0001,1.53223]
[1780634833601,102.06,62814.15,0.0,0.93426,0.0001,1.53968]
[1780634834608,102.05,62816.27,0.0,0.93449,0.0001,1.53553]
[1780634835615,102.05,62818.24,0.0,0.9347,0.0001,1.53166]
[1780634837629,102.04,62817.46,0.0,0.93465,0.0001,1.53272]
[1780634839039,102.04,62817.46,0.0,0.93465,0.0001,1.53272]
[1780634839234,102.04,62817.46,0.0,0.93465,0.0001,1.53272]
[1780634839310,102.03,62826.96,0.0,0.93565,0.0001,1.51471]
[1780634839643,102.03,62838.59,0.0,0.93683,0.0001,1.49329]
[1780634840985,102.03,62838.59,0.0,0.93683,0.0001,1.49329]
[1780634841086,102.02,62834.25,0.0,0.93641,0.0001,1.50096]
[1780634842099,102.02,62834.25,0.0,0.93641,0.0001,1.50096]
[1780634842200,102.01,62837.24,0.0,0.93672,0.0001,1.49532]
[1780634843234,102.01,62837.24,0.0,0.93672,0.0001,1.49532]
[1780634843243,102.01,62835.27,0.0,0.93652,0.0001,1.4988]
[1780634844350,102.01,62835.27,0.0,0.93652,0.0001,1.4988]
[1780634844384,102.0,62831.68,0.0,0.93617,0.0001,1.50527]
[1780634845476,102.0,62831.68,0.0,0.93617,0.0001,1.50527]
[1780634845689,102.0,62829.71,0.0,0.93597,0.0001,1.50875]
[1780634847453,102.0,62829.71,0.0,0.93597,0.0001,1.50875]
[1780634846696,102.0,62827.54,0.0,0.93576,0.0001,1.51261]
[1780634847502,102.0,62827.54,0.0,0.93576,0.0001,1.51261]
[1780634848710,101.99,62824.9,0.0,0.93551,0.0001,1.51717]
[1780634850440,101.99,62824.9,0.0,0.93551,0.0001,1.51717]
[1780634850459,101.98,62816.41,0.0,0.93465,0.0001,1.53261]
[1780634850506,101.98,62816.41,0.0,0.93465,0.0001,1.53261]
[1780634851039,101.98,62816.41,0.0,0.93465,0.0001,1.53261]
[1780634851105,101.98,62816.41,0.0,0.93465,0.0001,1.53261]
[1780634851137,101.97,62813.07,0.0,0.93481,0.0001,1.5257]
[1780634851731,101.97,62809.33,0.0,0.93442,0.0001,1.53267]
[1780634852738,101.97,62805.51,0.0,0.93402,0.0001,1.53975]
[1780634853745,101.97,62804.57,0.0,0.93393,0.0001,1.54144]
[1780634857773,101.96,62801.5,0.0,0.93362,0.00011,1.54687]
[1780634858895,101.95,62798.33,0.0,0.93329,0.00011,1.55274]
[1780634860313,101.95,62798.33,0.0,0.93329,0.00011,1.55274]
[1780634860493,101.95,62798.33,0.0,0.93329,0.00011,1.55274]
[1780634860740,101.9,62797.7,0.0,0.93333,0.00011,1.5521]
[1780634860997,101.9,62797.7,0.0,0.93333,0.00011,1.5521]
[1780634861063,101.88,62798.25,0.0,0.93342,0.00011,1.55036]
[1780634861801,101.88,62800.95,0.0,0.93371,0.00011,1.54529]
[1780634862807,101.86,62802.6,0.0,0.93392,0.00011,1.54152]
[1780634864255,101.86,62802.6,0.0,0.93392,0.00011,1.54152]
[1780634864498,101.86,62802.6,0.0,0.93392,0.00011,1.54152]
[1780634864343,101.86,62804.5,0.0,0.93413,0.0001,1.53782]
[1780634868901,101.85,62803.7,0.0,0.93406,0.0001,1.53903]
[1780634869873,101.85,62823.81,0.0,0.93614,0.0001,1.50163]
[1780634871127,101.84,62826.74,0.0,0.93645,0.0001,1.49615]
[1780634871906,101.84,62820.52,0.0,0.93581,0.0001,1.50764]
[1780634872908,101.79,62819.28,0.0,0.93579,0.0001,1.50793]
[1780634874088,101.79,62824.41,0.0,0.93632,0.0001,1.49844]
[1780634875448,101.78,62828.9,0.0,0.93678,0.0001,1.49004]
[1780634875965,101.77,62832.37,0.0,0.93715,0.0001,1.48338]
[1780634876972,101.77,62824.69,0.0,0.93637,0.0001,1.49751]
[1780634878986,101.76,62823.93,0.0,0.93631,0.0001,1.49852]
[1780634879805,101.76,62823.93,0.0,0.93631,0.0001,1.49852]
[1780634879992,101.76,62823.93,0.0,0.93631,0.0001,1.49852]
[1780634879993,101.76,62820.66,0.0,0.93599,0.0001,1.50443]
[1780634881056,101.76,62820.66,0.0,0.93599,0.0001,1.50443]
[1780634881242,101.76,62820.66,0.0,0.93599,0.0001,1.50443]
[1780634881322,101.75,62824.35,0.0,0.93637,0.0001,1.49746]
[1780634882007,101.75,62826.55,0.0,0.9366,0.0001,1.49327]
[1780634884035,101.75,62826.76,0.0,0.93663,0.0001,1.49275]
[1780634884236,101.75,62826.76,0.0,0.93663,0.0001,1.49275]
[1780634884312,101.74,62829.32,0.0,0.9369,0.0001,1.48791]
[1780634886440,101.74,62830.0,0.0,0.93697,0.0001,1.48653]
[1780634887050,101.73,62839.16,0.0,0.93791,0.0001,1.46951]
[1780634888245,101.73,62839.16,0.0,0.93791,0.0001,1.46951]
[1780634888353,101.73,62839.16,0.0,0.93791,0.0001,1.46951]
[1780634888402,101.73,62834.82,0.0,0.93748,0.0001,1.47735]
[1780634888801,101.73,62834.82,0.0,0.93748,0.0001,1.47735]
[1780634889003,101.73,62834.82,0.0,0.93748,0.0001,1.47735]
[1780634889061,101.72,62831.94,0.0,0.93719,0.0001,1.48253]
[1780634890236,101.72,62831.94,0.0,0.93719,0.0001,1.48253]
[1780634890282,101.72,62831.94,0.0,0.93719,0.0001,1.48253]
[1780634890310,101.72,62830.85,0.0,0.93709,0.0001,1.48442]
[1780634893090,101.71,62835.37,0.0,0.93757,0.0001,1.47578]
[1780634894031,101.71,62835.37,0.0,0.93757,0.0001,1.47578]
[1780634894137,101.71,62835.37,0.0,0.93757,0.0001,1.47578]
[1780634894248,101.71,62835.37,0.0,0.93757,0.0001,1.47578]
[1780634894361,101.71,62835.37,0.0,0.93757,0.0001,1.47578]
[1780634894462,101.71,62838.73,0.0,0.93791,0.0001,1.46953]
[1780634894922,101.71,62838.73,0.0,0.93791,0.0001,1.46953]
[1780634895021,101.71,62838.73,0.0,0.93791,0.0001,1.46953]
[1780634895104,101.7,62840.44,0.0,0.93808,0.0001,1.46631]
[1780634898477,101.7,62839.86,0.0,0.93804,0.0001,1.4672]
[1780634898497,101.7,62839.86,0.0,0.93804,0.0001,1.4672]
[1780634898487,101.7,62832.76,0.0,0.93733,0.0001,1.48009]
[1780634898583,101.7,62832.76,0.0,0.93733,0.0001,1.48009]
[1780634899132,101.69,62834.84,0.0,0.93754,0.0001,1.47617]
[1780634900140,101.69,62835.69,0.0,0.93763,0.0001,1.47451]
[1780634901146,101.69,62836.65,0.0,0.93774,0.0001,1.47265]
[1780634902246,101.69,62836.65,0.0,0.93774,0.0001,1.47265]
[1780634902348,101.69,62836.65,0.0,0.93774,0.0001,1.47265]
[1780634902480,101.69,62836.65,0.0,0.93774,0.0001,1.47265]
[1780634902507,101.69,62836.65,0.0,0.93774,0.0001,1.47265]
[1780634902615,101.68,62836.64,0.0,0.93774,0.0001,1.47257]
[1780634902725,101.68,62836.64,0.0,0.93774,0.0001,1.47257]
[1780634902744,101.68,62836.64,0.0,0.93774,0.0001,1.47257]
[1780634902825,101.68,62836.64,0.0,0.93774,0.0001,1.47257]
[1780634902852,101.68,62836.64,0.0,0.93774,0.0001,1.47257]
[1780634902993,101.68,62836.64,0.0,0.93774,0.0001,1.47257]
[1780634903161,101.68,62832.73,0.0,0.93735,0.0001,1.47964]
[1780634907193,101.67,62830.91,0.0,0.93719,0.0001,1.48254]
[1780634907999,101.67,62830.91,0.0,0.93719,0.0001,1.48254]
[1780634908107,101.67,62830.91,0.0,0.93719,0.0001,1.48254]
[1780634908314,101.67,62828.08,0.0,0.93691,0.0001,1.48762]
[1780634909207,101.66,62829.77,0.0,0.93709,0.0001,1.48439]
[1780634911221,101.65,62822.15,0.0,0.93682,0.0001,1.48534]
[1780634912228,101.65,62818.55,0.0,0.93646,0.0001,1.49186]
[1780634913235,101.65,62817.7,0.0,0.93638,0.0001,1.4933]
[1780634914242,101.64,62823.56,0.0,0.93698,0.0001,1.48237]
[1780634915339,101.64,62823.56,0.0,0.93698,0.0001,1.48237]
[1780634915504,101.64,62823.56,0.0,0.93698,0.0001,1.48237]
[1780634915368,101.64,62821.58,0.0,0.93679,0.0001,1.4859]
[1780634916256,101.64,62820.48,0.0,0.93668,0.0001,1.4878]
[1780634918270,101.63,62823.49,0.0,0.937,0.0001,1.48202]
[1780634919277,101.63,62826.24,0.0,0.93729,0.0001,1.47685]
[1780634923433,101.62,62826.45,0.0,0.93732,0.0001,1.47615]
[1780634923534,101.61,62824.04,0.0,0.93709,0.0001,1.48047]
[1780634924735,101.61,62824.44,0.0,0.93713,0.0001,1.47962]
[1780634926327,101.6,62830.97,0.0,0.9378,0.0001,1.46743]
[1780634927029,101.6,62830.97,0.0,0.9378,0.0001,1.46743]
[1780634927237,101.6,62830.97,0.0,0.9378,0.0001,1.46743]
[1780634927334,101.6,62833.42,0.0,0.93806,0.0001,1.46286]
[1780634929348,101.6,62832.39,0.0,0.93796,0.0001,1.46457]
[1780634931362,101.59,62801.13,0.0,0.93477,0.0001,1.52217]
[1780634932377,101.59,62787.97,0.0,0.93338,0.00011,1.54687]
[1780634933215,101.59,62787.97,0.0,0.93338,0.00011,1.54687]
[1780634933300,101.59,62787.97,0.0,0.93338,0.00011,1.54687]
[1780634933385,101.59,62790.92,0.0,0.9337,0.00011,1.54119]
[1780634934391,101.58,62788.56,0.0,0.93345,0.00011,1.54555]
[1780634934920,101.58,62788.56,0.0,0.93345,0.00011,1.54555]
[1780634935398,101.58,62791.34,0.0,0.93375,0.00011,1.54024]
[1780634936405,101.58,62794.98,0.0,0.93414,0.00011,1.53332]
[1780634937414,101.58,62796.37,0.0,0.93429,0.00011,1.53065]
[1780634938421,101.58,62790.36,0.0,0.93366,0.00011,1.54188]
[1780634939349,101.58,62790.36,0.0,0.93366,0.00011,1.54188]
[1780634939428,101.57,62789.41,0.0,0.93356,0.00011,1.54359]
[1780634940436,101.57,62787.41,0.0,0.93336,0.00011,1.54728]
[1780634941442,101.57,62794.58,0.0,0.93412,0.00011,1.5337]
[1780634942449,101.57,62806.99,0.0,0.93542,0.0001,1.51045]
[1780634943456,101.57,62798.6,0.0,0.93455,0.0001,1.52608]
[1780634944463,101.56,62791.28,0.0,0.93378,0.00011,1.53976]
[1780634945470,101.56,62796.69,0.0,0.93435,0.00011,1.52953]
[1780634946477,101.56,62794.48,0.0,0.93412,0.00011,1.53361]
[1780634947484,101.56,62802.67,0.0,0.93499,0.0001,1.51822]
[1780634948491,101.56,62807.43,0.0,0.93548,0.0001,1.50931]
[1780634950119,101.56,62807.88,0.0,0.93553,0.0001,1.50845]
[1780634950259,101.56,62807.88,0.0,0.93553,0.0001,1.50845]
[1780634950505,101.56,62810.83,0.0,0.93584,0.0001,1.50294]
[1780634951512,101.55,62814.33,0.0,0.93621,0.0001,1.49631]
[1780634953526,101.54,62815.41,0.0,0.93633,0.0001,1.49404]
[1780634954562,101.54,62817.04,0.0,0.93651,0.0001,1.4909]
[1780634955445,101.54,62817.04,0.0,0.93651,0.0001,1.4909]
[1780634955541,101.54,62826.96,0.0,0.93752,0.0001,1.47251]
[1780634956638,101.54,62826.96,0.0,0.93752,0.0001,1.47251]
[1780634956548,101.53,62818.61,0.0,0.93668,0.0001,1.48777]
[1780634957555,101.53,62816.21,0.0,0.93644,0.0001,1.49208]
[1780634959569,101.52,62817.29,0.0,0.93657,0.0001,1.48983]
[1780634959918,101.52,62817.29,0.0,0.93657,0.0001,1.48983]
[1780634959998,101.52,62817.29,0.0,0.93657,0.0001,1.48983]
[1780634960576,101.52,62817.09,0.0,0.93655,0.0001,1.49008]
[1780634962589,101.51,62819.96,0.0,0.93686,0.0001,1.48453]
[1780634964604,101.5,62819.02,0.0,0.93678,0.0001,1.48603]
[1780634967625,101.49,62823.14,0.0,0.93721,0.0001,1.47809]
[1780634967897,101.49,62823.14,0.0,0.93721,0.0001,1.47809]
[1780634969639,101.46,62824.8,0.0,0.93745,0.0001,1.47389]
[1780634970646,101.43,62825.97,0.0,0.93762,0.0001,1.47076]
[1780634971653,101.4,62826.27,0.0,0.93819,0.0001,1.45647]
[1780634973315,101.4,62826.7,0.0,0.93823,0.0001,1.45562]
[1780634973494,101.4,62826.7,0.0,0.93823,0.0001,1.45562]
[1780634973667,101.4,62828.22,0.0,0.93839,0.0001,1.45277]
[1780634974841,101.4,62828.22,0.0,0.93839,0.0001,1.45277]
[1780634974884,101.38,62827.24,0.0,0.93833,0.0001,1.45389]
[1780634975980,101.38,62827.24,0.0,0.93833,0.0001,1.45389]
[1780634976688,101.36,62828.34,0.0,0.93848,0.0001,1.45113]
[1780634977722,101.36,62828.34,0.0,0.93848,0.0001,1.45113]
[1780634977736,101.36,62828.34,0.0,0.93848,0.0001,1.45113]
[1780634977784,101.34,62827.33,0.0,0.93841,0.0001,1.45232]
[1780634978702,101.34,62828.46,0.0,0.93853,0.0001,1.45019]
[1780634980493,101.34,62828.46,0.0,0.93853,0.0001,1.45019]
[1780634980594,101.33,62821.92,0.0,0.93788,0.0001,1.46203]
[1780634980716,101.33,62819.39,0.0,0.93762,0.0001,1.46667]
[1780634981723,101.33,62822.54,0.0,0.93794,0.0001,1.46081]
[1780634982733,101.33,62848.02,0.0,0.94048,0.0001,1.41446]
[1780634984269,101.33,62848.02,0.0,0.94048,0.0001,1.41446]
[1780634984271,101.32,62892.88,0.0,0.94475,9e-05,1.33506]
[1780634984749,101.32,62904.4,0.0,0.9458,9e-05,1.31514]
[1780634985756,101.33,62902.45,0.0,0.94562,9e-05,1.31862]
[1780634986763,101.33,62902.97,0.0,0.94566,9e-05,1.31787]
[1780634988164,101.33,62902.97,0.0,0.94566,9e-05,1.31787]
[1780634988165,101.34,62907.2,0.0,0.94602,9e-05,1.31089]
[1780634988777,101.34,62908.33,0.0,0.94613,9e-05,1.30895]
[1780634992809,101.4,62909.51,0.0,0.94612,9e-05,1.30899]
[1780634993816,101.45,62906.49,0.0,0.94577,9e-05,1.31575]
[1780634994823,101.5,62904.41,0.0,0.9455,9e-05,1.32089]
[1780634995830,101.54,62903.46,0.0,0.94534,9e-05,1.32397]
[1780634997647,101.54,62903.46,0.0,0.94534,9e-05,1.32397]
[1780634997845,101.59,62897.27,0.0,0.94469,9e-05,1.33615]
[1780634998852,101.59,62899.32,0.0,0.94488,9e-05,1.33273]
[1780634999860,101.59,62900.31,0.0,0.94496,9e-05,1.33113]
[1780635000882,101.6,62906.99,0.0,0.94556,9e-05,1.31972]
[1780635001882,101.6,62921.0,0.0,0.94682,9e-05,1.29588]
[1780635002889,101.61,62919.02,0.0,0.94663,9e-05,1.29939]
[1780635003896,101.61,62919.59,0.0,0.94667,9e-05,1.2986]
[1780635005910,101.62,62921.43,0.0,0.94682,9e-05,1.29581]
[1780635008734,101.63,62921.11,0.0,0.94677,9e-05,1.29671]
[1780635008934,101.64,62925.12,0.0,0.94712,9e-05,1.29007]
[1780635009941,101.64,62925.84,0.0,0.94718,9e-05,1.28903]
[1780635011955,101.65,62926.68,0.0,0.94723,9e-05,1.28798]
[1780635013969,101.67,62931.42,0.0,0.94763,9e-05,1.28035]
[1780635014976,101.67,62934.56,0.0,0.9479,9e-05,1.27525]
[1780635015848,101.67,62934.56,0.0,0.9479,9e-05,1.27525]
[1780635015956,101.67,62934.56,0.0,0.9479,9e-05,1.27525]
[1780635016499,101.67,62934.56,0.0,0.9479,9e-05,1.27525]
[1780635016524,101.68,62933.91,0.0,0.94782,9e-05,1.27673]
[1780635017997,101.69,62948.17,0.0,0.94905,9e-05,1.25306]
[1780635019005,101.7,62967.3,0.0,0.95066,8e-05,1.22167]
[1780635020017,101.7,62974.6,0.0,0.95126,8e-05,1.20995]
[1780635021021,101.71,62973.73,0.0,0.95118,8e-05,1.21148]
[1780635022026,101.71,62975.9,0.0,0.95136,8e-05,1.20808]
[1780635023033,101.71,62977.51,0.0,0.95148,8e-05,1.2056]
[1780635026054,101.73,62981.08,0.0,0.95176,8e-05,1.20023]
[1780635027061,101.73,62976.77,0.0,0.95139,8e-05,1.20736]
[1780635028068,101.74,62972.74,0.0,0.95105,8e-05,1.21406]
[1780635029075,101.74,62977.05,0.0,0.9514,8e-05,1.20719]
[1780635030082,101.74,62982.33,0.0,0.95183,8e-05,1.19876]
[1780635031089,101.75,62984.39,0.0,0.95243,8e-05,1.18381]
[1780635032095,101.76,62987.1,0.0,0.95263,8e-05,1.17978]
[1780635033103,101.76,62989.3,0.0,0.95281,8e-05,1.17626]
[1780635034111,101.76,63001.7,0.0,0.9538,8e-05,1.1567]
[1780635035038,101.76,63001.7,0.0,0.9538,8e-05,1.1567]
[1780635035511,101.76,63001.7,0.0,0.9538,8e-05,1.1567]
[1780635035611,101.78,63010.33,0.0,0.95446,8e-05,1.14347]
[1780635036124,101.78,63019.96,0.0,0.95521,8e-05,1.12841]
[1780635037132,101.78,63021.74,0.0,0.95534,8e-05,1.12583]
[1780635038139,101.84,63021.82,0.0,0.95526,8e-05,1.12758]
[1780635039146,101.85,63031.05,0.0,0.95596,8e-05,1.11347]
[1780635040526,101.85,63031.05,0.0,0.95596,8e-05,1.11347]
[1780635040634,101.85,63031.05,0.0,0.95596,8e-05,1.11347]
[1780635040656,101.91,63032.98,0.0,0.956,8e-05,1.11255]
[1780635041160,101.92,63034.78,0.0,0.95613,8e-05,1.10997]
[1780635042167,101.98,63028.46,0.0,0.95556,8e-05,1.12159]
[1780635043174,101.98,63030.02,0.0,0.95568,8e-05,1.11918]
[1780635044181,101.98,63033.09,0.0,0.9559,8e-05,1.11463]
[1780635045188,101.99,63034.0,0.0,0.95596,8e-05,1.11341]
[1780635046195,102.0,63036.06,0.0,0.9561,8e-05,1.11062]
[1780635049217,102.01,63047.64,0.0,0.95696,7e-05,1.09328]
[1780635050224,102.02,63051.56,0.0,0.95724,7e-05,1.08752]
[1780635051231,102.03,63050.23,0.0,0.95713,7e-05,1.08972]
[1780635053246,102.04,63051.83,0.0,0.95724,7e-05,1.08767]
[1780635054254,102.04,63065.85,0.0,0.95826,7e-05,1.06674]
[1780635055639,102.04,63065.85,0.0,0.95826,7e-05,1.06674]
[1780635055691,102.06,63072.91,0.0,0.95876,7e-05,1.05659]
[1780635056267,102.06,63072.06,0.0,0.9587,7e-05,1.05785]
[1780635056843,102.06,63072.06,0.0,0.9587,7e-05,1.05785]
[1780635056993,102.06,63072.06,0.0,0.9587,7e-05,1.05785]
[1780635057234,102.06,63072.06,0.0,0.9587,7e-05,1.05785]
[1780635057274,102.11,63069.73,0.0,0.95844,7e-05,1.06316]
[1780635061345,102.19,63076.69,0.0,0.95884,7e-05,1.05501]
[1780635062445,102.19,63081.07,0.0,0.95914,7e-05,1.04871]
[1780635063449,102.19,63084.19,0.0,0.95937,7e-05,1.04411]
[1780635065426,102.19,63100.54,0.0,0.96052,7e-05,1.02022]
[1780635066930,102.2,63095.21,0.0,0.96014,7e-05,1.02815]
[1780635067408,102.2,63089.87,0.0,0.95975,7e-05,1.03614]
[1780635068420,102.26,63081.67,0.0,0.95908,7e-05,1.05002]
[1780635069427,102.32,63065.42,0.0,0.95781,7e-05,1.07605]
[1780635070434,102.38,63074.25,0.0,0.95837,7e-05,1.06468]
[1780635071442,102.39,63074.1,0.0,0.95835,7e-05,1.06509]
[1780635072455,102.39,63071.53,0.0,0.95815,7e-05,1.06911]
[1780635073462,102.4,63074.32,0.0,0.95835,7e-05,1.06513]
[1780635074469,102.41,63075.42,0.0,0.95842,7e-05,1.06368]
[1780635077416,102.47,63075.52,0.0,0.95833,7e-05,1.06555]
[1780635077490,102.48,63073.72,0.0,0.95819,7e-05,1.06842]
[1780635078497,102.48,63072.83,0.0,0.95811,7e-05,1.06993]
[1780635079879,102.5,63070.82,0.0,0.95795,7e-05,1.0733]
[1780635081649,102.51,63065.17,0.0,0.95752,7e-05,1.08214]
[1780635082525,102.51,63055.9,0.0,0.95682,7e-05,1.09633]
[1780635083963,102.52,63053.88,0.0,0.95666,8e-05,1.09956]
[1780635084539,102.52,63052.62,0.0,0.95656,8e-05,1.10163]
[1780635085546,102.53,63046.98,0.0,0.95612,8e-05,1.11039]
[1780635086554,102.53,63042.95,0.0,0.95582,8e-05,1.11656]
[1780635087561,102.54,63044.44,0.0,0.95592,8e-05,1.11455]
[1780635089576,102.55,63041.63,0.0,0.95569,8e-05,1.11913]
[1780635090582,102.55,63040.46,0.0,0.95559,8e-05,1.12106]
[1780635091589,102.55,63042.48,0.0,0.95616,8e-05,1.10664]
[1780635092596,102.56,63041.54,0.0,0.95608,8e-05,1.10822]
[1780635094610,102.57,63039.86,0.0,0.95594,8e-05,1.11108]
[1780635095512,102.57,63039.86,0.0,0.95594,8e-05,1.11108]
[1780635095735,102.57,63039.86,0.0,0.95594,8e-05,1.11108]
[1780635095836,102.57,63040.1,0.0,0.95595,8e-05,1.11085]
[1780635097631,102.58,63038.64,0.0,0.95582,8e-05,1.11341]
[1780635098638,102.59,63037.71,0.0,0.95574,8e-05,1.11501]
[1780635099654,102.59,63036.87,0.0,0.95567,8e-05,1.11648]
[1780635100652,102.6,63035.8,0.0,0.95558,8e-05,1.11831]
[1780635101661,102.61,63031.82,0.0,0.95526,8e-05,1.12463]
[1780635102667,102.61,63029.73,0.0,0.95509,8e-05,1.12804]
[1780635105688,102.63,63034.4,0.0,0.95542,8e-05,1.1214]
[1780635107703,102.64,63028.72,0.0,0.95497,8e-05,1.13055]
[1780635108710,102.65,63030.78,0.0,0.95512,8e-05,1.12755]
[1780635109717,102.65,63033.66,0.0,0.95533,8e-05,1.12329]
[1780635110724,102.66,63034.73,0.0,0.9554,8e-05,1.12183]
[1780635113745,102.67,63040.63,0.0,0.95584,8e-05,1.11314]
[1780635114752,102.68,63052.8,0.0,0.95674,7e-05,1.09497]
[1780635115759,102.69,63057.8,0.0,0.9571,7e-05,1.08759]
[1780635118781,102.71,63055.55,0.0,0.95691,7e-05,1.09154]
[1780635119789,102.71,63053.71,0.0,0.95676,7e-05,1.0945]
[1780635120799,102.71,63071.1,0.0,0.95805,7e-05,1.06837]
[1780635121807,102.72,63080.89,0.0,0.95875,7e-05,1.05401]
[1780635122813,102.73,63081.97,0.0,0.95881,7e-05,1.05278]
[1780635123820,102.79,63080.2,0.0,0.9586,7e-05,1.05721]
[1780635125834,102.8,63078.49,0.0,0.95846,7e-05,1.06011]
[1780635126840,102.81,63081.04,0.0,0.95863,7e-05,1.05652]
[1780635127850,102.87,63088.23,0.0,0.95906,7e-05,1.04774]
[1780635128794,102.87,63088.23,0.0,0.95906,7e-05,1.04774]
[1780635128905,102.87,63088.23,0.0,0.95906,7e-05,1.04774]
[1780635128994,102.87,63088.23,0.0,0.95906,7e-05,1.04774]
[1780635129096,102.93,63091.58,0.0,0.95921,7e-05,1.04464]
[1780635129861,102.99,63094.05,0.0,0.9593,7e-05,1.04283]
[1780635130869,103.05,63095.54,0.0,0.95932,7e-05,1.04246]
[1780635131876,103.11,63089.97,0.0,0.95884,7e-05,1.05243]
[1780635132883,103.16,63082.94,0.0,0.95824,7e-05,1.06461]
[1780635133890,103.17,63080.76,0.0,0.95808,7e-05,1.06802]
[1780635134897,103.18,63071.46,0.0,0.95739,7e-05,1.08206]
[1780635135904,103.18,63072.23,0.0,0.95743,7e-05,1.08109]
[1780635136791,103.18,63072.23,0.0,0.95743,7e-05,1.08109]
[1780635136996,103.18,63072.23,0.0,0.95743,7e-05,1.08109]
[1780635137096,103.19,63069.84,0.0,0.95725,7e-05,1.08485]
[1780635138926,103.2,63064.46,0.0,0.95683,7e-05,1.0933]
[1780635139933,103.21,63058.73,0.0,0.95639,8e-05,1.10214]
[1780635140941,103.21,63059.5,0.0,0.95644,8e-05,1.10116]
[1780635141947,103.22,63067.29,0.0,0.95701,7e-05,1.0896]
[1780635142955,103.22,63068.44,0.0,0.95709,7e-05,1.08806]
[1780635143962,103.23,63064.22,0.0,0.95677,7e-05,1.09459]
[1780635144969,103.24,63066.14,0.0,0.9569,7e-05,1.09188]
[1780635145976,103.24,63074.29,0.0,0.95749,7e-05,1.07985]
[1780635146985,103.25,63075.14,0.0,0.95755,7e-05,1.07877]
[1780635147992,103.25,63077.24,0.0,0.95769,7e-05,1.07582]
[1780635148999,103.26,63077.95,0.0,0.95774,7e-05,1.07495]
[1780635150009,103.27,63081.39,0.0,0.95798,7e-05,1.07002]
[1780635151013,103.27,63081.36,0.0,0.95838,7e-05,1.05901]
[1780635153028,103.28,63078.62,0.0,0.95816,7e-05,1.06342]
[1780635154035,103.29,63077.43,0.0,0.95806,7e-05,1.06537]
[1780635155042,103.3,63079.03,0.0,0.95817,7e-05,1.06318]
[1780635156049,103.3,63079.77,0.0,0.95822,7e-05,1.06227]
[1780635157056,103.31,63079.1,0.0,0.95816,7e-05,1.06344]
[1780635158063,103.31,63078.38,0.0,0.9581,7e-05,1.06469]
[1780635159070,103.32,63077.26,0.0,0.95801,7e-05,1.06653]
[1780635160077,103.33,63078.48,0.0,0.95809,7e-05,1.06491]
[1780635165112,103.36,63078.24,0.0,0.95802,7e-05,1.06618]
[1780635167125,103.37,63079.3,0.0,0.95808,7e-05,1.06497]
[1780635168133,103.37,63079.96,0.0,0.95812,7e-05,1.06418]
[1780635169140,103.38,63094.21,0.0,0.95914,7e-05,1.04342]
[1780635170147,103.39,63103.24,0.0,0.95977,7e-05,1.03047]
[1780635171154,103.39,63103.43,0.0,0.95978,7e-05,1.03038]
[1780635173168,103.4,63104.62,0.0,0.95984,7e-05,1.02902]
[1780635175182,103.42,63106.46,0.0,0.95995,7e-05,1.02672]
[1780635177195,103.43,63105.37,0.0,0.95986,7e-05,1.02866]
[1780635178203,103.43,63106.23,0.0,0.95991,7e-05,1.02759]
[1780635179210,103.44,63105.43,0.0,0.95985,7e-05,1.0288]
[1780635180217,103.44,63104.66,0.0,0.9598,7e-05,1.02995]
[1780635181229,103.44,63109.62,0.0,0.96014,7e-05,1.02284]
[1780635182236,103.44,63117.39,0.0,0.96068,7e-05,1.01175]
[1780635183249,103.44,63117.85,0.0,0.96071,7e-05,1.01117]
[1780635184251,103.45,63104.49,0.0,0.95977,7e-05,1.03044]
[1780635185258,103.45,63100.21,0.0,0.95947,7e-05,1.03669]
[1780635186265,103.45,63095.72,0.0,0.95915,7e-05,1.04325]
[1780635187272,103.45,63093.64,0.0,0.959,7e-05,1.04631]
[1780635188279,103.45,63084.58,0.0,0.95835,7e-05,1.05963]
[1780635189286,103.46,63077.36,0.0,0.95781,7e-05,1.07049]
[1780635190293,103.46,63075.38,0.0,0.95766,7e-05,1.07361]
[1780635191300,103.47,63072.24,0.0,0.95742,7e-05,1.07847]
[1780635192307,103.47,63070.69,0.0,0.9573,7e-05,1.08096]
[1780635195328,103.49,63069.78,0.0,0.9572,7e-05,1.08284]
[1780635196335,103.5,63068.98,0.0,0.95714,7e-05,1.08421]
[1780635197342,103.5,63067.12,0.0,0.95699,7e-05,1.08716]
[1780635199356,103.51,63074.61,0.0,0.95753,7e-05,1.0763]
[1780635200363,103.52,63076.61,0.0,0.95767,7e-05,1.07351]
[1780635201370,103.52,63075.95,0.0,0.95761,7e-05,1.07467]
[1780635202377,103.53,63077.08,0.0,0.95768,7e-05,1.07318]
[1780635203384,103.54,63078.61,0.0,0.95779,7e-05,1.07109]
[1780635204391,103.54,63077.59,0.0,0.9577,7e-05,1.07278]
[1780635206405,103.55,63076.69,0.0,0.95762,7e-05,1.07449]
[1780635209426,103.57,63075.87,0.0,0.95753,7e-05,1.07625]
[1780635210433,103.58,63072.63,0.0,0.95728,7e-05,1.08126]
[1780635211440,103.58,63062.09,0.0,0.95691,7e-05,1.08582]
[1780635213454,103.59,63062.36,0.0,0.95691,7e-05,1.08575]
[1780635217506,103.62,63063.61,0.0,0.95697,7e-05,1.08453]
[1780635218494,103.62,63074.58,0.0,0.95778,7e-05,1.06835]
[1780635219501,103.63,63076.11,0.0,0.95788,7e-05,1.06624]
[1780635220508,103.63,63077.02,0.0,0.95794,7e-05,1.06506]
[1780635221515,103.64,63076.86,0.0,0.95792,7e-05,1.06548]
[1780635223528,103.65,63071.88,0.0,0.95754,7e-05,1.07323]
[1780635224536,103.66,63069.0,0.0,0.95731,7e-05,1.07769]
[1780635225543,103.66,63068.35,0.0,0.95726,7e-05,1.07885]
[1780635226550,103.67,63066.83,0.0,0.95714,7e-05,1.0813]
[1780635229571,103.68,63066.04,0.0,0.95705,7e-05,1.08299]
[1780635230578,103.69,63074.33,0.0,0.95766,7e-05,1.07081]
[1780635231585,103.7,63080.75,0.0,0.95812,7e-05,1.06148]
[1780635232592,103.7,63085.03,0.0,0.95842,7e-05,1.05535]
[1780635233599,103.71,63083.64,0.0,0.95831,7e-05,1.05757]
[1780635235614,103.72,63083.75,0.0,0.9583,7e-05,1.05777]
[1780635238635,103.72,63104.51,0.0,0.95978,7e-05,1.0275]
[1780635239642,103.72,63108.3,0.0,0.96005,7e-05,1.02204]
[1780635240649,103.72,63109.47,0.0,0.96012,7e-05,1.02054]
[1780635242010,103.72,63109.47,0.0,0.96012,7e-05,1.02054]
[1780635242029,103.73,63114.74,0.0,0.96048,7e-05,1.01317]
[1780635242666,103.74,63125.2,0.0,0.96119,7e-05,0.99848]
[1780635243673,103.74,63127.35,0.0,0.96133,7e-05,0.99562]
[1780635244680,103.75,63130.62,0.0,0.96154,7e-05,0.99118]
[1780635245893,103.75,63130.62,0.0,0.96154,7e-05,0.99118]
[1780635245959,103.76,63132.38,0.0,0.96165,7e-05,0.98898]
[1780635247708,103.76,63128.29,0.0,0.96137,7e-05,0.99484]
[1780635249723,103.77,63131.42,0.0,0.96157,7e-05,0.99063]
[1780635251248,103.77,63131.42,0.0,0.96157,7e-05,0.99063]
[1780635251313,103.78,63134.59,0.0,0.96177,7e-05,0.98654]
[1780635253756,103.79,63130.59,0.0,0.96148,7e-05,0.99251]
[1780635254763,103.8,63132.5,0.0,0.96159,7e-05,0.99018]
[1780635255770,103.81,63137.45,0.0,0.96192,7e-05,0.98341]
[1780635256777,103.82,63143.64,0.0,0.96232,7e-05,0.97496]
[1780635257784,103.82,63148.71,0.0,0.96265,7e-05,0.96804]
[1780635259799,103.83,63149.22,0.0,0.96267,7e-05,0.96759]
[1780635262820,103.84,63163.8,0.0,0.96361,6e-05,0.94784]
[1780635263829,103.85,63167.66,0.0,0.96385,6e-05,0.94286]
[1780635264836,103.85,63168.67,0.0,0.96391,6e-05,0.94166]
[1780635265843,103.86,63171.12,0.0,0.96406,6e-05,0.93851]
[1780635266705,103.86,63171.12,0.0,0.96406,6e-05,0.93851]
[1780635266755,103.86,63171.12,0.0,0.96406,6e-05,0.93851]
[1780635267857,103.87,63169.19,0.0,0.96392,6e-05,0.94148]
[1780635268864,103.88,63167.08,0.0,0.96377,6e-05,0.94452]
[1780635269871,103.88,63169.11,0.0,0.96389,6e-05,0.94193]
[1780635270882,103.89,63176.29,0.0,0.96434,6e-05,0.9324]
[1780635271886,103.89,63183.43,0.0,0.96516,6e-05,0.91248]
[1780635272892,103.9,63186.49,0.0,0.96534,6e-05,0.90859]
[1780635273899,103.9,63191.62,0.0,0.96566,6e-05,0.90181]
[1780635275027,103.91,63197.11,0.0,0.96598,6e-05,0.89493]
[1780635276920,103.92,63196.38,0.0,0.96592,6e-05,0.89623]
[1780635277927,103.93,63190.66,0.0,0.96556,6e-05,0.90393]
[1780635280472,103.99,63191.12,0.0,0.96551,6e-05,0.90501]
[1780635280488,103.99,63191.12,0.0,0.96551,6e-05,0.90501]
[1780635280530,104.0,63194.0,0.0,0.96568,6e-05,0.90139]
[1780635280596,104.0,63194.0,0.0,0.96568,6e-05,0.90139]
[1780635280947,104.0,63194.78,0.0,0.96572,6e-05,0.90053]
[1780635281955,104.01,63197.84,0.0,0.9659,6e-05,0.89668]
[1780635282962,104.01,63199.48,0.0,0.966,6e-05,0.8947]
[1780635283969,104.02,63203.73,0.0,0.96625,6e-05,0.88931]
[1780635284976,104.03,63206.47,0.0,0.96641,6e-05,0.88592]
[1780635285984,104.03,63218.67,0.0,0.96713,6e-05,0.87032]
[1780635287365,104.03,63218.67,0.0,0.96713,6e-05,0.87032]
[1780635287436,104.04,63226.52,0.0,0.96759,6e-05,0.86044]
[1780635287998,104.1,63230.06,0.0,0.96772,6e-05,0.8576]
[1780635289550,104.1,63230.06,0.0,0.96772,6e-05,0.8576]
[1780635289570,104.16,63230.89,0.0,0.96769,6e-05,0.8582]
[1780635290012,104.22,63229.14,0.0,0.96751,6e-05,0.86208]
[1780635291019,104.28,63230.91,0.0,0.96754,6e-05,0.86148]
[1780635292026,104.34,63233.89,0.0,0.96764,6e-05,0.85935]
[1780635293033,104.34,63236.36,0.0,0.96778,6e-05,0.85638]
[1780635295049,104.35,63238.19,0.0,0.96788,6e-05,0.85424]
[1780635296173,104.35,63238.19,0.0,0.96788,6e-05,0.85424]
[1780635296208,104.35,63256.74,0.0,0.96894,6e-05,0.83103]
[1780635297081,104.35,63263.11,0.0,0.96929,6e-05,0.82333]
[1780635298088,104.36,63253.35,0.0,0.96873,6e-05,0.83557]
[1780635299405,104.36,63253.35,0.0,0.96873,6e-05,0.83557]
[1780635299468,104.42,63252.34,0.0,0.9686,6e-05,0.83846]
[1780635300102,104.42,63253.54,0.0,0.96866,6e-05,0.83713]
[1780635301110,104.42,63240.42,0.0,0.96791,6e-05,0.85357]
[1780635302118,104.49,63235.0,0.0,0.96751,6e-05,0.86224]
[1780635303126,104.5,63233.45,0.0,0.96741,6e-05,0.86438]
[1780635304134,104.5,63221.48,0.0,0.96669,6e-05,0.87987]
[1780635305141,104.56,63214.12,0.0,0.96617,6e-05,0.89106]
[1780635306148,104.57,63204.56,0.0,0.96558,6e-05,0.90371]
[1780635307155,104.57,63208.89,0.0,0.96584,6e-05,0.89821]
[1780635308162,104.58,63206.99,0.0,0.96572,6e-05,0.90086]
[1780635311183,104.6,63215.35,0.0,0.9662,6e-05,0.89047]
[1780635312190,104.6,63221.68,0.0,0.96658,6e-05,0.88245]
[1780635313197,104.61,63219.76,0.0,0.96645,6e-05,0.8851]
[1780635314203,104.62,63215.72,0.0,0.9662,6e-05,0.8905]
[1780635315212,104.62,63213.95,0.0,0.96609,6e-05,0.89297]
[1780635317225,104.63,63216.0,0.0,0.96619,6e-05,0.89064]
[1780635318232,104.64,63218.98,0.0,0.96637,6e-05,0.88695]
[1780635319239,104.65,63216.4,0.0,0.9662,6e-05,0.89046]
[1780635319722,104.65,63216.4,0.0,0.9662,6e-05,0.89046]
[1780635321253,104.66,63207.18,0.0,0.96563,6e-05,0.90282]
[1780635322260,104.66,63205.16,0.0,0.96549,6e-05,0.90563]
[1780635323269,104.67,63202.65,0.0,0.96533,6e-05,0.9091]
[1780635324277,104.68,63193.51,0.0,0.96475,6e-05,0.92136]
[1780635325284,104.68,63186.28,0.0,0.96429,6e-05,0.93117]
[1780635326291,104.69,63182.61,0.0,0.96405,6e-05,0.93626]
[1780635327298,104.69,63186.26,0.0,0.96427,6e-05,0.93154]
[1780635328468,104.69,63186.26,0.0,0.96427,6e-05,0.93154]
[1780635330319,104.71,63187.13,0.0,0.96431,6e-05,0.93089]
[1780635331542,104.72,63188.54,0.0,0.96476,6e-05,0.91859]
[1780635332333,104.72,63187.47,0.0,0.96469,6e-05,0.92018]
[1780635333340,104.73,63183.6,0.0,0.96444,6e-05,0.9255]
[1780635334347,104.74,63182.51,0.0,0.96436,6e-05,0.92713]
[1780635335354,104.74,63183.6,0.0,0.96442,6e-05,0.92585]
[1780635335900,104.74,63183.6,0.0,0.96442,6e-05,0.92585]
[1780635335987,104.74,63183.6,0.0,0.96442,6e-05,0.92585]
[1780635336362,104.75,63183.63,0.0,0.96442,6e-05,0.92598]
[1780635337368,104.75,63182.48,0.0,0.96433,6e-05,0.92768]
[1780635339382,104.77,63180.25,0.0,0.96418,6e-05,0.93101]
[1780635340389,104.77,63175.62,0.0,0.96387,6e-05,0.9374]
[1780635341396,104.78,63177.79,0.0,0.964,6e-05,0.93465]
[1780635342403,104.78,63183.95,0.0,0.96439,6e-05,0.92657]
[1780635343410,104.79,63184.61,0.0,0.96442,6e-05,0.92586]
[1780635345424,104.8,63184.9,0.0,0.96442,6e-05,0.92582]
[1780635346431,104.81,63183.69,0.0,0.96434,6e-05,0.9276]
[1780635347438,104.81,63184.82,0.0,0.9644,6e-05,0.92627]
[1780635350460,104.83,63184.09,0.0,0.96433,6e-05,0.92775]
[1780635351467,104.84,63177.59,0.0,0.96391,6e-05,0.93663]
[1780635352474,104.84,63176.96,0.0,0.96386,6e-05,0.93765]
[1780635353481,104.85,63178.89,0.0,0.96398,6e-05,0.93523]
[1780635354488,104.85,63180.93,0.0,0.9641,6e-05,0.93266]
[1780635355495,104.86,63182.64,0.0,0.9642,6e-05,0.93054]
[1780635358516,104.88,63184.31,0.0,0.96428,6e-05,0.92882]
[1780635361537,104.9,63185.48,0.0,0.96433,6e-05,0.92777]
[1780635363559,104.91,63182.57,0.0,0.96413,6e-05,0.932]
[1780635366574,104.93,63183.81,0.0,0.96419,6e-05,0.93086]
[1780635367581,104.93,63184.99,0.0,0.96425,6e-05,0.92945]
[1780635368589,104.94,63191.22,0.0,0.96464,6e-05,0.92132]
[1780635369596,104.94,63210.54,0.0,0.96583,6e-05,0.8961]
[1780635370603,104.95,63215.74,0.0,0.96614,6e-05,0.88951]
[1780635371610,104.96,63216.97,0.0,0.9662,6e-05,0.88809]
[1780635372617,104.96,63214.63,0.0,0.96605,6e-05,0.89129]
[1780635373623,104.97,63215.45,0.0,0.96609,6e-05,0.89039]
[1780635374647,104.97,63213.1,0.0,0.96594,6e-05,0.89361]
[1780635375649,104.98,63207.18,0.0,0.96557,6e-05,0.90149]
[1780635376656,104.99,63202.61,0.0,0.96528,6e-05,0.90764]
[1780635377663,104.99,63201.76,0.0,0.96522,6e-05,0.90893]
[1780635378670,105.0,63198.46,0.0,0.96501,6e-05,0.91344]
[1780635380684,105.01,63196.47,0.0,0.96487,6e-05,0.91641]
[1780635381691,105.02,63198.94,0.0,0.96502,6e-05,0.91332]
[1780635384712,105.03,63198.05,0.0,0.96494,6e-05,0.915]
[1780635387733,105.05,63190.03,0.0,0.96441,6e-05,0.92614]
[1780635388740,105.06,63177.36,0.0,0.9636,6e-05,0.94328]
[1780635389747,105.06,63174.13,0.0,0.96338,6e-05,0.94781]
[1780635390754,105.07,63172.82,0.0,0.96329,6e-05,0.94974]
[1780635391761,105.08,63160.9,0.0,0.96289,7e-05,0.95528]
[1780635392768,105.08,63154.77,0.0,0.96248,7e-05,0.96381]
[1780635393778,105.09,63152.83,0.0,0.96235,7e-05,0.96661]
[1780635395793,105.09,63152.22,0.0,0.9623,7e-05,0.96769]
[1780635396799,105.1,63149.94,0.0,0.96214,7e-05,0.97095]
[1780635397806,105.1,63152.02,0.0,0.96227,7e-05,0.96821]
[1780635398813,105.11,63158.04,0.0,0.96267,7e-05,0.96007]
[1780635399820,105.11,63161.12,0.0,0.96286,7e-05,0.95599]
[1780635400827,105.12,63172.43,0.0,0.96359,6e-05,0.94079]
[1780635402842,105.13,63170.9,0.0,0.96348,6e-05,0.94316]
[1780635403851,105.13,63180.06,0.0,0.96406,6e-05,0.93101]
[1780635404858,105.14,63173.2,0.0,0.96361,6e-05,0.94038]
[1780635405864,105.14,63172.83,0.0,0.96358,6e-05,0.94105]
[1780635406872,105.15,63175.81,0.0,0.96376,6e-05,0.9372]
[1780635407879,105.15,63178.12,0.0,0.9639,6e-05,0.93426]
[1780635408886,105.17,63176.09,0.0,0.96376,6e-05,0.93732]
[1780635410900,105.18,63176.89,0.0,0.96379,6e-05,0.93658]
[1780635412916,105.19,63176.16,0.0,0.96373,6e-05,0.9379]
[1780635413923,105.2,63174.58,0.0,0.96362,6e-05,0.94019]
[1780635414935,105.2,63177.57,0.0,0.9638,6e-05,0.93634]
[1780635415941,105.21,63184.12,0.0,0.96421,6e-05,0.92774]
[1780635416948,105.21,63183.41,0.0,0.96416,6e-05,0.92886]
[1780635417955,105.22,63182.48,0.0,0.96409,6e-05,0.93027]
[1780635418962,105.23,63172.22,0.0,0.96343,6e-05,0.94421]
[1780635419969,105.23,63158.86,0.0,0.96256,7e-05,0.96236]
[1780635420976,105.24,63145.0,0.0,0.96162,7e-05,0.98172]
[1780635421983,105.24,63146.9,0.0,0.96174,7e-05,0.97918]
[1780635422990,105.24,63152.01,0.0,0.96208,7e-05,0.97223]
[1780635423997,105.25,63155.98,0.0,0.96234,7e-05,0.96689]
[1780635425006,105.25,63157.05,0.0,0.9624,7e-05,0.96554]
[1780635426012,105.25,63159.96,0.0,0.96259,7e-05,0.96168]
[1780635428026,105.26,63159.0,0.0,0.96251,7e-05,0.96325]
[1780635430073,105.27,63159.93,0.0,0.96256,7e-05,0.96222]
[1780635431068,105.28,63163.96,0.0,0.96282,7e-05,0.95685]
[1780635434089,105.29,63169.74,0.0,0.96318,6e-05,0.9494]
[1780635435096,105.29,63172.52,0.0,0.96335,6e-05,0.94578]
[1780635436105,105.3,63173.55,0.0,0.96341,6e-05,0.94454]
[1780635438119,105.31,63174.3,0.0,0.96345,6e-05,0.94383]
[1780635439126,105.32,63176.35,0.0,0.96357,6e-05,0.94123]
[1780635440139,105.32,63179.01,0.0,0.96374,6e-05,0.93781]
[1780635445174,105.35,63177.09,0.0,0.96357,6e-05,0.9412]
[1780635446181,105.36,63177.69,0.0,0.9636,6e-05,0.94056]
[1780635448195,105.37,63178.34,0.0,0.96363,6e-05,0.94001]
[1780635450215,105.38,63177.53,0.0,0.96356,6e-05,0.94142]
[1780635451218,105.38,63166.84,0.0,0.96326,6e-05,0.94519]
[1780635453232,105.39,63165.65,0.0,0.96316,7e-05,0.94711]
[1780635454238,105.4,63159.75,0.0,0.96277,7e-05,0.95526]
[1780635456253,105.41,63167.6,0.0,0.96327,6e-05,0.9449]
[1780635458267,105.42,63169.94,0.0,0.96341,6e-05,0.94203]
[1780635459274,105.43,63175.15,0.0,0.96374,6e-05,0.93518]
[1780635460281,105.43,63178.91,0.0,0.96397,6e-05,0.93031]
[1780635461288,105.44,63179.57,0.0,0.964,6e-05,0.92959]
[1780635465316,105.46,63180.5,0.0,0.96403,6e-05,0.92903]
[1780635466323,105.47,63182.02,0.0,0.96412,6e-05,0.92717]
[1780635467330,105.47,63183.5,0.0,0.96421,6e-05,0.92537]
[1780635468337,105.48,63184.31,0.0,0.96425,6e-05,0.92446]
[1780635470351,105.49,63183.62,0.0,0.96419,6e-05,0.92572]
[1780635471358,105.5,63178.17,0.0,0.96383,6e-05,0.93316]
[1780635472365,105.5,63175.57,0.0,0.96366,6e-05,0.93681]
[1780635474379,105.51,63177.4,0.0,0.96376,6e-05,0.93469]
[1780635475386,105.52,63178.94,0.0,0.96385,6e-05,0.93279]
[1780635476393,105.53,63179.92,0.0,0.96391,6e-05,0.93165]
[1780635478407,105.54,63181.21,0.0,0.96397,6e-05,0.93026]
[1780635480422,105.55,63188.1,0.0,0.96439,6e-05,0.92144]
[1780635481429,105.56,63191.49,0.0,0.9646,6e-05,0.91713]
[1780635482436,105.56,63191.66,0.0,0.9646,6e-05,0.91707]
[1780635483449,105.57,63204.7,0.0,0.96541,6e-05,0.90013]
[1780635484456,105.57,63217.82,0.0,0.9662,6e-05,0.88331]
[1780635485464,105.58,63217.64,0.0,0.96618,6e-05,0.88371]
[1780635486471,105.59,63215.63,0.0,0.96605,6e-05,0.88647]
[1780635487477,105.59,63216.92,0.0,0.96612,6e-05,0.88497]
[1780635488484,105.6,63214.86,0.0,0.96599,6e-05,0.88779]
[1780635489493,105.6,63215.55,0.0,0.96602,6e-05,0.88707]
[1780635490498,105.61,63221.64,0.0,0.96638,6e-05,0.8794]
[1780635491505,105.62,63226.73,0.0,0.96668,6e-05,0.87306]
[1780635492513,105.62,63223.5,0.0,0.96648,6e-05,0.87735]
[1780635493519,105.63,63228.79,0.0,0.96679,6e-05,0.87077]
[1780635494529,105.63,63237.34,0.0,0.96729,6e-05,0.8601]
[1780635495533,105.64,63251.56,0.0,0.96811,6e-05,0.84246]
[1780635496544,105.65,63256.08,0.0,0.96836,6e-05,0.83702]
[1780635497918,105.65,63255.08,0.0,0.96829,6e-05,0.83842]
[1780635498558,105.66,63260.8,0.0,0.96861,6e-05,0.83152]
[1780635499565,105.66,63264.41,0.0,0.96881,6e-05,0.82725]
[1780635501582,105.68,63263.34,0.0,0.96873,6e-05,0.82888]
[1780635502586,105.68,63264.34,0.0,0.96878,6e-05,0.82782]
[1780635503593,105.69,63259.76,0.0,0.96852,6e-05,0.83361]
[1780635504600,105.69,63262.08,0.0,0.96864,6e-05,0.83092]
[1780635506122,105.69,63262.08,0.0,0.96864,6e-05,0.83092]
[1780635505607,105.7,63265.02,0.0,0.9688,6e-05,0.82747]
[1780635506230,105.7,63265.02,0.0,0.9688,6e-05,0.82747]
[1780635506737,105.7,63265.02,0.0,0.9688,6e-05,0.82747]
[1780635508628,105.72,63261.81,0.0,0.9686,6e-05,0.8319]
[1780635509635,105.72,63257.03,0.0,0.96832,6e-05,0.83795]
[1780635510643,105.78,63252.7,0.0,0.96799,6e-05,0.84493]
[1780635511650,105.79,63241.11,0.0,0.96768,6e-05,0.84931]
[1780635512657,105.8,63234.38,0.0,0.96728,6e-05,0.85792]
[1780635513664,105.8,63226.83,0.0,0.96682,6e-05,0.86763]
[1780635514671,105.81,63235.88,0.0,0.96735,6e-05,0.85636]
[1780635515678,105.81,63241.16,0.0,0.96765,6e-05,0.8499]
[1780635516685,105.82,63248.12,0.0,0.96805,6e-05,0.84139]
[1780635517692,105.83,63250.72,0.0,0.96819,6e-05,0.83833]
[1780635518699,105.83,63251.23,0.0,0.96821,6e-05,0.83786]
[1780635519706,105.84,63249.2,0.0,0.96809,6e-05,0.84053]
[1780635520713,105.84,63250.26,0.0,0.96814,6e-05,0.83938]
[1780635521399,105.84,63250.26,0.0,0.96814,6e-05,0.83938]
[1780635521492,105.84,63250.26,0.0,0.96814,6e-05,0.83938]
[1780635521720,105.85,63251.06,0.0,0.96818,6e-05,0.83855]
[1780635522727,105.86,63253.07,0.0,0.96829,6e-05,0.83623]
[1780635524742,105.87,63254.94,0.0,0.96838,6e-05,0.83424]
[1780635525749,105.87,63257.13,0.0,0.9685,6e-05,0.8317]
[1780635527763,105.89,63258.32,0.0,0.96855,6e-05,0.83056]
[1780635528770,105.89,63263.08,0.0,0.96881,6e-05,0.82488]
[1780635529777,105.9,63266.49,0.0,0.969,6e-05,0.82088]
[1780635530784,105.9,63273.97,0.0,0.96941,6e-05,0.81195]
[1780635531790,105.91,63279.63,0.0,0.96972,6e-05,0.80529]
[1780635532798,105.92,63281.88,0.0,0.96983,5e-05,0.80274]
[1780635533805,105.92,63281.08,0.0,0.96978,6e-05,0.80386]
[1780635534812,105.93,63281.64,0.0,0.9698,5e-05,0.80335]
[1780635536826,105.94,63280.88,0.0,0.96975,6e-05,0.80458]
[1780635537834,105.95,63281.86,0.0,0.9698,5e-05,0.80356]
[1780635539111,105.95,63281.86,0.0,0.9698,5e-05,0.80356]
[1780635538863,105.95,63287.69,0.0,0.97011,5e-05,0.79674]
[1780635539859,105.96,63421.24,0.0,0.97668,4e-05,0.64891]
[1780635540873,105.96,63502.35,0.0,0.98003,4e-05,0.56985]
[1780635541884,106.02,63538.57,0.0,0.98134,4e-05,0.53827]
[1780635542889,106.02,63536.09,0.0,0.98125,4e-05,0.54048]
[1780635543874,106.02,63536.09,0.0,0.98125,4e-05,0.54048]
[1780635543895,106.08,63537.82,0.0,0.98126,4e-05,0.54024]
[1780635544555,106.08,63537.82,0.0,0.98126,4e-05,0.54024]
[1780635544906,106.08,63546.56,0.0,0.98158,4e-05,0.5325]
[1780635545434,106.08,63546.56,0.0,0.98158,4e-05,0.5325]
[1780635546041,106.08,63546.56,0.0,0.98158,4e-05,0.5325]
[1780635546137,106.08,63540.29,0.0,0.98135,4e-05,0.53804]
[1780635546937,106.08,63555.45,0.0,0.98189,4e-05,0.52472]
[1780635547383,106.08,63555.45,0.0,0.98189,4e-05,0.52472]
[1780635547932,106.08,63555.18,0.0,0.98188,4e-05,0.52496]
[1780635548945,106.08,63554.51,0.0,0.98186,4e-05,0.52554]
[1780635549952,106.08,63561.46,0.0,0.98211,4e-05,0.51951]
[1780635550588,106.08,63561.46,0.0,0.98211,4e-05,0.51951]
[1780635550959,106.08,63541.81,0.0,0.9814,4e-05,0.53669]
[1780635551966,106.08,63546.66,0.0,0.98158,4e-05,0.53241]
[1780635552703,106.08,63546.66,0.0,0.98158,4e-05,0.53241]
[1780635552973,106.08,63538.7,0.0,0.98129,4e-05,0.53945]
[1780635554291,106.08,63534.07,0.0,0.98112,4e-05,0.54358]
[1780635554987,106.08,63522.33,0.0,0.98068,4e-05,0.55416]
[1780635555994,106.08,63535.21,0.0,0.98116,4e-05,0.54256]
[1780635557000,106.08,63564.2,0.0,0.9822,4e-05,0.51715]
[1780635558009,106.08,63558.76,0.0,0.98201,4e-05,0.52185]
[1780635558753,106.08,63558.76,0.0,0.98201,4e-05,0.52185]
[1780635559016,106.08,63540.67,0.0,0.98136,4e-05,0.5377]
[1780635559569,106.08,63540.67,0.0,0.98136,4e-05,0.5377]
[1780635560030,106.08,63541.0,0.0,0.98137,4e-05,0.53741]
[1780635561032,106.08,63542.09,0.0,0.98141,4e-05,0.53645]
[1780635561774,106.08,63542.09,0.0,0.98141,4e-05,0.53645]
[1780635562698,106.08,63538.46,0.0,0.98128,4e-05,0.53967]
[1780635562957,106.08,63538.46,0.0,0.98128,4e-05,0.53967]
[1780635565061,106.08,63530.74,0.0,0.981,4e-05,0.54657]
[1780635566796,106.08,63529.89,0.0,0.98097,4e-05,0.54733]
[1780635567099,106.08,63529.89,0.0,0.98097,4e-05,0.54733]
[1780635567100,106.08,63537.63,0.0,0.98125,4e-05,0.54041]
[1780635568082,106.08,63528.25,0.0,0.9809,4e-05,0.54881]
[1780635569092,106.08,63529.35,0.0,0.98095,4e-05,0.54782]
[1780635570095,106.08,63538.1,0.0,0.98127,4e-05,0.53999]
[1780635570786,106.08,63538.1,0.0,0.98127,4e-05,0.53999]
[1780635570904,106.08,63538.1,0.0,0.98127,4e-05,0.53999]
[1780635571144,106.08,63538.1,0.0,0.98127,4e-05,0.53999]
[1780635571202,106.08,63538.1,0.0,0.98127,4e-05,0.53999]
[1780635572111,106.08,63549.18,0.0,0.98193,4e-05,0.52242]
[1780635573118,106.08,63568.48,0.0,0.9826,3e-05,0.50585]
[1780635574127,106.08,63560.76,0.0,0.98233,3e-05,0.51243]
[1780635575136,106.08,63577.93,0.0,0.98293,3e-05,0.49789]
[1780635575384,106.08,63577.93,0.0,0.98293,3e-05,0.49789]
[1780635576143,106.08,63574.74,0.0,0.98282,3e-05,0.50057]
[1780635576261,106.08,63574.74,0.0,0.98282,3e-05,0.50057]
[1780635577150,106.08,63561.21,0.0,0.98235,3e-05,0.51204]
[1780635579172,106.08,63550.13,0.0,0.98196,4e-05,0.52159]
[1780635579378,106.08,63550.13,0.0,0.98196,4e-05,0.52159]
[1780635579571,106.08,63550.13,0.0,0.98196,4e-05,0.52159]
[1780635580180,106.08,63540.0,0.0,0.9816,4e-05,0.53044]
[1780635581187,106.08,63538.99,0.0,0.98156,4e-05,0.53133]
[1780635582194,106.08,63539.12,0.0,0.98157,4e-05,0.53122]
[1780635583040,106.08,63539.12,0.0,0.98157,4e-05,0.53122]
[1780635583092,106.08,63539.12,0.0,0.98157,4e-05,0.53122]
[1780635583201,106.08,63547.75,0.0,0.98188,4e-05,0.52366]
[1780635583361,106.08,63547.75,0.0,0.98188,4e-05,0.52366]
[1780635583447,106.08,63547.75,0.0,0.98188,4e-05,0.52366]
[1780635584208,106.08,63550.56,0.0,0.98198,4e-05,0.52122]
[1780635585215,106.08,63548.7,0.0,0.98191,4e-05,0.52283]
[1780635587174,106.08,63544.45,0.0,0.98176,4e-05,0.52654]
[1780635587220,106.08,63544.45,0.0,0.98176,4e-05,0.52654]
[1780635587229,106.08,63541.02,0.0,0.98163,4e-05,0.52955]
[1780635587598,106.08,63541.02,0.0,0.98163,4e-05,0.52955]
[1780635587665,106.08,63541.02,0.0,0.98163,4e-05,0.52955]
[1780635588236,106.08,63538.54,0.0,0.98154,4e-05,0.53173]
[1780635589243,106.08,63528.0,0.0,0.98116,4e-05,0.54108]
[1780635591200,106.08,63528.0,0.0,0.98116,4e-05,0.54108]
[1780635591361,106.08,63526.77,0.0,0.98111,4e-05,0.54218]
[1780635591545,106.08,63526.77,0.0,0.98111,4e-05,0.54218]
[1780635591634,106.08,63526.77,0.0,0.98111,4e-05,0.54218]
[1780635591646,106.08,63528.05,0.0,0.98116,4e-05,0.54104]
[1780635594278,106.08,63536.24,0.0,0.98146,4e-05,0.53376]
[1780635595348,106.08,63536.24,0.0,0.98146,4e-05,0.53376]
[1780635595383,106.08,63536.24,0.0,0.98146,4e-05,0.53376]
[1780635595835,106.08,63536.24,0.0,0.98146,4e-05,0.53376]
[1780635595871,106.08,63536.24,0.0,0.98146,4e-05,0.53376]
[1780635597300,106.08,63541.6,0.0,0.98165,4e-05,0.52904]
[1780635598307,106.08,63549.16,0.0,0.98193,4e-05,0.52243]
[1780635599635,106.08,63549.16,0.0,0.98193,4e-05,0.52243]
[1780635599674,106.08,63549.16,0.0,0.98193,4e-05,0.52243]
[1780635600061,106.08,63549.16,0.0,0.98193,4e-05,0.52243]
[1780635600151,106.08,63549.16,0.0,0.98193,4e-05,0.52243]
[1780635600391,106.08,63557.23,0.0,0.98221,4e-05,0.51546]
[1780635601330,106.08,63559.64,0.0,0.9823,3e-05,0.51339]
[1780635604255,106.08,63559.52,0.0,0.98229,3e-05,0.51349]
[1780635603350,106.08,63574.5,0.0,0.98281,3e-05,0.50077]
[1780635604585,106.08,63574.5,0.0,0.98281,3e-05,0.50077]
[1780635605251,106.08,63574.5,0.0,0.98281,3e-05,0.50077]
[1780635604650,106.08,63591.44,0.0,0.98338,3e-05,0.48668]
[1780635605723,106.08,63591.44,0.0,0.98338,3e-05,0.48668]
[1780635605882,106.08,63593.44,0.0,0.98344,3e-05,0.48504]
[1780635606375,106.08,63593.65,0.0,0.98345,3e-05,0.48486]
[1780635607379,106.08,63600.91,0.0,0.98369,3e-05,0.47894]
[1780635608397,106.08,63613.88,0.0,0.98411,3e-05,0.4685]
[1780635609842,106.08,63613.88,0.0,0.98411,3e-05,0.4685]
[1780635609879,106.08,63621.15,0.0,0.98434,3e-05,0.46272]
[1780635610413,106.08,63613.96,0.0,0.98411,3e-05,0.46843]
[1780635612194,106.08,63613.96,0.0,0.98411,3e-05,0.46843]
[1780635612284,106.08,63613.96,0.0,0.98411,3e-05,0.46843]
[1780635612230,106.08,63620.24,0.0,0.98431,3e-05,0.46344]
[1780635612745,106.08,63620.24,0.0,0.98431,3e-05,0.46344]
[1780635612823,106.08,63620.24,0.0,0.98431,3e-05,0.46344]
[1780635612878,106.08,63616.14,0.0,0.98418,3e-05,0.4667]
[1780635614152,106.08,63616.14,0.0,0.98418,3e-05,0.4667]
[1780635614253,106.08,63607.95,0.0,0.98392,3e-05,0.47325]
[1780635615744,106.08,63610.48,0.0,0.984,3e-05,0.47122]
[1780635616859,106.08,63610.48,0.0,0.984,3e-05,0.47122]
[1780635617175,106.08,63610.48,0.0,0.984,3e-05,0.47122]
[1780635617237,106.08,63613.39,0.0,0.98409,3e-05,0.46889]
[1780635617456,106.08,63622.13,0.0,0.98437,3e-05,0.46195]
[1780635618548,106.08,63622.13,0.0,0.98437,3e-05,0.46195]
[1780635618603,106.08,63622.13,0.0,0.98437,3e-05,0.46195]
[1780635618735,106.08,63622.13,0.0,0.98437,3e-05,0.46195]
[1780635618800,106.08,63623.36,0.0,0.98441,3e-05,0.46098]
[1780635619469,106.08,63620.22,0.0,0.98431,3e-05,0.46346]
[1780635620477,106.08,63618.88,0.0,0.98427,3e-05,0.46452]
[1780635621484,106.08,63610.8,0.0,0.98401,3e-05,0.47096]
[1780635622690,106.08,63610.8,0.0,0.98401,3e-05,0.47096]
[1780635622781,106.08,63608.47,0.0,0.98393,3e-05,0.47283]
[1780635623501,106.08,63613.46,0.0,0.98409,3e-05,0.46883]
[1780635624512,106.08,63620.87,0.0,0.98433,3e-05,0.46295]
[1780635625531,106.08,63609.45,0.0,0.98397,3e-05,0.47204]
[1780635626480,106.08,63609.45,0.0,0.98397,3e-05,0.47204]
[1780635626836,106.08,63609.45,0.0,0.98397,3e-05,0.47204]
[1780635626845,106.08,63600.05,0.0,0.98366,3e-05,0.47964]
[1780635628143,106.08,63600.05,0.0,0.98366,3e-05,0.47964]
[1780635628245,106.08,63574.8,0.0,0.98282,3e-05,0.50052]
[1780635629112,106.08,63574.8,0.0,0.98282,3e-05,0.50052]
[1780635629117,106.08,63557.95,0.0,0.98224,4e-05,0.51484]
[1780635630248,106.08,63557.95,0.0,0.98224,4e-05,0.51484]
[1780635630299,106.08,63548.7,0.0,0.98191,4e-05,0.52283]
[1780635630963,106.08,63548.7,0.0,0.98191,4e-05,0.52283]
[1780635630999,106.08,63548.63,0.0,0.98216,4e-05,0.51515]
[1780635631922,106.08,63548.63,0.0,0.98216,4e-05,0.51515]
[1780635632045,106.08,63578.82,0.0,0.9832,3e-05,0.48964]
[1780635632869,106.08,63578.82,0.0,0.9832,3e-05,0.48964]
[1780635633836,106.08,63610.72,0.0,0.98424,3e-05,0.46377]
[1780635635149,106.08,63610.72,0.0,0.98424,3e-05,0.46377]
[1780635635350,106.14,63596.44,0.0,0.98374,3e-05,0.47642]
[1780635636006,106.14,63596.44,0.0,0.98374,3e-05,0.47642]
[1780635636214,106.14,63596.44,0.0,0.98374,3e-05,0.47642]
[1780635638315,106.14,63546.01,0.0,0.98202,4e-05,0.51867]
[1780635638785,106.14,63546.01,0.0,0.98202,4e-05,0.51867]
[1780635638956,106.14,63536.34,0.0,0.98167,4e-05,0.5271]
[1780635639387,106.14,63536.34,0.0,0.98167,4e-05,0.5271]
[1780635639395,106.14,63536.34,0.0,0.98167,4e-05,0.5271]
[1780635639513,106.14,63536.34,0.0,0.98167,4e-05,0.5271]
[1780635639966,106.2,63535.17,0.0,0.98158,4e-05,0.5294]
[1780635640972,106.26,63536.91,0.0,0.98159,4e-05,0.52915]
[1780635641979,106.32,63528.61,0.0,0.98123,4e-05,0.53777]
[1780635642986,106.38,63525.73,0.0,0.98107,4e-05,0.54162]
[1780635643993,106.38,63521.69,0.0,0.98092,4e-05,0.54537]
[1780635645000,106.39,63520.84,0.0,0.98088,4e-05,0.54627]
[1780635646039,106.39,63520.84,0.0,0.98088,4e-05,0.54627]
[1780635646251,106.39,63517.66,0.0,0.98076,4e-05,0.54913]
[1780635647017,106.39,63513.21,0.0,0.98059,4e-05,0.55316]
[1780635649030,106.39,63509.88,0.0,0.98047,4e-05,0.55619]
[1780635650200,106.39,63509.88,0.0,0.98047,4e-05,0.55619]
[1780635650235,106.39,63509.88,0.0,0.98047,4e-05,0.55619]
[1780635650244,106.39,63504.09,0.0,0.98025,4e-05,0.56149]
[1780635650654,106.39,63504.09,0.0,0.98025,4e-05,0.56149]
[1780635651103,106.39,63504.09,0.0,0.98025,4e-05,0.56149]
[1780635651234,106.39,63504.09,0.0,0.98025,4e-05,0.56149]
[1780635651262,106.39,63500.61,0.0,0.98011,4e-05,0.56469]
[1780635652026,106.39,63500.61,0.0,0.98011,4e-05,0.56469]
[1780635652056,106.4,63499.97,0.0,0.98008,4e-05,0.56542]
[1780635653063,106.4,63494.73,0.0,0.97987,4e-05,0.5704]
[1780635654070,106.46,63486.83,0.0,0.97951,4e-05,0.57912]
[1780635654357,106.46,63486.83,0.0,0.97951,4e-05,0.57912]
[1780635654573,106.46,63486.83,0.0,0.97951,4e-05,0.57912]
[1780635654793,106.46,63486.83,0.0,0.97951,4e-05,0.57912]
[1780635655076,106.52,63473.62,0.0,0.97892,4e-05,0.59299]
[1780635655501,106.52,63473.62,0.0,0.97892,4e-05,0.59299]
[1780635656084,106.53,63463.47,0.0,0.9785,4e-05,0.60289]
[1780635657091,106.53,63452.69,0.0,0.97804,4e-05,0.61354]
[1780635658339,106.53,63452.69,0.0,0.97804,4e-05,0.61354]
[1780635658347,106.53,63447.3,0.0,0.97782,4e-05,0.61884]
[1780635658836,106.53,63447.3,0.0,0.97782,4e-05,0.61884]
[1780635658900,106.53,63447.3,0.0,0.97782,4e-05,0.61884]
[1780635659105,106.53,63447.36,0.0,0.97782,4e-05,0.61878]
[1780635660112,106.53,63443.51,0.0,0.97766,4e-05,0.6226]
[1780635661120,106.53,63442.52,0.0,0.97761,4e-05,0.62358]
[1780635662333,106.53,63442.52,0.0,0.97761,4e-05,0.62358]
[1780635662128,106.53,63436.16,0.0,0.97734,4e-05,0.62992]
[1780635662395,106.53,63436.16,0.0,0.97734,4e-05,0.62992]
[1780635662505,106.53,63436.16,0.0,0.97734,4e-05,0.62992]
[1780635663135,106.53,63437.64,0.0,0.9774,4e-05,0.62844]
[1780635664142,106.53,63425.78,0.0,0.97689,4e-05,0.64038]
[1780635665149,106.53,63426.53,0.0,0.97692,4e-05,0.63962]
[1780635666178,106.53,63426.53,0.0,0.97692,4e-05,0.63962]
[1780635666232,106.54,63432.09,0.0,0.97716,4e-05,0.63415]
[1780635667164,106.55,63429.64,0.0,0.97705,4e-05,0.63676]
[1780635667700,106.55,63429.64,0.0,0.97705,4e-05,0.63676]
[1780635668171,106.55,63423.85,0.0,0.97679,4e-05,0.64276]
[1780635670170,106.56,63423.46,0.0,0.97676,4e-05,0.6433]
[1780635670234,106.56,63423.46,0.0,0.97676,4e-05,0.6433]
[1780635670342,106.56,63423.46,0.0,0.97676,4e-05,0.6433]
[1780635670271,106.56,63422.84,0.0,0.97673,4e-05,0.64407]
[1780635671192,106.57,63425.66,0.0,0.97685,4e-05,0.64135]
[1780635672203,106.58,63436.58,0.0,0.97732,4e-05,0.63049]
[1780635673210,106.58,63431.86,0.0,0.97711,4e-05,0.63537]
[1780635673750,106.58,63431.86,0.0,0.97711,4e-05,0.63537]
[1780635674005,106.58,63431.86,0.0,0.97711,4e-05,0.63537]
[1780635674217,106.64,63423.05,0.0,0.97666,4e-05,0.6457]
[1780635675228,106.65,63428.87,0.0,0.97691,4e-05,0.63993]
[1780635676232,106.65,63439.63,0.0,0.97737,4e-05,0.62925]
[1780635677239,106.66,63438.03,0.0,0.9773,4e-05,0.63099]
[1780635677740,106.66,63438.03,0.0,0.9773,4e-05,0.63099]
[1780635677998,106.66,63438.03,0.0,0.9773,4e-05,0.63099]
[1780635678027,106.66,63438.03,0.0,0.9773,4e-05,0.63099]
[1780635678138,106.66,63438.03,0.0,0.9773,4e-05,0.63099]
[1780635678234,106.66,63438.03,0.0,0.9773,4e-05,0.63099]
[1780635678247,106.72,63432.51,0.0,0.977,4e-05,0.63793]
[1780635679254,106.78,63428.41,0.0,0.97676,4e-05,0.64348]
[1780635680261,106.78,63425.74,0.0,0.97663,4e-05,0.64634]
[1780635681269,106.79,63422.38,0.0,0.97648,4e-05,0.64991]
[1780635681988,106.79,63422.38,0.0,0.97648,4e-05,0.64991]
[1780635682096,106.79,63422.38,0.0,0.97648,4e-05,0.64991]
[1780635682234,106.79,63422.38,0.0,0.97648,4e-05,0.64991]
[1780635682275,106.8,63418.61,0.0,0.9763,4e-05,0.65392]
[1780635684290,106.81,63400.97,0.0,0.97549,5e-05,0.67251]
[1780635684469,106.81,63400.97,0.0,0.97549,5e-05,0.67251]
[1780635685302,106.87,63392.3,0.0,0.97503,5e-05,0.6831]
[1780635685815,106.87,63392.3,0.0,0.97503,5e-05,0.6831]
[1780635686310,106.93,63395.53,0.0,0.97512,5e-05,0.68112]
[1780635687316,106.93,63396.6,0.0,0.97516,5e-05,0.68013]
[1780635688324,106.94,63395.46,0.0,0.9751,5e-05,0.68148]
[1780635689331,106.94,63400.56,0.0,0.97533,5e-05,0.67625]
[1780635689967,106.94,63400.56,0.0,0.97533,5e-05,0.67625]
[1780635689995,106.94,63400.56,0.0,0.97533,5e-05,0.67625]
[1780635690102,106.94,63400.56,0.0,0.97533,5e-05,0.67625]
[1780635691346,106.96,63400.95,0.0,0.97565,5e-05,0.66703]
[1780635691742,106.96,63400.95,0.0,0.97565,5e-05,0.66703]
[1780635692353,106.96,63403.47,0.0,0.97576,5e-05,0.66455]
[1780635693364,106.97,63409.39,0.0,0.97602,5e-05,0.65856]
[1780635693959,106.97,63409.39,0.0,0.97602,5e-05,0.65856]
[1780635694370,106.97,63412.7,0.0,0.97616,4e-05,0.65529]
[1780635695377,106.98,63414.75,0.0,0.97625,4e-05,0.65332]
[1780635696384,106.99,63416.44,0.0,0.97632,4e-05,0.65173]
[1780635697391,106.99,63420.23,0.0,0.97648,4e-05,0.648]
[1780635697953,106.99,63420.23,0.0,0.97648,4e-05,0.648]
[1780635697987,106.99,63420.23,0.0,0.97648,4e-05,0.648]
[1780635698010,106.99,63420.23,0.0,0.97648,4e-05,0.648]
[1780635699405,107.0,63418.53,0.0,0.97639,4e-05,0.65002]
[1780635700411,107.01,63419.39,0.0,0.97643,4e-05,0.64928]
[1780635701419,107.02,63422.45,0.0,0.97656,4e-05,0.6463]
[1780635701930,107.02,63422.45,0.0,0.97656,4e-05,0.6463]
[1780635702500,107.02,63426.68,0.0,0.97674,4e-05,0.64215]
[1780635703437,107.03,63420.12,0.0,0.97644,4e-05,0.64896]
[1780635705762,107.03,63420.07,0.0,0.97643,4e-05,0.64915]
[1780635705873,107.03,63420.07,0.0,0.97643,4e-05,0.64915]
[1780635705996,107.03,63420.07,0.0,0.97643,4e-05,0.64915]
[1780635706098,107.05,63425.61,0.0,0.97667,4e-05,0.6438]
[1780635706459,107.05,63424.95,0.0,0.97664,4e-05,0.64447]
[1780635708473,107.06,63429.78,0.0,0.97684,4e-05,0.63986]
[1780635709480,107.06,63434.01,0.0,0.97702,4e-05,0.63573]
[1780635710660,107.06,63434.01,0.0,0.97702,4e-05,0.63573]
[1780635711246,107.06,63434.01,0.0,0.97702,4e-05,0.63573]
[1780635711300,107.08,63451.63,0.0,0.97776,4e-05,0.61849]
[1780635712259,107.08,63451.63,0.0,0.97776,4e-05,0.61849]
[1780635712275,107.08,63470.35,0.0,0.97854,4e-05,0.6004]
[1780635712501,107.08,63475.66,0.0,0.97875,4e-05,0.59531]
[1780635713508,107.09,63478.6,0.0,0.97887,4e-05,0.59264]
[1780635714494,107.09,63478.6,0.0,0.97887,4e-05,0.59264]
[1780635714519,107.09,63476.5,0.0,0.97878,4e-05,0.59478]
[1780635716085,107.09,63476.5,0.0,0.97878,4e-05,0.59478]
[1780635716194,107.09,63476.5,0.0,0.97878,4e-05,0.59478]
[1780635716234,107.09,63476.5,0.0,0.97878,4e-05,0.59478]
[1780635716289,107.11,63478.36,0.0,0.97884,4e-05,0.59328]
[1780635717540,107.11,63477.89,0.0,0.97882,4e-05,0.59386]
[1780635718547,107.12,63478.72,0.0,0.97884,4e-05,0.5932]
[1780635719921,107.12,63478.72,0.0,0.97884,4e-05,0.5932]
[1780635721571,107.14,63468.47,0.0,0.97841,4e-05,0.60345]
[1780635722578,107.14,63462.4,0.0,0.97815,4e-05,0.60947]
[1780635723757,107.14,63462.4,0.0,0.97815,4e-05,0.60947]
[1780635723836,107.14,63462.4,0.0,0.97815,4e-05,0.60947]
[1780635723996,107.14,63462.4,0.0,0.97815,4e-05,0.60947]
[1780635724097,107.15,63462.5,0.0,0.97814,4e-05,0.60964]
[1780635725599,107.16,63474.53,0.0,0.97863,4e-05,0.59816]
[1780635726606,107.17,63469.33,0.0,0.97841,4e-05,0.6033]
[1780635727610,107.17,63469.33,0.0,0.97841,4e-05,0.6033]
[1780635727707,107.18,63463.74,0.0,0.97817,4e-05,0.60899]
[1780635728620,107.18,63463.04,0.0,0.97814,4e-05,0.60967]
[1780635729627,107.18,63453.65,0.0,0.97774,4e-05,0.61899]
[1780635731447,107.18,63453.65,0.0,0.97774,4e-05,0.61899]
[1780635730634,107.19,63444.9,0.0,0.97736,4e-05,0.62778]
[1780635731558,107.19,63444.9,0.0,0.97736,4e-05,0.62778]
[1780635731641,107.2,63443.96,0.0,0.97731,4e-05,0.62886]
[1780635732938,107.2,63443.96,0.0,0.97731,4e-05,0.62886]
[1780635733006,107.21,63444.41,0.0,0.97732,4e-05,0.62869]
[1780635733827,107.21,63444.41,0.0,0.97732,4e-05,0.62869]
[1780635733890,107.27,63432.21,0.0,0.97673,4e-05,0.64232]
[1780635735423,107.27,63432.21,0.0,0.97673,4e-05,0.64232]
[1780635734667,107.33,63425.34,0.0,0.97637,4e-05,0.65069]
[1780635735673,107.33,63428.77,0.0,0.97651,4e-05,0.64734]
[1780635736977,107.33,63428.77,0.0,0.97651,4e-05,0.64734]
[1780635737052,107.33,63428.77,0.0,0.97651,4e-05,0.64734]
[1780635737140,107.34,63433.62,0.0,0.97672,4e-05,0.64257]
[1780635737686,107.35,63436.65,0.0,0.97685,4e-05,0.63965]
[1780635739422,107.35,63436.65,0.0,0.97685,4e-05,0.63965]
[1780635739525,107.35,63436.47,0.0,0.97683,4e-05,0.63997]
[1780635739701,107.36,63446.07,0.0,0.97725,4e-05,0.6305]
[1780635740708,107.36,63449.75,0.0,0.9774,4e-05,0.62698]
[1780635741715,107.37,63445.14,0.0,0.97719,4e-05,0.6317]
[1780635743097,107.37,63445.14,0.0,0.97719,4e-05,0.6317]
[1780635743398,107.37,63445.14,0.0,0.97719,4e-05,0.6317]
[1780635743464,107.38,63448.08,0.0,0.97731,4e-05,0.62892]
[1780635743729,107.38,63449.44,0.0,0.97737,4e-05,0.6277]
[1780635745743,107.44,63472.02,0.0,0.97826,4e-05,0.60695]
[1780635747408,107.44,63472.02,0.0,0.97826,4e-05,0.60695]
[1780635747417,107.44,63472.02,0.0,0.97826,4e-05,0.60695]
[1780635746750,107.45,63478.83,0.0,0.97853,4e-05,0.60066]
[1780635748083,107.46,63476.28,0.0,0.97842,4e-05,0.60325]
[1780635748764,107.46,63470.21,0.0,0.97816,4e-05,0.60925]
[1780635749771,107.52,63461.83,0.0,0.97775,4e-05,0.61878]
[1780635751376,107.52,63461.83,0.0,0.97775,4e-05,0.61878]
[1780635751462,107.52,63461.83,0.0,0.97775,4e-05,0.61878]
[1780635751473,107.58,63448.26,0.0,0.97742,4e-05,0.62478]
[1780635751785,107.64,63445.91,0.0,0.97726,4e-05,0.62848]
[1780635752792,107.7,63437.97,0.0,0.97685,4e-05,0.63779]
[1780635753509,107.7,63437.97,0.0,0.97685,4e-05,0.63779]
[1780635753804,107.71,63426.99,0.0,0.97636,4e-05,0.64902]
[1780635754812,107.71,63418.64,0.0,0.97599,5e-05,0.65755]
[1780635755627,107.71,63418.64,0.0,0.97599,5e-05,0.65755]
[1780635755734,107.71,63418.64,0.0,0.97599,5e-05,0.65755]
[1780635755734,107.71,63418.64,0.0,0.97599,5e-05,0.65755]
[1780635755819,107.77,63422.11,0.0,0.97608,4e-05,0.65554]
[1780635756826,107.78,63428.0,0.0,0.97633,4e-05,0.64967]
[1780635758840,107.79,63430.06,0.0,0.97641,4e-05,0.64786]
[1780635759605,107.79,63430.06,0.0,0.97641,4e-05,0.64786]
[1780635759848,107.8,63427.8,0.0,0.97631,4e-05,0.6503]
[1780635760855,107.8,63425.92,0.0,0.97622,4e-05,0.65235]
[1780635761862,107.81,63424.22,0.0,0.97613,4e-05,0.65423]
[1780635762869,107.82,63422.28,0.0,0.97604,4e-05,0.65635]
[1780635763593,107.82,63422.28,0.0,0.97604,4e-05,0.65635]
[1780635763704,107.82,63422.28,0.0,0.97604,4e-05,0.65635]
[1780635763735,107.82,63422.28,0.0,0.97604,4e-05,0.65635]
[1780635763876,107.82,63420.78,0.0,0.97597,5e-05,0.65803]
[1780635764883,107.83,63425.44,0.0,0.97617,4e-05,0.6534]
[1780635765890,107.83,63432.35,0.0,0.97647,4e-05,0.64652]
[1780635767506,107.84,63444.84,0.0,0.97701,4e-05,0.6341]
[1780635767729,107.84,63444.84,0.0,0.97701,4e-05,0.6341]
[1780635767744,107.84,63444.84,0.0,0.97701,4e-05,0.6341]
[1780635767904,107.85,63450.91,0.0,0.97727,4e-05,0.62821]
[1780635768919,107.85,63446.89,0.0,0.97709,4e-05,0.63234]
[1780635769926,107.86,63444.79,0.0,0.97699,4e-05,0.63457]
[1780635770933,107.86,63443.85,0.0,0.97695,4e-05,0.63565]
[1780635771717,107.86,63443.85,0.0,0.97695,4e-05,0.63565]
[1780635771736,107.86,63443.85,0.0,0.97695,4e-05,0.63565]
[1780635771844,107.86,63443.85,0.0,0.97695,4e-05,0.63565]
[1780635771951,107.86,63443.85,0.0,0.97695,4e-05,0.63565]
[1780635771993,107.86,63443.85,0.0,0.97695,4e-05,0.63565]
[1780635772947,107.88,63448.08,0.0,0.97712,4e-05,0.63171]
[1780635773954,107.88,63451.13,0.0,0.97724,4e-05,0.62882]
[1780635774961,107.89,63447.7,0.0,0.97709,4e-05,0.63236]
[1780635775968,107.89,63445.53,0.0,0.97699,4e-05,0.63467]
[1780635776975,107.9,63443.0,0.0,0.97687,4e-05,0.63733]
[1780635778227,107.9,63443.0,0.0,0.97687,4e-05,0.63733]
[1780635778234,107.9,63443.0,0.0,0.97687,4e-05,0.63733]
[1780635778342,107.9,63443.0,0.0,0.97687,4e-05,0.63733]
[1780635778443,107.91,63441.21,0.0,0.97679,4e-05,0.63927]
[1780635778989,107.91,63444.26,0.0,0.97692,4e-05,0.63635]
[1780635781003,107.92,63443.38,0.0,0.97687,4e-05,0.63751]
[1780635782216,107.92,63443.38,0.0,0.97687,4e-05,0.63751]
[1780635782279,107.93,63432.3,0.0,0.97637,4e-05,0.64882]
[1780635783017,107.94,63423.15,0.0,0.97596,5e-05,0.65829]
[1780635783836,107.94,63423.15,0.0,0.97596,5e-05,0.65829]
[1780635784142,107.94,63415.17,0.0,0.97559,5e-05,0.66665]
[1780635785500,107.94,63415.17,0.0,0.97559,5e-05,0.66665]
[1780635785046,107.95,63401.89,0.0,0.97497,5e-05,0.68065]
[1780635786053,107.95,63394.37,0.0,0.97461,5e-05,0.68873]
[1780635787059,107.96,63393.55,0.0,0.97457,5e-05,0.68975]
[1780635787820,107.96,63393.55,0.0,0.97457,5e-05,0.68975]
[1780635787886,107.96,63393.55,0.0,0.97457,5e-05,0.68975]
[1780635788067,107.97,63394.98,0.0,0.97463,5e-05,0.68837]
[1780635789074,107.97,63396.98,0.0,0.97472,5e-05,0.6864]
[1780635790172,107.97,63396.98,0.0,0.97472,5e-05,0.6864]
[1780635790226,107.97,63396.98,0.0,0.97472,5e-05,0.6864]
[1780635790234,107.97,63396.98,0.0,0.97472,5e-05,0.6864]
[1780635790254,107.98,63395.21,0.0,0.97463,5e-05,0.68842]
[1780635791093,107.98,63393.43,0.0,0.97454,5e-05,0.69045]
[1780635792096,107.99,63392.69,0.0,0.9745,5e-05,0.69138]
[1780635793103,108.0,63393.57,0.0,0.97453,5e-05,0.69059]
[1780635794010,108.0,63393.57,0.0,0.97453,5e-05,0.69059]
[1780635794110,108.0,63387.59,0.0,0.97424,5e-05,0.69711]
[1780635795116,108.01,63377.05,0.0,0.97373,5e-05,0.7086]
[1780635796124,108.01,63374.37,0.0,0.97359,5e-05,0.71165]
[1780635797845,108.02,63374.29,0.0,0.97358,5e-05,0.71188]
[1780635797880,108.02,63374.29,0.0,0.97358,5e-05,0.71188]
[1780635798010,108.02,63374.29,0.0,0.97358,5e-05,0.71188]
[1780635798138,108.03,63376.19,0.0,0.97367,5e-05,0.70997]
[1780635799145,108.03,63363.86,0.0,0.97305,5e-05,0.72357]
[1780635800152,108.04,63369.38,0.0,0.97332,5e-05,0.71767]
[1780635801159,108.04,63381.45,0.0,0.9739,5e-05,0.70472]
[1780635801680,108.04,63381.45,0.0,0.9739,5e-05,0.70472]
[1780635802166,108.05,63386.82,0.0,0.97415,5e-05,0.6991]
[1780635803173,108.06,63385.97,0.0,0.97411,5e-05,0.70015]
[1780635805508,108.06,63385.95,0.0,0.9741,5e-05,0.70032]
[1780635805543,108.07,63388.95,0.0,0.97423,5e-05,0.69725]
[1780635805581,108.07,63388.95,0.0,0.97423,5e-05,0.69725]
[1780635805734,108.07,63388.95,0.0,0.97423,5e-05,0.69725]
[1780635806194,108.07,63382.99,0.0,0.97394,5e-05,0.70379]
[1780635807201,108.08,63380.74,0.0,0.97383,5e-05,0.70636]
[1780635808208,108.09,63382.12,0.0,0.97389,5e-05,0.70502]
[1780635809354,108.09,63382.12,0.0,0.97389,5e-05,0.70502]
[1780635809465,108.09,63381.13,0.0,0.97383,5e-05,0.70623]
[1780635810224,108.1,63379.86,0.0,0.97377,5e-05,0.70775]
[1780635811229,108.1,63370.08,0.0,0.97362,5e-05,0.70901]
[1780635812236,108.11,63363.56,0.0,0.97329,5e-05,0.71626]
[1780635813196,108.11,63363.56,0.0,0.97329,5e-05,0.71626]
[1780635813235,108.11,63363.56,0.0,0.97329,5e-05,0.71626]
[1780635813269,108.11,63363.56,0.0,0.97329,5e-05,0.71626]
[1780635813336,108.12,63362.81,0.0,0.97325,5e-05,0.71722]
[1780635814250,108.12,63354.04,0.0,0.9728,5e-05,0.72701]
[1780635815257,108.13,63349.17,0.0,0.97255,5e-05,0.73255]
[1780635816268,108.13,63354.35,0.0,0.97281,5e-05,0.72696]
[1780635817028,108.13,63354.35,0.0,0.97281,5e-05,0.72696]
[1780635817275,108.14,63356.02,0.0,0.97288,5e-05,0.72526]
[1780635819289,108.15,63353.48,0.0,0.97274,5e-05,0.72836]
[1780635820296,108.16,63351.72,0.0,0.97265,5e-05,0.73046]
[1780635821034,108.16,63351.72,0.0,0.97265,5e-05,0.73046]
[1780635821142,108.16,63351.72,0.0,0.97265,5e-05,0.73046]
[1780635821235,108.16,63351.72,0.0,0.97265,5e-05,0.73046]
[1780635823318,108.18,63349.39,0.0,0.97251,5e-05,0.73349]
[1780635824326,108.18,63350.65,0.0,0.97257,5e-05,0.73224]
[1780635825308,108.18,63350.65,0.0,0.97257,5e-05,0.73224]
[1780635825331,108.18,63347.02,0.0,0.97238,5e-05,0.73627]
[1780635826338,108.19,63345.53,0.0,0.97229,5e-05,0.73823]
[1780635828834,108.2,63345.36,0.0,0.97228,5e-05,0.73857]
[1780635828909,108.2,63345.36,0.0,0.97228,5e-05,0.73857]
[1780635828991,108.2,63345.36,0.0,0.97228,5e-05,0.73857]
[1780635830367,108.22,63356.99,0.0,0.97285,5e-05,0.72611]
[1780635831374,108.22,63363.82,0.0,0.97318,5e-05,0.71876]
[1780635832381,108.23,63363.32,0.0,0.97315,5e-05,0.71945]
[1780635832721,108.23,63363.32,0.0,0.97315,5e-05,0.71945]
[1780635833388,108.23,63366.38,0.0,0.97329,5e-05,0.71626]
[1780635834400,108.24,63371.17,0.0,0.97352,5e-05,0.71119]
[1780635834931,108.24,63371.17,0.0,0.97352,5e-05,0.71119]
[1780635835173,108.24,63371.17,0.0,0.97352,5e-05,0.71119]
[1780635835405,108.25,63373.48,0.0,0.97363,5e-05,0.70883]
[1780635838348,108.26,63371.41,0.0,0.97351,5e-05,0.71137]
[1780635838403,108.26,63371.41,0.0,0.97351,5e-05,0.71137]
[1780635838426,108.26,63372.12,0.0,0.97354,5e-05,0.71074]
[1780635839434,108.27,63375.05,0.0,0.97368,5e-05,0.70772]
[1780635840492,108.27,63375.05,0.0,0.97368,5e-05,0.70772]
[1780635840602,108.28,63375.61,0.0,0.9737,5e-05,0.70726]
[1780635841447,108.28,63382.02,0.0,0.974,5e-05,0.7005]
[1780635842499,108.28,63382.02,0.0,0.974,5e-05,0.7005]
[1780635842570,108.29,63394.77,0.0,0.9746,5e-05,0.68706]
[1780635842665,108.29,63394.77,0.0,0.9746,5e-05,0.68706]
[1780635843010,108.29,63394.77,0.0,0.9746,5e-05,0.68706]
[1780635843119,108.29,63394.77,0.0,0.9746,5e-05,0.68706]
[1780635843234,108.29,63394.77,0.0,0.9746,5e-05,0.68706]
[1780635843249,108.29,63394.77,0.0,0.9746,5e-05,0.68706]
[1780635843517,108.29,63394.77,0.0,0.9746,5e-05,0.68706]
[1780635843555,108.29,63395.0,0.0,0.97461,5e-05,0.68682]
[1780635844469,108.29,63395.74,0.0,0.97465,5e-05,0.68604]
[1780635845501,108.29,63393.75,0.0,0.97455,5e-05,0.68814]
[1780635846504,108.29,63379.39,0.0,0.97387,5e-05,0.70347]
[1780635847253,108.29,63379.39,0.0,0.97387,5e-05,0.70347]
[1780635847494,108.29,63379.39,0.0,0.97387,5e-05,0.70347]
[1780635847509,108.29,63366.81,0.0,0.97325,5e-05,0.7171]
[1780635847698,108.29,63366.81,0.0,0.97325,5e-05,0.7171]
[1780635848512,108.29,63366.81,0.0,0.97325,5e-05,0.7171]
[1780635848516,108.29,63370.57,0.0,0.97343,5e-05,0.71316]
[1780635849523,108.3,63371.79,0.0,0.97348,5e-05,0.71198]
[1780635850533,108.31,63367.9,0.0,0.97329,5e-05,0.71635]
[1780635851233,108.31,63367.9,0.0,0.97329,5e-05,0.71635]
[1780635851538,108.31,63359.8,0.0,0.97288,5e-05,0.72537]
[1780635852545,108.32,63356.39,0.0,0.9727,5e-05,0.72928]
[1780635855224,108.33,63356.3,0.0,0.97268,5e-05,0.72968]
[1780635855235,108.33,63356.3,0.0,0.97268,5e-05,0.72968]
[1780635855299,108.33,63356.3,0.0,0.97268,5e-05,0.72968]
[1780635855567,108.34,63363.21,0.0,0.97302,5e-05,0.72222]
[1780635856574,108.34,63366.18,0.0,0.97316,5e-05,0.71911]
[1780635857581,108.35,63360.85,0.0,0.97289,5e-05,0.7251]
[1780635858588,108.35,63359.84,0.0,0.97284,5e-05,0.72636]
[1780635859220,108.35,63359.84,0.0,0.97284,5e-05,0.72636]
[1780635859595,108.36,63360.84,0.0,0.97288,5e-05,0.72541]
[1780635861609,108.37,63361.71,0.0,0.97291,5e-05,0.72475]
[1780635863189,108.37,63361.71,0.0,0.97291,5e-05,0.72475]
[1780635863237,108.37,63361.71,0.0,0.97291,5e-05,0.72475]
[1780635863263,108.37,63361.71,0.0,0.97291,5e-05,0.72475]
[1780635863336,108.38,63360.01,0.0,0.97281,5e-05,0.72691]
[1780635867197,108.4,63359.76,0.0,0.97279,5e-05,0.72748]
[1780635867249,108.41,63363.04,0.0,0.97294,5e-05,0.72417]
[1780635868504,108.41,63363.04,0.0,0.97294,5e-05,0.72417]
[1780635868603,108.41,63368.21,0.0,0.97318,5e-05,0.71865]
[1780635868740,108.41,63368.21,0.0,0.97318,5e-05,0.71865]
[1780635868837,108.41,63371.95,0.0,0.97337,5e-05,0.71458]
[1780635869666,108.42,63373.46,0.0,0.97344,5e-05,0.71308]
[1780635871180,108.42,63373.46,0.0,0.97344,5e-05,0.71308]
[1780635871234,108.42,63373.46,0.0,0.97344,5e-05,0.71308]
[1780635871245,108.42,63373.46,0.0,0.97344,5e-05,0.71308]
[1780635871679,108.43,63383.7,0.0,0.97425,5e-05,0.69289]
[1780635872686,108.44,63382.78,0.0,0.9742,5e-05,0.69402]
[1780635875161,108.44,63382.72,0.0,0.97419,5e-05,0.69423]
[1780635875714,108.46,63384.39,0.0,0.97426,5e-05,0.69273]
[1780635876719,108.46,63369.29,0.0,0.97352,5e-05,0.70909]
[1780635877726,108.47,63373.41,0.0,0.97372,5e-05,0.70479]
[1780635879055,108.47,63373.41,0.0,0.97372,5e-05,0.70479]
[1780635879234,108.47,63373.41,0.0,0.97372,5e-05,0.70479]
[1780635879403,108.47,63373.41,0.0,0.97372,5e-05,0.70479]
[1780635879421,108.47,63373.41,0.0,0.97372,5e-05,0.70479]
[1780635879506,108.47,63373.41,0.0,0.97372,5e-05,0.70479]
[1780635879607,108.48,63375.83,0.0,0.97382,5e-05,0.70247]
[1780635881754,108.49,63374.31,0.0,0.97373,5e-05,0.7044]
[1780635883139,108.49,63374.31,0.0,0.97373,5e-05,0.7044]
[1780635883235,108.49,63374.31,0.0,0.97373,5e-05,0.7044]
[1780635883388,108.49,63374.31,0.0,0.97373,5e-05,0.7044]
[1780635883489,108.5,63372.2,0.0,0.97362,5e-05,0.70696]
[1780635885782,108.52,63368.79,0.0,0.97344,5e-05,0.71094]
[1780635887384,108.52,63368.79,0.0,0.97344,5e-05,0.71094]
[1780635887491,108.52,63368.79,0.0,0.97344,5e-05,0.71094]
[1780635887502,108.52,63368.79,0.0,0.97344,5e-05,0.71094]
[1780635887562,108.53,63364.22,0.0,0.9732,5e-05,0.7162]
[1780635887796,108.53,63362.45,0.0,0.97311,5e-05,0.71814]
[1780635888971,108.53,63362.45,0.0,0.97311,5e-05,0.71814]
[1780635888974,108.54,63354.04,0.0,0.97268,5e-05,0.72766]
[1780635889810,108.54,63351.47,0.0,0.97255,5e-05,0.7305]
[1780635891362,108.54,63351.47,0.0,0.97255,5e-05,0.7305]
[1780635891450,108.55,63355.07,0.0,0.97272,5e-05,0.72682]
[1780635892024,108.55,63355.07,0.0,0.97272,5e-05,0.72682]
[1780635892116,108.56,63356.78,0.0,0.9728,5e-05,0.72508]
[1780635892831,108.56,63359.23,0.0,0.97292,5e-05,0.72239]
[1780635893838,108.56,63351.36,0.0,0.97252,5e-05,0.73121]
[1780635895349,108.56,63351.36,0.0,0.97252,5e-05,0.73121]
[1780635895458,108.56,63351.36,0.0,0.97252,5e-05,0.73121]
[1780635895490,108.56,63351.36,0.0,0.97252,5e-05,0.73121]
[1780635896859,108.58,63355.08,0.0,0.97269,5e-05,0.72754]
[1780635899341,108.59,63355.24,0.0,0.97268,5e-05,0.72766]
[1780635899403,108.59,63355.24,0.0,0.97268,5e-05,0.72766]
[1780635899491,108.59,63355.24,0.0,0.97268,5e-05,0.72766]
[1780635899512,108.59,63355.24,0.0,0.97268,5e-05,0.72766]
[1780635899554,108.6,63356.14,0.0,0.97272,5e-05,0.72681]
[1780635899736,108.6,63356.14,0.0,0.97272,5e-05,0.72681]
[1780635899880,108.61,63354.62,0.0,0.97264,5e-05,0.72864]
[1780635900887,108.61,63361.32,0.0,0.97297,5e-05,0.72127]
[1780635902446,108.61,63361.32,0.0,0.97297,5e-05,0.72127]
[1780635902493,108.61,63361.32,0.0,0.97297,5e-05,0.72127]
[1780635902553,108.62,63367.02,0.0,0.97324,5e-05,0.71534]
[1780635903332,108.62,63367.02,0.0,0.97324,5e-05,0.71534]
[1780635903395,108.62,63367.02,0.0,0.97324,5e-05,0.71534]
[1780635903504,108.62,63367.02,0.0,0.97324,5e-05,0.71534]
[1780635903604,108.62,63369.28,0.0,0.97335,5e-05,0.71303]
[1780635903920,108.62,63367.76,0.0,0.97327,5e-05,0.71468]
[1780635904927,108.64,63353.51,0.0,0.97255,5e-05,0.7306]
[1780635905858,108.64,63353.51,0.0,0.97255,5e-05,0.7306]
[1780635905905,108.64,63353.51,0.0,0.97255,5e-05,0.7306]
[1780635905937,108.64,63350.55,0.0,0.97239,5e-05,0.73402]
[1780635906946,108.64,63342.32,0.0,0.97197,5e-05,0.74319]
[1780635907951,108.65,63341.83,0.0,0.97194,5e-05,0.74403]
[1780635909844,108.66,63341.75,0.0,0.97192,5e-05,0.74427]
[1780635910972,108.67,63347.05,0.0,0.97218,5e-05,0.73865]
[1780635911985,108.68,63352.27,0.0,0.97244,5e-05,0.733]
[1780635912989,108.68,63357.75,0.0,0.97271,5e-05,0.72709]
[1780635913667,108.68,63357.75,0.0,0.97271,5e-05,0.72709]
[1780635913735,108.68,63357.75,0.0,0.97271,5e-05,0.72709]
[1780635913841,108.68,63357.75,0.0,0.97271,5e-05,0.72709]
[1780635914052,108.68,63357.75,0.0,0.97271,5e-05,0.72709]
[1780635914235,108.68,63357.75,0.0,0.97271,5e-05,0.72709]
[1780635914284,108.69,63358.98,0.0,0.97276,5e-05,0.72589]
[1780635915009,108.7,63372.9,0.0,0.97344,5e-05,0.71085]
[1780635916036,108.7,63384.28,0.0,0.97399,5e-05,0.69875]
[1780635917378,108.7,63384.28,0.0,0.97399,5e-05,0.69875]
[1780635917481,108.71,63392.46,0.0,0.97437,5e-05,0.69019]
[1780635918038,108.71,63391.87,0.0,0.97434,5e-05,0.69096]
[1780635919045,108.72,63387.34,0.0,0.97412,5e-05,0.69592]
[1780635920052,108.73,63381.49,0.0,0.97383,5e-05,0.70231]
[1780635921115,108.73,63381.49,0.0,0.97383,5e-05,0.70231]
[1780635921619,108.73,63377.17,0.0,0.97361,5e-05,0.7071]
[1780635921694,108.73,63377.17,0.0,0.97361,5e-05,0.7071]
[1780635922066,108.74,63373.33,0.0,0.97342,5e-05,0.7114]
[1780635923073,108.74,63373.97,0.0,0.97345,5e-05,0.71085]
[1780635924801,108.75,63373.46,0.0,0.97341,5e-05,0.71155]
[1780635925087,108.76,63376.08,0.0,0.97354,5e-05,0.70886]
[1780635925733,108.76,63376.08,0.0,0.97354,5e-05,0.70886]
[1780635925992,108.76,63376.08,0.0,0.97354,5e-05,0.70886]
[1780635926094,108.76,63378.02,0.0,0.97362,5e-05,0.70691]
[1780635927103,108.77,63384.59,0.0,0.97393,5e-05,0.7]
[1780635928583,108.77,63384.59,0.0,0.97393,5e-05,0.7]
[1780635928638,108.77,63383.3,0.0,0.97387,5e-05,0.70153]
[1780635929117,108.78,63381.68,0.0,0.97378,5e-05,0.70341]
[1780635930124,108.79,63383.18,0.0,0.97385,5e-05,0.70194]
[1780635931131,108.79,63385.63,0.0,0.97429,5e-05,0.69002]
[1780635932258,108.79,63385.63,0.0,0.97429,5e-05,0.69002]
[1780635932365,108.79,63385.63,0.0,0.97429,5e-05,0.69002]
[1780635932487,108.79,63385.63,0.0,0.97429,5e-05,0.69002]
[1780635932572,108.8,63398.64,0.0,0.9749,5e-05,0.67647]
[1780635933145,108.8,63419.81,0.0,0.97587,5e-05,0.65476]
[1780635934152,108.81,63441.15,0.0,0.97681,4e-05,0.6334]
[1780635934779,108.81,63441.15,0.0,0.97681,4e-05,0.6334]
[1780635935159,108.87,63441.09,0.0,0.97675,4e-05,0.63482]
[1780635935802,108.87,63441.09,0.0,0.97675,4e-05,0.63482]
[1780635936166,108.93,63437.69,0.0,0.97654,4e-05,0.63958]
[1780635937173,108.94,63439.81,0.0,0.97662,4e-05,0.6376]
[1780635937911,108.94,63439.81,0.0,0.97662,4e-05,0.6376]
[1780635938180,108.94,63441.55,0.0,0.9767,4e-05,0.636]
[1780635939479,108.94,63441.55,0.0,0.9767,4e-05,0.636]
[1780635939504,108.94,63441.55,0.0,0.9767,4e-05,0.636]
[1780635939610,108.94,63441.55,0.0,0.9767,4e-05,0.636]
[1780635939600,109.0,63438.18,0.0,0.97649,4e-05,0.64072]
[1780635941204,109.01,63438.65,0.0,0.9765,4e-05,0.64053]
[1780635942211,109.02,63443.87,0.0,0.97672,4e-05,0.63546]
[1780635943013,109.02,63443.87,0.0,0.97672,4e-05,0.63546]
[1780635943217,109.02,63444.77,0.0,0.97675,4e-05,0.6347]
[1780635944225,109.03,63442.69,0.0,0.97666,4e-05,0.63691]
[1780635945232,109.03,63448.38,0.0,0.9769,4e-05,0.63125]
[1780635946548,109.03,63448.38,0.0,0.9769,4e-05,0.63125]
[1780635946647,109.03,63448.38,0.0,0.9769,4e-05,0.63125]
[1780635946624,109.03,63445.52,0.0,0.97678,4e-05,0.63409]
[1780635948688,109.04,63445.34,0.0,0.97677,4e-05,0.63441]
[1780635949260,109.04,63443.82,0.0,0.97669,4e-05,0.63605]
[1780635950088,109.04,63443.82,0.0,0.97669,4e-05,0.63605]
[1780635952281,109.04,63442.55,0.0,0.97664,4e-05,0.63732]
[1780635953623,109.04,63442.55,0.0,0.97664,4e-05,0.63732]
[1780635953656,109.04,63442.55,0.0,0.97664,4e-05,0.63732]
[1780635953645,109.04,63443.42,0.0,0.97668,4e-05,0.63645]
[1780635953735,109.04,63443.42,0.0,0.97668,4e-05,0.63645]
[1780635955240,109.04,63443.03,0.0,0.97666,4e-05,0.63684]
[1780635955491,109.04,63443.03,0.0,0.97666,4e-05,0.63684]
[1780635955592,109.04,63443.03,0.0,0.97666,4e-05,0.63684]
[1780635957175,109.04,63442.68,0.0,0.97664,4e-05,0.63719]
[1780635957316,109.04,63430.99,0.0,0.97613,4e-05,0.64892]
[1780635958323,109.04,63438.15,0.0,0.97644,4e-05,0.64172]
[1780635959602,109.04,63438.15,0.0,0.97644,4e-05,0.64172]
[1780635959657,109.04,63441.7,0.0,0.9766,4e-05,0.63817]
[1780635960337,109.04,63442.39,0.0,0.97663,4e-05,0.63748]
[1780635960727,109.04,63442.39,0.0,0.97663,4e-05,0.63748]
[1780635960744,109.04,63442.39,0.0,0.97663,4e-05,0.63748]
[1780635960753,109.04,63442.39,0.0,0.97663,4e-05,0.63748]
[1780635961345,109.05,63457.14,0.0,0.97726,4e-05,0.62303]
[1780635962352,109.05,63456.76,0.0,0.97724,4e-05,0.62354]
[1780635963359,109.06,63458.9,0.0,0.97733,4e-05,0.62158]
[1780635964237,109.06,63458.9,0.0,0.97733,4e-05,0.62158]
[1780635964366,109.07,63466.02,0.0,0.97762,4e-05,0.61478]
[1780635965373,109.07,63471.12,0.0,0.97783,4e-05,0.60998]
[1780635966388,109.08,63479.19,0.0,0.97816,4e-05,0.60237]
[1780635967390,109.08,63484.25,0.0,0.97837,4e-05,0.59756]
[1780635967761,109.08,63484.25,0.0,0.97837,4e-05,0.59756]
[1780635968254,109.08,63484.25,0.0,0.97837,4e-05,0.59756]
[1780635968399,109.08,63457.83,0.0,0.97726,4e-05,0.62304]
[1780635969406,109.08,63438.14,0.0,0.97641,4e-05,0.64255]
[1780635970085,109.08,63438.14,0.0,0.97641,4e-05,0.64255]
[1780635970257,109.08,63438.14,0.0,0.97641,4e-05,0.64255]
[1780635970499,109.08,63438.14,0.0,0.97641,4e-05,0.64255]
[1780635970590,109.08,63443.91,0.0,0.97666,4e-05,0.63679]
[1780635971420,109.08,63454.89,0.0,0.97714,4e-05,0.62592]
[1780635972428,109.08,63460.41,0.0,0.97738,4e-05,0.62051]
[1780635973436,109.08,63448.56,0.0,0.97686,4e-05,0.63217]
[1780635973808,109.08,63448.56,0.0,0.97686,4e-05,0.63217]
[1780635973922,109.08,63448.56,0.0,0.97686,4e-05,0.63217]
[1780635974092,109.08,63448.56,0.0,0.97686,4e-05,0.63217]
[1780635974443,109.08,63435.78,0.0,0.9763,4e-05,0.64492]
[1780635975205,109.08,63435.78,0.0,0.9763,4e-05,0.64492]
[1780635975450,109.08,63430.78,0.0,0.97607,4e-05,0.6501]
[1780635977326,109.09,63431.08,0.0,0.97608,4e-05,0.64994]
[1780635977347,109.09,63431.08,0.0,0.97608,4e-05,0.64994]
[1780635977487,109.09,63431.08,0.0,0.97608,4e-05,0.64994]
[1780635977534,109.1,63428.13,0.0,0.97594,4e-05,0.65307]
[1780635979479,109.11,63422.8,0.0,0.97569,5e-05,0.65877]
[1780635980486,109.11,63421.52,0.0,0.97563,5e-05,0.66022]
[1780635980857,109.11,63421.52,0.0,0.97563,5e-05,0.66022]
[1780635981853,109.12,63421.93,0.0,0.97564,5e-05,0.65994]
[1780635982240,109.12,63421.93,0.0,0.97564,5e-05,0.65994]
[1780635982500,109.13,63421.92,0.0,0.97563,5e-05,0.66009]
[1780635983507,109.13,63423.96,0.0,0.97572,5e-05,0.65814]
[1780635984537,109.13,63423.96,0.0,0.97572,5e-05,0.65814]
[1780635984561,109.13,63423.96,0.0,0.97572,5e-05,0.65814]
[1780635984733,109.13,63423.96,0.0,0.97572,5e-05,0.65814]
[1780635984639,109.14,63430.57,0.0,0.97601,4e-05,0.65156]
[1780635985521,109.14,63435.03,0.0,0.9762,4e-05,0.6472]
[1780635986527,109.15,63440.37,0.0,0.97643,4e-05,0.64197]
[1780635987535,109.16,63441.04,0.0,0.97646,4e-05,0.64144]
[1780635988070,109.16,63441.04,0.0,0.97646,4e-05,0.64144]
[1780635988542,109.16,63436.63,0.0,0.97626,4e-05,0.646]
[1780635989549,109.17,63432.24,0.0,0.97605,4e-05,0.65057]
[1780635990556,109.17,63432.68,0.0,0.97607,4e-05,0.65026]
[1780635991602,109.17,63432.68,0.0,0.97607,4e-05,0.65026]
[1780635991711,109.17,63432.68,0.0,0.97607,4e-05,0.65026]
[1780635991735,109.17,63432.68,0.0,0.97607,4e-05,0.65026]
[1780635991683,109.18,63438.82,0.0,0.97665,4e-05,0.63517]
[1780635992570,109.19,63443.22,0.0,0.97684,4e-05,0.63094]
[1780635993577,109.19,63443.93,0.0,0.97686,4e-05,0.63037]
[1780635994584,109.2,63442.19,0.0,0.97678,4e-05,0.63223]
[1780635995147,109.2,63442.19,0.0,0.97678,4e-05,0.63223]
[1780635995365,109.2,63442.19,0.0,0.97678,4e-05,0.63223]
[1780635995456,109.2,63442.19,0.0,0.97678,4e-05,0.63223]
[1780635995508,109.2,63442.19,0.0,0.97678,4e-05,0.63223]
[1780635995591,109.2,63443.08,0.0,0.97681,4e-05,0.63148]
[1780635997605,109.22,63436.56,0.0,0.97651,4e-05,0.63824]
[1780635998680,109.22,63436.56,0.0,0.97651,4e-05,0.63824]
[1780635998612,109.22,63435.51,0.0,0.97646,4e-05,0.63943]
[1780635998788,109.22,63435.51,0.0,0.97646,4e-05,0.63943]
[1780635999620,109.23,63434.6,0.0,0.97642,4e-05,0.64048]
[1780636000628,109.23,63433.9,0.0,0.97638,4e-05,0.64132]
[1780636001281,109.23,63433.9,0.0,0.97638,4e-05,0.64132]
[1780636001636,109.23,63440.21,0.0,0.97666,4e-05,0.63502]
[1780636002214,109.23,63440.21,0.0,0.97666,4e-05,0.63502]
[1780636002592,109.23,63440.21,0.0,0.97666,4e-05,0.63502]
[1780636002643,109.23,63436.86,0.0,0.97651,4e-05,0.63835]
[1780636003651,109.23,63430.51,0.0,0.97623,4e-05,0.64472]
[1780636004658,109.24,63427.82,0.0,0.9761,4e-05,0.64757]
[1780636004820,109.24,63427.82,0.0,0.9761,4e-05,0.64757]
[1780636004928,109.24,63427.82,0.0,0.9761,4e-05,0.64757]
[1780636005743,109.24,63427.82,0.0,0.9761,4e-05,0.64757]
[1780636005756,109.24,63427.82,0.0,0.9761,4e-05,0.64757]
[1780636005665,109.25,63428.68,0.0,0.97613,4e-05,0.64684]
[1780636005830,109.25,63428.68,0.0,0.97613,4e-05,0.64684]
[1780636006681,109.25,63419.68,0.0,0.97572,5e-05,0.6561]
[1780636007683,109.26,63413.61,0.0,0.97544,5e-05,0.66245]
[1780636008690,109.26,63412.9,0.0,0.9754,5e-05,0.66332]
[1780636009109,109.26,63412.9,0.0,0.9754,5e-05,0.66332]
[1780636010704,109.27,63404.91,0.0,0.97503,5e-05,0.6717]
[1780636011715,109.27,63401.37,0.0,0.97486,5e-05,0.67538]
[1780636012648,109.27,63401.37,0.0,0.97486,5e-05,0.67538]
[1780636012707,109.27,63401.37,0.0,0.97486,5e-05,0.67538]
[1780636012722,109.28,63406.96,0.0,0.97512,5e-05,0.66972]
[1780636013004,109.28,63406.96,0.0,0.97512,5e-05,0.66972]
[1780636013730,109.28,63409.68,0.0,0.97524,5e-05,0.66691]
[1780636014740,109.28,63411.14,0.0,0.9753,5e-05,0.66554]
[1780636015747,109.29,63419.85,0.0,0.97569,5e-05,0.6569]
[1780636016031,109.29,63419.85,0.0,0.97569,5e-05,0.6569]
[1780636016754,109.3,63426.29,0.0,0.97597,4e-05,0.65049]
[1780636017761,109.31,63428.84,0.0,0.97608,4e-05,0.64805]
[1780636018689,109.31,63428.84,0.0,0.97608,4e-05,0.64805]
[1780636018769,109.31,63427.75,0.0,0.97603,4e-05,0.64929]
[1780636019407,109.31,63427.75,0.0,0.97603,4e-05,0.64929]
[1780636019488,109.31,63427.75,0.0,0.97603,4e-05,0.64929]
[1780636019598,109.31,63427.75,0.0,0.97603,4e-05,0.64929]
[1780636019775,109.32,63429.65,0.0,0.97611,4e-05,0.64751]
[1780636020783,109.32,63430.53,0.0,0.97614,4e-05,0.64676]
[1780636021790,109.33,63433.71,0.0,0.97627,4e-05,0.6437]
[1780636022799,109.33,63433.71,0.0,0.97627,4e-05,0.6437]
[1780636022796,109.34,63435.74,0.0,0.97636,4e-05,0.6418]
[1780636023804,109.34,63437.22,0.0,0.97642,4e-05,0.64046]
[1780636024810,109.35,63438.81,0.0,0.97648,4e-05,0.63901]
[1780636025818,109.35,63436.43,0.0,0.97637,4e-05,0.64152]
[1780636026183,109.35,63436.43,0.0,0.97637,4e-05,0.64152]
[1780636026206,109.35,63436.43,0.0,0.97637,4e-05,0.64152]
[1780636026235,109.35,63436.43,0.0,0.97637,4e-05,0.64152]
[1780636026825,109.36,63432.85,0.0,0.97621,4e-05,0.64525]
[1780636027832,109.37,63431.74,0.0,0.97615,4e-05,0.64651]
[1780636029581,109.37,63431.67,0.0,0.97614,4e-05,0.64671]
[1780636029849,109.37,63433.14,0.0,0.97621,4e-05,0.64524]
[1780636030855,109.38,63435.04,0.0,0.97629,4e-05,0.64346]
[1780636031736,109.38,63435.04,0.0,0.97629,4e-05,0.64346]
[1780636031834,109.38,63435.04,0.0,0.97629,4e-05,0.64346]
[1780636031862,109.38,63433.61,0.0,0.97622,4e-05,0.64504]
[1780636031996,109.38,63433.61,0.0,0.97622,4e-05,0.64504]
[1780636032949,109.38,63433.64,0.0,0.97622,4e-05,0.64501]
[1780636032991,109.38,63433.64,0.0,0.97622,4e-05,0.64501]
[1780636033041,109.38,63433.64,0.0,0.97622,4e-05,0.64501]
[1780636033147,109.38,63433.64,0.0,0.97622,4e-05,0.64501]
[1780636033234,109.38,63433.64,0.0,0.97622,4e-05,0.64501]
[1780636033338,109.39,63432.81,0.0,0.97617,4e-05,0.64598]
[1780636033967,109.4,63439.52,0.0,0.97647,4e-05,0.63939]
[1780636034889,109.4,63442.63,0.0,0.9766,4e-05,0.63643]
[1780636035894,109.41,63443.01,0.0,0.97661,4e-05,0.63619]
[1780636037632,109.42,63450.24,0.0,0.97691,4e-05,0.6293]
[1780636037908,109.42,63459.12,0.0,0.97729,4e-05,0.62059]
[1780636038915,109.43,63462.77,0.0,0.97744,4e-05,0.61717]
[1780636039921,109.43,63462.94,0.0,0.97745,4e-05,0.61714]
[1780636040929,109.44,63456.85,0.0,0.97718,4e-05,0.62321]
[1780636042320,109.44,63456.85,0.0,0.97718,4e-05,0.62321]
[1780636042421,109.45,63446.5,0.0,0.97672,4e-05,0.63368]
[1780636043156,109.45,63446.5,0.0,0.97672,4e-05,0.63368]
[1780636043366,109.45,63446.5,0.0,0.97672,4e-05,0.63368]
[1780636043433,109.46,63442.04,0.0,0.97652,4e-05,0.63825]
[1780636043953,109.46,63441.13,0.0,0.97648,4e-05,0.63915]
[1780636045017,109.46,63441.13,0.0,0.97648,4e-05,0.63915]
[1780636045123,109.46,63441.13,0.0,0.97648,4e-05,0.63915]
[1780636045239,109.46,63441.13,0.0,0.97648,4e-05,0.63915]
[1780636045337,109.46,63440.26,0.0,0.97643,4e-05,0.64016]
[1780636046971,109.47,63440.81,0.0,0.97644,4e-05,0.63988]
[1780636047978,109.48,63440.25,0.0,0.97641,4e-05,0.64058]
[1780636048985,109.49,63439.68,0.0,0.97638,4e-05,0.64128]
[1780636050999,109.5,63439.46,0.0,0.97668,4e-05,0.63271]
[1780636053013,109.51,63424.68,0.0,0.97601,4e-05,0.64777]
[1780636054020,109.52,63409.79,0.0,0.97533,5e-05,0.66307]
[1780636055027,109.52,63408.97,0.0,0.97528,5e-05,0.66405]
[1780636056034,109.53,63413.51,0.0,0.97548,5e-05,0.65954]
[1780636057041,109.53,63416.51,0.0,0.97562,5e-05,0.65661]
[1780636058675,109.53,63416.51,0.0,0.97562,5e-05,0.65661]
[1780636058738,109.53,63416.51,0.0,0.97562,5e-05,0.65661]
[1780636058835,109.55,63417.54,0.0,0.97565,5e-05,0.65584]
[1780636059055,109.55,63417.99,0.0,0.97567,5e-05,0.65538]
[1780636060562,109.56,63416.76,0.0,0.9756,5e-05,0.65691]
[1780636061069,109.56,63417.62,0.0,0.97564,5e-05,0.65603]
[1780636062626,109.56,63417.62,0.0,0.97564,5e-05,0.65603]
[1780636062711,109.57,63418.24,0.0,0.97566,5e-05,0.65568]
[1780636062983,109.57,63418.24,0.0,0.97566,5e-05,0.65568]
[1780636063088,109.57,63418.24,0.0,0.97566,5e-05,0.65568]
[1780636063239,109.57,63418.24,0.0,0.97566,5e-05,0.65568]
[1780636064090,109.58,63419.87,0.0,0.97573,5e-05,0.65416]
[1780636065097,109.58,63410.73,0.0,0.9753,5e-05,0.66363]
[1780636066104,109.59,63408.98,0.0,0.97521,5e-05,0.66557]
[1780636067111,109.59,63409.63,0.0,0.97524,5e-05,0.66504]
[1780636067983,109.59,63409.63,0.0,0.97524,5e-05,0.66504]
[1780636068088,109.59,63409.63,0.0,0.97524,5e-05,0.66504]
[1780636068808,109.59,63409.63,0.0,0.97524,5e-05,0.66504]
[1780636068834,109.61,63414.19,0.0,0.97544,5e-05,0.66064]
[1780636069125,109.61,63418.17,0.0,0.97562,5e-05,0.65658]
[1780636070132,109.61,63416.68,0.0,0.97554,5e-05,0.65823]
[1780636071139,109.62,63417.17,0.0,0.97556,5e-05,0.65787]
[1780636072146,109.62,63421.87,0.0,0.97577,5e-05,0.65323]
[1780636073376,109.62,63421.87,0.0,0.97577,5e-05,0.65323]
[1780636073485,109.62,63421.87,0.0,0.97577,5e-05,0.65323]
[1780636073736,109.62,63421.87,0.0,0.97577,5e-05,0.65323]
[1780636073825,109.62,63424.5,0.0,0.97589,5e-05,0.65057]
[1780636074160,109.62,63428.89,0.0,0.97608,4e-05,0.64614]
[1780636076174,109.62,63427.51,0.0,0.97602,4e-05,0.64753]
[1780636077180,109.62,63428.32,0.0,0.97606,4e-05,0.64671]
[1780636078741,109.62,63426.34,0.0,0.97597,4e-05,0.64871]
[1780636079075,109.62,63426.34,0.0,0.97597,4e-05,0.64871]
[1780636079296,109.62,63426.34,0.0,0.97597,4e-05,0.64871]
[1780636079352,109.62,63420.19,0.0,0.97569,5e-05,0.65494]
[1780636080802,109.63,63412.93,0.0,0.97535,5e-05,0.66249]
[1780636081209,109.63,63418.1,0.0,0.97559,5e-05,0.6572]
[1780636082737,109.63,63418.1,0.0,0.97559,5e-05,0.6572]
[1780636082836,109.64,63424.65,0.0,0.97588,5e-05,0.65069]
[1780636083674,109.64,63424.65,0.0,0.97588,5e-05,0.65069]
[1780636083722,109.64,63424.65,0.0,0.97588,5e-05,0.65069]
[1780636083734,109.64,63424.65,0.0,0.97588,5e-05,0.65069]
[1780636084230,109.64,63426.44,0.0,0.97596,4e-05,0.64902]
[1780636086794,109.65,63426.07,0.0,0.97593,4e-05,0.64953]
[1780636086860,109.65,63426.07,0.0,0.97593,4e-05,0.64953]
[1780636086836,109.65,63428.41,0.0,0.97603,4e-05,0.6473]
[1780636087001,109.65,63428.41,0.0,0.97603,4e-05,0.6473]
[1780636087107,109.65,63428.41,0.0,0.97603,4e-05,0.6473]
[1780636087250,109.65,63430.37,0.0,0.97612,4e-05,0.64533]
[1780636091060,109.67,63429.86,0.0,0.97608,4e-05,0.64612]
[1780636091279,109.67,63406.64,0.0,0.97502,5e-05,0.66993]
[1780636092018,109.67,63406.64,0.0,0.97502,5e-05,0.66993]
[1780636092241,109.67,63406.64,0.0,0.97502,5e-05,0.66993]
[1780636092495,109.67,63406.64,0.0,0.97502,5e-05,0.66993]
[1780636092607,109.67,63406.64,0.0,0.97502,5e-05,0.66993]
[1780636092704,109.74,63399.59,0.0,0.97462,5e-05,0.67878]
[1780636093293,109.74,63397.41,0.0,0.97452,5e-05,0.68105]
[1780636094301,109.74,63393.66,0.0,0.97434,5e-05,0.68512]
[1780636095868,109.74,63393.66,0.0,0.97434,5e-05,0.68512]
[1780636095333,109.75,63371.83,0.0,0.97328,5e-05,0.70847]
[1780636096331,109.76,63366.1,0.0,0.97299,5e-05,0.7148]
[1780636097338,109.76,63364.59,0.0,0.9729,5e-05,0.71658]
[1780636098345,109.77,63357.37,0.0,0.97254,5e-05,0.72459]
[1780636099578,109.77,63357.37,0.0,0.97254,5e-05,0.72459]
[1780636099724,109.77,63357.37,0.0,0.97254,5e-05,0.72459]
[1780636099839,109.77,63357.37,0.0,0.97254,5e-05,0.72459]
[1780636099902,109.78,63353.5,0.0,0.97233,5e-05,0.72913]
[1780636100495,109.78,63353.5,0.0,0.97233,5e-05,0.72913]
[1780636100606,109.78,63353.5,0.0,0.97233,5e-05,0.72913]
[1780636100704,109.79,63348.8,0.0,0.97208,5e-05,0.73445]
[1780636101516,109.79,63348.8,0.0,0.97208,5e-05,0.73445]
[1780636101572,109.79,63346.58,0.0,0.97196,5e-05,0.73705]
[1780636102373,109.79,63341.79,0.0,0.97172,5e-05,0.74237]
[1780636103487,109.79,63341.79,0.0,0.97172,5e-05,0.74237]
[1780636103596,109.79,63341.79,0.0,0.97172,5e-05,0.74237]
[1780636103663,109.8,63342.17,0.0,0.97172,5e-05,0.74224]
[1780636105395,109.81,63348.71,0.0,0.97205,5e-05,0.73513]
[1780636107506,109.82,63349.27,0.0,0.97207,5e-05,0.73466]
[1780636107560,109.82,63349.27,0.0,0.97207,5e-05,0.73466]
[1780636107670,109.82,63349.27,0.0,0.97207,5e-05,0.73466]
[1780636107735,109.82,63349.27,0.0,0.97207,5e-05,0.73466]
[1780636107789,109.82,63349.27,0.0,0.97207,5e-05,0.73466]
[1780636107803,109.83,63350.06,0.0,0.9721,5e-05,0.73408]
[1780636108416,109.83,63355.18,0.0,0.97236,5e-05,0.72844]
[1780636109423,109.83,63356.72,0.0,0.97243,5e-05,0.72689]
[1780636111489,109.84,63356.85,0.0,0.97243,5e-05,0.7269]
[1780636111591,109.84,63356.85,0.0,0.97243,5e-05,0.7269]
[1780636111637,109.85,63357.03,0.0,0.97278,5e-05,0.7172]
[1780636112445,109.85,63353.43,0.0,0.9726,5e-05,0.72112]
[1780636113506,109.85,63353.43,0.0,0.9726,5e-05,0.72112]
[1780636113616,109.85,63353.43,0.0,0.9726,5e-05,0.72112]
[1780636113632,109.86,63351.44,0.0,0.97248,5e-05,0.72358]
[1780636114459,109.86,63353.81,0.0,0.9726,5e-05,0.72099]
[1780636119494,109.9,63353.23,0.0,0.97254,5e-05,0.72249]
[1780636120645,109.9,63353.23,0.0,0.97254,5e-05,0.72249]
[1780636120734,109.9,63353.23,0.0,0.97254,5e-05,0.72249]
[1780636120842,109.9,63353.23,0.0,0.97254,5e-05,0.72249]
[1780636120992,109.91,63353.12,0.0,0.97252,5e-05,0.72275]
[1780636121000,109.91,63353.12,0.0,0.97252,5e-05,0.72275]
[1780636122515,109.92,63345.3,0.0,0.97211,5e-05,0.73163]
[1780636123501,109.92,63345.3,0.0,0.97211,5e-05,0.73163]
[1780636123582,109.92,63345.3,0.0,0.97211,5e-05,0.73163]
[1780636123683,109.92,63346.48,0.0,0.97217,5e-05,0.73047]
[1780636124529,109.93,63348.79,0.0,0.97228,5e-05,0.72807]
[1780636125512,109.93,63348.79,0.0,0.97228,5e-05,0.72807]
[1780636125622,109.93,63348.79,0.0,0.97228,5e-05,0.72807]
[1780636126543,109.94,63350.95,0.0,0.97237,5e-05,0.72599]
[1780636129520,109.95,63350.99,0.0,0.97236,5e-05,0.72623]
[1780636129615,109.95,63350.99,0.0,0.97236,5e-05,0.72623]
[1780636129684,109.96,63349.44,0.0,0.97228,5e-05,0.72808]
[1780636130571,109.97,63340.43,0.0,0.97181,5e-05,0.73817]
[1780636131497,109.97,63340.43,0.0,0.97181,5e-05,0.73817]
[1780636131529,109.97,63340.43,0.0,0.97181,5e-05,0.73817]
[1780636131636,109.97,63340.43,0.0,0.97181,5e-05,0.73817]
[1780636131735,109.97,63340.43,0.0,0.97181,5e-05,0.73817]
[1780636131737,109.97,63340.9,0.0,0.97183,5e-05,0.73779]
[1780636132585,109.98,63342.72,0.0,0.97192,5e-05,0.73592]
[1780636133592,109.98,63344.59,0.0,0.972,5e-05,0.734]
[1780636134599,109.99,63341.58,0.0,0.97184,5e-05,0.73748]
[1780636135606,110.0,63338.22,0.0,0.97166,5e-05,0.74135]
[1780636136613,110.0,63334.53,0.0,0.97147,5e-05,0.74561]
[1780636137561,110.0,63334.53,0.0,0.97147,5e-05,0.74561]
[1780636137608,110.0,63334.53,0.0,0.97147,5e-05,0.74561]
[1780636137734,110.0,63334.53,0.0,0.97147,5e-05,0.74561]
[1780636137842,110.0,63334.53,0.0,0.97147,5e-05,0.74561]
[1780636137943,110.01,63333.63,0.0,0.97141,5e-05,0.74676]
[1780636138627,110.01,63334.72,0.0,0.97146,5e-05,0.74569]
[1780636139498,110.01,63334.72,0.0,0.97146,5e-05,0.74569]
[1780636139634,110.02,63334.67,0.0,0.97145,5e-05,0.74589]
[1780636141500,110.03,63334.79,0.0,0.97145,5e-05,0.7459]
[1780636141613,110.03,63334.79,0.0,0.97145,5e-05,0.7459]
[1780636141648,110.03,63335.95,0.0,0.97151,5e-05,0.74475]
[1780636142644,110.03,63335.95,0.0,0.97151,5e-05,0.74475]
[1780636142828,110.03,63335.95,0.0,0.97151,5e-05,0.74475]
[1780636142835,110.04,63340.74,0.0,0.97175,5e-05,0.73957]
[1780636143662,110.04,63345.41,0.0,0.97198,5e-05,0.73454]
[1780636144669,110.05,63344.22,0.0,0.97191,5e-05,0.736]
[1780636145313,110.05,63344.22,0.0,0.97191,5e-05,0.736]
[1780636145372,110.05,63344.22,0.0,0.97191,5e-05,0.736]
[1780636145500,110.05,63344.22,0.0,0.97191,5e-05,0.736]
[1780636145676,110.05,63341.65,0.0,0.97177,5e-05,0.73899]
[1780636146683,110.06,63337.82,0.0,0.97157,5e-05,0.74339]
[1780636148698,110.07,63329.24,0.0,0.97111,5e-05,0.75329]
[1780636149115,110.07,63329.24,0.0,0.97111,5e-05,0.75329]
[1780636149706,110.08,63324.65,0.0,0.97086,5e-05,0.75861]
[1780636151719,110.09,63326.87,0.0,0.97096,5e-05,0.7564]
[1780636152726,110.1,63331.87,0.0,0.97122,5e-05,0.75092]
[1780636153733,110.1,63332.91,0.0,0.97127,5e-05,0.7499]
[1780636155747,110.11,63333.8,0.0,0.9713,5e-05,0.7492]
[1780636157031,110.11,63333.8,0.0,0.9713,5e-05,0.7492]
[1780636156754,110.12,63335.47,0.0,0.97138,5e-05,0.74747]
[1780636157234,110.12,63335.47,0.0,0.97138,5e-05,0.74747]
[1780636157472,110.12,63335.47,0.0,0.97138,5e-05,0.74747]
[1780636157761,110.13,63335.14,0.0,0.97136,5e-05,0.74799]
[1780636162796,110.16,63327.09,0.0,0.9709,5e-05,0.75776]
[1780636163803,110.16,63326.89,0.0,0.97088,5e-05,0.75813]
[1780636164812,110.17,63333.63,0.0,0.97123,5e-05,0.7507]
[1780636165817,110.17,63336.38,0.0,0.97137,5e-05,0.74776]
[1780636166981,110.17,63336.38,0.0,0.97137,5e-05,0.74776]
[1780636167040,110.18,63336.86,0.0,0.97139,5e-05,0.74737]
[1780636167235,110.18,63336.86,0.0,0.97139,5e-05,0.74737]
[1780636168839,110.19,63339.63,0.0,0.97152,5e-05,0.74457]
[1780636169846,110.2,63342.22,0.0,0.97164,5e-05,0.74184]
[1780636170866,110.2,63328.82,0.0,0.97094,5e-05,0.75698]
[1780636171869,110.21,63329.48,0.0,0.97133,5e-05,0.74633]
[1780636172687,110.21,63329.48,0.0,0.97133,5e-05,0.74633]
[1780636172876,110.22,63337.02,0.0,0.97171,5e-05,0.73807]
[1780636173883,110.22,63335.58,0.0,0.97163,5e-05,0.73982]
[1780636174890,110.23,63327.88,0.0,0.97123,5e-05,0.74855]
[1780636175202,110.23,63327.88,0.0,0.97123,5e-05,0.74855]
[1780636175898,110.23,63321.89,0.0,0.9709,5e-05,0.75543]
[1780636176906,110.24,63316.59,0.0,0.97062,5e-05,0.76157]
[1780636177913,110.25,63302.75,0.0,0.96986,5e-05,0.77754]
[1780636178920,110.25,63294.74,0.0,0.96942,6e-05,0.78695]
[1780636179927,110.26,63295.82,0.0,0.96947,6e-05,0.78585]
[1780636181000,110.26,63295.82,0.0,0.96947,6e-05,0.78585]
[1780636181043,110.26,63295.82,0.0,0.96947,6e-05,0.78585]
[1780636180934,110.26,63306.96,0.0,0.97007,5e-05,0.77315]
[1780636181941,110.27,63308.94,0.0,0.97017,5e-05,0.77102]
[1780636182948,110.28,63309.93,0.0,0.97022,5e-05,0.77004]
[1780636183955,110.28,63306.77,0.0,0.97004,5e-05,0.77381]
[1780636184962,110.29,63305.59,0.0,0.96997,5e-05,0.77531]
[1780636186976,110.3,63310.6,0.0,0.97023,5e-05,0.76986]
[1780636187983,110.31,63315.63,0.0,0.97049,5e-05,0.76428]
[1780636188991,110.31,63325.21,0.0,0.97099,5e-05,0.75359]
[1780636189998,110.32,63331.33,0.0,0.97131,5e-05,0.74687]
[1780636191005,110.32,63330.55,0.0,0.97126,5e-05,0.74789]
[1780636192014,110.33,63333.3,0.0,0.97139,5e-05,0.74496]
[1780636193021,110.34,63331.66,0.0,0.9713,5e-05,0.74693]
[1780636194028,110.34,63332.69,0.0,0.97135,5e-05,0.74593]
[1780636195035,110.35,63330.38,0.0,0.97122,5e-05,0.74866]
[1780636195580,110.35,63330.38,0.0,0.97122,5e-05,0.74866]
[1780636196042,110.35,63328.68,0.0,0.97113,5e-05,0.75071]
[1780636197049,110.36,63329.46,0.0,0.97116,5e-05,0.74998]
[1780636198059,110.37,63326.77,0.0,0.97101,5e-05,0.75314]
[1780636198602,110.37,63326.77,0.0,0.97101,5e-05,0.75314]
[1780636199066,110.37,63317.69,0.0,0.97053,5e-05,0.76355]
[1780636200076,110.38,63324.6,0.0,0.97089,5e-05,0.75588]
[1780636202090,110.38,63322.04,0.0,0.97075,5e-05,0.75876]
[1780636203097,110.38,63323.87,0.0,0.97084,5e-05,0.75684]
[1780636204112,110.39,63331.25,0.0,0.97122,5e-05,0.7487]
[1780636205117,110.39,63337.5,0.0,0.97155,5e-05,0.74173]
[1780636206124,110.4,63341.57,0.0,0.97175,5e-05,0.73736]
[1780636207132,110.4,63341.17,0.0,0.97172,5e-05,0.73795]
[1780636209146,110.42,63343.7,0.0,0.97183,5e-05,0.73558]
[1780636210153,110.43,63345.28,0.0,0.97191,5e-05,0.73398]
[1780636211160,110.43,63350.34,0.0,0.97216,5e-05,0.72856]
[1780636212167,110.44,63345.85,0.0,0.97192,5e-05,0.73364]
[1780636213174,110.44,63344.67,0.0,0.97186,5e-05,0.73509]
[1780636214181,110.45,63347.99,0.0,0.97202,5e-05,0.73157]
[1780636215187,110.46,63349.22,0.0,0.97208,5e-05,0.73036]
[1780636216195,110.46,63350.75,0.0,0.97215,5e-05,0.72883]
[1780636217201,110.47,63353.68,0.0,0.97229,5e-05,0.72576]
[1780636220223,110.49,63355.52,0.0,0.97236,5e-05,0.72418]
[1780636220521,110.49,63355.52,0.0,0.97236,5e-05,0.72418]
[1780636220736,110.49,63355.52,0.0,0.97236,5e-05,0.72418]
[1780636221234,110.49,63354.92,0.0,0.97233,5e-05,0.72498]
[1780636223248,110.5,63359.9,0.0,0.97256,5e-05,0.71984]
[1780636223500,110.5,63359.9,0.0,0.97256,5e-05,0.71984]
[1780636224255,110.51,63362.99,0.0,0.97271,5e-05,0.71663]
[1780636225262,110.52,63360.26,0.0,0.97257,5e-05,0.71974]
[1780636228283,110.53,63364.5,0.0,0.97276,5e-05,0.71557]
[1780636229290,110.54,63366.58,0.0,0.97286,5e-05,0.71346]
[1780636231305,110.55,63365.73,0.0,0.97315,5e-05,0.70488]
[1780636232311,110.56,63364.49,0.0,0.97309,5e-05,0.70635]
[1780636233318,110.56,63370.06,0.0,0.97335,5e-05,0.70053]
[1780636234325,110.57,63362.35,0.0,0.97297,5e-05,0.70893]
[1780636235331,110.58,63365.67,0.0,0.97312,5e-05,0.70551]
[1780636236339,110.58,63368.74,0.0,0.97327,5e-05,0.70236]
[1780636237349,110.59,63364.95,0.0,0.97308,5e-05,0.70656]
[1780636238353,110.59,63362.46,0.0,0.97295,5e-05,0.70938]
[1780636238860,110.59,63362.46,0.0,0.97295,5e-05,0.70938]
[1780636239000,110.59,63362.46,0.0,0.97295,5e-05,0.70938]
[1780636239019,110.6,63362.31,0.0,0.97293,5e-05,0.70968]
[1780636239366,110.6,63365.23,0.0,0.97308,5e-05,0.70654]
[1780636240367,110.61,63362.58,0.0,0.97294,5e-05,0.70953]
[1780636242381,110.62,63361.78,0.0,0.97289,5e-05,0.71068]
[1780636245402,110.64,63364.61,0.0,0.97301,5e-05,0.70805]
[1780636246409,110.64,63367.66,0.0,0.97315,5e-05,0.70492]
[1780636248423,110.65,63368.7,0.0,0.97319,5e-05,0.70409]
[1780636249430,110.66,63365.61,0.0,0.97303,5e-05,0.70754]
[1780636250441,110.67,63369.86,0.0,0.97323,5e-05,0.70313]
[1780636251448,110.67,63378.03,0.0,0.97363,5e-05,0.69459]
[1780636252453,110.68,63378.85,0.0,0.97366,5e-05,0.69386]
[1780636253460,110.68,63378.52,0.0,0.97364,5e-05,0.69435]
[1780636256481,110.7,63375.78,0.0,0.97349,5e-05,0.69767]
[1780636257488,110.71,63380.93,0.0,0.97373,5e-05,0.69236]
[1780636258495,110.71,63384.5,0.0,0.9739,5e-05,0.68873]
[1780636259502,110.72,63389.28,0.0,0.97412,5e-05,0.68386]
[1780636261516,110.73,63397.38,0.0,0.97449,5e-05,0.6757]
[1780636262529,110.74,63400.19,0.0,0.97462,5e-05,0.67293]
[1780636263532,110.74,63400.27,0.0,0.97462,5e-05,0.67298]
[1780636264539,110.75,63396.87,0.0,0.97445,5e-05,0.67664]
[1780636265546,110.76,63403.06,0.0,0.97473,5e-05,0.67038]
[1780636266553,110.76,63401.61,0.0,0.97466,5e-05,0.67201]
[1780636267560,110.77,63400.77,0.0,0.97461,5e-05,0.67302]
[1780636268567,110.77,63404.11,0.0,0.97477,5e-05,0.66971]
[1780636269574,110.78,63408.16,0.0,0.97495,5e-05,0.66569]
[1780636270581,110.79,63406.49,0.0,0.97486,5e-05,0.66754]
[1780636271594,110.79,63404.35,0.0,0.97476,5e-05,0.66987]
[1780636272624,110.79,63404.35,0.0,0.97476,5e-05,0.66987]
[1780636272734,110.79,63404.35,0.0,0.97476,5e-05,0.66987]
[1780636272842,110.79,63404.35,0.0,0.97476,5e-05,0.66987]
[1780636272948,110.79,63404.35,0.0,0.97476,5e-05,0.66987]
[1780636273049,110.8,63402.06,0.0,0.97464,5e-05,0.67251]
[1780636273608,110.8,63400.33,0.0,0.97456,5e-05,0.6743]
[1780636275622,110.82,63392.65,0.0,0.97418,5e-05,0.68255]
[1780636276629,110.82,63387.1,0.0,0.97391,5e-05,0.6885]
[1780636277636,110.83,63386.86,0.0,0.97389,5e-05,0.68889]
[1780636278643,110.83,63388.53,0.0,0.97396,5e-05,0.68728]
[1780636279650,110.84,63390.08,0.0,0.97403,5e-05,0.68579]
[1780636282189,110.85,63389.7,0.0,0.97401,5e-05,0.68633]
[1780636282235,110.85,63389.7,0.0,0.97401,5e-05,0.68633]
[1780636282291,110.86,63388.79,0.0,0.97395,5e-05,0.68756]
[1780636284873,110.87,63384.88,0.0,0.97375,5e-05,0.69195]
[1780636286699,110.88,63388.1,0.0,0.97389,5e-05,0.68884]
[1780636287706,110.88,63390.08,0.0,0.97399,5e-05,0.68677]
[1780636289303,110.88,63390.08,0.0,0.97399,5e-05,0.68677]
[1780636289314,110.89,63391.47,0.0,0.97404,5e-05,0.68559]
[1780636289502,110.89,63391.47,0.0,0.97404,5e-05,0.68559]
[1780636291734,110.91,63393.59,0.0,0.97447,5e-05,0.67407]
[1780636296769,110.94,63395.2,0.0,0.97452,5e-05,0.67309]
[1780636299790,110.95,63390.83,0.0,0.97429,5e-05,0.67803]
[1780636300797,110.96,63388.66,0.0,0.97418,5e-05,0.68043]
[1780636301806,110.97,63387.87,0.0,0.97414,5e-05,0.68139]
[1780636302813,110.97,63376.79,0.0,0.9736,5e-05,0.69316]
[1780636303820,110.98,63373.69,0.0,0.97344,5e-05,0.69658]
[1780636304827,110.98,63381.44,0.0,0.97381,5e-05,0.68854]
[1780636305834,110.99,63391.66,0.0,0.9743,5e-05,0.67799]
[1780636306841,111.05,63393.65,0.0,0.97433,5e-05,0.67729]
[1780636307848,111.11,63391.55,0.0,0.97417,5e-05,0.68083]
[1780636308855,111.11,63388.9,0.0,0.97403,5e-05,0.68374]
[1780636309862,111.12,63389.76,0.0,0.97407,5e-05,0.68298]
[1780636311875,111.13,63387.36,0.0,0.97394,5e-05,0.68576]
[1780636312883,111.14,63386.23,0.0,0.97388,5e-05,0.68708]
[1780636315904,111.26,63377.41,0.0,0.97332,5e-05,0.69927]
[1780636316911,111.32,63375.71,0.0,0.97317,5e-05,0.70245]
[1780636317918,111.33,63376.03,0.0,0.97318,5e-05,0.70225]
[1780636319932,111.35,63377.58,0.0,0.97324,5e-05,0.70102]
[1780636320939,111.35,63373.24,0.0,0.97302,5e-05,0.70578]
[1780636321946,111.36,63377.08,0.0,0.9732,5e-05,0.70183]
[1780636322952,111.42,63375.44,0.0,0.97306,5e-05,0.70496]
[1780636323960,111.42,63366.64,0.0,0.97262,5e-05,0.71452]
[1780636324967,111.43,63365.5,0.0,0.97255,5e-05,0.71589]
[1780636325974,111.44,63368.39,0.0,0.97269,5e-05,0.71292]
[1780636326981,111.44,63373.16,0.0,0.97292,5e-05,0.70795]
[1780636327988,111.45,63369.46,0.0,0.97273,5e-05,0.71205]
[1780636328995,111.45,63365.16,0.0,0.97251,5e-05,0.71682]
[1780636330008,111.46,63363.99,0.0,0.97244,5e-05,0.71822]
[1780636333025,111.48,63365.32,0.0,0.97249,5e-05,0.71721]
[1780636336056,111.49,63356.68,0.0,0.97204,5e-05,0.72685]
[1780636337164,111.49,63356.68,0.0,0.97204,5e-05,0.72685]
[1780636337238,111.5,63343.76,0.0,0.97137,5e-05,0.7413]
[1780636338273,111.51,63337.69,0.0,0.97104,5e-05,0.74817]
[1780636339076,111.57,63342.14,0.0,0.97121,5e-05,0.74465]
[1780636340083,111.57,63349.23,0.0,0.97157,5e-05,0.73697]
[1780636341090,111.58,63347.67,0.0,0.97148,5e-05,0.73883]
[1780636342103,111.59,63346.03,0.0,0.97139,5e-05,0.74078]
[1780636344118,111.6,63347.83,0.0,0.97147,5e-05,0.73908]
[1780636345125,111.6,63349.06,0.0,0.97153,5e-05,0.73787]
[1780636346132,111.61,63351.1,0.0,0.97163,5e-05,0.73577]
[1780636347139,111.62,63353.25,0.0,0.97173,5e-05,0.73356]
[1780636348260,111.62,63353.25,0.0,0.97173,5e-05,0.73356]
[1780636348361,111.62,63354.09,0.0,0.97177,5e-05,0.73278]
[1780636348497,111.62,63354.09,0.0,0.97177,5e-05,0.73278]
[1780636350160,111.63,63353.0,0.0,0.9717,5e-05,0.73425]
[1780636351167,111.64,63351.16,0.0,0.97196,5e-05,0.72637]
[1780636352174,111.65,63335.87,0.0,0.97117,5e-05,0.74331]
[1780636353181,111.65,63330.69,0.0,0.97089,5e-05,0.7492]
[1780636354188,111.66,63325.92,0.0,0.97063,5e-05,0.75467]
[1780636356205,111.67,63324.43,0.0,0.97054,5e-05,0.75663]
[1780636357213,111.68,63315.81,0.0,0.97007,5e-05,0.76649]
[1780636358220,111.68,63312.69,0.0,0.96989,5e-05,0.77017]
[1780636359228,111.69,63310.36,0.0,0.96976,5e-05,0.77297]
[1780636359727,111.69,63310.36,0.0,0.96976,5e-05,0.77297]
[1780636360234,111.69,63306.67,0.0,0.96955,5e-05,0.77732]
[1780636360764,111.69,63306.67,0.0,0.96955,5e-05,0.77732]
[1780636361241,111.7,63312.2,0.0,0.96985,5e-05,0.77116]
[1780636362249,111.71,63313.25,0.0,0.9699,5e-05,0.77011]
[1780636365270,111.72,63315.05,0.0,0.96997,5e-05,0.7685]
[1780636368290,111.74,63315.91,0.0,0.97,5e-05,0.76796]
[1780636369298,111.75,63311.35,0.0,0.96974,5e-05,0.77329]
[1780636370305,111.75,63314.41,0.0,0.9699,5e-05,0.76995]
[1780636371312,111.76,63313.52,0.0,0.96985,5e-05,0.77111]
[1780636372319,111.82,63315.66,0.0,0.9699,5e-05,0.77011]
[1780636373326,111.82,63311.4,0.0,0.96966,5e-05,0.7751]
[1780636374333,111.83,63303.94,0.0,0.96924,6e-05,0.78378]
[1780636375340,111.84,63303.05,0.0,0.96919,6e-05,0.78495]
[1780636377001,111.84,63302.92,0.0,0.96917,6e-05,0.78524]
[1780636377234,111.84,63302.92,0.0,0.96917,6e-05,0.78524]
[1780636377354,111.85,63302.46,0.0,0.96914,6e-05,0.78592]
[1780636378361,111.85,63304.49,0.0,0.96925,6e-05,0.78373]
[1780636379368,111.86,63302.75,0.0,0.96914,6e-05,0.78587]
[1780636380375,111.87,63296.93,0.0,0.96881,6e-05,0.79274]
[1780636385410,111.9,63296.57,0.0,0.96876,6e-05,0.79389]
[1780636389438,111.92,63294.24,0.0,0.9686,6e-05,0.79717]
[1780636390445,111.93,63296.98,0.0,0.96875,6e-05,0.79414]
[1780636392459,111.94,63295.98,0.0,0.96868,6e-05,0.79559]
[1780636393466,111.94,63296.77,0.0,0.96872,6e-05,0.79482]
[1780636394474,111.95,63295.59,0.0,0.96864,6e-05,0.79634]
[1780636396507,111.96,63294.46,0.0,0.96857,6e-05,0.79794]
[1780636397514,111.97,63295.73,0.0,0.96863,6e-05,0.79661]
[1780636399528,111.98,63296.49,0.0,0.96866,6e-05,0.79602]
[1780636402548,112.0,63294.66,0.0,0.96853,6e-05,0.79859]
[1780636403556,112.0,63290.75,0.0,0.96831,6e-05,0.80329]
[1780636404563,112.01,63278.91,0.0,0.96763,6e-05,0.81734]
[1780636405570,112.02,63276.79,0.0,0.9675,6e-05,0.82]
[1780636406577,112.02,63277.35,0.0,0.96752,6e-05,0.81948]
[1780636407591,112.03,63278.15,0.0,0.96756,6e-05,0.81869]
[1780636411618,112.05,63278.53,0.0,0.96795,6e-05,0.80812]
[1780636416653,112.08,63278.29,0.0,0.9679,6e-05,0.80914]
[1780636419675,112.1,63279.67,0.0,0.96796,6e-05,0.80796]
[1780636420681,112.11,63297.27,0.0,0.96894,6e-05,0.78763]
[1780636421689,112.17,63304.68,0.0,0.96929,5e-05,0.78055]
[1780636422696,112.17,63296.99,0.0,0.96885,6e-05,0.78953]
[1780636423703,112.18,63291.71,0.0,0.96855,6e-05,0.79579]
[1780636424710,112.18,63290.0,0.0,0.96845,6e-05,0.79792]
[1780636426724,112.2,63288.89,0.0,0.96837,6e-05,0.7995]
[1780636427731,112.2,63279.98,0.0,0.96786,6e-05,0.81007]
[1780636428738,112.21,63278.56,0.0,0.96777,6e-05,0.81189]
[1780636429744,112.21,63278.32,0.0,0.96775,6e-05,0.81232]
[1780636430752,112.22,63283.17,0.0,0.96802,6e-05,0.80677]
[1780636431759,112.23,63285.28,0.0,0.96813,6e-05,0.80445]
[1780636432766,112.23,63286.41,0.0,0.96819,6e-05,0.80327]
[1780636433773,112.24,63284.62,0.0,0.96808,6e-05,0.80551]
[1780636434780,112.24,63281.78,0.0,0.96791,6e-05,0.80898]
[1780636435787,112.25,63279.09,0.0,0.96775,6e-05,0.81229]
[1780636438808,112.27,63277.47,0.0,0.96764,6e-05,0.81464]
[1780636439815,112.27,63278.98,0.0,0.96772,6e-05,0.81301]
[1780636440822,112.28,63280.77,0.0,0.96781,6e-05,0.81105]
[1780636441831,112.29,63282.82,0.0,0.96792,6e-05,0.80879]
[1780636442836,112.29,63285.3,0.0,0.96806,6e-05,0.80603]
[1780636443843,112.3,63287.29,0.0,0.96816,6e-05,0.80385]
[1780636446864,112.32,63286.48,0.0,0.9681,6e-05,0.80523]
[1780636451899,112.35,63285.58,0.0,0.96801,6e-05,0.80702]
[1780636453912,112.36,63286.44,0.0,0.96805,6e-05,0.8063]
[1780636454920,112.36,63280.14,0.0,0.96768,6e-05,0.81384]
[1780636455927,112.37,63271.51,0.0,0.96717,6e-05,0.82419]
[1780636456934,112.37,63272.68,0.0,0.96724,6e-05,0.8228]
[1780636457942,112.37,63272.69,0.0,0.96724,6e-05,0.82279]
[1780636458949,112.37,63274.46,0.0,0.96735,6e-05,0.82069]
[1780636459956,112.37,63277.63,0.0,0.96753,6e-05,0.81695]
[1780636461649,112.37,63277.63,0.0,0.96753,6e-05,0.81695]
[1780636460968,112.37,63294.65,0.0,0.96849,6e-05,0.79703]
[1780636461974,112.37,63304.43,0.0,0.96904,6e-05,0.78575]
[1780636462981,112.37,63305.97,0.0,0.96912,6e-05,0.78398]
[1780636463997,112.37,63312.27,0.0,0.96947,5e-05,0.77679]
[1780636464758,112.37,63312.27,0.0,0.96947,5e-05,0.77679]
[1780636465008,112.37,63317.08,0.0,0.96973,5e-05,0.77132]
[1780636467018,112.37,63318.82,0.0,0.96983,5e-05,0.76936]
[1780636471049,112.37,63315.48,0.0,0.97003,5e-05,0.76272]
[1780636472056,112.37,63312.87,0.0,0.96989,5e-05,0.76566]
[1780636476399,112.38,63313.18,0.0,0.96989,5e-05,0.7656]
[1780636476510,112.38,63313.18,0.0,0.96989,5e-05,0.7656]
[1780636476612,112.4,63313.6,0.0,0.96989,5e-05,0.76555]
[1780636478099,112.41,63312.55,0.0,0.96983,5e-05,0.76688]
[1780636479106,112.42,63311.34,0.0,0.96975,5e-05,0.76853]
[1780636482127,112.44,63312.45,0.0,0.96979,5e-05,0.76771]
[1780636484141,112.45,63311.49,0.0,0.96972,5e-05,0.76908]
[1780636486154,112.46,63313.88,0.0,0.96984,5e-05,0.76666]
[1780636488168,112.47,63311.96,0.0,0.96972,5e-05,0.76912]
[1780636490183,112.48,63308.69,0.0,0.96954,5e-05,0.77297]
[1780636492197,112.5,63310.81,0.0,0.96963,5e-05,0.77099]
[1780636494211,112.51,63311.75,0.0,0.96967,5e-05,0.77021]
[1780636495218,112.51,63310.38,0.0,0.96959,5e-05,0.77191]
[1780636496225,112.52,63309.24,0.0,0.96952,5e-05,0.77335]
[1780636497232,112.53,63310.18,0.0,0.96956,5e-05,0.77242]
[1780636501260,112.55,63326.1,0.0,0.9704,5e-05,0.75507]
[1780636502267,112.56,63333.68,0.0,0.97079,5e-05,0.74679]
[1780636503274,112.56,63334.26,0.0,0.97081,5e-05,0.74629]
[1780636504281,112.57,63332.48,0.0,0.97071,5e-05,0.7484]
[1780636505288,112.57,63328.28,0.0,0.97049,5e-05,0.75321]
[1780636506295,112.58,63325.83,0.0,0.97035,5e-05,0.75608]
[1780636508309,112.59,63324.68,0.0,0.97027,5e-05,0.75765]
[1780636509316,112.6,63325.78,0.0,0.97033,5e-05,0.75656]
[1780636510323,112.6,63327.46,0.0,0.97041,5e-05,0.75483]
[1780636511331,112.61,63333.46,0.0,0.97072,5e-05,0.7483]
[1780636512337,112.62,63342.18,0.0,0.97117,5e-05,0.73882]
[1780636513343,112.62,63342.63,0.0,0.97119,5e-05,0.73847]
[1780636514351,112.63,63343.6,0.0,0.97123,5e-05,0.73754]
[1780636518379,112.81,63342.12,0.0,0.97095,5e-05,0.74348]
[1780636520393,112.82,63340.27,0.0,0.97084,5e-05,0.7458]
[1780636521400,112.83,63339.17,0.0,0.97078,5e-05,0.74716]
[1780636522407,112.84,63330.36,0.0,0.9703,5e-05,0.75708]
[1780636523414,112.84,63328.51,0.0,0.9702,5e-05,0.75928]
[1780636525428,112.91,63327.42,0.0,0.97007,5e-05,0.76205]
[1780636526435,112.97,63321.74,0.0,0.96969,5e-05,0.76984]
[1780636527442,113.03,63330.43,0.0,0.97009,5e-05,0.76149]
[1780636528449,113.03,63333.09,0.0,0.97023,5e-05,0.75866]
[1780636529456,113.09,63329.29,0.0,0.96996,5e-05,0.76431]
[1780636530467,113.15,63326.97,0.0,0.96977,5e-05,0.76832]
[1780636531470,113.16,63326.34,0.0,0.97011,5e-05,0.75873]
[1780636533484,113.28,63327.24,0.0,0.97003,5e-05,0.76052]
[1780636536505,113.29,63324.83,0.0,0.96988,5e-05,0.76364]
[1780636538519,113.36,63325.72,0.0,0.96985,5e-05,0.76418]
[1780636540537,113.37,63317.73,0.0,0.96941,5e-05,0.77345]
[1780636541543,113.43,63307.29,0.0,0.96877,6e-05,0.78672]
[1780636542550,113.49,63313.91,0.0,0.96906,5e-05,0.78059]
[1780636543557,113.5,63322.8,0.0,0.96954,5e-05,0.77068]
[1780636544564,113.5,63327.34,0.0,0.96978,5e-05,0.76572]
[1780636545571,113.51,63329.0,0.0,0.96986,5e-05,0.76401]
[1780636547585,113.52,63330.29,0.0,0.96992,5e-05,0.76285]
[1780636548592,113.58,63322.44,0.0,0.96943,5e-05,0.77306]
[1780636549598,113.64,63321.59,0.0,0.96932,5e-05,0.77542]
[1780636550606,113.64,63324.39,0.0,0.96946,5e-05,0.7724]
[1780636552620,113.71,63307.08,0.0,0.96843,6e-05,0.79363]
[1780636553627,113.72,63303.21,0.0,0.96821,6e-05,0.79822]
[1780636554634,113.72,63296.38,0.0,0.96782,6e-05,0.80626]
[1780636555641,113.73,63295.46,0.0,0.96776,6e-05,0.80747]
[1780636556648,113.73,63293.32,0.0,0.96763,6e-05,0.8101]
[1780636557655,113.74,63288.92,0.0,0.96737,6e-05,0.81538]
[1780636557922,113.74,63288.92,0.0,0.96737,6e-05,0.81538]
[1780636558662,113.74,63287.85,0.0,0.96731,6e-05,0.81663]
[1780636559669,113.74,63285.33,0.0,0.96717,6e-05,0.81958]
[1780636560676,113.74,63277.51,0.0,0.96671,6e-05,0.8288]
[1780636561198,113.74,63277.51,0.0,0.96671,6e-05,0.8288]
[1780636561456,113.74,63277.51,0.0,0.96671,6e-05,0.8288]
[1780636561683,113.74,63272.38,0.0,0.96641,6e-05,0.83488]
[1780636562443,113.74,63272.38,0.0,0.96641,6e-05,0.83488]
[1780636562694,113.74,63267.3,0.0,0.96611,6e-05,0.84094]
[1780636563701,113.74,63264.79,0.0,0.96596,6e-05,0.84394]
[1780636565714,113.74,63265.59,0.0,0.96601,6e-05,0.84298]
[1780636566723,113.74,63262.67,0.0,0.96584,6e-05,0.84648]
[1780636567730,113.74,63264.74,0.0,0.96596,6e-05,0.844]
[1780636568737,113.74,63267.12,0.0,0.9661,6e-05,0.84115]
[1780636569744,113.74,63265.79,0.0,0.96602,6e-05,0.84274]
[1780636571758,113.74,63264.45,0.0,0.96594,6e-05,0.84435]
[1780636572765,113.74,63262.73,0.0,0.96584,6e-05,0.84641]
[1780636573772,113.74,63263.82,0.0,0.96591,6e-05,0.8451]
[1780636575786,113.74,63252.8,0.0,0.96524,6e-05,0.85839]
[1780636576793,113.75,63247.7,0.0,0.96493,6e-05,0.86474]
[1780636577801,113.75,63245.72,0.0,0.9648,6e-05,0.8673]
[1780636578808,113.76,63242.54,0.0,0.9646,6e-05,0.87134]
[1780636579911,113.76,63242.54,0.0,0.9646,6e-05,0.87134]
[1780636580524,113.76,63242.54,0.0,0.9646,6e-05,0.87134]
[1780636580613,113.76,63240.77,0.0,0.96448,6e-05,0.87366]
[1780636580822,113.76,63239.48,0.0,0.9644,6e-05,0.87524]
[1780636582839,113.76,63231.96,0.0,0.96394,6e-05,0.88451]
[1780636583844,113.76,63236.93,0.0,0.96424,6e-05,0.87838]
[1780636584851,113.76,63238.07,0.0,0.96432,6e-05,0.87697]
[1780636585861,113.76,63232.93,0.0,0.964,6e-05,0.88331]
[1780636586867,113.76,63225.26,0.0,0.96352,6e-05,0.89284]
[1780636588881,113.77,63224.15,0.0,0.96344,6e-05,0.89434]
[1780636589888,113.77,63221.81,0.0,0.96329,6e-05,0.89738]
[1780636590895,113.78,63223.29,0.0,0.96337,6e-05,0.89564]
[1780636591904,113.78,63222.91,0.0,0.96378,6e-05,0.88484]
[1780636592910,113.79,63224.09,0.0,0.96385,6e-05,0.88349]
[1780636593919,113.79,63228.7,0.0,0.96413,6e-05,0.87779]
[1780636594925,113.8,63230.0,0.0,0.9642,6e-05,0.87643]
[1780636595931,113.8,63229.04,0.0,0.96414,6e-05,0.87762]
[1780636600967,113.8,63230.86,0.0,0.96426,6e-05,0.87537]
[1780636602195,113.8,63230.86,0.0,0.96426,6e-05,0.87537]
[1780636602234,113.8,63230.86,0.0,0.96426,6e-05,0.87537]
[1780636602297,113.8,63231.09,0.0,0.96427,6e-05,0.87509]
[1780636602981,113.8,63225.47,0.0,0.96392,6e-05,0.88203]
[1780636603988,113.8,63221.51,0.0,0.96367,6e-05,0.88694]
[1780636606002,113.81,63221.21,0.0,0.96364,6e-05,0.88757]
[1780636608016,113.82,63228.24,0.0,0.96407,6e-05,0.87911]
[1780636609023,113.82,63231.69,0.0,0.96428,6e-05,0.87498]
[1780636610030,113.82,63231.35,0.0,0.96426,6e-05,0.8754]
[1780636613051,113.82,63238.45,0.0,0.96469,6e-05,0.86669]
[1780636614058,113.82,63240.03,0.0,0.96479,6e-05,0.86476]
[1780636615699,113.82,63240.65,0.0,0.96483,6e-05,0.864]
[1780636616072,113.82,63242.46,0.0,0.96494,6e-05,0.8618]
[1780636618086,113.82,63243.95,0.0,0.96503,6e-05,0.85998]
[1780636619093,113.82,63242.4,0.0,0.96494,6e-05,0.86187]
[1780636620100,113.82,63241.63,0.0,0.96489,6e-05,0.86281]
[1780636622113,113.82,63242.87,0.0,0.96496,6e-05,0.8613]
[1780636623121,113.82,63240.45,0.0,0.96482,6e-05,0.86425]
[1780636624130,113.82,63242.91,0.0,0.96497,6e-05,0.86125]
[1780636626143,113.82,63241.2,0.0,0.96486,6e-05,0.86333]
[1780636627149,113.82,63243.04,0.0,0.96497,6e-05,0.86109]
[1780636628156,113.82,63245.11,0.0,0.9651,6e-05,0.85858]
[1780636629163,113.82,63247.12,0.0,0.96522,6e-05,0.85614]
[1780636630170,113.82,63250.57,0.0,0.96543,6e-05,0.85196]
[1780636631178,113.82,63252.26,0.0,0.96553,6e-05,0.84992]
[1780636632185,113.82,63263.45,0.0,0.9662,6e-05,0.8365]
[1780636633194,113.82,63266.72,0.0,0.96639,6e-05,0.83261]
[1780636634200,113.82,63265.14,0.0,0.9663,6e-05,0.83449]
[1780636635208,113.82,63263.05,0.0,0.96618,6e-05,0.83698]
[1780636636215,113.82,63264.94,0.0,0.96629,6e-05,0.83473]
[1780636638229,113.82,63268.56,0.0,0.9665,6e-05,0.83043]
[1780636639236,113.82,63261.24,0.0,0.96607,6e-05,0.83914]
[1780636640243,113.82,63259.73,0.0,0.96598,6e-05,0.84095]
[1780636641250,113.82,63261.05,0.0,0.96606,6e-05,0.83937]
[1780636643263,113.82,63261.82,0.0,0.9661,6e-05,0.83845]
[1780636644271,113.82,63262.7,0.0,0.96616,6e-05,0.8374]
[1780636645278,113.82,63265.4,0.0,0.96632,6e-05,0.83418]
[1780636646285,113.82,63266.74,0.0,0.9664,6e-05,0.83259]
[1780636647292,113.82,63264.86,0.0,0.96628,6e-05,0.83482]
[1780636648299,113.82,63261.81,0.0,0.9661,6e-05,0.83846]
[1780636650314,113.82,63259.98,0.0,0.966,6e-05,0.84065]
[1780636651320,113.82,63255.78,0.0,0.96616,6e-05,0.83459]
[1780636652326,113.82,63246.88,0.0,0.96563,6e-05,0.84526]
[1780636654341,113.82,63243.04,0.0,0.9654,6e-05,0.84989]
[1780636659376,113.82,63243.51,0.0,0.96543,6e-05,0.84932]
[1780636662401,113.82,63249.49,0.0,0.96579,6e-05,0.84212]
[1780636663408,113.82,63254.22,0.0,0.96607,6e-05,0.83645]
[1780636664415,113.82,63255.5,0.0,0.96615,6e-05,0.83493]
[1780636665422,113.82,63252.2,0.0,0.96595,6e-05,0.83887]
[1780636666429,113.82,63251.06,0.0,0.96588,6e-05,0.84024]
[1780636667436,113.82,63249.55,0.0,0.96579,6e-05,0.84205]
[1780636668443,113.82,63242.83,0.0,0.96539,6e-05,0.85014]
[1780636669450,113.82,63233.77,0.0,0.96483,6e-05,0.86115]
[1780636670458,113.82,63232.08,0.0,0.96473,6e-05,0.86321]
[1780636671464,113.82,63232.11,0.0,0.96473,6e-05,0.86317]
[1780636672470,113.82,63229.86,0.0,0.96459,6e-05,0.86592]
[1780636677505,113.82,63229.75,0.0,0.96459,6e-05,0.86606]
[1780636678515,113.82,63231.46,0.0,0.96469,6e-05,0.86397]
[1780636682541,113.82,63228.99,0.0,0.96454,6e-05,0.86699]
[1780636683548,113.82,63235.94,0.0,0.96497,6e-05,0.8585]
[1780636684555,113.82,63241.18,0.0,0.96529,6e-05,0.85214]
[1780636685562,113.82,63244.85,0.0,0.96551,6e-05,0.8477]
[1780636686569,113.82,63245.59,0.0,0.96555,6e-05,0.84681]
[1780636687576,113.82,63246.74,0.0,0.96562,6e-05,0.84543]
[1780636688582,113.82,63248.45,0.0,0.96573,6e-05,0.84337]
[1780636691604,113.82,63249.63,0.0,0.9658,6e-05,0.84195]
[1780636695638,113.82,63250.39,0.0,0.96584,6e-05,0.84104]
[1780636696642,113.82,63254.34,0.0,0.96608,6e-05,0.83631]
[1780636697649,113.82,63258.05,0.0,0.9663,6e-05,0.83189]
[1780636699668,113.82,63247.31,0.0,0.96566,6e-05,0.84474]
[1780636700674,113.82,63241.83,0.0,0.96533,6e-05,0.85135]
[1780636701687,113.82,63234.75,0.0,0.96489,6e-05,0.85995]
[1780636702694,113.82,63227.23,0.0,0.96443,6e-05,0.86915]
[1780636703701,113.82,63218.98,0.0,0.96392,6e-05,0.87932]
[1780636704708,113.82,63214.48,0.0,0.96363,6e-05,0.8849]
[1780636704995,113.82,63214.48,0.0,0.96363,6e-05,0.8849]
[1780636705260,113.82,63214.48,0.0,0.96363,6e-05,0.8849]
[1780636705717,113.82,63208.08,0.0,0.96323,6e-05,0.89288]
[1780636706724,113.82,63204.33,0.0,0.96299,6e-05,0.89758]
[1780636707732,113.82,63203.28,0.0,0.96292,6e-05,0.8989]
[1780636708738,113.82,63204.36,0.0,0.96299,6e-05,0.89754]
[1780636710755,113.82,63205.79,0.0,0.96308,6e-05,0.89575]
[1780636711759,113.82,63212.15,0.0,0.96392,6e-05,0.87636]
[1780636712766,113.82,63214.02,0.0,0.96404,6e-05,0.87405]
[1780636713773,113.82,63218.97,0.0,0.96435,6e-05,0.86795]
[1780636714780,113.82,63221.51,0.0,0.96451,6e-05,0.86483]
[1780636716794,113.82,63224.99,0.0,0.96472,6e-05,0.86057]
[1780636717801,113.82,63227.31,0.0,0.96487,6e-05,0.85774]
[1780636718808,113.82,63226.0,0.0,0.96479,6e-05,0.85934]
[1780636719815,113.82,63223.5,0.0,0.96463,6e-05,0.8624]
[1780636722836,113.82,63230.38,0.0,0.96506,6e-05,0.854]
[1780636723843,113.82,63233.46,0.0,0.96524,6e-05,0.85027]
[1780636724849,113.82,63236.05,0.0,0.9654,6e-05,0.84713]
[1780636726865,113.82,63236.82,0.0,0.96545,6e-05,0.8462]
[1780636727871,113.82,63248.59,0.0,0.96616,6e-05,0.83207]
[1780636728878,113.82,63251.84,0.0,0.96635,6e-05,0.8282]
[1780636729885,113.82,63252.65,0.0,0.9664,6e-05,0.82724]
[1780636732906,113.82,63251.61,0.0,0.96634,6e-05,0.82847]
[1780636734926,113.82,63252.87,0.0,0.96641,6e-05,0.82698]
[1780636734995,113.82,63252.87,0.0,0.96641,6e-05,0.82698]
[1780636735234,113.82,63252.87,0.0,0.96641,6e-05,0.82698]
[1780636735933,113.82,63251.44,0.0,0.96633,6e-05,0.82868]
[1780636737950,113.82,63252.66,0.0,0.9664,6e-05,0.82722]
[1780636738955,113.82,63253.97,0.0,0.96648,6e-05,0.82567]
[1780636740969,113.82,63256.56,0.0,0.96663,6e-05,0.8226]
[1780636741976,113.82,63253.42,0.0,0.96644,6e-05,0.82632]
[1780636742982,113.82,63248.82,0.0,0.96617,6e-05,0.8318]
[1780636743990,113.82,63247.14,0.0,0.96607,6e-05,0.8338]
[1780636746004,113.82,63247.05,0.0,0.96606,6e-05,0.83391]
[1780636748018,113.82,63245.82,0.0,0.96599,6e-05,0.83538]
[1780636749025,113.82,63244.54,0.0,0.96591,6e-05,0.83692]
[1780636752046,113.82,63252.11,0.0,0.96637,6e-05,0.82788]
[1780636753052,113.82,63254.7,0.0,0.96652,6e-05,0.8248]
[1780636754307,113.82,63252.57,0.0,0.96639,6e-05,0.82733]
[1780636755071,113.82,63253.49,0.0,0.96645,6e-05,0.82624]
[1780636756076,113.82,63252.28,0.0,0.96638,6e-05,0.82768]
[1780636757083,113.82,63253.56,0.0,0.96645,6e-05,0.82616]
[1780636758090,113.82,63254.33,0.0,0.9665,6e-05,0.82524]
[1780636759097,113.82,63253.47,0.0,0.96645,6e-05,0.82626]
[1780636761110,113.82,63254.56,0.0,0.96651,6e-05,0.82497]
[1780636764132,113.82,63255.41,0.0,0.96656,6e-05,0.82396]
[1780636765139,113.82,63256.28,0.0,0.96661,6e-05,0.82293]
[1780636766146,113.82,63258.8,0.0,0.96676,6e-05,0.81995]
[1780636767153,113.82,63260.55,0.0,0.96686,6e-05,0.81788]
[1780636768160,113.82,63261.81,0.0,0.96694,6e-05,0.8164]
[1780636769167,113.82,63257.37,0.0,0.96668,6e-05,0.82164]
[1780636771181,113.82,63260.83,0.0,0.9673,6e-05,0.80656]
[1780636773195,113.82,63261.72,0.0,0.96735,6e-05,0.80552]
[1780636774209,113.82,63269.86,0.0,0.96782,6e-05,0.79604]
[1780636775213,113.82,63265.46,0.0,0.96756,6e-05,0.80115]
[1780636777228,113.82,63267.96,0.0,0.96771,6e-05,0.79824]
[1780636778235,113.82,63277.37,0.0,0.96825,6e-05,0.78737]
[1780636779242,113.82,63278.68,0.0,0.96832,6e-05,0.78586]
[1780636780249,113.82,63274.56,0.0,0.96809,6e-05,0.7906]
[1780636781256,113.82,63266.03,0.0,0.9676,6e-05,0.80049]
[1780636782263,113.82,63261.84,0.0,0.96735,6e-05,0.80538]
[1780636783270,113.82,63261.39,0.0,0.96733,6e-05,0.8059]
[1780636785284,113.82,63257.37,0.0,0.96709,6e-05,0.81061]
[1780636786291,113.82,63258.76,0.0,0.96718,6e-05,0.80898]
[1780636787298,113.82,63261.25,0.0,0.96732,6e-05,0.80607]
[1780636790319,113.82,63260.38,0.0,0.96727,6e-05,0.80708]
[1780636792333,113.82,63259.26,0.0,0.9672,6e-05,0.80839]
[1780636794347,113.82,63258.18,0.0,0.96714,6e-05,0.80966]
[1780636797368,113.82,63259.26,0.0,0.9672,6e-05,0.80839]
[1780636801397,113.82,63273.89,0.0,0.96805,6e-05,0.79138]
[1780636802407,113.82,63279.58,0.0,0.96837,6e-05,0.78483]
[1780636803410,113.83,63271.05,0.0,0.96788,6e-05,0.7948]
[1780636804417,113.83,63268.32,0.0,0.96772,6e-05,0.79811]
[1780636805424,113.84,63271.59,0.0,0.9679,6e-05,0.79446]
[1780636806430,113.85,63272.42,0.0,0.96794,6e-05,0.79363]
[1780636807438,113.85,63273.28,0.0,0.96798,6e-05,0.79278]
[1780636808445,113.86,63271.52,0.0,0.96787,6e-05,0.79495]
[1780636809453,113.86,63262.07,0.0,0.96732,6e-05,0.80609]
[1780636810459,113.86,63263.72,0.0,0.96742,6e-05,0.80416]
[1780636811466,113.86,63267.38,0.0,0.96763,6e-05,0.7999]
[1780636813480,113.86,63268.27,0.0,0.96768,6e-05,0.79887]
[1780636814488,113.86,63269.18,0.0,0.96773,6e-05,0.79781]
[1780636815495,113.86,63272.06,0.0,0.9679,6e-05,0.79447]
[1780636816502,113.86,63270.11,0.0,0.96778,6e-05,0.79673]
[1780636820531,113.86,63263.66,0.0,0.96741,6e-05,0.80423]
[1780636821538,113.86,63261.77,0.0,0.9673,6e-05,0.80644]
[1780636823552,113.86,63262.15,0.0,0.96732,6e-05,0.806]
[1780636828587,113.86,63261.53,0.0,0.96729,6e-05,0.80672]
[1780636830601,113.86,63260.27,0.0,0.96722,6e-05,0.8082]
[1780636831608,113.86,63260.2,0.0,0.96763,6e-05,0.7973]
[1780636833622,113.86,63265.85,0.0,0.96795,6e-05,0.79075]
[1780636834628,113.86,63270.34,0.0,0.96821,6e-05,0.78557]
[1780636835637,113.86,63272.15,0.0,0.96831,6e-05,0.78349]
[1780636836643,113.86,63273.8,0.0,0.96841,6e-05,0.78159]
[1780636838657,113.86,63271.69,0.0,0.96829,6e-05,0.78402]
[1780636839664,113.86,63275.05,0.0,0.96848,6e-05,0.78016]
[1780636840671,113.86,63275.89,0.0,0.96852,6e-05,0.7792]
[1780636841679,113.86,63278.9,0.0,0.96869,6e-05,0.77576]
[1780636842685,113.86,63283.56,0.0,0.96896,6e-05,0.77046]
[1780636843692,113.86,63286.56,0.0,0.96912,6e-05,0.76706]
[1780636844699,113.87,63290.21,0.0,0.96932,6e-05,0.76308]
[1780636845706,113.88,63291.23,0.0,0.96937,6e-05,0.76207]
[1780636846713,113.88,63290.41,0.0,0.96932,6e-05,0.76313]
[1780636847720,113.89,63291.63,0.0,0.96938,6e-05,0.7619]
[1780636849734,113.9,63293.98,0.0,0.96949,6e-05,0.75953]
[1780636850740,113.91,63295.79,0.0,0.96959,5e-05,0.75764]
[1780636851748,113.91,63296.57,0.0,0.96962,5e-05,0.75691]
[1780636853762,113.92,63301.82,0.0,0.96989,5e-05,0.75132]
[1780636856783,113.94,63298.55,0.0,0.9697,5e-05,0.75538]
[1780636857792,113.95,63297.6,0.0,0.96964,5e-05,0.75659]
[1780636858707,113.95,63297.6,0.0,0.96964,5e-05,0.75659]
[1780636858797,113.95,63299.97,0.0,0.96976,5e-05,0.75408]
[1780636859805,113.96,63302.18,0.0,0.96987,5e-05,0.75175]
[1780636860812,113.97,63303.29,0.0,0.96993,5e-05,0.75065]
[1780636862203,113.97,63303.29,0.0,0.96993,5e-05,0.75065]
[1780636861962,113.97,63309.4,0.0,0.97025,5e-05,0.74401]
[1780636863067,113.98,63339.73,0.0,0.97184,5e-05,0.71116]
[1780636863850,113.98,63348.22,0.0,0.97227,5e-05,0.70212]
[1780636864856,113.98,63348.36,0.0,0.97228,5e-05,0.70211]
[1780636866198,113.98,63348.36,0.0,0.97228,5e-05,0.70211]
[1780636866219,113.99,63356.32,0.0,0.97267,5e-05,0.69384]
[1780636866870,113.99,63368.8,0.0,0.97329,5e-05,0.68082]
[1780636867877,114.0,63376.81,0.0,0.97368,5e-05,0.6727]
[1780636868890,114.0,63402.79,0.0,0.97491,5e-05,0.64654]
[1780636870081,114.0,63402.79,0.0,0.97491,5e-05,0.64654]
[1780636870085,114.01,63440.12,0.0,0.97659,4e-05,0.61037]
[1780636870781,114.01,63440.12,0.0,0.97659,4e-05,0.61037]
[1780636870903,114.01,63437.11,0.0,0.97645,4e-05,0.61324]
[1780636871921,114.01,63425.86,0.0,0.97595,4e-05,0.6241]
[1780636872917,114.02,63423.18,0.0,0.97582,5e-05,0.62683]
[1780636873704,114.02,63423.18,0.0,0.97582,5e-05,0.62683]
[1780636873942,114.02,63423.18,0.0,0.97582,5e-05,0.62683]
[1780636874040,114.08,63425.25,0.0,0.97586,5e-05,0.62607]
[1780636874931,114.08,63430.47,0.0,0.97609,4e-05,0.62101]
[1780636875496,114.08,63430.47,0.0,0.97609,4e-05,0.62101]
[1780636875939,114.08,63431.69,0.0,0.97615,4e-05,0.61983]
[1780636876946,114.08,63430.02,0.0,0.97607,4e-05,0.62145]
[1780636877955,114.14,63442.4,0.0,0.97657,4e-05,0.6108]
[1780636878816,114.14,63442.4,0.0,0.97657,4e-05,0.6108]
[1780636879199,114.14,63442.4,0.0,0.97657,4e-05,0.6108]
[1780636879262,114.2,63431.22,0.0,0.97601,4e-05,0.62279]
[1780636879434,114.2,63431.22,0.0,0.97601,4e-05,0.62279]
[1780636879970,114.26,63425.12,0.0,0.97568,5e-05,0.62998]
[1780636880975,114.32,63423.6,0.0,0.97555,5e-05,0.63273]
[1780636882989,114.44,63425.9,0.0,0.97554,5e-05,0.633]
[1780636883996,114.49,63434.05,0.0,0.97585,4e-05,0.62633]
[1780636885010,114.55,63435.94,0.0,0.97588,4e-05,0.62575]
[1780636886010,114.61,63448.73,0.0,0.97639,4e-05,0.6147]
[1780636886666,114.61,63448.73,0.0,0.97639,4e-05,0.6147]
[1780636886773,114.61,63448.73,0.0,0.97639,4e-05,0.6147]
[1780636887017,114.67,63455.0,0.0,0.97661,4e-05,0.60997]
[1780636888031,114.73,63451.97,0.0,0.97642,4e-05,0.61409]
[1780636889040,114.79,63441.96,0.0,0.97592,4e-05,0.62494]
[1780636889729,114.79,63441.96,0.0,0.97592,4e-05,0.62494]
[1780636890051,114.85,63433.74,0.0,0.97549,5e-05,0.63416]
[1780636890729,114.85,63433.74,0.0,0.97549,5e-05,0.63416]
[1780636890810,114.85,63433.74,0.0,0.97549,5e-05,0.63416]
[1780636891059,114.91,63433.22,0.0,0.97576,5e-05,0.62629]
[1780636892098,114.97,63425.79,0.0,0.97537,5e-05,0.63477]
[1780636893244,114.97,63425.79,0.0,0.97537,5e-05,0.63477]
[1780636893261,114.97,63403.69,0.0,0.97434,5e-05,0.65664]
[1780636893419,114.97,63403.69,0.0,0.97434,5e-05,0.65664]
[1780636893504,114.97,63403.69,0.0,0.97434,5e-05,0.65664]
[1780636894214,114.97,63403.69,0.0,0.97434,5e-05,0.65664]
[1780636894225,115.03,63404.22,0.0,0.97431,5e-05,0.65738]
[1780636895107,115.09,63405.72,0.0,0.97432,5e-05,0.65716]
[1780636896114,115.15,63406.91,0.0,0.97431,5e-05,0.65724]
[1780636896960,115.15,63406.91,0.0,0.97431,5e-05,0.65724]
[1780636898129,115.27,63405.42,0.0,0.97413,5e-05,0.66128]
[1780636899136,115.33,63403.7,0.0,0.97398,5e-05,0.66429]
[1780636900146,115.39,63398.79,0.0,0.97369,5e-05,0.67054]
[1780636900791,115.39,63398.79,0.0,0.97369,5e-05,0.67054]
[1780636900992,115.39,63398.79,0.0,0.97369,5e-05,0.67054]
[1780636901204,115.39,63398.79,0.0,0.97369,5e-05,0.67054]
[1780636901302,115.45,63391.96,0.0,0.9733,5e-05,0.67878]
[1780636902157,115.45,63389.97,0.0,0.97319,5e-05,0.68094]
[1780636903164,115.46,63389.74,0.0,0.97318,5e-05,0.68131]
[1780636904486,115.46,63390.32,0.0,0.9732,5e-05,0.68085]
[1780636905178,115.47,63373.53,0.0,0.97236,5e-05,0.69834]
[1780636906189,115.48,63360.7,0.0,0.97171,5e-05,0.71197]
[1780636907196,115.48,63369.55,0.0,0.97215,5e-05,0.70277]
[1780636908153,115.48,63369.55,0.0,0.97215,5e-05,0.70277]
[1780636908263,115.48,63369.55,0.0,0.97215,5e-05,0.70277]
[1780636908278,115.49,63371.92,0.0,0.97226,5e-05,0.70042]
[1780636908898,115.49,63371.92,0.0,0.97226,5e-05,0.70042]
[1780636909215,115.49,63371.78,0.0,0.97225,5e-05,0.7007]
[1780636909462,115.49,63371.78,0.0,0.97225,5e-05,0.7007]
[1780636910222,115.5,63375.61,0.0,0.97244,5e-05,0.69683]
[1780636911229,115.51,63378.87,0.0,0.97259,5e-05,0.69357]
[1780636911845,115.51,63378.87,0.0,0.97259,5e-05,0.69357]
[1780636912236,115.51,63380.23,0.0,0.97265,5e-05,0.69229]
[1780636913243,115.52,63374.02,0.0,0.97234,5e-05,0.69889]
[1780636914250,115.52,63375.26,0.0,0.97239,5e-05,0.69772]
[1780636915257,115.53,63373.43,0.0,0.97229,5e-05,0.69977]
[1780636915389,115.53,63373.43,0.0,0.97229,5e-05,0.69977]
[1780636915497,115.53,63373.43,0.0,0.97229,5e-05,0.69977]
[1780636915734,115.53,63373.43,0.0,0.97229,5e-05,0.69977]
[1780636916264,115.54,63374.14,0.0,0.97232,5e-05,0.69916]
[1780636917271,115.54,63374.85,0.0,0.97235,5e-05,0.69855]
[1780636918278,115.55,63368.04,0.0,0.972,5e-05,0.70581]
[1780636918907,115.55,63368.04,0.0,0.972,5e-05,0.70581]
[1780636918926,115.55,63368.04,0.0,0.972,5e-05,0.70581]
[1780636919016,115.55,63368.04,0.0,0.972,5e-05,0.70581]
[1780636919285,115.55,63367.97,0.0,0.97199,5e-05,0.70602]
[1780636920292,115.56,63367.97,0.0,0.97199,5e-05,0.70615]
[1780636921299,115.57,63360.23,0.0,0.97159,5e-05,0.71446]
[1780636922306,115.57,63368.58,0.0,0.97201,5e-05,0.70577]
[1780636922435,115.57,63368.58,0.0,0.97201,5e-05,0.70577]
[1780636923313,115.58,63371.27,0.0,0.97214,5e-05,0.70308]
[1780636924320,115.58,63371.35,0.0,0.97213,5e-05,0.70313]
[1780636925328,115.59,63372.72,0.0,0.9722,5e-05,0.70183]
[1780636926341,115.6,63375.53,0.0,0.97233,5e-05,0.69902]
[1780636928353,115.61,63370.81,0.0,0.97208,5e-05,0.70423]
[1780636928783,115.61,63370.81,0.0,0.97208,5e-05,0.70423]
[1780636928890,115.61,63370.81,0.0,0.97208,5e-05,0.70423]
[1780636929011,115.61,63370.81,0.0,0.97208,5e-05,0.70423]
[1780636929236,115.61,63370.81,0.0,0.97208,5e-05,0.70423]
[1780636929360,115.61,63368.49,0.0,0.97196,5e-05,0.7068]
[1780636930367,115.62,63369.44,0.0,0.972,5e-05,0.70593]
[1780636931370,115.62,63369.44,0.0,0.972,5e-05,0.70593]
[1780636931378,115.63,63364.44,0.0,0.97174,5e-05,0.71133]
[1780636932310,115.63,63364.44,0.0,0.97174,5e-05,0.71133]
[1780636932385,115.63,63355.36,0.0,0.97127,5e-05,0.72111]
[1780636933400,115.64,63346.26,0.0,0.97079,5e-05,0.731]
[1780636934407,115.64,63334.51,0.0,0.97016,5e-05,0.74388]
[1780636935414,115.65,63336.92,0.0,0.97028,5e-05,0.74138]
[1780636935848,115.65,63336.92,0.0,0.97028,5e-05,0.74138]
[1780636935958,115.65,63336.92,0.0,0.97028,5e-05,0.74138]
[1780636935998,115.65,63336.92,0.0,0.97028,5e-05,0.74138]
[1780636936421,115.66,63337.63,0.0,0.97031,5e-05,0.74075]
[1780636937428,115.66,63339.59,0.0,0.97041,5e-05,0.73875]
[1780636939391,115.66,63339.59,0.0,0.97041,5e-05,0.73875]
[1780636939423,115.67,63338.58,0.0,0.97034,5e-05,0.74012]
[1780636940449,115.68,63339.9,0.0,0.97041,5e-05,0.73882]
[1780636941456,115.69,63346.05,0.0,0.97072,5e-05,0.7323]
[1780636943071,115.69,63346.05,0.0,0.97072,5e-05,0.7323]
[1780636943235,115.69,63346.05,0.0,0.97072,5e-05,0.7323]
[1780636943639,115.7,63346.31,0.0,0.97073,5e-05,0.73229]
[1780636943741,115.7,63329.85,0.0,0.96984,5e-05,0.75033]
[1780636944483,115.7,63316.9,0.0,0.96914,5e-05,0.76464]
[1780636945485,115.71,63296.44,0.0,0.96799,6e-05,0.78779]
[1780636946574,115.71,63296.44,0.0,0.96799,6e-05,0.78779]
[1780636946676,115.72,63293.05,0.0,0.96779,6e-05,0.79193]
[1780636948506,115.73,63295.7,0.0,0.96793,6e-05,0.78904]
[1780636950431,115.73,63295.7,0.0,0.96793,6e-05,0.78904]
[1780636949513,115.73,63298.82,0.0,0.9681,6e-05,0.78562]
[1780636950520,115.74,63301.07,0.0,0.96822,6e-05,0.7832]
[1780636951527,115.74,63300.8,0.0,0.96862,6e-05,0.77273]
[1780636952534,115.75,63302.32,0.0,0.96869,6e-05,0.77115]
[1780636954110,115.75,63302.32,0.0,0.96869,6e-05,0.77115]
[1780636954219,115.75,63302.32,0.0,0.96869,6e-05,0.77115]
[1780636954233,115.75,63302.32,0.0,0.96869,6e-05,0.77115]
[1780636954320,115.76,63299.95,0.0,0.96855,6e-05,0.77409]
[1780636955557,115.77,63301.04,0.0,0.9686,6e-05,0.77314]
[1780636956564,115.77,63299.2,0.0,0.96849,6e-05,0.77521]
[1780636958053,115.77,63299.2,0.0,0.96849,6e-05,0.77521]
[1780636958154,115.79,63295.27,0.0,0.96826,6e-05,0.77992]
[1780636959020,115.79,63295.27,0.0,0.96826,6e-05,0.77992]
[1780636959102,115.79,63293.53,0.0,0.96815,6e-05,0.78202]
[1780636959585,115.79,63293.05,0.0,0.96813,6e-05,0.78257]
[1780636960592,115.8,63290.61,0.0,0.96798,6e-05,0.78547]
[1780636961736,115.8,63290.61,0.0,0.96798,6e-05,0.78547]
[1780636961844,115.8,63290.61,0.0,0.96798,6e-05,0.78547]
[1780636961988,115.8,63290.61,0.0,0.96798,6e-05,0.78547]
[1780636962070,115.8,63291.19,0.0,0.96801,6e-05,0.78495]
[1780636963012,115.8,63291.19,0.0,0.96801,6e-05,0.78495]
[1780636963099,115.81,63295.28,0.0,0.96823,6e-05,0.78059]
[1780636963614,115.81,63299.58,0.0,0.96847,6e-05,0.77574]
[1780636965010,115.81,63299.58,0.0,0.96847,6e-05,0.77574]
[1780636965429,115.81,63299.58,0.0,0.96847,6e-05,0.77574]
[1780636965112,115.83,63299.01,0.0,0.96842,6e-05,0.77665]
[1780636967643,115.84,63296.28,0.0,0.96825,6e-05,0.78014]
[1780636968994,115.84,63296.28,0.0,0.96825,6e-05,0.78014]
[1780636969148,115.84,63296.28,0.0,0.96825,6e-05,0.78014]
[1780636969234,115.84,63296.28,0.0,0.96825,6e-05,0.78014]
[1780636969255,115.84,63296.28,0.0,0.96825,6e-05,0.78014]
[1780636969361,115.84,63296.28,0.0,0.96825,6e-05,0.78014]
[1780636969458,115.85,63297.66,0.0,0.96832,6e-05,0.77872]
[1780636969493,115.85,63297.66,0.0,0.96832,6e-05,0.77872]
[1780636969657,115.86,63300.6,0.0,0.96848,6e-05,0.77554]
[1780636970664,115.86,63299.29,0.0,0.9684,6e-05,0.77716]
[1780636972828,115.87,63299.25,0.0,0.96839,6e-05,0.77734]
[1780636972859,115.87,63299.25,0.0,0.96839,6e-05,0.77734]
[1780636972999,115.87,63299.25,0.0,0.96839,6e-05,0.77734]
[1780636973066,115.87,63299.21,0.0,0.96838,6e-05,0.77752]
[1780636974692,115.89,63299.77,0.0,0.9684,6e-05,0.77717]
[1780636975699,115.89,63301.9,0.0,0.96851,6e-05,0.77491]
[1780636976498,115.89,63301.9,0.0,0.96851,6e-05,0.77491]
[1780636977026,115.89,63301.9,0.0,0.96851,6e-05,0.77491]
[1780636977235,115.89,63301.9,0.0,0.96851,6e-05,0.77491]
[1780636977298,115.9,63304.03,0.0,0.96862,6e-05,0.77265]
[1780636977713,115.9,63307.79,0.0,0.96882,6e-05,0.76858]
[1780636978848,115.91,63311.0,0.0,0.96899,6e-05,0.76513]
[1780636980447,115.91,63311.0,0.0,0.96899,6e-05,0.76513]
[1780636979727,115.92,63312.87,0.0,0.96909,5e-05,0.76319]
[1780636980497,115.92,63312.87,0.0,0.96909,5e-05,0.76319]
[1780636980606,115.92,63312.87,0.0,0.96909,5e-05,0.76319]
[1780636981008,115.92,63312.87,0.0,0.96909,5e-05,0.76319]
[1780636981063,115.92,63316.39,0.0,0.96928,5e-05,0.75942]
[1780636981742,115.93,63320.87,0.0,0.96951,5e-05,0.7546]
[1780636982748,115.93,63321.62,0.0,0.96955,5e-05,0.75391]
[1780636984125,115.93,63321.62,0.0,0.96955,5e-05,0.75391]
[1780636984763,115.95,63322.4,0.0,0.96958,5e-05,0.75332]
[1780636985770,115.95,63344.67,0.0,0.97077,5e-05,0.72909]
[1780636986777,115.96,63350.01,0.0,0.97103,5e-05,0.72363]
[1780636987816,115.96,63350.01,0.0,0.97103,5e-05,0.72363]
[1780636987924,115.96,63350.01,0.0,0.97103,5e-05,0.72363]
[1780636987996,115.96,63350.01,0.0,0.97103,5e-05,0.72363]
[1780636988086,115.96,63346.43,0.0,0.97084,5e-05,0.7276]
[1780636989799,115.98,63352.68,0.0,0.97115,5e-05,0.72118]
[1780636991813,115.99,63353.67,0.0,0.97119,5e-05,0.72039]
[1780636992820,115.99,63355.93,0.0,0.9713,5e-05,0.71812]
[1780636994257,115.99,63355.93,0.0,0.9713,5e-05,0.71812]
[1780636994307,116.0,63361.1,0.0,0.97156,5e-05,0.71277]
[1780636995841,116.01,63358.07,0.0,0.97139,5e-05,0.71624]
[1780636996848,116.02,63356.96,0.0,0.97133,5e-05,0.71755]
[1780636997944,116.02,63356.96,0.0,0.97133,5e-05,0.71755]
[1780636997996,116.02,63356.96,0.0,0.97133,5e-05,0.71755]
[1780636998107,116.02,63356.96,0.0,0.97133,5e-05,0.71755]
[1780636999869,116.04,63354.0,0.0,0.97116,5e-05,0.7211]
[1780637000875,116.04,63354.67,0.0,0.97118,5e-05,0.72052]
[1780637001618,116.04,63354.67,0.0,0.97118,5e-05,0.72052]
[1780637001883,116.05,63355.58,0.0,0.97123,5e-05,0.71968]
[1780637002890,116.05,63353.54,0.0,0.97111,5e-05,0.72199]
[1780637003547,116.05,63353.54,0.0,0.97111,5e-05,0.72199]
[1780637003750,116.05,63353.54,0.0,0.97111,5e-05,0.72199]
[1780637004140,116.06,63353.38,0.0,0.9711,5e-05,0.72229]
[1780637005304,116.06,63353.38,0.0,0.9711,5e-05,0.72229]
[1780637005412,116.06,63353.38,0.0,0.9711,5e-05,0.72229]
[1780637005500,116.06,63353.38,0.0,0.9711,5e-05,0.72229]
[1780637005367,116.07,63354.22,0.0,0.97114,5e-05,0.72153]
[1780637005911,116.07,63353.47,0.0,0.97109,5e-05,0.72246]
[1780637006918,116.08,63348.96,0.0,0.97085,5e-05,0.72742]
[1780637007925,116.08,63352.81,0.0,0.97104,5e-05,0.72343]
[1780637008997,116.08,63352.81,0.0,0.97104,5e-05,0.72343]
[1780637009046,116.09,63360.56,0.0,0.97144,5e-05,0.71532]
[1780637009939,116.1,63363.99,0.0,0.97161,5e-05,0.71183]
[1780637010946,116.1,63363.01,0.0,0.97155,5e-05,0.713]
[1780637011953,116.11,63362.27,0.0,0.9719,5e-05,0.7035]
[1780637012685,116.11,63362.27,0.0,0.9719,5e-05,0.7035]
[1780637012743,116.11,63362.27,0.0,0.9719,5e-05,0.7035]
[1780637012851,116.11,63362.27,0.0,0.9719,5e-05,0.7035]
[1780637013465,116.11,63360.92,0.0,0.97182,5e-05,0.70505]
[1780637013967,116.12,63357.71,0.0,0.97165,5e-05,0.70856]
[1780637014974,116.13,63354.95,0.0,0.9715,5e-05,0.71161]
[1780637016372,116.13,63354.95,0.0,0.9715,5e-05,0.71161]
[1780637016474,116.13,63353.87,0.0,0.97144,5e-05,0.71288]
[1780637016997,116.13,63353.87,0.0,0.97144,5e-05,0.71288]
[1780637017099,116.14,63353.56,0.0,0.97142,5e-05,0.71334]
[1780637017995,116.14,63354.34,0.0,0.97145,5e-05,0.71265]
[1780637019001,116.15,63352.97,0.0,0.97138,5e-05,0.71423]
[1780637020062,116.15,63352.97,0.0,0.97138,5e-05,0.71423]
[1780637020076,116.15,63352.97,0.0,0.97138,5e-05,0.71423]
[1780637020241,116.15,63352.97,0.0,0.97138,5e-05,0.71423]
[1780637021034,116.16,63351.14,0.0,0.97127,5e-05,0.71643]
[1780637022026,116.17,63335.95,0.0,0.97047,5e-05,0.73284]
[1780637023032,116.17,63337.06,0.0,0.97052,5e-05,0.73177]
[1780637023744,116.17,63337.06,0.0,0.97052,5e-05,0.73177]
[1780637024039,116.18,63336.44,0.0,0.97048,5e-05,0.73257]
[1780637025046,116.19,63337.68,0.0,0.97054,5e-05,0.73137]
[1780637027003,116.19,63337.83,0.0,0.97054,5e-05,0.73134]
[1780637027431,116.19,63337.83,0.0,0.97054,5e-05,0.73134]
[1780637027494,116.19,63337.83,0.0,0.97054,5e-05,0.73134]
[1780637027473,116.2,63338.11,0.0,0.97055,5e-05,0.73117]
[1780637027601,116.2,63338.11,0.0,0.97055,5e-05,0.73117]
[1780637030081,116.22,63336.35,0.0,0.97044,5e-05,0.73347]
[1780637031256,116.22,63336.35,0.0,0.97044,5e-05,0.73347]
[1780637031541,116.22,63335.4,0.0,0.97038,5e-05,0.73463]
[1780637032095,116.23,63336.31,0.0,0.97042,5e-05,0.73378]
[1780637033104,116.23,63333.35,0.0,0.97026,5e-05,0.73712]
[1780637034110,116.24,63324.07,0.0,0.96975,5e-05,0.74736]
[1780637034949,116.24,63324.07,0.0,0.96975,5e-05,0.74736]
[1780637034988,116.24,63324.07,0.0,0.96975,5e-05,0.74736]
[1780637035098,116.24,63324.07,0.0,0.96975,5e-05,0.74736]
[1780637035117,116.25,63321.83,0.0,0.96963,5e-05,0.74995]
[1780637036124,116.25,63321.19,0.0,0.96958,5e-05,0.75078]
[1780637037131,116.26,63336.57,0.0,0.9704,5e-05,0.73417]
[1780637038138,116.26,63339.46,0.0,0.97055,5e-05,0.73118]
[1780637038636,116.26,63339.46,0.0,0.97055,5e-05,0.73118]
[1780637039145,116.27,63339.87,0.0,0.97056,5e-05,0.73087]
[1780637040152,116.28,63340.77,0.0,0.97061,5e-05,0.73004]
[1780637042319,116.28,63340.77,0.0,0.9706,5e-05,0.73017]
[1780637042429,116.28,63340.77,0.0,0.9706,5e-05,0.73017]
[1780637042497,116.28,63340.77,0.0,0.9706,5e-05,0.73017]
[1780637044180,116.3,63337.3,0.0,0.9704,5e-05,0.73431]
[1780637046255,116.31,63336.71,0.0,0.97036,5e-05,0.73508]
[1780637047201,116.32,63334.37,0.0,0.97022,5e-05,0.73788]
[1780637048208,116.32,63332.9,0.0,0.97014,5e-05,0.73961]
[1780637049216,116.33,63330.96,0.0,0.97003,5e-05,0.74185]
[1780637049934,116.33,63330.96,0.0,0.97003,5e-05,0.74185]
[1780637049995,116.33,63330.96,0.0,0.97003,5e-05,0.74185]
[1780637050023,116.33,63330.96,0.0,0.97003,5e-05,0.74185]
[1780637050223,116.34,63334.56,0.0,0.97021,5e-05,0.73807]
[1780637051230,116.34,63335.57,0.0,0.97026,5e-05,0.73711]
[1780637052237,116.35,63333.54,0.0,0.97014,5e-05,0.73945]
[1780637053244,116.35,63328.22,0.0,0.96985,5e-05,0.74537]
[1780637053615,116.35,63328.22,0.0,0.96985,5e-05,0.74537]
[1780637054251,116.36,63321.74,0.0,0.9695,5e-05,0.7526]
[1780637055258,116.37,63312.49,0.0,0.96898,6e-05,0.76295]
[1780637056265,116.37,63308.02,0.0,0.96873,6e-05,0.76806]
[1780637057272,116.38,63307.53,0.0,0.9687,6e-05,0.76874]
[1780637058279,116.38,63306.67,0.0,0.96864,6e-05,0.76984]
[1780637059286,116.39,63305.13,0.0,0.96855,6e-05,0.77169]
[1780637059807,116.39,63305.13,0.0,0.96855,6e-05,0.77169]
[1780637059867,116.39,63305.13,0.0,0.96855,6e-05,0.77169]
[1780637059997,116.39,63305.13,0.0,0.96855,6e-05,0.77169]
[1780637060492,116.39,63305.13,0.0,0.96855,6e-05,0.77169]
[1780637060534,116.4,63304.2,0.0,0.96849,6e-05,0.77287]
[1780637062307,116.41,63306.1,0.0,0.96858,6e-05,0.77102]
[1780637063487,116.41,63306.1,0.0,0.96858,6e-05,0.77102]
[1780637063564,116.41,63305.3,0.0,0.96853,6e-05,0.77205]
[1780637064321,116.42,63306.77,0.0,0.96861,6e-05,0.77054]
[1780637066335,116.43,63303.63,0.0,0.96842,6e-05,0.77432]
[1780637067168,116.43,63303.63,0.0,0.96842,6e-05,0.77432]
[1780637067234,116.43,63303.63,0.0,0.96842,6e-05,0.77432]
[1780637067341,116.43,63303.63,0.0,0.96842,6e-05,0.77432]
[1780637067447,116.43,63303.63,0.0,0.96842,6e-05,0.77432]
[1780637067499,116.43,63303.63,0.0,0.96842,6e-05,0.77432]
[1780637067500,116.44,63302.88,0.0,0.96837,6e-05,0.7753]
[1780637070497,116.45,63302.41,0.0,0.96833,6e-05,0.7761]
[1780637070734,116.46,63302.14,0.0,0.96831,6e-05,0.77654]
[1780637072377,116.47,63301.93,0.0,0.9687,6e-05,0.76609]
[1780637075523,116.48,63301.75,0.0,0.96868,6e-05,0.76656]
[1780637075734,116.49,63301.49,0.0,0.96866,6e-05,0.76698]
[1780637076405,116.49,63304.94,0.0,0.96884,6e-05,0.76328]
[1780637077412,116.5,63308.29,0.0,0.96902,6e-05,0.7597]
[1780637078172,116.5,63308.29,0.0,0.96902,6e-05,0.7597]
[1780637078233,116.5,63308.29,0.0,0.96902,6e-05,0.7597]
[1780637078280,116.5,63308.29,0.0,0.96902,6e-05,0.7597]
[1780637078495,116.5,63308.29,0.0,0.96902,6e-05,0.7597]
[1780637079426,116.51,63307.47,0.0,0.96896,6e-05,0.76087]
[1780637079713,116.51,63307.47,0.0,0.96896,6e-05,0.76087]
[1780637079734,116.51,63307.47,0.0,0.96896,6e-05,0.76087]
[1780637080433,116.52,63301.17,0.0,0.96861,6e-05,0.76802]
[1780637081185,116.52,63301.17,0.0,0.96861,6e-05,0.76802]
[1780637081234,116.52,63301.17,0.0,0.96861,6e-05,0.76802]
[1780637081342,116.52,63301.17,0.0,0.96861,6e-05,0.76802]
[1780637084493,116.53,63301.99,0.0,0.96863,6e-05,0.76751]
[1780637084523,116.54,63303.04,0.0,0.96868,6e-05,0.76647]
[1780637084929,116.54,63303.04,0.0,0.96868,6e-05,0.76647]
[1780637085009,116.54,63303.04,0.0,0.96868,6e-05,0.76647]
[1780637085110,116.55,63302.93,0.0,0.96867,6e-05,0.76673]
[1780637086508,116.55,63302.93,0.0,0.96867,6e-05,0.76673]
[1780637086619,116.55,63302.98,0.0,0.96867,6e-05,0.76681]
[1780637088489,116.56,63305.12,0.0,0.96877,6e-05,0.7647]
[1780637089496,116.57,63306.07,0.0,0.96882,6e-05,0.76378]
[1780637089717,116.57,63306.07,0.0,0.96882,6e-05,0.76378]
[1780637089739,116.57,63306.07,0.0,0.96882,6e-05,0.76378]
[1780637090493,116.57,63306.07,0.0,0.96882,6e-05,0.76378]
[1780637090502,116.58,63306.0,0.0,0.96881,6e-05,0.76399]
[1780637091510,116.58,63307.74,0.0,0.9689,6e-05,0.76219]
[1780637092517,116.58,63307.74,0.0,0.9689,6e-05,0.76219]
[1780637092533,116.59,63309.44,0.0,0.96898,6e-05,0.76044]
[1780637092626,116.59,63309.44,0.0,0.96898,6e-05,0.76044]
[1780637093539,116.59,63311.23,0.0,0.96908,6e-05,0.7586]
[1780637094543,116.6,63321.03,0.0,0.9696,5e-05,0.74795]
[1780637096050,116.61,63321.54,0.0,0.96963,5e-05,0.74753]
[1780637096121,116.61,63321.54,0.0,0.96963,5e-05,0.74753]
[1780637096251,116.61,63321.54,0.0,0.96963,5e-05,0.74753]
[1780637096529,116.61,63321.54,0.0,0.96963,5e-05,0.74753]
[1780637096557,116.61,63317.51,0.0,0.9694,5e-05,0.75208]
[1780637096727,116.61,63317.51,0.0,0.9694,5e-05,0.75208]
[1780637097564,116.62,63312.85,0.0,0.96914,5e-05,0.75734]
[1780637098571,116.62,63319.71,0.0,0.96951,5e-05,0.74993]
[1780637099459,116.62,63319.71,0.0,0.96951,5e-05,0.74993]
[1780637099494,116.62,63319.71,0.0,0.96951,5e-05,0.74993]
[1780637099578,116.63,63321.32,0.0,0.96959,5e-05,0.7483]
[1780637100514,116.63,63321.32,0.0,0.96959,5e-05,0.7483]
[1780637100604,116.63,63321.32,0.0,0.96959,5e-05,0.7483]
[1780637100614,116.64,63320.62,0.0,0.96954,5e-05,0.7492]
[1780637100704,116.64,63320.62,0.0,0.96954,5e-05,0.7492]
[1780637100736,116.64,63320.62,0.0,0.96954,5e-05,0.7492]
[1780637100844,116.64,63320.62,0.0,0.96954,5e-05,0.7492]
[1780637101592,116.64,63323.27,0.0,0.96968,5e-05,0.74644]
[1780637102600,116.65,63326.58,0.0,0.96985,5e-05,0.74296]
[1780637104501,116.65,63327.16,0.0,0.96988,5e-05,0.74246]
[1780637104616,116.65,63327.16,0.0,0.96988,5e-05,0.74246]
[1780637104622,116.66,63323.84,0.0,0.96969,5e-05,0.74622]
[1780637105629,116.67,63312.0,0.0,0.96904,6e-05,0.75936]
[1780637106501,116.67,63312.0,0.0,0.96904,6e-05,0.75936]
[1780637106609,116.67,63312.0,0.0,0.96904,6e-05,0.75936]
[1780637106636,116.67,63306.25,0.0,0.96871,6e-05,0.76587]
[1780637107643,116.68,63305.05,0.0,0.96864,6e-05,0.76734]
[1780637107881,116.68,63305.05,0.0,0.96864,6e-05,0.76734]
[1780637107991,116.68,63305.05,0.0,0.96864,6e-05,0.76734]
[1780637108650,116.68,63305.55,0.0,0.96866,6e-05,0.76692]
[1780637109657,116.69,63307.17,0.0,0.96875,6e-05,0.76525]
[1780637110479,116.69,63307.17,0.0,0.96875,6e-05,0.76525]
[1780637110492,116.69,63307.17,0.0,0.96875,6e-05,0.76525]
[1780637110586,116.69,63307.17,0.0,0.96875,6e-05,0.76525]
[1780637110691,116.7,63311.78,0.0,0.96899,6e-05,0.76027]
[1780637114492,116.71,63311.48,0.0,0.96896,6e-05,0.76088]
[1780637114599,116.71,63311.48,0.0,0.96896,6e-05,0.76088]
[1780637114593,116.72,63312.7,0.0,0.96902,6e-05,0.7598]
[1780637116494,116.72,63312.23,0.0,0.96899,6e-05,0.76032]
[1780637116605,116.72,63312.23,0.0,0.96899,6e-05,0.76032]
[1780637116594,116.73,63309.6,0.0,0.96883,6e-05,0.7635]
[1780637116706,116.73,63305.16,0.0,0.96859,6e-05,0.76843]
[1780637117728,116.73,63305.16,0.0,0.96859,6e-05,0.76843]
[1780637117745,116.73,63305.16,0.0,0.96859,6e-05,0.76843]
[1780637118495,116.73,63305.16,0.0,0.96859,6e-05,0.76843]
[1780637118605,116.73,63305.16,0.0,0.96859,6e-05,0.76843]
[1780637118596,116.74,63303.58,0.0,0.96849,6e-05,0.77047]
[1780637120509,116.74,63304.04,0.0,0.96851,6e-05,0.76995]
[1780637120734,116.76,63313.55,0.0,0.96902,6e-05,0.75966]
[1780637121741,116.76,63333.39,0.0,0.97009,5e-05,0.7381]
[1780637123216,116.76,63333.39,0.0,0.97009,5e-05,0.7381]
[1780637123531,116.76,63333.39,0.0,0.97009,5e-05,0.7381]
[1780637123634,116.76,63333.39,0.0,0.97009,5e-05,0.7381]
[1780637123624,116.77,63340.14,0.0,0.97044,5e-05,0.73108]
[1780637123764,116.77,63342.49,0.0,0.97056,5e-05,0.72856]
[1780637124768,116.78,63353.71,0.0,0.97114,5e-05,0.71673]
[1780637126510,116.78,63353.71,0.0,0.97114,5e-05,0.71673]
[1780637126622,116.78,63353.71,0.0,0.97114,5e-05,0.71673]
[1780637126543,116.79,63350.11,0.0,0.97094,5e-05,0.72082]
[1780637126782,116.8,63344.2,0.0,0.97063,5e-05,0.72726]
[1780637127790,116.8,63345.46,0.0,0.97069,5e-05,0.72604]
[1780637128797,116.81,63347.97,0.0,0.97081,5e-05,0.72349]
[1780637129806,116.82,63351.17,0.0,0.97097,5e-05,0.72022]
[1780637130813,116.82,63349.88,0.0,0.97091,5e-05,0.72159]
[1780637131820,116.82,63348.26,0.0,0.97122,5e-05,0.71286]
[1780637132827,116.83,63341.32,0.0,0.97085,5e-05,0.72035]
[1780637133833,116.83,63341.32,0.0,0.97085,5e-05,0.72035]
[1780637133942,116.83,63341.32,0.0,0.97085,5e-05,0.72035]
[1780637133995,116.83,63341.32,0.0,0.97085,5e-05,0.72035]
[1780637134106,116.83,63341.32,0.0,0.97085,5e-05,0.72035]
[1780637134184,116.83,63339.81,0.0,0.97076,5e-05,0.72209]
[1780637134841,116.84,63339.77,0.0,0.97076,5e-05,0.72227]
[1780637136501,116.84,63339.77,0.0,0.97076,5e-05,0.72227]
[1780637136512,116.84,63339.77,0.0,0.97076,5e-05,0.72227]
[1780637136594,116.85,63337.79,0.0,0.97064,5e-05,0.72452]
[1780637136855,116.85,63332.58,0.0,0.97036,5e-05,0.73024]
[1780637138511,116.85,63332.58,0.0,0.97036,5e-05,0.73024]
[1780637138622,116.85,63332.58,0.0,0.97036,5e-05,0.73024]
[1780637138611,116.86,63331.35,0.0,0.97029,5e-05,0.73169]
[1780637138869,116.86,63328.85,0.0,0.97015,5e-05,0.73452]
[1780637139876,116.87,63346.21,0.0,0.97106,5e-05,0.71607]
[1780637141245,116.87,63346.21,0.0,0.97106,5e-05,0.71607]
[1780637141319,116.88,63361.18,0.0,0.97183,5e-05,0.70045]
[1780637141890,116.88,63365.31,0.0,0.97203,5e-05,0.69628]
[1780637142897,116.89,63367.77,0.0,0.97215,5e-05,0.69386]
[1780637144641,116.89,63367.77,0.0,0.97215,5e-05,0.69386]
[1780637143907,116.89,63372.96,0.0,0.97241,5e-05,0.6885]
[1780637144737,116.89,63372.96,0.0,0.97241,5e-05,0.6885]
[1780637144914,116.89,63369.3,0.0,0.97222,5e-05,0.69241]
[1780637145921,116.89,63371.22,0.0,0.97231,5e-05,0.69042]
[1780637146736,116.89,63371.22,0.0,0.97231,5e-05,0.69042]
[1780637146844,116.89,63371.22,0.0,0.97231,5e-05,0.69042]
[1780637148751,116.91,63371.12,0.0,0.9723,5e-05,0.69078]
[1780637148857,116.91,63371.12,0.0,0.9723,5e-05,0.69078]
[1780637148942,116.91,63364.13,0.0,0.97194,5e-05,0.69816]
[1780637149949,116.92,63360.46,0.0,0.97174,5e-05,0.70211]
[1780637150956,116.92,63359.39,0.0,0.97168,5e-05,0.70336]
[1780637151995,116.92,63361.64,0.0,0.9718,5e-05,0.70101]
[1780637153085,116.92,63361.64,0.0,0.9718,5e-05,0.70101]
[1780637153192,116.92,63361.64,0.0,0.9718,5e-05,0.70101]
[1780637153234,116.92,63361.64,0.0,0.9718,5e-05,0.70101]
[1780637153344,116.92,63361.64,0.0,0.9718,5e-05,0.70101]
[1780637153375,116.93,63364.42,0.0,0.97193,5e-05,0.69824]
[1780637153994,116.93,63365.28,0.0,0.97198,5e-05,0.69735]
[1780637155001,116.94,63367.97,0.0,0.9721,5e-05,0.69481]
[1780637156734,116.95,63367.91,0.0,0.97209,5e-05,0.695]
[1780637156841,116.95,63367.91,0.0,0.97209,5e-05,0.695]
[1780637157338,116.95,63367.91,0.0,0.97209,5e-05,0.695]
[1780637157504,116.95,63367.91,0.0,0.97209,5e-05,0.695]
[1780637157569,116.95,63366.34,0.0,0.97201,5e-05,0.69676]
[1780637158734,116.96,63366.21,0.0,0.97199,5e-05,0.69703]
[1780637158843,116.96,63366.21,0.0,0.97199,5e-05,0.69703]
[1780637160737,116.97,63366.54,0.0,0.972,5e-05,0.69694]
[1780637160764,116.97,63366.54,0.0,0.972,5e-05,0.69694]
[1780637161046,116.98,63368.22,0.0,0.97208,5e-05,0.69533]
[1780637161760,116.98,63368.22,0.0,0.97208,5e-05,0.69533]
[1780637162012,116.98,63368.22,0.0,0.97208,5e-05,0.69533]
[1780637162054,116.98,63373.44,0.0,0.97233,5e-05,0.69006]
[1780637163060,116.99,63381.2,0.0,0.97271,5e-05,0.68222]
[1780637164067,117.0,63384.0,0.0,0.97285,5e-05,0.67949]
[1780637165075,117.0,63384.76,0.0,0.97288,5e-05,0.67871]
[1780637166082,117.0,63387.91,0.0,0.97303,5e-05,0.67564]
[1780637167815,117.01,63388.19,0.0,0.97304,5e-05,0.67548]
[1780637167922,117.01,63388.19,0.0,0.97304,5e-05,0.67548]
[1780637167994,117.01,63388.19,0.0,0.97304,5e-05,0.67548]
[1780637169444,117.01,63388.63,0.0,0.97306,5e-05,0.67516]
[1780637169508,117.01,63388.63,0.0,0.97306,5e-05,0.67516]
[1780637169609,117.02,63388.7,0.0,0.97305,5e-05,0.67522]
[1780637171118,117.03,63389.87,0.0,0.9731,5e-05,0.67429]
[1780637171904,117.03,63389.87,0.0,0.9731,5e-05,0.67429]
[1780637173131,117.04,63387.31,0.0,0.97296,5e-05,0.67714]
[1780637174142,117.05,63363.81,0.0,0.97178,5e-05,0.70146]
[1780637175147,117.06,63355.19,0.0,0.97133,5e-05,0.71063]
[1780637176156,117.06,63357.02,0.0,0.97142,5e-05,0.70883]
[1780637177161,117.07,63358.46,0.0,0.97149,5e-05,0.70745]
[1780637180326,117.08,63358.66,0.0,0.97148,5e-05,0.7075]
[1780637180347,117.08,63358.66,0.0,0.97148,5e-05,0.7075]
[1780637181189,117.09,63360.59,0.0,0.97157,5e-05,0.70573]
[1780637183860,117.1,63360.54,0.0,0.97155,5e-05,0.70605]
[1780637183994,117.1,63360.54,0.0,0.97155,5e-05,0.70605]
[1780637184211,117.11,63360.31,0.0,0.97154,5e-05,0.70642]
[1780637185217,117.12,63359.61,0.0,0.97149,5e-05,0.70728]
[1780637186224,117.12,63358.55,0.0,0.97143,5e-05,0.70852]
[1780637187231,117.13,63357.35,0.0,0.97137,5e-05,0.70991]
[1780637188237,117.13,63355.62,0.0,0.97127,5e-05,0.71186]
[1780637190252,117.15,63356.51,0.0,0.9713,5e-05,0.71119]
[1780637191259,117.15,63358.78,0.0,0.97181,5e-05,0.69841]
[1780637192266,117.16,63359.8,0.0,0.97186,5e-05,0.69747]
[1780637198308,117.19,63354.77,0.0,0.97156,5e-05,0.7035]
[1780637199315,117.2,63352.26,0.0,0.97143,5e-05,0.70625]
[1780637201329,117.21,63352.21,0.0,0.97141,5e-05,0.70657]
[1780637202336,117.22,63353.64,0.0,0.97148,5e-05,0.7052]
[1780637204350,117.23,63352.75,0.0,0.97142,5e-05,0.70639]
[1780637206364,117.24,63353.64,0.0,0.97146,5e-05,0.70571]
[1780637208378,117.25,63354.77,0.0,0.9715,5e-05,0.70479]
[1780637210392,117.27,63357.46,0.0,0.97163,5e-05,0.70223]
[1780637211399,117.27,63359.77,0.0,0.97174,5e-05,0.69995]
[1780637212406,117.27,63364.21,0.0,0.97196,5e-05,0.69534]
[1780637213414,117.27,63377.45,0.0,0.97263,5e-05,0.68171]
[1780637214421,117.27,63383.26,0.0,0.97292,5e-05,0.67579]
[1780637215428,117.28,63385.68,0.0,0.97303,5e-05,0.67346]
[1780637216435,117.28,63388.28,0.0,0.97315,5e-05,0.67096]
[1780637218449,117.28,63389.04,0.0,0.97319,5e-05,0.67019]
[1780637220465,117.29,63390.19,0.0,0.97324,5e-05,0.66916]
[1780637221472,117.29,63386.53,0.0,0.97306,5e-05,0.67285]
[1780637222479,117.29,63382.49,0.0,0.97286,5e-05,0.67695]
[1780637223486,117.29,63384.97,0.0,0.97298,5e-05,0.67443]
[1780637224493,117.29,63411.26,0.0,0.97425,5e-05,0.64817]
[1780637225500,117.29,63420.14,0.0,0.97467,5e-05,0.63947]
[1780637226507,117.29,63423.22,0.0,0.97481,5e-05,0.63647]
[1780637227514,117.29,63432.69,0.0,0.97524,5e-05,0.62733]
[1780637228521,117.29,63430.93,0.0,0.97516,5e-05,0.62902]
[1780637229528,117.29,63433.98,0.0,0.9753,5e-05,0.62609]
[1780637230535,117.29,63441.23,0.0,0.97563,5e-05,0.61916]
[1780637231542,117.29,63443.54,0.0,0.97574,4e-05,0.61697]
[1780637232549,117.29,63443.25,0.0,0.97572,4e-05,0.61724]
[1780637233556,117.29,63451.36,0.0,0.97609,4e-05,0.60958]
[1780637234563,117.29,63452.07,0.0,0.97612,4e-05,0.60891]
[1780637235569,117.29,63452.04,0.0,0.97612,4e-05,0.60894]
[1780637236602,117.29,63471.25,0.0,0.97695,4e-05,0.59109]
[1780637237602,117.29,63479.67,0.0,0.97731,4e-05,0.58339]
[1780637238196,117.29,63479.67,0.0,0.97731,4e-05,0.58339]
[1780637238609,117.29,63485.8,0.0,0.97757,4e-05,0.57783]
[1780637239616,117.29,63486.04,0.0,0.97758,4e-05,0.57761]
[1780637240433,117.29,63486.04,0.0,0.97758,4e-05,0.57761]
[1780637240626,117.29,63481.75,0.0,0.9774,4e-05,0.5815]
[1780637241653,117.29,63473.17,0.0,0.97704,4e-05,0.58933]
[1780637242644,117.29,63467.15,0.0,0.97678,4e-05,0.59486]
[1780637243652,117.29,63466.15,0.0,0.97673,4e-05,0.59579]
[1780637244781,117.29,63466.15,0.0,0.97673,4e-05,0.59579]
[1780637244792,117.29,63457.39,0.0,0.97635,4e-05,0.60393]
[1780637245666,117.29,63455.23,0.0,0.97626,4e-05,0.60595]
[1780637246674,117.29,63456.45,0.0,0.97631,4e-05,0.60481]
[1780637247681,117.29,63454.24,0.0,0.97621,4e-05,0.60687]
[1780637248590,117.29,63454.24,0.0,0.97621,4e-05,0.60687]
[1780637248688,117.29,63451.67,0.0,0.9761,4e-05,0.60929]
[1780637249695,117.29,63453.46,0.0,0.97618,4e-05,0.60761]
[1780637250702,117.29,63459.51,0.0,0.97644,4e-05,0.60195]
[1780637251717,117.29,63477.59,0.0,0.97757,4e-05,0.57582]
[1780637252728,117.29,63487.77,0.0,0.978,4e-05,0.56668]
[1780637253732,117.29,63484.35,0.0,0.97786,4e-05,0.56974]
[1780637254739,117.29,63478.48,0.0,0.97761,4e-05,0.57502]
[1780637255746,117.29,63467.13,0.0,0.97713,4e-05,0.58533]
[1780637256753,117.29,63460.95,0.0,0.97686,4e-05,0.591]
[1780637257760,117.29,63460.73,0.0,0.97685,4e-05,0.5912]
[1780637259776,117.29,63476.92,0.0,0.97755,4e-05,0.57643]
[1780637260729,117.29,63476.92,0.0,0.97755,4e-05,0.57643]
[1780637260783,117.29,63479.18,0.0,0.97764,4e-05,0.57439]
[1780637261790,117.29,63480.41,0.0,0.97769,4e-05,0.57328]
[1780637262797,117.29,63483.92,0.0,0.97784,4e-05,0.57013]
[1780637263153,117.29,63483.92,0.0,0.97784,4e-05,0.57013]
[1780637263804,117.29,63489.16,0.0,0.97806,4e-05,0.56544]
[1780637264811,117.29,63490.75,0.0,0.97812,4e-05,0.56403]
[1780637265818,117.29,63491.74,0.0,0.97816,4e-05,0.56315]
[1780637266825,117.29,63487.84,0.0,0.978,4e-05,0.56662]
[1780637268839,117.29,63486.85,0.0,0.97796,4e-05,0.5675]
[1780637269846,117.29,63485.73,0.0,0.97791,4e-05,0.5685]
[1780637271874,117.29,63482.07,0.0,0.97776,4e-05,0.57179]
[1780637273379,117.29,63482.07,0.0,0.97776,4e-05,0.57179]
[1780637273488,117.29,63482.07,0.0,0.97776,4e-05,0.57179]
[1780637273506,117.29,63482.07,0.0,0.97776,4e-05,0.57179]
[1780637273590,117.29,63480.45,0.0,0.97769,4e-05,0.57324]
[1780637273891,117.29,63477.68,0.0,0.97758,4e-05,0.57574]
[1780637274890,117.29,63469.59,0.0,0.97723,4e-05,0.58308]
[1780637276993,117.29,63469.2,0.0,0.97722,4e-05,0.58344]
[1780637276999,117.29,63467.86,0.0,0.97716,4e-05,0.58466]
[1780637279924,117.29,63460.75,0.0,0.97685,4e-05,0.59118]
[1780637280932,117.29,63455.63,0.0,0.97663,4e-05,0.59592]
[1780637281939,117.29,63454.73,0.0,0.97659,4e-05,0.59675]
[1780637282951,117.29,63454.2,0.0,0.97657,4e-05,0.59724]
[1780637283957,117.29,63450.56,0.0,0.97641,4e-05,0.60063]
[1780637284964,117.29,63462.47,0.0,0.97693,4e-05,0.5896]
[1780637286978,117.29,63463.33,0.0,0.97697,4e-05,0.58881]
[1780637288127,117.29,63464.15,0.0,0.977,4e-05,0.58806]
[1780637292020,117.29,63462.32,0.0,0.97692,4e-05,0.58974]
[1780637293313,117.29,63462.32,0.0,0.97692,4e-05,0.58974]
[1780637293506,117.29,63462.32,0.0,0.97692,4e-05,0.58974]
[1780637293607,117.29,63462.28,0.0,0.97692,4e-05,0.58978]
[1780637296047,117.29,63463.08,0.0,0.97696,4e-05,0.58904]
[1780637299049,117.29,63462.59,0.0,0.97693,4e-05,0.58949]
[1780637299237,117.29,63462.59,0.0,0.97693,4e-05,0.58949]
[1780637299338,117.29,63462.68,0.0,0.97694,4e-05,0.58941]
[1780637301082,117.29,63464.26,0.0,0.97701,4e-05,0.58796]
[1780637302089,117.29,63476.09,0.0,0.97751,4e-05,0.57718]
[1780637303096,117.29,63479.39,0.0,0.97765,4e-05,0.5742]
[1780637304103,117.29,63470.56,0.0,0.97728,4e-05,0.5822]
[1780637305119,117.29,63467.92,0.0,0.97716,4e-05,0.58461]
[1780637306126,117.29,63477.91,0.0,0.97759,4e-05,0.57553]
[1780637307133,117.29,63481.67,0.0,0.97774,4e-05,0.57215]
[1780637308431,117.29,63482.83,0.0,0.97779,4e-05,0.5711]
[1780637310154,117.29,63480.48,0.0,0.9777,4e-05,0.57322]
[1780637311161,117.29,63479.62,0.0,0.97801,4e-05,0.56459]
[1780637312170,117.29,63481.62,0.0,0.97809,4e-05,0.56281]
[1780637313177,117.29,63479.4,0.0,0.978,4e-05,0.56479]
[1780637314184,117.29,63467.74,0.0,0.97751,4e-05,0.57526]
[1780637315191,117.29,63464.28,0.0,0.97736,4e-05,0.5784]
[1780637316198,117.29,63461.9,0.0,0.97726,4e-05,0.58057]
[1780637317205,117.29,63460.05,0.0,0.97718,4e-05,0.58226]
[1780637319219,117.29,63458.58,0.0,0.97712,4e-05,0.5836]
[1780637320226,117.29,63459.93,0.0,0.97717,4e-05,0.58236]
[1780637321233,117.29,63458.6,0.0,0.97712,4e-05,0.58358]
[1780637322240,117.29,63457.93,0.0,0.97709,4e-05,0.58419]
[1780637324260,117.29,63440.88,0.0,0.97634,4e-05,0.59996]
[1780637325268,117.29,63438.61,0.0,0.97624,4e-05,0.60209]
[1780637326276,117.29,63438.55,0.0,0.97624,4e-05,0.60214]
[1780637329297,117.29,63439.38,0.0,0.97628,4e-05,0.60136]
[1780637330304,117.29,63440.42,0.0,0.97632,4e-05,0.60039]
[1780637331311,117.29,63437.4,0.0,0.97619,4e-05,0.60322]
[1780637333325,117.29,63425.81,0.0,0.97567,5e-05,0.61416]
[1780637334332,117.29,63421.28,0.0,0.97546,5e-05,0.61848]
[1780637335339,117.29,63420.9,0.0,0.97545,5e-05,0.61884]
[1780637336346,117.29,63425.29,0.0,0.97565,5e-05,0.61466]
[1780637339367,117.29,63424.27,0.0,0.9756,5e-05,0.61563]
[1780637341665,117.29,63424.66,0.0,0.97562,5e-05,0.61526]
[1780637341736,117.29,63424.66,0.0,0.97562,5e-05,0.61526]
[1780637341766,117.29,63423.33,0.0,0.97556,5e-05,0.61652]
[1780637343400,117.29,63424.38,0.0,0.9756,5e-05,0.61552]
[1780637344570,117.29,63424.38,0.0,0.9756,5e-05,0.61552]
[1780637344579,117.29,63425.96,0.0,0.97568,5e-05,0.61402]
[1780637349796,117.29,63426.31,0.0,0.97569,5e-05,0.61369]
[1780637349839,117.29,63424.43,0.0,0.97561,5e-05,0.61548]
[1780637350452,117.29,63425.3,0.0,0.97565,5e-05,0.61465]
[1780637351459,117.29,63421.6,0.0,0.97548,5e-05,0.61818]
[1780637352466,117.29,63423.43,0.0,0.97556,5e-05,0.61643]
[1780637354480,117.29,63422.37,0.0,0.97551,5e-05,0.61744]
[1780637355488,117.29,63423.54,0.0,0.97557,5e-05,0.61632]
[1780637356494,117.29,63422.34,0.0,0.97551,5e-05,0.61747]
[1780637359521,117.29,63420.92,0.0,0.97545,5e-05,0.61882]
[1780637361535,117.29,63417.94,0.0,0.97531,5e-05,0.62168]
[1780637362493,117.29,63417.94,0.0,0.97531,5e-05,0.62168]
[1780637362738,117.29,63417.94,0.0,0.97531,5e-05,0.62168]
[1780637362765,117.29,63417.23,0.0,0.97528,5e-05,0.62236]
[1780637363549,117.29,63419.76,0.0,0.97539,5e-05,0.61993]
[1780637364556,117.29,63421.79,0.0,0.97549,5e-05,0.61799]
[1780637366570,117.29,63420.73,0.0,0.97544,5e-05,0.61901]
[1780637369603,117.29,63418.24,0.0,0.97532,5e-05,0.62139]
[1780637370608,117.29,63404.16,0.0,0.97467,5e-05,0.635]
[1780637371615,117.29,63401.59,0.0,0.97493,5e-05,0.62746]
[1780637372622,117.29,63401.63,0.0,0.97493,5e-05,0.62742]
[1780637373630,117.29,63405.6,0.0,0.97512,5e-05,0.62358]
[1780637374636,117.29,63412.48,0.0,0.97543,5e-05,0.61698]
[1780637376651,117.29,63412.22,0.0,0.97542,5e-05,0.61722]
[1780637377656,117.29,63410.02,0.0,0.97532,5e-05,0.61933]
[1780637379671,117.29,63408.58,0.0,0.97525,5e-05,0.62071]
[1780637380678,117.29,63409.82,0.0,0.97531,5e-05,0.61952]
[1780637381686,117.29,63409.02,0.0,0.97527,5e-05,0.62029]
[1780637384707,117.29,63402.53,0.0,0.97497,5e-05,0.62655]
[1780637385714,117.29,63408.14,0.0,0.97523,5e-05,0.62114]
[1780637386721,117.29,63417.81,0.0,0.97568,5e-05,0.61189]
[1780637387736,117.29,63423.08,0.0,0.97592,5e-05,0.6069]
[1780637388741,117.29,63435.39,0.0,0.97646,4e-05,0.59535]
[1780637390755,117.29,63436.44,0.0,0.97651,4e-05,0.59438]
[1780637391762,117.29,63437.21,0.0,0.97655,4e-05,0.59366]
[1780637392769,117.29,63440.17,0.0,0.97668,4e-05,0.59092]
[1780637393776,117.29,63444.17,0.0,0.97685,4e-05,0.58722]
[1780637394784,117.29,63445.04,0.0,0.97689,4e-05,0.58642]
[1780637396797,117.29,63446.9,0.0,0.97697,4e-05,0.58471]
[1780637397804,117.29,63447.77,0.0,0.97701,4e-05,0.58391]
[1780637399818,117.29,63443.61,0.0,0.97683,4e-05,0.58774]
[1780637400834,117.29,63439.05,0.0,0.97663,4e-05,0.59195]
[1780637401832,117.29,63446.4,0.0,0.97695,4e-05,0.58517]
[1780637402839,117.29,63450.31,0.0,0.97712,4e-05,0.58158]
[1780637403846,117.29,63450.44,0.0,0.97712,4e-05,0.58146]
[1780637406867,117.29,63449.73,0.0,0.97709,4e-05,0.58211]
[1780637407874,117.29,63446.89,0.0,0.97697,4e-05,0.58472]
[1780637408881,117.29,63440.55,0.0,0.97669,4e-05,0.59056]
[1780637410895,117.29,63442.58,0.0,0.97678,4e-05,0.58869]
[1780637411902,117.29,63446.05,0.0,0.97693,4e-05,0.58549]
[1780637412909,117.29,63447.85,0.0,0.97701,4e-05,0.58384]
[1780637413916,117.29,63449.71,0.0,0.97709,4e-05,0.58213]
[1780637414923,117.29,63453.38,0.0,0.97725,4e-05,0.57878]
[1780637415930,117.29,63455.84,0.0,0.97735,4e-05,0.57654]
[1780637418956,117.29,63465.32,0.0,0.97776,4e-05,0.56797]
[1780637419963,117.29,63471.18,0.0,0.978,4e-05,0.56273]
[1780637420970,117.29,63470.23,0.0,0.97796,4e-05,0.56357]
[1780637421980,117.29,63457.01,0.0,0.9774,4e-05,0.57548]
[1780637422990,117.29,63448.75,0.0,0.97705,4e-05,0.58301]
[1780637423997,117.29,63448.79,0.0,0.97705,4e-05,0.58298]
[1780637425008,117.29,63451.88,0.0,0.97718,4e-05,0.58015]
[1780637426011,117.29,63455.77,0.0,0.97735,4e-05,0.5766]
[1780637427018,117.29,63460.51,0.0,0.97755,4e-05,0.57231]
[1780637429033,117.29,63462.2,0.0,0.97762,4e-05,0.57078]
[1780637431047,117.29,63463.17,0.0,0.97802,4e-05,0.56045]
[1780637432054,117.29,63463.99,0.0,0.97805,4e-05,0.55972]
[1780637433061,117.29,63465.29,0.0,0.97811,4e-05,0.55856]
[1780637434089,117.29,63471.6,0.0,0.97837,4e-05,0.55297]
[1780637436029,117.29,63481.96,0.0,0.97879,4e-05,0.54388]
[1780637436159,117.29,63483.72,0.0,0.97886,4e-05,0.54234]
[1780637437089,117.29,63485.25,0.0,0.97893,4e-05,0.54101]
[1780637438096,117.29,63485.08,0.0,0.97892,4e-05,0.54116]
[1780637439108,117.29,63488.42,0.0,0.97905,4e-05,0.53827]
[1780637440110,117.29,63474.68,0.0,0.97849,4e-05,0.55025]
[1780637442942,117.29,63472.9,0.0,0.97842,4e-05,0.55182]
[1780637443134,117.29,63477.28,0.0,0.9786,4e-05,0.54797]
[1780637444296,117.29,63477.28,0.0,0.9786,4e-05,0.54797]
[1780637444491,117.29,63477.28,0.0,0.9786,4e-05,0.54797]
[1780637444592,117.29,63480.64,0.0,0.97874,4e-05,0.54503]
[1780637446882,117.29,63475.24,0.0,0.97852,4e-05,0.54976]
[1780637447162,117.29,63476.27,0.0,0.97856,4e-05,0.54885]
[1780637448169,117.29,63477.05,0.0,0.97859,4e-05,0.54817]
[1780637449176,117.29,63477.87,0.0,0.97863,4e-05,0.54745]
[1780637450183,117.29,63477.09,0.0,0.97859,4e-05,0.54814]
[1780637454212,117.29,63469.56,0.0,0.97828,4e-05,0.55477]
[1780637455220,117.29,63467.46,0.0,0.9782,4e-05,0.55663]
[1780637456238,117.29,63457.97,0.0,0.9778,4e-05,0.5651]
[1780637457246,117.29,63453.79,0.0,0.97762,4e-05,0.56886]
[1780637458252,117.29,63463.96,0.0,0.97805,4e-05,0.55974]
[1780637459258,117.29,63465.44,0.0,0.97811,4e-05,0.55843]
[1780637460266,117.29,63463.8,0.0,0.97804,4e-05,0.55989]
[1780637461273,117.29,63471.28,0.0,0.97835,4e-05,0.55325]
[1780637462282,117.29,63464.96,0.0,0.97809,4e-05,0.55885]
[1780637463288,117.29,63463.08,0.0,0.97801,4e-05,0.56053]
[1780637464295,117.29,63462.17,0.0,0.97798,4e-05,0.56134]
[1780637466309,117.29,63466.17,0.0,0.97814,4e-05,0.55778]
[1780637467316,117.29,63476.98,0.0,0.97859,4e-05,0.54823]
[1780637469332,117.29,63476.12,0.0,0.97855,4e-05,0.54899]
[1780637471346,117.29,63474.69,0.0,0.9785,4e-05,0.55024]
[1780637472360,117.29,63476.55,0.0,0.97857,4e-05,0.54861]
[1780637474082,117.29,63476.55,0.0,0.97857,4e-05,0.54861]
[1780637474083,117.29,63491.27,0.0,0.97917,4e-05,0.53581]
[1780637475101,117.29,63491.27,0.0,0.97917,4e-05,0.53581]
[1780637474368,117.29,63493.08,0.0,0.97924,4e-05,0.53425]
[1780637475375,117.29,63493.45,0.0,0.97925,4e-05,0.53393]
[1780637476613,117.29,63493.45,0.0,0.97925,4e-05,0.53393]
[1780637476620,117.29,63494.86,0.0,0.97931,4e-05,0.53272]
[1780637479403,117.29,63494.16,0.0,0.97928,4e-05,0.53332]
[1780637481417,117.29,63483.91,0.0,0.97887,4e-05,0.54218]
[1780637482424,117.29,63478.41,0.0,0.97865,4e-05,0.54698]
[1780637483431,117.29,63477.65,0.0,0.97862,4e-05,0.54764]
[1780637484496,117.29,63477.65,0.0,0.97862,4e-05,0.54764]
[1780637484739,117.29,63477.65,0.0,0.97862,4e-05,0.54764]
[1780637484778,117.29,63476.89,0.0,0.97859,4e-05,0.54831]
[1780637488466,117.29,63474.84,0.0,0.9785,4e-05,0.55011]
[1780637489474,117.29,63471.85,0.0,0.97838,4e-05,0.55275]
[1780637490536,117.29,63471.85,0.0,0.97838,4e-05,0.55275]
[1780637490738,117.29,63471.85,0.0,0.97838,4e-05,0.55275]
[1780637490839,117.29,63471.09,0.0,0.97835,4e-05,0.55342]
[1780637491488,117.29,63471.04,0.0,0.97869,4e-05,0.54412]
[1780637492495,117.29,63456.36,0.0,0.97808,4e-05,0.55707]
[1780637493502,117.29,63457.35,0.0,0.97813,4e-05,0.55619]
[1780637494509,117.29,63460.76,0.0,0.97827,4e-05,0.55316]
[1780637495401,117.29,63460.76,0.0,0.97827,4e-05,0.55316]
[1780637495504,117.29,63460.76,0.0,0.97827,4e-05,0.55316]
[1780637495516,117.29,63463.04,0.0,0.97836,4e-05,0.55115]
[1780637499671,117.29,63458.47,0.0,0.97817,4e-05,0.55519]
[1780637500838,117.29,63460.15,0.0,0.97824,4e-05,0.5537]
[1780637501662,117.29,63460.15,0.0,0.97824,4e-05,0.5537]
[1780637501742,117.29,63460.15,0.0,0.97824,4e-05,0.5537]
[1780637501764,117.29,63462.5,0.0,0.97834,4e-05,0.55162]
[1780637502565,117.29,63465.62,0.0,0.97847,4e-05,0.54887]
[1780637503572,117.29,63466.27,0.0,0.9785,4e-05,0.5483]
[1780637505586,117.29,63458.29,0.0,0.97816,4e-05,0.55535]
[1780637506593,117.29,63453.75,0.0,0.97797,4e-05,0.5594]
[1780637507600,117.29,63453.4,0.0,0.97796,4e-05,0.55971]
[1780637510621,117.29,63451.97,0.0,0.9779,4e-05,0.56099]
[1780637512635,117.29,63447.2,0.0,0.9777,4e-05,0.56527]
[1780637513642,117.29,63444.36,0.0,0.97758,4e-05,0.56783]
[1780637514649,117.29,63443.71,0.0,0.97755,4e-05,0.56842]
[1780637515656,117.29,63437.82,0.0,0.9773,4e-05,0.57376]
[1780637516663,117.29,63432.3,0.0,0.97706,4e-05,0.57881]
[1780637517671,117.29,63430.72,0.0,0.97699,4e-05,0.58025]
[1780637519684,117.29,63430.54,0.0,0.97698,4e-05,0.58042]
[1780637520691,117.29,63420.07,0.0,0.97652,4e-05,0.5901]
[1780637521699,117.29,63406.04,0.0,0.97589,5e-05,0.60325]
[1780637522812,117.29,63406.04,0.0,0.97589,5e-05,0.60325]
[1780637522862,117.29,63402.11,0.0,0.97571,5e-05,0.60697]
[1780637523712,117.29,63395.75,0.0,0.97542,5e-05,0.61304]
[1780637525725,117.29,63398.42,0.0,0.97554,5e-05,0.61049]
[1780637526818,117.29,63398.42,0.0,0.97554,5e-05,0.61049]
[1780637526892,117.29,63405.4,0.0,0.97586,5e-05,0.60386]
[1780637527750,117.29,63413.62,0.0,0.97623,4e-05,0.59612]
[1780637528757,117.29,63422.55,0.0,0.97663,4e-05,0.58779]
[1780637529765,117.29,63422.07,0.0,0.97661,4e-05,0.58824]
[1780637531025,117.29,63424.08,0.0,0.9767,4e-05,0.58638]
[1780637531779,117.29,63420.89,0.0,0.97655,4e-05,0.58933]
[1780637532921,117.29,63420.22,0.0,0.97653,4e-05,0.58996]
[1780637534800,117.29,63421.49,0.0,0.97658,4e-05,0.58878]
[1780637535807,117.29,63420.61,0.0,0.97654,4e-05,0.58959]
[1780637536872,117.29,63420.61,0.0,0.97654,4e-05,0.58959]
[1780637537001,117.29,63420.61,0.0,0.97654,4e-05,0.58959]
[1780637537102,117.29,63420.38,0.0,0.97653,4e-05,0.58981]
[1780637537821,117.29,63416.29,0.0,0.97635,4e-05,0.59362]
[1780637538828,117.29,63414.01,0.0,0.97625,4e-05,0.59575]
[1780637539835,117.29,63413.13,0.0,0.97621,4e-05,0.59658]
[1780637541850,117.29,63399.43,0.0,0.97559,5e-05,0.60952]
[1780637542857,117.29,63397.05,0.0,0.97548,5e-05,0.61179]
[1780637543864,117.29,63398.43,0.0,0.97554,5e-05,0.61048]
[1780637544871,117.29,63399.46,0.0,0.97559,5e-05,0.60949]
[1780637545878,117.29,63395.63,0.0,0.97541,5e-05,0.61315]
[1780637546885,117.29,63394.79,0.0,0.97537,5e-05,0.61396]
[1780637547892,117.29,63395.5,0.0,0.97541,5e-05,0.61328]
[1780637548899,117.29,63397.17,0.0,0.97548,5e-05,0.61168]
[1780637549906,117.29,63398.43,0.0,0.97554,5e-05,0.61048]
[1780637550913,117.29,63395.45,0.0,0.9754,5e-05,0.61332]
[1780637551920,117.29,63396.54,0.0,0.97583,5e-05,0.6023]
[1780637552927,117.29,63394.66,0.0,0.97575,5e-05,0.60409]
[1780637553934,117.29,63393.01,0.0,0.97567,5e-05,0.60565]
[1780637554941,117.29,63380.83,0.0,0.9751,5e-05,0.61732]
[1780637555948,117.29,63369.8,0.0,0.97458,5e-05,0.62802]
[1780637557013,117.29,63369.8,0.0,0.97458,5e-05,0.62802]
[1780637557062,117.29,63370.78,0.0,0.97463,5e-05,0.62707]
[1780637557962,117.29,63371.34,0.0,0.97466,5e-05,0.62652]
[1780637558938,117.29,63371.34,0.0,0.97466,5e-05,0.62652]
[1780637559976,117.29,63373.71,0.0,0.97477,5e-05,0.62421]
[1780637560983,117.29,63374.56,0.0,0.97481,5e-05,0.62339]
[1780637561990,117.29,63373.67,0.0,0.97477,5e-05,0.62425]
[1780637564010,117.29,63374.47,0.0,0.97481,5e-05,0.62347]
[1780637565015,117.29,63377.34,0.0,0.97494,5e-05,0.62069]
[1780637568035,117.29,63374.47,0.0,0.97481,5e-05,0.62347]
[1780637569042,117.29,63375.74,0.0,0.97487,5e-05,0.62224]
[1780637571060,117.29,63377.19,0.0,0.97493,5e-05,0.62083]
[1780637572067,117.29,63380.36,0.0,0.97508,5e-05,0.61777]
[1780637573074,117.29,63390.16,0.0,0.97554,5e-05,0.60837]
[1780637574081,117.29,63395.04,0.0,0.97576,5e-05,0.60373]
[1780637575088,117.29,63396.95,0.0,0.97585,5e-05,0.60192]
[1780637576095,117.29,63399.27,0.0,0.97596,5e-05,0.59972]
[1780637577103,117.29,63395.4,0.0,0.97578,5e-05,0.60338]
[1780637578109,117.29,63390.29,0.0,0.97554,5e-05,0.60824]
[1780637578986,117.29,63390.29,0.0,0.97554,5e-05,0.60824]
[1780637579117,117.29,63390.46,0.0,0.97555,5e-05,0.60808]
[1780637579261,117.29,63390.46,0.0,0.97555,5e-05,0.60808]
[1780637580125,117.29,63389.18,0.0,0.97549,5e-05,0.6093]
[1780637581132,117.29,63392.45,0.0,0.97564,5e-05,0.60619]
[1780637583146,117.29,63382.4,0.0,0.97518,5e-05,0.6158]
[1780637584153,117.29,63380.37,0.0,0.97508,5e-05,0.61776]
[1780637585160,117.29,63380.07,0.0,0.97507,5e-05,0.61805]
[1780637586167,117.29,63401.77,0.0,0.97607,5e-05,0.59737]
[1780637587174,117.29,63407.52,0.0,0.97633,4e-05,0.59198]
[1780637588181,117.29,63417.96,0.0,0.97679,4e-05,0.58228]
[1780637588800,117.29,63417.96,0.0,0.97679,4e-05,0.58228]
[1780637589188,117.29,63428.17,0.0,0.97724,4e-05,0.57291]
[1780637590195,117.29,63433.37,0.0,0.97747,4e-05,0.56818]
[1780637591203,117.29,63437.17,0.0,0.97763,4e-05,0.56475]
[1780637592225,117.29,63435.84,0.0,0.97757,4e-05,0.56595]
[1780637592850,117.29,63435.84,0.0,0.97757,4e-05,0.56595]
[1780637593231,117.29,63433.33,0.0,0.97746,4e-05,0.56822]
[1780637594238,117.29,63425.51,0.0,0.97712,4e-05,0.57534]
[1780637595245,117.29,63423.61,0.0,0.97704,4e-05,0.57708]
[1780637596252,117.29,63427.14,0.0,0.9772,4e-05,0.57385]
[1780637599273,117.29,63426.3,0.0,0.97716,4e-05,0.57462]
[1780637600280,117.29,63429.56,0.0,0.9773,4e-05,0.57165]
[1780637601287,117.29,63428.34,0.0,0.97725,4e-05,0.57276]
[1780637602685,117.29,63428.34,0.0,0.97725,4e-05,0.57276]
[1780637602742,117.29,63428.34,0.0,0.97725,4e-05,0.57276]
[1780637602761,117.29,63428.39,0.0,0.97725,4e-05,0.57271]
[1780637603302,117.29,63419.49,0.0,0.97686,4e-05,0.58087]
[1780637604309,117.29,63402.13,0.0,0.97609,5e-05,0.59703]
[1780637606323,117.29,63400.05,0.0,0.97599,5e-05,0.59899]
[1780637607330,117.29,63399.02,0.0,0.97594,5e-05,0.59996]
[1780637608337,117.29,63400.71,0.0,0.97602,5e-05,0.59837]
[1780637610351,117.29,63402.29,0.0,0.97609,5e-05,0.59688]
[1780637611360,117.29,63401.58,0.0,0.97644,4e-05,0.58766]
[1780637612365,117.29,63404.04,0.0,0.97655,4e-05,0.58537]
[1780637613372,117.29,63396.89,0.0,0.97622,5e-05,0.59204]
[1780637614379,117.29,63381.5,0.0,0.97552,5e-05,0.6066]
[1780637615386,117.29,63376.19,0.0,0.97527,5e-05,0.61168]
[1780637616809,117.29,63376.19,0.0,0.97527,5e-05,0.61168]
[1780637616871,117.29,63361.17,0.0,0.97456,5e-05,0.62623]
[1780637617400,117.29,63352.34,0.0,0.97414,5e-05,0.63491]
[1780637618407,117.29,63350.71,0.0,0.97406,5e-05,0.63652]
[1780637619585,117.29,63350.71,0.0,0.97406,5e-05,0.63652]
[1780637619634,117.29,63346.63,0.0,0.97386,5e-05,0.64056]
[1780637620421,117.29,63344.95,0.0,0.97378,5e-05,0.64224]
[1780637621429,117.29,63343.25,0.0,0.97369,5e-05,0.64393]
[1780637622435,117.29,63340.59,0.0,0.97356,5e-05,0.64659]
[1780637624694,117.29,63340.61,0.0,0.97356,5e-05,0.64657]
[1780637624796,117.29,63339.23,0.0,0.97349,5e-05,0.64795]
[1780637625457,117.29,63341.07,0.0,0.97358,5e-05,0.64611]
[1780637627538,117.29,63322.71,0.0,0.97266,5e-05,0.66466]
[1780637628678,117.29,63313.6,0.0,0.9722,5e-05,0.67402]
[1780637630214,117.29,63313.6,0.0,0.9722,5e-05,0.67402]
[1780637630312,117.29,63312.49,0.0,0.97214,5e-05,0.67516]
[1780637630536,117.29,63312.49,0.0,0.97214,5e-05,0.67516]
[1780637630541,117.29,63311.77,0.0,0.9721,5e-05,0.67591]
[1780637631511,117.29,63312.75,0.0,0.97215,5e-05,0.67489]
[1780637632518,117.29,63315.13,0.0,0.97228,5e-05,0.67244]
[1780637633525,117.29,63310.08,0.0,0.97201,5e-05,0.67765]
[1780637635147,117.29,63310.08,0.0,0.97201,5e-05,0.67765]
[1780637635184,117.29,63311.86,0.0,0.97211,5e-05,0.67581]
[1780637635539,117.29,63308.66,0.0,0.97194,5e-05,0.67913]
[1780637637739,117.3,63308.57,0.0,0.97193,5e-05,0.67935]
[1780637640575,117.32,63310.6,0.0,0.97201,5e-05,0.67774]
[1780637641581,117.33,63315.49,0.0,0.97226,5e-05,0.67282]
[1780637642588,117.33,63316.55,0.0,0.97231,5e-05,0.67172]
[1780637643595,117.33,63320.59,0.0,0.97251,5e-05,0.6677]
[1780637644602,117.34,63318.2,0.0,0.97238,5e-05,0.67028]
[1780637645612,117.34,63317.37,0.0,0.97234,5e-05,0.67126]
[1780637646620,117.35,63318.74,0.0,0.9724,5e-05,0.66997]
[1780637647627,117.36,63319.51,0.0,0.97243,5e-05,0.66931]
[1780637648634,117.36,63320.95,0.0,0.9725,5e-05,0.66795]
[1780637651597,117.36,63321.15,0.0,0.97251,5e-05,0.66775]
[1780637651740,117.36,63321.15,0.0,0.97251,5e-05,0.66775]
[1780637651841,117.36,63321.19,0.0,0.97251,5e-05,0.66771]
[1780637652663,117.36,63322.47,0.0,0.97258,5e-05,0.6664]
[1780637654677,117.36,63312.16,0.0,0.97205,5e-05,0.677]
[1780637655684,117.36,63308.72,0.0,0.97187,5e-05,0.68057]
[1780637656691,117.37,63312.83,0.0,0.97208,5e-05,0.67644]
[1780637657698,117.37,63315.45,0.0,0.97221,5e-05,0.67386]
[1780637659713,117.39,63317.36,0.0,0.97229,5e-05,0.67214]
[1780637660719,117.39,63318.42,0.0,0.97234,5e-05,0.67117]
[1780637662733,117.4,63313.17,0.0,0.97206,5e-05,0.67683]
[1780637665754,117.42,63312.37,0.0,0.972,5e-05,0.67804]
[1780637667768,117.43,63316.05,0.0,0.97217,5e-05,0.67449]
[1780637668775,117.43,63319.37,0.0,0.97235,5e-05,0.67107]
[1780637670789,117.43,63319.35,0.0,0.97234,5e-05,0.67109]
[1780637671796,117.43,63319.83,0.0,0.97278,5e-05,0.65997]
[1780637675826,117.43,63323.35,0.0,0.97296,5e-05,0.65639]
[1780637676833,117.43,63327.18,0.0,0.97315,5e-05,0.65252]
[1780637677841,117.43,63323.5,0.0,0.97297,5e-05,0.65624]
[1780637679854,117.43,63314.43,0.0,0.97251,5e-05,0.66548]
[1780637681868,117.43,63316.25,0.0,0.9726,5e-05,0.66362]
[1780637682875,117.43,63315.15,0.0,0.97254,5e-05,0.66474]
[1780637683882,117.43,63313.04,0.0,0.97243,5e-05,0.6669]
[1780637684889,117.43,63303.1,0.0,0.97192,5e-05,0.67715]
[1780637685896,117.43,63296.2,0.0,0.97156,5e-05,0.68433]
[1780637686903,117.43,63296.15,0.0,0.97156,5e-05,0.68438]
[1780637687910,117.43,63291.12,0.0,0.97129,5e-05,0.68965]
[1780637688917,117.43,63286.94,0.0,0.97107,5e-05,0.69405]
[1780637690044,117.43,63286.94,0.0,0.97107,5e-05,0.69405]
[1780637690131,117.43,63275.51,0.0,0.97045,5e-05,0.70619]
[1780637690931,117.43,63273.67,0.0,0.97035,5e-05,0.70816]
[1780637691753,117.43,63273.67,0.0,0.97035,5e-05,0.70816]
[1780637691938,117.43,63273.8,0.0,0.97036,5e-05,0.70802]
[1780637692944,117.43,63267.82,0.0,0.97003,6e-05,0.71445]
[1780637693953,117.43,63269.13,0.0,0.9701,5e-05,0.71304]
[1780637696973,117.45,63270.11,0.0,0.97014,5e-05,0.71237]
[1780637699994,117.47,63274.84,0.0,0.97037,5e-05,0.70767]
[1780637701001,117.47,63277.03,0.0,0.97049,5e-05,0.70546]
[1780637702008,117.48,63277.71,0.0,0.97052,5e-05,0.70486]
[1780637703015,117.49,63278.47,0.0,0.97055,5e-05,0.70418]
[1780637704041,117.49,63280.78,0.0,0.97067,5e-05,0.70184]
[1780637705035,117.5,63285.29,0.0,0.97091,5e-05,0.69719]
[1780637707287,117.5,63285.59,0.0,0.97092,5e-05,0.69699]
[1780637707336,117.52,63282.8,0.0,0.97076,5e-05,0.7002]
[1780637707502,117.52,63282.8,0.0,0.97076,5e-05,0.7002]
[1780637708056,117.52,63279.65,0.0,0.97059,5e-05,0.70355]
[1780637709063,117.52,63278.17,0.0,0.9705,5e-05,0.70526]
[1780637710070,117.53,63275.87,0.0,0.97037,5e-05,0.70784]
[1780637711077,117.53,63268.48,0.0,0.96996,6e-05,0.71591]
[1780637712084,117.54,63263.54,0.0,0.96968,6e-05,0.72138]
[1780637713091,117.55,63264.31,0.0,0.96971,6e-05,0.72067]
[1780637714098,117.55,63265.19,0.0,0.96975,6e-05,0.71985]
[1780637715106,117.56,63261.79,0.0,0.96956,6e-05,0.72366]
[1780637716112,117.56,63260.59,0.0,0.96948,6e-05,0.72509]
[1780637718128,117.58,63257.48,0.0,0.9693,6e-05,0.72874]
[1780637719133,117.58,63252.13,0.0,0.96899,6e-05,0.73473]
[1780637719882,117.58,63252.13,0.0,0.96899,6e-05,0.73473]
[1780637720140,117.59,63250.59,0.0,0.9689,6e-05,0.73655]
[1780637721146,117.59,63249.68,0.0,0.96884,6e-05,0.73768]
[1780637722245,117.59,63249.68,0.0,0.96884,6e-05,0.73768]
[1780637722282,117.61,63248.93,0.0,0.96878,6e-05,0.73877]
[1780637723161,117.61,63248.15,0.0,0.96874,6e-05,0.73963]
[1780637724168,117.61,63243.39,0.0,0.96846,6e-05,0.74502]
[1780637725175,117.62,63238.05,0.0,0.96814,6e-05,0.75109]
[1780637726182,117.62,63228.49,0.0,0.96758,6e-05,0.76194]
[1780637727203,117.63,63227.71,0.0,0.96753,6e-05,0.76295]
[1780637728210,117.64,63232.8,0.0,0.96782,6e-05,0.75736]
[1780637729215,117.64,63235.04,0.0,0.96794,6e-05,0.75498]
[1780637730222,117.65,63236.72,0.0,0.96803,6e-05,0.75323]
[1780637731228,117.65,63241.33,0.0,0.96874,6e-05,0.73686]
[1780637733243,117.67,63230.5,0.0,0.96811,6e-05,0.74913]
[1780637734250,117.67,63236.08,0.0,0.96842,6e-05,0.74305]
[1780637735257,117.68,63235.05,0.0,0.96836,6e-05,0.74433]
[1780637736274,117.68,63233.57,0.0,0.96826,6e-05,0.7461]
[1780637737333,117.68,63233.57,0.0,0.96826,6e-05,0.7461]
[1780637737413,117.7,63218.13,0.0,0.96735,6e-05,0.76368]
[1780637738278,117.7,63215.23,0.0,0.96717,6e-05,0.76709]
[1780637739285,117.7,63212.11,0.0,0.96698,6e-05,0.77064]
[1780637740284,117.7,63212.11,0.0,0.96698,6e-05,0.77064]
[1780637740292,117.71,63209.69,0.0,0.96682,6e-05,0.77365]
[1780637742306,117.73,63210.88,0.0,0.96688,6e-05,0.77253]
[1780637743323,117.73,63226.18,0.0,0.96779,6e-05,0.75523]
[1780637743983,117.73,63226.18,0.0,0.96779,6e-05,0.75523]
[1780637744330,117.74,63235.17,0.0,0.9683,6e-05,0.74544]
[1780637745337,117.74,63230.54,0.0,0.96802,6e-05,0.75073]
[1780637746344,117.75,63227.44,0.0,0.96784,6e-05,0.75432]
[1780637746645,117.75,63227.44,0.0,0.96784,6e-05,0.75432]
[1780637747350,117.75,63231.41,0.0,0.96806,6e-05,0.75001]
[1780637748358,117.75,63232.84,0.0,0.96814,6e-05,0.74842]
[1780637749365,117.76,63221.13,0.0,0.96745,6e-05,0.76168]
[1780637749695,117.76,63221.13,0.0,0.96745,6e-05,0.76168]
[1780637750373,117.77,63216.19,0.0,0.96715,6e-05,0.7674]
[1780637751379,117.78,63220.0,0.0,0.96737,6e-05,0.76334]
[1780637752386,117.78,63219.08,0.0,0.9673,6e-05,0.76451]
[1780637753191,117.78,63219.08,0.0,0.9673,6e-05,0.76451]
[1780637753393,117.79,63213.24,0.0,0.96695,6e-05,0.77127]
[1780637754400,117.79,63209.55,0.0,0.96673,6e-05,0.77547]
[1780637755407,117.8,63193.37,0.0,0.96574,6e-05,0.79423]
[1780637756414,117.8,63180.15,0.0,0.96491,6e-05,0.80981]
[1780637756964,117.8,63180.15,0.0,0.96491,6e-05,0.80981]
[1780637757422,117.84,63175.82,0.0,0.96459,6e-05,0.81576]
[1780637758435,117.84,63173.2,0.0,0.96442,6e-05,0.81892]
[1780637759551,117.84,63173.2,0.0,0.96442,6e-05,0.81892]
[1780637759444,117.84,63168.15,0.0,0.9641,6e-05,0.82498]
[1780637760464,117.86,63153.21,0.0,0.96311,7e-05,0.84336]
[1780637761461,117.86,63146.41,0.0,0.96266,7e-05,0.85165]
[1780637762500,117.87,63138.25,0.0,0.96211,7e-05,0.86167]
[1780637763535,117.87,63138.25,0.0,0.96211,7e-05,0.86167]
[1780637763563,117.87,63136.02,0.0,0.96196,7e-05,0.86441]
[1780637764529,117.85,63140.05,0.0,0.96225,7e-05,0.85913]
[1780637765536,117.85,63139.37,0.0,0.96221,7e-05,0.85994]
[1780637766334,117.85,63139.37,0.0,0.96221,7e-05,0.85994]
[1780637766553,117.84,63143.14,0.0,0.96247,7e-05,0.85509]
[1780637767593,117.83,63149.66,0.0,0.96291,7e-05,0.84699]
[1780637768605,117.83,63152.52,0.0,0.9631,7e-05,0.84349]
[1780637769627,117.83,63159.06,0.0,0.96352,6e-05,0.83563]
[1780637770619,117.84,63164.71,0.0,0.96388,6e-05,0.82901]
[1780637771626,117.85,63171.64,0.0,0.96431,6e-05,0.82101]
[1780637772654,117.85,63173.09,0.0,0.9644,6e-05,0.81933]
[1780637773648,117.86,63168.95,0.0,0.96413,6e-05,0.82429]
[1780637774021,117.86,63168.95,0.0,0.96413,6e-05,0.82429]
[1780637774655,117.86,63162.36,0.0,0.96371,6e-05,0.83221]
[1780637775662,117.86,63157.6,0.0,0.9634,7e-05,0.83795]
[1780637776669,117.86,63158.58,0.0,0.96346,6e-05,0.83678]
[1780637777677,117.86,63153.52,0.0,0.96312,7e-05,0.84303]
[1780637778153,117.86,63153.52,0.0,0.96312,7e-05,0.84303]
[1780637778685,117.86,63156.67,0.0,0.96333,7e-05,0.83923]
[1780637779692,117.87,63159.48,0.0,0.96351,6e-05,0.83594]
[1780637781729,117.88,63149.46,0.0,0.96284,7e-05,0.84835]
[1780637782239,117.88,63149.46,0.0,0.96284,7e-05,0.84835]
[1780637782741,117.88,63140.27,0.0,0.96223,7e-05,0.85957]
[1780637783746,117.88,63132.57,0.0,0.96171,7e-05,0.86903]
[1780637784753,117.88,63129.88,0.0,0.96153,7e-05,0.87232]
[1780637785371,117.88,63129.88,0.0,0.96153,7e-05,0.87232]
[1780637786767,117.86,63137.12,0.0,0.96204,7e-05,0.8629]
[1780637787774,117.86,63139.17,0.0,0.96218,7e-05,0.86035]
[1780637788791,117.86,63140.46,0.0,0.96227,7e-05,0.85875]
[1780637789790,117.86,63136.22,0.0,0.96199,7e-05,0.86393]
[1780637790798,117.85,63133.18,0.0,0.96179,7e-05,0.86765]
[1780637791806,117.85,63134.28,0.0,0.96237,7e-05,0.85391]
[1780637794830,117.85,63133.59,0.0,0.96232,7e-05,0.85471]
[1780637795835,117.85,63136.9,0.0,0.96254,7e-05,0.85064]
[1780637797850,117.85,63137.94,0.0,0.96261,7e-05,0.84935]
[1780637800871,117.85,63143.52,0.0,0.96299,7e-05,0.84254]
[1780637801878,117.85,63151.11,0.0,0.96348,7e-05,0.8334]
[1780637802885,117.86,63157.3,0.0,0.96387,6e-05,0.82615]
[1780637803892,117.86,63156.33,0.0,0.96381,6e-05,0.82734]
[1780637804901,117.86,63165.21,0.0,0.96438,6e-05,0.81678]
[1780637805908,117.86,63167.49,0.0,0.96452,6e-05,0.81412]
[1780637806913,117.86,63165.8,0.0,0.96441,6e-05,0.81618]
[1780637807920,117.87,63164.36,0.0,0.96432,6e-05,0.81793]
[1780637808930,117.87,63176.44,0.0,0.96508,6e-05,0.80371]
[1780637809935,117.87,63182.08,0.0,0.96543,6e-05,0.79718]
[1780637810942,117.87,63183.05,0.0,0.96548,6e-05,0.79612]
[1780637811949,117.88,63191.25,0.0,0.96599,6e-05,0.78668]
[1780637812956,117.88,63200.75,0.0,0.96656,6e-05,0.77585]
[1780637813963,117.89,63203.47,0.0,0.96672,6e-05,0.77285]
[1780637814970,117.89,63213.62,0.0,0.96732,6e-05,0.76144]
[1780637815977,117.9,63221.7,0.0,0.96779,6e-05,0.75248]
[1780637816984,117.9,63228.64,0.0,0.96819,6e-05,0.74487]
[1780637817991,117.91,63233.96,0.0,0.96849,6e-05,0.7391]
[1780637818998,117.92,63229.04,0.0,0.9682,6e-05,0.74468]
[1780637819802,117.92,63229.04,0.0,0.9682,6e-05,0.74468]
[1780637820042,117.92,63188.94,0.0,0.96579,6e-05,0.79034]
[1780637821017,117.92,63152.06,0.0,0.96345,7e-05,0.83391]
[1780637822031,117.93,63161.92,0.0,0.96409,6e-05,0.82219]
[1780637823037,117.93,63167.9,0.0,0.96447,6e-05,0.8151]
[1780637824049,117.93,63173.67,0.0,0.96483,6e-05,0.80829]
[1780637824511,117.93,63173.67,0.0,0.96483,6e-05,0.80829]
[1780637825056,117.93,63168.6,0.0,0.96451,6e-05,0.81433]
[1780637826063,117.93,63167.45,0.0,0.96443,6e-05,0.81574]
[1780637827070,117.93,63166.77,0.0,0.96439,6e-05,0.8166]
[1780637828077,117.94,63164.77,0.0,0.96426,6e-05,0.81901]
[1780637829092,117.94,63169.3,0.0,0.96455,6e-05,0.81368]
[1780637830644,117.94,63169.3,0.0,0.96455,6e-05,0.81368]
[1780637831110,117.94,63153.1,0.0,0.9635,7e-05,0.83311]
[1780637832117,117.95,63157.16,0.0,0.96375,6e-05,0.82841]
[1780637833124,117.95,63162.98,0.0,0.96413,6e-05,0.82148]
[1780637833846,117.95,63162.98,0.0,0.96413,6e-05,0.82148]
[1780637836157,117.96,63156.18,0.0,0.96368,6e-05,0.82972]
[1780637837166,117.96,63154.77,0.0,0.96359,6e-05,0.83145]
[1780637838174,117.96,63158.81,0.0,0.96385,6e-05,0.82663]
[1780637839184,117.96,63154.25,0.0,0.96355,7e-05,0.83212]
[1780637840191,117.96,63152.57,0.0,0.96344,7e-05,0.83416]
[1780637841198,117.96,63151.48,0.0,0.96337,7e-05,0.8355]
[1780637843212,117.96,63149.52,0.0,0.96324,7e-05,0.83789]
[1780637844219,117.96,63146.51,0.0,0.96304,7e-05,0.84154]
[1780637845226,117.96,63136.46,0.0,0.96237,7e-05,0.85378]
[1780637846233,117.96,63134.39,0.0,0.96224,7e-05,0.85632]
[1780637847240,117.96,63137.58,0.0,0.96245,7e-05,0.8524]
[1780637848611,117.96,63135.46,0.0,0.96231,7e-05,0.85497]
[1780637849254,117.96,63137.4,0.0,0.96245,7e-05,0.85246]
[1780637850261,117.95,63138.36,0.0,0.96252,7e-05,0.85111]
[1780637851268,117.94,63130.05,0.0,0.96248,7e-05,0.84878]
[1780637852275,117.94,63129.16,0.0,0.96242,7e-05,0.84988]
[1780637853282,117.94,63130.11,0.0,0.96248,7e-05,0.84871]
[1780637854299,117.94,63126.37,0.0,0.96223,7e-05,0.85327]
[1780637855296,117.94,63127.46,0.0,0.96231,7e-05,0.85192]
[1780637856303,117.94,63125.02,0.0,0.96214,7e-05,0.8549]
[1780637857392,117.94,63114.12,0.0,0.9614,7e-05,0.86833]
[1780637858320,117.94,63104.26,0.0,0.96073,7e-05,0.8806]
[1780637859463,117.94,63104.26,0.0,0.96073,7e-05,0.8806]
[1780637859732,117.94,63101.67,0.0,0.96055,7e-05,0.88385]
[1780637860334,117.94,63096.91,0.0,0.96021,7e-05,0.88994]
[1780637861341,117.95,63100.51,0.0,0.96045,7e-05,0.88554]
[1780637862401,117.95,63100.51,0.0,0.96045,7e-05,0.88554]
[1780637862415,117.96,63111.17,0.0,0.96118,7e-05,0.87235]
[1780637863360,118.01,63113.29,0.0,0.96125,7e-05,0.87106]
[1780637864673,118.01,63113.29,0.0,0.96125,7e-05,0.87106]
[1780637864746,118.03,63108.48,0.0,0.96091,7e-05,0.8773]
[1780637865376,118.03,63106.09,0.0,0.96074,7e-05,0.88029]
[1780637866395,118.03,63100.04,0.0,0.96032,7e-05,0.88798]
[1780637867399,118.03,63062.23,0.0,0.95759,7e-05,0.93653]
[1780637869071,118.03,63062.23,0.0,0.95759,7e-05,0.93653]
[1780637869082,118.04,63038.92,0.0,0.95583,8e-05,0.96749]
[1780637869688,118.04,63025.64,0.0,0.95481,8e-05,0.98529]
[1780637870970,118.04,63025.64,0.0,0.95481,8e-05,0.98529]
[1780637871105,118.04,63031.47,0.0,0.95526,8e-05,0.97745]
[1780637871482,118.09,63044.71,0.0,0.95621,8e-05,0.96095]
[1780637872443,118.15,63061.85,0.0,0.95741,7e-05,0.93978]
[1780637873756,118.15,63061.85,0.0,0.95741,7e-05,0.93978]
[1780637873786,118.2,63084.42,0.0,0.95899,7e-05,0.91177]
[1780637874943,118.2,63084.42,0.0,0.95899,7e-05,0.91177]
[1780637874996,118.21,63086.88,0.0,0.95916,7e-05,0.90876]
[1780637876557,118.21,63080.75,0.0,0.95872,7e-05,0.91661]
[1780637876780,118.21,63070.82,0.0,0.95799,7e-05,0.92956]
[1780637878342,118.21,63070.82,0.0,0.95799,7e-05,0.92956]
[1780637877569,118.21,63050.47,0.0,0.95648,8e-05,0.95618]
[1780637878632,118.21,63057.1,0.0,0.95698,7e-05,0.94745]
[1780637879503,118.21,63057.1,0.0,0.95698,7e-05,0.94745]
[1780637879508,118.22,63052.14,0.0,0.9566,8e-05,0.95411]
[1780637881321,118.22,63052.14,0.0,0.9566,8e-05,0.95411]
[1780637880631,118.22,63060.61,0.0,0.95723,7e-05,0.94299]
[1780637881627,118.28,63052.98,0.0,0.95659,8e-05,0.95432]
[1780637883052,118.28,63052.98,0.0,0.95659,8e-05,0.95432]
[1780637883098,118.29,63051.84,0.0,0.95649,8e-05,0.9561]
[1780637884043,118.29,63051.84,0.0,0.95649,8e-05,0.9561]
[1780637884065,118.29,63052.2,0.0,0.95651,8e-05,0.95576]
[1780637884560,118.29,63075.81,0.0,0.95825,7e-05,0.92495]
[1780637885958,118.29,63090.91,0.0,0.95934,7e-05,0.9056]
[1780637886668,118.29,63090.91,0.0,0.95934,7e-05,0.9056]
[1780637886773,118.29,63082.45,0.0,0.95873,7e-05,0.91641]
[1780637887581,118.35,63077.93,0.0,0.95833,7e-05,0.92352]
[1780637889332,118.35,63077.93,0.0,0.95833,7e-05,0.92352]
[1780637888590,118.35,63078.88,0.0,0.9584,7e-05,0.92228]
[1780637889812,118.35,63078.88,0.0,0.9584,7e-05,0.92228]
[1780637889996,118.35,63078.88,0.0,0.9584,7e-05,0.92228]
[1780637890032,118.36,63075.34,0.0,0.95814,7e-05,0.92699]
[1780637890614,118.36,63075.34,0.0,0.95814,7e-05,0.92699]
[1780637890763,118.36,63070.04,0.0,0.95774,7e-05,0.93399]
[1780637891946,118.36,63070.04,0.0,0.95774,7e-05,0.93399]
[1780637891983,118.37,63052.56,0.0,0.95644,8e-05,0.95701]
[1780637893646,118.38,63044.75,0.0,0.95583,8e-05,0.96762]
[1780637894916,118.38,63044.75,0.0,0.95583,8e-05,0.96762]
[1780637895016,118.39,63029.82,0.0,0.95467,8e-05,0.98772]
[1780637895659,118.39,63028.24,0.0,0.95454,8e-05,0.98997]
[1780637896671,118.39,63027.22,0.0,0.95446,8e-05,0.99142]
[1780637897683,118.4,63031.05,0.0,0.95475,8e-05,0.98634]
[1780637898690,118.4,63023.98,0.0,0.9542,8e-05,0.99596]
[1780637899697,118.4,63037.29,0.0,0.95523,8e-05,0.97812]
[1780637900710,118.41,63042.52,0.0,0.95562,8e-05,0.97121]
[1780637902079,118.41,63042.52,0.0,0.95562,8e-05,0.97121]
[1780637902235,118.41,63042.52,0.0,0.95562,8e-05,0.97121]
[1780637902271,118.49,63047.25,0.0,0.95587,8e-05,0.96692]
[1780637902724,118.49,63058.79,0.0,0.95674,7e-05,0.95168]
[1780637903825,118.49,63058.79,0.0,0.95674,7e-05,0.95168]
[1780637903932,118.49,63058.79,0.0,0.95674,7e-05,0.95168]
[1780637904022,118.49,63058.79,0.0,0.95674,7e-05,0.95168]
[1780637904135,118.55,63062.63,0.0,0.95696,7e-05,0.9479]
[1780637904742,118.55,63066.33,0.0,0.95723,7e-05,0.94307]
[1780637905763,118.6,63074.68,0.0,0.95777,7e-05,0.93359]
[1780637906534,118.6,63074.68,0.0,0.95777,7e-05,0.93359]
[1780637906604,118.6,63074.68,0.0,0.95777,7e-05,0.93359]
[1780637906711,118.6,63074.68,0.0,0.95777,7e-05,0.93359]
[1780637906747,118.6,63074.68,0.0,0.95777,7e-05,0.93359]
[1780637906765,118.6,63075.74,0.0,0.95785,7e-05,0.93222]
[1780637907794,118.66,63071.46,0.0,0.95746,7e-05,0.93915]
[1780637908927,118.67,63076.8,0.0,0.95784,7e-05,0.93236]
[1780637909514,118.67,63076.8,0.0,0.95784,7e-05,0.93236]
[1780637909950,118.67,63076.8,0.0,0.95784,7e-05,0.93236]
[1780637910043,118.67,63084.73,0.0,0.95842,7e-05,0.92215]
[1780637911661,118.67,63084.73,0.0,0.95842,7e-05,0.92215]
[1780637910837,118.67,63085.91,0.0,0.9585,7e-05,0.92063]
[1780637912328,118.67,63085.91,0.0,0.9585,7e-05,0.92063]
[1780637912335,118.67,63085.91,0.0,0.9585,7e-05,0.92063]
[1780637912371,118.68,63073.68,0.0,0.95815,7e-05,0.92357]
[1780637913002,118.68,63073.68,0.0,0.95815,7e-05,0.92357]
[1780637914114,118.68,63056.93,0.0,0.95691,7e-05,0.94532]
[1780637915576,118.68,63056.93,0.0,0.95691,7e-05,0.94532]
[1780637915630,118.69,63054.12,0.0,0.95668,7e-05,0.94928]
[1780637916555,118.69,63054.12,0.0,0.95668,7e-05,0.94928]
[1780637916575,118.69,63051.72,0.0,0.9565,8e-05,0.95257]
[1780637916809,118.69,63051.72,0.0,0.9565,8e-05,0.95257]
[1780637917733,118.69,63051.51,0.0,0.95648,8e-05,0.95285]
[1780637917839,118.69,63051.51,0.0,0.95648,8e-05,0.95285]
[1780637917990,118.69,63051.51,0.0,0.95648,8e-05,0.95285]
[1780637918107,118.69,63051.51,0.0,0.95648,8e-05,0.95285]
[1780637918139,118.7,63066.27,0.0,0.95757,7e-05,0.9337]
[1780637919111,118.7,63066.27,0.0,0.95757,7e-05,0.9337]
[1780637919132,118.71,63073.13,0.0,0.95807,7e-05,0.92496]
[1780637920386,118.71,63073.13,0.0,0.95807,7e-05,0.92496]
[1780637920469,118.77,63085.54,0.0,0.95888,7e-05,0.91055]
[1780637921098,118.77,63085.54,0.0,0.95888,7e-05,0.91055]
[1780637921956,118.78,63073.26,0.0,0.95799,7e-05,0.92643]
[1780637923133,118.78,63073.26,0.0,0.95799,7e-05,0.92643]
[1780637923173,118.78,63073.26,0.0,0.95799,7e-05,0.92643]
[1780637923547,118.78,63073.26,0.0,0.95799,7e-05,0.92643]
[1780637923591,118.78,63073.26,0.0,0.95799,7e-05,0.92643]
[1780637923641,118.79,63067.79,0.0,0.95757,7e-05,0.93378]
[1780637924017,118.79,63067.79,0.0,0.95757,7e-05,0.93378]
[1780637924088,118.79,63069.66,0.0,0.95771,7e-05,0.93136]
[1780637924978,118.79,63074.88,0.0,0.95808,7e-05,0.92476]
[1780637926319,118.79,63074.88,0.0,0.95808,7e-05,0.92476]
[1780637926414,118.79,63074.88,0.0,0.95808,7e-05,0.92476]
[1780637926491,118.79,63074.88,0.0,0.95808,7e-05,0.92476]
[1780637926516,118.81,63075.17,0.0,0.95809,7e-05,0.92466]
[1780637926992,118.81,63077.33,0.0,0.95824,7e-05,0.92188]
[1780637927999,118.81,63079.94,0.0,0.95842,7e-05,0.91867]
[1780637929093,118.81,63079.94,0.0,0.95842,7e-05,0.91867]
[1780637929136,118.82,63072.26,0.0,0.95786,7e-05,0.92869]
[1780637930013,118.82,63066.62,0.0,0.95744,7e-05,0.93613]
[1780637931045,118.82,63066.62,0.0,0.95744,7e-05,0.93613]
[1780637931183,118.83,63064.55,0.0,0.95727,7e-05,0.93896]
[1780637931924,118.83,63064.55,0.0,0.95727,7e-05,0.93896]
[1780637932410,118.84,63061.0,0.0,0.957,7e-05,0.94386]
[1780637934057,118.85,63071.02,0.0,0.95773,7e-05,0.93098]
[1780637934801,118.85,63071.02,0.0,0.95773,7e-05,0.93098]
[1780637934928,118.85,63071.02,0.0,0.95773,7e-05,0.93098]
[1780637935011,118.85,63071.02,0.0,0.95773,7e-05,0.93098]
[1780637935064,118.85,63073.07,0.0,0.95787,7e-05,0.92847]
[1780637935731,118.85,63073.07,0.0,0.95787,7e-05,0.92847]
[1780637935831,118.85,63073.07,0.0,0.95787,7e-05,0.92847]
[1780637935940,118.85,63073.07,0.0,0.95787,7e-05,0.92847]
[1780637936005,118.85,63073.07,0.0,0.95787,7e-05,0.92847]
[1780637936122,118.85,63073.07,0.0,0.95787,7e-05,0.92847]
[1780637936135,118.86,63070.66,0.0,0.95769,7e-05,0.93172]
[1780637937578,118.86,63070.66,0.0,0.95769,7e-05,0.93172]
[1780637937594,118.86,63070.66,0.0,0.95769,7e-05,0.93172]
[1780637937734,118.87,63070.73,0.0,0.95768,7e-05,0.93191]
[1780637937841,118.87,63070.73,0.0,0.95768,7e-05,0.93191]
[1780637938087,118.87,63072.41,0.0,0.9578,7e-05,0.92974]
[1780637939093,118.88,63059.99,0.0,0.95687,7e-05,0.94601]
[1780637940514,118.88,63059.99,0.0,0.95687,7e-05,0.94601]
[1780637940591,118.88,63059.99,0.0,0.95687,7e-05,0.94601]
[1780637940641,118.89,63057.91,0.0,0.9567,7e-05,0.94901]
[1780637940740,118.89,63057.91,0.0,0.9567,7e-05,0.94901]
[1780637941108,118.89,63062.94,0.0,0.95708,7e-05,0.94244]
[1780637942115,118.9,63060.61,0.0,0.9569,7e-05,0.94562]
[1780637943291,118.9,63060.61,0.0,0.9569,7e-05,0.94562]
[1780637943357,118.91,63061.81,0.0,0.95697,7e-05,0.94433]
[1780637944130,118.91,63071.74,0.0,0.9577,7e-05,0.93143]
[1780637945176,118.97,63075.1,0.0,0.95787,7e-05,0.92846]
[1780637946054,118.97,63075.1,0.0,0.95787,7e-05,0.92846]
[1780637946137,118.97,63075.1,0.0,0.95787,7e-05,0.92846]
[1780637946236,118.97,63075.1,0.0,0.95787,7e-05,0.92846]
[1780637946344,118.97,63075.1,0.0,0.95787,7e-05,0.92846]
[1780637946445,118.98,63076.85,0.0,0.95799,7e-05,0.92648]
[1780637947163,118.98,63094.05,0.0,0.95922,7e-05,0.90451]
[1780637948171,118.99,63100.33,0.0,0.95966,7e-05,0.89671]
[1780637948821,118.99,63100.33,0.0,0.95966,7e-05,0.89671]
[1780637949087,118.99,63100.33,0.0,0.95966,7e-05,0.89671]
[1780637949178,118.99,63101.17,0.0,0.95971,7e-05,0.89579]
[1780637949870,118.99,63101.17,0.0,0.95971,7e-05,0.89579]
[1780637950356,118.99,63101.17,0.0,0.95971,7e-05,0.89579]
[1780637950368,119.0,63103.72,0.0,0.95988,7e-05,0.89286]
[1780637953937,119.02,63106.39,0.0,0.96005,7e-05,0.88978]
[1780637953977,119.02,63106.39,0.0,0.96005,7e-05,0.88978]
[1780637954252,119.02,63106.39,0.0,0.96005,7e-05,0.88978]
[1780637954331,119.03,63110.49,0.0,0.96032,7e-05,0.88493]
[1780637955219,119.03,63121.01,0.0,0.96105,7e-05,0.87187]
[1780637956227,119.03,63119.01,0.0,0.9609,7e-05,0.87447]
[1780637957035,119.03,63119.01,0.0,0.9609,7e-05,0.87447]
[1780637957143,119.03,63119.01,0.0,0.9609,7e-05,0.87447]
[1780637957234,119.03,63119.01,0.0,0.9609,7e-05,0.87447]
[1780637957245,119.04,63114.89,0.0,0.96061,7e-05,0.87972]
[1780637958241,119.05,63115.95,0.0,0.96067,7e-05,0.87867]
[1780637959808,119.06,63116.44,0.0,0.9607,7e-05,0.8782]
[1780637961262,119.06,63099.1,0.0,0.95948,7e-05,0.90004]
[1780637962587,119.06,63099.1,0.0,0.95948,7e-05,0.90004]
[1780637962644,119.06,63099.1,0.0,0.95948,7e-05,0.90004]
[1780637962669,119.08,63079.16,0.0,0.95803,7e-05,0.92571]
[1780637963280,119.08,63066.06,0.0,0.95706,7e-05,0.94279]
[1780637964407,119.09,63070.65,0.0,0.95739,7e-05,0.93697]
[1780637965371,119.09,63070.65,0.0,0.95739,7e-05,0.93697]
[1780637966738,119.09,63072.47,0.0,0.95752,7e-05,0.93475]
[1780637966842,119.1,63075.64,0.0,0.95774,7e-05,0.93079]
[1780637967313,119.1,63075.64,0.0,0.95774,7e-05,0.93079]
[1780637967425,119.1,63075.64,0.0,0.95774,7e-05,0.93079]
[1780637967526,119.11,63083.16,0.0,0.95828,7e-05,0.92126]
[1780637968135,119.11,63083.16,0.0,0.95828,7e-05,0.92126]
[1780637968235,119.11,63083.16,0.0,0.95828,7e-05,0.92126]
[1780637968241,119.11,63083.16,0.0,0.95828,7e-05,0.92126]
[1780637968315,119.11,63080.92,0.0,0.95811,7e-05,0.92427]
[1780637969322,119.12,63083.94,0.0,0.95832,7e-05,0.92054]
[1780637970736,119.12,63083.94,0.0,0.95832,7e-05,0.92054]
[1780637970328,119.12,63087.43,0.0,0.95857,7e-05,0.91621]
[1780637970835,119.12,63087.43,0.0,0.95857,7e-05,0.91621]
[1780637971054,119.12,63087.43,0.0,0.95857,7e-05,0.91621]
[1780637971117,119.12,63087.43,0.0,0.95857,7e-05,0.91621]
[1780637971235,119.12,63087.43,0.0,0.95857,7e-05,0.91621]
[1780637971344,119.12,63087.43,0.0,0.95857,7e-05,0.91621]
[1780637971453,119.13,63082.38,0.0,0.95874,7e-05,0.90987]
[1780637973350,119.14,63085.91,0.0,0.95898,7e-05,0.90565]
[1780637973879,119.14,63085.91,0.0,0.95898,7e-05,0.90565]
[1780637974357,119.14,63085.91,0.0,0.95898,7e-05,0.90565]
[1780637974717,119.14,63085.91,0.0,0.95898,7e-05,0.90565]
[1780637974746,119.15,63100.47,0.0,0.96,7e-05,0.88743]
[1780637975364,119.15,63104.98,0.0,0.96031,7e-05,0.88193]
[1780637976617,119.15,63104.98,0.0,0.96031,7e-05,0.88193]
[1780637976749,119.15,63104.98,0.0,0.96031,7e-05,0.88193]
[1780637976631,119.16,63107.94,0.0,0.96051,7e-05,0.87838]
[1780637977383,119.17,63109.0,0.0,0.96057,7e-05,0.8772]
[1780637978386,119.17,63109.76,0.0,0.96063,7e-05,0.87625]
[1780637979392,119.17,63109.76,0.0,0.96063,7e-05,0.87625]
[1780637979408,119.17,63109.76,0.0,0.96063,7e-05,0.87625]
[1780637979496,119.17,63109.76,0.0,0.96063,7e-05,0.87625]
[1780637980400,119.17,63108.97,0.0,0.96057,7e-05,0.87723]
[1780637981407,119.17,63108.17,0.0,0.96051,7e-05,0.87832]
[1780637982170,119.17,63108.17,0.0,0.96051,7e-05,0.87832]
[1780637982414,119.17,63110.63,0.0,0.96068,7e-05,0.87536]
[1780637983421,119.18,63111.39,0.0,0.96072,7e-05,0.87451]
[1780637984960,119.18,63111.45,0.0,0.96072,7e-05,0.87453]
[1780637985002,119.18,63111.45,0.0,0.96072,7e-05,0.87453]
[1780637985067,119.18,63111.45,0.0,0.96072,7e-05,0.87453]
[1780637985435,119.19,63109.96,0.0,0.96061,7e-05,0.87648]
[1780637986442,119.19,63109.23,0.0,0.96056,7e-05,0.87748]
[1780637987729,119.19,63109.23,0.0,0.96056,7e-05,0.87748]
[1780637989463,119.2,63099.85,0.0,0.95989,7e-05,0.88946]
[1780637990519,119.2,63099.85,0.0,0.95989,7e-05,0.88946]
[1780637990542,119.2,63099.85,0.0,0.95989,7e-05,0.88946]
[1780637990653,119.2,63099.85,0.0,0.95989,7e-05,0.88946]
[1780637990725,119.21,63098.18,0.0,0.95977,7e-05,0.89163]
[1780637991481,119.21,63095.01,0.0,0.95954,7e-05,0.89569]
[1780637992489,119.22,63094.19,0.0,0.95947,7e-05,0.89686]
[1780637992916,119.22,63094.19,0.0,0.95947,7e-05,0.89686]
[1780637993292,119.22,63094.19,0.0,0.95947,7e-05,0.89686]
[1780637993404,119.22,63094.19,0.0,0.95947,7e-05,0.89686]
[1780637993512,119.22,63094.19,0.0,0.95947,7e-05,0.89686]
[1780637993742,119.22,63094.19,0.0,0.95947,7e-05,0.89686]
[1780637993716,119.22,63091.38,0.0,0.95927,7e-05,0.90054]
[1780637994502,119.22,63090.47,0.0,0.9592,7e-05,0.90176]
[1780637996083,119.23,63090.66,0.0,0.95921,7e-05,0.9016]
[1780637996159,119.23,63090.66,0.0,0.95921,7e-05,0.9016]
[1780637996234,119.23,63090.66,0.0,0.95921,7e-05,0.9016]
[1780637996517,119.23,63092.24,0.0,0.95931,7e-05,0.89967]
[1780637997523,119.24,63093.48,0.0,0.95939,7e-05,0.89824]
[1780637998531,119.24,63092.33,0.0,0.95931,7e-05,0.89977]
[1780637998857,119.24,63092.33,0.0,0.95931,7e-05,0.89977]
[1780637999538,119.24,63092.82,0.0,0.95934,7e-05,0.89923]
[1780638001664,119.25,63093.12,0.0,0.95936,7e-05,0.89893]
[1780638001747,119.25,63093.12,0.0,0.95936,7e-05,0.89893]
[1780638001739,119.25,63082.54,0.0,0.95859,7e-05,0.91242]
[1780638002560,119.26,63075.07,0.0,0.95804,7e-05,0.92212]
[1780638002908,119.26,63075.07,0.0,0.95804,7e-05,0.92212]
[1780638003173,119.26,63075.07,0.0,0.95804,7e-05,0.92212]
[1780638003246,119.26,63075.07,0.0,0.95804,7e-05,0.92212]
[1780638003567,119.26,63074.57,0.0,0.95801,7e-05,0.92276]
[1780638004425,119.26,63074.57,0.0,0.95801,7e-05,0.92276]
[1780638004500,119.26,63074.57,0.0,0.95801,7e-05,0.92276]
[1780638004548,119.26,63074.57,0.0,0.95801,7e-05,0.92276]
[1780638004574,119.26,63076.92,0.0,0.95817,7e-05,0.91992]
[1780638005581,119.27,63078.07,0.0,0.95824,7e-05,0.91858]
[1780638006588,119.28,63085.35,0.0,0.95876,7e-05,0.90943]
[1780638007228,119.28,63085.35,0.0,0.95876,7e-05,0.90943]
[1780638007595,119.28,63102.91,0.0,0.96,7e-05,0.88742]
[1780638008602,119.29,63097.32,0.0,0.9596,7e-05,0.89457]
[1780638009008,119.29,63097.32,0.0,0.9596,7e-05,0.89457]
[1780638009234,119.29,63097.32,0.0,0.9596,7e-05,0.89457]
[1780638009609,119.29,63102.36,0.0,0.95995,7e-05,0.88831]
[1780638009985,119.29,63102.36,0.0,0.95995,7e-05,0.88831]
[1780638010008,119.29,63102.36,0.0,0.95995,7e-05,0.88831]
[1780638010063,119.29,63102.36,0.0,0.95995,7e-05,0.88831]
[1780638010630,119.29,63121.77,0.0,0.96129,7e-05,0.86432]
[1780638011630,119.3,63132.52,0.0,0.96202,7e-05,0.8513]
[1780638012757,119.3,63132.52,0.0,0.96202,7e-05,0.8513]
[1780638012783,119.31,63131.87,0.0,0.96196,7e-05,0.85222]
[1780638013031,119.31,63131.87,0.0,0.96196,7e-05,0.85222]
[1780638013644,119.31,63132.11,0.0,0.96197,7e-05,0.85206]
[1780638014651,119.32,63126.68,0.0,0.9616,7e-05,0.85882]
[1780638015658,119.32,63125.61,0.0,0.96152,7e-05,0.86026]
[1780638017672,119.34,63119.54,0.0,0.96109,7e-05,0.86798]
[1780638018058,119.34,63119.54,0.0,0.96109,7e-05,0.86798]
[1780638018167,119.34,63119.54,0.0,0.96109,7e-05,0.86798]
[1780638018602,119.34,63119.54,0.0,0.96109,7e-05,0.86798]
[1780638018679,119.34,63123.81,0.0,0.96137,7e-05,0.86287]
[1780638019686,119.35,63126.63,0.0,0.96156,7e-05,0.85955]
[1780638020693,119.35,63124.76,0.0,0.96142,7e-05,0.86197]
[1780638020829,119.35,63124.76,0.0,0.96142,7e-05,0.86197]
[1780638021700,119.36,63126.2,0.0,0.96152,7e-05,0.86034]
[1780638022594,119.36,63126.2,0.0,0.96152,7e-05,0.86034]
[1780638022659,119.36,63126.2,0.0,0.96152,7e-05,0.86034]
[1780638022721,119.37,63128.13,0.0,0.96164,7e-05,0.85811]
[1780638023605,119.37,63128.13,0.0,0.96164,7e-05,0.85811]
[1780638023737,119.37,63128.13,0.0,0.96164,7e-05,0.85811]
[1780638023779,119.37,63139.53,0.0,0.9624,7e-05,0.8444]
[1780638023845,119.37,63139.53,0.0,0.9624,7e-05,0.8444]
[1780638024741,119.43,63141.37,0.0,0.96245,7e-05,0.84349]
[1780638026381,119.44,63141.57,0.0,0.96245,7e-05,0.84338]
[1780638026754,119.44,63147.84,0.0,0.96287,7e-05,0.83584]
[1780638027761,119.5,63141.0,0.0,0.96234,7e-05,0.84539]
[1780638028784,119.5,63125.39,0.0,0.96129,7e-05,0.86452]
[1780638029159,119.5,63125.39,0.0,0.96129,7e-05,0.86452]
[1780638029238,119.5,63125.39,0.0,0.96129,7e-05,0.86452]
[1780638029344,119.5,63125.39,0.0,0.96129,7e-05,0.86452]
[1780638029792,119.5,63120.93,0.0,0.96098,7e-05,0.87]
[1780638030799,119.5,63125.09,0.0,0.96127,7e-05,0.86488]
[1780638031423,119.5,63125.09,0.0,0.96127,7e-05,0.86488]
[1780638031806,119.51,63134.9,0.0,0.96244,7e-05,0.84053]
[1780638032073,119.51,63134.9,0.0,0.96244,7e-05,0.84053]
[1780638032813,119.57,63138.7,0.0,0.96262,7e-05,0.83726]
[1780638033821,119.63,63137.36,0.0,0.96246,7e-05,0.84018]
[1780638034829,119.69,63133.82,0.0,0.96215,7e-05,0.84576]
[1780638034899,119.69,63133.82,0.0,0.96215,7e-05,0.84576]
[1780638034988,119.69,63133.82,0.0,0.96215,7e-05,0.84576]
[1780638035046,119.69,63133.82,0.0,0.96215,7e-05,0.84576]
[1780638035836,119.69,63137.29,0.0,0.96239,7e-05,0.84158]
[1780638036843,119.69,63133.83,0.0,0.96215,7e-05,0.84575]
[1780638037629,119.69,63133.83,0.0,0.96215,7e-05,0.84575]
[1780638038860,119.81,63128.52,0.0,0.96165,7e-05,0.85482]
[1780638039867,119.81,63126.09,0.0,0.96149,7e-05,0.85778]
[1780638040397,119.81,63126.09,0.0,0.96149,7e-05,0.85778]
[1780638040496,119.81,63126.09,0.0,0.96149,7e-05,0.85778]
[1780638040605,119.81,63126.09,0.0,0.96149,7e-05,0.85778]
[1780638040696,119.81,63126.09,0.0,0.96149,7e-05,0.85778]
[1780638040736,119.81,63126.09,0.0,0.96149,7e-05,0.85778]
[1780638041881,119.82,63128.72,0.0,0.96165,7e-05,0.85484]
[1780638043185,119.82,63128.72,0.0,0.96165,7e-05,0.85484]
[1780638043237,119.82,63128.72,0.0,0.96165,7e-05,0.85484]
[1780638043292,119.82,63128.72,0.0,0.96165,7e-05,0.85484]
[1780638043338,119.82,63121.49,0.0,0.96115,7e-05,0.8638]
[1780638043897,119.83,63123.19,0.0,0.96126,7e-05,0.86185]
[1780638044904,119.84,63125.52,0.0,0.96141,7e-05,0.85914]
[1780638045968,119.84,63125.52,0.0,0.96141,7e-05,0.85914]
[1780638048753,119.85,63125.18,0.0,0.96137,7e-05,0.85982]
[1780638048860,119.85,63125.18,0.0,0.96137,7e-05,0.85982]
[1780638048993,119.86,63125.54,0.0,0.96138,7e-05,0.85964]
[1780638049094,119.86,63126.66,0.0,0.96146,7e-05,0.85828]
[1780638049939,119.87,63128.67,0.0,0.96159,7e-05,0.85596]
[1780638051518,119.87,63128.67,0.0,0.96159,7e-05,0.85596]
[1780638051598,119.88,63130.02,0.0,0.96167,7e-05,0.85458]
[1780638052960,119.88,63128.23,0.0,0.96154,7e-05,0.85689]
[1780638054301,119.88,63128.23,0.0,0.96154,7e-05,0.85689]
[1780638054408,119.88,63128.23,0.0,0.96154,7e-05,0.85689]
[1780638054488,119.88,63128.23,0.0,0.96154,7e-05,0.85689]
[1780638054513,119.9,63126.24,0.0,0.96139,7e-05,0.85958]
[1780638054974,119.9,63127.14,0.0,0.96145,7e-05,0.85849]
[1780638055981,119.9,63126.26,0.0,0.96138,7e-05,0.85969]
[1780638057083,119.9,63126.26,0.0,0.96138,7e-05,0.85969]
[1780638057126,119.91,63123.94,0.0,0.96122,7e-05,0.86266]
[1780638057995,119.91,63120.93,0.0,0.961,7e-05,0.86648]
[1780638059901,119.91,63120.93,0.0,0.961,7e-05,0.86648]
[1780638059002,119.92,63117.13,0.0,0.96073,7e-05,0.87128]
[1780638060036,119.93,63105.64,0.0,0.95993,7e-05,0.88565]
[1780638061409,119.93,63105.64,0.0,0.95993,7e-05,0.88565]
[1780638061471,119.94,63091.14,0.0,0.95889,7e-05,0.9041]
[1780638062027,119.94,63076.31,0.0,0.95781,7e-05,0.92295]
[1780638063235,119.94,63076.31,0.0,0.95781,7e-05,0.92295]
[1780638063375,119.94,63076.2,0.0,0.9578,7e-05,0.92323]
[1780638064421,119.94,63076.2,0.0,0.9578,7e-05,0.92323]
[1780638064457,119.95,63065.34,0.0,0.95699,7e-05,0.93734]
[1780638065401,119.95,63065.34,0.0,0.95699,7e-05,0.93734]
[1780638065427,119.96,63057.6,0.0,0.9564,8e-05,0.94752]
[1780638066477,119.96,63057.6,0.0,0.9564,8e-05,0.94752]
[1780638066531,119.97,63061.17,0.0,0.95665,7e-05,0.94315]
[1780638067064,119.97,63055.88,0.0,0.95626,8e-05,0.95003]
[1780638068170,119.97,63055.88,0.0,0.95626,8e-05,0.95003]
[1780638068234,119.97,63055.88,0.0,0.95626,8e-05,0.95003]
[1780638068346,119.97,63055.88,0.0,0.95626,8e-05,0.95003]
[1780638070085,119.98,63050.52,0.0,0.95583,8e-05,0.95743]
[1780638070944,119.98,63050.52,0.0,0.95583,8e-05,0.95743]
[1780638071091,119.99,63049.4,0.0,0.95574,8e-05,0.95902]
[1780638072099,119.99,63041.39,0.0,0.95512,8e-05,0.96968]
[1780638073723,119.99,63041.39,0.0,0.95512,8e-05,0.96968]
[1780638073830,119.99,63041.39,0.0,0.95512,8e-05,0.96968]
[1780638073825,120.0,63029.8,0.0,0.95421,8e-05,0.98528]
[1780638074163,120.0,63029.8,0.0,0.95421,8e-05,0.98528]
[1780638074197,120.0,63026.71,0.0,0.95397,8e-05,0.98941]
[1780638075120,120.01,63012.45,0.0,0.95283,8e-05,1.00869]
[1780638076528,120.01,63012.45,0.0,0.95283,8e-05,1.00869]
[1780638076630,120.01,62996.87,0.0,0.95157,8e-05,1.03005]
[1780638077136,120.01,62977.69,0.0,0.94998,8e-05,1.05663]
[1780638078574,120.01,62977.69,0.0,0.94998,8e-05,1.05663]
[1780638078752,120.01,62977.69,0.0,0.94998,8e-05,1.05663]
[1780638078819,119.99,62951.17,0.0,0.94774,9e-05,1.09358]
[1780638079156,119.99,62941.48,0.0,0.9469,9e-05,1.10747]
[1780638080352,119.99,62941.48,0.0,0.9469,9e-05,1.10747]
[1780638080374,119.99,62939.35,0.0,0.94671,9e-05,1.11055]
[1780638081173,119.98,62944.1,0.0,0.94714,9e-05,1.10342]
[1780638082180,119.96,62960.72,0.0,0.9486,9e-05,1.07939]
[1780638083287,119.96,62960.72,0.0,0.9486,9e-05,1.07939]
[1780638083387,119.91,62957.94,0.0,0.94844,9e-05,1.0821]
[1780638084199,119.87,62973.1,0.0,0.94978,8e-05,1.05988]
[1780638085206,119.84,62976.44,0.0,0.95011,8e-05,1.05432]
[1780638086213,119.83,62984.37,0.0,0.95078,8e-05,1.04323]
[1780638087220,119.82,62982.65,0.0,0.95066,8e-05,1.04517]
[1780638088227,119.8,62983.44,0.0,0.95074,8e-05,1.0438]
[1780638089579,119.8,62983.44,0.0,0.95074,8e-05,1.0438]
[1780638089748,119.8,62983.44,0.0,0.95074,8e-05,1.0438]
[1780638089809,119.78,62986.49,0.0,0.95103,8e-05,1.039]
[1780638090410,119.78,62986.49,0.0,0.95103,8e-05,1.039]
[1780638090587,119.78,62986.49,0.0,0.95103,8e-05,1.039]
[1780638090589,119.78,62987.43,0.0,0.95111,8e-05,1.0377]
[1780638091248,119.77,62983.28,0.0,0.95138,8e-05,1.02938]
[1780638092256,119.77,62989.94,0.0,0.95192,8e-05,1.02019]
[1780638093262,119.77,62991.97,0.0,0.95209,8e-05,1.01734]
[1780638094673,119.77,62983.95,0.0,0.95143,8e-05,1.02839]
[1780638096034,119.77,62983.95,0.0,0.95143,8e-05,1.02839]
[1780638095946,119.77,62969.58,0.0,0.95024,8e-05,1.04833]
[1780638096292,119.77,62964.32,0.0,0.94979,8e-05,1.05569]
[1780638097679,119.77,62964.32,0.0,0.94979,8e-05,1.05569]
[1780638098337,119.77,62958.71,0.0,0.94932,9e-05,1.0636]
[1780638099211,119.77,62958.71,0.0,0.94932,9e-05,1.0636]
[1780638099484,119.77,62958.71,0.0,0.94932,9e-05,1.0636]
[1780638099737,119.77,62958.71,0.0,0.94932,9e-05,1.0636]
[1780638099785,119.77,62949.28,0.0,0.94851,9e-05,1.0769]
[1780638100396,119.77,62948.32,0.0,0.94843,9e-05,1.07826]
[1780638102001,119.77,62948.32,0.0,0.94843,9e-05,1.07826]
[1780638102041,119.77,62948.32,0.0,0.94843,9e-05,1.07826]
[1780638102248,119.77,62948.32,0.0,0.94843,9e-05,1.07826]
[1780638102274,119.76,62955.76,0.0,0.94907,9e-05,1.06766]
[1780638103074,119.76,62955.76,0.0,0.94907,9e-05,1.06766]
[1780638103168,119.73,62964.06,0.0,0.94983,8e-05,1.05515]
[1780638103642,119.73,62966.61,0.0,0.95004,8e-05,1.05158]
[1780638104771,119.73,62966.61,0.0,0.95004,8e-05,1.05158]
[1780638104774,119.69,62961.89,0.0,0.94969,8e-05,1.05733]
[1780638105474,119.69,62959.88,0.0,0.94953,9e-05,1.06011]
[1780638107025,119.69,62959.88,0.0,0.94953,9e-05,1.06011]
[1780638107033,119.69,62953.1,0.0,0.94895,9e-05,1.06963]
[1780638107534,119.69,62953.1,0.0,0.94895,9e-05,1.06963]
[1780638107642,119.69,62953.1,0.0,0.94895,9e-05,1.06963]
[1780638107735,119.69,62953.1,0.0,0.94895,9e-05,1.06963]
[1780638107836,119.69,62947.82,0.0,0.9485,9e-05,1.07706]
[1780638109014,119.69,62947.82,0.0,0.9485,9e-05,1.07706]
[1780638109023,119.66,62940.45,0.0,0.9479,9e-05,1.08687]
[1780638110325,119.66,62940.45,0.0,0.9479,9e-05,1.08687]
[1780638109504,119.62,62939.69,0.0,0.94788,9e-05,1.08715]
[1780638110539,119.62,62939.64,0.0,0.94788,9e-05,1.08712]
[1780638113090,119.61,62939.87,0.0,0.94791,9e-05,1.08669]
[1780638113172,119.57,62943.09,0.0,0.94825,9e-05,1.08112]
[1780638113579,119.57,62943.09,0.0,0.94825,9e-05,1.08112]
[1780638113597,119.53,62962.39,0.0,0.94996,8e-05,1.05288]
[1780638114377,119.53,62962.39,0.0,0.94996,8e-05,1.05288]
[1780638114543,119.5,62956.64,0.0,0.94952,9e-05,1.06011]
[1780638115867,119.5,62956.64,0.0,0.94952,9e-05,1.06011]
[1780638115968,119.5,62956.06,0.0,0.94948,9e-05,1.06089]
[1780638117564,119.49,62953.39,0.0,0.94925,9e-05,1.06455]
[1780638118652,119.49,62953.39,0.0,0.94925,9e-05,1.06455]
[1780638118736,119.49,62953.39,0.0,0.94925,9e-05,1.06455]
[1780638118848,119.49,62953.39,0.0,0.94925,9e-05,1.06455]
[1780638118949,119.49,62949.23,0.0,0.9489,9e-05,1.07039]
[1780638119583,119.49,62948.43,0.0,0.94883,9e-05,1.07146]
[1780638120585,119.48,62945.54,0.0,0.94859,9e-05,1.0755]
[1780638121431,119.48,62945.54,0.0,0.94859,9e-05,1.0755]
[1780638121592,119.45,62946.4,0.0,0.94871,9e-05,1.07356]
[1780638122599,119.42,62934.97,0.0,0.94776,9e-05,1.08912]
[1780638124246,119.42,62934.97,0.0,0.94776,9e-05,1.08912]
[1780638124343,119.41,62923.28,0.0,0.94673,9e-05,1.1058]
[1780638124505,119.41,62923.28,0.0,0.94673,9e-05,1.1058]
[1780638125155,119.41,62923.28,0.0,0.94673,9e-05,1.1058]
[1780638125182,119.41,62937.31,0.0,0.94797,9e-05,1.08559]
[1780638125620,119.36,62956.0,0.0,0.94966,9e-05,1.0578]
[1780638127049,119.36,62956.0,0.0,0.94966,9e-05,1.0578]
[1780638127062,119.32,62970.05,0.0,0.9509,8e-05,1.03722]
[1780638127636,119.32,62973.39,0.0,0.95118,8e-05,1.03253]
[1780638128501,119.32,62973.39,0.0,0.95118,8e-05,1.03253]
[1780638129216,119.32,62973.39,0.0,0.95118,8e-05,1.03253]
[1780638129315,119.32,62972.82,0.0,0.95113,8e-05,1.0333]
[1780638129652,119.32,62971.59,0.0,0.95103,8e-05,1.03501]
[1780638130419,119.32,62971.59,0.0,0.95103,8e-05,1.03501]
[1780638130659,119.32,62975.21,0.0,0.95133,8e-05,1.02997]
[1780638131666,119.32,62973.28,0.0,0.95117,8e-05,1.03264]
[1780638133184,119.32,62973.28,0.0,0.95117,8e-05,1.03264]
[1780638133245,119.32,62973.28,0.0,0.95117,8e-05,1.03264]
[1780638133347,119.32,62969.8,0.0,0.95088,8e-05,1.03746]
[1780638134000,119.32,62970.57,0.0,0.95095,8e-05,1.03639]
[1780638135964,119.32,62970.67,0.0,0.95096,8e-05,1.03624]
[1780638135991,119.32,62969.17,0.0,0.95083,8e-05,1.03831]
[1780638136701,119.32,62966.33,0.0,0.9506,8e-05,1.04226]
[1780638137708,119.32,62960.91,0.0,0.95014,8e-05,1.04983]
[1780638138753,119.32,62960.91,0.0,0.95014,8e-05,1.04983]
[1780638138763,119.31,62928.72,0.0,0.94736,9e-05,1.09559]
[1780638139893,119.31,62928.72,0.0,0.94736,9e-05,1.09559]
[1780638139905,119.31,62912.79,0.0,0.94594,9e-05,1.11868]
[1780638140730,119.31,62912.78,0.0,0.94594,9e-05,1.11861]
[1780638141737,119.31,62910.46,0.0,0.94574,9e-05,1.12188]
[1780638143200,119.31,62910.46,0.0,0.94574,9e-05,1.12188]
[1780638143213,119.31,62912.81,0.0,0.94595,9e-05,1.11846]
[1780638143424,119.31,62912.81,0.0,0.94595,9e-05,1.11846]
[1780638144758,119.26,62922.15,0.0,0.94686,9e-05,1.10371]
[1780638145765,119.21,62926.61,0.0,0.94733,9e-05,1.09609]
[1780638146964,119.21,62926.61,0.0,0.94733,9e-05,1.09609]
[1780638147072,119.21,62926.61,0.0,0.94733,9e-05,1.09609]
[1780638147171,119.2,62929.56,0.0,0.94759,9e-05,1.09174]
[1780638148394,119.2,62929.56,0.0,0.94759,9e-05,1.09174]
[1780638147779,119.21,62919.17,0.0,0.94667,9e-05,1.10681]
[1780638148785,119.21,62911.43,0.0,0.94597,9e-05,1.11813]
[1780638149739,119.21,62911.43,0.0,0.94597,9e-05,1.11813]
[1780638149793,119.21,62920.94,0.0,0.94682,9e-05,1.10432]
[1780638150801,119.2,62924.39,0.0,0.94714,9e-05,1.09921]
[1780638151806,119.2,62905.64,0.0,0.94609,9e-05,1.11199]
[1780638152522,119.2,62905.64,0.0,0.94609,9e-05,1.11199]
[1780638152998,119.2,62905.64,0.0,0.94609,9e-05,1.11199]
[1780638153048,119.2,62903.52,0.0,0.9459,9e-05,1.11515]
[1780638153828,119.2,62903.44,0.0,0.9459,9e-05,1.11515]
[1780638155216,119.2,62903.44,0.0,0.9459,9e-05,1.11515]
[1780638155303,119.2,62903.44,0.0,0.9459,9e-05,1.11515]
[1780638155314,119.2,62903.81,0.0,0.94593,9e-05,1.11462]
[1780638155841,119.2,62906.69,0.0,0.94619,9e-05,1.11043]
[1780638157262,119.2,62906.69,0.0,0.94619,9e-05,1.11043]
[1780638157339,119.2,62909.49,0.0,0.94644,9e-05,1.10639]
[1780638158235,119.2,62909.49,0.0,0.94644,9e-05,1.10639]
[1780638158344,119.2,62909.49,0.0,0.94644,9e-05,1.10639]
[1780638158495,119.2,62909.63,0.0,0.94645,9e-05,1.10618]
[1780638159255,119.2,62909.63,0.0,0.94645,9e-05,1.10618]
[1780638159339,119.2,62909.24,0.0,0.94641,9e-05,1.10678]
[1780638161156,119.2,62909.9,0.0,0.94647,9e-05,1.10584]
[1780638162890,119.21,62919.2,0.0,0.9473,9e-05,1.09245]
[1780638164087,119.21,62919.2,0.0,0.9473,9e-05,1.09245]
[1780638164114,119.2,62934.25,0.0,0.94863,9e-05,1.07076]
[1780638164576,119.2,62934.25,0.0,0.94863,9e-05,1.07076]
[1780638165266,119.2,62934.25,0.0,0.94863,9e-05,1.07076]
[1780638165338,119.22,62934.81,0.0,0.94865,9e-05,1.07044]
[1780638165912,119.22,62936.03,0.0,0.94876,9e-05,1.06866]
[1780638167010,119.22,62936.03,0.0,0.94876,9e-05,1.06866]
[1780638167244,119.22,62936.03,0.0,0.94876,9e-05,1.06866]
[1780638167300,119.22,62933.87,0.0,0.94857,9e-05,1.07169]
[1780638167926,119.22,62936.17,0.0,0.94877,9e-05,1.06837]
[1780638168935,119.2,62943.33,0.0,0.94942,9e-05,1.05774]
[1780638169788,119.2,62943.33,0.0,0.94942,9e-05,1.05774]
[1780638170180,119.2,62943.33,0.0,0.94942,9e-05,1.05774]
[1780638170213,119.2,62950.44,0.0,0.95003,9e-05,1.04768]
[1780638170964,119.19,62952.26,0.0,0.95019,8e-05,1.04509]
[1780638171578,119.19,62952.26,0.0,0.95019,8e-05,1.04509]
[1780638171703,119.19,62952.26,0.0,0.95019,8e-05,1.04509]
[1780638171967,119.19,62954.12,0.0,0.95035,8e-05,1.04248]
[1780638172562,119.19,62954.12,0.0,0.95035,8e-05,1.04248]
[1780638172974,119.19,62952.84,0.0,0.95024,8e-05,1.04424]
[1780638174513,119.19,62952.24,0.0,0.95019,8e-05,1.04506]
[1780638175346,119.19,62952.24,0.0,0.95019,8e-05,1.04506]
[1780638174988,119.19,62953.29,0.0,0.95028,8e-05,1.04356]
[1780638175454,119.19,62953.29,0.0,0.95028,8e-05,1.04356]
[1780638175500,119.19,62953.29,0.0,0.95028,8e-05,1.04356]
[1780638177006,119.19,62945.81,0.0,0.94965,9e-05,1.05403]
[1780638178141,119.19,62945.81,0.0,0.94965,9e-05,1.05403]
[1780638179020,119.19,62942.38,0.0,0.94936,9e-05,1.05881]
[1780638180947,119.18,62942.27,0.0,0.94935,9e-05,1.05892]
[1780638181087,119.18,62931.98,0.0,0.94846,9e-05,1.0735]
[1780638182202,119.18,62931.98,0.0,0.94846,9e-05,1.0735]
[1780638182269,119.18,62925.74,0.0,0.94792,9e-05,1.08238]
[1780638182622,119.18,62925.74,0.0,0.94792,9e-05,1.08238]
[1780638183081,119.18,62918.95,0.0,0.94732,9e-05,1.09211]
[1780638183694,119.18,62918.95,0.0,0.94732,9e-05,1.09211]
[1780638184088,119.17,62914.6,0.0,0.94694,9e-05,1.09833]
[1780638185116,119.17,62914.6,0.0,0.94694,9e-05,1.09833]
[1780638185170,119.18,62910.23,0.0,0.94654,9e-05,1.10473]
[1780638186102,119.18,62902.67,0.0,0.94586,9e-05,1.11579]
[1780638186472,119.18,62902.67,0.0,0.94586,9e-05,1.11579]
[1780638186575,119.18,62902.67,0.0,0.94586,9e-05,1.11579]
[1780638186660,119.18,62902.67,0.0,0.94586,9e-05,1.11579]
[1780638188116,119.18,62901.83,0.0,0.94577,9e-05,1.11718]
[1780638189407,119.18,62901.83,0.0,0.94577,9e-05,1.11718]
[1780638190152,119.2,62892.72,0.0,0.94492,9e-05,1.13083]
[1780638191152,119.2,62868.99,0.0,0.94269,9e-05,1.16628]
[1780638192326,119.2,62868.99,0.0,0.94269,9e-05,1.16628]
[1780638192412,119.21,62859.35,0.0,0.94177,0.0001,1.18092]
[1780638192462,119.21,62859.35,0.0,0.94177,0.0001,1.18092]
[1780638193163,119.23,62876.16,0.0,0.94333,9e-05,1.15615]
[1780638194169,119.23,62889.06,0.0,0.94454,9e-05,1.137]
[1780638195176,119.26,62894.65,0.0,0.94501,9e-05,1.12941]
[1780638195997,119.26,62894.65,0.0,0.94501,9e-05,1.12941]
[1780638196183,119.25,62889.26,0.0,0.94452,9e-05,1.13731]
[1780638196627,119.25,62889.26,0.0,0.94452,9e-05,1.13731]
[1780638197190,119.25,62886.38,0.0,0.94425,9e-05,1.14153]
[1780638198181,119.25,62886.38,0.0,0.94425,9e-05,1.14153]
[1780638198197,119.25,62879.27,0.0,0.94359,9e-05,1.15204]
[1780638198818,119.25,62879.27,0.0,0.94359,9e-05,1.15204]
[1780638199204,119.25,62899.52,0.0,0.94547,9e-05,1.12203]
[1780638200211,119.24,62913.96,0.0,0.94678,9e-05,1.10089]
[1780638201114,119.24,62913.96,0.0,0.94678,9e-05,1.10089]
[1780638201322,119.24,62913.96,0.0,0.94678,9e-05,1.10089]
[1780638201388,119.24,62922.16,0.0,0.94751,9e-05,1.08901]
[1780638202235,119.24,62933.28,0.0,0.94849,9e-05,1.07295]
[1780638202859,119.24,62933.28,0.0,0.94849,9e-05,1.07295]
[1780638203243,119.23,62933.14,0.0,0.94849,9e-05,1.07305]
[1780638204041,119.23,62933.14,0.0,0.94849,9e-05,1.07305]
[1780638204246,119.23,62933.14,0.0,0.94849,9e-05,1.07305]
[1780638204250,119.24,62941.35,0.0,0.9492,9e-05,1.06145]
[1780638205277,119.24,62960.43,0.0,0.95081,8e-05,1.03471]
[1780638206285,119.28,62975.49,0.0,0.95201,8e-05,1.0148]
[1780638206815,119.28,62975.49,0.0,0.95201,8e-05,1.0148]
[1780638207291,119.29,62978.52,0.0,0.95225,8e-05,1.01077]
[1780638208417,119.29,62978.52,0.0,0.95225,8e-05,1.01077]
[1780638208298,119.29,62979.48,0.0,0.95233,8e-05,1.00947]
[1780638209305,119.29,62970.19,0.0,0.95155,8e-05,1.02241]
[1780638210230,119.29,62970.19,0.0,0.95155,8e-05,1.02241]
[1780638210313,119.3,62951.3,0.0,0.94996,9e-05,1.04889]
[1780638211319,119.3,62928.85,0.0,0.94864,9e-05,1.06652]
[1780638212325,119.3,62931.78,0.0,0.94889,9e-05,1.06249]
[1780638213418,119.3,62931.78,0.0,0.94889,9e-05,1.06249]
[1780638213333,119.31,62927.31,0.0,0.94849,9e-05,1.069]
[1780638214340,119.31,62923.85,0.0,0.94818,9e-05,1.074]
[1780638214879,119.31,62923.85,0.0,0.94818,9e-05,1.074]
[1780638215347,119.32,62920.31,0.0,0.94786,9e-05,1.07921]
[1780638216312,119.32,62920.31,0.0,0.94786,9e-05,1.07921]
[1780638216354,119.33,62908.87,0.0,0.94684,9e-05,1.09584]
[1780638217361,119.33,62907.07,0.0,0.94667,9e-05,1.09859]
[1780638217648,119.33,62907.07,0.0,0.94667,9e-05,1.09859]
[1780638217759,119.33,62907.07,0.0,0.94667,9e-05,1.09859]
[1780638217869,119.33,62907.07,0.0,0.94667,9e-05,1.09859]
[1780638217978,119.33,62907.07,0.0,0.94667,9e-05,1.09859]
[1780638218368,119.34,62914.34,0.0,0.94731,9e-05,1.08822]
[1780638219375,119.34,62905.05,0.0,0.94647,9e-05,1.10181]
[1780638220184,119.34,62905.05,0.0,0.94647,9e-05,1.10181]
[1780638220426,119.34,62905.05,0.0,0.94647,9e-05,1.10181]
[1780638220382,119.35,62903.77,0.0,0.94634,9e-05,1.10381]
[1780638220507,119.35,62903.77,0.0,0.94634,9e-05,1.10381]
[1780638220616,119.35,62903.77,0.0,0.94634,9e-05,1.10381]
[1780638221403,119.36,62911.09,0.0,0.94699,9e-05,1.09334]
[1780638222397,119.36,62894.04,0.0,0.94544,9e-05,1.1183]
[1780638222975,119.36,62894.04,0.0,0.94544,9e-05,1.1183]
[1780638223371,119.36,62894.04,0.0,0.94544,9e-05,1.1183]
[1780638223405,119.37,62892.18,0.0,0.94526,9e-05,1.12117]
[1780638224412,119.37,62894.41,0.0,0.94546,9e-05,1.11803]
[1780638225439,119.37,62894.41,0.0,0.94546,9e-05,1.11803]
[1780638225454,119.38,62896.48,0.0,0.94564,9e-05,1.11511]
[1780638226281,119.38,62896.48,0.0,0.94564,9e-05,1.11511]
[1780638226331,119.38,62896.48,0.0,0.94564,9e-05,1.11511]
[1780638226450,119.38,62900.1,0.0,0.94596,9e-05,1.10995]
[1780638227236,119.38,62900.1,0.0,0.94596,9e-05,1.10995]
[1780638227442,119.39,62887.45,0.0,0.9448,9e-05,1.12862]
[1780638228449,119.39,62893.04,0.0,0.9453,9e-05,1.12054]
[1780638229237,119.39,62893.04,0.0,0.9453,9e-05,1.12054]
[1780638229456,119.4,62894.2,0.0,0.9454,9e-05,1.11895]
[1780638229894,119.4,62894.2,0.0,0.9454,9e-05,1.11895]
[1780638230446,119.4,62894.2,0.0,0.9454,9e-05,1.11895]
[1780638230463,119.4,62893.86,0.0,0.94536,9e-05,1.11956]
[1780638231470,119.41,62884.55,0.0,0.9445,9e-05,1.13339]
[1780638232174,119.41,62884.55,0.0,0.9445,9e-05,1.13339]
[1780638232476,119.41,62878.25,0.0,0.9439,9e-05,1.14284]
[1780638233487,119.42,62871.96,0.0,0.94331,9e-05,1.1523]
[1780638234214,119.42,62871.96,0.0,0.94331,9e-05,1.1523]
[1780638234494,119.45,62873.54,0.0,0.9434,9e-05,1.15077]
[1780638235415,119.45,62873.54,0.0,0.9434,9e-05,1.15077]
[1780638236518,119.51,62866.49,0.0,0.94265,0.0001,1.16267]
[1780638238073,119.56,62868.73,0.0,0.94279,9e-05,1.16049]
[1780638238602,119.58,62870.1,0.0,0.94289,9e-05,1.15898]
[1780638239562,119.6,62871.74,0.0,0.94301,9e-05,1.15706]
[1780638240957,119.6,62871.74,0.0,0.94301,9e-05,1.15706]
[1780638241093,119.6,62871.74,0.0,0.94301,9e-05,1.15706]
[1780638241127,119.63,62863.35,0.0,0.94217,0.0001,1.17018]
[1780638241785,119.63,62863.35,0.0,0.94217,0.0001,1.17018]
[1780638241839,119.65,62872.01,0.0,0.94296,9e-05,1.15778]
[1780638242584,119.67,62872.15,0.0,0.94295,9e-05,1.15794]
[1780638243866,119.67,62872.15,0.0,0.94295,9e-05,1.15794]
[1780638243945,119.67,62874.0,0.0,0.94312,9e-05,1.15524]
[1780638245607,119.67,62865.36,0.0,0.9423,0.0001,1.16822]
[1780638246821,119.67,62865.36,0.0,0.9423,0.0001,1.16822]
[1780638247467,119.67,62865.36,0.0,0.9423,0.0001,1.16822]
[1780638247512,119.68,62857.85,0.0,0.94157,0.0001,1.17965]
[1780638247687,119.68,62857.85,0.0,0.94157,0.0001,1.17965]
[1780638247779,119.68,62866.39,0.0,0.94239,0.0001,1.16684]
[1780638248627,119.68,62869.37,0.0,0.94267,9e-05,1.1624]
[1780638249583,119.68,62869.37,0.0,0.94267,9e-05,1.1624]
[1780638249636,119.68,62861.4,0.0,0.94191,0.0001,1.1744]
[1780638250643,119.68,62859.46,0.0,0.94172,0.0001,1.17738]
[1780638252349,119.68,62859.46,0.0,0.94172,0.0001,1.17738]
[1780638252463,119.68,62859.46,0.0,0.94172,0.0001,1.17738]
[1780638252487,119.68,62859.46,0.0,0.94172,0.0001,1.17738]
[1780638252511,119.68,62859.43,0.0,0.94171,0.0001,1.17745]
[1780638255137,119.69,62859.76,0.0,0.94174,0.0001,1.17701]
[1780638255138,119.69,62861.66,0.0,0.94192,0.0001,1.17417]
[1780638255678,119.69,62853.34,0.0,0.94112,0.0001,1.18677]
[1780638256686,119.69,62841.44,0.0,0.93995,0.0001,1.20491]
[1780638257760,119.69,62841.44,0.0,0.93995,0.0001,1.20491]
[1780638258014,119.69,62841.44,0.0,0.93995,0.0001,1.20491]
[1780638258025,119.69,62841.44,0.0,0.93995,0.0001,1.20491]
[1780638258116,119.69,62840.89,0.0,0.9399,0.0001,1.20576]
[1780638258700,119.69,62844.11,0.0,0.94022,0.0001,1.20083]
[1780638260384,119.69,62844.11,0.0,0.94022,0.0001,1.20083]
[1780638260445,119.69,62851.87,0.0,0.94097,0.0001,1.189]
[1780638260714,119.69,62844.99,0.0,0.9403,0.0001,1.19945]
[1780638261721,119.69,62837.82,0.0,0.9396,0.0001,1.21042]
[1780638263026,119.69,62837.82,0.0,0.9396,0.0001,1.21042]
[1780638263092,119.68,62832.95,0.0,0.93912,0.0001,1.21782]
[1780638264088,119.67,62826.51,0.0,0.93849,0.0001,1.22749]
[1780638264750,119.66,62824.54,0.0,0.93832,0.0001,1.23017]
[1780638265692,119.66,62824.54,0.0,0.93832,0.0001,1.23017]
[1780638266308,119.66,62824.54,0.0,0.93832,0.0001,1.23017]
[1780638266431,119.64,62820.8,0.0,0.93797,0.0001,1.23545]
[1780638267775,119.59,62818.8,0.0,0.93785,0.0001,1.23737]
[1780638268779,119.56,62822.58,0.0,0.93827,0.0001,1.23089]
[1780638270366,119.56,62822.58,0.0,0.93827,0.0001,1.23089]
[1780638270455,119.54,62824.18,0.0,0.93847,0.0001,1.22775]
[1780638271435,119.54,62824.18,0.0,0.93847,0.0001,1.22775]
[1780638271555,119.54,62824.18,0.0,0.93847,0.0001,1.22775]
[1780638271501,119.51,62824.13,0.0,0.93918,0.0001,1.21217]
[1780638271803,119.49,62839.43,0.0,0.94073,0.0001,1.18824]
[1780638272810,119.48,62835.5,0.0,0.94036,0.0001,1.19395]
[1780638274831,119.48,62835.05,0.0,0.94031,0.0001,1.19473]
[1780638275835,119.48,62831.37,0.0,0.93995,0.0001,1.20035]
[1780638277125,119.48,62831.37,0.0,0.93995,0.0001,1.20035]
[1780638277235,119.48,62831.37,0.0,0.93995,0.0001,1.20035]
[1780638277277,119.48,62830.64,0.0,0.93988,0.0001,1.20147]
[1780638278856,119.47,62828.72,0.0,0.9397,0.0001,1.20419]
[1780638279760,119.47,62828.72,0.0,0.9397,0.0001,1.20419]
[1780638279863,119.47,62826.5,0.0,0.93948,0.0001,1.20749]
[1780638282430,119.46,62826.39,0.0,0.93948,0.0001,1.2075]
[1780638282548,119.46,62826.39,0.0,0.93948,0.0001,1.2075]
[1780638282563,119.45,62820.73,0.0,0.93893,0.0001,1.21601]
[1780638282706,119.45,62820.73,0.0,0.93893,0.0001,1.21601]
[1780638282902,119.45,62814.83,0.0,0.93835,0.0001,1.22493]
[1780638283909,119.43,62816.82,0.0,0.93857,0.0001,1.2215]
[1780638284853,119.43,62816.82,0.0,0.93857,0.0001,1.2215]
[1780638285960,119.41,62816.93,0.0,0.93861,0.0001,1.22085]
[1780638286057,119.39,62816.37,0.0,0.93859,0.0001,1.2213]
[1780638286930,119.38,62815.12,0.0,0.93849,0.0001,1.22283]
[1780638287730,119.38,62815.12,0.0,0.93849,0.0001,1.22283]
[1780638287735,119.38,62815.12,0.0,0.93849,0.0001,1.22283]
[1780638287757,119.38,62815.12,0.0,0.93849,0.0001,1.22283]
[1780638287996,119.38,62815.12,0.0,0.93849,0.0001,1.22283]
[1780638288012,119.36,62816.54,0.0,0.93866,0.0001,1.22022]
[1780638290414,119.34,62816.4,0.0,0.93867,0.0001,1.22]
[1780638291991,119.34,62813.91,0.0,0.93842,0.0001,1.22377]
[1780638293011,119.34,62813.91,0.0,0.93842,0.0001,1.22377]
[1780638293026,119.34,62813.91,0.0,0.93842,0.0001,1.22377]
[1780638293234,119.34,62813.91,0.0,0.93842,0.0001,1.22377]
[1780638293254,119.37,62815.75,0.0,0.93857,0.0001,1.22159]
[1780638294005,119.39,62817.65,0.0,0.93872,0.0001,1.21927]
[1780638295621,119.39,62817.65,0.0,0.93872,0.0001,1.21927]
[1780638295012,119.42,62822.43,0.0,0.93916,0.0001,1.21254]
[1780638296029,119.44,62827.01,0.0,0.93958,0.0001,1.20601]
[1780638297033,119.47,62824.08,0.0,0.93925,0.0001,1.21115]
[1780638298262,119.47,62824.08,0.0,0.93925,0.0001,1.21115]
[1780638298368,119.47,62824.08,0.0,0.93925,0.0001,1.21115]
[1780638298374,119.47,62827.36,0.0,0.93957,0.0001,1.20618]
[1780638299047,119.5,62822.6,0.0,0.93905,0.0001,1.21416]
[1780638300113,119.5,62820.92,0.0,0.93888,0.0001,1.21682]
[1780638300823,119.5,62820.92,0.0,0.93888,0.0001,1.21682]
[1780638301109,119.5,62815.25,0.0,0.93831,0.0001,1.22559]
[1780638302124,119.52,62813.29,0.0,0.93808,0.0001,1.22912]
[1780638303378,119.52,62813.29,0.0,0.93808,0.0001,1.22912]
[1780638303418,119.54,62824.21,0.0,0.93915,0.0001,1.21266]
[1780638304142,119.54,62836.39,0.0,0.94036,0.0001,1.19398]
[1780638305163,119.51,62856.21,0.0,0.94232,0.0001,1.1634]
[1780638305945,119.51,62856.21,0.0,0.94232,0.0001,1.1634]
[1780638306347,119.51,62856.21,0.0,0.94232,0.0001,1.1634]
[1780638306399,119.51,62874.1,0.0,0.94402,9e-05,1.1367]
[1780638307171,119.52,62867.2,0.0,0.94337,9e-05,1.147]
[1780638308184,119.52,62853.1,0.0,0.94201,0.0001,1.16822]
[1780638309190,119.52,62838.25,0.0,0.94057,0.0001,1.19071]
[1780638310359,119.52,62838.25,0.0,0.94057,0.0001,1.19071]
[1780638310361,119.52,62838.25,0.0,0.94057,0.0001,1.19071]
[1780638310465,119.52,62835.99,0.0,0.94035,0.0001,1.1942]
[1780638310866,119.52,62835.99,0.0,0.94035,0.0001,1.1942]
[1780638311205,119.52,62836.78,0.0,0.94042,0.0001,1.193]
[1780638312300,119.52,62836.78,0.0,0.94042,0.0001,1.193]
[1780638312363,119.52,62840.03,0.0,0.94074,0.0001,1.18805]
[1780638312994,119.52,62840.03,0.0,0.94074,0.0001,1.18805]
[1780638313219,119.52,62835.56,0.0,0.9403,0.0001,1.19486]
[1780638314238,119.52,62829.73,0.0,0.93973,0.0001,1.20379]
[1780638315077,119.52,62829.73,0.0,0.93973,0.0001,1.20379]
[1780638315186,119.52,62829.73,0.0,0.93973,0.0001,1.20379]
[1780638315245,119.52,62832.4,0.0,0.93999,0.0001,1.1997]
[1780638316255,119.52,62835.46,0.0,0.94029,0.0001,1.195]
[1780638317260,119.52,62845.05,0.0,0.94123,0.0001,1.1804]
[1780638318267,119.52,62841.44,0.0,0.94088,0.0001,1.18588]
[1780638319098,119.52,62841.44,0.0,0.94088,0.0001,1.18588]
[1780638319274,119.52,62841.27,0.0,0.94086,0.0001,1.18616]
[1780638320498,119.52,62841.27,0.0,0.94086,0.0001,1.18616]
[1780638320607,119.52,62837.28,0.0,0.94047,0.0001,1.19225]
[1780638321288,119.52,62840.28,0.0,0.94077,0.0001,1.18769]
[1780638322295,119.52,62841.67,0.0,0.9409,0.0001,1.18558]
[1780638323110,119.52,62841.67,0.0,0.9409,0.0001,1.18558]
[1780638323242,119.52,62841.67,0.0,0.9409,0.0001,1.18558]
[1780638323322,119.52,62836.31,0.0,0.94037,0.0001,1.19375]
[1780638324311,119.52,62820.81,0.0,0.93883,0.0001,1.21755]
[1780638325322,119.52,62822.64,0.0,0.93902,0.0001,1.21473]
[1780638326033,119.52,62822.64,0.0,0.93902,0.0001,1.21473]
[1780638326328,119.53,62822.04,0.0,0.93895,0.0001,1.21571]
[1780638327335,119.53,62825.23,0.0,0.93927,0.0001,1.21086]
[1780638328344,119.53,62813.34,0.0,0.93807,0.0001,1.22929]
[1780638328993,119.53,62813.34,0.0,0.93807,0.0001,1.22929]
[1780638329350,119.53,62801.59,0.0,0.93686,0.0001,1.24769]
[1780638330377,119.54,62798.78,0.0,0.93657,0.0001,1.25215]
[1780638331636,119.54,62798.78,0.0,0.93657,0.0001,1.25215]
[1780638331711,119.54,62798.78,0.0,0.93657,0.0001,1.25215]
[1780638331378,119.54,62822.17,0.0,0.93963,0.0001,1.20063]
[1780638332459,119.54,62822.17,0.0,0.93963,0.0001,1.20063]
[1780638332548,119.54,62817.88,0.0,0.9392,0.0001,1.20733]
[1780638333842,119.54,62818.21,0.0,0.93923,0.0001,1.20689]
[1780638334594,119.54,62818.21,0.0,0.93923,0.0001,1.20689]
[1780638334635,119.55,62807.98,0.0,0.93819,0.0001,1.22278]
[1780638335410,119.55,62813.99,0.0,0.93879,0.0001,1.21354]
[1780638336421,119.55,62837.56,0.0,0.94113,0.0001,1.17747]
[1780638337424,119.55,62843.32,0.0,0.94169,0.0001,1.16883]
[1780638338098,119.55,62843.32,0.0,0.94169,0.0001,1.16883]
[1780638338431,119.55,62841.43,0.0,0.9415,0.0001,1.17172]
[1780638339438,119.56,62843.15,0.0,0.94167,0.0001,1.16915]
[1780638339969,119.56,62843.15,0.0,0.94167,0.0001,1.16915]
[1780638340036,119.56,62843.15,0.0,0.94167,0.0001,1.16915]
[1780638340281,119.56,62843.15,0.0,0.94167,0.0001,1.16915]
[1780638340445,119.56,62845.32,0.0,0.94188,0.0001,1.16591]
[1780638341452,119.56,62841.29,0.0,0.94148,0.0001,1.17204]
[1780638342468,119.56,62812.55,0.0,0.93862,0.0001,1.21612]
[1780638343019,119.56,62812.55,0.0,0.93862,0.0001,1.21612]
[1780638343483,119.57,62787.58,0.0,0.93605,0.0001,1.25514]
[1780638344489,119.57,62764.56,0.0,0.93361,0.00011,1.29174]
[1780638345496,119.57,62749.51,0.0,0.93197,0.00011,1.31594]
[1780638345785,119.57,62749.51,0.0,0.93197,0.00011,1.31594]
[1780638346503,119.6,62737.65,0.0,0.93061,0.00011,1.33602]
[1780638347515,119.63,62727.03,0.0,0.92938,0.00011,1.35395]
[1780638348519,119.63,62725.28,0.0,0.92918,0.00011,1.35689]
[1780638348882,119.63,62725.28,0.0,0.92918,0.00011,1.35689]
[1780638349535,119.63,62731.76,0.0,0.9299,0.00011,1.34636]
[1780638351492,119.64,62731.97,0.0,0.92991,0.00011,1.34617]
[1780638351550,119.65,62747.96,0.0,0.93168,0.00011,1.32026]
[1780638352557,119.65,62744.51,0.0,0.93129,0.00011,1.326]
[1780638353704,119.65,62744.51,0.0,0.93129,0.00011,1.326]
[1780638353747,119.65,62726.63,0.0,0.92929,0.00011,1.3552]
[1780638354020,119.65,62726.63,0.0,0.92929,0.00011,1.3552]
[1780638354571,119.66,62726.56,0.0,0.92928,0.00011,1.35542]
[1780638357592,119.67,62728.21,0.0,0.92945,0.00011,1.35295]
[1780638358599,119.67,62729.21,0.0,0.92956,0.00011,1.35138]
[1780638359606,119.67,62735.1,0.0,0.93022,0.00011,1.34175]
[1780638359896,119.67,62735.1,0.0,0.93022,0.00011,1.34175]
[1780638360009,119.67,62735.1,0.0,0.93022,0.00011,1.34175]
[1780638360373,119.67,62735.1,0.0,0.93022,0.00011,1.34175]
[1780638360624,119.68,62732.12,0.0,0.92987,0.00011,1.34678]
[1780638361631,119.68,62729.42,0.0,0.92956,0.00011,1.35128]
[1780638361965,119.68,62729.42,0.0,0.92956,0.00011,1.35128]
[1780638361993,119.68,62729.42,0.0,0.92956,0.00011,1.35128]
[1780638362638,119.68,62736.66,0.0,0.93038,0.00011,1.33934]
[1780638362927,119.68,62736.66,0.0,0.93038,0.00011,1.33934]
[1780638362998,119.68,62736.66,0.0,0.93038,0.00011,1.33934]
[1780638363645,119.68,62729.85,0.0,0.92961,0.00011,1.35055]
[1780638364628,119.68,62729.85,0.0,0.92961,0.00011,1.35055]
[1780638364708,119.68,62729.85,0.0,0.92961,0.00011,1.35055]
[1780638364761,119.67,62701.71,0.0,0.9264,0.00012,1.39697]
[1780638365658,119.64,62687.66,0.0,0.9248,0.00012,1.41971]
[1780638366909,119.64,62687.91,0.0,0.92483,0.00012,1.41929]
[1780638367228,119.64,62687.91,0.0,0.92483,0.00012,1.41929]
[1780638367673,119.64,62694.85,0.0,0.92565,0.00012,1.40764]
[1780638368585,119.64,62694.85,0.0,0.92565,0.00012,1.40764]
[1780638368681,119.64,62691.89,0.0,0.9253,0.00012,1.41263]
[1780638369688,119.64,62696.4,0.0,0.92583,0.00012,1.40508]
[1780638370704,119.64,62711.15,0.0,0.92754,0.00012,1.38054]
[1780638371716,119.65,62718.99,0.0,0.92844,0.00011,1.36762]
[1780638371810,119.65,62718.99,0.0,0.92844,0.00011,1.36762]
[1780638372721,119.65,62715.48,0.0,0.92803,0.00011,1.37348]
[1780638372993,119.65,62715.48,0.0,0.92803,0.00011,1.37348]
[1780638373736,119.65,62732.25,0.0,0.92993,0.00011,1.34596]
[1780638374426,119.65,62732.25,0.0,0.92993,0.00011,1.34596]
[1780638374742,119.65,62748.09,0.0,0.93169,0.00011,1.32019]
[1780638375641,119.65,62748.09,0.0,0.93169,0.00011,1.32019]
[1780638375749,119.65,62749.67,0.0,0.93186,0.00011,1.31768]
[1780638376772,119.65,62741.25,0.0,0.93093,0.00011,1.33137]
[1780638377405,119.65,62741.25,0.0,0.93093,0.00011,1.33137]
[1780638377775,119.66,62737.17,0.0,0.93046,0.00011,1.33813]
[1780638378887,119.66,62737.81,0.0,0.93053,0.00011,1.3372]
[1780638379789,119.67,62744.84,0.0,0.9313,0.00011,1.32588]
[1780638380557,119.67,62744.84,0.0,0.9313,0.00011,1.32588]
[1780638380796,119.67,62757.46,0.0,0.93267,0.00011,1.30563]
[1780638380893,119.67,62757.46,0.0,0.93267,0.00011,1.30563]
[1780638381803,119.68,62760.25,0.0,0.93297,0.00011,1.30121]
[1780638382816,119.67,62754.75,0.0,0.93238,0.00011,1.30999]
[1780638383549,119.67,62754.75,0.0,0.93238,0.00011,1.30999]
[1780638383829,119.67,62735.3,0.0,0.93024,0.00011,1.34145]
[1780638384834,119.67,62697.23,0.0,0.92588,0.00012,1.40436]
[1780638385848,119.67,62696.45,0.0,0.9258,0.00012,1.40558]
[1780638386377,119.67,62696.45,0.0,0.9258,0.00012,1.40558]
[1780638386546,119.67,62696.45,0.0,0.9258,0.00012,1.40558]
[1780638386849,119.67,62704.77,0.0,0.92677,0.00012,1.3917]
[1780638387857,119.67,62698.78,0.0,0.92607,0.00012,1.40171]
[1780638388304,119.67,62698.78,0.0,0.92607,0.00012,1.40171]
[1780638388863,119.67,62695.88,0.0,0.92573,0.00012,1.40657]
[1780638389870,119.67,62682.64,0.0,0.92416,0.00012,1.42883]
[1780638390266,119.67,62682.64,0.0,0.92416,0.00012,1.42883]
[1780638390877,119.67,62669.6,0.0,0.92259,0.00012,1.45101]
[1780638391592,119.67,62669.6,0.0,0.92259,0.00012,1.45101]
[1780638391611,119.67,62669.6,0.0,0.92259,0.00012,1.45101]
[1780638391884,119.73,62680.0,0.0,0.9245,0.00012,1.41864]
[1780638392891,119.74,62696.2,0.0,0.9264,0.00012,1.39157]
[1780638393899,119.74,62705.76,0.0,0.9275,0.00012,1.3758]
[1780638394117,119.74,62705.76,0.0,0.9275,0.00012,1.3758]
[1780638394262,119.74,62705.76,0.0,0.9275,0.00012,1.3758]
[1780638394907,119.74,62705.5,0.0,0.92747,0.00012,1.37623]
[1780638395913,119.74,62707.29,0.0,0.92767,0.00012,1.37336]
[1780638396159,119.74,62707.29,0.0,0.92767,0.00012,1.37336]
[1780638396920,119.75,62712.51,0.0,0.92827,0.00011,1.36479]
[1780638397076,119.75,62712.51,0.0,0.92827,0.00011,1.36479]
[1780638397927,119.75,62687.31,0.0,0.92533,0.00012,1.40676]
[1780638398936,119.75,62681.25,0.0,0.92462,0.00012,1.41696]
[1780638399275,119.75,62681.25,0.0,0.92462,0.00012,1.41696]
[1780638399941,119.75,62685.95,0.0,0.92517,0.00012,1.40907]
[1780638401498,119.75,62685.89,0.0,0.92517,0.00012,1.40917]
[1780638401503,119.75,62691.69,0.0,0.92584,0.00012,1.39957]
[1780638401955,119.76,62698.68,0.0,0.92665,0.00012,1.38802]
[1780638403615,119.76,62698.68,0.0,0.92665,0.00012,1.38802]
[1780638403658,119.76,62695.27,0.0,0.92624,0.00012,1.39383]
[1780638404843,119.76,62695.27,0.0,0.92624,0.00012,1.39383]
[1780638404913,119.78,62696.67,0.0,0.92639,0.00012,1.39177]
[1780638404976,119.78,62687.44,0.0,0.9253,0.00012,1.4072]
[1780638406486,119.78,62687.44,0.0,0.9253,0.00012,1.4072]
[1780638406689,119.78,62687.44,0.0,0.9253,0.00012,1.4072]
[1780638406738,119.78,62682.69,0.0,0.92473,0.00012,1.41531]
[1780638407618,119.78,62682.69,0.0,0.92473,0.00012,1.41531]
[1780638407728,119.79,62684.41,0.0,0.92493,0.00012,1.41254]
[1780638408331,119.79,62687.11,0.0,0.92524,0.00012,1.40811]
[1780638409322,119.79,62687.11,0.0,0.92524,0.00012,1.40811]
[1780638409401,119.8,62687.5,0.0,0.92528,0.00012,1.40756]
[1780638410655,119.8,62687.5,0.0,0.92528,0.00012,1.40756]
[1780638410695,119.8,62675.34,0.0,0.92382,0.00012,1.42813]
[1780638411019,119.8,62668.68,0.0,0.92301,0.00012,1.43951]
[1780638412263,119.8,62668.68,0.0,0.92301,0.00012,1.43951]
[1780638412284,119.81,62674.18,0.0,0.92367,0.00012,1.43029]
[1780638413423,119.81,62674.18,0.0,0.92367,0.00012,1.43029]
[1780638413515,119.81,62676.49,0.0,0.92394,0.00012,1.42645]
[1780638414042,119.81,62673.83,0.0,0.92363,0.00012,1.43091]
[1780638415731,119.81,62673.83,0.0,0.92363,0.00012,1.43091]
[1780638415802,119.81,62669.61,0.0,0.92312,0.00012,1.43802]
[1780638416068,119.81,62672.88,0.0,0.92351,0.00012,1.43256]
[1780638417436,119.81,62672.88,0.0,0.92351,0.00012,1.43256]
[1780638417455,119.81,62669.27,0.0,0.92308,0.00012,1.43862]
[1780638418070,119.81,62659.09,0.0,0.92184,0.00012,1.45589]
[1780638419078,119.81,62656.11,0.0,0.92147,0.00012,1.46104]
[1780638420086,119.81,62657.45,0.0,0.92163,0.00012,1.45879]
[1780638421463,119.81,62657.45,0.0,0.92163,0.00012,1.45879]
[1780638421470,119.81,62640.44,0.0,0.91953,0.00013,1.488]
[1780638422100,119.81,62635.67,0.0,0.91893,0.00013,1.49626]
[1780638423736,119.81,62635.67,0.0,0.91893,0.00013,1.49626]
[1780638423836,119.81,62630.82,0.0,0.91831,0.00013,1.50465]
[1780638424118,119.82,62626.78,0.0,0.9178,0.00013,1.51173]
[1780638425125,119.82,62635.07,0.0,0.91884,0.00013,1.49742]
[1780638426132,119.82,62637.95,0.0,0.9192,0.00013,1.49249]
[1780638427917,119.82,62649.89,0.0,0.92068,0.00012,1.47202]
[1780638428490,119.82,62649.89,0.0,0.92068,0.00012,1.47202]
[1780638428636,119.82,62661.75,0.0,0.92214,0.00012,1.45174]
[1780638429373,119.82,62661.75,0.0,0.92214,0.00012,1.45174]
[1780638429918,119.82,62661.75,0.0,0.92214,0.00012,1.45174]
[1780638429941,119.82,62662.05,0.0,0.92219,0.00012,1.4511]
[1780638431366,119.82,62662.4,0.0,0.92223,0.00012,1.4505]
[1780638431392,119.82,62668.86,0.0,0.92302,0.00012,1.43948]
[1780638432187,119.81,62666.81,0.0,0.92277,0.00012,1.44291]
[1780638433194,119.81,62668.88,0.0,0.92303,0.00012,1.43937]
[1780638434201,119.81,62670.35,0.0,0.92321,0.00012,1.43684]
[1780638435805,119.81,62670.35,0.0,0.92321,0.00012,1.43684]
[1780638435841,119.81,62654.29,0.0,0.92125,0.00012,1.46421]
[1780638436215,119.81,62638.06,0.0,0.91923,0.00013,1.49209]
[1780638437222,119.82,62635.34,0.0,0.91888,0.00013,1.4969]
[1780638438241,119.82,62632.64,0.0,0.91853,0.00013,1.50165]
[1780638439031,119.82,62632.64,0.0,0.91853,0.00013,1.50165]
[1780638439248,119.82,62631.77,0.0,0.91842,0.00013,1.50323]
[1780638440840,119.82,62631.77,0.0,0.91842,0.00013,1.50323]
[1780638440913,119.87,62625.54,0.0,0.91754,0.00013,1.51522]
[1780638441267,119.87,62627.91,0.0,0.91784,0.00013,1.51111]
[1780638442274,119.89,62628.79,0.0,0.91793,0.00013,1.50998]
[1780638443281,119.91,62629.9,0.0,0.91803,0.00013,1.50851]
[1780638445295,119.95,62625.44,0.0,0.9174,0.00013,1.51722]
[1780638446302,119.97,62630.27,0.0,0.91798,0.00013,1.5093]
[1780638447310,119.97,62626.24,0.0,0.91746,0.00013,1.51633]
[1780638448317,119.97,62591.93,0.0,0.91301,0.00013,1.57648]
[1780638449119,119.97,62591.93,0.0,0.91301,0.00013,1.57648]
[1780638449750,119.97,62591.93,0.0,0.91301,0.00013,1.57648]
[1780638449824,119.99,62575.58,0.0,0.91079,0.00014,1.60595]
[1780638450335,119.99,62565.92,0.0,0.90947,0.00014,1.62322]
[1780638451342,119.98,62556.6,0.0,0.90902,0.00014,1.62294]
[1780638452349,119.98,62572.67,0.0,0.91122,0.00014,1.59408]
[1780638453951,119.98,62572.67,0.0,0.91122,0.00014,1.59408]
[1780638453356,119.98,62561.82,0.0,0.90974,0.00014,1.61345]
[1780638454336,119.98,62561.82,0.0,0.90974,0.00014,1.61345]
[1780638454363,119.98,62552.23,0.0,0.90842,0.00014,1.63067]
[1780638455370,119.98,62564.22,0.0,0.91007,0.00014,1.60915]
[1780638456275,119.98,62564.22,0.0,0.91007,0.00014,1.60915]
[1780638456377,119.98,62570.58,0.0,0.91094,0.00014,1.59776]
[1780638457384,119.98,62564.58,0.0,0.91012,0.00014,1.60848]
[1780638458236,119.98,62564.58,0.0,0.91012,0.00014,1.60848]
[1780638458391,119.98,62570.59,0.0,0.91094,0.00014,1.59775]
[1780638461412,119.98,62583.78,0.0,0.9127,0.00013,1.57446]
[1780638462146,119.98,62583.78,0.0,0.9127,0.00013,1.57446]
[1780638462421,119.98,62609.31,0.0,0.91605,0.00013,1.5296]
[1780638463428,119.99,62611.95,0.0,0.91639,0.00013,1.525]
[1780638464435,119.99,62617.59,0.0,0.91712,0.00013,1.5152]
[1780638465444,119.99,62640.66,0.0,0.92003,0.00012,1.47536]
[1780638466544,119.99,62640.66,0.0,0.92003,0.00012,1.47536]
[1780638466611,119.99,62643.43,0.0,0.92037,0.00012,1.4707]
[1780638468464,119.99,62648.21,0.0,0.92097,0.00012,1.46248]
[1780638469471,119.99,62651.3,0.0,0.92135,0.00012,1.45717]
[1780638470480,119.99,62662.7,0.0,0.92274,0.00012,1.43778]
[1780638471866,119.99,62662.7,0.0,0.92274,0.00012,1.43778]
[1780638471885,119.99,62642.65,0.0,0.92028,0.00012,1.47193]
[1780638472493,119.99,62641.84,0.0,0.92018,0.00012,1.47333]
[1780638473502,119.99,62643.06,0.0,0.92033,0.00012,1.47125]
[1780638474511,119.99,62640.18,0.0,0.91997,0.00012,1.4762]
[1780638475155,119.99,62640.18,0.0,0.91997,0.00012,1.4762]
[1780638475518,119.99,62623.24,0.0,0.91783,0.00013,1.50544]
[1780638476524,119.99,62613.26,0.0,0.91656,0.00013,1.52279]
[1780638477532,119.99,62612.18,0.0,0.91641,0.00013,1.52477]
[1780638479011,119.99,62625.32,0.0,0.91809,0.00013,1.50193]
[1780638479255,119.99,62625.32,0.0,0.91809,0.00013,1.50193]
[1780638479699,119.99,62629.48,0.0,0.91862,0.00013,1.49476]
[1780638480793,119.99,62655.54,0.0,0.92186,0.00012,1.45006]
[1780638481572,119.99,62660.67,0.0,0.92249,0.00012,1.44134]
[1780638482849,120.0,62647.42,0.0,0.92086,0.00012,1.46397]
[1780638483590,120.0,62638.41,0.0,0.91974,0.00013,1.47942]
[1780638484401,120.0,62638.41,0.0,0.91974,0.00013,1.47942]
[1780638484596,120.0,62636.1,0.0,0.91944,0.00013,1.48344]
[1780638485603,120.0,62649.98,0.0,0.92117,0.00012,1.45964]
[1780638486629,120.0,62649.98,0.0,0.92117,0.00012,1.45964]
[1780638486640,120.0,62654.43,0.0,0.92172,0.00012,1.45204]
[1780638487617,120.0,62656.63,0.0,0.92199,0.00012,1.44832]
[1780638488623,120.0,62660.59,0.0,0.92247,0.00012,1.44163]
[1780638489632,120.0,62659.47,0.0,0.92233,0.00012,1.44358]
[1780638490639,120.0,62651.21,0.0,0.92132,0.00012,1.45763]
[1780638491646,120.0,62657.65,0.0,0.9221,0.00012,1.44672]
[1780638492679,120.01,62686.15,0.0,0.92553,0.00012,1.39871]
[1780638493685,120.0,62695.11,0.0,0.92658,0.00012,1.38373]
[1780638494695,120.0,62709.63,0.0,0.92826,0.00011,1.35972]
[1780638495710,120.0,62709.28,0.0,0.92822,0.00011,1.36032]
[1780638496718,120.01,62712.72,0.0,0.92861,0.00011,1.35473]
[1780638497725,120.01,62713.89,0.0,0.92874,0.00011,1.35288]
[1780638498732,120.01,62712.95,0.0,0.92863,0.00011,1.35449]
[1780638499739,120.02,62719.75,0.0,0.92939,0.00011,1.34342]
[1780638500746,120.02,62717.2,0.0,0.9291,0.00011,1.34767]
[1780638501753,120.02,62708.67,0.0,0.92812,0.00011,1.36178]
[1780638502801,120.02,62708.67,0.0,0.92812,0.00011,1.36178]
[1780638502906,120.03,62698.07,0.0,0.92689,0.00012,1.37939]
[1780638503768,120.03,62685.29,0.0,0.92538,0.00012,1.40073]
[1780638504780,120.03,62685.5,0.0,0.92541,0.00012,1.40042]
[1780638505785,120.03,62684.56,0.0,0.92529,0.00012,1.40199]
[1780638506812,120.03,62684.56,0.0,0.92529,0.00012,1.40199]
[1780638506886,120.03,62685.43,0.0,0.9254,0.00012,1.40054]
[1780638507799,120.03,62690.88,0.0,0.92604,0.00012,1.39144]
[1780638508739,120.03,62690.88,0.0,0.92604,0.00012,1.39144]
[1780638508806,120.03,62695.59,0.0,0.92659,0.00012,1.38361]
[1780638509813,120.03,62708.42,0.0,0.92808,0.00011,1.3624]
[1780638510941,120.03,62708.42,0.0,0.92808,0.00011,1.3624]
[1780638511024,120.03,62717.96,0.0,0.92991,0.00011,1.33078]
[1780638511842,120.04,62737.19,0.0,0.93205,0.00011,1.29969]
[1780638512847,120.04,62725.5,0.0,0.93075,0.00011,1.31859]
[1780638513854,120.04,62726.52,0.0,0.93086,0.00011,1.31699]
[1780638515117,120.04,62726.52,0.0,0.93086,0.00011,1.31699]
[1780638514861,120.04,62727.59,0.0,0.93098,0.00011,1.31528]
[1780638515868,120.04,62732.79,0.0,0.93156,0.00011,1.3069]
[1780638517022,120.04,62732.79,0.0,0.93156,0.00011,1.3069]
[1780638517121,120.04,62735.55,0.0,0.93186,0.00011,1.30253]
[1780638517914,120.04,62735.55,0.0,0.93186,0.00011,1.30253]
[1780638518083,120.04,62735.55,0.0,0.93186,0.00011,1.30253]
[1780638517968,120.04,62736.71,0.0,0.93199,0.00011,1.30066]
[1780638518889,120.05,62748.91,0.0,0.93332,0.00011,1.28115]
[1780638519896,120.05,62752.07,0.0,0.93366,0.00011,1.27617]
[1780638520540,120.05,62752.07,0.0,0.93366,0.00011,1.27617]
[1780638521008,120.05,62752.07,0.0,0.93366,0.00011,1.27617]
[1780638521096,120.06,62757.06,0.0,0.93419,0.00011,1.26841]
[1780638521911,120.06,62751.32,0.0,0.93357,0.00011,1.27754]
[1780638522918,120.06,62757.73,0.0,0.93425,0.00011,1.26745]
[1780638523924,120.07,62765.2,0.0,0.93504,0.00011,1.25572]
[1780638524932,120.07,62773.57,0.0,0.93592,0.00011,1.24266]
[1780638525938,120.07,62779.46,0.0,0.93653,0.0001,1.23356]
[1780638526946,120.08,62780.74,0.0,0.93666,0.0001,1.2317]
[1780638527956,120.09,62779.33,0.0,0.9365,0.0001,1.23405]
[1780638528963,120.09,62780.96,0.0,0.93666,0.0001,1.23164]
[1780638529971,120.1,62772.05,0.0,0.93571,0.00011,1.24588]
[1780638530978,120.1,62760.24,0.0,0.93445,0.00011,1.26451]
[1780638531985,120.11,62753.68,0.0,0.93374,0.00011,1.27506]
[1780638532992,120.12,62758.4,0.0,0.93424,0.00011,1.26768]
[1780638533712,120.12,62758.4,0.0,0.93424,0.00011,1.26768]
[1780638534092,120.12,62737.47,0.0,0.93195,0.00011,1.30121]
[1780638535028,120.12,62708.06,0.0,0.92863,0.00011,1.34912]
[1780638535358,120.12,62708.06,0.0,0.92863,0.00011,1.34912]
[1780638536034,120.13,62711.72,0.0,0.92905,0.00011,1.34318]
[1780638537038,120.13,62719.39,0.0,0.92991,0.00011,1.33079]
[1780638537685,120.13,62719.39,0.0,0.92991,0.00011,1.33079]
[1780638537969,120.13,62719.39,0.0,0.92991,0.00011,1.33079]
[1780638538045,120.13,62724.32,0.0,0.93047,0.00011,1.32276]
[1780638539052,120.13,62729.54,0.0,0.93105,0.00011,1.31431]
[1780638539749,120.13,62729.54,0.0,0.93105,0.00011,1.31431]
[1780638540059,120.13,62727.94,0.0,0.93088,0.00011,1.31682]
[1780638541066,120.13,62742.0,0.0,0.93243,0.00011,1.29415]
[1780638542080,120.12,62747.73,0.0,0.93307,0.00011,1.28488]
[1780638542490,120.12,62747.73,0.0,0.93307,0.00011,1.28488]
[1780638543085,120.13,62759.05,0.0,0.93429,0.00011,1.26692]
[1780638545102,120.13,62757.36,0.0,0.9341,0.00011,1.26964]
[1780638546108,120.13,62759.2,0.0,0.9343,0.00011,1.26672]
[1780638546608,120.13,62759.2,0.0,0.9343,0.00011,1.26672]
[1780638547118,120.13,62727.06,0.0,0.93078,0.00011,1.31819]
[1780638547341,120.13,62727.06,0.0,0.93078,0.00011,1.31819]
[1780638548146,120.13,62720.91,0.0,0.93009,0.00011,1.32818]
[1780638549145,120.13,62720.5,0.0,0.93005,0.00011,1.32882]
[1780638549514,120.13,62720.5,0.0,0.93005,0.00011,1.32882]
[1780638550152,120.13,62724.48,0.0,0.93049,0.00011,1.32236]
[1780638551159,120.13,62726.01,0.0,0.93066,0.00011,1.3199]
[1780638552166,120.13,62727.64,0.0,0.93085,0.00011,1.31728]
[1780638553197,120.13,62727.64,0.0,0.93085,0.00011,1.31728]
[1780638553173,120.13,62724.7,0.0,0.93051,0.00011,1.32208]
[1780638554180,120.13,62725.81,0.0,0.93064,0.00011,1.32029]
[1780638555239,120.13,62725.81,0.0,0.93064,0.00011,1.32029]
[1780638556203,120.13,62716.57,0.0,0.92959,0.00011,1.33538]
[1780638557209,120.13,62713.31,0.0,0.92922,0.00011,1.3407]
[1780638558217,120.13,62711.47,0.0,0.92901,0.00011,1.34371]
[1780638559224,120.13,62713.67,0.0,0.92926,0.00011,1.34009]
[1780638560231,120.13,62716.28,0.0,0.92956,0.00011,1.33582]
[1780638561332,120.13,62724.23,0.0,0.93046,0.00011,1.32288]
[1780638562289,120.13,62756.52,0.0,0.93401,0.00011,1.27101]
[1780638563296,120.13,62764.79,0.0,0.9349,0.00011,1.25794]
[1780638564314,120.13,62764.32,0.0,0.93485,0.00011,1.25867]
[1780638565783,120.13,62743.63,0.0,0.93261,0.00011,1.2916]
[1780638566321,120.13,62742.86,0.0,0.93252,0.00011,1.29285]
[1780638567328,120.13,62745.49,0.0,0.93281,0.00011,1.28859]
[1780638568335,120.13,62746.82,0.0,0.93296,0.00011,1.28642]
[1780638569342,120.13,62751.13,0.0,0.93343,0.00011,1.2795]
[1780638570356,120.13,62744.45,0.0,0.93271,0.00011,1.29015]
[1780638571310,120.13,62744.45,0.0,0.93271,0.00011,1.29015]
[1780638571395,120.12,62733.65,0.0,0.93226,0.00011,1.29159]
[1780638572401,120.12,62731.8,0.0,0.93206,0.00011,1.29455]
[1780638573409,120.12,62731.98,0.0,0.93208,0.00011,1.29422]
[1780638574416,120.12,62730.93,0.0,0.93197,0.00011,1.29586]
[1780638575339,120.12,62730.93,0.0,0.93197,0.00011,1.29586]
[1780638575423,120.12,62724.54,0.0,0.93126,0.00011,1.30612]
[1780638576437,120.12,62723.81,0.0,0.93118,0.00011,1.30725]
[1780638577512,120.12,62723.81,0.0,0.93118,0.00011,1.30725]
[1780638577539,120.11,62722.26,0.0,0.93101,0.00011,1.30969]
[1780638581472,120.1,62721.56,0.0,0.93095,0.00011,1.31054]
[1780638583486,120.09,62713.79,0.0,0.93009,0.00011,1.32301]
[1780638584493,120.09,62712.06,0.0,0.9299,0.00011,1.32576]
[1780638585500,120.09,62711.85,0.0,0.92988,0.00011,1.32601]
[1780638589528,120.07,62713.64,0.0,0.93011,0.00011,1.32271]
[1780638592549,120.06,62709.12,0.0,0.92961,0.00011,1.3298]
[1780638593556,120.06,62702.47,0.0,0.92886,0.00011,1.3406]
[1780638594563,120.05,62701.47,0.0,0.92875,0.00011,1.34214]
[1780638595570,120.05,62706.32,0.0,0.92932,0.00011,1.33407]
[1780638597584,120.04,62704.66,0.0,0.92914,0.00011,1.33656]
[1780638598591,120.03,62705.55,0.0,0.92925,0.00011,1.33499]
[1780638599598,120.03,62707.04,0.0,0.92943,0.00011,1.33244]
[1780638601612,120.02,62708.4,0.0,0.9296,0.00011,1.33001]
[1780638602619,120.01,62706.15,0.0,0.92935,0.00011,1.33358]
[1780638603986,120.01,62706.15,0.0,0.92935,0.00011,1.33358]
[1780638604072,120.01,62704.63,0.0,0.92918,0.00011,1.33597]
[1780638604647,120.01,62689.66,0.0,0.92746,0.00012,1.3605]
[1780638606647,120.0,62690.11,0.0,0.92752,0.00012,1.3597]
[1780638607745,120.0,62690.11,0.0,0.92752,0.00012,1.3597]
[1780638607815,120.0,62694.18,0.0,0.92799,0.00012,1.35292]
[1780638608662,120.0,62711.3,0.0,0.92997,0.00011,1.32471]
[1780638610086,120.0,62711.3,0.0,0.92997,0.00011,1.32471]
[1780638610121,119.99,62698.44,0.0,0.92851,0.00012,1.34562]
[1780638610683,119.98,62700.45,0.0,0.92874,0.00012,1.34221]
[1780638611685,119.98,62703.7,0.0,0.92913,0.00011,1.33673]
[1780638612692,119.97,62706.89,0.0,0.9295,0.00011,1.33137]
[1780638613699,119.97,62709.57,0.0,0.92982,0.00011,1.32686]
[1780638614706,119.96,62711.25,0.0,0.93002,0.00011,1.324]
[1780638615713,119.96,62724.07,0.0,0.93147,0.00011,1.30307]
[1780638616720,119.95,62733.29,0.0,0.9325,0.00011,1.2881]
[1780638618278,119.95,62733.29,0.0,0.9325,0.00011,1.2881]
[1780638617727,119.95,62731.15,0.0,0.93227,0.00011,1.29146]
[1780638618734,119.95,62714.54,0.0,0.93041,0.00011,1.31827]
[1780638619741,119.94,62708.78,0.0,0.92976,0.00011,1.3276]
[1780638620859,119.94,62708.78,0.0,0.92976,0.00011,1.3276]
[1780638620899,119.94,62706.69,0.0,0.92953,0.00011,1.33091]
[1780638622762,119.93,62706.41,0.0,0.92951,0.00011,1.33125]
[1780638623769,119.93,62714.19,0.0,0.9304,0.00011,1.3185]
[1780638624777,119.93,62719.31,0.0,0.93098,0.00011,1.31012]
[1780638625783,119.93,62721.95,0.0,0.93128,0.00011,1.3058]
[1780638626792,119.93,62722.67,0.0,0.93136,0.00011,1.3046]
[1780638627797,119.93,62721.53,0.0,0.93123,0.00011,1.30642]
[1780638628804,119.92,62719.47,0.0,0.931,0.00011,1.30974]
[1780638629819,119.92,62716.94,0.0,0.93072,0.00011,1.31382]
[1780638631831,119.92,62731.6,0.0,0.9331,0.00011,1.27416]
[1780638632843,119.92,62745.35,0.0,0.93461,0.00011,1.25222]
[1780638633847,119.92,62751.53,0.0,0.93527,0.00011,1.24247]
[1780638634854,119.92,62753.56,0.0,0.93549,0.00011,1.23929]
[1780638635861,119.92,62762.5,0.0,0.93643,0.00011,1.22528]
[1780638636867,119.92,62765.36,0.0,0.93673,0.00011,1.22084]
[1780638637884,119.93,62764.23,0.0,0.93661,0.00011,1.22267]
[1780638638891,119.93,62766.49,0.0,0.93684,0.00011,1.2192]
[1780638639898,119.93,62777.74,0.0,0.93801,0.0001,1.20177]
[1780638640905,119.93,62774.52,0.0,0.93768,0.0001,1.20683]
[1780638641912,119.94,62776.13,0.0,0.93784,0.0001,1.20443]
[1780638642919,119.94,62778.4,0.0,0.93807,0.0001,1.201]
[1780638643926,119.95,62773.23,0.0,0.93752,0.0001,1.20911]
[1780638644933,119.95,62772.28,0.0,0.93742,0.0001,1.21068]
[1780638645940,119.95,62774.15,0.0,0.93761,0.0001,1.20786]
[1780638648961,119.96,62776.4,0.0,0.93782,0.0001,1.20463]
[1780638651990,119.98,62777.38,0.0,0.93791,0.0001,1.20338]
[1780638652993,119.98,62771.27,0.0,0.93727,0.0001,1.21295]
[1780638654000,119.98,62775.36,0.0,0.93769,0.0001,1.20669]
[1780638655008,119.99,62778.4,0.0,0.938,0.0001,1.20206]
[1780638656139,119.99,62775.32,0.0,0.93767,0.0001,1.20692]
[1780638658298,120.0,62775.03,0.0,0.93763,0.0001,1.20747]
[1780638658375,120.0,62767.82,0.0,0.93687,0.00011,1.21886]
[1780638660045,120.01,62770.07,0.0,0.9371,0.0001,1.21542]
[1780638661054,120.01,62765.42,0.0,0.93661,0.00011,1.22274]
[1780638662029,120.01,62765.42,0.0,0.93661,0.00011,1.22274]
[1780638662085,120.01,62760.36,0.0,0.93607,0.00011,1.23074]
[1780638663122,120.01,62765.29,0.0,0.93659,0.00011,1.22302]
[1780638664089,120.02,62766.81,0.0,0.93674,0.00011,1.22077]
[1780638665097,120.02,62761.15,0.0,0.93614,0.00011,1.22969]
[1780638666357,120.02,62761.15,0.0,0.93614,0.00011,1.22969]
[1780638666108,120.02,62760.23,0.0,0.93604,0.00011,1.23118]
[1780638666486,120.02,62760.23,0.0,0.93604,0.00011,1.23118]
[1780638667114,120.02,62762.97,0.0,0.93632,0.00011,1.22694]
[1780638667676,120.02,62762.97,0.0,0.93632,0.00011,1.22694]
[1780638667749,120.02,62762.97,0.0,0.93632,0.00011,1.22694]
[1780638667832,120.02,62762.97,0.0,0.93632,0.00011,1.22694]
[1780638668003,120.02,62762.97,0.0,0.93632,0.00011,1.22694]
[1780638670376,120.03,62763.0,0.0,0.93632,0.00011,1.227]
[1780638670137,120.03,62768.27,0.0,0.93688,0.00011,1.21877]
[1780638670502,120.03,62768.27,0.0,0.93688,0.00011,1.21877]
[1780638671143,120.03,62766.97,0.0,0.93674,0.00011,1.22085]
[1780638672150,120.03,62769.33,0.0,0.93698,0.0001,1.21724]
[1780638672456,120.03,62769.33,0.0,0.93698,0.0001,1.21724]
[1780638672510,120.03,62769.33,0.0,0.93698,0.0001,1.21724]
[1780638672890,120.03,62769.33,0.0,0.93698,0.0001,1.21724]
[1780638672997,120.03,62769.33,0.0,0.93698,0.0001,1.21724]
[1780638673157,120.03,62770.11,0.0,0.93706,0.0001,1.21602]
[1780638674219,120.04,62773.05,0.0,0.93736,0.0001,1.21151]
[1780638677306,120.04,62774.16,0.0,0.93747,0.0001,1.20992]
[1780638678190,120.04,62774.16,0.0,0.93747,0.0001,1.20992]
[1780638678235,120.04,62774.16,0.0,0.93747,0.0001,1.20992]
[1780638678547,120.04,62774.81,0.0,0.93753,0.0001,1.20897]
[1780638678739,120.04,62774.81,0.0,0.93753,0.0001,1.20897]
[1780638679320,120.05,62778.09,0.0,0.93787,0.0001,1.20394]
[1780638680327,120.05,62788.97,0.0,0.93899,0.0001,1.18723]
[1780638680726,120.05,62788.97,0.0,0.93899,0.0001,1.18723]
[1780638680735,120.05,62788.97,0.0,0.93899,0.0001,1.18723]
[1780638681335,120.05,62793.44,0.0,0.93944,0.0001,1.18045]
[1780638682342,120.06,62794.08,0.0,0.9395,0.0001,1.17956]
[1780638683349,120.06,62794.97,0.0,0.93958,0.0001,1.17831]
[1780638684356,120.07,62801.81,0.0,0.94026,0.0001,1.16799]
[1780638686372,120.08,62801.89,0.0,0.94026,0.0001,1.16811]
[1780638687379,120.08,62795.7,0.0,0.93962,0.0001,1.17767]
[1780638688386,120.09,62781.76,0.0,0.93819,0.0001,1.19921]
[1780638689393,120.09,62788.55,0.0,0.93888,0.0001,1.18887]
[1780638690400,120.1,62783.4,0.0,0.93835,0.0001,1.19687]
[1780638691407,120.1,62781.79,0.0,0.93889,0.0001,1.18391]
[1780638692414,120.1,62780.6,0.0,0.93877,0.0001,1.18582]
[1780638693421,120.11,62786.65,0.0,0.93938,0.0001,1.17664]
[1780638694428,120.11,62790.96,0.0,0.93981,0.0001,1.17015]
[1780638695202,120.11,62790.96,0.0,0.93981,0.0001,1.17015]
[1780638695239,120.11,62790.96,0.0,0.93981,0.0001,1.17015]
[1780638695300,120.11,62790.96,0.0,0.93981,0.0001,1.17015]
[1780638695435,120.12,62791.67,0.0,0.93988,0.0001,1.16918]
[1780638695497,120.12,62791.67,0.0,0.93988,0.0001,1.16918]
[1780638695739,120.12,62791.67,0.0,0.93988,0.0001,1.16918]
[1780638695991,120.12,62791.67,0.0,0.93988,0.0001,1.16918]
[1780638696236,120.12,62791.67,0.0,0.93988,0.0001,1.16918]
[1780638696442,120.12,62793.05,0.0,0.94001,0.0001,1.16719]
[1780638697449,120.13,62794.83,0.0,0.94018,0.0001,1.16461]
[1780638697853,120.13,62794.83,0.0,0.94018,0.0001,1.16461]
[1780638697997,120.13,62794.83,0.0,0.94018,0.0001,1.16461]
[1780638698881,120.13,62794.24,0.0,0.94011,0.0001,1.16563]
[1780638698991,120.13,62794.24,0.0,0.94011,0.0001,1.16563]
[1780638699462,120.14,62784.41,0.0,0.9391,0.0001,1.18078]
[1780638700472,120.14,62792.22,0.0,0.93989,0.0001,1.16896]
[1780638701477,120.15,62799.73,0.0,0.94064,0.0001,1.15765]
[1780638703368,120.15,62799.73,0.0,0.94064,0.0001,1.15765]
[1780638703464,120.16,62799.17,0.0,0.94057,0.0001,1.15876]
[1780638703499,120.16,62799.17,0.0,0.94057,0.0001,1.15876]
[1780638703543,120.16,62799.17,0.0,0.94057,0.0001,1.15876]
[1780638703754,120.16,62799.17,0.0,0.94057,0.0001,1.15876]
[1780638704142,120.16,62799.17,0.0,0.94057,0.0001,1.15876]
[1780638704235,120.16,62799.17,0.0,0.94057,0.0001,1.15876]
[1780638704498,120.16,62798.0,0.0,0.94044,0.0001,1.16068]
[1780638705983,120.16,62798.0,0.0,0.94044,0.0001,1.16068]
[1780638705994,120.16,62798.0,0.0,0.94044,0.0001,1.16068]
[1780638706024,120.16,62798.0,0.0,0.94044,0.0001,1.16068]
[1780638706126,120.18,62799.05,0.0,0.94053,0.0001,1.15936]
[1780638706512,120.18,62801.11,0.0,0.94073,0.0001,1.15624]
[1780638707582,120.18,62801.11,0.0,0.94073,0.0001,1.15624]
[1780638707736,120.18,62801.11,0.0,0.94073,0.0001,1.15624]
[1780638707741,120.19,62804.36,0.0,0.94104,0.0001,1.15159]
[1780638708559,120.19,62813.09,0.0,0.94191,0.0001,1.13845]
[1780638709578,120.19,62822.5,0.0,0.94283,0.0001,1.12442]
[1780638710551,120.19,62828.77,0.0,0.94343,0.0001,1.11515]
[1780638711558,120.19,62829.48,0.0,0.9435,0.0001,1.11416]
[1780638712565,120.2,62830.4,0.0,0.94357,0.0001,1.11299]
[1780638713572,120.21,62832.45,0.0,0.94376,0.0001,1.11005]
[1780638714579,120.21,62831.56,0.0,0.94367,0.0001,1.11147]
[1780638715586,120.21,62827.41,0.0,0.94327,0.0001,1.11762]
[1780638716593,120.22,62829.61,0.0,0.94347,0.0001,1.11457]
[1780638717600,120.22,62834.32,0.0,0.94392,0.0001,1.1077]
[1780638718607,120.23,62840.19,0.0,0.94447,0.0001,1.09916]
[1780638720622,120.24,62849.69,0.0,0.94535,9e-05,1.0855]
[1780638721630,120.24,62877.65,0.0,0.94792,9e-05,1.04537]
[1780638722636,120.25,62874.77,0.0,0.94765,9e-05,1.04961]
[1780638724108,120.25,62874.77,0.0,0.94765,9e-05,1.04961]
[1780638724109,120.25,62873.62,0.0,0.94754,9e-05,1.05131]
[1780638724651,120.26,62871.28,0.0,0.94733,9e-05,1.05471]
[1780638725658,120.26,62873.02,0.0,0.94748,9e-05,1.05227]
[1780638726961,120.26,62873.02,0.0,0.94748,9e-05,1.05227]
[1780638727054,120.26,62874.29,0.0,0.94759,9e-05,1.0505]
[1780638727678,120.26,62872.06,0.0,0.94739,9e-05,1.05373]
[1780638728685,120.26,62873.17,0.0,0.94749,9e-05,1.0522]
[1780638729692,120.27,62874.93,0.0,0.94764,9e-05,1.04973]
[1780638730699,120.27,62873.06,0.0,0.94747,9e-05,1.05245]
[1780638731706,120.27,62882.59,0.0,0.94833,9e-05,1.03894]
[1780638732713,120.27,62888.8,0.0,0.94888,9e-05,1.03021]
[1780638733720,120.28,62889.58,0.0,0.94894,9e-05,1.02918]
[1780638735158,120.28,62889.58,0.0,0.94894,9e-05,1.02918]
[1780638735201,120.28,62888.28,0.0,0.94882,9e-05,1.0311]
[1780638735734,120.28,62887.41,0.0,0.94874,9e-05,1.03241]
[1780638736742,120.29,62892.83,0.0,0.94922,9e-05,1.02486]
[1780638737748,120.29,62891.85,0.0,0.94913,9e-05,1.02632]
[1780638738775,120.29,62891.85,0.0,0.94913,9e-05,1.02632]
[1780638738787,120.29,62892.77,0.0,0.9492,9e-05,1.02511]
[1780638740769,120.3,62893.53,0.0,0.94926,9e-05,1.02423]
[1780638741776,120.31,62896.91,0.0,0.94955,9e-05,1.01958]
[1780638743790,120.31,62899.19,0.0,0.94974,9e-05,1.01658]
[1780638744797,120.32,62900.98,0.0,0.94989,9e-05,1.01418]
[1780638745804,120.32,62902.67,0.0,0.95003,9e-05,1.01193]
[1780638746811,120.33,62882.46,0.0,0.94823,9e-05,1.04045]
[1780638747862,120.38,62871.23,0.0,0.94715,9e-05,1.05757]
[1780638748852,120.38,62845.21,0.0,0.94472,9e-05,1.0953]
[1780638749645,120.38,62845.21,0.0,0.94472,9e-05,1.0953]
[1780638749859,120.38,62838.49,0.0,0.94409,0.0001,1.10515]
[1780638750866,120.38,62832.57,0.0,0.94351,0.0001,1.11395]
[1780638751990,120.38,62832.57,0.0,0.94351,0.0001,1.11395]
[1780638752047,120.38,62832.24,0.0,0.94418,0.0001,1.09927]
[1780638752880,120.39,62834.4,0.0,0.94438,0.0001,1.0962]
[1780638753887,120.39,62835.84,0.0,0.94451,0.0001,1.0942]
[1780638756909,120.41,62847.74,0.0,0.94561,9e-05,1.07723]
[1780638757915,120.42,62849.38,0.0,0.94575,9e-05,1.07497]
[1780638758922,120.42,62859.22,0.0,0.94667,9e-05,1.0608]
[1780638759929,120.42,62861.1,0.0,0.94684,9e-05,1.05813]
[1780638760936,120.42,62855.69,0.0,0.94633,9e-05,1.06597]
[1780638761943,120.42,62858.58,0.0,0.9466,9e-05,1.06187]
[1780638762950,120.42,62856.75,0.0,0.94643,9e-05,1.06455]
[1780638763957,120.43,62862.51,0.0,0.94695,9e-05,1.05632]
[1780638764979,120.43,62860.42,0.0,0.94676,9e-05,1.05937]
[1780638765977,120.43,62856.88,0.0,0.94643,9e-05,1.06452]
[1780638770499,120.44,62856.26,0.0,0.94636,9e-05,1.06557]
[1780638770539,120.44,62820.31,0.0,0.94294,0.0001,1.11821]
[1780638770805,120.44,62820.31,0.0,0.94294,0.0001,1.11821]
[1780638771054,120.44,62819.31,0.0,0.94284,0.0001,1.11975]
[1780638772436,120.44,62819.31,0.0,0.94284,0.0001,1.11975]
[1780638772537,120.44,62818.34,0.0,0.94275,0.0001,1.12115]
[1780638773090,120.44,62818.34,0.0,0.94275,0.0001,1.12115]
[1780638775098,120.45,62813.43,0.0,0.94225,0.0001,1.1287]
[1780638776105,120.46,62810.42,0.0,0.94195,0.0001,1.13334]
[1780638777112,120.46,62812.24,0.0,0.94212,0.0001,1.13075]
[1780638778118,120.47,62813.89,0.0,0.94227,0.0001,1.12843]
[1780638779125,120.48,62812.12,0.0,0.94209,0.0001,1.13121]
[1780638781142,120.49,62810.44,0.0,0.9419,0.0001,1.134]
[1780638782149,120.49,62804.73,0.0,0.94133,0.0001,1.1427]
[1780638783157,120.5,62812.76,0.0,0.94212,0.0001,1.1308]
[1780638784165,120.51,62807.89,0.0,0.94163,0.0001,1.13823]
[1780638785172,120.51,62807.42,0.0,0.94157,0.0001,1.13907]
[1780638786179,120.52,62805.57,0.0,0.94138,0.0001,1.14199]
[1780638787186,120.52,62810.41,0.0,0.94185,0.0001,1.13487]
[1780638788193,120.53,62808.06,0.0,0.94161,0.0001,1.13852]
[1780638790208,120.54,62804.58,0.0,0.94124,0.0001,1.14402]
[1780638791214,120.55,62802.91,0.0,0.94107,0.0001,1.14667]
[1780638792579,120.55,62802.91,0.0,0.94107,0.0001,1.14667]
[1780638792603,120.55,62802.91,0.0,0.94107,0.0001,1.14667]
[1780638792221,120.55,62806.21,0.0,0.94139,0.0001,1.14185]
[1780638793228,120.56,62807.42,0.0,0.9415,0.0001,1.14017]
[1780638794078,120.56,62807.42,0.0,0.9415,0.0001,1.14017]
[1780638794235,120.57,62809.95,0.0,0.94174,0.0001,1.13652]
[1780638795127,120.57,62809.95,0.0,0.94174,0.0001,1.13652]
[1780638795242,120.57,62805.5,0.0,0.94129,0.0001,1.14333]
[1780638796540,120.57,62805.5,0.0,0.94129,0.0001,1.14333]
[1780638796566,120.58,62803.84,0.0,0.94111,0.0001,1.14596]
[1780638796605,120.58,62803.84,0.0,0.94111,0.0001,1.14596]
[1780638797116,120.58,62803.84,0.0,0.94111,0.0001,1.14596]
[1780638798263,120.59,62802.71,0.0,0.94098,0.0001,1.14794]
[1780638799270,120.6,62798.62,0.0,0.94057,0.0001,1.15425]
[1780638800277,120.6,62787.07,0.0,0.93939,0.0001,1.17191]
[1780638802291,120.61,62787.26,0.0,0.93939,0.0001,1.17187]
[1780638803298,120.62,62786.18,0.0,0.93927,0.0001,1.17363]
[1780638804305,120.62,62783.53,0.0,0.93899,0.0001,1.17778]
[1780638805312,120.63,62771.54,0.0,0.93775,0.0001,1.1963]
[1780638806319,120.63,62768.84,0.0,0.93746,0.0001,1.20057]
[1780638807326,120.63,62768.46,0.0,0.93742,0.0001,1.20122]
[1780638808332,120.64,62764.35,0.0,0.93698,0.00011,1.20765]
[1780638809340,120.64,62758.8,0.0,0.93639,0.00011,1.21634]
[1780638810347,120.64,62756.78,0.0,0.93617,0.00011,1.21954]
[1780638811354,120.64,62753.86,0.0,0.9366,0.00011,1.2083]
[1780638812361,120.65,62762.24,0.0,0.93748,0.0001,1.19535]
[1780638814375,120.65,62761.52,0.0,0.9374,0.00011,1.19658]
[1780638815383,120.65,62759.65,0.0,0.9372,0.00011,1.19954]
[1780638816390,120.66,62762.48,0.0,0.93749,0.0001,1.19524]
[1780638817397,120.66,62758.52,0.0,0.93707,0.00011,1.20142]
[1780638818477,120.66,62753.97,0.0,0.93658,0.00011,1.20856]
[1780638820425,120.67,62745.03,0.0,0.93562,0.00011,1.22261]
[1780638821429,120.67,62737.59,0.0,0.93482,0.00011,1.23433]
[1780638822436,120.67,62730.44,0.0,0.93404,0.00011,1.24565]
[1780638823443,120.67,62728.15,0.0,0.93378,0.00011,1.24931]
[1780638824450,120.67,62721.36,0.0,0.93303,0.00011,1.2601]
[1780638825457,120.67,62709.15,0.0,0.93167,0.00011,1.27962]
[1780638826481,120.67,62694.09,0.0,0.92996,0.00011,1.30391]
[1780638827414,120.67,62694.09,0.0,0.92996,0.00011,1.30391]
[1780638827483,120.67,62672.29,0.0,0.92743,0.00012,1.33947]
[1780638828504,120.67,62660.13,0.0,0.92599,0.00012,1.35948]
[1780638829512,120.67,62636.69,0.0,0.92314,0.00012,1.3986]
[1780638830200,120.67,62636.69,0.0,0.92314,0.00012,1.3986]
[1780638830527,120.67,62646.92,0.0,0.9244,0.00012,1.38144]
[1780638831455,120.67,62646.92,0.0,0.9244,0.00012,1.38144]
[1780638831551,120.67,62656.63,0.0,0.92557,0.00012,1.36529]
[1780638832537,120.67,62667.48,0.0,0.92686,0.00012,1.34732]
[1780638833139,120.67,62667.48,0.0,0.92686,0.00012,1.34732]
[1780638833547,120.66,62672.96,0.0,0.92752,0.00012,1.3382]
[1780638834554,120.66,62676.44,0.0,0.92793,0.00012,1.33244]
[1780638835839,120.66,62676.06,0.0,0.92789,0.00012,1.33303]
[1780638836577,120.66,62675.1,0.0,0.92778,0.00012,1.33458]
[1780638837589,120.66,62673.89,0.0,0.92764,0.00012,1.33654]
[1780638838028,120.66,62673.89,0.0,0.92764,0.00012,1.33654]
[1780638838597,120.66,62672.21,0.0,0.92744,0.00012,1.33928]
[1780638839603,120.66,62669.76,0.0,0.92716,0.00012,1.34328]
[1780638840610,120.65,62679.21,0.0,0.92827,0.00012,1.32772]
[1780638841617,120.65,62699.66,0.0,0.93063,0.00011,1.29441]
[1780638842624,120.65,62718.86,0.0,0.93279,0.00011,1.26358]
[1780638843631,120.65,62726.74,0.0,0.93367,0.00011,1.25099]
[1780638844398,120.65,62726.74,0.0,0.93367,0.00011,1.25099]
[1780638844638,120.65,62733.57,0.0,0.93441,0.00011,1.24017]
[1780638845645,120.65,62728.73,0.0,0.93388,0.00011,1.24782]
[1780638846658,120.65,62732.79,0.0,0.93433,0.00011,1.24143]
[1780638846849,120.65,62732.79,0.0,0.93433,0.00011,1.24143]
[1780638847665,120.65,62731.91,0.0,0.93423,0.00011,1.24282]
[1780638848672,120.65,62731.1,0.0,0.93414,0.00011,1.24412]
[1780638849679,120.65,62733.55,0.0,0.93441,0.00011,1.24027]
[1780638850260,120.65,62733.55,0.0,0.93441,0.00011,1.24027]
[1780638850686,120.65,62737.48,0.0,0.93483,0.00011,1.23409]
[1780638851692,120.65,62731.5,0.0,0.93418,0.00011,1.24354]
[1780638851787,120.65,62731.5,0.0,0.93418,0.00011,1.24354]
[1780638852700,120.65,62727.0,0.0,0.93369,0.00011,1.25069]
[1780638853707,120.65,62727.72,0.0,0.93376,0.00011,1.24956]
[1780638854714,120.65,62726.69,0.0,0.93365,0.00011,1.2512]
[1780638855720,120.65,62723.47,0.0,0.9333,0.00011,1.25631]
[1780638857736,120.65,62717.28,0.0,0.93261,0.00011,1.26617]
[1780638858743,120.65,62720.55,0.0,0.93297,0.00011,1.26095]
[1780638860766,120.65,62714.18,0.0,0.93227,0.00011,1.27108]
[1780638861785,120.65,62715.21,0.0,0.93238,0.00011,1.26943]
[1780638862842,120.65,62716.81,0.0,0.93256,0.00011,1.26688]
[1780638863817,120.65,62714.58,0.0,0.93231,0.00011,1.27043]
[1780638864857,120.65,62712.93,0.0,0.93213,0.00011,1.27307]
[1780638866207,120.65,62712.93,0.0,0.93213,0.00011,1.27307]
[1780638865970,120.65,62692.35,0.0,0.92979,0.00011,1.30625]
[1780638866920,120.65,62666.46,0.0,0.92677,0.00012,1.34864]
[1780638867928,120.65,62664.91,0.0,0.92659,0.00012,1.35118]
[1780638868934,120.65,62650.62,0.0,0.92487,0.00012,1.37491]
[1780638869940,120.65,62646.57,0.0,0.92438,0.00012,1.38162]
[1780638870363,120.65,62646.57,0.0,0.92438,0.00012,1.38162]
[1780638870947,120.65,62642.19,0.0,0.92385,0.00012,1.38895]
[1780638871956,120.65,62629.63,0.0,0.92311,0.00012,1.39335]
[1780638872962,120.65,62620.58,0.0,0.92199,0.00013,1.4086]
[1780638873770,120.65,62620.58,0.0,0.92199,0.00013,1.4086]
[1780638873975,120.65,62628.72,0.0,0.923,0.00012,1.39486]
[1780638874982,120.65,62626.59,0.0,0.92274,0.00012,1.3984]
[1780638875988,120.64,62636.32,0.0,0.92394,0.00012,1.38201]
[1780638876483,120.64,62636.32,0.0,0.92394,0.00012,1.38201]
[1780638876995,120.64,62637.42,0.0,0.92408,0.00012,1.38017]
[1780638878002,120.64,62634.55,0.0,0.92372,0.00012,1.38499]
[1780638879010,120.65,62640.96,0.0,0.92451,0.00012,1.37427]
[1780638879529,120.65,62640.96,0.0,0.92451,0.00012,1.37427]
[1780638880019,120.65,62641.41,0.0,0.92456,0.00012,1.37355]
[1780638882033,120.65,62651.22,0.0,0.92575,0.00012,1.35728]
[1780638883040,120.65,62653.25,0.0,0.92599,0.00012,1.35397]
[1780638884047,120.65,62652.24,0.0,0.92586,0.00012,1.35571]
[1780638886061,120.66,62655.52,0.0,0.92625,0.00012,1.35039]
[1780638887068,120.66,62657.96,0.0,0.92653,0.00012,1.34642]
[1780638889082,120.67,62656.51,0.0,0.92635,0.00012,1.34897]
[1780638890089,120.67,62660.05,0.0,0.92677,0.00012,1.34317]
[1780638894117,120.68,62645.53,0.0,0.925,0.00012,1.3675]
[1780638895127,120.68,62632.26,0.0,0.92338,0.00012,1.38974]
[1780638896134,120.68,62630.72,0.0,0.92319,0.00012,1.39232]
[1780638897142,120.68,62633.42,0.0,0.92352,0.00012,1.38777]
[1780638898166,120.68,62643.69,0.0,0.92478,0.00012,1.37057]
[1780638899157,120.68,62650.56,0.0,0.92561,0.00012,1.35915]
[1780638900173,120.7,62642.01,0.0,0.92455,0.00012,1.37377]
[1780638900862,120.7,62642.01,0.0,0.92455,0.00012,1.37377]
[1780638901177,120.7,62668.67,0.0,0.92774,0.00012,1.32961]
[1780638902188,120.7,62674.86,0.0,0.92847,0.00012,1.31948]
[1780638903195,120.7,62672.59,0.0,0.9282,0.00012,1.32328]
[1780638904201,120.71,62684.77,0.0,0.92961,0.00012,1.30351]
[1780638905209,120.71,62691.7,0.0,0.9304,0.00011,1.29237]
[1780638905404,120.71,62691.7,0.0,0.9304,0.00011,1.29237]
[1780638906221,120.71,62701.84,0.0,0.93155,0.00011,1.2761]
[1780638907228,120.72,62700.15,0.0,0.93135,0.00011,1.27888]
[1780638908236,120.72,62690.51,0.0,0.93025,0.00011,1.29449]
[1780638908910,120.72,62690.51,0.0,0.93025,0.00011,1.29449]
[1780638909244,120.72,62670.94,0.0,0.92798,0.00012,1.32638]
[1780638910254,120.72,62671.83,0.0,0.92808,0.00012,1.32492]
[1780638911258,120.72,62692.39,0.0,0.93047,0.00011,1.29139]
[1780638911870,120.72,62692.39,0.0,0.93047,0.00011,1.29139]
[1780638912267,120.72,62706.87,0.0,0.93211,0.00011,1.2681]
[1780638913273,120.71,62700.31,0.0,0.93138,0.00011,1.27854]
[1780638913545,120.71,62700.31,0.0,0.93138,0.00011,1.27854]
[1780638914280,120.71,62701.74,0.0,0.93155,0.00011,1.27613]
[1780638916295,120.7,62703.95,0.0,0.93181,0.00011,1.27246]
[1780638917302,120.7,62705.28,0.0,0.93196,0.00011,1.27028]
[1780638917512,120.7,62705.28,0.0,0.93196,0.00011,1.27028]
[1780638918309,120.7,62704.57,0.0,0.93188,0.00011,1.27136]
[1780638919316,120.7,62698.67,0.0,0.93122,0.00011,1.28079]
[1780638920329,120.7,62687.43,0.0,0.92993,0.00012,1.29895]
[1780638921336,120.7,62685.26,0.0,0.92968,0.00012,1.30249]
[1780638922343,120.7,62687.84,0.0,0.92998,0.00012,1.29826]
[1780638923350,120.7,62681.05,0.0,0.9292,0.00012,1.30933]
[1780638925365,120.71,62679.57,0.0,0.92901,0.00012,1.31197]
[1780638926372,120.71,62677.93,0.0,0.92881,0.00012,1.31469]
[1780638928386,120.72,62680.7,0.0,0.92913,0.00012,1.31031]
[1780638929393,120.72,62676.96,0.0,0.92868,0.00012,1.31653]
[1780638930400,120.72,62675.57,0.0,0.92851,0.00012,1.3189]
[1780638931407,120.73,62675.45,0.0,0.92928,0.00012,1.30274]
[1780638934428,120.74,62674.62,0.0,0.92917,0.00012,1.30425]
[1780638935439,120.74,62649.98,0.0,0.92625,0.00012,1.34475]
[1780638936446,120.74,62632.78,0.0,0.92416,0.00012,1.37343]
[1780638936569,120.74,62632.78,0.0,0.92416,0.00012,1.37343]
[1780638937453,120.74,62632.52,0.0,0.92413,0.00012,1.37388]
[1780638937529,120.74,62632.52,0.0,0.92413,0.00012,1.37388]
[1780638938460,120.74,62642.36,0.0,0.92533,0.00012,1.35747]
[1780638939467,120.76,62646.88,0.0,0.92585,0.00012,1.35032]
[1780638940474,120.78,62649.73,0.0,0.92616,0.00012,1.34607]
[1780638941498,120.8,62649.51,0.0,0.92609,0.00012,1.34696]
[1780638942488,120.82,62649.67,0.0,0.92608,0.00012,1.34721]
[1780638943495,120.84,62656.09,0.0,0.92681,0.00012,1.33711]
[1780638944502,120.85,62663.22,0.0,0.92765,0.00012,1.32545]
[1780638945512,120.85,62661.35,0.0,0.92743,0.00012,1.3286]
[1780638946520,120.85,62645.55,0.0,0.92553,0.00012,1.35478]
[1780638947527,120.86,62638.9,0.0,0.92471,0.00012,1.36588]
[1780638947658,120.86,62638.9,0.0,0.92471,0.00012,1.36588]
[1780638947673,120.86,62638.88,0.0,0.92471,0.00012,1.36591]
[1780638948545,120.86,62625.32,0.0,0.92304,0.00012,1.38863]
[1780638949541,120.86,62618.07,0.0,0.92213,0.00013,1.40087]
[1780638950566,120.86,62614.72,0.0,0.92172,0.00013,1.40651]
[1780638952183,120.86,62614.72,0.0,0.92172,0.00013,1.40651]
[1780638952204,120.86,62589.03,0.0,0.91843,0.00013,1.45028]
[1780638952566,120.85,62581.7,0.0,0.91748,0.00013,1.46286]
[1780638954449,120.85,62581.7,0.0,0.91748,0.00013,1.46286]
[1780638954516,120.85,62582.38,0.0,0.91757,0.00013,1.46163]
[1780638955161,120.85,62577.99,0.0,0.917,0.00013,1.46921]
[1780638955593,120.85,62584.02,0.0,0.91779,0.00013,1.45877]
[1780638956600,120.85,62585.88,0.0,0.91804,0.00013,1.45553]
[1780638957627,120.85,62586.75,0.0,0.91815,0.00013,1.454]
[1780638958633,120.84,62597.46,0.0,0.91955,0.00013,1.43553]
[1780638959637,120.84,62592.83,0.0,0.91896,0.00013,1.44334]
[1780638960645,120.83,62590.94,0.0,0.91872,0.00013,1.4465]
[1780638961654,120.83,62613.14,0.0,0.92156,0.00013,1.40856]
[1780638962659,120.83,62625.1,0.0,0.92307,0.00012,1.38829]
[1780638963666,120.83,62641.45,0.0,0.92508,0.00012,1.36092]
[1780638964736,120.83,62638.33,0.0,0.9247,0.00012,1.36611]
[1780638965691,120.83,62633.37,0.0,0.92409,0.00012,1.37442]
[1780638966698,120.83,62630.02,0.0,0.92367,0.00012,1.38005]
[1780638968717,120.83,62616.64,0.0,0.92201,0.00013,1.40258]
[1780638969726,120.83,62617.87,0.0,0.92216,0.00013,1.40052]
[1780638970731,120.83,62628.63,0.0,0.9235,0.00012,1.38239]
[1780638972746,120.83,62618.09,0.0,0.92219,0.00013,1.40013]
[1780638974552,120.83,62603.85,0.0,0.92039,0.00013,1.42428]
[1780638974917,120.83,62603.85,0.0,0.92039,0.00013,1.42428]
[1780638975006,120.83,62589.31,0.0,0.91852,0.00013,1.44914]
[1780638976124,120.83,62589.31,0.0,0.91852,0.00013,1.44914]
[1780638976131,120.83,62590.07,0.0,0.91862,0.00013,1.44779]
[1780638977485,120.83,62590.07,0.0,0.91862,0.00013,1.44779]
[1780638977496,120.82,62590.74,0.0,0.91872,0.00013,1.44647]
[1780638977841,120.82,62588.33,0.0,0.91841,0.00013,1.45061]
[1780638979522,120.82,62588.33,0.0,0.91841,0.00013,1.45061]
[1780638979856,120.81,62591.85,0.0,0.91888,0.00013,1.44439]
[1780638980862,120.81,62596.61,0.0,0.9195,0.00013,1.43615]
[1780638981796,120.81,62596.61,0.0,0.9195,0.00013,1.43615]
[1780638981869,120.8,62586.4,0.0,0.91818,0.00013,1.45359]
[1780638982912,120.8,62558.29,0.0,0.91446,0.00013,1.50235]
[1780638984161,120.8,62558.29,0.0,0.91446,0.00013,1.50235]
[1780638984268,120.8,62553.2,0.0,0.91377,0.00014,1.51126]
[1780638984912,120.8,62547.32,0.0,0.91297,0.00014,1.52158]
[1780638985985,120.8,62547.32,0.0,0.91297,0.00014,1.52158]
[1780638985989,120.8,62540.34,0.0,0.91203,0.00014,1.5337]
[1780638986928,120.79,62541.38,0.0,0.91218,0.00014,1.53176]
[1780638987936,120.79,62551.81,0.0,0.91361,0.00014,1.5133]
[1780638989424,120.79,62551.81,0.0,0.91361,0.00014,1.5133]
[1780638989434,120.79,62552.83,0.0,0.91375,0.00014,1.51149]
[1780638989950,120.79,62562.18,0.0,0.91501,0.00013,1.49514]
[1780638990957,120.79,62563.08,0.0,0.91513,0.00013,1.49357]
[1780638992152,120.79,62563.08,0.0,0.91513,0.00013,1.49357]
[1780638992170,120.78,62561.85,0.0,0.91582,0.00013,1.47841]
[1780638992982,120.78,62560.24,0.0,0.91561,0.00013,1.48117]
[1780638994376,120.78,62560.24,0.0,0.91561,0.00013,1.48117]
[1780638994442,120.78,62561.74,0.0,0.91582,0.00013,1.47852]
[1780638994817,120.78,62561.74,0.0,0.91582,0.00013,1.47852]
[1780638994994,120.78,62552.0,0.0,0.91451,0.00014,1.49549]
[1780638997013,120.78,62552.65,0.0,0.9146,0.00014,1.49429]
[1780638998317,120.78,62552.65,0.0,0.9146,0.00014,1.49429]
[1780638998359,120.78,62555.8,0.0,0.91502,0.00013,1.48882]
[1780638999025,120.78,62554.88,0.0,0.9149,0.00013,1.49045]
[1780639000514,120.78,62554.88,0.0,0.9149,0.00013,1.49045]
[1780639000546,120.78,62549.85,0.0,0.91421,0.00014,1.49927]
[1780639001055,120.78,62551.44,0.0,0.91443,0.00014,1.49652]
[1780639002062,120.78,62556.27,0.0,0.91508,0.00013,1.48811]
[1780639004510,120.78,62556.19,0.0,0.91506,0.00013,1.48827]
[1780639004568,120.79,62549.8,0.0,0.9142,0.00014,1.49946]
[1780639005083,120.79,62545.87,0.0,0.91366,0.00014,1.50638]
[1780639006090,120.79,62541.82,0.0,0.91311,0.00014,1.51351]
[1780639007097,120.79,62544.11,0.0,0.91342,0.00014,1.50949]
[1780639008116,120.79,62546.28,0.0,0.91372,0.00014,1.50568]
[1780639009121,120.79,62555.69,0.0,0.91499,0.00013,1.48923]
[1780639010128,120.79,62557.38,0.0,0.91522,0.00013,1.48629]
[1780639011136,120.79,62555.53,0.0,0.91497,0.00013,1.48955]
[1780639012143,120.79,62552.45,0.0,0.91455,0.00014,1.49497]
[1780639013150,120.79,62555.29,0.0,0.91493,0.00013,1.49004]
[1780639015164,120.8,62557.17,0.0,0.91518,0.00013,1.48682]
[1780639016171,120.8,62556.18,0.0,0.91504,0.00013,1.48858]
[1780639017178,120.8,62566.12,0.0,0.91637,0.00013,1.47133]
[1780639018185,120.8,62563.16,0.0,0.91597,0.00013,1.4765]
[1780639019192,120.8,62564.59,0.0,0.91616,0.00013,1.47408]
[1780639020199,120.8,62559.75,0.0,0.91551,0.00013,1.48254]
[1780639021206,120.81,62593.69,0.0,0.91996,0.00013,1.4241]
[1780639022215,120.81,62617.99,0.0,0.92303,0.00012,1.38297]
[1780639023587,120.81,62617.99,0.0,0.92303,0.00012,1.38297]
[1780639023636,120.81,62603.36,0.0,0.92119,0.00013,1.40769]
[1780639024230,120.81,62589.34,0.0,0.91939,0.00013,1.43158]
[1780639025241,120.82,62591.78,0.0,0.91969,0.00013,1.42764]
[1780639025858,120.82,62591.78,0.0,0.91969,0.00013,1.42764]
[1780639026246,120.82,62599.03,0.0,0.92063,0.00013,1.4152]
[1780639026723,120.82,62599.03,0.0,0.92063,0.00013,1.4152]
[1780639027251,120.81,62606.92,0.0,0.92164,0.00013,1.40174]
[1780639028258,120.81,62607.29,0.0,0.92169,0.00013,1.40105]
[1780639029266,120.81,62596.87,0.0,0.92036,0.00013,1.41871]
[1780639030026,120.81,62596.87,0.0,0.92036,0.00013,1.41871]
[1780639030273,120.81,62597.8,0.0,0.92049,0.00013,1.41709]
[1780639031499,120.81,62597.8,0.0,0.92049,0.00013,1.41709]
[1780639031587,120.8,62596.15,0.0,0.92028,0.00013,1.41984]
[1780639032287,120.8,62595.1,0.0,0.92015,0.00013,1.42157]
[1780639033294,120.8,62592.19,0.0,0.91978,0.00013,1.42648]
[1780639034331,120.8,62574.0,0.0,0.91741,0.00013,1.45768]
[1780639034682,120.8,62574.0,0.0,0.91741,0.00013,1.45768]
[1780639035308,120.8,62567.54,0.0,0.91656,0.00013,1.46882]
[1780639036323,120.8,62556.96,0.0,0.91515,0.00013,1.48719]
[1780639037326,120.8,62551.95,0.0,0.91447,0.00014,1.496]
[1780639038019,120.8,62551.95,0.0,0.91447,0.00014,1.496]
[1780639038333,120.8,62555.67,0.0,0.91497,0.00013,1.48954]
[1780639039340,120.8,62559.04,0.0,0.91542,0.00013,1.48369]
[1780639039751,120.8,62559.04,0.0,0.91542,0.00013,1.48369]
[1780639040347,120.8,62559.53,0.0,0.91548,0.00013,1.48287]
[1780639042362,120.81,62563.35,0.0,0.91599,0.00013,1.47632]
[1780639043369,120.81,62558.35,0.0,0.91531,0.00013,1.48505]
[1780639044376,120.81,62565.46,0.0,0.91626,0.00013,1.47275]
[1780639046390,120.81,62566.74,0.0,0.91642,0.00013,1.47063]
[1780639047397,120.82,62567.61,0.0,0.91653,0.00013,1.46918]
[1780639049411,120.82,62569.11,0.0,0.91672,0.00013,1.4667]
[1780639050418,120.83,62566.18,0.0,0.91633,0.00013,1.47184]
[1780639051476,120.83,62565.52,0.0,0.9171,0.00013,1.45573]
[1780639052450,120.83,62565.52,0.0,0.9171,0.00013,1.45573]
[1780639052511,120.83,62530.23,0.0,0.91231,0.00014,1.51739]
[1780639053904,120.83,62530.23,0.0,0.91231,0.00014,1.51739]
[1780639053513,120.83,62525.28,0.0,0.91162,0.00014,1.52613]
[1780639054523,120.83,62517.55,0.0,0.91054,0.00014,1.53981]
[1780639055730,120.83,62517.55,0.0,0.91054,0.00014,1.53981]
[1780639055616,120.83,62510.66,0.0,0.90957,0.00014,1.55206]
[1780639056872,120.83,62503.84,0.0,0.9086,0.00014,1.56422]
[1780639057525,120.83,62503.84,0.0,0.9086,0.00014,1.56422]
[1780639057655,120.83,62494.32,0.0,0.90723,0.00014,1.58123]
[1780639058587,120.83,62485.56,0.0,0.90596,0.00015,1.59698]
[1780639059896,120.82,62480.0,0.0,0.90516,0.00015,1.60693]
[1780639060786,120.82,62477.5,0.0,0.90479,0.00015,1.61145]
[1780639061749,120.82,62477.5,0.0,0.90479,0.00015,1.61145]
[1780639062109,120.81,62431.76,0.0,0.8979,0.00016,1.6948]
[1780639062874,120.81,62431.76,0.0,0.8979,0.00016,1.6948]
[1780639063355,120.81,62431.76,0.0,0.8979,0.00016,1.6948]
[1780639062891,120.79,62420.37,0.0,0.89617,0.00016,1.71525]
[1780639063659,120.79,62429.69,0.0,0.89763,0.00016,1.69801]
[1780639064668,120.76,62432.63,0.0,0.89813,0.00015,1.692]
[1780639065819,120.76,62432.63,0.0,0.89813,0.00015,1.692]
[1780639066103,120.75,62439.74,0.0,0.89924,0.00015,1.6787]
[1780639068707,120.68,62463.29,0.0,0.90294,0.00015,1.63409]
[1780639069218,120.68,62463.29,0.0,0.90294,0.00015,1.63409]
[1780639069714,120.65,62458.84,0.0,0.90232,0.00015,1.64155]
[1780639070721,120.65,62459.92,0.0,0.90249,0.00015,1.63956]
[1780639071728,120.65,62475.71,0.0,0.90483,0.00015,1.61086]
[1780639072806,120.65,62475.71,0.0,0.90483,0.00015,1.61086]
[1780639072846,120.65,62470.55,0.0,0.90408,0.00015,1.62007]
[1780639073749,120.64,62467.82,0.0,0.90369,0.00015,1.62492]
[1780639074756,120.65,62465.22,0.0,0.90329,0.00015,1.62982]
[1780639075763,120.66,62466.68,0.0,0.90349,0.00015,1.62729]
[1780639076770,120.66,62464.78,0.0,0.9032,0.00015,1.63081]
[1780639078647,120.66,62464.83,0.0,0.90321,0.00015,1.63073]
[1780639078824,120.66,62444.47,0.0,0.90014,0.00015,1.66796]
[1780639079873,120.66,62444.47,0.0,0.90014,0.00015,1.66796]
[1780639080143,120.66,62372.95,0.0,0.88876,0.00017,1.80121]
[1780639081949,120.66,62381.55,0.0,0.89018,0.00016,1.785]
[1780639082884,120.66,62381.55,0.0,0.89018,0.00016,1.785]
[1780639084253,120.66,62377.11,0.0,0.88945,0.00016,1.79338]
[1780639084909,120.66,62369.67,0.0,0.88822,0.00017,1.80742]
[1780639085796,120.66,62369.67,0.0,0.88822,0.00017,1.80742]
[1780639086255,120.66,62358.32,0.0,0.88633,0.00017,1.82891]
[1780639087156,120.66,62365.95,0.0,0.8876,0.00017,1.81446]
[1780639087964,120.65,62369.69,0.0,0.88823,0.00017,1.80725]
[1780639088960,120.65,62372.47,0.0,0.8887,0.00017,1.802]
[1780639089519,120.65,62372.47,0.0,0.8887,0.00017,1.802]
[1780639089977,120.65,62376.44,0.0,0.88935,0.00016,1.79451]
[1780639090983,120.65,62386.73,0.0,0.89105,0.00016,1.77501]
[1780639093001,120.64,62383.19,0.0,0.89049,0.00016,1.78141]
[1780639093808,120.64,62383.19,0.0,0.89049,0.00016,1.78141]
[1780639094090,120.64,62383.19,0.0,0.89049,0.00016,1.78141]
[1780639094177,120.63,62394.19,0.0,0.89229,0.00016,1.76062]
[1780639095016,120.62,62398.23,0.0,0.89295,0.00016,1.75293]
[1780639096029,120.56,62412.25,0.0,0.8953,0.00016,1.72544]
[1780639096791,120.56,62412.25,0.0,0.8953,0.00016,1.72544]
[1780639097036,120.51,62425.57,0.0,0.8975,0.00016,1.69939]
[1780639098042,120.48,62425.35,0.0,0.89751,0.00016,1.69924]
[1780639099339,120.48,62425.35,0.0,0.89751,0.00016,1.69924]
[1780639099345,120.44,62426.68,0.0,0.8978,0.00016,1.69583]
[1780639099584,120.44,62426.68,0.0,0.8978,0.00016,1.69583]
[1780639100056,120.4,62424.73,0.0,0.89757,0.00016,1.6985]
[1780639101062,120.39,62418.88,0.0,0.89667,0.00016,1.70924]
[1780639101670,120.39,62418.88,0.0,0.89667,0.00016,1.70924]
[1780639102070,120.38,62413.47,0.0,0.89583,0.00016,1.71913]
[1780639103080,120.37,62412.5,0.0,0.8957,0.00016,1.72062]
[1780639104088,120.31,62410.02,0.0,0.89541,0.00016,1.72402]
[1780639104456,120.31,62410.02,0.0,0.89541,0.00016,1.72402]
[1780639105098,120.26,62412.31,0.0,0.89588,0.00016,1.71853]
[1780639106310,120.26,62412.31,0.0,0.89588,0.00016,1.71853]
[1780639107112,120.15,62410.69,0.0,0.89583,0.00016,1.71911]
[1780639108119,120.1,62409.57,0.0,0.89574,0.00016,1.72006]
[1780639109126,120.05,62416.36,0.0,0.89691,0.00016,1.70623]
[1780639110032,120.05,62416.36,0.0,0.89691,0.00016,1.70623]
[1780639111141,119.95,62418.21,0.0,0.8983,0.00016,1.6826]
[1780639113154,119.88,62430.55,0.0,0.90035,0.00015,1.65809]
[1780639114385,119.88,62430.55,0.0,0.90035,0.00015,1.65809]
[1780639114407,119.85,62425.8,0.0,0.89967,0.00015,1.66622]
[1780639115221,119.85,62425.8,0.0,0.89967,0.00015,1.66622]
[1780639115320,119.85,62363.51,0.0,0.88967,0.00017,1.78302]
[1780639116198,119.83,62356.4,0.0,0.88852,0.00017,1.79621]
[1780639116730,119.83,62356.4,0.0,0.88852,0.00017,1.79621]
[1780639117204,119.83,62356.79,0.0,0.88859,0.00017,1.79534]
[1780639118307,119.83,62356.79,0.0,0.88859,0.00017,1.79534]
[1780639118378,119.83,62357.35,0.0,0.88869,0.00017,1.79428]
[1780639120258,119.83,62357.26,0.0,0.88867,0.00017,1.79445]
[1780639120264,119.83,62356.91,0.0,0.88861,0.00017,1.79511]
[1780639121233,119.83,62357.94,0.0,0.88878,0.00017,1.79315]
[1780639122049,119.83,62357.94,0.0,0.88878,0.00017,1.79315]
[1780639122240,119.83,62333.72,0.0,0.88468,0.00017,1.83938]
[1780639123285,119.83,62333.72,0.0,0.88468,0.00017,1.83938]
[1780639123331,119.83,62329.6,0.0,0.88397,0.00017,1.84728]
[1780639124092,119.83,62329.6,0.0,0.88397,0.00017,1.84728]
[1780639124257,119.83,62337.33,0.0,0.8853,0.00017,1.83247]
[1780639126397,119.82,62340.23,0.0,0.88581,0.00017,1.82679]
[1780639126458,119.81,62356.64,0.0,0.8886,0.00017,1.79523]
[1780639127285,119.81,62364.98,0.0,0.88999,0.00017,1.77939]
[1780639128292,119.8,62363.19,0.0,0.88972,0.00017,1.78253]
[1780639130347,119.79,62338.08,0.0,0.8855,0.00017,1.83025]
[1780639130982,119.79,62338.08,0.0,0.8855,0.00017,1.83025]
[1780639131103,119.79,62338.08,0.0,0.8855,0.00017,1.83025]
[1780639131354,119.79,62328.38,0.0,0.88384,0.00017,1.84878]
[1780639132071,119.79,62328.38,0.0,0.88384,0.00017,1.84878]
[1780639132361,119.79,62329.02,0.0,0.88395,0.00017,1.84751]
[1780639133368,119.67,62327.38,0.0,0.8839,0.00017,1.84808]
[1780639133887,119.67,62327.38,0.0,0.8839,0.00017,1.84808]
[1780639134375,119.64,62334.62,0.0,0.8852,0.00017,1.83351]
[1780639135382,119.65,62342.72,0.0,0.88656,0.00017,1.81832]
[1780639135639,119.65,62342.72,0.0,0.88656,0.00017,1.81832]
[1780639136389,119.68,62345.02,0.0,0.8869,0.00017,1.81447]
[1780639137405,119.68,62327.57,0.0,0.88391,0.00017,1.8479]
[1780639138406,119.71,62319.41,0.0,0.88244,0.00017,1.86428]
[1780639138633,119.71,62319.41,0.0,0.88244,0.00017,1.86428]
[1780639139413,119.7,62324.31,0.0,0.8833,0.00017,1.85473]
[1780639140234,119.7,62324.31,0.0,0.8833,0.00017,1.85473]
[1780639140423,119.7,62327.13,0.0,0.88379,0.00017,1.84931]
[1780639141429,119.71,62318.32,0.0,0.88225,0.00017,1.86637]
[1780639142437,119.7,62317.0,0.0,0.88203,0.00017,1.86876]
[1780639143445,119.7,62298.11,0.0,0.8787,0.00018,1.90526]
[1780639144452,119.69,62277.69,0.0,0.87504,0.00018,1.94473]
[1780639144817,119.69,62277.69,0.0,0.87504,0.00018,1.94473]
[1780639145337,119.69,62277.69,0.0,0.87504,0.00018,1.94473]
[1780639145465,119.69,62270.66,0.0,0.87376,0.00018,1.95837]
[1780639146468,119.68,62278.69,0.0,0.87523,0.00018,1.94265]
[1780639147476,119.66,62295.05,0.0,0.87823,0.00018,1.91031]
[1780639147649,119.66,62295.05,0.0,0.87823,0.00018,1.91031]
[1780639148484,119.65,62318.37,0.0,0.88236,0.00017,1.86513]
[1780639149491,119.68,62315.58,0.0,0.88182,0.00017,1.87105]
[1780639150498,119.68,62296.54,0.0,0.87846,0.00018,1.90786]
[1780639151505,119.7,62288.03,0.0,0.8769,0.00018,1.92474]
[1780639151728,119.7,62288.03,0.0,0.8769,0.00018,1.92474]
[1780639152512,119.68,62291.1,0.0,0.87748,0.00018,1.91847]
[1780639152739,119.68,62291.1,0.0,0.87748,0.00018,1.91847]
[1780639153519,119.64,62297.36,0.0,0.87868,0.00018,1.90546]
[1780639153610,119.64,62297.36,0.0,0.87868,0.00018,1.90546]
[1780639154526,119.64,62295.85,0.0,0.87841,0.00018,1.90839]
[1780639154971,119.64,62295.85,0.0,0.87841,0.00018,1.90839]
[1780639155533,119.61,62244.73,0.0,0.8691,0.00019,2.00744]
[1780639156540,119.58,62221.17,0.0,0.86468,0.00019,2.05308]
[1780639157091,119.58,62221.17,0.0,0.86468,0.00019,2.05308]
[1780639157161,119.58,62221.17,0.0,0.86468,0.00019,2.05308]
[1780639157547,119.57,62214.88,0.0,0.86348,0.00019,2.06536]
[1780639158578,119.56,62209.66,0.0,0.86248,0.00019,2.07542]
[1780639159421,119.56,62209.66,0.0,0.86248,0.00019,2.07542]
[1780639159562,119.56,62226.15,0.0,0.86567,0.00019,2.0429]
[1780639161575,119.5,62226.1,0.0,0.86577,0.00019,2.04188]
[1780639162585,119.48,62210.28,0.0,0.86277,0.00019,2.07253]
[1780639163165,119.48,62210.28,0.0,0.86277,0.00019,2.07253]
[1780639163592,119.43,62212.93,0.0,0.86337,0.00019,2.06634]
[1780639164600,119.43,62215.41,0.0,0.86386,0.00019,2.06144]
[1780639165110,119.43,62215.41,0.0,0.86386,0.00019,2.06144]
[1780639165607,119.42,62212.34,0.0,0.86328,0.00019,2.06734]
[1780639166614,119.42,62205.38,0.0,0.86193,0.0002,2.081]
[1780639168632,119.36,62207.49,0.0,0.86245,0.0002,2.07566]
[1780639169639,119.35,62204.64,0.0,0.86191,0.0002,2.0812]
[1780639170021,119.35,62204.64,0.0,0.86191,0.0002,2.0812]
[1780639170646,119.3,62201.85,0.0,0.86146,0.0002,2.08566]
[1780639171653,119.25,62199.23,0.0,0.86204,0.0002,2.07107]
[1780639172661,119.24,62202.02,0.0,0.86259,0.0002,2.06545]
[1780639173668,119.24,62212.48,0.0,0.86464,0.00019,2.04467]
[1780639174430,119.24,62212.48,0.0,0.86464,0.00019,2.04467]
[1780639174640,119.24,62212.48,0.0,0.86464,0.00019,2.04467]
[1780639174676,119.23,62235.15,0.0,0.869,0.00019,1.99983]
[1780639175682,119.2,62231.5,0.0,0.86837,0.00019,2.00641]
[1780639176690,119.17,62238.37,0.0,0.86974,0.00019,1.99219]
[1780639177261,119.17,62238.37,0.0,0.86974,0.00019,1.99219]
[1780639177712,119.17,62238.37,0.0,0.86974,0.00019,1.99219]
[1780639177706,119.15,62241.56,0.0,0.87039,0.00019,1.98541]
[1780639178718,119.13,62235.66,0.0,0.86931,0.00019,1.99662]
[1780639179508,119.13,62235.66,0.0,0.86931,0.00019,1.99662]
[1780639179724,119.1,62238.2,0.0,0.86984,0.00019,1.99106]
[1780639180732,119.08,62243.0,0.0,0.87079,0.00019,1.98114]
[1780639181739,119.06,62246.29,0.0,0.87144,0.00019,1.97433]
[1780639182751,119.05,62253.21,0.0,0.87276,0.00019,1.96049]
[1780639184765,119.04,62256.27,0.0,0.87334,0.00019,1.95438]
[1780639185771,119.05,62257.43,0.0,0.87355,0.00019,1.95214]
[1780639186779,119.05,62256.46,0.0,0.87336,0.00019,1.95411]
[1780639187786,119.05,62241.08,0.0,0.87048,0.00019,1.98438]
[1780639188792,119.03,62244.71,0.0,0.8712,0.00019,1.97685]
[1780639189803,119.02,62246.3,0.0,0.87153,0.00019,1.97345]
[1780639193829,118.98,62248.43,0.0,0.87201,0.00019,1.96839]
[1780639194837,118.97,62253.7,0.0,0.87301,0.00019,1.95781]
[1780639195843,118.97,62257.11,0.0,0.87364,0.00019,1.9511]
[1780639197857,118.97,62259.08,0.0,0.874,0.00018,1.94732]
[1780639198865,118.97,62254.68,0.0,0.87318,0.00019,1.95597]
[1780639199915,118.98,62250.04,0.0,0.87231,0.00019,1.96523]
[1780639201356,118.98,62255.64,0.0,0.87335,0.00019,1.95423]
[1780639202865,118.98,62251.68,0.0,0.87261,0.00019,1.96201]
[1780639203887,118.98,62251.68,0.0,0.87261,0.00019,1.96201]
[1780639203270,118.98,62235.92,0.0,0.86965,0.00019,1.99303]
[1780639204440,118.98,62227.0,0.0,0.86795,0.00019,2.01065]
[1780639205516,118.98,62211.36,0.0,0.86494,0.00019,2.04158]
[1780639206371,118.98,62211.36,0.0,0.86494,0.00019,2.04158]
[1780639206401,118.98,62194.68,0.0,0.86167,0.0002,2.07464]
[1780639206992,118.98,62189.71,0.0,0.86069,0.0002,2.08446]
[1780639208299,118.98,62189.71,0.0,0.86069,0.0002,2.08446]
[1780639208401,118.97,62188.76,0.0,0.86051,0.0002,2.08625]
[1780639209390,118.97,62205.35,0.0,0.86379,0.0002,2.05321]
[1780639210144,118.97,62205.35,0.0,0.86379,0.0002,2.05321]
[1780639210190,118.96,62229.61,0.0,0.86849,0.00019,2.0051]
[1780639211161,118.96,62222.2,0.0,0.86707,0.00019,2.01974]
[1780639212039,118.95,62212.7,0.0,0.86525,0.00019,2.03841]
[1780639213104,118.95,62212.7,0.0,0.86525,0.00019,2.03841]
[1780639213206,118.95,62196.77,0.0,0.86214,0.0002,2.06997]
[1780639214054,118.95,62193.07,0.0,0.86141,0.0002,2.07732]
[1780639215062,118.95,62189.79,0.0,0.86077,0.0002,2.08369]
[1780639217077,118.95,62190.32,0.0,0.86087,0.0002,2.08264]
[1780639217085,118.94,62202.16,0.0,0.86322,0.0002,2.05903]
[1780639218092,118.94,62199.77,0.0,0.86276,0.0002,2.06369]
[1780639219099,118.94,62198.93,0.0,0.86259,0.0002,2.06534]
[1780639220106,118.94,62193.12,0.0,0.86145,0.0002,2.07688]
[1780639221404,118.94,62193.12,0.0,0.86145,0.0002,2.07688]
[1780639221448,118.94,62189.03,0.0,0.86064,0.0002,2.08498]
[1780639222044,118.94,62189.03,0.0,0.86064,0.0002,2.08498]
[1780639222122,118.93,62181.48,0.0,0.85914,0.0002,2.09991]
[1780639223127,118.93,62172.02,0.0,0.85724,0.0002,2.11873]
[1780639224147,118.93,62192.86,0.0,0.86142,0.0002,2.0772]
[1780639225142,118.93,62194.68,0.0,0.86178,0.0002,2.07359]
[1780639226614,118.91,62195.49,0.0,0.86197,0.0002,2.07163]
[1780639227156,118.91,62187.09,0.0,0.86031,0.0002,2.08832]
[1780639228601,118.9,62199.81,0.0,0.86283,0.0002,2.06293]
[1780639229173,118.9,62199.49,0.0,0.86278,0.0002,2.06345]
[1780639230182,118.89,62190.41,0.0,0.861,0.0002,2.08136]
[1780639231805,118.89,62190.41,0.0,0.861,0.0002,2.08136]
[1780639231829,118.89,62194.66,0.0,0.86284,0.0002,2.05406]
[1780639232196,118.88,62204.1,0.0,0.86471,0.0002,2.03521]
[1780639233203,118.88,62197.58,0.0,0.86344,0.0002,2.04807]
[1780639234210,118.88,62206.82,0.0,0.86524,0.00019,2.02974]
[1780639235818,118.88,62206.82,0.0,0.86524,0.00019,2.02974]
[1780639235833,118.87,62193.54,0.0,0.86264,0.0002,2.05604]
[1780639236233,118.87,62192.58,0.0,0.86247,0.0002,2.05782]
[1780639237755,118.87,62192.58,0.0,0.86247,0.0002,2.05782]
[1780639237813,118.87,62192.58,0.0,0.86247,0.0002,2.05782]
[1780639237993,118.87,62192.58,0.0,0.86247,0.0002,2.05782]
[1780639237855,118.86,62194.5,0.0,0.86287,0.0002,2.05378]
[1780639238389,118.86,62194.5,0.0,0.86287,0.0002,2.05378]
[1780639238469,118.85,62193.97,0.0,0.86277,0.0002,2.05472]
[1780639239229,118.85,62193.97,0.0,0.86277,0.0002,2.05472]
[1780639239256,118.85,62221.29,0.0,0.86809,0.00019,2.00058]
[1780639240263,118.85,62228.43,0.0,0.86946,0.00019,1.98647]
[1780639242170,118.85,62228.43,0.0,0.86946,0.00019,1.98647]
[1780639241518,118.85,62195.11,0.0,0.863,0.0002,2.05245]
[1780639242691,118.85,62195.11,0.0,0.863,0.0002,2.05245]
[1780639242906,118.84,62181.2,0.0,0.86025,0.0002,2.07998]
[1780639243351,118.84,62183.04,0.0,0.86062,0.0002,2.07632]
[1780639244531,118.84,62183.04,0.0,0.86062,0.0002,2.07632]
[1780639245076,118.84,62183.04,0.0,0.86062,0.0002,2.07632]
[1780639244791,118.84,62184.56,0.0,0.86092,0.0002,2.07325]
[1780639245353,118.84,62182.98,0.0,0.86061,0.0002,2.07639]
[1780639248398,118.84,62161.94,0.0,0.85637,0.0002,2.11825]
[1780639249323,118.84,62161.94,0.0,0.85637,0.0002,2.11825]
[1780639249398,118.84,62162.79,0.0,0.85654,0.0002,2.11655]
[1780639250409,118.83,62176.27,0.0,0.85928,0.0002,2.08959]
[1780639251414,118.83,62176.27,0.0,0.85928,0.0002,2.08959]
[1780639251533,118.83,62172.95,0.0,0.85862,0.0002,2.09608]
[1780639252423,118.82,62173.44,0.0,0.85874,0.0002,2.09499]
[1780639254449,118.8,62197.01,0.0,0.86346,0.0002,2.04775]
[1780639254596,118.8,62197.01,0.0,0.86346,0.0002,2.04775]
[1780639255457,118.8,62177.87,0.0,0.85966,0.0002,2.08581]
[1780639256479,118.8,62175.86,0.0,0.85928,0.0002,2.08963]
[1780639257470,118.79,62158.46,0.0,0.85576,0.0002,2.12419]
[1780639257711,118.79,62158.46,0.0,0.85576,0.0002,2.12419]
[1780639258478,118.78,62157.47,0.0,0.85557,0.0002,2.12605]
[1780639258855,118.78,62157.47,0.0,0.85557,0.0002,2.12605]
[1780639259485,118.78,62159.95,0.0,0.85609,0.0002,2.12098]
[1780639260908,118.78,62159.52,0.0,0.856,0.0002,2.12184]
[1780639261514,118.77,62142.86,0.0,0.85258,0.00021,2.15499]
[1780639262516,118.76,62137.98,0.0,0.85159,0.00021,2.16451]
[1780639263523,118.75,62124.86,0.0,0.84885,0.00021,2.19064]
[1780639264167,118.75,62124.86,0.0,0.84885,0.00021,2.19064]
[1780639264542,118.75,62121.22,0.0,0.84808,0.00021,2.19793]
[1780639265553,118.75,62122.9,0.0,0.84845,0.00021,2.19445]
[1780639266563,118.74,62157.7,0.0,0.8557,0.0002,2.12478]
[1780639267174,118.74,62157.7,0.0,0.8557,0.0002,2.12478]
[1780639267567,118.74,62156.08,0.0,0.85538,0.0002,2.12793]
[1780639268576,118.74,62150.3,0.0,0.85419,0.00021,2.13949]
[1780639269589,118.74,62166.1,0.0,0.85742,0.0002,2.10797]
[1780639270644,118.74,62166.1,0.0,0.85742,0.0002,2.10797]
[1780639270720,118.73,62172.43,0.0,0.85871,0.0002,2.09524]
[1780639271601,118.73,62165.32,0.0,0.85727,0.0002,2.10939]
[1780639272608,118.73,62180.42,0.0,0.86032,0.0002,2.07928]
[1780639273615,118.73,62172.94,0.0,0.85882,0.0002,2.09415]
[1780639274622,118.73,62196.37,0.0,0.86348,0.0002,2.04756]
[1780639275629,118.73,62211.98,0.0,0.86653,0.00019,2.01655]
[1780639276636,118.73,62203.22,0.0,0.86483,0.0002,2.03389]
[1780639277644,118.73,62206.73,0.0,0.86552,0.00019,2.02693]
[1780639278651,118.73,62206.73,0.0,0.86552,0.00019,2.02693]
[1780639278654,118.73,62190.35,0.0,0.8623,0.0002,2.05945]
[1780639279661,118.73,62166.33,0.0,0.85748,0.0002,2.10732]
[1780639280665,118.73,62136.51,0.0,0.85134,0.00021,2.16692]
[1780639281560,118.73,62136.51,0.0,0.85134,0.00021,2.16692]
[1780639281672,118.73,62139.16,0.0,0.85189,0.00021,2.16162]
[1780639282688,118.73,62170.79,0.0,0.85838,0.0002,2.0985]
[1780639283693,118.73,62207.32,0.0,0.86563,0.00019,2.02581]
[1780639284687,118.73,62207.32,0.0,0.86563,0.00019,2.02581]
[1780639284714,118.73,62237.87,0.0,0.87149,0.00019,1.96532]
[1780639285632,118.73,62237.87,0.0,0.87149,0.00019,1.96532]
[1780639285717,118.73,62246.06,0.0,0.87303,0.00019,1.94918]
[1780639286726,118.72,62240.74,0.0,0.87205,0.00019,1.95948]
[1780639287733,118.71,62260.69,0.0,0.87578,0.00018,1.92012]
[1780639288757,118.71,62280.97,0.0,0.87947,0.00018,1.88044]
[1780639289117,118.71,62280.97,0.0,0.87947,0.00018,1.88044]
[1780639289754,118.71,62325.63,0.0,0.88735,0.00017,1.79374]
[1780639290783,118.71,62325.63,0.0,0.88735,0.00017,1.79374]
[1780639290814,118.71,62354.35,0.0,0.8922,0.00017,1.73873]
[1780639291769,118.71,62350.57,0.0,0.89252,0.00017,1.72768]
[1780639293411,118.72,62344.71,0.0,0.89153,0.00017,1.73898]
[1780639293787,118.72,62346.68,0.0,0.89185,0.00017,1.73528]
[1780639294794,118.72,62328.96,0.0,0.88886,0.00017,1.76911]
[1780639295803,118.72,62335.22,0.0,0.88993,0.00017,1.75707]
[1780639296818,118.72,62339.99,0.0,0.89074,0.00017,1.74794]
[1780639297826,118.72,62356.99,0.0,0.89358,0.00017,1.71555]
[1780639298851,118.71,62352.73,0.0,0.89289,0.00017,1.72346]
[1780639299080,118.71,62352.73,0.0,0.89289,0.00017,1.72346]
[1780639299855,118.71,62354.93,0.0,0.89326,0.00017,1.71924]
[1780639301230,118.71,62351.54,0.0,0.8927,0.00017,1.72564]
[1780639301867,118.71,62354.78,0.0,0.89323,0.00017,1.7195]
[1780639302129,118.71,62354.78,0.0,0.89323,0.00017,1.7195]
[1780639302878,118.71,62330.72,0.0,0.88918,0.00017,1.76547]
[1780639303891,118.71,62340.09,0.0,0.89078,0.00017,1.74748]
[1780639304898,118.7,62346.19,0.0,0.89181,0.00017,1.7358]
[1780639305522,118.7,62346.19,0.0,0.89181,0.00017,1.7358]
[1780639305913,118.7,62362.01,0.0,0.89443,0.00016,1.7057]
[1780639306919,118.7,62354.71,0.0,0.89323,0.00017,1.71949]
[1780639307926,118.7,62371.53,0.0,0.896,0.00016,1.6876]
[1780639308933,118.7,62364.64,0.0,0.89488,0.00016,1.70058]
[1780639309026,118.7,62364.64,0.0,0.89488,0.00016,1.70058]
[1780639309940,118.7,62363.68,0.0,0.89472,0.00016,1.7024]
[1780639311642,118.7,62364.02,0.0,0.89478,0.00016,1.70174]
[1780639311955,118.7,62350.8,0.0,0.89259,0.00017,1.72683]
[1780639312962,118.7,62343.83,0.0,0.89143,0.00017,1.7401]
[1780639313969,118.69,62341.61,0.0,0.89106,0.00017,1.74428]
[1780639314976,118.69,62337.08,0.0,0.8903,0.00017,1.75287]
[1780639315164,118.69,62337.08,0.0,0.8903,0.00017,1.75287]
[1780639315984,118.69,62343.1,0.0,0.89132,0.00017,1.74128]
[1780639318846,118.68,62343.77,0.0,0.89145,0.00017,1.73987]
[1780639319005,118.68,62337.53,0.0,0.89039,0.00017,1.75182]
[1780639321022,118.69,62319.51,0.0,0.8873,0.00017,1.78657]
[1780639322028,118.69,62331.5,0.0,0.88935,0.00017,1.76359]
[1780639323067,118.69,62319.88,0.0,0.88736,0.00017,1.78594]
[1780639324385,118.69,62319.88,0.0,0.88736,0.00017,1.78594]
[1780639324464,118.7,62298.13,0.0,0.88354,0.00018,1.82813]
[1780639325175,118.7,62313.9,0.0,0.8863,0.00017,1.79763]
[1780639326078,118.7,62331.95,0.0,0.88941,0.00017,1.76294]
[1780639327891,118.7,62331.95,0.0,0.88941,0.00017,1.76294]
[1780639327894,118.7,62322.48,0.0,0.88779,0.00017,1.78108]
[1780639328092,118.7,62315.81,0.0,0.88664,0.00017,1.79392]
[1780639329099,118.7,62315.85,0.0,0.88664,0.00017,1.7939]
[1780639330365,118.7,62315.85,0.0,0.88664,0.00017,1.7939]
[1780639330468,118.7,62341.3,0.0,0.89099,0.00017,1.74508]
[1780639331117,118.7,62374.24,0.0,0.89644,0.00016,1.68254]
[1780639332133,118.7,62394.35,0.0,0.89967,0.00016,1.6447]
[1780639333138,118.7,62398.77,0.0,0.90037,0.00016,1.63636]
[1780639334377,118.7,62398.77,0.0,0.90037,0.00016,1.63636]
[1780639334413,118.7,62394.77,0.0,0.89973,0.00016,1.64391]
[1780639335854,118.7,62394.77,0.0,0.89973,0.00016,1.64391]
[1780639335938,118.7,62391.14,0.0,0.89915,0.00016,1.65078]
[1780639336172,118.7,62382.43,0.0,0.89776,0.00016,1.66712]
[1780639337175,118.71,62383.97,0.0,0.89799,0.00016,1.66439]
[1780639338807,118.71,62383.97,0.0,0.89799,0.00016,1.66439]
[1780639338825,118.71,62377.11,0.0,0.89688,0.00016,1.67736]
[1780639339194,118.72,62380.04,0.0,0.89735,0.00016,1.67192]
[1780639340200,118.72,62372.38,0.0,0.8961,0.00016,1.68642]
[1780639341207,118.72,62351.96,0.0,0.89274,0.00017,1.72512]
[1780639342214,118.72,62354.65,0.0,0.89318,0.00017,1.72007]
[1780639343222,118.73,62343.64,0.0,0.89134,0.00017,1.74113]
[1780639344303,118.73,62343.64,0.0,0.89134,0.00017,1.74113]
[1780639344387,118.74,62341.73,0.0,0.891,0.00017,1.745]
[1780639345235,118.74,62323.83,0.0,0.88795,0.00017,1.7793]
[1780639346242,118.74,62325.59,0.0,0.88825,0.00017,1.776]
[1780639347252,118.74,62285.39,0.0,0.88119,0.00018,1.85381]
[1780639348858,118.74,62285.39,0.0,0.88119,0.00018,1.85381]
[1780639348961,118.75,62235.15,0.0,0.87192,0.00019,1.95241]
[1780639349266,118.75,62223.96,0.0,0.86979,0.00019,1.97449]
[1780639350267,118.75,62223.96,0.0,0.86979,0.00019,1.97449]
[1780639350272,118.76,62215.11,0.0,0.86808,0.00019,1.99211]
[1780639351280,118.76,62222.39,0.0,0.87048,0.00019,1.95888]
[1780639352566,118.76,62222.39,0.0,0.87048,0.00019,1.95888]
[1780639352571,118.75,62230.59,0.0,0.87205,0.00019,1.9426]
[1780639353294,118.75,62251.69,0.0,0.87601,0.00019,1.90112]
[1780639354440,118.75,62272.12,0.0,0.87976,0.00018,1.86117]
[1780639355331,118.75,62274.29,0.0,0.88015,0.00018,1.85695]
[1780639356169,118.75,62274.29,0.0,0.88015,0.00018,1.85695]
[1780639356328,118.75,62280.11,0.0,0.88121,0.00018,1.84554]
[1780639358553,118.75,62279.55,0.0,0.88111,0.00018,1.84661]
[1780639358748,118.75,62279.55,0.0,0.88111,0.00018,1.84661]
[1780639358783,118.75,62281.33,0.0,0.88143,0.00018,1.84314]
[1780639359349,118.75,62279.45,0.0,0.8811,0.00018,1.84679]
[1780639360356,118.75,62280.32,0.0,0.88125,0.00018,1.84508]
[1780639362080,118.75,62280.32,0.0,0.88125,0.00018,1.84508]
[1780639361370,118.74,62249.1,0.0,0.87555,0.00019,1.90603]
[1780639362372,118.74,62226.37,0.0,0.87127,0.00019,1.95074]
[1780639363379,118.75,62225.28,0.0,0.87105,0.00019,1.95301]
[1780639364394,118.75,62237.02,0.0,0.87327,0.00019,1.92994]
[1780639365432,118.75,62237.02,0.0,0.87327,0.00019,1.92994]
[1780639365449,118.75,62252.8,0.0,0.87622,0.00019,1.89894]
[1780639366402,118.75,62265.49,0.0,0.87856,0.00018,1.87406]
[1780639367408,118.75,62260.61,0.0,0.87767,0.00018,1.88357]
[1780639368415,118.76,62259.68,0.0,0.87746,0.00018,1.88571]
[1780639369422,118.77,62247.68,0.0,0.87523,0.00019,1.90941]
[1780639370522,118.77,62247.68,0.0,0.87523,0.00019,1.90941]
[1780639370576,118.81,62257.16,0.0,0.87691,0.00018,1.89161]
[1780639371436,118.81,62260.22,0.0,0.87747,0.00018,1.88566]
[1780639372443,118.81,62254.84,0.0,0.87648,0.00018,1.8962]
[1780639373450,118.81,62247.6,0.0,0.87513,0.00019,1.91041]
[1780639374457,118.81,62239.14,0.0,0.87355,0.00019,1.92702]
[1780639375463,118.81,62235.31,0.0,0.87283,0.00019,1.93454]
[1780639376250,118.81,62235.31,0.0,0.87283,0.00019,1.93454]
[1780639376472,118.81,62217.91,0.0,0.86952,0.00019,1.9688]
[1780639377479,118.81,62197.65,0.0,0.86557,0.0002,2.00896]
[1780639378487,118.81,62194.43,0.0,0.86494,0.0002,2.01536]
[1780639379499,118.81,62196.93,0.0,0.86543,0.0002,2.01037]
[1780639380361,118.81,62196.93,0.0,0.86543,0.0002,2.01037]
[1780639380506,118.81,62196.65,0.0,0.86538,0.0002,2.01092]
[1780639381513,118.81,62203.19,0.0,0.86666,0.0002,1.99799]
[1780639382528,118.81,62191.76,0.0,0.86441,0.0002,2.02062]
[1780639383529,118.81,62166.48,0.0,0.85936,0.0002,2.07087]
[1780639384622,118.81,62134.22,0.0,0.85271,0.00021,2.13524]
[1780639385553,118.81,62128.32,0.0,0.85148,0.00021,2.14704]
[1780639386569,118.81,62131.79,0.0,0.85221,0.00021,2.14002]
[1780639387955,118.81,62131.79,0.0,0.85221,0.00021,2.14002]
[1780639387958,118.8,62113.39,0.0,0.84833,0.00021,2.17671]
[1780639389616,118.79,62114.97,0.0,0.84869,0.00021,2.17335]
[1780639390603,118.79,62087.67,0.0,0.84281,0.00022,2.2279]
[1780639391610,118.79,62058.49,0.0,0.83634,0.00022,2.28627]
[1780639392619,118.79,62043.32,0.0,0.83291,0.00023,2.31659]
[1780639393627,118.78,62033.2,0.0,0.83061,0.00023,2.33669]
[1780639394638,118.78,62031.03,0.0,0.83012,0.00023,2.34091]
[1780639395645,118.77,62040.54,0.0,0.83231,0.00023,2.32182]
[1780639397659,118.76,62051.25,0.0,0.83477,0.00023,2.30022]
[1780639398666,118.76,62072.5,0.0,0.83954,0.00022,2.25762]
[1780639399681,118.75,62079.37,0.0,0.84106,0.00022,2.2438]
[1780639400703,118.75,62075.6,0.0,0.84024,0.00022,2.25128]
[1780639401697,118.75,62069.24,0.0,0.83882,0.00022,2.26406]
[1780639402704,118.75,62086.94,0.0,0.84272,0.00022,2.22863]
[1780639403711,118.75,62101.79,0.0,0.84595,0.00022,2.19888]
[1780639404718,118.75,62089.58,0.0,0.8433,0.00022,2.22332]
[1780639405725,118.75,62074.91,0.0,0.84008,0.00022,2.25269]
[1780639406732,118.75,62065.39,0.0,0.83796,0.00022,2.27177]
[1780639407739,118.75,62073.56,0.0,0.83978,0.00022,2.25539]
[1780639408750,118.75,62080.26,0.0,0.84127,0.00022,2.24192]
[1780639409757,118.74,62073.87,0.0,0.83986,0.00022,2.25467]
[1780639410766,118.74,62092.15,0.0,0.84388,0.00022,2.21803]
[1780639411771,118.74,62085.36,0.0,0.84343,0.00022,2.21248]
[1780639412782,118.73,62073.31,0.0,0.84078,0.00022,2.23659]
[1780639413789,118.73,62078.14,0.0,0.84185,0.00022,2.2269]
[1780639414795,118.73,62073.67,0.0,0.84086,0.00022,2.23581]
[1780639417817,118.73,62039.41,0.0,0.83316,0.00023,2.30427]
[1780639418824,118.72,62049.02,0.0,0.83536,0.00023,2.28495]
[1780639419831,118.72,62052.81,0.0,0.83623,0.00023,2.27727]
[1780639420847,118.71,62048.54,0.0,0.83528,0.00023,2.2857]
[1780639422859,118.7,62038.58,0.0,0.83303,0.00023,2.30541]
[1780639423866,118.69,62047.37,0.0,0.83505,0.00023,2.28773]
[1780639425880,118.68,62029.93,0.0,0.83108,0.00023,2.32238]
[1780639427913,118.67,62020.98,0.0,0.82903,0.00023,2.34007]
[1780639428914,118.66,62008.62,0.0,0.82616,0.00023,2.36464]
[1780639429920,118.66,62004.21,0.0,0.82513,0.00024,2.37332]
[1780639430927,118.65,62010.6,0.0,0.82665,0.00023,2.36048]
[1780639431934,118.65,62003.32,0.0,0.82495,0.00024,2.37489]
[1780639433038,118.65,62009.77,0.0,0.82646,0.00023,2.36203]
[1780639435025,118.64,61973.28,0.0,0.81778,0.00024,2.43449]
[1780639440231,118.63,61982.81,0.0,0.82009,0.00024,2.41549]
[1780639443264,118.63,62014.9,0.0,0.8277,0.00023,2.35149]
[1780639444116,118.62,62028.56,0.0,0.83088,0.00023,2.32411]
[1780639445095,118.59,62051.05,0.0,0.83609,0.00023,2.27844]
[1780639446105,118.58,62086.89,0.0,0.84408,0.00022,2.20645]
[1780639447114,118.6,62080.48,0.0,0.84262,0.00022,2.21979]
[1780639448118,118.6,62088.47,0.0,0.84437,0.00022,2.20381]
[1780639449125,118.61,62066.41,0.0,0.8395,0.00022,2.24807]
[1780639450142,118.61,62060.16,0.0,0.8381,0.00022,2.26059]
[1780639451164,118.61,62117.21,0.0,0.85056,0.00021,2.14627]
[1780639452171,118.6,62126.07,0.0,0.85244,0.00021,2.12845]
[1780639453178,118.6,62135.16,0.0,0.85435,0.00021,2.11026]
[1780639454189,118.61,62152.01,0.0,0.85783,0.00021,2.07669]
[1780639455206,118.61,62161.09,0.0,0.85968,0.0002,2.05858]
[1780639456264,118.61,62173.17,0.0,0.86212,0.0002,2.03457]
[1780639457162,118.61,62173.17,0.0,0.86212,0.0002,2.03457]
[1780639457269,118.62,62157.94,0.0,0.85903,0.0002,2.06501]
[1780639458276,118.62,62147.38,0.0,0.85685,0.00021,2.08621]
[1780639458543,118.62,62147.38,0.0,0.85685,0.00021,2.08621]
[1780639459283,118.63,62142.83,0.0,0.8559,0.00021,2.09537]
[1780639460296,118.63,62144.95,0.0,0.85633,0.00021,2.09118]
[1780639460381,118.63,62144.95,0.0,0.85633,0.00021,2.09118]
[1780639460722,118.63,62144.95,0.0,0.85633,0.00021,2.09118]
[1780639461302,118.63,62133.33,0.0,0.85391,0.00021,2.11444]
[1780639462271,118.63,62133.33,0.0,0.85391,0.00021,2.11444]
[1780639462312,118.63,62143.5,0.0,0.85603,0.00021,2.09415]
[1780639462886,118.63,62143.5,0.0,0.85603,0.00021,2.09415]
[1780639463319,118.63,62132.99,0.0,0.85383,0.00021,2.1152]
[1780639464339,118.63,62114.03,0.0,0.84983,0.00021,2.15315]
[1780639465347,118.63,62079.35,0.0,0.84231,0.00022,2.22263]
[1780639466356,118.63,62082.41,0.0,0.84299,0.00022,2.2165]
[1780639467360,118.63,62076.23,0.0,0.84163,0.00022,2.22886]
[1780639471407,118.63,62070.46,0.0,0.84139,0.00022,2.22118]
[1780639474429,118.63,62080.18,0.0,0.84354,0.00022,2.20174]
[1780639476443,118.63,62080.88,0.0,0.84369,0.00022,2.20035]
[1780639477451,118.63,62072.54,0.0,0.84184,0.00022,2.21711]
[1780639478459,118.63,62073.96,0.0,0.84216,0.00022,2.21429]
[1780639480476,118.63,62080.68,0.0,0.84364,0.00022,2.20079]
[1780639481479,118.63,62072.07,0.0,0.84174,0.00022,2.21808]
[1780639483494,118.64,62079.67,0.0,0.8434,0.00022,2.20297]
[1780639485507,118.64,62094.06,0.0,0.84655,0.00022,2.17415]
[1780639487535,118.64,62085.96,0.0,0.84478,0.00022,2.19042]
[1780639488541,118.65,62094.76,0.0,0.84669,0.00022,2.17287]
[1780639489548,118.65,62101.68,0.0,0.84818,0.00022,2.15901]
[1780639490555,118.65,62113.12,0.0,0.85064,0.00021,2.1361]
[1780639491562,118.65,62116.09,0.0,0.85126,0.00021,2.13024]
[1780639492573,118.66,62121.91,0.0,0.85249,0.00021,2.11868]
[1780639494582,118.67,62118.02,0.0,0.85164,0.00021,2.12666]
[1780639495591,118.67,62127.05,0.0,0.85354,0.00021,2.10871]
[1780639496597,118.68,62114.89,0.0,0.85095,0.00021,2.13314]
[1780639497604,118.68,62105.57,0.0,0.84895,0.00021,2.15191]
[1780639498611,118.69,62104.97,0.0,0.84881,0.00021,2.15319]
[1780639499618,118.69,62104.17,0.0,0.84863,0.00022,2.15485]
[1780639501656,118.7,62111.85,0.0,0.85027,0.00021,2.1396]
[1780639502671,118.72,62127.86,0.0,0.85361,0.00021,2.10805]
[1780639503650,118.76,62152.86,0.0,0.85872,0.00021,2.05892]
[1780639504666,118.82,62149.48,0.0,0.85791,0.00021,2.06683]
[1780639505667,118.88,62157.05,0.0,0.85934,0.0002,2.05292]
[1780639506674,118.94,62167.84,0.0,0.86142,0.0002,2.03263]
[1780639507681,118.94,62179.34,0.0,0.86373,0.0002,2.0098]
[1780639508688,119.0,62184.45,0.0,0.86462,0.0002,2.00097]
[1780639509697,119.01,62195.49,0.0,0.86679,0.0002,1.97921]
[1780639511110,119.01,62214.44,0.0,0.87048,0.00019,1.94181]
[1780639513068,119.02,62212.11,0.0,0.87001,0.00019,1.94662]
[1780639513751,119.02,62201.06,0.0,0.86785,0.0002,1.96854]
[1780639515771,119.04,62192.29,0.0,0.8661,0.0002,1.98612]
[1780639516782,119.05,62192.58,0.0,0.86614,0.0002,1.98579]
[1780639517792,119.05,62201.26,0.0,0.86784,0.0002,1.96863]
[1780639520817,119.07,62230.69,0.0,0.87347,0.00019,1.91106]
[1780639523901,119.08,62214.19,0.0,0.87028,0.00019,1.94387]
[1780639525916,119.1,62224.78,0.0,0.87229,0.00019,1.92328]
[1780639526923,119.11,62227.23,0.0,0.87273,0.00019,1.9187]
[1780639528939,119.12,62234.58,0.0,0.8741,0.00019,1.90453]
[1780639530966,119.13,62240.04,0.0,0.87612,0.00019,1.87508]
[1780639534002,119.15,62241.37,0.0,0.87634,0.00019,1.87284]
[1780639535020,119.15,62250.52,0.0,0.87803,0.00019,1.85511]
[1780639536031,119.15,62260.67,0.0,0.8799,0.00018,1.83535]
[1780639537033,119.17,62273.18,0.0,0.88215,0.00018,1.81134]
[1780639538131,119.17,62277.46,0.0,0.88291,0.00018,1.80318]
[1780639539072,119.23,62299.4,0.0,0.88669,0.00018,1.76217]
[1780639540090,119.29,62332.23,0.0,0.89224,0.00017,1.7008]
[1780639541099,119.35,62324.18,0.0,0.89076,0.00017,1.71737]
[1780639542113,119.36,62336.19,0.0,0.89278,0.00017,1.69471]
[1780639543132,119.36,62351.31,0.0,0.8953,0.00017,1.66627]
[1780639544137,119.37,62349.81,0.0,0.89504,0.00017,1.66921]
[1780639545144,119.37,62342.58,0.0,0.89383,0.00017,1.68297]
[1780639547159,119.38,62335.24,0.0,0.89257,0.00017,1.69711]
[1780639548166,119.39,62351.5,0.0,0.89528,0.00017,1.66655]
[1780639550180,119.4,62348.61,0.0,0.89478,0.00017,1.67224]
[1780639552208,119.41,62336.71,0.0,0.89276,0.00017,1.69497]
[1780639553207,119.42,62320.6,0.0,0.89001,0.00017,1.72567]
[1780639555220,119.43,62315.08,0.0,0.88904,0.00017,1.73644]
[1780639556227,119.44,62305.83,0.0,0.88742,0.00017,1.75424]
[1780639557234,119.44,62292.64,0.0,0.8851,0.00018,1.77966]
[1780639558241,119.45,62277.9,0.0,0.88245,0.00018,1.80815]
[1780639559248,119.46,62276.35,0.0,0.88216,0.00018,1.81127]
[1780639560255,119.46,62280.31,0.0,0.88287,0.00018,1.80373]
[1780639561262,119.46,62266.11,0.0,0.88029,0.00018,1.83128]
[1780639563306,119.47,62280.74,0.0,0.88292,0.00018,1.80313]
[1780639564311,119.53,62297.35,0.0,0.88576,0.00018,1.77243]
[1780639565320,119.58,62312.64,0.0,0.88834,0.00017,1.74427]
[1780639566326,119.64,62327.84,0.0,0.89083,0.00017,1.71662]
[1780639567333,119.65,62328.45,0.0,0.89093,0.00017,1.71559]
[1780639568340,119.65,62348.12,0.0,0.89422,0.00017,1.67857]
[1780639569347,119.66,62358.54,0.0,0.89594,0.00016,1.65913]
[1780639570354,119.66,62362.66,0.0,0.8966,0.00016,1.65155]
[1780639571361,119.67,62364.18,0.0,0.89684,0.00016,1.64883]
[1780639574393,119.69,62362.23,0.0,0.89649,0.00016,1.65287]
[1780639575401,119.69,62389.66,0.0,0.90089,0.00016,1.60199]
[1780639577414,119.71,62399.05,0.0,0.90235,0.00016,1.58493]
[1780639579431,119.72,62404.89,0.0,0.90324,0.00016,1.57446]
[1780639581448,119.73,62396.43,0.0,0.9019,0.00016,1.59028]
[1780639582454,119.74,62386.93,0.0,0.90038,0.00016,1.60795]
[1780639583462,119.74,62392.99,0.0,0.90133,0.00016,1.59688]
[1780639584480,119.75,62402.53,0.0,0.90282,0.00016,1.57945]
[1780639585480,119.76,62431.7,0.0,0.90727,0.00015,1.5265]
[1780639586487,119.82,62463.59,0.0,0.91188,0.00015,1.47053]
[1780639587497,119.82,62477.98,0.0,0.91395,0.00014,1.44501]
[1780639588504,119.88,62486.58,0.0,0.91507,0.00014,1.43117]
[1780639589511,119.88,62487.78,0.0,0.91522,0.00014,1.42919]
[1780639590520,119.89,62485.27,0.0,0.91486,0.00014,1.43374]
[1780639594566,119.91,62495.14,0.0,0.91714,0.00014,1.39891]
[1780639595570,119.91,62506.16,0.0,0.91865,0.00014,1.37991]
[1780639596579,119.92,62504.16,0.0,0.91836,0.00014,1.3835]
[1780639597641,119.93,62494.05,0.0,0.91695,0.00014,1.40121]
[1780639599643,120.05,62476.69,0.0,0.9143,0.00014,1.43425]
[1780639600652,120.11,62476.17,0.0,0.91412,0.00014,1.43648]
[1780639601659,120.16,62485.73,0.0,0.91537,0.00014,1.421]
[1780639602665,120.22,62499.11,0.0,0.91714,0.00014,1.39897]
[1780639603689,120.28,62503.51,0.0,0.91764,0.00014,1.39264]
[1780639607682,120.46,62498.87,0.0,0.91669,0.00014,1.40462]
[1780639607716,120.52,62507.52,0.0,0.91778,0.00014,1.39094]
[1780639608729,120.58,62507.73,0.0,0.91771,0.00014,1.39189]
[1780639610748,120.64,62481.01,0.0,0.91387,0.00014,1.43973]
[1780639611755,120.71,62484.13,0.0,0.9142,0.00014,1.43569]
[1780639615783,120.73,62471.13,0.0,0.9123,0.00014,1.45908]
[1780639616790,120.74,62470.94,0.0,0.91226,0.00014,1.45954]
[1780639618804,120.75,62478.16,0.0,0.91328,0.00014,1.44709]
[1780639620818,120.75,62495.28,0.0,0.91569,0.00014,1.41728]
[1780639621352,120.75,62495.28,0.0,0.91569,0.00014,1.41728]
[1780639621826,120.82,62513.7,0.0,0.91812,0.00014,1.38683]
[1780639622845,120.88,62525.72,0.0,0.91965,0.00013,1.36751]
[1780639623307,120.88,62525.72,0.0,0.91965,0.00013,1.36751]
[1780639623852,120.88,62525.84,0.0,0.91966,0.00013,1.36731]
[1780639625866,120.94,62536.17,0.0,0.92094,0.00013,1.35102]
[1780639627884,120.94,62528.52,0.0,0.91992,0.00013,1.36404]
[1780639630325,120.94,62551.97,0.0,0.92302,0.00013,1.32432]
[1780639631069,120.94,62551.97,0.0,0.92302,0.00013,1.32432]
[1780639631603,121.0,62558.48,0.0,0.92376,0.00013,1.31471]
[1780639632332,121.0,62555.67,0.0,0.9234,0.00013,1.31942]
[1780639635082,121.06,62493.65,0.0,0.91492,0.00014,1.42689]
[1780639636053,121.06,62493.65,0.0,0.91492,0.00014,1.42689]
[1780639636089,121.12,62476.35,0.0,0.91236,0.00014,1.45846]
[1780639637086,121.12,62476.35,0.0,0.91236,0.00014,1.45846]
[1780639637098,121.13,62467.89,0.0,0.91113,0.00015,1.4735]
[1780639638104,121.13,62463.92,0.0,0.91055,0.00015,1.48052]
[1780639639062,121.13,62463.92,0.0,0.91055,0.00015,1.48052]
[1780639639111,121.13,62455.27,0.0,0.90927,0.00015,1.496]
[1780639640118,121.19,62466.11,0.0,0.91076,0.00015,1.47807]
[1780639640670,121.19,62466.11,0.0,0.91076,0.00015,1.47807]
[1780639641125,121.19,62474.35,0.0,0.91195,0.00014,1.46354]
[1780639642235,121.19,62474.35,0.0,0.91195,0.00014,1.46354]
[1780639642268,121.19,62474.35,0.0,0.91195,0.00014,1.46354]
[1780639642324,121.19,62486.54,0.0,0.91369,0.00014,1.44216]
[1780639643139,121.19,62508.37,0.0,0.91674,0.00014,1.40423]
[1780639644032,121.19,62508.37,0.0,0.91674,0.00014,1.40423]
[1780639644146,121.2,62510.57,0.0,0.91703,0.00014,1.40056]
[1780639646166,121.2,62511.19,0.0,0.91712,0.00014,1.39949]
[1780639647461,121.2,62511.19,0.0,0.91712,0.00014,1.39949]
[1780639647171,121.2,62522.58,0.0,0.91867,0.00014,1.37993]
[1780639648180,121.2,62545.73,0.0,0.92176,0.00013,1.34058]
[1780639649187,121.2,62556.0,0.0,0.92309,0.00013,1.32343]
[1780639650195,121.26,62555.99,0.0,0.92299,0.00013,1.32475]
[1780639651322,121.26,62555.99,0.0,0.92299,0.00013,1.32475]
[1780639651348,121.26,62550.14,0.0,0.92314,0.00013,1.3169]
[1780639652200,121.26,62550.14,0.0,0.92314,0.00013,1.3169]
[1780639652247,121.26,62550.14,0.0,0.92314,0.00013,1.3169]
[1780639652350,121.26,62550.14,0.0,0.92314,0.00013,1.3169]
[1780639652396,121.26,62536.73,0.0,0.92137,0.00013,1.33946]
[1780639653218,121.32,62537.57,0.0,0.92139,0.00013,1.33934]
[1780639653910,121.32,62537.57,0.0,0.92139,0.00013,1.33934]
[1780639654225,121.38,62538.22,0.0,0.92137,0.00013,1.33954]
[1780639655236,121.44,62530.13,0.0,0.92019,0.00013,1.35453]
[1780639655630,121.44,62530.13,0.0,0.92019,0.00013,1.35453]
[1780639655788,121.44,62530.13,0.0,0.92019,0.00013,1.35453]
[1780639656241,121.45,62520.11,0.0,0.91883,0.00014,1.37171]
[1780639657343,121.45,62520.11,0.0,0.91883,0.00014,1.37171]
[1780639657444,121.45,62516.27,0.0,0.9183,0.00014,1.37841]
[1780639658255,121.46,62517.07,0.0,0.9184,0.00014,1.37717]
[1780639659208,121.46,62517.07,0.0,0.9184,0.00014,1.37717]
[1780639659265,121.47,62518.4,0.0,0.91857,0.00014,1.37502]
[1780639659772,121.47,62518.4,0.0,0.91857,0.00014,1.37502]
[1780639660272,121.47,62528.51,0.0,0.91993,0.00013,1.35793]
[1780639660921,121.47,62528.51,0.0,0.91993,0.00013,1.35793]
[1780639661005,121.47,62528.51,0.0,0.91993,0.00013,1.35793]
[1780639661279,121.48,62538.34,0.0,0.92123,0.00013,1.34141]
[1780639662286,121.48,62532.02,0.0,0.92038,0.00013,1.35223]
[1780639662633,121.48,62532.02,0.0,0.92038,0.00013,1.35223]
[1780639663293,121.54,62527.09,0.0,0.91961,0.00013,1.3619]
[1780639664300,121.55,62525.7,0.0,0.91942,0.00013,1.36439]
[1780639664759,121.55,62525.7,0.0,0.91942,0.00013,1.36439]
[1780639664793,121.55,62525.7,0.0,0.91942,0.00013,1.36439]
[1780639665004,121.55,62525.7,0.0,0.91942,0.00013,1.36439]
[1780639665308,121.56,62524.12,0.0,0.91919,0.00014,1.36721]
[1780639666067,121.56,62524.12,0.0,0.91919,0.00014,1.36721]
[1780639666320,121.56,62521.62,0.0,0.91884,0.00014,1.3716]
[1780639667322,121.57,62524.52,0.0,0.91923,0.00013,1.36679]
[1780639667787,121.57,62524.52,0.0,0.91923,0.00013,1.36679]
[1780639668004,121.57,62524.52,0.0,0.91923,0.00013,1.36679]
[1780639669527,121.57,62524.11,0.0,0.91916,0.00014,1.36762]
[1780639669552,121.58,62518.64,0.0,0.91841,0.00014,1.37708]
[1780639670344,121.59,62514.44,0.0,0.91783,0.00014,1.38439]
[1780639670745,121.59,62514.44,0.0,0.91783,0.00014,1.38439]
[1780639671351,121.59,62511.01,0.0,0.91735,0.00014,1.39041]
[1780639672358,121.6,62518.31,0.0,0.91833,0.00014,1.37803]
[1780639673365,121.6,62536.15,0.0,0.92072,0.00013,1.34784]
[1780639674372,121.61,62531.48,0.0,0.92009,0.00013,1.35588]
[1780639675379,121.67,62532.66,0.0,0.92015,0.00013,1.35517]
[1780639676386,121.68,62531.23,0.0,0.91995,0.00013,1.35772]
[1780639677393,121.68,62528.09,0.0,0.91951,0.00013,1.36318]
[1780639679408,121.69,62525.02,0.0,0.91908,0.00014,1.36866]
[1780639680422,121.7,62532.51,0.0,0.92008,0.00013,1.35608]
[1780639680713,121.7,62532.51,0.0,0.92008,0.00013,1.35608]
[1780639681425,121.71,62526.59,0.0,0.91927,0.00013,1.36625]
[1780639682433,121.71,62524.97,0.0,0.91904,0.00014,1.36914]
[1780639683441,121.72,62525.74,0.0,0.91914,0.00013,1.36796]
[1780639684447,121.72,62528.71,0.0,0.91953,0.00013,1.36304]
[1780639685181,121.72,62528.71,0.0,0.91953,0.00013,1.36304]
[1780639685461,121.73,62541.52,0.0,0.92122,0.00013,1.34151]
[1780639686468,121.74,62542.57,0.0,0.92135,0.00013,1.33987]
[1780639687475,121.74,62539.49,0.0,0.92094,0.00013,1.34519]
[1780639688482,121.75,62532.52,0.0,0.92,0.00013,1.3571]
[1780639689489,121.75,62530.73,0.0,0.91975,0.00013,1.36027]
[1780639690496,121.76,62530.07,0.0,0.91965,0.00013,1.36151]
[1780639691503,121.77,62524.56,0.0,0.9189,0.00014,1.37101]
[1780639692510,121.77,62533.13,0.0,0.92004,0.00013,1.35659]
[1780639693559,121.77,62533.13,0.0,0.92004,0.00013,1.35659]
[1780639693597,121.78,62549.42,0.0,0.92218,0.00013,1.32927]
[1780639694527,121.78,62548.57,0.0,0.92206,0.00013,1.33083]
[1780639695533,121.79,62532.58,0.0,0.91993,0.00013,1.35791]
[1780639697021,121.8,62531.72,0.0,0.91981,0.00013,1.3595]
[1780639697547,121.8,62540.68,0.0,0.92099,0.00013,1.34448]
[1780639697810,121.8,62540.68,0.0,0.92099,0.00013,1.34448]
[1780639698237,121.8,62540.68,0.0,0.92099,0.00013,1.34448]
[1780639698555,121.81,62536.64,0.0,0.92045,0.00013,1.35143]
[1780639698705,121.81,62536.64,0.0,0.92045,0.00013,1.35143]
[1780639699562,121.81,62533.01,0.0,0.91995,0.00013,1.3577]
[1780639699939,121.81,62533.01,0.0,0.91995,0.00013,1.3577]
[1780639700571,121.87,62544.08,0.0,0.92132,0.00013,1.34031]
[1780639701578,121.88,62551.03,0.0,0.92222,0.00013,1.32878]
[1780639702130,121.88,62551.03,0.0,0.92222,0.00013,1.32878]
[1780639702585,121.94,62553.55,0.0,0.92245,0.00013,1.32585]
[1780639702701,121.94,62553.55,0.0,0.92245,0.00013,1.32585]
[1780639703065,121.94,62553.55,0.0,0.92245,0.00013,1.32585]
[1780639703593,122.0,62536.85,0.0,0.92015,0.00013,1.35521]
[1780639704592,122.0,62536.85,0.0,0.92015,0.00013,1.35521]
[1780639704606,122.0,62538.45,0.0,0.92035,0.00013,1.35263]
[1780639705616,122.01,62547.29,0.0,0.92151,0.00013,1.33789]
[1780639706622,122.02,62554.67,0.0,0.92247,0.00013,1.32566]
[1780639707629,122.02,62560.41,0.0,0.92321,0.00013,1.31622]
[1780639707672,122.02,62560.41,0.0,0.92321,0.00013,1.31622]
[1780639708636,122.03,62557.08,0.0,0.92276,0.00013,1.3219]
[1780639709643,122.03,62551.01,0.0,0.92196,0.00013,1.33217]
[1780639710650,122.04,62563.06,0.0,0.92352,0.00013,1.3122]
[1780639711657,122.05,62568.94,0.0,0.92517,0.00013,1.28494]
[1780639712667,122.05,62557.18,0.0,0.92365,0.00013,1.30452]
[1780639713389,122.05,62557.18,0.0,0.92365,0.00013,1.30452]
[1780639713688,122.11,62534.17,0.0,0.92053,0.00013,1.34429]
[1780639716286,122.11,62533.63,0.0,0.92045,0.00013,1.3452]
[1780639716335,122.12,62535.58,0.0,0.92069,0.00013,1.34217]
[1780639718530,122.13,62536.02,0.0,0.92074,0.00013,1.34156]
[1780639718546,122.19,62523.25,0.0,0.91892,0.00014,1.36455]
[1780639719495,122.19,62523.25,0.0,0.91892,0.00014,1.36455]
[1780639719594,122.2,62502.85,0.0,0.91611,0.00014,1.39949]
[1780639720759,122.21,62490.05,0.0,0.91431,0.00014,1.42168]
[1780639721928,122.21,62490.05,0.0,0.91431,0.00014,1.42168]
[1780639721938,122.27,62491.01,0.0,0.91434,0.00014,1.42129]
[1780639722773,122.27,62487.54,0.0,0.91384,0.00014,1.42742]
[1780639724008,122.27,62487.54,0.0,0.91384,0.00014,1.42742]
[1780639724078,122.28,62485.43,0.0,0.91353,0.00014,1.43121]
[1780639725793,122.29,62495.04,0.0,0.91487,0.00014,1.41485]
[1780639726801,122.3,62493.11,0.0,0.91459,0.00014,1.41831]
[1780639727808,122.3,62492.99,0.0,0.91456,0.00014,1.41864]
[1780639728815,122.31,62489.26,0.0,0.91403,0.00014,1.42522]
[1780639729822,122.31,62494.13,0.0,0.9147,0.00014,1.41693]
[1780639730829,122.32,62492.2,0.0,0.91442,0.00014,1.42039]
[1780639731836,122.33,62493.27,0.0,0.91456,0.00014,1.41867]
[1780639732843,122.33,62499.3,0.0,0.91539,0.00014,1.40841]
[1780639733850,122.34,62505.54,0.0,0.91625,0.00014,1.39783]
[1780639734857,122.34,62504.4,0.0,0.91608,0.00014,1.39991]
[1780639735864,122.35,62503.64,0.0,0.91597,0.00014,1.40134]
[1780639737878,122.36,62504.82,0.0,0.91611,0.00014,1.39958]
[1780639738890,122.37,62506.98,0.0,0.9164,0.00014,1.396]
[1780639739895,122.37,62514.82,0.0,0.91747,0.00014,1.38274]
[1780639740904,122.38,62514.0,0.0,0.91734,0.00014,1.38427]
[1780639741911,122.39,62503.18,0.0,0.91584,0.00014,1.40291]
[1780639743950,122.39,62526.23,0.0,0.91899,0.00013,1.36374]
[1780639744962,122.4,62534.34,0.0,0.92006,0.00013,1.35031]
[1780639745967,122.41,62527.34,0.0,0.91911,0.00013,1.36225]
[1780639746976,122.42,62525.88,0.0,0.9189,0.00014,1.36485]
[1780639747985,122.42,62522.41,0.0,0.91842,0.00014,1.37086]
[1780639748993,122.43,62507.73,0.0,0.9164,0.00014,1.39601]
[1780639750000,122.43,62506.8,0.0,0.91626,0.00014,1.39773]
[1780639751619,122.43,62506.8,0.0,0.91626,0.00014,1.39773]
[1780639751007,122.44,62522.32,0.0,0.91838,0.00014,1.3714]
[1780639752685,122.44,62522.32,0.0,0.91838,0.00014,1.3714]
[1780639752064,122.44,62513.58,0.0,0.91718,0.00014,1.38638]
[1780639753069,122.44,62477.06,0.0,0.91205,0.00014,1.44933]
[1780639754053,122.56,62459.38,0.0,0.90927,0.00015,1.48279]
[1780639755059,122.56,62459.38,0.0,0.90927,0.00015,1.48279]
[1780639755733,122.56,62459.38,0.0,0.90927,0.00015,1.48279]
[1780639755735,122.58,62463.09,0.0,0.9098,0.00015,1.47654]
[1780639757072,122.58,62464.77,0.0,0.91003,0.00015,1.47372]
[1780639761101,122.61,62458.78,0.0,0.90911,0.00015,1.48474]
[1780639762108,122.61,62454.64,0.0,0.90849,0.00015,1.49215]
[1780639763116,122.62,62451.82,0.0,0.90806,0.00015,1.49725]
[1780639764123,122.62,62443.75,0.0,0.90685,0.00015,1.51165]
[1780639765130,122.63,62442.54,0.0,0.90666,0.00015,1.51392]
[1780639766137,122.63,62433.84,0.0,0.90534,0.00015,1.52948]
[1780639768151,122.65,62434.26,0.0,0.90538,0.00015,1.52898]
[1780639769158,122.65,62436.22,0.0,0.90567,0.00015,1.52562]
[1780639770165,122.66,62438.17,0.0,0.90595,0.00015,1.52229]
[1780639771172,122.66,62430.37,0.0,0.90575,0.00015,1.51765]
[1780639772186,122.67,62425.86,0.0,0.90505,0.00015,1.5258]
[1780639773190,122.68,62431.49,0.0,0.9059,0.00015,1.51591]
[1780639774206,122.68,62435.8,0.0,0.90654,0.00015,1.50839]
[1780639775211,122.69,62445.97,0.0,0.90805,0.00015,1.49051]
[1780639776218,122.69,62442.37,0.0,0.90751,0.00015,1.49697]
[1780639777225,122.7,62440.83,0.0,0.90726,0.00015,1.49982]
[1780639778234,122.7,62437.65,0.0,0.90678,0.00015,1.50557]
[1780639779729,122.72,62434.42,0.0,0.90627,0.00015,1.51153]
[1780639780247,122.72,62430.22,0.0,0.90563,0.00015,1.51899]
[1780639781254,122.72,62433.63,0.0,0.90614,0.00015,1.51306]
[1780639782261,122.73,62437.58,0.0,0.90672,0.00015,1.50619]
[1780639783268,122.73,62440.67,0.0,0.90718,0.00015,1.50082]
[1780639784275,122.74,62438.21,0.0,0.9068,0.00015,1.50529]
[1780639785282,122.74,62436.08,0.0,0.90647,0.00015,1.50918]
[1780639787296,122.75,62431.79,0.0,0.9058,0.00015,1.51701]
[1780639788303,122.76,62440.26,0.0,0.90707,0.00015,1.50211]
[1780639789310,122.76,62441.36,0.0,0.90723,0.00015,1.50026]
[1780639790317,122.77,62432.9,0.0,0.90595,0.00015,1.51536]
[1780639791324,122.77,62424.38,0.0,0.90464,0.00015,1.53063]
[1780639792331,122.78,62419.01,0.0,0.90381,0.00015,1.54033]
[1780639793345,122.79,62408.47,0.0,0.90216,0.00016,1.55933]
[1780639794349,122.79,62393.93,0.0,0.89988,0.00016,1.58552]
[1780639795356,122.8,62395.56,0.0,0.90012,0.00016,1.58281]
[1780639796377,122.8,62384.99,0.0,0.89843,0.00016,1.602]
[1780639797391,122.8,62377.85,0.0,0.89727,0.00016,1.61505]
[1780639798394,122.81,62379.3,0.0,0.8975,0.00016,1.61245]
[1780639799401,122.81,62377.65,0.0,0.89723,0.00016,1.61548]
[1780639800408,122.81,62373.92,0.0,0.89663,0.00016,1.6223]
[1780639801435,122.81,62368.22,0.0,0.89569,0.00016,1.63281]
[1780639802444,122.82,62378.68,0.0,0.89738,0.00016,1.61384]
[1780639803446,122.82,62375.77,0.0,0.8969,0.00016,1.61922]
[1780639804452,122.83,62379.42,0.0,0.89748,0.00016,1.61269]
[1780639805461,122.83,62386.24,0.0,0.89857,0.00016,1.60041]
[1780639806637,122.84,62367.02,0.0,0.89545,0.00016,1.63551]
[1780639807473,122.84,62361.49,0.0,0.89453,0.00016,1.64575]
[1780639808484,122.85,62368.7,0.0,0.89571,0.00016,1.63264]
[1780639809503,122.85,62374.45,0.0,0.89664,0.00016,1.62222]
[1780639810500,122.85,62369.78,0.0,0.89587,0.00016,1.63081]
[1780639811038,122.85,62369.78,0.0,0.89587,0.00016,1.63081]
[1780639811507,122.86,62369.73,0.0,0.89585,0.00016,1.631]
[1780639813626,122.86,62373.51,0.0,0.89646,0.00016,1.6242]
[1780639813655,122.87,62378.37,0.0,0.89724,0.00016,1.61543]
[1780639814531,122.87,62375.68,0.0,0.8968,0.00016,1.62042]
[1780639815537,122.88,62367.54,0.0,0.89546,0.00016,1.63538]
[1780639816687,122.88,62367.54,0.0,0.89546,0.00016,1.63538]
[1780639816733,122.88,62368.33,0.0,0.89559,0.00016,1.63393]
[1780639817848,122.88,62368.33,0.0,0.89559,0.00016,1.63393]
[1780639817554,122.88,62376.46,0.0,0.8969,0.00016,1.61921]
[1780639818024,122.88,62376.46,0.0,0.8969,0.00016,1.61921]
[1780639818583,122.88,62381.19,0.0,0.89767,0.00016,1.61061]
[1780639819604,122.88,62372.16,0.0,0.89621,0.00016,1.62705]
[1780639821799,122.89,62369.75,0.0,0.89581,0.00016,1.63152]
[1780639822614,122.89,62362.3,0.0,0.89459,0.00016,1.64514]
[1780639823619,122.89,62363.29,0.0,0.89475,0.00016,1.64333]
[1780639824627,122.89,62362.42,0.0,0.8946,0.00016,1.64501]
[1780639825635,122.9,62363.45,0.0,0.89476,0.00016,1.64326]
[1780639826642,122.9,62354.65,0.0,0.89329,0.00017,1.65951]
[1780639827649,122.91,62358.63,0.0,0.89394,0.00017,1.65232]
[1780639829662,122.92,62365.67,0.0,0.89508,0.00016,1.63968]
[1780639830677,122.93,62358.88,0.0,0.89395,0.00017,1.65223]
[1780639831681,122.93,62357.23,0.0,0.89469,0.00017,1.63631]
[1780639832688,122.94,62355.59,0.0,0.89441,0.00017,1.63943]
[1780639833695,122.94,62354.5,0.0,0.89422,0.00017,1.64155]
[1780639835709,122.96,62352.49,0.0,0.89387,0.00017,1.64548]
[1780639838730,122.97,62353.45,0.0,0.89399,0.00017,1.64409]
[1780639839737,122.98,62352.4,0.0,0.89381,0.00017,1.64614]
[1780639840744,122.99,62348.98,0.0,0.89323,0.00017,1.65253]
[1780639841750,122.99,62332.63,0.0,0.89047,0.00017,1.68274]
[1780639842764,122.99,62343.0,0.0,0.89222,0.00017,1.66363]
[1780639843765,122.99,62376.46,0.0,0.89773,0.00016,1.6025]
[1780639844964,122.99,62376.46,0.0,0.89773,0.00016,1.6025]
[1780639845005,123.0,62384.4,0.0,0.89899,0.00016,1.58822]
[1780639845780,123.0,62378.64,0.0,0.89806,0.00016,1.59877]
[1780639846787,123.01,62377.0,0.0,0.89778,0.00016,1.60187]
[1780639847618,123.01,62377.0,0.0,0.89778,0.00016,1.60187]
[1780639847794,123.02,62376.44,0.0,0.89768,0.00016,1.60301]
[1780639849666,123.02,62376.33,0.0,0.89765,0.00016,1.60333]
[1780639849810,123.03,62386.68,0.0,0.8993,0.00016,1.58471]
[1780639850817,123.03,62390.29,0.0,0.89987,0.00016,1.57832]
[1780639851824,123.04,62405.47,0.0,0.90225,0.00016,1.55116]
[1780639852831,123.04,62415.49,0.0,0.90379,0.00015,1.53338]
[1780639853838,123.05,62413.39,0.0,0.90346,0.00015,1.53724]
[1780639854846,123.06,62404.74,0.0,0.9021,0.00016,1.55283]
[1780639856607,123.06,62404.21,0.0,0.90201,0.00016,1.5539]
[1780639856866,123.07,62392.11,0.0,0.90009,0.00016,1.57575]
[1780639858881,123.08,62400.19,0.0,0.90135,0.00016,1.5614]
[1780639859726,123.08,62400.19,0.0,0.90135,0.00016,1.5614]
[1780639859887,123.08,62401.25,0.0,0.90151,0.00016,1.55959]
[1780639860898,123.08,62393.51,0.0,0.90028,0.00016,1.57359]
[1780639861905,123.09,62379.43,0.0,0.89803,0.00016,1.59912]
[1780639862946,123.09,62379.97,0.0,0.89811,0.00016,1.59821]
[1780639863938,123.09,62399.99,0.0,0.90129,0.00016,1.56215]
[1780639864947,123.1,62413.73,0.0,0.90343,0.00015,1.5376]
[1780639865952,123.1,62433.6,0.0,0.90646,0.00015,1.50242]
[1780639866962,123.1,62441.54,0.0,0.90764,0.00015,1.48848]
[1780639867971,123.11,62443.8,0.0,0.90797,0.00015,1.48461]
[1780639868976,123.12,62446.38,0.0,0.90835,0.00015,1.48021]
[1780639869983,123.12,62443.67,0.0,0.90793,0.00015,1.48509]
[1780639870990,123.13,62434.24,0.0,0.90651,0.00015,1.50183]
[1780639873018,123.14,62437.93,0.0,0.90704,0.00015,1.49556]
[1780639873323,123.14,62437.93,0.0,0.90704,0.00015,1.49556]
[1780639874025,123.14,62434.05,0.0,0.90645,0.00015,1.50251]
[1780639875060,123.15,62425.87,0.0,0.9052,0.00015,1.51711]
[1780639876274,123.15,62419.84,0.0,0.90427,0.00015,1.52793]
[1780639877080,123.16,62418.13,0.0,0.904,0.00015,1.53105]
[1780639878085,123.16,62418.13,0.0,0.904,0.00015,1.53105]
[1780639878087,123.16,62418.71,0.0,0.90408,0.00015,1.53009]
[1780639881110,123.17,62427.27,0.0,0.90537,0.00015,1.51509]
[1780639881356,123.17,62427.27,0.0,0.90537,0.00015,1.51509]
[1780639882117,123.17,62435.41,0.0,0.9066,0.00015,1.50076]
[1780639883124,123.18,62442.85,0.0,0.90771,0.00015,1.48774]
[1780639884131,123.18,62448.98,0.0,0.90861,0.00015,1.47709]
[1780639885140,123.19,62466.89,0.0,0.91123,0.00015,1.44598]
[1780639886145,123.2,62472.91,0.0,0.91209,0.00014,1.43567]
[1780639887153,123.2,62465.62,0.0,0.91102,0.00015,1.44843]
[1780639888160,123.21,62454.28,0.0,0.90935,0.00015,1.46832]
[1780639889170,123.21,62444.73,0.0,0.90793,0.00015,1.48518]
[1780639890179,123.22,62435.32,0.0,0.90651,0.00015,1.50187]
[1780639891186,123.23,62434.9,0.0,0.90743,0.00015,1.48399]
[1780639892192,123.23,62422.32,0.0,0.90552,0.00015,1.5063]
[1780639893202,123.24,62420.86,0.0,0.90528,0.00015,1.50901]
[1780639894207,123.24,62424.01,0.0,0.90576,0.00015,1.50353]
[1780639895214,123.25,62432.47,0.0,0.90703,0.00015,1.48869]
[1780639896221,123.25,62438.28,0.0,0.9079,0.00015,1.47857]
[1780639897227,123.26,62439.79,0.0,0.90811,0.00015,1.47604]
[1780639898238,123.26,62424.84,0.0,0.90584,0.00015,1.5025]
[1780639899243,123.27,62418.24,0.0,0.90483,0.00015,1.51432]
[1780639900250,123.27,62416.14,0.0,0.90449,0.00015,1.51814]
[1780639902264,123.28,62417.07,0.0,0.90462,0.00015,1.51666]
[1780639903271,123.29,62388.29,0.0,0.90012,0.00016,1.56816]
[1780639904137,123.29,62388.29,0.0,0.90012,0.00016,1.56816]
[1780639904278,123.29,62371.87,0.0,0.89747,0.00016,1.59792]
[1780639905291,123.3,62371.13,0.0,0.89734,0.00016,1.59934]
[1780639906294,123.31,62373.35,0.0,0.89767,0.00016,1.59565]
[1780639906764,123.31,62373.35,0.0,0.89767,0.00016,1.59565]
[1780639907301,123.31,62372.97,0.0,0.89761,0.00016,1.59637]
[1780639908308,123.32,62367.98,0.0,0.89679,0.00016,1.60545]
[1780639908755,123.32,62367.98,0.0,0.89679,0.00016,1.60545]
[1780639909314,123.32,62368.58,0.0,0.89689,0.00016,1.6044]
[1780639911329,123.32,62367.49,0.0,0.8967,0.00016,1.60645]
[1780639912336,123.32,62354.56,0.0,0.89458,0.00017,1.62998]
[1780639912757,123.32,62354.56,0.0,0.89458,0.00017,1.62998]
[1780639913343,123.32,62346.57,0.0,0.89325,0.00017,1.6446]
[1780639914350,123.33,62343.73,0.0,0.89275,0.00017,1.65004]
[1780639915357,123.33,62342.0,0.0,0.89246,0.00017,1.65321]
[1780639916364,123.39,62334.06,0.0,0.89103,0.00017,1.66889]
[1780639917370,123.39,62323.82,0.0,0.88927,0.00017,1.68785]
[1780639918377,123.46,62322.82,0.0,0.88898,0.00017,1.69104]
[1780639919385,123.48,62324.98,0.0,0.8893,0.00017,1.68755]
[1780639920392,123.48,62328.6,0.0,0.88992,0.00017,1.68088]
[1780639921414,123.51,62342.94,0.0,0.8923,0.00017,1.65509]
[1780639922407,123.57,62365.07,0.0,0.89585,0.00016,1.616]
[1780639923423,123.57,62379.29,0.0,0.89816,0.00016,1.5903]
[1780639924655,123.57,62379.29,0.0,0.89816,0.00016,1.5903]
[1780639924801,123.57,62383.48,0.0,0.89883,0.00016,1.58275]
[1780639925435,123.62,62389.8,0.0,0.89976,0.00016,1.57228]
[1780639926448,123.64,62380.35,0.0,0.89821,0.00016,1.58969]
[1780639927449,123.69,62387.63,0.0,0.89928,0.00016,1.57775]
[1780639928928,123.69,62387.63,0.0,0.89928,0.00016,1.57775]
[1780639928975,123.71,62375.19,0.0,0.89724,0.00016,1.60056]
[1780639929481,123.74,62370.53,0.0,0.89644,0.00016,1.60957]
[1780639930482,123.74,62361.81,0.0,0.89501,0.00016,1.62537]
[1780639931489,123.75,62358.09,0.0,0.89438,0.00017,1.63238]
[1780639932496,123.76,62330.89,0.0,0.8898,0.00017,1.68223]
[1780639933503,123.77,62327.6,0.0,0.88923,0.00017,1.6884]
[1780639934511,123.8,62328.17,0.0,0.88927,0.00017,1.68794]
[1780639936100,123.82,62335.29,0.0,0.89044,0.00017,1.67535]
[1780639936525,123.84,62338.37,0.0,0.89092,0.00017,1.67019]
[1780639937532,123.85,62339.2,0.0,0.89105,0.00017,1.66874]
[1780639938539,123.85,62340.96,0.0,0.89134,0.00017,1.6656]
[1780639939546,123.86,62344.91,0.0,0.892,0.00017,1.65845]
[1780639940553,123.86,62350.36,0.0,0.8929,0.00017,1.64859]
[1780639942570,123.87,62349.56,0.0,0.89276,0.00017,1.65018]
[1780639944109,123.87,62349.56,0.0,0.89276,0.00017,1.65018]
[1780639944203,123.87,62334.54,0.0,0.89022,0.00017,1.67775]
[1780639945592,123.88,62332.92,0.0,0.88993,0.00017,1.6809]
[1780639948207,123.88,62336.59,0.0,0.89055,0.00017,1.67421]
[1780639948224,123.88,62347.72,0.0,0.89241,0.00017,1.65392]
[1780639948618,123.89,62334.61,0.0,0.8902,0.00017,1.67797]
[1780639949625,123.89,62332.5,0.0,0.88983,0.00017,1.68194]
[1780639950632,123.9,62332.49,0.0,0.88983,0.00017,1.68202]
[1780639951639,123.9,62332.22,0.0,0.89083,0.00017,1.66323]
[1780639952646,123.9,62334.26,0.0,0.89117,0.00017,1.65955]
[1780639953656,123.91,62335.43,0.0,0.89136,0.00017,1.65749]
[1780639954664,123.91,62322.65,0.0,0.88919,0.00017,1.68092]
[1780639956139,123.91,62293.04,0.0,0.88401,0.00018,1.7357]
[1780639956623,123.91,62293.04,0.0,0.88401,0.00018,1.7357]
[1780639956685,123.91,62281.21,0.0,0.8819,0.00018,1.75769]
[1780639957692,123.92,62276.25,0.0,0.881,0.00018,1.76706]
[1780639959168,123.92,62276.25,0.0,0.881,0.00018,1.76706]
[1780639959265,123.92,62274.31,0.0,0.88064,0.00018,1.77069]
[1780639959596,123.92,62274.31,0.0,0.88064,0.00018,1.77069]
[1780639959926,123.92,62274.31,0.0,0.88064,0.00018,1.77069]
[1780639959957,123.92,62278.0,0.0,0.88131,0.00018,1.7638]
[1780639961289,123.92,62278.0,0.0,0.88131,0.00018,1.7638]
[1780639961477,123.92,62278.0,0.0,0.88131,0.00018,1.7638]
[1780639961300,123.91,62279.19,0.0,0.88153,0.00018,1.76149]
[1780639963256,123.91,62279.78,0.0,0.88164,0.00018,1.76039]
[1780639963339,123.91,62279.78,0.0,0.88164,0.00018,1.76039]
[1780639963416,123.92,62278.48,0.0,0.8814,0.00018,1.76289]
[1780639963518,123.92,62278.48,0.0,0.8814,0.00018,1.76289]
[1780639963737,123.92,62280.01,0.0,0.88168,0.00018,1.76004]
[1780639965204,123.92,62280.01,0.0,0.88168,0.00018,1.76004]
[1780639965245,123.92,62280.01,0.0,0.88168,0.00018,1.76004]
[1780639965267,123.92,62283.03,0.0,0.88221,0.00018,1.75447]
[1780639965752,123.92,62284.8,0.0,0.88253,0.00018,1.75118]
[1780639967073,123.92,62284.8,0.0,0.88253,0.00018,1.75118]
[1780639967326,123.92,62284.8,0.0,0.88253,0.00018,1.75118]
[1780639967335,123.93,62293.03,0.0,0.88397,0.00018,1.73619]
[1780639967773,123.93,62277.85,0.0,0.88125,0.00018,1.76442]
[1780639968640,123.93,62277.85,0.0,0.88125,0.00018,1.76442]
[1780639968799,123.93,62277.85,0.0,0.88125,0.00018,1.76442]
[1780639968938,123.93,62277.85,0.0,0.88125,0.00018,1.76442]
[1780639969027,123.95,62270.14,0.0,0.87982,0.00018,1.7792]
[1780639969792,123.96,62270.9,0.0,0.87995,0.00018,1.77785]
[1780639970796,123.98,62266.61,0.0,0.87912,0.00018,1.78638]
[1780639971724,123.98,62266.61,0.0,0.87912,0.00018,1.78638]
[1780639971803,124.01,62258.35,0.0,0.87755,0.00018,1.80237]
[1780639972684,124.01,62258.35,0.0,0.87755,0.00018,1.80237]
[1780639972810,124.03,62249.55,0.0,0.87589,0.00019,1.81927]
[1780639973529,124.03,62249.55,0.0,0.87589,0.00019,1.81927]
[1780639973733,124.03,62249.55,0.0,0.87589,0.00019,1.81927]
[1780639973817,124.03,62248.27,0.0,0.87565,0.00019,1.82169]
[1780639974844,124.03,62248.27,0.0,0.87565,0.00019,1.82169]
[1780639974945,124.03,62244.75,0.0,0.87499,0.00019,1.8283]
[1780639975573,124.03,62244.75,0.0,0.87499,0.00019,1.8283]
[1780639975834,124.03,62244.23,0.0,0.87489,0.00019,1.82927]
[1780639976712,124.03,62244.23,0.0,0.87489,0.00019,1.82927]
[1780639976747,124.03,62244.23,0.0,0.87489,0.00019,1.82927]
[1780639976839,124.03,62252.49,0.0,0.87643,0.00019,1.81374]
[1780639978047,124.03,62252.49,0.0,0.87643,0.00019,1.81374]
[1780639978113,124.02,62242.64,0.0,0.87462,0.00019,1.83204]
[1780639978715,124.02,62242.64,0.0,0.87462,0.00019,1.83204]
[1780639978734,124.02,62242.64,0.0,0.87462,0.00019,1.83204]
[1780639978853,124.02,62232.7,0.0,0.87274,0.00019,1.85082]
[1780639979860,124.02,62236.24,0.0,0.87341,0.00019,1.84415]
[1780639981422,124.02,62236.24,0.0,0.87341,0.00019,1.84415]
[1780639981424,124.02,62235.87,0.0,0.87335,0.00019,1.84476]
[1780639982639,124.02,62235.87,0.0,0.87335,0.00019,1.84476]
[1780639981881,124.02,62234.33,0.0,0.87306,0.00019,1.84766]
[1780639983479,124.02,62234.33,0.0,0.87306,0.00019,1.84766]
[1780639983279,124.02,62225.18,0.0,0.87132,0.00019,1.86488]
[1780639983913,124.02,62225.18,0.0,0.87132,0.00019,1.86488]
[1780639984490,124.02,62225.18,0.0,0.87132,0.00019,1.86488]
[1780639984013,124.01,62218.78,0.0,0.8701,0.00019,1.87694]
[1780639984907,124.01,62217.93,0.0,0.86995,0.00019,1.87848]
[1780639985559,124.01,62217.93,0.0,0.86995,0.00019,1.87848]
[1780639986354,124.01,62217.93,0.0,0.86995,0.00019,1.87848]
[1780639986355,124.0,62225.02,0.0,0.87132,0.00019,1.8649]
[1780639986921,124.0,62242.44,0.0,0.87462,0.00019,1.83207]
[1780639987680,124.0,62242.44,0.0,0.87462,0.00019,1.83207]
[1780639988232,124.0,62242.44,0.0,0.87462,0.00019,1.83207]
[1780639988312,124.0,62250.44,0.0,0.87612,0.00019,1.81691]
[1780639988971,123.99,62227.95,0.0,0.8719,0.00019,1.85916]
[1780639989978,123.99,62227.33,0.0,0.87178,0.00019,1.86039]
[1780639990628,123.99,62227.33,0.0,0.87178,0.00019,1.86039]
[1780639990996,123.99,62229.19,0.0,0.87213,0.00019,1.85688]
[1780639992255,123.99,62229.19,0.0,0.87213,0.00019,1.85688]
[1780639992516,123.99,62229.19,0.0,0.87213,0.00019,1.85688]
[1780639992271,123.99,62239.88,0.0,0.87416,0.00019,1.83667]
[1780639993002,123.99,62246.0,0.0,0.8753,0.00019,1.82516]
[1780639994131,123.99,62246.0,0.0,0.8753,0.00019,1.82516]
[1780639994161,123.98,62251.97,0.0,0.87644,0.00019,1.81365]
[1780639994592,123.98,62251.97,0.0,0.87644,0.00019,1.81365]
[1780639995017,123.97,62250.61,0.0,0.8762,0.00019,1.81607]
[1780639996012,123.97,62250.61,0.0,0.8762,0.00019,1.81607]
[1780639996250,123.97,62250.61,0.0,0.8762,0.00019,1.81607]
[1780639996563,124.03,62251.92,0.0,0.87633,0.00019,1.81479]
[1780639997031,124.03,62250.05,0.0,0.87598,0.00019,1.8183]
[1780639997749,124.03,62250.05,0.0,0.87598,0.00019,1.8183]
[1780639998038,124.09,62233.14,0.0,0.8727,0.00019,1.85124]
[1780639998582,124.09,62233.14,0.0,0.8727,0.00019,1.85124]
[1780639999044,124.15,62225.19,0.0,0.87108,0.00019,1.86736]
[1780640000051,124.15,62222.68,0.0,0.87059,0.00019,1.87221]
[1780640001058,124.16,62222.3,0.0,0.87051,0.00019,1.87299]
[1780640002177,124.16,62222.3,0.0,0.87051,0.00019,1.87299]
[1780640002279,124.16,62221.29,0.0,0.8703,0.00019,1.875]
[1780640003082,124.16,62211.05,0.0,0.86833,0.00019,1.89436]
[1780640004222,124.16,62211.05,0.0,0.86833,0.00019,1.89436]
[1780640004242,124.16,62194.79,0.0,0.86516,0.0002,1.92517]
[1780640005107,124.17,62184.69,0.0,0.86314,0.0002,1.94448]
[1780640006118,124.17,62172.57,0.0,0.86072,0.0002,1.96757]
[1780640007196,124.17,62172.57,0.0,0.86072,0.0002,1.96757]
[1780640007571,124.17,62172.57,0.0,0.86072,0.0002,1.96757]
[1780640007271,124.17,62165.37,0.0,0.85926,0.0002,1.98128]
[1780640008117,124.17,62165.37,0.0,0.85926,0.0002,1.98128]
[1780640008162,124.17,62165.47,0.0,0.85928,0.0002,1.9811]
[1780640009880,124.17,62167.77,0.0,0.85975,0.0002,1.97672]
[1780640010174,124.17,62175.77,0.0,0.86135,0.0002,1.96152]
[1780640011707,124.17,62175.77,0.0,0.86135,0.0002,1.96152]
[1780640011185,124.17,62206.63,0.0,0.86856,0.00019,1.88313]
[1780640012557,124.17,62206.63,0.0,0.86856,0.00019,1.88313]
[1780640012341,124.18,62204.05,0.0,0.86805,0.00019,1.88803]
[1780640013192,124.18,62200.32,0.0,0.86732,0.0002,1.89509]
[1780640015468,124.18,62200.32,0.0,0.86732,0.0002,1.89509]
[1780640015699,124.17,62182.58,0.0,0.86382,0.0002,1.92873]
[1780640016063,124.17,62182.58,0.0,0.86382,0.0002,1.92873]
[1780640016485,124.17,62182.58,0.0,0.86382,0.0002,1.92873]
[1780640016525,124.17,62188.47,0.0,0.86499,0.0002,1.91754]
[1780640017525,124.17,62188.47,0.0,0.86499,0.0002,1.91754]
[1780640017585,124.18,62182.23,0.0,0.86374,0.0002,1.92949]
[1780640017927,124.18,62182.23,0.0,0.86374,0.0002,1.92949]
[1780640018256,124.18,62179.36,0.0,0.86317,0.0002,1.93498]
[1780640019786,124.18,62179.36,0.0,0.86317,0.0002,1.93498]
[1780640019849,124.19,62166.75,0.0,0.86062,0.0002,1.95905]
[1780640020260,124.19,62172.82,0.0,0.86184,0.0002,1.94757]
[1780640021267,124.19,62172.4,0.0,0.86175,0.0002,1.94841]
[1780640022824,124.19,62172.4,0.0,0.86175,0.0002,1.94841]
[1780640022274,124.2,62163.92,0.0,0.86003,0.0002,1.9646]
[1780640023549,124.2,62163.92,0.0,0.86003,0.0002,1.9646]
[1780640023749,124.2,62163.92,0.0,0.86003,0.0002,1.9646]
[1780640023847,124.2,62162.48,0.0,0.85973,0.0002,1.9674]
[1780640024288,124.2,62161.54,0.0,0.85954,0.0002,1.96922]
[1780640025422,124.2,62161.54,0.0,0.85954,0.0002,1.96922]
[1780640025500,124.2,62161.54,0.0,0.85954,0.0002,1.96922]
[1780640025524,124.2,62160.77,0.0,0.85938,0.0002,1.97071]
[1780640026305,124.2,62143.74,0.0,0.85588,0.00021,2.00321]
[1780640027275,124.2,62143.74,0.0,0.85588,0.00021,2.00321]
[1780640027312,124.21,62138.02,0.0,0.85469,0.00021,2.0142]
[1780640028319,124.21,62137.59,0.0,0.8546,0.00021,2.015]
[1780640029343,124.21,62137.59,0.0,0.8546,0.00021,2.015]
[1780640029356,124.21,62140.23,0.0,0.85515,0.00021,2.00996]
[1780640030377,124.21,62140.23,0.0,0.85515,0.00021,2.00996]
[1780640030400,124.2,62145.87,0.0,0.85632,0.00021,1.99912]
[1780640031169,124.2,62145.87,0.0,0.85632,0.00021,1.99912]
[1780640031342,124.2,62124.51,0.0,0.85187,0.00021,2.03989]
[1780640032354,124.2,62113.58,0.0,0.84954,0.00021,2.06082]
[1780640033516,124.2,62113.58,0.0,0.84954,0.00021,2.06082]
[1780640033577,124.2,62108.63,0.0,0.84849,0.00021,2.07027]
[1780640034368,124.19,62110.48,0.0,0.8489,0.00021,2.06664]
[1780640035202,124.19,62110.48,0.0,0.8489,0.00021,2.06664]
[1780640035376,124.19,62113.74,0.0,0.8496,0.00021,2.0603]
[1780640036383,124.18,62136.86,0.0,0.85449,0.00021,2.01599]
[1780640037390,124.18,62139.42,0.0,0.85503,0.00021,2.011]
[1780640038419,124.18,62140.69,0.0,0.8553,0.00021,2.00854]
[1780640039405,124.17,62109.38,0.0,0.8487,0.00021,2.06837]
[1780640040414,124.17,62099.67,0.0,0.84661,0.00022,2.08697]
[1780640041421,124.17,62102.03,0.0,0.84713,0.00022,2.08235]
[1780640042918,124.17,62102.03,0.0,0.84713,0.00022,2.08235]
[1780640042428,124.17,62105.78,0.0,0.84794,0.00021,2.07517]
[1780640044242,124.16,62106.31,0.0,0.84807,0.00021,2.07395]
[1780640044755,124.16,62106.31,0.0,0.84807,0.00021,2.07395]
[1780640044819,124.15,62110.04,0.0,0.84889,0.00021,2.06671]
[1780640045819,124.15,62110.04,0.0,0.84889,0.00021,2.06671]
[1780640045884,124.14,62116.27,0.0,0.85023,0.00021,2.05468]
[1780640046112,124.14,62116.27,0.0,0.85023,0.00021,2.05468]
[1780640046177,124.14,62116.27,0.0,0.85023,0.00021,2.05468]
[1780640046462,124.14,62103.6,0.0,0.84753,0.00022,2.07883]
[1780640047393,124.14,62103.6,0.0,0.84753,0.00022,2.07883]
[1780640047871,124.14,62103.6,0.0,0.84753,0.00022,2.07883]
[1780640047918,124.13,62099.71,0.0,0.8467,0.00022,2.08619]
[1780640048486,124.13,62100.34,0.0,0.84684,0.00022,2.08488]
[1780640048978,124.13,62100.34,0.0,0.84684,0.00022,2.08488]
[1780640049555,124.13,62100.34,0.0,0.84684,0.00022,2.08488]
[1780640049586,124.12,62093.35,0.0,0.84534,0.00022,2.09816]
[1780640050502,124.12,62092.2,0.0,0.8451,0.00022,2.10026]
[1780640051450,124.12,62092.2,0.0,0.8451,0.00022,2.10026]
[1780640051509,124.11,62080.49,0.0,0.84255,0.00022,2.12259]
[1780640052673,124.11,62080.49,0.0,0.84255,0.00022,2.12259]
[1780640052682,124.1,62072.47,0.0,0.84079,0.00022,2.13785]
[1780640053541,124.1,62063.56,0.0,0.83882,0.00022,2.15481]
[1780640054477,124.1,62063.56,0.0,0.83882,0.00022,2.15481]
[1780640054937,124.09,62058.48,0.0,0.83769,0.00022,2.16444]
[1780640055796,124.09,62058.48,0.0,0.83769,0.00022,2.16444]
[1780640055853,124.09,62064.5,0.0,0.83904,0.00022,2.15291]
[1780640056230,124.09,62064.5,0.0,0.83904,0.00022,2.15291]
[1780640056566,124.08,62073.7,0.0,0.84111,0.00022,2.13509]
[1780640058122,124.07,62076.23,0.0,0.84168,0.00022,2.13014]
[1780640058580,124.07,62079.46,0.0,0.84241,0.00022,2.12385]
[1780640059762,124.07,62079.46,0.0,0.84241,0.00022,2.12385]
[1780640059863,124.06,62085.35,0.0,0.84371,0.00022,2.11246]
[1780640060272,124.06,62085.35,0.0,0.84371,0.00022,2.11246]
[1780640060594,124.06,62088.29,0.0,0.84437,0.00022,2.10672]
[1780640061493,124.06,62088.29,0.0,0.84437,0.00022,2.10672]
[1780640061601,124.05,62076.99,0.0,0.8419,0.00022,2.12828]
[1780640062608,124.04,62070.32,0.0,0.84043,0.00022,2.14096]
[1780640063138,124.04,62070.32,0.0,0.84043,0.00022,2.14096]
[1780640063365,124.04,62070.32,0.0,0.84043,0.00022,2.14096]
[1780640063616,124.04,62072.27,0.0,0.84087,0.00022,2.13712]
[1780640064623,124.03,62087.63,0.0,0.84427,0.00022,2.10758]
[1780640065817,124.03,62087.63,0.0,0.84427,0.00022,2.10758]
[1780640065850,124.03,62097.17,0.0,0.84635,0.00022,2.08919]
[1780640066637,124.02,62080.27,0.0,0.84268,0.00022,2.12148]
[1780640067644,124.01,62076.36,0.0,0.84183,0.00022,2.12887]
[1780640068632,124.01,62076.36,0.0,0.84183,0.00022,2.12887]
[1780640068651,124.01,62076.61,0.0,0.84189,0.00022,2.12829]
[1780640069697,124.01,62076.61,0.0,0.84189,0.00022,2.12829]
[1780640069774,124.0,62064.7,0.0,0.83926,0.00022,2.15102]
[1780640070666,124.0,62056.11,0.0,0.83734,0.00023,2.16738]
[1780640071673,123.99,62052.67,0.0,0.83771,0.00023,2.15389]
[1780640072575,123.99,62052.67,0.0,0.83771,0.00023,2.15389]
[1780640072685,123.98,62049.38,0.0,0.83697,0.00023,2.1601]
[1780640073739,123.98,62036.61,0.0,0.83406,0.00023,2.18456]
[1780640074392,123.98,62036.61,0.0,0.83406,0.00023,2.18456]
[1780640076715,123.98,62038.41,0.0,0.83449,0.00023,2.18101]
[1780640076734,123.97,62041.04,0.0,0.83511,0.00023,2.17578]
[1780640077544,123.97,62041.04,0.0,0.83511,0.00023,2.17578]
[1780640077720,123.96,62033.44,0.0,0.83338,0.00023,2.19024]
[1780640078176,123.96,62033.44,0.0,0.83338,0.00023,2.19024]
[1780640078730,123.95,62030.16,0.0,0.83264,0.00023,2.19642]
[1780640079105,123.95,62030.16,0.0,0.83264,0.00023,2.19642]
[1780640079776,123.95,62035.16,0.0,0.8338,0.00023,2.18675]
[1780640081221,123.94,62037.97,0.0,0.83446,0.00023,2.18127]
[1780640081794,123.94,62040.18,0.0,0.83497,0.00023,2.17694]
[1780640082706,123.94,62040.18,0.0,0.83497,0.00023,2.17694]
[1780640083276,123.93,62040.17,0.0,0.83498,0.00023,2.17686]
[1780640083804,123.92,62055.37,0.0,0.83844,0.00023,2.14762]
[1780640084576,123.92,62055.37,0.0,0.83844,0.00023,2.14762]
[1780640084814,123.92,62064.42,0.0,0.84048,0.00022,2.13016]
[1780640085853,123.91,62062.11,0.0,0.83998,0.00022,2.13449]
[1780640086357,123.91,62062.11,0.0,0.83998,0.00022,2.13449]
[1780640086837,123.91,62052.59,0.0,0.83785,0.00023,2.15265]
[1780640087341,123.91,62052.59,0.0,0.83785,0.00023,2.15265]
[1780640087844,123.9,62056.1,0.0,0.83865,0.00023,2.14582]
[1780640088851,123.89,62050.71,0.0,0.83745,0.00023,2.15606]
[1780640090070,123.89,62050.71,0.0,0.83745,0.00023,2.15606]
[1780640089858,123.89,62044.16,0.0,0.83597,0.00023,2.16852]
[1780640090870,123.88,62036.9,0.0,0.83433,0.00023,2.18234]
[1780640091788,123.88,62036.9,0.0,0.83433,0.00023,2.18234]
[1780640091875,123.88,62037.43,0.0,0.83446,0.00023,2.18123]
[1780640092226,123.88,62037.43,0.0,0.83446,0.00023,2.18123]
[1780640092907,123.88,62037.43,0.0,0.83446,0.00023,2.18123]
[1780640092974,123.87,62031.37,0.0,0.83308,0.00023,2.19274]
[1780640094071,123.87,62031.37,0.0,0.83308,0.00023,2.19274]
[1780640095908,123.85,62028.21,0.0,0.83238,0.00023,2.1985]
[1780640097004,123.85,62028.21,0.0,0.83238,0.00023,2.1985]
[1780640097064,123.85,62013.57,0.0,0.82899,0.00023,2.22643]
[1780640097813,123.85,62013.57,0.0,0.82899,0.00023,2.22643]
[1780640097922,123.84,62017.13,0.0,0.82984,0.00023,2.21953]
[1780640098252,123.84,62017.13,0.0,0.82984,0.00023,2.21953]
[1780640098929,123.83,62023.64,0.0,0.83136,0.00023,2.20697]
[1780640099539,123.83,62023.64,0.0,0.83136,0.00023,2.20697]
[1780640100034,123.83,62023.64,0.0,0.83136,0.00023,2.20697]
[1780640099936,123.83,62020.36,0.0,0.83061,0.00023,2.21315]
[1780640100944,123.82,62020.88,0.0,0.83074,0.00023,2.21206]
[1780640101965,123.82,62050.47,0.0,0.83753,0.00023,2.15533]
[1780640102624,123.82,62050.47,0.0,0.83753,0.00023,2.15533]
[1780640103002,123.82,62077.21,0.0,0.84352,0.00022,2.10389]
[1780640103774,123.82,62077.21,0.0,0.84352,0.00022,2.10389]
[1780640103985,123.8,62080.71,0.0,0.84431,0.00022,2.09697]
[1780640105130,123.8,62080.71,0.0,0.84431,0.00022,2.09697]
[1780640104991,123.8,62097.55,0.0,0.84799,0.00022,2.06463]
[1780640106000,123.8,62103.61,0.0,0.84931,0.00022,2.0529]
[1780640106831,123.8,62103.61,0.0,0.84931,0.00022,2.0529]
[1780640107007,123.79,62105.61,0.0,0.84975,0.00021,2.04895]
[1780640107797,123.79,62105.61,0.0,0.84975,0.00021,2.04895]
[1780640108021,123.78,62120.14,0.0,0.85287,0.00021,2.0209]
[1780640108583,123.78,62120.14,0.0,0.85287,0.00021,2.0209]
[1780640109028,123.78,62139.4,0.0,0.85691,0.00021,1.984]
[1780640109931,123.78,62139.4,0.0,0.85691,0.00021,1.984]
[1780640110038,123.78,62172.63,0.0,0.8637,0.0002,1.92046]
[1780640111045,123.78,62186.06,0.0,0.86639,0.0002,1.89483]
[1780640112052,123.77,62161.38,0.0,0.86145,0.0002,1.94176]
[1780640113062,123.76,62132.35,0.0,0.85547,0.00021,1.99718]
[1780640114066,123.75,62123.21,0.0,0.85357,0.00021,2.01453]
[1780640116084,123.75,62125.39,0.0,0.85404,0.00021,2.01024]
[1780640116910,123.75,62125.39,0.0,0.85404,0.00021,2.01024]
[1780640117091,123.74,62123.81,0.0,0.85373,0.00021,2.01306]
[1780640118098,123.73,62125.85,0.0,0.85417,0.00021,2.00904]
[1780640119106,123.72,62121.67,0.0,0.8533,0.00021,2.01695]
[1780640119389,123.72,62121.67,0.0,0.8533,0.00021,2.01695]
[1780640120113,123.72,62126.72,0.0,0.85437,0.00021,2.00727]
[1780640120723,123.72,62126.72,0.0,0.85437,0.00021,2.00727]
[1780640121120,123.72,62132.12,0.0,0.85551,0.00021,1.99681]
[1780640121484,123.72,62132.12,0.0,0.85551,0.00021,1.99681]
[1780640122128,123.71,62131.69,0.0,0.85544,0.00021,1.99742]
[1780640122423,123.71,62131.69,0.0,0.85544,0.00021,1.99742]
[1780640123139,123.71,62116.65,0.0,0.85227,0.00021,2.02627]
[1780640123549,123.71,62116.65,0.0,0.85227,0.00021,2.02627]
[1780640124145,123.69,62112.21,0.0,0.85135,0.00021,2.03458]
[1780640126668,123.69,62110.83,0.0,0.85107,0.00021,2.03712]
[1780640127191,123.68,62109.27,0.0,0.85076,0.00021,2.03991]
[1780640127540,123.68,62109.27,0.0,0.85076,0.00021,2.03991]
[1780640127540,123.68,62109.27,0.0,0.85076,0.00021,2.03991]
[1780640128198,123.67,62117.06,0.0,0.85243,0.00021,2.02485]
[1780640128504,123.67,62117.06,0.0,0.85243,0.00021,2.02485]
[1780640129207,123.66,62110.12,0.0,0.85096,0.00021,2.03807]
[1780640130030,123.66,62110.12,0.0,0.85096,0.00021,2.03807]
[1780640130214,123.66,62093.74,0.0,0.84743,0.00022,2.06954]
[1780640131229,123.66,62093.44,0.0,0.84851,0.00022,2.04992]
[1780640132229,123.65,62106.49,0.0,0.85135,0.00021,2.02464]
[1780640133236,123.64,62102.67,0.0,0.85054,0.00022,2.03187]
[1780640133972,123.64,62102.67,0.0,0.85054,0.00022,2.03187]
[1780640134243,123.63,62107.66,0.0,0.85163,0.00021,2.02218]
[1780640135250,123.63,62111.44,0.0,0.85245,0.00021,2.01482]
[1780640136257,123.62,62121.46,0.0,0.85459,0.00021,1.99548]
[1780640137267,123.62,62124.77,0.0,0.85529,0.00021,1.98912]
[1780640137677,123.62,62124.77,0.0,0.85529,0.00021,1.98912]
[1780640138290,123.61,62125.32,0.0,0.85543,0.00021,1.98786]
[1780640138632,123.61,62125.32,0.0,0.85543,0.00021,1.98786]
[1780640139290,123.6,62089.74,0.0,0.84781,0.00022,2.05611]
[1780640140296,123.6,62084.62,0.0,0.84669,0.00022,2.06595]
[1780640141090,123.6,62084.62,0.0,0.84669,0.00022,2.06595]
[1780640141154,123.6,62084.53,0.0,0.84668,0.00022,2.06602]
[1780640141403,123.6,62087.9,0.0,0.84742,0.00022,2.05954]
[1780640142331,123.59,62091.59,0.0,0.84824,0.00022,2.05234]
[1780640143706,123.59,62091.59,0.0,0.84824,0.00022,2.05234]
[1780640143795,123.59,62090.35,0.0,0.84798,0.00022,2.05462]
[1780640144643,123.59,62090.35,0.0,0.84798,0.00022,2.05462]
[1780640145051,123.59,62090.35,0.0,0.84798,0.00022,2.05462]
[1780640145149,123.59,62090.35,0.0,0.84798,0.00022,2.05462]
[1780640145250,123.58,62065.58,0.0,0.84253,0.00022,2.10217]
[1780640145350,123.58,62046.22,0.0,0.83817,0.00023,2.13942]
[1780640146770,123.58,62032.8,0.0,0.8351,0.00023,2.16522]
[1780640147461,123.58,62025.61,0.0,0.83344,0.00023,2.17903]
[1780640148737,123.58,62025.61,0.0,0.83344,0.00023,2.17903]
[1780640148839,123.58,62026.2,0.0,0.83358,0.00023,2.1779]
[1780640149703,123.58,62026.2,0.0,0.83358,0.00023,2.1779]
[1780640149746,123.58,62016.04,0.0,0.83121,0.00023,2.19741]
[1780640151024,123.58,62016.04,0.0,0.83121,0.00023,2.19741]
[1780640151050,123.57,62002.0,0.0,0.82792,0.00024,2.22424]
[1780640151645,123.57,61993.87,0.0,0.826,0.00024,2.23972]
[1780640152418,123.56,61992.34,0.0,0.82565,0.00024,2.24255]
[1780640153870,123.56,61992.34,0.0,0.82565,0.00024,2.24255]
[1780640153870,123.56,61992.34,0.0,0.82565,0.00024,2.24255]
[1780640153966,123.56,61991.38,0.0,0.82543,0.00024,2.2443]
[1780640154573,123.56,61979.15,0.0,0.82249,0.00024,2.26768]
[1780640155913,123.56,61979.15,0.0,0.82249,0.00024,2.26768]
[1780640155919,123.54,61970.87,0.0,0.82051,0.00024,2.28331]
[1780640156987,123.54,61970.87,0.0,0.82051,0.00024,2.28331]
[1780640156993,123.54,61966.93,0.0,0.81955,0.00024,2.29082]
[1780640158175,123.54,61966.93,0.0,0.81955,0.00024,2.29082]
[1780640158248,123.54,61971.63,0.0,0.82071,0.00024,2.28177]
[1780640159284,123.53,61971.01,0.0,0.82057,0.00024,2.28286]
[1780640159500,123.53,61973.99,0.0,0.8213,0.00024,2.27708]
[1780640160503,123.53,61980.66,0.0,0.82292,0.00024,2.26434]
[1780640161514,123.51,62019.17,0.0,0.83207,0.00023,2.19034]
[1780640163210,123.51,62019.17,0.0,0.83207,0.00023,2.19034]
[1780640163235,123.51,62011.82,0.0,0.83036,0.00023,2.20436]
[1780640163527,123.51,62005.09,0.0,0.82878,0.00024,2.21727]
[1780640164534,123.5,61984.25,0.0,0.82383,0.00024,2.25711]
[1780640166076,123.5,61984.25,0.0,0.82383,0.00024,2.25711]
[1780640166108,123.5,61966.07,0.0,0.81943,0.00024,2.29178]
[1780640166548,123.5,61965.84,0.0,0.81938,0.00024,2.29216]
[1780640167556,123.49,61968.01,0.0,0.81992,0.00024,2.28793]
[1780640168563,123.48,61964.62,0.0,0.8191,0.00024,2.2943]
[1780640169570,123.48,61961.41,0.0,0.81833,0.00025,2.30033]
[1780640170580,123.48,61958.2,0.0,0.81754,0.00025,2.30645]
[1780640171584,123.47,61972.79,0.0,0.82113,0.00024,2.27844]
[1780640172593,123.46,61968.49,0.0,0.82009,0.00024,2.28656]
[1780640173599,123.45,61968.89,0.0,0.8202,0.00024,2.28571]
[1780640174606,123.45,61981.64,0.0,0.8233,0.00024,2.26125]
[1780640176029,123.44,61991.68,0.0,0.82572,0.00024,2.24193]
[1780640176600,123.44,61991.68,0.0,0.82572,0.00024,2.24193]
[1780640176620,123.44,61971.95,0.0,0.82098,0.00024,2.27962]
[1780640177627,123.44,61960.53,0.0,0.81819,0.00025,2.30141]
[1780640178706,123.44,61960.53,0.0,0.81819,0.00025,2.30141]
[1780640178810,123.44,61960.53,0.0,0.81819,0.00025,2.30141]
[1780640178865,123.44,61943.09,0.0,0.81388,0.00025,2.33456]
[1780640179643,123.43,61922.99,0.0,0.80884,0.00025,2.37257]
[1780640180956,123.43,61922.99,0.0,0.80884,0.00025,2.37257]
[1780640180990,123.43,61922.99,0.0,0.80884,0.00025,2.37257]
[1780640181012,123.43,61923.98,0.0,0.8091,0.00025,2.37063]
[1780640182297,123.42,61945.09,0.0,0.81441,0.00025,2.33053]
[1780640182679,123.42,61973.81,0.0,0.82146,0.00024,2.27579]
[1780640183423,123.42,61973.81,0.0,0.82146,0.00024,2.27579]
[1780640184380,123.42,61973.81,0.0,0.82146,0.00024,2.27579]
[1780640183675,123.41,61961.92,0.0,0.81857,0.00025,2.2984]
[1780640184682,123.41,61961.7,0.0,0.81852,0.00025,2.29882]
[1780640185689,123.41,61960.32,0.0,0.81818,0.00025,2.30145]
[1780640186696,123.35,61944.89,0.0,0.81448,0.00025,2.32994]
[1780640188361,123.35,61944.89,0.0,0.81448,0.00025,2.32994]
[1780640188370,123.3,61935.75,0.0,0.81231,0.00025,2.34643]
[1780640188710,123.29,61929.47,0.0,0.81074,0.00025,2.35828]
[1780640189596,123.29,61929.47,0.0,0.81074,0.00025,2.35828]
[1780640189717,123.29,61928.67,0.0,0.81055,0.00025,2.35971]
[1780640190724,123.28,61932.35,0.0,0.81149,0.00025,2.35265]
[1780640192044,123.28,61932.35,0.0,0.81149,0.00025,2.35265]
[1780640192072,123.27,61933.01,0.0,0.8128,0.00025,2.33129]
[1780640192738,123.27,61938.86,0.0,0.81428,0.00025,2.32008]
[1780640193794,123.26,61935.46,0.0,0.81344,0.00025,2.32646]
[1780640195397,123.26,61935.46,0.0,0.81344,0.00025,2.32646]
[1780640194767,123.26,61947.74,0.0,0.8165,0.00025,2.30308]
[1780640195774,123.26,61946.08,0.0,0.8161,0.00025,2.30615]
[1780640196781,123.25,61929.7,0.0,0.81201,0.00025,2.33724]
[1780640197788,123.25,61926.61,0.0,0.81123,0.00025,2.34306]
[1780640198795,123.24,61927.92,0.0,0.81159,0.00025,2.34041]
[1780640199499,123.24,61927.92,0.0,0.81159,0.00025,2.34041]
[1780640199810,123.24,61922.8,0.0,0.81029,0.00025,2.35012]
[1780640200638,123.24,61922.8,0.0,0.81029,0.00025,2.35012]
[1780640201465,123.24,61922.8,0.0,0.81029,0.00025,2.35012]
[1780640201826,123.24,61922.8,0.0,0.81029,0.00025,2.35012]
[1780640200818,123.24,61898.55,0.0,0.80407,0.00026,2.39594]
[1780640202470,123.23,61909.7,0.0,0.80696,0.00026,2.37483]
[1780640204936,123.23,61909.7,0.0,0.80696,0.00026,2.37483]
[1780640204894,123.22,61914.35,0.0,0.80816,0.00026,2.36595]
[1780640206383,123.22,61914.35,0.0,0.80816,0.00026,2.36595]
[1780640207964,123.22,61938.74,0.0,0.81433,0.00025,2.31967]
[1780640209354,123.22,61938.74,0.0,0.81433,0.00025,2.31967]
[1780640209272,123.22,61913.0,0.0,0.80782,0.00026,2.36842]
[1780640209993,123.22,61911.76,0.0,0.80751,0.00026,2.37076]
[1780640211000,123.21,61909.51,0.0,0.80695,0.00026,2.37484]
[1780640212013,123.2,61914.15,0.0,0.80815,0.00026,2.36599]
[1780640213022,123.19,61911.92,0.0,0.80759,0.00026,2.37012]
[1780640214029,123.19,61905.11,0.0,0.80586,0.00026,2.3829]
[1780640215036,123.18,61903.63,0.0,0.80549,0.00026,2.38561]
[1780640216043,123.18,61902.4,0.0,0.80518,0.00026,2.38784]
[1780640217268,123.18,61902.4,0.0,0.80518,0.00026,2.38784]
[1780640217342,123.17,61900.04,0.0,0.80458,0.00026,2.39221]
[1780640218062,123.16,61896.61,0.0,0.8037,0.00026,2.39858]
[1780640218429,123.16,61896.61,0.0,0.8037,0.00026,2.39858]
[1780640218498,123.16,61896.61,0.0,0.8037,0.00026,2.39858]
[1780640219083,123.16,61882.64,0.0,0.80006,0.00026,2.42483]
[1780640220378,123.16,61882.64,0.0,0.80006,0.00026,2.42483]
[1780640220087,123.16,61871.38,0.0,0.7971,0.00026,2.44581]
[1780640220621,123.16,61871.38,0.0,0.7971,0.00026,2.44581]
[1780640221094,123.16,61869.29,0.0,0.79655,0.00027,2.44971]
[1780640222101,123.16,61888.72,0.0,0.80166,0.00026,2.41334]
[1780640222931,123.16,61888.72,0.0,0.80166,0.00026,2.41334]
[1780640222995,123.16,61888.72,0.0,0.80166,0.00026,2.41334]
[1780640223110,123.15,61893.0,0.0,0.80279,0.00026,2.40521]
[1780640223600,123.15,61893.0,0.0,0.80279,0.00026,2.40521]
[1780640224119,123.15,61921.17,0.0,0.81004,0.00025,2.35191]
[1780640225133,123.14,61935.06,0.0,0.81356,0.00025,2.32547]
[1780640225695,123.14,61935.06,0.0,0.81356,0.00025,2.32547]
[1780640225816,123.14,61935.06,0.0,0.81356,0.00025,2.32547]
[1780640226140,123.14,61951.68,0.0,0.81771,0.00025,2.29372]
[1780640227148,123.14,61934.08,0.0,0.81333,0.00025,2.32725]
[1780640228179,123.13,61911.08,0.0,0.8075,0.00026,2.37083]
[1780640229182,123.13,61886.75,0.0,0.8012,0.00026,2.41662]
[1780640230189,123.13,61878.31,0.0,0.79899,0.00026,2.43244]
[1780640231196,123.13,61870.19,0.0,0.79685,0.00026,2.44762]
[1780640232203,123.12,61881.66,0.0,0.79988,0.00026,2.42608]
[1780640232897,123.12,61881.66,0.0,0.79988,0.00026,2.42608]
[1780640233212,123.12,61894.92,0.0,0.80335,0.00026,2.40111]
[1780640234219,123.12,61887.14,0.0,0.80133,0.00026,2.41574]
[1780640235212,123.12,61887.14,0.0,0.80133,0.00026,2.41574]
[1780640235227,123.11,61892.54,0.0,0.80275,0.00026,2.40548]
[1780640236243,123.07,61885.29,0.0,0.80093,0.00026,2.41856]
[1780640237242,123.07,61889.57,0.0,0.80206,0.00026,2.41047]
[1780640237964,123.07,61889.57,0.0,0.80206,0.00026,2.41047]
[1780640238249,123.06,61891.09,0.0,0.80246,0.00026,2.40756]
[1780640239287,123.06,61922.62,0.0,0.81057,0.00025,2.34796]
[1780640240296,123.05,61916.47,0.0,0.80902,0.00026,2.35949]
[1780640241232,123.05,61916.47,0.0,0.80902,0.00026,2.35949]
[1780640241300,123.05,61893.95,0.0,0.80322,0.00026,2.40205]
[1780640242308,123.05,61884.47,0.0,0.80075,0.00026,2.41986]
[1780640243314,123.05,61874.34,0.0,0.79809,0.00026,2.43877]
[1780640244325,123.04,61884.81,0.0,0.80086,0.00026,2.41907]
[1780640245299,123.04,61884.81,0.0,0.80086,0.00026,2.41907]
[1780640245334,123.03,61863.35,0.0,0.7952,0.00027,2.45913]
[1780640246340,123.02,61877.34,0.0,0.79893,0.00026,2.43283]
[1780640247351,123.02,61864.94,0.0,0.79566,0.00027,2.45593]
[1780640247976,123.02,61864.94,0.0,0.79566,0.00027,2.45593]
[1780640248378,123.01,61866.29,0.0,0.79603,0.00027,2.45333]
[1780640248789,123.01,61866.29,0.0,0.79603,0.00027,2.45333]
[1780640249385,123.0,61861.87,0.0,0.79486,0.00027,2.46149]
[1780640250394,123.0,61867.84,0.0,0.79645,0.00027,2.45036]
[1780640251465,123.0,61867.84,0.0,0.79645,0.00027,2.45036]
[1780640251399,122.99,61891.65,0.0,0.80387,0.00026,2.38551]
[1780640252406,122.99,61899.28,0.0,0.80586,0.00026,2.37104]
[1780640253413,122.98,61893.8,0.0,0.80444,0.00026,2.38135]
[1780640255427,122.97,61904.66,0.0,0.80728,0.00026,2.36065]
[1780640255850,122.97,61904.66,0.0,0.80728,0.00026,2.36065]
[1780640256434,122.97,61902.85,0.0,0.80682,0.00026,2.364]
[1780640257441,122.96,61902.08,0.0,0.80663,0.00026,2.36539]
[1780640258456,122.96,61907.45,0.0,0.80803,0.00026,2.35514]
[1780640260496,122.95,61918.92,0.0,0.81099,0.00026,2.33323]
[1780640260641,122.95,61918.92,0.0,0.81099,0.00026,2.33323]
[1780640260655,122.95,61918.92,0.0,0.81099,0.00026,2.33323]
[1780640261367,122.95,61918.92,0.0,0.81099,0.00026,2.33323]
[1780640261493,122.95,61851.68,0.0,0.79336,0.00027,2.45976]
[1780640262494,122.95,61835.27,0.0,0.7889,0.00027,2.49018]
[1780640263501,122.94,61833.29,0.0,0.78838,0.00027,2.49376]
[1780640263716,122.94,61833.29,0.0,0.78838,0.00027,2.49376]
[1780640264509,122.94,61827.63,0.0,0.78682,0.00027,2.50419]
[1780640265519,122.94,61836.87,0.0,0.78935,0.00027,2.48714]
[1780640266525,122.93,61840.83,0.0,0.79044,0.00027,2.47974]
[1780640267532,122.93,61841.54,0.0,0.79063,0.00027,2.47843]
[1780640268339,122.93,61841.54,0.0,0.79063,0.00027,2.47843]
[1780640268539,122.93,61851.14,0.0,0.79323,0.00027,2.46061]
[1780640269549,122.93,61867.53,0.0,0.79762,0.00027,2.43003]
[1780640270270,122.93,61867.53,0.0,0.79762,0.00027,2.43003]
[1780640270359,122.93,61867.53,0.0,0.79762,0.00027,2.43003]
[1780640270556,122.93,61864.07,0.0,0.79671,0.00027,2.43642]
[1780640271563,122.92,61869.86,0.0,0.79826,0.00027,2.4255]
[1780640272569,122.92,61874.55,0.0,0.79952,0.00026,2.41663]
[1780640273577,122.91,61888.89,0.0,0.8033,0.00026,2.38957]
[1780640274584,122.91,61890.45,0.0,0.80371,0.00026,2.38662]
[1780640275432,122.91,61890.45,0.0,0.80371,0.00026,2.38662]
[1780640275591,122.91,61893.7,0.0,0.80456,0.00026,2.38049]
[1780640276024,122.91,61893.7,0.0,0.80456,0.00026,2.38049]
[1780640276598,122.85,61902.56,0.0,0.80697,0.00026,2.36289]
[1780640277604,122.85,61898.15,0.0,0.80583,0.00026,2.37124]
[1780640277815,122.85,61898.15,0.0,0.80583,0.00026,2.37124]
[1780640278612,122.84,61912.32,0.0,0.8095,0.00026,2.34428]
[1780640279619,122.84,61919.12,0.0,0.81124,0.00026,2.3313]
[1780640279668,122.84,61919.12,0.0,0.81124,0.00026,2.3313]
[1780640279744,122.84,61919.12,0.0,0.81124,0.00026,2.3313]
[1780640280275,122.84,61919.12,0.0,0.81124,0.00026,2.3313]
[1780640280343,122.84,61919.12,0.0,0.81124,0.00026,2.3313]
[1780640280629,122.79,61941.55,0.0,0.817,0.00025,2.28774]
[1780640281635,122.78,61971.36,0.0,0.82439,0.00024,2.23031]
[1780640282642,122.82,61993.17,0.0,0.82958,0.00024,2.18881]
[1780640282992,122.82,61993.17,0.0,0.82958,0.00024,2.18881]
[1780640283614,122.82,61993.17,0.0,0.82958,0.00024,2.18881]
[1780640283650,122.82,61985.23,0.0,0.82768,0.00024,2.20413]
[1780640284659,122.87,61984.33,0.0,0.82735,0.00024,2.2068]
[1780640285667,122.87,62001.24,0.0,0.83139,0.00024,2.17418]
[1780640286674,122.87,61976.76,0.0,0.82552,0.00024,2.22138]
[1780640287682,122.87,61976.42,0.0,0.82544,0.00024,2.22204]
[1780640288688,122.87,61994.48,0.0,0.82978,0.00024,2.18723]
[1780640289287,122.87,61994.48,0.0,0.82978,0.00024,2.18723]
[1780640290720,122.87,61977.11,0.0,0.8256,0.00024,2.22071]
[1780640291589,122.87,61977.11,0.0,0.8256,0.00024,2.22071]
[1780640291728,122.87,61953.73,0.0,0.81988,0.00025,2.26564]
[1780640292737,122.87,61967.91,0.0,0.82337,0.00024,2.23833]
[1780640293742,122.87,61969.88,0.0,0.82386,0.00024,2.23454]
[1780640294749,122.87,61951.36,0.0,0.8193,0.00025,2.27011]
[1780640295693,122.87,61951.36,0.0,0.8193,0.00025,2.27011]
[1780640295757,122.87,61949.73,0.0,0.81889,0.00025,2.27323]
[1780640296764,122.86,61955.16,0.0,0.82026,0.00025,2.26265]
[1780640297771,122.85,61962.58,0.0,0.8221,0.00025,2.24831]
[1780640298778,122.85,61951.79,0.0,0.81945,0.00025,2.26893]
[1780640299786,122.84,61953.4,0.0,0.81986,0.00025,2.26575]
[1780640300793,122.83,61953.78,0.0,0.81997,0.00025,2.26493]
[1780640301800,122.83,61962.66,0.0,0.82217,0.00025,2.24779]
[1780640302809,122.82,61960.38,0.0,0.82162,0.00025,2.25208]
[1780640303532,122.82,61960.38,0.0,0.82162,0.00025,2.25208]
[1780640303900,122.82,61960.38,0.0,0.82162,0.00025,2.25208]
[1780640303905,122.82,61948.08,0.0,0.81859,0.00025,2.27559]
[1780640304823,122.81,61942.73,0.0,0.81726,0.00025,2.28575]
[1780640306408,122.8,61942.59,0.0,0.81724,0.00025,2.28593]
[1780640306837,122.8,61931.05,0.0,0.81435,0.00025,2.30792]
[1780640307844,122.79,61936.1,0.0,0.81564,0.00025,2.29817]
[1780640308852,122.79,61935.19,0.0,0.81542,0.00025,2.29983]
[1780640309859,122.78,61930.97,0.0,0.81437,0.00025,2.3078]
[1780640310473,122.78,61930.97,0.0,0.81437,0.00025,2.3078]
[1780640310866,122.77,61934.27,0.0,0.81521,0.00025,2.30141]
[1780640311873,122.77,61924.73,0.0,0.81396,0.00025,2.29932]
[1780640312880,122.76,61924.79,0.0,0.81399,0.00025,2.29912]
[1780640313889,122.71,61902.65,0.0,0.80841,0.00026,2.34052]
[1780640314158,122.71,61902.65,0.0,0.80841,0.00026,2.34052]
[1780640314896,122.71,61898.0,0.0,0.80721,0.00026,2.34935]
[1780640315904,122.65,61885.94,0.0,0.80417,0.00026,2.37137]
[1780640315993,122.65,61885.94,0.0,0.80417,0.00026,2.37137]
[1780640316916,122.58,61859.36,0.0,0.79723,0.00027,2.42057]
[1780640317921,122.58,61831.28,0.0,0.78961,0.00027,2.47289]
[1780640317996,122.58,61831.28,0.0,0.78961,0.00027,2.47289]
[1780640318936,122.58,61822.42,0.0,0.78717,0.00028,2.4893]
[1780640319056,122.58,61822.42,0.0,0.78717,0.00028,2.4893]
[1780640319946,122.58,61817.75,0.0,0.78588,0.00028,2.49791]
[1780640320089,122.58,61817.75,0.0,0.78588,0.00028,2.49791]
[1780640320957,122.58,61829.81,0.0,0.78921,0.00027,2.47562]
[1780640321964,122.58,61817.46,0.0,0.7858,0.00028,2.49845]
[1780640322971,122.58,61811.36,0.0,0.7841,0.00028,2.50968]
[1780640323112,122.58,61811.36,0.0,0.7841,0.00028,2.50968]
[1780640323978,122.58,61806.59,0.0,0.78277,0.00028,2.51843]
[1780640324985,122.58,61802.17,0.0,0.78153,0.00028,2.52653]
[1780640325996,122.58,61803.73,0.0,0.78197,0.00028,2.52367]
[1780640326554,122.58,61803.73,0.0,0.78197,0.00028,2.52367]
[1780640327010,122.58,61809.35,0.0,0.78354,0.00028,2.51337]
[1780640328075,122.58,61812.29,0.0,0.78436,0.00028,2.50797]
[1780640329668,122.58,61812.29,0.0,0.78436,0.00028,2.50797]
[1780640329958,122.57,61799.46,0.0,0.78078,0.00028,2.53141]
[1780640330063,122.57,61798.77,0.0,0.78058,0.00028,2.53267]
[1780640331074,122.57,61801.14,0.0,0.78126,0.00028,2.52828]
[1780640332078,122.56,61828.91,0.0,0.78899,0.00028,2.47708]
[1780640333502,122.56,61828.91,0.0,0.78899,0.00028,2.47708]
[1780640333536,122.55,61816.96,0.0,0.7857,0.00028,2.49909]
[1780640334103,122.55,61832.38,0.0,0.78996,0.00027,2.47053]
[1780640335795,122.55,61829.03,0.0,0.78905,0.00028,2.47666]
[1780640336126,122.55,61827.09,0.0,0.78852,0.00028,2.48025]
[1780640337132,122.54,61829.69,0.0,0.78925,0.00027,2.47537]
[1780640338139,122.53,61832.12,0.0,0.78992,0.00027,2.47079]
[1780640339146,122.53,61828.9,0.0,0.78905,0.00028,2.47669]
[1780640340452,122.53,61828.9,0.0,0.78905,0.00028,2.47669]
[1780640340550,122.52,61819.38,0.0,0.78643,0.00028,2.49423]
[1780640341168,122.52,61810.77,0.0,0.78405,0.00028,2.51001]
[1780640342173,122.51,61804.29,0.0,0.78225,0.00028,2.52184]
[1780640343184,122.51,61808.49,0.0,0.78342,0.00028,2.51413]
[1780640344208,122.51,61820.49,0.0,0.78676,0.00028,2.49203]
[1780640345207,122.51,61820.49,0.0,0.78676,0.00028,2.49203]
[1780640345213,122.51,61829.51,0.0,0.78925,0.00028,2.47533]
[1780640346220,122.51,61828.27,0.0,0.78891,0.00028,2.47763]
[1780640347228,122.51,61817.17,0.0,0.78584,0.00028,2.49815]
[1780640348237,122.51,61827.08,0.0,0.78858,0.00028,2.47983]
[1780640349666,122.51,61827.08,0.0,0.78858,0.00028,2.47983]
[1780640349764,122.51,61833.6,0.0,0.79037,0.00027,2.46774]
[1780640350253,122.51,61844.44,0.0,0.79333,0.00027,2.44755]
[1780640351261,122.51,61812.07,0.0,0.78442,0.00028,2.50755]
[1780640352268,122.51,61798.47,0.0,0.78061,0.00028,2.53249]
[1780640353274,122.51,61794.25,0.0,0.77942,0.00028,2.54019]
[1780640354182,122.51,61794.25,0.0,0.77942,0.00028,2.54019]
[1780640354284,122.51,61792.15,0.0,0.77883,0.00028,2.54402]
[1780640356534,122.5,61792.37,0.0,0.7789,0.00028,2.54354]
[1780640356635,122.5,61797.14,0.0,0.78025,0.00028,2.53484]
[1780640357304,122.5,61792.76,0.0,0.77901,0.00028,2.54283]
[1780640358337,122.5,61784.49,0.0,0.77666,0.00028,2.55787]
[1780640359124,122.5,61784.49,0.0,0.77666,0.00028,2.55787]
[1780640359325,122.5,61759.11,0.0,0.76937,0.00029,2.60356]
[1780640360333,122.5,61770.03,0.0,0.77253,0.00029,2.58395]
[1780640361415,122.5,61770.03,0.0,0.77253,0.00029,2.58395]
[1780640361646,122.5,61770.03,0.0,0.77253,0.00029,2.58395]
[1780640361752,122.5,61802.41,0.0,0.78175,0.00028,2.5251]
[1780640362603,122.5,61802.41,0.0,0.78175,0.00028,2.5251]
[1780640362631,122.5,61813.8,0.0,0.78493,0.00028,2.50418]
[1780640363787,122.5,61813.8,0.0,0.78493,0.00028,2.50418]
[1780640363801,122.5,61823.32,0.0,0.78757,0.00028,2.48661]
[1780640364375,122.49,61818.51,0.0,0.78625,0.00028,2.49542]
[1780640365617,122.49,61818.51,0.0,0.78625,0.00028,2.49542]
[1780640365641,122.49,61806.07,0.0,0.78278,0.00028,2.51831]
[1780640367054,122.49,61806.07,0.0,0.78278,0.00028,2.51831]
[1780640367105,122.49,61762.85,0.0,0.77048,0.00029,2.5967]
[1780640367408,122.49,61766.11,0.0,0.77142,0.00029,2.59086]
[1780640368415,122.48,61785.23,0.0,0.77691,0.00028,2.55628]
[1780640369700,122.48,61785.23,0.0,0.77691,0.00028,2.55628]
[1780640369802,122.48,61791.15,0.0,0.7786,0.00028,2.54544]
[1780640370432,122.47,61778.85,0.0,0.77511,0.00029,2.56771]
[1780640371735,122.47,61778.85,0.0,0.77511,0.00029,2.56771]
[1780640371775,122.47,61771.12,0.0,0.774,0.00029,2.56177]
[1780640372443,122.46,61774.61,0.0,0.77501,0.00029,2.55541]
[1780640373451,122.46,61783.01,0.0,0.77743,0.00029,2.54011]
[1780640375008,122.46,61783.01,0.0,0.77743,0.00029,2.54011]
[1780640375067,122.45,61777.85,0.0,0.77597,0.00029,2.54936]
[1780640376472,122.44,61774.74,0.0,0.77509,0.00029,2.55493]
[1780640377513,122.44,61774.74,0.0,0.77509,0.00029,2.55493]
[1780640377534,122.44,61778.56,0.0,0.7762,0.00029,2.54795]
[1780640378487,122.43,61775.73,0.0,0.77539,0.00029,2.55301]
[1780640380015,122.43,61775.73,0.0,0.77539,0.00029,2.55301]
[1780640380053,122.43,61765.34,0.0,0.7724,0.00029,2.57177]
[1780640380512,122.43,61746.26,0.0,0.76684,0.00029,2.6059]
[1780640381523,122.43,61743.64,0.0,0.76607,0.00029,2.61056]
[1780640382529,122.43,61744.28,0.0,0.76627,0.00029,2.60935]
[1780640384100,122.43,61744.28,0.0,0.76627,0.00029,2.60935]
[1780640384122,122.41,61744.67,0.0,0.7664,0.00029,2.60853]
[1780640384545,122.41,61751.32,0.0,0.76835,0.00029,2.59669]
[1780640385552,122.41,61760.6,0.0,0.77107,0.00029,2.58001]
[1780640386559,122.4,61777.81,0.0,0.77605,0.00029,2.54889]
[1780640388099,122.4,61766.75,0.0,0.77287,0.00029,2.56881]
[1780640389049,122.4,61775.89,0.0,0.77551,0.00029,2.5523]
[1780640389584,122.4,61775.42,0.0,0.77537,0.00029,2.55315]
[1780640390975,122.4,61775.42,0.0,0.77537,0.00029,2.55315]
[1780640391054,122.4,61759.05,0.0,0.77064,0.00029,2.58266]
[1780640391600,122.4,61752.06,0.0,0.7686,0.00029,2.59517]
[1780640392607,122.4,61760.17,0.0,0.77096,0.00029,2.58065]
[1780640393626,122.4,61760.81,0.0,0.77115,0.00029,2.5795]
[1780640395095,122.4,61760.81,0.0,0.77115,0.00029,2.5795]
[1780640394776,122.4,61750.68,0.0,0.7682,0.00029,2.59763]
[1780640396033,122.4,61750.68,0.0,0.7682,0.00029,2.59763]
[1780640396163,122.4,61759.76,0.0,0.77085,0.00029,2.58138]
[1780640396745,122.4,61765.41,0.0,0.77248,0.00029,2.57123]
[1780640398109,122.4,61761.01,0.0,0.77121,0.00029,2.57914]
[1780640399923,122.4,61761.29,0.0,0.77129,0.00029,2.57864]
[1780640400121,122.39,61757.1,0.0,0.77008,0.00029,2.58608]
[1780640400723,122.38,61767.15,0.0,0.77301,0.00029,2.56796]
[1780640401754,122.38,61792.55,0.0,0.78029,0.00028,2.52177]
[1780640402783,122.38,61811.75,0.0,0.7857,0.00028,2.48649]
[1780640404034,122.38,61811.75,0.0,0.7857,0.00028,2.48649]
[1780640404130,122.37,61806.16,0.0,0.78415,0.00028,2.49672]
[1780640405085,122.37,61806.16,0.0,0.78415,0.00028,2.49672]
[1780640405092,122.37,61834.3,0.0,0.79197,0.00027,2.44448]
[1780640405776,122.36,61849.54,0.0,0.79614,0.00027,2.41589]
[1780640406783,122.35,61840.82,0.0,0.79378,0.00027,2.43215]
[1780640408103,122.35,61840.82,0.0,0.79378,0.00027,2.43215]
[1780640408153,122.35,61843.38,0.0,0.79449,0.00027,2.42728]
[1780640408798,122.34,61847.24,0.0,0.79555,0.00027,2.41996]
[1780640409644,122.34,61847.24,0.0,0.79555,0.00027,2.41996]
[1780640409808,122.34,61837.62,0.0,0.79293,0.00027,2.43797]
[1780640410811,122.28,61831.66,0.0,0.7914,0.00028,2.44833]
[1780640411818,122.28,61819.28,0.0,0.78799,0.00028,2.47128]
[1780640413157,122.28,61819.28,0.0,0.78799,0.00028,2.47128]
[1780640413211,122.28,61807.96,0.0,0.78483,0.00028,2.49222]
[1780640413833,122.27,61815.19,0.0,0.78686,0.00028,2.47878]
[1780640415222,122.26,61831.42,0.0,0.79137,0.00028,2.44854]
[1780640415869,122.26,61825.16,0.0,0.78965,0.00028,2.46013]
[1780640416455,122.26,61825.16,0.0,0.78965,0.00028,2.46013]
[1780640417305,122.26,61825.16,0.0,0.78965,0.00028,2.46013]
[1780640416871,122.26,61826.52,0.0,0.79003,0.00028,2.4576]
[1780640417879,122.25,61827.86,0.0,0.79042,0.00028,2.45495]
[1780640418885,122.24,61826.82,0.0,0.79014,0.00028,2.45681]
[1780640419385,122.24,61826.82,0.0,0.79014,0.00028,2.45681]
[1780640419895,122.23,61842.96,0.0,0.79459,0.00027,2.42658]
[1780640420909,122.23,61837.19,0.0,0.79301,0.00027,2.43738]
[1780640421911,122.23,61838.47,0.0,0.79337,0.00027,2.43491]
[1780640422530,122.23,61838.47,0.0,0.79337,0.00027,2.43491]
[1780640422918,122.22,61834.99,0.0,0.79243,0.00027,2.44134]
[1780640423965,122.22,61834.99,0.0,0.79243,0.00027,2.44134]
[1780640424263,122.22,61834.99,0.0,0.79243,0.00027,2.44134]
[1780640424046,122.22,61848.62,0.0,0.79616,0.00027,2.41572]
[1780640424937,122.22,61866.26,0.0,0.80092,0.00027,2.38246]
[1780640425985,122.22,61866.26,0.0,0.80092,0.00027,2.38246]
[1780640426097,122.16,61871.96,0.0,0.80255,0.00027,2.37085]
[1780640426926,122.16,61871.96,0.0,0.80255,0.00027,2.37085]
[1780640426952,122.1,61877.9,0.0,0.80424,0.00027,2.35874]
[1780640428100,122.04,61888.44,0.0,0.80714,0.00026,2.33783]
[1780640429003,122.04,61844.61,0.0,0.7954,0.00027,2.42089]
[1780640429684,122.04,61844.61,0.0,0.7954,0.00027,2.42089]
[1780640429987,121.98,61830.02,0.0,0.79151,0.00028,2.44747]
[1780640430995,121.98,61821.44,0.0,0.78914,0.00028,2.46349]
[1780640432034,121.97,61814.99,0.0,0.78849,0.00028,2.45527]
[1780640433045,121.96,61817.09,0.0,0.7891,0.00028,2.45122]
[1780640434186,121.96,61817.09,0.0,0.7891,0.00028,2.45122]
[1780640434052,121.96,61813.51,0.0,0.7881,0.00028,2.45788]
[1780640434783,121.96,61813.51,0.0,0.7881,0.00028,2.45788]
[1780640435063,121.96,61777.9,0.0,0.778,0.00029,2.52348]
[1780640435926,121.96,61777.9,0.0,0.778,0.00029,2.52348]
[1780640436073,121.96,61763.88,0.0,0.77394,0.00029,2.549]
[1780640437080,121.95,61761.35,0.0,0.77322,0.00029,2.55351]
[1780640438087,121.94,61759.14,0.0,0.77258,0.00029,2.55745]
[1780640438777,121.94,61759.14,0.0,0.77258,0.00029,2.55745]
[1780640439094,121.94,61742.58,0.0,0.76772,0.0003,2.58724]
[1780640440008,121.94,61742.58,0.0,0.76772,0.0003,2.58724]
[1780640440106,121.94,61735.03,0.0,0.76548,0.0003,2.60071]
[1780640441116,121.94,61719.86,0.0,0.76095,0.0003,2.62758]
[1780640442145,121.94,61751.04,0.0,0.77022,0.00029,2.57199]
[1780640443147,121.93,61729.11,0.0,0.76374,0.0003,2.6111]
[1780640443639,121.93,61729.11,0.0,0.76374,0.0003,2.6111]
[1780640444156,121.93,61729.11,0.0,0.76374,0.0003,2.6111]
[1780640444266,121.93,61729.49,0.0,0.76386,0.0003,2.61043]
[1780640445159,121.93,61717.91,0.0,0.7604,0.0003,2.63082]
[1780640446017,121.93,61717.91,0.0,0.7604,0.0003,2.63082]
[1780640446211,121.92,61708.91,0.0,0.75769,0.0003,2.64655]
[1780640447262,121.92,61708.91,0.0,0.75769,0.0003,2.64655]
[1780640447422,121.92,61708.91,0.0,0.75769,0.0003,2.64655]
[1780640447451,121.91,61688.23,0.0,0.7514,0.00031,2.68236]
[1780640448189,121.91,61688.23,0.0,0.7514,0.00031,2.68236]
[1780640448339,121.91,61678.72,0.0,0.74848,0.00031,2.69863]
[1780640449188,121.9,61648.97,0.0,0.73921,0.00031,2.74873]
[1780640450195,121.9,61644.79,0.0,0.73789,0.00032,2.75563]
[1780640451173,121.9,61644.79,0.0,0.73789,0.00032,2.75563]
[1780640451215,121.9,61640.58,0.0,0.73656,0.00032,2.76259]
[1780640452221,121.9,61664.72,0.0,0.74415,0.00031,2.7223]
[1780640453227,121.9,61664.72,0.0,0.74415,0.00031,2.7223]
[1780640453249,121.9,61669.04,0.0,0.74549,0.00031,2.715]
[1780640454476,121.89,61690.63,0.0,0.75217,0.00031,2.67804]
[1780640455246,121.89,61665.63,0.0,0.74444,0.00031,2.72071]
[1780640456254,121.89,61663.59,0.0,0.74382,0.00031,2.7241]
[1780640457263,121.89,61661.05,0.0,0.74302,0.00031,2.72837]
[1780640458248,121.89,61661.05,0.0,0.74302,0.00031,2.72837]
[1780640458352,121.89,61658.02,0.0,0.74208,0.00031,2.73346]
[1780640459473,121.89,61580.37,0.0,0.71716,0.00033,2.85885]
[1780640460292,121.89,61567.6,0.0,0.71295,0.00033,2.87846]
[1780640461070,121.89,61567.6,0.0,0.71295,0.00033,2.87846]
[1780640461312,121.89,61567.6,0.0,0.71295,0.00033,2.87846]
[1780640461360,121.89,61611.67,0.0,0.72735,0.00032,2.80953]
[1780640462588,121.89,61611.67,0.0,0.72735,0.00032,2.80953]
[1780640462359,121.89,61553.12,0.0,0.70814,0.00033,2.90033]
[1780640462852,121.89,61553.12,0.0,0.70814,0.00033,2.90033]
[1780640463367,121.89,61558.52,0.0,0.70994,0.00033,2.89222]
[1780640463819,121.89,61558.52,0.0,0.70994,0.00033,2.89222]
[1780640464372,121.89,61575.18,0.0,0.71545,0.00033,2.86686]
[1780640464804,121.89,61575.18,0.0,0.71545,0.00033,2.86686]
[1780640465381,121.89,61577.89,0.0,0.71635,0.00033,2.86267]
[1780640466393,121.89,61581.66,0.0,0.71759,0.00033,2.85684]
[1780640467396,121.89,61549.19,0.0,0.70683,0.00033,2.90619]
[1780640468404,121.88,61541.73,0.0,0.70434,0.00034,2.9172]
[1780640469414,121.88,61531.26,0.0,0.70083,0.00034,2.93249]
[1780640470639,121.88,61531.26,0.0,0.70083,0.00034,2.93249]
[1780640470511,121.88,61537.85,0.0,0.70305,0.00034,2.92287]
[1780640471640,121.88,61537.85,0.0,0.70305,0.00034,2.92287]
[1780640471668,121.88,61537.85,0.0,0.70305,0.00034,2.92287]
[1780640471783,121.88,61537.85,0.0,0.70305,0.00034,2.92287]
[1780640471986,121.88,61537.85,0.0,0.70305,0.00034,2.92287]
[1780640471526,121.88,61502.15,0.0,0.69093,0.00034,2.97392]
[1780640472390,121.88,61502.15,0.0,0.69093,0.00034,2.97392]
[1780640472526,121.88,61501.21,0.0,0.69061,0.00034,2.97523]
[1780640473192,121.88,61501.21,0.0,0.69061,0.00034,2.97523]
[1780640473234,121.88,61501.21,0.0,0.69061,0.00034,2.97523]
[1780640473538,121.88,61486.41,0.0,0.68552,0.00035,2.99557]
[1780640474639,121.88,61491.28,0.0,0.6872,0.00034,2.98893]
[1780640475555,121.88,61499.88,0.0,0.69016,0.00034,2.97707]
[1780640475948,121.88,61499.88,0.0,0.69016,0.00034,2.97707]
[1780640476582,121.88,61499.88,0.0,0.69016,0.00034,2.97707]
[1780640476589,121.88,61497.72,0.0,0.68941,0.00034,2.98007]
[1780640477578,121.88,61493.47,0.0,0.68795,0.00034,2.98593]
[1780640477953,121.88,61493.47,0.0,0.68795,0.00034,2.98593]
[1780640478488,121.88,61493.47,0.0,0.68795,0.00034,2.98593]
[1780640478586,121.87,61497.88,0.0,0.68948,0.00034,2.97981]
[1780640479673,121.87,61497.88,0.0,0.68948,0.00034,2.97981]
[1780640479592,121.87,61499.27,0.0,0.68995,0.00034,2.97789]
[1780640479804,121.87,61499.27,0.0,0.68995,0.00034,2.97789]
[1780640479954,121.87,61499.27,0.0,0.68995,0.00034,2.97789]
[1780640480610,121.86,61507.82,0.0,0.69289,0.00034,2.96592]
[1780640480959,121.86,61507.82,0.0,0.69289,0.00034,2.96592]
[1780640480965,121.86,61507.82,0.0,0.69289,0.00034,2.96592]
[1780640481634,121.86,61495.16,0.0,0.68855,0.00034,2.98353]
[1780640482525,121.86,61495.16,0.0,0.68855,0.00034,2.98353]
[1780640482692,121.86,61495.16,0.0,0.68855,0.00034,2.98353]
[1780640482771,121.86,61495.16,0.0,0.68855,0.00034,2.98353]
[1780640482698,121.86,61483.71,0.0,0.68461,0.00035,2.99914]
[1780640483086,121.86,61483.71,0.0,0.68461,0.00035,2.99914]
[1780640483639,121.86,61490.1,0.0,0.68682,0.00034,2.99044]
[1780640484132,121.86,61490.1,0.0,0.68682,0.00034,2.99044]
[1780640484305,121.86,61490.1,0.0,0.68682,0.00034,2.99044]
[1780640484451,121.86,61490.1,0.0,0.68682,0.00034,2.99044]
[1780640484834,121.86,61490.1,0.0,0.68682,0.00034,2.99044]
[1780640484649,121.85,61482.01,0.0,0.68403,0.00035,3.0014]
[1780640485110,121.85,61482.01,0.0,0.68403,0.00035,3.0014]
[1780640485407,121.85,61482.01,0.0,0.68403,0.00035,3.0014]
[1780640485674,121.85,61479.58,0.0,0.6832,0.00035,3.00464]
[1780640486031,121.85,61479.58,0.0,0.6832,0.00035,3.00464]
[1780640486113,121.85,61479.58,0.0,0.6832,0.00035,3.00464]
[1780640486205,121.85,61479.58,0.0,0.6832,0.00035,3.00464]
[1780640486419,121.85,61479.58,0.0,0.6832,0.00035,3.00464]
[1780640486666,121.85,61479.5,0.0,0.68317,0.00035,3.00475]
[1780640487223,121.85,61479.5,0.0,0.68317,0.00035,3.00475]
[1780640487301,121.85,61479.5,0.0,0.68317,0.00035,3.00475]
[1780640487688,121.85,61479.5,0.0,0.68317,0.00035,3.00475]
[1780640487993,121.85,61479.5,0.0,0.68317,0.00035,3.00475]
[1780640487757,121.85,61475.05,0.0,0.68163,0.00035,3.01071]
[1780640488586,121.85,61475.05,0.0,0.68163,0.00035,3.01071]
[1780640488687,121.85,61464.42,0.0,0.67793,0.00035,3.02476]
[1780640489033,121.85,61464.42,0.0,0.67793,0.00035,3.02476]
[1780640489528,121.85,61464.42,0.0,0.67793,0.00035,3.02476]
[1780640489737,121.85,61467.92,0.0,0.67915,0.00035,3.02016]
[1780640490130,121.85,61467.92,0.0,0.67915,0.00035,3.02016]
[1780640490514,121.85,61467.92,0.0,0.67915,0.00035,3.02016]
[1780640490704,121.85,61463.61,0.0,0.67765,0.00035,3.02582]
[1780640491098,121.85,61463.61,0.0,0.67765,0.00035,3.02582]
[1780640491711,121.85,61486.48,0.0,0.68643,0.00035,2.97672]
[1780640492104,121.85,61486.48,0.0,0.68643,0.00035,2.97672]
[1780640492720,121.85,61486.29,0.0,0.68636,0.00035,2.97698]
[1780640493860,121.85,61486.29,0.0,0.68636,0.00035,2.97698]
[1780640493973,121.85,61486.29,0.0,0.68636,0.00035,2.97698]
[1780640493777,121.85,61484.92,0.0,0.68589,0.00035,2.97884]
[1780640494475,121.85,61484.92,0.0,0.68589,0.00035,2.97884]
[1780640494783,121.85,61484.92,0.0,0.68589,0.00035,2.97884]
[1780640494837,121.84,61498.11,0.0,0.69046,0.00034,2.96066]
[1780640494979,121.84,61498.11,0.0,0.69046,0.00034,2.96066]
[1780640495062,121.84,61498.11,0.0,0.69046,0.00034,2.96066]
[1780640495753,121.84,61504.34,0.0,0.6926,0.00034,2.95196]
[1780640496255,121.84,61504.34,0.0,0.6926,0.00034,2.95196]
[1780640496759,121.84,61509.5,0.0,0.69437,0.00034,2.94468]
[1780640497769,121.84,61507.82,0.0,0.69379,0.00034,2.94706]
[1780640498776,121.84,61507.01,0.0,0.69352,0.00034,2.9482]
[1780640498977,121.84,61507.01,0.0,0.69352,0.00034,2.9482]
[1780640498977,121.84,61507.01,0.0,0.69352,0.00034,2.9482]
[1780640499783,121.83,61501.58,0.0,0.69166,0.00034,2.95579]
[1780640500398,121.83,61501.58,0.0,0.69166,0.00034,2.95579]
[1780640500503,121.83,61501.58,0.0,0.69166,0.00034,2.95579]
[1780640500503,121.83,61501.58,0.0,0.69166,0.00034,2.95579]
[1780640500806,121.83,61511.27,0.0,0.69498,0.00034,2.94214]
[1780640501818,121.83,61514.62,0.0,0.69613,0.00034,2.93738]
[1780640503030,121.83,61509.2,0.0,0.69428,0.00034,2.94507]
[1780640503489,121.83,61509.2,0.0,0.69428,0.00034,2.94507]
[1780640503499,121.83,61509.2,0.0,0.69428,0.00034,2.94507]
[1780640503995,121.83,61509.2,0.0,0.69428,0.00034,2.94507]
[1780640504000,121.83,61509.2,0.0,0.69428,0.00034,2.94507]
[1780640504064,121.83,61500.05,0.0,0.69113,0.00034,2.95792]
[1780640504483,121.83,61500.05,0.0,0.69113,0.00034,2.95792]
[1780640504484,121.83,61500.05,0.0,0.69113,0.00034,2.95792]
[1780640504983,121.83,61500.05,0.0,0.69113,0.00034,2.95792]
[1780640504984,121.83,61500.05,0.0,0.69113,0.00034,2.95792]
[1780640505059,121.83,61498.88,0.0,0.69073,0.00034,2.95955]
[1780640505891,121.83,61503.84,0.0,0.69244,0.00034,2.95262]
[1780640506901,121.83,61509.08,0.0,0.69423,0.00034,2.94524]
[1780640508051,121.83,61504.38,0.0,0.69262,0.00034,2.95186]
[1780640509113,121.83,61504.38,0.0,0.69262,0.00034,2.95186]
[1780640509822,121.83,61521.34,0.0,0.69842,0.00034,2.92775]
[1780640511539,121.83,61517.31,0.0,0.69705,0.00034,2.93353]
[1780640511645,121.83,61517.31,0.0,0.69705,0.00034,2.93353]
[1780640511680,121.83,61517.31,0.0,0.69705,0.00034,2.93353]
[1780640512208,121.83,61486.58,0.0,0.68648,0.00035,2.97651]
[1780640512709,121.83,61486.58,0.0,0.68648,0.00035,2.97651]
[1780640512759,121.83,61486.58,0.0,0.68648,0.00035,2.97651]
[1780640512774,121.83,61486.58,0.0,0.68648,0.00035,2.97651]
[1780640512998,121.83,61486.58,0.0,0.68648,0.00035,2.97651]
[1780640513195,121.83,61486.58,0.0,0.68648,0.00035,2.97651]
[1780640513221,121.83,61493.32,0.0,0.68881,0.00035,2.96726]
[1780640514009,121.83,61493.32,0.0,0.68881,0.00035,2.96726]
[1780640514230,121.83,61500.26,0.0,0.69121,0.00034,2.9576]
[1780640515001,121.83,61500.26,0.0,0.69121,0.00034,2.9576]
[1780640515236,121.83,61492.66,0.0,0.68859,0.00035,2.96814]
[1780640515494,121.83,61492.66,0.0,0.68859,0.00035,2.96814]
[1780640516258,121.83,61504.75,0.0,0.69276,0.00034,2.95131]
[1780640517342,121.83,61504.75,0.0,0.69276,0.00034,2.95131]
[1780640517260,121.83,61462.84,0.0,0.67821,0.00035,3.00827]
[1780640517896,121.83,61462.84,0.0,0.67821,0.00035,3.00827]
[1780640518226,121.83,61462.84,0.0,0.67821,0.00035,3.00827]
[1780640518287,121.83,61468.25,0.0,0.68011,0.00035,3.00114]
[1780640518796,121.83,61468.25,0.0,0.68011,0.00035,3.00114]
[1780640519292,121.83,61467.22,0.0,0.67975,0.00035,3.0025]
[1780640519643,121.83,61467.22,0.0,0.67975,0.00035,3.0025]
[1780640520247,121.83,61467.22,0.0,0.67975,0.00035,3.0025]
[1780640520388,121.83,61467.22,0.0,0.67975,0.00035,3.0025]
[1780640520299,121.83,61470.39,0.0,0.68085,0.00035,2.9983]
[1780640521326,121.82,61446.67,0.0,0.67253,0.00035,3.02917]
[1780640522409,121.82,61446.67,0.0,0.67253,0.00035,3.02917]
[1780640522466,121.82,61446.67,0.0,0.67253,0.00035,3.02917]
[1780640522584,121.82,61462.7,0.0,0.67817,0.00035,3.00843]
[1780640523399,121.82,61449.43,0.0,0.6735,0.00035,3.02564]
[1780640524073,121.82,61449.43,0.0,0.6735,0.00035,3.02564]
[1780640524210,121.82,61449.43,0.0,0.6735,0.00035,3.02564]
[1780640524231,121.82,61449.43,0.0,0.6735,0.00035,3.02564]
[1780640524335,121.82,61449.43,0.0,0.6735,0.00035,3.02564]
[1780640524489,121.82,61449.43,0.0,0.6735,0.00035,3.02564]
[1780640524570,121.82,61449.43,0.0,0.6735,0.00035,3.02564]
[1780640524527,121.82,61416.8,0.0,0.66191,0.00036,3.06619]
[1780640524728,121.82,61416.8,0.0,0.66191,0.00036,3.06619]
[1780640525282,121.82,61416.8,0.0,0.66191,0.00036,3.06619]
[1780640525401,121.82,61426.27,0.0,0.66529,0.00036,3.05469]
[1780640526686,121.82,61426.27,0.0,0.66529,0.00036,3.05469]
[1780640526833,121.82,61426.27,0.0,0.66529,0.00036,3.05469]
[1780640526747,121.82,61437.45,0.0,0.66927,0.00035,3.04082]
[1780640527172,121.82,61437.45,0.0,0.66927,0.00035,3.04082]
[1780640527415,121.82,61430.04,0.0,0.66663,0.00036,3.05005]
[1780640528217,121.82,61430.04,0.0,0.66663,0.00036,3.05005]
[1780640528921,121.82,61430.04,0.0,0.66663,0.00036,3.05005]
[1780640528938,121.82,61430.04,0.0,0.66663,0.00036,3.05005]
[1780640528768,121.82,61420.64,0.0,0.66328,0.00036,3.06155]
[1780640529725,121.82,61420.64,0.0,0.66328,0.00036,3.06155]
[1780640529862,121.82,61420.64,0.0,0.66328,0.00036,3.06155]
[1780640529466,121.82,61411.43,0.0,0.65999,0.00036,3.07262]
[1780640530029,121.82,61411.43,0.0,0.65999,0.00036,3.07262]
[1780640530420,121.82,61411.43,0.0,0.65999,0.00036,3.07262]
[1780640530480,121.82,61430.6,0.0,0.66683,0.00036,3.04935]
[1780640531534,121.82,61430.6,0.0,0.66683,0.00036,3.04935]
[1780640531741,121.82,61430.6,0.0,0.66683,0.00036,3.04935]
[1780640531788,121.76,61445.96,0.0,0.67236,0.00035,3.02979]
[1780640532741,121.76,61445.96,0.0,0.67236,0.00035,3.02979]
[1780640532724,121.7,61414.33,0.0,0.66117,0.00036,3.06866]
[1780640533228,121.7,61414.33,0.0,0.66117,0.00036,3.06866]
[1780640533237,121.7,61414.33,0.0,0.66117,0.00036,3.06866]
[1780640533557,121.7,61414.33,0.0,0.66117,0.00036,3.06866]
[1780640533645,121.7,61414.33,0.0,0.66117,0.00036,3.06866]
[1780640533717,121.64,61378.39,0.0,0.64825,0.00036,3.10996]
[1780640534296,121.64,61378.39,0.0,0.64825,0.00036,3.10996]
[1780640534448,121.64,61378.39,0.0,0.64825,0.00036,3.10996]
[1780640534499,121.64,61378.39,0.0,0.64825,0.00036,3.10996]
[1780640534726,121.64,61368.24,0.0,0.64455,0.00037,3.1211]
[1780640535213,121.64,61368.24,0.0,0.64455,0.00037,3.1211]
[1780640535568,121.64,61359.88,0.0,0.64149,0.00037,3.13007]
[1780640536096,121.64,61359.88,0.0,0.64149,0.00037,3.13007]
[1780640536247,121.64,61359.88,0.0,0.64149,0.00037,3.13007]
[1780640536605,121.64,61356.68,0.0,0.64032,0.00037,3.13344]
[1780640537271,121.64,61356.68,0.0,0.64032,0.00037,3.13344]
[1780640537585,121.64,61356.68,0.0,0.64032,0.00037,3.13344]
[1780640537679,121.64,61361.48,0.0,0.64208,0.00037,3.12835]
[1780640537896,121.64,61361.48,0.0,0.64208,0.00037,3.12835]
[1780640537943,121.64,61361.48,0.0,0.64208,0.00037,3.12835]
[1780640538077,121.64,61361.48,0.0,0.64208,0.00037,3.12835]
[1780640538290,121.64,61361.48,0.0,0.64208,0.00037,3.12835]
[1780640538559,121.64,61376.25,0.0,0.64748,0.00036,3.11231]
[1780640539185,121.64,61376.25,0.0,0.64748,0.00036,3.11231]
[1780640539436,121.64,61376.25,0.0,0.64748,0.00036,3.11231]
[1780640539569,121.64,61376.25,0.0,0.64748,0.00036,3.11231]
[1780640539731,121.64,61391.35,0.0,0.65296,0.00036,3.09533]
[1780640540229,121.64,61391.35,0.0,0.65296,0.00036,3.09533]
[1780640540431,121.64,61391.35,0.0,0.65296,0.00036,3.09533]
[1780640540915,121.64,61391.35,0.0,0.65296,0.00036,3.09533]
[1780640540689,121.64,61381.55,0.0,0.64941,0.00036,3.10642]
[1780640541141,121.64,61381.55,0.0,0.64941,0.00036,3.10642]
[1780640541265,121.64,61381.55,0.0,0.64941,0.00036,3.10642]
[1780640541814,121.64,61381.55,0.0,0.64941,0.00036,3.10642]
[1780640541852,121.64,61366.51,0.0,0.64392,0.00037,3.12295]
[1780640541895,121.64,61366.51,0.0,0.64392,0.00037,3.12295]
[1780640541943,121.64,61366.51,0.0,0.64392,0.00037,3.12295]
[1780640542116,121.64,61366.51,0.0,0.64392,0.00037,3.12295]
[1780640542680,121.64,61366.51,0.0,0.64392,0.00037,3.12295]
[1780640542721,121.64,61366.51,0.0,0.64392,0.00037,3.12295]
[1780640542769,121.64,61373.05,0.0,0.64631,0.00036,3.11583]
[1780640543299,121.64,61373.05,0.0,0.64631,0.00036,3.11583]
[1780640543427,121.64,61373.05,0.0,0.64631,0.00036,3.11583]
[1780640543494,121.64,61373.05,0.0,0.64631,0.00036,3.11583]
[1780640543895,121.64,61373.05,0.0,0.64631,0.00036,3.11583]
[1780640543672,121.64,61372.22,0.0,0.64601,0.00036,3.11674]
[1780640544125,121.64,61372.22,0.0,0.64601,0.00036,3.11674]
[1780640544380,121.64,61372.22,0.0,0.64601,0.00036,3.11674]
[1780640544462,121.64,61372.22,0.0,0.64601,0.00036,3.11674]
[1780640544617,121.64,61372.22,0.0,0.64601,0.00036,3.11674]
[1780640544648,121.64,61372.22,0.0,0.64601,0.00036,3.11674]
[1780640544672,121.64,61372.22,0.0,0.64601,0.00036,3.11674]
[1780640544765,121.64,61372.49,0.0,0.64611,0.00036,3.11644]
[1780640545687,121.64,61372.49,0.0,0.64611,0.00036,3.11644]
[1780640545728,121.64,61372.49,0.0,0.64611,0.00036,3.11644]
[1780640545773,121.64,61358.67,0.0,0.64106,0.00037,3.13133]
[1780640545987,121.64,61358.67,0.0,0.64106,0.00037,3.13133]
[1780640546195,121.64,61358.67,0.0,0.64106,0.00037,3.13133]
[1780640546237,121.64,61358.67,0.0,0.64106,0.00037,3.13133]
[1780640546713,121.64,61358.67,0.0,0.64106,0.00037,3.13133]
[1780640546758,121.64,61358.67,0.0,0.64106,0.00037,3.13133]
[1780640546829,121.64,61358.67,0.0,0.64106,0.00037,3.13133]
[1780640546840,121.64,61383.17,0.0,0.65,0.00036,3.1046]
[1780640547890,121.64,61350.14,0.0,0.63792,0.00037,3.14026]
[1780640548710,121.64,61344.52,0.0,0.63585,0.00037,3.14605]
[1780640549205,121.64,61344.52,0.0,0.63585,0.00037,3.14605]
[1780640549211,121.64,61344.52,0.0,0.63585,0.00037,3.14605]
[1780640549282,121.64,61344.52,0.0,0.63585,0.00037,3.14605]
[1780640549554,121.64,61344.52,0.0,0.63585,0.00037,3.14605]
[1780640549828,121.64,61344.52,0.0,0.63585,0.00037,3.14605]
[1780640549838,121.64,61344.52,0.0,0.63585,0.00037,3.14605]
[1780640549834,121.64,61334.58,0.0,0.63218,0.00037,3.15607]
[1780640550013,121.64,61334.58,0.0,0.63218,0.00037,3.15607]
[1780640550233,121.64,61334.58,0.0,0.63218,0.00037,3.15607]
[1780640550432,121.64,61334.58,0.0,0.63218,0.00037,3.15607]
[1780640550498,121.64,61334.58,0.0,0.63218,0.00037,3.15607]
[1780640550729,121.64,61322.99,0.0,0.62789,0.00037,3.16741]
[1780640551365,121.64,61322.99,0.0,0.62789,0.00037,3.16741]
[1780640551437,121.64,61322.99,0.0,0.62789,0.00037,3.16741]
[1780640551874,121.64,61319.44,0.0,0.62716,0.00037,3.15299]
[1780640552694,121.64,61319.44,0.0,0.62716,0.00037,3.15299]
[1780640552749,121.64,61324.01,0.0,0.62887,0.00037,3.14858]
[1780640552993,121.64,61324.01,0.0,0.62887,0.00037,3.14858]
[1780640553035,121.64,61324.01,0.0,0.62887,0.00037,3.14858]
[1780640553058,121.64,61324.01,0.0,0.62887,0.00037,3.14858]
[1780640553112,121.64,61324.01,1.0,0.62887,0.00037,3.14858]
[1780640553448,121.64,61324.01,1.0,0.62887,0.00037,3.14858]
[1780640553765,121.64,61324.01,1.0,0.62887,0.00037,3.14858]
[1780640553808,121.64,61324.01,1.0,0.62887,0.00037,3.14858]
[1780640554010,121.64,61324.01,1.0,0.62887,0.00037,3.14858]
[1780640554039,121.64,61324.01,1.0,0.62887,0.00037,3.14858]
[1780640553957,121.64,61300.62,1.0,0.62011,0.00038,3.17052]
[1780640554062,121.64,61300.62,1.0,0.62011,0.00038,3.17052]
[1780640554148,121.64,61300.62,1.0,0.62011,0.00038,3.17052]
[1780640554204,121.64,61300.62,1.0,0.62011,0.00038,3.17052]
[1780640554715,121.64,61300.62,1.0,0.62011,0.00038,3.17052]
[1780640554746,121.64,61300.62,1.0,0.62011,0.00038,3.17052]
[1780640554764,121.64,61300.62,1.0,0.62011,0.00038,3.17052]
[1780640554834,121.64,61300.62,1.0,0.62011,0.00038,3.17052]
[1780640554897,121.64,61299.02,1.0,0.61951,0.00038,3.17197]
[1780640555125,121.64,61299.02,1.0,0.61951,0.00038,3.17197]
[1780640555169,121.64,61299.02,1.0,0.61951,0.00038,3.17197]
[1780640555435,121.64,61299.02,1.0,0.61951,0.00038,3.17197]
[1780640555715,121.64,61299.02,1.0,0.61951,0.00038,3.17197]
[1780640555869,121.64,61299.02,1.0,0.61951,0.00038,3.17197]
[1780640555912,121.64,61313.81,1.0,0.62506,0.00037,3.15833]
[1780640556186,121.64,61313.81,1.0,0.62506,0.00037,3.15833]
[1780640556656,121.64,61313.81,1.0,0.62506,0.00037,3.15833]
[1780640556706,121.64,61313.81,1.0,0.62506,0.00037,3.15833]
[1780640556767,121.64,61313.81,1.0,0.62506,0.00037,3.15833]
[1780640556899,121.64,61313.81,1.0,0.62506,0.00037,3.15833]
[1780640556974,121.64,61345.52,1.0,0.63686,0.00037,3.12707]
[1780640557040,121.64,61345.52,1.0,0.63686,0.00037,3.12707]
[1780640557442,121.64,61345.52,1.0,0.63686,0.00037,3.12707]
[1780640557752,121.64,61345.52,1.0,0.63686,0.00037,3.12707]
[1780640557787,121.64,61345.52,1.0,0.63686,0.00037,3.12707]
[1780640557827,121.64,61382.47,1.0,0.65045,0.00037,3.08724]
[1780640558142,121.64,61382.47,1.0,0.65045,0.00037,3.08724]
[1780640558336,121.64,61382.47,1.0,0.65045,0.00037,3.08724]
[1780640558528,121.64,61382.47,1.0,0.65045,0.00037,3.08724]
[1780640558635,121.64,61382.47,1.0,0.65045,0.00037,3.08724]
[1780640558823,121.64,61382.47,1.0,0.65045,0.00037,3.08724]
[1780640558888,121.64,61382.47,1.0,0.65045,0.00037,3.08724]
[1780640558928,121.64,61382.47,1.0,0.65045,0.00037,3.08724]
[1780640558916,121.62,61383.58,1.0,0.65086,0.00036,3.08595]
[1780640559257,121.62,61383.58,1.0,0.65086,0.00036,3.08595]
[1780640559322,121.62,61383.58,1.0,0.65086,0.00036,3.08595]
[1780640559804,121.62,61403.32,1.0,0.65804,0.00036,3.06316]
[1780640560255,121.62,61403.32,1.0,0.65804,0.00036,3.06316]
[1780640560267,121.62,61403.32,1.0,0.65804,0.00036,3.06316]
[1780640560540,121.62,61403.32,1.0,0.65804,0.00036,3.06316]
[1780640560759,121.62,61403.32,1.0,0.65804,0.00036,3.06316]
[1780640560811,121.62,61403.32,1.0,0.65804,0.00036,3.06316]
[1780640560970,121.62,61403.32,1.0,0.65804,0.00036,3.06316]
[1780640560864,121.62,61407.83,1.0,0.65967,0.00036,3.05781]
[1780640561535,121.62,61407.83,1.0,0.65967,0.00036,3.05781]
[1780640561946,121.56,61413.85,1.0,0.66191,0.00036,3.05035]
[1780640562572,121.56,61413.85,1.0,0.66191,0.00036,3.05035]
[1780640562832,121.56,61403.47,1.0,0.65816,0.00036,3.06274]
[1780640563257,121.56,61403.47,1.0,0.65816,0.00036,3.06274]
[1780640563279,121.56,61403.47,1.0,0.65816,0.00036,3.06274]
[1780640563838,121.56,61399.99,1.0,0.6569,0.00036,3.06684]
[1780640564263,121.56,61399.99,1.0,0.6569,0.00036,3.06684]
[1780640564277,121.56,61399.99,1.0,0.6569,0.00036,3.06684]
[1780640564761,121.56,61399.99,1.0,0.6569,0.00036,3.06684]
[1780640564778,121.56,61399.99,1.0,0.6569,0.00036,3.06684]
[1780640564827,121.56,61399.99,1.0,0.6569,0.00036,3.06684]
[1780640564923,121.56,61399.84,1.0,0.65685,0.00036,3.06701]
[1780640565261,121.56,61399.84,1.0,0.65685,0.00036,3.06701]
[1780640565281,121.56,61399.84,1.0,0.65685,0.00036,3.06701]
[1780640565393,121.56,61399.84,1.0,0.65685,0.00036,3.06701]
[1780640565550,121.56,61399.84,1.0,0.65685,0.00036,3.06701]
[1780640565675,121.56,61399.84,1.0,0.65685,0.00036,3.06701]
[1780640565859,121.56,61428.45,1.0,0.66716,0.00036,3.03247]
[1780640566867,121.56,61445.06,1.0,0.6731,0.00036,3.01148]
[1780640567190,121.56,61445.06,1.0,0.6731,0.00036,3.01148]
[1780640567912,121.56,61445.06,1.0,0.6731,0.00036,3.01148]
[1780640567986,121.55,61428.73,1.0,0.66728,0.00036,3.03207]
[1780640568270,121.55,61428.73,1.0,0.66728,0.00036,3.03207]
[1780640568881,121.55,61412.3,1.0,0.66137,0.00036,3.05217]
[1780640569287,121.55,61412.3,1.0,0.66137,0.00036,3.05217]
[1780640569790,121.55,61412.3,1.0,0.66137,0.00036,3.05217]
[1780640569837,121.55,61412.3,1.0,0.66137,0.00036,3.05217]
[1780640569858,121.55,61412.3,1.0,0.66137,0.00036,3.05217]
[1780640569990,121.55,61412.3,1.0,0.66137,0.00036,3.05217]
[1780640570055,121.55,61412.3,1.0,0.66137,0.00036,3.05217]
[1780640570120,121.55,61412.3,1.0,0.66137,0.00036,3.05217]
[1780640569900,121.55,61351.8,1.0,0.63928,0.00037,3.12028]
[1780640570255,121.55,61351.8,1.0,0.63928,0.00037,3.12028]
[1780640570576,121.55,61351.8,1.0,0.63928,0.00037,3.12028]
[1780640570957,121.55,61351.8,1.0,0.63928,0.00037,3.12028]
[1780640570903,121.55,61327.82,1.0,0.63038,0.00037,3.14462]
[1780640571245,121.55,61327.82,1.0,0.63038,0.00037,3.14462]
[1780640571374,121.55,61327.82,1.0,0.63038,0.00037,3.14462]
[1780640571406,121.55,61327.82,1.0,0.63038,0.00037,3.14462]
[1780640571497,121.55,61327.82,1.0,0.63038,0.00037,3.14462]
[1780640571721,121.55,61327.82,1.0,0.63038,0.00037,3.14462]
[1780640571815,121.55,61327.82,1.0,0.63038,0.00037,3.14462]
[1780640571910,121.54,61332.03,1.0,0.63195,0.00037,3.14044]
[1780640572589,121.54,61332.03,1.0,0.63195,0.00037,3.14044]
[1780640572632,121.54,61332.03,1.0,0.63195,0.00037,3.14044]
[1780640572645,121.54,61332.03,1.0,0.63195,0.00037,3.14044]
[1780640572787,121.54,61332.03,1.0,0.63195,0.00037,3.14044]
[1780640572902,121.54,61332.03,1.0,0.63195,0.00037,3.14044]
[1780640572927,121.54,61332.03,1.0,0.63195,0.00037,3.14044]
[1780640572991,121.54,61332.03,1.0,0.63195,0.00037,3.14044]
[1780640572972,121.53,61330.01,1.0,0.63121,0.00037,3.14243]
[1780640573099,121.53,61330.01,1.0,0.63121,0.00037,3.14243]
[1780640573185,121.53,61330.01,1.0,0.63121,0.00037,3.14243]
[1780640573398,121.53,61330.01,1.0,0.63121,0.00037,3.14243]
[1780640573604,121.53,61330.01,1.0,0.63121,0.00037,3.14243]
[1780640573881,121.53,61330.01,1.0,0.63121,0.00037,3.14243]
[1780640574001,121.53,61330.01,1.0,0.63121,0.00037,3.14243]
[1780640573931,121.53,61332.01,1.0,0.63195,0.00037,3.14044]
[1780640574227,121.53,61332.01,1.0,0.63195,0.00037,3.14044]
[1780640574297,121.53,61332.01,1.0,0.63195,0.00037,3.14044]
[1780640574566,121.53,61332.01,1.0,0.63195,0.00037,3.14044]
[1780640574627,121.53,61332.01,1.0,0.63195,0.00037,3.14044]
[1780640574939,121.53,61330.15,1.0,0.63126,0.00037,3.14227]
[1780640575226,121.53,61330.15,1.0,0.63126,0.00037,3.14227]
[1780640575253,121.53,61330.15,1.0,0.63126,0.00037,3.14227]
[1780640575657,121.53,61330.15,1.0,0.63126,0.00037,3.14227]
[1780640575662,121.53,61330.15,1.0,0.63126,0.00037,3.14227]
[1780640575745,121.53,61330.15,1.0,0.63126,0.00037,3.14227]
[1780640575899,121.53,61330.15,1.0,0.63126,0.00037,3.14227]
[1780640575947,121.53,61333.53,1.0,0.63252,0.00037,3.13891]
[1780640576162,121.53,61333.53,1.0,0.63252,0.00037,3.13891]
[1780640576693,121.53,61333.53,1.0,0.63252,0.00037,3.13891]
[1780640576775,121.53,61333.53,1.0,0.63252,0.00037,3.13891]
[1780640576802,121.53,61333.53,1.0,0.63252,0.00037,3.13891]
[1780640576838,121.53,61333.53,1.0,0.63252,0.00037,3.13891]
[1780640576968,121.53,61328.71,1.0,0.63073,0.00037,3.14369]
[1780640577065,121.53,61328.71,1.0,0.63073,0.00037,3.14369]
[1780640577584,121.53,61328.71,1.0,0.63073,0.00037,3.14369]
[1780640577596,121.53,61328.71,1.0,0.63073,0.00037,3.14369]
[1780640577614,121.53,61328.71,1.0,0.63073,0.00037,3.14369]
[1780640577637,121.53,61328.71,1.0,0.63073,0.00037,3.14369]
[1780640577663,121.53,61328.71,1.0,0.63073,0.00037,3.14369]
[1780640577706,121.53,61328.71,1.0,0.63073,0.00037,3.14369]
[1780640577965,121.52,61314.6,1.0,0.62546,0.00037,3.1573]
[1780640578433,121.52,61314.6,1.0,0.62546,0.00037,3.1573]
[1780640578444,121.52,61314.6,1.0,0.62546,0.00037,3.1573]
[1780640578720,121.52,61314.6,1.0,0.62546,0.00037,3.1573]
[1780640578839,121.52,61314.6,1.0,0.62546,0.00037,3.1573]
[1780640578860,121.52,61314.6,1.0,0.62546,0.00037,3.1573]
[1780640578889,121.52,61314.6,1.0,0.62546,0.00037,3.1573]
[1780640579015,121.52,61314.6,1.0,0.62546,0.00037,3.1573]
[1780640579031,121.52,61314.6,1.0,0.62546,0.00037,3.1573]
[1780640578985,121.52,61298.02,1.0,0.61924,0.00038,3.17259]
[1780640579133,121.52,61298.02,1.0,0.61924,0.00038,3.17259]
[1780640579203,121.52,61298.02,1.0,0.61924,0.00038,3.17259]
[1780640579441,121.52,61298.02,1.0,0.61924,0.00038,3.17259]
[1780640579544,121.52,61298.02,1.0,0.61924,0.00038,3.17259]
[1780640579988,121.52,61277.55,1.0,0.61151,0.00038,3.19041]
[1780640580772,121.52,61277.55,1.0,0.61151,0.00038,3.19041]
[1780640580848,121.52,61277.55,1.0,0.61151,0.00038,3.19041]
[1780640580980,121.52,61277.55,1.0,0.61151,0.00038,3.19041]
[1780640580989,121.52,61277.55,1.0,0.61151,0.00038,3.19041]
[1780640581036,121.52,61277.55,1.0,0.61151,0.00038,3.19041]
[1780640581263,121.52,61277.55,1.0,0.61151,0.00038,3.19041]
[1780640581418,121.52,61277.55,1.0,0.61151,0.00038,3.19041]
[1780640581056,121.52,61260.01,1.0,0.60485,0.00038,3.20472]
[1780640581521,121.52,61260.01,1.0,0.60485,0.00038,3.20472]
[1780640581835,121.52,61260.01,1.0,0.60485,0.00038,3.20472]
[1780640581945,121.52,61260.01,1.0,0.60485,0.00038,3.20472]
[1780640582070,121.52,61260.01,1.0,0.60485,0.00038,3.20472]
[1780640582787,121.51,61225.62,1.0,0.5917,0.00038,3.23015]
[1780640584606,121.51,61225.62,1.0,0.5917,0.00038,3.23015]
[1780640584130,121.51,61209.98,1.0,0.58567,0.00039,3.24055]
[1780640584934,121.51,61209.98,1.0,0.58567,0.00039,3.24055]
[1780640585095,121.51,61209.98,1.0,0.58567,0.00039,3.24055]
[1780640585177,121.51,61209.98,1.0,0.58567,0.00039,3.24055]
[1780640585301,121.51,61209.98,1.0,0.58567,0.00039,3.24055]
[1780640585331,121.51,61209.98,1.0,0.58567,0.00039,3.24055]
[1780640585587,121.51,61194.38,1.0,0.57965,0.00039,3.25018]
[1780640586099,121.51,61194.38,1.0,0.57965,0.00039,3.25018]
[1780640586114,121.51,61194.38,1.0,0.57965,0.00039,3.25018]
[1780640586500,121.51,61193.3,1.0,0.57923,0.00039,3.25082]
[1780640586853,121.51,61193.3,1.0,0.57923,0.00039,3.25082]
[1780640586855,121.51,61193.3,1.0,0.57923,0.00039,3.25082]
[1780640586901,121.51,61193.3,1.0,0.57923,0.00039,3.25082]
[1780640587027,121.51,61193.3,1.0,0.57923,0.00039,3.25082]
[1780640587112,121.51,61193.3,1.0,0.57923,0.00039,3.25082]
[1780640587154,121.51,61193.3,1.0,0.57923,0.00039,3.25082]
[1780640587480,121.51,61193.3,1.0,0.57923,0.00039,3.25082]
[1780640587726,121.51,61193.3,1.0,0.57923,0.00039,3.25082]
[1780640587812,121.51,61193.3,1.0,0.57923,0.00039,3.25082]
[1780640587734,121.51,61191.12,1.0,0.57838,0.00039,3.2521]
[1780640588467,121.51,61191.12,1.0,0.57838,0.00039,3.2521]
[1780640588474,121.51,61191.12,1.0,0.57838,0.00039,3.2521]
[1780640588591,121.51,61191.12,1.0,0.57838,0.00039,3.2521]
[1780640588893,121.51,61191.12,1.0,0.57838,0.00039,3.2521]
[1780640588758,121.51,61199.66,1.0,0.58169,0.00039,3.24701]
[1780640589053,121.51,61199.66,1.0,0.58169,0.00039,3.24701]
[1780640589581,121.51,61199.66,1.0,0.58169,0.00039,3.24701]
[1780640589755,121.51,61224.59,1.0,0.5913,0.00038,3.23086]
[1780640590127,121.51,61224.59,1.0,0.5913,0.00038,3.23086]
[1780640590255,121.51,61224.59,1.0,0.5913,0.00038,3.23086]
[1780640590257,121.51,61224.59,1.0,0.5913,0.00038,3.23086]
[1780640590393,121.51,61224.59,1.0,0.5913,0.00038,3.23086]
[1780640590615,121.51,61224.59,1.0,0.5913,0.00038,3.23086]
[1780640590715,121.51,61224.59,1.0,0.5913,0.00038,3.23086]
[1780640590739,121.51,61224.59,1.0,0.5913,0.00038,3.23086]
[1780640590789,121.51,61206.43,1.0,0.5843,0.00039,3.24281]
[1780640591028,121.51,61206.43,1.0,0.5843,0.00039,3.24281]
[1780640591125,121.51,61206.43,1.0,0.5843,0.00039,3.24281]
[1780640591297,121.51,61206.43,1.0,0.5843,0.00039,3.24281]
[1780640591345,121.51,61206.43,1.0,0.5843,0.00039,3.24281]
[1780640591420,121.51,61206.43,1.0,0.5843,0.00039,3.24281]
[1780640591896,121.51,61206.43,1.0,0.5843,0.00039,3.24281]
[1780640591900,121.51,61206.43,1.0,0.5843,0.00039,3.24281]
[1780640591934,121.51,61206.43,1.0,0.5843,0.00039,3.24281]
[1780640591715,121.5,61239.29,1.0,0.59694,0.00038,3.22045]
[1780640592120,121.5,61239.29,1.0,0.59694,0.00038,3.22045]
[1780640592142,121.5,61239.29,1.0,0.59694,0.00038,3.22045]
[1780640592365,121.5,61239.29,1.0,0.59694,0.00038,3.22045]
[1780640592396,121.5,61239.29,1.0,0.59694,0.00038,3.22045]
[1780640592637,121.5,61239.29,1.0,0.59694,0.00038,3.22045]
[1780640592742,121.5,61239.29,1.0,0.59694,0.00038,3.22045]
[1780640592773,121.49,61230.61,1.0,0.59362,0.00038,3.22665]
[1780640593287,121.49,61230.61,1.0,0.59362,0.00038,3.22665]
[1780640593463,121.49,61267.15,1.0,0.60759,0.00038,3.19895]
[1780640594002,121.49,61267.15,1.0,0.60759,0.00038,3.19895]
[1780640594098,121.49,61267.15,1.0,0.60759,0.00038,3.19895]
[1780640594137,121.49,61267.15,1.0,0.60759,0.00038,3.19895]
[1780640594187,121.49,61267.15,1.0,0.60759,0.00038,3.19895]
[1780640594276,121.49,61267.15,1.0,0.60759,0.00038,3.19895]
[1780640594534,121.49,61267.15,1.0,0.60759,0.00038,3.19895]
[1780640594583,121.49,61278.84,1.0,0.61202,0.00038,3.18927]
[1780640595169,121.49,61278.84,1.0,0.61202,0.00038,3.18927]
[1780640595241,121.49,61295.12,1.0,0.61818,0.00038,3.17512]
[1780640596043,121.49,61295.12,1.0,0.61818,0.00038,3.17512]
[1780640596077,121.49,61295.12,1.0,0.61818,0.00038,3.17512]
[1780640596292,121.49,61295.12,1.0,0.61818,0.00038,3.17512]
[1780640596748,121.49,61295.12,1.0,0.61818,0.00038,3.17512]
[1780640596754,121.48,61281.82,1.0,0.61315,0.00038,3.18673]
[1780640597507,121.48,61281.82,1.0,0.61315,0.00038,3.18673]
[1780640597729,121.48,61281.82,1.0,0.61315,0.00038,3.18673]
[1780640597737,121.48,61294.32,1.0,0.61788,0.00038,3.17583]
[1780640597951,121.48,61294.32,1.0,0.61788,0.00038,3.17583]
[1780640598141,121.48,61294.32,1.0,0.61788,0.00038,3.17583]
[1780640598576,121.48,61294.32,1.0,0.61788,0.00038,3.17583]
[1780640598840,121.48,61294.32,1.0,0.61788,0.00038,3.17583]
[1780640598633,121.48,61338.92,1.0,0.63457,0.00037,3.13337]
[1780640599316,121.48,61338.92,1.0,0.63457,0.00037,3.13337]
[1780640599373,121.48,61338.92,1.0,0.63457,0.00037,3.13337]
[1780640599582,121.48,61338.92,1.0,0.63457,0.00037,3.13337]
[1780640599908,121.48,61338.92,1.0,0.63457,0.00037,3.13337]
[1780640599615,121.48,61361.22,1.0,0.64282,0.00037,3.11008]
[1780640600234,121.48,61361.22,1.0,0.64282,0.00037,3.11008]
[1780640600544,121.48,61361.22,1.0,0.64282,0.00037,3.11008]
[1780640600834,121.48,61361.22,1.0,0.64282,0.00037,3.11008]
[1780640600799,121.48,61364.39,1.0,0.64399,0.00037,3.10667]
[1780640600927,121.48,61364.39,1.0,0.64399,0.00037,3.10667]
[1780640601575,121.48,61364.39,1.0,0.64399,0.00037,3.10667]
[1780640601627,121.48,61364.39,1.0,0.64399,0.00037,3.10667]
[1780640601820,121.48,61364.39,1.0,0.64399,0.00037,3.10667]
[1780640601702,121.48,61387.24,1.0,0.65237,0.00036,3.08125]
[1780640601952,121.48,61387.24,1.0,0.65237,0.00036,3.08125]
[1780640602286,121.48,61387.24,1.0,0.65237,0.00036,3.08125]
[1780640602625,121.48,61387.24,1.0,0.65237,0.00036,3.08125]
[1780640602669,121.48,61370.55,1.0,0.64626,0.00037,3.09994]
[1780640603422,121.48,61370.55,1.0,0.64626,0.00037,3.09994]
[1780640603623,121.48,61370.55,1.0,0.64626,0.00037,3.09994]
[1780640603711,121.48,61370.55,1.0,0.64626,0.00037,3.09994]
[1780640603778,121.48,61370.55,1.0,0.64626,0.00037,3.09994]
[1780640603802,121.48,61370.55,1.0,0.64626,0.00037,3.09994]
[1780640603811,121.48,61370.55,1.0,0.64626,0.00037,3.09994]
[1780640603836,121.48,61392.64,1.0,0.65433,0.00036,3.07505]
[1780640604170,121.48,61392.64,1.0,0.65433,0.00036,3.07505]
[1780640604398,121.48,61392.64,1.0,0.65433,0.00036,3.07505]
[1780640604496,121.48,61417.87,1.0,0.66347,0.00036,3.04511]
[1780640605309,121.48,61417.87,1.0,0.66347,0.00036,3.04511]
[1780640605804,121.48,61417.87,1.0,0.66347,0.00036,3.04511]
[1780640605849,121.47,61456.85,1.0,0.67739,0.00035,2.99578]
[1780640606665,121.47,61456.85,1.0,0.67739,0.00035,2.99578]
[1780640606682,121.41,61457.6,1.0,0.67773,0.00035,2.9945]
[1780640607202,121.41,61457.6,1.0,0.67773,0.00035,2.9945]
[1780640607367,121.41,61461.29,1.0,0.67903,0.00035,2.98963]
[1780640608167,121.41,61461.29,1.0,0.67903,0.00035,2.98963]
[1780640608411,121.41,61461.29,1.0,0.67903,0.00035,2.98963]
[1780640608532,121.41,61461.29,1.0,0.67903,0.00035,2.98963]
[1780640608591,121.41,61450.17,1.0,0.6751,0.00036,3.0042]
[1780640609609,121.41,61450.17,1.0,0.6751,0.00036,3.0042]
[1780640609748,121.41,61450.17,1.0,0.6751,0.00036,3.0042]
[1780640609791,121.41,61429.66,1.0,0.66778,0.00036,3.0303]
[1780640610394,121.41,61429.66,1.0,0.66778,0.00036,3.0303]
[1780640610413,121.41,61440.09,1.0,0.67151,0.00036,3.01715]
[1780640611440,121.41,61432.73,1.0,0.66967,0.00036,3.00793]
[1780640612294,121.41,61432.73,1.0,0.66967,0.00036,3.00793]
[1780640612439,121.41,61438.35,1.0,0.67169,0.00036,3.0008]
[1780640613460,121.41,61438.35,1.0,0.67169,0.00036,3.0008]
[1780640613529,121.41,61438.35,1.0,0.67169,0.00036,3.0008]
[1780640613629,121.41,61438.35,1.0,0.67169,0.00036,3.0008]
[1780640613679,121.41,61464.28,1.0,0.68093,0.00035,2.96696]
[1780640614451,121.41,61469.17,1.0,0.68266,0.00035,2.96041]
[1780640615888,121.41,61469.58,1.0,0.6828,0.00035,2.95985]
[1780640616562,121.41,61469.58,1.0,0.6828,0.00035,2.95985]
[1780640616660,121.41,61459.76,1.0,0.67933,0.00035,2.97297]
[1780640617476,121.41,61457.61,1.0,0.67856,0.00036,2.97582]
[1780640618223,121.41,61457.61,1.0,0.67856,0.00036,2.97582]
[1780640618575,121.41,61456.84,1.0,0.67829,0.00036,2.97683]
[1780640619527,121.41,61467.12,1.0,0.68193,0.00035,2.96316]
[1780640620519,121.41,61467.65,1.0,0.68212,0.00035,2.96245]
[1780640621301,121.41,61467.65,1.0,0.68212,0.00035,2.96245]
[1780640621530,121.41,61463.95,1.0,0.68081,0.00035,2.9674]
[1780640622906,121.41,61463.95,1.0,0.68081,0.00035,2.9674]
[1780640622537,121.41,61471.83,1.0,0.6836,0.00035,2.95682]
[1780640623545,121.41,61461.79,1.0,0.68005,0.00035,2.97028]
[1780640624270,121.41,61461.79,1.0,0.68005,0.00035,2.97028]
[1780640624616,121.41,61461.79,1.0,0.68005,0.00035,2.97028]
[1780640624696,121.41,61431.38,1.0,0.66919,0.00036,3.00963]
[1780640625679,121.41,61431.38,1.0,0.66919,0.00036,3.00963]
[1780640625714,121.41,61429.13,1.0,0.66838,0.00036,3.01245]
[1780640626574,121.41,61418.74,1.0,0.66463,0.00036,3.02533]
[1780640627840,121.41,61418.74,1.0,0.66463,0.00036,3.02533]
[1780640627851,121.41,61403.21,1.0,0.65899,0.00036,3.04409]
[1780640628458,121.41,61403.21,1.0,0.65899,0.00036,3.04409]
[1780640628476,121.41,61403.21,1.0,0.65899,0.00036,3.04409]
[1780640628522,121.41,61403.21,1.0,0.65899,0.00036,3.04409]
[1780640628617,121.41,61403.21,1.0,0.65899,0.00036,3.04409]
[1780640628634,121.41,61403.21,1.0,0.65899,0.00036,3.04409]
[1780640628721,121.41,61390.26,1.0,0.65427,0.00037,3.05926]
[1780640629861,121.41,61390.26,1.0,0.65427,0.00037,3.05926]
[1780640629909,121.41,61419.83,1.0,0.66502,0.00036,3.02399]
[1780640630001,121.41,61419.83,1.0,0.66502,0.00036,3.02399]
[1780640630405,121.41,61419.83,1.0,0.66502,0.00036,3.02399]
[1780640630657,121.41,61441.29,1.0,0.67275,0.00036,2.99702]
[1780640631659,121.41,61441.29,1.0,0.67275,0.00036,2.99702]
[1780640631744,121.41,61445.04,1.0,0.67409,0.00036,2.9922]
[1780640632346,121.41,61445.04,1.0,0.67409,0.00036,2.9922]
[1780640632659,121.41,61425.19,1.0,0.66696,0.00036,3.01734]
[1780640633661,121.41,61413.15,1.0,0.66261,0.00036,3.03213]
[1780640634010,121.41,61413.15,1.0,0.66261,0.00036,3.03213]
[1780640634672,121.41,61413.44,1.0,0.66272,0.00036,3.03178]
[1780640635356,121.41,61413.44,1.0,0.66272,0.00036,3.03178]
[1780640635461,121.41,61413.44,1.0,0.66272,0.00036,3.03178]
[1780640635620,121.41,61413.44,1.0,0.66272,0.00036,3.03178]
[1780640635706,121.41,61417.3,1.0,0.66411,0.00036,3.02707]
[1780640636342,121.41,61417.3,1.0,0.66411,0.00036,3.02707]
[1780640636903,121.41,61417.3,1.0,0.66411,0.00036,3.02707]
[1780640637063,121.41,61417.3,1.0,0.66411,0.00036,3.02707]
[1780640637096,121.41,61417.3,1.0,0.66411,0.00036,3.02707]
[1780640636892,121.41,61363.52,1.0,0.64443,0.00037,3.08922]
[1780640637473,121.41,61363.52,1.0,0.64443,0.00037,3.08922]
[1780640637635,121.41,61363.52,1.0,0.64443,0.00037,3.08922]
[1780640637951,121.41,61363.52,1.0,0.64443,0.00037,3.08922]
[1780640637710,121.41,61345.67,1.0,0.6378,0.00037,3.10818]
[1780640637985,121.41,61345.67,1.0,0.6378,0.00037,3.10818]
[1780640637986,121.41,61345.67,1.0,0.6378,0.00037,3.10818]
[1780640638299,121.41,61345.67,1.0,0.6378,0.00037,3.10818]
[1780640638379,121.41,61345.67,1.0,0.6378,0.00037,3.10818]
[1780640638719,121.41,61321.31,1.0,0.62869,0.00038,3.13265]
[1780640639125,121.41,61321.31,1.0,0.62869,0.00038,3.13265]
[1780640639216,121.41,61321.31,1.0,0.62869,0.00038,3.13265]
[1780640639725,121.41,61311.52,1.0,0.62501,0.00038,3.14203]
[1780640640674,121.41,61311.52,1.0,0.62501,0.00038,3.14203]
[1780640641047,121.41,61311.52,1.0,0.62501,0.00038,3.14203]
[1780640640738,121.41,61308.55,1.0,0.62389,0.00038,3.14482]
[1780640641323,121.41,61308.55,1.0,0.62389,0.00038,3.14482]
[1780640641749,121.41,61338.34,1.0,0.63507,0.00037,3.11571]
[1780640642029,121.41,61338.34,1.0,0.63507,0.00037,3.11571]
[1780640642187,121.41,61338.34,1.0,0.63507,0.00037,3.11571]
[1780640642224,121.41,61338.34,1.0,0.63507,0.00037,3.11571]
[1780640642354,121.41,61338.34,1.0,0.63507,0.00037,3.11571]
[1780640642735,121.41,61338.34,1.0,0.63507,0.00037,3.11571]
[1780640642783,121.41,61371.46,1.0,0.64736,0.00037,3.08051]
[1780640643527,121.41,61371.46,1.0,0.64736,0.00037,3.08051]
[1780640643812,121.41,61371.46,1.0,0.64736,0.00037,3.08051]
[1780640643904,121.41,61371.46,1.0,0.64736,0.00037,3.08051]
[1780640643937,121.41,61368.86,1.0,0.6464,0.00037,3.08338]
[1780640644678,121.41,61368.86,1.0,0.6464,0.00037,3.08338]
[1780640644980,121.41,61368.86,1.0,0.6464,0.00037,3.08338]
[1780640644787,121.41,61368.14,1.0,0.64614,0.00037,3.08417]
[1780640645099,121.41,61368.14,1.0,0.64614,0.00037,3.08417]
[1780640645139,121.41,61368.14,1.0,0.64614,0.00037,3.08417]
[1780640645349,121.41,61368.14,1.0,0.64614,0.00037,3.08417]
[1780640645435,121.41,61368.14,1.0,0.64614,0.00037,3.08417]
[1780640645848,121.41,61368.14,1.0,0.64614,0.00037,3.08417]
[1780640645913,121.41,61368.14,1.0,0.64614,0.00037,3.08417]
[1780640645981,121.41,61404.03,1.0,0.6593,0.00036,3.04309]
[1780640646719,121.41,61404.03,1.0,0.6593,0.00036,3.04309]
[1780640646967,121.41,61404.03,1.0,0.6593,0.00036,3.04309]
[1780640646800,121.4,61391.56,1.0,0.65476,0.00037,3.05769]
[1780640647039,121.4,61391.56,1.0,0.65476,0.00037,3.05769]
[1780640647101,121.4,61391.56,1.0,0.65476,0.00037,3.05769]
[1780640647227,121.4,61391.56,1.0,0.65476,0.00037,3.05769]
[1780640647907,121.4,61391.56,1.0,0.65476,0.00037,3.05769]
[1780640647923,121.4,61356.81,1.0,0.64196,0.00037,3.09641]
[1780640648026,121.4,61356.81,1.0,0.64196,0.00037,3.09641]
[1780640648122,121.4,61356.81,1.0,0.64196,0.00037,3.09641]
[1780640648566,121.4,61356.81,1.0,0.64196,0.00037,3.09641]
[1780640648665,121.4,61356.81,1.0,0.64196,0.00037,3.09641]
[1780640648842,121.4,61356.81,1.0,0.64196,0.00037,3.09641]
[1780640648911,121.4,61353.68,1.0,0.6408,0.00037,3.09974]
[1780640649857,121.4,61353.68,1.0,0.6408,0.00037,3.09974]
[1780640649860,121.4,61353.68,1.0,0.6408,0.00037,3.09974]
[1780640649921,121.4,61353.38,1.0,0.64068,0.00037,3.10005]
[1780640650141,121.4,61353.38,1.0,0.64068,0.00037,3.10005]
[1780640650163,121.4,61353.38,1.0,0.64068,0.00037,3.10005]
[1780640650699,121.4,61353.38,1.0,0.64068,0.00037,3.10005]
[1780640650897,121.4,61353.38,1.0,0.64068,0.00037,3.10005]
[1780640650913,121.4,61353.2,1.0,0.64062,0.00037,3.10024]
[1780640651273,121.4,61353.2,1.0,0.64062,0.00037,3.10024]
[1780640651420,121.4,61353.2,1.0,0.64062,0.00037,3.10024]
[1780640651607,121.4,61353.2,1.0,0.64062,0.00037,3.10024]
[1780640651726,121.4,61353.2,1.0,0.64062,0.00037,3.10024]
[1780640651830,121.4,61353.2,1.0,0.64062,0.00037,3.10024]
[1780640651852,121.4,61333.32,1.0,0.63321,0.00037,3.12076]
[1780640652678,121.4,61333.32,1.0,0.63321,0.00037,3.12076]
[1780640652842,121.4,61333.32,1.0,0.63321,0.00037,3.12076]
[1780640652856,121.4,61309.95,1.0,0.62443,0.00038,3.14348]
[1780640653086,121.4,61309.95,1.0,0.62443,0.00038,3.14348]
[1780640653233,121.4,61309.95,1.0,0.62443,0.00038,3.14348]
[1780640653458,121.4,61309.95,1.0,0.62443,0.00038,3.14348]
[1780640653646,121.4,61309.95,1.0,0.62443,0.00038,3.14348]
[1780640653692,121.4,61309.95,1.0,0.62443,0.00038,3.14348]
[1780640653729,121.4,61309.95,1.0,0.62443,0.00038,3.14348]
[1780640653833,121.4,61309.95,1.0,0.62443,0.00038,3.14348]
[1780640654033,121.4,61280.24,1.0,0.61317,0.00038,3.17015]
[1780640654322,121.4,61280.24,1.0,0.61317,0.00038,3.17015]
[1780640654872,121.34,61269.78,1.0,0.60923,0.00038,3.17882]
[1780640655364,121.34,61269.78,1.0,0.60923,0.00038,3.17882]
[1780640655493,121.34,61269.78,1.0,0.60923,0.00038,3.17882]
[1780640656007,121.34,61269.78,1.0,0.60923,0.00038,3.17882]
[1780640655881,121.28,61280.51,1.0,0.61337,0.00038,3.16967]
[1780640656224,121.28,61280.51,1.0,0.61337,0.00038,3.16967]
[1780640657001,121.28,61280.51,1.0,0.61337,0.00038,3.16967]
[1780640656889,121.22,61252.95,1.0,0.60287,0.00038,3.1921]
[1780640657079,121.22,61252.95,1.0,0.60287,0.00038,3.1921]
[1780640657257,121.22,61252.95,1.0,0.60287,0.00038,3.1921]
[1780640657478,121.22,61252.95,1.0,0.60287,0.00038,3.1921]
[1780640657525,121.22,61252.95,1.0,0.60287,0.00038,3.1921]
[1780640657965,121.22,61252.95,1.0,0.60287,0.00038,3.1921]
[1780640657995,121.22,61226.83,1.0,0.5928,0.00039,3.21139]
[1780640659042,121.22,61196.21,1.0,0.58091,0.00039,3.23137]
[1780640659144,121.22,61196.21,1.0,0.58091,0.00039,3.23137]
[1780640659290,121.22,61196.21,1.0,0.58091,0.00039,3.23137]
[1780640659439,121.22,61196.21,1.0,0.58091,0.00039,3.23137]
[1780640659598,121.22,61196.21,1.0,0.58091,0.00039,3.23137]
[1780640659978,121.22,61196.21,1.0,0.58091,0.00039,3.23137]
[1780640660157,121.22,61196.21,1.0,0.58091,0.00039,3.23137]
[1780640659914,121.22,61181.51,1.0,0.57517,0.00039,3.23993]
[1780640660462,121.22,61181.51,1.0,0.57517,0.00039,3.23993]
[1780640660955,121.22,61181.51,1.0,0.57517,0.00039,3.23993]
[1780640661041,121.21,61157.45,1.0,0.56575,0.00039,3.25249]
[1780640661876,121.21,61157.45,1.0,0.56575,0.00039,3.25249]
[1780640661941,121.21,61121.35,1.0,0.55152,0.0004,3.2679]
[1780640662640,121.21,61121.35,1.0,0.55152,0.0004,3.2679]
[1780640662872,121.21,61121.35,1.0,0.55152,0.0004,3.2679]
[1780640663045,121.21,61121.35,1.0,0.55152,0.0004,3.2679]
[1780640662946,121.21,61087.19,1.0,0.53799,0.0004,3.27863]
[1780640663224,121.21,61087.19,1.0,0.53799,0.0004,3.27863]
[1780640663455,121.21,61087.19,1.0,0.53799,0.0004,3.27863]
[1780640663573,121.21,61087.19,1.0,0.53799,0.0004,3.27863]
[1780640663960,121.21,61078.82,1.0,0.53467,0.0004,3.28068]
[1780640664687,121.21,61078.82,1.0,0.53467,0.0004,3.28068]
[1780640664735,121.21,61078.82,1.0,0.53467,0.0004,3.28068]
[1780640665105,121.21,61072.68,1.0,0.53223,0.0004,3.28204]
[1780640665122,121.21,61072.68,1.0,0.53223,0.0004,3.28204]
[1780640665133,121.21,61072.68,1.0,0.53223,0.0004,3.28204]
[1780640665272,121.21,61072.68,1.0,0.53223,0.0004,3.28204]
[1780640665583,121.21,61072.68,1.0,0.53223,0.0004,3.28204]
[1780640665753,121.21,61072.68,1.0,0.53223,0.0004,3.28204]
[1780640665877,121.21,61072.68,1.0,0.53223,0.0004,3.28204]
[1780640665909,121.21,61072.68,1.0,0.53223,0.0004,3.28204]
[1780640666047,121.21,61072.68,1.0,0.53223,0.0004,3.28204]
[1780640666057,121.21,61085.51,1.0,0.53733,0.0004,3.27906]
[1780640666467,121.21,61085.51,1.0,0.53733,0.0004,3.27906]
[1780640666537,121.21,61085.51,1.0,0.53733,0.0004,3.27906]
[1780640666908,121.21,61085.51,1.0,0.53733,0.0004,3.27906]
[1780640666933,121.21,61085.51,1.0,0.53733,0.0004,3.27906]
[1780640666986,121.21,61085.51,1.0,0.53733,0.0004,3.27906]
[1780640667043,121.21,61085.51,1.0,0.53733,0.0004,3.27906]
[1780640667043,121.21,61084.31,1.0,0.53685,0.0004,3.27936]
[1780640667410,121.21,61084.31,1.0,0.53685,0.0004,3.27936]
[1780640667737,121.21,61084.31,1.0,0.53685,0.0004,3.27936]
[1780640667772,121.21,61084.31,1.0,0.53685,0.0004,3.27936]
[1780640667818,121.21,61084.31,1.0,0.53685,0.0004,3.27936]
[1780640668017,121.21,61084.31,1.0,0.53685,0.0004,3.27936]
[1780640667992,121.21,61089.99,1.0,0.53911,0.0004,3.27789]
[1780640668381,121.21,61089.99,1.0,0.53911,0.0004,3.27789]
[1780640668568,121.21,61089.99,1.0,0.53911,0.0004,3.27789]
[1780640668910,121.21,61089.99,1.0,0.53911,0.0004,3.27789]
[1780640669095,121.21,61089.99,1.0,0.53911,0.0004,3.27789]
[1780640668999,121.21,61098.68,1.0,0.54255,0.0004,3.27544]
[1780640669299,121.21,61098.68,1.0,0.54255,0.0004,3.27544]
[1780640669361,121.21,61098.68,1.0,0.54255,0.0004,3.27544]
[1780640669481,121.21,61098.68,1.0,0.54255,0.0004,3.27544]
[1780640669508,121.21,61098.68,1.0,0.54255,0.0004,3.27544]
[1780640669627,121.21,61098.68,1.0,0.54255,0.0004,3.27544]
[1780640669706,121.21,61098.68,1.0,0.54255,0.0004,3.27544]
[1780640669761,121.21,61098.68,1.0,0.54255,0.0004,3.27544]
[1780640670008,121.21,61102.24,1.0,0.54396,0.0004,3.27437]
[1780640670288,121.21,61102.24,1.0,0.54396,0.0004,3.27437]
[1780640670658,121.21,61102.24,1.0,0.54396,0.0004,3.27437]
[1780640671014,121.21,61083.94,1.0,0.53686,0.0004,3.26221]
[1780640671229,121.21,61083.94,1.0,0.53686,0.0004,3.26221]
[1780640671361,121.21,61083.94,1.0,0.53686,0.0004,3.26221]
[1780640671575,121.21,61083.94,1.0,0.53686,0.0004,3.26221]
[1780640671735,121.21,61083.94,1.0,0.53686,0.0004,3.26221]
[1780640671919,121.21,61083.94,1.0,0.53686,0.0004,3.26221]
[1780640671922,121.21,61083.94,1.0,0.53686,0.0004,3.26221]
[1780640672069,121.21,61083.94,4.1,0.53686,0.0004,3.26221]
[1780640672032,121.21,61085.84,4.1,0.53762,0.0004,3.26173]
[1780640672129,121.21,61085.84,4.1,0.53762,0.0004,3.26173]
[1780640672385,121.21,61085.84,4.1,0.53762,0.0004,3.26173]
[1780640672533,121.21,61085.84,4.1,0.53762,0.0004,3.26173]
[1780640672599,121.21,61085.84,4.1,0.53762,0.0004,3.26173]
[1780640672826,121.21,61085.84,4.1,0.53762,0.0004,3.26173]
[1780640672890,121.21,61085.84,4.1,0.53762,0.0004,3.26173]
[1780640673031,121.21,61096.21,4.1,0.54176,0.0004,3.2589]
[1780640673212,121.21,61096.21,4.1,0.54176,0.0004,3.2589]
[1780640673218,121.21,61096.21,4.1,0.54176,0.0004,3.2589]
[1780640673370,121.21,61096.21,4.1,0.54176,0.0004,3.2589]
[1780640673394,121.21,61096.21,4.1,0.54176,0.0004,3.2589]
[1780640673530,121.21,61096.21,4.1,0.54176,0.0004,3.2589]
[1780640673552,121.21,61096.21,4.1,0.54176,0.0004,3.2589]
[1780640673617,121.21,61096.21,4.1,0.54176,0.0004,3.2589]
[1780640673680,121.21,61096.21,4.1,0.54176,0.0004,3.2589]
[1780640673699,121.21,61096.21,4.1,0.54176,0.0004,3.2589]
[1780640674086,121.21,61096.21,4.1,0.54176,0.0004,3.2589]
[1780640674159,121.21,61096.21,4.1,0.54176,0.0004,3.2589]
[1780640674065,121.21,61097.66,4.1,0.54233,0.0004,3.25848]
[1780640674414,121.21,61097.66,4.1,0.54233,0.0004,3.25848]
[1780640674415,121.21,61097.66,4.1,0.54233,0.0004,3.25848]
[1780640674475,121.21,61097.66,4.1,0.54233,0.0004,3.25848]
[1780640674489,121.21,61097.66,4.1,0.54233,0.0004,3.25848]
[1780640674508,121.21,61097.66,4.1,0.54233,0.0004,3.25848]
[1780640674568,121.21,61097.66,4.1,0.54233,0.0004,3.25848]
[1780640674594,121.21,61097.66,4.1,0.54233,0.0004,3.25848]
[1780640675066,121.21,61146.46,4.1,0.56171,0.0004,3.24024]
[1780640675249,121.21,61146.46,4.1,0.56171,0.0004,3.24024]
[1780640675324,121.21,61146.46,4.1,0.56171,0.0004,3.24024]
[1780640675414,121.21,61146.46,4.1,0.56171,0.0004,3.24024]
[1780640675571,121.21,61146.46,4.1,0.56171,0.0004,3.24024]
[1780640676032,121.21,61146.46,4.1,0.56171,0.0004,3.24024]
[1780640676074,121.21,61134.35,4.1,0.55692,0.0004,3.24548]
[1780640676198,121.21,61134.35,4.1,0.55692,0.0004,3.24548]
[1780640676244,121.21,61134.35,4.1,0.55692,0.0004,3.24548]
[1780640676395,121.21,61134.35,4.1,0.55692,0.0004,3.24548]
[1780640676731,121.21,61134.35,4.1,0.55692,0.0004,3.24548]
[1780640677081,121.21,61144.74,4.1,0.56103,0.0004,3.24102]
[1780640677322,121.21,61144.74,4.1,0.56103,0.0004,3.24102]
[1780640677342,121.21,61144.74,4.1,0.56103,0.0004,3.24102]
[1780640677414,121.21,61144.74,4.1,0.56103,0.0004,3.24102]
[1780640677484,121.21,61144.74,4.1,0.56103,0.0004,3.24102]
[1780640677957,121.21,61144.74,4.1,0.56103,0.0004,3.24102]
[1780640678025,121.21,61144.74,4.1,0.56103,0.0004,3.24102]
[1780640678054,121.21,61144.74,4.1,0.56103,0.0004,3.24102]
[1780640678095,121.21,61144.92,4.1,0.5611,0.0004,3.24094]
[1780640678442,121.21,61144.92,4.1,0.5611,0.0004,3.24094]
[1780640678578,121.21,61144.92,4.1,0.5611,0.0004,3.24094]
[1780640678701,121.21,61144.92,4.1,0.5611,0.0004,3.24094]
[1780640678868,121.21,61144.92,4.1,0.5611,0.0004,3.24094]
[1780640679098,121.21,61137.45,4.1,0.55814,0.0004,3.24419]
[1780640679404,121.21,61137.45,4.1,0.55814,0.0004,3.24419]
[1780640679569,121.21,61137.45,4.1,0.55814,0.0004,3.24419]
[1780640679676,121.21,61137.45,4.1,0.55814,0.0004,3.24419]
[1780640679795,121.21,61137.45,4.1,0.55814,0.0004,3.24419]
[1780640680174,121.21,61137.45,4.1,0.55814,0.0004,3.24419]
[1780640680119,121.21,61206.58,4.1,0.58536,0.00039,3.20736]
[1780640680284,121.21,61206.58,4.1,0.58536,0.00039,3.20736]
[1780640680609,121.21,61206.58,4.1,0.58536,0.00039,3.20736]
[1780640680719,121.21,61206.58,4.1,0.58536,0.00039,3.20736]
[1780640680978,121.21,61206.58,4.1,0.58536,0.00039,3.20736]
[1780640681091,121.21,61206.58,4.1,0.58536,0.00039,3.20736]
[1780640681126,121.21,61249.35,4.1,0.60198,0.00039,3.17715]
[1780640681367,121.21,61249.35,4.1,0.60198,0.00039,3.17715]
[1780640681450,121.21,61249.35,4.1,0.60198,0.00039,3.17715]
[1780640681614,121.21,61249.35,4.1,0.60198,0.00039,3.17715]
[1780640681648,121.21,61249.35,4.1,0.60198,0.00039,3.17715]
[1780640681748,121.21,61249.35,4.1,0.60198,0.00039,3.17715]
[1780640681940,121.21,61249.35,4.1,0.60198,0.00039,3.17715]
[1780640682133,121.21,61255.01,4.1,0.60417,0.00039,3.17274]
[1780640682325,121.21,61255.01,4.1,0.60417,0.00039,3.17274]
[1780640682430,121.21,61255.01,4.1,0.60417,0.00039,3.17274]
[1780640682453,121.21,61255.01,4.1,0.60417,0.00039,3.17274]
[1780640682461,121.21,61255.01,4.1,0.60417,0.00039,3.17274]
[1780640683140,121.21,61265.71,4.1,0.60829,0.00038,3.16414]
[1780640683748,121.21,61265.71,4.1,0.60829,0.00038,3.16414]
[1780640683969,121.21,61265.71,4.1,0.60829,0.00038,3.16414]
[1780640684064,121.21,61265.71,4.1,0.60829,0.00038,3.16414]
[1780640684147,121.21,61280.8,4.1,0.61409,0.00038,3.15143]
[1780640684425,121.21,61280.8,4.1,0.61409,0.00038,3.15143]
[1780640684574,121.21,61280.8,4.1,0.61409,0.00038,3.15143]
[1780640684671,121.21,61280.8,4.1,0.61409,0.00038,3.15143]
[1780640684788,121.21,61280.8,4.1,0.61409,0.00038,3.15143]
[1780640684915,121.21,61280.8,4.1,0.61409,0.00038,3.15143]
[1780640685165,121.21,61280.8,4.1,0.61409,0.00038,3.15143]
[1780640685156,121.21,61277.52,4.1,0.61283,0.00038,3.15425]
[1780640685195,121.21,61277.52,4.1,0.61283,0.00038,3.15425]
[1780640685396,121.21,61277.52,4.1,0.61283,0.00038,3.15425]
[1780640685426,121.21,61277.52,4.1,0.61283,0.00038,3.15425]
[1780640685557,121.21,61277.52,4.1,0.61283,0.00038,3.15425]
[1780640685709,121.21,61277.52,4.1,0.61283,0.00038,3.15425]
[1780640685757,121.21,61277.52,4.1,0.61283,0.00038,3.15425]
[1780640686003,121.21,61277.52,4.1,0.61283,0.00038,3.15425]
[1780640686163,121.2,61318.79,4.1,0.62856,0.00038,3.11653]
[1780640686198,121.2,61318.79,4.1,0.62856,0.00038,3.11653]
[1780640686287,121.2,61318.79,4.1,0.62856,0.00038,3.11653]
[1780640686305,121.2,61318.79,4.1,0.62856,0.00038,3.11653]
[1780640686401,121.2,61318.79,4.1,0.62856,0.00038,3.11653]
[1780640686417,121.2,61318.79,4.1,0.62856,0.00038,3.11653]
[1780640686677,121.2,61318.79,4.1,0.62856,0.00038,3.11653]
[1780640686814,121.2,61318.79,4.1,0.62856,0.00038,3.11653]
[1780640687185,121.2,61318.79,4.1,0.62856,0.00038,3.11653]
[1780640687203,121.2,61318.79,4.1,0.62856,0.00038,3.11653]
[1780640687184,121.2,61331.42,4.1,0.63332,0.00038,3.10403]
[1780640687681,121.2,61331.42,4.1,0.63332,0.00038,3.10403]
[1780640688000,121.2,61331.42,4.1,0.63332,0.00038,3.10403]
[1780640688001,121.2,61331.42,4.1,0.63332,0.00038,3.10403]
[1780640688124,121.2,61331.42,4.1,0.63332,0.00038,3.10403]
[1780640688186,121.2,61326.89,4.1,0.63162,0.00038,3.10856]
[1780640688698,121.2,61326.89,4.1,0.63162,0.00038,3.10856]
[1780640689192,121.2,61319.45,4.1,0.62881,0.00038,3.11589]
[1780640689358,121.2,61319.45,4.1,0.62881,0.00038,3.11589]
[1780640689455,121.2,61319.45,4.1,0.62881,0.00038,3.11589]
[1780640689698,121.2,61319.45,4.1,0.62881,0.00038,3.11589]
[1780640689741,121.2,61319.45,4.1,0.62881,0.00038,3.11589]
[1780640689792,121.2,61319.45,4.1,0.62881,0.00038,3.11589]
[1780640689983,121.2,61319.45,4.1,0.62881,0.00038,3.11589]
[1780640690286,121.2,61319.45,4.1,0.62881,0.00038,3.11589]
[1780640690199,121.14,61284.48,4.1,0.61555,0.00038,3.1481]
[1780640690357,121.14,61284.48,4.1,0.61555,0.00038,3.1481]
[1780640690760,121.14,61284.48,4.1,0.61555,0.00038,3.1481]
[1780640690803,121.14,61284.48,4.1,0.61555,0.00038,3.1481]
[1780640691206,121.14,61288.69,4.1,0.61717,0.00038,3.14437]
[1780640691497,121.14,61288.69,4.1,0.61717,0.00038,3.14437]
[1780640691589,121.14,61288.69,4.1,0.61717,0.00038,3.14437]
[1780640692151,121.14,61288.69,4.1,0.61717,0.00038,3.14437]
[1780640692236,121.14,61288.69,4.1,0.61717,0.00038,3.14437]
[1780640692213,121.14,61326.12,4.1,0.63139,0.00038,3.10915]
[1780640692418,121.14,61326.12,4.1,0.63139,0.00038,3.10915]
[1780640692596,121.14,61326.12,4.1,0.63139,0.00038,3.10915]
[1780640693081,121.14,61326.12,4.1,0.63139,0.00038,3.10915]
[1780640693220,121.14,61330.55,4.1,0.63306,0.00038,3.10472]
[1780640693534,121.14,61330.55,4.1,0.63306,0.00038,3.10472]
[1780640693624,121.14,61330.55,4.1,0.63306,0.00038,3.10472]
[1780640694029,121.14,61330.55,4.1,0.63306,0.00038,3.10472]
[1780640694274,121.14,61330.55,4.1,0.63306,0.00038,3.10472]
[1780640694227,121.14,61311.21,4.1,0.62575,0.00038,3.12366]
[1780640694404,121.14,61311.21,4.1,0.62575,0.00038,3.12366]
[1780640694482,121.14,61311.21,4.1,0.62575,0.00038,3.12366]
[1780640695056,121.14,61311.21,4.1,0.62575,0.00038,3.12366]
[1780640695285,121.14,61311.21,4.1,0.62575,0.00038,3.12366]
[1780640695240,121.14,61324.85,4.1,0.63091,0.00038,3.11041]
[1780640695972,121.14,61324.85,4.1,0.63091,0.00038,3.11041]
[1780640695991,121.14,61324.85,4.1,0.63091,0.00038,3.11041]
[1780640696095,121.14,61324.85,4.1,0.63091,0.00038,3.11041]
[1780640696239,121.14,61324.85,4.1,0.63091,0.00038,3.11041]
[1780640696242,121.14,61390.24,4.1,0.65531,0.00037,3.03984]
[1780640696386,121.14,61390.24,4.1,0.65531,0.00037,3.03984]
[1780640696573,121.14,61390.24,4.1,0.65531,0.00037,3.03984]
[1780640696852,121.14,61390.24,4.1,0.65531,0.00037,3.03984]
[1780640697272,121.08,61390.81,4.1,0.65559,0.00037,3.03895]
[1780640697940,121.08,61390.81,4.1,0.65559,0.00037,3.03895]
[1780640698275,121.08,61390.81,4.1,0.65559,0.00037,3.03895]
[1780640698275,121.08,61391.55,4.1,0.65587,0.00037,3.03808]
[1780640698469,121.08,61391.55,4.1,0.65587,0.00037,3.03808]
[1780640698982,121.08,61391.55,4.1,0.65587,0.00037,3.03808]
[1780640699116,121.08,61391.55,4.1,0.65587,0.00037,3.03808]
[1780640699258,121.08,61391.55,4.1,0.65587,0.00037,3.03808]
[1780640699282,121.08,61380.81,4.1,0.6519,0.00037,3.0505]
[1780640699382,121.08,61380.81,4.1,0.6519,0.00037,3.0505]
[1780640699962,121.08,61380.81,4.1,0.6519,0.00037,3.0505]
[1780640700199,121.08,61380.81,4.1,0.6519,0.00037,3.0505]
[1780640700272,121.08,61380.81,4.1,0.6519,0.00037,3.0505]
[1780640700314,121.08,61375.19,4.1,0.64982,0.00037,3.05688]
[1780640700700,121.08,61375.19,4.1,0.64982,0.00037,3.05688]
[1780640700827,121.08,61375.19,4.1,0.64982,0.00037,3.05688]
[1780640700864,121.08,61375.19,4.1,0.64982,0.00037,3.05688]
[1780640700919,121.08,61375.19,4.1,0.64982,0.00037,3.05688]
[1780640701036,121.08,61375.85,4.1,0.65006,0.00037,3.05614]
[1780640701816,121.08,61375.85,4.1,0.65006,0.00037,3.05614]
[1780640702209,121.08,61375.85,4.1,0.65006,0.00037,3.05614]
[1780640702256,121.08,61375.85,4.1,0.65006,0.00037,3.05614]
[1780640702230,121.08,61407.82,4.1,0.66184,0.00037,3.01871]
[1780640702880,121.08,61407.82,4.1,0.66184,0.00037,3.01871]
[1780640703003,121.08,61407.82,4.1,0.66184,0.00037,3.01871]
[1780640703062,121.08,61407.82,4.1,0.66184,0.00037,3.01871]
[1780640703291,121.08,61407.82,4.1,0.66184,0.00037,3.01871]
[1780640703225,121.08,61440.06,4.1,0.67355,0.00036,2.97836]
[1780640703776,121.08,61440.06,4.1,0.67355,0.00036,2.97836]
[1780640704178,121.08,61440.06,4.1,0.67355,0.00036,2.97836]
[1780640704268,121.08,61457.95,4.1,0.67997,0.00036,2.95487]
[1780640704809,121.08,61457.95,4.1,0.67997,0.00036,2.95487]
[1780640705015,121.08,61457.95,4.1,0.67997,0.00036,2.95487]
[1780640705235,121.08,61472.91,4.1,0.6853,0.00035,2.93466]
[1780640706118,121.08,61475.05,4.1,0.68606,0.00035,2.93173]
[1780640706598,121.08,61475.05,4.1,0.68606,0.00035,2.93173]
[1780640706794,121.08,61475.05,4.1,0.68606,0.00035,2.93173]
[1780640706875,121.08,61475.05,4.1,0.68606,0.00035,2.93173]
[1780640706908,121.08,61464.29,4.1,0.68224,0.00036,2.94637]
[1780640707612,121.08,61464.29,4.1,0.68224,0.00036,2.94637]
[1780640707628,121.08,61448.35,4.1,0.67653,0.00036,2.96756]
[1780640708468,121.08,61448.35,4.1,0.67653,0.00036,2.96756]
[1780640709341,121.08,61453.71,4.1,0.67846,0.00036,2.9605]
[1780640709643,121.08,61453.71,4.1,0.67846,0.00036,2.9605]
[1780640709877,121.08,61453.71,4.1,0.67846,0.00036,2.9605]
[1780640710024,121.08,61453.71,4.1,0.67846,0.00036,2.9605]
[1780640710138,121.08,61453.71,4.1,0.67846,0.00036,2.9605]
[1780640710284,121.08,61464.48,4.1,0.6823,0.00036,2.94611]
[1780640710643,121.08,61464.48,4.1,0.6823,0.00036,2.94611]
[1780640710799,121.08,61464.48,4.1,0.6823,0.00036,2.94611]
[1780640711277,121.08,61464.48,4.1,0.6823,0.00036,2.94611]
[1780640711314,121.08,61496.23,4.1,0.69353,0.00035,2.90216]
[1780640711920,121.08,61496.23,4.1,0.69353,0.00035,2.90216]
[1780640711969,121.07,61482.56,4.1,0.68873,0.00035,2.92133]
[1780640712498,121.07,61482.56,4.1,0.68873,0.00035,2.92133]
[1780640712638,121.07,61482.56,4.1,0.68873,0.00035,2.92133]
[1780640712935,121.07,61478.96,4.1,0.68745,0.00035,2.92632]
[1780640713433,121.07,61478.96,4.1,0.68745,0.00035,2.92632]
[1780640714025,121.07,61478.96,4.1,0.68745,0.00035,2.92632]
[1780640714080,121.07,61481.06,4.1,0.6882,0.00035,2.92341]
[1780640714392,121.07,61481.06,4.1,0.6882,0.00035,2.92341]
[1780640714452,121.07,61481.06,4.1,0.6882,0.00035,2.92341]
[1780640715317,121.07,61481.06,4.1,0.6882,0.00035,2.92341]
[1780640715427,121.07,61481.06,4.1,0.6882,0.00035,2.92341]
[1780640715056,121.07,61454.23,4.1,0.67865,0.00036,2.95978]
[1780640716247,121.07,61454.23,4.1,0.67865,0.00036,2.95978]
[1780640716348,121.06,61411.81,4.1,0.66331,0.00037,3.01379]
[1780640716426,121.06,61411.81,4.1,0.66331,0.00037,3.01379]
[1780640716766,121.06,61411.81,4.1,0.66331,0.00037,3.01379]
[1780640716846,121.06,61411.81,4.1,0.66331,0.00037,3.01379]
[1780640716929,121.06,61411.81,4.1,0.66331,0.00037,3.01379]
[1780640717091,121.06,61411.81,4.1,0.66331,0.00037,3.01379]
[1780640717153,121.06,61411.81,4.1,0.66331,0.00037,3.01379]
[1780640717169,121.06,61411.81,4.1,0.66331,0.00037,3.01379]
[1780640717296,121.06,61411.81,4.1,0.66331,0.00037,3.01379]
[1780640717295,121.06,61404.6,4.1,0.66068,0.00037,3.02254]
[1780640717426,121.06,61404.6,4.1,0.66068,0.00037,3.02254]
[1780640717590,121.06,61404.6,4.1,0.66068,0.00037,3.02254]
[1780640717912,121.06,61404.6,4.1,0.66068,0.00037,3.02254]
[1780640718219,121.06,61404.6,4.1,0.66068,0.00037,3.02254]
[1780640718318,121.06,61413.28,4.1,0.66385,0.00036,3.01199]
[1780640718507,121.06,61420.61,4.1,0.66652,0.00036,3.00294]
[1780640719766,121.06,61420.61,4.1,0.66652,0.00036,3.00294]
[1780640719863,121.06,61420.61,4.1,0.66652,0.00036,3.00294]
[1780640719910,121.06,61425.64,4.1,0.66836,0.00036,2.99663]
[1780640720486,121.06,61425.64,4.1,0.66836,0.00036,2.99663]
[1780640720602,121.06,61425.64,4.1,0.66836,0.00036,2.99663]
[1780640720851,121.06,61425.64,4.1,0.66836,0.00036,2.99663]
[1780640720873,121.06,61425.64,4.1,0.66836,0.00036,2.99663]
[1780640721230,121.06,61425.64,4.1,0.66836,0.00036,2.99663]
[1780640721261,121.06,61429.34,4.1,0.6697,0.00036,2.99196]
[1780640721430,121.06,61429.34,4.1,0.6697,0.00036,2.99196]
[1780640721801,121.06,61429.34,4.1,0.6697,0.00036,2.99196]
[1780640722174,121.06,61437.12,4.1,0.67251,0.00036,2.98204]
[1780640722400,121.06,61437.12,4.1,0.67251,0.00036,2.98204]
[1780640722433,121.06,61437.12,4.1,0.67251,0.00036,2.98204]
[1780640722445,121.06,61437.12,4.1,0.67251,0.00036,2.98204]
[1780640722729,121.06,61437.12,4.1,0.67251,0.00036,2.98204]
[1780640722855,121.06,61437.12,4.1,0.67251,0.00036,2.98204]
[1780640722866,121.06,61437.12,4.1,0.67251,0.00036,2.98204]
[1780640723267,121.06,61437.12,4.1,0.67251,0.00036,2.98204]
[1780640723359,121.06,61403.41,4.1,0.66025,0.00037,3.02394]
[1780640723438,121.06,61403.41,4.1,0.66025,0.00037,3.02394]
[1780640723557,121.06,61408.05,4.1,0.66195,0.00037,3.01834]
[1780640725209,121.06,61408.05,4.1,0.66195,0.00037,3.01834]
[1780640725234,121.06,61415.83,4.1,0.66479,0.00036,3.00883]
[1780640725411,121.06,61415.83,4.1,0.66479,0.00036,3.00883]
[1780640725911,121.06,61415.83,4.1,0.66479,0.00036,3.00883]
[1780640726175,121.06,61415.83,4.1,0.66479,0.00036,3.00883]
[1780640726219,121.06,61435.04,4.1,0.67176,0.00036,2.9847]
[1780640726956,121.06,61435.04,4.1,0.67176,0.00036,2.9847]
[1780640726984,121.06,61435.04,4.1,0.67176,0.00036,2.9847]
[1780640727025,121.06,61427.24,4.1,0.66894,0.00036,2.99461]
[1780640727438,121.06,61427.24,4.1,0.66894,0.00036,2.99461]
[1780640727484,121.06,61427.24,4.1,0.66894,0.00036,2.99461]
[1780640727587,121.06,61427.24,4.1,0.66894,0.00036,2.99461]
[1780640727799,121.06,61427.24,4.1,0.66894,0.00036,2.99461]
[1780640727941,121.06,61427.24,4.1,0.66894,0.00036,2.99461]
[1780640728008,121.06,61427.24,4.1,0.66894,0.00036,2.99461]
[1780640728276,121.06,61427.24,4.1,0.66894,0.00036,2.99461]
[1780640728441,121.06,61403.82,4.1,0.6604,0.00037,3.02344]
[1780640728668,121.06,61403.82,4.1,0.6604,0.00037,3.02344]
[1780640728916,121.06,61403.82,4.1,0.6604,0.00037,3.02344]
[1780640729010,121.06,61403.82,4.1,0.6604,0.00037,3.02344]
[1780640729014,121.04,61382.7,4.1,0.65264,0.00037,3.04821]
[1780640729728,121.04,61382.7,4.1,0.65264,0.00037,3.04821]
[1780640729771,121.04,61382.7,4.1,0.65264,0.00037,3.04821]
[1780640729977,121.04,61382.7,4.1,0.65264,0.00037,3.04821]
[1780640730054,121.04,61382.7,4.1,0.65264,0.00037,3.04821]
[1780640730090,121.04,61382.7,4.1,0.65264,0.00037,3.04821]
[1780640730330,121.04,61382.7,4.1,0.65264,0.00037,3.04821]
[1780640730299,121.04,61367.18,4.1,0.64689,0.00037,3.06569]
[1780640730590,121.04,61367.18,4.1,0.64689,0.00037,3.06569]
[1780640731182,121.04,61367.18,4.1,0.64689,0.00037,3.06569]
[1780640731304,121.04,61367.18,4.1,0.64689,0.00037,3.06569]
[1780640731385,121.04,61349.88,4.1,0.64111,0.00038,3.06615]
[1780640731737,121.04,61349.88,4.1,0.64111,0.00038,3.06615]
[1780640731853,121.04,61349.88,4.1,0.64111,0.00038,3.06615]
[1780640732030,121.04,61349.88,4.1,0.64111,0.00038,3.06615]
[1780640732128,121.04,61349.88,4.1,0.64111,0.00038,3.06615]
[1780640732216,121.04,61349.88,4.1,0.64111,0.00038,3.06615]
[1780640732377,121.04,61349.88,4.1,0.64111,0.00038,3.06615]
[1780640732387,121.04,61327.26,4.1,0.63256,0.00038,3.08956]
[1780640732901,121.04,61327.26,4.1,0.63256,0.00038,3.08956]
[1780640733039,121.04,61327.26,4.1,0.63256,0.00038,3.08956]
[1780640733173,121.04,61327.26,4.1,0.63256,0.00038,3.08956]
[1780640733246,121.04,61327.26,4.1,0.63256,0.00038,3.08956]
[1780640733362,121.04,61327.26,4.1,0.63256,0.00038,3.08956]
[1780640733292,121.03,61350.13,4.1,0.64121,0.00038,3.06586]
[1780640733487,121.03,61350.13,4.1,0.64121,0.00038,3.06586]
[1780640733768,121.03,61350.13,4.1,0.64121,0.00038,3.06586]
[1780640734298,121.03,61344.4,4.1,0.63905,0.00038,3.07193]
[1780640734550,121.03,61344.4,4.1,0.63905,0.00038,3.07193]
[1780640734688,121.03,61344.4,4.1,0.63905,0.00038,3.07193]
[1780640734897,121.03,61344.4,4.1,0.63905,0.00038,3.07193]
[1780640734952,121.03,61344.4,4.1,0.63905,0.00038,3.07193]
[1780640735220,121.03,61344.4,4.1,0.63905,0.00038,3.07193]
[1780640735393,121.03,61344.4,4.1,0.63905,0.00038,3.07193]
[1780640735375,121.03,61350.26,4.1,0.64126,0.00038,3.06572]
[1780640735515,121.03,61350.26,4.1,0.64126,0.00038,3.06572]
[1780640735546,121.03,61350.26,4.1,0.64126,0.00038,3.06572]
[1780640735806,121.03,61350.26,4.1,0.64126,0.00038,3.06572]
[1780640736059,121.03,61350.26,4.1,0.64126,0.00038,3.06572]
[1780640736193,121.03,61350.26,4.1,0.64126,0.00038,3.06572]
[1780640736242,121.03,61350.26,4.1,0.64126,0.00038,3.06572]
[1780640736326,121.02,61392.44,4.1,0.65701,0.00037,3.0183]
[1780640736415,121.02,61392.44,4.1,0.65701,0.00037,3.0183]
[1780640736733,121.02,61392.44,4.1,0.65701,0.00037,3.0183]
[1780640736763,121.02,61392.44,4.1,0.65701,0.00037,3.0183]
[1780640737073,121.02,61392.44,4.1,0.65701,0.00037,3.0183]
[1780640737177,121.02,61403.89,4.1,0.66124,0.00037,3.00463]
[1780640737763,121.02,61403.89,4.1,0.66124,0.00037,3.00463]
[1780640737780,121.02,61403.89,4.1,0.66124,0.00037,3.00463]
[1780640737893,121.02,61403.89,4.1,0.66124,0.00037,3.00463]
[1780640738366,121.01,61391.08,4.1,0.65652,0.00037,3.01986]
[1780640738668,121.01,61391.08,4.1,0.65652,0.00037,3.01986]
[1780640738826,121.01,61391.08,4.1,0.65652,0.00037,3.01986]
[1780640738884,121.01,61391.08,4.1,0.65652,0.00037,3.01986]
[1780640739065,121.01,61391.08,4.1,0.65652,0.00037,3.01986]
[1780640739236,121.01,61391.08,4.1,0.65652,0.00037,3.01986]
[1780640739307,121.01,61390.51,4.1,0.65631,0.00037,3.02053]
[1780640739468,121.01,61390.51,4.1,0.65631,0.00037,3.02053]
[1780640739766,121.01,61390.51,4.1,0.65631,0.00037,3.02053]
[1780640739817,121.01,61390.51,4.1,0.65631,0.00037,3.02053]
[1780640740120,121.01,61390.51,4.1,0.65631,0.00037,3.02053]
[1780640740131,121.01,61390.51,4.1,0.65631,0.00037,3.02053]
[1780640740170,121.01,61390.51,4.1,0.65631,0.00037,3.02053]
[1780640740360,121.01,61390.51,4.1,0.65631,0.00037,3.02053]
[1780640740406,121.01,61390.51,4.1,0.65631,0.00037,3.02053]
[1780640740398,121.0,61400.24,4.1,0.65991,0.00037,3.00895]
[1780640740457,121.0,61400.24,4.1,0.65991,0.00037,3.00895]
[1780640740575,121.0,61400.24,4.1,0.65991,0.00037,3.00895]
[1780640740784,121.0,61400.24,4.1,0.65991,0.00037,3.00895]
[1780640740846,121.0,61400.24,4.1,0.65991,0.00037,3.00895]
[1780640741102,121.0,61400.24,4.1,0.65991,0.00037,3.00895]
[1780640741304,121.0,61400.24,4.1,0.65991,0.00037,3.00895]
[1780640741312,121.0,61400.24,4.1,0.65991,0.00037,3.00895]
[1780640741394,121.0,61396.73,4.1,0.65863,0.00037,3.01312]
[1780640741479,121.0,61396.73,4.1,0.65863,0.00037,3.01312]
[1780640741618,121.0,61396.73,4.1,0.65863,0.00037,3.01312]
[1780640741790,121.0,61396.73,4.1,0.65863,0.00037,3.01312]
[1780640741932,121.0,61396.73,4.1,0.65863,0.00037,3.01312]
[1780640742228,121.0,61396.73,4.1,0.65863,0.00037,3.01312]
[1780640742337,121.0,61396.73,4.1,0.65863,0.00037,3.01312]
[1780640742371,121.0,61396.73,4.1,0.65863,0.00037,3.01312]
[1780640742315,121.0,61397.4,4.1,0.65887,0.00037,3.01233]
[1780640743116,121.0,61397.4,4.1,0.65887,0.00037,3.01233]
[1780640743117,121.0,61397.4,4.1,0.65887,0.00037,3.01233]
[1780640743341,121.0,61397.4,4.1,0.65887,0.00037,3.01233]
[1780640743389,121.0,61397.4,4.1,0.65887,0.00037,3.01233]
[1780640743371,121.0,61385.57,4.1,0.65449,0.00037,3.02625]
[1780640743643,121.0,61385.57,4.1,0.65449,0.00037,3.02625]
[1780640743782,121.0,61385.57,4.1,0.65449,0.00037,3.02625]
[1780640744146,121.0,61385.57,4.1,0.65449,0.00037,3.02625]
[1780640744265,121.0,61385.57,4.1,0.65449,0.00037,3.02625]
[1780640744373,121.0,61392.6,4.1,0.6571,0.00037,3.01802]
[1780640744463,121.0,61392.6,4.1,0.6571,0.00037,3.01802]
[1780640744577,121.0,61392.6,4.1,0.6571,0.00037,3.01802]
[1780640744800,121.0,61392.6,4.1,0.6571,0.00037,3.01802]
[1780640744877,121.0,61392.6,4.1,0.6571,0.00037,3.01802]
[1780640744946,121.0,61392.6,4.1,0.6571,0.00037,3.01802]
[1780640745389,121.0,61392.6,4.1,0.6571,0.00037,3.01802]
[1780640745059,121.0,61418.65,4.1,0.66668,0.00037,2.98642]
[1780640745455,121.0,61418.65,4.1,0.66668,0.00037,2.98642]
[1780640745540,121.0,61418.65,4.1,0.66668,0.00037,2.98642]
[1780640746278,121.0,61418.65,4.1,0.66668,0.00037,2.98642]
[1780640746379,121.0,61418.65,4.1,0.66668,0.00037,2.98642]
[1780640746398,120.99,61381.66,4.1,0.65305,0.00037,3.03075]
[1780640746965,120.99,61381.66,4.1,0.65305,0.00037,3.03075]
[1780640747308,120.99,61381.66,4.1,0.65305,0.00037,3.03075]
[1780640747387,120.99,61381.66,4.1,0.65305,0.00037,3.03075]
[1780640747386,120.99,61366.57,4.1,0.64743,0.00037,3.04781]
[1780640747530,120.99,61366.57,4.1,0.64743,0.00037,3.04781]
[1780640747860,120.99,61366.57,4.1,0.64743,0.00037,3.04781]
[1780640747931,120.99,61366.57,4.1,0.64743,0.00037,3.04781]
[1780640748217,120.99,61366.57,4.1,0.64743,0.00037,3.04781]
[1780640748430,120.99,61366.57,4.1,0.64743,0.00037,3.04781]
[1780640748594,120.99,61366.57,4.1,0.64743,0.00037,3.04781]
[1780640748656,120.99,61366.57,4.1,0.64743,0.00037,3.04781]
[1780640748247,120.99,61348.22,4.1,0.64054,0.00038,3.06776]
[1780640748818,120.99,61348.22,4.1,0.64054,0.00038,3.06776]
[1780640749260,120.99,61348.22,4.1,0.64054,0.00038,3.06776]
[1780640749311,120.97,61369.08,4.1,0.64838,0.00037,3.04497]
[1780640749804,120.97,61369.08,4.1,0.64838,0.00037,3.04497]
[1780640749983,120.97,61369.08,4.1,0.64838,0.00037,3.04497]
[1780640750105,120.97,61369.08,4.1,0.64838,0.00037,3.04497]
[1780640750142,120.97,61369.08,4.1,0.64838,0.00037,3.04497]
[1780640750377,120.97,61369.08,4.1,0.64838,0.00037,3.04497]
[1780640750390,120.97,61378.36,4.1,0.65184,0.00037,3.03447]
[1780640751397,120.97,61378.36,4.1,0.65184,0.00037,3.03447]
[1780640751440,120.97,61378.36,4.1,0.65184,0.00037,3.03447]
[1780640751032,120.97,61400.75,4.1,0.66014,0.00037,3.00822]
[1780640751858,120.97,61400.75,4.1,0.66014,0.00037,3.00822]
[1780640751929,120.97,61400.75,4.1,0.66014,0.00037,3.00822]
[1780640751963,120.97,61400.75,4.1,0.66014,0.00037,3.00822]
[1780640752015,120.97,61400.75,4.1,0.66014,0.00037,3.00822]
[1780640752111,120.97,61417.6,4.1,0.66634,0.00037,2.98759]
[1780640752548,120.97,61417.6,4.1,0.66634,0.00037,2.98759]
[1780640752809,120.97,61417.6,4.1,0.66634,0.00037,2.98759]
[1780640752845,120.97,61417.6,4.1,0.66634,0.00037,2.98759]
[1780640752899,120.97,61417.6,4.1,0.66634,0.00037,2.98759]
[1780640752979,120.96,61373.98,4.1,0.65022,0.00037,3.03941]
[1780640754370,120.96,61367.02,4.1,0.64763,0.00037,3.0472]
[1780640754527,120.96,61367.02,4.1,0.64763,0.00037,3.0472]
[1780640754849,120.96,61367.02,4.1,0.64763,0.00037,3.0472]
[1780640755219,120.96,61357.98,4.1,0.64424,0.00038,3.05716]
[1780640755534,120.96,61357.98,4.1,0.64424,0.00038,3.05716]
[1780640755632,120.96,61357.98,4.1,0.64424,0.00038,3.05716]
[1780640755712,120.96,61357.98,4.1,0.64424,0.00038,3.05716]
[1780640756154,120.96,61357.98,4.1,0.64424,0.00038,3.05716]
[1780640756225,120.95,61346.39,4.1,0.63989,0.00038,3.06958]
[1780640757257,120.95,61346.39,4.1,0.63989,0.00038,3.06958]
[1780640757300,120.94,61362.52,4.1,0.64596,0.00037,3.05215]
[1780640757501,120.94,61362.52,4.1,0.64596,0.00037,3.05215]
[1780640757658,120.94,61362.52,4.1,0.64596,0.00037,3.05215]
[1780640758309,120.94,61362.52,4.1,0.64596,0.00037,3.05215]
[1780640758413,120.94,61346.81,4.1,0.64006,0.00038,3.0691]
[1780640758507,120.94,61346.81,4.1,0.64006,0.00038,3.0691]
[1780640758684,120.94,61346.81,4.1,0.64006,0.00038,3.0691]
[1780640758694,120.94,61346.81,4.1,0.64006,0.00038,3.0691]
[1780640758769,120.94,61346.81,4.1,0.64006,0.00038,3.0691]
[1780640758945,120.94,61346.81,4.1,0.64006,0.00038,3.0691]
[1780640759435,120.94,61322.4,4.1,0.63081,0.00038,3.09414]
[1780640759718,120.94,61322.4,4.1,0.63081,0.00038,3.09414]
[1780640760073,120.94,61322.4,4.1,0.63081,0.00038,3.09414]
[1780640760401,120.94,61322.4,4.1,0.63081,0.00038,3.09414]
[1780640760522,120.94,61321.89,4.1,0.63062,0.00038,3.09464]
[1780640760574,120.94,61321.89,4.1,0.63062,0.00038,3.09464]
[1780640760904,120.94,61321.89,4.1,0.63062,0.00038,3.09464]
[1780640761056,120.94,61321.89,4.1,0.63062,0.00038,3.09464]
[1780640761391,120.94,61349.13,4.1,0.64093,0.00038,3.06664]
[1780640761516,120.94,61349.13,4.1,0.64093,0.00038,3.06664]
[1780640761760,120.94,61349.13,4.1,0.64093,0.00038,3.06664]
[1780640761973,120.94,61349.13,4.1,0.64093,0.00038,3.06664]
[1780640762201,120.94,61349.13,4.1,0.64093,0.00038,3.06664]
[1780640762493,120.93,61398.66,4.1,0.65942,0.00037,3.01056]
[1780640762827,120.93,61398.66,4.1,0.65942,0.00037,3.01056]
[1780640762931,120.93,61398.66,4.1,0.65942,0.00037,3.01056]
[1780640763091,120.93,61398.66,4.1,0.65942,0.00037,3.01056]
[1780640763250,120.93,61422.5,4.1,0.66818,0.00037,2.98129]
[1780640763707,120.93,61422.5,4.1,0.66818,0.00037,2.98129]
[1780640763803,120.93,61422.5,4.1,0.66818,0.00037,2.98129]
[1780640764456,120.93,61431.64,4.1,0.67151,0.00036,2.9697]
[1780640765344,120.93,61431.64,4.1,0.67151,0.00036,2.9697]
[1780640765363,120.92,61450.1,4.1,0.67821,0.00036,2.94565]
[1780640765982,120.92,61450.1,4.1,0.67821,0.00036,2.94565]
[1780640766119,120.92,61450.1,4.1,0.67821,0.00036,2.94565]
[1780640766212,120.92,61450.1,4.1,0.67821,0.00036,2.94565]
[1780640766297,120.92,61469.31,4.1,0.68511,0.00036,2.91976]
[1780640767331,120.92,61463.28,4.1,0.68296,0.00036,2.92796]
[1780640767955,120.92,61467.11,4.1,0.68433,0.00036,2.92276]
[1780640768581,120.92,61467.11,4.1,0.68433,0.00036,2.92276]
[1780640768782,120.92,61467.11,4.1,0.68433,0.00036,2.92276]
[1780640769482,120.92,61467.11,4.1,0.68433,0.00036,2.92276]
[1780640769002,120.92,61440.83,4.1,0.67487,0.00036,2.95778]
[1780640769747,120.92,61440.83,4.1,0.67487,0.00036,2.95778]
[1780640770120,120.92,61416.6,4.1,0.66604,0.00037,2.98861]
[1780640770913,120.92,61416.6,4.1,0.66604,0.00037,2.98861]
[1780640771466,120.92,61416.6,4.1,0.66604,0.00037,2.98861]
[1780640771013,120.92,61405.37,4.1,0.66191,0.00037,3.0024]
[1780640771992,120.92,61405.37,4.1,0.66191,0.00037,3.0024]
[1780640772012,120.92,61405.37,4.1,0.66191,0.00037,3.0024]
[1780640772486,120.92,61405.37,4.1,0.66191,0.00037,3.0024]
[1780640772507,120.92,61405.37,4.1,0.66191,0.00037,3.0024]
[1780640772471,120.92,61410.81,4.1,0.66391,0.00037,2.99576]
[1780640772685,120.92,61410.81,4.1,0.66391,0.00037,2.99576]
[1780640772996,120.92,61410.81,4.1,0.66391,0.00037,2.99576]
[1780640773088,120.92,61410.81,4.1,0.66391,0.00037,2.99576]
[1780640773299,120.92,61392.72,4.1,0.65724,0.00037,3.01756]
[1780640774097,120.92,61392.72,4.1,0.65724,0.00037,3.01756]
[1780640774262,120.92,61377.5,4.1,0.65159,0.00037,3.03524]
[1780640774856,120.92,61377.5,4.1,0.65159,0.00037,3.03524]
[1780640774950,120.92,61377.5,4.1,0.65159,0.00037,3.03524]
[1780640775108,120.92,61377.5,4.1,0.65159,0.00037,3.03524]
[1780640775212,120.92,61377.5,4.1,0.65159,0.00037,3.03524]
[1780640775236,120.92,61377.5,4.1,0.65159,0.00037,3.03524]
[1780640775561,120.92,61377.5,4.1,0.65159,0.00037,3.03524]
[1780640775310,120.92,61380.91,4.1,0.65286,0.00037,3.03133]
[1780640775797,120.92,61380.91,4.1,0.65286,0.00037,3.03133]
[1780640776166,120.92,61380.91,4.1,0.65286,0.00037,3.03133]
[1780640776461,120.92,61380.91,4.1,0.65286,0.00037,3.03133]
[1780640776564,120.92,61380.91,4.1,0.65286,0.00037,3.03133]
[1780640776786,120.92,61380.91,4.1,0.65286,0.00037,3.03133]
[1780640776322,120.92,61374.18,4.1,0.65035,0.00037,3.03902]
[1780640777448,120.92,61400.89,4.1,0.66026,0.00037,3.00782]
[1780640777690,120.92,61400.89,4.1,0.66026,0.00037,3.00782]
[1780640778018,120.92,61400.89,4.1,0.66026,0.00037,3.00782]
[1780640778216,120.92,61424.68,4.1,0.66899,0.00037,2.97849]
[1780640779418,120.92,61437.25,4.1,0.67357,0.00036,2.96243]
[1780640780426,120.91,61437.86,4.1,0.67379,0.00036,2.96162]
[1780640780742,120.91,61437.86,4.1,0.67379,0.00036,2.96162]
[1780640780933,120.91,61437.86,4.1,0.67379,0.00036,2.96162]
[1780640781063,120.91,61437.86,4.1,0.67379,0.00036,2.96162]
[1780640781133,120.91,61449.12,4.1,0.67787,0.00036,2.94689]
[1780640781836,120.91,61449.12,4.1,0.67787,0.00036,2.94689]
[1780640782204,120.91,61449.12,4.1,0.67787,0.00036,2.94689]
[1780640782229,120.91,61449.12,4.1,0.67787,0.00036,2.94689]
[1780640782393,120.91,61449.12,4.1,0.67787,0.00036,2.94689]
[1780640782413,120.91,61449.12,4.1,0.67787,0.00036,2.94689]
[1780640782418,120.91,61490.47,4.1,0.69264,0.00035,2.89027]
[1780640783382,120.91,61500.11,4.1,0.69604,0.00035,2.87651]
[1780640783847,120.91,61500.11,4.1,0.69604,0.00035,2.87651]
[1780640784197,120.91,61500.19,4.1,0.69607,0.00035,2.8764]
[1780640784808,120.91,61500.19,4.1,0.69607,0.00035,2.8764]
[1780640785057,120.91,61500.19,4.1,0.69607,0.00035,2.8764]
[1780640785185,120.91,61500.19,4.1,0.69607,0.00035,2.8764]
[1780640785527,120.91,61500.19,4.1,0.69607,0.00035,2.8764]
[1780640785263,120.91,61484.68,4.1,0.69059,0.00035,2.89843]
[1780640786318,120.91,61484.68,4.1,0.69059,0.00035,2.89843]
[1780640786426,120.91,61480.28,4.1,0.68903,0.00036,2.90458]
[1780640787204,120.91,61468.15,4.1,0.6847,0.00036,2.92132]
[1780640788211,120.91,61463.36,4.1,0.68299,0.00036,2.92783]
[1780640789055,120.91,61463.36,4.1,0.68299,0.00036,2.92783]
[1780640789235,120.91,61460.38,4.1,0.68192,0.00036,2.93186]
[1780640789718,120.91,61460.38,4.1,0.68192,0.00036,2.93186]
[1780640790502,120.91,61460.38,4.1,0.68192,0.00036,2.93186]
[1780640790235,120.91,61436.26,4.1,0.67321,0.00036,2.96369]
[1780640791564,120.91,61436.26,4.1,0.67321,0.00036,2.96369]
[1780640791627,120.91,61428.62,4.1,0.67126,0.00037,2.95464]
[1780640791883,120.91,61428.62,4.1,0.67126,0.00037,2.95464]
[1780640791979,120.91,61428.62,4.1,0.67126,0.00037,2.95464]
[1780640792386,120.91,61428.62,4.1,0.67126,0.00037,2.95464]
[1780640792392,120.91,61428.62,4.1,0.67126,0.00037,2.95464]
[1780640792483,120.85,61452.75,4.1,0.68012,0.00036,2.92279]
[1780640793254,120.85,61460.18,4.1,0.6828,0.00036,2.91279]
[1780640793771,120.85,61460.18,4.1,0.6828,0.00036,2.91279]
[1780640793912,120.85,61460.18,4.1,0.6828,0.00036,2.91279]
[1780640794283,120.85,61444.7,4.1,0.67721,0.00036,2.93345]
[1780640795618,120.85,61444.7,4.1,0.67721,0.00036,2.93345]
[1780640795281,120.85,61435.4,4.1,0.67382,0.00036,2.94561]
[1780640796094,120.85,61435.4,4.1,0.67382,0.00036,2.94561]
[1780640796291,120.85,61443.72,4.1,0.67685,0.00036,2.93474]
[1780640796883,120.85,61443.72,4.1,0.67685,0.00036,2.93474]
[1780640797183,120.85,61443.72,4.1,0.67685,0.00036,2.93474]
[1780640797202,120.85,61443.72,4.1,0.67685,0.00036,2.93474]
[1780640797239,120.85,61443.72,4.1,0.67685,0.00036,2.93474]
[1780640797321,120.78,61454.23,4.1,0.68075,0.00036,2.92045]
[1780640797866,120.78,61454.23,4.1,0.68075,0.00036,2.92045]
[1780640798314,120.78,61498.94,4.1,0.69675,0.00035,2.85814]
[1780640798824,120.78,61498.94,4.1,0.69675,0.00035,2.85814]
[1780640799325,120.78,61513.0,4.1,0.7017,0.00035,2.83763]
[1780640800339,120.78,61518.81,4.1,0.70374,0.00035,2.82903]
[1780640801328,120.78,61518.81,4.1,0.70374,0.00035,2.82903]
[1780640801544,120.78,61504.04,4.1,0.69855,0.00035,2.85073]
[1780640801727,120.78,61504.04,4.1,0.69855,0.00035,2.85073]
[1780640801832,120.78,61504.04,4.1,0.69855,0.00035,2.85073]
[1780640801839,120.78,61504.04,4.1,0.69855,0.00035,2.85073]
[1780640802355,120.78,61499.07,4.1,0.6968,0.00035,2.85793]
[1780640802699,120.78,61499.07,4.1,0.6968,0.00035,2.85793]
[1780640802826,120.78,61499.07,4.1,0.6968,0.00035,2.85793]
[1780640803358,120.78,61483.38,4.1,0.69123,0.00036,2.88031]
[1780640804120,120.78,61483.38,4.1,0.69123,0.00036,2.88031]
[1780640804363,120.77,61463.01,4.1,0.68393,0.00036,2.90852]
[1780640805139,120.77,61463.01,4.1,0.68393,0.00036,2.90852]
[1780640805482,120.77,61463.01,4.1,0.68393,0.00036,2.90852]
[1780640805502,120.77,61462.32,4.1,0.68369,0.00036,2.90946]
[1780640806490,120.77,61462.32,4.1,0.68369,0.00036,2.90946]
[1780640806506,120.77,61464.61,4.1,0.68451,0.00036,2.90633]
[1780640807223,120.77,61464.61,4.1,0.68451,0.00036,2.90633]
[1780640807671,120.77,61464.61,4.1,0.68451,0.00036,2.90633]
[1780640807673,120.77,61456.46,4.1,0.68157,0.00036,2.91739]
[1780640808230,120.77,61456.46,4.1,0.68157,0.00036,2.91739]
[1780640808458,120.77,61456.46,4.1,0.68157,0.00036,2.91739]
[1780640808477,120.77,61460.6,4.1,0.68307,0.00036,2.91179]
[1780640809403,120.77,61472.1,4.1,0.68721,0.00036,2.89602]
[1780640810136,120.77,61472.1,4.1,0.68721,0.00036,2.89602]
[1780640810245,120.77,61472.1,4.1,0.68721,0.00036,2.89602]
[1780640810505,120.77,61472.1,4.1,0.68721,0.00036,2.89602]
[1780640810545,120.77,61464.41,4.1,0.68444,0.00036,2.90658]
[1780640811192,120.77,61464.41,4.1,0.68444,0.00036,2.90658]
[1780640811427,120.77,61431.69,4.1,0.67257,0.00037,2.95002]
[1780640811749,120.77,61431.69,4.1,0.67257,0.00037,2.95002]
[1780640811763,120.77,61431.69,4.1,0.67257,0.00037,2.95002]
[1780640812034,120.77,61431.69,4.1,0.67257,0.00037,2.95002]
[1780640812352,120.77,61431.69,4.1,0.67257,0.00037,2.95002]
[1780640812538,120.77,61431.69,4.1,0.67257,0.00037,2.95002]
[1780640812763,120.77,61431.69,4.1,0.67257,0.00037,2.95002]
[1780640812785,120.77,61431.69,4.1,0.67257,0.00037,2.95002]
[1780640812565,120.76,61389.51,4.1,0.657,0.00037,3.00211]
[1780640812956,120.76,61389.51,4.1,0.657,0.00037,3.00211]
[1780640813403,120.76,61389.51,4.1,0.657,0.00037,3.00211]
[1780640813427,120.76,61389.51,4.1,0.657,0.00037,3.00211]
[1780640813547,120.76,61389.51,4.1,0.657,0.00037,3.00211]
[1780640813590,120.76,61389.51,4.1,0.657,0.00037,3.00211]
[1780640813596,120.76,61380.4,4.1,0.65359,0.00037,3.01277]
[1780640814414,120.76,61380.4,4.1,0.65359,0.00037,3.01277]
[1780640814573,120.76,61380.4,4.1,0.65359,0.00037,3.01277]
[1780640814605,120.76,61380.4,4.1,0.65359,0.00037,3.01277]
[1780640814690,120.7,61412.47,4.1,0.66559,0.00037,2.97404]
[1780640814825,120.7,61412.47,4.1,0.66559,0.00037,2.97404]
[1780640815177,120.7,61412.47,4.1,0.66559,0.00037,2.97404]
[1780640815465,120.7,61409.91,4.1,0.66465,0.00037,2.97719]
[1780640815811,120.7,61409.91,4.1,0.66465,0.00037,2.97719]
[1780640816537,120.7,61409.91,4.1,0.66465,0.00037,2.97719]
[1780640816537,120.7,61409.91,4.1,0.66465,0.00037,2.97719]
[1780640816611,120.64,61395.14,4.1,0.65924,0.00037,2.99492]
[1780640817000,120.64,61395.14,4.1,0.65924,0.00037,2.99492]
[1780640817052,120.64,61395.14,4.1,0.65924,0.00037,2.99492]
[1780640817123,120.64,61395.14,4.1,0.65924,0.00037,2.99492]
[1780640817536,120.64,61395.14,4.1,0.65924,0.00037,2.99492]
[1780640817563,120.58,61391.98,4.1,0.65814,0.00037,2.99846]
[1780640818037,120.58,61391.98,4.1,0.65814,0.00037,2.99846]
[1780640818040,120.58,61391.98,4.1,0.65814,0.00037,2.99846]
[1780640818208,120.58,61391.98,4.1,0.65814,0.00037,2.99846]
[1780640818437,120.58,61391.98,4.1,0.65814,0.00037,2.99846]
[1780640818661,120.58,61391.98,4.1,0.65814,0.00037,2.99846]
[1780640818678,120.52,61391.02,4.1,0.65785,0.00037,2.99937]
[1780640819045,120.52,61391.02,4.1,0.65785,0.00037,2.99937]
[1780640819201,120.52,61391.02,4.1,0.65785,0.00037,2.99937]
[1780640819430,120.52,61391.02,4.1,0.65785,0.00037,2.99937]
[1780640819556,120.52,61391.02,4.1,0.65785,0.00037,2.99937]
[1780640819568,120.52,61391.02,4.1,0.65785,0.00037,2.99937]
[1780640819638,120.52,61391.02,4.1,0.65785,0.00037,2.99937]
[1780640819622,120.46,61397.2,4.1,0.66022,0.00037,2.99172]
[1780640820643,120.46,61397.2,4.1,0.66022,0.00037,2.99172]
[1780640820726,120.46,61397.2,4.1,0.66022,0.00037,2.99172]
[1780640820672,120.4,61424.09,4.1,0.67025,0.00037,2.95805]
[1780640820822,120.4,61424.09,4.1,0.67025,0.00037,2.95805]
[1780640821085,120.4,61424.09,4.1,0.67025,0.00037,2.95805]
[1780640821519,120.34,61424.29,4.1,0.6704,0.00037,2.95753]
[1780640822201,120.34,61424.29,4.1,0.6704,0.00037,2.95753]
[1780640822480,120.34,61424.29,4.1,0.6704,0.00037,2.95753]
[1780640822526,120.28,61419.83,4.1,0.66883,0.00037,2.96293]
[1780640823368,120.28,61419.83,4.1,0.66883,0.00037,2.96293]
[1780640823541,120.22,61437.54,4.1,0.67542,0.00037,2.93979]
[1780640824173,120.22,61437.54,4.1,0.67542,0.00037,2.93979]
[1780640824363,120.22,61437.54,4.1,0.67542,0.00037,2.93979]
[1780640824625,120.21,61444.86,4.1,0.6781,0.00036,2.93008]
[1780640825162,120.21,61444.86,4.1,0.6781,0.00036,2.93008]
[1780640825551,120.15,61463.16,4.1,0.68483,0.00036,2.905]
[1780640825814,120.15,61463.16,4.1,0.68483,0.00036,2.905]
[1780640825981,120.15,61463.16,4.1,0.68483,0.00036,2.905]
[1780640826563,120.15,61447.15,4.1,0.67903,0.00036,2.92669]
[1780640826798,120.15,61447.15,4.1,0.67903,0.00036,2.92669]
[1780640826828,120.15,61447.15,4.1,0.67903,0.00036,2.92669]
[1780640827072,120.15,61447.15,4.1,0.67903,0.00036,2.92669]
[1780640827687,120.14,61433.24,4.1,0.67394,0.00037,2.94506]
[1780640828536,120.14,61433.24,4.1,0.67394,0.00037,2.94506]
[1780640828766,120.14,61436.94,4.1,0.67531,0.00037,2.94018]
[1780640829340,120.14,61436.94,4.1,0.67531,0.00037,2.94018]
[1780640829352,120.14,61436.94,4.1,0.67531,0.00037,2.94018]
[1780640829400,120.14,61436.94,4.1,0.67531,0.00037,2.94018]
[1780640829592,120.13,61448.77,4.1,0.67964,0.00036,2.92444]
[1780640830468,120.13,61448.77,4.1,0.67964,0.00036,2.92444]
[1780640830654,120.13,61448.77,4.1,0.67964,0.00036,2.92444]
[1780640830700,120.13,61422.74,4.1,0.6701,0.00037,2.95853]
[1780640831605,120.12,61405.33,4.1,0.66366,0.00037,2.98039]
[1780640832331,120.12,61405.33,4.1,0.66366,0.00037,2.98039]
[1780640832613,120.12,61405.33,4.1,0.66366,0.00037,2.98039]
[1780640832674,120.12,61410.37,4.1,0.66554,0.00037,2.97411]
[1780640833626,120.06,61433.33,4.1,0.67409,0.00037,2.94451]
[1780640834567,120.06,61433.33,4.1,0.67409,0.00037,2.94451]
[1780640834725,120.05,61440.67,4.1,0.67679,0.00037,2.93482]
[1780640834971,120.05,61440.67,4.1,0.67679,0.00037,2.93482]
[1780640835125,120.05,61440.67,4.1,0.67679,0.00037,2.93482]
[1780640835657,120.04,61444.39,4.1,0.67816,0.00037,2.92985]
[1780640836180,120.04,61444.39,4.1,0.67816,0.00037,2.92985]
[1780640836461,120.04,61444.39,4.1,0.67816,0.00037,2.92985]
[1780640836648,120.04,61458.16,4.1,0.68318,0.00036,2.91124]
[1780640836866,120.04,61458.16,4.1,0.68318,0.00036,2.91124]
[1780640836978,120.04,61458.16,4.1,0.68318,0.00036,2.91124]
[1780640837265,120.04,61458.16,4.1,0.68318,0.00036,2.91124]
[1780640837653,120.04,61458.16,4.1,0.68318,0.00036,2.91124]
[1780640837655,119.98,61467.8,4.1,0.68675,0.00036,2.89763]
[1780640838000,119.98,61467.8,4.1,0.68675,0.00036,2.89763]
[1780640838117,119.98,61467.8,4.1,0.68675,0.00036,2.89763]
[1780640838485,119.98,61467.8,4.1,0.68675,0.00036,2.89763]
[1780640838662,119.94,61500.29,4.1,0.69845,0.00036,2.85099]
[1780640839203,119.94,61500.29,4.1,0.69845,0.00036,2.85099]
[1780640839669,119.94,61501.0,4.1,0.69871,0.00036,2.84994]
[1780640839875,119.94,61501.0,4.1,0.69871,0.00036,2.84994]
[1780640839939,119.94,61501.0,4.1,0.69871,0.00036,2.84994]
[1780640840365,119.94,61501.0,4.1,0.69871,0.00036,2.84994]
[1780640840365,119.94,61501.0,4.1,0.69871,0.00036,2.84994]
[1780640840409,119.94,61501.0,4.1,0.69871,0.00036,2.84994]
[1780640840691,119.93,61504.9,4.1,0.70009,0.00035,2.84418]
[1780640841365,119.93,61504.9,4.1,0.70009,0.00035,2.84418]
[1780640841691,119.93,61507.64,4.1,0.70107,0.00035,2.84011]
[1780640841867,119.93,61507.64,4.1,0.70107,0.00035,2.84011]
[1780640841871,119.93,61507.64,4.1,0.70107,0.00035,2.84011]
[1780640842698,119.93,61517.64,4.1,0.7046,0.00035,2.82518]
[1780640843705,119.92,61527.09,4.1,0.70792,0.00035,2.81088]
[1780640843877,119.92,61527.09,4.1,0.70792,0.00035,2.81088]
[1780640844145,119.92,61527.09,4.1,0.70792,0.00035,2.81088]
[1780640844415,119.92,61527.09,4.1,0.70792,0.00035,2.81088]
[1780640844714,119.92,61537.42,4.1,0.71153,0.00035,2.79502]
[1780640845403,119.92,61537.42,4.1,0.71153,0.00035,2.79502]
[1780640845735,119.91,61546.48,4.1,0.71468,0.00035,2.78092]
[1780640846729,119.91,61558.74,4.1,0.71892,0.00034,2.76158]
[1780640847736,119.9,61568.41,4.1,0.72224,0.00034,2.74612]
[1780640848749,119.9,61571.6,4.1,0.72334,0.00034,2.74094]
[1780640849509,119.9,61571.6,4.1,0.72334,0.00034,2.74094]
[1780640849774,119.9,61571.6,4.1,0.72334,0.00034,2.74094]
[1780640849806,119.89,61557.78,4.1,0.71861,0.00034,2.76299]
[1780640850289,119.89,61557.78,4.1,0.71861,0.00034,2.76299]
[1780640850817,119.89,61558.62,4.1,0.7189,0.00034,2.76166]
[1780640851798,119.89,61539.67,4.1,0.71337,0.00035,2.77167]
[1780640852805,119.88,61535.54,4.1,0.71194,0.00035,2.77803]
[1780640853553,119.88,61535.54,4.1,0.71194,0.00035,2.77803]
[1780640853887,119.88,61535.54,4.1,0.71194,0.00035,2.77803]
[1780640853822,119.82,61511.69,4.1,0.70363,0.00035,2.81393]
[1780640854004,119.82,61511.69,4.1,0.70363,0.00035,2.81393]
[1780640854826,119.82,61496.89,4.1,0.69836,0.00036,2.83586]
[1780640855308,119.82,61496.89,4.1,0.69836,0.00036,2.83586]
[1780640855385,119.82,61496.89,4.1,0.69836,0.00036,2.83586]
[1780640855403,119.82,61496.89,4.1,0.69836,0.00036,2.83586]
[1780640855426,119.82,61496.89,4.1,0.69836,0.00036,2.83586]
[1780640855447,119.82,61496.89,4.1,0.69836,0.00036,2.83586]
[1780640855851,119.82,61513.78,4.1,0.70438,0.00035,2.81075]
[1780640856302,119.82,61513.78,4.1,0.70438,0.00035,2.81075]
[1780640856853,119.76,61529.23,4.1,0.70992,0.00035,2.78688]
[1780640857860,119.74,61539.26,4.1,0.71345,0.00035,2.77129]
[1780640858867,119.74,61535.83,4.1,0.71226,0.00035,2.77657]
[1780640859875,119.73,61550.77,4.1,0.71747,0.00035,2.75315]
[1780640860881,119.73,61566.44,4.1,0.72288,0.00034,2.72815]
[1780640861353,119.73,61566.44,4.1,0.72288,0.00034,2.72815]
[1780640861446,119.73,61566.44,4.1,0.72288,0.00034,2.72815]
[1780640861892,119.73,61593.51,4.1,0.73211,0.00034,2.68384]
[1780640862901,119.72,61624.09,4.1,0.74234,0.00033,2.63223]
[1780640863188,119.72,61624.09,4.1,0.74234,0.00033,2.63223]
[1780640863913,119.71,61648.21,4.1,0.75026,0.00033,2.59042]
[1780640864920,119.71,61658.07,4.1,0.75346,0.00032,2.57304]
[1780640865148,119.71,61658.07,4.1,0.75346,0.00032,2.57304]
[1780640865927,119.7,61681.34,4.1,0.76093,0.00032,2.53154]
[1780640866934,119.7,61673.22,4.1,0.75835,0.00032,2.54603]
[1780640867941,119.69,61667.18,4.1,0.75642,0.00032,2.55677]
[1780640868813,119.69,61667.18,4.1,0.75642,0.00032,2.55677]
[1780640868949,119.69,61671.66,4.1,0.75787,0.00032,2.54873]
[1780640869839,119.69,61671.66,4.1,0.75787,0.00032,2.54873]
[1780640869957,119.68,61674.45,4.1,0.75877,0.00032,2.54368]
[1780640870026,119.68,61674.45,4.1,0.75877,0.00032,2.54368]
[1780640870964,119.68,61678.95,4.1,0.76022,0.00032,2.53556]
[1780640871971,119.67,61676.06,4.1,0.75931,0.00032,2.54068]
[1780640872049,119.67,61676.06,4.1,0.75931,0.00032,2.54068]
[1780640872118,119.66,61675.96,4.1,0.75928,0.00032,2.5408]
[1780640872983,119.66,61669.11,4.1,0.75709,0.00032,2.55303]
[1780640873988,119.66,61658.09,4.1,0.75356,0.00032,2.57251]
[1780640875389,119.66,61658.09,4.1,0.75356,0.00032,2.57251]
[1780640875858,119.66,61658.09,4.1,0.75356,0.00032,2.57251]
[1780640875907,119.65,61624.35,4.1,0.74254,0.00033,2.63116]
[1780640876140,119.65,61624.35,4.1,0.74254,0.00033,2.63116]
[1780640876586,119.65,61624.35,4.1,0.74254,0.00033,2.63116]
[1780640876784,119.65,61624.35,4.1,0.74254,0.00033,2.63116]
[1780640876830,119.65,61613.68,4.1,0.73901,0.00033,2.6493]
[1780640877112,119.64,61615.63,4.1,0.73966,0.00033,2.64594]
[1780640878016,119.63,61612.01,4.1,0.73847,0.00033,2.65203]
[1780640879027,119.63,61613.4,4.1,0.73894,0.00033,2.64962]
[1780640880910,119.63,61613.4,4.1,0.73894,0.00033,2.64962]
[1780640880938,119.62,61613.92,4.1,0.73914,0.00033,2.64863]
[1780640881049,119.62,61617.87,4.1,0.74045,0.00033,2.64191]
[1780640882424,119.62,61617.87,4.1,0.74045,0.00033,2.64191]
[1780640882743,119.62,61644.77,4.1,0.74931,0.00033,2.5955]
[1780640883380,119.61,61661.54,4.1,0.75476,0.00032,2.56593]
[1780640885448,119.61,61661.54,4.1,0.75476,0.00032,2.56593]
[1780640884623,119.61,61662.19,4.1,0.75497,0.00032,2.56478]
[1780640886076,119.61,61690.3,4.1,0.76393,0.00032,2.51441]
[1780640887143,119.6,61704.69,4.1,0.76846,0.00031,2.48815]
[1780640888208,119.6,61701.92,4.1,0.76759,0.00031,2.49321]
[1780640888306,119.6,61701.92,4.1,0.76759,0.00031,2.49321]
[1780640889169,119.59,61694.21,4.1,0.7652,0.00031,2.50712]
[1780640890198,119.59,61682.45,4.1,0.76149,0.00032,2.52833]
[1780640891204,119.59,61663.44,4.1,0.75541,0.00032,2.56233]
[1780640892216,119.58,61648.83,4.1,0.75069,0.00033,2.58804]
[1780640892346,119.58,61648.83,4.1,0.75069,0.00033,2.58804]
[1780640893223,119.57,61641.73,4.1,0.74839,0.00033,2.6004]
[1780640894230,119.52,61636.39,4.1,0.74674,0.00033,2.60913]
[1780640895238,119.46,61645.8,4.1,0.74993,0.00033,2.59215]
[1780640896245,119.45,61652.72,4.1,0.75219,0.00032,2.57993]
[1780640897024,119.45,61652.72,4.1,0.75219,0.00032,2.57993]
[1780640897252,119.33,61652.03,4.1,0.75217,0.00032,2.57998]
[1780640898263,119.33,61657.29,4.1,0.75388,0.00032,2.57068]
[1780640899134,119.33,61657.29,4.1,0.75388,0.00032,2.57068]
[1780640899270,119.21,61670.04,4.1,0.7582,0.00032,2.54676]
[1780640900278,119.21,61689.12,4.1,0.76428,0.00032,2.5123]
[1780640901284,119.21,61702.2,4.1,0.76841,0.00031,2.48834]
[1780640902291,119.2,61705.7,4.1,0.76951,0.00031,2.48185]
[1780640903276,119.2,61705.7,4.1,0.76951,0.00031,2.48185]
[1780640903299,119.2,61704.42,4.1,0.76912,0.00031,2.48416]
[1780640904305,119.2,61694.23,4.1,0.76592,0.00032,2.50282]
[1780640904701,119.2,61694.23,4.1,0.76592,0.00032,2.50282]
[1780640905312,119.2,61683.23,4.1,0.76244,0.00032,2.52282]
[1780640906319,119.1,61673.43,4.1,0.75948,0.00032,2.53955]
[1780640907326,119.04,61666.99,4.1,0.75752,0.00032,2.55051]
[1780640908333,118.98,61667.93,4.1,0.75793,0.00032,2.54821]
[1780640909340,118.93,61657.68,4.1,0.75473,0.00032,2.56594]
[1780640909570,118.93,61657.68,4.1,0.75473,0.00032,2.56594]
[1780640909802,118.93,61657.68,4.1,0.75473,0.00032,2.56594]
[1780640910347,118.87,61649.93,4.1,0.75231,0.00033,2.57912]
[1780640911244,118.87,61649.93,4.1,0.75231,0.00033,2.57912]
[1780640911358,118.87,61640.37,4.1,0.75033,0.00033,2.5756]
[1780640911573,118.87,61640.37,4.1,0.75033,0.00033,2.5756]
[1780640911804,118.87,61640.37,4.1,0.75033,0.00033,2.5756]
[1780640912390,118.87,61640.37,4.1,0.75033,0.00033,2.5756]
[1780640912372,118.81,61652.53,4.1,0.75442,0.00033,2.55346]
[1780640913377,118.74,61674.73,4.1,0.76173,0.00032,2.51285]
[1780640914384,118.74,61664.8,4.1,0.75853,0.00032,2.53081]
[1780640914685,118.74,61664.8,4.1,0.75853,0.00032,2.53081]
[1780640914938,118.74,61664.8,4.1,0.75853,0.00032,2.53081]
[1780640915393,118.69,61671.05,4.1,0.76064,0.00032,2.51898]
[1780640916066,118.69,61671.05,4.1,0.76064,0.00032,2.51898]
[1780640916479,118.69,61671.05,4.1,0.76064,0.00032,2.51898]
[1780640916401,118.62,61669.72,4.1,0.76033,0.00032,2.52071]
[1780640917408,118.57,61665.0,4.1,0.75891,0.00032,2.52864]
[1780640918415,118.51,61665.95,4.1,0.75933,0.00032,2.52631]
[1780640919423,118.45,61662.14,4.1,0.7582,0.00032,2.53258]
[1780640920432,118.39,61658.9,4.1,0.75725,0.00033,2.53781]
[1780640921439,118.33,61661.46,4.1,0.75819,0.00033,2.53259]
[1780640922542,118.33,61661.46,4.1,0.75819,0.00033,2.53259]
[1780640922457,118.27,61654.25,4.1,0.75595,0.00033,2.54498]
[1780640923456,118.21,61648.28,4.1,0.7541,0.00033,2.55509]
[1780640924463,118.15,61652.05,4.1,0.75544,0.00033,2.54773]
[1780640925470,118.09,61661.87,4.1,0.75875,0.00033,2.5294]
[1780640926373,118.09,61661.87,4.1,0.75875,0.00033,2.5294]
[1780640926477,118.03,61662.5,4.1,0.75907,0.00033,2.52764]
[1780640927484,117.97,61661.32,4.1,0.75879,0.00033,2.52917]
[1780640929499,117.85,61664.93,4.1,0.76018,0.00032,2.52137]
[1780640930473,117.85,61664.93,4.1,0.76018,0.00032,2.52137]
[1780640931821,117.73,61664.7,4.1,0.76032,0.00033,2.52054]
[1780640932523,117.67,61661.57,4.1,0.75941,0.00033,2.52563]
[1780640933530,117.61,61659.29,4.1,0.75878,0.00033,2.52917]
[1780640934537,117.56,61648.03,4.1,0.75519,0.00033,2.54897]
[1780640935544,117.5,61646.96,4.1,0.75494,0.00033,2.5503]
[1780640936551,117.44,61651.71,4.1,0.75662,0.00033,2.5411]
[1780640937477,117.44,61651.71,4.1,0.75662,0.00033,2.5411]
[1780640937558,117.38,61650.16,4.1,0.75621,0.00033,2.54331]
[1780640938566,117.32,61647.14,4.1,0.75533,0.00033,2.54817]
[1780640939573,117.26,61643.9,4.1,0.75436,0.00033,2.55343]
[1780640940582,117.26,61629.82,4.1,0.74968,0.00033,2.57871]
[1780640941589,117.19,61636.95,4.1,0.75217,0.00033,2.5653]
[1780640942597,117.19,61643.01,4.1,0.75419,0.00033,2.55434]
[1780640943604,117.19,61641.29,4.1,0.75363,0.00033,2.55741]
[1780640944612,117.13,61630.98,4.1,0.7503,0.00033,2.57535]
[1780640945619,117.12,61629.36,4.1,0.74977,0.00033,2.57819]
[1780640945725,117.12,61629.36,4.1,0.74977,0.00033,2.57819]
[1780640946625,117.06,61632.38,4.1,0.75089,0.00033,2.5722]
[1780640947633,117.06,61631.91,4.1,0.75074,0.00033,2.57299]
[1780640948641,117.05,61633.08,4.1,0.75114,0.00033,2.57085]
[1780640949650,116.99,61622.18,4.1,0.74759,0.00034,2.58974]
[1780640950657,116.93,61611.81,4.1,0.74419,0.00034,2.60754]
[1780640951664,116.87,61609.73,4.1,0.74359,0.00034,2.61065]
[1780640952592,116.87,61609.73,4.1,0.74359,0.00034,2.61065]
[1780640952903,116.81,61609.69,4.1,0.74368,0.00034,2.61017]
[1780640953681,116.81,61609.69,4.1,0.74368,0.00034,2.61017]
[1780640952941,116.81,61596.27,4.1,0.73909,0.00034,2.63366]
[1780640954446,116.81,61596.27,4.1,0.73909,0.00034,2.63366]
[1780640954546,116.69,61573.72,4.1,0.7315,0.00035,2.67141]
[1780640955157,116.69,61573.72,4.1,0.7315,0.00035,2.67141]
[1780640955525,116.69,61573.72,4.1,0.7315,0.00035,2.67141]
[1780640955573,116.69,61569.21,4.1,0.72992,0.00035,2.67906]
[1780640955696,116.64,61540.56,4.1,0.7199,0.00036,2.72629]
[1780640957070,116.64,61540.56,4.1,0.7199,0.00036,2.72629]
[1780640957134,116.58,61531.44,4.1,0.71674,0.00036,2.74069]
[1780640957933,116.52,61519.43,4.1,0.71251,0.00036,2.75957]
[1780640958887,116.52,61511.86,4.1,0.70977,0.00036,2.77158]
[1780640959731,116.5,61508.08,4.1,0.70841,0.00036,2.77745]
[1780640960744,116.5,61518.85,4.1,0.71232,0.00036,2.7604]
[1780640962211,116.44,61514.39,4.1,0.71081,0.00036,2.76703]
[1780640962752,116.44,61509.88,4.1,0.70917,0.00036,2.77416]
[1780640963759,116.43,61512.15,4.1,0.71,0.00036,2.77053]
[1780640965294,116.43,61512.15,4.1,0.71,0.00036,2.77053]
[1780640965549,116.43,61512.15,4.1,0.71,0.00036,2.77053]
[1780640965565,116.43,61512.15,4.1,0.71,0.00036,2.77053]
[1780640965638,116.43,61512.15,4.1,0.71,0.00036,2.77053]
[1780640965681,116.31,61506.15,4.1,0.70801,0.00036,2.77916]
[1780640965930,116.31,61506.15,4.1,0.70801,0.00036,2.77916]
[1780640966018,116.31,61506.15,4.1,0.70801,0.00036,2.77916]
[1780640966112,116.31,61508.15,4.1,0.70874,0.00036,2.77601]
[1780640966811,116.31,61523.41,4.1,0.71428,0.00036,2.75167]
[1780640967804,116.31,61532.48,4.1,0.71755,0.00036,2.73698]
[1780640969529,116.31,61525.47,4.1,0.71502,0.00036,2.74835]
[1780640969900,116.25,61526.26,4.1,0.7154,0.00036,2.74663]
[1780640971441,116.25,61531.92,4.1,0.71849,0.00036,2.71749]
[1780640972244,116.19,61534.59,4.1,0.71955,0.00036,2.71267]
[1780640972853,116.19,61560.56,4.1,0.72882,0.00035,2.66934]
[1780640974476,116.19,61570.52,4.1,0.73234,0.00035,2.65237]
[1780640974880,116.19,61563.82,4.1,0.72997,0.00035,2.6638]
[1780640975920,116.13,61551.07,4.1,0.72555,0.00036,2.68485]
[1780640976890,116.13,61559.34,4.1,0.72849,0.00035,2.67091]
[1780640977897,116.13,61566.91,4.1,0.73117,0.00035,2.65803]
[1780640978941,116.13,61566.91,4.1,0.73117,0.00035,2.65803]
[1780640979518,116.12,61565.48,4.1,0.73067,0.00035,2.66041]
[1780640979912,116.12,61560.33,4.1,0.72885,0.00035,2.66917]
[1780640981230,116.12,61560.33,4.1,0.72885,0.00035,2.66917]
[1780640981255,116.12,61559.14,4.1,0.72843,0.00035,2.67117]
[1780640982933,116.12,61561.16,4.1,0.72915,0.00035,2.66773]
[1780640983820,116.12,61561.16,4.1,0.72915,0.00035,2.66773]
[1780640984359,116.12,61561.16,4.1,0.72915,0.00035,2.66773]
[1780640984424,116.11,61569.6,4.1,0.73214,0.00035,2.6533]
[1780640984963,116.11,61584.61,4.1,0.7374,0.00035,2.62736]
[1780640985969,116.11,61586.47,4.1,0.73805,0.00035,2.6241]
[1780640986978,116.05,61588.61,4.1,0.7389,0.00035,2.61983]
[1780640988569,116.05,61588.61,4.1,0.7389,0.00035,2.61983]
[1780640988585,115.99,61596.37,4.1,0.74169,0.00035,2.60565]
[1780640989515,115.99,61596.37,4.1,0.74169,0.00035,2.60565]
[1780640989758,115.99,61596.37,4.1,0.74169,0.00035,2.60565]
[1780640989766,115.93,61595.2,4.1,0.74139,0.00035,2.60716]
[1780640990000,115.87,61594.06,4.1,0.7411,0.00035,2.60863]
[1780640991753,115.81,61594.5,4.1,0.74136,0.00035,2.60731]
[1780640992193,115.81,61594.5,4.1,0.74136,0.00035,2.60731]
[1780640992514,115.81,61594.5,4.1,0.74136,0.00035,2.60731]
[1780640992611,115.75,61595.41,4.1,0.74178,0.00035,2.60515]
[1780640993680,115.75,61595.41,4.1,0.74178,0.00035,2.60515]
[1780640993729,115.72,61602.71,4.1,0.74437,0.00034,2.59183]
[1780640994459,115.72,61602.71,4.1,0.74437,0.00034,2.59183]
[1780640994652,115.68,61604.47,4.1,0.74504,0.00034,2.58836]
[1780640995041,115.66,61605.55,4.1,0.74545,0.00034,2.58624]
[1780640996048,115.65,61602.69,4.1,0.74449,0.00034,2.59119]
[1780640997055,115.63,61604.45,4.1,0.74512,0.00034,2.58792]
[1780640998062,115.61,61599.41,4.1,0.74342,0.00035,2.59673]
[1780640999069,115.55,61598.39,4.1,0.74317,0.00035,2.59799]
[1780641000762,115.55,61598.39,4.1,0.74317,0.00035,2.59799]
[1780641000101,115.55,61607.25,4.1,0.74623,0.00034,2.58216]
[1780641001375,115.55,61607.25,4.1,0.74623,0.00034,2.58216]
[1780641001421,115.53,61614.09,4.1,0.74861,0.00034,2.56961]
[1780641002138,115.5,61618.87,4.1,0.75031,0.00034,2.56062]
[1780641003218,115.5,61618.87,4.1,0.75031,0.00034,2.56062]
[1780641003271,115.5,61617.99,4.1,0.75001,0.00034,2.56222]
[1780641004245,115.5,61617.99,4.1,0.75001,0.00034,2.56222]
[1780641004251,115.5,61617.99,4.1,0.75001,0.00034,2.56222]
[1780641004264,115.46,61623.99,4.1,0.75211,0.00034,2.55098]
[1780641005335,115.46,61623.99,4.1,0.75211,0.00034,2.55098]
[1780641005437,115.41,61630.01,4.1,0.75426,0.00034,2.53936]
[1780641006683,115.41,61630.01,4.1,0.75426,0.00034,2.53936]
[1780641006715,115.35,61654.33,4.1,0.76252,0.00033,2.49362]
[1780641007090,115.35,61654.33,4.1,0.76252,0.00033,2.49362]
[1780641007176,115.29,61665.51,4.1,0.76633,0.00033,2.47192]
[1780641008710,115.29,61665.51,4.1,0.76633,0.00033,2.47192]
[1780641008745,115.29,61672.56,4.1,0.76865,0.00033,2.45855]
[1780641009815,115.29,61672.56,4.1,0.76865,0.00033,2.45855]
[1780641009194,115.29,61676.36,4.1,0.76989,0.00033,2.45131]
[1780641010444,115.29,61676.36,4.1,0.76989,0.00033,2.45131]
[1780641010637,115.29,61704.68,4.1,0.77903,0.00032,2.39683]
[1780641011304,115.29,61734.14,4.1,0.78831,0.00031,2.33917]
[1780641012215,115.23,61738.11,4.1,0.78966,0.00031,2.33056]
[1780641013771,115.23,61738.11,4.1,0.78966,0.00031,2.33056]
[1780641013716,115.22,61738.26,4.1,0.78972,0.00031,2.33018]
[1780641014244,115.22,61728.7,4.1,0.78674,0.00031,2.34905]
[1780641014999,115.22,61728.7,4.1,0.78674,0.00031,2.34905]
[1780641015487,115.22,61728.7,4.1,0.78674,0.00031,2.34905]
[1780641015604,115.22,61728.7,4.1,0.78674,0.00031,2.34905]
[1780641015608,115.22,61730.96,4.1,0.78745,0.00031,2.34459]
[1780641016564,115.22,61730.96,4.1,0.78745,0.00031,2.34459]
[1780641016647,115.22,61723.61,4.1,0.78515,0.00031,2.35902]
[1780641017268,115.21,61708.77,4.1,0.78047,0.00032,2.38802]
[1780641018276,115.21,61693.34,4.1,0.77553,0.00032,2.41793]
[1780641019282,115.21,61670.39,4.1,0.76807,0.00033,2.46187]
[1780641020290,115.21,61663.93,4.1,0.76596,0.00033,2.47404]
[1780641020961,115.21,61663.93,4.1,0.76596,0.00033,2.47404]
[1780641021296,115.15,61655.45,4.1,0.76326,0.00033,2.48938]
[1780641022304,115.09,61640.72,4.1,0.75845,0.00034,2.5163]
[1780641023311,115.09,61634.53,4.1,0.75637,0.00034,2.52778]
[1780641024318,115.09,61637.51,4.1,0.75737,0.00034,2.52226]
[1780641025325,115.09,61639.04,4.1,0.75789,0.00034,2.51942]
[1780641026246,115.09,61639.04,4.1,0.75789,0.00034,2.51942]
[1780641026721,115.09,61639.04,4.1,0.75789,0.00034,2.51942]
[1780641026739,115.09,61634.0,4.1,0.75619,0.00034,2.52876]
[1780641027155,115.09,61634.0,4.1,0.75619,0.00034,2.52876]
[1780641027741,115.09,61634.0,4.1,0.75619,0.00034,2.52876]
[1780641027747,115.09,61621.88,4.1,0.75208,0.00034,2.55107]
[1780641028353,115.09,61611.16,4.1,0.74841,0.00034,2.5706]
[1780641029358,115.03,61604.21,4.1,0.74612,0.00035,2.58259]
[1780641030365,115.03,61600.44,4.1,0.74482,0.00035,2.58937]
[1780641031372,115.03,61598.39,4.1,0.74526,0.00035,2.57252]
[1780641032464,115.03,61597.34,4.1,0.7449,0.00035,2.57439]
[1780641033386,115.03,61596.96,4.1,0.74476,0.00035,2.57507]
[1780641034552,115.03,61596.96,4.1,0.74476,0.00035,2.57507]
[1780641034658,115.03,61593.46,4.1,0.74354,0.00035,2.58134]
[1780641035468,114.97,61644.94,4.1,0.7613,0.00034,2.48634]
[1780641036414,114.97,61724.44,4.1,0.78717,0.00031,2.33307]
[1780641037570,114.97,61724.44,4.1,0.78717,0.00031,2.33307]
[1780641037857,114.97,61718.38,4.1,0.78526,0.00032,2.34501]
[1780641038429,114.97,61695.46,4.1,0.77794,0.00032,2.38984]
[1780641039026,114.97,61695.46,4.1,0.77794,0.00032,2.38984]
[1780641039436,114.97,61676.79,4.1,0.77187,0.00033,2.4259]
[1780641040040,114.97,61676.79,4.1,0.77187,0.00033,2.4259]
[1780641040446,114.97,61681.36,4.1,0.77336,0.00033,2.41711]
[1780641041453,114.97,61684.76,4.1,0.77447,0.00033,2.41056]
[1780641042451,114.97,61684.76,4.1,0.77447,0.00033,2.41056]
[1780641042466,114.97,61684.33,4.1,0.77433,0.00033,2.41139]
[1780641043473,114.97,61713.13,4.1,0.78359,0.00032,2.35533]
[1780641044059,114.97,61713.13,4.1,0.78359,0.00032,2.35533]
[1780641044480,114.97,61687.95,4.1,0.77551,0.00032,2.4044]
[1780641045487,114.97,61682.76,4.1,0.77382,0.00033,2.41442]
[1780641046501,114.97,61698.06,4.1,0.77877,0.00032,2.38479]
[1780641047438,114.97,61698.06,4.1,0.77877,0.00032,2.38479]
[1780641047505,114.97,61699.58,4.1,0.77926,0.00032,2.38183]
[1780641048512,114.97,61688.33,4.1,0.77563,0.00032,2.40366]
[1780641050528,114.97,61687.45,4.1,0.77535,0.00032,2.40536]
[1780641051538,114.97,61681.84,4.1,0.77352,0.00033,2.41619]
[1780641052545,114.96,61649.83,4.1,0.76295,0.00033,2.47709]
[1780641053552,114.96,61635.97,4.1,0.7583,0.00034,2.50297]
[1780641054090,114.96,61635.97,4.1,0.7583,0.00034,2.50297]
[1780641054654,114.96,61635.97,4.1,0.7583,0.00034,2.50297]
[1780641054677,114.9,61627.02,4.1,0.75537,0.00034,2.51897]
[1780641055586,114.89,61620.27,4.1,0.75307,0.00034,2.53136]
[1780641056586,114.88,61607.43,4.1,0.74866,0.00035,2.55477]
[1780641057593,114.83,61612.78,4.1,0.75062,0.00034,2.54444]
[1780641058656,114.83,61612.78,4.1,0.75062,0.00034,2.54444]
[1780641058730,114.71,61614.56,4.1,0.75145,0.00034,2.53999]
[1780641059607,114.65,61617.31,4.1,0.7525,0.00034,2.53435]
[1780641060623,114.65,61610.87,4.1,0.75028,0.00035,2.54616]
[1780641061655,114.59,61620.15,4.1,0.75359,0.00034,2.52851]
[1780641062654,114.53,61625.08,4.1,0.75539,0.00034,2.51878]
[1780641063663,114.53,61613.61,4.1,0.75145,0.00035,2.53996]
[1780641064668,114.46,61614.89,4.1,0.75201,0.00034,2.53695]
[1780641065675,114.4,61614.16,4.1,0.75187,0.00035,2.53769]
[1780641066682,114.34,61629.41,4.1,0.75721,0.00034,2.50881]
[1780641067692,114.34,61640.71,4.1,0.76105,0.00034,2.48761]
[1780641068699,114.34,61655.65,4.1,0.76607,0.00033,2.45929]
[1780641069735,114.34,61655.65,4.1,0.76607,0.00033,2.45929]
[1780641069774,114.34,61659.26,4.1,0.76727,0.00033,2.4524]
[1780641070713,114.28,61662.79,4.1,0.76856,0.00033,2.44498]
[1780641071298,114.28,61662.79,4.1,0.76856,0.00033,2.44498]
[1780641071720,114.23,61661.38,4.1,0.76821,0.00033,2.44701]
[1780641072766,114.17,61658.42,4.1,0.76733,0.00033,2.45201]
[1780641073786,114.16,61644.73,4.1,0.76275,0.00034,2.47802]
[1780641074322,114.16,61644.73,4.1,0.76275,0.00034,2.47802]
[1780641074794,114.15,61662.02,4.1,0.76856,0.00033,2.44497]
[1780641075800,114.15,61665.83,4.1,0.76983,0.00033,2.43758]
[1780641076393,114.15,61665.83,4.1,0.76983,0.00033,2.43758]
[1780641076807,114.09,61683.92,4.1,0.7759,0.00033,2.40183]
[1780641077814,114.08,61705.36,4.1,0.78286,0.00032,2.35967]
[1780641078821,114.08,61708.33,4.1,0.78382,0.00032,2.35372]
[1780641079834,114.07,61691.89,4.1,0.77853,0.00032,2.38603]
[1780641080837,114.07,61691.89,4.1,0.77853,0.00032,2.38603]
[1780641080843,114.07,61700.01,4.1,0.78116,0.00032,2.37008]
[1780641081512,114.07,61700.01,4.1,0.78116,0.00032,2.37008]
[1780641081565,114.07,61700.01,4.1,0.78116,0.00032,2.37008]
[1780641081638,114.07,61700.01,4.1,0.78116,0.00032,2.37008]
[1780641081856,114.06,61691.85,4.1,0.77853,0.00032,2.38604]
[1780641082863,114.06,61688.49,4.1,0.77745,0.00033,2.39255]
[1780641083870,114.05,61688.95,4.1,0.77761,0.00033,2.39158]
[1780641084884,114.05,61680.36,4.1,0.77482,0.00033,2.40827]
[1780641085534,114.05,61680.36,4.1,0.77482,0.00033,2.40827]
[1780641085887,114.04,61664.56,4.1,0.76962,0.00033,2.4388]
[1780641086894,114.04,61658.74,4.1,0.76768,0.00033,2.44999]
[1780641087762,114.04,61658.74,4.1,0.76768,0.00033,2.44999]
[1780641087901,114.04,61666.12,4.1,0.77014,0.00033,2.4358]
[1780641088910,114.04,61674.22,4.1,0.77281,0.00033,2.42013]
[1780641089660,114.04,61674.22,4.1,0.77281,0.00033,2.42013]
[1780641089916,114.04,61675.82,4.1,0.77334,0.00033,2.41703]
[1780641090923,114.04,61673.34,4.1,0.77252,0.00033,2.42184]
[1780641091930,114.04,61675.84,4.1,0.7746,0.00033,2.39586]
[1780641092942,114.04,61666.38,4.1,0.77147,0.00033,2.41421]
[1780641093019,114.04,61666.38,4.1,0.77147,0.00033,2.41421]
[1780641093949,114.04,61647.79,4.1,0.76524,0.00034,2.44993]
[1780641094955,114.04,61647.81,4.1,0.76524,0.00034,2.44989]
[1780641095963,114.04,61656.78,4.1,0.76826,0.00034,2.43271]
[1780641096392,114.04,61656.78,4.1,0.76826,0.00034,2.43271]
[1780641096846,114.04,61656.78,4.1,0.76826,0.00034,2.43271]
[1780641096970,114.04,61658.97,4.1,0.76899,0.00033,2.4285]
[1780641097982,114.04,61661.31,4.1,0.76978,0.00033,2.424]
[1780641098989,114.04,61668.04,4.1,0.77202,0.00033,2.411]
[1780641099999,114.04,61690.07,4.1,0.77927,0.00033,2.36803]
[1780641101006,114.04,61708.59,4.1,0.78525,0.00032,2.33146]
[1780641102013,114.04,61705.79,4.1,0.78435,0.00032,2.33702]
[1780641103020,114.04,61702.23,4.1,0.78321,0.00032,2.34407]
[1780641103619,114.04,61702.23,4.1,0.78321,0.00032,2.34407]
[1780641104027,114.04,61704.59,4.1,0.78397,0.00032,2.3394]
[1780641105035,114.04,61701.47,4.1,0.78296,0.00032,2.34557]
[1780641106042,114.04,61697.96,4.1,0.78183,0.00032,2.3525]
[1780641107051,114.03,61690.88,4.1,0.77954,0.00033,2.36637]
[1780641108064,114.03,61680.03,4.1,0.77599,0.00033,2.38762]
[1780641109071,114.03,61697.01,4.1,0.78153,0.00032,2.3543]
[1780641109966,114.03,61697.01,4.1,0.78153,0.00032,2.3543]
[1780641110013,114.03,61697.35,4.1,0.78164,0.00032,2.35363]
[1780641110086,114.03,61709.96,4.1,0.7857,0.00032,2.32867]
[1780641111086,114.03,61712.05,4.1,0.78638,0.00032,2.32444]
[1780641112693,114.03,61712.05,4.1,0.78638,0.00032,2.32444]
[1780641112962,114.03,61712.05,4.1,0.78638,0.00032,2.32444]
[1780641113053,114.03,61713.27,4.1,0.78677,0.00032,2.32201]
[1780641113998,114.03,61713.27,4.1,0.78677,0.00032,2.32201]
[1780641114001,114.02,61736.22,4.1,0.79404,0.00031,2.27598]
[1780641114560,114.02,61736.22,4.1,0.79404,0.00031,2.27598]
[1780641114631,114.02,61746.31,4.1,0.79718,0.00031,2.25562]
[1780641115907,114.02,61746.31,4.1,0.79718,0.00031,2.25562]
[1780641115960,114.02,61756.4,4.1,0.80029,0.00031,2.23517]
[1780641116126,114.02,61768.65,4.1,0.80403,0.0003,2.21023]
[1780641117184,114.02,61765.04,4.1,0.80294,0.0003,2.21759]
[1780641118140,114.02,61766.79,4.1,0.80347,0.0003,2.21402]
[1780641119731,114.02,61766.79,4.1,0.80347,0.0003,2.21402]
[1780641119939,114.02,61766.79,4.1,0.80347,0.0003,2.21402]
[1780641120040,114.02,61773.1,4.1,0.80538,0.0003,2.20114]
[1780641120154,114.02,61760.38,4.1,0.80151,0.00031,2.22708]
[1780641121479,114.02,61760.38,4.1,0.80151,0.00031,2.22708]
[1780641121523,114.02,61757.88,4.1,0.80075,0.00031,2.23216]
[1780641122434,114.02,61757.88,4.1,0.80075,0.00031,2.23216]
[1780641122527,114.02,61782.98,4.1,0.80835,0.0003,2.18091]
[1780641123744,114.02,61810.51,4.1,0.81649,0.00029,2.12414]
[1780641124226,114.02,61835.25,4.1,0.82361,0.00028,2.07286]
[1780641125916,114.02,61835.25,4.1,0.82361,0.00028,2.07286]
[1780641125985,114.02,61840.81,4.1,0.82518,0.00028,2.0613]
[1780641126221,114.02,61839.76,4.1,0.82489,0.00028,2.06348]
[1780641127229,114.02,61830.23,4.1,0.82218,0.00029,2.08327]
[1780641128843,114.02,61830.23,4.1,0.82218,0.00029,2.08327]
[1780641128876,114.02,61789.93,4.1,0.81044,0.0003,2.16655]
[1780641129259,114.02,61776.26,4.1,0.80635,0.0003,2.19458]
[1780641130181,114.02,61776.26,4.1,0.80635,0.0003,2.19458]
[1780641130866,114.02,61776.26,4.1,0.80635,0.0003,2.19458]
[1780641130969,114.01,61771.85,4.1,0.80503,0.0003,2.20351]
[1780641131262,114.01,61758.56,4.1,0.80098,0.00031,2.2306]
[1780641132269,114.0,61756.2,4.1,0.80027,0.00031,2.23532]
[1780641133914,114.0,61756.2,4.1,0.80027,0.00031,2.23532]
[1780641133991,114.0,61759.82,4.1,0.80139,0.00031,2.22787]
[1780641134971,113.99,61790.28,4.1,0.81059,0.0003,2.16549]
[1780641135297,113.99,61791.9,4.1,0.81107,0.0003,2.16216]
[1780641136303,113.99,61802.9,4.1,0.81432,0.00029,2.13949]
[1780641137310,113.99,61834.72,4.1,0.82351,0.00028,2.07359]
[1780641138278,113.99,61834.72,4.1,0.82351,0.00028,2.07359]
[1780641138317,113.93,61837.79,4.1,0.8245,0.00028,2.06628]
[1780641139456,113.93,61837.79,4.1,0.8245,0.00028,2.06628]
[1780641139480,113.93,61839.81,4.1,0.82509,0.00028,2.06199]
[1780641140333,113.92,61842.4,4.1,0.82583,0.00028,2.0565]
[1780641141340,113.91,61836.37,4.1,0.82414,0.00028,2.06896]
[1780641143025,113.91,61836.37,4.1,0.82414,0.00028,2.06896]
[1780641143093,113.9,61828.99,4.1,0.82206,0.00029,2.08412]
[1780641143964,113.9,61828.99,4.1,0.82206,0.00029,2.08412]
[1780641144065,113.84,61829.71,4.1,0.82239,0.00029,2.08171]
[1780641144207,113.84,61829.71,4.1,0.82239,0.00029,2.08171]
[1780641144361,113.84,61841.97,4.1,0.82587,0.00028,2.05619]
[1780641145203,113.84,61841.97,4.1,0.82587,0.00028,2.05619]
[1780641145209,113.84,61841.97,4.1,0.82587,0.00028,2.05619]
[1780641145624,113.84,61850.71,4.1,0.82834,0.00028,2.03787]
[1780641146381,113.83,61853.92,4.1,0.82925,0.00028,2.03107]
[1780641147590,113.83,61853.92,4.1,0.82925,0.00028,2.03107]
[1780641147628,113.82,61853.16,4.1,0.82905,0.00028,2.03256]
[1780641148395,113.82,61868.78,4.1,0.83336,0.00027,1.99992]
[1780641149539,113.82,61868.78,4.1,0.83336,0.00027,1.99992]
[1780641149608,113.82,61860.49,4.1,0.83108,0.00028,2.01725]
[1780641150727,113.82,61860.49,4.1,0.83108,0.00028,2.01725]
[1780641150891,113.82,61860.49,4.1,0.83108,0.00028,2.01725]
[1780641151093,113.82,61860.49,4.1,0.83108,0.00028,2.01725]
[1780641151122,113.82,61860.49,4.1,0.83108,0.00028,2.01725]
[1780641151149,113.82,61860.49,4.1,0.83108,0.00028,2.01725]
[1780641150946,113.82,61848.33,4.1,0.8277,0.00028,2.04264]
[1780641151184,113.82,61848.33,4.1,0.8277,0.00028,2.04264]
[1780641151422,113.82,61850.88,4.1,0.82977,0.00028,2.01544]
[1780641152427,113.82,61865.96,4.1,0.83396,0.00028,1.98382]
[1780641153447,113.82,61865.96,4.1,0.83396,0.00028,1.98382]
[1780641153762,113.82,61865.96,4.1,0.83396,0.00028,1.98382]
[1780641153870,113.82,61865.96,4.1,0.83396,0.00028,1.98382]
[1780641153915,113.82,61870.11,4.1,0.8351,0.00027,1.97514]
[1780641154446,113.82,61867.57,4.1,0.83441,0.00027,1.98045]
[1780641155540,113.81,61871.25,4.1,0.83543,0.00027,1.97266]
[1780641157709,113.81,61871.2,4.1,0.83543,0.00027,1.97266]
[1780641158070,113.8,61868.18,4.1,0.83461,0.00027,1.97889]
[1780641158492,113.8,61873.09,4.1,0.83595,0.00027,1.96861]
[1780641159499,113.8,61870.59,4.1,0.83527,0.00027,1.97384]
[1780641160527,113.8,61870.59,4.1,0.83527,0.00027,1.97384]
[1780641161517,113.8,61870.71,4.1,0.8353,0.00027,1.97359]
[1780641161524,113.8,61869.4,4.1,0.83495,0.00027,1.97633]
[1780641162557,113.8,61870.14,4.1,0.83515,0.00027,1.97478]
[1780641163539,113.8,61870.14,4.1,0.83515,0.00027,1.97478]
[1780641163565,113.8,61867.39,4.1,0.83439,0.00027,1.98054]
[1780641164584,113.8,61862.84,4.1,0.83314,0.00028,1.99006]
[1780641165591,113.8,61874.27,4.1,0.83628,0.00027,1.96614]
[1780641166598,113.8,61881.66,4.1,0.83828,0.00027,1.95066]
[1780641167605,113.8,61874.95,4.1,0.83646,0.00027,1.96472]
[1780641168949,113.8,61874.95,4.1,0.83646,0.00027,1.96472]
[1780641169085,113.8,61874.95,4.1,0.83646,0.00027,1.96472]
[1780641169972,113.8,61874.93,4.1,0.83646,0.00027,1.96476]
[1780641170073,113.8,61866.71,4.1,0.83421,0.00027,1.98196]
[1780641170629,113.8,61839.42,4.1,0.82659,0.00028,2.03898]
[1780641171637,113.79,61824.5,4.1,0.82236,0.00029,2.06988]
[1780641172644,113.73,61826.62,4.1,0.82309,0.00029,2.06455]
[1780641174172,113.73,61826.62,4.1,0.82309,0.00029,2.06455]
[1780641174174,113.67,61833.25,4.1,0.82511,0.00028,2.04982]
[1780641174658,113.66,61837.15,4.1,0.82624,0.00028,2.04158]
[1780641175665,113.66,61841.03,4.1,0.82735,0.00028,2.03339]
[1780641176672,113.65,61839.41,4.1,0.8269,0.00028,2.03668]
[1780641178042,113.65,61839.41,4.1,0.8269,0.00028,2.03668]
[1780641178057,113.65,61838.62,4.1,0.82669,0.00028,2.03823]
[1780641178272,113.65,61838.62,4.1,0.82669,0.00028,2.03823]
[1780641178686,113.64,61811.67,4.1,0.81896,0.00029,2.0943]
[1780641179968,113.58,61811.53,4.1,0.81904,0.00029,2.09369]
[1780641180700,113.52,61822.61,4.1,0.82238,0.00029,2.06972]
[1780641181709,113.46,61827.86,4.1,0.82401,0.00029,2.05784]
[1780641182535,113.46,61827.86,4.1,0.82401,0.00029,2.05784]
[1780641183081,113.46,61825.45,4.1,0.82333,0.00029,2.06278]
[1780641183730,113.4,61788.41,4.1,0.8126,0.0003,2.13895]
[1780641184733,113.4,61779.37,4.1,0.80989,0.0003,2.15765]
[1780641186009,113.4,61779.37,4.1,0.80989,0.0003,2.15765]
[1780641186058,113.28,61785.97,4.1,0.81212,0.0003,2.14227]
[1780641186756,113.22,61778.5,4.1,0.81,0.0003,2.15688]
[1780641187761,113.16,61757.24,4.1,0.80364,0.00031,2.19988]
[1780641188768,113.16,61768.69,4.1,0.80715,0.0003,2.1763]
[1780641189775,113.15,61791.09,4.1,0.81392,0.0003,2.12972]
[1780641190795,113.15,61803.95,4.1,0.81773,0.00029,2.10295]
[1780641191798,113.15,61818.02,4.1,0.82183,0.00029,2.07356]
[1780641193216,113.15,61818.02,4.1,0.82183,0.00029,2.07356]
[1780641193243,113.09,61833.77,4.1,0.82648,0.00028,2.03963]
[1780641193827,113.09,61833.77,4.1,0.82648,0.00028,2.03963]
[1780641194015,113.09,61833.77,4.1,0.82648,0.00028,2.03963]
[1780641194102,113.08,61833.67,4.1,0.82647,0.00029,2.03975]
[1780641194846,113.08,61835.76,4.1,0.82706,0.00028,2.03536]
[1780641195523,113.08,61835.76,4.1,0.82706,0.00028,2.03536]
[1780641195871,113.07,61845.78,4.1,0.82992,0.00028,2.01412]
[1780641196862,113.06,61839.78,4.1,0.82824,0.00028,2.02663]
[1780641197872,113.06,61845.59,4.1,0.82989,0.00028,2.01433]
[1780641199125,113.06,61845.59,4.1,0.82989,0.00028,2.01433]
[1780641199177,113.05,61844.52,4.1,0.8296,0.00028,2.01648]
[1780641199887,113.05,61861.75,4.1,0.83443,0.00028,1.98011]
[1780641200898,113.05,61866.06,4.1,0.83561,0.00028,1.97103]
[1780641201903,113.05,61849.85,4.1,0.83111,0.00028,2.00517]
[1780641202910,113.05,61844.63,4.1,0.82965,0.00028,2.01615]
[1780641203447,113.05,61844.63,4.1,0.82965,0.00028,2.01615]
[1780641203917,113.04,61841.42,4.1,0.82875,0.00028,2.02281]
[1780641204924,113.03,61855.14,4.1,0.83262,0.00028,1.99384]
[1780641205931,113.03,61861.96,4.1,0.83452,0.00028,1.97938]
[1780641206938,113.02,61860.24,4.1,0.83406,0.00028,1.98291]
[1780641207580,113.02,61860.24,4.1,0.83406,0.00028,1.98291]
[1780641207945,113.02,61868.31,4.1,0.8363,0.00027,1.9658]
[1780641208431,113.02,61868.31,4.1,0.8363,0.00027,1.9658]
[1780641208951,113.01,61878.71,4.1,0.83915,0.00027,1.94377]
[1780641209959,113.0,61890.41,4.1,0.84231,0.00027,1.91898]
[1780641210967,113.0,61893.74,4.1,0.8432,0.00027,1.91195]
[1780641211973,113.0,61893.31,4.1,0.84447,0.00027,1.89081]
[1780641212981,113.0,61892.14,4.1,0.84416,0.00027,1.89328]
[1780641214994,113.0,61890.66,4.1,0.84376,0.00027,1.8964]
[1780641215547,113.0,61890.66,4.1,0.84376,0.00027,1.8964]
[1780641216002,113.0,61895.75,4.1,0.84512,0.00027,1.88566]
[1780641216857,113.0,61895.75,4.1,0.84512,0.00027,1.88566]
[1780641217037,113.0,61895.75,4.1,0.84512,0.00027,1.88566]
[1780641217166,113.0,61895.75,4.1,0.84512,0.00027,1.88566]
[1780641217265,113.0,61909.17,4.1,0.84866,0.00026,1.85735]
[1780641218020,113.0,61914.88,4.1,0.85016,0.00026,1.84531]
[1780641219027,113.0,61913.11,4.1,0.84969,0.00026,1.84904]
[1780641220034,113.0,61914.13,4.1,0.84996,0.00026,1.84689]
[1780641221044,113.0,61912.59,4.1,0.84956,0.00026,1.85013]
[1780641222050,113.0,61923.5,4.1,0.85239,0.00026,1.82714]
[1780641223057,113.0,61924.0,4.1,0.85252,0.00026,1.82608]
[1780641224071,113.0,61921.88,4.1,0.85197,0.00026,1.83055]
[1780641225071,113.0,61917.41,4.1,0.85081,0.00026,1.83997]
[1780641225908,113.0,61917.41,4.1,0.85081,0.00026,1.83997]
[1780641226068,113.0,61917.41,4.1,0.85081,0.00026,1.83997]
[1780641227088,113.0,61917.84,4.1,0.85092,0.00026,1.83906]
[1780641227780,113.0,61917.84,4.1,0.85092,0.00026,1.83906]
[1780641228095,113.0,61912.78,4.1,0.84961,0.00026,1.84973]
[1780641229102,113.0,61901.14,4.1,0.84655,0.00026,1.87429]
[1780641230108,113.0,61898.07,4.1,0.84574,0.00027,1.88077]
[1780641231116,113.0,61903.27,4.1,0.84711,0.00026,1.86979]
[1780641232123,113.0,61902.54,4.1,0.84692,0.00026,1.87133]
[1780641233129,113.0,61900.7,4.1,0.84643,0.00026,1.87522]
[1780641234137,113.0,61905.2,4.1,0.84762,0.00026,1.86572]
[1780641235144,113.0,61906.6,4.1,0.84799,0.00026,1.86277]
[1780641236150,113.0,61907.45,4.1,0.84821,0.00026,1.86098]
[1780641237158,113.0,61916.07,4.1,0.85046,0.00026,1.8428]
[1780641238164,113.0,61911.31,4.1,0.84922,0.00026,1.85283]
[1780641239172,113.0,61895.49,4.1,0.84505,0.00027,1.88621]
[1780641240179,113.0,61886.5,4.1,0.84264,0.00027,1.90518]
[1780641241186,113.0,61893.05,4.1,0.8444,0.00027,1.89136]
[1780641242193,113.0,61886.3,4.1,0.84259,0.00027,1.9056]
[1780641243200,113.0,61878.77,4.1,0.84055,0.00027,1.9215]
[1780641244209,113.0,61884.03,4.1,0.84198,0.00027,1.91039]
[1780641245218,113.0,61894.74,4.1,0.84485,0.00027,1.88779]
[1780641246223,113.0,61904.39,4.1,0.84741,0.00026,1.86743]
[1780641247044,113.0,61904.39,4.1,0.84741,0.00026,1.86743]
[1780641247263,113.0,61904.39,4.1,0.84741,0.00026,1.86743]
[1780641247230,113.0,61908.6,4.1,0.84851,0.00026,1.85855]
[1780641248238,113.0,61899.21,4.1,0.84604,0.00027,1.87836]
[1780641249245,113.0,61892.44,4.1,0.84424,0.00027,1.89265]
[1780641250253,113.0,61878.99,4.1,0.84061,0.00027,1.92103]
[1780641251260,113.0,61880.51,4.1,0.84103,0.00027,1.91782]
[1780641252053,113.0,61880.51,4.1,0.84103,0.00027,1.91782]
[1780641252274,113.0,61868.56,4.1,0.83777,0.00027,1.94304]
[1780641253020,113.0,61868.56,4.1,0.83777,0.00027,1.94304]
[1780641253277,113.0,61857.07,4.1,0.83461,0.00028,1.96717]
[1780641254284,112.99,61849.57,4.1,0.83252,0.00028,1.98288]
[1780641255069,112.99,61849.57,4.1,0.83252,0.00028,1.98288]
[1780641255298,112.99,61835.93,4.1,0.82868,0.00028,2.01149]
[1780641256310,112.98,61818.5,4.1,0.82369,0.00029,2.04802]
[1780641257301,112.98,61818.5,4.1,0.82369,0.00029,2.04802]
[1780641257310,112.97,61798.99,4.1,0.81799,0.0003,2.08877]
[1780641258316,112.97,61797.77,4.1,0.81764,0.0003,2.09123]
[1780641259293,112.97,61797.77,4.1,0.81764,0.0003,2.09123]
[1780641259334,112.96,61788.56,4.1,0.81491,0.0003,2.11036]
[1780641259830,112.96,61788.56,4.1,0.81491,0.0003,2.11036]
[1780641260345,112.96,61783.02,4.1,0.81326,0.0003,2.12181]
[1780641261347,112.95,61764.89,4.1,0.80777,0.00031,2.15935]
[1780641262057,112.95,61764.89,4.1,0.80777,0.00031,2.15935]
[1780641262352,112.95,61764.89,4.1,0.80777,0.00031,2.15935]
[1780641262387,112.94,61746.78,4.1,0.80219,0.00031,2.19663]
[1780641263308,112.94,61746.78,4.1,0.80219,0.00031,2.19663]
[1780641263361,112.94,61740.28,4.1,0.80015,0.00031,2.20997]
[1780641264380,112.94,61743.41,4.1,0.80114,0.00031,2.20355]
[1780641264832,112.94,61743.41,4.1,0.80114,0.00031,2.20355]
[1780641265382,112.94,61737.71,4.1,0.79935,0.00031,2.21524]
[1780641266390,112.94,61735.14,4.1,0.79854,0.00032,2.2205]
[1780641267398,112.94,61744.63,4.1,0.80153,0.00031,2.20096]
[1780641267514,112.94,61744.63,4.1,0.80153,0.00031,2.20096]
[1780641268405,112.94,61747.12,4.1,0.80231,0.00031,2.19584]
[1780641269412,112.94,61751.48,4.1,0.80366,0.00031,2.18687]
[1780641270419,112.94,61748.81,4.1,0.80283,0.00031,2.19237]
[1780641271426,112.94,61755.17,4.1,0.80617,0.00031,2.15733]
[1780641272434,112.94,61752.32,4.1,0.80528,0.00031,2.16322]
[1780641273441,112.94,61759.49,4.1,0.8075,0.00031,2.1484]
[1780641274448,112.94,61760.86,4.1,0.80793,0.00031,2.14556]
[1780641275463,112.94,61760.21,4.1,0.80773,0.00031,2.14691]
[1780641276470,112.94,61759.56,4.1,0.80753,0.00031,2.14825]
[1780641277476,112.94,61750.85,4.1,0.80483,0.00031,2.16625]
[1780641278484,112.94,61745.34,4.1,0.80311,0.00031,2.17761]
[1780641279491,112.94,61731.08,4.1,0.79862,0.00032,2.20688]
[1780641280265,112.94,61731.08,4.1,0.79862,0.00032,2.20688]
[1780641280351,112.94,61730.55,4.1,0.79845,0.00032,2.20797]
[1780641281090,112.94,61730.55,4.1,0.79845,0.00032,2.20797]
[1780641281190,112.94,61691.84,4.1,0.78594,0.00033,2.28647]
[1780641281623,112.94,61675.62,4.1,0.78057,0.00033,2.31888]
[1780641282518,112.94,61672.06,4.1,0.77938,0.00033,2.32596]
[1780641283922,112.94,61672.06,4.1,0.77938,0.00033,2.32596]
[1780641283951,112.88,61675.45,4.1,0.78063,0.00033,2.31851]
[1780641284825,112.88,61675.45,4.1,0.78063,0.00033,2.31851]
[1780641285388,112.76,61676.89,4.1,0.78135,0.00033,2.3142]
[1780641285961,112.76,61676.89,4.1,0.78135,0.00033,2.3142]
[1780641286062,112.75,61677.52,4.1,0.78157,0.00033,2.31287]
[1780641286548,112.75,61687.2,4.1,0.78478,0.00033,2.29349]
[1780641287555,112.75,61684.45,4.1,0.78388,0.00033,2.29893]
[1780641288576,112.74,61680.44,4.1,0.78257,0.00033,2.30689]
[1780641289997,112.74,61680.44,4.1,0.78257,0.00033,2.30689]
[1780641290072,112.73,61672.4,4.1,0.77991,0.00033,2.32278]
[1780641290587,112.73,61666.21,4.1,0.77783,0.00034,2.33508]
[1780641292238,112.72,61659.84,4.1,0.7757,0.00034,2.34754]
[1780641292752,112.72,61659.84,4.1,0.7757,0.00034,2.34754]
[1780641292820,112.72,61653.12,4.1,0.77342,0.00034,2.36078]
[1780641293610,112.71,61664.27,4.1,0.77721,0.00034,2.33871]
[1780641295479,112.71,61664.27,4.1,0.77721,0.00034,2.33871]
[1780641295500,112.7,61664.87,4.1,0.77743,0.00034,2.33738]
[1780641296131,112.7,61664.87,4.1,0.77743,0.00034,2.33738]
[1780641296179,112.7,61664.87,4.1,0.77743,0.00034,2.33738]
[1780641296256,112.7,61664.87,4.1,0.77743,0.00034,2.33738]
[1780641296384,112.69,61665.53,4.1,0.77767,0.00034,2.336]
[1780641296634,112.69,61653.86,4.1,0.77372,0.00034,2.35904]
[1780641297638,112.69,61650.86,4.1,0.7727,0.00034,2.36487]
[1780641298651,112.68,61646.67,4.1,0.77128,0.00034,2.37302]
[1780641300099,112.68,61646.67,4.1,0.77128,0.00034,2.37302]
[1780641300514,112.68,61646.67,4.1,0.77128,0.00034,2.37302]
[1780641300209,112.67,61638.25,4.1,0.76841,0.00035,2.38932]
[1780641301391,112.67,61638.25,4.1,0.76841,0.00035,2.38932]
[1780641301457,112.66,61639.67,4.1,0.76891,0.00034,2.38648]
[1780641302514,112.66,61639.67,4.1,0.76891,0.00034,2.38648]
[1780641302760,112.66,61632.96,4.1,0.76659,0.00035,2.39952]
[1780641303516,112.66,61621.26,4.1,0.76252,0.00035,2.4221]
[1780641304502,112.66,61603.27,4.1,0.75618,0.00036,2.45633]
[1780641305659,112.66,61603.27,4.1,0.75618,0.00036,2.45633]
[1780641305700,112.66,61596.92,4.1,0.75392,0.00036,2.46831]
[1780641305985,112.66,61618.39,4.1,0.76152,0.00035,2.42754]
[1780641307746,112.66,61618.39,4.1,0.76152,0.00035,2.42754]
[1780641307792,112.65,61626.34,4.1,0.76433,0.00035,2.41213]
[1780641307868,112.65,61624.18,4.1,0.76357,0.00035,2.41629]
[1780641308877,112.64,61610.25,4.1,0.75869,0.00035,2.4429]
[1780641310229,112.63,61601.1,4.1,0.75546,0.00036,2.46019]
[1780641310901,112.63,61598.41,4.1,0.7545,0.00036,2.46526]
[1780641311940,112.63,61599.03,4.1,0.75472,0.00036,2.4641]
[1780641313569,112.63,61599.03,4.1,0.75472,0.00036,2.4641]
[1780641313625,112.63,61604.13,4.1,0.75654,0.00036,2.4544]
[1780641313929,112.63,61631.46,4.1,0.76614,0.00035,2.40203]
[1780641314936,112.62,61651.85,4.1,0.77317,0.00034,2.36216]
[1780641315944,112.62,61653.73,4.1,0.77382,0.00034,2.3584]
[1780641317107,112.61,61653.92,4.1,0.7739,0.00034,2.35795]
[1780641317862,112.61,61653.92,4.1,0.7739,0.00034,2.35795]
[1780641317962,112.6,61646.32,4.1,0.77132,0.00034,2.37281]
[1780641318973,112.6,61633.1,4.1,0.76677,0.00035,2.39852]
[1780641320987,112.59,61647.12,4.1,0.77161,0.00034,2.37111]
[1780641321995,112.53,61652.08,4.1,0.77343,0.00034,2.36068]
[1780641323574,112.53,61652.08,4.1,0.77343,0.00034,2.36068]
[1780641323586,112.47,61654.08,4.1,0.77424,0.00034,2.35598]
[1780641324019,112.47,61649.76,4.1,0.77276,0.00034,2.36449]
[1780641325019,112.46,61638.43,4.1,0.76888,0.00035,2.38662]
[1780641326026,112.45,61627.09,4.1,0.76496,0.00035,2.40859]
[1780641327467,112.45,61627.09,4.1,0.76496,0.00035,2.40859]
[1780641327480,112.44,61626.16,4.1,0.76465,0.00035,2.41026]
[1780641328103,112.44,61626.16,4.1,0.76465,0.00035,2.41026]
[1780641328142,112.44,61618.61,4.1,0.76201,0.00035,2.42482]
[1780641329048,112.44,61624.36,4.1,0.76404,0.00035,2.41368]
[1780641330096,112.44,61624.36,4.1,0.76404,0.00035,2.41368]
[1780641330196,112.43,61634.5,4.1,0.76758,0.00035,2.39395]
[1780641331564,112.43,61634.5,4.1,0.76758,0.00035,2.39395]
[1780641331602,112.37,61633.94,4.1,0.76881,0.00035,2.37278]
[1780641332104,112.37,61629.76,4.1,0.76735,0.00035,2.38093]
[1780641333084,112.36,61622.76,4.1,0.76491,0.00035,2.39446]
[1780641334091,112.35,61619.91,4.1,0.76392,0.00035,2.39991]
[1780641335098,112.35,61615.92,4.1,0.76253,0.00035,2.40754]
[1780641336106,112.34,61619.66,4.1,0.76386,0.00035,2.40026]
[1780641337619,112.33,61618.75,4.1,0.76356,0.00035,2.40189]
[1780641338747,112.33,61618.75,4.1,0.76356,0.00035,2.40189]
[1780641338120,112.33,61621.21,4.1,0.76443,0.00035,2.39713]
[1780641339130,112.32,61627.44,4.1,0.76662,0.00035,2.38498]
[1780641340566,112.31,61622.28,4.1,0.76484,0.00035,2.39486]
[1780641341144,112.31,61619.19,4.1,0.76375,0.00035,2.40084]
[1780641343158,112.3,61622.8,4.1,0.76504,0.00035,2.39373]
[1780641344165,112.29,61626.96,4.1,0.76651,0.00035,2.38558]
[1780641345172,112.29,61630.52,4.1,0.76777,0.00035,2.37858]
[1780641346548,112.28,61632.02,4.1,0.76831,0.00035,2.37552]
[1780641347186,112.28,61637.05,4.1,0.77006,0.00035,2.36568]
[1780641348193,112.22,61640.06,4.1,0.77122,0.00035,2.3591]
[1780641349222,112.21,61641.26,4.1,0.77165,0.00035,2.35667]
[1780641350227,112.21,61651.79,4.1,0.77528,0.00034,2.33587]
[1780641351116,112.21,61651.79,4.1,0.77528,0.00034,2.33587]
[1780641351243,112.2,61660.04,4.1,0.77811,0.00034,2.31941]
[1780641352253,112.2,61667.19,4.1,0.78053,0.00034,2.30512]
[1780641353267,112.2,61666.45,4.1,0.78028,0.00034,2.3066]
[1780641354314,112.2,61666.45,4.1,0.78028,0.00034,2.3066]
[1780641354610,112.2,61668.41,4.1,0.78095,0.00034,2.30261]
[1780641355327,112.2,61668.41,4.1,0.78095,0.00034,2.30261]
[1780641355571,112.19,61674.61,4.1,0.78305,0.00034,2.29009]
[1780641356717,112.19,61674.61,4.1,0.78305,0.00034,2.29009]
[1780641356818,112.18,61683.03,4.1,0.78589,0.00033,2.27296]
[1780641357645,112.18,61682.96,4.1,0.78588,0.00033,2.27303]
[1780641358307,112.18,61688.08,4.1,0.78758,0.00033,2.26267]
[1780641359314,112.17,61691.54,4.1,0.78874,0.00033,2.25557]
[1780641360322,112.16,61699.0,4.1,0.79121,0.00033,2.24031]
[1780641361582,112.16,61699.0,4.1,0.79121,0.00033,2.24031]
[1780641361678,112.15,61729.49,4.1,0.8011,0.00032,2.17752]
[1780641362104,112.15,61729.49,4.1,0.8011,0.00032,2.17752]
[1780641362276,112.15,61729.49,4.1,0.8011,0.00032,2.17752]
[1780641362356,112.15,61739.69,4.1,0.80433,0.00032,2.15638]
[1780641363639,112.15,61744.77,4.1,0.80593,0.00031,2.14582]
[1780641364379,112.15,61741.23,4.1,0.80483,0.00032,2.1531]
[1780641364968,112.15,61741.23,4.1,0.80483,0.00032,2.1531]
[1780641365386,112.14,61752.38,4.1,0.80833,0.00031,2.12985]
[1780641366493,112.14,61775.6,4.1,0.81549,0.0003,2.08114]
[1780641367500,112.08,61791.05,4.1,0.82028,0.0003,2.04772]
[1780641368168,112.08,61791.05,4.1,0.82028,0.0003,2.04772]
[1780641368409,112.08,61817.01,4.1,0.82795,0.00029,1.9928]
[1780641369836,112.08,61817.01,4.1,0.82795,0.00029,1.9928]
[1780641369429,112.07,61828.8,4.1,0.83138,0.00029,1.9676]
[1780641370436,112.07,61828.8,4.1,0.83138,0.00029,1.9676]
[1780641370439,112.07,61815.11,4.1,0.82742,0.00029,1.99665]
[1780641371449,112.07,61806.71,4.1,0.82496,0.00029,2.01446]
[1780641372456,112.07,61815.71,4.1,0.8276,0.00029,1.99537]
[1780641373463,112.06,61812.44,4.1,0.82665,0.00029,2.00225]
[1780641374202,112.06,61812.44,4.1,0.82665,0.00029,2.00225]
[1780641374471,112.06,61809.48,4.1,0.82578,0.00029,2.0085]
[1780641375479,112.06,61810.31,4.1,0.82603,0.00029,2.00671]
[1780641376647,112.06,61810.31,4.1,0.82603,0.00029,2.00671]
[1780641376732,112.06,61805.23,4.1,0.82454,0.00029,2.01743]
[1780641377550,112.06,61818.44,4.1,0.82841,0.00029,1.9894]
[1780641378503,112.05,61825.68,4.1,0.83052,0.00029,1.97394]
[1780641379513,112.05,61822.29,4.1,0.82955,0.00029,1.98107]
[1780641380519,112.04,61827.52,4.1,0.83107,0.00029,1.96991]
[1780641381528,112.04,61826.83,4.1,0.83088,0.00029,1.97132]
[1780641382534,112.04,61815.22,4.1,0.82752,0.00029,1.99592]
[1780641383843,112.04,61815.22,4.1,0.82752,0.00029,1.99592]
[1780641384829,112.03,61846.64,4.1,0.83654,0.00028,1.92904]
[1780641385680,112.03,61846.64,4.1,0.83654,0.00028,1.92904]
[1780641385784,112.03,61881.94,4.1,0.84629,0.00027,1.85388]
[1780641386562,112.03,61881.94,4.1,0.84629,0.00027,1.85388]
[1780641386571,112.02,61877.65,4.1,0.84514,0.00027,1.86291]
[1780641387579,112.03,61851.56,4.1,0.83793,0.00028,1.91852]
[1780641388627,112.03,61851.56,4.1,0.83793,0.00028,1.91852]
[1780641388677,112.03,61844.96,4.1,0.83607,0.00028,1.93259]
[1780641389143,112.03,61844.96,4.1,0.83607,0.00028,1.93259]
[1780641389595,112.03,61837.79,4.1,0.83404,0.00028,1.94784]
[1780641390600,112.03,61843.24,4.1,0.83559,0.00028,1.93624]
[1780641391607,112.03,61842.03,4.1,0.83667,0.00028,1.91639]
[1780641392767,112.03,61842.03,4.1,0.83667,0.00028,1.91639]
[1780641392788,112.03,61840.43,4.1,0.83622,0.00028,1.91981]
[1780641393851,112.03,61846.92,4.1,0.83805,0.00028,1.90601]
[1780641394628,112.03,61848.06,4.1,0.83837,0.00028,1.90357]
[1780641395636,112.03,61848.06,4.1,0.83837,0.00028,1.90357]
[1780641395749,112.03,61845.34,4.1,0.83761,0.00028,1.90934]
[1780641396644,112.03,61836.85,4.1,0.8352,0.00028,1.92744]
[1780641397651,112.03,61831.33,4.1,0.83362,0.00029,1.93918]
[1780641398658,112.03,61835.07,4.1,0.83469,0.00029,1.93122]
[1780641399665,112.03,61825.02,4.1,0.83181,0.00029,1.95258]
[1780641400672,112.03,61825.77,4.1,0.83202,0.00029,1.95101]
[1780641401679,112.03,61836.67,4.1,0.83514,0.00028,1.92786]
[1780641402686,112.03,61838.7,4.1,0.83571,0.00028,1.9236]
[1780641403765,112.04,61826.06,4.1,0.83208,0.00029,1.95054]
[1780641404700,112.04,61812.69,4.1,0.82819,0.00029,1.97899]
[1780641405490,112.04,61812.69,4.1,0.82819,0.00029,1.97899]
[1780641405707,112.04,61805.93,4.1,0.8262,0.00029,1.99336]
[1780641406722,112.05,61805.74,4.1,0.82614,0.00029,1.99379]
[1780641407729,112.04,61810.54,4.1,0.82755,0.00029,1.98359]
[1780641408736,112.04,61809.89,4.1,0.82737,0.00029,1.98494]
[1780641409744,112.04,61818.57,4.1,0.82991,0.00029,1.96651]
[1780641410751,112.04,61829.39,4.1,0.83303,0.00029,1.94353]
[1780641411758,112.04,61841.13,4.1,0.83639,0.00028,1.91849]
[1780641412765,112.04,61834.57,4.1,0.83453,0.00029,1.93241]
[1780641413780,112.04,61837.98,4.1,0.8355,0.00028,1.92517]
[1780641414794,112.04,61854.4,4.1,0.84013,0.00028,1.89023]
[1780641415794,112.04,61854.71,4.1,0.84022,0.00028,1.88958]
[1780641416801,112.04,61849.65,4.1,0.8388,0.00028,1.90035]
[1780641417808,112.04,61853.12,4.1,0.83977,0.00028,1.89295]
[1780641418815,112.04,61855.08,4.1,0.84032,0.00028,1.88877]
[1780641419822,112.04,61856.46,4.1,0.84071,0.00028,1.88583]
[1780641420920,112.04,61850.75,4.1,0.83911,0.00028,1.89799]
[1780641421840,112.04,61834.69,4.1,0.83456,0.00029,1.93216]
[1780641422845,112.04,61837.55,4.1,0.83538,0.00028,1.92607]
[1780641423855,112.03,61836.29,4.1,0.83503,0.00029,1.92871]
[1780641424323,112.03,61836.29,4.1,0.83503,0.00029,1.92871]
[1780641424862,112.03,61826.06,4.1,0.83209,0.00029,1.95047]
[1780641425869,112.03,61826.05,4.1,0.83209,0.00029,1.95052]
[1780641426876,112.04,61818.45,4.1,0.82988,0.00029,1.96669]
[1780641427886,112.04,61796.54,4.1,0.82343,0.0003,2.01316]
[1780641428545,112.04,61796.54,4.1,0.82343,0.0003,2.01316]
[1780641428894,112.04,61768.4,4.1,0.81491,0.00031,2.07257]
[1780641429236,112.04,61768.4,4.1,0.81491,0.00031,2.07257]
[1780641429639,112.04,61768.4,4.1,0.81491,0.00031,2.07257]
[1780641429899,112.04,61755.52,4.1,0.81092,0.00031,2.09963]
[1780641430507,112.04,61755.52,4.1,0.81092,0.00031,2.09963]
[1780641430906,112.04,61765.68,4.1,0.81407,0.00031,2.07832]
[1780641431913,112.04,61777.3,4.1,0.81764,0.0003,2.05378]
[1780641432829,112.04,61777.3,4.1,0.81764,0.0003,2.05378]
[1780641432920,112.03,61776.84,4.1,0.8175,0.0003,2.0547]
[1780641433928,112.03,61778.82,4.1,0.81811,0.0003,2.05046]
[1780641436500,112.02,61778.55,4.1,0.81805,0.0003,2.05093]
[1780641436949,112.02,61786.18,4.1,0.82036,0.0003,2.03477]
[1780641438271,112.02,61785.86,4.1,0.82027,0.0003,2.03542]
[1780641438965,112.01,61793.58,4.1,0.8226,0.0003,2.01902]
[1780641439973,112.01,61772.91,4.1,0.81636,0.00031,2.06259]
[1780641440431,112.01,61772.91,4.1,0.81636,0.00031,2.06259]
[1780641440981,112.01,61727.54,4.1,0.80217,0.00032,2.15745]
[1780641441218,112.01,61727.54,4.1,0.80217,0.00032,2.15745]
[1780641441988,112.01,61720.94,4.1,0.80005,0.00032,2.17111]
[1780641442944,112.01,61720.94,4.1,0.80005,0.00032,2.17111]
[1780641444019,112.0,61718.95,4.1,0.79942,0.00032,2.17513]
[1780641445010,112.0,61713.78,4.1,0.79775,0.00032,2.18577]
[1780641446017,111.99,61710.97,4.1,0.79685,0.00033,2.19151]
[1780641447024,111.99,61713.34,4.1,0.79762,0.00032,2.18658]
[1780641448031,111.99,61698.55,4.1,0.7928,0.00033,2.21693]
[1780641449038,111.98,61692.63,4.1,0.79085,0.00033,2.22899]
[1780641449886,111.98,61692.63,4.1,0.79085,0.00033,2.22899]
[1780641450052,111.98,61689.59,4.1,0.78985,0.00033,2.23513]
[1780641451059,111.97,61683.65,4.1,0.78926,0.00033,2.22505]
[1780641452066,111.97,61697.08,4.1,0.79374,0.00033,2.19753]
[1780641453073,111.96,61708.48,4.1,0.7975,0.00033,2.17401]
[1780641454030,111.96,61708.48,4.1,0.7975,0.00033,2.17401]
[1780641454090,111.96,61719.23,4.1,0.801,0.00032,2.15175]
[1780641454434,111.96,61719.23,4.1,0.801,0.00032,2.15175]
[1780641454622,111.96,61719.23,4.1,0.801,0.00032,2.15175]
[1780641455087,111.96,61715.04,4.1,0.79964,0.00032,2.16041]
[1780641456094,111.95,61717.82,4.1,0.80055,0.00032,2.1546]
[1780641457101,111.95,61715.67,4.1,0.79986,0.00032,2.15903]
[1780641458108,111.95,61720.32,4.1,0.80137,0.00032,2.14934]
[1780641459115,111.95,61710.59,4.1,0.79822,0.00033,2.16942]
[1780641460121,111.94,61708.76,4.1,0.79763,0.00033,2.17317]
[1780641460255,111.94,61708.76,4.1,0.79763,0.00033,2.17317]
[1780641461128,111.94,61706.28,4.1,0.79682,0.00033,2.17824]
[1780641462136,111.94,61707.92,4.1,0.79737,0.00033,2.17482]
[1780641463142,111.93,61708.95,4.1,0.79771,0.00033,2.17265]
[1780641464185,111.93,61705.87,4.1,0.79671,0.00033,2.17897]
[1780641465169,111.93,61698.84,4.1,0.7944,0.00033,2.19339]
[1780641466961,111.93,61698.84,4.1,0.7944,0.00033,2.19339]
[1780641467039,111.92,61686.36,4.1,0.79027,0.00033,2.21888]
[1780641467187,111.92,61685.46,4.1,0.78997,0.00033,2.22072]
[1780641468333,111.92,61685.94,4.1,0.79014,0.00033,2.21971]
[1780641469203,111.92,61688.21,4.1,0.7909,0.00033,2.21502]
[1780641470210,111.91,61687.4,4.1,0.79064,0.00033,2.21662]
[1780641471217,111.91,61677.82,4.1,0.78744,0.00034,2.23609]
[1780641473787,111.9,61677.63,4.1,0.78738,0.00034,2.23642]
[1780641473914,111.89,61667.86,4.1,0.7841,0.00034,2.25608]
[1780641474945,111.89,61667.86,4.1,0.7841,0.00034,2.25608]
[1780641475031,111.89,61662.03,4.1,0.78211,0.00034,2.26784]
[1780641475246,111.89,61667.33,4.1,0.78392,0.00034,2.25715]
[1780641476400,111.89,61667.33,4.1,0.78392,0.00034,2.25715]
[1780641476505,111.89,61667.33,4.1,0.78392,0.00034,2.25715]
[1780641476519,111.89,61662.52,4.1,0.78229,0.00034,2.2668]
[1780641477270,111.88,61655.12,4.1,0.77976,0.00034,2.28165]
[1780641479031,111.88,61655.12,4.1,0.77976,0.00034,2.28165]
[1780641479127,111.88,61651.53,4.1,0.77854,0.00034,2.28874]
[1780641479654,111.88,61634.56,4.1,0.77264,0.00035,2.32251]
[1780641480648,111.88,61634.56,4.1,0.77264,0.00035,2.32251]
[1780641480770,111.88,61634.56,4.1,0.77264,0.00035,2.32251]
[1780641480853,111.88,61634.78,4.1,0.77272,0.00035,2.32208]
[1780641481305,111.87,61642.25,4.1,0.77534,0.00035,2.30719]
[1780641482312,111.86,61663.19,4.1,0.78257,0.00034,2.26518]
[1780641483319,111.86,61677.34,4.1,0.78738,0.00034,2.23645]
[1780641484433,111.86,61677.34,4.1,0.78738,0.00034,2.23645]
[1780641484539,111.85,61681.95,4.1,0.78894,0.00034,2.22699]
[1780641485333,111.85,61699.48,4.1,0.79478,0.00033,2.19102]
[1780641487138,111.84,61711.34,4.1,0.79869,0.00033,2.1664]
[1780641487509,111.84,61711.34,4.1,0.79869,0.00033,2.1664]
[1780641487563,111.83,61722.99,4.1,0.80248,0.00032,2.14218]
[1780641488355,111.83,61713.64,4.1,0.79945,0.00033,2.16158]
[1780641489362,111.83,61711.42,4.1,0.79874,0.00033,2.16613]
[1780641490514,111.83,61711.42,4.1,0.79874,0.00033,2.16613]
[1780641490616,111.82,61731.95,4.1,0.80538,0.00032,2.12335]
[1780641492383,111.81,61721.92,4.1,0.80217,0.00032,2.14417]
[1780641493392,111.81,61718.58,4.1,0.8011,0.00032,2.15109]
[1780641494307,111.81,61718.58,4.1,0.8011,0.00032,2.15109]
[1780641494399,111.81,61691.73,4.1,0.79229,0.00033,2.20644]
[1780641495406,111.81,61693.98,4.1,0.79304,0.00033,2.20182]
[1780641496413,111.81,61695.66,4.1,0.7936,0.00033,2.19836]
[1780641497892,111.81,61695.66,4.1,0.7936,0.00033,2.19836]
[1780641497935,111.8,61706.44,4.1,0.79717,0.00033,2.17601]
[1780641498302,111.8,61706.44,4.1,0.79717,0.00033,2.17601]
[1780641498406,111.8,61706.44,4.1,0.79717,0.00033,2.17601]
[1780641498449,111.8,61706.44,4.1,0.79717,0.00033,2.17601]
[1780641498512,111.8,61706.44,4.1,0.79717,0.00033,2.17601]
[1780641499081,111.79,61711.84,4.1,0.79895,0.00033,2.16477]
[1780641499436,111.78,61713.41,4.1,0.79947,0.00033,2.16144]
[1780641500443,111.78,61709.59,4.1,0.79823,0.00033,2.16934]
[1780641501469,111.78,61705.87,4.1,0.79703,0.00033,2.17694]
[1780641502472,111.78,61697.77,4.1,0.79436,0.00033,2.19363]
[1780641503478,111.77,61704.45,4.1,0.79657,0.00033,2.1798]
[1780641504486,111.77,61705.91,4.1,0.79706,0.00033,2.17672]
[1780641505782,111.77,61705.91,4.1,0.79706,0.00033,2.17672]
[1780641505857,111.76,61707.75,4.1,0.79767,0.00033,2.17288]
[1780641506500,111.76,61705.18,4.1,0.79683,0.00033,2.17819]
[1780641507507,111.76,61714.87,4.1,0.80001,0.00032,2.15802]
[1780641508750,111.75,61712.35,4.1,0.7992,0.00033,2.16319]
[1780641510816,111.74,61714.65,4.1,0.79997,0.00033,2.15829]
[1780641511535,111.74,61725.51,4.1,0.80491,0.00032,2.11328]
[1780641512542,111.74,61744.96,4.1,0.81112,0.00032,2.07249]
[1780641513549,111.73,61745.48,4.1,0.8113,0.00032,2.07126]
[1780641514538,111.73,61745.48,4.1,0.8113,0.00032,2.07126]
[1780641514948,111.73,61745.48,4.1,0.8113,0.00032,2.07126]
[1780641514955,111.73,61750.73,4.1,0.81295,0.00031,2.06022]
[1780641516144,111.73,61750.73,4.1,0.81295,0.00031,2.06022]
[1780641515570,111.73,61759.97,4.1,0.81584,0.00031,2.04075]
[1780641517180,111.72,61758.49,4.1,0.8154,0.00031,2.04371]
[1780641517584,111.71,61756.42,4.1,0.81477,0.00031,2.04802]
[1780641518608,111.71,61756.42,4.1,0.81477,0.00031,2.04802]
[1780641518628,111.71,61757.29,4.1,0.81505,0.00031,2.04613]
[1780641519881,111.71,61757.29,4.1,0.81505,0.00031,2.04613]
[1780641520218,111.7,61750.17,4.1,0.81283,0.00031,2.06107]
[1780641520605,111.7,61739.05,4.1,0.80932,0.00032,2.08443]
[1780641521674,111.7,61739.05,4.1,0.80932,0.00032,2.08443]
[1780641521752,111.7,61728.35,4.1,0.8059,0.00032,2.10683]
[1780641522576,111.7,61728.35,4.1,0.8059,0.00032,2.10683]
[1780641522632,111.7,61715.77,4.1,0.80183,0.00033,2.13306]
[1780641523639,111.7,61710.4,4.1,0.80008,0.00033,2.14421]
[1780641524506,111.7,61710.4,4.1,0.80008,0.00033,2.14421]
[1780641524646,111.7,61711.25,4.1,0.80036,0.00033,2.14245]
[1780641525734,111.7,61711.25,4.1,0.80036,0.00033,2.14245]
[1780641525830,111.7,61710.38,4.1,0.80009,0.00033,2.14418]
[1780641526688,111.7,61710.38,4.1,0.80009,0.00033,2.14418]
[1780641526730,111.7,61700.39,4.1,0.7968,0.00033,2.16486]
[1780641527667,111.7,61700.35,4.1,0.79679,0.00033,2.16494]
[1780641528674,111.7,61703.11,4.1,0.7977,0.00033,2.1592]
[1780641529681,111.69,61706.1,4.1,0.79869,0.00033,2.15298]
[1780641530980,111.69,61706.1,4.1,0.79869,0.00033,2.15298]
[1780641531013,111.69,61716.15,4.1,0.80199,0.00033,2.13204]
[1780641531696,111.68,61717.91,4.1,0.80257,0.00032,2.1283]
[1780641532805,111.68,61717.91,4.1,0.80257,0.00032,2.1283]
[1780641532906,111.68,61715.78,4.1,0.80189,0.00033,2.13266]
[1780641533710,111.67,61717.99,4.1,0.80262,0.00032,2.12799]
[1780641534725,111.67,61725.77,4.1,0.80515,0.00032,2.11169]
[1780641535730,111.66,61731.21,4.1,0.8069,0.00032,2.10027]
[1780641536741,111.66,61735.24,4.1,0.8082,0.00032,2.09179]
[1780641537771,111.66,61744.22,4.1,0.81105,0.00032,2.07294]
[1780641538764,111.65,61735.14,4.1,0.80818,0.00032,2.09191]
[1780641540784,111.65,61739.84,4.1,0.80967,0.00032,2.08206]
[1780641542800,111.65,61752.32,4.1,0.81361,0.00031,2.0558]
[1780641543807,111.65,61754.25,4.1,0.81421,0.00031,2.05174]
[1780641545177,111.65,61760.51,4.1,0.81616,0.00031,2.03852]
[1780641545634,111.65,61760.51,4.1,0.81616,0.00031,2.03852]
[1780641545867,111.65,61762.42,4.1,0.81677,0.00031,2.0344]
[1780641546420,111.65,61762.42,4.1,0.81677,0.00031,2.0344]
[1780641546829,111.65,61753.71,4.1,0.81406,0.00031,2.05279]
[1780641547836,111.65,61749.7,4.1,0.8128,0.00031,2.06124]
[1780641549218,111.65,61742.59,4.1,0.81056,0.00032,2.07622]
[1780641549850,111.65,61751.21,4.1,0.81327,0.00031,2.05809]
[1780641550857,111.65,61757.65,4.1,0.81528,0.00031,2.0445]
[1780641551865,111.65,61746.1,4.1,0.81167,0.00032,2.06881]
[1780641552872,111.65,61740.29,4.1,0.80983,0.00032,2.08105]
[1780641553880,111.65,61745.82,4.1,0.81157,0.00032,2.06943]
[1780641554887,111.65,61756.89,4.1,0.81505,0.00031,2.04605]
[1780641555953,111.65,61756.89,4.1,0.81505,0.00031,2.04605]
[1780641555968,111.64,61754.76,4.1,0.8144,0.00031,2.05046]
[1780641556902,111.64,61752.63,4.1,0.81374,0.00031,2.05489]
[1780641557909,111.63,61756.5,4.1,0.81496,0.00031,2.04667]
[1780641559926,111.62,61755.98,4.1,0.81482,0.00031,2.04763]
[1780641560933,111.62,61772.59,4.1,0.81997,0.00031,2.01245]
[1780641561940,111.61,61776.14,4.1,0.82106,0.00031,2.00486]
[1780641562947,111.61,61776.18,4.1,0.82108,0.00031,2.00475]
[1780641563348,111.61,61776.18,4.1,0.82108,0.00031,2.00475]
[1780641563954,111.61,61799.34,4.1,0.82806,0.0003,1.95551]
[1780641565105,111.61,61799.34,4.1,0.82806,0.0003,1.95551]
[1780641565275,111.61,61799.34,4.1,0.82806,0.0003,1.95551]
[1780641565163,111.61,61832.33,4.1,0.83771,0.00029,1.88505]
[1780641565968,111.61,61809.82,4.1,0.83118,0.00029,1.93308]
[1780641566977,111.61,61805.08,4.1,0.82978,0.0003,1.94318]
[1780641568140,111.61,61805.08,4.1,0.82978,0.0003,1.94318]
[1780641568248,111.61,61811.35,4.1,0.83163,0.00029,1.92981]
[1780641568831,111.61,61811.35,4.1,0.83163,0.00029,1.92981]
[1780641569008,111.6,61819.6,4.1,0.83404,0.00029,1.91218]
[1780641570016,111.6,61833.98,4.1,0.83819,0.00029,1.88147]
[1780641571023,111.61,61850.9,4.1,0.84446,0.00028,1.82245]
[1780641572042,111.61,61850.73,4.1,0.84441,0.00028,1.82284]
[1780641572698,111.61,61850.73,4.1,0.84441,0.00028,1.82284]
[1780641573049,111.61,61852.62,4.1,0.84494,0.00028,1.8188]
[1780641574056,111.61,61851.64,4.1,0.84466,0.00028,1.82095]
[1780641575063,111.61,61852.04,4.1,0.84477,0.00028,1.82011]
[1780641576070,111.61,61850.89,4.1,0.84445,0.00028,1.82254]
[1780641577076,111.61,61852.56,4.1,0.84492,0.00028,1.81893]
[1780641578084,111.61,61846.92,4.1,0.84334,0.00028,1.83096]
[1780641579091,111.61,61841.66,4.1,0.84186,0.00028,1.84222]
[1780641579947,111.61,61841.66,4.1,0.84186,0.00028,1.84222]
[1780641580098,111.61,61837.28,4.1,0.8406,0.00029,1.85163]
[1780641581105,111.61,61835.42,4.1,0.84007,0.00029,1.85565]
[1780641582112,111.61,61835.99,4.1,0.84023,0.00029,1.85446]
[1780641583119,111.61,61839.68,4.1,0.84127,0.00028,1.8466]
[1780641584276,111.61,61839.68,4.1,0.84127,0.00028,1.8466]
[1780641584287,111.62,61839.36,4.1,0.84118,0.00028,1.84733]
[1780641585133,111.62,61847.07,4.1,0.84336,0.00028,1.83088]
[1780641586142,111.62,61846.44,4.1,0.84317,0.00028,1.8323]
[1780641587149,111.63,61810.56,4.1,0.83283,0.00029,1.90902]
[1780641587772,111.63,61810.56,4.1,0.83283,0.00029,1.90902]
[1780641588157,111.63,61781.35,4.1,0.8241,0.0003,1.97121]
[1780641589028,111.63,61781.35,4.1,0.8241,0.0003,1.97121]
[1780641589165,111.62,61768.2,4.1,0.82008,0.00031,1.99905]
[1780641590176,111.62,61763.55,4.1,0.81864,0.00031,2.00889]
[1780641590440,111.62,61763.55,4.1,0.81864,0.00031,2.00889]
[1780641591312,111.62,61763.55,4.1,0.81864,0.00031,2.00889]
[1780641591182,111.62,61750.46,4.1,0.81456,0.00031,2.03654]
[1780641591742,111.62,61750.46,4.1,0.81456,0.00031,2.03654]
[1780641592200,111.62,61750.46,4.1,0.81456,0.00031,2.03654]
[1780641592214,111.62,61735.03,4.1,0.80967,0.00032,2.06902]
[1780641593196,111.62,61717.07,4.1,0.80388,0.00033,2.10661]
[1780641593576,111.62,61717.07,4.1,0.80388,0.00033,2.10661]
[1780641594204,111.62,61722.47,4.1,0.80563,0.00032,2.09533]
[1780641595211,111.62,61719.51,4.1,0.80467,0.00032,2.10151]
[1780641596218,111.61,61717.88,4.1,0.80415,0.00033,2.10487]
[1780641597225,111.61,61729.0,4.1,0.80775,0.00032,2.08161]
[1780641598232,111.61,61735.12,4.1,0.80971,0.00032,2.06875]
[1780641599238,111.61,61736.33,4.1,0.8101,0.00032,2.0662]
[1780641600246,111.61,61739.87,4.1,0.81123,0.00032,2.05875]
[1780641601257,111.61,61754.93,4.1,0.81598,0.00031,2.027]
[1780641602274,111.61,61760.38,4.1,0.81768,0.00031,2.01548]
[1780641603301,111.61,61759.66,4.1,0.81746,0.00031,2.01697]
[1780641604288,111.61,61749.61,4.1,0.81431,0.00031,2.03824]
[1780641605035,111.61,61749.61,4.1,0.81431,0.00031,2.03824]
[1780641605299,111.61,61756.13,4.1,0.81636,0.00031,2.02441]
[1780641606305,111.61,61737.93,4.1,0.81062,0.00032,2.06274]
[1780641606457,111.61,61737.93,4.1,0.81062,0.00032,2.06274]
[1780641607170,111.61,61737.93,4.1,0.81062,0.00032,2.06274]
[1780641607312,111.61,61731.83,4.1,0.80867,0.00032,2.07555]
[1780641607929,111.61,61731.83,4.1,0.80867,0.00032,2.07555]
[1780641607954,111.61,61731.83,4.1,0.80867,0.00032,2.07555]
[1780641607983,111.61,61731.83,4.1,0.80867,0.00032,2.07555]
[1780641608062,111.61,61731.83,4.1,0.80867,0.00032,2.07555]
[1780641608333,111.61,61738.74,4.1,0.81088,0.00032,2.06104]
[1780641609340,111.6,61753.43,4.1,0.81553,0.00031,2.02999]
[1780641610347,111.6,61747.74,4.1,0.81375,0.00032,2.04195]
[1780641611054,111.6,61747.74,4.1,0.81375,0.00032,2.04195]
[1780641611211,111.6,61747.74,4.1,0.81375,0.00032,2.04195]
[1780641611356,111.59,61746.0,4.1,0.81321,0.00032,2.04556]
[1780641612363,111.59,61755.58,4.1,0.81623,0.00031,2.02527]
[1780641613397,111.59,61770.88,4.1,0.82098,0.00031,1.99287]
[1780641614398,111.58,61787.33,4.1,0.826,0.0003,1.95787]
[1780641614906,111.58,61787.33,4.1,0.826,0.0003,1.95787]
[1780641615404,111.58,61791.29,4.1,0.8272,0.0003,1.94939]
[1780641616024,111.58,61791.29,4.1,0.8272,0.0003,1.94939]
[1780641616416,111.58,61779.98,4.1,0.82377,0.0003,1.97347]
[1780641616758,111.58,61779.98,4.1,0.82377,0.0003,1.97347]
[1780641617302,111.58,61779.98,4.1,0.82377,0.0003,1.97347]
[1780641617423,111.58,61805.91,4.1,0.83157,0.0003,1.91814]
[1780641617669,111.58,61805.91,4.1,0.83157,0.0003,1.91814]
[1780641618430,111.58,61811.59,4.1,0.83324,0.00029,1.90601]
[1780641618656,111.58,61811.59,4.1,0.83324,0.00029,1.90601]
[1780641619456,111.57,61828.53,4.1,0.83817,0.00029,1.86976]
[1780641620448,111.57,61811.37,4.1,0.83319,0.00029,1.90639]
[1780641621455,111.57,61792.4,4.1,0.82755,0.0003,1.94687]
[1780641622142,111.57,61792.4,4.1,0.82755,0.0003,1.94687]
[1780641622462,111.57,61773.23,4.1,0.82173,0.00031,1.98765]
[1780641622664,111.57,61773.23,4.1,0.82173,0.00031,1.98765]
[1780641623472,111.57,61771.39,4.1,0.82117,0.00031,1.99151]
[1780641624476,111.57,61764.55,4.1,0.81907,0.00031,2.00598]
[1780641625483,111.57,61754.11,4.1,0.81582,0.00031,2.02808]
[1780641626309,111.57,61754.11,4.1,0.81582,0.00031,2.02808]
[1780641626490,111.57,61743.42,4.1,0.81245,0.00032,2.05062]
[1780641627497,111.56,61745.15,4.1,0.81301,0.00032,2.04693]
[1780641628616,111.56,61745.15,4.1,0.81301,0.00032,2.04693]
[1780641628512,111.56,61757.3,4.1,0.81683,0.00031,2.0212]
[1780641629519,111.55,61776.86,4.1,0.82288,0.00031,1.97966]
[1780641630538,111.55,61777.39,4.1,0.82306,0.00031,1.97845]
[1780641631534,111.55,61775.43,4.1,0.82395,0.00031,1.95968]
[1780641632542,111.54,61774.47,4.1,0.82366,0.00031,1.96169]
[1780641633549,111.54,61772.77,4.1,0.82314,0.00031,1.9653]
[1780641633717,111.54,61772.77,4.1,0.82314,0.00031,1.9653]
[1780641633914,111.54,61772.77,4.1,0.82314,0.00031,1.9653]
[1780641634013,111.54,61772.77,4.1,0.82314,0.00031,1.9653]
[1780641634558,111.54,61758.61,4.1,0.81876,0.00031,1.99535]
[1780641635565,111.54,61753.44,4.1,0.81714,0.00031,2.00628]
[1780641636572,111.54,61760.31,4.1,0.8193,0.00031,1.9917]
[1780641637579,111.54,61759.13,4.1,0.81893,0.00031,1.99419]
[1780641639593,111.54,61756.8,4.1,0.8182,0.00031,1.99911]
[1780641640600,111.54,61759.04,4.1,0.81891,0.00031,1.99435]
[1780641642036,111.54,61759.04,4.1,0.81891,0.00031,1.99435]
[1780641642059,111.54,61755.77,4.1,0.81789,0.00031,2.00127]
[1780641642628,111.53,61782.01,4.1,0.82599,0.0003,1.94548]
[1780641643623,111.53,61788.17,4.1,0.82787,0.0003,1.93226]
[1780641644630,111.53,61779.25,4.1,0.82516,0.0003,1.95126]
[1780641646366,111.53,61779.25,4.1,0.82516,0.0003,1.95126]
[1780641646401,111.52,61771.78,4.1,0.82288,0.00031,1.96708]
[1780641647537,111.52,61771.78,4.1,0.82288,0.00031,1.96708]
[1780641646646,111.52,61764.38,4.1,0.82061,0.00031,1.98275]
[1780641647682,111.52,61787.72,4.1,0.82775,0.0003,1.9331]
[1780641648661,111.51,61812.28,4.1,0.83509,0.00029,1.88049]
[1780641649668,111.51,61800.04,4.1,0.83147,0.0003,1.90664]
[1780641651572,111.51,61800.04,4.1,0.83147,0.0003,1.90664]
[1780641650682,111.51,61818.78,4.1,0.83699,0.00029,1.86655]
[1780641652305,111.51,61818.78,4.1,0.83699,0.00029,1.86655]
[1780641652318,111.5,61816.33,4.1,0.83629,0.00029,1.87174]
[1780641652689,111.5,61811.55,4.1,0.83488,0.00029,1.88197]
[1780641653697,111.5,61808.43,4.1,0.83396,0.00029,1.88865]
[1780641654716,111.5,61806.2,4.1,0.83331,0.0003,1.8934]
[1780641655710,111.5,61796.91,4.1,0.83054,0.0003,1.91328]
[1780641657963,111.51,61796.58,4.1,0.83044,0.0003,1.914]
[1780641658065,111.51,61788.52,4.1,0.82802,0.0003,1.9312]
[1780641659048,111.51,61788.52,4.1,0.82802,0.0003,1.9312]
[1780641659122,111.51,61791.25,4.1,0.82884,0.0003,1.92537]
[1780641659739,111.5,61791.01,4.1,0.82877,0.0003,1.92586]
[1780641661640,111.5,61791.01,4.1,0.82877,0.0003,1.92586]
[1780641660746,111.5,61807.3,4.1,0.83363,0.0003,1.89107]
[1780641661753,111.5,61818.14,4.1,0.83682,0.00029,1.8678]
[1780641663352,111.5,61818.14,4.1,0.83682,0.00029,1.8678]
[1780641663378,111.5,61816.69,4.1,0.8364,0.00029,1.87088]
[1780641663767,111.5,61806.85,4.1,0.83351,0.0003,1.89193]
[1780641665332,111.5,61806.85,4.1,0.83351,0.0003,1.89193]
[1780641665351,111.5,61815.78,4.1,0.83614,0.00029,1.87284]
[1780641666144,111.5,61821.9,4.1,0.83792,0.00029,1.85972]
[1780641666790,111.5,61820.19,4.1,0.83742,0.00029,1.86338]
[1780641667798,111.5,61822.74,4.1,0.83816,0.00029,1.85795]
[1780641668805,111.5,61825.04,4.1,0.83883,0.00029,1.85304]
[1780641669812,111.5,61826.81,4.1,0.83934,0.00029,1.84927]
[1780641671274,111.5,61826.81,4.1,0.83934,0.00029,1.84927]
[1780641671357,111.5,61826.81,4.1,0.83934,0.00029,1.84927]
[1780641671443,111.5,61831.39,4.1,0.84066,0.00029,1.83945]
[1780641671827,111.5,61827.04,4.1,0.8394,0.00029,1.84879]
[1780641672834,111.5,61824.06,4.1,0.83853,0.00029,1.85521]
[1780641674250,111.5,61824.06,4.1,0.83853,0.00029,1.85521]
[1780641674274,111.5,61819.0,4.1,0.83706,0.00029,1.86607]
[1780641675582,111.5,61819.0,4.1,0.83706,0.00029,1.86607]
[1780641675626,111.5,61828.6,4.1,0.83984,0.00029,1.84551]
[1780641675712,111.5,61828.6,4.1,0.83984,0.00029,1.84551]
[1780641675856,111.5,61834.96,4.1,0.84167,0.00029,1.8319]
[1780641676863,111.5,61836.2,4.1,0.84202,0.00029,1.82923]
[1780641677870,111.5,61834.54,4.1,0.84155,0.00029,1.83279]
[1780641679617,111.5,61834.54,4.1,0.84155,0.00029,1.83279]
[1780641678877,111.5,61822.9,4.1,0.8382,0.00029,1.85771]
[1780641680891,111.51,61813.57,4.1,0.83547,0.00029,1.87774]
[1780641682386,111.51,61812.49,4.1,0.83515,0.00029,1.88007]
[1780641682905,111.51,61813.93,4.1,0.83557,0.00029,1.87698]
[1780641684251,111.51,61808.62,4.1,0.83401,0.00029,1.88833]
[1780641685543,111.51,61808.62,4.1,0.83401,0.00029,1.88833]
[1780641685587,111.51,61806.22,4.1,0.8333,0.0003,1.89343]
[1780641685705,111.51,61806.22,4.1,0.8333,0.0003,1.89343]
[1780641685926,111.51,61800.46,4.1,0.83159,0.0003,1.90574]
[1780641687551,111.51,61783.24,4.1,0.82641,0.0003,1.9425]
[1780641687940,111.51,61778.72,4.1,0.82504,0.00031,1.95213]
[1780641688947,111.51,61780.45,4.1,0.82557,0.0003,1.94841]
[1780641690312,111.5,61772.47,4.1,0.82314,0.00031,1.96534]
[1780641690961,111.5,61768.95,4.1,0.82205,0.00031,1.97283]
[1780641691893,111.5,61768.95,4.1,0.82205,0.00031,1.97283]
[1780641691968,111.5,61764.33,4.1,0.82213,0.00031,1.95958]
[1780641692975,111.5,61764.89,4.1,0.82231,0.00031,1.95839]
[1780641693982,111.5,61766.19,4.1,0.82271,0.00031,1.9556]
[1780641694989,111.5,61765.83,4.1,0.8226,0.00031,1.95635]
[1780641695996,111.5,61757.14,4.1,0.8199,0.00031,1.9748]
[1780641697003,111.5,61760.45,4.1,0.82094,0.00031,1.96776]
[1780641698011,111.49,61753.99,4.1,0.81893,0.00031,1.98138]
[1780641698941,111.49,61753.99,4.1,0.81893,0.00031,1.98138]
[1780641699018,111.49,61745.33,4.1,0.8162,0.00032,1.9997]
[1780641700028,111.49,61741.44,4.1,0.81497,0.00032,2.00788]
[1780641701564,111.48,61740.98,4.1,0.81484,0.00032,2.00875]
[1780641702374,111.48,61740.98,4.1,0.81484,0.00032,2.00875]
[1780641702397,111.48,61737.74,4.1,0.8138,0.00032,2.0156]
[1780641703049,111.48,61731.22,4.1,0.81172,0.00032,2.02932]
[1780641705063,111.47,61751.29,4.1,0.81812,0.00031,1.98679]
[1780641706074,111.46,61759.41,4.1,0.82068,0.00031,1.96947]
[1780641707081,111.46,61762.9,4.1,0.82178,0.00031,1.962]
[1780641708088,111.46,61763.28,4.1,0.8219,0.00031,1.96117]
[1780641709095,111.46,61759.8,4.1,0.82082,0.00031,1.96854]
[1780641710101,111.46,61761.07,4.1,0.82122,0.00031,1.96582]
[1780641711109,111.45,61775.58,4.1,0.82571,0.00031,1.93491]
[1780641713123,111.45,61784.67,4.1,0.82848,0.0003,1.91552]
[1780641715137,111.44,61770.29,4.1,0.8241,0.00031,1.94603]
[1780641716157,111.44,61774.74,4.1,0.82547,0.00031,1.93654]
[1780641717164,111.44,61775.61,4.1,0.82575,0.00031,1.93463]
[1780641718171,111.44,61772.13,4.1,0.82468,0.00031,1.94201]
[1780641719178,111.43,61772.68,4.1,0.82486,0.00031,1.9408]
[1780641720191,111.43,61774.84,4.1,0.82553,0.00031,1.93615]
[1780641721375,111.43,61774.84,4.1,0.82553,0.00031,1.93615]
[1780641721476,111.42,61792.57,4.1,0.83093,0.0003,1.89822]
[1780641722204,111.42,61825.54,4.1,0.84066,0.00029,1.82757]
[1780641723232,111.42,61816.73,4.1,0.83811,0.00029,1.8464]
[1780641723833,111.42,61816.73,4.1,0.83811,0.00029,1.8464]
[1780641724220,111.42,61795.47,4.1,0.83181,0.0003,1.89189]
[1780641724819,111.42,61795.47,4.1,0.83181,0.0003,1.89189]
[1780641724832,111.42,61795.47,4.1,0.83181,0.0003,1.89189]
[1780641725227,111.42,61815.05,4.1,0.83761,0.00029,1.85]
[1780641726237,111.41,61816.95,4.1,0.83818,0.00029,1.84584]
[1780641727243,111.41,61838.11,4.1,0.84429,0.00028,1.80051]
[1780641727801,111.41,61838.11,4.1,0.84429,0.00028,1.80051]
[1780641728252,111.41,61837.17,4.1,0.84402,0.00029,1.80252]
[1780641729258,111.41,61820.49,4.1,0.83922,0.00029,1.83824]
[1780641730877,111.41,61820.49,4.1,0.83922,0.00029,1.83824]
[1780641730288,111.41,61816.67,4.1,0.8381,0.00029,1.84642]
[1780641732318,111.41,61809.07,4.1,0.83587,0.00029,1.86269]
[1780641734536,111.41,61809.07,4.1,0.83587,0.00029,1.86269]
[1780641735007,111.41,61809.07,4.1,0.83587,0.00029,1.86269]
[1780641735583,111.41,61809.07,4.1,0.83587,0.00029,1.86269]
[1780641734923,111.41,61777.19,4.1,0.82629,0.00031,1.93083]
[1780641736407,111.41,61754.49,4.1,0.81926,0.00031,1.97913]
[1780641737360,111.41,61760.02,4.1,0.82099,0.00031,1.96739]
[1780641738383,111.41,61776.97,4.1,0.82623,0.00031,1.9313]
[1780641740396,111.4,61773.9,4.1,0.8253,0.00031,1.93775]
[1780641741432,111.4,61777.7,4.1,0.82647,0.00031,1.92958]
[1780641741882,111.4,61777.7,4.1,0.82647,0.00031,1.92958]
[1780641742551,111.4,61777.7,4.1,0.82647,0.00031,1.92958]
[1780641742629,111.39,61783.14,4.1,0.82814,0.0003,1.91789]
[1780641743425,111.39,61779.04,4.1,0.8269,0.00031,1.92658]
[1780641744441,111.39,61764.8,4.1,0.82252,0.00031,1.9569]
[1780641744870,111.39,61764.8,4.1,0.82252,0.00031,1.9569]
[1780641745444,111.39,61742.21,4.1,0.81542,0.00032,2.00485]
[1780641746469,111.38,61755.33,4.1,0.81958,0.00031,1.97697]
[1780641747581,111.38,61755.33,4.1,0.81958,0.00031,1.97697]
[1780641747469,111.37,61757.68,4.1,0.82034,0.00031,1.9718]
[1780641748476,111.37,61753.84,4.1,0.81915,0.00031,1.97988]
[1780641749305,111.37,61753.84,4.1,0.81915,0.00031,1.97988]
[1780641749483,111.37,61733.92,4.1,0.81282,0.00032,2.02207]
[1780641749821,111.37,61733.92,4.1,0.81282,0.00032,2.02207]
[1780641749937,111.37,61733.92,4.1,0.81282,0.00032,2.02207]
[1780641750034,111.37,61733.92,4.1,0.81282,0.00032,2.02207]
[1780641750294,111.37,61733.92,4.1,0.81282,0.00032,2.02207]
[1780641750490,111.37,61736.75,4.1,0.81373,0.00032,2.01609]
[1780641751749,111.37,61736.75,4.1,0.81373,0.00032,2.01609]
[1780641751497,111.37,61737.72,4.1,0.81556,0.00032,1.99091]
[1780641752507,111.37,61764.49,4.1,0.824,0.00031,1.93403]
[1780641753511,111.36,61771.03,4.1,0.82605,0.00031,1.91996]
[1780641755533,111.36,61771.35,4.1,0.82615,0.00031,1.91925]
[1780641755635,111.35,61773.37,4.1,0.82677,0.00031,1.91491]
[1780641755779,111.35,61773.37,4.1,0.82677,0.00031,1.91491]
[1780641756294,111.35,61773.37,4.1,0.82677,0.00031,1.91491]
[1780641756385,111.35,61773.37,4.1,0.82677,0.00031,1.91491]
[1780641756428,111.35,61773.37,4.1,0.82677,0.00031,1.91491]
[1780641756509,111.35,61773.37,4.1,0.82677,0.00031,1.91491]
[1780641756532,111.35,61770.79,4.1,0.82598,0.00031,1.9204]
[1780641757300,111.35,61770.79,4.1,0.82598,0.00031,1.9204]
[1780641757580,111.35,61781.05,4.1,0.82913,0.0003,1.89847]
[1780641758548,111.35,61765.89,4.1,0.82447,0.00031,1.93083]
[1780641759555,111.35,61765.81,4.1,0.82445,0.00031,1.93096]
[1780641760562,111.35,61770.77,4.1,0.82599,0.00031,1.92034]
[1780641761385,111.35,61770.77,4.1,0.82599,0.00031,1.92034]
[1780641761568,111.34,61779.04,4.1,0.82853,0.00031,1.90266]
[1780641762576,111.34,61779.47,4.1,0.82866,0.00031,1.90173]
[1780641763583,111.34,61781.24,4.1,0.82921,0.0003,1.8979]
[1780641764590,111.34,61777.0,4.1,0.82792,0.00031,1.90697]
[1780641765596,111.34,61768.05,4.1,0.82516,0.00031,1.92606]
[1780641766604,111.34,61775.91,4.1,0.82759,0.00031,1.90925]
[1780641767369,111.34,61775.91,4.1,0.82759,0.00031,1.90925]
[1780641767611,111.34,61768.74,4.1,0.82538,0.00031,1.92454]
[1780641768618,111.34,61753.61,4.1,0.82067,0.00031,1.95674]
[1780641769624,111.33,61751.46,4.1,0.82,0.00032,1.96124]
[1780641770632,111.33,61768.88,4.1,0.82544,0.00031,1.92414]
[1780641771639,111.32,61770.4,4.1,0.82592,0.00031,1.92079]
[1780641772646,111.32,61764.27,4.1,0.82403,0.00031,1.93384]
[1780641773653,111.32,61768.08,4.1,0.82522,0.00031,1.92567]
[1780641774680,111.32,61768.08,4.1,0.82522,0.00031,1.92567]
[1780641774660,111.32,61770.13,4.1,0.82585,0.00031,1.92126]
[1780641775667,111.31,61768.11,4.1,0.82523,0.00031,1.92555]
[1780641776674,111.31,61766.46,4.1,0.82473,0.00031,1.92904]
[1780641777459,111.31,61766.46,4.1,0.82473,0.00031,1.92904]
[1780641777681,111.31,61756.85,4.1,0.82174,0.00031,1.94948]
[1780641778454,111.31,61756.85,4.1,0.82174,0.00031,1.94948]
[1780641778688,111.31,61749.87,4.1,0.81955,0.00032,1.96426]
[1780641779695,111.3,61744.61,4.1,0.81789,0.00032,1.97536]
[1780641780493,111.3,61744.61,4.1,0.81789,0.00032,1.97536]
[1780641780568,111.3,61744.61,4.1,0.81789,0.00032,1.97536]
[1780641780702,111.3,61737.81,4.1,0.81573,0.00032,1.98978]
[1780641780754,111.3,61737.81,4.1,0.81573,0.00032,1.98978]
[1780641781709,111.3,61717.51,4.1,0.80915,0.00033,2.03267]
[1780641782716,111.3,61699.58,4.1,0.80323,0.00033,2.0703]
[1780641783366,111.3,61699.58,4.1,0.80323,0.00033,2.0703]
[1780641783730,111.3,61696.88,4.1,0.80233,0.00033,2.07594]
[1780641784005,111.3,61696.88,4.1,0.80233,0.00033,2.07594]
[1780641784601,111.3,61696.88,4.1,0.80233,0.00033,2.07594]
[1780641784662,111.3,61696.72,4.1,0.80227,0.00033,2.07628]
[1780641785009,111.3,61680.45,4.1,0.79679,0.00034,2.11015]
[1780641785782,111.3,61677.35,4.1,0.79574,0.00034,2.11654]
[1780641786788,111.3,61671.63,4.1,0.79378,0.00034,2.12837]
[1780641789674,111.3,61671.22,4.1,0.79364,0.00034,2.12921]
[1780641789809,111.3,61664.9,4.1,0.79146,0.00035,2.14224]
[1780641791579,111.3,61664.9,4.1,0.79146,0.00035,2.14224]
[1780641791596,111.3,61663.41,4.1,0.79094,0.00035,2.14531]
[1780641791824,111.3,61657.12,4.1,0.78876,0.00035,2.15822]
[1780641792831,111.3,61644.52,4.1,0.78435,0.00035,2.18395]
[1780641794282,111.3,61644.52,4.1,0.78435,0.00035,2.18395]
[1780641794347,111.3,61656.62,4.1,0.78859,0.00035,2.15924]
[1780641794845,111.29,61667.91,4.1,0.79251,0.00034,2.13597]
[1780641796661,111.29,61684.27,4.1,0.79811,0.00034,2.10203]
[1780641796869,111.28,61677.37,4.1,0.79578,0.00034,2.11626]
[1780641797892,111.27,61682.97,4.1,0.7977,0.00034,2.10458]
[1780641799446,111.27,61686.37,4.1,0.79886,0.00034,2.09744]
[1780641799904,111.26,61692.28,4.1,0.80086,0.00034,2.08504]
[1780641800911,111.26,61700.27,4.1,0.80355,0.00033,2.06827]
[1780641802935,111.25,61694.85,4.1,0.80176,0.00034,2.07946]
[1780641803939,111.24,61689.01,4.1,0.79981,0.00034,2.09157]
[1780641805056,111.23,61695.78,4.1,0.8021,0.00033,2.07737]
[1780641805953,111.23,61697.16,4.1,0.80257,0.00033,2.0744]
[1780641807997,111.22,61704.34,4.1,0.80499,0.00033,2.05921]
[1780641809724,111.21,61717.01,4.1,0.80918,0.00033,2.0325]
[1780641810202,111.21,61717.01,4.1,0.80918,0.00033,2.0325]
[1780641810515,111.21,61717.01,4.1,0.80918,0.00033,2.0325]
[1780641810604,111.21,61746.18,4.1,0.81859,0.00032,1.97066]
[1780641811000,111.2,61758.24,4.1,0.82396,0.00031,1.92154]
[1780641812019,111.19,61762.11,4.1,0.82518,0.00031,1.91319]
[1780641813601,111.19,61762.11,4.1,0.82518,0.00031,1.91319]
[1780641813628,111.19,61771.51,4.1,0.82811,0.00031,1.89302]
[1780641814030,111.19,61774.71,4.1,0.82909,0.00031,1.88617]
[1780641815037,111.18,61775.04,4.1,0.82921,0.00031,1.88535]
[1780641816446,111.18,61775.04,4.1,0.82921,0.00031,1.88535]
[1780641816470,111.18,61778.38,4.1,0.83024,0.00031,1.87817]
[1780641817051,111.18,61774.93,4.1,0.82919,0.00031,1.88552]
[1780641819065,111.17,61776.49,4.1,0.82967,0.00031,1.88212]
[1780641820076,111.17,61776.49,4.1,0.82967,0.00031,1.88212]
[1780641820147,111.17,61778.07,4.1,0.83016,0.00031,1.8787]
[1780641821082,111.17,61786.55,4.1,0.83275,0.0003,1.8605]
[1780641822495,111.17,61786.55,4.1,0.83275,0.0003,1.8605]
[1780641822509,111.17,61787.45,4.1,0.83302,0.0003,1.85857]
[1780641823097,111.17,61791.63,4.1,0.83429,0.0003,1.84961]
[1780641824176,111.17,61791.63,4.1,0.83429,0.0003,1.84961]
[1780641824490,111.17,61791.63,4.1,0.83429,0.0003,1.84961]
[1780641824533,111.17,61797.4,4.1,0.83602,0.0003,1.83723]
[1780641825521,111.16,61799.42,4.1,0.83664,0.0003,1.8328]
[1780641826171,111.16,61799.42,4.1,0.83664,0.0003,1.8328]
[1780641826204,111.16,61799.42,4.1,0.83664,0.0003,1.8328]
[1780641826315,111.16,61804.17,4.1,0.83806,0.0003,1.82252]
[1780641827812,111.16,61804.17,4.1,0.83806,0.0003,1.82252]
[1780641827131,111.15,61844.39,4.1,0.84972,0.00028,1.73608]
[1780641828218,111.15,61844.39,4.1,0.84972,0.00028,1.73608]
[1780641828229,111.15,61857.46,4.1,0.85339,0.00028,1.70798]
[1780641829147,111.15,61849.45,4.1,0.85115,0.00028,1.72515]
[1780641830252,111.15,61849.45,4.1,0.85115,0.00028,1.72515]
[1780641830432,111.15,61849.45,4.1,0.85115,0.00028,1.72515]
[1780641830529,111.15,61840.02,4.1,0.84849,0.00028,1.74542]
[1780641831177,111.15,61836.41,4.1,0.84746,0.00029,1.75317]
[1780641832257,111.15,61836.41,4.1,0.84746,0.00029,1.75317]
[1780641832732,111.15,61836.41,4.1,0.84746,0.00029,1.75317]
[1780641832791,111.16,61838.44,4.1,0.84803,0.00028,1.74892]
[1780641833113,111.16,61838.44,4.1,0.84803,0.00028,1.74892]
[1780641833185,111.16,61846.97,4.1,0.85044,0.00028,1.73064]
[1780641834193,111.16,61860.63,4.1,0.85425,0.00028,1.70133]
[1780641835204,111.16,61868.85,4.1,0.85651,0.00027,1.68373]
[1780641836712,111.16,61868.85,4.1,0.85651,0.00027,1.68373]
[1780641836813,111.16,61851.88,4.1,0.85181,0.00028,1.72014]
[1780641837229,111.16,61846.74,4.1,0.85037,0.00028,1.73117]
[1780641838235,111.17,61851.23,4.1,0.85162,0.00028,1.72162]
[1780641839242,111.17,61849.21,4.1,0.85105,0.00028,1.72596]
[1780641840768,111.17,61849.21,4.1,0.85105,0.00028,1.72596]
[1780641840250,111.17,61848.51,4.1,0.85085,0.00028,1.72748]
[1780641841392,111.17,61858.66,4.1,0.85368,0.00028,1.70572]
[1780641842888,111.17,61858.66,4.1,0.85368,0.00028,1.70572]
[1780641842307,111.17,61870.1,4.1,0.85683,0.00027,1.68123]
[1780641843300,111.17,61880.43,4.1,0.85963,0.00027,1.65914]
[1780641844673,111.17,61880.43,4.1,0.85963,0.00027,1.65914]
[1780641844761,111.17,61885.2,4.1,0.86091,0.00027,1.64897]
[1780641844935,111.17,61885.2,4.1,0.86091,0.00027,1.64897]
[1780641845303,111.17,61891.59,4.1,0.86262,0.00027,1.63533]
[1780641846758,111.17,61891.59,4.1,0.86262,0.00027,1.63533]
[1780641846850,111.17,61885.98,4.1,0.86112,0.00027,1.64731]
[1780641847322,111.17,61883.25,4.1,0.86038,0.00027,1.65319]
[1780641848330,111.17,61877.03,4.1,0.8587,0.00027,1.66653]
[1780641849333,111.18,61878.97,4.1,0.85922,0.00027,1.66241]
[1780641850448,111.18,61878.97,4.1,0.85922,0.00027,1.66241]
[1780641850518,111.18,61896.71,4.1,0.86396,0.00026,1.62456]
[1780641851347,111.18,61885.98,4.1,0.8611,0.00027,1.6475]
[1780641852779,111.18,61885.98,4.1,0.8611,0.00027,1.6475]
[1780641852863,111.18,61886.12,4.1,0.86113,0.00027,1.64725]
[1780641853361,111.18,61888.15,4.1,0.86167,0.00027,1.64292]
[1780641854813,111.18,61888.15,4.1,0.86167,0.00027,1.64292]
[1780641854876,111.18,61915.52,4.1,0.86884,0.00026,1.58469]
[1780641855550,111.18,61915.52,4.1,0.86884,0.00026,1.58469]
[1780641855570,111.18,61940.41,4.1,0.87513,0.00025,1.53211]
[1780641858881,111.19,62041.26,4.1,0.89842,0.00021,1.32435]
[1780641859246,111.19,62041.26,4.1,0.89842,0.00021,1.32435]
[1780641864675,111.19,62098.74,4.1,0.91017,0.0002,1.21091]
[1780641865686,111.19,62111.29,4.1,0.9126,0.00019,1.1867]
[1780641866320,111.19,62111.29,4.1,0.9126,0.00019,1.1867]
[1780641866820,111.19,62111.29,4.1,0.9126,0.00019,1.1867]
[1780641866826,111.2,62111.51,4.1,0.91263,0.00019,1.1864]
[1780641872895,111.21,62109.05,4.1,0.91355,0.00019,1.16926]
[1780641873755,111.21,62114.95,4.1,0.91467,0.00019,1.158]
[1780641874930,111.21,62114.95,4.1,0.91467,0.00019,1.158]
[1780641874794,111.21,62129.35,4.1,0.91736,0.00018,1.13073]
[1780641875341,111.21,62129.35,4.1,0.91736,0.00018,1.13073]
[1780641875805,111.21,62113.41,4.1,0.91437,0.00019,1.16093]
[1780641876821,111.21,62084.22,4.1,0.9087,0.0002,1.21718]
[1780641877878,111.21,62115.23,4.1,0.91472,0.00019,1.15746]
[1780641878864,111.21,62126.0,4.1,0.91674,0.00019,1.13705]
[1780641879699,111.21,62126.0,4.1,0.91674,0.00019,1.13705]
[1780641879901,111.22,62114.35,4.1,0.91454,0.00019,1.15926]
[1780641880236,111.22,62114.35,4.1,0.91454,0.00019,1.15926]
[1780641880894,111.22,62100.87,4.1,0.91196,0.00019,1.18506]
[1780641881901,111.22,62104.6,4.1,0.91268,0.00019,1.1779]
[1780641882908,111.22,62100.98,4.1,0.91198,0.00019,1.18485]
[1780641883753,111.22,62100.98,4.1,0.91198,0.00019,1.18485]
[1780641883918,111.22,62082.72,4.1,0.90838,0.0002,1.22033]
[1780641884924,111.23,62068.73,4.1,0.90555,0.0002,1.24785]
[1780641885931,111.24,62076.32,4.1,0.90707,0.0002,1.23307]
[1780641886846,111.24,62076.32,4.1,0.90707,0.0002,1.23307]
[1780641886938,111.24,62072.87,4.1,0.90637,0.0002,1.23994]
[1780641887948,111.25,62066.54,4.1,0.90506,0.0002,1.25251]
[1780641888954,111.25,62078.93,4.1,0.90756,0.0002,1.22831]
[1780641889965,111.26,62080.8,4.1,0.90793,0.0002,1.22477]
[1780641890894,111.26,62080.8,4.1,0.90793,0.0002,1.22477]
[1780641890968,111.27,62070.19,4.1,0.90577,0.0002,1.24567]
[1780641891976,111.27,62082.07,4.1,0.90816,0.0002,1.22252]
[1780641892983,111.28,62092.64,4.1,0.91024,0.0002,1.2021]
[1780641893994,111.28,62088.96,4.1,0.9095,0.0002,1.20935]
[1780641895012,111.29,62090.47,4.1,0.90979,0.0002,1.20654]
[1780641895741,111.29,62090.47,4.1,0.90979,0.0002,1.20654]
[1780641896021,111.3,62089.72,4.1,0.90963,0.0002,1.20811]
[1780641896273,111.3,62089.72,4.1,0.90963,0.0002,1.20811]
[1780641897026,111.3,62088.57,4.1,0.90939,0.0002,1.21045]
[1780641898033,111.31,62091.4,4.1,0.90994,0.0002,1.20508]
[1780641899040,111.31,62093.21,4.1,0.91028,0.0002,1.20169]
[1780641900055,111.32,62094.84,4.1,0.91059,0.0002,1.19866]
[1780641900664,111.32,62094.84,4.1,0.91059,0.0002,1.19866]
[1780641901061,111.33,62093.14,4.1,0.91025,0.0002,1.20206]
[1780641902292,111.33,62093.14,4.1,0.91025,0.0002,1.20206]
[1780641902398,111.33,62093.14,4.1,0.91025,0.0002,1.20206]
[1780641902897,111.33,62093.14,4.1,0.91025,0.0002,1.20206]
[1780641902129,111.33,62115.97,4.1,0.91464,0.00019,1.15826]
[1780641904326,111.33,62115.97,4.1,0.91464,0.00019,1.15826]
[1780641904377,111.33,62133.93,4.1,0.91797,0.00018,1.12445]
[1780641905113,111.33,62112.98,4.1,0.91406,0.00019,1.16407]
[1780641906043,111.33,62112.98,4.1,0.91406,0.00019,1.16407]
[1780641906603,111.33,62112.98,4.1,0.91406,0.00019,1.16407]
[1780641906618,111.34,62106.69,4.1,0.91285,0.00019,1.17621]
[1780641907127,111.34,62125.3,4.1,0.91637,0.00019,1.14081]
[1780641908135,111.34,62128.43,4.1,0.91695,0.00019,1.1349]
[1780641909141,111.34,62111.08,4.1,0.91369,0.00019,1.16781]
[1780641910288,111.34,62111.08,4.1,0.91369,0.00019,1.16781]
[1780641910296,111.34,62108.39,4.1,0.91318,0.00019,1.17295]
[1780641911185,111.34,62119.52,4.1,0.91529,0.00019,1.15175]
[1780641912543,111.34,62119.52,4.1,0.91529,0.00019,1.15175]
[1780641912568,111.34,62130.56,4.1,0.91734,0.00018,1.13089]
[1780641913177,111.34,62126.38,4.1,0.91657,0.00019,1.13877]
[1780641914193,111.34,62123.15,4.1,0.91597,0.00019,1.14487]
[1780641915199,111.34,62115.83,4.1,0.91459,0.00019,1.15876]
[1780641916616,111.34,62115.83,4.1,0.91459,0.00019,1.15876]
[1780641916241,111.34,62114.84,4.1,0.91441,0.00019,1.16064]
[1780641917233,111.34,62123.45,4.1,0.91602,0.00019,1.1443]
[1780641918248,111.34,62123.45,4.1,0.91602,0.00019,1.1443]
[1780641918269,111.34,62116.97,4.1,0.91481,0.00019,1.15659]
[1780641919249,111.34,62105.83,4.1,0.91269,0.00019,1.17785]
[1780641920256,111.34,62097.76,4.1,0.91113,0.00019,1.19337]
[1780641921279,111.34,62091.37,4.1,0.90987,0.0002,1.20572]
[1780641922418,111.34,62091.37,4.1,0.90987,0.0002,1.20572]
[1780641922542,111.34,62086.93,4.1,0.909,0.0002,1.21433]
[1780641923300,111.34,62076.28,4.1,0.90687,0.0002,1.2351]
[1780641924552,111.34,62081.0,4.1,0.90782,0.0002,1.22588]
[1780641925400,111.34,62075.46,4.1,0.9067,0.0002,1.23671]
[1780641926480,111.34,62075.46,4.1,0.9067,0.0002,1.23671]
[1780641928441,111.34,62063.01,4.1,0.90416,0.00021,1.26119]
[1780641928844,111.34,62063.01,4.1,0.90416,0.00021,1.26119]
[1780641929225,111.34,62063.01,4.1,0.90416,0.00021,1.26119]
[1780641929292,111.34,62061.44,4.1,0.90384,0.00021,1.26429]
[1780641930301,111.34,62055.36,4.1,0.90257,0.00021,1.27633]
[1780641930580,111.34,62054.89,4.1,0.90248,0.00021,1.27727]
[1780641931562,111.34,62056.13,4.1,0.90421,0.00021,1.25211]
[1780641932539,111.34,62056.13,4.1,0.90421,0.00021,1.25211]
[1780641932569,111.34,62054.22,4.1,0.90382,0.00021,1.25588]
[1780641933576,111.34,62047.56,4.1,0.90241,0.00021,1.26919]
[1780641934584,111.35,62043.24,4.1,0.90149,0.00021,1.27789]
[1780641935746,111.36,62029.93,4.1,0.89863,0.00022,1.3046]
[1780641937191,111.36,62022.88,4.1,0.8971,0.00022,1.31878]
[1780641937605,111.36,62026.05,4.1,0.89779,0.00022,1.3124]
[1780641939140,111.36,62026.05,4.1,0.89779,0.00022,1.3124]
[1780641939148,111.36,62023.98,4.1,0.89734,0.00022,1.31656]
[1780641939729,111.36,62023.98,4.1,0.89734,0.00022,1.31656]
[1780641940353,111.36,62023.98,4.1,0.89734,0.00022,1.31656]
[1780641940391,111.36,62015.42,4.1,0.89545,0.00022,1.33384]
[1780641940632,111.36,62003.28,4.1,0.89274,0.00023,1.35848]
[1780641941634,111.36,62000.54,4.1,0.89212,0.00023,1.36406]
[1780641943249,111.36,61998.33,4.1,0.89162,0.00023,1.36857]
[1780641943651,111.36,62002.14,4.1,0.89249,0.00023,1.3608]
[1780641944662,111.36,62005.48,4.1,0.89324,0.00022,1.354]
[1780641945773,111.36,62005.48,4.1,0.89324,0.00022,1.354]
[1780641946676,111.36,62006.08,4.1,0.89337,0.00022,1.35278]
[1780641948291,111.36,62006.08,4.1,0.89337,0.00022,1.35278]
[1780641948351,111.36,62003.94,4.1,0.89289,0.00023,1.35714]
[1780641949071,111.36,62003.94,4.1,0.89289,0.00023,1.35714]
[1780641949090,111.36,61997.37,4.1,0.89141,0.00023,1.37053]
[1780641949704,111.36,62009.39,4.1,0.89411,0.00022,1.34606]
[1780641950708,111.36,62014.27,4.1,0.8952,0.00022,1.33617]
[1780641952140,111.36,62014.27,4.1,0.8952,0.00022,1.33617]
[1780641952237,111.36,61999.73,4.1,0.89194,0.00023,1.36571]
[1780641952935,111.36,61999.73,4.1,0.89194,0.00023,1.36571]
[1780641952979,111.36,61968.87,4.1,0.88478,0.00024,1.42915]
[1780641953729,111.36,61945.22,4.1,0.87907,0.00025,1.47835]
[1780641954699,111.36,61945.22,4.1,0.87907,0.00025,1.47835]
[1780641954738,111.36,61947.98,4.1,0.87975,0.00024,1.47258]
[1780641955745,111.36,61946.73,4.1,0.87944,0.00025,1.47519]
[1780641956682,111.36,61946.73,4.1,0.87944,0.00025,1.47519]
[1780641956769,111.36,61955.8,4.1,0.88165,0.00024,1.45628]
[1780641957759,111.36,61973.96,4.1,0.88599,0.00024,1.41862]
[1780641958766,111.36,61970.62,4.1,0.8852,0.00024,1.42553]
[1780641960388,111.36,61970.62,4.1,0.8852,0.00024,1.42553]
[1780641960473,111.36,61966.56,4.1,0.88423,0.00024,1.43393]
[1780641960780,111.36,61950.52,4.1,0.88037,0.00024,1.46728]
[1780641961789,111.36,61928.21,4.1,0.87484,0.00025,1.51401]
[1780641962796,111.36,61926.02,4.1,0.87429,0.00025,1.51861]
[1780641964235,111.36,61926.02,4.1,0.87429,0.00025,1.51861]
[1780641964267,111.36,61934.52,4.1,0.87642,0.00025,1.50075]
[1780641964810,111.36,61932.07,4.1,0.87581,0.00025,1.50589]
[1780641965817,111.36,61917.74,4.1,0.87218,0.00026,1.53606]
[1780641966639,111.36,61917.74,4.1,0.87218,0.00026,1.53606]
[1780641966654,111.36,61917.74,4.1,0.87218,0.00026,1.53606]
[1780641967402,111.36,61917.74,4.1,0.87218,0.00026,1.53606]
[1780641967430,111.36,61908.47,4.1,0.8698,0.00026,1.55564]
[1780641968218,111.36,61908.47,4.1,0.8698,0.00026,1.55564]
[1780641968231,111.36,61893.61,4.1,0.86591,0.00026,1.58713]
[1780641968838,111.36,61891.3,4.1,0.8653,0.00027,1.59204]
[1780641969845,111.36,61899.86,4.1,0.86756,0.00026,1.57387]
[1780641971394,111.36,61899.86,4.1,0.86756,0.00026,1.57387]
[1780641971482,111.36,61906.01,4.1,0.86916,0.00026,1.56083]
[1780641972099,111.36,61906.01,4.1,0.86916,0.00026,1.56083]
[1780641972271,111.36,61906.01,4.1,0.86916,0.00026,1.56083]
[1780641972380,111.36,61922.58,4.1,0.87342,0.00025,1.52584]
[1780641972873,111.36,61919.27,4.1,0.87257,0.00026,1.53285]
[1780641973880,111.36,61913.15,4.1,0.87099,0.00026,1.54584]
[1780641974887,111.37,61919.25,4.1,0.87255,0.00026,1.53303]
[1780641975897,111.37,61908.7,4.1,0.86983,0.00026,1.55536]
[1780641976919,111.37,61910.93,4.1,0.8704,0.00026,1.55071]
[1780641977612,111.37,61910.93,4.1,0.8704,0.00026,1.55071]
[1780641977928,111.37,61911.17,4.1,0.87046,0.00026,1.55023]
[1780641978935,111.38,61907.44,4.1,0.86949,0.00026,1.55816]
[1780641979942,111.38,61900.22,4.1,0.8676,0.00026,1.57349]
[1780641980949,111.38,61891.4,4.1,0.86528,0.00027,1.5922]
[1780641981957,111.38,61887.72,4.1,0.8643,0.00027,1.60002]
[1780641982869,111.38,61887.72,4.1,0.8643,0.00027,1.60002]
[1780641982966,111.38,61869.41,4.1,0.85936,0.00027,1.63902]
[1780641984186,111.38,61869.41,4.1,0.85936,0.00027,1.63902]
[1780641984226,111.38,61860.82,4.1,0.857,0.00028,1.65736]
[1780641984760,111.38,61860.82,4.1,0.857,0.00028,1.65736]
[1780641984978,111.38,61843.03,4.1,0.85203,0.00028,1.6954]
[1780641985984,111.38,61850.05,4.1,0.85401,0.00028,1.68038]
[1780641986997,111.38,61841.36,4.1,0.85156,0.00028,1.69898]
[1780641988294,111.38,61841.36,4.1,0.85156,0.00028,1.69898]
[1780641988358,111.38,61839.29,4.1,0.85097,0.00028,1.70341]
[1780641989009,111.37,61843.94,4.1,0.8523,0.00028,1.69336]
[1780641990020,111.37,61838.33,4.1,0.85073,0.00028,1.70527]
[1780641991027,111.36,61830.7,4.1,0.85018,0.00029,1.69763]
[1780641992034,111.36,61822.74,4.1,0.84788,0.00029,1.71469]
[1780641993041,111.36,61826.51,4.1,0.84897,0.00029,1.70661]
[1780641995056,111.36,61830.33,4.1,0.85007,0.00029,1.69842]
[1780641996063,111.36,61836.93,4.1,0.85196,0.00028,1.68428]
[1780641997071,111.36,61829.58,4.1,0.84986,0.00029,1.70003]
[1780641997982,111.36,61829.58,4.1,0.84986,0.00029,1.70003]
[1780641998078,111.36,61829.21,4.1,0.84975,0.00029,1.70082]
[1780641999134,111.36,61829.21,4.1,0.84975,0.00029,1.70082]
[1780641999212,111.36,61824.84,4.1,0.84849,0.00029,1.71019]
[1780642002407,111.36,61826.36,4.1,0.84893,0.00029,1.70693]
[1780642003112,111.36,61825.89,4.1,0.84879,0.00029,1.70794]
[1780642006134,111.36,61833.52,4.1,0.85099,0.00029,1.69159]
[1780642007337,111.36,61831.22,4.1,0.85033,0.00029,1.69651]
[1780642008148,111.36,61826.18,4.1,0.84888,0.00029,1.70731]
[1780642009155,111.36,61832.14,4.1,0.85059,0.00029,1.69454]
[1780642010035,111.36,61832.14,4.1,0.85059,0.00029,1.69454]
[1780642010163,111.36,61829.86,4.1,0.84994,0.00029,1.69943]
[1780642011170,111.36,61823.01,4.1,0.84796,0.00029,1.71411]
[1780642012177,111.36,61825.37,4.1,0.84864,0.00029,1.70905]
[1780642013100,111.36,61825.37,4.1,0.84864,0.00029,1.70905]
[1780642013184,111.36,61845.87,4.1,0.85449,0.00028,1.66515]
[1780642014191,111.36,61860.49,4.1,0.85857,0.00028,1.6339]
[1780642015198,111.36,61857.14,4.1,0.85764,0.00028,1.64106]
[1780642016205,111.36,61861.11,4.1,0.85874,0.00028,1.63258]
[1780642017190,111.36,61861.11,4.1,0.85874,0.00028,1.63258]
[1780642017211,111.36,61862.08,4.1,0.85901,0.00028,1.63051]
[1780642019226,111.36,61861.16,4.1,0.85875,0.00028,1.63247]
[1780642020251,111.36,61860.79,4.1,0.85865,0.00028,1.63326]
[1780642021251,111.36,61879.91,4.1,0.86386,0.00027,1.59252]
[1780642021650,111.36,61879.91,4.1,0.86386,0.00027,1.59252]
[1780642022262,111.36,61893.46,4.1,0.86748,0.00026,1.56366]
[1780642023290,111.35,61881.17,4.1,0.86421,0.00027,1.58973]
[1780642024277,111.36,61859.17,4.1,0.85821,0.00028,1.63664]
[1780642025285,111.36,61869.1,4.1,0.86094,0.00027,1.61545]
[1780642025756,111.36,61869.1,4.1,0.86094,0.00027,1.61545]
[1780642026292,111.35,61877.65,4.1,0.86327,0.00027,1.59715]
[1780642027299,111.35,61881.55,4.1,0.86433,0.00027,1.5888]
[1780642028339,111.35,61881.55,4.1,0.86433,0.00027,1.5888]
[1780642028449,111.35,61886.86,4.1,0.86575,0.00027,1.57749]
[1780642029313,111.34,61894.21,4.1,0.8677,0.00026,1.56187]
[1780642030380,111.34,61894.21,4.1,0.8677,0.00026,1.56187]
[1780642030471,111.34,61902.9,4.1,0.86998,0.00026,1.54346]
[1780642031327,111.35,61916.17,4.1,0.8734,0.00026,1.51547]
[1780642032425,111.35,61916.17,4.1,0.8734,0.00026,1.51547]
[1780642032526,111.34,61914.52,4.1,0.87299,0.00026,1.51884]
[1780642033350,111.34,61920.6,4.1,0.87453,0.00025,1.50613]
[1780642034353,111.34,61931.01,4.1,0.87716,0.00025,1.4842]
[1780642035360,111.34,61941.68,4.1,0.87982,0.00025,1.46182]
[1780642036367,111.34,61941.9,4.1,0.87988,0.00025,1.46135]
[1780642037374,111.34,61940.38,4.1,0.8795,0.00025,1.46454]
[1780642038382,111.34,61935.25,4.1,0.87823,0.00025,1.47528]
[1780642039391,111.34,61919.79,4.1,0.87434,0.00025,1.50774]
[1780642040202,111.34,61919.79,4.1,0.87434,0.00025,1.50774]
[1780642040399,111.35,61905.25,4.1,0.87059,0.00026,1.53851]
[1780642041618,111.35,61905.25,4.1,0.87059,0.00026,1.53851]
[1780642041636,111.35,61897.65,4.1,0.86859,0.00026,1.55468]
[1780642042412,111.35,61892.07,4.1,0.86712,0.00026,1.56656]
[1780642043446,111.36,61895.56,4.1,0.86803,0.00026,1.55919]
[1780642044303,111.36,61895.56,4.1,0.86803,0.00026,1.55919]
[1780642044428,111.36,61894.26,4.1,0.86769,0.00026,1.56196]
[1780642044952,111.36,61894.26,4.1,0.86769,0.00026,1.56196]
[1780642045052,111.36,61894.26,4.1,0.86769,0.00026,1.56196]
[1780642045436,111.36,61893.88,4.1,0.86759,0.00026,1.56278]
[1780642045903,111.36,61893.88,4.1,0.86759,0.00026,1.56278]
[1780642046443,111.36,61885.39,4.1,0.86533,0.00027,1.58082]
[1780642046680,111.36,61885.39,4.1,0.86533,0.00027,1.58082]
[1780642047450,111.36,61876.08,4.1,0.86283,0.00027,1.60064]
[1780642048458,111.36,61878.23,4.1,0.86341,0.00027,1.59605]
[1780642049465,111.36,61874.88,4.1,0.86251,0.00027,1.60315]
[1780642049881,111.36,61874.88,4.1,0.86251,0.00027,1.60315]
[1780642050472,111.35,61876.29,4.1,0.8629,0.00027,1.60012]
[1780642051137,111.35,61876.29,4.1,0.8629,0.00027,1.60012]
[1780642051479,111.35,61876.57,4.1,0.86461,0.00027,1.5755]
[1780642052486,111.35,61875.47,4.1,0.86432,0.00027,1.57781]
[1780642053494,111.35,61874.81,4.1,0.86414,0.00027,1.57921]
[1780642054501,111.35,61875.88,4.1,0.86443,0.00027,1.57692]
[1780642055510,111.35,61863.51,4.1,0.86106,0.00027,1.60325]
[1780642056515,111.35,61856.37,4.1,0.85909,0.00028,1.61848]
[1780642056966,111.35,61856.37,4.1,0.85909,0.00028,1.61848]
[1780642057522,111.35,61867.92,4.1,0.86227,0.00027,1.59385]
[1780642058529,111.34,61871.89,4.1,0.86336,0.00027,1.58533]
[1780642059537,111.34,61871.18,4.1,0.86317,0.00027,1.58681]
[1780642060542,111.34,61887.36,4.1,0.86752,0.00027,1.55241]
[1780642061550,111.34,61891.49,4.1,0.86862,0.00026,1.54363]
[1780642062557,111.34,61894.77,4.1,0.86948,0.00026,1.53671]
[1780642063564,111.34,61888.02,4.1,0.86769,0.00027,1.55104]
[1780642065578,111.35,61893.73,4.1,0.86919,0.00026,1.53902]
[1780642066585,111.35,61911.82,4.1,0.8739,0.00026,1.50085]
[1780642067035,111.35,61911.82,4.1,0.8739,0.00026,1.50085]
[1780642067592,111.35,61936.56,4.1,0.88013,0.00025,1.44898]
[1780642068600,111.32,61941.07,4.1,0.8813,0.00025,1.4391]
[1780642069608,111.33,61942.16,4.1,0.88156,0.00025,1.4369]
[1780642070614,111.33,61943.08,4.1,0.88179,0.00025,1.43498]
[1780642071110,111.33,61943.08,4.1,0.88179,0.00025,1.43498]
[1780642071621,111.33,61945.31,4.1,0.88233,0.00024,1.43038]
[1780642072628,111.33,61947.55,4.1,0.88287,0.00024,1.42577]
[1780642073635,111.34,61949.93,4.1,0.88344,0.00024,1.42094]
[1780642074360,111.34,61949.93,4.1,0.88344,0.00024,1.42094]
[1780642074658,111.34,61954.8,4.1,0.88461,0.00024,1.41084]
[1780642074857,111.34,61954.8,4.1,0.88461,0.00024,1.41084]
[1780642075654,111.35,61951.0,4.1,0.88368,0.00024,1.41887]
[1780642076658,111.35,61959.16,4.1,0.88564,0.00024,1.40204]
[1780642077631,111.35,61959.16,4.1,0.88564,0.00024,1.40204]
[1780642077665,111.36,61947.57,4.1,0.88283,0.00024,1.42615]
[1780642078014,111.36,61947.57,4.1,0.88283,0.00024,1.42615]
[1780642078672,111.36,61956.39,4.1,0.88496,0.00024,1.40786]
[1780642078806,111.36,61956.39,4.1,0.88496,0.00024,1.40786]
[1780642078911,111.36,61956.39,4.1,0.88496,0.00024,1.40786]
[1780642078978,111.36,61956.9,4.1,0.88508,0.00024,1.40687]
[1780642080330,111.36,61973.49,4.1,0.88901,0.00023,1.37267]
[1780642080706,111.36,61980.96,4.1,0.89075,0.00023,1.35736]
[1780642081713,111.36,61968.07,4.1,0.88774,0.00024,1.38381]
[1780642083120,111.36,61968.07,4.1,0.88774,0.00024,1.38381]
[1780642083192,111.36,61954.25,4.1,0.88444,0.00024,1.41235]
[1780642083943,111.36,61982.42,4.1,0.89109,0.00023,1.35437]
[1780642084872,111.36,62013.4,4.1,0.89808,0.00022,1.29157]
[1780642086105,111.36,62013.4,4.1,0.89808,0.00022,1.29157]
[1780642086624,111.36,62013.4,4.1,0.89808,0.00022,1.29157]
[1780642086681,111.36,62026.45,4.1,0.90092,0.00022,1.26544]
[1780642087377,111.36,62030.74,4.1,0.90185,0.00021,1.2569]
[1780642088193,111.36,62030.74,4.1,0.90185,0.00021,1.2569]
[1780642088284,111.36,62011.75,4.1,0.89772,0.00022,1.29488]
[1780642088983,111.36,62007.54,4.1,0.89678,0.00022,1.30336]
[1780642089989,111.36,61999.45,4.1,0.89498,0.00023,1.31971]
[1780642090998,111.36,61988.23,4.1,0.89243,0.00023,1.34251]
[1780642092013,111.36,61981.93,4.1,0.89098,0.00023,1.35537]
[1780642093016,111.36,61988.55,4.1,0.8925,0.00023,1.34186]
[1780642093755,111.36,61988.55,4.1,0.8925,0.00023,1.34186]
[1780642094023,111.36,61990.4,4.1,0.89292,0.00023,1.33809]
[1780642096037,111.36,61990.06,4.1,0.89285,0.00023,1.33878]
[1780642097044,111.36,61998.71,4.1,0.89481,0.00023,1.32121]
[1780642098056,111.36,61999.59,4.1,0.89501,0.00023,1.31943]
[1780642099437,111.36,61999.59,4.1,0.89501,0.00023,1.31943]
[1780642099523,111.36,61979.28,4.1,0.89036,0.00023,1.3608]
[1780642100070,111.36,61974.08,4.1,0.88915,0.00023,1.37146]
[1780642100765,111.36,61974.08,4.1,0.88915,0.00023,1.37146]
[1780642101077,111.36,61976.13,4.1,0.88963,0.00023,1.36725]
[1780642102378,111.36,61976.13,4.1,0.88963,0.00023,1.36725]
[1780642102400,111.36,61977.99,4.1,0.89007,0.00023,1.36342]
[1780642103091,111.36,61983.17,4.1,0.89127,0.00023,1.35281]
[1780642104098,111.36,61992.32,4.1,0.89337,0.00023,1.33415]
[1780642105112,111.36,62004.12,4.1,0.89603,0.00022,1.31023]
[1780642106119,111.36,62001.98,4.1,0.89555,0.00022,1.31456]
[1780642107126,111.36,62005.14,4.1,0.89625,0.00022,1.30817]
[1780642108136,111.36,62014.65,4.1,0.89836,0.00022,1.28902]
[1780642109143,111.36,62013.26,4.1,0.89805,0.00022,1.29181]
[1780642110162,111.36,62012.5,4.1,0.89789,0.00022,1.29334]
[1780642111760,111.36,62012.5,4.1,0.89789,0.00022,1.29334]
[1780642111188,111.36,62027.21,4.1,0.90264,0.00021,1.24066]
[1780642112189,111.36,62042.11,4.1,0.9058,0.00021,1.21124]
[1780642113208,111.36,62042.52,4.1,0.90588,0.00021,1.21044]
[1780642114881,111.36,62042.52,4.1,0.90588,0.00021,1.21044]
[1780642114315,111.36,62028.72,4.1,0.90296,0.00021,1.23766]
[1780642115819,111.36,62022.91,4.1,0.90171,0.00022,1.2492]
[1780642116124,111.36,62022.91,4.1,0.90171,0.00022,1.2492]
[1780642116286,111.36,62022.91,4.1,0.90171,0.00022,1.2492]
[1780642116733,111.36,62023.19,4.1,0.90178,0.00022,1.24865]
[1780642117625,111.36,62023.19,4.1,0.90178,0.00022,1.24865]
[1780642117739,111.36,62032.24,4.1,0.90371,0.00021,1.2307]
[1780642119830,111.36,62031.75,4.1,0.90361,0.00021,1.23166]
[1780642120706,111.36,62023.81,4.1,0.90191,0.00022,1.24741]
[1780642121862,111.36,62023.81,4.1,0.90191,0.00022,1.24741]
[1780642121909,111.36,62014.06,4.1,0.89979,0.00022,1.26686]
[1780642122361,111.36,62018.58,4.1,0.90078,0.00022,1.25783]
[1780642123368,111.36,62021.33,4.1,0.90137,0.00022,1.25235]
[1780642124729,111.36,62027.3,4.1,0.90266,0.00021,1.24048]
[1780642125414,111.36,62026.41,4.1,0.90247,0.00021,1.24225]
[1780642126417,111.36,62018.96,4.1,0.90086,0.00022,1.25707]
[1780642127424,111.36,62007.02,4.1,0.89824,0.00022,1.28097]
[1780642128555,111.36,62006.26,4.1,0.89807,0.00022,1.2825]
[1780642129441,111.36,62000.44,4.1,0.89678,0.00022,1.29422]
[1780642130448,111.36,61986.82,4.1,0.89369,0.00023,1.32179]
[1780642131455,111.36,61977.24,4.1,0.89149,0.00023,1.34131]
[1780642132461,111.36,61975.61,4.1,0.89111,0.00023,1.34464]
[1780642133469,111.36,61973.6,4.1,0.89064,0.00023,1.34875]
[1780642134476,111.36,61970.95,4.1,0.89002,0.00023,1.35418]
[1780642135483,111.36,61970.52,4.1,0.88992,0.00023,1.35506]
[1780642137244,111.36,61970.5,4.1,0.88991,0.00023,1.3551]
[1780642137497,111.36,61962.94,4.1,0.88813,0.00024,1.37062]
[1780642138491,111.36,61962.94,4.1,0.88813,0.00024,1.37062]
[1780642138508,111.36,61948.78,4.1,0.88473,0.00024,1.39985]
[1780642139338,111.36,61948.78,4.1,0.88473,0.00024,1.39985]
[1780642139737,111.36,61948.78,4.1,0.88473,0.00024,1.39985]
[1780642139806,111.36,61948.78,4.1,0.88473,0.00024,1.39985]
[1780642140072,111.36,61948.78,4.1,0.88473,0.00024,1.39985]
[1780642139903,111.36,61928.94,4.1,0.87985,0.00025,1.4411]
[1780642140521,111.36,61921.84,4.1,0.87807,0.00025,1.45595]
[1780642141528,111.36,61913.72,4.1,0.87601,0.00026,1.47298]
[1780642142535,111.36,61900.67,4.1,0.87264,0.00026,1.50045]
[1780642143623,111.36,61900.67,4.1,0.87264,0.00026,1.50045]
[1780642143659,111.36,61888.47,4.1,0.86944,0.00026,1.52621]
[1780642144989,111.36,61879.94,4.1,0.86715,0.00027,1.54443]
[1780642145798,111.36,61879.94,4.1,0.86715,0.00027,1.54443]
[1780642145886,111.37,61875.86,4.1,0.86604,0.00027,1.55311]
[1780642146848,111.37,61875.86,4.1,0.86604,0.00027,1.55311]
[1780642146920,111.37,61875.86,4.1,0.86604,0.00027,1.55311]
[1780642146947,111.37,61879.57,4.1,0.86704,0.00027,1.54524]
[1780642147205,111.37,61879.57,4.1,0.86704,0.00027,1.54524]
[1780642147576,111.37,61848.76,4.1,0.8586,0.00028,1.61084]
[1780642148897,111.37,61838.77,4.1,0.85578,0.00028,1.63219]
[1780642149590,111.37,61838.05,4.1,0.85558,0.00028,1.63373]
[1780642150597,111.36,61834.77,4.1,0.85465,0.00029,1.64065]
[1780642151554,111.36,61834.77,4.1,0.85465,0.00029,1.64065]
[1780642151604,111.36,61844.68,4.1,0.85746,0.00028,1.61946]
[1780642152329,111.36,61844.68,4.1,0.85746,0.00028,1.61946]
[1780642152611,111.36,61860.45,4.1,0.86187,0.00028,1.58572]
[1780642153617,111.35,61875.28,4.1,0.86592,0.00027,1.55409]
[1780642154504,111.35,61875.28,4.1,0.86592,0.00027,1.55409]
[1780642154625,111.35,61883.8,4.1,0.86821,0.00027,1.53599]
[1780642155971,111.35,61883.8,4.1,0.86821,0.00027,1.53599]
[1780642155984,111.35,61877.18,4.1,0.86643,0.00027,1.55008]
[1780642156187,111.35,61877.18,4.1,0.86643,0.00027,1.55008]
[1780642156639,111.35,61875.19,4.1,0.86589,0.00027,1.55431]
[1780642157646,111.35,61878.11,4.1,0.86668,0.00027,1.54813]
[1780642158490,111.35,61878.11,4.1,0.86668,0.00027,1.54813]
[1780642159999,111.35,61878.18,4.1,0.86669,0.00027,1.548]
[1780642160256,111.36,61878.14,4.1,0.86668,0.00027,1.54813]
[1780642160418,111.36,61878.14,4.1,0.86668,0.00027,1.54813]
[1780642160472,111.36,61878.14,4.1,0.86668,0.00027,1.54813]
[1780642160509,111.36,61878.14,4.1,0.86668,0.00027,1.54813]
[1780642160667,111.36,61879.89,4.1,0.86715,0.00027,1.54441]
[1780642161678,111.36,61863.08,4.1,0.86258,0.00027,1.58017]
[1780642162813,111.36,61864.41,4.1,0.86295,0.00027,1.57734]
[1780642163689,111.36,61865.62,4.1,0.86328,0.00027,1.57477]
[1780642164696,111.36,61870.76,4.1,0.86468,0.00027,1.5638]
[1780642166022,111.36,61870.76,4.1,0.86468,0.00027,1.5638]
[1780642166084,111.36,61870.76,4.1,0.86468,0.00027,1.5638]
[1780642166103,111.36,61861.52,4.1,0.86216,0.00028,1.58347]
[1780642166261,111.36,61861.52,4.1,0.86216,0.00028,1.58347]
[1780642166710,111.36,61852.9,4.1,0.85977,0.00028,1.60185]
[1780642167717,111.36,61843.39,4.1,0.85711,0.00028,1.62215]
[1780642168724,111.36,61846.06,4.1,0.85786,0.00028,1.61645]
[1780642169731,111.36,61833.37,4.1,0.85426,0.00029,1.64358]
[1780642171119,111.36,61839.3,4.1,0.85764,0.00028,1.60653]
[1780642172752,111.36,61834.5,4.1,0.85628,0.00029,1.61679]
[1780642173280,111.36,61834.5,4.1,0.85628,0.00029,1.61679]
[1780642173759,111.36,61812.38,4.1,0.84987,0.00029,1.66414]
[1780642174767,111.36,61815.98,4.1,0.85093,0.00029,1.65643]
[1780642175774,111.36,61815.4,4.1,0.85076,0.00029,1.65767]
[1780642176786,111.36,61818.46,4.1,0.85165,0.00029,1.65112]
[1780642177794,111.36,61831.69,4.1,0.85547,0.00029,1.6228]
[1780642179083,111.36,61831.69,4.1,0.85547,0.00029,1.6228]
[1780642178800,111.36,61836.22,4.1,0.85677,0.00028,1.61311]
[1780642179807,111.36,61842.99,4.1,0.85868,0.00028,1.59865]
[1780642180814,111.36,61852.13,4.1,0.86124,0.00028,1.57914]
[1780642181821,111.36,61859.03,4.1,0.86316,0.00028,1.56442]
[1780642182828,111.36,61854.39,4.1,0.86187,0.00028,1.5743]
[1780642183170,111.36,61854.39,4.1,0.86187,0.00028,1.5743]
[1780642183835,111.36,61852.44,4.1,0.86132,0.00028,1.57856]
[1780642185151,111.37,61848.67,4.1,0.86026,0.00028,1.58669]
[1780642185849,111.37,61843.02,4.1,0.85866,0.00028,1.59884]
[1780642186857,111.38,61840.69,4.1,0.85799,0.00028,1.60389]
[1780642187863,111.38,61846.4,4.1,0.85959,0.00028,1.59177]
[1780642188871,111.39,61853.01,4.1,0.86142,0.00028,1.57776]
[1780642190891,111.4,61851.92,4.1,0.86109,0.00028,1.58028]
[1780642191269,111.4,61851.92,4.1,0.86109,0.00028,1.58028]
[1780642191898,111.41,61847.98,4.1,0.85998,0.00028,1.58878]
[1780642192905,111.41,61844.69,4.1,0.85905,0.00028,1.59589]
[1780642193912,111.42,61847.49,4.1,0.85982,0.00028,1.58999]
[1780642195156,111.42,61847.49,4.1,0.85982,0.00028,1.58999]
[1780642194919,111.42,61846.39,4.1,0.8595,0.00028,1.59243]
[1780642195926,111.43,61823.18,4.1,0.85288,0.00029,1.6421]
[1780642196933,111.43,61822.87,4.1,0.85279,0.00029,1.64278]
[1780642197940,111.43,61830.43,4.1,0.85496,0.00029,1.62662]
[1780642198947,111.43,61833.91,4.1,0.85595,0.00029,1.61922]
[1780642199955,111.43,61841.22,4.1,0.85802,0.00028,1.60365]
[1780642200962,111.44,61835.55,4.1,0.85641,0.00028,1.61583]
[1780642201979,111.44,61822.66,4.1,0.8527,0.00029,1.64339]
[1780642203036,111.44,61814.1,4.1,0.8502,0.00029,1.66176]
[1780642203527,111.44,61814.1,4.1,0.8502,0.00029,1.66176]
[1780642204042,111.44,61820.58,4.1,0.85209,0.00029,1.6479]
[1780642204491,111.44,61820.58,4.1,0.85209,0.00029,1.6479]
[1780642205043,111.44,61820.58,4.1,0.85209,0.00029,1.6479]
[1780642205172,111.44,61820.58,4.1,0.85209,0.00029,1.6479]
[1780642205197,111.44,61816.05,4.1,0.85077,0.00029,1.65759]
[1780642205570,111.44,61816.05,4.1,0.85077,0.00029,1.65759]
[1780642206236,111.44,61816.05,4.1,0.85077,0.00029,1.65759]
[1780642206063,111.44,61799.88,4.1,0.846,0.0003,1.69223]
[1780642207071,111.44,61797.83,4.1,0.84538,0.0003,1.69663]
[1780642208078,111.44,61808.78,4.1,0.84864,0.0003,1.67316]
[1780642208320,111.44,61808.78,4.1,0.84864,0.0003,1.67316]
[1780642209083,111.44,61814.79,4.1,0.85041,0.00029,1.66023]
[1780642209569,111.44,61814.79,4.1,0.85041,0.00029,1.66023]
[1780642210092,111.43,61808.42,4.1,0.84854,0.0003,1.67385]
[1780642211098,111.43,61807.02,4.1,0.84813,0.0003,1.67685]
[1780642212106,111.43,61814.67,4.1,0.85038,0.00029,1.66046]
[1780642213119,111.43,61808.25,4.1,0.8485,0.0003,1.67418]
[1780642214126,111.43,61797.96,4.1,0.84544,0.0003,1.69623]
[1780642215133,111.43,61798.74,4.1,0.84567,0.0003,1.69456]
[1780642215428,111.43,61798.74,4.1,0.84567,0.0003,1.69456]
[1780642216140,111.43,61792.6,4.1,0.84383,0.0003,1.70772]
[1780642217147,111.43,61794.41,4.1,0.84437,0.0003,1.70384]
[1780642218154,111.43,61799.48,4.1,0.8459,0.0003,1.69295]
[1780642219161,111.43,61802.95,4.1,0.84693,0.0003,1.6855]
[1780642219463,111.43,61802.95,4.1,0.84693,0.0003,1.6855]
[1780642220169,111.43,61801.91,4.1,0.84662,0.0003,1.68773]
[1780642221174,111.43,61801.25,4.1,0.84642,0.0003,1.68916]
[1780642222182,111.43,61802.64,4.1,0.84684,0.0003,1.68619]
[1780642223189,111.43,61798.44,4.1,0.84558,0.0003,1.69519]
[1780642224182,111.43,61798.44,4.1,0.84558,0.0003,1.69519]
[1780642224196,111.43,61789.84,4.1,0.843,0.0003,1.71363]
[1780642225204,111.43,61780.6,4.1,0.84018,0.00031,1.73344]
[1780642226211,111.43,61777.38,4.1,0.8392,0.00031,1.74034]
[1780642227224,111.43,61779.47,4.1,0.83984,0.00031,1.73586]
[1780642227310,111.43,61779.47,4.1,0.83984,0.00031,1.73586]
[1780642227706,111.43,61779.47,4.1,0.83984,0.00031,1.73586]
[1780642228120,111.43,61779.47,4.1,0.83984,0.00031,1.73586]
[1780642228231,111.43,61762.05,4.1,0.83444,0.00031,1.77318]
[1780642228527,111.43,61762.05,4.1,0.83444,0.00031,1.77318]
[1780642229238,111.43,61759.33,4.1,0.83359,0.00031,1.779]
[1780642229587,111.43,61759.33,4.1,0.83359,0.00031,1.779]
[1780642230245,111.43,61772.52,4.1,0.8377,0.00031,1.75075]
[1780642231254,111.43,61781.02,4.1,0.84203,0.00031,1.70796]
[1780642232264,111.43,61776.45,4.1,0.84063,0.00031,1.71776]
[1780642233269,111.43,61771.07,4.1,0.83897,0.00031,1.72929]
[1780642234240,111.43,61771.07,4.1,0.83897,0.00031,1.72929]
[1780642234276,111.43,61768.37,4.1,0.83813,0.00031,1.73508]
[1780642235283,111.43,61765.77,4.1,0.83732,0.00031,1.74065]
[1780642235548,111.43,61765.77,4.1,0.83732,0.00031,1.74065]
[1780642236290,111.43,61760.03,4.1,0.83552,0.00031,1.75294]
[1780642236566,111.43,61760.03,4.1,0.83552,0.00031,1.75294]
[1780642237078,111.43,61760.03,4.1,0.83552,0.00031,1.75294]
[1780642237332,111.43,61742.18,4.1,0.82985,0.00032,1.79114]
[1780642237632,111.43,61742.18,4.1,0.82985,0.00032,1.79114]
[1780642238310,111.43,61736.04,4.1,0.82787,0.00032,1.80426]
[1780642239022,111.43,61736.04,4.1,0.82787,0.00032,1.80426]
[1780642239200,111.43,61736.04,4.1,0.82787,0.00032,1.80426]
[1780642239319,111.43,61740.64,4.1,0.82936,0.00032,1.79443]
[1780642240329,111.43,61744.14,4.1,0.83048,0.00032,1.78695]
[1780642241153,111.43,61744.14,4.1,0.83048,0.00032,1.78695]
[1780642241337,111.43,61742.43,4.1,0.82993,0.00032,1.79061]
[1780642241693,111.43,61742.43,4.1,0.82993,0.00032,1.79061]
[1780642242344,111.43,61743.92,4.1,0.83041,0.00032,1.78742]
[1780642243351,111.43,61747.1,4.1,0.83143,0.00032,1.78062]
[1780642244364,111.43,61744.59,4.1,0.83063,0.00032,1.78599]
[1780642245367,111.43,61747.32,4.1,0.8315,0.00032,1.78015]
[1780642246373,111.43,61753.5,4.1,0.83346,0.00032,1.76693]
[1780642247381,111.43,61759.01,4.1,0.8352,0.00031,1.75513]
[1780642248243,111.43,61759.01,4.1,0.8352,0.00031,1.75513]
[1780642248306,111.43,61759.01,4.1,0.8352,0.00031,1.75513]
[1780642248388,111.43,61754.53,4.1,0.83379,0.00032,1.76472]
[1780642248504,111.43,61754.53,4.1,0.83379,0.00032,1.76472]
[1780642249395,111.43,61755.66,4.1,0.83415,0.00032,1.7623]
[1780642250405,111.43,61759.2,4.1,0.83526,0.00031,1.75472]
[1780642252416,111.43,61755.79,4.1,0.83419,0.00032,1.76202]
[1780642253441,111.43,61768.59,4.1,0.8382,0.00031,1.7346]
[1780642254447,111.43,61777.1,4.1,0.84083,0.00031,1.71636]
[1780642255454,111.43,61790.3,4.1,0.84485,0.0003,1.68807]
[1780642256461,111.43,61806.22,4.1,0.84962,0.0003,1.65395]
[1780642257468,111.43,61801.81,4.1,0.84831,0.0003,1.6634]
[1780642258479,111.43,61803.72,4.1,0.84887,0.0003,1.65931]
[1780642260491,111.43,61805.21,4.1,0.84932,0.0003,1.65611]
[1780642261503,111.43,61806.0,4.1,0.84955,0.0003,1.65442]
[1780642262510,111.43,61811.84,4.1,0.85127,0.00029,1.64191]
[1780642263517,111.43,61815.25,4.1,0.85227,0.00029,1.63461]
[1780642263915,111.43,61815.25,4.1,0.85227,0.00029,1.63461]
[1780642264524,111.43,61811.32,4.1,0.85112,0.00029,1.64303]
[1780642265047,111.43,61811.32,4.1,0.85112,0.00029,1.64303]
[1780642265531,111.43,61807.55,4.1,0.85001,0.0003,1.6511]
[1780642266538,111.43,61806.19,4.1,0.84961,0.0003,1.65401]
[1780642267545,111.43,61821.99,4.1,0.85423,0.00029,1.62019]
[1780642268553,111.43,61834.77,4.1,0.85791,0.00028,1.59287]
[1780642269352,111.43,61834.77,4.1,0.85791,0.00028,1.59287]
[1780642269560,111.43,61839.79,4.1,0.85933,0.00028,1.58219]
[1780642270567,111.44,61858.22,4.1,0.86446,0.00028,1.54302]
[1780642271574,111.44,61862.03,4.1,0.86552,0.00027,1.53489]
[1780642272581,111.44,61859.1,4.1,0.86471,0.00028,1.54112]
[1780642273540,111.44,61859.1,4.1,0.86471,0.00028,1.54112]
[1780642273588,111.44,61874.57,4.1,0.86892,0.00027,1.50831]
[1780642274595,111.44,61881.23,4.1,0.87071,0.00027,1.49424]
[1780642275602,111.44,61875.8,4.1,0.86924,0.00027,1.50579]
[1780642276609,111.45,61873.2,4.1,0.86852,0.00027,1.51144]
[1780642277616,111.45,61881.18,4.1,0.87066,0.00027,1.49462]
[1780642278628,111.46,61884.83,4.1,0.87162,0.00027,1.487]
[1780642279635,111.46,61877.74,4.1,0.86972,0.00027,1.50207]
[1780642280647,111.47,61878.09,4.1,0.8698,0.00027,1.5014]
[1780642281651,111.47,61880.65,4.1,0.87048,0.00027,1.49607]
[1780642282658,111.48,61877.67,4.1,0.86967,0.00027,1.50244]
[1780642283665,111.48,61878.15,4.1,0.86979,0.00027,1.5015]
[1780642285402,111.48,61878.15,4.1,0.86979,0.00027,1.5015]
[1780642285551,111.48,61878.15,4.1,0.86979,0.00027,1.5015]
[1780642285643,111.49,61879.4,4.1,0.87011,0.00027,1.49893]
[1780642285677,111.49,61879.4,4.1,0.87011,0.00027,1.49893]
[1780642286530,111.49,61879.4,4.1,0.87011,0.00027,1.49893]
[1780642286632,111.49,61896.58,4.1,0.87465,0.00026,1.46273]
[1780642286687,111.49,61897.93,4.1,0.875,0.00026,1.4599]
[1780642287812,111.49,61895.22,4.1,0.8743,0.00026,1.46559]
[1780642288701,111.49,61888.97,4.1,0.87266,0.00026,1.47874]
[1780642289942,111.49,61882.74,4.1,0.87101,0.00027,1.49188]
[1780642291258,111.49,61882.74,4.1,0.87101,0.00027,1.49188]
[1780642291370,111.49,61874.83,4.1,0.87059,0.00027,1.4841]
[1780642292266,111.49,61874.83,4.1,0.87059,0.00027,1.4841]
[1780642292555,111.49,61874.83,4.1,0.87059,0.00027,1.4841]
[1780642292662,111.49,61842.91,4.1,0.86182,0.00028,1.5518]
[1780642292735,111.49,61840.48,4.1,0.86113,0.00028,1.55697]
[1780642293743,111.49,61844.29,4.1,0.8622,0.00028,1.54886]
[1780642295591,111.49,61844.29,4.1,0.8622,0.00028,1.54886]
[1780642295655,111.49,61844.76,4.1,0.86234,0.00028,1.54786]
[1780642296077,111.49,61844.76,4.1,0.86234,0.00028,1.54786]
[1780642296137,111.49,61844.76,4.1,0.86234,0.00028,1.54786]
[1780642296238,111.49,61852.13,4.1,0.86439,0.00028,1.53219]
[1780642296764,111.49,61865.38,4.1,0.86804,0.00027,1.50409]
[1780642297771,111.49,61885.5,4.1,0.87344,0.00026,1.46163]
[1780642298778,111.49,61886.49,4.1,0.8737,0.00026,1.45955]
[1780642299785,111.5,61877.24,4.1,0.87123,0.00027,1.47914]
[1780642300792,111.51,61872.05,4.1,0.86982,0.00027,1.4902]
[1780642301799,111.51,61869.78,4.1,0.86919,0.00027,1.4951]
[1780642303283,111.51,61869.78,4.1,0.86919,0.00027,1.4951]
[1780642303541,111.51,61869.78,4.1,0.86919,0.00027,1.4951]
[1780642303670,111.51,61869.78,4.1,0.86919,0.00027,1.4951]
[1780642303815,111.52,61859.55,4.1,0.86639,0.00027,1.51684]
[1780642304823,111.52,61846.02,4.1,0.86264,0.00028,1.54557]
[1780642305828,111.52,61830.42,4.1,0.85822,0.00029,1.5788]
[1780642306835,111.52,61838.21,4.1,0.86044,0.00028,1.5622]
[1780642307848,111.52,61833.13,4.1,0.859,0.00029,1.57303]
[1780642308852,111.52,61829.99,4.1,0.8581,0.00029,1.57972]
[1780642309859,111.52,61834.09,4.1,0.85927,0.00028,1.57098]
[1780642311411,111.52,61834.09,4.1,0.85927,0.00028,1.57098]
[1780642311415,111.52,61832.74,4.1,0.85888,0.00029,1.57386]
[1780642312572,111.52,61830.2,4.1,0.85816,0.00029,1.57927]
[1780642312880,111.52,61830.68,4.1,0.8583,0.00029,1.57825]
[1780642314347,111.52,61830.68,4.1,0.8583,0.00029,1.57825]
[1780642314401,111.52,61829.7,4.1,0.85802,0.00029,1.58034]
[1780642314839,111.52,61829.7,4.1,0.85802,0.00029,1.58034]
[1780642314901,111.52,61832.41,4.1,0.85879,0.00029,1.57456]
[1780642315907,111.52,61822.99,4.1,0.85608,0.00029,1.59466]
[1780642317681,111.52,61822.99,4.1,0.85608,0.00029,1.59466]
[1780642317723,111.52,61812.68,4.1,0.85308,0.00029,1.6167]
[1780642318010,111.52,61812.68,4.1,0.85308,0.00029,1.6167]
[1780642318219,111.52,61812.68,4.1,0.85308,0.00029,1.6167]
[1780642318509,111.52,61796.64,4.1,0.84833,0.0003,1.65102]
[1780642318987,111.52,61765.92,4.1,0.83893,0.00031,1.71683]
[1780642319899,111.52,61765.92,4.1,0.83893,0.00031,1.71683]
[1780642319960,111.52,61765.92,4.1,0.83893,0.00031,1.71683]
[1780642320013,111.52,61764.07,4.1,0.83835,0.00031,1.72079]
[1780642320965,111.52,61773.42,4.1,0.84126,0.00031,1.70076]
[1780642322512,111.52,61773.42,4.1,0.84126,0.00031,1.70076]
[1780642322574,111.52,61788.42,4.1,0.84585,0.0003,1.66863]
[1780642322979,111.52,61794.75,4.1,0.84776,0.0003,1.65507]
[1780642324495,111.51,61803.96,4.1,0.85051,0.0003,1.63533]
[1780642324993,111.51,61812.71,4.1,0.85309,0.00029,1.61661]
[1780642326335,111.51,61816.72,4.1,0.85427,0.00029,1.60804]
[1780642327007,111.51,61806.03,4.1,0.85112,0.0003,1.6309]
[1780642328282,111.51,61806.03,4.1,0.85112,0.0003,1.6309]
[1780642328384,111.52,61799.42,4.1,0.84915,0.0003,1.64509]
[1780642329028,111.52,61780.12,4.1,0.84332,0.00031,1.68643]
[1780642330036,111.52,61775.89,4.1,0.84202,0.00031,1.69549]
[1780642331047,111.52,61780.65,4.1,0.84348,0.00031,1.6853]
[1780642332531,111.52,61780.65,4.1,0.84348,0.00031,1.6853]
[1780642332575,111.52,61771.03,4.1,0.84052,0.00031,1.70591]
[1780642333062,111.52,61764.59,4.1,0.83851,0.00031,1.7197]
[1780642334069,111.52,61767.8,4.1,0.83951,0.00031,1.71282]
[1780642335078,111.52,61768.67,4.1,0.83978,0.00031,1.71096]
[1780642336671,111.52,61768.67,4.1,0.83978,0.00031,1.71096]
[1780642336676,111.52,61759.61,4.1,0.83695,0.00031,1.73036]
[1780642337116,111.52,61759.61,4.1,0.83695,0.00031,1.73036]
[1780642337150,111.52,61751.02,4.1,0.83424,0.00032,1.74875]
[1780642338098,111.52,61754.6,4.1,0.83537,0.00032,1.74109]
[1780642339109,111.52,61753.15,4.1,0.83491,0.00032,1.74419]
[1780642340114,111.52,61755.48,4.1,0.83565,0.00032,1.7392]
[1780642341132,111.52,61757.95,4.1,0.83643,0.00032,1.73392]
[1780642342344,111.52,61761.71,4.1,0.83761,0.00031,1.72587]
[1780642343144,111.52,61779.54,4.1,0.84314,0.00031,1.68767]
[1780642344153,111.52,61785.62,4.1,0.845,0.0003,1.67465]
[1780642345423,111.52,61789.18,4.1,0.84608,0.0003,1.66702]
[1780642346165,111.52,61790.45,4.1,0.84646,0.0003,1.6643]
[1780642347696,111.52,61790.45,4.1,0.84646,0.0003,1.6643]
[1780642347784,111.52,61800.76,4.1,0.84956,0.0003,1.64219]
[1780642348182,111.52,61806.28,4.1,0.8512,0.0003,1.63038]
[1780642349189,111.52,61801.04,4.1,0.84964,0.0003,1.64161]
[1780642350196,111.52,61801.76,4.1,0.84985,0.0003,1.64006]
[1780642351204,111.52,61807.34,4.1,0.85328,0.0003,1.6032]
[1780642352210,111.52,61801.76,4.1,0.85162,0.0003,1.61514]
[1780642353219,111.52,61796.77,4.1,0.85013,0.0003,1.62581]
[1780642354227,111.52,61790.68,4.1,0.8483,0.0003,1.63885]
[1780642355234,111.52,61780.05,4.1,0.84507,0.00031,1.66162]
[1780642356241,111.52,61775.08,4.1,0.84354,0.00031,1.67227]
[1780642357779,111.52,61775.08,4.1,0.84354,0.00031,1.67227]
[1780642357805,111.52,61776.49,4.1,0.84398,0.00031,1.66925]
[1780642359268,111.52,61783.07,4.1,0.84599,0.00031,1.65515]
[1780642360275,111.52,61785.69,4.1,0.84679,0.0003,1.64954]
[1780642361282,111.52,61776.49,4.1,0.84398,0.00031,1.66925]
[1780642362289,111.52,61774.55,4.1,0.84338,0.00031,1.67341]
[1780642363779,111.52,61774.55,4.1,0.84338,0.00031,1.67341]
[1780642363297,111.52,61777.94,4.1,0.84442,0.00031,1.66614]
[1780642364304,111.52,61788.93,4.1,0.84777,0.0003,1.6426]
[1780642365311,111.52,61793.05,4.1,0.84902,0.0003,1.63378]
[1780642366318,111.52,61796.0,4.1,0.8499,0.0003,1.62746]
[1780642367325,111.52,61788.43,4.1,0.84762,0.0003,1.64367]
[1780642368639,111.52,61788.43,4.1,0.84762,0.0003,1.64367]
[1780642368659,111.52,61781.91,4.1,0.84564,0.00031,1.65764]
[1780642370346,111.52,61783.87,4.1,0.84624,0.0003,1.65344]
[1780642371353,111.52,61787.52,4.1,0.84735,0.0003,1.64562]
[1780642372360,111.52,61794.23,4.1,0.84937,0.0003,1.63125]
[1780642373367,111.52,61795.1,4.1,0.84963,0.0003,1.62939]
[1780642374282,111.52,61795.1,4.1,0.84963,0.0003,1.62939]
[1780642374375,111.52,61790.79,4.1,0.84833,0.0003,1.63862]
[1780642375381,111.52,61791.37,4.1,0.84851,0.0003,1.63738]
[1780642377395,111.52,61794.15,4.1,0.84935,0.0003,1.63142]
[1780642378402,111.52,61797.01,4.1,0.8502,0.0003,1.62531]
[1780642379409,111.52,61799.89,4.1,0.85106,0.0003,1.61915]
[1780642380433,111.52,61804.18,4.1,0.85234,0.0003,1.61]
[1780642381443,111.52,61815.67,4.1,0.85572,0.00029,1.58543]
[1780642382450,111.52,61795.93,4.1,0.84988,0.0003,1.62765]
[1780642383091,111.52,61795.93,4.1,0.84988,0.0003,1.62765]
[1780642383474,111.52,61784.86,4.1,0.84653,0.0003,1.65136]
[1780642384471,111.52,61782.87,4.1,0.84593,0.00031,1.65562]
[1780642385480,111.52,61786.08,4.1,0.8469,0.0003,1.64874]
[1780642386486,111.52,61790.45,4.1,0.84823,0.0003,1.63937]
[1780642387122,111.52,61790.45,4.1,0.84823,0.0003,1.63937]
[1780642387493,111.52,61786.79,4.1,0.84712,0.0003,1.6472]
[1780642388500,111.52,61788.35,4.1,0.8476,0.0003,1.64384]
[1780642389524,111.51,61790.33,4.1,0.8482,0.0003,1.63959]
[1780642390518,111.51,61785.13,4.1,0.84662,0.0003,1.65072]
[1780642391529,111.51,61781.0,4.1,0.84536,0.00031,1.65957]
[1780642392536,111.51,61784.79,4.1,0.84652,0.0003,1.65142]
[1780642393544,111.51,61789.62,4.1,0.84799,0.0003,1.64105]
[1780642393963,111.51,61789.62,4.1,0.84799,0.0003,1.64105]
[1780642394551,111.51,61797.76,4.1,0.85044,0.0003,1.62361]
[1780642395764,111.51,61797.76,4.1,0.85044,0.0003,1.62361]
[1780642395558,111.51,61828.88,4.1,0.85955,0.00029,1.55712]
[1780642396565,111.51,61834.62,4.1,0.86119,0.00028,1.54489]
[1780642396896,111.51,61834.62,4.1,0.86119,0.00028,1.54489]
[1780642397573,111.51,61836.36,4.1,0.86169,0.00028,1.54117]
[1780642398580,111.51,61843.35,4.1,0.86366,0.00028,1.5263]
[1780642399183,111.51,61843.35,4.1,0.86366,0.00028,1.5263]
[1780642399587,111.51,61845.71,4.1,0.86432,0.00028,1.52131]
[1780642400594,111.51,61842.38,4.1,0.86338,0.00028,1.52841]
[1780642401601,111.51,61844.02,4.1,0.86384,0.00028,1.52495]
[1780642402609,111.52,61845.56,4.1,0.86427,0.00028,1.5217]
[1780642403619,111.52,61841.32,4.1,0.86307,0.00028,1.53074]
[1780642404681,111.52,61841.32,4.1,0.86307,0.00028,1.53074]
[1780642404689,111.52,61847.74,4.1,0.86487,0.00028,1.51711]
[1780642405629,111.52,61849.64,4.1,0.86539,0.00028,1.51312]
[1780642406635,111.52,61847.5,4.1,0.86479,0.00028,1.5177]
[1780642407050,111.52,61847.5,4.1,0.86479,0.00028,1.5177]
[1780642407364,111.52,61847.5,4.1,0.86479,0.00028,1.5177]
[1780642407643,111.52,61860.89,4.1,0.86849,0.00027,1.48932]
[1780642408226,111.52,61860.89,4.1,0.86849,0.00027,1.48932]
[1780642408657,111.53,61866.18,4.1,0.86993,0.00027,1.47817]
[1780642409664,111.53,61863.71,4.1,0.86926,0.00027,1.48339]
[1780642410671,111.53,61861.77,4.1,0.86873,0.00027,1.48749]
[1780642411388,111.53,61861.77,4.1,0.86873,0.00027,1.48749]
[1780642411678,111.53,61855.58,4.1,0.86881,0.00028,1.47561]
[1780642412685,111.53,61859.95,4.1,0.87001,0.00027,1.46638]
[1780642413792,111.53,61859.95,4.1,0.87001,0.00027,1.46638]
[1780642413877,111.53,61866.2,4.1,0.87171,0.00027,1.45318]
[1780642415709,111.53,61876.55,4.1,0.87449,0.00027,1.43139]
[1780642416214,111.53,61876.55,4.1,0.87449,0.00027,1.43139]
[1780642416228,111.53,61876.55,4.1,0.87449,0.00027,1.43139]
[1780642416715,111.53,61894.41,4.1,0.8792,0.00026,1.39398]
[1780642417468,111.53,61894.41,4.1,0.8792,0.00026,1.39398]
[1780642417722,111.53,61893.88,4.1,0.87906,0.00026,1.39509]
[1780642418781,111.53,61893.88,4.1,0.87906,0.00026,1.39509]
[1780642418812,111.53,61895.29,4.1,0.87942,0.00026,1.39214]
[1780642419231,111.53,61895.29,4.1,0.87942,0.00026,1.39214]
[1780642419741,111.53,61894.67,4.1,0.87926,0.00026,1.3935]
[1780642420748,111.53,61892.36,4.1,0.87865,0.00026,1.39839]
[1780642421755,111.54,61898.27,4.1,0.88017,0.00026,1.38611]
[1780642422762,111.54,61890.48,4.1,0.87814,0.00026,1.40245]
[1780642423769,111.54,61882.63,4.1,0.87608,0.00026,1.41888]
[1780642424776,111.54,61883.45,4.1,0.87629,0.00026,1.41716]
[1780642425784,111.54,61887.61,4.1,0.87738,0.00026,1.40848]
[1780642427798,111.54,61879.58,4.1,0.87526,0.00027,1.42535]
[1780642428805,111.54,61878.28,4.1,0.87491,0.00027,1.42808]
[1780642429811,111.54,61878.72,4.1,0.87503,0.00027,1.42716]
[1780642430818,111.54,61868.63,4.1,0.87232,0.00027,1.44838]
[1780642431826,111.54,61861.6,4.1,0.87042,0.00027,1.46321]
[1780642432832,111.54,61859.21,4.1,0.86976,0.00027,1.46826]
[1780642433843,111.55,61858.33,4.1,0.86951,0.00027,1.47022]
[1780642434850,111.55,61873.73,4.1,0.87368,0.00027,1.43774]
[1780642435857,111.55,61877.3,4.1,0.87464,0.00027,1.43024]
[1780642436864,111.55,61891.01,4.1,0.87826,0.00026,1.40152]
[1780642437872,111.55,61899.25,4.1,0.88039,0.00026,1.38438]
[1780642438879,111.55,61914.02,4.1,0.88416,0.00025,1.3537]
[1780642439886,111.55,61915.01,4.1,0.8844,0.00025,1.35165]
[1780642440929,111.55,61935.65,4.1,0.88952,0.00024,1.30916]
[1780642441385,111.55,61935.65,4.1,0.88952,0.00024,1.30916]
[1780642441569,111.55,61935.65,4.1,0.88952,0.00024,1.30916]
[1780642441931,111.55,61963.59,4.1,0.89617,0.00023,1.25235]
[1780642442975,111.55,61963.93,4.1,0.89625,0.00023,1.25167]
[1780642443973,111.55,61965.24,4.1,0.89656,0.00023,1.24903]
[1780642444985,111.55,61966.02,4.1,0.89674,0.00023,1.24745]
[1780642445099,111.55,61966.02,4.1,0.89674,0.00023,1.24745]
[1780642445990,111.55,61968.99,4.1,0.89742,0.00023,1.24148]
[1780642447015,111.55,61958.31,4.1,0.89494,0.00023,1.26302]
[1780642448027,111.55,61950.27,4.1,0.89304,0.00024,1.27932]
[1780642449034,111.55,61946.98,4.1,0.89225,0.00024,1.28602]
[1780642450050,111.55,61945.42,4.1,0.89188,0.00024,1.28919]
[1780642451052,111.55,61933.91,4.1,0.88909,0.00024,1.31272]
[1780642451179,111.55,61933.91,4.1,0.88909,0.00024,1.31272]
[1780642452065,111.55,61936.71,4.1,0.88977,0.00024,1.30699]
[1780642453071,111.55,61928.52,4.1,0.88777,0.00025,1.32379]
[1780642453545,111.55,61928.52,4.1,0.88777,0.00025,1.32379]
[1780642454078,111.55,61940.07,4.1,0.89059,0.00024,1.30011]
[1780642455094,111.55,61949.64,4.1,0.89289,0.00024,1.2806]
[1780642456101,111.55,61951.93,4.1,0.89343,0.00024,1.27595]
[1780642457108,111.55,61947.21,4.1,0.89231,0.00024,1.28555]
[1780642458115,111.55,61940.97,4.1,0.89081,0.00024,1.29827]
[1780642459122,111.55,61934.69,4.1,0.88928,0.00024,1.31112]
[1780642460140,111.55,61933.5,4.1,0.88899,0.00024,1.31356]
[1780642461141,111.55,61936.11,4.1,0.88963,0.00024,1.30821]
[1780642462145,111.55,61936.73,4.1,0.88978,0.00024,1.30694]
[1780642463849,111.55,61939.15,4.1,0.89037,0.00024,1.30199]
[1780642464157,111.55,61948.35,4.1,0.89258,0.00024,1.28323]
[1780642465164,111.55,61951.28,4.1,0.89328,0.00024,1.27727]
[1780642466171,111.55,61950.87,4.1,0.89318,0.00024,1.2781]
[1780642467178,111.55,61955.22,4.1,0.89421,0.00024,1.26928]
[1780642468463,111.55,61954.77,4.1,0.8941,0.00024,1.27019]
[1780642469192,111.55,61952.58,4.1,0.89359,0.00024,1.27463]
[1780642470200,111.55,61944.69,4.1,0.8917,0.00024,1.29068]
[1780642471659,111.55,61944.69,4.1,0.8917,0.00024,1.29068]
[1780642471733,111.55,61937.23,4.1,0.89164,0.00024,1.28124]
[1780642472218,111.55,61922.87,4.1,0.88812,0.00025,1.31064]
[1780642473226,111.55,61915.38,4.1,0.88626,0.00025,1.32605]
[1780642474234,111.55,61920.8,4.1,0.88761,0.00025,1.31489]
[1780642475403,111.55,61917.17,4.1,0.8867,0.00025,1.32236]
[1780642476246,111.55,61915.87,4.1,0.88638,0.00025,1.32504]
[1780642477253,111.55,61915.56,4.1,0.8863,0.00025,1.32568]
[1780642478260,111.55,61915.91,4.1,0.88639,0.00025,1.32496]
[1780642480856,111.55,61909.41,4.1,0.88475,0.00025,1.33838]
[1780642482288,111.55,61909.75,4.1,0.88484,0.00025,1.33768]
[1780642483296,111.55,61902.39,4.1,0.88297,0.00026,1.35292]
[1780642484304,111.55,61908.15,4.1,0.88443,0.00025,1.34099]
[1780642485310,111.55,61911.03,4.1,0.88516,0.00025,1.33503]
[1780642486317,111.56,61907.3,4.1,0.88421,0.00025,1.34285]
[1780642487324,111.57,61906.18,4.1,0.88391,0.00025,1.34527]
[1780642488331,111.57,61907.51,4.1,0.88423,0.00025,1.34262]
[1780642489338,111.58,61906.92,4.1,0.88407,0.00025,1.34394]
[1780642490345,111.58,61904.08,4.1,0.88334,0.00026,1.34993]
[1780642491352,111.59,61902.53,4.1,0.88293,0.00026,1.35324]
[1780642492371,111.6,61910.96,4.1,0.88506,0.00025,1.3359]
[1780642493367,111.6,61918.25,4.1,0.88689,0.00025,1.32086]
[1780642494918,111.6,61918.77,4.1,0.88702,0.00025,1.31979]
[1780642496307,111.6,61918.77,4.1,0.88702,0.00025,1.31979]
[1780642495385,111.6,61915.73,4.1,0.88626,0.00025,1.32605]
[1780642496487,111.6,61921.43,4.1,0.88768,0.00025,1.31432]
[1780642497749,111.6,61927.91,4.1,0.88928,0.00025,1.30102]
[1780642498525,111.6,61928.73,4.1,0.88948,0.00025,1.29934]
[1780642500245,111.6,61928.73,4.1,0.88948,0.00025,1.29934]
[1780642499454,111.6,61930.03,4.1,0.8898,0.00024,1.29668]
[1780642500651,111.6,61930.56,4.1,0.88993,0.00024,1.29559]
[1780642501594,111.6,61925.04,4.1,0.88857,0.00025,1.3069]
[1780642502984,111.6,61918.83,4.1,0.88703,0.00025,1.31967]
[1780642503697,111.6,61916.92,4.1,0.88656,0.00025,1.3236]
[1780642504514,111.6,61943.48,4.1,0.89306,0.00024,1.26925]
[1780642505521,111.6,61939.06,4.1,0.892,0.00024,1.27824]
[1780642506528,111.6,61932.06,4.1,0.8903,0.00024,1.29253]
[1780642507535,111.6,61941.6,4.1,0.89261,0.00024,1.27307]
[1780642508570,111.6,61939.3,4.1,0.89206,0.00024,1.27775]
[1780642509553,111.6,61938.05,4.1,0.89175,0.00024,1.2803]
[1780642510561,111.6,61943.2,4.1,0.89299,0.00024,1.26982]
[1780642512285,111.6,61943.2,4.1,0.89299,0.00024,1.26982]
[1780642511566,111.6,61953.36,4.1,0.89541,0.00024,1.24923]
[1780642512574,111.6,61951.91,4.1,0.89507,0.00024,1.25216]
[1780642513582,111.6,61947.54,4.1,0.89403,0.00024,1.26101]
[1780642514310,111.6,61947.54,4.1,0.89403,0.00024,1.26101]
[1780642514589,111.6,61952.14,4.1,0.89512,0.00024,1.2517]
[1780642515596,111.6,61950.94,4.1,0.89484,0.00024,1.25412]
[1780642516603,111.6,61957.33,4.1,0.89634,0.00023,1.24122]
[1780642517611,111.6,61958.29,4.1,0.89657,0.00023,1.23929]
[1780642518618,111.6,61959.26,4.1,0.89679,0.00023,1.23733]
[1780642519624,111.6,61959.98,4.1,0.89696,0.00023,1.23588]
[1780642521639,111.6,61956.41,4.1,0.89613,0.00023,1.24308]
[1780642522646,111.6,61956.06,4.1,0.89605,0.00023,1.24378]
[1780642523653,111.6,61953.55,4.1,0.89545,0.00024,1.24885]
[1780642524660,111.6,61951.5,4.1,0.89497,0.00024,1.25299]
[1780642525667,111.6,61955.8,4.1,0.89598,0.00023,1.24431]
[1780642526674,111.6,61956.94,4.1,0.89625,0.00023,1.24201]
[1780642527681,111.6,61957.23,4.1,0.89632,0.00023,1.24142]
[1780642528731,111.6,61967.55,4.1,0.89872,0.00023,1.22069]
[1780642529695,111.6,61971.52,4.1,0.89963,0.00023,1.21274]
[1780642530702,111.6,61971.13,4.1,0.89954,0.00023,1.21352]
[1780642531714,111.6,61984.48,4.1,0.90427,0.00022,1.16258]
[1780642532725,111.6,61977.43,4.1,0.90269,0.00023,1.17651]
[1780642533733,111.6,61981.51,4.1,0.90361,0.00022,1.16844]
[1780642535228,111.6,61981.51,4.1,0.90361,0.00022,1.16844]
[1780642535232,111.6,61980.54,4.1,0.90339,0.00022,1.17035]
[1780642536145,111.6,61980.54,4.1,0.90339,0.00022,1.17035]
[1780642536226,111.6,61983.34,4.1,0.90401,0.00022,1.16493]
[1780642536754,111.6,61985.63,4.1,0.90452,0.00022,1.16042]
[1780642537606,111.6,61985.63,4.1,0.90452,0.00022,1.16042]
[1780642537984,111.61,61983.01,4.1,0.90392,0.00022,1.16569]
[1780642538768,111.61,61978.28,4.1,0.90286,0.00023,1.17503]
[1780642539775,111.61,61978.89,4.1,0.903,0.00022,1.17383]
[1780642541280,111.61,61978.89,4.1,0.903,0.00022,1.17383]
[1780642540782,111.61,61980.87,4.1,0.90344,0.00022,1.16991]
[1780642541602,111.61,61980.87,4.1,0.90344,0.00022,1.16991]
[1780642541650,111.61,61980.87,4.1,0.90344,0.00022,1.16991]
[1780642541791,111.61,61961.97,4.1,0.89914,0.00023,1.20749]
[1780642542799,111.61,61946.32,4.1,0.89547,0.00024,1.23895]
[1780642544813,111.61,61943.59,4.1,0.89482,0.00024,1.24447]
[1780642545754,111.61,61943.59,4.1,0.89482,0.00024,1.24447]
[1780642546181,111.61,61943.59,4.1,0.89482,0.00024,1.24447]
[1780642546235,111.61,61947.64,4.1,0.89578,0.00024,1.23629]
[1780642546827,111.61,61949.29,4.1,0.89617,0.00024,1.23296]
[1780642547835,111.61,61947.2,4.1,0.89568,0.00024,1.23718]
[1780642548842,111.61,61944.75,4.1,0.89509,0.00024,1.24213]
[1780642549849,111.61,61946.92,4.1,0.89561,0.00024,1.23774]
[1780642550860,111.61,61950.99,4.1,0.89657,0.00024,1.22953]
[1780642551775,111.61,61950.99,4.1,0.89657,0.00024,1.22953]
[1780642551862,111.61,61952.06,4.1,0.89682,0.00024,1.22738]
[1780642552869,111.61,61947.71,4.1,0.8958,0.00024,1.23615]
[1780642554888,111.61,61947.2,4.1,0.89568,0.00024,1.23718]
[1780642556061,111.61,61943.24,4.1,0.89473,0.00024,1.24518]
[1780642556902,111.61,61937.8,4.1,0.89343,0.00024,1.25621]
[1780642557909,111.61,61929.62,4.1,0.89144,0.00024,1.27285]
[1780642558916,111.61,61928.88,4.1,0.89126,0.00024,1.27436]
[1780642559923,111.61,61925.97,4.1,0.89055,0.00025,1.2803]
[1780642560931,111.61,61915.05,4.1,0.88784,0.00025,1.30268]
[1780642561939,111.61,61914.7,4.1,0.88776,0.00025,1.3034]
[1780642562945,111.61,61921.46,4.1,0.88944,0.00025,1.28953]
[1780642563952,111.61,61927.39,4.1,0.8909,0.00025,1.2774]
[1780642564959,111.61,61934.66,4.1,0.89267,0.00024,1.26259]
[1780642565967,111.61,61934.55,4.1,0.89264,0.00024,1.26281]
[1780642566485,111.61,61934.55,4.1,0.89264,0.00024,1.26281]
[1780642566636,111.61,61934.55,4.1,0.89264,0.00024,1.26281]
[1780642566973,111.61,61925.36,4.1,0.8904,0.00025,1.28155]
[1780642567623,111.61,61925.36,4.1,0.8904,0.00025,1.28155]
[1780642567980,111.61,61927.47,4.1,0.89092,0.00025,1.27724]
[1780642569297,111.61,61927.47,4.1,0.89092,0.00025,1.27724]
[1780642568989,111.61,61938.59,4.1,0.89362,0.00024,1.2546]
[1780642569997,111.61,61945.96,4.1,0.89538,0.00024,1.23968]
[1780642571004,111.61,61949.23,4.1,0.89616,0.00024,1.23308]
[1780642572245,111.61,61949.23,4.1,0.89616,0.00024,1.23308]
[1780642572346,111.61,61950.16,4.1,0.89638,0.00024,1.23121]
[1780642573021,111.61,61952.42,4.1,0.89691,0.00024,1.22666]
[1780642573527,111.61,61952.42,4.1,0.89691,0.00024,1.22666]
[1780642573608,111.61,61952.42,4.1,0.89691,0.00024,1.22666]
[1780642573752,111.61,61952.42,4.1,0.89691,0.00024,1.22666]
[1780642574028,111.61,61945.87,4.1,0.89536,0.00024,1.23986]
[1780642575034,111.61,61943.25,4.1,0.89474,0.00024,1.24516]
[1780642576042,111.61,61943.98,4.1,0.89491,0.00024,1.24368]
[1780642577049,111.61,61935.2,4.1,0.8928,0.00024,1.26149]
[1780642578057,111.61,61931.16,4.1,0.89182,0.00024,1.26971]
[1780642579064,111.61,61936.51,4.1,0.89312,0.00024,1.25883]
[1780642580091,111.61,61932.9,4.1,0.89224,0.00024,1.26617]
[1780642581095,111.61,61931.88,4.1,0.892,0.00024,1.26824]
[1780642582102,111.61,61931.42,4.1,0.89188,0.00024,1.26918]
[1780642583109,111.61,61928.45,4.1,0.89116,0.00024,1.27524]
[1780642584117,111.61,61923.43,4.1,0.88992,0.00025,1.28549]
[1780642585132,111.61,61907.11,4.1,0.88585,0.00025,1.31903]
[1780642586140,111.61,61899.15,4.1,0.88382,0.00026,1.33548]
[1780642587146,111.61,61899.93,4.1,0.88402,0.00026,1.33386]
[1780642588153,111.61,61901.55,4.1,0.88443,0.00026,1.33051]
[1780642588405,111.61,61901.55,4.1,0.88443,0.00026,1.33051]
[1780642589160,111.61,61896.96,4.1,0.88325,0.00026,1.34001]
[1780642590167,111.61,61895.75,4.1,0.88294,0.00026,1.34252]
[1780642590853,111.61,61895.75,4.1,0.88294,0.00026,1.34252]
[1780642590935,111.61,61895.75,4.1,0.88294,0.00026,1.34252]
[1780642591001,111.61,61895.75,4.1,0.88294,0.00026,1.34252]
[1780642591178,111.61,61905.98,4.1,0.88737,0.00025,1.29617]
[1780642592185,111.61,61921.14,4.1,0.89116,0.00025,1.26511]
[1780642593192,111.61,61935.45,4.1,0.89464,0.00024,1.23602]
[1780642594199,111.61,61941.37,4.1,0.89606,0.00024,1.22406]
[1780642595206,111.61,61940.81,4.1,0.89593,0.00024,1.22519]
[1780642597220,111.61,61939.93,4.1,0.89572,0.00024,1.22696]
[1780642598227,111.61,61937.0,4.1,0.89502,0.00024,1.23288]
[1780642599236,111.61,61934.79,4.1,0.89448,0.00024,1.23736]
[1780642600243,111.61,61935.69,4.1,0.8947,0.00024,1.23553]
[1780642602315,111.61,61935.86,4.1,0.89474,0.00024,1.23519]
[1780642602346,111.61,61923.28,4.1,0.89168,0.00025,1.26074]
[1780642603264,111.61,61914.22,4.1,0.88944,0.00025,1.27925]
[1780642604271,111.61,61917.06,4.1,0.89015,0.00025,1.27344]
[1780642605278,111.61,61918.45,4.1,0.89049,0.00025,1.2706]
[1780642605757,111.61,61918.45,4.1,0.89049,0.00025,1.2706]
[1780642606285,111.61,61917.37,4.1,0.89022,0.00025,1.27281]
[1780642607292,111.61,61914.98,4.1,0.88963,0.00025,1.2777]
[1780642608302,111.61,61907.86,4.1,0.88784,0.00025,1.2923]
[1780642609309,111.61,61901.27,4.1,0.88617,0.00025,1.30587]
[1780642610317,111.61,61898.37,4.1,0.88543,0.00026,1.31185]
[1780642611256,111.61,61898.37,4.1,0.88543,0.00026,1.31185]
[1780642611324,111.61,61888.33,4.1,0.88283,0.00026,1.33273]
[1780642612331,111.62,61875.03,4.1,0.87932,0.00027,1.3605]
[1780642613338,111.63,61873.31,4.1,0.87885,0.00027,1.36417]
[1780642614345,111.63,61874.16,4.1,0.87907,0.00027,1.36248]
[1780642615179,111.63,61874.16,4.1,0.87907,0.00027,1.36248]
[1780642615353,111.64,61876.89,4.1,0.87978,0.00026,1.35687]
[1780642615668,111.64,61876.89,4.1,0.87978,0.00026,1.35687]
[1780642616360,111.64,61873.13,4.1,0.87877,0.00027,1.36481]
[1780642616766,111.64,61873.13,4.1,0.87877,0.00027,1.36481]
[1780642617367,111.65,61868.05,4.1,0.8774,0.00027,1.37551]
[1780642618374,111.65,61866.98,4.1,0.87711,0.00027,1.37781]
[1780642619381,111.65,61865.98,4.1,0.87683,0.00027,1.37997]
[1780642620389,111.66,61860.0,4.1,0.8752,0.00027,1.39256]
[1780642621396,111.66,61859.21,4.1,0.87498,0.00027,1.39426]
[1780642621864,111.66,61859.21,4.1,0.87498,0.00027,1.39426]
[1780642622044,111.66,61859.21,4.1,0.87498,0.00027,1.39426]
[1780642622273,111.66,61859.21,4.1,0.87498,0.00027,1.39426]
[1780642622403,111.66,61867.54,4.1,0.87723,0.00027,1.37684]
[1780642623410,111.67,61878.83,4.1,0.88023,0.00026,1.35335]
[1780642624417,111.67,61884.03,4.1,0.8816,0.00026,1.34256]
[1780642625424,111.67,61889.1,4.1,0.88291,0.00026,1.33214]
[1780642626431,111.67,61891.8,4.1,0.88361,0.00026,1.32655]
[1780642627451,111.68,61899.04,4.1,0.88546,0.00026,1.31165]
[1780642628995,111.68,61908.76,4.1,0.88793,0.00025,1.29164]
[1780642629456,111.68,61916.22,4.1,0.88979,0.00025,1.27635]
[1780642631170,111.68,61916.22,4.1,0.88979,0.00025,1.27635]
[1780642631237,111.68,61920.42,4.1,0.89083,0.00025,1.26777]
[1780642631478,111.68,61927.61,4.1,0.8926,0.00024,1.25313]
[1780642633109,111.68,61928.26,4.1,0.89276,0.00024,1.25181]
[1780642633488,111.68,61926.72,4.1,0.89238,0.00024,1.25494]
[1780642634496,111.68,61921.68,4.1,0.89115,0.00025,1.2652]
[1780642635943,111.68,61916.96,4.1,0.88997,0.00025,1.27494]
[1780642636510,111.68,61916.1,4.1,0.88975,0.00025,1.2767]
[1780642638389,111.69,61916.67,4.1,0.88988,0.00025,1.27564]
[1780642638505,111.69,61916.67,4.1,0.88988,0.00025,1.27564]
[1780642638524,111.69,61910.11,4.1,0.88824,0.00025,1.28908]
[1780642639531,111.7,61899.06,4.1,0.88543,0.00026,1.31191]
[1780642640538,111.7,61893.35,4.1,0.88395,0.00026,1.32381]
[1780642641815,111.71,61888.08,4.1,0.88256,0.00026,1.33488]
[1780642642552,111.71,61887.7,4.1,0.88246,0.00026,1.33567]
[1780642643558,111.72,61884.84,4.1,0.88171,0.00026,1.34166]
[1780642644566,111.72,61883.85,4.1,0.88144,0.00026,1.34382]
[1780642645573,111.73,61884.79,4.1,0.88167,0.00026,1.34197]
[1780642646580,111.73,61888.37,4.1,0.8826,0.00026,1.33458]
[1780642647587,111.73,61889.48,4.1,0.88289,0.00026,1.33224]
[1780642648594,111.73,61889.08,4.1,0.88279,0.00026,1.33304]
[1780642649601,111.72,61889.64,4.1,0.88294,0.00026,1.33185]
[1780642650608,111.72,61890.07,4.1,0.88306,0.00026,1.33094]
[1780642651615,111.72,61889.86,4.1,0.88486,0.00026,1.30589]
[1780642655643,111.72,61887.54,4.1,0.88426,0.00026,1.31067]
[1780642656650,111.72,61881.8,4.1,0.88276,0.00026,1.32256]
[1780642657658,111.72,61879.61,4.1,0.88218,0.00026,1.3271]
[1780642658667,111.72,61876.39,4.1,0.88133,0.00026,1.33379]
[1780642659674,111.72,61880.98,4.1,0.88254,0.00026,1.32426]
[1780642660681,111.72,61887.87,4.1,0.88434,0.00026,1.30999]
[1780642661688,111.72,61891.44,4.1,0.88527,0.00026,1.3026]
[1780642662694,111.72,61893.87,4.1,0.88589,0.00026,1.29759]
[1780642663707,111.72,61890.03,4.1,0.8849,0.00026,1.30552]
[1780642664713,111.72,61885.28,4.1,0.88367,0.00026,1.31536]
[1780642665720,111.72,61890.15,4.1,0.88493,0.00026,1.30528]
[1780642666727,111.72,61901.75,4.1,0.8879,0.00025,1.2814]
[1780642667734,111.72,61905.39,4.1,0.88882,0.00025,1.27394]
[1780642668741,111.72,61917.1,4.1,0.89175,0.00025,1.25002]
[1780642669748,111.72,61918.19,4.1,0.89202,0.00025,1.2478]
[1780642671213,111.72,61914.4,4.1,0.89108,0.00025,1.25552]
[1780642672769,111.72,61913.88,4.1,0.89095,0.00025,1.25658]
[1780642673776,111.72,61922.73,4.1,0.89314,0.00025,1.23857]
[1780642674783,111.72,61926.55,4.1,0.89407,0.00024,1.23083]
[1780642675790,111.72,61929.27,4.1,0.89473,0.00024,1.22533]
[1780642676797,111.72,61928.91,4.1,0.89464,0.00024,1.22605]
[1780642677804,111.72,61930.04,4.1,0.89492,0.00024,1.22377]
[1780642678811,111.72,61929.16,4.1,0.8947,0.00024,1.22555]
[1780642680825,111.72,61940.16,4.1,0.89735,0.00024,1.20338]
[1780642681832,111.72,61946.78,4.1,0.89891,0.00024,1.19011]
[1780642682613,111.72,61946.78,4.1,0.89891,0.00024,1.19011]
[1780642683503,111.72,61946.78,4.1,0.89891,0.00024,1.19011]
[1780642682841,111.72,61950.64,4.1,0.89982,0.00023,1.1824]
[1780642683849,111.73,61946.34,4.1,0.8988,0.00024,1.19109]
[1780642684863,111.73,61943.36,4.1,0.89808,0.00024,1.19716]
[1780642685870,111.73,61941.44,4.1,0.89763,0.00024,1.20101]
[1780642686877,111.73,61944.82,4.1,0.89843,0.00024,1.19424]
[1780642687999,111.73,61937.03,4.1,0.89657,0.00024,1.20987]
[1780642689111,111.73,61937.79,4.1,0.89676,0.00024,1.20835]
[1780642689914,111.73,61942.97,4.1,0.89799,0.00024,1.19794]
[1780642691044,111.73,61945.98,4.1,0.8987,0.00024,1.19191]
[1780642692176,111.73,61947.92,4.1,0.89916,0.00023,1.18804]
[1780642692930,111.73,61955.8,4.1,0.901,0.00023,1.17233]
[1780642693939,111.74,61957.25,4.1,0.90132,0.00023,1.16955]
[1780642694946,111.74,61956.75,4.1,0.90119,0.00023,1.17065]
[1780642695953,111.75,61958.6,4.1,0.90161,0.00023,1.16708]
[1780642696963,111.76,61958.29,4.1,0.90152,0.00023,1.16779]
[1780642697969,111.76,61956.91,4.1,0.90119,0.00023,1.17064]
[1780642698976,111.77,61958.2,4.1,0.90148,0.00023,1.16818]
[1780642699983,111.77,61960.27,4.1,0.90194,0.00023,1.16418]
[1780642700990,111.78,61963.58,4.1,0.90269,0.00023,1.15773]
[1780642701997,111.79,61955.45,4.1,0.90081,0.00023,1.17395]
[1780642703004,111.79,61951.54,4.1,0.89988,0.00023,1.18184]
[1780642704013,111.8,61949.0,4.1,0.89928,0.00023,1.18701]
[1780642705735,111.8,61943.61,4.1,0.898,0.00024,1.19789]
[1780642706559,111.8,61943.61,4.1,0.898,0.00024,1.19789]
[1780642706579,111.8,61925.66,4.1,0.89368,0.00024,1.23406]
[1780642707258,111.8,61925.66,4.1,0.89368,0.00024,1.23406]
[1780642707316,111.8,61914.41,4.1,0.89091,0.00025,1.25692]
[1780642708147,111.8,61911.36,4.1,0.89015,0.00025,1.26314]
[1780642709296,111.8,61911.36,4.1,0.89015,0.00025,1.26314]
[1780642709311,111.8,61908.48,4.1,0.88943,0.00025,1.26902]
[1780642710149,111.8,61907.22,4.1,0.88911,0.00025,1.2716]
[1780642711155,111.8,61905.4,4.1,0.89051,0.00025,1.24983]
[1780642712167,111.8,61903.09,4.1,0.88993,0.00025,1.25454]
[1780642713170,111.8,61892.96,4.1,0.88735,0.00026,1.27529]
[1780642714253,111.8,61892.96,4.1,0.88735,0.00026,1.27529]
[1780642714354,111.81,61881.57,4.1,0.8844,0.00026,1.29879]
[1780642715184,111.81,61876.72,4.1,0.88313,0.00026,1.30883]
[1780642716229,111.81,61875.64,4.1,0.88284,0.00026,1.31106]
[1780642716952,111.81,61875.64,4.1,0.88284,0.00026,1.31106]
[1780642717275,111.81,61875.64,4.1,0.88284,0.00026,1.31106]
[1780642717340,111.81,61870.79,4.1,0.88156,0.00027,1.32112]
[1780642718205,111.81,61864.66,4.1,0.87992,0.00027,1.33386]
[1780642719212,111.81,61862.26,4.1,0.87927,0.00027,1.33885]
[1780642720645,111.81,61865.74,4.1,0.88021,0.00027,1.33161]
[1780642721226,111.81,61861.8,4.1,0.87915,0.00027,1.33981]
[1780642722232,111.81,61862.98,4.1,0.87947,0.00027,1.33735]
[1780642723543,111.81,61862.98,4.1,0.87947,0.00027,1.33735]
[1780642723586,111.81,61862.19,4.1,0.87925,0.00027,1.339]
[1780642723954,111.81,61862.19,4.1,0.87925,0.00027,1.339]
[1780642724600,111.81,61862.19,4.1,0.87925,0.00027,1.339]
[1780642724672,111.81,61856.13,4.1,0.87761,0.00027,1.35164]
[1780642725254,111.81,61850.77,4.1,0.87615,0.00027,1.36284]
[1780642726262,111.81,61840.53,4.1,0.87331,0.00028,1.38431]
[1780642727268,111.81,61834.54,4.1,0.87163,0.00028,1.39691]
[1780642728275,111.81,61830.59,4.1,0.87052,0.00028,1.40522]
[1780642729282,111.81,61825.46,4.1,0.86906,0.00029,1.41604]
[1780642729835,111.81,61825.46,4.1,0.86906,0.00029,1.41604]
[1780642730289,111.81,61833.3,4.1,0.87128,0.00028,1.39952]
[1780642731296,111.81,61838.3,4.1,0.87269,0.00028,1.389]
[1780642732303,111.81,61838.95,4.1,0.87287,0.00028,1.38763]
[1780642734317,111.81,61844.23,4.1,0.87434,0.00028,1.37655]
[1780642735324,111.81,61849.08,4.1,0.87568,0.00028,1.36638]
[1780642736331,111.81,61858.25,4.1,0.87819,0.00027,1.34721]
[1780642737338,111.81,61859.03,4.1,0.8784,0.00027,1.34559]
[1780642738345,111.81,61865.26,4.1,0.88008,0.00027,1.33261]
[1780642739352,111.81,61871.73,4.1,0.88181,0.00027,1.31917]
[1780642740361,111.81,61873.72,4.1,0.88233,0.00026,1.31504]
[1780642741368,111.81,61873.24,4.1,0.88221,0.00026,1.31604]
[1780642742375,111.81,61864.15,4.1,0.87978,0.00027,1.33492]
[1780642743383,111.81,61857.56,4.1,0.878,0.00027,1.34865]
[1780642744391,111.81,61854.77,4.1,0.87724,0.00027,1.35448]
[1780642745402,111.81,61850.18,4.1,0.87598,0.00027,1.36408]
[1780642746409,111.81,61844.96,4.1,0.87454,0.00028,1.37501]
[1780642747416,111.81,61841.62,4.1,0.87361,0.00028,1.38202]
[1780642748774,111.81,61841.62,4.1,0.87361,0.00028,1.38202]
[1780642748423,111.81,61840.43,4.1,0.87328,0.00028,1.38452]
[1780642749434,111.81,61829.96,4.1,0.87034,0.00028,1.40655]
[1780642749942,111.81,61829.96,4.1,0.87034,0.00028,1.40655]
[1780642750439,111.81,61825.09,4.1,0.86895,0.00029,1.41682]
[1780642751146,111.81,61825.09,4.1,0.86895,0.00029,1.41682]
[1780642751447,111.81,61831.09,4.1,0.87066,0.00028,1.40417]
[1780642752735,111.81,61831.09,4.1,0.87066,0.00028,1.40417]
[1780642752766,111.81,61833.46,4.1,0.87133,0.00028,1.39919]
[1780642754468,111.81,61830.58,4.1,0.87051,0.00028,1.40529]
[1780642755476,111.81,61829.45,4.1,0.87019,0.00028,1.40767]
[1780642756484,111.81,61830.05,4.1,0.87036,0.00028,1.40641]
[1780642758777,111.81,61829.95,4.1,0.87033,0.00028,1.40663]
[1780642758498,111.81,61830.87,4.1,0.87059,0.00028,1.4047]
[1780642759505,111.81,61829.94,4.1,0.87032,0.00028,1.40667]
[1780642760512,111.81,61830.93,4.1,0.8706,0.00028,1.40459]
[1780642761519,111.81,61831.7,4.1,0.87082,0.00028,1.40297]
[1780642762526,111.81,61833.4,4.1,0.8713,0.00028,1.3994]
[1780642763533,111.81,61834.49,4.1,0.8716,0.00028,1.39712]
[1780642764540,111.82,61835.26,4.1,0.87182,0.00028,1.39552]
[1780642765547,111.82,61841.09,4.1,0.87345,0.00028,1.38329]
[1780642766554,111.82,61843.06,4.1,0.87399,0.00028,1.37919]
[1780642767561,111.82,61843.45,4.1,0.87409,0.00028,1.37842]
[1780642768567,111.83,61843.11,4.1,0.87399,0.00028,1.37918]
[1780642769575,111.83,61847.67,4.1,0.87525,0.00028,1.36966]
[1780642770582,111.83,61852.86,4.1,0.87667,0.00027,1.35886]
[1780642771589,111.84,61856.93,4.1,0.87969,0.00027,1.32444]
[1780642772596,111.84,61867.3,4.1,0.88248,0.00027,1.30295]
[1780642773604,111.84,61871.28,4.1,0.88352,0.00026,1.29479]
[1780642774610,111.85,61874.65,4.1,0.8844,0.00026,1.28792]
[1780642776624,111.86,61875.52,4.1,0.88461,0.00026,1.28632]
[1780642777631,111.87,61874.46,4.1,0.88432,0.00026,1.28861]
[1780642778637,111.87,61870.22,4.1,0.88318,0.00027,1.29747]
[1780642779645,111.88,61868.83,4.1,0.8828,0.00027,1.30043]
[1780642781659,111.89,61874.4,4.1,0.88426,0.00026,1.28909]
[1780642782666,111.9,61876.87,4.1,0.88489,0.00026,1.28409]
[1780642783673,111.9,61875.74,4.1,0.88458,0.00026,1.28652]
[1780642784681,111.91,61874.41,4.1,0.88422,0.00026,1.28936]
[1780642785688,111.91,61873.54,4.1,0.88398,0.00026,1.29125]
[1780642787702,111.93,61874.14,4.1,0.88411,0.00026,1.29021]
[1780642788709,111.93,61870.65,4.1,0.88318,0.00027,1.29751]
[1780642789716,111.94,61867.88,4.1,0.88243,0.00027,1.30333]
[1780642790723,111.94,61866.99,4.1,0.88218,0.00027,1.30525]
[1780642791730,111.95,61866.51,4.1,0.88204,0.00027,1.30632]
[1780642792736,111.95,61865.68,4.1,0.88181,0.00027,1.30812]
[1780642793744,111.95,61876.78,4.1,0.88475,0.00026,1.28525]
[1780642794751,111.95,61876.7,4.1,0.88473,0.00026,1.28541]
[1780642795758,111.95,61874.69,4.1,0.8842,0.00026,1.28956]
[1780642796765,111.96,61884.41,4.1,0.88673,0.00026,1.26965]
[1780642797772,111.96,61890.28,4.1,0.88824,0.00026,1.25761]
[1780642799785,111.96,61890.91,4.1,0.8884,0.00026,1.25632]
[1780642800816,111.96,61889.77,4.1,0.88811,0.00026,1.25865]
[1780642801811,111.96,61886.28,4.1,0.88721,0.00026,1.26581]
[1780642802834,111.96,61889.04,4.1,0.88792,0.00026,1.26015]
[1780642804855,111.96,61903.71,4.1,0.89165,0.00025,1.23021]
[1780642805863,111.96,61899.57,4.1,0.89061,0.00025,1.23864]
[1780642806729,111.96,61899.57,4.1,0.89061,0.00025,1.23864]
[1780642806888,111.96,61888.89,4.1,0.88788,0.00026,1.26046]
[1780642807896,111.96,61881.64,4.1,0.88601,0.00026,1.27534]
[1780642808903,111.96,61870.99,4.1,0.88321,0.00027,1.2973]
[1780642809910,111.96,61867.57,4.1,0.8823,0.00027,1.30437]
[1780642810959,111.96,61867.57,4.1,0.8823,0.00027,1.30437]
[1780642810975,111.96,61855.42,4.1,0.87903,0.00027,1.32959]
[1780642811925,111.96,61852.08,4.1,0.87811,0.00027,1.33655]
[1780642812946,111.96,61850.58,4.1,0.8777,0.00027,1.33967]
[1780642813942,111.96,61855.22,4.1,0.87897,0.00027,1.33001]
[1780642814949,111.96,61861.16,4.1,0.88058,0.00027,1.31766]
[1780642815968,111.96,61870.15,4.1,0.88298,0.00027,1.29903]
[1780642816944,111.96,61870.15,4.1,0.88298,0.00027,1.29903]
[1780642816975,111.96,61865.14,4.1,0.88165,0.00027,1.3094]
[1780642817982,111.96,61856.15,4.1,0.87922,0.00027,1.32807]
[1780642818989,111.96,61869.43,4.1,0.88279,0.00027,1.30052]
[1780642819996,111.96,61882.09,4.1,0.88612,0.00026,1.27441]
[1780642821004,111.96,61886.96,4.1,0.88739,0.00026,1.26441]
[1780642822072,111.96,61884.79,4.1,0.88682,0.00026,1.26887]
[1780642823017,111.96,61881.13,4.1,0.88587,0.00026,1.27639]
[1780642824030,111.96,61878.89,4.1,0.88529,0.00026,1.281]
[1780642825034,111.96,61884.54,4.1,0.88676,0.00026,1.26938]
[1780642826051,111.96,61897.72,4.1,0.89014,0.00025,1.24241]
[1780642826425,111.96,61897.72,4.1,0.89014,0.00025,1.24241]
[1780642826745,111.96,61897.72,4.1,0.89014,0.00025,1.24241]
[1780642827065,111.96,61918.9,4.1,0.89542,0.00024,1.19948]
[1780642828072,111.96,61924.84,4.1,0.89687,0.00024,1.18754]
[1780642829079,111.96,61925.97,4.1,0.89714,0.00024,1.18527]
[1780642829584,111.96,61925.97,4.1,0.89714,0.00024,1.18527]
[1780642830086,111.96,61920.78,4.1,0.89588,0.00024,1.1957]
[1780642830562,111.96,61920.78,4.1,0.89588,0.00024,1.1957]
[1780642831093,111.97,61912.88,4.1,0.89582,0.00025,1.18599]
[1780642832100,111.97,61906.71,4.1,0.8943,0.00025,1.19843]
[1780642833108,111.97,61903.05,4.1,0.89338,0.00025,1.20583]
[1780642833311,111.97,61903.05,4.1,0.89338,0.00025,1.20583]
[1780642834116,111.97,61898.31,4.1,0.89219,0.00025,1.21544]
[1780642834347,111.97,61898.31,4.1,0.89219,0.00025,1.21544]
[1780642835124,111.97,61890.8,4.1,0.89028,0.00026,1.23072]
[1780642836135,111.97,61876.49,4.1,0.88658,0.00026,1.26]
[1780642836471,111.97,61876.49,4.1,0.88658,0.00026,1.26]
[1780642837141,111.97,61865.77,4.1,0.88375,0.00027,1.28208]
[1780642838148,111.97,61865.55,4.1,0.88369,0.00027,1.28254]
[1780642838553,111.97,61865.55,4.1,0.88369,0.00027,1.28254]
[1780642839154,111.97,61866.19,4.1,0.88386,0.00027,1.28121]
[1780642840161,111.97,61870.51,4.1,0.88501,0.00026,1.2723]
[1780642841214,111.97,61870.89,4.1,0.88511,0.00026,1.27152]
[1780642843223,111.97,61869.81,4.1,0.88482,0.00026,1.27375]
[1780642844228,111.97,61863.63,4.1,0.88318,0.00027,1.2865]
[1780642845236,111.97,61857.35,4.1,0.88149,0.00027,1.2995]
[1780642846245,111.97,61856.47,4.1,0.88125,0.00027,1.30133]
[1780642847250,111.97,61858.62,4.1,0.88183,0.00027,1.29687]
[1780642848257,111.97,61856.79,4.1,0.88134,0.00027,1.30066]
[1780642849264,111.97,61842.98,4.1,0.87756,0.00028,1.32938]
[1780642849603,111.97,61842.98,4.1,0.87756,0.00028,1.32938]
[1780642850271,111.97,61830.27,4.1,0.87401,0.00028,1.35596]
[1780642851278,111.97,61833.65,4.1,0.87496,0.00028,1.34888]
[1780642851539,111.97,61833.65,4.1,0.87496,0.00028,1.34888]
[1780642852285,111.97,61840.18,4.1,0.87679,0.00028,1.33523]
[1780642853293,111.97,61847.19,4.1,0.87872,0.00027,1.32061]
[1780642854300,111.97,61848.94,4.1,0.8792,0.00027,1.31697]
[1780642855307,111.97,61850.9,4.1,0.87974,0.00027,1.31289]
[1780642856314,111.97,61848.79,4.1,0.87916,0.00027,1.31728]
[1780642857233,111.97,61848.79,4.1,0.87916,0.00027,1.31728]
[1780642857321,111.97,61850.27,4.1,0.87957,0.00027,1.3142]
[1780642858328,111.97,61851.49,4.1,0.8799,0.00027,1.31167]
[1780642859336,111.97,61850.79,4.1,0.87971,0.00027,1.31312]
[1780642860343,111.97,61848.32,4.1,0.87903,0.00027,1.31826]
[1780642861350,111.97,61846.88,4.1,0.87864,0.00027,1.32126]
[1780642862357,111.97,61844.01,4.1,0.87785,0.00028,1.32724]
[1780642863317,111.97,61844.01,4.1,0.87785,0.00028,1.32724]
[1780642863364,111.97,61846.0,4.1,0.87839,0.00028,1.32309]
[1780642863489,111.97,61846.0,4.1,0.87839,0.00028,1.32309]
[1780642863590,111.97,61846.0,4.1,0.87839,0.00028,1.32309]
[1780642864371,111.97,61857.86,4.1,0.88163,0.00027,1.29845]
[1780642865379,111.97,61866.92,4.1,0.88406,0.00027,1.27971]
[1780642866386,111.97,61859.23,4.1,0.882,0.00027,1.29561]
[1780642867393,111.97,61850.04,4.1,0.87949,0.00027,1.31476]
[1780642868203,111.97,61850.04,4.1,0.87949,0.00027,1.31476]
[1780642868400,111.97,61831.92,4.1,0.87447,0.00028,1.35258]
[1780642868650,111.97,61831.92,4.1,0.87447,0.00028,1.35258]
[1780642869407,111.98,61816.01,4.1,0.86991,0.00029,1.38616]
[1780642870286,111.98,61816.01,4.1,0.86991,0.00029,1.38616]
[1780642870414,111.98,61820.72,4.1,0.87126,0.00029,1.37625]
[1780642871422,111.99,61825.24,4.1,0.87255,0.00028,1.3668]
[1780642872442,111.98,61839.4,4.1,0.87653,0.00028,1.33713]
[1780642872838,111.98,61839.4,4.1,0.87653,0.00028,1.33713]
[1780642873442,111.99,61843.48,4.1,0.87766,0.00028,1.32864]
[1780642874449,111.99,61842.18,4.1,0.8773,0.00028,1.33135]
[1780642875455,111.99,61847.09,4.1,0.87865,0.00027,1.32115]
[1780642877486,111.99,61838.91,4.1,0.87639,0.00028,1.33824]
[1780642878491,111.99,61823.82,4.1,0.87213,0.00029,1.36989]
[1780642879499,111.99,61818.71,4.1,0.87067,0.00029,1.38063]
[1780642880508,112.0,61814.47,4.1,0.86943,0.00029,1.38964]
[1780642880942,112.0,61814.47,4.1,0.86943,0.00029,1.38964]
[1780642881515,112.0,61802.55,4.1,0.86595,0.00029,1.41482]
[1780642882522,112.0,61803.22,4.1,0.86614,0.00029,1.41341]
[1780642882904,112.0,61803.22,4.1,0.86614,0.00029,1.41341]
[1780642883529,112.0,61805.91,4.1,0.86694,0.00029,1.40771]
[1780642883855,112.0,61805.91,4.1,0.86694,0.00029,1.40771]
[1780642884536,112.0,61807.51,4.1,0.86741,0.00029,1.40431]
[1780642885543,112.0,61802.58,4.1,0.86596,0.00029,1.41471]
[1780642885876,112.0,61802.58,4.1,0.86596,0.00029,1.41471]
[1780642886550,112.0,61796.71,4.1,0.86423,0.0003,1.42712]
[1780642887425,112.0,61796.71,4.1,0.86423,0.0003,1.42712]
[1780642887470,112.0,61796.71,4.1,0.86423,0.0003,1.42712]
[1780642887557,111.99,61793.8,4.1,0.86336,0.0003,1.43326]
[1780642888565,111.99,61787.91,4.1,0.8616,0.0003,1.44571]
[1780642889573,111.99,61784.27,4.1,0.86051,0.0003,1.45339]
[1780642890023,111.99,61784.27,4.1,0.86051,0.0003,1.45339]
[1780642891587,111.98,61783.53,4.1,0.86233,0.0003,1.42812]
[1780642893653,111.98,61783.32,4.1,0.86228,0.0003,1.42849]
[1780642892748,111.98,61770.03,4.1,0.85822,0.00031,1.45672]
[1780642893917,111.98,61771.17,4.1,0.85857,0.00031,1.45429]
[1780642895554,111.98,61771.17,4.1,0.85857,0.00031,1.45429]
[1780642895592,111.98,61768.59,4.1,0.85777,0.00031,1.45978]
[1780642896554,111.98,61768.59,4.1,0.85777,0.00031,1.45978]
[1780642896589,111.98,61756.79,4.1,0.85408,0.00032,1.4849]
[1780642897134,111.98,61756.79,4.1,0.85408,0.00032,1.4849]
[1780642897280,111.98,61756.79,4.1,0.85408,0.00032,1.4849]
[1780642897381,111.98,61739.11,4.1,0.84844,0.00032,1.52261]
[1780642897660,111.98,61736.11,4.1,0.84747,0.00032,1.52901]
[1780642898668,111.98,61740.22,4.1,0.8488,0.00032,1.52024]
[1780642899886,111.98,61740.22,4.1,0.8488,0.00032,1.52024]
[1780642900691,111.98,61740.22,4.1,0.8488,0.00032,1.52024]
[1780642899975,111.98,61740.24,4.1,0.84881,0.00032,1.52019]
[1780642901396,111.98,61722.36,4.1,0.84296,0.00033,1.55837]
[1780642901873,111.98,61722.36,4.1,0.84296,0.00033,1.55837]
[1780642901965,111.98,61716.14,4.1,0.84089,0.00033,1.57165]
[1780642902741,111.98,61726.64,4.1,0.84437,0.00033,1.54923]
[1780642903707,111.98,61739.46,4.1,0.84855,0.00032,1.52186]
[1780642905333,111.98,61739.46,4.1,0.84855,0.00032,1.52186]
[1780642905375,111.98,61736.38,4.1,0.84756,0.00032,1.52843]
[1780642906728,111.98,61726.61,4.1,0.84436,0.00033,1.54929]
[1780642908133,111.98,61726.61,4.1,0.84436,0.00033,1.54929]
[1780642908170,111.98,61720.73,4.1,0.84242,0.00033,1.56185]
[1780642909504,111.98,61712.71,4.1,0.83975,0.00034,1.57898]
[1780642909749,111.98,61707.18,4.1,0.83788,0.00034,1.59078]
[1780642910948,111.98,61707.18,4.1,0.83788,0.00034,1.59078]
[1780642911183,111.98,61700.1,4.1,0.83548,0.00034,1.6059]
[1780642911764,111.98,61691.78,4.1,0.83262,0.00035,1.62364]
[1780642913522,111.98,61691.78,4.1,0.83262,0.00035,1.62364]
[1780642913531,111.98,61691.78,4.1,0.83262,0.00035,1.62364]
[1780642913569,111.98,61690.4,4.1,0.83214,0.00035,1.62658]
[1780642914019,111.98,61685.45,4.1,0.83043,0.00035,1.63713]
[1780642915435,111.98,61685.45,4.1,0.83043,0.00035,1.63713]
[1780642915532,111.98,61678.31,4.1,0.82793,0.00035,1.65233]
[1780642915806,111.98,61676.5,4.1,0.82729,0.00035,1.65618]
[1780642917620,111.98,61676.5,4.1,0.82729,0.00035,1.65618]
[1780642916813,111.98,61674.71,4.1,0.82666,0.00035,1.65999]
[1780642917820,111.97,61686.89,4.1,0.83094,0.00035,1.63398]
[1780642918827,111.96,61688.57,4.1,0.83154,0.00035,1.63032]
[1780642919834,111.96,61692.0,4.1,0.83273,0.00035,1.62294]
[1780642920875,111.96,61692.0,4.1,0.83273,0.00035,1.62294]
[1780642920876,111.96,61685.36,4.1,0.83043,0.00035,1.63709]
[1780642921851,111.95,61694.9,4.1,0.83375,0.00034,1.61662]
[1780642922858,111.94,61706.22,4.1,0.83763,0.00034,1.59238]
[1780642924521,111.94,61706.22,4.1,0.83763,0.00034,1.59238]
[1780642924557,111.94,61708.52,4.1,0.83841,0.00034,1.58742]
[1780642924874,111.93,61712.07,4.1,0.83962,0.00034,1.57976]
[1780642925880,111.93,61699.49,4.1,0.83536,0.00034,1.60661]
[1780642926889,111.93,61696.47,4.1,0.83433,0.00034,1.61305]
[1780642927896,111.93,61693.98,4.1,0.83348,0.00034,1.61832]
[1780642929328,111.92,61691.49,4.1,0.83263,0.00035,1.62358]
[1780642929844,111.92,61691.49,4.1,0.83263,0.00035,1.62358]
[1780642930536,111.92,61691.49,4.1,0.83263,0.00035,1.62358]
[1780642930564,111.92,61690.63,4.1,0.83234,0.00035,1.62536]
[1780642930917,111.92,61693.37,4.1,0.8333,0.00034,1.61946]
[1780642932668,111.92,61693.37,4.1,0.8333,0.00034,1.61946]
[1780642931924,111.92,61672.31,4.1,0.82594,0.00035,1.66432]
[1780642933628,111.92,61672.31,4.1,0.82594,0.00035,1.66432]
[1780642933739,111.92,61672.31,4.1,0.82594,0.00035,1.66432]
[1780642933638,111.92,61656.52,4.1,0.82028,0.00036,1.69785]
[1780642933939,111.92,61636.0,4.1,0.81277,0.00037,1.7412]
[1780642935795,111.92,61636.0,4.1,0.81277,0.00037,1.7412]
[1780642934952,111.92,61617.67,4.1,0.80589,0.00038,1.77967]
[1780642936014,111.92,61588.2,4.1,0.7945,0.00039,1.84086]
[1780642937686,111.92,61588.2,4.1,0.7945,0.00039,1.84086]
[1780642937705,111.92,61572.12,4.1,0.78813,0.0004,1.87383]
[1780642938078,111.92,61572.12,4.1,0.78813,0.0004,1.87383]
[1780642938148,111.92,61573.28,4.1,0.78859,0.0004,1.87146]
[1780642939636,111.92,61573.28,4.1,0.78859,0.0004,1.87146]
[1780642938998,111.92,61586.09,4.1,0.79367,0.00039,1.8452]
[1780642939867,111.92,61586.09,4.1,0.79367,0.00039,1.8452]
[1780642940021,111.91,61595.04,4.1,0.79719,0.00039,1.82667]
[1780642941033,111.9,61592.25,4.1,0.79611,0.00039,1.83237]
[1780642942036,111.89,61596.9,4.1,0.79795,0.00039,1.82262]
[1780642943053,111.89,61612.18,4.1,0.80386,0.00038,1.79079]
[1780642943744,111.89,61612.18,4.1,0.80386,0.00038,1.79079]
[1780642944174,111.89,61612.18,4.1,0.80386,0.00038,1.79079]
[1780642944246,111.88,61608.76,4.1,0.80256,0.00038,1.79785]
[1780642945500,111.88,61608.76,4.1,0.80256,0.00038,1.79785]
[1780642945558,111.88,61608.76,4.1,0.80256,0.00038,1.79785]
[1780642945641,111.87,61611.46,4.1,0.80361,0.00038,1.79215]
[1780642946070,111.87,61626.53,4.1,0.80933,0.00038,1.76054]
[1780642946902,111.87,61626.53,4.1,0.80933,0.00038,1.76054]
[1780642947300,111.87,61626.53,4.1,0.80933,0.00038,1.76054]
[1780642947355,111.86,61643.33,4.1,0.81559,0.00037,1.72508]
[1780642948177,111.86,61643.33,4.1,0.81559,0.00037,1.72508]
[1780642948223,111.86,61665.8,4.1,0.82375,0.00036,1.67739]
[1780642949092,111.86,61687.71,4.1,0.83147,0.00035,1.63073]
[1780642950100,111.85,61681.5,4.1,0.82931,0.00035,1.6439]
[1780642951448,111.85,61681.5,4.1,0.82931,0.00035,1.6439]
[1780642951682,111.84,61671.17,4.1,0.82775,0.00036,1.63889]
[1780642951999,111.84,61671.17,4.1,0.82775,0.00036,1.63889]
[1780642952069,111.84,61671.17,4.1,0.82775,0.00036,1.63889]
[1780642952114,111.84,61677.96,4.1,0.83017,0.00035,1.62434]
[1780642953125,111.83,61682.51,4.1,0.83178,0.00035,1.61456]
[1780642954143,111.83,61676.15,4.1,0.82954,0.00035,1.62813]
[1780642955157,111.83,61673.09,4.1,0.82846,0.00035,1.63465]
[1780642956012,111.83,61673.09,4.1,0.82846,0.00035,1.63465]
[1780642956164,111.83,61668.23,4.1,0.82673,0.00036,1.645]
[1780642957171,111.83,61666.28,4.1,0.82604,0.00036,1.64916]
[1780642958632,111.83,61666.28,4.1,0.82604,0.00036,1.64916]
[1780642958687,111.83,61661.31,4.1,0.82425,0.00036,1.65973]
[1780642959098,111.83,61661.31,4.1,0.82425,0.00036,1.65973]
[1780642959581,111.83,61661.31,4.1,0.82425,0.00036,1.65973]
[1780642959610,111.83,61648.47,4.1,0.81959,0.00037,1.68699]
[1780642960193,111.83,61633.06,4.1,0.8139,0.00037,1.71959]
[1780642961653,111.83,61633.06,4.1,0.8139,0.00037,1.71959]
[1780642961200,111.83,61628.38,4.1,0.81214,0.00038,1.72945]
[1780642962207,111.83,61628.71,4.1,0.81227,0.00038,1.72876]
[1780642963155,111.83,61628.71,4.1,0.81227,0.00038,1.72876]
[1780642963214,111.83,61631.46,4.1,0.8133,0.00037,1.72296]
[1780642964221,111.83,61635.9,4.1,0.81495,0.00037,1.71359]
[1780642965228,111.83,61640.58,4.1,0.81669,0.00037,1.7037]
[1780642966235,111.83,61643.18,4.1,0.81765,0.00037,1.6982]
[1780642967242,111.83,61649.17,4.1,0.81985,0.00037,1.68551]
[1780642968249,111.83,61662.68,4.1,0.82475,0.00036,1.65682]
[1780642969256,111.83,61664.24,4.1,0.8253,0.00036,1.6535]
[1780642970262,111.83,61662.61,4.1,0.82472,0.00036,1.65697]
[1780642971270,111.83,61656.83,4.1,0.82264,0.00036,1.66925]
[1780642972279,111.83,61651.07,4.1,0.82054,0.00036,1.68148]
[1780642973286,111.83,61643.35,4.1,0.81771,0.00037,1.69784]
[1780642974706,111.83,61643.35,4.1,0.81771,0.00037,1.69784]
[1780642974716,111.83,61618.35,4.1,0.80835,0.00038,1.75054]
[1780642975300,111.83,61599.94,4.1,0.80128,0.00039,1.78902]
[1780642976310,111.83,61598.46,4.1,0.8007,0.00039,1.7921]
[1780642977503,111.83,61598.46,4.1,0.8007,0.00039,1.7921]
[1780642977816,111.83,61598.4,4.1,0.80068,0.00039,1.79222]
[1780642978324,111.83,61597.24,4.1,0.80023,0.00039,1.79463]
[1780642979331,111.83,61593.58,4.1,0.79879,0.00039,1.80223]
[1780642980684,111.83,61593.58,4.1,0.79879,0.00039,1.80223]
[1780642980710,111.83,61591.55,4.1,0.798,0.00039,1.80644]
[1780642981475,111.83,61591.55,4.1,0.798,0.00039,1.80644]
[1780642981562,111.83,61572.91,4.1,0.7906,0.0004,1.84487]
[1780642982400,111.83,61572.91,4.1,0.7906,0.0004,1.84487]
[1780642982444,111.83,61559.26,4.1,0.78508,0.00041,1.87273]
[1780642983359,111.83,61573.29,4.1,0.79075,0.0004,1.84409]
[1780642984701,111.83,61573.29,4.1,0.79075,0.0004,1.84409]
[1780642984368,111.83,61579.29,4.1,0.79315,0.0004,1.83176]
[1780642985353,111.83,61579.29,4.1,0.79315,0.0004,1.83176]
[1780642985373,111.83,61557.95,4.1,0.78455,0.00041,1.87539]
[1780642986380,111.83,61553.57,4.1,0.78275,0.00041,1.88426]
[1780642986850,111.83,61553.57,4.1,0.78275,0.00041,1.88426]
[1780642987388,111.83,61565.88,4.1,0.78777,0.0004,1.85925]
[1780642988395,111.83,61567.53,4.1,0.78843,0.0004,1.85588]
[1780642989410,111.83,61565.02,4.1,0.78742,0.0004,1.861]
[1780642990418,111.83,61554.94,4.1,0.78332,0.00041,1.88149]
[1780642991636,111.83,61554.94,4.1,0.78332,0.00041,1.88149]
[1780642991710,111.83,61550.2,4.1,0.78137,0.00041,1.89108]
[1780642992433,111.83,61557.27,4.1,0.78427,0.00041,1.87677]
[1780642993443,111.83,61566.25,4.1,0.78792,0.0004,1.85849]
[1780642994449,111.83,61565.43,4.1,0.78759,0.0004,1.86016]
[1780642995385,111.83,61565.43,4.1,0.78759,0.0004,1.86016]
[1780642995456,111.83,61560.89,4.1,0.78574,0.00041,1.86941]
[1780642996463,111.83,61560.45,4.1,0.78557,0.00041,1.87031]
[1780642997470,111.83,61553.43,4.1,0.7827,0.00041,1.88455]
[1780642998477,111.83,61557.03,4.1,0.78417,0.00041,1.87725]
[1780642999590,111.83,61557.03,4.1,0.78417,0.00041,1.87725]
[1780642999608,111.83,61562.85,4.1,0.78654,0.00041,1.86542]
[1780643000011,111.83,61562.85,4.1,0.78654,0.00041,1.86542]
[1780643000076,111.83,61562.85,4.1,0.78654,0.00041,1.86542]
[1780643000492,111.83,61563.67,4.1,0.78687,0.00041,1.86375]
[1780643001499,111.83,61567.53,4.1,0.78843,0.0004,1.85588]
[1780643002510,111.83,61570.11,4.1,0.78949,0.0004,1.85054]
[1780643003517,111.83,61575.86,4.1,0.79179,0.0004,1.83875]
[1780643004616,111.83,61575.86,4.1,0.79179,0.0004,1.83875]
[1780643004680,111.83,61585.93,4.1,0.7958,0.0004,1.818]
[1780643005531,111.83,61598.12,4.1,0.80058,0.00039,1.79273]
[1780643006540,111.83,61597.52,4.1,0.80035,0.00039,1.79398]
[1780643007263,111.83,61597.52,4.1,0.80035,0.00039,1.79398]
[1780643007666,111.83,61597.52,4.1,0.80035,0.00039,1.79398]
[1780643007753,111.83,61591.05,4.1,0.79781,0.00039,1.80741]
[1780643009560,111.83,61590.72,4.1,0.79769,0.00039,1.80809]
[1780643010567,111.83,61595.98,4.1,0.79975,0.00039,1.79718]
[1780643011574,111.83,61595.15,4.1,0.80148,0.00039,1.77202]
[1780643012581,111.83,61603.42,4.1,0.80471,0.00039,1.75477]
[1780643013756,111.83,61610.93,4.1,0.80761,0.00038,1.73905]
[1780643014595,111.83,61622.94,4.1,0.81219,0.00038,1.7138]
[1780643014848,111.83,61622.94,4.1,0.81219,0.00038,1.7138]
[1780643015460,111.83,61622.94,4.1,0.81219,0.00038,1.7138]
[1780643015601,111.83,61625.96,4.1,0.81333,0.00038,1.70744]
[1780643016609,111.83,61621.29,4.1,0.81156,0.00038,1.71728]
[1780643017804,111.83,61621.29,4.1,0.81156,0.00038,1.71728]
[1780643017616,111.83,61620.8,4.1,0.81138,0.00038,1.71831]
[1780643017883,111.83,61620.8,4.1,0.81138,0.00038,1.71831]
[1780643018623,111.83,61622.12,4.1,0.81188,0.00038,1.71553]
[1780643019780,111.83,61622.12,4.1,0.81188,0.00038,1.71553]
[1780643019630,111.83,61627.21,4.1,0.8138,0.00038,1.7048]
[1780643021651,111.83,61631.84,4.1,0.81554,0.00037,1.69502]
[1780643022658,111.83,61643.28,4.1,0.8198,0.00037,1.6708]
[1780643022852,111.83,61643.28,4.1,0.8198,0.00037,1.6708]
[1780643023663,111.83,61641.88,4.1,0.81928,0.00037,1.67377]
[1780643024670,111.83,61646.01,4.1,0.8208,0.00037,1.66501]
[1780643025677,111.83,61648.77,4.1,0.82181,0.00037,1.65915]
[1780643026715,111.83,61650.14,4.1,0.82232,0.00037,1.65624]
[1780643027184,111.83,61650.14,4.1,0.82232,0.00037,1.65624]
[1780643027761,111.83,61650.14,4.1,0.82232,0.00037,1.65624]
[1780643027804,111.83,61639.97,4.1,0.81857,0.00037,1.67782]
[1780643028050,111.83,61639.97,4.1,0.81857,0.00037,1.67782]
[1780643028701,111.83,61646.54,4.1,0.821,0.00037,1.66389]
[1780643029716,111.83,61649.46,4.1,0.82207,0.00037,1.65769]
[1780643030716,111.83,61650.49,4.1,0.82244,0.00037,1.6555]
[1780643031724,111.83,61656.11,4.1,0.82449,0.00036,1.64355]
[1780643031884,111.83,61656.11,4.1,0.82449,0.00036,1.64355]
[1780643032740,111.83,61656.11,4.1,0.82449,0.00036,1.64355]
[1780643032768,111.83,61662.79,4.1,0.8269,0.00036,1.62934]
[1780643033738,111.83,61671.63,4.1,0.83006,0.00036,1.61049]
[1780643034509,111.83,61671.63,4.1,0.83006,0.00036,1.61049]
[1780643034532,111.83,61671.63,4.1,0.83006,0.00036,1.61049]
[1780643034747,111.83,61671.63,4.1,0.83006,0.00036,1.61049]
[1780643034798,111.83,61679.76,4.1,0.83294,0.00035,1.59314]
[1780643034877,111.83,61679.76,4.1,0.83294,0.00035,1.59314]
[1780643035149,111.83,61679.76,4.1,0.83294,0.00035,1.59314]
[1780643035840,111.83,61679.76,4.1,0.83294,0.00035,1.59314]
[1780643035754,111.83,61696.33,4.1,0.8387,0.00034,1.55773]
[1780643036241,111.83,61696.33,4.1,0.8387,0.00034,1.55773]
[1780643036609,111.83,61696.33,4.1,0.8387,0.00034,1.55773]
[1780643036759,111.83,61713.68,4.1,0.84458,0.00034,1.52062]
[1780643037771,111.83,61723.26,4.1,0.84777,0.00033,1.50014]
[1780643038784,111.83,61717.37,4.1,0.84582,0.00033,1.51273]
[1780643039799,111.82,61714.34,4.1,0.84482,0.00033,1.51913]
[1780643040684,111.82,61714.34,4.1,0.84482,0.00033,1.51913]
[1780643040809,111.82,61695.56,4.1,0.83844,0.00034,1.5593]
[1780643041815,111.82,61692.04,4.1,0.83723,0.00035,1.56682]
[1780643042760,111.82,61692.04,4.1,0.83723,0.00035,1.56682]
[1780643043833,111.82,61689.82,4.1,0.83646,0.00035,1.57157]
[1780643044379,111.82,61689.82,4.1,0.83646,0.00035,1.57157]
[1780643044839,111.82,61696.93,4.1,0.83891,0.00034,1.55637]
[1780643045846,111.82,61695.01,4.1,0.83825,0.00034,1.56047]
[1780643046853,111.82,61695.6,4.1,0.83846,0.00034,1.55921]
[1780643047860,111.82,61686.21,4.1,0.83521,0.00035,1.57928]
[1780643048867,111.82,61688.33,4.1,0.83594,0.00035,1.57475]
[1780643049874,111.82,61686.84,4.1,0.83543,0.00035,1.57794]
[1780643050314,111.82,61686.84,4.1,0.83543,0.00035,1.57794]
[1780643050881,111.82,61680.57,4.1,0.83324,0.00035,1.59133]
[1780643050928,111.82,61680.57,4.1,0.83324,0.00035,1.59133]
[1780643051888,111.82,61679.04,4.1,0.8327,0.00035,1.5946]
[1780643052905,111.82,61675.03,4.1,0.83128,0.00035,1.60316]
[1780643053903,111.82,61674.08,4.1,0.83095,0.00035,1.60519]
[1780643054910,111.82,61668.59,4.1,0.82899,0.00036,1.6169]
[1780643056794,111.82,61668.26,4.1,0.82888,0.00036,1.6176]
[1780643056975,111.82,61668.74,4.1,0.82905,0.00036,1.61658]
[1780643057932,111.82,61666.06,4.1,0.82809,0.00036,1.62229]
[1780643059907,111.82,61666.06,4.1,0.82809,0.00036,1.62229]
[1780643059449,111.82,61667.82,4.1,0.82872,0.00036,1.61854]
[1780643060812,111.82,61667.82,4.1,0.82872,0.00036,1.61854]
[1780643060862,111.82,61659.01,4.1,0.82555,0.00036,1.63731]
[1780643060940,111.82,61659.01,4.1,0.82555,0.00036,1.63731]
[1780643061745,111.82,61659.01,4.1,0.82555,0.00036,1.63731]
[1780643061847,111.82,61644.89,4.1,0.8204,0.00037,1.66732]
[1780643061972,111.82,61632.53,4.1,0.81581,0.00037,1.69349]
[1780643062940,111.82,61632.53,4.1,0.81581,0.00037,1.69349]
[1780643062975,111.82,61648.65,4.1,0.82178,0.00037,1.65933]
[1780643064179,111.82,61648.65,4.1,0.82178,0.00037,1.65933]
[1780643064237,111.82,61652.95,4.1,0.82335,0.00036,1.6502]
[1780643064995,111.82,61657.07,4.1,0.82485,0.00036,1.64144]
[1780643066002,111.82,61652.41,4.1,0.82316,0.00036,1.65135]
[1780643067348,111.82,61652.41,4.1,0.82316,0.00036,1.65135]
[1780643067902,111.82,61643.35,4.1,0.81983,0.00037,1.67058]
[1780643069028,111.82,61642.57,4.1,0.81955,0.00037,1.67224]
[1780643070331,111.82,61630.48,4.1,0.81505,0.00038,1.69782]
[1780643071199,111.82,61612.63,4.1,0.81039,0.00038,1.70817]
[1780643072172,111.82,61608.37,4.1,0.80875,0.00039,1.71712]
[1780643073400,111.82,61608.37,4.1,0.80875,0.00039,1.71712]
[1780643073481,111.82,61611.63,4.1,0.81,0.00039,1.71027]
[1780643075084,111.82,61611.3,4.1,0.80988,0.00039,1.71097]
[1780643076090,111.82,61607.94,4.1,0.80858,0.00039,1.71803]
[1780643077115,111.82,61608.44,4.1,0.80877,0.00039,1.71698]
[1780643078107,111.82,61612.43,4.1,0.81031,0.00038,1.70859]
[1780643081129,111.82,61623.47,4.1,0.81453,0.00038,1.68532]
[1780643082138,111.82,61647.68,4.1,0.82357,0.00037,1.63401]
[1780643083145,111.82,61667.09,4.1,0.83061,0.00036,1.59266]
[1780643084152,111.82,61663.9,4.1,0.82946,0.00036,1.59946]
[1780643085159,111.82,61660.04,4.1,0.82807,0.00036,1.60769]
[1780643086774,111.82,61660.48,4.1,0.82823,0.00036,1.60676]
[1780643087173,111.82,61664.06,4.1,0.82952,0.00036,1.59912]
[1780643088327,111.82,61664.06,4.1,0.82952,0.00036,1.59912]
[1780643088489,111.82,61669.48,4.1,0.83146,0.00036,1.58756]
[1780643089197,111.82,61670.47,4.1,0.83181,0.00036,1.58544]
[1780643090200,111.82,61668.24,4.1,0.83102,0.00036,1.5902]
[1780643091207,111.82,61666.25,4.1,0.83031,0.00036,1.59445]
[1780643092215,111.82,61669.65,4.1,0.83152,0.00036,1.58719]
[1780643093222,111.82,61664.29,4.1,0.8296,0.00036,1.59863]
[1780643094229,111.82,61657.68,4.1,0.82722,0.00036,1.61272]
[1780643095236,111.82,61659.75,4.1,0.82797,0.00036,1.60831]
[1780643096243,111.82,61661.57,4.1,0.82862,0.00036,1.60443]
[1780643097250,111.82,61659.01,4.1,0.8277,0.00036,1.60989]
[1780643098257,111.82,61651.48,4.1,0.82496,0.00037,1.62593]
[1780643099264,111.82,61644.53,4.1,0.82242,0.00037,1.64063]
[1780643100272,111.81,61628.48,4.1,0.81645,0.00038,1.67459]
[1780643101768,111.81,61628.48,4.1,0.81645,0.00038,1.67459]
[1780643101942,111.81,61634.81,4.1,0.81882,0.00037,1.66118]
[1780643102621,111.81,61659.48,4.1,0.82789,0.00036,1.60874]
[1780643103305,111.81,61653.7,4.1,0.8258,0.00036,1.62105]
[1780643104348,111.81,61636.88,4.1,0.8196,0.00037,1.6568]
[1780643105859,111.81,61636.88,4.1,0.8196,0.00037,1.6568]
[1780643105917,111.81,61628.49,4.1,0.81645,0.00038,1.67457]
[1780643106344,111.81,61626.36,4.1,0.81565,0.00038,1.67907]
[1780643107353,111.81,61623.79,4.1,0.81468,0.00038,1.6845]
[1780643108358,111.81,61625.59,4.1,0.81536,0.00038,1.6807]
[1780643109648,111.81,61628.94,4.1,0.81662,0.00038,1.67362]
[1780643110997,111.81,61628.94,4.1,0.81662,0.00038,1.67362]
[1780643111032,111.81,61621.82,4.1,0.81393,0.00038,1.68866]
[1780643111402,111.81,61619.75,4.1,0.81314,0.00038,1.69303]
[1780643112409,111.81,61617.02,4.1,0.8121,0.00038,1.69879]
[1780643113798,111.81,61617.02,4.1,0.8121,0.00038,1.69879]
[1780643113853,111.81,61616.35,4.1,0.81184,0.00038,1.7002]
[1780643116723,111.81,61616.15,4.1,0.81176,0.00038,1.70062]
[1780643116925,111.81,61613.1,4.1,0.81059,0.00038,1.70704]
[1780643117269,111.81,61613.1,4.1,0.81059,0.00038,1.70704]
[1780643117944,111.81,61613.1,4.1,0.81059,0.00038,1.70704]
[1780643118027,111.81,61597.11,4.1,0.80439,0.00039,1.74058]
[1780643118123,111.81,61597.11,4.1,0.80439,0.00039,1.74058]
[1780643118452,111.81,61578.4,4.1,0.79697,0.0004,1.7795]
[1780643119459,111.81,61568.02,4.1,0.79278,0.00041,1.80093]
[1780643120466,111.8,61568.71,4.1,0.79307,0.00041,1.79944]
[1780643121180,111.8,61568.71,4.1,0.79307,0.00041,1.79944]
[1780643121473,111.8,61582.53,4.1,0.79864,0.0004,1.77081]
[1780643122479,111.79,61604.47,4.1,0.80729,0.00039,1.725]
[1780643123487,111.79,61605.6,4.1,0.80773,0.00039,1.72263]
[1780643124700,111.79,61605.6,4.1,0.80773,0.00039,1.72263]
[1780643124710,111.79,61609.57,4.1,0.80927,0.00039,1.71429]
[1780643125613,111.79,61609.57,4.1,0.80927,0.00039,1.71429]
[1780643125654,111.79,61603.49,4.1,0.80691,0.00039,1.72704]
[1780643126508,111.79,61608.26,4.1,0.80876,0.00039,1.71703]
[1780643127515,111.79,61614.77,4.1,0.81127,0.00038,1.70331]
[1780643128522,111.79,61615.57,4.1,0.81158,0.00038,1.70162]
[1780643129530,111.79,61607.47,4.1,0.80846,0.00039,1.71865]
[1780643130820,111.79,61607.47,4.1,0.80846,0.00039,1.71865]
[1780643130827,111.79,61607.82,4.1,0.8086,0.00039,1.71792]
[1780643131195,111.79,61607.82,4.1,0.8086,0.00039,1.71792]
[1780643131543,111.79,61628.13,4.1,0.81853,0.00038,1.6475]
[1780643132550,111.79,61637.01,4.1,0.82187,0.00037,1.62864]
[1780643133557,111.79,61636.9,4.1,0.82183,0.00037,1.62888]
[1780643134798,111.79,61636.9,4.1,0.82183,0.00037,1.62888]
[1780643134883,111.79,61640.32,4.1,0.8231,0.00037,1.62161]
[1780643135662,111.79,61639.91,4.1,0.82295,0.00037,1.62248]
[1780643136749,111.79,61639.91,4.1,0.82295,0.00037,1.62248]
[1780643136800,111.78,61644.06,4.1,0.82451,0.00037,1.6135]
[1780643138608,111.78,61650.61,4.1,0.82692,0.00037,1.59955]
[1780643139615,111.78,61644.53,4.1,0.82469,0.00037,1.6125]
[1780643140622,111.77,61638.52,4.1,0.82247,0.00037,1.62521]
[1780643141628,111.76,61626.49,4.1,0.81796,0.00038,1.65068]
[1780643142636,111.76,61620.83,4.1,0.81581,0.00038,1.66266]
[1780643143642,111.76,61609.53,4.1,0.81147,0.00039,1.68652]
[1780643144650,111.76,61603.61,4.1,0.80917,0.00039,1.69898]
[1780643145525,111.76,61603.61,4.1,0.80917,0.00039,1.69898]
[1780643145807,111.76,61603.61,4.1,0.80917,0.00039,1.69898]
[1780643145872,111.76,61588.61,4.1,0.80327,0.0004,1.73041]
[1780643146664,111.76,61580.01,4.1,0.79983,0.0004,1.74833]
[1780643147671,111.76,61579.7,4.1,0.79971,0.0004,1.74898]
[1780643148678,111.76,61581.34,4.1,0.80037,0.0004,1.74557]
[1780643149686,111.76,61577.08,4.1,0.79866,0.0004,1.75442]
[1780643150694,111.76,61585.21,4.1,0.80192,0.0004,1.73751]
[1780643151701,111.76,61580.74,4.1,0.80013,0.0004,1.74682]
[1780643152708,111.76,61577.27,4.1,0.79873,0.0004,1.75403]
[1780643153956,111.76,61580.02,4.1,0.79984,0.0004,1.74831]
[1780643154325,111.76,61580.02,4.1,0.79984,0.0004,1.74831]
[1780643154723,111.76,61578.62,4.1,0.79928,0.0004,1.75122]
[1780643155738,111.76,61585.17,4.1,0.8019,0.0004,1.73759]
[1780643156737,111.76,61583.98,4.1,0.80142,0.0004,1.74007]
[1780643157744,111.76,61586.11,4.1,0.80227,0.0004,1.73563]
[1780643158751,111.76,61579.29,4.1,0.79954,0.0004,1.74983]
[1780643159759,111.76,61578.64,4.1,0.79928,0.0004,1.75118]
[1780643160441,111.76,61578.64,4.1,0.79928,0.0004,1.75118]
[1780643160771,111.76,61560.58,4.1,0.79194,0.00041,1.78852]
[1780643161786,111.76,61555.11,4.1,0.78968,0.00041,1.79975]
[1780643162792,111.76,61548.1,4.1,0.78677,0.00042,1.81408]
[1780643163803,111.76,61546.37,4.1,0.78605,0.00042,1.81761]
[1780643164276,111.76,61546.37,4.1,0.78605,0.00042,1.81761]
[1780643164739,111.76,61546.37,4.1,0.78605,0.00042,1.81761]
[1780643164810,111.76,61563.21,4.1,0.79302,0.00041,1.78311]
[1780643165825,111.76,61581.48,4.1,0.80042,0.0004,1.74528]
[1780643166833,111.76,61591.79,4.1,0.80453,0.0004,1.72374]
[1780643167840,111.76,61593.04,4.1,0.80503,0.0004,1.72113]
[1780643168847,111.76,61590.63,4.1,0.80407,0.0004,1.72617]
[1780643169854,111.76,61585.29,4.1,0.80195,0.0004,1.73732]
[1780643170867,111.76,61585.29,4.1,0.80195,0.0004,1.73732]
[1780643170898,111.76,61577.85,4.1,0.79897,0.0004,1.7528]
[1780643171868,111.76,61576.81,4.1,0.79855,0.0004,1.75496]
[1780643173165,111.76,61576.81,4.1,0.79855,0.0004,1.75496]
[1780643172883,111.76,61556.53,4.1,0.79028,0.00041,1.79682]
[1780643173817,111.76,61556.53,4.1,0.79028,0.00041,1.79682]
[1780643173902,111.76,61523.22,4.1,0.77625,0.00043,1.86435]
[1780643174256,111.76,61523.22,4.1,0.77625,0.00043,1.86435]
[1780643174257,111.76,61523.22,4.1,0.77625,0.00043,1.86435]
[1780643174908,111.76,61508.39,4.1,0.76984,0.00044,1.89384]
[1780643175906,111.76,61494.06,4.1,0.76354,0.00044,1.92197]
[1780643176917,111.76,61488.24,4.1,0.76096,0.00045,1.93328]
[1780643177955,111.76,61487.32,4.1,0.76055,0.00045,1.93506]
[1780643178947,111.76,61486.81,4.1,0.76032,0.00045,1.93604]
[1780643179950,111.76,61485.95,4.1,0.75994,0.00045,1.9377]
[1780643180562,111.76,61485.95,4.1,0.75994,0.00045,1.9377]
[1780643181021,111.76,61485.95,4.1,0.75994,0.00045,1.9377]
[1780643181078,111.76,61484.82,4.1,0.75944,0.00045,1.93988]
[1780643182008,111.76,61484.82,4.1,0.75944,0.00045,1.93988]
[1780643182021,111.76,61485.83,4.1,0.75989,0.00045,1.93792]
[1780643182854,111.76,61485.83,4.1,0.75989,0.00045,1.93792]
[1780643182868,111.76,61485.83,4.1,0.75989,0.00045,1.93792]
[1780643183029,111.76,61478.97,4.1,0.75682,0.00045,1.95112]
[1780643184157,111.76,61478.97,4.1,0.75682,0.00045,1.95112]
[1780643183989,111.76,61472.51,4.1,0.7539,0.00045,1.96347]
[1780643184247,111.76,61472.51,4.1,0.7539,0.00045,1.96347]
[1780643184885,111.76,61472.51,4.1,0.7539,0.00045,1.96347]
[1780643185135,111.76,61472.51,4.1,0.7539,0.00045,1.96347]
[1780643184999,111.76,61489.45,4.1,0.76151,0.00044,1.93087]
[1780643185198,111.76,61489.45,4.1,0.76151,0.00044,1.93087]
[1780643186004,111.76,61514.7,4.1,0.77259,0.00043,1.88127]
[1780643187012,111.75,61515.88,4.1,0.77312,0.00043,1.87887]
[1780643187194,111.75,61515.88,4.1,0.77312,0.00043,1.87887]
[1780643188103,111.75,61515.88,4.1,0.77312,0.00043,1.87887]
[1780643188163,111.75,61514.68,4.1,0.7726,0.00043,1.88126]
[1780643189130,111.75,61514.68,4.1,0.7726,0.00043,1.88126]
[1780643189141,111.75,61514.68,4.1,0.7726,0.00043,1.88126]
[1780643189173,111.75,61504.36,4.1,0.7681,0.00044,1.90167]
[1780643189365,111.75,61504.36,4.1,0.7681,0.00044,1.90167]
[1780643189520,111.75,61504.36,4.1,0.7681,0.00044,1.90167]
[1780643189725,111.75,61504.36,4.1,0.7681,0.00044,1.90167]
[1780643190055,111.74,61502.91,4.1,0.76748,0.00044,1.90447]
[1780643191062,111.74,61494.55,4.1,0.76584,0.00044,1.89387]
[1780643191718,111.74,61494.55,4.1,0.76584,0.00044,1.89387]
[1780643192073,111.74,61494.55,4.1,0.76584,0.00044,1.89387]
[1780643192128,111.74,61494.55,4.1,0.76584,0.00044,1.89387]
[1780643192125,111.74,61498.7,4.1,0.76768,0.00044,1.88572]
[1780643192633,111.74,61498.7,4.1,0.76768,0.00044,1.88572]
[1780643192639,111.74,61498.7,4.1,0.76768,0.00044,1.88572]
[1780643193076,111.74,61493.88,4.1,0.76554,0.00044,1.89519]
[1780643193412,111.74,61493.88,4.1,0.76554,0.00044,1.89519]
[1780643193693,111.74,61493.88,4.1,0.76554,0.00044,1.89519]
[1780643194083,111.74,61479.17,4.1,0.75895,0.00045,1.92378]
[1780643194395,111.74,61479.17,4.1,0.75895,0.00045,1.92378]
[1780643195095,111.74,61467.72,4.1,0.75375,0.00046,1.94573]
[1780643195755,111.74,61467.72,4.1,0.75375,0.00046,1.94573]
[1780643195873,111.74,61467.72,4.1,0.75375,0.00046,1.94573]
[1780643196206,111.74,61467.72,4.1,0.75375,0.00046,1.94573]
[1780643196098,111.74,61452.33,4.1,0.74666,0.00046,1.97477]
[1780643197105,111.74,61450.77,4.1,0.74593,0.00046,1.97768]
[1780643198115,111.74,61451.2,4.1,0.74613,0.00046,1.97688]
[1780643199125,111.74,61450.2,4.1,0.74567,0.00047,1.97873]
[1780643199882,111.74,61450.2,4.1,0.74567,0.00047,1.97873]
[1780643200147,111.74,61460.19,4.1,0.7503,0.00046,1.95998]
[1780643201142,111.73,61471.66,4.1,0.75556,0.00046,1.93813]
[1780643202149,111.73,61474.56,4.1,0.75689,0.00045,1.93253]
[1780643203156,111.73,61472.99,4.1,0.75618,0.00045,1.93553]
[1780643203972,111.73,61472.99,4.1,0.75618,0.00045,1.93553]
[1780643204164,111.73,61467.56,4.1,0.7537,0.00046,1.9459]
[1780643204425,111.73,61467.56,4.1,0.7537,0.00046,1.9459]
[1780643204670,111.73,61467.56,4.1,0.7537,0.00046,1.9459]
[1780643204680,111.73,61467.56,4.1,0.7537,0.00046,1.9459]
[1780643204895,111.73,61467.56,4.1,0.7537,0.00046,1.9459]
[1780643204943,111.73,61467.56,4.1,0.7537,0.00046,1.9459]
[1780643205171,111.73,61460.13,4.1,0.75029,0.00046,1.95999]
[1780643205288,111.73,61460.13,4.1,0.75029,0.00046,1.95999]
[1780643206178,111.73,61451.82,4.1,0.74645,0.00046,1.9756]
[1780643207185,111.73,61443.11,4.1,0.74239,0.00047,1.99179]
[1780643208192,111.73,61437.82,4.1,0.73991,0.00047,2.00153]
[1780643209202,111.73,61436.39,4.1,0.73923,0.00047,2.00415]
[1780643210206,111.73,61436.17,4.1,0.73913,0.00047,2.00455]
[1780643211214,111.73,61436.94,4.1,0.73949,0.00047,2.00314]
[1780643212221,111.73,61436.34,4.1,0.73921,0.00047,2.00424]
[1780643213228,111.73,61436.53,4.1,0.7393,0.00047,2.00389]
[1780643214235,111.73,61435.68,4.1,0.7389,0.00047,2.00545]
[1780643215241,111.73,61433.98,4.1,0.7381,0.00047,2.00855]
[1780643216249,111.73,61435.36,4.1,0.73875,0.00047,2.00603]
[1780643217257,111.73,61434.94,4.1,0.73855,0.00047,2.0068]
[1780643218264,111.73,61433.66,4.1,0.73794,0.00047,2.00914]
[1780643219272,111.73,61437.91,4.1,0.73995,0.00047,2.00136]
[1780643220279,111.73,61442.92,4.1,0.7423,0.00047,1.99214]
[1780643220981,111.73,61442.92,4.1,0.7423,0.00047,1.99214]
[1780643221231,111.73,61442.92,4.1,0.7423,0.00047,1.99214]
[1780643221286,111.73,61455.84,4.1,0.74831,0.00046,1.96807]
[1780643221390,111.73,61455.84,4.1,0.74831,0.00046,1.96807]
[1780643221480,111.73,61455.84,4.1,0.74831,0.00046,1.96807]
[1780643222293,111.67,61454.39,4.1,0.74775,0.00046,1.97033]
[1780643222498,111.67,61454.39,4.1,0.74775,0.00046,1.97033]
[1780643222922,111.67,61454.39,4.1,0.74775,0.00046,1.97033]
[1780643223255,111.67,61454.39,4.1,0.74775,0.00046,1.97033]
[1780643223300,111.67,61454.15,4.1,0.74764,0.00046,1.97078]
[1780643224307,111.67,61455.73,4.1,0.74838,0.00046,1.96781]
[1780643224358,111.67,61455.73,4.1,0.74838,0.00046,1.96781]
[1780643225210,111.67,61455.73,4.1,0.74838,0.00046,1.96781]
[1780643225314,111.67,61453.21,4.1,0.74721,0.00046,1.97254]
[1780643225463,111.67,61453.21,4.1,0.74721,0.00046,1.97254]
[1780643226079,111.67,61453.21,4.1,0.74721,0.00046,1.97254]
[1780643226321,111.67,61437.93,4.1,0.74007,0.00047,2.00089]
[1780643226413,111.67,61437.93,4.1,0.74007,0.00047,2.00089]
[1780643227328,111.66,61429.06,4.1,0.73588,0.00047,2.01704]
[1780643228335,111.66,61432.78,4.1,0.73765,0.00047,2.01028]
[1780643229342,111.66,61434.58,4.1,0.7385,0.00047,2.00699]
[1780643229713,111.66,61434.58,4.1,0.7385,0.00047,2.00699]
[1780643229830,111.66,61434.58,4.1,0.7385,0.00047,2.00699]
[1780643230349,111.66,61435.1,4.1,0.73874,0.00047,2.00604]
[1780643230957,111.66,61435.1,4.1,0.73874,0.00047,2.00604]
[1780643231215,111.66,61435.1,4.1,0.73874,0.00047,2.00604]
[1780643231357,111.66,61422.57,4.1,0.73279,0.00048,2.02876]
[1780643232125,111.66,61422.57,4.1,0.73279,0.00048,2.02876]
[1780643232426,111.66,61422.57,4.1,0.73279,0.00048,2.02876]
[1780643232442,111.66,61416.8,4.1,0.73003,0.00048,2.03908]
[1780643233415,111.66,61416.8,4.1,0.73003,0.00048,2.03908]
[1780643233452,111.66,61406.15,4.1,0.7249,0.00048,2.05789]
[1780643233641,111.66,61406.15,4.1,0.7249,0.00048,2.05789]
[1780643234600,111.66,61406.15,4.1,0.7249,0.00048,2.05789]
[1780643234388,111.66,61390.15,4.1,0.71709,0.00049,2.08555]
[1780643234831,111.66,61390.15,4.1,0.71709,0.00049,2.08555]
[1780643234991,111.66,61390.15,4.1,0.71709,0.00049,2.08555]
[1780643235390,111.66,61384.75,4.1,0.71443,0.00049,2.09472]
[1780643235554,111.66,61384.75,4.1,0.71443,0.00049,2.09472]
[1780643236019,111.66,61384.75,4.1,0.71443,0.00049,2.09472]
[1780643236030,111.66,61384.75,4.1,0.71443,0.00049,2.09472]
[1780643236171,111.66,61384.75,4.1,0.71443,0.00049,2.09472]
[1780643236397,111.66,61385.36,4.1,0.71473,0.00049,2.09368]
[1780643236634,111.66,61385.36,4.1,0.71473,0.00049,2.09368]
[1780643236961,111.66,61385.36,4.1,0.71473,0.00049,2.09368]
[1780643237404,111.66,61384.56,4.1,0.71434,0.00049,2.09503]
[1780643237586,111.66,61384.56,4.1,0.71434,0.00049,2.09503]
[1780643238103,111.66,61384.56,4.1,0.71434,0.00049,2.09503]
[1780643238404,111.66,61384.56,4.1,0.71434,0.00049,2.09503]
[1780643238414,111.66,61374.01,4.1,0.70911,0.0005,2.11267]
[1780643239117,111.66,61374.01,4.1,0.70911,0.0005,2.11267]
[1780643239310,111.66,61374.01,4.1,0.70911,0.0005,2.11267]
[1780643239430,111.65,61375.52,4.1,0.70986,0.0005,2.11015]
[1780643239592,111.65,61375.52,4.1,0.70986,0.0005,2.11015]
[1780643239662,111.65,61375.52,4.1,0.70986,0.0005,2.11015]
[1780643240435,111.65,61391.09,4.1,0.71757,0.00049,2.08388]
[1780643241155,111.65,61391.09,4.1,0.71757,0.00049,2.08388]
[1780643241241,111.65,61391.09,4.1,0.71757,0.00049,2.08388]
[1780643241443,111.64,61385.55,4.1,0.71485,0.00049,2.09327]
[1780643242254,111.64,61385.55,4.1,0.71485,0.00049,2.09327]
[1780643242302,111.64,61385.55,4.1,0.71485,0.00049,2.09327]
[1780643242449,111.64,61364.89,4.1,0.70457,0.0005,2.12757]
[1780643243456,111.64,61365.88,4.1,0.70508,0.0005,2.12593]
[1780643244472,111.63,61362.79,4.1,0.70353,0.0005,2.13092]
[1780643245281,111.63,61362.79,4.1,0.70353,0.0005,2.13092]
[1780643245359,111.63,61362.79,4.1,0.70353,0.0005,2.13092]
[1780643245479,111.63,61376.99,4.1,0.71064,0.0005,2.10754]
[1780643245973,111.63,61376.99,4.1,0.71064,0.0005,2.10754]
[1780643246484,111.62,61397.12,4.1,0.72057,0.00049,2.07334]
[1780643247081,111.62,61397.12,4.1,0.72057,0.00049,2.07334]
[1780643247492,111.61,61414.86,4.1,0.72919,0.00048,2.04221]
[1780643248499,111.61,61405.65,4.1,0.72474,0.00049,2.05844]
[1780643249515,111.61,61408.01,4.1,0.72589,0.00048,2.05429]
[1780643250521,111.6,61405.97,4.1,0.72491,0.00048,2.05783]
[1780643251528,111.6,61399.5,4.1,0.72362,0.00049,2.04279]
[1780643252542,111.6,61401.36,4.1,0.72454,0.00049,2.03954]
[1780643253201,111.6,61401.36,4.1,0.72454,0.00049,2.03954]
[1780643253357,111.6,61401.36,4.1,0.72454,0.00049,2.03954]
[1780643253549,111.59,61420.93,4.1,0.73405,0.00048,2.00469]
[1780643254367,111.59,61420.93,4.1,0.73405,0.00048,2.00469]
[1780643254556,111.58,61429.21,4.1,0.73803,0.00048,1.9896]
[1780643254675,111.58,61429.21,4.1,0.73803,0.00048,1.9896]
[1780643254791,111.58,61429.21,4.1,0.73803,0.00048,1.9896]
[1780643255057,111.58,61429.21,4.1,0.73803,0.00048,1.9896]
[1780643255563,111.58,61432.49,4.1,0.73961,0.00048,1.98355]
[1780643256586,111.58,61436.66,4.1,0.74159,0.00047,1.97588]
[1780643257857,111.58,61436.66,4.1,0.74159,0.00047,1.97588]
[1780643257598,111.57,61450.16,4.1,0.74796,0.00047,1.95068]
[1780643258694,111.57,61450.16,4.1,0.74796,0.00047,1.95068]
[1780643258605,111.57,61462.45,4.1,0.75368,0.00046,1.92741]
[1780643259614,111.57,61471.83,4.1,0.75799,0.00046,1.90942]
[1780643260242,111.57,61471.83,4.1,0.75799,0.00046,1.90942]
[1780643260486,111.57,61471.83,4.1,0.75799,0.00046,1.90942]
[1780643260566,111.57,61471.83,4.1,0.75799,0.00046,1.90942]
[1780643261077,111.57,61471.83,4.1,0.75799,0.00046,1.90942]
[1780643260630,111.57,61470.36,4.1,0.75732,0.00046,1.91225]
[1780643261411,111.57,61470.36,4.1,0.75732,0.00046,1.91225]
[1780643261830,111.57,61470.36,4.1,0.75732,0.00046,1.91225]
[1780643262254,111.57,61470.36,4.1,0.75732,0.00046,1.91225]
[1780643261631,111.57,61468.21,4.1,0.75634,0.00046,1.91634]
[1780643263652,111.57,61458.9,4.1,0.75204,0.00046,1.93412]
[1780643264318,111.57,61458.9,4.1,0.75204,0.00046,1.93412]
[1780643265018,111.57,61476.65,4.1,0.7602,0.00046,1.90006]
[1780643265686,111.57,61480.19,4.1,0.76181,0.00045,1.89318]
[1780643266685,111.57,61480.19,4.1,0.76181,0.00045,1.89318]
[1780643266696,111.56,61490.08,4.1,0.76629,0.00045,1.8738]
[1780643267374,111.56,61490.08,4.1,0.76629,0.00045,1.8738]
[1780643267700,111.55,61489.68,4.1,0.76612,0.00045,1.87453]
[1780643268707,111.55,61494.37,4.1,0.76823,0.00045,1.86524]
[1780643269714,111.54,61491.38,4.1,0.76691,0.00045,1.87108]
[1780643270858,111.54,61489.58,4.1,0.76611,0.00045,1.87457]
[1780643271743,111.53,61486.43,4.1,0.7647,0.00045,1.8807]
[1780643272733,111.53,61486.43,4.1,0.7647,0.00045,1.8807]
[1780643273048,111.53,61486.43,4.1,0.7647,0.00045,1.8807]
[1780643273103,111.52,61482.31,4.1,0.76287,0.00045,1.88865]
[1780643273752,111.52,61483.02,4.1,0.76319,0.00045,1.88726]
[1780643274604,111.52,61483.02,4.1,0.76319,0.00045,1.88726]
[1780643274759,111.51,61485.1,4.1,0.76414,0.00045,1.88315]
[1780643275225,111.51,61485.1,4.1,0.76414,0.00045,1.88315]
[1780643275723,111.51,61485.1,4.1,0.76414,0.00045,1.88315]
[1780643275810,111.51,61485.1,4.1,0.76414,0.00045,1.88315]
[1780643275839,111.51,61493.68,4.1,0.76801,0.00045,1.86623]
[1780643276779,111.5,61486.31,4.1,0.76471,0.00045,1.88067]
[1780643277785,111.49,61483.89,4.1,0.76363,0.00045,1.88536]
[1780643278792,111.49,61486.39,4.1,0.76477,0.00045,1.88041]
[1780643279799,111.48,61483.63,4.1,0.76353,0.00045,1.88576]
[1780643280806,111.48,61480.61,4.1,0.76218,0.00045,1.8916]
[1780643281434,111.48,61480.61,4.1,0.76218,0.00045,1.8916]
[1780643281734,111.48,61480.61,4.1,0.76218,0.00045,1.8916]
[1780643281756,111.48,61480.61,4.1,0.76218,0.00045,1.8916]
[1780643281851,111.48,61480.61,4.1,0.76218,0.00045,1.8916]
[1780643281952,111.47,61489.85,4.1,0.76636,0.00045,1.87346]
[1780643282327,111.47,61489.85,4.1,0.76636,0.00045,1.87346]
[1780643282412,111.47,61489.85,4.1,0.76636,0.00045,1.87346]
[1780643282450,111.47,61489.85,4.1,0.76636,0.00045,1.87346]
[1780643282826,111.41,61481.55,4.1,0.76273,0.00045,1.88921]
[1780643283834,111.41,61484.35,4.1,0.76401,0.00045,1.88369]
[1780643284396,111.41,61484.35,4.1,0.76401,0.00045,1.88369]
[1780643284407,111.41,61484.35,4.1,0.76401,0.00045,1.88369]
[1780643284418,111.41,61484.35,4.1,0.76401,0.00045,1.88369]
[1780643284841,111.4,61490.39,4.1,0.76674,0.00045,1.87177]
[1780643285240,111.4,61490.39,4.1,0.76674,0.00045,1.87177]
[1780643285596,111.4,61490.39,4.1,0.76674,0.00045,1.87177]
[1780643285848,111.39,61498.88,4.1,0.77055,0.00045,1.85493]
[1780643286551,111.39,61498.88,4.1,0.77055,0.00045,1.85493]
[1780643286645,111.39,61498.88,4.1,0.77055,0.00045,1.85493]
[1780643286734,111.39,61498.88,4.1,0.77055,0.00045,1.85493]
[1780643287035,111.39,61498.88,4.1,0.77055,0.00045,1.85493]
[1780643287055,111.33,61503.19,4.1,0.77258,0.00044,1.84581]
[1780643287862,111.28,61489.58,4.1,0.76662,0.00045,1.87231]
[1780643288993,111.28,61489.58,4.1,0.76662,0.00045,1.87231]
[1780643289100,111.27,61488.13,4.1,0.76597,0.00045,1.87513]
[1780643289346,111.27,61488.13,4.1,0.76597,0.00045,1.87513]
[1780643289378,111.27,61488.13,4.1,0.76597,0.00045,1.87513]
[1780643289522,111.27,61488.13,4.1,0.76597,0.00045,1.87513]
[1780643289876,111.27,61477.23,4.1,0.76105,0.00046,1.89642]
[1780643290244,111.27,61477.23,4.1,0.76105,0.00046,1.89642]
[1780643290883,111.26,61480.24,4.1,0.76243,0.00045,1.8905]
[1780643291890,111.26,61479.58,4.1,0.76214,0.00045,1.89174]
[1780643292429,111.26,61479.58,4.1,0.76214,0.00045,1.89174]
[1780643292609,111.26,61479.58,4.1,0.76214,0.00045,1.89174]
[1780643292897,111.25,61485.65,4.1,0.7649,0.00045,1.8798]
[1780643293557,111.25,61485.65,4.1,0.7649,0.00045,1.8798]
[1780643293904,111.19,61489.67,4.1,0.76683,0.00045,1.87137]
[1780643294530,111.19,61489.67,4.1,0.76683,0.00045,1.87137]
[1780643294912,111.19,61490.24,4.1,0.7671,0.00045,1.87019]
[1780643295343,111.19,61490.24,4.1,0.7671,0.00045,1.87019]
[1780643295747,111.19,61490.24,4.1,0.7671,0.00045,1.87019]
[1780643295919,111.18,61499.85,4.1,0.77141,0.00044,1.85106]
[1780643296896,111.18,61499.85,4.1,0.77141,0.00044,1.85106]
[1780643296926,111.12,61504.3,4.1,0.7735,0.00044,1.84163]
[1780643297514,111.12,61504.3,4.1,0.7735,0.00044,1.84163]
[1780643297933,111.07,61503.27,4.1,0.77314,0.00044,1.84325]
[1780643298939,111.03,61508.11,4.1,0.77536,0.00044,1.83319]
[1780643300111,110.97,61510.32,4.1,0.77646,0.00044,1.82814]
[1780643300955,110.97,61524.07,4.1,0.78247,0.00043,1.80024]
[1780643301976,110.91,61534.23,4.1,0.78696,0.00043,1.77884]
[1780643302471,110.91,61534.23,4.1,0.78696,0.00043,1.77884]
[1780643302980,110.86,61545.09,4.1,0.79169,0.00042,1.75587]
[1780643303508,110.86,61545.09,4.1,0.79169,0.00042,1.75587]
[1780643303987,110.85,61536.09,4.1,0.78788,0.00043,1.77445]
[1780643304480,110.85,61536.09,4.1,0.78788,0.00043,1.77445]
[1780643304993,110.85,61539.04,4.1,0.78915,0.00043,1.7683]
[1780643306001,110.84,61544.66,4.1,0.79154,0.00042,1.75661]
[1780643306784,110.84,61544.66,4.1,0.79154,0.00042,1.75661]
[1780643307008,110.84,61553.58,4.1,0.79531,0.00042,1.738]
[1780643308019,110.83,61554.2,4.1,0.79558,0.00042,1.73665]
[1780643309023,110.83,61561.07,4.1,0.79845,0.00041,1.72223]
[1780643310035,110.82,61559.97,4.1,0.798,0.00042,1.72448]
[1780643311130,110.82,61562.82,4.1,0.80145,0.00041,1.69033]
[1780643311378,110.82,61562.82,4.1,0.80145,0.00041,1.69033]
[1780643311614,110.82,61562.82,4.1,0.80145,0.00041,1.69033]
[1780643312062,110.81,61576.79,4.1,0.8072,0.00041,1.66081]
[1780643312729,110.81,61576.79,4.1,0.8072,0.00041,1.66081]
[1780643313065,110.81,61599.82,4.1,0.81645,0.0004,1.61176]
[1780643313327,110.81,61599.82,4.1,0.81645,0.0004,1.61176]
[1780643314074,110.8,61596.35,4.1,0.81509,0.0004,1.6191]
[1780643315084,110.8,61600.65,4.1,0.81681,0.00039,1.60985]
[1780643316073,110.8,61600.65,4.1,0.81681,0.00039,1.60985]
[1780643316113,110.79,61619.68,4.1,0.82423,0.00038,1.569]
[1780643317112,110.78,61623.35,4.1,0.82565,0.00038,1.56104]
[1780643318121,110.78,61621.74,4.1,0.82505,0.00038,1.56442]
[1780643319128,110.77,61624.25,4.1,0.82602,0.00038,1.55895]
[1780643320135,110.77,61613.53,4.1,0.82191,0.00039,1.58191]
[1780643320371,110.77,61613.53,4.1,0.82191,0.00039,1.58191]
[1780643321149,110.76,61601.71,4.1,0.8173,0.00039,1.60716]
[1780643322149,110.75,61593.47,4.1,0.81405,0.0004,1.62468]
[1780643323156,110.74,61593.01,4.1,0.81389,0.0004,1.62553]
[1780643324163,110.74,61592.41,4.1,0.81365,0.0004,1.62681]
[1780643324461,110.74,61592.41,4.1,0.81365,0.0004,1.62681]
[1780643325170,110.74,61582.82,4.1,0.80981,0.0004,1.64715]
[1780643326177,110.73,61571.99,4.1,0.80542,0.00041,1.67003]
[1780643326523,110.73,61571.99,4.1,0.80542,0.00041,1.67003]
[1780643327184,110.72,61563.69,4.1,0.80201,0.00041,1.68748]
[1780643328195,110.66,61552.59,4.1,0.79751,0.00042,1.7101]
[1780643329198,110.6,61548.96,4.1,0.79611,0.00042,1.71707]
[1780643330205,110.6,61548.56,4.1,0.79594,0.00042,1.7179]
[1780643330610,110.6,61548.56,4.1,0.79594,0.00042,1.7179]
[1780643331212,110.48,61547.71,4.1,0.79583,0.00042,1.71844]
[1780643332219,110.47,61546.45,4.1,0.79531,0.00042,1.72101]
[1780643333226,110.47,61543.86,4.1,0.79422,0.00043,1.72636]
[1780643334233,110.46,61541.22,4.1,0.79311,0.00043,1.73181]
[1780643335240,110.46,61532.02,4.1,0.78917,0.00043,1.75088]
[1780643336614,110.46,61532.02,4.1,0.78917,0.00043,1.75088]
[1780643336675,110.45,61526.96,4.1,0.787,0.00043,1.76129]
[1780643337271,110.44,61525.2,4.1,0.78624,0.00044,1.76486]
[1780643338859,110.44,61525.2,4.1,0.78624,0.00044,1.76486]
[1780643338888,110.44,61522.02,4.1,0.78487,0.00044,1.77136]
[1780643339398,110.44,61522.02,4.1,0.78487,0.00044,1.77136]
[1780643339667,110.44,61522.02,4.1,0.78487,0.00044,1.77136]
[1780643339898,110.44,61522.02,4.1,0.78487,0.00044,1.77136]
[1780643340235,110.43,61513.27,4.1,0.78104,0.00044,1.78926]
[1780643340489,110.43,61513.27,4.1,0.78104,0.00044,1.78926]
[1780643340570,110.43,61513.27,4.1,0.78104,0.00044,1.78926]
[1780643340638,110.43,61513.27,4.1,0.78104,0.00044,1.78926]
[1780643340754,110.43,61513.27,4.1,0.78104,0.00044,1.78926]
[1780643341102,110.43,61499.22,4.1,0.7748,0.00045,1.81777]
[1780643341638,110.43,61499.22,4.1,0.7748,0.00045,1.81777]
[1780643341691,110.43,61499.22,4.1,0.7748,0.00045,1.81777]
[1780643341702,110.43,61499.22,4.1,0.7748,0.00045,1.81777]
[1780643341761,110.43,61499.22,4.1,0.7748,0.00045,1.81777]
[1780643341842,110.37,61487.1,4.1,0.76945,0.00045,1.8416]
[1780643342307,110.37,61487.1,4.1,0.76945,0.00045,1.8416]
[1780643342308,110.37,61487.1,4.1,0.76945,0.00045,1.8416]
[1780643342670,110.37,61487.1,4.1,0.76945,0.00045,1.8416]
[1780643343026,110.37,61487.1,4.1,0.76945,0.00045,1.8416]
[1780643343159,110.37,61487.1,4.1,0.76945,0.00045,1.8416]
[1780643343209,110.36,61497.28,4.1,0.77406,0.00045,1.82109]
[1780643343315,110.36,61514.46,4.1,0.78171,0.00044,1.78613]
[1780643344664,110.36,61514.46,4.1,0.78171,0.00044,1.78613]
[1780643344743,110.35,61536.1,4.1,0.79115,0.00043,1.74131]
[1780643345322,110.35,61536.1,4.1,0.79115,0.00043,1.74131]
[1780643346110,110.35,61536.1,4.1,0.79115,0.00043,1.74131]
[1780643346173,110.34,61556.93,4.1,0.80001,0.00042,1.69755]
[1780643346337,110.34,61560.8,4.1,0.80162,0.00042,1.68938]
[1780643347344,110.33,61556.26,4.1,0.79974,0.00042,1.69889]
[1780643348502,110.33,61556.26,4.1,0.79974,0.00042,1.69889]
[1780643348514,110.32,61545.53,4.1,0.79523,0.00042,1.72137]
[1780643349358,110.32,61549.41,4.1,0.79689,0.00042,1.71317]
[1780643350844,110.32,61549.41,4.1,0.79689,0.00042,1.71317]
[1780643350946,110.31,61555.58,4.1,0.79949,0.00042,1.70013]
[1780643351372,110.31,61561.45,4.1,0.80196,0.00042,1.68768]
[1780643352378,110.31,61572.27,4.1,0.80643,0.00041,1.66475]
[1780643353386,110.29,61565.4,4.1,0.80362,0.00041,1.67919]
[1780643354393,110.29,61554.47,4.1,0.79908,0.00042,1.70221]
[1780643355855,110.28,61549.18,4.1,0.79686,0.00042,1.71328]
[1780643356407,110.28,61549.67,4.1,0.79708,0.00042,1.71218]
[1780643357414,110.27,61539.44,4.1,0.79275,0.00043,1.73355]
[1780643358421,110.26,61539.13,4.1,0.79263,0.00043,1.73413]
[1780643359427,110.26,61544.43,4.1,0.7949,0.00043,1.72299]
[1780643360435,110.25,61538.52,4.1,0.79239,0.00043,1.73528]
[1780643361442,110.25,61537.5,4.1,0.79197,0.00043,1.73735]
[1780643362448,110.24,61534.88,4.1,0.79085,0.00043,1.74275]
[1780643363456,110.24,61544.27,4.1,0.79487,0.00043,1.72313]
[1780643364462,110.23,61550.34,4.1,0.79747,0.00042,1.71027]
[1780643365470,110.22,61555.25,4.1,0.79955,0.00042,1.69986]
[1780643366401,110.22,61555.25,4.1,0.79955,0.00042,1.69986]
[1780643366477,110.22,61557.64,4.1,0.80056,0.00042,1.69476]
[1780643367484,110.21,61559.67,4.1,0.80142,0.00042,1.6904]
[1780643368492,110.2,61566.47,4.1,0.80426,0.00041,1.67593]
[1780643369499,110.2,61572.94,4.1,0.80693,0.00041,1.66212]
[1780643370510,110.2,61572.94,4.1,0.80693,0.00041,1.66212]
[1780643370612,110.19,61570.96,4.1,0.80613,0.00041,1.66626]
[1780643371513,110.19,61569.28,4.1,0.80778,0.00041,1.64125]
[1780643372520,110.18,61560.65,4.1,0.8042,0.00042,1.65954]
[1780643373527,110.17,61559.42,4.1,0.8037,0.00042,1.66208]
[1780643374534,110.17,61554.8,4.1,0.80178,0.00042,1.6718]
[1780643376548,110.16,61552.45,4.1,0.80081,0.00042,1.67665]
[1780643377555,110.15,61553.54,4.1,0.80128,0.00042,1.67428]
[1780643378536,110.15,61553.54,4.1,0.80128,0.00042,1.67428]
[1780643378562,110.14,61553.34,4.1,0.80121,0.00042,1.67464]
[1780643379569,110.14,61552.04,4.1,0.80067,0.00042,1.67732]
[1780643380576,110.13,61555.67,4.1,0.80222,0.00042,1.66957]
[1780643381642,110.13,61555.67,4.1,0.80222,0.00042,1.66957]
[1780643381652,110.13,61558.49,4.1,0.80341,0.00042,1.66353]
[1780643382892,110.13,61558.49,4.1,0.80341,0.00042,1.66353]
[1780643382898,110.12,61564.51,4.1,0.80594,0.00042,1.65068]
[1780643383615,110.11,61559.83,4.1,0.804,0.00042,1.66056]
[1780643384387,110.11,61559.83,4.1,0.804,0.00042,1.66056]
[1780643384622,110.11,61564.34,4.1,0.80589,0.00042,1.65091]
[1780643385629,110.1,61561.7,4.1,0.80481,0.00042,1.65645]
[1780643386391,110.1,61561.7,4.1,0.80481,0.00042,1.65645]
[1780643386637,110.1,61558.79,4.1,0.8036,0.00042,1.66257]
[1780643387644,110.09,61556.93,4.1,0.80284,0.00042,1.66645]
[1780643388653,110.08,61550.36,4.1,0.80008,0.00042,1.68029]
[1780643390967,110.08,61550.5,4.1,0.80015,0.00042,1.67993]
[1780643391006,110.07,61554.55,4.1,0.80187,0.00042,1.6713]
[1780643391902,110.07,61554.55,4.1,0.80187,0.00042,1.6713]
[1780643391978,110.07,61561.14,4.1,0.80465,0.00042,1.65725]
[1780643392682,110.06,61545.91,4.1,0.79824,0.00043,1.68943]
[1780643393689,110.05,61535.93,4.1,0.79397,0.00043,1.71035]
[1780643394696,110.05,61526.78,4.1,0.79001,0.00044,1.72942]
[1780643395712,110.05,61513.24,4.1,0.78406,0.00044,1.7575]
[1780643396717,110.04,61506.73,4.1,0.78118,0.00045,1.77078]
[1780643397405,110.04,61506.73,4.1,0.78118,0.00045,1.77078]
[1780643397444,110.04,61506.73,4.1,0.78118,0.00045,1.77078]
[1780643397907,110.04,61506.73,4.1,0.78118,0.00045,1.77078]
[1780643398055,110.04,61506.73,4.1,0.78118,0.00045,1.77078]
[1780643398131,110.03,61494.82,4.1,0.77583,0.00045,1.79506]
[1780643399265,110.03,61494.82,4.1,0.77583,0.00045,1.79506]
[1780643399349,110.02,61489.74,4.1,0.77354,0.00046,1.80526]
[1780643399738,110.02,61483.07,4.1,0.77049,0.00046,1.81872]
[1780643401098,110.02,61483.07,4.1,0.77049,0.00046,1.81872]
[1780643401100,110.02,61483.07,4.1,0.77049,0.00046,1.81872]
[1780643401242,110.02,61483.07,4.1,0.77049,0.00046,1.81872]
[1780643401386,110.02,61483.07,4.1,0.77049,0.00046,1.81872]
[1780643401397,110.02,61483.07,4.1,0.77049,0.00046,1.81872]
[1780643401388,110.02,61487.6,4.1,0.77257,0.00046,1.80959]
[1780643402293,110.02,61487.6,4.1,0.77257,0.00046,1.80959]
[1780643402390,110.02,61487.6,4.1,0.77257,0.00046,1.80959]
[1780643402349,110.01,61496.58,4.1,0.77666,0.00045,1.79131]
[1780643402869,110.01,61496.58,4.1,0.77666,0.00045,1.79131]
[1780643403236,110.01,61496.58,4.1,0.77666,0.00045,1.79131]
[1780643403358,110.01,61496.58,4.1,0.77666,0.00045,1.79131]
[1780643403399,110.01,61493.56,4.1,0.77531,0.00045,1.7974]
[1780643403656,110.01,61493.56,4.1,0.77531,0.00045,1.7974]
[1780643403667,110.01,61493.56,4.1,0.77531,0.00045,1.7974]
[1780643403866,110.01,61493.56,4.1,0.77531,0.00045,1.7974]
[1780643403889,110.01,61493.56,4.1,0.77531,0.00045,1.7974]
[1780643404052,110.01,61493.56,4.1,0.77531,0.00045,1.7974]
[1780643404261,110.0,61500.19,4.1,0.77832,0.00045,1.78384]
[1780643404746,110.0,61500.19,4.1,0.77832,0.00045,1.78384]
[1780643404974,110.0,61500.19,4.1,0.77832,0.00045,1.78384]
[1780643405260,109.99,61533.2,4.1,0.79292,0.00043,1.71546]
[1780643406267,109.99,61534.27,4.1,0.79339,0.00043,1.71315]
[1780643407281,109.98,61517.8,4.1,0.78621,0.00044,1.74742]
[1780643408285,109.98,61518.77,4.1,0.78665,0.00044,1.74535]
[1780643408461,109.98,61518.77,4.1,0.78665,0.00044,1.74535]
[1780643409291,109.96,61521.91,4.1,0.78806,0.00044,1.73871]
[1780643410016,109.96,61521.91,4.1,0.78806,0.00044,1.73871]
[1780643410299,109.96,61523.59,4.1,0.78879,0.00044,1.73522]
[1780643411307,109.96,61549.23,4.1,0.79986,0.00042,1.68134]
[1780643412314,109.95,61559.46,4.1,0.80419,0.00042,1.65958]
[1780643413344,109.95,61559.46,4.1,0.80419,0.00042,1.65958]
[1780643413464,109.94,61559.86,4.1,0.80438,0.00042,1.65859]
[1780643414329,109.94,61574.76,4.1,0.81056,0.00041,1.62679]
[1780643415336,109.93,61571.19,4.1,0.80911,0.00041,1.63429]
[1780643415553,109.93,61571.19,4.1,0.80911,0.00041,1.63429]
[1780643416059,109.93,61571.19,4.1,0.80911,0.00041,1.63429]
[1780643416362,109.93,61603.86,4.1,0.82229,0.00039,1.564]
[1780643417532,109.93,61603.86,4.1,0.82229,0.00039,1.564]
[1780643417364,109.92,61609.01,4.1,0.82432,0.00039,1.55278]
[1780643417762,109.92,61609.01,4.1,0.82432,0.00039,1.55278]
[1780643418692,109.92,61609.01,4.1,0.82432,0.00039,1.55278]
[1780643418378,109.92,61596.32,4.1,0.81932,0.0004,1.58014]
[1780643419385,109.91,61593.65,4.1,0.81827,0.0004,1.58583]
[1780643420157,109.91,61593.65,4.1,0.81827,0.0004,1.58583]
[1780643420392,109.9,61592.27,4.1,0.81773,0.0004,1.58874]
[1780643421399,109.9,61570.06,4.1,0.80871,0.00041,1.63637]
[1780643422406,109.89,61565.39,4.1,0.8068,0.00042,1.64622]
[1780643423510,109.89,61565.39,4.1,0.8068,0.00042,1.64622]
[1780643423585,109.88,61560.69,4.1,0.80486,0.00042,1.65617]
[1780643423750,109.88,61560.69,4.1,0.80486,0.00042,1.65617]
[1780643424420,109.87,61555.8,4.1,0.80282,0.00042,1.66651]
[1780643425112,109.87,61555.8,4.1,0.80282,0.00042,1.66651]
[1780643425246,109.87,61555.8,4.1,0.80282,0.00042,1.66651]
[1780643425427,109.87,61553.84,4.1,0.80201,0.00042,1.6706]
[1780643426434,109.86,61553.38,4.1,0.80182,0.00042,1.67152]
[1780643427441,109.86,61545.91,4.1,0.79867,0.00043,1.68727]
[1780643428448,109.85,61537.87,4.1,0.79524,0.00043,1.70417]
[1780643429455,109.84,61536.26,4.1,0.79456,0.00043,1.70749]
[1780643429749,109.84,61536.26,4.1,0.79456,0.00043,1.70749]
[1780643430471,109.84,61536.26,4.1,0.79456,0.00043,1.70749]
[1780643430494,109.84,61536.26,4.1,0.79456,0.00043,1.70749]
[1780643430529,109.84,61512.4,4.1,0.7841,0.00044,1.75725]
[1780643431060,109.84,61512.4,4.1,0.7841,0.00044,1.75725]
[1780643431417,109.84,61512.4,4.1,0.7841,0.00044,1.75725]
[1780643431418,109.84,61512.4,4.1,0.7841,0.00044,1.75725]
[1780643431641,109.84,61512.4,4.1,0.7841,0.00044,1.75725]
[1780643431469,109.83,61511.27,4.1,0.78592,0.00045,1.73103]
[1780643432475,109.83,61507.0,4.1,0.78402,0.00045,1.73981]
[1780643432918,109.83,61507.0,4.1,0.78402,0.00045,1.73981]
[1780643433419,109.83,61507.0,4.1,0.78402,0.00045,1.73981]
[1780643433431,109.83,61507.0,4.1,0.78402,0.00045,1.73981]
[1780643433485,109.82,61511.76,4.1,0.78617,0.00045,1.72989]
[1780643433888,109.82,61511.76,4.1,0.78617,0.00045,1.72989]
[1780643434491,109.82,61507.42,4.1,0.78422,0.00045,1.73889]
[1780643435501,109.81,61505.13,4.1,0.78322,0.00045,1.7435]
[1780643435997,109.81,61505.13,4.1,0.78322,0.00045,1.7435]
[1780643436277,109.81,61505.13,4.1,0.78322,0.00045,1.7435]
[1780643436508,109.8,61484.96,4.1,0.77404,0.00046,1.78476]
[1780643437515,109.8,61483.5,4.1,0.77338,0.00046,1.78767]
[1780643438003,109.8,61483.5,4.1,0.77338,0.00046,1.78767]
[1780643438522,109.79,61477.18,4.1,0.77046,0.00047,1.8004]
[1780643439529,109.78,61465.93,4.1,0.7652,0.00047,1.8229]
[1780643440548,109.78,61465.93,4.1,0.7652,0.00047,1.8229]
[1780643440582,109.78,61466.78,4.1,0.76561,0.00047,1.82115]
[1780643440824,109.78,61466.78,4.1,0.76561,0.00047,1.82115]
[1780643441107,109.78,61466.78,4.1,0.76561,0.00047,1.82115]
[1780643441118,109.78,61466.78,4.1,0.76561,0.00047,1.82115]
[1780643441543,109.72,61459.53,4.1,0.7623,0.00047,1.83507]
[1780643442277,109.72,61459.53,4.1,0.7623,0.00047,1.83507]
[1780643442435,109.72,61459.53,4.1,0.7623,0.00047,1.83507]
[1780643442550,109.71,61457.34,4.1,0.76127,0.00048,1.83935]
[1780643442978,109.71,61457.34,4.1,0.76127,0.00048,1.83935]
[1780643443028,109.71,61457.34,4.1,0.76127,0.00048,1.83935]
[1780643443311,109.71,61457.34,4.1,0.76127,0.00048,1.83935]
[1780643443557,109.71,61460.51,4.1,0.76279,0.00047,1.83302]
[1780643444333,109.71,61460.51,4.1,0.76279,0.00047,1.83302]
[1780643444567,109.7,61458.62,4.1,0.76191,0.00048,1.83672]
[1780643445047,109.7,61458.62,4.1,0.76191,0.00048,1.83672]
[1780643445199,109.7,61458.62,4.1,0.76191,0.00048,1.83672]
[1780643445575,109.7,61453.72,4.1,0.75958,0.00048,1.84635]
[1780643446582,109.69,61446.67,4.1,0.75621,0.00048,1.86013]
[1780643447458,109.69,61446.67,4.1,0.75621,0.00048,1.86013]
[1780643447596,109.69,61442.63,4.1,0.75426,0.00048,1.868]
[1780643448178,109.69,61442.63,4.1,0.75426,0.00048,1.868]
[1780643448295,109.69,61442.63,4.1,0.75426,0.00048,1.868]
[1780643448479,109.69,61442.63,4.1,0.75426,0.00048,1.868]
[1780643448607,109.68,61455.23,4.1,0.76033,0.00048,1.84327]
[1780643449690,109.68,61455.23,4.1,0.76033,0.00048,1.84327]
[1780643449765,109.68,61455.23,4.1,0.76033,0.00048,1.84327]
[1780643449626,109.68,61464.11,4.1,0.76454,0.00047,1.82566]
[1780643450265,109.68,61464.11,4.1,0.76454,0.00047,1.82566]
[1780643450426,109.68,61464.11,4.1,0.76454,0.00047,1.82566]
[1780643450640,109.68,61458.37,4.1,0.76182,0.00048,1.83706]
[1780643451196,109.68,61458.37,4.1,0.76182,0.00048,1.83706]
[1780643451431,109.68,61458.37,4.1,0.76182,0.00048,1.83706]
[1780643451468,109.68,61458.37,4.1,0.76182,0.00048,1.83706]
[1780643451650,109.68,61453.13,4.1,0.75934,0.00048,1.84736]
[1780643452657,109.68,61442.43,4.1,0.75419,0.00048,1.8683]
[1780643453667,109.68,61443.82,4.1,0.75486,0.00048,1.86559]
[1780643454132,109.68,61443.82,4.1,0.75486,0.00048,1.86559]
[1780643454358,109.68,61443.82,4.1,0.75486,0.00048,1.86559]
[1780643454683,109.67,61420.29,4.1,0.74336,0.0005,1.9107]
[1780643455134,109.67,61420.29,4.1,0.74336,0.0005,1.9107]
[1780643455250,109.67,61420.29,4.1,0.74336,0.0005,1.9107]
[1780643455372,109.67,61420.29,4.1,0.74336,0.0005,1.9107]
[1780643455701,109.67,61420.29,4.1,0.74336,0.0005,1.9107]
[1780643455818,109.66,61422.31,4.1,0.74438,0.00049,1.90679]
[1780643455943,109.66,61422.31,4.1,0.74438,0.00049,1.90679]
[1780643456120,109.66,61422.31,4.1,0.74438,0.00049,1.90679]
[1780643456698,109.65,61429.47,4.1,0.74792,0.00049,1.89311]
[1780643457705,109.65,61436.23,4.1,0.75123,0.00049,1.88007]
[1780643457842,109.65,61436.23,4.1,0.75123,0.00049,1.88007]
[1780643458542,109.65,61436.23,4.1,0.75123,0.00049,1.88007]
[1780643458719,109.64,61444.95,4.1,0.75547,0.00048,1.8631]
[1780643459727,109.64,61446.57,4.1,0.75627,0.00048,1.85989]
[1780643460734,109.64,61448.53,4.1,0.75721,0.00048,1.85605]
[1780643461742,109.62,61453.69,4.1,0.75971,0.00048,1.84581]
[1780643462423,109.62,61453.69,4.1,0.75971,0.00048,1.84581]
[1780643462810,109.62,61453.69,4.1,0.75971,0.00048,1.84581]
[1780643462813,109.62,61457.04,4.1,0.76132,0.00048,1.83915]
[1780643462885,109.62,61457.04,4.1,0.76132,0.00048,1.83915]
[1780643463020,109.62,61457.04,4.1,0.76132,0.00048,1.83915]
[1780643463139,109.62,61457.04,4.1,0.76132,0.00048,1.83915]
[1780643463226,109.62,61457.04,4.1,0.76132,0.00048,1.83915]
[1780643463233,109.62,61457.04,4.1,0.76132,0.00048,1.83915]
[1780643463388,109.62,61457.04,4.1,0.76132,0.00048,1.83915]
[1780643463851,109.62,61457.04,4.1,0.76132,0.00048,1.83915]
[1780643463755,109.56,61461.42,4.1,0.76352,0.00047,1.82995]
[1780643464770,109.56,61467.59,4.1,0.76644,0.00047,1.81763]
[1780643465394,109.56,61467.59,4.1,0.76644,0.00047,1.81763]
[1780643465717,109.56,61467.59,4.1,0.76644,0.00047,1.81763]
[1780643465787,109.55,61464.15,4.1,0.76484,0.00047,1.82441]
[1780643466788,109.49,61448.46,4.1,0.75747,0.00048,1.85498]
[1780643467651,109.49,61448.46,4.1,0.75747,0.00048,1.85498]
[1780643467796,109.48,61433.2,4.1,0.75008,0.00049,1.88463]
[1780643467999,109.48,61433.2,4.1,0.75008,0.00049,1.88463]
[1780643468802,109.47,61447.13,4.1,0.75685,0.00048,1.8575]
[1780643469810,109.47,61449.93,4.1,0.75821,0.00048,1.85195]
[1780643470150,109.47,61449.93,4.1,0.75821,0.00048,1.85195]
[1780643470196,109.47,61449.93,4.1,0.75821,0.00048,1.85195]
[1780643470817,109.46,61454.79,4.1,0.76055,0.00048,1.84231]
[1780643471826,109.46,61457.52,4.1,0.76187,0.00048,1.83685]
[1780643472833,109.45,61452.46,4.1,0.75946,0.00048,1.84681]
[1780643473841,109.44,61447.15,4.1,0.75692,0.00048,1.85721]
[1780643474847,109.44,61454.95,4.1,0.76068,0.00048,1.84179]
[1780643475854,109.43,61455.28,4.1,0.76085,0.00048,1.84109]
[1780643476736,109.43,61455.28,4.1,0.76085,0.00048,1.84109]
[1780643476861,109.43,61437.83,4.1,0.75244,0.00049,1.87525]
[1780643477458,109.43,61437.83,4.1,0.75244,0.00049,1.87525]
[1780643477544,109.43,61437.83,4.1,0.75244,0.00049,1.87525]
[1780643477870,109.42,61433.06,4.1,0.75012,0.00049,1.88444]
[1780643478201,109.42,61433.06,4.1,0.75012,0.00049,1.88444]
[1780643478684,109.42,61433.06,4.1,0.75012,0.00049,1.88444]
[1780643478875,109.41,61426.69,4.1,0.74701,0.00049,1.89663]
[1780643479128,109.41,61426.69,4.1,0.74701,0.00049,1.89663]
[1780643479595,109.41,61426.69,4.1,0.74701,0.00049,1.89663]
[1780643479882,109.36,61423.89,4.1,0.74574,0.00049,1.90153]
[1780643480548,109.36,61423.89,4.1,0.74574,0.00049,1.90153]
[1780643480572,109.36,61423.89,4.1,0.74574,0.00049,1.90153]
[1780643480888,109.3,61422.98,4.1,0.7454,0.00049,1.90282]
[1780643481616,109.3,61422.98,4.1,0.7454,0.00049,1.90282]
[1780643481768,109.3,61422.98,4.1,0.7454,0.00049,1.90282]
[1780643481896,109.24,61426.11,4.1,0.74706,0.00049,1.89639]
[1780643482208,109.24,61426.11,4.1,0.74706,0.00049,1.89639]
[1780643482245,109.24,61426.11,4.1,0.74706,0.00049,1.89639]
[1780643482539,109.24,61426.11,4.1,0.74706,0.00049,1.89639]
[1780643482903,109.23,61422.2,4.1,0.74514,0.0005,1.90382]
[1780643483246,109.23,61422.2,4.1,0.74514,0.0005,1.90382]
[1780643483627,109.23,61422.2,4.1,0.74514,0.0005,1.90382]
[1780643483910,109.22,61426.34,4.1,0.7472,0.00049,1.89586]
[1780643483994,109.22,61426.34,4.1,0.7472,0.00049,1.89586]
[1780643484212,109.22,61426.34,4.1,0.7472,0.00049,1.89586]
[1780643484916,109.22,61436.87,4.1,0.75238,0.00049,1.87548]
[1780643485931,109.21,61439.6,4.1,0.75372,0.00049,1.87012]
[1780643486891,109.21,61439.6,4.1,0.75372,0.00049,1.87012]
[1780643486936,109.21,61437.36,4.1,0.75264,0.00049,1.87444]
[1780643487002,109.21,61437.36,4.1,0.75264,0.00049,1.87444]
[1780643487943,109.2,61453.63,4.1,0.76052,0.00048,1.84243]
[1780643488950,109.19,61444.97,4.1,0.75636,0.00048,1.85947]
[1780643489507,109.19,61444.97,4.1,0.75636,0.00048,1.85947]
[1780643489686,109.19,61444.97,4.1,0.75636,0.00048,1.85947]
[1780643489957,109.19,61436.38,4.1,0.7522,0.00049,1.8762]
[1780643490282,109.19,61436.38,4.1,0.7522,0.00049,1.8762]
[1780643490964,109.13,61428.4,4.1,0.7484,0.00049,1.89117]
[1780643491971,109.07,61426.55,4.1,0.74977,0.0005,1.86632]
[1780643492392,109.07,61426.55,4.1,0.74977,0.0005,1.86632]
[1780643492679,109.07,61426.55,4.1,0.74977,0.0005,1.86632]
[1780643492978,109.01,61422.58,4.1,0.7479,0.0005,1.87353]
[1780643493962,109.01,61422.58,4.1,0.7479,0.0005,1.87353]
[1780643494885,109.0,61422.39,4.1,0.74782,0.0005,1.87385]
[1780643494888,109.0,61404.35,4.1,0.73875,0.00051,1.9081]
[1780643496020,108.99,61406.07,4.1,0.73963,0.00051,1.90483]
[1780643497028,108.99,61410.21,4.1,0.74174,0.00051,1.89697]
[1780643498679,108.99,61410.21,4.1,0.74174,0.00051,1.89697]
[1780643499089,108.97,61401.73,4.1,0.73746,0.00051,1.91284]
[1780643500992,108.96,61401.81,4.1,0.73752,0.00051,1.91261]
[1780643501386,108.96,61401.81,4.1,0.73752,0.00051,1.91261]
[1780643501616,108.96,61401.81,4.1,0.73752,0.00051,1.91261]
[1780643501681,108.96,61398.01,4.1,0.73559,0.00051,1.91966]
[1780643502069,108.96,61395.43,4.1,0.73427,0.00051,1.92444]
[1780643503076,108.95,61396.32,4.1,0.73474,0.00051,1.92275]
[1780643504083,108.94,61397.38,4.1,0.73529,0.00051,1.92074]
[1780643505371,108.94,61397.38,4.1,0.73529,0.00051,1.92074]
[1780643505455,108.94,61409.95,4.1,0.7417,0.00051,1.89712]
[1780643506933,108.94,61409.95,4.1,0.7417,0.00051,1.89712]
[1780643506983,108.93,61413.04,4.1,0.74328,0.0005,1.89117]
[1780643507870,108.93,61413.04,4.1,0.74328,0.0005,1.89117]
[1780643507892,108.92,61419.64,4.1,0.74661,0.0005,1.87851]
[1780643508117,108.92,61419.64,4.1,0.74661,0.0005,1.87851]
[1780643508133,108.92,61421.51,4.1,0.74754,0.0005,1.87491]
[1780643509268,108.92,61421.51,4.1,0.74754,0.0005,1.87491]
[1780643509744,108.92,61421.51,4.1,0.74754,0.0005,1.87491]
[1780643509833,108.91,61420.69,4.1,0.74716,0.0005,1.8764]
[1780643510146,108.91,61420.69,4.1,0.74716,0.0005,1.8764]
[1780643510397,108.91,61420.69,4.1,0.74716,0.0005,1.8764]
[1780643510525,108.91,61420.69,4.1,0.74716,0.0005,1.8764]
[1780643510569,108.91,61420.69,4.1,0.74716,0.0005,1.8764]
[1780643510671,108.9,61413.26,4.1,0.74344,0.0005,1.89057]
[1780643511014,108.9,61413.26,4.1,0.74344,0.0005,1.89057]
[1780643511147,108.9,61413.26,4.1,0.74344,0.0005,1.89057]
[1780643511974,108.9,61413.26,4.1,0.74344,0.0005,1.89057]
[1780643511949,108.9,61415.42,4.1,0.74454,0.0005,1.88641]
[1780643512142,108.9,61405.45,4.1,0.7395,0.00051,1.90531]
[1780643513148,108.89,61403.87,4.1,0.7387,0.00051,1.90824]
[1780643514380,108.89,61403.87,4.1,0.7387,0.00051,1.90824]
[1780643514392,108.89,61403.87,4.1,0.7387,0.00051,1.90824]
[1780643514482,108.89,61403.87,4.1,0.7387,0.00051,1.90824]
[1780643514596,108.88,61401.67,4.1,0.7376,0.00051,1.91233]
[1780643515540,108.88,61401.67,4.1,0.7376,0.00051,1.91233]
[1780643515590,108.87,61401.48,4.1,0.73752,0.00051,1.9126]
[1780643516175,108.87,61397.25,4.1,0.73536,0.00051,1.92049]
[1780643517181,108.87,61401.41,4.1,0.7375,0.00051,1.91269]
[1780643518863,108.87,61401.41,4.1,0.7375,0.00051,1.91269]
[1780643518955,108.85,61398.18,4.1,0.73587,0.00051,1.91864]
[1780643519736,108.85,61396.32,4.1,0.73493,0.00051,1.92206]
[1780643520167,108.85,61396.32,4.1,0.73493,0.00051,1.92206]
[1780643520535,108.85,61396.32,4.1,0.73493,0.00051,1.92206]
[1780643520893,108.85,61396.32,4.1,0.73493,0.00051,1.92206]
[1780643520920,108.84,61393.83,4.1,0.73366,0.00051,1.92663]
[1780643521422,108.84,61393.83,4.1,0.73366,0.00051,1.92663]
[1780643521708,108.84,61393.83,4.1,0.73366,0.00051,1.92663]
[1780643521733,108.84,61368.74,4.1,0.7206,0.00053,1.97213]
[1780643522919,108.84,61368.74,4.1,0.7206,0.00053,1.97213]
[1780643522941,108.83,61335.07,4.1,0.70261,0.00054,2.0299]
[1780643523250,108.83,61335.07,4.1,0.70261,0.00054,2.0299]
[1780643523343,108.83,61335.07,4.1,0.70261,0.00054,2.0299]
[1780643523410,108.83,61340.72,4.1,0.70567,0.00054,2.02047]
[1780643524427,108.83,61340.72,4.1,0.70567,0.00054,2.02047]
[1780643524842,108.83,61340.72,4.1,0.70567,0.00054,2.02047]
[1780643524905,108.82,61343.62,4.1,0.70725,0.00054,2.01552]
[1780643525197,108.82,61343.62,4.1,0.70725,0.00054,2.01552]
[1780643525581,108.82,61343.62,4.1,0.70725,0.00054,2.01552]
[1780643525675,108.81,61350.51,4.1,0.71096,0.00054,2.00375]
[1780643526534,108.81,61350.51,4.1,0.71096,0.00054,2.00375]
[1780643526898,108.81,61339.96,4.1,0.7053,0.00054,2.02161]
[1780643527047,108.81,61339.96,4.1,0.7053,0.00054,2.02161]
[1780643527114,108.81,61339.96,4.1,0.7053,0.00054,2.02161]
[1780643527269,108.81,61336.78,4.1,0.70357,0.00054,2.02693]
[1780643528704,108.81,61336.78,4.1,0.70357,0.00054,2.02693]
[1780643528712,108.81,61336.78,4.1,0.70357,0.00054,2.02693]
[1780643528750,108.79,61329.9,4.1,0.69985,0.00055,2.03825]
[1780643529655,108.79,61329.9,4.1,0.69985,0.00055,2.03825]
[1780643529673,108.79,61329.9,4.1,0.69985,0.00055,2.03825]
[1780643529757,108.79,61322.13,4.1,0.69561,0.00055,2.05087]
[1780643530294,108.79,61321.34,4.1,0.69518,0.00055,2.05214]
[1780643531301,108.78,61322.6,4.1,0.69588,0.00055,2.05008]
[1780643532271,108.78,61322.6,4.1,0.69588,0.00055,2.05008]
[1780643532307,108.78,61319.63,4.1,0.69426,0.00055,2.05483]
[1780643533500,108.77,61317.02,4.1,0.69283,0.00055,2.05897]
[1780643534853,108.76,61314.36,4.1,0.69138,0.00055,2.06315]
[1780643535215,108.76,61314.36,4.1,0.69138,0.00055,2.06315]
[1780643535476,108.76,61314.36,4.1,0.69138,0.00055,2.06315]
[1780643535477,108.76,61314.36,4.1,0.69138,0.00055,2.06315]
[1780643535512,108.76,61332.74,4.1,0.70146,0.00054,2.03339]
[1780643536178,108.76,61332.74,4.1,0.70146,0.00054,2.03339]
[1780643536347,108.75,61348.72,4.1,0.71011,0.00054,2.00648]
[1780643537355,108.75,61345.65,4.1,0.70847,0.00054,2.01168]
[1780643538184,108.75,61345.65,4.1,0.70847,0.00054,2.01168]
[1780643538350,108.75,61345.65,4.1,0.70847,0.00054,2.01168]
[1780643539037,108.75,61345.65,4.1,0.70847,0.00054,2.01168]
[1780643538512,108.73,61344.75,4.1,0.708,0.00054,2.01315]
[1780643539649,108.73,61344.75,4.1,0.708,0.00054,2.01315]
[1780643540040,108.73,61343.38,4.1,0.70727,0.00054,2.01544]
[1780643540777,108.73,61343.38,4.1,0.70727,0.00054,2.01544]
[1780643540783,108.73,61343.38,4.1,0.70727,0.00054,2.01544]
[1780643540827,108.73,61343.38,4.1,0.70727,0.00054,2.01544]
[1780643540848,108.72,61363.39,4.1,0.71798,0.00053,1.98086]
[1780643541910,108.72,61363.39,4.1,0.71798,0.00053,1.98086]
[1780643541988,108.72,61381.84,4.1,0.72768,0.00052,1.9478]
[1780643542420,108.72,61392.16,4.1,0.73303,0.00052,1.92887]
[1780643543833,108.7,61399.45,4.1,0.7368,0.00051,1.91523]
[1780643544711,108.7,61402.5,4.1,0.73836,0.00051,1.90951]
[1780643545442,108.7,61407.91,4.1,0.74111,0.00051,1.8993]
[1780643546105,108.7,61407.91,4.1,0.74111,0.00051,1.8993]
[1780643546277,108.7,61407.91,4.1,0.74111,0.00051,1.8993]
[1780643546936,108.69,61425.51,4.1,0.74998,0.0005,1.86545]
[1780643547468,108.69,61448.32,4.1,0.76121,0.00049,1.82048]
[1780643548558,108.68,61448.98,4.1,0.76154,0.00049,1.81911]
[1780643549524,108.67,61442.08,4.1,0.75819,0.00049,1.83279]
[1780643550957,108.67,61442.08,4.1,0.75819,0.00049,1.83279]
[1780643551059,108.66,61441.34,4.1,0.76013,0.00049,1.80567]
[1780643551496,108.66,61441.81,4.1,0.76036,0.00049,1.80473]
[1780643553088,108.66,61441.81,4.1,0.76036,0.00049,1.80473]
[1780643552503,108.66,61446.14,4.1,0.7625,0.00049,1.79603]
[1780643553172,108.66,61446.14,4.1,0.7625,0.00049,1.79603]
[1780643553814,108.66,61446.14,4.1,0.7625,0.00049,1.79603]
[1780643553921,108.65,61427.6,4.1,0.75334,0.0005,1.83272]
[1780643554703,108.65,61427.6,4.1,0.75334,0.0005,1.83272]
[1780643555067,108.65,61427.6,4.1,0.75334,0.0005,1.83272]
[1780643555081,108.64,61412.05,4.1,0.74551,0.00051,1.86284]
[1780643555614,108.64,61412.05,4.1,0.74551,0.00051,1.86284]
[1780643555918,108.64,61412.05,4.1,0.74551,0.00051,1.86284]
[1780643555956,108.64,61414.64,4.1,0.74683,0.00051,1.85782]
[1780643556540,108.63,61416.94,4.1,0.74801,0.00051,1.85333]
[1780643557516,108.63,61416.94,4.1,0.74801,0.00051,1.85333]
[1780643557689,108.63,61416.94,4.1,0.74801,0.00051,1.85333]
[1780643557956,108.63,61418.3,4.1,0.74871,0.00051,1.85066]
[1780643558846,108.63,61418.3,4.1,0.74871,0.00051,1.85066]
[1780643558858,108.62,61411.14,4.1,0.74509,0.00051,1.86441]
[1780643559330,108.62,61411.14,4.1,0.74509,0.00051,1.86441]
[1780643559556,108.62,61411.14,4.1,0.74509,0.00051,1.86441]
[1780643559884,108.62,61411.14,4.1,0.74509,0.00051,1.86441]
[1780643559943,108.62,61411.14,4.1,0.74509,0.00051,1.86441]
[1780643560035,108.62,61411.14,4.1,0.74509,0.00051,1.86441]
[1780643560107,108.62,61393.78,4.1,0.73618,0.00052,1.89727]
[1780643560587,108.62,61393.78,4.1,0.73618,0.00052,1.89727]
[1780643561080,108.62,61393.78,4.1,0.73618,0.00052,1.89727]
[1780643561081,108.62,61393.78,4.1,0.73618,0.00052,1.89727]
[1780643560661,108.61,61405.03,4.1,0.74199,0.00051,1.87601]
[1780643561575,108.61,61412.38,4.1,0.74575,0.00051,1.86192]
[1780643562889,108.6,61411.15,4.1,0.74514,0.00051,1.86423]
[1780643563589,108.59,61404.34,4.1,0.74167,0.00051,1.8772]
[1780643564512,108.59,61404.34,4.1,0.74167,0.00051,1.8772]
[1780643564575,108.59,61404.34,4.1,0.74167,0.00051,1.8772]
[1780643564606,108.59,61394.18,4.1,0.73644,0.00052,1.89632]
[1780643565339,108.59,61394.18,4.1,0.73644,0.00052,1.89632]
[1780643565672,108.59,61394.18,4.1,0.73644,0.00052,1.89632]
[1780643565744,108.58,61415.43,4.1,0.74734,0.00051,1.85588]
[1780643566292,108.58,61415.43,4.1,0.74734,0.00051,1.85588]
[1780643566629,108.58,61431.32,4.1,0.75534,0.0005,1.82484]
[1780643568101,108.57,61442.83,4.1,0.76104,0.00049,1.80195]
[1780643568643,108.57,61456.59,4.1,0.76777,0.00048,1.7742]
[1780643569650,108.56,61456.91,4.1,0.76793,0.00048,1.7735]
[1780643571096,108.55,61457.87,4.1,0.76841,0.00048,1.77149]
[1780643572127,108.55,61457.87,4.1,0.76841,0.00048,1.77149]
[1780643571664,108.55,61459.0,4.1,0.76897,0.00048,1.76915]
[1780643572153,108.55,61459.0,4.1,0.76897,0.00048,1.76915]
[1780643572278,108.55,61459.0,4.1,0.76897,0.00048,1.76915]
[1780643572348,108.55,61459.0,4.1,0.76897,0.00048,1.76915]
[1780643572617,108.55,61459.0,4.1,0.76897,0.00048,1.76915]
[1780643573116,108.55,61459.0,4.1,0.76897,0.00048,1.76915]
[1780643572671,108.54,61468.01,4.1,0.77331,0.00048,1.75069]
[1780643573805,108.54,61468.01,4.1,0.77331,0.00048,1.75069]
[1780643573856,108.54,61462.1,4.1,0.77049,0.00048,1.76273]
[1780643574452,108.54,61462.1,4.1,0.77049,0.00048,1.76273]
[1780643574503,108.54,61462.1,4.1,0.77049,0.00048,1.76273]
[1780643575095,108.54,61462.1,4.1,0.77049,0.00048,1.76273]
[1780643575116,108.53,61482.82,4.1,0.78034,0.00047,1.71998]
[1780643575542,108.53,61482.82,4.1,0.78034,0.00047,1.71998]
[1780643575931,108.52,61491.99,4.1,0.78462,0.00046,1.70077]
[1780643576935,108.52,61491.99,4.1,0.78462,0.00046,1.70077]
[1780643576937,108.52,61491.99,4.1,0.78462,0.00046,1.70077]
[1780643576963,108.52,61493.67,4.1,0.78541,0.00046,1.69719]
[1780643577354,108.52,61493.67,4.1,0.78541,0.00046,1.69719]
[1780643577586,108.52,61493.67,4.1,0.78541,0.00046,1.69719]
[1780643578087,108.52,61493.67,4.1,0.78541,0.00046,1.69719]
[1780643578088,108.52,61493.67,4.1,0.78541,0.00046,1.69719]
[1780643577708,108.51,61505.85,4.1,0.79102,0.00046,1.67145]
[1780643578435,108.51,61505.85,4.1,0.79102,0.00046,1.67145]
[1780643578568,108.51,61505.85,4.1,0.79102,0.00046,1.67145]
[1780643579088,108.51,61505.85,4.1,0.79102,0.00046,1.67145]
[1780643578714,108.51,61507.24,4.1,0.79166,0.00045,1.66844]
[1780643579590,108.51,61507.24,4.1,0.79166,0.00045,1.66844]
[1780643579593,108.51,61507.24,4.1,0.79166,0.00045,1.66844]
[1780643580088,108.51,61507.24,4.1,0.79166,0.00045,1.66844]
[1780643580088,108.51,61507.24,4.1,0.79166,0.00045,1.66844]
[1780643579721,108.5,61509.15,4.1,0.79254,0.00045,1.66433]
[1780643580728,108.5,61523.81,4.1,0.79912,0.00044,1.63306]
[1780643581220,108.5,61523.81,4.1,0.79912,0.00044,1.63306]
[1780643581946,108.5,61523.81,4.1,0.79912,0.00044,1.63306]
[1780643582014,108.49,61534.68,4.1,0.80395,0.00044,1.60957]
[1780643582751,108.48,61521.62,4.1,0.79819,0.00045,1.63756]
[1780643583759,108.48,61522.1,4.1,0.79841,0.00045,1.63647]
[1780643584960,108.47,61517.24,4.1,0.79625,0.00045,1.6468]
[1780643585628,108.47,61517.24,4.1,0.79625,0.00045,1.6468]
[1780643585638,108.47,61517.24,4.1,0.79625,0.00045,1.6468]
[1780643585773,108.46,61506.57,4.1,0.79145,0.00045,1.66944]
[1780643586427,108.46,61506.57,4.1,0.79145,0.00045,1.66944]
[1780643586899,108.46,61506.57,4.1,0.79145,0.00045,1.66944]
[1780643587037,108.46,61506.57,4.1,0.79145,0.00045,1.66944]
[1780643587068,108.46,61508.07,4.1,0.79214,0.00045,1.6662]
[1780643587174,108.46,61508.07,4.1,0.79214,0.00045,1.6662]
[1780643587374,108.46,61508.07,4.1,0.79214,0.00045,1.6662]
[1780643587806,108.45,61491.26,4.1,0.78444,0.00046,1.70161]
[1780643588812,108.45,61485.69,4.1,0.78185,0.00047,1.71321]
[1780643590103,108.44,61489.16,4.1,0.78349,0.00047,1.7059]
[1780643590826,108.43,61487.74,4.1,0.78284,0.00047,1.70881]
[1780643591690,108.43,61487.74,4.1,0.78284,0.00047,1.70881]
[1780643591834,108.43,61479.9,4.1,0.77918,0.00047,1.7251]
[1780643592379,108.43,61479.9,4.1,0.77918,0.00047,1.7251]
[1780643592841,108.42,61471.98,4.1,0.77544,0.00048,1.74144]
[1780643593481,108.42,61471.98,4.1,0.77544,0.00048,1.74144]
[1780643593848,108.36,61461.09,4.1,0.77035,0.00048,1.76327]
[1780643594567,108.36,61461.09,4.1,0.77035,0.00048,1.76327]
[1780643594847,108.36,61461.09,4.1,0.77035,0.00048,1.76327]
[1780643594855,108.36,61460.72,4.1,0.77019,0.00048,1.76397]
[1780643595778,108.36,61460.72,4.1,0.77019,0.00048,1.76397]
[1780643595941,108.36,61460.72,4.1,0.77019,0.00048,1.76397]
[1780643595950,108.36,61460.72,4.1,0.77019,0.00048,1.76397]
[1780643596028,108.35,61466.6,4.1,0.77302,0.00048,1.75187]
[1780643596822,108.35,61466.6,4.1,0.77302,0.00048,1.75187]
[1780643596869,108.34,61468.16,4.1,0.77378,0.00048,1.74861]
[1780643597296,108.34,61468.16,4.1,0.77378,0.00048,1.74861]
[1780643597471,108.34,61468.16,4.1,0.77378,0.00048,1.74861]
[1780643597652,108.34,61468.16,4.1,0.77378,0.00048,1.74861]
[1780643597882,108.34,61469.21,4.1,0.77429,0.00048,1.7464]
[1780643598887,108.33,61474.59,4.1,0.77687,0.00047,1.73523]
[1780643599894,108.33,61482.28,4.1,0.78051,0.00047,1.7192]
[1780643600674,108.33,61482.28,4.1,0.78051,0.00047,1.7192]
[1780643600902,108.32,61468.62,4.1,0.77405,0.00048,1.74745]
[1780643601858,108.32,61468.62,4.1,0.77405,0.00048,1.74745]
[1780643602160,108.32,61468.62,4.1,0.77405,0.00048,1.74745]
[1780643601908,108.31,61464.5,4.1,0.77209,0.00048,1.75586]
[1780643602964,108.31,61464.5,4.1,0.77209,0.00048,1.75586]
[1780643602965,108.31,61452.33,4.1,0.76622,0.00049,1.78063]
[1780643603412,108.31,61452.33,4.1,0.76622,0.00049,1.78063]
[1780643603740,108.31,61452.33,4.1,0.76622,0.00049,1.78063]
[1780643603762,108.31,61452.33,4.1,0.76622,0.00049,1.78063]
[1780643603918,108.31,61452.33,4.1,0.76622,0.00049,1.78063]
[1780643603922,108.3,61457.54,4.1,0.76876,0.00048,1.76999]
[1780643604443,108.3,61457.54,4.1,0.76876,0.00048,1.76999]
[1780643604455,108.3,61457.54,4.1,0.76876,0.00048,1.76999]
[1780643604551,108.3,61457.54,4.1,0.76876,0.00048,1.76999]
[1780643604752,108.3,61457.54,4.1,0.76876,0.00048,1.76999]
[1780643604897,108.3,61457.54,4.1,0.76876,0.00048,1.76999]
[1780643604929,108.3,61461.42,4.1,0.77065,0.00048,1.76201]
[1780643605936,108.29,61459.42,4.1,0.76969,0.00048,1.76605]
[1780643606943,108.28,61462.62,4.1,0.77125,0.00048,1.75945]
[1780643607950,108.28,61460.83,4.1,0.7704,0.00048,1.76306]
[1780643608714,108.28,61460.83,4.1,0.7704,0.00048,1.76306]
[1780643608847,108.28,61460.83,4.1,0.7704,0.00048,1.76306]
[1780643608945,108.28,61460.83,4.1,0.7704,0.00048,1.76306]
[1780643609068,108.28,61460.83,4.1,0.7704,0.00048,1.76306]
[1780643609166,108.27,61463.19,4.1,0.77155,0.00048,1.75818]
[1780643609966,108.27,61451.59,4.1,0.76594,0.00049,1.78177]
[1780643610225,108.27,61451.59,4.1,0.76594,0.00049,1.78177]
[1780643610240,108.27,61451.59,4.1,0.76594,0.00049,1.78177]
[1780643610269,108.27,61451.59,4.1,0.76594,0.00049,1.78177]
[1780643611094,108.27,61451.59,4.1,0.76594,0.00049,1.78177]
[1780643610973,108.26,61464.39,4.1,0.77215,0.00048,1.75561]
[1780643611265,108.26,61464.39,4.1,0.77215,0.00048,1.75561]
[1780643611552,108.26,61464.39,4.1,0.77215,0.00048,1.75561]
[1780643611980,108.25,61461.21,4.1,0.77302,0.00048,1.733]
[1780643612992,108.25,61461.21,4.1,0.77302,0.00048,1.733]
[1780643613103,108.25,61460.94,4.1,0.7729,0.00048,1.7335]
[1780643614179,108.24,61473.62,4.1,0.77901,0.00048,1.70722]
[1780643614918,108.24,61473.62,4.1,0.77901,0.00048,1.70722]
[1780643616012,108.23,61470.77,4.1,0.77767,0.00048,1.71303]
[1780643617016,108.22,61473.54,4.1,0.77901,0.00048,1.70722]
[1780643617546,108.22,61473.54,4.1,0.77901,0.00048,1.70722]
[1780643618023,108.22,61464.18,4.1,0.77453,0.00048,1.72656]
[1780643619021,108.22,61464.18,4.1,0.77453,0.00048,1.72656]
[1780643619102,108.22,61464.18,4.1,0.77453,0.00048,1.72656]
[1780643619122,108.21,61461.45,4.1,0.77322,0.00048,1.73213]
[1780643620042,108.21,61474.7,4.1,0.7796,0.00048,1.70464]
[1780643620873,108.21,61474.7,4.1,0.7796,0.00048,1.70464]
[1780643620976,108.21,61474.7,4.1,0.7796,0.00048,1.70464]
[1780643621048,108.2,61494.98,4.1,0.78915,0.00046,1.66196]
[1780643621235,108.2,61494.98,4.1,0.78915,0.00046,1.66196]
[1780643621294,108.2,61494.98,4.1,0.78915,0.00046,1.66196]
[1780643621480,108.2,61494.98,4.1,0.78915,0.00046,1.66196]
[1780643622054,108.19,61521.56,4.1,0.80128,0.00045,1.60509]
[1780643623062,108.19,61530.26,4.1,0.80517,0.00044,1.58623]
[1780643624069,108.18,61518.55,4.1,0.79995,0.00045,1.61145]
[1780643625077,108.18,61518.84,4.1,0.8001,0.00045,1.61076]
[1780643626093,108.17,61509.74,4.1,0.79599,0.00046,1.63023]
[1780643626532,108.17,61509.74,4.1,0.79599,0.00046,1.63023]
[1780643626641,108.17,61509.74,4.1,0.79599,0.00046,1.63023]
[1780643626873,108.17,61509.74,4.1,0.79599,0.00046,1.63023]
[1780643626980,108.17,61509.74,4.1,0.79599,0.00046,1.63023]
[1780643627115,108.17,61509.74,4.1,0.79599,0.00046,1.63023]
[1780643627147,108.17,61509.74,4.1,0.79599,0.00046,1.63023]
[1780643627197,108.16,61504.84,4.1,0.79377,0.00046,1.64064]
[1780643627643,108.16,61504.84,4.1,0.79377,0.00046,1.64064]
[1780643627740,108.16,61504.84,4.1,0.79377,0.00046,1.64064]
[1780643628104,108.16,61497.22,4.1,0.79027,0.00046,1.65681]
[1780643628584,108.16,61497.22,4.1,0.79027,0.00046,1.65681]
[1780643628894,108.16,61497.22,4.1,0.79027,0.00046,1.65681]
[1780643629199,108.16,61497.22,4.1,0.79027,0.00046,1.65681]
[1780643629111,108.15,61492.09,4.1,0.7879,0.00047,1.66762]
[1780643630080,108.15,61492.09,4.1,0.7879,0.00047,1.66762]
[1780643630118,108.15,61495.35,4.1,0.78943,0.00046,1.66066]
[1780643631125,108.14,61498.45,4.1,0.79088,0.00046,1.65402]
[1780643632146,108.14,61498.45,4.1,0.79088,0.00046,1.65402]
[1780643632156,108.14,61497.54,4.1,0.79047,0.00046,1.6559]
[1780643632466,108.14,61497.54,4.1,0.79047,0.00046,1.6559]
[1780643633141,108.13,61497.48,4.1,0.79045,0.00046,1.65596]
[1780643634148,108.12,61499.72,4.1,0.7915,0.00046,1.65114]
[1780643634591,108.12,61499.72,4.1,0.7915,0.00046,1.65114]
[1780643635155,108.12,61494.1,4.1,0.78891,0.00046,1.66302]
[1780643635296,108.12,61494.1,4.1,0.78891,0.00046,1.66302]
[1780643635567,108.12,61494.1,4.1,0.78891,0.00046,1.66302]
[1780643636083,108.12,61494.1,4.1,0.78891,0.00046,1.66302]
[1780643636165,108.11,61491.25,4.1,0.7876,0.00047,1.66899]
[1780643637169,108.11,61480.4,4.1,0.7825,0.00047,1.69184]
[1780643638177,108.11,61476.73,4.1,0.78077,0.00048,1.69946]
[1780643639184,108.1,61481.82,4.1,0.7832,0.00047,1.68875]
[1780643640198,108.1,61479.08,4.1,0.7819,0.00047,1.69449]
[1780643641203,108.1,61483.51,4.1,0.78399,0.00047,1.6852]
[1780643642217,108.09,61480.11,4.1,0.7824,0.00047,1.69228]
[1780643643943,108.09,61479.95,4.1,0.78233,0.00047,1.69261]
[1780643644361,108.09,61479.95,4.1,0.78233,0.00047,1.69261]
[1780643644404,108.08,61467.53,4.1,0.77643,0.00048,1.7184]
[1780643645177,108.08,61467.53,4.1,0.77643,0.00048,1.7184]
[1780643645321,108.08,61467.53,4.1,0.77643,0.00048,1.7184]
[1780643645238,108.02,61481.67,4.1,0.78329,0.00047,1.68833]
[1780643645477,108.02,61481.67,4.1,0.78329,0.00047,1.68833]
[1780643645689,108.02,61481.67,4.1,0.78329,0.00047,1.68833]
[1780643645725,108.02,61481.67,4.1,0.78329,0.00047,1.68833]
[1780643646220,108.02,61481.67,4.1,0.78329,0.00047,1.68833]
[1780643646239,108.02,61481.67,4.1,0.78329,0.00047,1.68833]
[1780643646244,108.02,61497.89,4.1,0.79089,0.00046,1.65397]
[1780643647250,108.01,61487.35,4.1,0.78599,0.00047,1.67625]
[1780643648256,108.0,61489.69,4.1,0.7871,0.00047,1.67125]
[1780643649195,108.0,61489.69,4.1,0.7871,0.00047,1.67125]
[1780643649264,108.0,61490.45,4.1,0.78746,0.00047,1.66958]
[1780643650311,107.99,61485.93,4.1,0.78536,0.00047,1.67908]
[1780643651295,107.99,61486.19,4.1,0.78549,0.00047,1.67847]
[1780643652302,107.98,61480.69,4.1,0.78291,0.00047,1.68999]
[1780643653309,107.97,61476.69,4.1,0.78103,0.00048,1.69832]
[1780643653612,107.97,61476.69,4.1,0.78103,0.00048,1.69832]
[1780643653821,107.97,61476.69,4.1,0.78103,0.00048,1.69832]
[1780643653927,107.97,61476.69,4.1,0.78103,0.00048,1.69832]
[1780643654330,107.97,61465.05,4.1,0.77547,0.00048,1.72252]
[1780643654764,107.97,61465.05,4.1,0.77547,0.00048,1.72252]
[1780643654775,107.97,61465.05,4.1,0.77547,0.00048,1.72252]
[1780643655349,107.96,61457.7,4.1,0.77192,0.00049,1.73764]
[1780643656385,107.96,61457.7,4.1,0.77192,0.00049,1.73764]
[1780643656420,107.96,61449.92,4.1,0.76812,0.00049,1.75354]
[1780643656532,107.96,61449.92,4.1,0.76812,0.00049,1.75354]
[1780643657367,107.95,61463.7,4.1,0.77485,0.00048,1.72515]
[1780643658374,107.94,61471.13,4.1,0.77844,0.00048,1.70966]
[1780643659381,107.94,61481.56,4.1,0.78341,0.00047,1.68777]
[1780643660214,107.94,61481.56,4.1,0.78341,0.00047,1.68777]
[1780643660388,107.93,61471.63,4.1,0.7787,0.00048,1.70851]
[1780643661395,107.93,61466.24,4.1,0.77613,0.00048,1.71967]
[1780643661734,107.93,61466.24,4.1,0.77613,0.00048,1.71967]
[1780643661865,107.93,61466.24,4.1,0.77613,0.00048,1.71967]
[1780643662409,107.92,61442.8,4.1,0.76468,0.0005,1.76771]
[1780643663001,107.92,61442.8,4.1,0.76468,0.0005,1.76771]
[1780643663412,107.91,61437.9,4.1,0.76226,0.0005,1.77757]
[1780643663755,107.91,61437.9,4.1,0.76226,0.0005,1.77757]
[1780643663768,107.91,61437.9,4.1,0.76226,0.0005,1.77757]
[1780643664251,107.91,61437.9,4.1,0.76226,0.0005,1.77757]
[1780643664419,107.91,61429.06,4.1,0.75784,0.0005,1.79525]
[1780643665205,107.91,61429.06,4.1,0.75784,0.0005,1.79525]
[1780643665456,107.91,61429.06,4.1,0.75784,0.0005,1.79525]
[1780643665426,107.9,61426.95,4.1,0.75679,0.0005,1.79941]
[1780643665581,107.9,61426.95,4.1,0.75679,0.0005,1.79941]
[1780643666433,107.9,61425.85,4.1,0.75624,0.00051,1.80155]
[1780643667440,107.89,61418.6,4.1,0.75257,0.00051,1.81585]
[1780643668393,107.89,61418.6,4.1,0.75257,0.00051,1.81585]
[1780643668452,107.88,61423.41,4.1,0.75503,0.00051,1.8063]
[1780643668631,107.88,61423.41,4.1,0.75503,0.00051,1.8063]
[1780643669100,107.88,61423.41,4.1,0.75503,0.00051,1.8063]
[1780643669460,107.88,61428.37,4.1,0.75755,0.0005,1.79639]
[1780643670468,107.87,61437.16,4.1,0.76197,0.0005,1.77872]
[1780643671522,107.87,61437.16,4.1,0.76197,0.0005,1.77872]
[1780643671486,107.87,61441.7,4.1,0.76665,0.0005,1.74024]
[1780643671560,107.87,61441.7,4.1,0.76665,0.0005,1.74024]
[1780643671721,107.87,61441.7,4.1,0.76665,0.0005,1.74024]
[1780643672490,107.86,61472.06,4.1,0.78154,0.00048,1.67738]
[1780643673497,107.85,61477.67,4.1,0.78424,0.00048,1.66552]
[1780643674597,107.85,61480.97,4.1,0.78582,0.00048,1.6585]
[1780643675516,107.84,61475.04,4.1,0.78301,0.00048,1.67095]
[1780643676524,107.84,61477.92,4.1,0.7844,0.00048,1.66483]
[1780643677530,107.83,61478.99,4.1,0.78492,0.00048,1.66251]
[1780643678537,107.82,61483.52,4.1,0.78708,0.00047,1.65287]
[1780643679546,107.82,61483.92,4.1,0.78729,0.00047,1.65197]
[1780643679835,107.82,61483.92,4.1,0.78729,0.00047,1.65197]
[1780643680553,107.81,61470.48,4.1,0.78088,0.00048,1.68025]
[1780643680668,107.81,61470.48,4.1,0.78088,0.00048,1.68025]
[1780643680957,107.81,61470.48,4.1,0.78088,0.00048,1.68025]
[1780643681404,107.81,61470.48,4.1,0.78088,0.00048,1.68025]
[1780643681562,107.81,61472.05,4.1,0.78165,0.00048,1.6769]
[1780643682569,107.8,61476.82,4.1,0.78395,0.00048,1.66681]
[1780643683576,107.79,61477.44,4.1,0.78426,0.00048,1.66544]
[1780643684583,107.79,61476.68,4.1,0.78391,0.00048,1.66699]
[1780643685590,107.78,61483.98,4.1,0.78739,0.00047,1.6515]
[1780643686537,107.78,61483.98,4.1,0.78739,0.00047,1.6515]
[1780643686637,107.77,61490.65,4.1,0.79056,0.00047,1.6372]
[1780643687604,107.76,61494.98,4.1,0.7926,0.00047,1.62789]
[1780643687654,107.76,61494.98,4.1,0.7926,0.00047,1.62789]
[1780643688611,107.76,61480.4,4.1,0.78574,0.00048,1.65885]
[1780643689096,107.76,61480.4,4.1,0.78574,0.00048,1.65885]
[1780643689356,107.76,61480.4,4.1,0.78574,0.00048,1.65885]
[1780643689618,107.76,61476.17,4.1,0.78372,0.00048,1.66779]
[1780643690498,107.76,61476.17,4.1,0.78372,0.00048,1.66779]
[1780643690625,107.75,61471.16,4.1,0.78133,0.00048,1.67827]
[1780643690853,107.75,61471.16,4.1,0.78133,0.00048,1.67827]
[1780643691632,107.74,61477.83,4.1,0.78456,0.00048,1.66412]
[1780643692638,107.74,61478.3,4.1,0.78479,0.00048,1.66307]
[1780643693648,107.73,61479.33,4.1,0.7853,0.00048,1.66083]
[1780643694336,107.73,61479.33,4.1,0.7853,0.00048,1.66083]
[1780643694655,107.67,61474.15,4.1,0.78295,0.00048,1.67121]
[1780643696313,107.67,61474.15,4.1,0.78295,0.00048,1.67121]
[1780643696495,107.67,61474.15,4.1,0.78295,0.00048,1.67121]
[1780643696514,107.66,61471.76,4.1,0.78181,0.00048,1.67618]
[1780643697527,107.66,61471.76,4.1,0.78181,0.00048,1.67618]
[1780643697539,107.66,61471.76,4.1,0.78181,0.00048,1.67618]
[1780643697648,107.66,61456.78,4.1,0.77453,0.00049,1.70748]
[1780643698226,107.66,61456.78,4.1,0.77453,0.00049,1.70748]
[1780643698324,107.65,61441.05,4.1,0.76676,0.0005,1.73978]
[1780643698686,107.65,61437.38,4.1,0.76492,0.0005,1.74726]
[1780643700176,107.65,61437.38,4.1,0.76492,0.0005,1.74726]
[1780643700385,107.65,61437.38,4.1,0.76492,0.0005,1.74726]
[1780643700467,107.64,61440.99,4.1,0.76675,0.0005,1.7398]
[1780643701272,107.64,61440.99,4.1,0.76675,0.0005,1.7398]
[1780643701443,107.64,61440.99,4.1,0.76675,0.0005,1.7398]
[1780643701800,107.64,61440.99,4.1,0.76675,0.0005,1.7398]
[1780643701830,107.64,61440.99,4.1,0.76675,0.0005,1.7398]
[1780643701522,107.64,61468.12,4.1,0.7801,0.00048,1.68363]
[1780643702236,107.64,61468.12,4.1,0.7801,0.00048,1.68363]
[1780643702532,107.64,61468.12,4.1,0.7801,0.00048,1.68363]
[1780643702864,107.64,61468.12,4.1,0.7801,0.00048,1.68363]
[1780643703010,107.64,61468.12,4.1,0.7801,0.00048,1.68363]
[1780643702478,107.64,61490.15,4.1,0.7906,0.00047,1.63701]
[1780643703725,107.64,61538.62,4.1,0.81264,0.00044,1.53193]
[1780643704053,107.64,61541.84,4.1,0.81405,0.00044,1.52486]
[1780643704851,107.63,61542.13,4.1,0.81419,0.00044,1.52415]
[1780643706579,107.63,61542.13,4.1,0.81419,0.00044,1.52415]
[1780643706680,107.62,61541.25,4.1,0.81383,0.00044,1.52595]
[1780643706866,107.61,61543.26,4.1,0.81472,0.00044,1.52147]
[1780643707873,107.61,61524.36,4.1,0.80637,0.00045,1.56285]
[1780643708880,107.61,61530.48,4.1,0.80911,0.00044,1.54941]
[1780643710007,107.61,61530.48,4.1,0.80911,0.00044,1.54941]
[1780643710017,107.6,61532.39,4.1,0.80997,0.00044,1.54516]
[1780643711083,107.6,61541.43,4.1,0.81395,0.00044,1.52534]
[1780643712020,107.6,61541.43,4.1,0.81395,0.00044,1.52534]
[1780643712094,107.59,61542.85,4.1,0.81458,0.00044,1.52215]
[1780643712919,107.59,61553.8,4.1,0.81934,0.00043,1.49796]
[1780643713972,107.59,61553.8,4.1,0.81934,0.00043,1.49796]
[1780643713988,107.58,61546.96,4.1,0.8164,0.00043,1.51297]
[1780643714971,107.58,61532.26,4.1,0.80997,0.00044,1.54519]
[1780643716408,107.56,61529.06,4.1,0.80857,0.00045,1.55206]
[1780643716951,107.56,61526.55,4.1,0.80745,0.00045,1.55754]
[1780643717906,107.56,61526.55,4.1,0.80745,0.00045,1.55754]
[1780643718858,107.56,61526.35,4.1,0.80738,0.00045,1.55791]
[1780643718966,107.55,61551.2,4.1,0.8183,0.00043,1.50328]
[1780643719973,107.55,61550.24,4.1,0.8179,0.00043,1.50533]
[1780643720990,107.54,61541.45,4.1,0.81409,0.00044,1.52462]
[1780643722554,107.54,61541.45,4.1,0.81409,0.00044,1.52462]
[1780643722625,107.53,61554.01,4.1,0.81956,0.00043,1.49681]
[1780643723020,107.53,61551.51,4.1,0.81848,0.00043,1.50233]
[1780643724091,107.53,61551.51,4.1,0.81848,0.00043,1.50233]
[1780643724128,107.52,61535.19,4.1,0.81138,0.00044,1.53817]
[1780643725040,107.52,61525.69,4.1,0.80717,0.00045,1.5589]
[1780643726558,107.5,61531.87,4.1,0.80995,0.00044,1.54525]
[1780643727055,107.5,61542.25,4.1,0.81452,0.00044,1.52246]
[1780643728062,107.5,61551.88,4.1,0.81871,0.00043,1.50117]
[1780643728950,107.5,61551.88,4.1,0.81871,0.00043,1.50117]
[1780643729070,107.49,61553.26,4.1,0.81932,0.00043,1.49805]
[1780643730077,107.49,61555.61,4.1,0.82034,0.00043,1.49279]
[1780643731733,107.47,61544.0,4.1,0.81801,0.00044,1.48777]
[1780643732330,107.47,61544.0,4.1,0.81801,0.00044,1.48777]
[1780643732553,107.47,61545.53,4.1,0.81869,0.00044,1.48432]
[1780643733103,107.47,61560.94,4.1,0.82533,0.00043,1.45021]
[1780643734063,107.47,61560.94,4.1,0.82533,0.00043,1.45021]
[1780643734119,107.46,61561.5,4.1,0.82558,0.00042,1.44889]
[1780643734947,107.46,61561.5,4.1,0.82558,0.00042,1.44889]
[1780643735126,107.46,61587.54,4.1,0.83642,0.00041,1.39094]
[1780643736117,107.46,61587.54,4.1,0.83642,0.00041,1.39094]
[1780643736140,107.45,61602.83,4.1,0.84259,0.0004,1.35678]
[1780643737151,107.45,61597.42,4.1,0.84044,0.0004,1.36879]
[1780643738235,107.45,61597.42,4.1,0.84044,0.0004,1.36879]
[1780643738389,107.45,61571.5,4.1,0.82983,0.00042,1.42651]
[1780643739185,107.44,61559.33,4.1,0.82469,0.00043,1.45351]
[1780643740193,107.44,61548.1,4.1,0.81986,0.00043,1.47838]
[1780643741200,107.44,61548.76,4.1,0.82015,0.00043,1.47689]
[1780643742207,107.43,61547.61,4.1,0.81968,0.00043,1.47931]
[1780643743214,107.43,61548.98,4.1,0.82029,0.00043,1.47622]
[1780643744188,107.43,61548.98,4.1,0.82029,0.00043,1.47622]
[1780643744221,107.43,61560.43,4.1,0.8252,0.00043,1.45084]
[1780643745228,107.42,61559.32,4.1,0.82474,0.00043,1.45325]
[1780643746243,107.41,61573.01,4.1,0.83053,0.00042,1.42275]
[1780643747256,107.4,61569.91,4.1,0.82926,0.00042,1.42951]
[1780643748810,107.4,61569.91,4.1,0.82926,0.00042,1.42951]
[1780643748263,107.4,61554.74,4.1,0.82282,0.00043,1.46319]
[1780643749269,107.4,61546.9,4.1,0.81944,0.00043,1.48051]
[1780643749840,107.4,61546.9,4.1,0.81944,0.00043,1.48051]
[1780643750278,107.4,61540.25,4.1,0.81654,0.00044,1.4952]
[1780643751286,107.39,61552.14,4.1,0.82174,0.00043,1.46878]
[1780643752293,107.38,61558.81,4.1,0.82461,0.00043,1.45394]
[1780643752902,107.38,61558.81,4.1,0.82461,0.00043,1.45394]
[1780643753300,107.38,61552.54,4.1,0.82193,0.00043,1.46781]
[1780643754307,107.37,61549.74,4.1,0.82073,0.00043,1.47396]
[1780643755314,107.37,61552.02,4.1,0.82172,0.00043,1.46885]
[1780643756322,107.37,61541.68,4.1,0.81724,0.00044,1.49168]
[1780643757328,107.36,61544.09,4.1,0.8183,0.00044,1.48629]
[1780643758335,107.35,61544.64,4.1,0.81856,0.00044,1.485]
[1780643759068,107.35,61544.64,4.1,0.81856,0.00044,1.485]
[1780643759343,107.35,61544.37,4.1,0.81845,0.00044,1.48553]
[1780643761519,107.34,61555.7,4.1,0.82338,0.00043,1.4603]
[1780643762363,107.33,61552.87,4.1,0.82218,0.00043,1.46651]
[1780643762971,107.33,61552.87,4.1,0.82218,0.00043,1.46651]
[1780643763291,107.33,61552.87,4.1,0.82218,0.00043,1.46651]
[1780643763370,107.32,61576.85,4.1,0.83233,0.00041,1.41311]
[1780643764491,107.32,61576.85,4.1,0.83233,0.00041,1.41311]
[1780643764588,107.32,61567.03,4.1,0.82822,0.00042,1.43498]
[1780643765257,107.32,61567.03,4.1,0.82822,0.00042,1.43498]
[1780643765385,107.31,61562.09,4.1,0.82616,0.00042,1.44583]
[1780643766792,107.31,61562.09,4.1,0.82616,0.00042,1.44583]
[1780643766832,107.31,61552.3,4.1,0.82199,0.00043,1.46749]
[1780643767402,107.3,61572.18,4.1,0.83044,0.00042,1.42323]
[1780643768569,107.3,61572.18,4.1,0.83044,0.00042,1.42323]
[1780643768610,107.29,61590.68,4.1,0.83807,0.00041,1.3819]
[1780643769416,107.29,61591.29,4.1,0.83833,0.00041,1.38049]
[1780643770423,107.29,61595.8,4.1,0.84015,0.0004,1.37037]
[1780643771430,107.28,61575.66,4.1,0.83193,0.00042,1.41528]
[1780643772443,107.28,61581.2,4.1,0.83423,0.00041,1.40285]
[1780643773450,107.27,61596.54,4.1,0.84048,0.0004,1.36853]
[1780643774457,107.27,61597.9,4.1,0.84104,0.0004,1.36542]
[1780643775467,107.26,61586.32,4.1,0.83636,0.00041,1.39126]
[1780643776471,107.26,61583.96,4.1,0.83541,0.00041,1.39646]
[1780643777479,107.25,61576.2,4.1,0.83222,0.00042,1.41371]
[1780643777954,107.25,61576.2,4.1,0.83222,0.00042,1.41371]
[1780643778485,107.25,61591.97,4.1,0.8387,0.0004,1.37844]
[1780643779504,107.24,61581.1,4.1,0.83427,0.00041,1.40267]
[1780643780508,107.24,61591.22,4.1,0.8384,0.00041,1.38007]
[1780643781515,107.23,61590.2,4.1,0.83801,0.00041,1.38223]
[1780643782030,107.23,61590.2,4.1,0.83801,0.00041,1.38223]
[1780643782475,107.23,61590.2,4.1,0.83801,0.00041,1.38223]
[1780643782542,107.23,61590.2,4.1,0.83801,0.00041,1.38223]
[1780643782678,107.23,61588.74,4.1,0.83742,0.00041,1.38544]
[1780643783529,107.23,61585.52,4.1,0.83612,0.00041,1.39258]
[1780643783945,107.23,61585.52,4.1,0.83612,0.00041,1.39258]
[1780643785544,107.22,61584.81,4.1,0.83584,0.00041,1.39411]
[1780643786552,107.21,61578.52,4.1,0.83327,0.00041,1.40803]
[1780643787559,107.21,61574.32,4.1,0.83154,0.00042,1.41733]
[1780643788022,107.21,61574.32,4.1,0.83154,0.00042,1.41733]
[1780643788611,107.21,61574.32,4.1,0.83154,0.00042,1.41733]
[1780643788737,107.21,61574.32,4.1,0.83154,0.00042,1.41733]
[1780643788787,107.21,61574.32,4.1,0.83154,0.00042,1.41733]
[1780643788805,107.2,61577.16,4.1,0.83274,0.00041,1.41092]
[1780643789573,107.19,61579.29,4.1,0.83363,0.00041,1.40609]
[1780643790580,107.19,61571.08,4.1,0.83023,0.00042,1.42434]
[1780643791588,107.18,61575.19,4.1,0.83471,0.00042,1.3841]
[1780643792594,107.18,61581.08,4.1,0.83716,0.00041,1.37089]
[1780643793602,107.17,61578.83,4.1,0.83624,0.00041,1.37587]
[1780643794609,107.17,61571.84,4.1,0.83334,0.00042,1.39144]
[1780643795695,107.17,61571.84,4.1,0.83334,0.00042,1.39144]
[1780643795752,107.16,61566.62,4.1,0.83116,0.00042,1.40302]
[1780643796623,107.16,61570.18,4.1,0.83267,0.00042,1.395]
[1780643797631,107.15,61566.78,4.1,0.83125,0.00042,1.40252]
[1780643798637,107.15,61568.43,4.1,0.83196,0.00042,1.39877]
[1780643799645,107.14,61563.78,4.1,0.83001,0.00042,1.40907]
[1780643800652,107.13,61564.1,4.1,0.83016,0.00042,1.40829]
[1780643801039,107.13,61564.1,4.1,0.83016,0.00042,1.40829]
[1780643801659,107.13,61563.7,4.1,0.83,0.00042,1.40911]
[1780643802666,107.12,61570.15,4.1,0.83273,0.00042,1.39464]
[1780643803673,107.12,61568.3,4.1,0.83197,0.00042,1.3987]
[1780643804680,107.11,61578.7,4.1,0.83633,0.00041,1.37539]
[1780643805688,107.11,61583.23,4.1,0.8382,0.00041,1.36521]
[1780643806619,107.11,61583.23,4.1,0.8382,0.00041,1.36521]
[1780643806737,107.1,61610.13,4.1,0.84902,0.00039,1.30496]
[1780643807790,107.1,61610.13,4.1,0.84902,0.00039,1.30496]
[1780643807828,107.09,61618.4,4.1,0.85225,0.00039,1.2864]
[1780643808709,107.09,61626.77,4.1,0.85548,0.00038,1.26766]
[1780643809716,107.09,61628.92,4.1,0.8563,0.00038,1.26284]
[1780643810722,107.09,61634.85,4.1,0.85854,0.00038,1.2496]
[1780643811861,107.09,61634.85,4.1,0.85854,0.00038,1.2496]
[1780643811868,107.09,61637.29,4.1,0.85945,0.00037,1.24416]
[1780643811972,107.09,61637.29,4.1,0.85945,0.00037,1.24416]
[1780643812173,107.09,61637.29,4.1,0.85945,0.00037,1.24416]
[1780643812537,107.09,61637.29,4.1,0.85945,0.00037,1.24416]
[1780643812737,107.09,61644.53,4.1,0.86214,0.00037,1.22806]
[1780643813168,107.09,61644.53,4.1,0.86214,0.00037,1.22806]
[1780643813744,107.09,61647.16,4.1,0.86311,0.00037,1.22222]
[1780643814752,107.09,61654.4,4.1,0.86575,0.00036,1.20616]
[1780643815760,107.08,61658.48,4.1,0.86724,0.00036,1.19705]
[1780643816185,107.08,61658.48,4.1,0.86724,0.00036,1.19705]
[1780643816766,107.07,61661.94,4.1,0.86849,0.00036,1.18933]
[1780643817773,107.07,61659.83,4.1,0.86774,0.00036,1.19393]
[1780643818780,107.07,61655.65,4.1,0.86624,0.00036,1.20318]
[1780643819914,107.07,61659.24,4.1,0.86753,0.00036,1.19523]
[1780643820794,107.06,61665.35,4.1,0.86972,0.00035,1.18166]
[1780643821801,107.06,61661.68,4.1,0.86842,0.00036,1.18972]
[1780643822808,107.06,61662.7,4.1,0.8688,0.00036,1.1874]
[1780643823815,107.05,61666.32,4.1,0.87009,0.00035,1.17935]
[1780643824825,107.05,61665.63,4.1,0.86986,0.00035,1.18083]
[1780643825836,107.05,61660.87,4.1,0.86816,0.00036,1.19134]
[1780643826245,107.05,61660.87,4.1,0.86816,0.00036,1.19134]
[1780643826705,107.05,61660.87,4.1,0.86816,0.00036,1.19134]
[1780643826821,107.05,61660.87,4.1,0.86816,0.00036,1.19134]
[1780643826841,107.05,61642.43,4.1,0.86146,0.00037,1.23219]
[1780643827849,107.04,61640.54,4.1,0.86076,0.00037,1.23633]
[1780643828857,107.04,61627.82,4.1,0.85598,0.00038,1.26468]
[1780643829207,107.04,61627.82,4.1,0.85598,0.00038,1.26468]
[1780643829883,107.04,61610.32,4.1,0.84922,0.00039,1.30378]
[1780643830482,107.04,61610.32,4.1,0.84922,0.00039,1.30378]
[1780643830887,107.04,61584.07,4.1,0.83869,0.00041,1.36253]
[1780643831902,107.04,61560.21,4.1,0.82871,0.00043,1.41587]
[1780643832982,107.04,61560.21,4.1,0.82871,0.00043,1.41587]
[1780643832913,107.04,61550.76,4.1,0.82465,0.00043,1.43694]
[1780643833956,107.04,61548.1,4.1,0.82349,0.00043,1.44286]
[1780643834901,107.04,61548.1,4.1,0.82349,0.00043,1.44286]
[1780643834964,107.03,61544.61,4.1,0.822,0.00044,1.45049]
[1780643835969,107.03,61525.79,4.1,0.81365,0.00045,1.49217]
[1780643836846,107.03,61525.79,4.1,0.81365,0.00045,1.49217]
[1780643836976,107.02,61528.21,4.1,0.81475,0.00045,1.48676]
[1780643837995,107.01,61533.44,4.1,0.8171,0.00044,1.47511]
[1780643838420,107.01,61533.44,4.1,0.8171,0.00044,1.47511]
[1780643839011,107.01,61559.25,4.1,0.82836,0.00043,1.4177]
[1780643840042,107.0,61576.85,4.1,0.8358,0.00042,1.37821]
[1780643841033,107.0,61575.76,4.1,0.83536,0.00042,1.3806]
[1780643842040,106.99,61579.57,4.1,0.83695,0.00041,1.37202]
[1780643842290,106.99,61579.57,4.1,0.83695,0.00041,1.37202]
[1780643843047,106.99,61577.69,4.1,0.83618,0.00041,1.37616]
[1780643844068,106.98,61578.31,4.1,0.83645,0.00041,1.37472]
[1780643844631,106.98,61578.31,4.1,0.83645,0.00041,1.37472]
[1780643845075,106.98,61590.57,4.1,0.84149,0.00041,1.34719]
[1780643845282,106.98,61590.57,4.1,0.84149,0.00041,1.34719]
[1780643846082,106.97,61592.2,4.1,0.84216,0.0004,1.34347]
[1780643847089,106.97,61593.75,4.1,0.8428,0.0004,1.33992]
[1780643848096,106.96,61602.12,4.1,0.84617,0.0004,1.32109]
[1780643848402,106.96,61602.12,4.1,0.84617,0.0004,1.32109]
[1780643848838,106.96,61602.12,4.1,0.84617,0.0004,1.32109]
[1780643849112,106.96,61602.12,4.1,0.84617,0.0004,1.32109]
[1780643849103,106.95,61601.19,4.1,0.84581,0.0004,1.3231]
[1780643850110,106.95,61597.34,4.1,0.84428,0.0004,1.33165]
[1780643851117,106.94,61592.1,4.1,0.84501,0.0004,1.31194]
[1780643852124,106.94,61603.8,4.1,0.84971,0.0004,1.28565]
[1780643853131,106.93,61607.17,4.1,0.85105,0.00039,1.27805]
[1780643853783,106.93,61607.17,4.1,0.85105,0.00039,1.27805]
[1780643853970,106.93,61607.17,4.1,0.85105,0.00039,1.27805]
[1780643854138,106.93,61610.19,4.1,0.85224,0.00039,1.27124]
[1780643854513,106.93,61610.19,4.1,0.85224,0.00039,1.27124]
[1780643855297,106.93,61610.06,4.1,0.85219,0.00039,1.27153]
[1780643855823,106.93,61610.06,4.1,0.85219,0.00039,1.27153]
[1780643855922,106.92,61611.89,4.1,0.85292,0.00039,1.26735]
[1780643856925,106.92,61611.89,4.1,0.85292,0.00039,1.26735]
[1780643857014,106.92,61612.26,4.1,0.85307,0.00039,1.26649]
[1780643857161,106.92,61604.31,4.1,0.84995,0.0004,1.28429]
[1780643858583,106.92,61597.95,4.1,0.84742,0.0004,1.2985]
[1780643859175,106.91,61593.79,4.1,0.84576,0.0004,1.30777]
[1780643860182,106.91,61593.44,4.1,0.84563,0.0004,1.30848]
[1780643863102,106.89,61593.22,4.1,0.84557,0.0004,1.30882]
[1780643863148,106.89,61589.37,4.1,0.84402,0.00041,1.31737]
[1780643863221,106.89,61589.37,4.1,0.84402,0.00041,1.31737]
[1780643863222,106.89,61605.81,4.1,0.85061,0.0004,1.28053]
[1780643864281,106.88,61628.04,4.1,0.85923,0.00038,1.23075]
[1780643865334,106.88,61628.04,4.1,0.85923,0.00038,1.23075]
[1780643865468,106.88,61644.7,4.1,0.86546,0.00037,1.19361]
[1780643866820,106.88,61644.7,4.1,0.86546,0.00037,1.19361]
[1780643866875,106.87,61663.96,4.1,0.87244,0.00035,1.15083]
[1780643867264,106.87,61661.67,4.1,0.87163,0.00036,1.15589]
[1780643868273,106.86,61643.55,4.1,0.86507,0.00037,1.196]
[1780643869278,106.86,61638.73,4.1,0.86328,0.00037,1.20671]
[1780643870286,106.86,61632.84,4.1,0.86108,0.00038,1.21983]
[1780643871292,106.86,61632.03,4.1,0.86078,0.00038,1.22163]
[1780643872299,106.86,61625.36,4.1,0.85825,0.00038,1.23651]
[1780643873306,106.86,61629.8,4.1,0.85993,0.00038,1.22661]
[1780643874313,106.86,61625.36,4.1,0.85825,0.00038,1.23651]
[1780643875320,106.86,61634.6,4.1,0.86174,0.00037,1.21591]
[1780643876329,106.86,61636.2,4.1,0.86234,0.00037,1.21234]
[1780643877333,106.86,61640.13,4.1,0.8638,0.00037,1.2036]
[1780643878341,106.86,61646.35,4.1,0.8661,0.00037,1.18978]
[1780643879456,106.86,61647.24,4.1,0.86642,0.00037,1.1878]
[1780643881177,106.86,61647.24,4.1,0.86642,0.00037,1.1878]
[1780643880355,106.86,61652.02,4.1,0.86817,0.00036,1.17721]
[1780643881362,106.86,61662.62,4.1,0.87197,0.00036,1.15377]
[1780643882369,106.86,61670.49,4.1,0.87475,0.00035,1.13644]
[1780643884270,106.86,61670.49,4.1,0.87475,0.00035,1.13644]
[1780643883382,106.86,61664.09,4.1,0.87249,0.00035,1.15053]
[1780643884594,106.86,61664.09,4.1,0.87249,0.00035,1.15053]
[1780643884866,106.86,61684.69,4.1,0.87965,0.00034,1.10534]
[1780643885794,106.86,61726.0,4.1,0.89312,0.00031,1.01627]
[1780643886336,106.86,61726.0,4.1,0.89312,0.00031,1.01627]
[1780643886415,106.86,61744.69,4.1,0.89884,0.0003,0.97681]
[1780643887422,106.86,61740.28,4.1,0.89752,0.0003,0.98606]
[1780643888287,106.86,61740.28,4.1,0.89752,0.0003,0.98606]
[1780643888559,106.86,61745.49,4.1,0.89909,0.0003,0.97512]
[1780643889438,106.86,61733.23,4.1,0.89536,0.00031,1.00093]
[1780643890417,106.86,61733.23,4.1,0.89536,0.00031,1.00093]
[1780643890592,106.86,61733.23,4.1,0.89536,0.00031,1.00093]
[1780643890734,106.86,61708.8,4.1,0.88765,0.00032,1.05305]
[1780643891487,106.86,61706.91,4.1,0.88704,0.00033,1.05712]
[1780643892505,106.86,61697.98,4.1,0.88411,0.00033,1.07642]
[1780643893512,106.86,61702.99,4.1,0.88576,0.00033,1.06558]
[1780643894474,106.86,61702.99,4.1,0.88576,0.00033,1.06558]
[1780643894518,106.86,61701.8,4.1,0.88537,0.00033,1.06815]
[1780643895525,106.86,61698.37,4.1,0.88424,0.00033,1.07557]
[1780643896542,106.86,61684.01,4.1,0.87942,0.00034,1.1068]
[1780643897801,106.86,61684.01,4.1,0.87942,0.00034,1.1068]
[1780643897855,106.86,61687.56,4.1,0.88062,0.00034,1.09906]
[1780643898556,106.86,61693.38,4.1,0.88258,0.00033,1.0864]
[1780643899563,106.86,61699.61,4.1,0.88465,0.00033,1.07289]
[1780643900396,106.86,61699.61,4.1,0.88465,0.00033,1.07289]
[1780643900570,106.86,61690.74,4.1,0.88169,0.00034,1.09214]
[1780643901468,106.86,61690.74,4.1,0.88169,0.00034,1.09214]
[1780643901577,106.86,61694.06,4.1,0.88281,0.00033,1.08492]
[1780643902584,106.86,61695.35,4.1,0.88324,0.00033,1.08212]
[1780643903592,106.86,61690.58,4.1,0.88164,0.00034,1.09248]
[1780643905232,106.86,61693.1,4.1,0.88248,0.00033,1.087]
[1780643905606,106.86,61687.18,4.1,0.88049,0.00034,1.09989]
[1780643906613,106.86,61674.07,4.1,0.876,0.00035,1.12857]
[1780643907811,106.86,61674.07,4.1,0.876,0.00035,1.12857]
[1780643907827,106.86,61697.11,4.1,0.88382,0.00033,1.0783]
[1780643909174,106.86,61697.11,4.1,0.88382,0.00033,1.0783]
[1780643909194,106.86,61700.87,4.1,0.88506,0.00033,1.07016]
[1780643909634,106.86,61702.25,4.1,0.88552,0.00033,1.06718]
[1780643910642,106.86,61693.01,4.1,0.88245,0.00033,1.0872]
[1780643911942,106.86,61693.01,4.1,0.88245,0.00033,1.0872]
[1780643911961,106.86,61687.92,4.1,0.88354,0.00034,1.06704]
[1780643912901,106.86,61687.92,4.1,0.88354,0.00034,1.06704]
[1780643913002,106.86,61679.3,4.1,0.88062,0.00034,1.08578]
[1780643913675,106.86,61681.87,4.1,0.88149,0.00034,1.08018]
[1780643914641,106.86,61681.87,4.1,0.88149,0.00034,1.08018]
[1780643914671,106.86,61674.94,4.1,0.87912,0.00035,1.0953]
[1780643915678,106.86,61664.42,4.1,0.87545,0.00035,1.11834]
[1780643917178,106.86,61664.42,4.1,0.87545,0.00035,1.11834]
[1780643917272,106.86,61652.39,4.1,0.87115,0.00036,1.14484]
[1780643917692,106.86,61644.24,4.1,0.86818,0.00037,1.16286]
[1780643918344,106.86,61644.24,4.1,0.86818,0.00037,1.16286]
[1780643918700,106.86,61644.97,4.1,0.86845,0.00037,1.16125]
[1780643919706,106.86,61644.46,4.1,0.86826,0.00037,1.16238]
[1780643920886,106.86,61644.46,4.1,0.86826,0.00037,1.16238]
[1780643920939,106.86,61644.46,4.1,0.86826,0.00037,1.16238]
[1780643920955,106.86,61644.46,4.1,0.86826,0.00037,1.16238]
[1780643921026,106.86,61643.37,4.1,0.86786,0.00037,1.16479]
[1780643921720,106.86,61636.66,4.1,0.86538,0.00037,1.17968]
[1780643923013,106.86,61634.61,4.1,0.86461,0.00037,1.18423]
[1780643923461,106.86,61634.61,4.1,0.86461,0.00037,1.18423]
[1780643923885,106.86,61634.61,4.1,0.86461,0.00037,1.18423]
[1780643923980,106.86,61626.69,4.1,0.86163,0.00038,1.20186]
[1780643925028,106.86,61626.69,4.1,0.86163,0.00038,1.20186]
[1780643925113,106.86,61608.99,4.1,0.8548,0.00039,1.24138]
[1780643925749,106.86,61602.96,4.1,0.85242,0.0004,1.25487]
[1780643926757,106.86,61602.09,4.1,0.85207,0.0004,1.25682]
[1780643927765,106.86,61617.77,4.1,0.85821,0.00039,1.22176]
[1780643928772,106.86,61615.04,4.1,0.85716,0.00039,1.22782]
[1780643929673,106.86,61615.04,4.1,0.85716,0.00039,1.22782]
[1780643929797,106.86,61616.59,4.1,0.85776,0.00039,1.22436]
[1780643930786,106.86,61624.46,4.1,0.86079,0.00038,1.2068]
[1780643931793,106.86,61619.6,4.1,0.85892,0.00038,1.21764]
[1780643932800,106.86,61614.54,4.1,0.85697,0.00039,1.22894]
[1780643933806,106.86,61613.43,4.1,0.85654,0.00039,1.23142]
[1780643934814,106.86,61609.22,4.1,0.85489,0.00039,1.24083]
[1780643936310,106.86,61609.22,4.1,0.85489,0.00039,1.24083]
[1780643935821,106.86,61611.98,4.1,0.85597,0.00039,1.23466]
[1780643936828,106.86,61612.59,4.1,0.85621,0.00039,1.23329]
[1780643937835,106.86,61609.13,4.1,0.85486,0.00039,1.24103]
[1780643938844,106.86,61606.55,4.1,0.85384,0.00039,1.2468]
[1780643939851,106.86,61603.61,4.1,0.85268,0.0004,1.25338]
[1780643940858,106.86,61602.27,4.1,0.85215,0.0004,1.25638]
[1780643941865,106.86,61583.88,4.1,0.84473,0.00041,1.2976]
[1780643942505,106.86,61583.88,4.1,0.84473,0.00041,1.2976]
[1780643942873,106.86,61572.71,4.1,0.8401,0.00042,1.32265]
[1780643943884,106.86,61588.05,4.1,0.84643,0.00041,1.28825]
[1780643944891,106.86,61590.75,4.1,0.84753,0.00041,1.28219]
[1780643945711,106.86,61590.75,4.1,0.84753,0.00041,1.28219]
[1780643945898,106.86,61598.19,4.1,0.85052,0.0004,1.26552]
[1780643946905,106.86,61612.29,4.1,0.85609,0.00039,1.23396]
[1780643947451,106.86,61612.29,4.1,0.85609,0.00039,1.23396]
[1780643948013,106.86,61612.29,4.1,0.85609,0.00039,1.23396]
[1780643948073,106.86,61631.45,4.1,0.86343,0.00038,1.19122]
[1780643948919,106.86,61634.14,4.1,0.86444,0.00037,1.18524]
[1780643949926,106.86,61628.8,4.1,0.86244,0.00038,1.19712]
[1780643951226,106.86,61627.09,4.1,0.86179,0.00038,1.20093]
[1780643952946,106.86,61629.46,4.1,0.86268,0.00038,1.19565]
[1780643953698,106.86,61629.46,4.1,0.86268,0.00038,1.19565]
[1780643953954,106.86,61630.83,4.1,0.8632,0.00038,1.1926]
[1780643954961,106.86,61632.93,4.1,0.86399,0.00038,1.18793]
[1780643955968,106.86,61634.26,4.1,0.86449,0.00037,1.18497]
[1780643957304,106.86,61634.26,4.1,0.86449,0.00037,1.18497]
[1780643957290,106.86,61648.18,4.1,0.86963,0.00036,1.1541]
[1780643957864,106.86,61648.18,4.1,0.86963,0.00036,1.1541]
[1780643957987,106.86,61674.83,4.1,0.87909,0.00035,1.09549]
[1780643958994,106.86,61676.22,4.1,0.87957,0.00034,1.09246]
[1780643959421,106.86,61676.22,4.1,0.87957,0.00034,1.09246]
[1780643959631,106.86,61676.22,4.1,0.87957,0.00034,1.09246]
[1780643959830,106.86,61676.22,4.1,0.87957,0.00034,1.09246]
[1780643959911,106.86,61676.22,4.1,0.87957,0.00034,1.09246]
[1780643960007,106.86,61676.16,4.1,0.87955,0.00034,1.09259]
[1780643961009,106.86,61673.8,4.1,0.87873,0.00035,1.09774]
[1780643962016,106.86,61664.44,4.1,0.87546,0.00035,1.11826]
[1780643963031,106.86,61661.49,4.1,0.87441,0.00035,1.12474]
[1780643964034,106.86,61648.18,4.1,0.86963,0.00036,1.1541]
[1780643965041,106.86,61650.88,4.1,0.87061,0.00036,1.14813]
[1780643966050,106.86,61652.34,4.1,0.87114,0.00036,1.14491]
[1780643968064,106.86,61655.01,4.1,0.8721,0.00036,1.13901]
[1780643969071,106.86,61660.16,4.1,0.87394,0.00036,1.12767]
[1780643969674,106.86,61660.16,4.1,0.87394,0.00036,1.12767]
[1780643970078,106.86,61659.66,4.1,0.87376,0.00036,1.12877]
[1780643971085,106.86,61660.69,4.1,0.87703,0.00035,1.0947]
[1780643972101,106.86,61661.82,4.1,0.87743,0.00035,1.09223]
[1780643973108,106.86,61667.41,4.1,0.87939,0.00035,1.08]
[1780643974115,106.86,61665.65,4.1,0.87878,0.00035,1.08385]
[1780643976129,106.86,61663.81,4.1,0.87813,0.00035,1.08787]
[1780643977136,106.86,61672.09,4.1,0.88102,0.00035,1.06979]
[1780643978143,106.86,61665.97,4.1,0.87889,0.00035,1.08315]
[1780643979154,106.86,61659.68,4.1,0.87667,0.00035,1.09692]
[1780643980161,106.86,61657.21,4.1,0.87579,0.00036,1.10234]
[1780643981168,106.86,61650.16,4.1,0.87326,0.00036,1.11784]
[1780643982175,106.86,61634.66,4.1,0.86757,0.00037,1.1521]
[1780643983182,106.86,61624.54,4.1,0.86376,0.00038,1.17458]
[1780643984189,106.86,61625.41,4.1,0.86409,0.00038,1.17264]
[1780643985198,106.86,61630.28,4.1,0.86593,0.00038,1.16182]
[1780643986205,106.86,61640.09,4.1,0.86958,0.00037,1.14008]
[1780643987212,106.86,61636.58,4.1,0.86828,0.00037,1.14785]
[1780643987529,106.86,61636.58,4.1,0.86828,0.00037,1.14785]
[1780643988219,106.86,61641.28,4.1,0.87002,0.00037,1.13744]
[1780643989226,106.86,61640.3,4.1,0.86966,0.00037,1.13961]
[1780643990233,106.86,61635.31,4.1,0.86781,0.00037,1.15066]
[1780643991240,106.86,61632.19,4.1,0.86664,0.00037,1.15758]
[1780643992247,106.86,61632.88,4.1,0.8669,0.00037,1.15605]
[1780643994261,106.86,61631.36,4.1,0.86633,0.00038,1.15942]
[1780643995268,106.86,61626.47,4.1,0.86449,0.00038,1.17029]
[1780643996274,106.86,61606.41,4.1,0.85674,0.00039,1.21501]
[1780643997325,106.86,61601.2,4.1,0.85468,0.0004,1.22666]
[1780643998289,106.86,61609.28,4.1,0.85787,0.00039,1.2086]
[1780643999296,106.86,61606.54,4.1,0.85679,0.00039,1.21472]
[1780643999809,106.86,61606.54,4.1,0.85679,0.00039,1.21472]
[1780644000225,106.86,61606.54,4.1,0.85679,0.00039,1.21472]
[1780644000327,106.86,61605.85,4.1,0.85652,0.00039,1.21626]
[1780644000512,106.86,61605.85,4.1,0.85652,0.00039,1.21626]
[1780644001314,106.86,61613.54,4.1,0.85953,0.00039,1.19909]
[1780644002345,106.86,61636.9,4.1,0.8684,0.00037,1.14714]
[1780644003355,106.86,61637.28,4.1,0.86854,0.00037,1.1463]
[1780644004360,106.86,61628.01,4.1,0.86507,0.00038,1.16686]
[1780644004948,106.86,61628.01,4.1,0.86507,0.00038,1.16686]
[1780644005026,106.86,61628.01,4.1,0.86507,0.00038,1.16686]
[1780644005365,106.86,61603.65,4.1,0.85565,0.0004,1.22118]
[1780644006372,106.86,61603.04,4.1,0.85541,0.0004,1.22255]
[1780644007385,106.86,61602.64,4.1,0.85525,0.0004,1.22344]
[1780644008387,106.86,61595.38,4.1,0.85235,0.0004,1.23969]
[1780644008863,106.86,61595.38,4.1,0.85235,0.0004,1.23969]
[1780644009162,106.86,61595.38,4.1,0.85235,0.0004,1.23969]
[1780644009394,106.86,61589.13,4.1,0.84983,0.00041,1.25369]
[1780644010401,106.86,61594.55,4.1,0.85202,0.0004,1.24155]
[1780644010914,106.86,61594.55,4.1,0.85202,0.0004,1.24155]
[1780644011408,106.86,61581.02,4.1,0.84651,0.00041,1.27187]
[1780644012415,106.86,61576.23,4.1,0.84452,0.00042,1.28262]
[1780644013422,106.86,61575.42,4.1,0.84419,0.00042,1.28443]
[1780644014095,106.86,61575.42,4.1,0.84419,0.00042,1.28443]
[1780644014429,106.86,61574.8,4.1,0.84393,0.00042,1.28582]
[1780644014789,106.86,61574.8,4.1,0.84393,0.00042,1.28582]
[1780644015437,106.86,61572.59,4.1,0.843,0.00042,1.29078]
[1780644016444,106.86,61569.63,4.1,0.84176,0.00042,1.29742]
[1780644017457,106.86,61557.54,4.1,0.83662,0.00043,1.32454]
[1780644018464,106.86,61548.98,4.1,0.83291,0.00044,1.34372]
[1780644019472,106.86,61559.1,4.1,0.83729,0.00043,1.32104]
[1780644020478,106.86,61563.83,4.1,0.83931,0.00043,1.31043]
[1780644021487,106.86,61575.03,4.1,0.84402,0.00042,1.2853]
[1780644022141,106.86,61575.03,4.1,0.84402,0.00042,1.2853]
[1780644022496,106.86,61568.87,4.1,0.84144,0.00042,1.29912]
[1780644023503,106.86,61566.48,4.1,0.84043,0.00042,1.30448]
[1780644024512,106.86,61565.08,4.1,0.83984,0.00042,1.30762]
[1780644025517,106.86,61566.93,4.1,0.84062,0.00042,1.30347]
[1780644027280,106.86,61566.69,4.1,0.84052,0.00042,1.30401]
[1780644027531,106.86,61567.64,4.1,0.84092,0.00042,1.30188]
[1780644028538,106.86,61577.42,4.1,0.84502,0.00042,1.27994]
[1780644029545,106.86,61580.95,4.1,0.84648,0.00041,1.27202]
[1780644030552,106.86,61591.04,4.1,0.8506,0.0004,1.24941]
[1780644031559,106.86,61602.65,4.1,0.85828,0.0004,1.19089]
[1780644032587,106.86,61607.42,4.1,0.86016,0.00039,1.18024]
[1780644033623,106.86,61602.33,4.1,0.85816,0.0004,1.19161]
[1780644034580,106.86,61609.51,4.1,0.86098,0.00039,1.17558]
[1780644035945,106.86,61609.51,4.1,0.86098,0.00039,1.17558]
[1780644036027,106.86,61614.88,4.1,0.86307,0.00039,1.16362]
[1780644036597,106.86,61620.04,4.1,0.86505,0.00038,1.15214]
[1780644037604,106.86,61631.16,4.1,0.86926,0.00037,1.12748]
[1780644038610,106.86,61633.93,4.1,0.8703,0.00037,1.12135]
[1780644039618,106.86,61625.87,4.1,0.86727,0.00038,1.1392]
[1780644040624,106.86,61623.59,4.1,0.86641,0.00038,1.14426]
[1780644041632,106.86,61621.73,4.1,0.8657,0.00038,1.14839]
[1780644042805,106.86,61621.73,4.1,0.8657,0.00038,1.14839]
[1780644043353,106.86,61633.02,4.1,0.86996,0.00037,1.12336]
[1780644044091,106.86,61635.96,4.1,0.87105,0.00037,1.11686]
[1780644044657,106.86,61632.31,4.1,0.86969,0.00037,1.12493]
[1780644045663,106.86,61630.81,4.1,0.86913,0.00037,1.12825]
[1780644046671,106.86,61627.65,4.1,0.86794,0.00038,1.13525]
[1780644048685,106.86,61634.74,4.1,0.8706,0.00037,1.11956]
[1780644049692,106.86,61628.0,4.1,0.86808,0.00038,1.13448]
[1780644051563,106.86,61628.0,4.1,0.86808,0.00038,1.13448]
[1780644052539,106.86,61615.87,4.1,0.86345,0.00039,1.16142]
[1780644052606,106.86,61615.87,4.1,0.86345,0.00039,1.16142]
[1780644052713,106.86,61606.64,4.1,0.85986,0.00039,1.18198]
[1780644053720,106.86,61599.77,4.1,0.85714,0.0004,1.19733]
[1780644054727,106.86,61591.4,4.1,0.85378,0.0004,1.21605]
[1780644055733,106.86,61588.36,4.1,0.85255,0.00041,1.22285]
[1780644056741,106.86,61584.67,4.1,0.85105,0.00041,1.23112]
[1780644057748,106.86,61583.59,4.1,0.8506,0.00041,1.23354]
[1780644058755,106.86,61585.1,4.1,0.85123,0.00041,1.23014]
[1780644060268,106.85,61580.53,4.1,0.84935,0.00041,1.24036]
[1780644061106,106.85,61580.53,4.1,0.84935,0.00041,1.24036]
[1780644061124,106.85,61579.02,4.1,0.84873,0.00041,1.24375]
[1780644061778,106.85,61568.35,4.1,0.84427,0.00042,1.26768]
[1780644062735,106.85,61568.35,4.1,0.84427,0.00042,1.26768]
[1780644063165,106.85,61586.57,4.1,0.85183,0.00041,1.22683]
[1780644063909,106.85,61600.47,4.1,0.85743,0.0004,1.19572]
[1780644064882,106.85,61597.32,4.1,0.85617,0.0004,1.20277]
[1780644065884,106.85,61604.37,4.1,0.85897,0.00039,1.187]
[1780644066714,106.85,61604.37,4.1,0.85897,0.00039,1.187]
[1780644066891,106.85,61604.64,4.1,0.85908,0.00039,1.1864]
[1780644067907,106.85,61592.89,4.1,0.85439,0.0004,1.21267]
[1780644068911,106.85,61600.39,4.1,0.8574,0.0004,1.19589]
[1780644069918,106.85,61613.84,4.1,0.86267,0.00039,1.16589]
[1780644071562,106.85,61613.84,4.1,0.86267,0.00039,1.16589]
[1780644070925,106.85,61625.73,4.1,0.86723,0.00038,1.13946]
[1780644071946,106.85,61632.93,4.1,0.86993,0.00037,1.12351]
[1780644072953,106.85,61629.4,4.1,0.86861,0.00038,1.13133]
[1780644074477,106.85,61622.94,4.1,0.86617,0.00038,1.14564]
[1780644074970,106.85,61618.7,4.1,0.86455,0.00038,1.15506]
[1780644075884,106.85,61618.7,4.1,0.86455,0.00038,1.15506]
[1780644075977,106.85,61628.46,4.1,0.86827,0.00038,1.13336]
[1780644076984,106.85,61634.64,4.1,0.87058,0.00037,1.11964]
[1780644077991,106.85,61636.25,4.1,0.87118,0.00037,1.11606]
[1780644079000,106.85,61646.68,4.1,0.87501,0.00036,1.09308]
[1780644080010,106.85,61643.93,4.1,0.87401,0.00036,1.09913]
[1780644081015,106.85,61638.23,4.1,0.87192,0.00037,1.11169]
[1780644082022,106.85,61635.33,4.1,0.87084,0.00037,1.11809]
[1780644082715,106.85,61635.33,4.1,0.87084,0.00037,1.11809]
[1780644083029,106.85,61628.58,4.1,0.86832,0.00038,1.13303]
[1780644084042,106.85,61635.8,4.1,0.87102,0.00037,1.11706]
[1780644084984,106.85,61635.8,4.1,0.87102,0.00037,1.11706]
[1780644085052,106.84,61654.45,4.1,0.87781,0.00036,1.07601]
[1780644086056,106.84,61656.14,4.1,0.87841,0.00036,1.07231]
[1780644087335,106.84,61656.14,4.1,0.87841,0.00036,1.07231]
[1780644087369,106.84,61649.31,4.1,0.87596,0.00036,1.08728]
[1780644088573,106.84,61649.31,4.1,0.87596,0.00036,1.08728]
[1780644088070,106.84,61645.98,4.1,0.87476,0.00036,1.0946]
[1780644089097,106.84,61645.98,4.1,0.87476,0.00036,1.0946]
[1780644089131,106.84,61645.98,4.1,0.87476,0.00036,1.0946]
[1780644089486,106.84,61645.98,4.1,0.87476,0.00036,1.0946]
[1780644089585,106.84,61662.95,4.1,0.88082,0.00035,1.05744]
[1780644090092,106.84,61679.65,4.1,0.88657,0.00034,1.02122]
[1780644090644,106.84,61679.65,4.1,0.88657,0.00034,1.02122]
[1780644091064,106.84,61679.65,4.1,0.88657,0.00034,1.02122]
[1780644091099,106.84,61678.27,4.1,0.88909,0.00034,0.99196]
[1780644092252,106.84,61678.27,4.1,0.88909,0.00034,0.99196]
[1780644092355,106.84,61674.62,4.1,0.88786,0.00034,0.9998]
[1780644093408,106.84,61668.64,4.1,0.88581,0.00034,1.0127]
[1780644094612,106.84,61667.87,4.1,0.88554,0.00035,1.01436]
[1780644095127,106.84,61670.01,4.1,0.88628,0.00034,1.00974]
[1780644096134,106.84,61674.52,4.1,0.88782,0.00034,1.00002]
[1780644097143,106.84,61684.36,4.1,0.89113,0.00033,0.97891]
[1780644098157,106.84,61698.8,4.1,0.89587,0.00032,0.94822]
[1780644099110,106.84,61698.8,4.1,0.89587,0.00032,0.94822]
[1780644099160,106.84,61701.93,4.1,0.89687,0.00032,0.94162]
[1780644100166,106.84,61710.06,4.1,0.89945,0.00031,0.92454]
[1780644101174,106.84,61709.77,4.1,0.89936,0.00031,0.92514]
[1780644102181,106.84,61707.82,4.1,0.89875,0.00032,0.92923]
[1780644103502,106.84,61706.35,4.1,0.89828,0.00032,0.93232]
[1780644104195,106.84,61709.79,4.1,0.89937,0.00031,0.9251]
[1780644105204,106.84,61712.1,4.1,0.90009,0.00031,0.92027]
[1780644106211,106.84,61712.8,4.1,0.90031,0.00031,0.91881]
[1780644107218,106.84,61710.71,4.1,0.89966,0.00031,0.92318]
[1780644107829,106.84,61710.71,4.1,0.89966,0.00031,0.92318]
[1780644108225,106.84,61703.36,4.1,0.89733,0.00032,0.9386]
[1780644109238,106.84,61698.01,4.1,0.89561,0.00032,0.94989]
[1780644110245,106.84,61675.59,4.1,0.88819,0.00034,0.99772]
[1780644111252,106.84,61680.62,4.1,0.88988,0.00034,0.98692]
[1780644111832,106.84,61680.62,4.1,0.88988,0.00034,0.98692]
[1780644112262,106.84,61686.4,4.1,0.89181,0.00033,0.97456]
[1780644113269,106.84,61692.6,4.1,0.89385,0.00033,0.96136]
[1780644114277,106.84,61695.74,4.1,0.89488,0.00032,0.9547]
[1780644115285,106.84,61703.24,4.1,0.89729,0.00032,0.93886]
[1780644116292,106.84,61698.9,4.1,0.8959,0.00032,0.94801]
[1780644117299,106.84,61697.42,4.1,0.89542,0.00032,0.95114]
[1780644118049,106.84,61697.42,4.1,0.89542,0.00032,0.95114]
[1780644118312,106.84,61701.25,4.1,0.89666,0.00032,0.94305]
[1780644119318,106.84,61710.12,4.1,0.89947,0.00031,0.92441]
[1780644119776,106.84,61710.12,4.1,0.89947,0.00031,0.92441]
[1780644119987,106.84,61710.12,4.1,0.89947,0.00031,0.92441]
[1780644120325,106.84,61733.8,4.1,0.90671,0.0003,0.87538]
[1780644120762,106.84,61733.8,4.1,0.90671,0.0003,0.87538]
[1780644121333,106.84,61723.98,4.1,0.90376,0.0003,0.89558]
[1780644122010,106.84,61723.98,4.1,0.90376,0.0003,0.89558]
[1780644122274,106.84,61723.98,4.1,0.90376,0.0003,0.89558]
[1780644122342,106.84,61699.97,4.1,0.89624,0.00032,0.94575]
[1780644123350,106.84,61696.76,4.1,0.89521,0.00032,0.95254]
[1780644124358,106.84,61707.81,4.1,0.89874,0.00032,0.92925]
[1780644125368,106.84,61713.87,4.1,0.90064,0.00031,0.91657]
[1780644126181,106.84,61713.87,4.1,0.90064,0.00031,0.91657]
[1780644126374,106.84,61708.74,4.1,0.89904,0.00032,0.9273]
[1780644126984,106.84,61708.74,4.1,0.89904,0.00032,0.9273]
[1780644127381,106.84,61707.41,4.1,0.89862,0.00032,0.93009]
[1780644128399,106.84,61706.43,4.1,0.89831,0.00032,0.93215]
[1780644129421,106.84,61718.42,4.1,0.90205,0.00031,0.9071]
[1780644130416,106.84,61715.28,4.1,0.90108,0.00031,0.91363]
[1780644131557,106.84,61710.43,4.1,0.89957,0.00031,0.92376]
[1780644132430,106.84,61713.71,4.1,0.90059,0.00031,0.91691]
[1780644133436,106.84,61718.85,4.1,0.90219,0.00031,0.90621]
[1780644134031,106.84,61718.85,4.1,0.90219,0.00031,0.90621]
[1780644134133,106.84,61718.85,4.1,0.90219,0.00031,0.90621]
[1780644134250,106.84,61718.85,4.1,0.90219,0.00031,0.90621]
[1780644134444,106.84,61722.21,4.1,0.90322,0.00031,0.89924]
[1780644135451,106.84,61723.11,4.1,0.90349,0.0003,0.89738]
[1780644136488,106.84,61723.11,4.1,0.90349,0.0003,0.89738]
[1780644136590,106.84,61738.91,4.1,0.90822,0.00029,0.86494]
[1780644137125,106.84,61738.91,4.1,0.90822,0.00029,0.86494]
[1780644137466,106.84,61749.57,4.1,0.91131,0.00029,0.84335]
[1780644137738,106.84,61749.57,4.1,0.91131,0.00029,0.84335]
[1780644138473,106.84,61745.21,4.1,0.91006,0.00029,0.85215]
[1780644139480,106.84,61742.44,4.1,0.90925,0.00029,0.85777]
[1780644140518,106.84,61737.75,4.1,0.90788,0.00029,0.86731]
[1780644141513,106.84,61727.4,4.1,0.90479,0.0003,0.88852]
[1780644142512,106.84,61717.6,4.1,0.9018,0.00031,0.90881]
[1780644143519,106.84,61722.55,4.1,0.90332,0.00031,0.89854]
[1780644144526,106.84,61720.24,4.1,0.90261,0.00031,0.90332]
[1780644145533,106.84,61720.51,4.1,0.9027,0.00031,0.90276]
[1780644146541,106.84,61712.49,4.1,0.90021,0.00031,0.91946]
[1780644147548,106.84,61713.84,4.1,0.90064,0.00031,0.91664]
[1780644148555,106.84,61715.02,4.1,0.901,0.00031,0.91418]
[1780644149593,106.84,61714.74,4.1,0.90092,0.00031,0.91476]
[1780644150577,106.84,61703.15,4.1,0.89726,0.00032,0.93904]
[1780644151584,106.84,61710.92,4.1,0.90269,0.00031,0.89072]
[1780644152591,106.84,61723.13,4.1,0.90643,0.0003,0.86554]
[1780644153598,106.84,61723.45,4.1,0.90653,0.0003,0.86489]
[1780644154605,106.84,61719.75,4.1,0.90541,0.0003,0.87248]
[1780644155612,106.84,61722.29,4.1,0.90618,0.0003,0.86727]
[1780644156619,106.84,61727.07,4.1,0.90762,0.0003,0.85748]
[1780644157626,106.84,61729.74,4.1,0.90841,0.0003,0.85204]
[1780644158633,106.84,61730.96,4.1,0.90878,0.0003,0.84956]
[1780644159641,106.84,61731.86,4.1,0.90904,0.0003,0.84773]
[1780644160647,106.84,61736.77,4.1,0.91049,0.00029,0.83778]
[1780644161615,106.84,61736.77,4.1,0.91049,0.00029,0.83778]
[1780644161697,106.84,61731.4,4.1,0.90891,0.0003,0.84867]
[1780644163668,106.84,61729.93,4.1,0.90847,0.0003,0.85166]
[1780644164675,106.84,61733.53,4.1,0.90953,0.00029,0.84434]
[1780644165682,106.84,61718.39,4.1,0.90499,0.00031,0.87528]
[1780644166689,106.84,61716.92,4.1,0.90454,0.00031,0.87831]
[1780644167696,106.84,61725.96,4.1,0.90728,0.0003,0.85975]
[1780644168703,106.84,61721.95,4.1,0.90608,0.0003,0.86796]
[1780644169710,106.84,61720.23,4.1,0.90555,0.0003,0.8715]
[1780644170718,106.84,61719.54,4.1,0.90534,0.0003,0.87291]
[1780644171724,106.84,61718.91,4.1,0.90515,0.00031,0.87421]
[1780644172617,106.84,61718.91,4.1,0.90515,0.00031,0.87421]
[1780644172731,106.84,61718.29,4.1,0.90496,0.00031,0.87549]
[1780644173914,106.84,61704.55,4.1,0.90069,0.00032,0.90397]
[1780644174778,106.84,61703.31,4.1,0.9003,0.00032,0.90656]
[1780644175817,106.84,61704.54,4.1,0.90069,0.00032,0.90399]
[1780644176793,106.84,61720.21,4.1,0.90555,0.0003,0.87154]
[1780644178650,106.84,61720.21,4.1,0.90555,0.0003,0.87154]
[1780644178695,106.84,61721.21,4.1,0.90585,0.0003,0.86948]
[1780644178807,106.84,61724.69,4.1,0.9069,0.0003,0.86235]
[1780644179814,106.84,61725.32,4.1,0.90709,0.0003,0.86106]
[1780644180821,106.84,61724.5,4.1,0.90685,0.0003,0.86274]
[1780644181829,106.84,61714.81,4.1,0.90389,0.00031,0.88267]
[1780644182835,106.84,61729.42,4.1,0.90832,0.0003,0.85269]
[1780644184073,106.84,61729.42,4.1,0.90832,0.0003,0.85269]
[1780644184143,106.84,61742.78,4.1,0.91223,0.00029,0.82568]
[1780644184812,106.84,61742.78,4.1,0.91223,0.00029,0.82568]
[1780644184925,106.84,61742.78,4.1,0.91223,0.00029,0.82568]
[1780644185095,106.84,61742.78,4.1,0.91223,0.00029,0.82568]
[1780644185242,106.84,61742.78,4.1,0.91223,0.00029,0.82568]
[1780644185334,106.84,61742.78,4.1,0.91223,0.00029,0.82568]
[1780644185379,106.84,61742.78,4.1,0.91223,0.00029,0.82568]
[1780644185448,106.84,61729.02,4.1,0.9082,0.0003,0.85351]
[1780644185872,106.84,61734.69,4.1,0.90988,0.00029,0.84199]
[1780644186880,106.84,61738.22,4.1,0.91091,0.00029,0.83486]
[1780644187886,106.84,61738.7,4.1,0.91105,0.00029,0.83389]
[1780644189013,106.84,61734.2,4.1,0.90973,0.00029,0.84298]
[1780644189901,106.84,61737.31,4.1,0.91064,0.00029,0.83669]
[1780644190908,106.84,61744.07,4.1,0.9126,0.00029,0.82309]
[1780644191915,106.84,61728.13,4.1,0.90793,0.0003,0.85532]
[1780644192922,106.84,61727.82,4.1,0.90784,0.0003,0.85595]
[1780644193930,106.84,61730.29,4.1,0.90858,0.0003,0.85092]
[1780644194936,106.84,61738.14,4.1,0.91089,0.00029,0.83502]
[1780644195943,106.84,61740.42,4.1,0.91155,0.00029,0.83042]
[1780644196950,106.84,61740.99,4.1,0.91171,0.00029,0.82928]
[1780644198311,106.84,61740.99,4.1,0.91171,0.00029,0.82928]
[1780644198409,106.84,61753.29,4.1,0.91522,0.00028,0.80471]
[1780644198963,106.84,61773.15,4.1,0.92065,0.00027,0.76577]
[1780644199838,106.84,61773.15,4.1,0.92065,0.00027,0.76577]
[1780644200237,106.84,61773.15,4.1,0.92065,0.00027,0.76577]
[1780644200337,106.84,61776.94,4.1,0.92166,0.00026,0.75845]
[1780644200978,106.84,61783.93,4.1,0.92349,0.00026,0.74504]
[1780644201986,106.84,61789.75,4.1,0.92499,0.00026,0.73396]
[1780644203577,106.84,61797.38,4.1,0.92692,0.00025,0.71958]
[1780644203999,106.84,61800.78,4.1,0.92777,0.00025,0.71321]
[1780644205611,106.84,61800.78,4.1,0.92777,0.00025,0.71321]
[1780644205668,106.84,61797.11,4.1,0.92685,0.00025,0.72008]
[1780644206017,106.84,61787.68,4.1,0.92446,0.00026,0.73789]
[1780644207029,106.84,61789.07,4.1,0.92481,0.00026,0.73525]
[1780644208058,106.84,61784.31,4.1,0.92359,0.00026,0.74431]
[1780644208997,106.84,61784.31,4.1,0.92359,0.00026,0.74431]
[1780644209073,106.84,61770.78,4.1,0.92002,0.00027,0.77037]
[1780644210074,106.84,61760.09,4.1,0.91711,0.00028,0.79127]
[1780644211165,106.84,61768.9,4.1,0.92234,0.00027,0.74307]
[1780644213066,106.84,61768.9,4.1,0.92234,0.00027,0.74307]
[1780644212401,106.84,61771.73,4.1,0.92309,0.00026,0.73764]
[1780644213352,106.84,61771.73,4.1,0.92309,0.00026,0.73764]
[1780644213831,106.84,61776.11,4.1,0.92424,0.00026,0.72928]
[1780644214225,106.84,61777.68,4.1,0.92465,0.00026,0.7263]
[1780644215234,106.84,61798.91,4.1,0.93002,0.00025,0.68657]
[1780644216247,106.84,61797.66,4.1,0.92971,0.00025,0.68888]
[1780644217321,106.84,61797.66,4.1,0.92971,0.00025,0.68888]
[1780644217814,106.84,61803.07,4.1,0.93104,0.00024,0.67893]
[1780644218250,106.84,61803.07,4.1,0.93104,0.00024,0.67893]
[1780644218461,106.84,61803.07,4.1,0.93104,0.00024,0.67893]
[1780644218505,106.84,61803.07,4.1,0.93104,0.00024,0.67893]
[1780644218604,106.84,61802.73,4.1,0.93095,0.00024,0.67955]
[1780644219482,106.84,61802.73,4.1,0.93095,0.00024,0.67955]
[1780644219565,106.84,61807.73,4.1,0.93216,0.00024,0.67042]
[1780644220691,106.84,61807.73,4.1,0.93216,0.00024,0.67042]
[1780644220728,106.84,61801.98,4.1,0.93077,0.00024,0.68092]
[1780644221288,106.84,61821.43,4.1,0.93538,0.00023,0.64575]
[1780644222289,106.84,61825.67,4.1,0.93636,0.00023,0.63822]
[1780644223296,106.84,61829.03,4.1,0.93712,0.00023,0.63229]
[1780644224304,106.84,61838.29,4.1,0.93919,0.00022,0.61611]
[1780644225312,106.84,61834.73,4.1,0.9384,0.00022,0.6223]
[1780644226516,106.84,61834.73,4.1,0.9384,0.00022,0.6223]
[1780644226621,106.84,61834.57,4.1,0.93836,0.00022,0.62258]
[1780644227326,106.84,61838.06,4.1,0.93914,0.00022,0.61651]
[1780644228336,106.84,61849.12,4.1,0.94153,0.00021,0.59749]
[1780644229680,106.84,61849.12,4.1,0.94153,0.00021,0.59749]
[1780644229725,106.84,61852.39,4.1,0.94223,0.00021,0.59194]
[1780644230347,106.84,61857.4,4.1,0.94328,0.00021,0.58349]
[1780644231354,106.84,61852.31,4.1,0.94221,0.00021,0.59208]
[1780644232361,106.84,61837.09,4.1,0.93892,0.00022,0.61819]
[1780644233368,106.84,61824.95,4.1,0.93619,0.00023,0.63949]
[1780644234378,106.84,61845.63,4.1,0.94079,0.00022,0.60346]
[1780644235391,106.84,61853.98,4.1,0.94256,0.00021,0.58925]
[1780644236205,106.84,61853.98,4.1,0.94256,0.00021,0.58925]
[1780644236437,106.84,61861.39,4.1,0.94411,0.00021,0.57682]
[1780644237181,106.84,61861.39,4.1,0.94411,0.00021,0.57682]
[1780644237404,106.84,61858.74,4.1,0.94356,0.00021,0.58124]
[1780644238638,106.84,61869.75,4.1,0.94581,0.0002,0.56298]
[1780644239133,106.84,61869.75,4.1,0.94581,0.0002,0.56298]
[1780644239226,106.84,61869.75,4.1,0.94581,0.0002,0.56298]
[1780644239419,106.84,61873.79,4.1,0.94661,0.0002,0.55636]
[1780644240290,106.84,61873.79,4.1,0.94661,0.0002,0.55636]
[1780644240455,106.84,61866.87,4.1,0.94523,0.0002,0.56772]
[1780644241158,106.84,61866.87,4.1,0.94523,0.0002,0.56772]
[1780644241308,106.84,61866.87,4.1,0.94523,0.0002,0.56772]
[1780644241458,106.84,61870.12,4.1,0.94588,0.0002,0.56237]
[1780644242464,106.84,61883.74,4.1,0.94856,0.00019,0.54028]
[1780644243005,106.84,61883.74,4.1,0.94856,0.00019,0.54028]
[1780644243808,106.84,61893.87,4.1,0.95048,0.00019,0.52421]
[1780644244478,106.84,61892.04,4.1,0.95014,0.00019,0.52709]
[1780644245485,106.84,61892.37,4.1,0.9502,0.00019,0.52657]
[1780644246638,106.84,61892.37,4.1,0.9502,0.00019,0.52657]
[1780644246655,106.84,61889.26,4.1,0.94962,0.00019,0.53148]
[1780644247499,106.84,61896.1,4.1,0.9509,0.00019,0.52071]
[1780644248042,106.84,61896.1,4.1,0.9509,0.00019,0.52071]
[1780644248688,106.84,61907.15,4.1,0.95292,0.00018,0.5036]
[1780644249515,106.84,61908.71,4.1,0.9532,0.00018,0.50122]
[1780644250544,106.84,61908.71,4.1,0.9532,0.00018,0.50122]
[1780644250620,106.84,61908.75,4.1,0.95321,0.00018,0.50115]
[1780644251529,106.84,61909.5,4.1,0.95334,0.00018,0.50001]
[1780644252536,106.84,61919.35,4.1,0.95507,0.00017,0.48514]
[1780644253138,106.84,61919.35,4.1,0.95507,0.00017,0.48514]
[1780644253543,106.84,61908.23,4.1,0.95311,0.00018,0.50195]
[1780644254550,106.84,61911.24,4.1,0.95365,0.00018,0.49736]
[1780644255724,106.84,61926.41,4.1,0.95628,0.00017,0.47466]
[1780644256828,106.84,61926.41,4.1,0.95628,0.00017,0.47466]
[1780644256865,106.84,61933.82,4.1,0.95751,0.00017,0.46382]
[1780644257574,106.84,61926.73,4.1,0.95633,0.00017,0.47419]
[1780644258568,106.84,61926.73,4.1,0.95633,0.00017,0.47419]
[1780644258581,106.84,61916.3,4.1,0.95454,0.00017,0.48971]
[1780644259863,106.84,61916.3,4.1,0.95454,0.00017,0.48971]
[1780644259949,106.84,61912.22,4.1,0.95382,0.00018,0.49587]
[1780644260602,106.84,61907.78,4.1,0.95303,0.00018,0.50264]
[1780644261175,106.84,61907.78,4.1,0.95303,0.00018,0.50264]
[1780644261610,106.84,61897.42,4.1,0.95115,0.00018,0.51865]
[1780644262617,106.84,61890.53,4.1,0.94986,0.00019,0.52947]
[1780644263624,106.84,61889.03,4.1,0.94957,0.00019,0.53185]
[1780644264551,106.84,61889.03,4.1,0.94957,0.00019,0.53185]
[1780644264631,106.84,61889.38,4.1,0.94964,0.00019,0.53129]
[1780644265638,106.84,61890.85,4.1,0.94992,0.00019,0.52897]
[1780644266293,106.84,61890.85,4.1,0.94992,0.00019,0.52897]
[1780644266357,106.84,61890.85,4.1,0.94992,0.00019,0.52897]
[1780644266528,106.84,61890.85,4.1,0.94992,0.00019,0.52897]
[1780644266645,106.84,61889.02,4.1,0.94957,0.00019,0.53186]
[1780644267652,106.84,61878.11,4.1,0.94747,0.0002,0.54934]
[1780644268659,106.84,61873.1,4.1,0.94648,0.0002,0.55749]
[1780644269786,106.84,61873.1,4.1,0.94648,0.0002,0.55749]
[1780644269884,106.84,61871.72,4.1,0.9462,0.0002,0.55975]
[1780644270585,106.84,61871.72,4.1,0.9462,0.0002,0.55975]
[1780644270681,106.84,61853.36,4.1,0.94243,0.00021,0.5903]
[1780644271530,106.84,61853.36,4.1,0.94243,0.00021,0.5903]
[1780644271665,106.84,61853.36,4.1,0.94243,0.00021,0.5903]
[1780644271764,106.84,61853.36,4.1,0.94243,0.00021,0.5903]
[1780644271923,106.84,61853.36,4.1,0.94243,0.00021,0.5903]
[1780644271935,106.84,61842.15,4.1,0.9426,0.00021,0.58062]
[1780644272695,106.84,61838.29,4.1,0.94177,0.00022,0.58716]
[1780644273722,106.84,61834.67,4.1,0.94098,0.00022,0.59334]
[1780644274147,106.84,61834.67,4.1,0.94098,0.00022,0.59334]
[1780644274727,106.84,61817.75,4.1,0.9372,0.00023,0.6227]
[1780644275720,106.84,61806.74,4.1,0.93464,0.00024,0.64224]
[1780644276727,106.84,61805.35,4.1,0.93431,0.00024,0.64473]
[1780644277711,106.84,61805.35,4.1,0.93431,0.00024,0.64473]
[1780644277734,106.84,61798.76,4.1,0.93273,0.00024,0.65662]
[1780644278741,106.84,61793.78,4.1,0.93152,0.00025,0.66568]
[1780644279913,106.84,61793.78,4.1,0.93152,0.00025,0.66568]
[1780644280005,106.84,61792.8,4.1,0.93128,0.00025,0.66747]
[1780644281030,106.84,61792.8,4.1,0.93128,0.00025,0.66747]
[1780644280755,106.84,61790.26,4.1,0.93066,0.00025,0.67213]
[1780644281165,106.84,61790.26,4.1,0.93066,0.00025,0.67213]
[1780644281762,106.84,61786.87,4.1,0.92981,0.00025,0.67837]
[1780644282769,106.84,61779.96,4.1,0.92807,0.00025,0.69119]
[1780644283777,106.84,61773.91,4.1,0.92652,0.00026,0.70252]
[1780644284658,106.84,61773.91,4.1,0.92652,0.00026,0.70252]
[1780644284784,106.84,61772.5,4.1,0.92615,0.00026,0.70517]
[1780644285791,106.84,61774.89,4.1,0.92677,0.00026,0.70068]
[1780644286799,106.84,61775.86,4.1,0.92702,0.00026,0.69885]
[1780644287755,106.84,61775.86,4.1,0.92702,0.00026,0.69885]
[1780644287809,106.84,61773.1,4.1,0.92631,0.00026,0.70404]
[1780644288816,106.84,61777.74,4.1,0.9275,0.00026,0.69533]
[1780644289824,106.84,61781.82,4.1,0.92854,0.00025,0.68773]
[1780644290831,106.84,61783.76,4.1,0.92903,0.00025,0.68412]
[1780644291839,106.84,61784.99,4.1,0.92934,0.00025,0.68185]
[1780644292917,106.84,61784.99,4.1,0.92934,0.00025,0.68185]
[1780644293021,106.84,61782.68,4.1,0.92876,0.00025,0.68613]
[1780644293858,106.84,61775.86,4.1,0.92702,0.00026,0.69885]
[1780644294865,106.84,61772.84,4.1,0.92624,0.00026,0.70453]
[1780644295873,106.84,61778.71,4.1,0.92775,0.00026,0.69352]
[1780644296880,106.84,61784.36,4.1,0.92918,0.00025,0.68301]
[1780644297887,106.84,61780.59,4.1,0.92823,0.00025,0.69001]
[1780644298894,106.84,61785.7,4.1,0.92952,0.00025,0.68053]
[1780644299901,106.84,61785.21,4.1,0.9294,0.00025,0.68144]
[1780644300910,106.84,61778.51,4.1,0.9277,0.00026,0.69389]
[1780644301924,106.84,61760.57,4.1,0.923,0.00027,0.72783]
[1780644302925,106.84,61734.27,4.1,0.9157,0.00029,0.77906]
[1780644303932,106.84,61728.77,4.1,0.91411,0.00029,0.78999]
[1780644304943,106.84,61729.98,4.1,0.91446,0.00029,0.78758]
[1780644305946,106.84,61731.49,4.1,0.9149,0.00029,0.78458]
[1780644306952,106.84,61737.92,4.1,0.91674,0.00028,0.77185]
[1780644307960,106.84,61736.66,4.1,0.91638,0.00029,0.77434]
[1780644308968,106.84,61749.13,4.1,0.91989,0.00028,0.74991]
[1780644309975,106.84,61752.56,4.1,0.92083,0.00027,0.74325]
[1780644310981,106.84,61746.58,4.1,0.91918,0.00028,0.75487]
[1780644311989,106.84,61744.05,4.1,0.91847,0.00028,0.75981]
[1780644312996,106.84,61730.46,4.1,0.9146,0.00029,0.78663]
[1780644314003,106.84,61731.82,4.1,0.91499,0.00029,0.78392]
[1780644315010,106.84,61726.95,4.1,0.91358,0.00029,0.79362]
[1780644316019,106.84,61726.12,4.1,0.91333,0.00029,0.79528]
[1780644317027,106.84,61728.74,4.1,0.9141,0.00029,0.79005]
[1780644318034,106.84,61730.62,4.1,0.91465,0.00029,0.78631]
[1780644319041,106.84,61739.72,4.1,0.91725,0.00028,0.76831]
[1780644320050,106.84,61738.5,4.1,0.91691,0.00028,0.77071]
[1780644321056,106.84,61734.14,4.1,0.91566,0.00029,0.77932]
[1780644322063,106.84,61743.91,4.1,0.91844,0.00028,0.76009]
[1780644323070,106.84,61757.13,4.1,0.92208,0.00027,0.73444]
[1780644324077,106.84,61753.28,4.1,0.92103,0.00027,0.74186]
[1780644325084,106.84,61764.62,4.1,0.92408,0.00027,0.7201]
[1780644326092,106.84,61773.17,4.1,0.92633,0.00026,0.70391]
[1780644327098,106.84,61770.53,4.1,0.92564,0.00026,0.70889]
[1780644328781,106.84,61770.33,4.1,0.92559,0.00026,0.70927]
[1780644329113,106.84,61763.97,4.1,0.92391,0.00027,0.72134]
[1780644331126,106.84,61765.97,4.1,0.92736,0.00026,0.68622]
[1780644332133,106.84,61761.15,4.1,0.9261,0.00026,0.69527]
[1780644333140,106.84,61759.63,4.1,0.9257,0.00026,0.69814]
[1780644334147,106.84,61764.1,4.1,0.92687,0.00026,0.68972]
[1780644334780,106.84,61764.1,4.1,0.92687,0.00026,0.68972]
[1780644335153,106.84,61774.81,4.1,0.92964,0.00025,0.66978]
[1780644336162,106.84,61786.91,4.1,0.93266,0.00025,0.64762]
[1780644337168,106.84,61786.27,4.1,0.9325,0.00025,0.64878]
[1780644338174,106.84,61784.4,4.1,0.93204,0.00025,0.65219]
[1780644339182,106.84,61783.76,4.1,0.93188,0.00025,0.65335]
[1780644340194,106.84,61786.03,4.1,0.93244,0.00025,0.64922]
[1780644341196,106.84,61795.94,4.1,0.93484,0.00024,0.63136]
[1780644342203,106.84,61812.17,4.1,0.93864,0.00023,0.60271]
[1780644343210,106.84,61803.63,4.1,0.93666,0.00023,0.61769]
[1780644344231,106.84,61802.04,4.1,0.93629,0.00024,0.6205]
[1780644345238,106.84,61804.73,4.1,0.93692,0.00023,0.61575]
[1780644347252,106.84,61805.35,4.1,0.93707,0.00023,0.61466]
[1780644349094,106.84,61805.35,4.1,0.93707,0.00023,0.61466]
[1780644349143,106.84,61823.44,4.1,0.94117,0.00022,0.58327]
[1780644349217,106.84,61823.44,4.1,0.94117,0.00022,0.58327]
[1780644349441,106.84,61823.44,4.1,0.94117,0.00022,0.58327]
[1780644349537,106.84,61844.91,4.1,0.94576,0.00021,0.54728]
[1780644350305,106.84,61845.15,4.1,0.94581,0.00021,0.54688]
[1780644351311,106.84,61846.97,4.1,0.94618,0.00021,0.5439]
[1780644353181,106.84,61846.97,4.1,0.94618,0.00021,0.5439]
[1780644352317,106.84,61846.54,4.1,0.9461,0.00021,0.5446]
[1780644353324,106.84,61845.78,4.1,0.94594,0.00021,0.54585]
[1780644356033,106.84,61854.58,4.1,0.94773,0.0002,0.53152]
[1780644356583,106.84,61853.26,4.1,0.94747,0.0002,0.53366]
[1780644357678,106.84,61853.26,4.1,0.94747,0.0002,0.53366]
[1780644358111,106.84,61853.26,4.1,0.94747,0.0002,0.53366]
[1780644357713,106.84,61824.66,4.1,0.94144,0.00022,0.58119]
[1780644358360,106.84,61811.74,4.1,0.93854,0.00023,0.60346]
[1780644359704,106.84,61811.74,4.1,0.93854,0.00023,0.60346]
[1780644359728,106.84,61810.06,4.1,0.93815,0.00023,0.60639]
[1780644361098,106.84,61810.06,4.1,0.93815,0.00023,0.60639]
[1780644361129,106.84,61819.86,4.1,0.94037,0.00022,0.5894]
[1780644362162,106.84,61819.86,4.1,0.94037,0.00022,0.5894]
[1780644362209,106.84,61825.13,4.1,0.94154,0.00022,0.58039]
[1780644362256,106.84,61825.13,4.1,0.94154,0.00022,0.58039]
[1780644362392,106.84,61827.08,4.1,0.94197,0.00022,0.57707]
[1780644363402,106.84,61828.14,4.1,0.9422,0.00022,0.57527]
[1780644364410,106.84,61845.5,4.1,0.94588,0.00021,0.54631]
[1780644365421,106.84,61850.29,4.1,0.94686,0.0002,0.53848]
[1780644366426,106.84,61864.82,4.1,0.94976,0.00019,0.51515]
[1780644367362,106.84,61864.82,4.1,0.94976,0.00019,0.51515]
[1780644367449,106.84,61871.05,4.1,0.95096,0.00019,0.50535]
[1780644368380,106.84,61871.05,4.1,0.95096,0.00019,0.50535]
[1780644368895,106.84,61871.05,4.1,0.95096,0.00019,0.50535]
[1780644368900,106.84,61898.02,4.1,0.9559,0.00018,0.46429]
[1780644369455,106.84,61906.66,4.1,0.95739,0.00017,0.45161]
[1780644370744,106.84,61906.66,4.1,0.95739,0.00017,0.45161]
[1780644370879,106.84,61908.41,4.1,0.95769,0.00017,0.44907]
[1780644371873,106.84,61908.41,4.1,0.95769,0.00017,0.44907]
[1780644371954,106.84,61943.23,4.1,0.96327,0.00015,0.40052]
[1780644372304,106.84,61943.23,4.1,0.96327,0.00015,0.40052]
[1780644372479,106.84,61963.64,4.1,0.96624,0.00014,0.37381]
[1780644373713,106.84,61963.64,4.1,0.96624,0.00014,0.37381]
[1780644373774,106.84,61961.94,4.1,0.966,0.00014,0.37598]
[1780644374883,106.84,61961.94,4.1,0.966,0.00014,0.37598]
[1780644374963,106.84,61963.14,4.1,0.96617,0.00014,0.37444]
[1780644376017,106.84,61963.14,4.1,0.96617,0.00014,0.37444]
[1780644376121,106.84,61968.65,4.1,0.96694,0.00014,0.36744]
[1780644376841,106.84,61968.65,4.1,0.96694,0.00014,0.36744]
[1780644377117,106.84,61968.65,4.1,0.96694,0.00014,0.36744]
[1780644377125,106.84,61965.9,4.1,0.96656,0.00014,0.37093]
[1780644377520,106.84,61986.19,4.1,0.9693,0.00013,0.34578]
[1780644378720,106.84,61986.19,4.1,0.9693,0.00013,0.34578]
[1780644378731,106.84,61992.63,4.1,0.97013,0.00013,0.33806]
[1780644379968,106.84,61992.63,4.1,0.97013,0.00013,0.33806]
[1780644380101,106.84,61992.63,4.1,0.97013,0.00013,0.33806]
[1780644380188,106.84,61986.69,4.1,0.96936,0.00013,0.34517]
[1780644381039,106.84,61986.69,4.1,0.96936,0.00013,0.34517]
[1780644381050,106.84,62015.31,4.1,0.9729,0.00012,0.31185]
[1780644381844,106.84,62015.31,4.1,0.9729,0.00012,0.31185]
[1780644381917,106.84,62034.93,4.1,0.97512,0.00011,0.29041]
[1780644382560,106.84,62025.32,4.1,0.97405,0.00011,0.30077]
[1780644383973,106.84,62025.32,4.1,0.97405,0.00011,0.30077]
[1780644384075,106.84,62005.57,4.1,0.97174,0.00012,0.32292]
[1780644384578,106.84,61986.12,4.1,0.96929,0.00013,0.34586]
[1780644385687,106.84,61986.12,4.1,0.96929,0.00013,0.34586]
[1780644385716,106.84,61983.54,4.1,0.96895,0.00013,0.34899]
[1780644386943,106.84,61983.54,4.1,0.96895,0.00013,0.34899]
[1780644387015,106.84,62020.1,4.1,0.97346,0.00012,0.30651]
[1780644387614,106.84,62021.45,4.1,0.97362,0.00011,0.305]
[1780644388621,106.84,62023.1,4.1,0.9738,0.00011,0.30318]
[1780644390126,106.84,62023.1,4.1,0.9738,0.00011,0.30318]
[1780644390152,106.84,62021.5,4.1,0.97362,0.00011,0.30494]
[1780644390635,106.84,62011.45,4.1,0.97245,0.00012,0.31618]
[1780644391642,106.84,62001.85,4.1,0.9731,0.00012,0.30526]
[1780644393118,106.84,62001.85,4.1,0.9731,0.00012,0.30526]
[1780644393211,106.84,61991.84,4.1,0.97189,0.00012,0.31659]
[1780644393656,106.84,62021.33,4.1,0.97533,0.00011,0.28407]
[1780644394663,106.84,62027.45,4.1,0.97599,0.00011,0.27765]
[1780644395679,106.84,62030.27,4.1,0.97629,0.00011,0.27472]
[1780644396485,106.84,62030.27,4.1,0.97629,0.00011,0.27472]
[1780644396915,106.84,62030.27,4.1,0.97629,0.00011,0.27472]
[1780644396930,106.84,62033.33,4.1,0.97662,0.00011,0.27158]
[1780644397693,106.84,62031.0,4.1,0.97637,0.00011,0.27397]
[1780644398707,106.84,62032.51,4.1,0.97653,0.00011,0.27242]
[1780644399714,106.84,62031.11,4.1,0.97638,0.00011,0.27386]
[1780644400730,106.84,62034.46,4.1,0.97674,0.0001,0.27042]
[1780644401754,106.84,62036.12,4.1,0.97691,0.0001,0.26873]
[1780644403240,106.84,62036.12,4.1,0.97691,0.0001,0.26873]
[1780644403301,106.84,62036.12,4.1,0.97691,0.0001,0.26873]
[1780644403300,106.84,62028.61,4.1,0.97612,0.00011,0.27644]
[1780644403502,106.84,62028.61,4.1,0.97612,0.00011,0.27644]
[1780644404034,106.84,62022.02,4.1,0.9754,0.00011,0.28334]
[1780644404758,106.84,62021.36,4.1,0.97533,0.00011,0.28404]
[1780644405764,106.84,62022.87,4.1,0.9755,0.00011,0.28245]
[1780644407779,106.84,62025.45,4.1,0.97578,0.00011,0.27974]
[1780644408787,106.84,62023.26,4.1,0.97554,0.00011,0.28204]
[1780644409794,106.84,62019.84,4.1,0.97516,0.00011,0.28565]
[1780644410801,106.84,62018.9,4.1,0.97506,0.00011,0.28665]
[1780644411808,106.84,62009.97,4.1,0.97405,0.00011,0.29629]
[1780644412816,106.84,62015.3,4.1,0.97466,0.00011,0.29051]
[1780644414020,106.84,62013.8,4.1,0.97449,0.00011,0.29213]
[1780644414830,106.84,62017.64,4.1,0.97492,0.00011,0.288]
[1780644415840,106.84,62028.43,4.1,0.9761,0.00011,0.27663]
[1780644416847,106.84,62030.23,4.1,0.97629,0.00011,0.27477]
[1780644417855,106.84,62028.67,4.1,0.97612,0.00011,0.27638]
[1780644418862,106.84,62031.04,4.1,0.97638,0.00011,0.27393]
[1780644419869,106.84,62030.63,4.1,0.97633,0.00011,0.27435]
[1780644421883,106.84,62036.31,4.1,0.97693,0.0001,0.26854]
[1780644422890,106.84,62030.77,4.1,0.97635,0.00011,0.27421]
[1780644423897,106.84,62034.87,4.1,0.97678,0.0001,0.27]
[1780644424904,106.84,62040.48,4.1,0.97736,0.0001,0.26433]
[1780644425921,106.84,62048.78,4.1,0.9782,0.0001,0.2561]
[1780644426928,106.84,62043.88,4.1,0.97771,0.0001,0.26094]
[1780644427910,106.84,62043.88,4.1,0.97771,0.0001,0.26094]
[1780644428259,106.84,62043.88,4.1,0.97771,0.0001,0.26094]
[1780644428309,106.84,62052.19,4.1,0.97853,0.0001,0.25278]
[1780644429231,106.84,62052.19,4.1,0.97853,0.0001,0.25278]
[1780644429275,106.84,62065.37,4.1,0.97979,9e-05,0.24024]
[1780644429678,106.84,62065.37,4.1,0.97979,9e-05,0.24024]
[1780644429949,106.84,62076.34,4.1,0.98079,9e-05,0.23016]
[1780644430956,106.84,62089.07,4.1,0.98189,8e-05,0.21889]
[1780644431963,106.84,62081.36,4.1,0.98123,9e-05,0.22567]
[1780644432531,106.84,62081.36,4.1,0.98123,9e-05,0.22567]
[1780644432970,106.84,62075.65,4.1,0.98073,9e-05,0.23079]
[1780644433559,106.84,62075.65,4.1,0.98073,9e-05,0.23079]
[1780644433940,106.84,62075.65,4.1,0.98073,9e-05,0.23079]
[1780644433978,106.84,62088.39,4.1,0.98184,8e-05,0.21948]
[1780644434984,106.84,62100.97,4.1,0.98288,8e-05,0.20874]
[1780644435489,106.84,62100.97,4.1,0.98288,8e-05,0.20874]
[1780644436001,106.84,62128.04,4.1,0.98494,7e-05,0.18702]
[1780644437009,106.84,62145.07,4.1,0.98613,7e-05,0.1743]
[1780644438117,106.84,62145.07,4.1,0.98613,7e-05,0.1743]
[1780644438274,106.84,62145.07,4.1,0.98613,7e-05,0.1743]
[1780644438287,106.84,62160.78,4.1,0.98716,6e-05,0.16318]
[1780644439018,106.84,62188.29,4.1,0.98879,6e-05,0.14509]
[1780644440037,106.84,62188.29,4.1,0.98879,6e-05,0.14509]
[1780644440382,106.84,62188.29,4.1,0.98879,6e-05,0.14509]
[1780644440050,106.84,62205.23,4.1,0.9897,5e-05,0.13478]
[1780644441193,106.84,62221.07,4.1,0.9905,5e-05,0.12569]
[1780644442039,106.84,62211.72,4.1,0.99003,5e-05,0.13099]
[1780644443046,106.84,62190.2,4.1,0.9889,6e-05,0.14389]
[1780644444064,106.84,62172.66,4.1,0.98788,6e-05,0.15515]
[1780644445077,106.84,62167.05,4.1,0.98754,6e-05,0.1589]
[1780644445988,106.84,62167.05,4.1,0.98754,6e-05,0.1589]
[1780644446087,106.84,62153.53,4.1,0.98669,6e-05,0.16824]
[1780644446657,106.84,62153.53,4.1,0.98669,6e-05,0.16824]
[1780644447094,106.84,62147.46,4.1,0.98629,7e-05,0.17257]
[1780644448101,106.84,62157.73,4.1,0.98696,6e-05,0.16529]
[1780644449260,106.84,62157.73,4.1,0.98696,6e-05,0.16529]
[1780644449329,106.84,62159.05,4.1,0.98705,6e-05,0.16437]
[1780644450116,106.84,62156.95,4.1,0.98691,6e-05,0.16583]
[1780644451124,106.84,62159.41,4.1,0.98817,6e-05,0.1496]
[1780644451436,106.84,62159.41,4.1,0.98817,6e-05,0.1496]
[1780644452131,106.84,62156.46,4.1,0.988,6e-05,0.15153]
[1780644453138,106.84,62151.0,4.1,0.98766,6e-05,0.15515]
[1780644454145,106.84,62149.68,4.1,0.98758,6e-05,0.15604]
[1780644455152,106.84,62148.25,4.1,0.98749,6e-05,0.157]
[1780644456159,106.84,62148.58,4.1,0.98751,6e-05,0.15678]
[1780644457166,106.84,62145.28,4.1,0.9873,6e-05,0.15902]
[1780644458173,106.84,62147.07,4.1,0.98742,6e-05,0.1578]
[1780644459180,106.84,62155.94,4.1,0.98796,6e-05,0.15187]
[1780644460192,106.84,62163.09,4.1,0.98839,6e-05,0.14722]
[1780644461196,106.84,62158.12,4.1,0.9881,6e-05,0.15044]
[1780644462202,106.84,62153.5,4.1,0.98782,6e-05,0.15348]
[1780644463210,106.84,62145.0,4.1,0.98729,6e-05,0.15922]
[1780644464217,106.84,62164.54,4.1,0.98847,6e-05,0.14629]
[1780644464984,106.84,62164.54,4.1,0.98847,6e-05,0.14629]
[1780644465224,106.84,62177.28,4.1,0.9892,6e-05,0.13833]
[1780644466232,106.84,62173.58,4.1,0.98899,6e-05,0.1406]
[1780644467239,106.84,62172.86,4.1,0.98895,6e-05,0.14105]
[1780644468079,106.84,62172.86,4.1,0.98895,6e-05,0.14105]
[1780644468246,106.84,62176.36,4.1,0.98914,6e-05,0.13889]
[1780644469253,106.84,62181.02,4.1,0.9894,5e-05,0.13606]
[1780644470397,106.84,62184.37,4.1,0.98958,5e-05,0.13405]
[1780644471268,106.84,62186.89,4.1,0.98971,5e-05,0.13256]
[1780644472275,106.84,62191.43,4.1,0.98995,5e-05,0.1299]
[1780644473283,106.84,62190.1,4.1,0.98988,5e-05,0.13068]
[1780644474297,106.84,62187.74,4.1,0.98976,5e-05,0.13206]
[1780644475303,106.84,62185.53,4.1,0.98964,5e-05,0.13336]
[1780644476310,106.84,62185.72,4.1,0.98965,5e-05,0.13325]
[1780644477320,106.84,62197.1,4.1,0.99024,5e-05,0.12665]
[1780644478327,106.84,62201.04,4.1,0.99044,5e-05,0.12442]
[1780644479335,106.84,62201.87,4.1,0.99048,5e-05,0.12396]
[1780644480345,106.84,62206.06,4.1,0.99068,5e-05,0.12164]
[1780644480692,106.84,62206.06,4.1,0.99068,5e-05,0.12164]
[1780644481354,106.84,62199.58,4.1,0.99036,5e-05,0.12524]
[1780644481997,106.84,62199.58,4.1,0.99036,5e-05,0.12524]
[1780644482359,106.84,62192.83,4.1,0.99002,5e-05,0.12909]
[1780644483366,106.84,62192.67,4.1,0.99001,5e-05,0.12918]
[1780644485380,106.84,62199.02,4.1,0.99033,5e-05,0.12556]
[1780644486387,106.84,62206.49,4.1,0.9907,5e-05,0.1214]
[1780644487394,106.84,62211.98,4.1,0.99096,5e-05,0.11842]
[1780644488401,106.84,62220.85,4.1,0.99137,5e-05,0.11372]
[1780644489408,106.84,62223.14,4.1,0.99147,4e-05,0.11254]
[1780644490415,106.84,62224.67,4.1,0.99154,4e-05,0.11175]
[1780644491101,106.84,62224.67,4.1,0.99154,4e-05,0.11175]
[1780644491422,106.84,62225.68,4.1,0.99159,4e-05,0.11123]
[1780644492431,106.84,62219.85,4.1,0.99133,5e-05,0.11425]
[1780644493480,106.84,62219.85,4.1,0.99133,5e-05,0.11425]
[1780644493627,106.84,62219.85,4.1,0.99133,5e-05,0.11425]
[1780644493439,106.84,62216.38,4.1,0.99117,5e-05,0.11607]
[1780644494076,106.84,62216.38,4.1,0.99117,5e-05,0.11607]
[1780644494447,106.84,62270.89,4.1,0.99339,4e-05,0.09005]
[1780644495455,106.84,62304.64,4.1,0.9945,3e-05,0.07653]
[1780644496462,106.84,62287.71,4.1,0.99396,3e-05,0.08308]
[1780644497025,106.84,62287.71,4.1,0.99396,3e-05,0.08308]
[1780644497469,106.84,62282.66,4.1,0.9938,3e-05,0.08512]
[1780644498481,106.84,62278.05,4.1,0.99364,3e-05,0.08702]
[1780644498955,106.84,62278.05,4.1,0.99364,3e-05,0.08702]
[1780644499498,106.84,62249.61,4.1,0.99259,4e-05,0.09955]
[1780644500507,106.84,62256.37,4.1,0.99285,4e-05,0.09645]
[1780644500755,106.84,62256.37,4.1,0.99285,4e-05,0.09645]
[1780644501514,106.84,62247.64,4.1,0.99251,4e-05,0.10048]
[1780644502156,106.84,62247.64,4.1,0.99251,4e-05,0.10048]
[1780644502168,106.84,62247.32,4.1,0.9925,4e-05,0.10063]
[1780644503540,106.84,62240.45,4.1,0.99222,4e-05,0.1039]
[1780644504547,106.84,62235.27,4.1,0.992,4e-05,0.10642]
[1780644505554,106.84,62245.13,4.1,0.99241,4e-05,0.10166]
[1780644506561,106.84,62242.04,4.1,0.99228,4e-05,0.10313]
[1780644506619,106.84,62242.04,4.1,0.99228,4e-05,0.10313]
[1780644507568,106.84,62243.37,4.1,0.99234,4e-05,0.1025]
[1780644508575,106.84,62244.02,4.1,0.99236,4e-05,0.10219]
[1780644510589,106.84,62243.21,4.1,0.99233,4e-05,0.10257]
[1780644511596,106.84,62251.78,4.1,0.99343,4e-05,0.08814]
[1780644512603,106.84,62243.48,4.1,0.99312,4e-05,0.09174]
[1780644513067,106.84,62243.48,4.1,0.99312,4e-05,0.09174]
[1780644513157,106.84,62243.45,4.1,0.99312,4e-05,0.09175]
[1780644513629,106.84,62232.05,4.1,0.99268,4e-05,0.0969]
[1780644514621,106.84,62224.63,4.1,0.99238,4e-05,0.10037]
[1780644515650,106.84,62235.35,4.1,0.99281,4e-05,0.09538]
[1780644516635,106.84,62243.41,4.1,0.99312,4e-05,0.09177]
[1780644517642,106.84,62245.7,4.1,0.9932,4e-05,0.09076]
[1780644519248,106.84,62245.7,4.1,0.9932,4e-05,0.09076]
[1780644519321,106.84,62237.9,4.1,0.99291,4e-05,0.09423]
[1780644519656,106.84,62223.51,4.1,0.99233,4e-05,0.10091]
[1780644520662,106.84,62217.65,4.1,0.99209,4e-05,0.10374]
[1780644521670,106.84,62204.68,4.1,0.99152,5e-05,0.11024]
[1780644523004,106.84,62204.68,4.1,0.99152,5e-05,0.11024]
[1780644523047,106.84,62204.68,4.1,0.99152,5e-05,0.11024]
[1780644523565,106.84,62204.68,4.1,0.99152,5e-05,0.11024]
[1780644523058,106.84,62199.95,4.1,0.9913,5e-05,0.11269]
[1780644523800,106.84,62199.95,4.1,0.9913,5e-05,0.11269]
[1780644523889,106.84,62196.45,4.1,0.99114,5e-05,0.11453]
[1780644524698,106.84,62208.4,4.1,0.99168,4e-05,0.10834]
[1780644526527,106.84,62208.4,4.1,0.99168,4e-05,0.10834]
[1780644526570,106.84,62211.76,4.1,0.99183,4e-05,0.10665]
[1780644526712,106.84,62216.76,4.1,0.99205,4e-05,0.10417]
[1780644527710,106.84,62216.76,4.1,0.99205,4e-05,0.10417]
[1780644528280,106.84,62210.02,4.1,0.99176,4e-05,0.10752]
[1780644528893,106.84,62210.02,4.1,0.99176,4e-05,0.10752]
[1780644528914,106.84,62205.58,4.1,0.99156,5e-05,0.10978]
[1780644529732,106.84,62203.69,4.1,0.99147,5e-05,0.11075]
[1780644530740,106.84,62204.28,4.1,0.9915,5e-05,0.11044]
[1780644531747,106.84,62202.98,4.1,0.99144,5e-05,0.11111]
[1780644532754,106.84,62197.57,4.1,0.99119,5e-05,0.11394]
[1780644533761,106.84,62194.39,4.1,0.99104,5e-05,0.11563]
[1780644534769,106.84,62193.08,4.1,0.99098,5e-05,0.11633]
[1780644536324,106.84,62193.08,4.1,0.99098,5e-05,0.11633]
[1780644536409,106.84,62188.58,4.1,0.99076,5e-05,0.11877]
[1780644536783,106.84,62183.26,4.1,0.9905,5e-05,0.12171]
[1780644538797,106.84,62191.52,4.1,0.9909,5e-05,0.11717]
[1780644539804,106.84,62196.82,4.1,0.99116,5e-05,0.11434]
[1780644540811,106.84,62188.84,4.1,0.99077,5e-05,0.11863]
[1780644541818,106.84,62180.55,4.1,0.99036,5e-05,0.12323]
[1780644542825,106.84,62169.69,4.1,0.9898,5e-05,0.12947]
[1780644543854,106.84,62165.65,4.1,0.98958,5e-05,0.13186]
[1780644544866,106.84,62165.41,4.1,0.98957,5e-05,0.132]
[1780644546195,106.84,62165.41,4.1,0.98957,5e-05,0.132]
[1780644546296,106.84,62163.07,4.1,0.98944,5e-05,0.1334]
[1780644546871,106.84,62160.22,4.1,0.98929,6e-05,0.13512]
[1780644548638,106.84,62160.22,4.1,0.98929,6e-05,0.13512]
[1780644548651,106.84,62162.48,4.1,0.98941,5e-05,0.13375]
[1780644548884,106.84,62165.71,4.1,0.98959,5e-05,0.13182]
[1780644549892,106.84,62156.34,4.1,0.98907,6e-05,0.13749]
[1780644550899,106.84,62158.87,4.1,0.98921,6e-05,0.13594]
[1780644551906,106.84,62147.48,4.1,0.98856,6e-05,0.14304]
[1780644552913,106.84,62144.74,4.1,0.9884,6e-05,0.14479]
[1780644553920,106.84,62143.0,4.1,0.98829,6e-05,0.14591]
[1780644554761,106.84,62143.0,4.1,0.98829,6e-05,0.14591]
[1780644554927,106.84,62147.58,4.1,0.98856,6e-05,0.14298]
[1780644555934,106.84,62143.82,4.1,0.98834,6e-05,0.14538]
[1780644556942,106.84,62145.09,4.1,0.98842,6e-05,0.14457]
[1780644557949,106.84,62141.53,4.1,0.9882,6e-05,0.14686]
[1780644558956,106.84,62140.7,4.1,0.98815,6e-05,0.1474]
[1780644559963,106.84,62141.95,4.1,0.98823,6e-05,0.14659]
[1780644560971,106.84,62149.37,4.1,0.98867,6e-05,0.14184]
[1780644561977,106.84,62143.26,4.1,0.98831,6e-05,0.14574]
[1780644562984,106.84,62142.52,4.1,0.98826,6e-05,0.14622]
[1780644563991,106.84,62142.28,4.1,0.98825,6e-05,0.14638]
[1780644566882,106.84,62142.29,4.1,0.98825,6e-05,0.14637]
[1780644567190,106.84,62130.39,4.1,0.98751,6e-05,0.15425]
[1780644568027,106.84,62140.26,4.1,0.98813,6e-05,0.14769]
[1780644569037,106.84,62145.93,4.1,0.98847,6e-05,0.14403]
[1780644570041,106.84,62158.34,4.1,0.98918,6e-05,0.13627]
[1780644570734,106.84,62158.34,4.1,0.98918,6e-05,0.13627]
[1780644571048,106.84,62164.76,4.1,0.99054,5e-05,0.1192]
[1780644572057,106.84,62174.02,4.1,0.991,5e-05,0.11414]
[1780644573279,106.84,62174.02,4.1,0.991,5e-05,0.11414]
[1780644573353,106.84,62201.62,4.1,0.99226,4e-05,0.10011]
[1780644574073,106.84,62199.3,4.1,0.99216,4e-05,0.10123]
[1780644575080,106.84,62195.62,4.1,0.992,4e-05,0.10303]
[1780644576088,106.84,62191.93,4.1,0.99183,4e-05,0.10486]
[1780644576862,106.84,62191.93,4.1,0.99183,4e-05,0.10486]
[1780644577317,106.84,62191.93,4.1,0.99183,4e-05,0.10486]
[1780644577414,106.84,62191.93,4.1,0.99183,4e-05,0.10486]
[1780644577487,106.84,62191.93,4.1,0.99183,4e-05,0.10486]
[1780644577585,106.84,62199.33,4.1,0.99216,4e-05,0.10122]
[1780644577725,106.84,62199.33,4.1,0.99216,4e-05,0.10122]
[1780644577865,106.84,62199.33,4.1,0.99216,4e-05,0.10122]
[1780644578102,106.84,62207.87,4.1,0.99252,4e-05,0.09714]
[1780644579108,106.84,62208.73,4.1,0.99255,4e-05,0.09674]
[1780644580539,106.84,62208.73,4.1,0.99255,4e-05,0.09674]
[1780644580641,106.84,62208.58,4.1,0.99255,4e-05,0.09681]
[1780644581124,106.84,62209.73,4.1,0.99259,4e-05,0.09627]
[1780644582131,106.84,62203.97,4.1,0.99235,4e-05,0.09899]
[1780644582757,106.84,62203.97,4.1,0.99235,4e-05,0.09899]
[1780644583139,106.84,62204.53,4.1,0.99238,4e-05,0.09872]
[1780644585153,106.84,62204.86,4.1,0.99239,4e-05,0.09856]
[1780644586160,106.84,62204.65,4.1,0.99238,4e-05,0.09866]
[1780644587167,106.84,62204.06,4.1,0.99236,4e-05,0.09894]
[1780644588181,106.84,62205.3,4.1,0.99241,4e-05,0.09835]
[1780644589188,106.84,62210.55,4.1,0.99263,4e-05,0.09589]
[1780644591204,106.84,62207.91,4.1,0.99252,4e-05,0.09712]
[1780644592211,106.84,62205.93,4.1,0.99244,4e-05,0.09806]
[1780644593218,106.84,62205.76,4.1,0.99243,4e-05,0.09814]
[1780644594225,106.84,62207.87,4.1,0.99252,4e-05,0.09714]
[1780644595238,106.84,62210.64,4.1,0.99263,4e-05,0.09585]
[1780644596239,106.84,62211.69,4.1,0.99267,4e-05,0.09536]
[1780644597246,106.84,62211.26,4.1,0.99265,4e-05,0.09556]
[1780644598253,106.84,62212.27,4.1,0.9927,4e-05,0.0951]
[1780644599260,106.84,62207.01,4.1,0.99248,4e-05,0.09755]
[1780644600338,106.84,62206.2,4.1,0.99245,4e-05,0.09793]
[1780644601307,106.84,62190.9,4.1,0.99179,4e-05,0.10538]
[1780644602359,106.84,62181.14,4.1,0.99134,5e-05,0.11038]
[1780644603537,106.84,62174.68,4.1,0.99103,5e-05,0.11379]
[1780644604335,106.84,62182.36,4.1,0.9914,5e-05,0.10974]
[1780644605343,106.84,62180.26,4.1,0.9891,5e-05,0.11084]
[1780644606350,106.84,62182.34,4.1,0.98919,5e-05,0.10975]
[1780644607357,106.84,62190.65,4.1,0.98957,4e-05,0.10551]
[1780644608364,106.84,62183.37,4.1,0.98924,5e-05,0.10922]
[1780644609373,106.84,62179.36,4.1,0.98685,5e-05,0.11131]
[1780644611390,106.84,62167.85,4.1,0.9863,5e-05,0.11749]
[1780644612397,106.84,62164.23,4.1,0.98612,5e-05,0.11949]
[1780644613404,106.84,62183.3,4.1,0.98483,5e-05,0.10925]
[1780644613837,106.84,62183.3,4.1,0.98483,5e-05,0.10925]
[1780644614411,106.84,62202.68,4.1,0.98568,4e-05,0.0996]
[1780644615418,106.84,62207.24,4.1,0.98587,4e-05,0.09744]
[1780644616091,106.84,62207.24,4.1,0.98587,4e-05,0.09744]
[1780644616425,106.84,62215.01,4.1,0.98619,4e-05,0.09384]
[1780644617432,106.84,62214.08,4.1,0.98394,4e-05,0.09427]
[1780644618439,106.84,62216.2,4.1,0.98403,4e-05,0.0933]
[1780644619446,106.84,62228.91,4.1,0.98451,4e-05,0.08768]
[1780644620518,106.84,62242.83,4.1,0.985,3e-05,0.08186]
[1780644621496,106.84,62242.83,4.1,0.985,3e-05,0.08186]
[1780644621825,106.84,62242.83,4.1,0.985,3e-05,0.08186]
[1780644621873,106.84,62242.83,4.1,0.985,3e-05,0.08186]
[1780644621525,106.84,62260.83,4.1,0.98339,3e-05,0.07481]
[1780644622537,106.84,62287.64,4.1,0.98417,3e-05,0.06527]
[1780644622927,106.84,62287.64,4.1,0.98417,3e-05,0.06527]
[1780644623551,106.84,62282.8,4.1,0.98404,3e-05,0.06691]
[1780644624558,106.84,62283.43,4.1,0.98405,3e-05,0.0667]
[1780644625565,106.84,62287.32,4.1,0.98195,3e-05,0.06538]
[1780644626572,106.84,62292.98,4.1,0.9821,3e-05,0.0635]
[1780644627579,106.84,62295.43,4.1,0.98217,3e-05,0.0627]
[1780644628590,106.84,62303.89,4.1,0.98238,3e-05,0.06001]
[1780644629895,106.84,62303.89,4.1,0.98238,3e-05,0.06001]
[1780644629601,106.84,62305.59,4.1,0.98021,3e-05,0.05948]
[1780644630965,106.84,62305.59,4.1,0.98021,3e-05,0.05948]
[1780644630608,106.84,62307.57,4.1,0.98026,2e-05,0.05887]
[1780644631615,106.84,62310.7,4.1,0.98085,2e-05,0.05053]
[1780644632623,106.84,62306.54,4.1,0.98076,2e-05,0.05167]
[1780644633630,106.84,62304.08,4.1,0.97849,2e-05,0.05236]
[1780644635647,106.84,62312.5,4.1,0.97867,2e-05,0.05004]
[1780644636654,106.84,62309.75,4.1,0.97862,2e-05,0.05079]
[1780644637663,106.84,62306.61,4.1,0.97633,2e-05,0.05165]
[1780644638668,106.84,62302.17,4.1,0.97623,2e-05,0.0529]
[1780644639675,106.84,62302.56,4.1,0.97624,2e-05,0.05279]
[1780644640682,106.84,62302.98,4.1,0.97625,2e-05,0.05267]
[1780644641689,106.84,62293.24,4.1,0.97381,2e-05,0.0555]
[1780644642700,106.84,62294.54,4.1,0.97384,2e-05,0.05511]
[1780644643706,106.84,62297.01,4.1,0.9739,2e-05,0.05439]
[1780644644496,106.84,62297.01,4.1,0.9739,2e-05,0.05439]
[1780644644737,106.84,62337.62,4.1,0.97475,2e-05,0.04362]
[1780644645724,106.84,62364.75,4.1,0.973,2e-05,0.0375]
[1780644646889,106.84,62364.75,4.1,0.973,2e-05,0.0375]
[1780644647759,106.84,62369.82,4.1,0.97308,2e-05,0.03644]
[1780644648767,106.84,62367.52,4.1,0.97304,2e-05,0.03692]
[1780644649774,106.84,62371.5,4.1,0.97089,2e-05,0.0361]
[1780644650781,106.84,62372.33,4.1,0.9709,2e-05,0.03593]
[1780644651790,106.84,62375.63,4.1,0.97095,2e-05,0.03526]
[1780644652804,106.84,62351.99,4.1,0.97057,2e-05,0.04028]
[1780644653811,106.84,62329.48,4.1,0.96795,2e-05,0.04561]
[1780644654818,106.84,62327.82,4.1,0.96792,2e-05,0.04603]
[1780644655825,106.84,62327.28,4.1,0.96791,2e-05,0.04617]
[1780644656832,106.84,62325.98,4.1,0.96788,2e-05,0.0465]
[1780644657839,106.84,62316.62,4.1,0.96548,2e-05,0.04893]
[1780644658846,106.84,62321.95,4.1,0.96558,2e-05,0.04753]
[1780644659853,106.84,62319.3,4.1,0.96553,2e-05,0.04822]
[1780644660860,106.84,62306.64,4.1,0.96526,2e-05,0.05165]
[1780644661868,106.84,62296.22,4.1,0.96282,2e-05,0.05462]
[1780644661933,106.84,62296.22,4.1,0.96282,2e-05,0.05462]
[1780644662055,106.84,62296.22,4.1,0.96282,2e-05,0.05462]
[1780644662875,106.84,62269.96,4.1,0.96217,3e-05,0.06277]
[1780644663882,106.84,62269.84,4.1,0.96216,3e-05,0.06281]
[1780644664130,106.84,62269.84,4.1,0.96216,3e-05,0.06281]
[1780644664889,106.84,62269.13,4.1,0.96214,3e-05,0.06305]
[1780644665896,106.84,62270.99,4.1,0.95998,3e-05,0.06243]
[1780644666904,106.84,62267.61,4.1,0.95989,3e-05,0.06355]
[1780644667911,106.84,62256.14,4.1,0.95957,3e-05,0.06747]
[1780644668918,106.84,62259.76,4.1,0.95968,3e-05,0.06621]
[1780644669925,106.84,62258.72,4.1,0.95744,3e-05,0.06657]
[1780644670936,106.84,62257.26,4.1,0.95739,3e-05,0.06708]
[1780644671233,106.84,62257.26,4.1,0.95739,3e-05,0.06708]
[1780644671959,106.84,62249.29,4.1,0.95716,3e-05,0.0699]
[1780644672263,106.84,62249.29,4.1,0.95716,3e-05,0.0699]
[1780644672966,106.84,62240.35,4.1,0.9569,3e-05,0.07319]
[1780644673973,106.84,62231.88,4.1,0.95442,3e-05,0.07643]
[1780644674980,106.84,62232.25,4.1,0.95443,3e-05,0.07629]
[1780644675987,106.84,62229.49,4.1,0.95434,3e-05,0.07737]
[1780644676994,106.84,62231.46,4.1,0.9522,3e-05,0.07659]
[1780644677727,106.84,62231.46,4.1,0.9522,3e-05,0.07659]
[1780644678001,106.84,62215.89,4.1,0.95168,4e-05,0.08287]
[1780644679008,106.84,62219.89,4.1,0.95181,4e-05,0.08122]
[1780644680023,106.84,62222.27,4.1,0.95189,4e-05,0.08025]
[1780644681029,106.84,62226.48,4.1,0.94983,3e-05,0.07856]
[1780644682043,106.84,62238.92,4.1,0.95022,3e-05,0.07373]
[1780644682777,106.84,62238.92,4.1,0.95022,3e-05,0.07373]
[1780644683049,106.84,62248.84,4.1,0.95052,3e-05,0.07006]
[1780644684056,106.84,62252.08,4.1,0.95061,3e-05,0.0689]
[1780644685063,106.84,62234.31,4.1,0.94787,3e-05,0.07549]
[1780644685972,106.84,62234.31,4.1,0.94787,3e-05,0.07549]
[1780644686077,106.84,62223.11,4.1,0.9475,4e-05,0.07991]
[1780644687080,106.84,62207.57,4.1,0.94696,4e-05,0.0864]
[1780644687399,106.84,62207.57,4.1,0.94696,4e-05,0.0864]
[1780644688087,106.84,62207.81,4.1,0.94697,4e-05,0.0863]
[1780644689094,106.84,62206.52,4.1,0.94472,4e-05,0.08685]
[1780644690102,106.84,62201.22,4.1,0.94453,4e-05,0.08918]
[1780644691108,106.84,62232.55,4.1,0.94626,3e-05,0.06682]
[1780644692115,106.84,62230.69,4.1,0.94621,3e-05,0.06748]
[1780644693122,106.84,62231.53,4.1,0.94402,3e-05,0.06718]
[1780644694134,106.84,62232.09,4.1,0.94404,3e-05,0.06698]
[1780644695140,106.84,62220.3,4.1,0.94369,3e-05,0.07126]
[1780644696152,106.84,62213.41,4.1,0.94347,3e-05,0.07386]
[1780644697159,106.84,62208.93,4.1,0.94112,3e-05,0.0756]
[1780644698166,106.84,62205.82,4.1,0.94102,3e-05,0.07683]
[1780644700180,106.84,62205.48,4.1,0.94101,3e-05,0.07696]
[1780644700982,106.84,62205.48,4.1,0.94101,3e-05,0.07696]
[1780644701083,106.84,62205.18,4.1,0.93879,3e-05,0.07708]
[1780644701603,106.84,62205.18,4.1,0.93879,3e-05,0.07708]
[1780644701705,106.84,62188.07,4.1,0.9382,4e-05,0.08415]
[1780644702712,106.84,62188.07,4.1,0.9382,4e-05,0.08415]
[1780644702812,106.84,62164.65,4.1,0.9373,4e-05,0.0947]
[1780644703409,106.84,62163.17,4.1,0.93724,4e-05,0.0954]
[1780644704549,106.84,62163.57,4.1,0.93505,4e-05,0.09521]
[1780644705223,106.84,62163.77,4.1,0.93506,4e-05,0.09512]
[1780644706327,106.84,62158.21,4.1,0.93483,4e-05,0.09779]
[1780644707244,106.84,62154.63,4.1,0.93468,5e-05,0.09954]
[1780644708251,106.84,62147.67,4.1,0.93217,5e-05,0.10302]
[1780644709258,106.84,62145.16,4.1,0.93206,5e-05,0.1043]
[1780644710273,106.84,62147.56,4.1,0.93217,5e-05,0.10308]
[1780644711280,106.84,62152.57,4.1,0.93238,5e-05,0.10056]
[1780644712291,106.84,62145.73,4.1,0.92988,5e-05,0.10401]
[1780644713298,106.84,62145.18,4.1,0.92986,5e-05,0.10429]
[1780644714305,106.84,62159.71,4.1,0.93048,4e-05,0.09706]
[1780644715316,106.84,62155.04,4.1,0.93028,5e-05,0.09934]
[1780644716323,106.84,62149.66,4.1,0.92785,5e-05,0.10202]
[1780644717330,106.84,62146.9,4.1,0.92773,5e-05,0.10341]
[1780644718337,106.84,62143.12,4.1,0.92756,5e-05,0.10535]
[1780644719344,106.84,62145.23,4.1,0.92765,5e-05,0.10427]
[1780644720351,106.84,62142.94,4.1,0.92535,5e-05,0.10544]
[1780644721358,106.84,62139.81,4.1,0.92521,5e-05,0.10707]
[1780644722365,106.84,62148.34,4.1,0.92559,5e-05,0.10268]
[1780644723372,106.84,62149.69,4.1,0.92565,5e-05,0.102]
[1780644724379,106.84,62144.58,4.1,0.92322,5e-05,0.1046]
[1780644725386,106.84,62147.27,4.1,0.92334,5e-05,0.10322]
[1780644726393,106.84,62149.76,4.1,0.92345,5e-05,0.10197]
[1780644727401,106.84,62160.95,4.1,0.92392,4e-05,0.09646]
[1780644728440,106.84,62173.94,4.1,0.92222,4e-05,0.09039]
[1780644729418,106.84,62181.81,4.1,0.92252,4e-05,0.08687]
[1780644730425,106.84,62198.19,4.1,0.92309,4e-05,0.07991]
[1780644731433,106.84,62206.1,4.1,0.92335,3e-05,0.07672]
[1780644732540,106.84,62206.1,4.1,0.92335,3e-05,0.07672]
[1780644732637,106.84,62215.37,4.1,0.92144,3e-05,0.07311]
[1780644733449,106.84,62232.87,4.1,0.92195,3e-05,0.0667]
[1780644734463,106.84,62247.72,4.1,0.92235,3e-05,0.06165]
[1780644735406,106.84,62247.72,4.1,0.92235,3e-05,0.06165]
[1780644735683,106.84,62247.44,4.1,0.92235,3e-05,0.06174]
[1780644736478,106.84,62248.35,4.1,0.92016,3e-05,0.06144]
[1780644737485,106.84,62244.42,4.1,0.92005,3e-05,0.06274]
[1780644738492,106.84,62244.91,4.1,0.92007,3e-05,0.06258]
[1780644739499,106.84,62243.74,4.1,0.92004,3e-05,0.06297]
[1780644741161,106.84,62243.74,4.1,0.92004,3e-05,0.06297]
[1780644741220,106.84,62245.55,4.1,0.91787,3e-05,0.06236]
[1780644741731,106.84,62245.55,4.1,0.91787,3e-05,0.06236]
[1780644741796,106.84,62261.01,4.1,0.91826,3e-05,0.0574]
[1780644742531,106.84,62293.54,4.1,0.91897,2e-05,0.04805]
[1780644743692,106.84,62293.54,4.1,0.91897,2e-05,0.04805]
[1780644743811,106.84,62296.83,4.1,0.91904,2e-05,0.04719]
[1780644744542,106.84,62292.61,4.1,0.91674,2e-05,0.0483]
[1780644745548,106.84,62284.28,4.1,0.91657,2e-05,0.05057]
[1780644746557,106.84,62278.7,4.1,0.91645,2e-05,0.05214]
[1780644747566,106.84,62287.33,4.1,0.91663,2e-05,0.04973]
[1780644748571,106.84,62288.1,4.1,0.91444,2e-05,0.04952]
[1780644749577,106.84,62285.13,4.1,0.91437,2e-05,0.05033]
[1780644750585,106.84,62288.45,4.1,0.91444,2e-05,0.04942]
[1780644751592,106.84,62278.93,4.1,0.91472,2e-05,0.04485]
[1780644752599,106.84,62280.18,4.1,0.91253,2e-05,0.04454]
[1780644753607,106.84,62281.66,4.1,0.91256,2e-05,0.04416]
[1780644754613,106.84,62275.98,4.1,0.91245,2e-05,0.04561]
[1780644755620,106.84,62274.36,4.1,0.91242,2e-05,0.04603]
[1780644756627,106.84,62273.08,4.1,0.91018,2e-05,0.04636]
[1780644757637,106.84,62271.92,4.1,0.91015,2e-05,0.04667]
[1780644758644,106.84,62277.81,4.1,0.91027,2e-05,0.04514]
[1780644759650,106.84,62284.94,4.1,0.91041,2e-05,0.04335]
[1780644760658,106.84,62276.23,4.1,0.90803,2e-05,0.04555]
[1780644761665,106.84,62268.85,4.1,0.90788,2e-05,0.04748]
[1780644762672,106.84,62259.52,4.1,0.90768,2e-05,0.05003]
[1780644763680,106.84,62254.39,4.1,0.90757,2e-05,0.05149]
[1780644764690,106.84,62246.59,4.1,0.90518,3e-05,0.05377]
[1780644765697,106.84,62256.15,4.1,0.9054,2e-05,0.05099]
[1780644766704,106.84,62256.62,4.1,0.90541,2e-05,0.05085]
[1780644767711,106.84,62256.83,4.1,0.90541,2e-05,0.05079]
[1780644768718,106.84,62255.01,4.1,0.90316,2e-05,0.05131]
[1780644769725,106.84,62260.91,4.1,0.90329,2e-05,0.04965]
[1780644770741,106.84,62262.25,4.1,0.90331,2e-05,0.04928]
[1780644771755,106.84,62283.41,4.1,0.90373,2e-05,0.04373]
[1780644772752,106.84,62301.2,4.1,0.90183,2e-05,0.03949]
[1780644773759,106.84,62306.02,4.1,0.90191,2e-05,0.0384]
[1780644774766,106.84,62306.2,4.1,0.90191,2e-05,0.03836]
[1780644775909,106.84,62291.9,4.1,0.90167,2e-05,0.04166]
[1780644776784,106.84,62285.05,4.1,0.89933,2e-05,0.04332]
[1780644777788,106.84,62273.45,4.1,0.89911,2e-05,0.04627]
[1780644778795,106.84,62271.03,4.1,0.89906,2e-05,0.0469]
[1780644779802,106.84,62268.54,4.1,0.89901,2e-05,0.04757]
[1780644780870,106.84,62257.5,4.1,0.89657,2e-05,0.0506]
[1780644781824,106.84,62273.48,4.1,0.8969,2e-05,0.04626]
[1780644782869,106.84,62282.11,4.1,0.89706,2e-05,0.04405]
[1780644784296,106.84,62279.7,4.1,0.89702,2e-05,0.04466]
[1780644786465,106.84,62254.18,4.1,0.89429,2e-05,0.05155]
[1780644786995,106.84,62249.41,4.1,0.89418,2e-05,0.05293]
[1780644788561,106.84,62249.24,4.1,0.89418,2e-05,0.05298]
[1780644789044,106.84,62260.91,4.1,0.89222,2e-05,0.04965]
[1780644790690,106.84,62277.45,4.1,0.89255,2e-05,0.04523]
[1780644791079,106.84,62287.55,4.1,0.89273,2e-05,0.04271]
[1780644791984,106.84,62285.57,4.1,0.8927,2e-05,0.04319]
[1780644792991,106.84,62281.36,4.1,0.8904,2e-05,0.04424]
[1780644793998,106.84,62281.54,4.1,0.89041,2e-05,0.04419]
[1780644795019,106.84,62288.45,4.1,0.89053,2e-05,0.04249]
[1780644796031,106.84,62292.86,4.1,0.89061,2e-05,0.04143]
[1780644797031,106.84,62306.4,4.1,0.88862,2e-05,0.03832]
[1780644798038,106.84,62314.04,4.1,0.88874,2e-05,0.03666]
[1780644799245,106.84,62314.04,4.1,0.88874,2e-05,0.03666]
[1780644799285,106.84,62314.13,4.1,0.88874,2e-05,0.03664]
[1780644800083,106.84,62330.64,4.1,0.88898,2e-05,0.03326]
[1780644801105,106.84,62330.64,4.1,0.88898,2e-05,0.03326]
[1780644801166,106.84,62330.42,4.1,0.88676,2e-05,0.0333]
[1780644802044,106.84,62330.42,4.1,0.88676,2e-05,0.0333]
[1780644802066,106.84,62346.8,4.1,0.88698,1e-05,0.03022]
[1780644803075,106.84,62364.63,4.1,0.88719,1e-05,0.02715]
[1780644804081,106.84,62366.82,4.1,0.88722,1e-05,0.02679]
[1780644805089,106.84,62365.17,4.1,0.88498,1e-05,0.02706]
[1780644806095,106.84,62362.87,4.1,0.88496,1e-05,0.02744]
[1780644807103,106.84,62367.06,4.1,0.885,1e-05,0.02675]
[1780644808111,106.84,62371.11,4.1,0.88505,1e-05,0.02611]
[1780644809117,106.84,62368.07,4.1,0.8828,1e-05,0.02659]
[1780644810124,106.84,62367.84,4.1,0.88279,1e-05,0.02663]
[1780644811131,106.84,62367.36,4.1,0.88306,1e-05,0.02231]
[1780644812138,106.84,62363.89,4.1,0.88302,1e-05,0.0228]
[1780644813145,106.84,62361.48,4.1,0.88078,1e-05,0.02314]
[1780644814154,106.84,62355.65,4.1,0.88072,1e-05,0.024]
[1780644815161,106.84,62351.0,4.1,0.88067,1e-05,0.02471]
[1780644816168,106.84,62350.3,4.1,0.88067,1e-05,0.02482]
[1780644817027,106.84,62350.3,4.1,0.88067,1e-05,0.02482]
[1780644817176,106.84,62373.02,4.1,0.87867,1e-05,0.02152]
[1780644818524,106.84,62373.02,4.1,0.87867,1e-05,0.02152]
[1780644818622,106.84,62392.33,4.1,0.87884,1e-05,0.01904]
[1780644819189,106.84,62393.13,4.1,0.87885,1e-05,0.01894]
[1780644820197,106.84,62404.49,4.1,0.87893,1e-05,0.01761]
[1780644821605,106.84,62404.49,4.1,0.87893,1e-05,0.01761]
[1780644821687,106.84,62415.98,4.1,0.8768,1e-05,0.01635]
[1780644822488,106.84,62415.98,4.1,0.8768,1e-05,0.01635]
[1780644822803,106.84,62415.98,4.1,0.8768,1e-05,0.01635]
[1780644822589,106.84,62424.53,4.1,0.87686,1e-05,0.01546]
[1780644823225,106.84,62436.72,4.1,0.87693,1e-05,0.01427]
[1780644824233,106.84,62436.18,4.1,0.87693,1e-05,0.01432]
[1780644825240,106.84,62433.32,4.1,0.87469,1e-05,0.01459]
[1780644826262,106.84,62428.05,4.1,0.87466,1e-05,0.01511]
[1780644827269,106.84,62413.29,4.1,0.87456,1e-05,0.01663]
[1780644827932,106.84,62413.29,4.1,0.87456,1e-05,0.01663]
[1780644828276,106.84,62403.86,4.1,0.87449,1e-05,0.01768]
[1780644829284,106.84,62426.68,4.1,0.87243,1e-05,0.01524]
[1780644830308,106.84,62451.11,4.1,0.87258,1e-05,0.01297]
[1780644831314,106.84,62448.08,4.1,0.87256,1e-05,0.01324]
[1780644832322,106.84,62437.99,4.1,0.8725,1e-05,0.01415]
[1780644833329,106.84,62428.7,4.1,0.87022,1e-05,0.01504]
[1780644834336,106.84,62421.67,4.1,0.87018,1e-05,0.01575]
[1780644835351,106.84,62415.83,4.1,0.87014,1e-05,0.01636]
[1780644836358,106.84,62414.32,4.1,0.87013,1e-05,0.01652]
[1780644837562,106.84,62414.32,4.1,0.87013,1e-05,0.01652]
[1780644837605,106.84,62420.05,4.1,0.86795,1e-05,0.01592]
[1780644838376,106.84,62443.8,4.1,0.86809,1e-05,0.01362]
[1780644839045,106.84,62443.8,4.1,0.86809,1e-05,0.01362]
[1780644839392,106.84,62449.53,4.1,0.86813,1e-05,0.01311]
[1780644840390,106.84,62446.02,4.1,0.86811,1e-05,0.01342]
[1780644841397,106.84,62443.54,4.1,0.86587,1e-05,0.01364]
[1780644842404,106.84,62428.89,4.1,0.86578,1e-05,0.01502]
[1780644844439,106.84,62419.27,4.1,0.86572,1e-05,0.016]
[1780644845434,106.84,62407.59,4.1,0.86342,1e-05,0.01726]
[1780644846441,106.84,62408.65,4.1,0.86343,1e-05,0.01714]
[1780644847448,106.84,62413.95,4.1,0.86347,1e-05,0.01656]
[1780644848455,106.84,62423.19,4.1,0.86353,1e-05,0.01559]
[1780644850470,106.84,62418.45,4.1,0.86128,1e-05,0.01608]
[1780644851478,106.84,62415.03,4.1,0.86125,1e-05,0.01645]
[1780644852486,106.84,62402.9,4.1,0.86117,1e-05,0.01779]
[1780644853495,106.84,62388.62,4.1,0.85884,1e-05,0.0195]
[1780644854500,106.84,62386.84,4.1,0.85882,1e-05,0.01972]
[1780644855507,106.84,62389.22,4.1,0.85884,1e-05,0.01942]
[1780644856514,106.84,62390.62,4.1,0.85885,1e-05,0.01925]
[1780644858528,106.84,62390.9,4.1,0.85664,1e-05,0.01921]
[1780644859543,106.84,62396.45,4.1,0.85668,1e-05,0.01854]
[1780644860547,106.84,62388.07,4.1,0.85661,1e-05,0.01956]
[1780644861554,106.84,62387.83,4.1,0.85439,1e-05,0.01959]
[1780644862561,106.84,62388.75,4.1,0.8544,1e-05,0.01948]
[1780644863568,106.84,62387.44,4.1,0.85439,1e-05,0.01964]
[1780644864575,106.84,62379.3,4.1,0.85432,1e-05,0.02069]
[1780644865582,106.84,62378.89,4.1,0.8521,1e-05,0.02074]
[1780644866592,106.84,62372.88,4.1,0.85204,1e-05,0.02154]
[1780644867601,106.84,62367.81,4.1,0.852,1e-05,0.02224]
[1780644868609,106.84,62368.8,4.1,0.85201,1e-05,0.0221]
[1780644869616,106.84,62372.73,4.1,0.84982,1e-05,0.02156]
[1780644870623,106.84,62373.97,4.1,0.84984,1e-05,0.0214]
[1780644871638,106.84,62372.2,4.1,0.85004,1e-05,0.01781]
[1780644873667,106.84,62375.82,4.1,0.84785,1e-05,0.01739]
[1780644874665,106.84,62377.64,4.1,0.84787,1e-05,0.01718]
[1780644875671,106.84,62383.76,4.1,0.84791,1e-05,0.0165]
[1780644876698,106.84,62392.59,4.1,0.84797,1e-05,0.01556]
[1780644877704,106.84,62402.59,4.1,0.84582,1e-05,0.01456]
[1780644878711,106.84,62398.2,4.1,0.84579,1e-05,0.01499]
[1780644879718,106.84,62391.11,4.1,0.84574,1e-05,0.01571]
[1780644880725,106.84,62390.88,4.1,0.84574,1e-05,0.01574]
[1780644881732,106.84,62392.37,4.1,0.84353,1e-05,0.01558]
[1780644882739,106.84,62391.85,4.1,0.84353,1e-05,0.01564]
[1780644883746,106.84,62390.21,4.1,0.84352,1e-05,0.01581]
[1780644884753,106.84,62388.71,4.1,0.84351,1e-05,0.01597]
[1780644885760,106.84,62386.67,4.1,0.84127,1e-05,0.01618]
[1780644886767,106.84,62389.84,4.1,0.84129,1e-05,0.01585]
[1780644887774,106.84,62395.1,4.1,0.84133,1e-05,0.0153]
[1780644888781,106.84,62393.06,4.1,0.84131,1e-05,0.01551]
[1780644889788,106.84,62393.26,4.1,0.8391,1e-05,0.01549]
[1780644890795,106.84,62388.59,4.1,0.83907,1e-05,0.01598]
[1780644891802,106.84,62374.84,4.1,0.83897,1e-05,0.0175]
[1780644892809,106.84,62369.94,4.1,0.83893,1e-05,0.01807]
[1780644893816,106.84,62374.17,4.1,0.83674,1e-05,0.01758]
[1780644894823,106.84,62375.89,4.1,0.83676,1e-05,0.01738]
[1780644895830,106.84,62377.16,4.1,0.83677,1e-05,0.01723]
[1780644896837,106.84,62375.47,4.1,0.83675,1e-05,0.01743]
[1780644897844,106.84,62374.07,4.1,0.83452,1e-05,0.01759]
[1780644898851,106.84,62369.74,4.1,0.83449,1e-05,0.01809]
[1780644899858,106.84,62368.43,4.1,0.83448,1e-05,0.01825]
[1780644900866,106.84,62363.45,4.1,0.83444,1e-05,0.01885]
[1780644901881,106.84,62362.7,4.1,0.83222,1e-05,0.01895]
[1780644902888,106.84,62375.25,4.1,0.83231,1e-05,0.01745]
[1780644903895,106.84,62381.1,4.1,0.83235,1e-05,0.01679]
[1780644904903,106.84,62375.87,4.1,0.83232,1e-05,0.01738]
[1780644905912,106.84,62378.08,4.1,0.83011,1e-05,0.01713]
[1780644907926,106.84,62375.26,4.1,0.83009,1e-05,0.01745]
[1780644908933,106.84,62372.1,4.1,0.82785,1e-05,0.01782]
[1780644909940,106.84,62375.45,4.1,0.82787,1e-05,0.01743]
[1780644910948,106.84,62374.41,4.1,0.82787,1e-05,0.01755]
[1780644911954,106.84,62379.88,4.1,0.82791,1e-05,0.01693]
[1780644912961,106.84,62368.56,4.1,0.8256,1e-05,0.01823]
[1780644913969,106.84,62365.32,4.1,0.82558,1e-05,0.01863]
[1780644914975,106.84,62360.27,4.1,0.82554,1e-05,0.01925]
[1780644915982,106.84,62357.29,4.1,0.82551,1e-05,0.01962]
[1780644916989,106.84,62357.03,4.1,0.82329,1e-05,0.01966]
[1780644917996,106.84,62357.33,4.1,0.8233,1e-05,0.01962]
[1780644919008,106.84,62359.02,4.1,0.82331,1e-05,0.01941]
[1780644920018,106.84,62358.54,4.1,0.82331,1e-05,0.01947]
[1780644921019,106.84,62359.34,4.1,0.82109,1e-05,0.01937]
[1780644922026,106.84,62360.45,4.1,0.8211,1e-05,0.01923]
[1780644923033,106.84,62359.94,4.1,0.8211,1e-05,0.01929]
[1780644924040,106.84,62360.18,4.1,0.8211,1e-05,0.01926]
[1780644925047,106.84,62360.87,4.1,0.81889,1e-05,0.01917]
[1780644926054,106.84,62362.18,4.1,0.8189,1e-05,0.01901]
[1780644927065,106.84,62373.63,4.1,0.81898,1e-05,0.01764]
[1780644928161,106.84,62391.82,4.1,0.81689,1e-05,0.01564]
[1780644929077,106.84,62394.49,4.1,0.81691,1e-05,0.01537]
[1780644930082,106.84,62387.73,4.1,0.81686,1e-05,0.01607]
[1780644931089,106.84,62385.8,4.1,0.81703,1e-05,0.01314]
[1780644932096,106.84,62382.83,4.1,0.81479,1e-05,0.01341]
[1780644933102,106.84,62381.25,4.1,0.81478,1e-05,0.01356]
[1780644934110,106.84,62385.72,4.1,0.81481,1e-05,0.01315]
[1780644935117,106.84,62389.94,4.1,0.81483,1e-05,0.01277]
[1780644936123,106.84,62398.42,4.1,0.81265,1e-05,0.01204]
[1780644937131,106.84,62410.32,4.1,0.81271,1e-05,0.01108]
[1780644938140,106.84,62413.53,4.1,0.81273,1e-05,0.01083]
[1780644939148,106.84,62409.2,4.1,0.81271,1e-05,0.01117]
[1780644940152,106.84,62401.92,4.1,0.81045,1e-05,0.01175]
[1780644941159,106.84,62393.21,4.1,0.81041,1e-05,0.01249]
[1780644942167,106.84,62386.89,4.1,0.81037,1e-05,0.01304]
[1780644943178,106.84,62389.46,4.1,0.81039,1e-05,0.01281]
[1780644944182,106.84,62390.08,4.1,0.80817,1e-05,0.01276]
[1780644945188,106.84,62387.76,4.1,0.80816,1e-05,0.01297]
[1780644946195,106.84,62386.34,4.1,0.80815,1e-05,0.01309]
[1780644947202,106.84,62391.09,4.1,0.80817,1e-05,0.01267]
[1780644948209,106.84,62395.04,4.1,0.80597,1e-05,0.01233]
[1780644949217,106.84,62403.12,4.1,0.80602,1e-05,0.01165]
[1780644950228,106.84,62414.5,4.1,0.80607,1e-05,0.01076]
[1780644951235,106.84,62419.39,4.1,0.80609,1e-05,0.01039]
[1780644952242,106.84,62416.73,4.1,0.80386,1e-05,0.01059]
[1780644953248,106.84,62413.93,4.1,0.80385,1e-05,0.0108]
[1780644954256,106.84,62408.54,4.1,0.80382,1e-05,0.01122]
[1780644955263,106.84,62408.92,4.1,0.80382,1e-05,0.01119]
[1780644956506,106.84,62408.92,4.1,0.80382,1e-05,0.01119]
[1780644956574,106.84,62421.54,4.1,0.80166,1e-05,0.01024]
[1780644957279,106.84,62439.91,4.1,0.80173,0.0,0.00898]
[1780644958271,106.84,62439.91,4.1,0.80173,0.0,0.00898]
[1780644958370,106.84,62446.36,4.1,0.80176,0.0,0.00858]
[1780644959298,106.84,62459.7,4.1,0.8018,0.0,0.00779]
[1780644960419,106.84,62459.7,4.1,0.8018,0.0,0.00779]
[1780644960551,106.84,62470.87,4.1,0.79962,0.0,0.00718]
[1780644961480,106.84,62486.86,4.1,0.79966,0.0,0.00638]
[1780644962379,106.84,62499.29,4.1,0.7997,0.0,0.00582]
[1780644963373,106.84,62496.94,4.1,0.79969,0.0,0.00593]
[1780644964386,106.84,62478.41,4.1,0.79742,0.0,0.00679]
[1780644965403,106.84,62448.86,4.1,0.79733,0.0,0.00842]
[1780644966418,106.84,62441.57,4.1,0.7973,0.0,0.00888]
[1780644967425,106.84,62441.7,4.1,0.7973,0.0,0.00887]
[1780644968447,106.84,62444.86,4.1,0.79509,0.0,0.00867]
[1780644969457,106.84,62460.1,4.1,0.79514,0.0,0.00777]
[1780644970464,106.84,62473.92,4.1,0.79519,0.0,0.00702]
[1780644971479,106.84,62492.56,4.1,0.79524,0.0,0.00612]
[1780644972487,106.84,62508.03,4.1,0.79305,0.0,0.00545]
[1780644973815,106.84,62508.03,4.1,0.79305,0.0,0.00545]
[1780644975364,106.84,62508.03,4.1,0.79305,0.0,0.00545]
[1780644975743,106.84,62555.03,4.1,0.79314,0.0,0.00382]
[1780644976067,106.84,62555.03,4.1,0.79314,0.0,0.00382]
[1780644976778,106.84,62560.94,4.1,0.79315,0.0,0.00365]
[1780644977777,106.84,62566.52,4.1,0.79094,0.0,0.00349]
[1780644982268,106.84,62546.32,4.1,0.78868,0.0,0.00408]
[1780644982873,106.84,62543.95,4.1,0.78868,0.0,0.00416]
[1780644983653,106.84,62548.38,4.1,0.78869,0.0,0.00402]
[1780644984660,106.84,62555.72,4.1,0.78648,0.0,0.0038]
[1780644985667,106.84,62562.17,4.1,0.78649,0.0,0.00361]
[1780644986674,106.84,62571.19,4.1,0.7865,0.0,0.00337]
[1780644987650,106.84,62571.19,4.1,0.7865,0.0,0.00337]
[1780644987697,106.84,62574.76,4.1,0.78651,0.0,0.00327]
[1780644989061,106.84,62574.76,4.1,0.78651,0.0,0.00327]
[1780644989161,106.84,62588.13,4.1,0.7843,0.0,0.00295]
[1780644989711,106.84,62588.7,4.1,0.7843,0.0,0.00294]
[1780644990728,106.84,62576.94,4.1,0.78429,0.0,0.00322]
[1780644991732,106.84,62564.74,4.1,0.78431,0.0,0.00265]
[1780644992747,106.84,62546.23,4.1,0.78207,0.0,0.00308]
[1780644993784,106.84,62543.88,4.1,0.78207,0.0,0.00314]
[1780644994791,106.84,62543.08,4.1,0.78206,0.0,0.00316]
[1780644995799,106.84,62539.11,4.1,0.78206,0.0,0.00326]
[1780644996820,106.84,62537.76,4.1,0.77984,0.0,0.00329]
[1780644997824,106.84,62530.74,4.1,0.77983,0.0,0.00348]
[1780644998831,106.84,62527.04,4.1,0.77982,0.0,0.00359]
[1780644999999,106.84,62527.04,4.1,0.77982,0.0,0.00359]
[1780645000050,106.84,62522.58,4.1,0.77981,0.0,0.00371]
[1780645001228,106.84,62522.58,4.1,0.77981,0.0,0.00371]
[1780645000846,106.84,62512.93,4.1,0.77758,0.0,0.00401]
[1780645001853,106.84,62498.85,4.1,0.77755,0.0,0.00447]
[1780645002862,106.84,62491.59,4.1,0.77754,0.0,0.00473]
[1780645003871,106.84,62480.33,4.1,0.77751,0.0,0.00516]
[1780645005173,106.84,62480.33,4.1,0.77751,0.0,0.00516]
[1780645005263,106.84,62462.77,4.1,0.77525,0.0,0.0059]
[1780645005894,106.84,62437.34,4.1,0.77518,0.0,0.00714]
[1780645006901,106.84,62422.26,4.1,0.77513,0.0,0.00799]
[1780645007505,106.84,62422.26,4.1,0.77513,0.0,0.00799]
[1780645007919,106.84,62419.39,4.1,0.77512,0.0,0.00816]
[1780645008926,106.84,62420.4,4.1,0.7729,0.0,0.0081]
[1780645009932,106.84,62422.97,4.1,0.77291,0.0,0.00795]
[1780645010939,106.84,62424.76,4.1,0.77292,0.0,0.00784]
[1780645011947,106.84,62423.11,4.1,0.77291,0.0,0.00794]
[1780645012954,106.84,62418.75,4.1,0.77068,0.0,0.0082]
[1780645013961,106.84,62417.66,4.1,0.77067,0.0,0.00827]
[1780645014968,106.84,62426.19,4.1,0.7707,0.0,0.00776]
[1780645015975,106.84,62429.0,4.1,0.77071,0.0,0.0076]
[1780645016983,106.84,62425.98,4.1,0.76848,0.0,0.00777]
[1780645018004,106.84,62433.1,4.1,0.7685,0.0,0.00737]
[1780645019011,106.84,62438.65,4.1,0.76852,0.0,0.00707]
[1780645020038,106.84,62441.37,4.1,0.76853,0.0,0.00693]
[1780645021037,106.84,62453.7,4.1,0.76634,0.0,0.00632]
[1780645022297,106.84,62453.7,4.1,0.76634,0.0,0.00632]
[1780645022043,106.84,62465.12,4.1,0.76637,0.0,0.0058]
[1780645023050,106.84,62489.88,4.1,0.76642,0.0,0.00479]
[1780645023774,106.84,62489.88,4.1,0.76642,0.0,0.00479]
[1780645024070,106.84,62512.72,4.1,0.76647,0.0,0.00401]
[1780645025110,106.84,62512.72,4.1,0.76647,0.0,0.00401]
[1780645025069,106.84,62540.48,4.1,0.76651,0.0,0.00322]
[1780645026073,106.84,62552.72,4.1,0.7643,0.0,0.00292]
[1780645027080,106.84,62556.07,4.1,0.76431,0.0,0.00284]
[1780645028087,106.84,62552.18,4.1,0.7643,0.0,0.00293]
[1780645029094,106.84,62550.16,4.1,0.76208,0.0,0.00298]
[1780645030101,106.84,62546.07,4.1,0.76207,0.0,0.00308]
[1780645031108,106.84,62563.1,4.1,0.76209,0.0,0.00269]
[1780645032133,106.84,62577.94,4.1,0.76211,0.0,0.00238]
[1780645033141,106.84,62572.19,4.1,0.75988,0.0,0.0025]
[1780645034164,106.84,62560.95,4.1,0.75987,0.0,0.00273]
[1780645035171,106.84,62554.72,4.1,0.75986,0.0,0.00288]
[1780645036178,106.84,62554.42,4.1,0.75986,0.0,0.00288]
[1780645037188,106.84,62555.18,4.1,0.75764,0.0,0.00286]
[1780645038197,106.84,62564.77,4.1,0.75765,0.0,0.00265]
[1780645039205,106.84,62575.46,4.1,0.75766,0.0,0.00243]
[1780645040211,106.84,62579.27,4.1,0.75767,0.0,0.00236]
[1780645041219,106.84,62581.89,4.1,0.75545,0.0,0.00231]
[1780645042236,106.84,62573.52,4.1,0.75544,0.0,0.00247]
[1780645043252,106.84,62558.11,4.1,0.75542,0.0,0.0028]
[1780645044261,106.84,62557.43,4.1,0.75542,0.0,0.00281]
[1780645045268,106.84,62565.58,4.1,0.75321,0.0,0.00263]
[1780645046275,106.84,62564.72,4.1,0.75321,0.0,0.00265]
[1780645047281,106.84,62559.61,4.1,0.7532,0.0,0.00276]
[1780645048289,106.84,62564.81,4.1,0.75321,0.0,0.00265]
[1780645049296,106.84,62571.2,4.1,0.75099,0.0,0.00252]
[1780645050306,106.84,62578.94,4.1,0.751,0.0,0.00236]
[1780645051313,106.84,62585.8,4.1,0.75104,0.0,0.00162]
[1780645051893,106.84,62585.8,4.1,0.75104,0.0,0.00162]
[1780645052322,106.84,62594.98,4.1,0.75104,0.0,0.0015]
[1780645053336,106.84,62606.85,4.1,0.74883,0.0,0.00135]
[1780645053608,106.84,62606.85,4.1,0.74883,0.0,0.00135]
[1780645054340,106.84,62645.95,4.1,0.74885,0.0,0.00096]
[1780645055355,106.84,62672.08,4.1,0.74886,0.0,0.00076]
[1780645056362,106.84,62674.89,4.1,0.74886,0.0,0.00074]
[1780645057004,106.84,62674.89,4.1,0.74886,0.0,0.00074]
[1780645057369,106.84,62661.25,4.1,0.74663,0.0,0.00084]
[1780645058376,106.84,62660.19,4.1,0.74663,0.0,0.00084]
[1780645059386,106.84,62652.46,4.1,0.74663,0.0,0.0009]
[1780645060393,106.84,62639.11,4.1,0.74662,0.0,0.00102]
[1780645061399,106.84,62646.65,4.1,0.7444,0.0,0.00095]
[1780645062407,106.84,62649.17,4.1,0.7444,0.0,0.00093]
[1780645063416,106.84,62642.92,4.1,0.7444,0.0,0.00098]
[1780645064422,106.84,62646.03,4.1,0.7444,0.0,0.00096]
[1780645065429,106.84,62641.58,4.1,0.74218,0.0,0.001]
[1780645066436,106.84,62631.28,4.1,0.74217,0.0,0.00109]
[1780645067448,106.84,62626.08,4.1,0.74217,0.0,0.00114]
[1780645068456,106.84,62636.27,4.1,0.74218,0.0,0.00104]
[1780645069464,106.84,62643.82,4.1,0.73996,0.0,0.00098]
[1780645070470,106.84,62654.07,4.1,0.73996,0.0,0.00089]
[1780645071477,106.84,62651.41,4.1,0.73996,0.0,0.00091]
[1780645072484,106.84,62648.92,4.1,0.73996,0.0,0.00093]
[1780645073492,106.84,62649.06,4.1,0.73774,0.0,0.00093]
[1780645074497,106.84,62648.58,4.1,0.73774,0.0,0.00094]
[1780645075505,106.84,62654.1,4.1,0.73774,0.0,0.00089]
[1780645076512,106.84,62660.21,4.1,0.73774,0.0,0.00084]
[1780645077519,106.84,62671.6,4.1,0.73552,0.0,0.00076]
[1780645078528,106.84,62667.44,4.1,0.73552,0.0,0.00079]
[1780645079535,106.84,62663.44,4.1,0.73552,0.0,0.00082]
[1780645080542,106.84,62661.42,4.1,0.73552,0.0,0.00083]
[1780645081549,106.84,62655.28,4.1,0.73329,0.0,0.00088]
[1780645082567,106.84,62634.54,4.1,0.73329,0.0,0.00106]
[1780645083568,106.84,62623.26,4.1,0.73328,0.0,0.00117]
[1780645084585,106.84,62629.49,4.1,0.73328,0.0,0.00111]
[1780645085593,106.84,62633.88,4.1,0.73106,0.0,0.00107]
[1780645086604,106.84,62637.24,4.1,0.73107,0.0,0.00103]
[1780645087611,106.84,62635.72,4.1,0.73106,0.0,0.00105]
[1780645088620,106.84,62641.73,4.1,0.73107,0.0,0.00099]
[1780645089666,106.84,62645.07,4.1,0.72885,0.0,0.00097]
[1780645090644,106.84,62645.98,4.1,0.72885,0.0,0.00096]
[1780645091651,106.84,62631.14,4.1,0.72884,0.0,0.00109]
[1780645092663,106.84,62624.7,4.1,0.72884,0.0,0.00116]
[1780645093665,106.84,62613.31,4.1,0.72661,0.0,0.00128]
[1780645094672,106.84,62616.08,4.1,0.72661,0.0,0.00125]
[1780645095679,106.84,62614.05,4.1,0.72661,0.0,0.00127]
[1780645096686,106.84,62620.54,4.1,0.72661,0.0,0.0012]
[1780645097693,106.84,62631.46,4.1,0.7244,0.0,0.00109]
[1780645098700,106.84,62633.34,4.1,0.7244,0.0,0.00107]
[1780645099707,106.84,62633.52,4.1,0.7244,0.0,0.00107]
[1780645100716,106.84,62647.66,4.1,0.7244,0.0,0.00094]
[1780645101723,106.84,62651.5,4.1,0.72218,0.0,0.00091]
[1780645102730,106.84,62655.59,4.1,0.72218,0.0,0.00088]
[1780645103737,106.84,62649.77,4.1,0.72218,0.0,0.00093]
[1780645104744,106.84,62639.26,4.1,0.72218,0.0,0.00102]
[1780645105751,106.84,62635.9,4.1,0.71995,0.0,0.00105]
[1780645106758,106.84,62638.05,4.1,0.71996,0.0,0.00103]
[1780645107766,106.84,62646.9,4.1,0.71996,0.0,0.00095]
[1780645108773,106.84,62648.35,4.1,0.71996,0.0,0.00094]
[1780645109893,106.84,62649.75,4.1,0.71774,0.0,0.00093]
[1780645110798,106.84,62651.18,4.1,0.71774,0.0,0.00091]
[1780645111799,106.84,62648.39,4.1,0.71775,0.0,0.00064]
[1780645112801,106.84,62646.14,4.1,0.71553,0.0,0.00066]
[1780645113895,106.84,62647.19,4.1,0.71553,0.0,0.00065]
[1780645114895,106.84,62641.64,4.1,0.71553,0.0,0.00068]
[1780645116829,106.84,62640.88,4.1,0.7133,0.0,0.00069]
[1780645117836,106.84,62642.55,4.1,0.7133,0.0,0.00068]
[1780645118843,106.84,62648.94,4.1,0.71331,0.0,0.00064]
[1780645119850,106.84,62651.35,4.1,0.71331,0.0,0.00062]
[1780645120857,106.84,62647.92,4.1,0.71108,0.0,0.00065]
[1780645121865,106.84,62643.6,4.1,0.71108,0.0,0.00067]
[1780645122873,106.84,62639.12,4.1,0.71108,0.0,0.0007]
[1780645123880,106.84,62635.28,4.1,0.71108,0.0,0.00073]
[1780645124887,106.84,62636.99,4.1,0.70886,0.0,0.00071]
[1780645125894,106.84,62634.93,4.1,0.70886,0.0,0.00073]
[1780645126901,106.84,62637.9,4.1,0.70886,0.0,0.00071]
[1780645127913,106.84,62639.03,4.1,0.70886,0.0,0.0007]
[1780645128914,106.84,62653.74,4.1,0.70664,0.0,0.00061]
[1780645129922,106.84,62664.97,4.1,0.70664,0.0,0.00055]
[1780645131224,106.84,62663.59,4.1,0.70664,0.0,0.00056]
[1780645132097,106.84,62663.4,4.1,0.70664,0.0,0.00056]
[1780645132943,106.84,62658.43,4.1,0.70442,0.0,0.00058]
[1780645133950,106.84,62653.73,4.1,0.70442,0.0,0.00061]
[1780645134957,106.84,62644.08,4.1,0.70442,0.0,0.00067]
[1780645135965,106.84,62642.22,4.1,0.70442,0.0,0.00068]
[1780645136971,106.84,62647.15,4.1,0.70219,0.0,0.00065]
[1780645137978,106.84,62646.94,4.1,0.70219,0.0,0.00065]
[1780645138992,106.84,62636.76,4.1,0.70219,0.0,0.00072]
[1780645140000,106.84,62640.1,4.1,0.70219,0.0,0.00069]
[1780645141010,106.84,62637.21,4.1,0.69997,0.0,0.00071]
[1780645142014,106.84,62626.37,4.1,0.69997,0.0,0.00079]
[1780645143022,106.84,62624.48,4.1,0.69997,0.0,0.0008]
[1780645144036,106.84,62629.17,4.1,0.69997,0.0,0.00077]
[1780645145044,106.84,62611.9,4.1,0.69774,0.0,0.0009]
[1780645146052,106.84,62608.24,4.1,0.69774,0.0,0.00093]
[1780645147059,106.84,62618.03,4.1,0.69774,0.0,0.00085]
[1780645148067,106.84,62622.58,4.1,0.69774,0.0,0.00082]
[1780645149073,106.84,62612.19,4.1,0.69552,0.0,0.0009]
[1780645150081,106.84,62600.39,4.1,0.69551,0.0,0.001]
[1780645151092,106.84,62593.81,4.1,0.69551,0.0,0.00106]
[1780645152095,106.84,62583.87,4.1,0.69551,0.0,0.00116]
[1780645153102,106.84,62582.56,4.1,0.69328,0.0,0.00117]
[1780645154110,106.84,62572.14,4.1,0.69328,0.0,0.00129]
[1780645155422,106.84,62572.3,4.1,0.69328,0.0,0.00129]
[1780645156131,106.84,62568.35,4.1,0.69327,0.0,0.00133]
[1780645157138,106.84,62567.09,4.1,0.69105,0.0,0.00135]
[1780645158145,106.84,62568.19,4.1,0.69105,0.0,0.00133]
[1780645159151,106.84,62568.65,4.1,0.69105,0.0,0.00133]
[1780645160159,106.84,62565.35,4.1,0.69105,0.0,0.00137]
[1780645161166,106.84,62567.62,4.1,0.68883,0.0,0.00134]
[1780645162173,106.84,62564.06,4.1,0.68883,0.0,0.00138]
[1780645163180,106.84,62568.14,4.1,0.68883,0.0,0.00133]
[1780645164188,106.84,62565.66,4.1,0.68883,0.0,0.00136]
[1780645165213,106.84,62561.2,4.1,0.6866,0.0,0.00142]
[1780645166211,106.84,62559.85,4.1,0.6866,0.0,0.00144]
[1780645167226,106.84,62559.85,4.1,0.6866,0.0,0.00144]
[1780645167331,106.84,62539.24,4.1,0.68659,0.0,0.00172]
[1780645168217,106.84,62539.24,4.1,0.68659,0.0,0.00172]
[1780645168779,106.84,62530.41,4.1,0.68658,0.0,0.00186]
[1780645169557,106.84,62531.71,4.1,0.68436,0.0,0.00184]
[1780645170312,106.84,62540.75,4.1,0.68437,0.0,0.0017]
[1780645171553,106.84,62546.28,4.1,0.6844,0.0,0.00112]
[1780645172317,106.84,62551.74,4.1,0.68218,0.0,0.00106]
[1780645173324,106.84,62562.32,4.1,0.68218,0.0,0.00097]
[1780645174331,106.84,62558.77,4.1,0.68218,0.0,0.001]
[1780645175338,106.84,62567.19,4.1,0.68218,0.0,0.00092]
[1780645176345,106.84,62572.91,4.1,0.67996,0.0,0.00087]
[1780645177353,106.84,62571.89,4.1,0.67996,0.0,0.00088]
[1780645178359,106.84,62575.68,4.1,0.67996,0.0,0.00085]
[1780645179366,106.84,62574.64,4.1,0.67996,0.0,0.00086]
[1780645180375,106.84,62574.14,4.1,0.67774,0.0,0.00086]
[1780645181380,106.84,62574.51,4.1,0.67774,0.0,0.00086]
[1780645182387,106.84,62585.78,4.1,0.67774,0.0,0.00077]
[1780645183398,106.84,62608.1,4.1,0.67775,0.0,0.00063]
[1780645184405,106.84,62611.56,4.1,0.67553,0.0,0.00061]
[1780645185412,106.84,62599.46,4.1,0.67553,0.0,0.00068]
[1780645186419,106.84,62607.91,4.1,0.67553,0.0,0.00063]
[1780645187426,106.84,62623.05,4.1,0.67553,0.0,0.00054]
[1780645188998,106.84,62623.05,4.1,0.67553,0.0,0.00054]
[1780645189018,106.84,62646.39,4.1,0.67332,0.0,0.00043]
[1780645189441,106.84,62660.94,4.1,0.67332,0.0,0.00038]
[1780645190457,106.84,62663.56,4.1,0.67332,0.0,0.00037]
[1780645191457,106.84,62663.67,4.1,0.67332,0.0,0.00037]
[1780645192464,106.84,62664.72,4.1,0.67332,0.0,0.00036]
[1780645193472,106.84,62665.2,4.1,0.6711,0.0,0.00036]
[1780645195485,106.84,62662.94,4.1,0.6711,0.0,0.00037]
[1780645196492,106.84,62663.68,4.1,0.66887,0.0,0.00037]
[1780645197499,106.84,62659.21,4.1,0.66887,0.0,0.00038]
[1780645198512,106.84,62655.46,4.1,0.66887,0.0,0.0004]
[1780645199261,106.84,62655.46,4.1,0.66887,0.0,0.0004]
[1780645199519,106.84,62616.65,4.1,0.66887,0.0,0.00058]
[1780645200533,106.84,62606.58,4.1,0.66664,0.0,0.00064]
[1780645201550,106.84,62613.8,4.1,0.66664,0.0,0.00059]
[1780645202620,106.84,62592.14,4.1,0.66664,0.0,0.00073]
[1780645203564,106.84,62579.94,4.1,0.66663,0.0,0.00082]
[1780645204571,106.84,62566.46,4.1,0.66441,0.0,0.00093]
[1780645205586,106.84,62566.94,4.1,0.66441,0.0,0.00092]
[1780645206590,106.84,62564.2,4.1,0.6644,0.0,0.00095]
[1780645207606,106.84,62562.52,4.1,0.6644,0.0,0.00096]
[1780645208612,106.84,62561.52,4.1,0.66218,0.0,0.00097]
[1780645209619,106.84,62558.87,4.1,0.66218,0.0,0.001]
[1780645210626,106.84,62560.88,4.1,0.66218,0.0,0.00098]
[1780645211633,106.84,62559.52,4.1,0.66218,0.0,0.00099]
[1780645212641,106.84,62559.83,4.1,0.65996,0.0,0.00099]
[1780645213648,106.84,62560.85,4.1,0.65996,0.0,0.00098]
[1780645214657,106.84,62561.04,4.1,0.65996,0.0,0.00098]
[1780645215664,106.84,62555.45,4.1,0.65996,0.0,0.00103]
[1780645216673,106.84,62546.8,4.1,0.65773,0.0,0.00111]
[1780645217689,106.84,62544.64,4.1,0.65773,0.0,0.00114]
[1780645218691,106.84,62549.96,4.1,0.65773,0.0,0.00108]
[1780645219699,106.84,62552.88,4.1,0.65773,0.0,0.00105]
[1780645220707,106.84,62559.2,4.1,0.65551,0.0,0.00099]
[1780645221714,106.84,62569.73,4.1,0.65552,0.0,0.0009]
[1780645222723,106.84,62573.54,4.1,0.65552,0.0,0.00087]
[1780645223728,106.84,62568.68,4.1,0.65552,0.0,0.00091]
[1780645224735,106.84,62567.18,4.1,0.6533,0.0,0.00092]
[1780645225742,106.84,62567.88,4.1,0.6533,0.0,0.00092]
[1780645226749,106.84,62568.65,4.1,0.6533,0.0,0.00091]
[1780645227756,106.84,62569.02,4.1,0.6533,0.0,0.00091]
[1780645228763,106.84,62555.17,4.1,0.65107,0.0,0.00103]
[1780645229770,106.84,62544.59,4.1,0.65106,0.0,0.00114]
[1780645230780,106.84,62547.55,4.1,0.65106,0.0,0.00111]
[1780645231787,106.84,62549.37,4.1,0.65108,0.0,0.00072]
[1780645232794,106.84,62540.86,4.1,0.64886,0.0,0.00079]
[1780645233809,106.84,62528.88,4.1,0.64885,0.0,0.00088]
[1780645234831,106.84,62520.62,4.1,0.64885,0.0,0.00096]
[1780645235838,106.84,62520.4,4.1,0.64885,0.0,0.00096]
[1780645236845,106.84,62519.95,4.1,0.64663,0.0,0.00096]
[1780645237852,106.84,62522.37,4.1,0.64663,0.0,0.00094]
[1780645238859,106.84,62525.14,4.1,0.64663,0.0,0.00092]
[1780645239866,106.84,62536.02,4.1,0.64663,0.0,0.00082]
[1780645240873,106.84,62544.69,4.1,0.64441,0.0,0.00076]
[1780645241880,106.84,62541.04,4.1,0.64441,0.0,0.00079]
[1780645242887,106.84,62540.23,4.1,0.64441,0.0,0.00079]
[1780645243894,106.84,62552.91,4.1,0.64442,0.0,0.0007]
[1780645244901,106.84,62550.7,4.1,0.64219,0.0,0.00072]
[1780645245908,106.84,62558.2,4.1,0.64219,0.0,0.00066]
[1780645246925,106.84,62566.15,4.1,0.6422,0.0,0.00062]
[1780645247932,106.84,62568.39,4.1,0.6422,0.0,0.0006]
[1780645248940,106.84,62568.88,4.1,0.63998,0.0,0.0006]
[1780645249948,106.84,62564.37,4.1,0.63997,0.0,0.00063]
[1780645251962,106.84,62557.89,4.1,0.63997,0.0,0.00067]
[1780645252969,106.84,62567.89,4.1,0.63775,0.0,0.0006]
[1780645253975,106.84,62578.26,4.1,0.63776,0.0,0.00055]
[1780645254983,106.84,62600.38,4.1,0.63776,0.0,0.00044]
[1780645256011,106.84,62618.17,4.1,0.63776,0.0,0.00037]
[1780645257008,106.84,62626.16,4.1,0.63554,0.0,0.00034]
[1780645258015,106.84,62630.83,4.1,0.63554,0.0,0.00032]
[1780645259022,106.84,62631.6,4.1,0.63554,0.0,0.00032]
[1780645260035,106.84,62621.1,4.1,0.63554,0.0,0.00036]
[1780645261053,106.84,62617.17,4.1,0.63332,0.0,0.00037]
[1780645262049,106.84,62629.86,4.1,0.63332,0.0,0.00033]
[1780645263070,106.84,62638.68,4.1,0.63332,0.0,0.0003]
[1780645264081,106.84,62645.28,4.1,0.63332,0.0,0.00028]
[1780645265086,106.84,62648.84,4.1,0.6311,0.0,0.00027]
[1780645266093,106.84,62653.32,4.1,0.6311,0.0,0.00026]
[1780645267100,106.84,62652.7,4.1,0.6311,0.0,0.00026]
[1780645268115,106.84,62668.06,4.1,0.6311,0.0,0.00022]
[1780645269150,106.84,62677.48,4.1,0.62888,0.0,0.0002]
[1780645270057,106.84,62677.48,4.1,0.62888,0.0,0.0002]
[1780645270129,106.84,62698.36,4.1,0.62888,0.0,0.00016]
[1780645271137,106.84,62694.13,4.1,0.62888,0.0,0.00017]
[1780645272078,106.84,62694.13,4.1,0.62888,0.0,0.00017]
[1780645272150,106.84,62668.73,4.1,0.62888,0.0,0.00022]
[1780645273153,106.84,62660.77,4.1,0.62666,0.0,0.00024]
[1780645274161,106.84,62668.81,4.1,0.62666,0.0,0.00022]
[1780645275168,106.84,62666.33,4.1,0.62666,0.0,0.00022]
[1780645276177,106.84,62668.34,4.1,0.62666,0.0,0.00022]
[1780645277185,106.84,62656.49,4.1,0.62444,0.0,0.00025]
[1780645278200,106.84,62655.1,4.1,0.62443,0.0,0.00025]
[1780645279207,106.84,62647.44,4.1,0.62443,0.0,0.00027]
[1780645280214,106.84,62642.86,4.1,0.62443,0.0,0.00028]
[1780645281220,106.84,62640.25,4.1,0.62221,0.0,0.00029]
[1780645282229,106.84,62640.69,4.1,0.62221,0.0,0.00029]
[1780645283235,106.84,62644.53,4.1,0.62221,0.0,0.00028]
[1780645284243,106.84,62646.92,4.1,0.62221,0.0,0.00027]
[1780645285249,106.84,62650.26,4.1,0.61999,0.0,0.00026]
[1780645286256,106.84,62649.41,4.1,0.61999,0.0,0.00027]
[1780645287263,106.84,62647.35,4.1,0.61999,0.0,0.00027]
[1780645288270,106.84,62645.06,4.1,0.61999,0.0,0.00028]
[1780645289277,106.84,62640.18,4.1,0.61777,0.0,0.00029]
[1780645290284,106.84,62640.53,4.1,0.61777,0.0,0.00029]
[1780645291291,106.84,62641.66,4.1,0.61777,0.0,0.00017]
[1780645292298,106.84,62626.8,4.1,0.61777,0.0,0.0002]
[1780645293311,106.84,62614.92,4.1,0.61555,0.0,0.00023]
[1780645294316,106.84,62617.37,4.1,0.61555,0.0,0.00023]
[1780645295323,106.84,62624.43,4.1,0.61555,0.0,0.00021]
[1780645296330,106.84,62635.24,4.1,0.61555,0.0,0.00019]
[1780645297337,106.84,62640.77,4.1,0.61333,0.0,0.00018]
[1780645298346,106.84,62633.18,4.1,0.61333,0.0,0.00019]
[1780645299351,106.84,62627.93,4.1,0.61333,0.0,0.0002]
[1780645300358,106.84,62629.1,4.1,0.61333,0.0,0.0002]
[1780645301365,106.84,62624.75,4.1,0.6111,0.0,0.00021]
[1780645302372,106.84,62624.53,4.1,0.6111,0.0,0.00021]
[1780645303379,106.84,62624.91,4.1,0.6111,0.0,0.00021]
[1780645304387,106.84,62630.78,4.1,0.6111,0.0,0.0002]
[1780645305394,106.84,62644.59,4.1,0.60888,0.0,0.00017]
[1780645306405,106.84,62671.0,4.1,0.60888,0.0,0.00013]
[1780645307416,106.84,62682.6,4.1,0.60888,0.0,0.00011]
[1780645308424,106.84,62653.18,4.1,0.60888,0.0,0.00015]
[1780645309431,106.84,62641.71,4.1,0.60666,0.0,0.00017]
[1780645310445,106.84,62648.38,4.1,0.60666,0.0,0.00016]
[1780645311446,106.84,62662.99,4.1,0.60666,0.0,0.00014]
[1780645312456,106.84,62663.26,4.1,0.60666,0.0,0.00014]
[1780645313464,106.84,62664.43,4.1,0.60444,0.0,0.00014]
[1780645314471,106.84,62669.86,4.1,0.60444,0.0,0.00013]
[1780645315478,106.84,62678.08,4.1,0.60444,0.0,0.00012]
[1780645316485,106.84,62680.97,4.1,0.60444,0.0,0.00011]
[1780645317493,106.84,62683.34,4.1,0.60222,0.0,0.00011]
[1780645318500,106.84,62684.19,4.1,0.60222,0.0,0.00011]
[1780645319510,106.84,62685.95,4.1,0.60222,0.0,0.00011]
[1780645320521,106.84,62686.94,4.1,0.60222,0.0,0.00011]
[1780645321527,106.84,62688.77,4.1,0.6,0.0,0.0001]
[1780645322535,106.84,62686.16,4.1,0.6,0.0,0.00011]
[1780645323542,106.84,62681.93,4.1,0.6,0.0,0.00011]
[1780645324550,106.84,62673.57,4.1,0.6,0.0,0.00012]
[1780645325566,106.84,62686.46,4.1,0.59777,0.0,0.00011]
[1780645326568,106.84,62696.65,4.1,0.59777,0.0,0.0001]
[1780645327574,106.84,62700.98,4.1,0.59777,0.0,9e-05]
[1780645328582,106.84,62700.19,4.1,0.59777,0.0,9e-05]
[1780645329594,106.84,62698.33,4.1,0.59555,0.0,9e-05]
[1780645330604,106.84,62698.94,4.1,0.59555,0.0,9e-05]
[1780645331611,106.84,62696.1,4.1,0.59555,0.0,0.0001]
[1780645332618,106.84,62693.27,4.1,0.59555,0.0,0.0001]
[1780645333635,106.84,62684.39,4.1,0.59333,0.0,0.00011]
[1780645334640,106.84,62665.66,4.1,0.59333,0.0,0.00013]
[1780645335647,106.84,62661.02,4.1,0.59333,0.0,0.00014]
[1780645336654,106.84,62666.78,4.1,0.59333,0.0,0.00013]
[1780645337661,106.84,62670.69,4.1,0.59111,0.0,0.00013]
[1780645338668,106.84,62675.48,4.1,0.59111,0.0,0.00012]
[1780645339675,106.84,62677.28,4.1,0.59111,0.0,0.00012]
[1780645340682,106.84,62676.88,4.1,0.59111,0.0,0.00012]
[1780645341689,106.84,62673.97,4.1,0.58888,0.0,0.00012]
[1780645342696,106.84,62672.31,4.1,0.58888,0.0,0.00012]
[1780645343703,106.84,62670.21,4.1,0.58888,0.0,0.00013]
[1780645344710,106.84,62670.92,4.1,0.58888,0.0,0.00013]
[1780645345728,106.84,62672.56,4.1,0.58666,0.0,0.00012]
[1780645346735,106.84,62671.44,4.1,0.58666,0.0,0.00013]
[1780645347742,106.84,62670.88,4.1,0.58666,0.0,0.00013]
[1780645348749,106.84,62661.72,4.1,0.58666,0.0,0.00014]
[1780645349759,106.84,62657.8,4.1,0.58444,0.0,0.00015]
[1780645350773,106.84,62664.86,4.1,0.58444,0.0,0.00014]
[1780645351778,106.84,62662.93,4.1,0.58444,0.0,8e-05]
[1780645352785,106.84,62662.34,4.1,0.58444,0.0,8e-05]
[1780645353793,106.84,62662.64,4.1,0.58222,0.0,8e-05]
[1780645354803,106.84,62663.1,4.1,0.58222,0.0,8e-05]
[1780645355808,106.84,62662.84,4.1,0.58222,0.0,8e-05]
[1780645356834,106.84,62659.76,4.1,0.58222,0.0,8e-05]
[1780645357842,106.84,62645.17,4.1,0.58,0.0,0.0001]
[1780645358849,106.84,62642.71,4.1,0.58,0.0,0.0001]
[1780645359857,106.84,62642.58,4.1,0.58,0.0,0.0001]
[1780645360865,106.84,62636.87,4.1,0.58,0.0,0.00011]
[1780645361872,106.84,62635.21,4.1,0.57777,0.0,0.00011]
[1780645362879,106.84,62634.83,4.1,0.57777,0.0,0.00011]
[1780645363887,106.84,62636.01,4.1,0.57777,0.0,0.00011]
[1780645364893,106.84,62644.67,4.1,0.57777,0.0,0.0001]
[1780645365900,106.84,62639.93,4.1,0.57555,0.0,0.0001]
[1780645366907,106.84,62647.38,4.1,0.57555,0.0,9e-05]
[1780645367914,106.84,62648.02,4.1,0.57555,0.0,9e-05]
[1780645368921,106.84,62655.32,4.1,0.57555,0.0,9e-05]
[1780645369928,106.84,62660.21,4.1,0.57333,0.0,8e-05]
[1780645370935,106.84,62656.77,4.1,0.57333,0.0,8e-05]
[1780645371942,106.84,62657.21,4.1,0.57333,0.0,8e-05]
[1780645372949,106.84,62664.43,4.1,0.57333,0.0,8e-05]
[1780645373956,106.84,62666.37,4.1,0.57111,0.0,7e-05]
[1780645374963,106.84,62669.57,4.1,0.57111,0.0,7e-05]
[1780645375970,106.84,62670.97,4.1,0.57111,0.0,7e-05]
[1780645376992,106.84,62671.47,4.1,0.57111,0.0,7e-05]
[1780645377993,106.84,62691.46,4.1,0.56889,0.0,6e-05]
[1780645379000,106.84,62688.29,4.1,0.56889,0.0,6e-05]
[1780645380457,106.84,62666.93,4.1,0.56889,0.0,7e-05]
[1780645381148,106.84,62649.18,4.1,0.56666,0.0,9e-05]
[1780645382429,106.84,62631.88,4.1,0.56666,0.0,0.00011]
[1780645383229,106.84,62624.99,4.1,0.56666,0.0,0.00012]
[1780645384072,106.84,62627.31,4.1,0.56444,0.0,0.00012]
[1780645385079,106.84,62631.37,4.1,0.56444,0.0,0.00011]
[1780645386086,106.84,62653.85,4.1,0.56444,0.0,9e-05]
[1780645387093,106.84,62662.02,4.1,0.56444,0.0,8e-05]
[1780645388100,106.84,62661.74,4.1,0.56222,0.0,8e-05]
[1780645389118,106.84,62660.27,4.1,0.56222,0.0,8e-05]
[1780645390125,106.84,62677.03,4.1,0.56222,0.0,7e-05]
[1780645391419,106.84,62675.69,4.1,0.56222,0.0,7e-05]
[1780645392140,106.84,62666.89,4.1,0.56,0.0,7e-05]
[1780645393150,106.84,62664.88,4.1,0.56,0.0,8e-05]
[1780645394157,106.84,62676.66,4.1,0.56,0.0,7e-05]
[1780645395166,106.84,62677.92,4.1,0.56,0.0,7e-05]
[1780645396171,106.84,62674.45,4.1,0.55778,0.0,7e-05]
[1780645397178,106.84,62674.88,4.1,0.55778,0.0,7e-05]
[1780645398185,106.84,62673.41,4.1,0.55778,0.0,7e-05]
[1780645399191,106.84,62669.92,4.1,0.55778,0.0,7e-05]
[1780645400199,106.84,62663.97,4.1,0.55555,0.0,8e-05]
[1780645401206,106.84,62663.23,4.1,0.55555,0.0,8e-05]
[1780645402457,106.84,62653.6,4.1,0.55555,0.0,9e-05]
[1780645403224,106.84,62645.8,4.1,0.55555,0.0,0.0001]
[1780645404231,106.84,62644.98,4.1,0.55333,0.0,0.0001]
[1780645405238,106.84,62643.38,4.1,0.55333,0.0,0.0001]
[1780645406244,106.84,62643.8,4.1,0.55333,0.0,0.0001]
[1780645407253,106.84,62646.54,4.1,0.55333,0.0,9e-05]
[1780645408260,106.84,62648.81,4.1,0.55111,0.0,9e-05]
[1780645409269,106.84,62652.34,4.1,0.55111,0.0,9e-05]
[1780645410281,106.84,62674.83,4.1,0.55111,0.0,7e-05]
[1780645411288,106.84,62682.69,4.1,0.55111,0.0,3e-05]
[1780645412295,106.84,62678.37,4.1,0.54889,0.0,3e-05]
[1780645413302,106.84,62675.3,4.1,0.54889,0.0,4e-05]
[1780645414309,106.84,62671.78,4.1,0.54889,0.0,4e-05]
[1780645415319,106.84,62664.33,4.1,0.54889,0.0,4e-05]
[1780645416323,106.84,62665.58,4.1,0.54667,0.0,4e-05]
[1780645417330,106.84,62661.95,4.1,0.54667,0.0,4e-05]
[1780645418337,106.84,62649.06,4.1,0.54667,0.0,5e-05]
[1780645419344,106.84,62642.93,4.1,0.54666,0.0,5e-05]
[1780645420351,106.84,62649.98,4.1,0.54444,0.0,5e-05]
[1780645421358,106.84,62657.86,4.1,0.54444,0.0,4e-05]
[1780645422365,106.84,62653.62,4.1,0.54444,0.0,5e-05]
[1780645423372,106.84,62649.24,4.1,0.54444,0.0,5e-05]
[1780645424380,106.84,62663.16,4.1,0.54222,0.0,4e-05]
[1780645425414,106.84,62671.23,4.1,0.54222,0.0,4e-05]
[1780645426420,106.84,62669.96,4.1,0.54222,0.0,4e-05]
[1780645427426,106.84,62672.27,4.1,0.54222,0.0,4e-05]
[1780645428433,106.84,62671.66,4.1,0.54,0.0,4e-05]
[1780645429441,106.84,62670.57,4.1,0.54,0.0,4e-05]
[1780645430448,106.84,62670.4,4.1,0.54,0.0,4e-05]
[1780645431455,106.84,62669.58,4.1,0.54,0.0,4e-05]
[1780645432461,106.84,62668.5,4.1,0.53778,0.0,4e-05]
[1780645433469,106.84,62671.44,4.1,0.53778,0.0,4e-05]
[1780645434476,106.84,62669.56,4.1,0.53778,0.0,4e-05]
[1780645435484,106.84,62674.46,4.1,0.53778,0.0,4e-05]
[1780645436490,106.84,62687.91,4.1,0.53555,0.0,3e-05]
[1780645437497,106.84,62689.21,4.1,0.53555,0.0,3e-05]
[1780645438504,106.84,62687.74,4.1,0.53555,0.0,3e-05]
[1780645439510,106.84,62685.77,4.1,0.53555,0.0,3e-05]
[1780645440525,106.84,62685.99,4.1,0.53333,0.0,3e-05]
[1780645441531,106.84,62682.44,4.1,0.53333,0.0,3e-05]
[1780645442629,106.84,62646.49,4.1,0.53333,0.0,5e-05]
[1780645443561,106.84,62637.89,4.1,0.53333,0.0,6e-05]
[1780645444556,106.84,62644.5,4.1,0.53111,0.0,5e-05]
[1780645445565,106.84,62645.6,4.1,0.53111,0.0,5e-05]
[1780645446573,106.84,62647.88,4.1,0.53111,0.0,5e-05]
[1780645447581,106.84,62646.97,4.1,0.53111,0.0,5e-05]
[1780645448736,106.84,62646.97,4.1,0.53111,0.0,5e-05]
[1780645448794,106.84,62630.15,4.1,0.52889,0.0,6e-05]
[1780645449601,106.84,62606.71,4.1,0.52889,0.0,8e-05]
[1780645450273,106.84,62606.71,4.1,0.52889,0.0,8e-05]
[1780645450617,106.84,62589.04,4.1,0.52889,0.0,0.0001]
[1780645451618,106.84,62585.54,4.1,0.52889,0.0,0.0001]
[1780645452625,106.84,62588.12,4.1,0.52666,0.0,0.0001]
[1780645453634,106.84,62594.14,4.1,0.52666,0.0,9e-05]
[1780645454641,106.84,62602.6,4.1,0.52666,0.0,9e-05]
[1780645455648,106.84,62611.36,4.1,0.52666,0.0,8e-05]
[1780645456655,106.84,62619.83,4.1,0.52444,0.0,7e-05]
[1780645457663,106.84,62618.47,4.1,0.52444,0.0,7e-05]
[1780645458669,106.84,62621.32,4.1,0.52444,0.0,7e-05]
[1780645459677,106.84,62627.26,4.1,0.52444,0.0,6e-05]
[1780645460693,106.84,62629.14,4.1,0.52222,0.0,6e-05]
[1780645461700,106.84,62629.35,4.1,0.52222,0.0,6e-05]
[1780645462708,106.84,62626.4,4.1,0.52222,0.0,6e-05]
[1780645463715,106.84,62621.52,4.1,0.52222,0.0,7e-05]
[1780645464726,106.84,62620.13,4.1,0.52,0.0,7e-05]
[1780645465729,106.84,62623.77,4.1,0.52,0.0,7e-05]
[1780645466737,106.84,62623.15,4.1,0.52,0.0,7e-05]
[1780645467743,106.84,62624.07,4.1,0.52,0.0,7e-05]
[1780645468750,106.84,62624.82,4.1,0.51778,0.0,7e-05]
[1780645470773,106.84,62645.26,4.1,0.51778,0.0,5e-05]
[1780645471782,106.84,62656.31,4.1,0.51778,0.0,2e-05]
[1780645472793,106.84,62665.03,4.1,0.51555,0.0,2e-05]
[1780645473798,106.84,62667.97,4.1,0.51555,0.0,2e-05]
[1780645475865,106.84,62677.65,4.1,0.51556,0.0,2e-05]
[1780645476830,106.84,62688.11,4.1,0.51333,0.0,1e-05]
[1780645477838,106.84,62692.3,4.1,0.51333,0.0,1e-05]
[1780645478843,106.84,62694.17,4.1,0.51333,0.0,1e-05]
[1780645479851,106.84,62689.49,4.1,0.51333,0.0,1e-05]
[1780645480858,106.84,62688.11,4.1,0.51111,0.0,1e-05]
[1780645481865,106.84,62679.74,4.1,0.51111,0.0,2e-05]
[1780645482872,106.84,62669.52,4.1,0.51111,0.0,2e-05]
[1780645483879,106.84,62665.98,4.1,0.51111,0.0,2e-05]
[1780645484887,106.84,62664.03,4.1,0.50889,0.0,2e-05]
[1780645485894,106.84,62661.96,4.1,0.50889,0.0,2e-05]
[1780645486901,106.84,62667.32,4.1,0.50889,0.0,2e-05]
[1780645487908,106.84,62673.07,4.1,0.50889,0.0,2e-05]
[1780645488915,106.84,62677.7,4.1,0.50667,0.0,2e-05]
[1780645489924,106.84,62691.07,4.1,0.50667,0.0,1e-05]
[1780645490933,106.84,62690.13,4.1,0.50667,0.0,1e-05]
[1780645491938,106.84,62694.48,4.1,0.50667,0.0,1e-05]
[1780645492946,106.84,62692.64,4.1,0.50444,0.0,1e-05]
[1780645493954,106.84,62692.31,4.1,0.50444,0.0,1e-05]
[1780645494961,106.84,62689.84,4.1,0.50444,0.0,1e-05]
[1780645495969,106.84,62687.36,4.1,0.50444,0.0,1e-05]
[1780645496976,106.84,62691.82,4.1,0.50222,0.0,1e-05]
[1780645497983,106.84,62693.21,4.1,0.50222,0.0,1e-05]
[1780645498991,106.84,62692.84,4.1,0.50222,0.0,1e-05]
[1780645499999,106.84,62694.48,4.1,0.50222,0.0,1e-05]
[1780645501011,106.84,62707.7,4.1,0.5,0.0,1e-05]
[1780645502038,106.84,62695.53,4.1,0.5,0.0,1e-05]
[1780645503090,106.84,62682.48,4.1,0.5,0.0,2e-05]
[1780645504133,106.84,62682.87,4.1,0.5,0.0,2e-05]
[1780645505124,106.84,62682.63,4.1,0.49778,0.0,2e-05]
[1780645506131,106.84,62681.94,4.1,0.49778,0.0,2e-05]
[1780645507138,106.84,62687.62,4.1,0.49778,0.0,1e-05]
[1780645508147,106.84,62670.22,4.1,0.49778,0.0,2e-05]
[1780645509153,106.84,62656.76,4.1,0.49555,0.0,2e-05]
[1780645510160,106.84,62656.97,4.1,0.49555,0.0,2e-05]
[1780645511166,106.84,62658.36,4.1,0.49555,0.0,2e-05]
[1780645512176,106.84,62654.13,4.1,0.49555,0.0,2e-05]
[1780645513183,106.84,62645.94,4.1,0.49333,0.0,2e-05]
[1780645514206,106.84,62645.38,4.1,0.49333,0.0,2e-05]
[1780645515209,106.84,62673.02,4.1,0.49333,0.0,2e-05]
[1780645516219,106.84,62698.59,4.1,0.49333,0.0,1e-05]
[1780645517222,106.84,62694.08,4.1,0.49111,0.0,1e-05]
[1780645518232,106.84,62696.44,4.1,0.49111,0.0,1e-05]
[1780645519239,106.84,62699.27,4.1,0.49111,0.0,1e-05]
[1780645520246,106.84,62697.05,4.1,0.49111,0.0,1e-05]
[1780645521253,106.84,62694.4,4.1,0.48889,0.0,1e-05]
[1780645522262,106.84,62697.95,4.1,0.48889,0.0,1e-05]
[1780645523269,106.84,62692.52,4.1,0.48889,0.0,1e-05]
[1780645524285,106.84,62691.36,4.1,0.48889,0.0,1e-05]
[1780645525285,106.84,62680.52,4.1,0.48667,0.0,2e-05]
[1780645526292,106.84,62678.38,4.1,0.48667,0.0,2e-05]
[1780645527299,106.84,62686.48,4.1,0.48667,0.0,1e-05]
[1780645528306,106.84,62695.74,4.1,0.48667,0.0,1e-05]
[1780645529425,106.84,62695.74,4.1,0.48667,0.0,1e-05]
[1780645529324,106.84,62701.93,4.1,0.48444,0.0,1e-05]
[1780645531449,106.84,62701.93,4.1,0.48444,0.0,1e-05]
[1780645531577,106.84,62699.89,4.1,0.48444,0.0,1e-05]
[1780645532344,106.84,62700.81,4.1,0.48444,0.0,1e-05]
[1780645533351,106.84,62701.91,4.1,0.48222,0.0,0.0]
[1780645534359,106.84,62704.24,4.1,0.48222,0.0,0.0]
[1780645535371,106.84,62704.64,4.1,0.48222,0.0,0.0]
[1780645536375,106.84,62704.94,4.1,0.48222,0.0,0.0]
[1780645537385,106.84,62699.47,4.1,0.48,0.0,1e-05]
[1780645538392,106.84,62685.59,4.1,0.48,0.0,1e-05]
[1780645539399,106.84,62680.22,4.1,0.48,0.0,1e-05]
[1780645540406,106.84,62683.7,4.1,0.48,0.0,1e-05]
[1780645541412,106.84,62686.16,4.1,0.47778,0.0,1e-05]
[1780645542428,106.84,62686.45,4.1,0.47778,0.0,1e-05]
[1780645543432,106.84,62691.76,4.1,0.47778,0.0,1e-05]
[1780645544439,106.84,62694.12,4.1,0.47778,0.0,1e-05]
[1780645545449,106.84,62690.08,4.1,0.47556,0.0,1e-05]
[1780645546455,106.84,62689.38,4.1,0.47556,0.0,1e-05]
[1780645547462,106.84,62687.25,4.1,0.47556,0.0,1e-05]
[1780645549478,106.84,62687.13,4.1,0.47333,0.0,1e-05]
[1780645550501,106.84,62690.96,4.1,0.47333,0.0,1e-05]
[1780645551507,106.84,62695.55,4.1,0.47333,0.0,1e-05]
[1780645552514,106.84,62694.9,4.1,0.47333,0.0,1e-05]
[1780645553521,106.84,62693.76,4.1,0.47111,0.0,1e-05]
[1780645554528,106.84,62694.22,4.1,0.47111,0.0,1e-05]
[1780645555536,106.84,62697.66,4.1,0.47111,0.0,1e-05]
[1780645556543,106.84,62699.1,4.1,0.47111,0.0,1e-05]
[1780645557550,106.84,62698.72,4.1,0.46889,0.0,1e-05]
[1780645558556,106.84,62697.82,4.1,0.46889,0.0,1e-05]
[1780645559564,106.84,62696.39,4.1,0.46889,0.0,1e-05]
[1780645560578,106.84,62701.72,4.1,0.46889,0.0,0.0]
[1780645561584,106.84,62717.26,4.1,0.46667,0.0,0.0]
[1780645562592,106.84,62717.92,4.1,0.46667,0.0,0.0]
[1780645563598,106.84,62723.34,4.1,0.46667,0.0,0.0]
[1780645564606,106.84,62722.51,4.1,0.46667,0.0,0.0]
[1780645565636,106.84,62719.55,4.1,0.46444,0.0,0.0]
[1780645566641,106.84,62718.24,4.1,0.46444,0.0,0.0]
[1780645567651,106.84,62719.93,4.1,0.46444,0.0,0.0]
[1780645568658,106.84,62721.28,4.1,0.46444,0.0,0.0]
[1780645569465,106.84,62721.28,4.1,0.46444,0.0,0.0]
[1780645569685,106.84,62734.03,4.1,0.46222,0.0,0.0]
[1780645570558,106.84,62734.03,4.1,0.46222,0.0,0.0]
[1780645570720,106.84,62756.08,4.1,0.46222,0.0,0.0]
[1780645571099,106.84,62756.08,4.1,0.46222,0.0,0.0]
[1780645571800,106.84,62768.92,4.1,0.46222,0.0,0.0]
[1780645572719,106.84,62764.43,4.1,0.46,0.0,0.0]
[1780645573730,106.84,62767.69,4.1,0.46,0.0,0.0]
[1780645574737,106.84,62765.61,4.1,0.46,0.0,0.0]
[1780645575751,106.84,62755.97,4.1,0.46,0.0,0.0]
[1780645576753,106.84,62750.37,4.1,0.46,0.0,0.0]
[1780645577761,106.84,62749.05,4.1,0.45778,0.0,0.0]
[1780645578769,106.84,62733.15,4.1,0.45778,0.0,0.0]
[1780645579774,106.84,62733.65,4.1,0.45778,0.0,0.0]
[1780645580781,106.84,62724.08,4.1,0.45778,0.0,0.0]
[1780645581789,106.84,62706.48,4.1,0.45556,0.0,0.0]
[1780645582796,106.84,62690.46,4.1,0.45556,0.0,1e-05]
[1780645583803,106.84,62668.5,4.1,0.45556,0.0,1e-05]
[1780645584421,106.84,62668.5,4.1,0.45556,0.0,1e-05]
[1780645584817,106.84,62659.44,4.1,0.45556,0.0,1e-05]
[1780645585812,106.84,62659.44,4.1,0.45556,0.0,1e-05]
[1780645585822,106.84,62640.09,4.1,0.45333,0.0,1e-05]
[1780645586831,106.84,62628.58,4.1,0.45333,0.0,1e-05]
[1780645587838,106.84,62631.35,4.1,0.45333,0.0,1e-05]
[1780645588845,106.84,62630.52,4.1,0.45333,0.0,1e-05]
[1780645589852,106.84,62617.88,4.1,0.45111,0.0,2e-05]
[1780645590859,106.84,62612.52,4.1,0.45111,0.0,2e-05]
[1780645591866,106.84,62611.78,4.1,0.45111,0.0,1e-05]
[1780645592873,106.84,62613.67,4.1,0.45111,0.0,1e-05]
[1780645593880,106.84,62624.89,4.1,0.44889,0.0,1e-05]
[1780645594888,106.84,62630.82,4.1,0.44889,0.0,1e-05]
[1780645595893,106.84,62634.11,4.1,0.44889,0.0,1e-05]
[1780645596900,106.84,62637.0,4.1,0.44889,0.0,0.0]
[1780645597908,106.84,62634.11,4.1,0.44667,0.0,1e-05]
[1780645598915,106.84,62630.15,4.1,0.44667,0.0,1e-05]
[1780645599922,106.84,62626.84,4.1,0.44667,0.0,1e-05]
[1780645600929,106.84,62624.96,4.1,0.44667,0.0,1e-05]
[1780645601936,106.84,62621.43,4.1,0.44444,0.0,1e-05]
[1780645602945,106.84,62620.12,4.1,0.44444,0.0,1e-05]
[1780645603952,106.84,62616.35,4.1,0.44444,0.0,1e-05]
[1780645604965,106.84,62614.43,4.1,0.44444,0.0,1e-05]
[1780645605971,106.84,62601.46,4.1,0.44222,0.0,1e-05]
[1780645606978,106.84,62596.81,4.1,0.44222,0.0,1e-05]
[1780645607985,106.84,62598.24,4.1,0.44222,0.0,1e-05]
[1780645608992,106.84,62597.69,4.1,0.44222,0.0,1e-05]
[1780645609999,106.84,62601.94,4.1,0.44,0.0,1e-05]
[1780645612021,106.84,62604.81,4.1,0.44,0.0,1e-05]
[1780645613023,106.84,62605.98,4.1,0.43778,0.0,1e-05]
[1780645614030,106.84,62607.27,4.1,0.43778,0.0,1e-05]
[1780645615031,106.84,62607.27,4.1,0.43778,0.0,1e-05]
[1780645615037,106.84,62605.42,4.1,0.43778,0.0,1e-05]
[1780645616045,106.84,62603.08,4.1,0.43778,0.0,1e-05]
[1780645617056,106.84,62606.12,4.1,0.43556,0.0,1e-05]
[1780645618059,106.84,62601.22,4.1,0.43556,0.0,1e-05]
[1780645619066,106.84,62593.99,4.1,0.43556,0.0,1e-05]
[1780645620073,106.84,62586.28,4.1,0.43556,0.0,1e-05]
[1780645621080,106.84,62609.61,4.1,0.43333,0.0,1e-05]
[1780645622103,106.84,62631.39,4.1,0.43333,0.0,1e-05]
[1780645623108,106.84,62618.94,4.1,0.43333,0.0,1e-05]
[1780645624117,106.84,62614.19,4.1,0.43333,0.0,1e-05]
[1780645625123,106.84,62615.76,4.1,0.43111,0.0,1e-05]
[1780645626130,106.84,62614.79,4.1,0.43111,0.0,1e-05]
[1780645626490,106.84,62614.79,4.1,0.43111,0.0,1e-05]
[1780645627137,106.84,62601.38,4.1,0.43111,0.0,1e-05]
[1780645628148,106.84,62595.68,4.1,0.43111,0.0,1e-05]
[1780645629157,106.84,62597.44,4.1,0.42889,0.0,1e-05]
[1780645629473,106.84,62597.44,4.1,0.42889,0.0,1e-05]
[1780645630164,106.84,62603.97,4.1,0.42889,0.0,1e-05]
[1780645631171,106.84,62612.29,4.1,0.42889,0.0,1e-05]
[1780645632178,106.84,62621.9,4.1,0.42889,0.0,1e-05]
[1780645633193,106.84,62634.68,4.1,0.42667,0.0,1e-05]
[1780645634200,106.84,62637.29,4.1,0.42667,0.0,0.0]
[1780645635207,106.84,62634.09,4.1,0.42667,0.0,1e-05]
[1780645636214,106.84,62636.52,4.1,0.42667,0.0,0.0]
[1780645637221,106.84,62636.12,4.1,0.42444,0.0,1e-05]
[1780645638235,106.84,62633.48,4.1,0.42444,0.0,1e-05]
[1780645639242,106.84,62630.03,4.1,0.42444,0.0,1e-05]
[1780645640250,106.84,62627.82,4.1,0.42444,0.0,1e-05]
[1780645641257,106.84,62628.63,4.1,0.42222,0.0,1e-05]
[1780645642265,106.84,62627.21,4.1,0.42222,0.0,1e-05]
[1780645643274,106.84,62626.33,4.1,0.42222,0.0,1e-05]
[1780645644278,106.84,62625.81,4.1,0.42222,0.0,1e-05]
[1780645645285,106.84,62630.31,4.1,0.42,0.0,1e-05]
[1780645646302,106.84,62631.76,4.1,0.42,0.0,1e-05]
[1780645647301,106.84,62644.97,4.1,0.42,0.0,0.0]
[1780645648308,106.84,62649.29,4.1,0.42,0.0,0.0]
[1780645649315,106.84,62649.97,4.1,0.41778,0.0,0.0]
[1780645650322,106.84,62653.73,4.1,0.41778,0.0,0.0]
[1780645651329,106.84,62653.09,4.1,0.41778,0.0,0.0]
[1780645652336,106.84,62651.28,4.1,0.41778,0.0,0.0]
[1780645653343,106.84,62652.28,4.1,0.41556,0.0,0.0]
[1780645654350,106.84,62651.78,4.1,0.41556,0.0,0.0]
[1780645655437,106.84,62658.07,4.1,0.41556,0.0,0.0]
[1780645656365,106.84,62668.95,4.1,0.41333,0.0,0.0]
[1780645657371,106.84,62669.9,4.1,0.41333,0.0,0.0]
[1780645658384,106.84,62677.49,4.1,0.41333,0.0,0.0]
[1780645659392,106.84,62690.91,4.1,0.41333,0.0,0.0]
[1780645660399,106.84,62703.1,4.1,0.41111,0.0,0.0]
[1780645661406,106.84,62700.06,4.1,0.41111,0.0,0.0]
[1780645662415,106.84,62698.85,4.1,0.41111,0.0,0.0]
[1780645664427,106.84,62697.41,4.1,0.40889,0.0,0.0]
[1780645665434,106.84,62701.14,4.1,0.40889,0.0,0.0]
[1780645666441,106.84,62696.33,4.1,0.40889,0.0,0.0]
[1780645667448,106.84,62698.14,4.1,0.40889,0.0,0.0]
[1780645668456,106.84,62696.98,4.1,0.40667,0.0,0.0]
[1780645669463,106.84,62694.58,4.1,0.40667,0.0,0.0]
[1780645670470,106.84,62701.97,4.1,0.40667,0.0,0.0]
[1780645671477,106.84,62706.79,4.1,0.40667,0.0,0.0]
[1780645672484,106.84,62710.2,4.1,0.40444,0.0,0.0]
[1780645673493,106.84,62701.37,4.1,0.40444,0.0,0.0]
[1780645674498,106.84,62698.73,4.1,0.40444,0.0,0.0]
[1780645675505,106.84,62697.24,4.1,0.40444,0.0,0.0]
[1780645676512,106.84,62701.57,4.1,0.40222,0.0,0.0]
[1780645677519,106.84,62704.72,4.1,0.40222,0.0,0.0]
[1780645678667,106.84,62704.72,4.1,0.40222,0.0,0.0]
[1780645678742,106.84,62707.16,4.1,0.40222,0.0,0.0]
[1780645679866,106.84,62707.16,4.1,0.40222,0.0,0.0]
[1780645679957,106.84,62719.43,4.1,0.40222,0.0,0.0]
[1780645680558,106.84,62731.84,4.1,0.4,0.0,0.0]
[1780645681567,106.84,62733.16,4.1,0.4,0.0,0.0]
[1780645682580,106.84,62702.94,4.1,0.4,0.0,0.0]
[1780645684066,106.84,62703.8,4.1,0.4,0.0,0.0]
[1780645684623,106.84,62719.54,4.1,0.39778,0.0,0.0]
[1780645685764,106.84,62729.4,4.1,0.39778,0.0,0.0]
[1780645686638,106.84,62733.43,4.1,0.39778,0.0,0.0]
[1780645687645,106.84,62728.34,4.1,0.39778,0.0,0.0]
[1780645688657,106.84,62739.13,4.1,0.39556,0.0,0.0]
[1780645689661,106.84,62736.52,4.1,0.39556,0.0,0.0]
[1780645690668,106.84,62732.36,4.1,0.39556,0.0,0.0]
[1780645691675,106.84,62717.56,4.1,0.39556,0.0,0.0]
[1780645692682,106.84,62714.25,4.1,0.39333,0.0,0.0]
[1780645693689,106.84,62704.94,4.1,0.39333,0.0,0.0]
[1780645694696,106.84,62696.01,4.1,0.39333,0.0,0.0]
[1780645695703,106.84,62699.12,4.1,0.39333,0.0,0.0]
[1780645696710,106.84,62702.96,4.1,0.39111,0.0,0.0]
[1780645697717,106.84,62698.89,4.1,0.39111,0.0,0.0]
[1780645698725,106.84,62696.05,4.1,0.39111,0.0,0.0]
[1780645699733,106.84,62700.53,4.1,0.39111,0.0,0.0]
[1780645701502,106.84,62700.53,4.1,0.39111,0.0,0.0]
[1780645700740,106.84,62720.26,4.1,0.38889,0.0,0.0]
[1780645701786,106.84,62741.8,4.1,0.38889,0.0,0.0]
[1780645702759,106.84,62748.12,4.1,0.38889,0.0,0.0]
[1780645703766,106.84,62734.36,4.1,0.38889,0.0,0.0]
[1780645704777,106.84,62710.25,4.1,0.38667,0.0,0.0]
[1780645705783,106.84,62701.55,4.1,0.38667,0.0,0.0]
[1780645706790,106.84,62701.49,4.1,0.38667,0.0,0.0]
[1780645707797,106.84,62708.98,4.1,0.38667,0.0,0.0]
[1780645708805,106.84,62729.04,4.1,0.38444,0.0,0.0]
[1780645709811,106.84,62724.78,4.1,0.38444,0.0,0.0]
[1780645710820,106.84,62718.48,4.1,0.38444,0.0,0.0]
[1780645711827,106.84,62709.36,4.1,0.38444,0.0,0.0]
[1780645712837,106.84,62706.44,4.1,0.38222,0.0,0.0]
[1780645713840,106.84,62702.97,4.1,0.38222,0.0,0.0]
[1780645714852,106.84,62694.29,4.1,0.38222,0.0,0.0]
[1780645715859,106.84,62691.18,4.1,0.38222,0.0,0.0]
[1780645716866,106.84,62683.56,4.1,0.38,0.0,0.0]
[1780645717873,106.84,62682.52,4.1,0.38,0.0,0.0]
[1780645718880,106.84,62684.45,4.1,0.38,0.0,0.0]
[1780645719888,106.84,62685.62,4.1,0.38,0.0,0.0]
[1780645720894,106.84,62686.13,4.1,0.37778,0.0,0.0]
[1780645721902,106.84,62680.33,4.1,0.37778,0.0,0.0]
[1780645722909,106.84,62685.07,4.1,0.37778,0.0,0.0]
[1780645723915,106.84,62689.99,4.1,0.37778,0.0,0.0]
[1780645724923,106.84,62691.24,4.1,0.37556,0.0,0.0]
[1780645725930,106.84,62693.43,4.1,0.37556,0.0,0.0]
[1780645726937,106.84,62689.19,4.1,0.37556,0.0,0.0]
[1780645727945,106.84,62690.49,4.1,0.37556,0.0,0.0]
[1780645728952,106.84,62697.3,4.1,0.37333,0.0,0.0]
[1780645729993,106.84,62713.28,4.1,0.37333,0.0,0.0]
[1780645730990,106.84,62732.51,4.1,0.37333,0.0,0.0]
[1780645731998,106.84,62738.49,4.1,0.37333,0.0,0.0]
[1780645733004,106.84,62725.81,4.1,0.37111,0.0,0.0]
[1780645734012,106.84,62714.87,4.1,0.37111,0.0,0.0]
[1780645735019,106.84,62709.62,4.1,0.37111,0.0,0.0]
[1780645736030,106.84,62699.05,4.1,0.37111,0.0,0.0]
[1780645737041,106.84,62704.97,4.1,0.36889,0.0,0.0]
[1780645738048,106.84,62710.67,4.1,0.36889,0.0,0.0]
[1780645739309,106.84,62720.95,4.1,0.36889,0.0,0.0]
[1780645740087,106.84,62724.15,4.1,0.36889,0.0,0.0]
[1780645741392,106.84,62713.41,4.1,0.36667,0.0,0.0]
[1780645742122,106.84,62699.64,4.1,0.36667,0.0,0.0]
[1780645743157,106.84,62687.75,4.1,0.36667,0.0,0.0]
[1780645744182,106.84,62682.4,4.1,0.36667,0.0,0.0]
[1780645745177,106.84,62668.0,4.1,0.36444,0.0,0.0]
[1780645746184,106.84,62666.31,4.1,0.36444,0.0,0.0]
[1780645747190,106.84,62659.6,4.1,0.36444,0.0,0.0]
[1780645748198,106.84,62660.95,4.1,0.36444,0.0,0.0]
[1780645749205,106.84,62665.55,4.1,0.36222,0.0,0.0]
[1780645750215,106.84,62666.66,4.1,0.36222,0.0,0.0]
[1780645751222,106.84,62675.66,4.1,0.36222,0.0,0.0]
[1780645752238,106.84,62688.63,4.1,0.36222,0.0,0.0]
[1780645753253,106.84,62687.69,4.1,0.36,0.0,0.0]
[1780645754258,106.84,62679.49,4.1,0.36,0.0,0.0]
[1780645755266,106.84,62680.94,4.1,0.36,0.0,0.0]
[1780645756273,106.84,62682.28,4.1,0.36,0.0,0.0]
[1780645757280,106.84,62682.86,4.1,0.35778,0.0,0.0]
[1780645758287,106.84,62679.22,4.1,0.35778,0.0,0.0]
[1780645759294,106.84,62700.1,4.1,0.35778,0.0,0.0]
[1780645760318,106.84,62710.33,4.1,0.35778,0.0,0.0]
[1780645761320,106.84,62710.92,4.1,0.35556,0.0,0.0]
[1780645762332,106.84,62705.17,4.1,0.35556,0.0,0.0]
[1780645763337,106.84,62694.45,4.1,0.35556,0.0,0.0]
[1780645764344,106.84,62681.21,4.1,0.35556,0.0,0.0]
[1780645765351,106.84,62674.18,4.1,0.35333,0.0,0.0]
[1780645766358,106.84,62675.24,4.1,0.35333,0.0,0.0]
[1780645767365,106.84,62674.49,4.1,0.35333,0.0,0.0]
[1780645768372,106.84,62676.23,4.1,0.35333,0.0,0.0]
[1780645769379,106.84,62678.05,4.1,0.35111,0.0,0.0]
[1780645770386,106.84,62679.15,4.1,0.35111,0.0,0.0]
[1780645771393,106.84,62682.0,4.1,0.35111,0.0,0.0]
[1780645772400,106.84,62685.21,4.1,0.35111,0.0,0.0]
[1780645773407,106.84,62678.32,4.1,0.34889,0.0,0.0]
[1780645774419,106.84,62663.27,4.1,0.34889,0.0,0.0]
[1780645775426,106.84,62648.52,4.1,0.34889,0.0,0.0]
[1780645776434,106.84,62648.94,4.1,0.34889,0.0,0.0]
[1780645776904,106.84,62648.94,4.1,0.34889,0.0,0.0]
[1780645777441,106.84,62621.65,4.1,0.34667,0.0,0.0]
[1780645778342,106.84,62621.65,4.1,0.34667,0.0,0.0]
[1780645778454,106.84,62617.75,4.1,0.34667,0.0,0.0]
[1780645779612,106.84,62624.13,4.1,0.34667,0.0,0.0]
[1780645780481,106.84,62625.44,4.1,0.34667,0.0,0.0]
[1780645781488,106.84,62624.53,4.1,0.34444,0.0,0.0]
[1780645782494,106.84,62629.44,4.1,0.34444,0.0,0.0]
[1780645783505,106.84,62634.81,4.1,0.34444,0.0,0.0]
[1780645784512,106.84,62644.44,4.1,0.34444,0.0,0.0]
[1780645785519,106.84,62651.64,4.1,0.34222,0.0,0.0]
[1780645786526,106.84,62657.41,4.1,0.34222,0.0,0.0]
[1780645787533,106.84,62662.17,4.1,0.34222,0.0,0.0]
[1780645788540,106.84,62654.47,4.1,0.34222,0.0,0.0]
[1780645789547,106.84,62656.6,4.1,0.34,0.0,0.0]
[1780645790554,106.84,62667.21,4.1,0.34,0.0,0.0]
[1780645791561,106.84,62661.76,4.1,0.34,0.0,0.0]
[1780645792568,106.84,62662.81,4.1,0.34,0.0,0.0]
[1780645793575,106.84,62663.94,4.1,0.33778,0.0,0.0]
[1780645794581,106.84,62662.18,4.1,0.33778,0.0,0.0]
[1780645795590,106.84,62655.58,4.1,0.33778,0.0,0.0]
[1780645796596,106.84,62651.27,4.1,0.33778,0.0,0.0]
[1780645797614,106.84,62650.87,4.1,0.33556,0.0,0.0]
[1780645798616,106.84,62633.45,4.1,0.33556,0.0,0.0]
[1780645799622,106.84,62632.61,4.1,0.33556,0.0,0.0]
[1780645800664,106.84,62635.28,4.1,0.33556,0.0,0.0]
[1780645801670,106.84,62634.99,4.1,0.33333,0.0,0.0]
[1780645802675,106.84,62643.72,4.1,0.33333,0.0,0.0]
[1780645803684,106.84,62649.51,4.1,0.33333,0.0,0.0]
[1780645804691,106.84,62640.74,4.1,0.33333,0.0,0.0]
[1780645805698,106.84,62638.51,4.1,0.33111,0.0,0.0]
[1780645806705,106.84,62639.14,4.1,0.33111,0.0,0.0]
[1780645807714,106.84,62642.76,4.1,0.33111,0.0,0.0]
[1780645808721,106.84,62646.91,4.1,0.33111,0.0,0.0]
[1780645809728,106.84,62649.32,4.1,0.32889,0.0,0.0]
[1780645810734,106.84,62664.32,4.1,0.32889,0.0,0.0]
[1780645811742,106.84,62664.65,4.1,0.32889,0.0,0.0]
[1780645812749,106.84,62667.02,4.1,0.32889,0.0,0.0]
[1780645813757,106.84,62659.14,4.1,0.32667,0.0,0.0]
[1780645814766,106.84,62660.19,4.1,0.32667,0.0,0.0]
[1780645815834,106.84,62660.19,4.1,0.32667,0.0,0.0]
[1780645815778,106.84,62653.18,4.1,0.32667,0.0,0.0]
[1780645816807,106.84,62621.79,4.1,0.32667,0.0,0.0]
[1780645817456,106.84,62621.79,4.1,0.32667,0.0,0.0]
[1780645817798,106.84,62615.33,4.1,0.32444,0.0,0.0]
[1780645818806,106.84,62605.27,4.1,0.32444,0.0,0.0]
[1780645819818,106.84,62593.49,4.1,0.32444,0.0,0.0]
[1780645820825,106.84,62603.3,4.1,0.32444,0.0,0.0]
[1780645821840,106.84,62608.84,4.1,0.32222,0.0,0.0]
[1780645822846,106.84,62613.88,4.1,0.32222,0.0,0.0]
[1780645823853,106.84,62617.37,4.1,0.32222,0.0,0.0]
[1780645824875,106.84,62616.13,4.1,0.32222,0.0,0.0]
[1780645825873,106.84,62614.31,4.1,0.32,0.0,0.0]
[1780645826882,106.84,62606.61,4.1,0.32,0.0,0.0]
[1780645827890,106.84,62606.7,4.1,0.32,0.0,0.0]
[1780645828897,106.84,62603.91,4.1,0.32,0.0,0.0]
[1780645829905,106.84,62606.68,4.1,0.31778,0.0,0.0]
[1780645830911,106.84,62614.82,4.1,0.31778,0.0,0.0]
[1780645831918,106.84,62627.61,4.1,0.31778,0.0,0.0]
[1780645832925,106.84,62631.56,4.1,0.31778,0.0,0.0]
[1780645833932,106.84,62626.32,4.1,0.31556,0.0,0.0]
[1780645834940,106.84,62632.71,4.1,0.31556,0.0,0.0]
[1780645835945,106.84,62640.75,4.1,0.31556,0.0,0.0]
[1780645836953,106.84,62644.6,4.1,0.31556,0.0,0.0]
[1780645837960,106.84,62647.73,4.1,0.31333,0.0,0.0]
[1780645838967,106.84,62651.6,4.1,0.31333,0.0,0.0]
[1780645839974,106.84,62655.86,4.1,0.31333,0.0,0.0]
[1780645840982,106.84,62676.33,4.1,0.31333,0.0,0.0]
[1780645841993,106.84,62685.84,4.1,0.31111,0.0,0.0]
[1780645843001,106.84,62682.78,4.1,0.31111,0.0,0.0]
[1780645844018,106.84,62681.62,4.1,0.31111,0.0,0.0]
[1780645845019,106.84,62686.05,4.1,0.31111,0.0,0.0]
[1780645846026,106.84,62687.33,4.1,0.30889,0.0,0.0]
[1780645847033,106.84,62687.46,4.1,0.30889,0.0,0.0]
[1780645848040,106.84,62686.9,4.1,0.30889,0.0,0.0]
[1780645849047,106.84,62684.91,4.1,0.30667,0.0,0.0]
[1780645850053,106.84,62681.69,4.1,0.30667,0.0,0.0]
[1780645851061,106.84,62679.04,4.1,0.30667,0.0,0.0]
[1780645852068,106.84,62675.36,4.1,0.30667,0.0,0.0]
[1780645853075,106.84,62665.94,4.1,0.30444,0.0,0.0]
[1780645854084,106.84,62665.33,4.1,0.30444,0.0,0.0]
[1780645855089,106.84,62654.36,4.1,0.30444,0.0,0.0]
[1780645856096,106.84,62651.39,4.1,0.30444,0.0,0.0]
[1780645857103,106.84,62651.78,4.1,0.30222,0.0,0.0]
[1780645858110,106.84,62652.13,4.1,0.30222,0.0,0.0]
[1780645859118,106.84,62648.56,4.1,0.30222,0.0,0.0]
[1780645860125,106.84,62644.76,4.1,0.30222,0.0,0.0]
[1780645861132,106.84,62642.76,4.1,0.3,0.0,0.0]
[1780645863175,106.84,62636.08,4.1,0.3,0.0,0.0]
[1780645864192,106.84,62640.9,4.1,0.3,0.0,0.0]
[1780645865196,106.84,62656.52,4.1,0.29778,0.0,0.0]
[1780645866203,106.84,62651.02,4.1,0.29778,0.0,0.0]
[1780645867210,106.84,62648.77,4.1,0.29778,0.0,0.0]
[1780645868217,106.84,62658.1,4.1,0.29778,0.0,0.0]
[1780645869288,106.84,62661.01,4.1,0.29556,0.0,0.0]
[1780645870246,106.84,62675.01,4.1,0.29556,0.0,0.0]
[1780645871250,106.84,62684.37,4.1,0.29556,0.0,0.0]
[1780645872257,106.84,62686.52,4.1,0.29556,0.0,0.0]
[1780645873265,106.84,62696.79,4.1,0.29333,0.0,0.0]
[1780645874272,106.84,62690.07,4.1,0.29333,0.0,0.0]
[1780645875279,106.84,62686.57,4.1,0.29333,0.0,0.0]
[1780645876287,106.84,62687.84,4.1,0.29333,0.0,0.0]
[1780645877295,106.84,62690.41,4.1,0.29111,0.0,0.0]
[1780645878300,106.84,62684.05,4.1,0.29111,0.0,0.0]
[1780645879308,106.84,62684.24,4.1,0.29111,0.0,0.0]
[1780645880314,106.84,62687.18,4.1,0.29111,0.0,0.0]
[1780645881322,106.84,62691.68,4.1,0.28889,0.0,0.0]
[1780645882329,106.84,62699.21,4.1,0.28889,0.0,0.0]
[1780645883336,106.84,62702.28,4.1,0.28889,0.0,0.0]
[1780645884342,106.84,62708.66,4.1,0.28889,0.0,0.0]
[1780645885351,106.84,62724.85,4.1,0.28667,0.0,0.0]
[1780645886361,106.84,62726.89,4.1,0.28667,0.0,0.0]
[1780645887368,106.84,62718.15,4.1,0.28667,0.0,0.0]
[1780645888389,106.84,62726.96,4.1,0.28667,0.0,0.0]
[1780645889389,106.84,62729.99,4.1,0.28444,0.0,0.0]
[1780645890401,106.84,62731.37,4.1,0.28444,0.0,0.0]
[1780645891408,106.84,62732.57,4.1,0.28444,0.0,0.0]
[1780645892415,106.84,62727.99,4.1,0.28444,0.0,0.0]
[1780645893422,106.84,62726.3,4.1,0.28222,0.0,0.0]
[1780645894429,106.84,62726.67,4.1,0.28222,0.0,0.0]
[1780645895438,106.84,62724.74,4.1,0.28222,0.0,0.0]
[1780645896443,106.84,62723.0,4.1,0.28222,0.0,0.0]
[1780645897452,106.84,62726.21,4.1,0.28,0.0,0.0]
[1780645898457,106.84,62727.01,4.1,0.28,0.0,0.0]
[1780645899464,106.84,62726.49,4.1,0.28,0.0,0.0]
[1780645900471,106.84,62733.64,4.1,0.28,0.0,0.0]
[1780645901478,106.84,62728.3,4.1,0.27778,0.0,0.0]
[1780645902485,106.84,62726.62,4.1,0.27778,0.0,0.0]
[1780645903492,106.84,62723.03,4.1,0.27778,0.0,0.0]
[1780645904498,106.84,62724.81,4.1,0.27778,0.0,0.0]
[1780645905506,106.84,62728.1,4.1,0.27556,0.0,0.0]
[1780645906514,106.84,62730.67,4.1,0.27556,0.0,0.0]
[1780645907531,106.84,62729.16,4.1,0.27556,0.0,0.0]
[1780645908528,106.84,62727.79,4.1,0.27333,0.0,0.0]
[1780645909566,106.84,62725.19,4.1,0.27333,0.0,0.0]
[1780645910545,106.84,62730.86,4.1,0.27333,0.0,0.0]
[1780645911552,106.84,62731.49,4.1,0.27333,0.0,0.0]
[1780645912559,106.84,62731.19,4.1,0.27111,0.0,0.0]
[1780645913566,106.84,62731.11,4.1,0.27111,0.0,0.0]
[1780645914573,106.84,62726.22,4.1,0.27111,0.0,0.0]
[1780645915582,106.84,62718.4,4.1,0.27111,0.0,0.0]
[1780645916902,106.84,62719.13,4.1,0.26889,0.0,0.0]
[1780645917606,106.84,62720.34,4.1,0.26889,0.0,0.0]
[1780645918613,106.84,62711.15,4.1,0.26889,0.0,0.0]
[1780645919620,106.84,62707.18,4.1,0.26889,0.0,0.0]
[1780645920634,106.84,62701.22,4.1,0.26667,0.0,0.0]
[1780645921642,106.84,62701.91,4.1,0.26667,0.0,0.0]
[1780645922670,106.84,62675.93,4.1,0.26667,0.0,0.0]
[1780645923707,106.84,62668.61,4.1,0.26667,0.0,0.0]
[1780645925473,106.84,62698.66,4.1,0.26444,0.0,0.0]
[1780645925781,106.84,62701.99,4.1,0.26444,0.0,0.0]
[1780645927234,106.84,62695.24,4.1,0.26444,0.0,0.0]
[1780645927925,106.84,62696.78,4.1,0.26444,0.0,0.0]
[1780645929015,106.84,62686.96,4.1,0.26222,0.0,0.0]
[1780645929928,106.84,62684.22,4.1,0.26222,0.0,0.0]
[1780645931469,106.84,62695.38,4.1,0.26222,0.0,0.0]
[1780645931795,106.84,62683.72,4.1,0.26222,0.0,0.0]
[1780645933323,106.84,62696.28,4.1,0.26,0.0,0.0]
[1780645933810,106.84,62698.53,4.1,0.26,0.0,0.0]
[1780645934817,106.84,62695.29,4.1,0.26,0.0,0.0]
[1780645935824,106.84,62695.87,4.1,0.26,0.0,0.0]
[1780645936832,106.84,62697.1,4.1,0.25778,0.0,0.0]
[1780645938222,106.84,62697.1,4.1,0.25778,0.0,0.0]
[1780645938328,106.84,62704.23,4.1,0.25778,0.0,0.0]
[1780645938857,106.84,62742.45,4.1,0.25778,0.0,0.0]
[1780645940058,106.84,62742.45,4.1,0.25778,0.0,0.0]
[1780645940163,106.84,62754.54,4.1,0.25778,0.0,0.0]
[1780645940860,106.84,62755.33,4.1,0.25556,0.0,0.0]
[1780645941869,106.84,62753.53,4.1,0.25556,0.0,0.0]
[1780645942880,106.84,62744.14,4.1,0.25556,0.0,0.0]
[1780645943881,106.84,62737.25,4.1,0.25556,0.0,0.0]
[1780645944888,106.84,62727.04,4.1,0.25333,0.0,0.0]
[1780645945895,106.84,62724.82,4.1,0.25333,0.0,0.0]
[1780645946902,106.84,62720.65,4.1,0.25333,0.0,0.0]
[1780645947909,106.84,62718.4,4.1,0.25333,0.0,0.0]
[1780645948928,106.84,62700.91,4.1,0.25111,0.0,0.0]
[1780645949925,106.84,62693.03,4.1,0.25111,0.0,0.0]
[1780645950942,106.84,62687.34,4.1,0.25111,0.0,0.0]
[1780645951944,106.84,62692.95,4.1,0.25111,0.0,0.0]
[1780645952954,106.84,62708.63,4.1,0.24889,0.0,0.0]
[1780645953966,106.84,62714.78,4.1,0.24889,0.0,0.0]
[1780645954974,106.84,62713.19,4.1,0.24889,0.0,0.0]
[1780645955981,106.84,62709.27,4.1,0.24889,0.0,0.0]
[1780645956988,106.84,62705.54,4.1,0.24667,0.0,0.0]
[1780645957996,106.84,62699.94,4.1,0.24667,0.0,0.0]
[1780645959005,106.84,62692.72,4.1,0.24667,0.0,0.0]
[1780645960020,106.84,62694.65,4.1,0.24667,0.0,0.0]
[1780645961022,106.84,62690.69,4.1,0.24444,0.0,0.0]
[1780645962029,106.84,62699.96,4.1,0.24444,0.0,0.0]
[1780645963046,106.84,62715.24,4.1,0.24444,0.0,0.0]
[1780645964049,106.84,62705.57,4.1,0.24444,0.0,0.0]
[1780645965056,106.84,62699.85,4.1,0.24222,0.0,0.0]
[1780645966064,106.84,62697.6,4.1,0.24222,0.0,0.0]
[1780645967071,106.84,62694.68,4.1,0.24222,0.0,0.0]
[1780645969090,106.84,62695.81,4.1,0.24,0.0,0.0]
[1780645970096,106.84,62695.26,4.1,0.24,0.0,0.0]
[1780645971103,106.84,62692.48,4.1,0.24,0.0,0.0]
[1780645972109,106.84,62692.29,4.1,0.24,0.0,0.0]
[1780645973117,106.84,62694.8,4.1,0.23778,0.0,0.0]
[1780645974123,106.84,62696.58,4.1,0.23778,0.0,0.0]
[1780645975132,106.84,62697.22,4.1,0.23778,0.0,0.0]
[1780645976139,106.84,62697.32,4.1,0.23778,0.0,0.0]
[1780645977153,106.84,62700.47,4.1,0.23556,0.0,0.0]
[1780645978160,106.84,62701.47,4.1,0.23556,0.0,0.0]
[1780645979168,106.84,62700.83,4.1,0.23556,0.0,0.0]
[1780645980176,106.84,62695.84,4.1,0.23556,0.0,0.0]
[1780645981182,106.84,62685.6,4.1,0.23333,0.0,0.0]
[1780645982189,106.84,62688.52,4.1,0.23333,0.0,0.0]
[1780645983196,106.84,62694.97,4.1,0.23333,0.0,0.0]
[1780645984203,106.84,62696.98,4.1,0.23333,0.0,0.0]
[1780645985211,106.84,62691.9,4.1,0.23111,0.0,0.0]
[1780645986224,106.84,62692.63,4.1,0.23111,0.0,0.0]
[1780645987226,106.84,62697.64,4.1,0.23111,0.0,0.0]
[1780645988233,106.84,62690.51,4.1,0.23111,0.0,0.0]
[1780645989240,106.84,62688.59,4.1,0.22889,0.0,0.0]
[1780645990249,106.84,62687.05,4.1,0.22889,0.0,0.0]
[1780645991255,106.84,62672.81,4.1,0.22889,0.0,0.0]
[1780645992192,106.84,62672.81,4.1,0.22889,0.0,0.0]
[1780645992262,106.84,62651.02,4.1,0.22889,0.0,0.0]
[1780645993270,106.84,62638.67,4.1,0.22667,0.0,0.0]
[1780645993840,106.84,62638.67,4.1,0.22667,0.0,0.0]
[1780645994277,106.84,62638.09,4.1,0.22667,0.0,0.0]
[1780645995284,106.84,62632.8,4.1,0.22667,0.0,0.0]
[1780645996291,106.84,62622.73,4.1,0.22667,0.0,0.0]
[1780645997298,106.84,62628.39,4.1,0.22444,0.0,0.0]
[1780645998305,106.84,62636.95,4.1,0.22444,0.0,0.0]
[1780645999312,106.84,62638.7,4.1,0.22444,0.0,0.0]
[1780646000319,106.84,62640.71,4.1,0.22444,0.0,0.0]
[1780646001326,106.84,62650.62,4.1,0.22222,0.0,0.0]
[1780646002333,106.84,62653.06,4.1,0.22222,0.0,0.0]
[1780646003340,106.84,62654.78,4.1,0.22222,0.0,0.0]
[1780646004349,106.84,62651.52,4.1,0.22222,0.0,0.0]
[1780646005356,106.84,62649.73,4.1,0.22,0.0,0.0]
[1780646006364,106.84,62654.29,4.1,0.22,0.0,0.0]
[1780646007370,106.84,62655.84,4.1,0.22,0.0,0.0]
[1780646008377,106.84,62656.29,4.1,0.22,0.0,0.0]
[1780646009387,106.84,62654.91,4.1,0.21778,0.0,0.0]
[1780646010392,106.84,62657.45,4.1,0.21778,0.0,0.0]
[1780646011399,106.84,62656.71,4.1,0.21778,0.0,0.0]
[1780646012406,106.84,62654.69,4.1,0.21778,0.0,0.0]
[1780646013413,106.84,62653.88,4.1,0.21556,0.0,0.0]
[1780646014420,106.84,62645.86,4.1,0.21556,0.0,0.0]
[1780646015426,106.84,62642.62,4.1,0.21556,0.0,0.0]
[1780646016434,106.84,62642.64,4.1,0.21556,0.0,0.0]
[1780646017441,106.84,62631.0,4.1,0.21333,0.0,0.0]
[1780646018449,106.84,62626.25,4.1,0.21333,0.0,0.0]
[1780646019456,106.84,62628.69,4.1,0.21333,0.0,0.0]
[1780646020463,106.84,62635.68,4.1,0.21333,0.0,0.0]
[1780646021472,106.84,62640.34,4.1,0.21111,0.0,0.0]
[1780646022494,106.84,62657.06,4.1,0.21111,0.0,0.0]
[1780646023488,106.84,62667.0,4.1,0.21111,0.0,0.0]
[1780646024496,106.84,62678.84,4.1,0.21111,0.0,0.0]
[1780646025502,106.84,62679.97,4.1,0.20889,0.0,0.0]
[1780646026509,106.84,62680.41,4.1,0.20889,0.0,0.0]
[1780646027516,106.84,62678.48,4.1,0.20889,0.0,0.0]
[1780646028527,106.84,62680.45,4.1,0.20889,0.0,0.0]
[1780646029534,106.84,62681.82,4.1,0.20667,0.0,0.0]
[1780646030540,106.84,62682.58,4.1,0.20667,0.0,0.0]
[1780646031547,106.84,62677.63,4.1,0.20667,0.0,0.0]
[1780646032554,106.84,62679.74,4.1,0.20667,0.0,0.0]
[1780646033561,106.84,62681.57,4.1,0.20444,0.0,0.0]
[1780646034568,106.84,62672.94,4.1,0.20444,0.0,0.0]
[1780646035575,106.84,62677.28,4.1,0.20444,0.0,0.0]
[1780646036583,106.84,62679.76,4.1,0.20444,0.0,0.0]
[1780646037593,106.84,62685.11,4.1,0.20222,0.0,0.0]
[1780646038601,106.84,62673.33,4.1,0.20222,0.0,0.0]
[1780646039608,106.84,62673.05,4.1,0.20222,0.0,0.0]
[1780646040620,106.84,62676.52,4.1,0.20222,0.0,0.0]
[1780646041631,106.84,62684.39,4.1,0.2,0.0,0.0]
[1780646042635,106.84,62685.45,4.1,0.2,0.0,0.0]
[1780646043642,106.84,62682.55,4.1,0.2,0.0,0.0]
[1780646044649,106.84,62685.16,4.1,0.2,0.0,0.0]
[1780646045656,106.84,62691.6,4.1,0.19778,0.0,0.0]
[1780646046664,106.84,62686.57,4.1,0.19778,0.0,0.0]
[1780646047670,106.84,62687.13,4.1,0.19778,0.0,0.0]
[1780646048677,106.84,62691.79,4.1,0.19778,0.0,0.0]
[1780646049684,106.84,62696.17,4.1,0.19556,0.0,0.0]
[1780646050691,106.84,62699.84,4.1,0.19556,0.0,0.0]
[1780646051698,106.84,62703.74,4.1,0.19556,0.0,0.0]
[1780646052705,106.84,62705.82,4.1,0.19556,0.0,0.0]
[1780646053712,106.84,62706.39,4.1,0.19333,0.0,0.0]
[1780646054719,106.84,62707.79,4.1,0.19333,0.0,0.0]
[1780646055727,106.84,62704.43,4.1,0.19333,0.0,0.0]
[1780646056734,106.84,62703.82,4.1,0.19333,0.0,0.0]
[1780646057741,106.84,62695.22,4.1,0.19111,0.0,0.0]
[1780646058748,106.84,62697.21,4.1,0.19111,0.0,0.0]
[1780646059756,106.84,62702.48,4.1,0.19111,0.0,0.0]
[1780646060763,106.84,62706.54,4.1,0.19111,0.0,0.0]
[1780646061771,106.84,62707.79,4.1,0.18889,0.0,0.0]
[1780646062778,106.84,62710.22,4.1,0.18889,0.0,0.0]
[1780646063785,106.84,62708.52,4.1,0.18889,0.0,0.0]
[1780646064792,106.84,62708.63,4.1,0.18889,0.0,0.0]
[1780646065798,106.84,62710.68,4.1,0.18667,0.0,0.0]
[1780646066811,106.84,62712.84,4.1,0.18667,0.0,0.0]
[1780646067818,106.84,62719.76,4.1,0.18667,0.0,0.0]
[1780646068825,106.84,62727.7,4.1,0.18667,0.0,0.0]
[1780646069940,106.84,62723.19,4.1,0.18444,0.0,0.0]
[1780646071846,106.84,62722.39,4.1,0.18444,0.0,0.0]
[1780646072853,106.84,62723.67,4.1,0.18222,0.0,0.0]
[1780646073860,106.84,62723.83,4.1,0.18222,0.0,0.0]
[1780646074866,106.84,62722.68,4.1,0.18222,0.0,0.0]
[1780646075875,106.84,62730.06,4.1,0.18222,0.0,0.0]
[1780646076881,106.84,62731.74,4.1,0.18,0.0,0.0]
[1780646077930,106.84,62724.47,4.1,0.18,0.0,0.0]
[1780646078903,106.84,62711.5,4.1,0.18,0.0,0.0]
[1780646079909,106.84,62701.03,4.1,0.18,0.0,0.0]
[1780646080916,106.84,62707.31,4.1,0.17778,0.0,0.0]
[1780646081923,106.84,62715.78,4.1,0.17778,0.0,0.0]
[1780646082930,106.84,62717.03,4.1,0.17778,0.0,0.0]
[1780646083937,106.84,62712.6,4.1,0.17778,0.0,0.0]
[1780646084944,106.84,62712.16,4.1,0.17556,0.0,0.0]
[1780646085951,106.84,62712.33,4.1,0.17556,0.0,0.0]
[1780646086958,106.84,62714.43,4.1,0.17556,0.0,0.0]
[1780646087974,106.84,62692.37,4.1,0.17556,0.0,0.0]
[1780646088980,106.84,62686.95,4.1,0.17333,0.0,0.0]
[1780646089988,106.84,62677.32,4.1,0.17333,0.0,0.0]
[1780646090998,106.84,62671.55,4.1,0.17333,0.0,0.0]
[1780646092010,106.84,62674.4,4.1,0.17333,0.0,0.0]
[1780646093012,106.84,62676.12,4.1,0.17111,0.0,0.0]
[1780646094019,106.84,62682.58,4.1,0.17111,0.0,0.0]
[1780646095027,106.84,62685.77,4.1,0.17111,0.0,0.0]
[1780646096048,106.84,62690.93,4.1,0.17111,0.0,0.0]
[1780646097065,106.84,62692.93,4.1,0.16889,0.0,0.0]
[1780646098070,106.84,62693.44,4.1,0.16889,0.0,0.0]
[1780646099077,106.84,62692.01,4.1,0.16889,0.0,0.0]
[1780646100537,106.84,62692.01,4.1,0.16889,0.0,0.0]
[1780646100645,106.84,62692.01,4.1,0.16889,0.0,0.0]
[1780646100658,106.84,62699.73,4.1,0.16889,0.0,0.0]
[1780646102611,106.84,62700.79,4.1,0.16667,0.0,0.0]
[1780646108594,106.84,62692.62,4.1,0.16222,0.0,0.0]
[1780646109563,106.84,62692.62,4.1,0.16222,0.0,0.0]
[1780646114626,106.84,62688.73,4.1,0.16,0.0,0.0]
[1780646119674,106.84,62692.59,4.1,0.15778,0.0,0.0]
[1780646124710,106.84,62689.83,4.1,0.15333,0.0,0.0]
[1780646129749,106.84,62688.02,4.1,0.15111,0.0,0.0]
[1780646134784,106.84,62688.86,4.1,0.14889,0.0,0.0]
[1780646139819,106.84,62689.97,4.1,0.14667,0.0,0.0]
[1780646144854,106.84,62691.68,4.1,0.14222,0.0,0.0]
[1780646149889,106.84,62689.92,4.1,0.14,0.0,0.0]
[1780646154924,106.84,62690.45,4.1,0.13778,0.0,0.0]
[1780646159958,106.84,62689.49,4.1,0.13556,0.0,0.0]
[1780646165021,106.84,62690.82,4.1,0.13111,0.0,0.0]
[1780646170087,106.84,62693.58,4.1,0.12889,0.0,0.0]
[1780646175133,106.84,62693.6,4.1,0.12667,0.0,0.0]
[1780646180170,106.84,62693.85,4.1,0.12444,0.0,0.0]
[1780646185205,106.84,62694.99,4.1,0.12,0.0,0.0]
[1780646190242,106.84,62695.21,4.1,0.11778,0.0,0.0]
[1780646195279,106.84,62696.63,4.1,0.11556,0.0,0.0]
[1780646200315,106.84,62696.96,4.1,0.11111,0.0,0.0]
[1780646205350,106.84,62695.05,4.1,0.10889,0.0,0.0]
[1780646210385,106.84,62694.49,4.1,0.10667,0.0,0.0]
[1780646215420,106.84,62696.14,4.1,0.10444,0.0,0.0]
[1780646220456,106.84,62692.29,4.1,0.1,0.0,0.0]
[1780646225517,106.84,62691.64,4.1,0.09778,0.0,0.0]
[1780646230569,106.84,62691.29,4.1,0.09556,0.0,0.0]
[1780646235622,106.84,62694.73,4.1,0.09333,0.0,0.0]
[1780646240658,106.84,62698.73,4.1,0.08889,0.0,0.0]
[1780646245701,106.84,62698.89,4.1,0.08667,0.0,0.0]
[1780646250746,106.84,62699.33,4.1,0.08444,0.0,0.0]
[1780646255781,106.84,62699.6,4.1,0.08222,0.0,0.0]
[1780646260815,106.84,62699.56,4.1,0.07778,0.0,0.0]
[1780646265852,106.84,62699.38,4.1,0.07556,0.0,0.0]
[1780646270887,106.84,62699.01,4.1,0.07333,0.0,0.0]
[1780646275922,106.84,62698.61,4.1,0.07111,0.0,0.0]
[1780646280958,106.84,62700.15,4.1,0.06667,0.0,0.0]
[1780646285998,106.84,62698.89,4.1,0.06444,0.0,0.0]
[1780646291045,106.84,62699.06,4.1,0.06222,0.0,0.0]
[1780646296080,106.84,62699.59,4.1,0.06,0.0,0.0]
[1780646301127,106.84,62700.25,4.1,0.05556,0.0,0.0]
[1780646306167,106.84,62700.31,4.1,0.05333,0.0,0.0]
[1780646311235,106.84,62701.16,4.1,0.05111,0.0,0.0]
[1780646316284,106.84,62701.1,4.1,0.04889,0.0,0.0]
[1780646321319,106.84,62700.08,4.1,0.04444,0.0,0.0]
[1780646326354,106.84,62700.86,4.1,0.04222,0.0,0.0]
[1780646331389,106.84,62701.38,4.1,0.04,0.0,0.0]
[1780646336424,106.84,62702.0,4.1,0.03556,0.0,0.0]
[1780646341459,106.84,62702.0,4.1,0.03333,0.0,0.0]
[1780646346495,106.84,62701.65,4.1,0.03111,0.0,0.0]
[1780646351537,106.84,62702.91,4.1,0.02889,0.0,0.0]
[1780646356581,106.84,62703.82,4.1,0.02444,0.0,0.0]
[1780646361615,106.84,62702.97,4.1,0.02222,0.0,0.0]
[1780646366651,106.84,62702.9,4.1,0.02,0.0,0.0]
[1780646371695,106.84,62702.67,4.1,0.0,0.0,0.0]
[1780646376736,106.84,62702.94,4.1,0.0,0.0,0.0]
[1780646381771,106.84,62702.98,4.1,0.0,0.0,0.0]
[1780646386806,106.84,62703.19,4.1,0.0,0.0,0.0]
[1780646391841,106.84,62703.35,4.1,0.0,0.0,0.0]
[1780646396882,106.84,62703.37,4.1,0.0,0.0,0.0]
[1780646400914,106.84,62703.37,4.1,0.0,0.0,0.0]
[1780646400067,106.84,62703.37,0.0,0.0,0.0,0.0]
[1780646414289,106.84,62703.37,0.0,0.0,0.0,0.0]